Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240715|09:38:57.896922|S|48|132.53|0|48
C|A|20240715|09:38:57.896922|S|4|132.52|0|4
C|A|20240715|09:38:57.896922|S|48|132.55|0|48
C|A|20240715|10:00:04.776195|S|74|132.04|0|74
C|A|20240715|10:06:41.258821|S|100|131.68|0|100
C|A|20240715|10:23:48.693454|S|100|132.16|0|100
C|A|20240715|10:23:48.693454|S|3|132.16|0|3
C|A|20240715|10:57:44.385240|S|3|131.42|0|3
C|A|20240715|10:57:44.385240|S|1|131.42|0|1
C|A|20240715|10:57:44.385240|S|1|131.37|0|1
C|A|20240715|10:57:44.385294|S|1|131.42|0|1
C|A|20240715|11:40:19.262019|S|48|131.93|0|48
C|A|20240715|11:48:54.755576|S|48|132.21|0|48
C|A|20240715|11:52:31.943944|S|80|132.21|0|80
C|A|20240715|11:58:27.573089|S|82|132.21|0|82
C|A|20240715|12:06:36.354845|S|48|131.97|0|48
C|A|20240715|12:26:21.092335|S|75|131.73|0|75
C|A|20240715|12:26:21.092403|S|25|131.73|0|25
C|A|20240715|12:29:48.584541|S|48|131.43|0|48
C|A|20240715|13:22:04.773026|S|3|131.09|0|3
C|A|20240715|13:57:33.684112|S|5|131.51|0|5
C|A|20240715|14:25:48.101324|S|48|131.62|0|48
C|A|20240715|14:55:19.042950|S|19|131.72|0|19
C|A|20240715|15:21:32.862076|S|46|131.54|0|46
C|A|20240715|15:21:32.862176|S|5|131.54|0|5
C|A|20240715|15:21:32.862285|S|5|131.55|0|5
C|A|20240715|15:48:15.300441|S|1|131.07|0|1
C|A|20240715|15:53:52.688660|S|1|131.03|0|1
C|A|20240715|15:58:44.962364|S|4|130.87|0|4
C|AA|20240715|09:43:38.926345|S|53|38.82|0|53
C|AA|20240715|09:43:38.926345|S|5|38.82|0|5
C|AA|20240715|09:53:52.136102|S|6|39.4|0|6
C|AA|20240715|09:54:11.668777|S|19|39.42|0|19
C|AA|20240715|10:01:20.052796|S|275|39.53|0|275
C|AA|20240715|10:02:11.801220|S|100|39.72|0|100
C|AA|20240715|10:24:33.541048|S|16|39.83|0|16
C|AA|20240715|10:27:54.901276|S|27|39.87|0|27
C|AA|20240715|10:50:51.974619|S|100|39.65|0|100
C|AA|20240715|10:50:51.974628|S|47|39.65|0|47
C|AA|20240715|10:58:02.265876|S|100|39.7|0|100
C|AA|20240715|12:07:28.380224|S|100|39.6|0|100
C|AA|20240715|12:37:12.210397|S|1|39.46|0|1
C|AA|20240715|13:24:45.931003|S|108|39.55|0|108
C|AA|20240715|15:08:20.599346|S|1|39.31|0|1
C|AA|20240715|15:42:00.127104|S|100|39.32|0|100
C|AA|20240715|15:45:03.964237|S|1|39.32|0|1
C|AA|20240715|15:49:10.208241|S|3|39.265|0|3
C|AA|20240715|15:49:10.208307|S|17|39.265|0|17
C|AA|20240715|15:51:34.561127|S|5|39.23|0|5
C|AA|20240715|15:51:34.561129|S|7|39.23|0|7
C|AA|20240715|15:51:34.561129|S|6|39.23|0|6
C|AA|20240715|15:53:17.379697|S|6|39.18|0|6
C|AA|20240715|15:53:17.379697|S|7|39.18|0|7
C|AA|20240715|15:54:34.444743|S|6|39.24|0|6
C|AA|20240715|15:54:34.444744|S|3|39.24|0|3
C|AA|20240715|15:54:34.444745|S|5|39.24|0|5
C|AA|20240715|15:58:01.187204|S|41|39.26|0|41
C|AA|20240715|15:59:48.223538|S|2|39.3|0|2
C|AAAU|20240715|09:33:16.177873|S|4200|23.91|0|4200
C|AAAU|20240715|09:36:22.030808|S|100|23.89|0|100
C|AAAU|20240715|10:30:31.809004|S|70|23.965|0|70
C|AAAU|20240715|11:02:03.766262|S|1000|24.06|0|1000
C|AAAU|20240715|15:27:16.769609|S|7600|23.955|0|7600
C|AAAU|20240715|15:57:09.107805|S|100|23.955|0|100
C|AAAU|20240715|15:57:15.806838|S|100|23.955|0|100
C|AAAU|20240715|15:57:21.324391|S|100|23.955|0|100
C|AAL|20240715|09:33:59.476725|S|1|10.62|0|1
C|AAL|20240715|09:34:00.969624|S|1|10.62|0|1
C|AAL|20240715|09:34:00.997743|S|100|10.62|0|100
C|AAL|20240715|09:34:09.699052|S|200|10.61|0|200
C|AAL|20240715|09:34:14.113984|S|200|10.6|0|200
C|AAL|20240715|09:34:23.411637|S|200|10.6|0|200
C|AAL|20240715|09:35:10.516308|S|100|10.6|0|100
C|AAL|20240715|09:35:47.791897|S|100|10.6|0|100
C|AAL|20240715|09:35:51.703963|S|100|10.6|0|100
C|AAL|20240715|09:36:07.839923|S|41|10.59|0|41
C|AAL|20240715|09:36:07.839975|S|18|10.59|0|18
C|AAL|20240715|09:36:07.839982|S|9|10.59|0|9
C|AAL|20240715|09:36:07.840034|S|4|10.59|0|4
C|AAL|20240715|09:36:07.840039|S|2|10.59|0|2
C|AAL|20240715|09:36:07.840073|S|1|10.59|0|1
C|AAL|20240715|09:36:12.672545|S|3|10.59|0|3
C|AAL|20240715|09:36:12.672585|S|2|10.59|0|2
C|AAL|20240715|09:36:12.672598|S|1|10.59|0|1
C|AAL|20240715|09:36:17.793548|S|7|10.59|0|7
C|AAL|20240715|09:36:17.793587|S|3|10.59|0|3
C|AAL|20240715|09:36:17.793593|S|1|10.59|0|1
C|AAL|20240715|09:36:17.793611|S|1|10.59|0|1
C|AAL|20240715|09:36:17.801006|S|100|10.59|0|100
C|AAL|20240715|09:36:17.801006|S|7|10.59|0|7
C|AAL|20240715|09:37:00.002954|S|89|10.6|0|89
C|AAL|20240715|09:37:25.481066|S|100|10.59|0|100
C|AAL|20240715|09:39:09.420491|S|400|10.6|0|400
C|AAL|20240715|09:39:09.421393|S|1000|10.6|0|1000
C|AAL|20240715|09:39:26.174771|S|100|10.61|0|100
C|AAL|20240715|09:40:02.283067|S|260|10.6|0|260
C|AAL|20240715|09:40:02.284266|S|206|10.6|0|206
C|AAL|20240715|09:40:02.284519|S|794|10.6|0|794
C|AAL|20240715|09:40:45.052869|S|3|10.58|0|3
C|AAL|20240715|09:40:51.262055|S|3|10.58|0|3
C|AAL|20240715|09:41:17.702286|S|200|10.58|0|200
C|AAL|20240715|09:41:59.515592|S|5|10.58|0|5
C|AAL|20240715|09:42:02.605698|S|6|10.57|0|6
C|AAL|20240715|09:42:02.605698|S|3|10.57|0|3
C|AAL|20240715|09:42:21.489771|S|100|10.58|0|100
C|AAL|20240715|09:42:21.489771|S|116|10.58|0|116
C|AAL|20240715|09:42:21.489771|S|300|10.58|0|300
C|AAL|20240715|09:42:21.489780|S|284|10.58|0|284
C|AAL|20240715|09:42:21.489780|S|300|10.58|0|300
C|AAL|20240715|09:42:41.297827|S|100|10.58|0|100
C|AAL|20240715|09:42:50.823275|S|4|10.57|0|4
C|AAL|20240715|09:43:02.895128|S|13|10.57|0|13
C|AAL|20240715|09:43:02.895139|S|22|10.57|0|22
C|AAL|20240715|09:43:02.895140|S|46|10.57|0|46
C|AAL|20240715|09:43:02.895208|S|19|10.57|0|19
C|AAL|20240715|09:43:19.149123|S|7|10.56|0|7
C|AAL|20240715|09:43:47.065958|S|100|10.57|0|100
C|AAL|20240715|09:44:00.026466|S|100|10.57|0|100
C|AAL|20240715|09:44:41.739013|S|100|10.59|0|100
C|AAL|20240715|09:44:41.739013|S|100|10.59|0|100
C|AAL|20240715|09:45:10.078521|S|100|10.59|0|100
C|AAL|20240715|09:45:10.078521|S|100|10.59|0|100
C|AAL|20240715|09:45:10.078521|S|100|10.59|0|100
C|AAL|20240715|09:45:23.405342|S|100|10.6|0|100
C|AAL|20240715|09:45:23.405342|S|100|10.6|0|100
C|AAL|20240715|09:45:47.394237|S|100|10.6|0|100
C|AAL|20240715|09:45:47.394237|S|100|10.6|0|100
C|AAL|20240715|09:45:47.394237|S|100|10.6|0|100
C|AAL|20240715|09:46:02.675130|S|100|10.61|0|100
C|AAL|20240715|09:46:02.675130|S|100|10.61|0|100
C|AAL|20240715|09:46:04.677922|S|100|10.61|0|100
C|AAL|20240715|09:46:19.331664|S|4|10.61|0|4
C|AAL|20240715|09:46:34.195244|S|1|10.61|0|1
C|AAL|20240715|09:46:50.009683|S|100|10.61|0|100
C|AAL|20240715|09:47:07.640288|S|2|10.62|0|2
C|AAL|20240715|09:47:31.744180|S|100|10.62|0|100
C|AAL|20240715|09:47:31.744180|S|100|10.62|0|100
C|AAL|20240715|09:47:31.744180|S|100|10.62|0|100
C|AAL|20240715|09:47:31.744182|S|100|10.62|0|100
C|AAL|20240715|09:47:36.904009|S|2|10.61|0|2
C|AAL|20240715|09:47:44.590516|S|100|10.62|0|100
C|AAL|20240715|09:47:44.590516|S|100|10.62|0|100
C|AAL|20240715|09:47:44.590517|S|100|10.62|0|100
C|AAL|20240715|09:48:02.119235|S|2|10.61|0|2
C|AAL|20240715|09:48:02.119235|S|1|10.61|0|1
C|AAL|20240715|09:48:02.119235|S|1|10.61|0|1
C|AAL|20240715|09:48:02.119236|S|1|10.61|0|1
C|AAL|20240715|09:48:14.082496|S|1|10.6|0|1
C|AAL|20240715|09:48:14.082496|S|1|10.6|0|1
C|AAL|20240715|09:48:14.082496|S|2|10.6|0|2
C|AAL|20240715|09:48:14.082497|S|1|10.6|0|1
C|AAL|20240715|09:48:43.973205|S|100|10.61|0|100
C|AAL|20240715|09:48:43.973206|S|100|10.61|0|100
C|AAL|20240715|09:48:43.973207|S|200|10.61|0|200
C|AAL|20240715|09:48:50.597271|S|100|10.61|0|100
C|AAL|20240715|09:48:50.597271|S|300|10.61|0|300
C|AAL|20240715|09:48:52.600741|S|2|10.61|0|2
C|AAL|20240715|09:48:52.600745|S|398|10.61|0|398
C|AAL|20240715|09:49:02.308436|S|100|10.62|0|100
C|AAL|20240715|09:49:13.221983|S|100|10.62|0|100
C|AAL|20240715|09:49:22.381068|S|1|10.61|0|1
C|AAL|20240715|09:49:22.381068|S|7|10.61|0|7
C|AAL|20240715|09:49:22.381068|S|1|10.61|0|1
C|AAL|20240715|09:50:00.379033|S|100|10.62|0|100
C|AAL|20240715|09:50:00.379033|S|100|10.62|0|100
C|AAL|20240715|09:50:04.538925|S|100|10.62|0|100
C|AAL|20240715|09:50:45.948724|S|100|10.62|0|100
C|AAL|20240715|09:50:45.948724|S|100|10.62|0|100
C|AAL|20240715|09:51:48.336833|S|100|10.6|0|100
C|AAL|20240715|09:51:48.336834|S|100|10.6|0|100
C|AAL|20240715|09:51:58.233578|S|100|10.6|0|100
C|AAL|20240715|09:51:58.233578|S|100|10.6|0|100
C|AAL|20240715|09:52:02.207634|S|100|10.6|0|100
C|AAL|20240715|09:52:42.980366|S|600|10.59|0|600
C|AAL|20240715|09:52:42.980366|S|100|10.59|0|100
C|AAL|20240715|09:53:17.631587|S|200|10.59|0|200
C|AAL|20240715|09:53:17.631587|S|100|10.59|0|100
C|AAL|20240715|09:53:17.631587|S|100|10.59|0|100
C|AAL|20240715|09:53:20.142071|S|100|10.6|0|100
C|AAL|20240715|09:53:49.960852|S|100|10.6|0|100
C|AAL|20240715|09:53:54.297671|S|100|10.6|0|100
C|AAL|20240715|09:53:54.297671|S|100|10.6|0|100
C|AAL|20240715|09:54:10.816012|S|100|10.61|0|100
C|AAL|20240715|09:55:46.241224|S|100|10.62|0|100
C|AAL|20240715|09:55:46.241225|S|100|10.62|0|100
C|AAL|20240715|09:55:46.241225|S|100|10.62|0|100
C|AAL|20240715|09:55:46.241226|S|100|10.62|0|100
C|AAL|20240715|09:55:48.431614|S|100|10.62|0|100
C|AAL|20240715|09:55:48.431614|S|200|10.62|0|200
C|AAL|20240715|09:56:32.551829|S|100|10.62|0|100
C|AAL|20240715|09:56:32.551829|S|100|10.62|0|100
C|AAL|20240715|09:58:09.998839|S|100|10.63|0|100
C|AAL|20240715|09:58:09.998840|S|100|10.63|0|100
C|AAL|20240715|09:58:09.998840|S|100|10.63|0|100
C|AAL|20240715|09:59:36.339252|S|100|10.62|0|100
C|AAL|20240715|09:59:36.339252|S|500|10.62|0|500
C|AAL|20240715|09:59:38.669881|S|400|10.62|0|400
C|AAL|20240715|10:00:55.878742|S|22|10.63|0|22
C|AAL|20240715|10:00:55.878749|S|22|10.63|0|22
C|AAL|20240715|10:00:55.878772|S|300|10.63|0|300
C|AAL|20240715|10:00:55.878772|S|56|10.63|0|56
C|AAL|20240715|10:00:55.878772|S|100|10.63|0|100
C|AAL|20240715|10:01:36.914723|S|100|10.63|0|100
C|AAL|20240715|10:01:51.150672|S|100|10.64|0|100
C|AAL|20240715|10:01:53.376839|S|100|10.64|0|100
C|AAL|20240715|10:01:58.034390|S|100|10.645|0|100
C|AAL|20240715|10:02:42.745749|S|100|10.65|0|100
C|AAL|20240715|10:03:37.717009|S|100|10.68|0|100
C|AAL|20240715|10:04:30.465288|S|100|10.7|0|100
C|AAL|20240715|10:05:34.931112|S|800|10.68|0|800
C|AAL|20240715|10:06:05.862040|S|100|10.69|0|100
C|AAL|20240715|10:06:05.862040|S|100|10.69|0|100
C|AAL|20240715|10:06:13.496185|S|12|10.7|0|12
C|AAL|20240715|10:06:13.496186|S|100|10.7|0|100
C|AAL|20240715|10:06:46.815549|S|100|10.69|0|100
C|AAL|20240715|10:07:57.596445|S|100|10.67|0|100
C|AAL|20240715|10:07:57.596445|S|100|10.67|0|100
C|AAL|20240715|10:08:06.448691|S|100|10.67|0|100
C|AAL|20240715|10:08:11.537421|S|300|10.66|0|300
C|AAL|20240715|10:08:11.537421|S|14|10.66|0|14
C|AAL|20240715|10:08:22.373504|S|100|10.67|0|100
C|AAL|20240715|10:08:22.373504|S|100|10.67|0|100
C|AAL|20240715|10:09:02.760131|S|200|10.67|0|200
C|AAL|20240715|10:09:02.760145|S|1|10.67|0|1
C|AAL|20240715|10:09:27.079383|S|100|10.67|0|100
C|AAL|20240715|10:09:33.600809|S|100|10.68|0|100
C|AAL|20240715|10:09:58.683707|S|100|10.68|0|100
C|AAL|20240715|10:10:07.268585|S|100|10.68|0|100
C|AAL|20240715|10:10:41.412007|S|100|10.68|0|100
C|AAL|20240715|10:10:41.412007|S|100|10.68|0|100
C|AAL|20240715|10:11:17.780972|S|100|10.68|0|100
C|AAL|20240715|10:11:46.616773|S|100|10.69|0|100
C|AAL|20240715|10:12:02.586973|S|100|10.7|0|100
C|AAL|20240715|10:12:04.590042|S|100|10.7|0|100
C|AAL|20240715|10:13:48.034739|S|100|10.72|0|100
C|AAL|20240715|10:13:48.034739|S|100|10.72|0|100
C|AAL|20240715|10:13:59.467262|S|100|10.71|0|100
C|AAL|20240715|10:13:59.468258|S|26|10.71|0|26
C|AAL|20240715|10:15:50.090767|S|100|10.72|0|100
C|AAL|20240715|10:15:50.090767|S|100|10.72|0|100
C|AAL|20240715|10:16:09.865963|S|100|10.72|0|100
C|AAL|20240715|10:16:09.865963|S|100|10.72|0|100
C|AAL|20240715|10:16:12.278870|S|100|10.72|0|100
C|AAL|20240715|10:17:10.344449|S|1|10.71|0|1
C|AAL|20240715|10:18:28.757536|S|92|10.73|0|92
C|AAL|20240715|10:18:28.757640|S|8|10.73|0|8
C|AAL|20240715|10:18:28.757641|S|100|10.73|0|100
C|AAL|20240715|10:19:10.168503|S|1145|10.71|0|1145
C|AAL|20240715|10:19:54.096776|S|100|10.73|0|100
C|AAL|20240715|10:19:54.096926|S|100|10.73|0|100
C|AAL|20240715|10:19:56.670892|S|100|10.73|0|100
C|AAL|20240715|10:19:58.728847|S|100|10.73|0|100
C|AAL|20240715|10:19:58.728847|S|100|10.73|0|100
C|AAL|20240715|10:20:01.503381|S|100|10.73|0|100
C|AAL|20240715|10:20:02.505787|S|100|10.73|0|100
C|AAL|20240715|10:20:25.997654|S|100|10.73|0|100
C|AAL|20240715|10:20:49.233482|S|100|10.73|0|100
C|AAL|20240715|10:21:03.168111|S|100|10.73|0|100
C|AAL|20240715|10:21:36.666836|S|100|10.74|0|100
C|AAL|20240715|10:21:43.670819|S|369|10.73|0|369
C|AAL|20240715|10:22:09.916694|S|100|10.73|0|100
C|AAL|20240715|10:22:09.916694|S|100|10.73|0|100
C|AAL|20240715|10:22:45.092827|S|100|10.73|0|100
C|AAL|20240715|10:22:50.841733|S|100|10.73|0|100
C|AAL|20240715|10:22:52.585231|S|100|10.73|0|100
C|AAL|20240715|10:22:55.990670|S|100|10.73|0|100
C|AAL|20240715|10:22:55.990670|S|100|10.73|0|100
C|AAL|20240715|10:23:10.745132|S|796|10.72|0|796
C|AAL|20240715|10:23:10.745132|S|4|10.72|0|4
C|AAL|20240715|10:23:14.655105|S|100|10.73|0|100
C|AAL|20240715|10:23:27.561188|S|100|10.72|0|100
C|AAL|20240715|10:23:41.481130|S|100|10.72|0|100
C|AAL|20240715|10:23:41.481131|S|1000|10.72|0|1000
C|AAL|20240715|10:24:13.536927|S|100|10.73|0|100
C|AAL|20240715|10:24:13.536927|S|100|10.73|0|100
C|AAL|20240715|10:24:13.536928|S|100|10.73|0|100
C|AAL|20240715|10:25:55.469474|S|100|10.73|0|100
C|AAL|20240715|10:25:55.469474|S|100|10.73|0|100
C|AAL|20240715|10:26:15.582795|S|100|10.73|0|100
C|AAL|20240715|10:26:15.582795|S|100|10.73|0|100
C|AAL|20240715|10:26:23.891172|S|100|10.72|0|100
C|AAL|20240715|10:27:32.956127|S|100|10.71|0|100
C|AAL|20240715|10:27:32.956127|S|100|10.71|0|100
C|AAL|20240715|10:27:40.518752|S|295|10.7|0|295
C|AAL|20240715|10:28:24.019154|S|97|10.71|0|97
C|AAL|20240715|10:28:24.019287|S|100|10.71|0|100
C|AAL|20240715|10:28:24.019287|S|100|10.71|0|100
C|AAL|20240715|10:28:24.019287|S|3|10.71|0|3
C|AAL|20240715|10:28:24.019288|S|100|10.71|0|100
C|AAL|20240715|10:28:24.019288|S|100|10.71|0|100
C|AAL|20240715|10:28:24.019288|S|300|10.71|0|300
C|AAL|20240715|10:28:24.019289|S|437|10.71|0|437
C|AAL|20240715|10:30:28.640530|S|100|10.7|0|100
C|AAL|20240715|10:30:28.640530|S|100|10.7|0|100
C|AAL|20240715|10:30:28.640530|S|100|10.7|0|100
C|AAL|20240715|10:30:28.640531|S|600|10.7|0|600
C|AAL|20240715|10:30:37.330537|S|100|10.7|0|100
C|AAL|20240715|10:30:37.492694|S|100|10.7|0|100
C|AAL|20240715|10:30:37.492694|S|100|10.7|0|100
C|AAL|20240715|10:30:37.597985|S|100|10.7|0|100
C|AAL|20240715|10:30:38.652020|S|700|10.7|0|700
C|AAL|20240715|10:30:38.653075|S|79|10.7|0|79
C|AAL|20240715|10:30:38.653092|S|79|10.7|0|79
C|AAL|20240715|10:31:59.811427|S|1200|10.68|0|1200
C|AAL|20240715|10:31:59.811427|S|100|10.68|0|100
C|AAL|20240715|10:31:59.811427|S|100|10.68|0|100
C|AAL|20240715|10:31:59.811429|S|100|10.68|0|100
C|AAL|20240715|10:31:59.811429|S|100|10.68|0|100
C|AAL|20240715|10:32:02.365607|S|100|10.68|0|100
C|AAL|20240715|10:32:02.365607|S|100|10.68|0|100
C|AAL|20240715|10:32:02.365607|S|100|10.68|0|100
C|AAL|20240715|10:32:08.374938|S|100|10.69|0|100
C|AAL|20240715|10:32:44.503911|S|200|10.69|0|200
C|AAL|20240715|10:32:44.503912|S|100|10.69|0|100
C|AAL|20240715|10:34:22.934630|S|100|10.7|0|100
C|AAL|20240715|10:34:23.242299|S|100|10.7|0|100
C|AAL|20240715|10:34:24.244133|S|100|10.7|0|100
C|AAL|20240715|10:34:27.963893|S|100|10.7|0|100
C|AAL|20240715|10:34:29.290148|S|100|10.7|0|100
C|AAL|20240715|10:34:34.943998|S|100|10.7|0|100
C|AAL|20240715|10:34:40.007465|S|100|10.7|0|100
C|AAL|20240715|10:35:19.110215|S|100|10.71|0|100
C|AAL|20240715|10:35:19.110216|S|100|10.71|0|100
C|AAL|20240715|10:35:37.015837|S|100|10.715|0|100
C|AAL|20240715|10:38:00.697945|S|100|10.71|0|100
C|AAL|20240715|10:38:51.758153|S|100|10.73|0|100
C|AAL|20240715|10:39:52.935908|S|100|10.7|0|100
C|AAL|20240715|10:40:07.647006|S|100|10.69|0|100
C|AAL|20240715|10:40:27.840535|S|100|10.69|0|100
C|AAL|20240715|10:40:32.899273|S|100|10.69|0|100
C|AAL|20240715|10:40:40.725840|S|200|10.69|0|200
C|AAL|20240715|10:40:57.619306|S|100|10.69|0|100
C|AAL|20240715|10:40:57.620644|S|700|10.69|0|700
C|AAL|20240715|10:40:57.621098|S|100|10.69|0|100
C|AAL|20240715|10:40:59.624734|S|200|10.69|0|200
C|AAL|20240715|10:40:59.625329|S|800|10.69|0|800
C|AAL|20240715|10:41:10.725277|S|100|10.69|0|100
C|AAL|20240715|10:41:20.369609|S|12|10.7|0|12
C|AAL|20240715|10:41:39.464831|S|1|10.71|0|1
C|AAL|20240715|10:41:51.748659|S|100|10.72|0|100
C|AAL|20240715|10:41:56.921060|S|100|10.72|0|100
C|AAL|20240715|10:42:01.966983|S|100|10.72|0|100
C|AAL|20240715|10:42:14.733168|S|100|10.72|0|100
C|AAL|20240715|10:42:15.735130|S|100|10.72|0|100
C|AAL|20240715|10:42:58.273394|S|100|10.73|0|100
C|AAL|20240715|10:44:26.772020|S|1|10.72|0|1
C|AAL|20240715|10:44:26.772020|S|10|10.72|0|10
C|AAL|20240715|10:45:03.312381|S|100|10.73|0|100
C|AAL|20240715|10:45:03.312381|S|100|10.73|0|100
C|AAL|20240715|10:47:37.436871|S|100|10.73|0|100
C|AAL|20240715|10:47:37.436872|S|100|10.73|0|100
C|AAL|20240715|10:47:37.436873|S|100|10.73|0|100
C|AAL|20240715|10:47:37.436873|S|100|10.73|0|100
C|AAL|20240715|10:47:41.573847|S|2|10.73|0|2
C|AAL|20240715|10:48:02.415011|S|100|10.74|0|100
C|AAL|20240715|10:48:08.896072|S|100|10.75|0|100
C|AAL|20240715|10:48:58.828838|S|100|10.75|0|100
C|AAL|20240715|10:49:28.562255|S|100|10.745|0|100
C|AAL|20240715|10:49:28.562255|S|100|10.745|0|100
C|AAL|20240715|10:50:26.497472|S|2|10.75|0|2
C|AAL|20240715|10:51:03.834362|S|500|10.74|0|500
C|AAL|20240715|10:51:03.844598|S|100|10.74|0|100
C|AAL|20240715|10:51:30.016993|S|400|10.74|0|400
C|AAL|20240715|10:51:30.016993|S|100|10.74|0|100
C|AAL|20240715|10:52:06.900373|S|100|10.74|0|100
C|AAL|20240715|10:52:48.519144|S|100|10.74|0|100
C|AAL|20240715|10:54:23.951345|S|1|10.74|0|1
C|AAL|20240715|10:54:23.951345|S|1|10.74|0|1
C|AAL|20240715|10:56:27.935542|S|100|10.73|0|100
C|AAL|20240715|10:57:10.930463|S|1|10.72|0|1
C|AAL|20240715|10:57:45.941212|S|100|10.73|0|100
C|AAL|20240715|10:58:24.271300|S|100|10.73|0|100
C|AAL|20240715|10:58:24.271300|S|100|10.73|0|100
C|AAL|20240715|10:58:27.986110|S|200|10.73|0|200
C|AAL|20240715|11:00:00.555583|S|100|10.73|0|100
C|AAL|20240715|11:01:07.777268|S|100|10.72|0|100
C|AAL|20240715|11:01:10.020298|S|100|10.72|0|100
C|AAL|20240715|11:01:11.954747|S|100|10.72|0|100
C|AAL|20240715|11:01:12.006550|S|100|10.72|0|100
C|AAL|20240715|11:02:43.438142|S|100|10.73|0|100
C|AAL|20240715|11:03:53.200335|S|100|10.72|0|100
C|AAL|20240715|11:04:16.416596|S|100|10.72|0|100
C|AAL|20240715|11:04:20.279041|S|100|10.72|0|100
C|AAL|20240715|11:04:25.035532|S|50|10.725|0|50
C|AAL|20240715|11:06:47.349666|S|33|10.725|0|33
C|AAL|20240715|11:08:57.902815|S|38|10.73|0|38
C|AAL|20240715|11:08:58.398195|S|100|10.73|0|100
C|AAL|20240715|11:11:01.081305|S|66|10.73|0|66
C|AAL|20240715|11:11:02.522360|S|100|10.73|0|100
C|AAL|20240715|11:11:09.857287|S|100|10.73|0|100
C|AAL|20240715|11:11:30.250889|S|38|10.73|0|38
C|AAL|20240715|11:12:01.179041|S|62|10.73|0|62
C|AAL|20240715|11:12:01.179042|S|38|10.73|0|38
C|AAL|20240715|11:12:01.180925|S|62|10.73|0|62
C|AAL|20240715|11:13:00.338672|S|5|10.73|0|5
C|AAL|20240715|11:13:01.249514|S|95|10.73|0|95
C|AAL|20240715|11:13:01.249514|S|100|10.73|0|100
C|AAL|20240715|11:13:20.720060|S|10|10.72|0|10
C|AAL|20240715|11:13:20.720060|S|4|10.72|0|4
C|AAL|20240715|11:13:20.720061|S|4|10.72|0|4
C|AAL|20240715|11:13:20.720061|S|6|10.72|0|6
C|AAL|20240715|11:13:20.720062|S|3|10.72|0|3
C|AAL|20240715|11:16:39.895073|S|3|10.75|0|3
C|AAL|20240715|11:16:39.895073|S|5|10.75|0|5
C|AAL|20240715|11:16:42.695255|S|100|10.75|0|100
C|AAL|20240715|11:17:13.696324|S|8|10.74|0|8
C|AAL|20240715|11:17:37.756874|S|100|10.74|0|100
C|AAL|20240715|11:20:11.012299|S|18|10.72|0|18
C|AAL|20240715|11:22:03.644244|S|5|10.72|0|5
C|AAL|20240715|11:22:03.644244|S|6|10.72|0|6
C|AAL|20240715|11:25:00.916556|S|7|10.71|0|7
C|AAL|20240715|11:29:15.876914|S|1|10.71|0|1
C|AAL|20240715|11:29:50.016695|S|91|10.715|0|91
C|AAL|20240715|11:30:18.985854|S|200|10.71|0|200
C|AAL|20240715|11:34:47.769673|S|100|10.7|0|100
C|AAL|20240715|11:34:52.271619|S|100|10.7|0|100
C|AAL|20240715|11:37:31.652535|S|37|10.695|0|37
C|AAL|20240715|11:38:36.752155|S|14|10.72|0|14
C|AAL|20240715|11:39:53.748445|S|35|10.72|0|35
C|AAL|20240715|11:40:00.291560|S|5|10.71|0|5
C|AAL|20240715|11:42:40.393222|S|400|10.73|0|400
C|AAL|20240715|11:44:04.067972|S|19|10.73|0|19
C|AAL|20240715|11:44:04.067972|S|5|10.73|0|5
C|AAL|20240715|11:44:04.067972|S|28|10.73|0|28
C|AAL|20240715|11:44:04.067973|S|40|10.73|0|40
C|AAL|20240715|11:44:04.067973|S|22|10.73|0|22
C|AAL|20240715|11:45:29.205715|S|3|10.73|0|3
C|AAL|20240715|11:45:29.205715|S|2|10.73|0|2
C|AAL|20240715|11:45:42.617300|S|100|10.73|0|100
C|AAL|20240715|11:45:44.178530|S|100|10.73|0|100
C|AAL|20240715|11:46:42.415977|S|13|10.74|0|13
C|AAL|20240715|11:47:08.062519|S|1|10.73|0|1
C|AAL|20240715|11:47:08.062519|S|5|10.73|0|5
C|AAL|20240715|11:47:08.062519|S|9|10.73|0|9
C|AAL|20240715|11:47:08.062520|S|8|10.73|0|8
C|AAL|20240715|11:47:08.062520|S|10|10.73|0|10
C|AAL|20240715|11:47:39.508652|S|379|10.73|0|379
C|AAL|20240715|11:52:06.321167|S|73|10.75|0|73
C|AAL|20240715|11:52:44.673311|S|100|10.75|0|100
C|AAL|20240715|11:54:47.671001|S|300|10.76|0|300
C|AAL|20240715|12:08:15.153320|S|3|10.7|0|3
C|AAL|20240715|12:08:15.153320|S|7|10.7|0|7
C|AAL|20240715|12:08:15.153320|S|1|10.7|0|1
C|AAL|20240715|12:08:15.153321|S|20|10.7|0|20
C|AAL|20240715|12:08:15.153321|S|12|10.7|0|12
C|AAL|20240715|12:08:15.153321|S|4|10.7|0|4
C|AAL|20240715|12:08:15.153322|S|4|10.7|0|4
C|AAL|20240715|12:08:15.153322|S|12|10.7|0|12
C|AAL|20240715|12:08:35.015657|S|3|10.71|0|3
C|AAL|20240715|12:09:03.151838|S|146|10.71|0|146
C|AAL|20240715|12:09:03.151879|S|1554|10.71|0|1554
C|AAL|20240715|12:09:15.348684|S|100|10.71|0|100
C|AAL|20240715|12:09:22.674577|S|200|10.71|0|200
C|AAL|20240715|12:09:53.016637|S|7|10.72|0|7
C|AAL|20240715|12:11:56.872810|S|200|10.71|0|200
C|AAL|20240715|12:11:56.872903|S|1900|10.71|0|1900
C|AAL|20240715|12:11:56.894208|E|100|10.705|0|100
C|AAL|20240715|12:17:02.025295|S|1|10.71|0|1
C|AAL|20240715|12:20:12.587927|S|33|10.71|0|33
C|AAL|20240715|12:20:12.587927|S|3|10.71|0|3
C|AAL|20240715|12:20:12.587927|S|5|10.71|0|5
C|AAL|20240715|12:21:12.250670|S|1|10.71|0|1
C|AAL|20240715|12:21:12.250670|S|3|10.71|0|3
C|AAL|20240715|12:21:12.250670|S|5|10.71|0|5
C|AAL|20240715|12:21:12.250671|S|7|10.71|0|7
C|AAL|20240715|12:21:12.250671|S|3|10.71|0|3
C|AAL|20240715|12:24:57.880304|S|1|10.7|0|1
C|AAL|20240715|12:24:57.880305|S|3|10.7|0|3
C|AAL|20240715|12:24:57.880305|S|15|10.7|0|15
C|AAL|20240715|12:24:57.880306|S|5|10.7|0|5
C|AAL|20240715|12:24:57.880306|S|10|10.7|0|10
C|AAL|20240715|12:24:57.880306|S|22|10.7|0|22
C|AAL|20240715|12:24:57.880306|S|3|10.7|0|3
C|AAL|20240715|12:24:57.880306|S|15|10.7|0|15
C|AAL|20240715|12:25:07.895358|S|300|10.705|0|300
C|AAL|20240715|12:25:27.274383|S|300|10.705|0|300
C|AAL|20240715|12:25:38.305178|S|100|10.705|0|100
C|AAL|20240715|12:26:00.920541|S|9|10.7|0|9
C|AAL|20240715|12:26:00.920541|S|3|10.7|0|3
C|AAL|20240715|12:26:48.894230|S|38|10.71|0|38
C|AAL|20240715|12:35:20.284701|S|86|10.69|0|86
C|AAL|20240715|12:35:56.134931|S|14|10.69|0|14
C|AAL|20240715|12:37:20.950062|S|700|10.68|0|700
C|AAL|20240715|12:39:05.333391|S|170|10.69|0|170
C|AAL|20240715|12:40:33.938405|S|100|10.68|0|100
C|AAL|20240715|12:40:33.938405|S|32|10.68|0|32
C|AAL|20240715|12:40:33.938406|S|58|10.68|0|58
C|AAL|20240715|12:40:34.031898|S|42|10.68|0|42
C|AAL|20240715|12:46:06.344744|S|233|10.69|0|233
C|AAL|20240715|12:48:40.079146|S|12|10.69|0|12
C|AAL|20240715|12:48:49.100739|S|10|10.69|0|10
C|AAL|20240715|12:48:59.149206|S|7|10.69|0|7
C|AAL|20240715|12:49:05.884987|S|100|10.69|0|100
C|AAL|20240715|12:49:56.143867|S|35|10.695|0|35
C|AAL|20240715|12:51:52.363790|S|15|10.68|0|15
C|AAL|20240715|12:54:37.757164|S|4|10.685|0|4
C|AAL|20240715|12:58:42.192602|S|6|10.68|0|6
C|AAL|20240715|12:58:59.194970|S|4|10.68|0|4
C|AAL|20240715|13:00:49.182978|S|100|10.67|0|100
C|AAL|20240715|13:00:49.182978|S|1|10.67|0|1
C|AAL|20240715|13:00:49.182979|S|26|10.67|0|26
C|AAL|20240715|13:00:49.182979|S|49|10.67|0|49
C|AAL|20240715|13:01:00.801892|S|21|10.66|0|21
C|AAL|20240715|13:03:13.657390|S|2|10.66|0|2
C|AAL|20240715|13:03:13.657390|S|9|10.66|0|9
C|AAL|20240715|13:03:13.657391|S|15|10.66|0|15
C|AAL|20240715|13:03:13.657391|S|14|10.66|0|14
C|AAL|20240715|13:03:13.657391|S|16|10.66|0|16
C|AAL|20240715|13:03:13.657392|S|10|10.66|0|10
C|AAL|20240715|13:03:13.657392|S|21|10.66|0|21
C|AAL|20240715|13:03:38.400248|S|64|10.65|0|64
C|AAL|20240715|13:03:38.400248|S|100|10.65|0|100
C|AAL|20240715|13:08:38.168141|S|10|10.67|0|10
C|AAL|20240715|13:09:53.148682|S|34|10.67|0|34
C|AAL|20240715|13:10:19.765591|S|32|10.67|0|32
C|AAL|20240715|13:10:44.650670|S|10|10.66|0|10
C|AAL|20240715|13:10:44.650670|S|53|10.66|0|53
C|AAL|20240715|13:11:22.085108|S|24|10.67|0|24
C|AAL|20240715|13:17:34.988994|S|32|10.7|0|32
C|AAL|20240715|13:18:45.992551|S|15|10.71|0|15
C|AAL|20240715|13:22:26.396943|S|100|10.72|0|100
C|AAL|20240715|13:23:27.611801|S|23|10.72|0|23
C|AAL|20240715|13:23:52.957982|S|19|10.72|0|19
C|AAL|20240715|13:24:41.277439|S|48|10.71|0|48
C|AAL|20240715|13:24:41.277439|S|200|10.71|0|200
C|AAL|20240715|13:24:41.277440|S|22|10.71|0|22
C|AAL|20240715|13:24:41.277441|S|1|10.71|0|1
C|AAL|20240715|13:24:41.277441|S|200|10.71|0|200
C|AAL|20240715|13:27:15.514426|S|6|10.705|0|6
C|AAL|20240715|13:27:15.798468|S|1|10.705|0|1
C|AAL|20240715|13:27:16.108104|S|1|10.705|0|1
C|AAL|20240715|13:27:16.398534|S|2|10.705|0|2
C|AAL|20240715|13:27:16.693803|S|2|10.705|0|2
C|AAL|20240715|13:27:29.854176|S|1|10.705|0|1
C|AAL|20240715|13:28:12.431538|S|20|10.7|0|20
C|AAL|20240715|13:28:12.431538|S|100|10.7|0|100
C|AAL|20240715|13:29:11.011759|S|95|10.7|0|95
C|AAL|20240715|13:29:23.024094|S|205|10.7|0|205
C|AAL|20240715|13:29:23.024094|S|5|10.7|0|5
C|AAL|20240715|13:29:23.024094|S|100|10.7|0|100
C|AAL|20240715|13:34:19.820171|S|2|10.685|0|2
C|AAL|20240715|13:36:31.846294|S|100|10.69|0|100
C|AAL|20240715|13:36:31.846294|S|2|10.69|0|2
C|AAL|20240715|13:36:31.846295|S|1|10.69|0|1
C|AAL|20240715|13:40:02.768677|S|100|10.69|0|100
C|AAL|20240715|13:41:44.151039|S|1|10.68|0|1
C|AAL|20240715|13:41:44.151039|S|1|10.68|0|1
C|AAL|20240715|13:41:44.151039|S|1|10.68|0|1
C|AAL|20240715|13:41:44.151040|S|13|10.68|0|13
C|AAL|20240715|13:43:36.154718|S|1|10.68|0|1
C|AAL|20240715|13:43:36.154719|S|1|10.68|0|1
C|AAL|20240715|13:43:36.154719|S|1|10.68|0|1
C|AAL|20240715|13:44:49.688040|S|1|10.68|0|1
C|AAL|20240715|13:44:49.688041|S|1|10.68|0|1
C|AAL|20240715|13:44:49.688041|S|18|10.68|0|18
C|AAL|20240715|13:44:49.904186|S|24|10.69|0|24
C|AAL|20240715|13:46:16.301873|S|1|10.68|0|1
C|AAL|20240715|13:46:16.301873|S|1|10.68|0|1
C|AAL|20240715|13:46:16.301873|S|1|10.68|0|1
C|AAL|20240715|13:47:08.369033|S|140|10.69|0|140
C|AAL|20240715|13:48:00.206800|S|16|10.68|0|16
C|AAL|20240715|13:48:09.904651|S|24|10.685|0|24
C|AAL|20240715|13:49:10.362929|S|100|10.66|0|100
C|AAL|20240715|13:49:10.364533|S|44|10.66|0|44
C|AAL|20240715|13:49:33.919588|S|1|10.66|0|1
C|AAL|20240715|13:49:35.567277|S|46|10.67|0|46
C|AAL|20240715|13:53:34.908071|S|23|10.69|0|23
C|AAL|20240715|13:53:34.908071|S|1|10.69|0|1
C|AAL|20240715|13:54:48.988227|S|8|10.69|0|8
C|AAL|20240715|13:57:42.989652|S|14|10.7|0|14
C|AAL|20240715|13:58:01.668017|S|54|10.7|0|54
C|AAL|20240715|13:58:19.989255|S|50|10.7|0|50
C|AAL|20240715|13:59:01.116132|S|77|10.695|0|77
C|AAL|20240715|13:59:01.116132|S|100|10.695|0|100
C|AAL|20240715|13:59:01.116132|S|7|10.69|0|7
C|AAL|20240715|13:59:01.116133|S|23|10.69|0|23
C|AAL|20240715|13:59:01.116214|S|177|10.69|0|177
C|AAL|20240715|13:59:47.494123|S|3|10.68|0|3
C|AAL|20240715|13:59:47.494123|S|100|10.68|0|100
C|AAL|20240715|13:59:47.494123|S|2|10.68|0|2
C|AAL|20240715|14:00:10.875816|S|3|10.68|0|3
C|AAL|20240715|14:06:57.327368|S|18|10.67|0|18
C|AAL|20240715|14:06:57.327368|S|14|10.67|0|14
C|AAL|20240715|14:06:57.327368|S|6|10.67|0|6
C|AAL|20240715|14:10:01.841846|S|2|10.67|0|2
C|AAL|20240715|14:10:01.841940|S|3|10.67|0|3
C|AAL|20240715|14:15:56.584095|S|14|10.66|0|14
C|AAL|20240715|14:15:56.584096|S|100|10.66|0|100
C|AAL|20240715|14:16:04.088132|S|100|10.665|0|100
C|AAL|20240715|14:28:43.660838|S|2|10.68|0|2
C|AAL|20240715|14:30:05.427985|S|1|10.68|0|1
C|AAL|20240715|14:30:56.831536|S|50|10.685|0|50
C|AAL|20240715|14:34:54.680043|S|60|10.68|0|60
C|AAL|20240715|14:34:54.913583|S|144|10.68|0|144
C|AAL|20240715|14:38:29.207256|S|28|10.675|0|28
C|AAL|20240715|14:39:11.202486|S|2|10.67|0|2
C|AAL|20240715|14:39:11.202486|S|14|10.67|0|14
C|AAL|20240715|14:39:30.931623|S|10|10.67|0|10
C|AAL|20240715|14:40:37.748645|S|100|10.67|0|100
C|AAL|20240715|14:40:40.618573|S|100|10.67|0|100
C|AAL|20240715|14:40:41.054569|S|100|10.67|0|100
C|AAL|20240715|14:43:34.230507|S|100|10.67|0|100
C|AAL|20240715|14:44:29.827818|S|100|10.67|0|100
C|AAL|20240715|14:44:43.719937|S|73|10.67|0|73
C|AAL|20240715|14:49:29.669914|S|200|10.665|0|200
C|AAL|20240715|14:52:13.326329|S|34|10.67|0|34
C|AAL|20240715|14:52:13.873774|S|4|10.67|0|4
C|AAL|20240715|14:53:35.556233|S|100|10.665|0|100
C|AAL|20240715|14:57:10.817474|S|26|10.65|0|26
C|AAL|20240715|14:59:49.535530|S|2|10.65|0|2
C|AAL|20240715|15:03:27.102051|S|2|10.65|0|2
C|AAL|20240715|15:05:17.127572|S|12|10.67|0|12
C|AAL|20240715|15:07:29.529146|S|17|10.67|0|17
C|AAL|20240715|15:12:25.935495|S|9|10.67|0|9
C|AAL|20240715|15:13:17.375929|S|19|10.68|0|19
C|AAL|20240715|15:15:45.806294|S|19|10.68|0|19
C|AAL|20240715|15:16:35.936093|S|6|10.68|0|6
C|AAL|20240715|15:16:40.040901|S|60|10.685|0|60
C|AAL|20240715|15:16:52.235607|S|19|10.68|0|19
C|AAL|20240715|15:18:03.900699|S|19|10.68|0|19
C|AAL|20240715|15:19:07.950581|S|3|10.68|0|3
C|AAL|20240715|15:19:14.205600|S|19|10.68|0|19
C|AAL|20240715|15:19:49.557809|S|51|10.68|0|51
C|AAL|20240715|15:19:53.947680|S|7|10.68|0|7
C|AAL|20240715|15:22:00.999257|S|4|10.66|0|4
C|AAL|20240715|15:23:13.564674|S|19|10.67|0|19
C|AAL|20240715|15:23:32.195571|S|21|10.67|0|21
C|AAL|20240715|15:23:42.906179|S|4|10.66|0|4
C|AAL|20240715|15:24:04.285365|S|19|10.67|0|19
C|AAL|20240715|15:24:20.503606|S|6|10.66|0|6
C|AAL|20240715|15:24:20.503606|S|4|10.66|0|4
C|AAL|20240715|15:24:20.503606|S|9|10.66|0|9
C|AAL|20240715|15:24:20.503609|S|29|10.66|0|29
C|AAL|20240715|15:24:20.503609|S|21|10.66|0|21
C|AAL|20240715|15:24:20.503609|S|14|10.66|0|14
C|AAL|20240715|15:24:51.155228|S|19|10.67|0|19
C|AAL|20240715|15:24:57.883955|S|12|10.67|0|12
C|AAL|20240715|15:25:26.822653|S|1|10.66|0|1
C|AAL|20240715|15:25:26.822653|S|3|10.66|0|3
C|AAL|20240715|15:25:49.759722|S|19|10.67|0|19
C|AAL|20240715|15:26:34.054573|S|19|10.665|0|19
C|AAL|20240715|15:27:18.823115|S|4|10.66|0|4
C|AAL|20240715|15:27:25.780483|S|1891|10.67|0|1891
C|AAL|20240715|15:27:26.902351|S|100|10.67|0|100
C|AAL|20240715|15:27:27.073542|S|1700|10.67|0|1700
C|AAL|20240715|15:27:44.728873|S|50|10.67|0|50
C|AAL|20240715|15:27:53.980314|S|5|10.66|0|5
C|AAL|20240715|15:27:53.980315|S|5|10.66|0|5
C|AAL|20240715|15:27:53.980315|S|5|10.66|0|5
C|AAL|20240715|15:27:53.980316|S|12|10.66|0|12
C|AAL|20240715|15:28:24.268202|S|4|10.66|0|4
C|AAL|20240715|15:28:24.268202|S|6|10.66|0|6
C|AAL|20240715|15:28:39.595538|S|4|10.66|0|4
C|AAL|20240715|15:28:39.595538|S|3|10.66|0|3
C|AAL|20240715|15:28:40.622801|S|12|10.665|0|12
C|AAL|20240715|15:29:17.903972|S|4|10.66|0|4
C|AAL|20240715|15:29:17.903972|S|4|10.66|0|4
C|AAL|20240715|15:29:17.903972|S|4|10.66|0|4
C|AAL|20240715|15:29:21.684908|S|1|10.66|0|1
C|AAL|20240715|15:29:25.283372|S|100|10.665|0|100
C|AAL|20240715|15:30:16.044200|S|75|10.665|0|75
C|AAL|20240715|15:30:16.044200|S|100|10.665|0|100
C|AAL|20240715|15:30:16.048344|S|95|10.665|0|95
C|AAL|20240715|15:30:16.048992|S|145|10.665|0|145
C|AAL|20240715|15:31:17.915179|S|4|10.66|0|4
C|AAL|20240715|15:31:49.047787|S|1|10.66|0|1
C|AAL|20240715|15:31:49.047787|S|4|10.66|0|4
C|AAL|20240715|15:31:49.047787|S|2|10.66|0|2
C|AAL|20240715|15:31:59.513803|S|3|10.66|0|3
C|AAL|20240715|15:31:59.513803|S|2|10.66|0|2
C|AAL|20240715|15:32:58.124778|S|16|10.65|0|16
C|AAL|20240715|15:33:53.509861|S|3|10.655|0|3
C|AAL|20240715|15:35:07.901015|S|1|10.66|0|1
C|AAL|20240715|15:35:08.648212|S|100|10.66|0|100
C|AAL|20240715|15:35:15.195751|S|2|10.66|0|2
C|AAL|20240715|15:37:20.544655|S|100|10.67|0|100
C|AAL|20240715|15:37:20.544655|S|100|10.67|0|100
C|AAL|20240715|15:38:39.567268|S|2|10.66|0|2
C|AAL|20240715|15:38:39.668524|S|1|10.66|0|1
C|AAL|20240715|15:38:52.437456|S|1|10.66|0|1
C|AAL|20240715|15:38:52.437456|S|1|10.66|0|1
C|AAL|20240715|15:38:52.437457|S|1|10.66|0|1
C|AAL|20240715|15:39:42.854864|S|1|10.66|0|1
C|AAL|20240715|15:41:14.041567|S|1|10.65|0|1
C|AAL|20240715|15:41:32.695475|S|1|10.64|0|1
C|AAL|20240715|15:41:32.695475|S|1|10.64|0|1
C|AAL|20240715|15:43:11.852407|S|100|10.64|0|100
C|AAL|20240715|15:43:34.171158|S|390|10.64|0|390
C|AAL|20240715|15:43:54.019136|S|13|10.64|0|13
C|AAL|20240715|15:44:51.623457|S|43|10.64|0|43
C|AAL|20240715|15:44:51.623457|S|100|10.64|0|100
C|AAL|20240715|15:44:51.623458|S|1|10.64|0|1
C|AAL|20240715|15:44:51.623458|S|9|10.64|0|9
C|AAL|20240715|15:45:04.871335|S|282|10.645|0|282
C|AAL|20240715|15:45:09.034087|S|16|10.64|0|16
C|AAL|20240715|15:46:48.386338|S|7|10.64|0|7
C|AAL|20240715|15:46:48.386338|S|4|10.64|0|4
C|AAL|20240715|15:46:48.386339|S|21|10.64|0|21
C|AAL|20240715|15:46:48.386339|S|8|10.64|0|8
C|AAL|20240715|15:46:48.386340|S|39|10.64|0|39
C|AAL|20240715|15:47:12.433221|S|10|10.64|0|10
C|AAL|20240715|15:47:12.433221|S|12|10.64|0|12
C|AAL|20240715|15:47:12.433221|S|11|10.64|0|11
C|AAL|20240715|15:47:22.184068|S|2|10.64|0|2
C|AAL|20240715|15:47:41.249884|S|6|10.64|0|6
C|AAL|20240715|15:47:41.249884|S|3|10.64|0|3
C|AAL|20240715|15:48:12.861578|S|4|10.64|0|4
C|AAL|20240715|15:48:12.861578|S|9|10.64|0|9
C|AAL|20240715|15:48:12.861578|S|5|10.64|0|5
C|AAL|20240715|15:48:12.861578|S|6|10.64|0|6
C|AAL|20240715|15:48:13.873526|S|100|10.64|0|100
C|AAL|20240715|15:48:15.414543|S|13|10.64|0|13
C|AAL|20240715|15:48:17.020187|S|21|10.635|0|21
C|AAL|20240715|15:48:17.283387|S|20|10.635|0|20
C|AAL|20240715|15:48:17.582918|S|4|10.635|0|4
C|AAL|20240715|15:48:17.886830|S|17|10.635|0|17
C|AAL|20240715|15:48:18.148700|S|21|10.635|0|21
C|AAL|20240715|15:48:18.196782|S|2|10.635|0|2
C|AAL|20240715|15:49:05.240258|S|1|10.65|0|1
C|AAL|20240715|15:49:30.738886|S|36|10.64|0|36
C|AAL|20240715|15:49:30.738896|S|15|10.64|0|15
C|AAL|20240715|15:49:53.131367|S|1|10.64|0|1
C|AAL|20240715|15:51:48.531834|S|477|10.635|0|477
C|AAL|20240715|15:51:48.531904|S|300|10.63|0|300
C|AAL|20240715|15:51:48.534421|S|100|10.635|0|100
C|AAL|20240715|15:51:48.536038|S|100|10.635|0|100
C|AAL|20240715|15:52:24.160727|S|100|10.635|0|100
C|AAL|20240715|15:52:33.662754|S|4|10.63|0|4
C|AAL|20240715|15:52:33.663204|S|55|10.63|0|55
C|AAL|20240715|15:52:33.663204|S|2|10.63|0|2
C|AAL|20240715|15:52:34.860493|S|19|10.63|0|19
C|AAL|20240715|15:52:41.711705|S|16|10.63|0|16
C|AAL|20240715|15:52:45.242707|S|9|10.63|0|9
C|AAL|20240715|15:52:45.242707|S|10|10.63|0|10
C|AAL|20240715|15:53:23.129611|S|15|10.635|0|15
C|AAL|20240715|15:53:23.176792|S|15|10.635|0|15
C|AAL|20240715|15:53:23.714761|S|15|10.635|0|15
C|AAL|20240715|15:53:28.424424|S|19|10.63|0|19
C|AAL|20240715|15:53:53.852392|S|3|10.63|0|3
C|AAL|20240715|15:53:53.852392|S|16|10.63|0|16
C|AAL|20240715|15:54:13.063827|S|1|10.64|0|1
C|AAL|20240715|15:54:13.063827|S|12|10.64|0|12
C|AAL|20240715|15:54:40.270661|S|73|10.63|0|73
C|AAL|20240715|15:54:40.271859|S|90|10.63|0|90
C|AAL|20240715|15:54:50.036972|S|15|10.62|0|15
C|AAL|20240715|15:55:20.928918|S|10|10.63|0|10
C|AAL|20240715|15:55:20.928918|S|100|10.63|0|100
C|AAL|20240715|15:55:27.621198|S|29|10.63|0|29
C|AAL|20240715|15:56:02.444780|S|100|10.64|0|100
C|AAL|20240715|15:56:09.766795|S|300|10.64|0|300
C|AAL|20240715|15:56:21.514757|S|900|10.64|0|900
C|AAL|20240715|15:56:21.533089|S|900|10.64|0|900
C|AAL|20240715|15:56:21.533907|S|400|10.64|0|400
C|AAL|20240715|15:56:22.110123|S|300|10.64|0|300
C|AAL|20240715|15:56:22.110703|S|600|10.64|0|600
C|AAL|20240715|15:56:22.196421|S|100|10.64|0|100
C|AAL|20240715|15:58:03.474716|S|19|10.635|0|19
C|AAL|20240715|15:58:08.621130|S|48|10.635|0|48
C|AAL|20240715|15:58:52.494354|S|510|10.64|0|510
C|AAL|20240715|15:58:52.494354|S|100|10.635|0|100
C|AAL|20240715|15:59:06.796340|S|100|10.63|0|100
C|AAL|20240715|15:59:07.010778|S|53|10.63|0|53
C|AAL|20240715|15:59:21.603438|S|30|10.63|0|30
C|AAL|20240715|15:59:23.900450|S|31|10.63|0|31
C|AAL|20240715|15:59:30.000347|S|1500|10.63|0|1500
C|AAL|20240715|15:59:33.208823|S|1|10.63|0|1
C|AAL|20240715|15:59:38.071896|S|16|10.63|0|16
C|AAL|20240715|15:59:40.341716|S|48|10.63|0|48
C|AAL|20240715|15:59:48.301205|S|16|10.635|0|16
C|AAL|20240715|15:59:48.660096|S|8|10.635|0|8
C|AAL|20240715|15:59:48.788655|S|90|10.635|0|90
C|AAL|20240715|15:59:48.997098|S|27|10.635|0|27
C|AAL|20240715|15:59:50.437798|S|4|10.635|0|4
C|AAL|20240715|15:59:51.145206|S|19|10.635|0|19
C|AAL|20240715|15:59:51.290636|S|44|10.635|0|44
C|AAL|20240715|15:59:51.347491|S|6|10.635|0|6
C|AAN|20240715|10:44:14.620687|S|136|9.995|0|136
C|AAN|20240715|10:51:40.790923|S|100|10|0|100
C|AAN|20240715|11:18:28.556492|S|100|9.99|0|100
C|AAN|20240715|12:00:55.728980|S|2|9.98|0|2
C|AAN|20240715|12:02:24.833695|S|3|9.98|0|3
C|AAN|20240715|12:07:52.760060|S|16|9.99|0|16
C|AAN|20240715|12:13:01.864072|S|54|9.99|0|54
C|AAN|20240715|12:13:05.381402|S|30|9.99|0|30
C|AAN|20240715|12:13:05.381402|S|5|9.99|0|5
C|AAN|20240715|12:17:52.849483|S|29|9.99|0|29
C|AAN|20240715|12:22:54.628067|S|1|9.99|0|1
C|AAN|20240715|12:31:41.501524|S|16|9.99|0|16
C|AAN|20240715|12:44:36.564151|S|54|9.985|0|54
C|AAN|20240715|12:55:09.902075|S|16|9.99|0|16
C|AAN|20240715|13:12:29.750816|S|5|9.99|0|5
C|AAN|20240715|13:15:34.189155|S|28|9.99|0|28
C|AAN|20240715|13:15:34.189156|S|200|9.99|0|200
C|AAN|20240715|13:15:38.090180|S|100|9.99|0|100
C|AAN|20240715|13:18:38.239348|S|5|9.99|0|5
C|AAN|20240715|13:20:05.452607|S|16|9.99|0|16
C|AAN|20240715|13:21:33.456158|S|5|9.99|0|5
C|AAN|20240715|13:24:38.253238|S|5|9.985|0|5
C|AAN|20240715|13:27:29.268810|S|5|9.99|0|5
C|AAN|20240715|13:33:25.204082|S|5|9.99|0|5
C|AAN|20240715|13:36:26.497934|S|5|9.99|0|5
C|AAN|20240715|13:49:51.114613|S|5|9.98|0|5
C|AAN|20240715|13:51:45.720100|S|5|9.98|0|5
C|AAN|20240715|13:53:29.112023|S|5|9.98|0|5
C|AAN|20240715|13:55:30.520664|S|5|9.98|0|5
C|AAN|20240715|13:57:11.665228|S|5|9.98|0|5
C|AAN|20240715|13:57:52.749196|S|163|9.98|0|163
C|AAN|20240715|13:57:52.749196|S|515|9.98|0|515
C|AAN|20240715|13:57:52.749197|S|100|9.98|0|100
C|AAN|20240715|13:58:53.855648|S|1|9.975|0|1
C|AAN|20240715|13:59:10.801558|S|1|9.975|0|1
C|AAN|20240715|13:59:23.669207|S|1|9.975|0|1
C|AAN|20240715|14:00:19.288755|S|1|9.975|0|1
C|AAN|20240715|14:00:32.048389|S|1|9.975|0|1
C|AAN|20240715|14:00:44.957351|S|1|9.975|0|1
C|AAN|20240715|14:01:36.273608|S|1|9.975|0|1
C|AAN|20240715|14:01:46.661357|S|3|9.975|0|3
C|AAN|20240715|14:01:47.618192|S|10|9.975|0|10
C|AAN|20240715|14:03:58.051536|S|1|9.975|0|1
C|AAN|20240715|14:04:10.848901|S|1|9.975|0|1
C|AAN|20240715|14:04:23.803689|S|1|9.975|0|1
C|AAN|20240715|14:04:36.866532|S|1|9.975|0|1
C|AAN|20240715|14:04:46.195008|S|3|9.975|0|3
C|AAN|20240715|14:04:49.606733|S|1|9.975|0|1
C|AAN|20240715|14:05:02.581824|S|2|9.975|0|2
C|AAN|20240715|14:05:03.555799|S|2|9.975|0|2
C|AAN|20240715|14:05:15.037162|S|1|9.975|0|1
C|AAN|20240715|14:05:27.802485|S|1|9.975|0|1
C|AAN|20240715|14:05:38.109574|S|3|9.975|0|3
C|AAN|20240715|14:05:40.610915|S|1|9.975|0|1
C|AAN|20240715|14:05:50.816563|S|2|9.975|0|2
C|AAN|20240715|14:14:50.950622|S|100|9.98|0|100
C|AAN|20240715|14:14:50.950622|S|99|9.98|0|99
C|AAN|20240715|14:20:08.271012|S|200|9.98|0|200
C|AAN|20240715|14:20:08.271012|S|100|9.98|0|100
C|AAN|20240715|14:38:02.472445|S|35|9.98|0|35
C|AAN|20240715|14:42:23.999093|S|11|9.98|0|11
C|AAN|20240715|14:48:00.185257|S|154|9.98|0|154
C|AAN|20240715|14:48:00.185257|S|100|9.98|0|100
C|AAN|20240715|14:49:14.412992|S|16|9.975|0|16
C|AAN|20240715|14:50:49.877963|S|11|9.98|0|11
C|AAN|20240715|14:51:58.338300|S|5|9.98|0|5
C|AAN|20240715|14:53:37.295117|S|184|9.98|0|184
C|AAN|20240715|14:53:37.295117|S|200|9.98|0|200
C|AAN|20240715|14:57:18.164122|S|4|9.98|0|4
C|AAN|20240715|14:58:47.877795|S|11|9.98|0|11
C|AAN|20240715|14:59:32.396532|S|100|9.98|0|100
C|AAN|20240715|14:59:32.396532|S|100|9.98|0|100
C|AAN|20240715|14:59:32.396532|S|185|9.98|0|185
C|AAN|20240715|15:01:11.623759|S|200|9.98|0|200
C|AAN|20240715|15:04:05.553562|S|100|9.98|0|100
C|AAN|20240715|15:06:27.195934|S|200|9.98|0|200
C|AAN|20240715|15:06:27.195935|S|100|9.98|0|100
C|AAN|20240715|15:10:47.492865|S|200|9.98|0|200
C|AAN|20240715|15:13:04.094110|S|200|9.98|0|200
C|AAN|20240715|15:32:30.241474|S|100|9.98|0|100
C|AAN|20240715|15:34:20.733953|S|100|9.98|0|100
C|AAN|20240715|15:34:20.733953|S|100|9.98|0|100
C|AAN|20240715|15:54:05.746750|S|16|9.98|0|16
C|AAN|20240715|15:54:10.402001|S|84|9.98|0|84
C|AAN|20240715|15:55:50.808261|S|100|9.975|0|100
C|AAN|20240715|15:55:50.824255|S|100|9.975|0|100
C|AAN|20240715|15:56:10.846411|S|23|9.975|0|23
C|AAN|20240715|15:56:23.797531|S|35|9.975|0|35
C|AAN|20240715|15:56:27.435320|S|5|9.975|0|5
C|AAN|20240715|15:59:00.189079|S|100|9.975|0|100
C|AAN|20240715|15:59:00.261008|S|23|9.975|0|23
C|AAN|20240715|15:59:00.439685|S|35|9.975|0|35
C|AAOI|20240715|09:33:49.235108|S|10|9.54|0|10
C|AAOI|20240715|09:33:49.241681|S|5|9.51|0|5
C|AAOI|20240715|09:36:21.163902|S|10|9.55|0|10
C|AAOI|20240715|09:38:59.404190|S|100|9.58|0|100
C|AAOI|20240715|09:57:47.177696|S|150|9.69|0|150
C|AAOI|20240715|10:17:49.943804|S|10|10.13|0|10
C|AAOI|20240715|10:20:26.876917|S|150|9.98|0|150
C|AAOI|20240715|10:48:13.982368|S|1|10.09|0|1
C|AAOI|20240715|10:48:13.982368|S|1|10.09|0|1
C|AAOI|20240715|11:48:01.340316|S|10|10.13|0|10
C|AAOI|20240715|11:48:58.449988|S|150|10.14|0|150
C|AAOI|20240715|11:48:58.450048|S|10|10.14|0|10
C|AAOI|20240715|12:26:10.099703|S|2|10.15|0|2
C|AAOI|20240715|12:30:26.273216|S|20|10.15|0|20
C|AAOI|20240715|12:30:26.273216|S|21|10.15|0|21
C|AAOI|20240715|12:36:16.904513|S|1|10.13|0|1
C|AAOI|20240715|12:42:13.842826|S|3|10.12|0|3
C|AAOI|20240715|12:42:13.842834|S|19|10.12|0|19
C|AAOI|20240715|13:04:59.159318|S|46|10.12|0|46
C|AAOI|20240715|13:08:32.716127|S|47|10.16|0|47
C|AAOI|20240715|13:09:18.956121|S|100|10.15|0|100
C|AAOI|20240715|13:09:18.956131|S|100|10.15|0|100
C|AAOI|20240715|13:09:18.956163|S|54|10.15|0|54
C|AAOI|20240715|13:09:18.956171|S|46|10.15|0|46
C|AAOI|20240715|13:09:18.956182|S|20|10.15|0|20
C|AAOI|20240715|13:09:18.956427|S|7|10.15|0|7
C|AAOI|20240715|13:09:18.956527|S|20|10.15|0|20
C|AAOI|20240715|13:09:18.956540|S|53|10.15|0|53
C|AAOI|20240715|13:34:40.002225|S|4|10.16|0|4
C|AAOI|20240715|13:35:05.435903|S|1|10.13|0|1
C|AAOI|20240715|13:48:54.619513|S|10|9.92|0|10
C|AAOI|20240715|13:50:18.198703|S|150|10.01|0|150
C|AAOI|20240715|13:50:18.201130|S|150|10.01|0|150
C|AAOI|20240715|14:24:42.805574|S|100|10.18|0|100
C|AAOI|20240715|15:28:11.220719|S|25|10.18|0|25
C|AAOI|20240715|15:45:00.845359|S|34|10.14|0|34
C|AAOI|20240715|15:45:00.845366|S|60|10.14|0|60
C|AAOI|20240715|15:45:00.845373|S|6|10.14|0|6
C|AAOI|20240715|15:49:18.751568|S|68|10.18|0|68
C|AAOI|20240715|15:49:18.751741|S|2|10.18|0|2
C|AAOI|20240715|15:52:40.560156|S|200|10.21|0|200
C|AAOI|20240715|15:52:43.238282|S|4|10.21|0|4
C|AAOI|20240715|15:55:00.155489|S|96|10.205|0|96
C|AAOI|20240715|15:55:00.155540|S|4|10.205|0|4
C|AAOI|20240715|15:55:00.183374|S|3|10.21|0|3
C|AAOI|20240715|15:55:01.105650|S|100|10.2|0|100
C|AAOI|20240715|15:59:18.631059|S|4|10.2|0|4
C|AAON|20240715|10:02:19.053413|S|1|91.27|0|1
C|AAON|20240715|12:11:56.965396|S|1|91.56|0|1
C|AAON|20240715|12:12:34.301058|S|1|91.53|0|1
C|AAON|20240715|12:16:56.769819|S|1|91.53|0|1
C|AAON|20240715|12:24:19.066674|S|139|91.3|0|139
C|AAON|20240715|12:24:19.070835|S|3|91.31|0|3
C|AAON|20240715|13:33:20.723857|S|1|91.85|0|1
C|AAON|20240715|15:10:21.249155|S|1|91.31|0|1
C|AAON|20240715|15:13:14.646220|S|5|91.35|0|5
C|AAON|20240715|15:13:21.303671|S|3|91.35|0|3
C|AAON|20240715|15:27:57.425970|S|3|91.53|0|3
C|AAON|20240715|15:33:28.826339|S|100|91.52|0|100
C|AAON|20240715|15:54:01.105034|S|48|91.08|0|48
C|AAON|20240715|15:54:40.156028|S|50|91.14|0|50
C|AAON|20240715|15:55:11.656993|S|50|90.97|0|50
C|AAON|20240715|15:55:27.638264|S|48|90.93|0|48
C|AAON|20240715|15:57:06.354972|S|9|91|0|9
C|AAON|20240715|15:57:06.354972|S|9|90.99|0|9
C|AAON|20240715|15:59:56.422295|S|1|91.08|0|1
C|AAP|20240715|09:36:25.111896|S|66|62.1|0|66
C|AAP|20240715|10:16:29.184060|S|100|62.64|0|100
C|AAP|20240715|10:44:50.354910|S|5|62.51|0|5
C|AAP|20240715|15:36:26.127844|S|5|62.91|0|5
C|AAP|20240715|15:58:00.083409|S|39|62.46|0|39
C|AAP|20240715|15:59:29.183481|S|5|62.44|0|5
C|AAP|20240715|15:59:30.971134|S|4|62.44|0|4
C|AAP|20240715|15:59:35.742759|S|14|62.44|0|14
C|AAP|20240715|15:59:36.638071|S|5|62.44|0|5
C|AAP|20240715|15:59:36.638398|S|81|62.44|0|81
C|AAP|20240715|15:59:45.062520|S|9|62.425|0|9
C|AAP|20240715|15:59:56.629660|S|100|62.41|0|100
C|AAPL|20240715|09:30:01.280696|S|1|236.575|0|1
C|AAPL|20240715|09:30:26.508415|S|8|235.5|0|8
C|AAPL|20240715|09:30:39.452981|S|100|235.81|0|100
C|AAPL|20240715|09:31:11.159582|S|10|235.99|0|10
C|AAPL|20240715|09:31:11.159605|S|1390|235.99|0|1390
C|AAPL|20240715|09:31:13.426474|S|100|235.9|0|100
C|AAPL|20240715|09:31:31.548395|S|100|236.28|0|100
C|AAPL|20240715|09:32:38.738860|S|75|236.84|0|75
C|AAPL|20240715|09:34:00.753075|S|15|236.2|0|15
C|AAPL|20240715|09:34:00.800126|S|75|236.2|0|75
C|AAPL|20240715|09:34:00.800257|S|10|236.2|0|10
C|AAPL|20240715|09:34:01.573310|S|75|236.21|0|75
C|AAPL|20240715|09:34:01.573635|S|25|236.21|0|25
C|AAPL|20240715|09:34:25.799845|S|75|236.61|0|75
C|AAPL|20240715|09:35:13.545367|S|100|236.94|0|100
C|AAPL|20240715|09:35:38.596025|S|70|236.37|0|70
C|AAPL|20240715|09:35:47.074291|S|100|236.3|0|100
C|AAPL|20240715|09:36:04.861661|S|63|236.15|0|63
C|AAPL|20240715|09:36:04.997083|S|37|236.15|0|37
C|AAPL|20240715|09:36:09.974551|S|1|235.98|0|1
C|AAPL|20240715|09:36:47.268872|S|60|235.89|0|60
C|AAPL|20240715|09:36:55.984351|S|100|235.99|0|100
C|AAPL|20240715|09:37:06.113756|S|38|235.89|0|38
C|AAPL|20240715|09:38:13.434240|S|1|235.03|0|1
C|AAPL|20240715|09:38:35.894841|S|100|234.77|0|100
C|AAPL|20240715|09:39:02.666504|S|87|234.55|0|87
C|AAPL|20240715|09:39:19.877501|S|100|234.57|0|100
C|AAPL|20240715|09:39:20.604065|S|63|234.58|0|63
C|AAPL|20240715|09:39:24.081811|S|21|234.71|0|21
C|AAPL|20240715|09:39:25.256187|S|63|234.71|0|63
C|AAPL|20240715|09:39:25.256335|S|16|234.71|0|16
C|AAPL|20240715|09:39:57.513373|S|1|234.88|0|1
C|AAPL|20240715|09:40:14.099507|S|63|234.92|0|63
C|AAPL|20240715|09:40:14.099598|S|37|234.92|0|37
C|AAPL|20240715|09:40:49.384249|S|100|235.46|0|100
C|AAPL|20240715|09:40:52.373448|S|100|235.28|0|100
C|AAPL|20240715|09:44:04.314490|S|100|234.67|0|100
C|AAPL|20240715|09:44:11.076884|S|100|234.45|0|100
C|AAPL|20240715|09:44:23.175289|S|1|234.19|0|1
C|AAPL|20240715|09:44:23.175324|S|73|234.19|0|73
C|AAPL|20240715|09:48:56.105062|S|100|234.75|0|100
C|AAPL|20240715|09:48:56.105723|S|7|234.74|0|7
C|AAPL|20240715|09:48:56.125401|S|100|234.74|0|100
C|AAPL|20240715|09:49:31.766389|S|6|234.8|0|6
C|AAPL|20240715|09:51:04.359605|S|2|233.99|0|2
C|AAPL|20240715|09:51:49.313622|S|2|233.47|0|2
C|AAPL|20240715|09:52:37.024738|S|2|233.95|0|2
C|AAPL|20240715|09:53:52.010926|S|2|234.02|0|2
C|AAPL|20240715|09:54:02.362434|S|60|234.02|0|60
C|AAPL|20240715|09:54:02.362435|S|11|234.02|0|11
C|AAPL|20240715|09:54:02.362435|S|1|234.02|0|1
C|AAPL|20240715|09:55:12.555437|S|168|233.72|0|168
C|AAPL|20240715|09:55:21.757288|S|1|233.95|0|1
C|AAPL|20240715|09:56:50.017443|S|2|234.81|0|2
C|AAPL|20240715|09:58:06.637835|S|1|234.56|0|1
C|AAPL|20240715|09:59:14.097723|S|119|234.02|0|119
C|AAPL|20240715|09:59:14.433752|S|881|234.02|0|881
C|AAPL|20240715|09:59:38.471184|S|300|234.33|0|300
C|AAPL|20240715|09:59:39.922420|S|100|234.33|0|100
C|AAPL|20240715|09:59:39.922911|S|200|234.33|0|200
C|AAPL|20240715|09:59:43.453522|S|100|234.4|0|100
C|AAPL|20240715|09:59:43.453591|S|100|234.4|0|100
C|AAPL|20240715|09:59:43.453592|S|1|234.4|0|1
C|AAPL|20240715|09:59:43.453685|S|14|234.4|0|14
C|AAPL|20240715|09:59:43.453885|S|86|234.4|0|86
C|AAPL|20240715|09:59:43.453885|S|99|234.4|0|99
C|AAPL|20240715|09:59:47.876857|S|100|234.44|0|100
C|AAPL|20240715|09:59:47.876857|S|1|234.44|0|1
C|AAPL|20240715|09:59:47.876907|S|14|234.44|0|14
C|AAPL|20240715|10:00:09.015999|S|299|234.63|0|299
C|AAPL|20240715|10:00:16.214786|S|100|234.7|0|100
C|AAPL|20240715|10:00:16.214797|S|6|234.7|0|6
C|AAPL|20240715|10:00:16.234486|S|10|234.7|0|10
C|AAPL|20240715|10:00:17.219861|S|5|234.74|0|5
C|AAPL|20240715|10:00:17.220015|S|94|234.74|0|94
C|AAPL|20240715|10:00:20.274174|S|200|234.75|0|200
C|AAPL|20240715|10:00:23.986144|S|9|234.76|0|9
C|AAPL|20240715|10:00:23.986156|S|191|234.76|0|191
C|AAPL|20240715|10:00:25.341146|S|400|234.81|0|400
C|AAPL|20240715|10:00:28.264341|S|117|234.83|0|117
C|AAPL|20240715|10:00:30.545675|S|200|234.75|0|200
C|AAPL|20240715|10:00:30.558718|S|5|234.75|0|5
C|AAPL|20240715|10:00:31.707857|S|100|234.72|0|100
C|AAPL|20240715|10:00:31.707857|S|13|234.72|0|13
C|AAPL|20240715|10:00:31.707880|S|100|234.72|0|100
C|AAPL|20240715|10:00:33.372663|S|200|234.72|0|200
C|AAPL|20240715|10:00:35.512155|S|71|234.79|0|71
C|AAPL|20240715|10:00:35.523394|S|128|234.79|0|128
C|AAPL|20240715|10:00:36.932265|S|10|234.79|0|10
C|AAPL|20240715|10:00:36.932277|S|10|234.79|0|10
C|AAPL|20240715|10:00:40.354208|S|15|234.81|0|15
C|AAPL|20240715|10:00:40.466710|S|200|234.81|0|200
C|AAPL|20240715|10:00:40.466710|S|170|234.81|0|170
C|AAPL|20240715|10:00:40.466710|S|200|234.81|0|200
C|AAPL|20240715|10:00:40.466832|S|20|234.81|0|20
C|AAPL|20240715|10:00:40.466852|S|79|234.81|0|79
C|AAPL|20240715|10:00:40.644021|S|26|234.81|0|26
C|AAPL|20240715|10:00:48.833645|S|179|234.84|0|179
C|AAPL|20240715|10:00:51.647906|S|100|234.84|0|100
C|AAPL|20240715|10:00:51.647906|S|21|234.84|0|21
C|AAPL|20240715|10:00:51.647906|S|100|234.84|0|100
C|AAPL|20240715|10:00:51.648028|S|100|234.84|0|100
C|AAPL|20240715|10:00:51.648028|S|100|234.84|0|100
C|AAPL|20240715|10:00:56.506979|S|100|234.77|0|100
C|AAPL|20240715|10:00:57.191393|S|200|234.78|0|200
C|AAPL|20240715|10:00:57.196554|S|100|234.77|0|100
C|AAPL|20240715|10:01:07.950070|S|100|234.87|0|100
C|AAPL|20240715|10:01:07.950084|S|100|234.87|0|100
C|AAPL|20240715|10:01:07.950084|S|100|234.87|0|100
C|AAPL|20240715|10:01:09.661249|S|100|234.84|0|100
C|AAPL|20240715|10:01:09.665831|S|25|234.84|0|25
C|AAPL|20240715|10:01:09.783566|S|14|234.84|0|14
C|AAPL|20240715|10:01:10.217945|S|100|234.84|0|100
C|AAPL|20240715|10:01:10.217945|S|61|234.84|0|61
C|AAPL|20240715|10:01:10.218021|S|100|234.84|0|100
C|AAPL|20240715|10:01:11.160206|S|27|234.8|0|27
C|AAPL|20240715|10:01:11.160221|S|65|234.8|0|65
C|AAPL|20240715|10:01:11.160273|S|105|234.8|0|105
C|AAPL|20240715|10:01:12.878791|S|5|234.83|0|5
C|AAPL|20240715|10:01:13.132459|S|144|234.87|0|144
C|AAPL|20240715|10:01:16.556050|S|55|234.89|0|55
C|AAPL|20240715|10:01:17.796162|S|48|234.91|0|48
C|AAPL|20240715|10:01:17.869982|S|16|234.94|0|16
C|AAPL|20240715|10:01:17.870339|S|11|234.94|0|11
C|AAPL|20240715|10:01:18.755945|S|30|234.94|0|30
C|AAPL|20240715|10:01:18.755961|S|243|234.94|0|243
C|AAPL|20240715|10:01:20.377322|S|10|234.87|0|10
C|AAPL|20240715|10:01:20.377409|S|190|234.87|0|190
C|AAPL|20240715|10:01:22.716230|S|16|234.84|0|16
C|AAPL|20240715|10:01:24.981365|S|52|234.77|0|52
C|AAPL|20240715|10:01:25.394518|S|48|234.77|0|48
C|AAPL|20240715|10:01:25.394519|S|100|234.77|0|100
C|AAPL|20240715|10:01:25.394519|S|200|234.77|0|200
C|AAPL|20240715|10:01:25.785728|S|200|234.73|0|200
C|AAPL|20240715|10:01:27.297907|S|100|234.74|0|100
C|AAPL|20240715|10:01:28.144968|S|100|234.7|0|100
C|AAPL|20240715|10:01:28.145055|S|1|234.7|0|1
C|AAPL|20240715|10:01:28.145065|S|99|234.7|0|99
C|AAPL|20240715|10:01:30.339153|S|100|234.78|0|100
C|AAPL|20240715|10:01:30.339429|S|100|234.78|0|100
C|AAPL|20240715|10:01:35.613462|S|100|234.86|0|100
C|AAPL|20240715|10:01:35.613520|S|12|234.86|0|12
C|AAPL|20240715|10:01:35.613533|S|88|234.86|0|88
C|AAPL|20240715|10:01:35.613533|S|12|234.86|0|12
C|AAPL|20240715|10:01:36.796944|S|37|234.83|0|37
C|AAPL|20240715|10:01:36.797444|S|19|234.83|0|19
C|AAPL|20240715|10:01:37.156010|S|15|234.83|0|15
C|AAPL|20240715|10:01:37.156099|S|129|234.83|0|129
C|AAPL|20240715|10:01:41.347677|S|100|234.88|0|100
C|AAPL|20240715|10:01:41.654266|S|8|234.88|0|8
C|AAPL|20240715|10:01:42.494278|S|110|234.86|0|110
C|AAPL|20240715|10:01:43.560279|S|134|234.88|0|134
C|AAPL|20240715|10:01:46.496067|S|19|234.85|0|19
C|AAPL|20240715|10:01:46.496131|S|19|234.85|0|19
C|AAPL|20240715|10:01:46.496154|S|19|234.85|0|19
C|AAPL|20240715|10:01:46.496187|S|20|234.85|0|20
C|AAPL|20240715|10:01:46.496213|S|19|234.85|0|19
C|AAPL|20240715|10:01:46.496250|S|4|234.85|0|4
C|AAPL|20240715|10:01:46.496856|S|19|234.85|0|19
C|AAPL|20240715|10:01:46.496902|S|19|234.85|0|19
C|AAPL|20240715|10:01:48.858523|S|100|234.85|0|100
C|AAPL|20240715|10:01:48.858587|S|100|234.85|0|100
C|AAPL|20240715|10:01:49.803888|S|2|234.84|0|2
C|AAPL|20240715|10:01:49.805305|S|2|234.84|0|2
C|AAPL|20240715|10:01:49.806304|S|1|234.84|0|1
C|AAPL|20240715|10:01:51.358886|S|113|234.87|0|113
C|AAPL|20240715|10:01:51.358986|S|87|234.87|0|87
C|AAPL|20240715|10:01:56.480968|S|300|234.84|0|300
C|AAPL|20240715|10:02:13.654870|S|26|234.89|0|26
C|AAPL|20240715|10:02:13.777689|S|14|234.89|0|14
C|AAPL|20240715|10:02:18.404784|S|21|234.74|0|21
C|AAPL|20240715|10:02:18.404793|S|44|234.74|0|44
C|AAPL|20240715|10:02:18.414359|S|15|234.74|0|15
C|AAPL|20240715|10:02:18.708997|S|115|234.74|0|115
C|AAPL|20240715|10:02:20.221886|S|300|234.7|0|300
C|AAPL|20240715|10:02:23.002667|S|300|234.76|0|300
C|AAPL|20240715|10:02:25.207352|S|16|234.75|0|16
C|AAPL|20240715|10:02:25.722005|S|78|234.78|0|78
C|AAPL|20240715|10:02:26.211962|S|322|234.78|0|322
C|AAPL|20240715|10:02:26.211963|S|200|234.78|0|200
C|AAPL|20240715|10:02:26.662330|S|115|234.71|0|115
C|AAPL|20240715|10:02:29.013546|S|17|234.71|0|17
C|AAPL|20240715|10:02:35.969461|S|15|234.86|0|15
C|AAPL|20240715|10:02:36.091743|S|15|234.86|0|15
C|AAPL|20240715|10:02:36.579530|S|70|234.86|0|70
C|AAPL|20240715|10:02:36.579531|S|30|234.86|0|30
C|AAPL|20240715|10:02:36.579545|S|70|234.86|0|70
C|AAPL|20240715|10:02:36.579545|S|100|234.86|0|100
C|AAPL|20240715|10:02:36.579610|S|12|234.86|0|12
C|AAPL|20240715|10:02:36.579839|S|21|234.86|0|21
C|AAPL|20240715|10:02:36.579853|S|67|234.86|0|67
C|AAPL|20240715|10:02:36.579854|S|3|234.86|0|3
C|AAPL|20240715|10:02:36.579854|S|100|234.86|0|100
C|AAPL|20240715|10:02:36.579867|S|97|234.86|0|97
C|AAPL|20240715|10:02:37.279271|S|19|234.87|0|19
C|AAPL|20240715|10:02:37.308037|S|18|234.87|0|18
C|AAPL|20240715|10:02:37.401387|S|24|234.87|0|24
C|AAPL|20240715|10:02:37.434686|S|239|234.87|0|239
C|AAPL|20240715|10:02:47.980179|S|200|235.07|0|200
C|AAPL|20240715|10:02:48.950699|S|19|235.04|0|19
C|AAPL|20240715|10:02:48.967884|S|10|235.04|0|10
C|AAPL|20240715|10:02:48.978376|S|51|235.04|0|51
C|AAPL|20240715|10:02:49.353172|S|15|235.04|0|15
C|AAPL|20240715|10:02:49.353404|S|5|235.04|0|5
C|AAPL|20240715|10:02:49.353404|S|10|235.04|0|10
C|AAPL|20240715|10:02:49.353663|S|28|235.04|0|28
C|AAPL|20240715|10:02:49.354015|S|15|235.04|0|15
C|AAPL|20240715|10:02:49.354156|S|17|235.04|0|17
C|AAPL|20240715|10:02:49.436901|S|30|235.04|0|30
C|AAPL|20240715|10:02:50.381225|S|200|235.01|0|200
C|AAPL|20240715|10:02:51.319181|S|200|234.96|0|200
C|AAPL|20240715|10:02:57.802625|S|24|235.05|0|24
C|AAPL|20240715|10:02:57.802863|S|26|235.05|0|26
C|AAPL|20240715|10:02:57.804494|S|30|235.05|0|30
C|AAPL|20240715|10:02:57.806247|S|20|235.05|0|20
C|AAPL|20240715|10:02:57.806248|S|14|235.05|0|14
C|AAPL|20240715|10:02:57.806260|S|34|235.05|0|34
C|AAPL|20240715|10:02:57.806260|S|86|235.05|0|86
C|AAPL|20240715|10:02:57.806357|S|66|235.05|0|66
C|AAPL|20240715|10:02:57.806357|S|100|235.05|0|100
C|AAPL|20240715|10:02:58.705291|S|100|235.05|0|100
C|AAPL|20240715|10:02:58.705291|S|1|235.05|0|1
C|AAPL|20240715|10:03:05.619185|S|168|234.71|0|168
C|AAPL|20240715|10:06:12.193689|S|20|235.18|0|20
C|AAPL|20240715|10:06:12.194949|S|36|235.18|0|36
C|AAPL|20240715|10:06:16.119324|S|7|235.07|0|7
C|AAPL|20240715|10:06:16.119563|S|60|235.07|0|60
C|AAPL|20240715|10:06:16.141122|S|15|235.07|0|15
C|AAPL|20240715|10:06:20.655821|S|19|235.06|0|19
C|AAPL|20240715|10:06:29.297496|S|17|235.13|0|17
C|AAPL|20240715|10:06:29.443865|S|16|235.13|0|16
C|AAPL|20240715|10:06:32.857897|S|29|235.18|0|29
C|AAPL|20240715|10:06:32.858379|S|9|235.18|0|9
C|AAPL|20240715|10:06:32.858528|S|6|235.18|0|6
C|AAPL|20240715|10:06:32.858649|S|9|235.18|0|9
C|AAPL|20240715|10:06:33.238006|S|13|235.18|0|13
C|AAPL|20240715|10:06:33.238747|S|9|235.18|0|9
C|AAPL|20240715|10:06:33.254205|S|25|235.18|0|25
C|AAPL|20240715|10:07:21.650431|S|100|235.3|0|100
C|AAPL|20240715|10:09:07.747940|S|130|235.26|0|130
C|AAPL|20240715|10:11:01.215421|S|100|234.74|0|100
C|AAPL|20240715|10:12:20.696712|S|10|234.57|0|10
C|AAPL|20240715|10:22:00.098000|S|100|234.28|0|100
C|AAPL|20240715|10:22:36.432652|S|1|234.33|0|1
C|AAPL|20240715|10:22:59.110715|S|1|234.27|0|1
C|AAPL|20240715|10:23:40.639337|S|1|234.51|0|1
C|AAPL|20240715|10:24:10.303813|S|1|234.66|0|1
C|AAPL|20240715|10:24:33.220735|S|1|234.57|0|1
C|AAPL|20240715|10:25:19.021879|S|100|234.76|0|100
C|AAPL|20240715|10:25:39.629141|S|1|234.82|0|1
C|AAPL|20240715|10:29:26.003225|S|1|234.88|0|1
C|AAPL|20240715|10:30:01.970049|S|2|234.81|0|2
C|AAPL|20240715|10:37:14.028224|S|10|235.09|0|10
C|AAPL|20240715|10:37:39.801664|S|5|235|0|5
C|AAPL|20240715|10:48:20.378281|S|100|234.815|0|100
C|AAPL|20240715|10:53:16.303987|S|75|234.51|0|75
C|AAPL|20240715|10:53:31.634613|S|58|234.51|0|58
C|AAPL|20240715|10:59:10.276765|S|75|235.53|0|75
C|AAPL|20240715|11:00:16.473042|S|3|235.51|0|3
C|AAPL|20240715|11:05:44.993783|S|100|235.72|0|100
C|AAPL|20240715|11:05:45.310630|S|100|235.69|0|100
C|AAPL|20240715|11:07:53.441748|S|1|235.65|0|1
C|AAPL|20240715|11:08:53.741807|S|5|235.65|0|5
C|AAPL|20240715|11:13:51.861143|S|100|235.86|0|100
C|AAPL|20240715|11:15:20.790229|S|100|235.995|0|100
C|AAPL|20240715|11:16:17.717123|S|33|235.84|0|33
C|AAPL|20240715|11:24:29.678436|S|76|236.25|0|76
C|AAPL|20240715|11:25:46.115005|S|22|235.9|0|22
C|AAPL|20240715|11:33:01.614415|S|2|235.63|0|2
C|AAPL|20240715|11:36:45.105673|S|2|235.35|0|2
C|AAPL|20240715|11:36:50.127462|S|2|235.42|0|2
C|AAPL|20240715|11:39:06.942413|S|32|235.67|0|32
C|AAPL|20240715|11:41:08.595918|S|46|235.68|0|46
C|AAPL|20240715|11:41:11.252227|S|3|235.64|0|3
C|AAPL|20240715|11:51:48.935268|S|30|235.15|0|30
C|AAPL|20240715|11:51:48.935287|S|1|235.15|0|1
C|AAPL|20240715|12:00:27.083567|S|5|235.03|0|5
C|AAPL|20240715|12:06:59.251987|S|7|234.72|0|7
C|AAPL|20240715|12:08:54.996988|S|33|234.7|0|33
C|AAPL|20240715|12:24:29.036237|S|1|235.2|0|1
C|AAPL|20240715|12:39:59.208910|S|65|235.51|0|65
C|AAPL|20240715|12:43:24.333175|S|100|235.5|0|100
C|AAPL|20240715|12:43:24.333194|S|100|235.5|0|100
C|AAPL|20240715|12:43:27.163800|S|100|235.49|0|100
C|AAPL|20240715|12:43:37.559896|S|100|235.4|0|100
C|AAPL|20240715|12:43:49.116050|S|100|235.43|0|100
C|AAPL|20240715|12:43:50.035678|S|100|235.4|0|100
C|AAPL|20240715|12:43:50.035894|S|7|235.4|0|7
C|AAPL|20240715|12:43:50.048147|S|100|235.39|0|100
C|AAPL|20240715|12:43:50.048215|S|63|235.39|0|63
C|AAPL|20240715|12:43:50.048325|S|63|235.39|0|63
C|AAPL|20240715|12:43:50.048413|S|63|235.39|0|63
C|AAPL|20240715|12:44:58.191180|S|100|235.43|0|100
C|AAPL|20240715|12:45:12.864459|S|59|235.37|0|59
C|AAPL|20240715|12:49:30.828735|S|2|235.35|0|2
C|AAPL|20240715|12:49:38.196847|S|1|235.36|0|1
C|AAPL|20240715|12:50:27.331304|S|1|235.47|0|1
C|AAPL|20240715|13:07:41.250014|S|31|235.07|0|31
C|AAPL|20240715|13:30:03.872509|S|10|234.5|0|10
C|AAPL|20240715|13:30:09.296455|S|5|234.5|0|5
C|AAPL|20240715|13:36:28.842046|S|100|234.44|0|100
C|AAPL|20240715|13:36:41.823513|S|100|234.43|0|100
C|AAPL|20240715|13:37:17.412544|S|100|234.61|0|100
C|AAPL|20240715|13:38:16.700170|S|4|234.57|0|4
C|AAPL|20240715|13:38:16.700170|S|100|234.57|0|100
C|AAPL|20240715|13:48:28.882342|S|4|234.28|0|4
C|AAPL|20240715|13:50:01.078529|S|8|234.46|0|8
C|AAPL|20240715|14:09:37.089784|S|29|234.22|0|29
C|AAPL|20240715|14:09:37.089806|S|18|234.22|0|18
C|AAPL|20240715|14:17:11.025818|S|1|234.22|0|1
C|AAPL|20240715|14:24:27.357935|S|100|234.54|0|100
C|AAPL|20240715|14:28:16.828851|S|1|234.13|0|1
C|AAPL|20240715|14:45:31.709786|S|41|234.32|0|41
C|AAPL|20240715|14:47:27.642474|S|100|234.31|0|100
C|AAPL|20240715|14:48:43.943650|S|15|234.49|0|15
C|AAPL|20240715|14:51:20.960222|S|3|234.37|0|3
C|AAPL|20240715|14:51:41.323971|S|100|234.44|0|100
C|AAPL|20240715|15:20:30.795022|S|7|234.98|0|7
C|AAPL|20240715|15:33:51.585180|S|2|234.5|0|2
C|AAPL|20240715|15:38:26.193171|S|19|234.54|0|19
C|AAPL|20240715|15:38:53.883736|S|100|234.3|0|100
C|AAPL|20240715|15:40:01.137202|S|100|234.15|0|100
C|AAPL|20240715|15:40:30.788008|S|100|234.255|0|100
C|AAPL|20240715|15:45:38.953248|S|75|233.9|0|75
C|AAPL|20240715|15:46:16.701754|S|100|233.83|0|100
C|AAPL|20240715|15:46:46.101935|S|63|233.75|0|63
C|AAPL|20240715|15:47:51.921016|S|100|233.57|0|100
C|AAPL|20240715|15:48:01.578929|S|100|233.53|0|100
C|AAPL|20240715|15:48:01.972910|S|400|233.5|0|400
C|AAPL|20240715|15:48:10.423780|S|63|233.5|0|63
C|AAPL|20240715|15:48:25.289631|S|100|233.71|0|100
C|AAPL|20240715|15:50:11.113358|S|42|233.5|0|42
C|AAPL|20240715|15:50:18.152216|S|74|233.48|0|74
C|AAPL|20240715|15:54:30.115925|S|400|233.84|0|400
C|AAPL|20240715|15:58:19.048797|S|72|234.25|0|72
C|AAPL|20240715|15:58:19.053807|S|115|234.25|0|115
C|AAPL|20240715|15:58:19.077891|S|102|234.25|0|102
C|AAPL|20240715|15:58:19.141545|S|83|234.25|0|83
C|AAPL|20240715|15:59:00.084847|S|100|234.15|0|100
C|AAPL|20240715|15:59:02.202103|S|20|234.17|0|20
C|AAPL|20240715|15:59:16.849829|S|20|234.16|0|20
C|AAPL|20240715|15:59:20.470452|S|329|234.14|0|329
C|AAPL|20240715|15:59:20.470466|S|295|234.14|0|295
C|AAPL|20240715|15:59:20.553970|S|210|234.14|0|210
C|AAPL|20240715|15:59:46.050246|S|1000|234.3|0|1000
C|AAPU|20240715|09:30:01.125637|S|200|40.77|0|200
C|AAPU|20240715|09:30:03.053961|S|179|40.73|0|179
C|AAPU|20240715|09:30:03.054145|S|21|40.73|0|21
C|AAPU|20240715|09:30:03.063022|S|3|40.75|0|3
C|AAPU|20240715|09:30:30.489032|S|100|40.4|0|100
C|AAPU|20240715|09:30:30.490258|S|100|40.41|0|100
C|AAPU|20240715|09:30:30.490277|S|100|40.41|0|100
C|AAPU|20240715|09:30:36.486635|S|150|40.43|0|150
C|AAPU|20240715|09:30:36.486714|S|50|40.43|0|50
C|AAPU|20240715|09:30:43.613490|S|2|40.55|0|2
C|AAPU|20240715|09:30:57.859892|S|3|40.45|0|3
C|AAPU|20240715|09:31:05.893928|S|100|40.45|0|100
C|AAPU|20240715|09:32:49.166658|S|100|40.89|0|100
C|AAPU|20240715|09:32:49.206977|S|100|40.89|0|100
C|AAPU|20240715|09:32:49.209624|S|100|40.89|0|100
C|AAPU|20240715|09:32:53.592980|S|200|40.89|0|200
C|AAPU|20240715|09:33:41.559056|S|200|40.71|0|200
C|AAPU|20240715|09:33:41.559488|S|100|40.72|0|100
C|AAPU|20240715|09:33:41.559489|S|78|40.72|0|78
C|AAPU|20240715|09:33:41.559616|S|22|40.72|0|22
C|AAPU|20240715|09:33:48.389368|S|100|40.72|0|100
C|AAPU|20240715|09:34:10.347781|S|100|40.73|0|100
C|AAPU|20240715|09:34:20.003884|S|100|40.77|0|100
C|AAPU|20240715|09:34:22.829936|S|100|40.74|0|100
C|AAPU|20240715|09:34:31.202197|S|100|40.83|0|100
C|AAPU|20240715|09:34:46.136596|S|40|40.77|0|40
C|AAPU|20240715|09:34:49.790667|S|30|40.7|0|30
C|AAPU|20240715|09:34:57.772266|S|109|40.79|0|109
C|AAPU|20240715|09:34:57.772275|S|91|40.79|0|91
C|AAPU|20240715|09:35:06.178024|S|100|40.82|0|100
C|AAPU|20240715|09:35:09.155595|S|100|40.85|0|100
C|AAPU|20240715|09:35:12.394979|S|100|40.9|0|100
C|AAPU|20240715|09:35:25.608344|S|200|40.8|0|200
C|AAPU|20240715|09:35:25.608344|S|200|40.8|0|200
C|AAPU|20240715|09:35:46.052331|S|200|40.66|0|200
C|AAPU|20240715|09:35:59.164125|S|100|40.64|0|100
C|AAPU|20240715|09:35:59.473014|S|300|40.65|0|300
C|AAPU|20240715|09:36:03.301599|S|50|40.62|0|50
C|AAPU|20240715|09:36:04.746801|S|50|40.62|0|50
C|AAPU|20240715|09:36:32.842836|S|15|40.68|0|15
C|AAPU|20240715|09:36:46.152654|S|100|40.52|0|100
C|AAPU|20240715|09:36:46.152654|S|24|40.52|0|24
C|AAPU|20240715|09:36:46.509681|S|76|40.52|0|76
C|AAPU|20240715|09:36:46.509681|S|124|40.52|0|124
C|AAPU|20240715|09:37:33.891111|S|300|40.3|0|300
C|AAPU|20240715|09:38:33.297451|S|100|40.16|0|100
C|AAPU|20240715|09:39:57.514747|S|100|40.21|0|100
C|AAPU|20240715|09:39:57.514747|S|200|40.21|0|200
C|AAPU|20240715|09:40:43.805419|S|100|40.38|0|100
C|AAPU|20240715|09:40:55.749224|S|200|40.34|0|200
C|AAPU|20240715|09:41:28.925753|S|13|40.4|0|13
C|AAPU|20240715|09:44:21.662395|S|3|39.97|0|3
C|AAPU|20240715|09:45:03.801066|S|200|40.05|0|200
C|AAPU|20240715|09:46:04.875683|S|200|40|0|200
C|AAPU|20240715|10:21:33.056322|S|200|39.97|0|200
C|AAPU|20240715|10:44:53.624572|S|15|40.18|0|15
C|AAPU|20240715|12:11:56.879959|S|200|40.12|0|200
C|AAPU|20240715|12:46:54.671721|S|200|40.35|0|200
C|AAPU|20240715|13:10:46.722274|S|100|40.3|0|100
C|AAPU|20240715|13:10:46.722275|S|100|40.3|0|100
C|AAPU|20240715|15:53:50.172669|S|100|39.77|0|100
C|AAPX|20240715|14:31:00.439880|S|35|36.21|0|35
C|AAPX|20240715|15:59:46.501149|S|97|36.28|0|97
C|AAT|20240715|15:59:32.213284|S|100|24|0|100
C|AAT|20240715|15:59:33.013043|S|100|24|0|100
C|AAT|20240715|15:59:33.547942|S|5|24|0|5
C|AAXJ|20240715|09:31:29.914732|S|10|74.74|0|10
C|AAXJ|20240715|09:35:16.401269|S|100|74.69|0|100
C|AAXJ|20240715|09:35:50.601437|S|10|74.65|0|10
C|AAXJ|20240715|09:35:51.753278|S|10|74.66|0|10
C|AAXJ|20240715|09:59:45.283612|S|100|74.64|0|100
C|AAXJ|20240715|11:18:22.414727|S|10|74.76|0|10
C|AAXJ|20240715|12:42:02.849495|S|100|74.605|0|100
C|ABAT|20240715|09:37:35.463762|S|12|1.11|0|12
C|ABAT|20240715|09:39:19.925000|S|7|1.11|0|7
C|ABAT|20240715|09:40:45.013627|S|34|1.12|0|34
C|ABAT|20240715|09:50:49.117963|S|19|1.12|0|19
C|ABAT|20240715|10:51:26.296519|S|100|1.12|0|100
C|ABAT|20240715|11:56:14.338010|S|5|1.13|0|5
C|ABAT|20240715|12:00:12.597124|S|1|1.13|0|1
C|ABAT|20240715|12:04:14.043704|S|5|1.13|0|5
C|ABAT|20240715|12:10:19.142185|S|25|1.12|0|25
C|ABAT|20240715|12:15:08.568526|S|10|1.12|0|10
C|ABAT|20240715|15:38:23.436863|S|16|1.11|0|16
C|ABAT|20240715|15:51:13.021703|S|9|1.11|0|9
C|ABAT|20240715|15:51:37.471010|S|23|1.11|0|23
C|ABAT|20240715|15:52:39.350283|S|3|1.11|0|3
C|ABAT|20240715|15:56:21.863656|S|10|1.11|0|10
C|ABBV|20240715|09:33:07.004772|S|50|168.51|0|50
C|ABBV|20240715|09:33:07.004786|S|50|168.51|0|50
C|ABBV|20240715|09:47:22.335030|S|24|170.04|0|24
C|ABBV|20240715|09:55:54.593562|S|51|170.15|0|51
C|ABBV|20240715|09:55:54.593608|S|25|170.15|0|25
C|ABBV|20240715|09:55:54.593608|S|72|170.15|0|72
C|ABBV|20240715|09:55:56.658012|S|48|170.28|0|48
C|ABBV|20240715|10:01:35.231057|S|2|169.94|0|2
C|ABBV|20240715|10:12:19.115818|S|1|169.67|0|1
C|ABBV|20240715|10:33:36.161785|S|260|169.33|0|260
C|ABBV|20240715|10:40:45.156185|S|25|168.94|0|25
C|ABBV|20240715|10:45:42.318012|S|50|168.94|0|50
C|ABBV|20240715|10:49:19.990928|S|22|168.39|0|22
C|ABBV|20240715|10:49:19.990928|S|119|168.39|0|119
C|ABBV|20240715|10:49:20.258743|S|18|168.39|0|18
C|ABBV|20240715|10:49:20.502096|S|5|168.39|0|5
C|ABBV|20240715|10:49:20.799932|S|2|168.39|0|2
C|ABBV|20240715|10:54:54.884739|S|48|168.28|0|48
C|ABBV|20240715|11:00:04.595117|S|25|168.5|0|25
C|ABBV|20240715|11:00:04.595118|S|48|168.49|0|48
C|ABBV|20240715|11:00:55.485758|S|25|168.7|0|25
C|ABBV|20240715|11:04:14.253532|S|48|168.59|0|48
C|ABBV|20240715|11:14:30.464524|S|100|168.77|0|100
C|ABBV|20240715|11:14:30.465051|S|200|168.75|0|200
C|ABBV|20240715|11:14:30.465071|S|50|168.75|0|50
C|ABBV|20240715|11:26:20.451204|S|104|168.37|0|104
C|ABBV|20240715|11:37:43.070546|S|100|168.4|0|100
C|ABBV|20240715|11:39:43.477058|S|2|168.47|0|2
C|ABBV|20240715|11:39:43.477058|S|97|168.46|0|97
C|ABBV|20240715|11:39:43.570955|S|20|168.46|0|20
C|ABBV|20240715|11:39:43.570955|S|25|168.46|0|25
C|ABBV|20240715|11:39:43.570955|S|3|168.46|0|3
C|ABBV|20240715|11:39:43.570957|S|100|168.46|0|100
C|ABBV|20240715|11:39:43.571458|S|1|168.46|0|1
C|ABBV|20240715|11:39:43.571458|S|48|168.46|0|48
C|ABBV|20240715|11:43:13.471782|S|40|168.62|0|40
C|ABBV|20240715|11:46:15.351892|S|48|168.65|0|48
C|ABBV|20240715|11:54:32.617969|S|48|168.78|0|48
C|ABBV|20240715|11:54:32.617969|S|22|168.8|0|22
C|ABBV|20240715|12:09:32.392333|S|2|168.66|0|2
C|ABBV|20240715|12:38:56.780757|S|16|168.31|0|16
C|ABBV|20240715|12:38:56.780821|S|84|168.31|0|84
C|ABBV|20240715|12:47:54.331274|S|3|168.16|0|3
C|ABBV|20240715|12:48:45.105143|S|10|168.2|0|10
C|ABBV|20240715|12:55:19.281081|S|48|168.12|0|48
C|ABBV|20240715|13:11:17.383292|S|4|168.17|0|4
C|ABBV|20240715|13:11:17.849179|S|1|168.17|0|1
C|ABBV|20240715|13:11:17.849601|S|15|168.17|0|15
C|ABBV|20240715|13:20:01.817702|S|6|168.04|0|6
C|ABBV|20240715|13:20:02.316058|S|100|168.03|0|100
C|ABBV|20240715|13:20:02.801562|S|100|168.03|0|100
C|ABBV|20240715|13:25:52.172069|S|3|168.1|0|3
C|ABBV|20240715|13:26:29.652459|S|48|168.09|0|48
C|ABBV|20240715|13:55:50.392962|S|100|167.84|0|100
C|ABBV|20240715|14:00:12.565071|S|1|167.91|0|1
C|ABBV|20240715|14:00:24.314628|S|1|167.91|0|1
C|ABBV|20240715|14:02:57.475356|S|121|167.78|0|121
C|ABBV|20240715|14:02:57.475866|S|19|167.78|0|19
C|ABBV|20240715|14:24:15.820911|S|100|167.99|0|100
C|ABBV|20240715|14:24:15.820912|S|122|167.98|0|122
C|ABBV|20240715|14:24:15.821024|S|6|167.98|0|6
C|ABBV|20240715|14:24:15.821024|S|94|167.98|0|94
C|ABBV|20240715|14:28:07.128358|S|32|168.05|0|32
C|ABBV|20240715|15:14:17.749718|S|218|168.25|0|218
C|ABBV|20240715|15:24:18.431334|S|200|168.21|0|200
C|ABBV|20240715|15:24:18.431389|S|12|168.21|0|12
C|ABBV|20240715|15:42:56.888040|S|1|167.77|0|1
C|ABBV|20240715|15:52:28.212536|S|100|167.67|0|100
C|ABBV|20240715|15:55:44.528997|S|100|168|0|100
C|ABBV|20240715|15:56:05.385368|S|100|167.94|0|100
C|ABBV|20240715|15:59:49.522452|S|48|168.03|0|48
C|ABBV|20240715|15:59:49.524155|S|48|168.03|0|48
C|ABCB|20240715|09:57:06.171184|S|43|55.75|0|43
C|ABCB|20240715|10:00:03.803878|S|4|55.73|0|4
C|ABCB|20240715|10:00:05.678649|S|17|55.75|0|17
C|ABCB|20240715|10:01:14.352069|S|1|55.93|0|1
C|ABCB|20240715|10:01:17.983592|S|15|55.85|0|15
C|ABCB|20240715|10:01:20.853776|S|20|55.85|0|20
C|ABCB|20240715|10:01:34.401522|S|11|55.85|0|11
C|ABCB|20240715|10:01:51.760136|S|15|55.85|0|15
C|ABCB|20240715|10:01:51.760136|S|5|55.85|0|5
C|ABCB|20240715|10:01:56.368019|S|5|55.85|0|5
C|ABCB|20240715|10:01:56.368026|S|5|55.85|0|5
C|ABCB|20240715|10:01:56.368557|S|9|55.85|0|9
C|ABCB|20240715|10:01:56.368557|S|9|55.85|0|9
C|ABCB|20240715|10:02:46.688094|S|8|55.91|0|8
C|ABCB|20240715|10:03:55.095831|S|11|55.9|0|11
C|ABCB|20240715|10:04:49.286864|S|5|55.88|0|5
C|ABCB|20240715|10:04:53.363270|S|38|55.91|0|38
C|ABCB|20240715|10:04:55.925188|S|9|55.92|0|9
C|ABCB|20240715|10:04:55.925188|S|7|55.92|0|7
C|ABCB|20240715|10:04:55.925197|S|2|55.92|0|2
C|ABCB|20240715|10:04:55.925197|S|6|55.92|0|6
C|ABCB|20240715|10:04:55.925265|S|26|55.92|0|26
C|ABCB|20240715|10:05:25.597588|S|4|56.08|0|4
C|ABCB|20240715|10:06:13.511996|S|4|56.1|0|4
C|ABCB|20240715|10:06:13.537232|S|4|56.11|0|4
C|ABCB|20240715|10:06:13.539513|S|3|56.13|0|3
C|ABCB|20240715|10:06:13.539513|S|4|56.12|0|4
C|ABCB|20240715|10:06:20.321983|S|9|56.12|0|9
C|ABCB|20240715|10:06:22.009371|S|9|56.11|0|9
C|ABCB|20240715|10:06:22.025166|S|9|56.13|0|9
C|ABCB|20240715|10:06:32.031880|S|9|56.12|0|9
C|ABCB|20240715|10:06:32.038024|S|9|56.13|0|9
C|ABCB|20240715|10:06:32.041540|S|9|56.13|0|9
C|ABCB|20240715|10:06:32.042636|S|5|56.13|0|5
C|ABCB|20240715|10:06:32.044117|S|4|56.13|0|4
C|ABCB|20240715|10:06:32.635221|S|4|56.13|0|4
C|ABCB|20240715|10:06:32.657804|S|9|56.13|0|9
C|ABCB|20240715|10:08:30.682710|S|5|56.11|0|5
C|ABCB|20240715|10:08:30.734270|S|5|56.13|0|5
C|ABCB|20240715|10:08:37.755119|S|6|56.11|0|6
C|ABCB|20240715|10:08:37.755186|S|3|56.11|0|3
C|ABCB|20240715|10:08:59.953752|S|9|56.11|0|9
C|ABCB|20240715|10:08:59.953759|S|6|56.11|0|6
C|ABCB|20240715|10:08:59.953772|S|9|56.13|0|9
C|ABCB|20240715|10:08:59.953951|S|9|56.14|0|9
C|ABCB|20240715|11:22:10.752251|S|90|57.24|0|90
C|ABCB|20240715|15:53:05.260322|S|24|56.08|0|24
C|ABCB|20240715|15:59:25.432212|S|14|56.06|0|14
C|ABCL|20240715|09:46:32.168445|S|100|3.12|0|100
C|ABCL|20240715|11:00:04.888079|S|72|3.13|0|72
C|ABCL|20240715|11:00:04.888093|S|200|3.13|0|200
C|ABCL|20240715|11:00:04.888093|S|72|3.13|0|72
C|ABCL|20240715|11:00:04.888233|S|72|3.13|0|72
C|ABCL|20240715|11:09:06.454767|S|16|3.13|0|16
C|ABCL|20240715|11:11:53.915517|S|16|3.135|0|16
C|ABCL|20240715|11:12:43.918958|S|23|3.15|0|23
C|ABCL|20240715|11:22:01.197104|S|1|3.16|0|1
C|ABCL|20240715|11:51:19.841508|S|42|3.23|0|42
C|ABCL|20240715|14:57:05.701163|S|99|3.19|0|99
C|ABCL|20240715|14:57:05.701163|S|1|3.19|0|1
C|ABCL|20240715|15:38:31.131902|S|25|3.22|0|25
C|ABCL|20240715|15:50:01.378902|S|500|3.21|0|500
C|ABCL|20240715|15:58:55.615950|S|17|3.2|0|17
C|ABEO|20240715|15:55:10.827203|S|76|5.39|0|76
C|ABEO|20240715|15:55:10.827211|S|24|5.39|0|24
C|ABEO|20240715|15:59:15.475111|E|100|5.35|0|100
C|ABEO|20240715|15:59:51.130436|S|100|5.4|0|100
C|ABEV|20240715|09:34:08.430025|S|300|2.13|0|300
C|ABEV|20240715|09:34:08.777515|S|100|2.13|0|100
C|ABEV|20240715|09:35:56.376554|S|189|2.13|0|189
C|ABEV|20240715|09:35:56.376554|S|100|2.13|0|100
C|ABEV|20240715|09:35:56.376554|S|11|2.13|0|11
C|ABEV|20240715|09:35:56.394933|S|100|2.13|0|100
C|ABEV|20240715|09:35:56.394933|S|89|2.13|0|89
C|ABEV|20240715|09:39:05.690240|S|1300|2.14|0|1300
C|ABEV|20240715|10:09:08.170709|S|18|2.14|0|18
C|ABEV|20240715|10:10:52.589554|S|40|2.14|0|40
C|ABEV|20240715|10:13:53.966618|S|10|2.135|0|10
C|ABEV|20240715|10:14:21.509507|S|10|2.135|0|10
C|ABEV|20240715|10:14:32.868466|S|10|2.135|0|10
C|ABEV|20240715|10:21:04.284145|S|8900|2.13|0|8900
C|ABEV|20240715|10:21:04.284145|S|11200|2.13|0|11200
C|ABEV|20240715|10:21:04.284145|S|500|2.13|0|500
C|ABEV|20240715|10:21:33.835222|S|5000|2.13|0|5000
C|ABEV|20240715|10:24:46.712794|S|3507|2.13|0|3507
C|ABEV|20240715|10:25:09.276102|S|63|2.13|0|63
C|ABEV|20240715|10:49:41.837575|S|600|2.14|0|600
C|ABEV|20240715|11:34:00.133982|S|156|2.145|0|156
C|ABEV|20240715|11:36:55.015908|S|65|2.145|0|65
C|ABEV|20240715|11:39:00.038876|S|152|2.145|0|152
C|ABEV|20240715|12:05:16.390255|S|300|2.14|0|300
C|ABEV|20240715|12:05:16.534299|S|300|2.14|0|300
C|ABEV|20240715|12:05:16.678608|S|300|2.14|0|300
C|ABEV|20240715|12:05:29.446728|S|300|2.14|0|300
C|ABEV|20240715|12:06:24.816174|S|300|2.14|0|300
C|ABEV|20240715|12:09:20.529242|S|200|2.14|0|200
C|ABEV|20240715|12:09:20.542704|S|200|2.14|0|200
C|ABEV|20240715|12:09:20.668983|S|200|2.14|0|200
C|ABEV|20240715|12:09:20.680632|S|200|2.14|0|200
C|ABEV|20240715|12:10:10.030282|S|300|2.14|0|300
C|ABEV|20240715|12:10:10.180539|S|300|2.14|0|300
C|ABEV|20240715|12:10:10.327645|S|300|2.14|0|300
C|ABEV|20240715|12:10:10.627817|S|300|2.14|0|300
C|ABEV|20240715|12:14:00.969459|S|217|2.14|0|217
C|ABEV|20240715|12:14:01.128318|S|300|2.14|0|300
C|ABEV|20240715|12:14:02.173557|S|73|2.14|0|73
C|ABEV|20240715|12:14:02.320594|S|300|2.14|0|300
C|ABEV|20240715|12:14:22.652979|S|300|2.14|0|300
C|ABEV|20240715|12:14:22.801863|S|300|2.14|0|300
C|ABEV|20240715|12:14:22.948473|S|300|2.14|0|300
C|ABEV|20240715|12:14:23.094458|S|300|2.14|0|300
C|ABEV|20240715|12:14:23.388461|S|300|2.14|0|300
C|ABEV|20240715|12:14:23.543308|S|300|2.14|0|300
C|ABEV|20240715|12:14:23.686206|S|300|2.14|0|300
C|ABEV|20240715|12:17:37.698998|S|132|2.15|0|132
C|ABEV|20240715|12:21:18.180444|S|100|2.14|0|100
C|ABEV|20240715|12:21:40.130586|S|100|2.14|0|100
C|ABEV|20240715|12:35:41.888180|S|300|2.14|0|300
C|ABEV|20240715|12:35:42.037119|S|300|2.14|0|300
C|ABEV|20240715|12:35:42.182459|S|300|2.14|0|300
C|ABEV|20240715|12:35:49.996678|S|300|2.14|0|300
C|ABEV|20240715|12:35:50.160744|S|200|2.14|0|200
C|ABEV|20240715|12:35:50.284773|S|200|2.14|0|200
C|ABEV|20240715|12:37:47.063413|S|118|2.15|0|118
C|ABEV|20240715|12:41:55.095694|S|250|2.15|0|250
C|ABEV|20240715|12:41:55.096319|S|100|2.15|0|100
C|ABEV|20240715|12:41:55.123147|S|300|2.15|0|300
C|ABEV|20240715|12:41:55.123147|S|2000|2.15|0|2000
C|ABEV|20240715|12:41:55.123147|S|300|2.15|0|300
C|ABEV|20240715|12:41:55.123148|S|1100|2.15|0|1100
C|ABEV|20240715|12:41:55.123148|S|100|2.15|0|100
C|ABEV|20240715|12:41:55.123148|S|300|2.15|0|300
C|ABEV|20240715|12:41:55.123149|S|300|2.15|0|300
C|ABEV|20240715|12:41:55.123149|S|200|2.15|0|200
C|ABEV|20240715|12:41:58.302952|S|100|2.15|0|100
C|ABEV|20240715|12:41:58.302953|S|1400|2.15|0|1400
C|ABEV|20240715|12:41:58.302953|S|100|2.15|0|100
C|ABEV|20240715|12:41:58.302954|S|500|2.15|0|500
C|ABEV|20240715|12:41:58.303568|S|1400|2.15|0|1400
C|ABEV|20240715|12:41:58.352938|S|1400|2.15|0|1400
C|ABEV|20240715|12:41:59.804119|S|500|2.15|0|500
C|ABEV|20240715|12:42:00.418934|S|955|2.15|0|955
C|ABEV|20240715|12:44:35.602970|S|1|2.15|0|1
C|ABEV|20240715|12:45:05.408377|S|100|2.14|0|100
C|ABEV|20240715|12:45:05.408990|S|100|2.14|0|100
C|ABEV|20240715|12:47:33.978353|S|200|2.14|0|200
C|ABEV|20240715|12:48:39.052298|S|200|2.14|0|200
C|ABEV|20240715|13:01:01.085102|S|500|2.14|0|500
C|ABEV|20240715|13:03:01.577779|S|2601|2.14|0|2601
C|ABEV|20240715|13:03:01.577779|S|200|2.14|0|200
C|ABEV|20240715|13:06:11.204094|S|20|2.14|0|20
C|ABEV|20240715|13:06:11.204111|S|200|2.14|0|200
C|ABEV|20240715|13:06:11.204111|S|1898|2.14|0|1898
C|ABEV|20240715|13:06:11.204111|S|80|2.14|0|80
C|ABEV|20240715|13:06:14.260175|S|200|2.14|0|200
C|ABEV|20240715|13:07:46.796826|S|5000|2.14|0|5000
C|ABEV|20240715|13:17:50.812497|S|200|2.14|0|200
C|ABEV|20240715|13:17:54.391661|S|200|2.14|0|200
C|ABEV|20240715|13:25:30.476494|S|100|2.14|0|100
C|ABEV|20240715|13:26:42.804110|S|200|2.14|0|200
C|ABEV|20240715|13:28:15.105218|S|200|2.14|0|200
C|ABEV|20240715|13:31:58.552979|S|2772|2.14|0|2772
C|ABEV|20240715|14:04:47.741565|S|300|2.14|0|300
C|ABEV|20240715|14:04:47.742640|S|200|2.14|0|200
C|ABEV|20240715|14:10:44.854094|S|900|2.14|0|900
C|ABEV|20240715|14:14:31.350244|S|1000|2.14|0|1000
C|ABEV|20240715|14:14:33.673096|S|1400|2.14|0|1400
C|ABEV|20240715|14:14:36.799681|S|600|2.14|0|600
C|ABEV|20240715|14:20:28.633372|S|100|2.14|0|100
C|ABEV|20240715|14:20:32.165002|S|2800|2.14|0|2800
C|ABEV|20240715|14:50:27.154175|S|241|2.15|0|241
C|ABEV|20240715|14:51:16.948574|S|258|2.15|0|258
C|ABEV|20240715|15:12:04.175326|S|300|2.14|0|300
C|ABEV|20240715|15:51:56.085400|S|20|2.14|0|20
C|ABEV|20240715|15:51:59.085259|S|20|2.14|0|20
C|ABEV|20240715|15:53:03.390316|S|100|2.14|0|100
C|ABEV|20240715|15:54:03.181869|S|20|2.14|0|20
C|ABEV|20240715|15:55:01.068264|S|3000|2.14|0|3000
C|ABEV|20240715|15:55:01.068264|S|980|2.14|0|980
C|ABEV|20240715|15:55:24.949160|S|40|2.14|0|40
C|ABEV|20240715|15:55:27.616232|S|960|2.14|0|960
C|ABEV|20240715|15:59:08.241798|S|2546|2.145|0|2546
C|ABEV|20240715|15:59:54.554285|S|100|2.14|0|100
C|ABEV|20240715|15:59:54.928672|S|200|2.14|0|200
C|ABG|20240715|09:58:45.379901|S|27|248.59|0|27
C|ABG|20240715|12:12:37.375542|S|23|253.8|0|23
C|ABG|20240715|12:42:03.415432|S|13|253.61|0|13
C|ABG|20240715|12:45:48.139164|S|23|252.81|0|23
C|ABG|20240715|13:29:03.120675|S|2|252.07|0|2
C|ABG|20240715|14:00:45.238993|S|7|250.75|0|7
C|ABG|20240715|14:00:55.286094|S|7|250.81|0|7
C|ABG|20240715|14:01:41.894350|S|7|250.82|0|7
C|ABG|20240715|14:02:05.568657|S|7|250.84|0|7
C|ABM|20240715|11:46:56.112059|S|3|52.03|0|3
C|ABM|20240715|11:46:56.112316|S|24|52.03|0|24
C|ABM|20240715|11:46:56.112324|S|23|52.03|0|23
C|ABM|20240715|15:04:46.173221|S|1|51.76|0|1
C|ABM|20240715|15:04:54.686392|S|88|51.76|0|88
C|ABM|20240715|15:28:38.511109|S|100|51.76|0|100
C|ABM|20240715|15:48:50.427632|S|100|51.28|0|100
C|ABM|20240715|15:54:39.394761|S|10|51.39|0|10
C|ABM|20240715|15:54:40.831836|S|9|51.41|0|9
C|ABM|20240715|15:55:00.431719|S|21|51.39|0|21
C|ABM|20240715|15:56:42.033091|S|5|51.29|0|5
C|ABM|20240715|15:57:51.440203|S|6|51.275|0|6
C|ABM|20240715|15:58:15.520096|S|10|51.29|0|10
C|ABM|20240715|15:58:53.460150|S|100|51.24|0|100
C|ABM|20240715|15:58:53.483029|S|12|51.24|0|12
C|ABM|20240715|15:59:30.245360|S|10|51.235|0|10
C|ABM|20240715|15:59:43.365797|S|100|51.21|0|100
C|ABM|20240715|15:59:43.645917|S|100|51.21|0|100
C|ABM|20240715|15:59:43.863200|S|100|51.21|0|100
C|ABM|20240715|15:59:43.966335|S|100|51.21|0|100
C|ABM|20240715|15:59:46.434331|S|44|51.21|0|44
C|ABM|20240715|15:59:46.434392|S|56|51.21|0|56
C|ABM|20240715|15:59:49.546596|S|7|51.29|0|7
C|ABM|20240715|15:59:49.546606|S|93|51.29|0|93
C|ABNB|20240715|09:30:04.578970|S|100|145.61|0|100
C|ABNB|20240715|09:30:05.845189|S|67|145.32|0|67
C|ABNB|20240715|09:30:06.617491|S|100|145.32|0|100
C|ABNB|20240715|09:30:13.255588|S|83|145.35|0|83
C|ABNB|20240715|09:30:13.255588|S|17|145.36|0|17
C|ABNB|20240715|09:30:14.505354|S|100|145.32|0|100
C|ABNB|20240715|09:30:23.481456|S|100|145.07|0|100
C|ABNB|20240715|09:30:24.030687|S|40|145.07|0|40
C|ABNB|20240715|09:30:26.799406|S|10|145.1|0|10
C|ABNB|20240715|09:31:00.610914|S|100|145.11|0|100
C|ABNB|20240715|09:37:30.274071|S|19|145.89|0|19
C|ABNB|20240715|09:51:33.799194|S|30|147.55|0|30
C|ABNB|20240715|09:51:33.799214|S|30|147.55|0|30
C|ABNB|20240715|10:16:08.552363|S|81|146.99|0|81
C|ABNB|20240715|11:01:51.058440|S|14|147.29|0|14
C|ABNB|20240715|11:26:59.007326|S|1|147.29|0|1
C|ABNB|20240715|11:32:21.068172|S|1|146.96|0|1
C|ABNB|20240715|11:32:38.327141|S|1|146.95|0|1
C|ABNB|20240715|11:35:07.137101|S|16|146.84|0|16
C|ABNB|20240715|11:38:07.993852|S|17|147.29|0|17
C|ABNB|20240715|11:57:03.971370|S|3|147.33|0|3
C|ABNB|20240715|12:11:20.944519|S|6|147.11|0|6
C|ABNB|20240715|12:14:04.547610|S|1|147.13|0|1
C|ABNB|20240715|12:15:17.789382|S|75|146.87|0|75
C|ABNB|20240715|12:40:20.693879|S|75|147.03|0|75
C|ABNB|20240715|12:42:04.161852|S|6|147.05|0|6
C|ABNB|20240715|12:47:51.715627|S|75|146.92|0|75
C|ABNB|20240715|12:52:04.056047|S|7|146.84|0|7
C|ABNB|20240715|13:10:56.027302|S|75|146.9|0|75
C|ABNB|20240715|13:16:59.363824|S|75|146.97|0|75
C|ABNB|20240715|13:31:11.800580|S|68|146.91|0|68
C|ABNB|20240715|13:31:20.786037|S|1|146.9|0|1
C|ABNB|20240715|14:33:11.209763|S|100|147.05|0|100
C|ABNB|20240715|14:54:21.026287|S|75|146.9|0|75
C|ABNB|20240715|15:00:14.923750|S|1|147.04|0|1
C|ABNB|20240715|15:00:17.953476|S|1|147.06|0|1
C|ABNB|20240715|15:00:21.937580|S|2|147.06|0|2
C|ABNB|20240715|15:00:26.025348|S|3|147.05|0|3
C|ABNB|20240715|15:10:26.473785|S|2|147|0|2
C|ABNB|20240715|15:11:54.129824|S|75|146.99|0|75
C|ABNB|20240715|15:13:28.033703|S|1|146.85|0|1
C|ABNB|20240715|15:50:10.216598|S|4|146.7|0|4
C|ABNB|20240715|15:55:06.238349|S|50|147.02|0|50
C|ABNB|20240715|15:58:09.011335|S|17|147|0|17
C|ABNB|20240715|15:58:09.350395|S|7|147|0|7
C|ABNB|20240715|15:58:09.350433|S|2|147|0|2
C|ABNB|20240715|15:58:23.127965|S|5|147.07|0|5
C|ABNB|20240715|15:58:30.056214|S|75|147.06|0|75
C|ABNB|20240715|15:58:30.609308|S|75|147.06|0|75
C|ABNY|20240715|09:32:14.817032|S|1|20.15|0|1
C|ABOS|20240715|13:09:24.676352|S|1|2.85|0|1
C|ABOS|20240715|13:22:11.638433|S|25|2.93|0|25
C|ABOS|20240715|13:22:11.638528|S|25|2.93|0|25
C|ABR|20240715|09:30:58.017686|S|100|12.19|0|100
C|ABR|20240715|09:33:57.379115|S|22|12.31|0|22
C|ABR|20240715|09:40:41.372170|S|7|12.17|0|7
C|ABR|20240715|09:41:07.884972|S|6|12.04|0|6
C|ABR|20240715|09:52:50.656186|S|8|12.42|0|8
C|ABR|20240715|09:52:50.788870|S|2|12.39|0|2
C|ABR|20240715|09:54:19.020249|S|2|12.49|0|2
C|ABR|20240715|10:01:04.766659|S|6|12.62|0|6
C|ABR|20240715|10:10:12.520977|S|109|12.605|0|109
C|ABR|20240715|10:21:25.323388|S|4|12.745|0|4
C|ABR|20240715|10:35:30.464895|S|2|12.83|0|2
C|ABR|20240715|10:38:27.975978|S|2|12.88|0|2
C|ABR|20240715|10:38:27.979158|S|3|12.88|0|3
C|ABR|20240715|10:38:27.979159|S|4|12.88|0|4
C|ABR|20240715|10:43:29.545567|S|100|12.9|0|100
C|ABR|20240715|10:46:10.830528|S|2|12.83|0|2
C|ABR|20240715|10:46:10.831785|S|1|12.83|0|1
C|ABR|20240715|10:46:10.838870|S|2|12.81|0|2
C|ABR|20240715|10:46:10.840434|S|6|12.8|0|6
C|ABR|20240715|10:46:10.841624|S|4|12.8|0|4
C|ABR|20240715|10:52:23.444856|S|100|12.81|0|100
C|ABR|20240715|11:01:37.414918|S|100|12.96|0|100
C|ABR|20240715|11:24:50.392798|S|100|13.13|0|100
C|ABR|20240715|11:24:50.394021|S|100|13.13|0|100
C|ABR|20240715|11:24:50.395452|S|100|13.13|0|100
C|ABR|20240715|11:24:51.653861|S|100|13.13|0|100
C|ABR|20240715|11:29:01.797723|S|100|13.095|0|100
C|ABR|20240715|11:37:58.686509|S|100|13.2|0|100
C|ABR|20240715|11:38:28.566777|S|74|13.16|0|74
C|ABR|20240715|11:39:00.313158|S|100|13.19|0|100
C|ABR|20240715|11:39:01.309616|S|100|13.17|0|100
C|ABR|20240715|11:39:05.774185|S|100|13.16|0|100
C|ABR|20240715|11:39:07.321813|S|100|13.16|0|100
C|ABR|20240715|11:39:07.323370|S|20|13.16|0|20
C|ABR|20240715|11:42:53.777280|S|100|13.21|0|100
C|ABR|20240715|11:42:53.777280|S|1|13.21|0|1
C|ABR|20240715|11:42:53.805091|S|100|13.2|0|100
C|ABR|20240715|11:42:54.228226|S|100|13.2|0|100
C|ABR|20240715|11:42:54.488469|S|100|13.2|0|100
C|ABR|20240715|11:42:55.669251|S|100|13.2|0|100
C|ABR|20240715|11:42:56.424490|S|100|13.2|0|100
C|ABR|20240715|11:42:57.587616|S|100|13.2|0|100
C|ABR|20240715|11:44:37.842987|S|100|13.12|0|100
C|ABR|20240715|11:45:10.676628|S|100|13.15|0|100
C|ABR|20240715|11:47:36.053506|S|100|13.12|0|100
C|ABR|20240715|11:47:38.520077|S|100|13.12|0|100
C|ABR|20240715|11:47:48.215518|S|100|13.12|0|100
C|ABR|20240715|11:47:48.218469|S|16|13.12|0|16
C|ABR|20240715|11:48:55.578172|S|43|13.12|0|43
C|ABR|20240715|11:49:46.966231|S|34|13.13|0|34
C|ABR|20240715|11:49:48.552423|S|66|13.13|0|66
C|ABR|20240715|11:49:48.552423|S|34|13.13|0|34
C|ABR|20240715|11:50:18.011668|S|100|13.11|0|100
C|ABR|20240715|11:50:49.104099|S|387|13.11|0|387
C|ABR|20240715|11:50:49.104216|S|713|13.11|0|713
C|ABR|20240715|11:51:29.296648|S|64|13.1|0|64
C|ABR|20240715|11:51:32.768721|S|100|13.1|0|100
C|ABR|20240715|11:52:05.435521|S|1|13.09|0|1
C|ABR|20240715|11:52:05.828782|S|833|13.08|0|833
C|ABR|20240715|11:52:05.828795|S|97|13.08|0|97
C|ABR|20240715|11:53:25.873909|S|100|13.08|0|100
C|ABR|20240715|11:53:29.953299|S|100|13.08|0|100
C|ABR|20240715|11:53:31.549126|S|100|13.08|0|100
C|ABR|20240715|11:53:41.002784|S|100|13.08|0|100
C|ABR|20240715|11:53:52.493908|S|100|13.08|0|100
C|ABR|20240715|11:54:13.840939|S|100|13.08|0|100
C|ABR|20240715|11:54:26.128200|S|100|13.07|0|100
C|ABR|20240715|11:54:30.687899|S|100|13.07|0|100
C|ABR|20240715|11:54:48.004323|S|1|13.08|0|1
C|ABR|20240715|11:55:19.038103|S|3|13.11|0|3
C|ABR|20240715|11:56:46.497756|S|100|13.095|0|100
C|ABR|20240715|11:58:48.751623|S|100|13.09|0|100
C|ABR|20240715|12:00:29.620429|S|100|13.09|0|100
C|ABR|20240715|12:03:01.913798|S|100|13.1|0|100
C|ABR|20240715|12:09:18.050034|S|80|13.08|0|80
C|ABR|20240715|12:15:16.870007|S|100|13.14|0|100
C|ABR|20240715|12:30:39.795738|S|100|13.11|0|100
C|ABR|20240715|12:36:28.925812|S|106|13.075|0|106
C|ABR|20240715|12:42:00.804436|S|38|13.09|0|38
C|ABR|20240715|12:42:55.366118|S|121|13.055|0|121
C|ABR|20240715|12:49:20.790749|S|100|13.13|0|100
C|ABR|20240715|13:01:07.984896|S|128|13.135|0|128
C|ABR|20240715|13:01:07.987986|S|3|13.11|0|3
C|ABR|20240715|13:04:25.114971|S|100|13.1|0|100
C|ABR|20240715|13:04:31.875515|S|15|13.1|0|15
C|ABR|20240715|13:07:20.221765|S|15|13.16|0|15
C|ABR|20240715|13:15:37.737096|S|47|13.17|0|47
C|ABR|20240715|13:17:45.947824|S|50|13.17|0|50
C|ABR|20240715|13:17:45.947898|S|50|13.17|0|50
C|ABR|20240715|13:18:39.986596|S|3|13.17|0|3
C|ABR|20240715|13:21:35.254701|S|11|13.22|0|11
C|ABR|20240715|13:21:53.987470|S|100|13.23|0|100
C|ABR|20240715|13:21:57.687981|S|100|13.22|0|100
C|ABR|20240715|13:21:59.491361|S|100|13.23|0|100
C|ABR|20240715|13:22:19.763106|S|100|13.23|0|100
C|ABR|20240715|13:22:29.388265|S|43|13.23|0|43
C|ABR|20240715|13:23:57.832015|S|100|13.19|0|100
C|ABR|20240715|13:24:32.652577|S|100|13.19|0|100
C|ABR|20240715|13:24:58.304572|S|23|13.2|0|23
C|ABR|20240715|13:26:27.887835|S|100|13.21|0|100
C|ABR|20240715|13:28:20.064127|S|93|13.2|0|93
C|ABR|20240715|13:29:31.702518|S|100|13.21|0|100
C|ABR|20240715|13:29:31.704497|S|3|13.21|0|3
C|ABR|20240715|13:29:31.704550|S|97|13.21|0|97
C|ABR|20240715|13:29:50.260530|S|100|13.22|0|100
C|ABR|20240715|13:33:30.654440|S|2|13.21|0|2
C|ABR|20240715|13:33:43.697753|S|100|13.195|0|100
C|ABR|20240715|13:38:16.876817|S|37|13.22|0|37
C|ABR|20240715|13:38:42.288449|S|38|13.23|0|38
C|ABR|20240715|13:38:47.109587|S|38|13.23|0|38
C|ABR|20240715|13:38:47.109587|S|62|13.23|0|62
C|ABR|20240715|13:40:15.403089|S|65|13.23|0|65
C|ABR|20240715|13:40:39.616473|S|78|13.23|0|78
C|ABR|20240715|13:41:02.736090|S|6|13.23|0|6
C|ABR|20240715|13:41:06.287896|S|2|13.23|0|2
C|ABR|20240715|13:41:06.287896|S|92|13.23|0|92
C|ABR|20240715|13:41:07.521273|S|2|13.23|0|2
C|ABR|20240715|13:42:18.470315|S|8|13.23|0|8
C|ABR|20240715|13:42:40.811397|S|54|13.23|0|54
C|ABR|20240715|13:42:42.277907|S|46|13.23|0|46
C|ABR|20240715|13:43:21.785664|S|100|13.23|0|100
C|ABR|20240715|13:45:01.549836|S|82|13.22|0|82
C|ABR|20240715|13:54:01.130469|S|100|13.23|0|100
C|ABR|20240715|14:00:50.791721|S|77|13.26|0|77
C|ABR|20240715|14:01:18.960958|S|100|13.26|0|100
C|ABR|20240715|14:02:19.004859|S|76|13.28|0|76
C|ABR|20240715|14:02:41.076613|S|100|13.29|0|100
C|ABR|20240715|14:03:09.901620|S|76|13.31|0|76
C|ABR|20240715|14:04:57.439338|S|100|13.3|0|100
C|ABR|20240715|14:04:58.576164|S|100|13.3|0|100
C|ABR|20240715|14:05:03.671780|S|100|13.295|0|100
C|ABR|20240715|14:05:07.308032|S|100|13.3|0|100
C|ABR|20240715|14:05:08.996299|S|100|13.3|0|100
C|ABR|20240715|14:05:08.997742|S|100|13.3|0|100
C|ABR|20240715|14:05:09.004552|S|100|13.3|0|100
C|ABR|20240715|14:05:53.824200|S|100|13.28|0|100
C|ABR|20240715|14:06:06.613960|S|100|13.27|0|100
C|ABR|20240715|14:06:34.962542|S|100|13.27|0|100
C|ABR|20240715|14:06:35.449233|S|100|13.27|0|100
C|ABR|20240715|14:06:41.014885|S|100|13.26|0|100
C|ABR|20240715|14:08:01.569722|S|100|13.26|0|100
C|ABR|20240715|14:09:17.470809|S|100|13.27|0|100
C|ABR|20240715|14:09:37.762784|S|100|13.26|0|100
C|ABR|20240715|14:09:40.905137|S|100|13.26|0|100
C|ABR|20240715|14:09:44.563523|S|100|13.27|0|100
C|ABR|20240715|14:09:46.410681|S|100|13.27|0|100
C|ABR|20240715|14:09:46.412918|S|100|13.27|0|100
C|ABR|20240715|14:09:48.107956|S|100|13.27|0|100
C|ABR|20240715|14:10:21.270414|S|100|13.31|0|100
C|ABR|20240715|14:14:05.673070|S|19|13.29|0|19
C|ABR|20240715|14:14:17.472188|S|100|13.29|0|100
C|ABR|20240715|14:14:33.386217|S|69|13.3|0|69
C|ABR|20240715|14:16:22.990354|S|100|13.34|0|100
C|ABR|20240715|14:21:33.065322|S|2|13.35|0|2
C|ABR|20240715|14:21:54.916292|S|100|13.36|0|100
C|ABR|20240715|14:22:18.014500|S|100|13.36|0|100
C|ABR|20240715|14:22:35.942807|S|100|13.36|0|100
C|ABR|20240715|14:22:52.410437|S|100|13.36|0|100
C|ABR|20240715|14:22:55.137493|S|100|13.36|0|100
C|ABR|20240715|14:23:31.379676|S|74|13.36|0|74
C|ABR|20240715|14:24:10.400130|S|100|13.36|0|100
C|ABR|20240715|14:24:48.806681|S|100|13.36|0|100
C|ABR|20240715|14:25:04.738764|S|100|13.36|0|100
C|ABR|20240715|14:28:27.213540|S|100|13.35|0|100
C|ABR|20240715|14:29:55.073305|S|175|13.345|0|175
C|ABR|20240715|14:30:14.810645|S|77|13.35|0|77
C|ABR|20240715|14:30:14.810645|S|23|13.35|0|23
C|ABR|20240715|14:30:14.810645|S|100|13.35|0|100
C|ABR|20240715|14:30:23.599495|S|100|13.35|0|100
C|ABR|20240715|14:32:59.286154|S|100|13.4|0|100
C|ABR|20240715|14:33:08.111017|S|100|13.4|0|100
C|ABR|20240715|14:33:10.920200|S|100|13.4|0|100
C|ABR|20240715|14:33:10.930079|S|100|13.4|0|100
C|ABR|20240715|14:33:10.943314|S|54|13.4|0|54
C|ABR|20240715|14:35:15.550652|S|100|13.39|0|100
C|ABR|20240715|14:35:15.550812|S|100|13.39|0|100
C|ABR|20240715|14:37:49.708310|S|100|13.38|0|100
C|ABR|20240715|14:37:49.708357|S|100|13.38|0|100
C|ABR|20240715|14:38:22.245756|S|100|13.38|0|100
C|ABR|20240715|14:38:22.305825|S|100|13.38|0|100
C|ABR|20240715|14:38:22.306885|S|2|13.38|0|2
C|ABR|20240715|14:40:35.441696|S|100|13.38|0|100
C|ABR|20240715|14:40:54.982894|S|100|13.38|0|100
C|ABR|20240715|14:40:54.982895|S|50|13.38|0|50
C|ABR|20240715|14:44:29.438818|S|200|13.4|0|200
C|ABR|20240715|14:44:29.441711|S|100|13.4|0|100
C|ABR|20240715|14:45:48.596226|S|100|13.46|0|100
C|ABR|20240715|14:47:56.469145|S|7|13.45|0|7
C|ABR|20240715|14:47:56.476895|S|93|13.45|0|93
C|ABR|20240715|14:49:04.182104|S|15|13.46|0|15
C|ABR|20240715|14:51:03.192403|S|100|13.44|0|100
C|ABR|20240715|14:51:03.192437|S|9|13.44|0|9
C|ABR|20240715|14:51:03.192525|S|91|13.44|0|91
C|ABR|20240715|14:51:03.192525|S|9|13.44|0|9
C|ABR|20240715|14:51:03.193273|S|80|13.44|0|80
C|ABR|20240715|14:51:03.193757|S|9|13.44|0|9
C|ABR|20240715|14:51:03.193793|S|2|13.44|0|2
C|ABR|20240715|14:51:10.996595|S|100|13.45|0|100
C|ABR|20240715|14:51:27.384478|S|100|13.45|0|100
C|ABR|20240715|14:51:27.451532|S|100|13.45|0|100
C|ABR|20240715|14:51:27.819049|S|92|13.45|0|92
C|ABR|20240715|14:51:53.884697|S|100|13.43|0|100
C|ABR|20240715|14:57:48.822847|S|100|13.47|0|100
C|ABR|20240715|15:00:49.984123|S|58|13.44|0|58
C|ABR|20240715|15:00:51.876606|S|100|13.42|0|100
C|ABR|20240715|15:00:54.321084|S|142|13.42|0|142
C|ABR|20240715|15:03:19.262026|S|100|13.37|0|100
C|ABR|20240715|15:03:44.775647|S|100|13.4|0|100
C|ABR|20240715|15:03:44.777091|S|21|13.4|0|21
C|ABR|20240715|15:04:19.070393|S|100|13.38|0|100
C|ABR|20240715|15:04:25.174873|S|100|13.38|0|100
C|ABR|20240715|15:04:26.437114|S|100|13.38|0|100
C|ABR|20240715|15:04:32.027501|S|100|13.38|0|100
C|ABR|20240715|15:04:43.899949|S|59|13.38|0|59
C|ABR|20240715|15:06:29.765142|S|100|13.33|0|100
C|ABR|20240715|15:06:52.861804|S|50|13.315|0|50
C|ABR|20240715|15:07:25.716489|S|100|13.25|0|100
C|ABR|20240715|15:07:25.719101|S|100|13.25|0|100
C|ABR|20240715|15:07:25.730933|S|100|13.25|0|100
C|ABR|20240715|15:07:25.979304|S|100|13.25|0|100
C|ABR|20240715|15:07:27.761266|S|100|13.25|0|100
C|ABR|20240715|15:08:32.699177|S|100|13.28|0|100
C|ABR|20240715|15:08:32.700895|S|100|13.28|0|100
C|ABR|20240715|15:13:33.422383|S|65|13.3|0|65
C|ABR|20240715|15:14:01.112486|S|100|13.31|0|100
C|ABR|20240715|15:14:01.473795|S|100|13.31|0|100
C|ABR|20240715|15:14:01.569190|S|19|13.31|0|19
C|ABR|20240715|15:14:01.713485|S|81|13.31|0|81
C|ABR|20240715|15:14:01.864872|S|100|13.31|0|100
C|ABR|20240715|15:14:05.025321|S|24|13.31|0|24
C|ABR|20240715|15:15:53.314961|S|100|13.3|0|100
C|ABR|20240715|15:16:01.112903|S|99|13.3|0|99
C|ABR|20240715|15:16:53.886192|S|3|13.32|0|3
C|ABR|20240715|15:17:08.795416|S|100|13.32|0|100
C|ABR|20240715|15:17:38.285960|S|70|13.32|0|70
C|ABR|20240715|15:17:43.347257|S|27|13.31|0|27
C|ABR|20240715|15:18:26.385214|S|100|13.33|0|100
C|ABR|20240715|15:18:30.554132|S|100|13.325|0|100
C|ABR|20240715|15:18:30.554700|S|100|13.33|0|100
C|ABR|20240715|15:19:13.962414|S|100|13.33|0|100
C|ABR|20240715|15:20:59.753093|S|100|13.32|0|100
C|ABR|20240715|15:20:59.764079|S|100|13.32|0|100
C|ABR|20240715|15:21:00.054715|S|100|13.32|0|100
C|ABR|20240715|15:21:00.689808|S|100|13.32|0|100
C|ABR|20240715|15:21:24.389598|S|100|13.32|0|100
C|ABR|20240715|15:21:24.473227|S|50|13.32|0|50
C|ABR|20240715|15:22:01.344527|S|98|13.32|0|98
C|ABR|20240715|15:22:09.958669|S|100|13.31|0|100
C|ABR|20240715|15:22:09.968622|S|100|13.31|0|100
C|ABR|20240715|15:22:14.058101|S|100|13.31|0|100
C|ABR|20240715|15:22:22.279145|S|100|13.31|0|100
C|ABR|20240715|15:22:52.733500|S|100|13.31|0|100
C|ABR|20240715|15:23:02.668800|S|100|13.31|0|100
C|ABR|20240715|15:23:20.721018|S|100|13.31|0|100
C|ABR|20240715|15:23:24.468064|S|100|13.31|0|100
C|ABR|20240715|15:23:54.969047|S|100|13.31|0|100
C|ABR|20240715|15:23:55.421507|S|100|13.31|0|100
C|ABR|20240715|15:23:55.422841|S|100|13.31|0|100
C|ABR|20240715|15:23:55.921921|S|100|13.31|0|100
C|ABR|20240715|15:23:55.924723|S|100|13.31|0|100
C|ABR|20240715|15:23:55.932671|S|100|13.31|0|100
C|ABR|20240715|15:23:55.934704|S|100|13.31|0|100
C|ABR|20240715|15:23:55.969515|S|100|13.31|0|100
C|ABR|20240715|15:23:59.351047|S|100|13.31|0|100
C|ABR|20240715|15:24:10.217051|S|100|13.31|0|100
C|ABR|20240715|15:24:20.141012|S|2|13.31|0|2
C|ABR|20240715|15:25:17.781750|S|82|13.31|0|82
C|ABR|20240715|15:25:57.989180|S|100|13.3|0|100
C|ABR|20240715|15:26:37.179998|S|100|13.29|0|100
C|ABR|20240715|15:27:23.683845|S|100|13.31|0|100
C|ABR|20240715|15:27:24.115388|S|100|13.31|0|100
C|ABR|20240715|15:27:25.781828|S|100|13.31|0|100
C|ABR|20240715|15:27:40.348715|S|78|13.32|0|78
C|ABR|20240715|15:27:53.109162|S|100|13.32|0|100
C|ABR|20240715|15:27:59.054021|S|100|13.32|0|100
C|ABR|20240715|15:28:22.878509|S|100|13.32|0|100
C|ABR|20240715|15:28:29.262245|S|97|13.32|0|97
C|ABR|20240715|15:28:57.613932|S|100|13.33|0|100
C|ABR|20240715|15:29:22.452840|S|100|13.35|0|100
C|ABR|20240715|15:29:26.429567|S|100|13.35|0|100
C|ABR|20240715|15:29:41.120621|S|100|13.345|0|100
C|ABR|20240715|15:29:43.588050|S|100|13.35|0|100
C|ABR|20240715|15:29:48.725972|S|100|13.345|0|100
C|ABR|20240715|15:29:57.838798|S|100|13.35|0|100
C|ABR|20240715|15:29:58.202514|S|79|13.35|0|79
C|ABR|20240715|15:29:59.430796|S|100|13.35|0|100
C|ABR|20240715|15:30:00.442010|S|100|13.35|0|100
C|ABR|20240715|15:30:31.014042|S|100|13.35|0|100
C|ABR|20240715|15:30:56.763269|S|100|13.35|0|100
C|ABR|20240715|15:30:56.772325|S|100|13.35|0|100
C|ABR|20240715|15:31:15.665606|S|8|13.35|0|8
C|ABR|20240715|15:34:20.939638|S|66|13.36|0|66
C|ABR|20240715|15:34:36.603175|S|100|13.355|0|100
C|ABR|20240715|15:35:07.364721|S|100|13.34|0|100
C|ABR|20240715|15:35:07.438646|S|71|13.35|0|71
C|ABR|20240715|15:35:59.463348|S|100|13.33|0|100
C|ABR|20240715|15:36:00.554925|S|36|13.33|0|36
C|ABR|20240715|15:36:05.806029|S|100|13.33|0|100
C|ABR|20240715|15:36:06.492572|S|100|13.33|0|100
C|ABR|20240715|15:36:07.016218|S|100|13.33|0|100
C|ABR|20240715|15:36:35.745855|S|100|13.35|0|100
C|ABR|20240715|15:36:47.390021|S|1|13.35|0|1
C|ABR|20240715|15:37:00.436692|S|89|13.35|0|89
C|ABR|20240715|15:37:00.472358|S|100|13.35|0|100
C|ABR|20240715|15:37:32.545799|S|100|13.37|0|100
C|ABR|20240715|15:37:32.559356|S|100|13.37|0|100
C|ABR|20240715|15:37:34.639413|S|100|13.37|0|100
C|ABR|20240715|15:37:42.025816|S|26|13.37|0|26
C|ABR|20240715|15:40:19.028982|S|100|13.38|0|100
C|ABR|20240715|15:41:41.032788|S|100|13.37|0|100
C|ABR|20240715|15:41:41.095372|S|100|13.37|0|100
C|ABR|20240715|15:42:20.875819|S|100|13.37|0|100
C|ABR|20240715|15:42:20.883613|S|100|13.37|0|100
C|ABR|20240715|15:42:26.509463|S|64|13.37|0|64
C|ABR|20240715|15:42:55.342522|S|100|13.36|0|100
C|ABR|20240715|15:42:59.817517|S|100|13.36|0|100
C|ABR|20240715|15:42:59.832284|S|100|13.36|0|100
C|ABR|20240715|15:42:59.983380|S|100|13.36|0|100
C|ABR|20240715|15:43:00.084688|S|7|13.36|0|7
C|ABR|20240715|15:43:02.039542|S|100|13.36|0|100
C|ABR|20240715|15:43:02.040385|S|100|13.36|0|100
C|ABR|20240715|15:43:02.201887|S|100|13.36|0|100
C|ABR|20240715|15:43:02.433009|S|100|13.36|0|100
C|ABR|20240715|15:43:02.910511|S|100|13.34|0|100
C|ABR|20240715|15:43:02.910511|S|100|13.34|0|100
C|ABR|20240715|15:43:06.357817|S|100|13.34|0|100
C|ABR|20240715|15:43:06.920341|S|100|13.34|0|100
C|ABR|20240715|15:43:35.787518|S|100|13.34|0|100
C|ABR|20240715|15:43:36.096416|S|100|13.34|0|100
C|ABR|20240715|15:43:36.963636|S|100|13.34|0|100
C|ABR|20240715|15:43:39.149367|S|100|13.34|0|100
C|ABR|20240715|15:45:00.566078|S|100|13.34|0|100
C|ABR|20240715|15:45:03.233955|S|100|13.335|0|100
C|ABR|20240715|15:45:03.243605|S|100|13.34|0|100
C|ABR|20240715|15:45:03.255395|S|100|13.34|0|100
C|ABR|20240715|15:45:03.262664|S|100|13.34|0|100
C|ABR|20240715|15:45:03.263445|S|100|13.34|0|100
C|ABR|20240715|15:45:03.264272|S|100|13.34|0|100
C|ABR|20240715|15:45:08.607320|S|100|13.34|0|100
C|ABR|20240715|15:45:16.031330|S|100|13.34|0|100
C|ABR|20240715|15:45:17.361273|S|100|13.34|0|100
C|ABR|20240715|15:45:21.884894|S|100|13.34|0|100
C|ABR|20240715|15:45:25.555964|S|54|13.34|0|54
C|ABR|20240715|15:45:42.629044|S|74|13.34|0|74
C|ABR|20240715|15:45:42.629044|S|26|13.34|0|26
C|ABR|20240715|15:45:46.134008|S|74|13.34|0|74
C|ABR|20240715|15:45:46.134008|S|26|13.34|0|26
C|ABR|20240715|15:46:06.772774|S|200|13.35|0|200
C|ABR|20240715|15:46:12.137846|S|100|13.35|0|100
C|ABR|20240715|15:46:16.772658|S|100|13.35|0|100
C|ABR|20240715|15:46:20.732656|S|100|13.345|0|100
C|ABR|20240715|15:46:47.278196|S|100|13.36|0|100
C|ABR|20240715|15:46:55.972840|S|100|13.36|0|100
C|ABR|20240715|15:47:10.417097|S|100|13.36|0|100
C|ABR|20240715|15:47:20.754535|S|22|13.36|0|22
C|ABR|20240715|15:48:07.098408|S|200|13.36|0|200
C|ABR|20240715|15:48:10.271689|S|7|13.36|0|7
C|ABR|20240715|15:48:12.363689|S|100|13.36|0|100
C|ABR|20240715|15:48:12.859206|S|92|13.36|0|92
C|ABR|20240715|15:48:15.482208|S|100|13.36|0|100
C|ABR|20240715|15:48:29.649778|S|40|13.355|0|40
C|ABR|20240715|15:48:30.742801|S|100|13.36|0|100
C|ABR|20240715|15:48:32.389059|S|100|13.36|0|100
C|ABR|20240715|15:48:32.389059|S|100|13.36|0|100
C|ABR|20240715|15:48:38.024935|S|100|13.36|0|100
C|ABR|20240715|15:48:40.725622|S|100|13.36|0|100
C|ABR|20240715|15:48:57.204893|S|100|13.36|0|100
C|ABR|20240715|15:49:01.208254|S|5|13.36|0|5
C|ABR|20240715|15:49:03.772766|S|5|13.36|0|5
C|ABR|20240715|15:49:03.772766|S|95|13.36|0|95
C|ABR|20240715|15:49:09.485829|S|100|13.36|0|100
C|ABR|20240715|15:49:14.490648|S|84|13.355|0|84
C|ABR|20240715|15:49:57.704126|S|4|13.35|0|4
C|ABR|20240715|15:51:19.522387|S|100|13.36|0|100
C|ABR|20240715|15:51:23.823675|S|100|13.36|0|100
C|ABR|20240715|15:51:27.109678|S|100|13.36|0|100
C|ABR|20240715|15:51:27.120713|S|41|13.36|0|41
C|ABR|20240715|15:54:03.151320|S|300|13.36|0|300
C|ABR|20240715|15:54:03.203838|S|300|13.36|0|300
C|ABR|20240715|15:54:04.771665|S|300|13.36|0|300
C|ABR|20240715|15:54:05.375026|S|300|13.36|0|300
C|ABR|20240715|15:54:09.527673|S|105|13.36|0|105
C|ABR|20240715|15:54:09.916722|S|400|13.36|0|400
C|ABR|20240715|15:54:29.426585|S|4|13.36|0|4
C|ABR|20240715|15:54:30.394604|S|200|13.36|0|200
C|ABR|20240715|15:54:30.792132|S|196|13.36|0|196
C|ABR|20240715|15:54:30.792132|S|4|13.36|0|4
C|ABR|20240715|15:54:34.389600|S|80|13.36|0|80
C|ABR|20240715|15:54:34.389710|S|200|13.36|0|200
C|ABR|20240715|15:54:34.390175|S|40|13.36|0|40
C|ABR|20240715|15:54:34.390372|S|80|13.36|0|80
C|ABR|20240715|15:54:34.416970|S|100|13.36|0|100
C|ABR|20240715|15:54:34.444825|S|180|13.36|0|180
C|ABR|20240715|15:54:34.444826|S|20|13.36|0|20
C|ABR|20240715|15:54:34.444992|S|100|13.36|0|100
C|ABR|20240715|15:54:34.444992|S|100|13.36|0|100
C|ABR|20240715|15:54:49.876407|S|200|13.36|0|200
C|ABR|20240715|15:54:49.877408|S|100|13.36|0|100
C|ABR|20240715|15:54:49.877872|S|100|13.36|0|100
C|ABR|20240715|15:54:49.877997|S|200|13.36|0|200
C|ABR|20240715|15:54:58.356353|S|200|13.35|0|200
C|ABR|20240715|15:55:03.657946|S|200|13.34|0|200
C|ABR|20240715|15:55:03.659423|S|200|13.34|0|200
C|ABR|20240715|15:55:04.151300|S|200|13.34|0|200
C|ABR|20240715|15:55:04.365079|S|100|13.34|0|100
C|ABR|20240715|15:55:04.365328|S|100|13.34|0|100
C|ABR|20240715|15:55:04.365754|S|100|13.34|0|100
C|ABR|20240715|15:55:04.379697|S|100|13.34|0|100
C|ABR|20240715|15:55:04.379697|S|100|13.34|0|100
C|ABR|20240715|15:55:50.818236|S|200|13.32|0|200
C|ABR|20240715|15:55:54.553269|S|300|13.32|0|300
C|ABR|20240715|15:56:32.619021|S|200|13.32|0|200
C|ABR|20240715|15:56:32.821143|S|100|13.32|0|100
C|ABR|20240715|15:56:32.821144|S|100|13.32|0|100
C|ABR|20240715|15:56:57.792275|S|100|13.32|0|100
C|ABR|20240715|15:56:57.792275|S|200|13.32|0|200
C|ABR|20240715|15:56:57.792275|S|100|13.32|0|100
C|ABR|20240715|15:57:04.556400|S|200|13.32|0|200
C|ABR|20240715|15:57:29.265267|S|200|13.32|0|200
C|ABR|20240715|15:57:50.145022|S|5|13.32|0|5
C|ABR|20240715|15:57:53.462762|S|195|13.32|0|195
C|ABR|20240715|15:57:53.462763|S|190|13.32|0|190
C|ABR|20240715|15:57:54.994154|S|4|13.32|0|4
C|ABR|20240715|15:57:56.004838|S|6|13.32|0|6
C|ABR|20240715|15:58:02.852668|S|2|13.32|0|2
C|ABR|20240715|15:58:18.016848|S|200|13.32|0|200
C|ABR|20240715|15:58:23.553931|S|5|13.32|0|5
C|ABR|20240715|15:58:24.080339|S|295|13.32|0|295
C|ABR|20240715|15:58:30.665665|S|100|13.32|0|100
C|ABR|20240715|15:58:38.651260|S|300|13.32|0|300
C|ABR|20240715|15:58:42.286808|S|100|13.32|0|100
C|ABR|20240715|15:58:46.834981|S|200|13.32|0|200
C|ABR|20240715|15:58:59.880263|S|4|13.32|0|4
C|ABR|20240715|15:59:00.004892|S|300|13.32|0|300
C|ABR|20240715|15:59:00.273922|S|100|13.32|0|100
C|ABR|20240715|15:59:00.274429|S|100|13.32|0|100
C|ABR|20240715|15:59:13.079920|S|100|13.32|0|100
C|ABR|20240715|15:59:13.080524|S|100|13.32|0|100
C|ABR|20240715|15:59:14.299621|S|8|13.32|0|8
C|ABR|20240715|15:59:32.751237|S|100|13.34|0|100
C|ABR|20240715|15:59:32.777283|S|100|13.34|0|100
C|ABR|20240715|15:59:32.803298|S|100|13.34|0|100
C|ABR|20240715|15:59:32.829321|S|100|13.34|0|100
C|ABR|20240715|15:59:43.645932|S|100|13.35|0|100
C|ABR|20240715|15:59:52.033029|S|100|13.36|0|100
C|ABR|20240715|15:59:52.046494|S|100|13.36|0|100
C|ABR|20240715|15:59:52.098322|S|100|13.36|0|100
C|ABR|20240715|15:59:52.099084|S|100|13.36|0|100
C|ABR|20240715|15:59:52.103727|S|27|13.36|0|27
C|ABR|20240715|15:59:58.336553|S|1|13.37|0|1
C|ABR PRE|20240715|11:42:45.781012|S|53|16.93|0|53
C|ABSI|20240715|09:57:23.475051|S|1|4.02|0|1
C|ABSI|20240715|10:07:24.087375|S|1|3.94|0|1
C|ABSI|20240715|10:07:37.005957|S|1|3.93|0|1
C|ABSI|20240715|10:07:51.599976|S|1|3.93|0|1
C|ABSI|20240715|10:08:21.808068|S|100|3.93|0|100
C|ABSI|20240715|10:17:48.643702|S|69|3.97|0|69
C|ABSI|20240715|10:21:05.284893|S|1|3.98|0|1
C|ABSI|20240715|11:10:31.115143|S|100|4.03|0|100
C|ABSI|20240715|12:35:09.953500|S|12|3.97|0|12
C|ABSI|20240715|12:38:08.228533|S|90|3.97|0|90
C|ABSI|20240715|13:13:05.393119|S|9|3.91|0|9
C|ABSI|20240715|13:53:31.766010|S|106|3.89|0|106
C|ABSI|20240715|14:15:01.981197|S|100|3.86|0|100
C|ABSI|20240715|14:16:00.150134|S|100|3.86|0|100
C|ABSI|20240715|14:16:25.486046|S|99|3.87|0|99
C|ABSI|20240715|14:17:02.873733|S|100|3.88|0|100
C|ABSI|20240715|15:13:39.109498|S|16|4|0|16
C|ABSI|20240715|15:13:40.262364|S|2|3.99|0|2
C|ABSI|20240715|15:14:29.453463|S|3|3.98|0|3
C|ABSI|20240715|15:16:34.532793|S|1|3.99|0|1
C|ABSI|20240715|15:17:17.806863|S|100|3.98|0|100
C|ABSI|20240715|15:19:09.639215|S|1|3.98|0|1
C|ABSI|20240715|15:48:19.464643|S|46|3.97|0|46
C|ABSI|20240715|15:48:19.903514|S|100|3.97|0|100
C|ABSI|20240715|15:48:50.426485|S|100|3.95|0|100
C|ABSI|20240715|15:48:55.632713|S|100|3.96|0|100
C|ABSI|20240715|15:55:02.054105|S|100|3.94|0|100
C|ABSI|20240715|15:58:02.411951|S|27|3.96|0|27
C|ABSI|20240715|15:58:06.323641|S|93|3.96|0|93
C|ABSI|20240715|15:58:14.101447|S|91|3.96|0|91
C|ABSI|20240715|15:58:54.243972|S|35|3.95|0|35
C|ABSI|20240715|15:58:57.485451|S|74|3.95|0|74
C|ABSI|20240715|15:58:57.485451|S|65|3.95|0|65
C|ABSI|20240715|15:58:57.485451|S|43|3.95|0|43
C|ABSI|20240715|15:59:06.419049|S|88|3.95|0|88
C|ABSI|20240715|15:59:06.419138|S|12|3.95|0|12
C|ABSI|20240715|15:59:08.005707|S|94|3.95|0|94
C|ABSI|20240715|15:59:08.005707|S|6|3.95|0|6
C|ABSI|20240715|15:59:32.025559|S|47|3.94|0|47
C|ABSI|20240715|15:59:32.025559|S|53|3.94|0|53
C|ABSI|20240715|15:59:32.032006|S|47|3.94|0|47
C|ABSI|20240715|15:59:32.032007|S|53|3.94|0|53
C|ABSI|20240715|15:59:32.042465|S|47|3.94|0|47
C|ABSI|20240715|15:59:32.054468|S|1|3.94|0|1
C|ABSI|20240715|15:59:38.727820|S|98|3.94|0|98
C|ABSI|20240715|15:59:39.529763|S|4|3.94|0|4
C|ABSI|20240715|15:59:39.529763|S|96|3.94|0|96
C|ABSI|20240715|15:59:50.945259|S|4|3.93|0|4
C|ABSI|20240715|15:59:51.639525|S|25|3.93|0|25
C|ABT|20240715|09:33:45.337712|S|100|103.45|0|100
C|ABT|20240715|09:34:12.930591|S|100|103.39|0|100
C|ABT|20240715|09:46:20.029900|S|2|104.08|0|2
C|ABT|20240715|10:37:18.836601|S|100|103.1|0|100
C|ABT|20240715|10:38:40.832246|S|100|103.09|0|100
C|ABT|20240715|10:43:33.921856|S|100|102.88|0|100
C|ABT|20240715|10:45:10.508860|S|50|102.86|0|50
C|ABT|20240715|10:47:00.205389|S|100|102.74|0|100
C|ABT|20240715|10:48:18.955039|S|100|102.76|0|100
C|ABT|20240715|10:48:58.982964|S|100|102.77|0|100
C|ABT|20240715|10:59:58.706530|S|10|103.43|0|10
C|ABT|20240715|11:00:23.639382|S|100|103.42|0|100
C|ABT|20240715|11:00:23.639399|S|50|103.42|0|50
C|ABT|20240715|11:02:19.012613|S|75|103.41|0|75
C|ABT|20240715|11:06:19.005118|S|32|103.37|0|32
C|ABT|20240715|11:07:13.125621|S|100|103.41|0|100
C|ABT|20240715|11:12:28.881532|S|1|103.43|0|1
C|ABT|20240715|11:25:00.003262|S|106|103.41|0|106
C|ABT|20240715|11:30:20.110163|S|4|103.21|0|4
C|ABT|20240715|12:25:09.240723|S|96|103.17|0|96
C|ABT|20240715|12:30:40.056412|S|64|103.01|0|64
C|ABT|20240715|12:31:05.296228|S|100|103|0|100
C|ABT|20240715|12:31:05.296780|S|50|103|0|50
C|ABT|20240715|12:45:38.667014|S|150|103.11|0|150
C|ABT|20240715|13:06:03.162253|S|114|103.15|0|114
C|ABT|20240715|14:11:37.286431|S|100|103.11|0|100
C|ABT|20240715|14:12:20.286113|S|100|103.11|0|100
C|ABT|20240715|14:33:10.942740|S|100|103.23|0|100
C|ABT|20240715|15:19:55.082581|S|16|103.01|0|16
C|ABT|20240715|15:45:28.402704|S|1|102.76|0|1
C|ABT|20240715|15:45:28.411942|S|99|102.76|0|99
C|ABT|20240715|15:49:14.965543|S|9|102.68|0|9
C|ABT|20240715|15:49:39.065067|S|1|102.67|0|1
C|ABT|20240715|15:51:08.239563|S|2|102.66|0|2
C|ABT|20240715|15:51:08.244601|S|2|102.66|0|2
C|ABT|20240715|15:51:08.693461|S|2|102.65|0|2
C|ABT|20240715|15:53:45.872227|S|2|102.66|0|2
C|ABT|20240715|15:57:16.428956|S|4|102.81|0|4
C|ABT|20240715|15:57:22.005531|S|5|102.79|0|5
C|ABT|20240715|15:57:37.823531|S|4|102.77|0|4
C|ABT|20240715|15:58:43.509573|S|50|102.8|0|50
C|ABT|20240715|15:58:51.354276|S|5|102.81|0|5
C|ABT|20240715|15:58:55.457938|S|5|102.82|0|5
C|ABT|20240715|15:59:19.031820|S|6|102.89|0|6
C|ABT|20240715|15:59:43.673292|S|8|102.93|0|8
C|ABT|20240715|15:59:44.319484|S|100|102.93|0|100
C|ABT|20240715|15:59:44.498597|S|100|102.93|0|100
C|ABT|20240715|15:59:45.117325|S|100|102.94|0|100
C|ABT|20240715|15:59:45.519806|S|5|102.93|0|5
C|ABT|20240715|15:59:51.145989|S|67|102.92|0|67
C|ABT|20240715|15:59:51.404404|S|100|102.93|0|100
C|ABT|20240715|15:59:53.347200|S|100|102.96|0|100
C|ABT|20240715|15:59:53.755541|S|100|102.97|0|100
C|ABUS|20240715|09:38:26.027966|S|2|3.62|0|2
C|ABUS|20240715|10:09:00.288359|S|1|3.64|0|1
C|ABUS|20240715|10:09:00.288360|S|1|3.64|0|1
C|ABUS|20240715|10:09:00.288360|S|1|3.64|0|1
C|ABUS|20240715|10:09:00.288361|S|1|3.64|0|1
C|ABUS|20240715|10:09:00.288362|S|2|3.64|0|2
C|ABUS|20240715|10:09:00.288362|S|1|3.64|0|1
C|ABUS|20240715|10:09:00.288363|S|1|3.64|0|1
C|ABUS|20240715|10:09:00.336960|S|300|3.64|0|300
C|ABUS|20240715|10:20:31.703665|S|2|3.64|0|2
C|ABUS|20240715|10:20:31.703665|S|1|3.64|0|1
C|ABUS|20240715|10:20:31.703665|S|1|3.64|0|1
C|ABUS|20240715|10:25:29.488747|S|100|3.63|0|100
C|ABUS|20240715|10:25:37.549498|S|100|3.63|0|100
C|ABUS|20240715|10:25:44.900853|S|100|3.63|0|100
C|ABUS|20240715|10:32:23.614504|S|100|3.625|0|100
C|ABUS|20240715|10:32:23.616570|S|100|3.63|0|100
C|ABUS|20240715|10:32:41.724838|S|100|3.63|0|100
C|ABUS|20240715|10:33:09.066113|S|100|3.63|0|100
C|ABUS|20240715|10:33:09.068892|S|88|3.62|0|88
C|ABUS|20240715|10:33:11.178773|S|100|3.63|0|100
C|ABUS|20240715|10:33:11.179944|S|100|3.63|0|100
C|ABUS|20240715|10:33:18.821602|S|100|3.63|0|100
C|ABUS|20240715|10:33:46.406277|S|100|3.62|0|100
C|ABUS|20240715|10:33:56.071201|S|100|3.63|0|100
C|ABUS|20240715|10:36:22.141887|S|100|3.63|0|100
C|ABUS|20240715|10:38:49.698562|S|6|3.64|0|6
C|ABUS|20240715|10:41:45.839103|S|100|3.64|0|100
C|ABUS|20240715|10:41:45.840129|S|100|3.64|0|100
C|ABUS|20240715|10:41:47.029995|S|100|3.64|0|100
C|ABUS|20240715|10:41:47.031396|S|100|3.64|0|100
C|ABUS|20240715|10:41:47.032528|S|100|3.64|0|100
C|ABUS|20240715|10:44:12.617548|S|100|3.63|0|100
C|ABUS|20240715|10:48:40.236909|S|100|3.66|0|100
C|ABUS|20240715|10:50:29.510133|S|100|3.66|0|100
C|ABUS|20240715|10:52:46.389083|S|1|3.66|0|1
C|ABUS|20240715|10:52:46.389083|S|1|3.66|0|1
C|ABUS|20240715|11:00:11.521023|S|1|3.66|0|1
C|ABUS|20240715|11:00:11.521023|S|1|3.66|0|1
C|ABUS|20240715|11:00:11.521024|S|1|3.66|0|1
C|ABUS|20240715|11:00:11.521024|S|1|3.66|0|1
C|ABUS|20240715|11:00:11.521025|S|2|3.66|0|2
C|ABUS|20240715|11:00:11.521025|S|100|3.66|0|100
C|ABUS|20240715|11:00:11.521025|S|100|3.66|0|100
C|ABUS|20240715|11:00:11.521025|S|1|3.66|0|1
C|ABUS|20240715|11:10:19.958095|S|1|3.66|0|1
C|ABUS|20240715|11:10:19.958096|S|1|3.66|0|1
C|ABUS|20240715|11:10:19.958096|S|1|3.66|0|1
C|ABUS|20240715|11:10:19.958096|S|1|3.66|0|1
C|ABUS|20240715|11:10:19.958097|S|2|3.66|0|2
C|ABUS|20240715|11:10:19.958097|S|100|3.66|0|100
C|ABUS|20240715|11:12:35.123850|S|13|3.65|0|13
C|ABUS|20240715|11:12:55.993032|S|1|3.66|0|1
C|ABUS|20240715|11:13:24.905878|S|1|3.66|0|1
C|ABUS|20240715|11:13:24.905878|S|100|3.66|0|100
C|ABUS|20240715|11:13:24.905878|S|1|3.66|0|1
C|ABUS|20240715|11:14:54.004736|S|1|3.65|0|1
C|ABUS|20240715|11:15:37.357999|S|100|3.655|0|100
C|ABUS|20240715|11:15:39.474580|S|85|3.655|0|85
C|ABUS|20240715|11:15:39.474580|S|15|3.66|0|15
C|ABUS|20240715|11:16:21.520740|S|100|3.64|0|100
C|ABUS|20240715|11:16:35.212126|S|100|3.65|0|100
C|ABUS|20240715|11:16:38.762055|S|100|3.65|0|100
C|ABUS|20240715|11:16:55.597435|S|100|3.64|0|100
C|ABUS|20240715|11:16:55.597435|S|1|3.64|0|1
C|ABUS|20240715|11:18:45.261119|S|100|3.65|0|100
C|ABUS|20240715|11:19:32.564929|S|100|3.65|0|100
C|ABUS|20240715|11:19:36.398162|S|1|3.64|0|1
C|ABUS|20240715|11:19:36.398162|S|100|3.64|0|100
C|ABUS|20240715|11:19:36.398162|S|1|3.64|0|1
C|ABUS|20240715|11:19:36.398163|S|100|3.64|0|100
C|ABUS|20240715|11:24:43.209146|S|77|3.67|0|77
C|ABUS|20240715|11:25:28.693828|S|100|3.67|0|100
C|ABUS|20240715|11:25:28.693828|S|100|3.67|0|100
C|ABUS|20240715|11:27:23.129295|S|100|3.66|0|100
C|ABUS|20240715|11:27:23.129296|S|100|3.66|0|100
C|ABUS|20240715|11:27:23.129296|S|100|3.66|0|100
C|ABUS|20240715|11:29:26.883187|S|100|3.66|0|100
C|ABUS|20240715|11:29:26.883187|S|100|3.66|0|100
C|ABUS|20240715|11:29:26.883187|S|92|3.66|0|92
C|ABUS|20240715|11:29:26.883215|S|100|3.66|0|100
C|ABUS|20240715|11:29:26.883215|S|1|3.66|0|1
C|ABUS|20240715|11:29:26.883215|S|8|3.66|0|8
C|ABUS|20240715|11:29:26.883216|S|1|3.66|0|1
C|ABUS|20240715|11:29:26.883216|S|1|3.66|0|1
C|ABUS|20240715|11:29:26.883216|S|1|3.66|0|1
C|ABUS|20240715|11:32:04.327410|S|100|3.65|0|100
C|ABUS|20240715|11:32:04.327410|S|94|3.65|0|94
C|ABUS|20240715|11:34:22.441634|S|100|3.65|0|100
C|ABUS|20240715|11:34:22.441634|S|100|3.65|0|100
C|ABUS|20240715|11:34:22.441634|S|100|3.65|0|100
C|ABUS|20240715|11:37:49.512401|S|95|3.66|0|95
C|ABUS|20240715|11:37:49.512401|S|24|3.66|0|24
C|ABUS|20240715|11:42:20.179863|S|100|3.67|0|100
C|ABUS|20240715|11:43:56.215444|S|100|3.67|0|100
C|ABUS|20240715|11:44:20.224976|S|100|3.67|0|100
C|ABUS|20240715|11:45:06.868836|S|100|3.67|0|100
C|ABUS|20240715|11:49:47.497907|S|26|3.69|0|26
C|ABUS|20240715|11:50:11.265140|S|4|3.69|0|4
C|ABUS|20240715|11:56:10.324711|S|100|3.69|0|100
C|ABUS|20240715|12:03:27.386731|S|1|3.68|0|1
C|ABUS|20240715|12:03:27.386732|S|1|3.68|0|1
C|ABUS|20240715|12:03:27.386732|S|1|3.68|0|1
C|ABUS|20240715|12:03:27.386732|S|1|3.68|0|1
C|ABUS|20240715|12:06:53.387186|S|200|3.68|0|200
C|ABUS|20240715|12:11:08.451761|S|100|3.68|0|100
C|ABUS|20240715|12:11:08.451762|S|2|3.68|0|2
C|ABUS|20240715|12:12:46.528206|S|1|3.67|0|1
C|ABUS|20240715|12:12:46.528206|S|11|3.67|0|11
C|ABUS|20240715|12:12:46.528206|S|100|3.67|0|100
C|ABUS|20240715|12:25:21.485371|S|102|3.69|0|102
C|ABUS|20240715|12:25:21.485664|S|159|3.69|0|159
C|ABUS|20240715|12:25:21.486072|S|100|3.69|0|100
C|ABUS|20240715|12:28:20.701641|S|100|3.69|0|100
C|ABUS|20240715|12:28:20.701641|S|1|3.69|0|1
C|ABUS|20240715|12:28:20.701641|S|5|3.69|0|5
C|ABUS|20240715|12:28:20.701642|S|1|3.69|0|1
C|ABUS|20240715|12:28:20.701642|S|1|3.69|0|1
C|ABUS|20240715|12:28:20.701642|S|100|3.69|0|100
C|ABUS|20240715|12:28:20.701643|S|1|3.69|0|1
C|ABUS|20240715|12:28:20.701643|S|100|3.69|0|100
C|ABUS|20240715|12:28:20.701644|S|7|3.69|0|7
C|ABUS|20240715|12:28:20.701644|S|3|3.69|0|3
C|ABUS|20240715|12:28:20.701644|S|5|3.69|0|5
C|ABUS|20240715|12:28:20.701967|S|178|3.69|0|178
C|ABUS|20240715|12:28:20.702282|S|218|3.69|0|218
C|ABUS|20240715|12:34:32.037050|S|200|3.68|0|200
C|ABUS|20240715|12:34:39.338472|S|200|3.68|0|200
C|ABUS|20240715|12:34:40.632663|S|200|3.68|0|200
C|ABUS|20240715|12:40:56.673752|S|2|3.69|0|2
C|ABUS|20240715|12:40:56.673752|S|73|3.69|0|73
C|ABUS|20240715|12:40:56.673752|S|1|3.69|0|1
C|ABUS|20240715|12:40:56.673753|S|100|3.69|0|100
C|ABUS|20240715|12:40:56.673753|S|1|3.69|0|1
C|ABUS|20240715|12:40:56.673753|S|2|3.69|0|2
C|ABUS|20240715|12:40:56.673753|S|1|3.69|0|1
C|ABUS|20240715|12:40:56.673754|S|37|3.69|0|37
C|ABUS|20240715|12:44:53.601245|S|60|3.7|0|60
C|ABUS|20240715|12:44:53.601246|S|1|3.7|0|1
C|ABUS|20240715|12:44:53.601246|S|1|3.7|0|1
C|ABUS|20240715|12:44:53.601247|S|1|3.7|0|1
C|ABUS|20240715|12:44:53.601247|S|1|3.7|0|1
C|ABUS|20240715|12:46:20.219244|S|4|3.68|0|4
C|ABUS|20240715|12:58:56.140840|S|12|3.7|0|12
C|ABUS|20240715|13:03:29.312344|S|1|3.7|0|1
C|ABUS|20240715|13:03:29.312344|S|5|3.7|0|5
C|ABUS|20240715|13:03:29.312344|S|100|3.7|0|100
C|ABUS|20240715|13:03:29.312345|S|34|3.7|0|34
C|ABUS|20240715|13:04:05.899362|S|1|3.7|0|1
C|ABUS|20240715|13:04:05.899362|S|1|3.7|0|1
C|ABUS|20240715|13:04:05.899362|S|100|3.7|0|100
C|ABUS|20240715|13:04:05.899363|S|1|3.7|0|1
C|ABUS|20240715|13:04:05.899363|S|1|3.7|0|1
C|ABUS|20240715|13:04:07.902250|S|100|3.7|0|100
C|ABUS|20240715|13:36:31.167845|S|4|3.72|0|4
C|ABUS|20240715|13:36:31.167845|S|1|3.72|0|1
C|ABUS|20240715|13:36:31.167845|S|1|3.72|0|1
C|ABUS|20240715|13:36:31.167846|S|1|3.72|0|1
C|ABUS|20240715|13:43:48.725275|S|67|3.71|0|67
C|ABUS|20240715|13:43:48.725276|S|1|3.71|0|1
C|ABUS|20240715|13:43:48.725276|S|100|3.71|0|100
C|ABUS|20240715|13:46:58.623806|S|100|3.72|0|100
C|ABUS|20240715|13:52:50.368906|S|100|3.73|0|100
C|ABUS|20240715|13:53:18.497458|S|100|3.73|0|100
C|ABUS|20240715|13:53:38.957646|S|100|3.73|0|100
C|ABUS|20240715|13:53:39.287619|S|100|3.73|0|100
C|ABUS|20240715|14:05:58.830423|S|200|3.74|0|200
C|ABUS|20240715|14:12:36.927474|S|100|3.74|0|100
C|ABUS|20240715|14:26:21.137020|S|1|3.74|0|1
C|ABUS|20240715|14:26:21.137021|S|3|3.74|0|3
C|ABUS|20240715|14:28:21.746800|S|1|3.74|0|1
C|ABUS|20240715|14:28:21.746801|S|1|3.74|0|1
C|ABUS|20240715|14:28:21.746801|S|1|3.74|0|1
C|ABUS|20240715|14:29:21.392670|S|1|3.74|0|1
C|ABUS|20240715|14:29:21.392671|S|3|3.74|0|3
C|ABUS|20240715|14:30:34.012488|S|97|3.74|0|97
C|ABUS|20240715|14:30:34.012489|S|1|3.74|0|1
C|ABUS|20240715|14:30:34.012489|S|100|3.74|0|100
C|ABUS|20240715|14:32:30.278125|S|12|3.75|0|12
C|ABUS|20240715|14:33:26.124286|S|100|3.74|0|100
C|ABUS|20240715|14:35:23.698278|S|1|3.73|0|1
C|ABUS|20240715|14:35:23.698278|S|5|3.73|0|5
C|ABUS|20240715|14:35:23.835778|S|222|3.74|0|222
C|ABUS|20240715|14:37:24.146093|S|200|3.74|0|200
C|ABUS|20240715|14:37:34.195238|S|112|3.74|0|112
C|ABUS|20240715|14:39:05.660621|S|108|3.74|0|108
C|ABUS|20240715|14:39:44.295542|S|1|3.73|0|1
C|ABUS|20240715|14:39:44.295542|S|98|3.73|0|98
C|ABUS|20240715|14:39:44.295542|S|1|3.73|0|1
C|ABUS|20240715|14:42:28.319063|S|100|3.74|0|100
C|ABUS|20240715|14:49:47.659009|S|100|3.74|0|100
C|ABUS|20240715|14:49:48.132533|S|100|3.74|0|100
C|ABUS|20240715|14:52:59.402811|S|12|3.74|0|12
C|ABUS|20240715|14:53:30.545666|S|108|3.74|0|108
C|ABUS|20240715|14:57:11.846820|S|100|3.74|0|100
C|ABUS|20240715|15:00:46.828622|S|6|3.75|0|6
C|ABUS|20240715|15:03:08.492412|S|13|3.75|0|13
C|ABUS|20240715|15:06:31.966628|S|8|3.75|0|8
C|ABUS|20240715|15:14:08.867507|S|200|3.79|0|200
C|ABUS|20240715|15:14:37.166400|S|200|3.79|0|200
C|ABUS|20240715|15:14:38.382076|S|74|3.78|0|74
C|ABUS|20240715|15:14:40.649367|S|100|3.78|0|100
C|ABUS|20240715|15:19:21.544960|S|100|3.77|0|100
C|ABUS|20240715|15:19:33.057243|S|200|3.775|0|200
C|ABUS|20240715|15:19:33.058363|S|200|3.775|0|200
C|ABUS|20240715|15:19:33.060519|S|200|3.775|0|200
C|ABUS|20240715|15:19:33.069389|S|200|3.78|0|200
C|ABUS|20240715|15:20:27.351093|S|1|3.77|0|1
C|ABUS|20240715|15:21:43.120227|S|100|3.78|0|100
C|ABUS|20240715|15:22:45.562019|S|100|3.78|0|100
C|ABUS|20240715|15:22:48.273468|S|100|3.78|0|100
C|ABUS|20240715|15:23:49.888232|S|100|3.78|0|100
C|ABUS|20240715|15:23:50.552819|S|100|3.78|0|100
C|ABUS|20240715|15:25:19.115707|S|100|3.77|0|100
C|ABUS|20240715|15:25:19.115707|S|63|3.77|0|63
C|ABUS|20240715|15:25:21.319584|S|1|3.77|0|1
C|ABUS|20240715|15:25:34.998507|S|100|3.77|0|100
C|ABUS|20240715|15:25:41.385209|S|100|3.77|0|100
C|ABUS|20240715|15:27:24.831245|S|5|3.77|0|5
C|ABUS|20240715|15:30:21.713648|S|1|3.76|0|1
C|ABUS|20240715|15:31:21.796395|S|9|3.76|0|9
C|ABUS|20240715|15:31:21.796395|S|8|3.76|0|8
C|ABUS|20240715|15:32:10.056221|S|2|3.76|0|2
C|ABUS|20240715|15:32:10.056221|S|4|3.76|0|4
C|ABUS|20240715|15:34:01.854392|S|1|3.76|0|1
C|ABUS|20240715|15:34:01.854392|S|200|3.76|0|200
C|ABUS|20240715|15:34:01.854511|S|200|3.76|0|200
C|ABUS|20240715|15:34:01.854585|S|200|3.76|0|200
C|ABUS|20240715|15:34:03.855988|S|200|3.76|0|200
C|ABUS|20240715|15:34:04.333557|S|100|3.76|0|100
C|ABUS|20240715|15:37:42.025746|S|100|3.77|0|100
C|ABUS|20240715|15:37:43.082576|S|100|3.77|0|100
C|ABUS|20240715|15:37:43.890024|S|100|3.77|0|100
C|ABUS|20240715|15:39:21.623717|S|39|3.76|0|39
C|ABUS|20240715|15:39:45.121050|S|61|3.76|0|61
C|ABUS|20240715|15:39:45.121050|S|100|3.76|0|100
C|ABUS|20240715|15:39:45.121051|S|100|3.76|0|100
C|ABUS|20240715|15:39:45.121052|S|5|3.76|0|5
C|ABUS|20240715|15:39:45.121052|S|100|3.76|0|100
C|ABUS|20240715|15:39:45.121052|S|100|3.76|0|100
C|ABUS|20240715|15:39:45.121066|S|100|3.76|0|100
C|ABUS|20240715|15:39:45.121066|S|26|3.76|0|26
C|ABUS|20240715|15:39:45.121286|S|100|3.76|0|100
C|ABUS|20240715|15:39:45.121287|S|74|3.76|0|74
C|ABUS|20240715|15:39:47.124517|S|37|3.76|0|37
C|ABUS|20240715|15:39:47.124889|S|63|3.76|0|63
C|ABUS|20240715|15:39:48.529018|S|100|3.76|0|100
C|ABUS|20240715|15:39:49.574959|S|100|3.76|0|100
C|ABUS|20240715|15:40:42.715603|S|100|3.75|0|100
C|ABUS|20240715|15:40:42.715603|S|100|3.75|0|100
C|ABUS|20240715|15:40:44.630783|S|100|3.75|0|100
C|ABUS|20240715|15:43:46.362106|S|300|3.75|0|300
C|ABUS|20240715|15:44:48.258508|S|100|3.75|0|100
C|ABUS|20240715|15:45:32.069120|S|7|3.75|0|7
C|ABUS|20240715|15:47:09.036400|S|1|3.74|0|1
C|ABUS|20240715|15:47:09.036400|S|1|3.74|0|1
C|ABUS|20240715|15:47:09.036400|S|3|3.74|0|3
C|ABUS|20240715|15:47:09.036401|S|2|3.74|0|2
C|ABUS|20240715|15:47:09.036402|S|1|3.74|0|1
C|ABUS|20240715|15:47:09.036402|S|5|3.74|0|5
C|ABUS|20240715|15:47:09.036402|S|2|3.74|0|2
C|ABUS|20240715|15:47:09.036402|S|2|3.74|0|2
C|ABUS|20240715|15:47:18.253996|S|100|3.74|0|100
C|ABUS|20240715|15:48:00.115084|S|2|3.74|0|2
C|ABUS|20240715|15:49:37.239183|S|4|3.75|0|4
C|ABUS|20240715|15:51:49.340684|S|229|3.75|0|229
C|ABUS|20240715|15:53:21.334325|S|1|3.74|0|1
C|ABUS|20240715|15:53:21.334325|S|4|3.74|0|4
C|ABUS|20240715|15:53:21.334325|S|1|3.74|0|1
C|ABUS|20240715|15:53:21.334326|S|2|3.74|0|2
C|ABUS|20240715|15:53:21.334326|S|100|3.74|0|100
C|ABUS|20240715|15:53:21.334326|S|100|3.74|0|100
C|ABUS|20240715|15:53:21.334327|S|100|3.74|0|100
C|ABUS|20240715|15:53:21.334327|S|1|3.74|0|1
C|ABUS|20240715|15:53:21.334327|S|5|3.74|0|5
C|ABUS|20240715|15:53:21.334327|S|3|3.74|0|3
C|ABUS|20240715|15:53:21.334327|S|2|3.74|0|2
C|ABUS|20240715|15:53:21.334328|S|7|3.74|0|7
C|ABUS|20240715|15:53:21.334329|S|11|3.74|0|11
C|ABUS|20240715|15:53:21.334329|S|3|3.74|0|3
C|ABUS|20240715|15:53:21.334329|S|100|3.74|0|100
C|ABUS|20240715|15:55:43.704996|S|100|3.75|0|100
C|ABUS|20240715|15:55:50.807933|S|402|3.75|0|402
C|ABUS|20240715|15:55:50.807933|S|100|3.75|0|100
C|ABUS|20240715|15:57:06.247478|S|542|3.75|0|542
C|ABUS|20240715|15:57:41.214666|S|72|3.75|0|72
C|ABUS|20240715|15:58:51.639176|S|31|3.74|0|31
C|ABUS|20240715|15:59:17.927813|S|400|3.75|0|400
C|ABUS|20240715|15:59:40.197703|S|30|3.74|0|30
C|ABVE|20240715|14:39:16.693667|E|100|2.03|0|100
C|AC|20240715|15:32:20.199132|S|100|31.35|0|100
C|AC|20240715|15:57:09.041282|S|1|31.48|0|1
C|AC|20240715|15:57:56.778901|S|1|31.48|0|1
C|AC|20240715|15:58:42.930340|S|1|31.48|0|1
C|AC|20240715|15:59:29.813454|S|1|31.48|0|1
C|AC|20240715|15:59:38.618905|S|1|31.48|0|1
C|AC|20240715|15:59:50.451522|S|1|31.48|0|1
C|ACA|20240715|09:49:26.007611|S|5|86.9|0|5
C|ACA|20240715|09:49:41.783060|S|9|86.92|0|9
C|ACA|20240715|09:52:21.285390|S|5|86.92|0|5
C|ACA|20240715|09:52:26.061764|S|11|86.96|0|11
C|ACA|20240715|10:01:14.353322|S|11|87.48|0|11
C|ACA|20240715|11:10:40.080447|S|55|88.13|0|55
C|ACA|20240715|11:10:40.080467|S|5|88.13|0|5
C|ACA|20240715|11:10:40.080696|S|5|88.14|0|5
C|ACA|20240715|11:11:45.502890|S|5|88.1|0|5
C|ACA|20240715|11:11:45.503490|S|5|88.06|0|5
C|ACA|20240715|11:25:21.680654|S|1|88.67|0|1
C|ACA|20240715|12:17:16.330071|S|12|88.54|0|12
C|ACA|20240715|13:46:25.494419|S|2|88.44|0|2
C|ACA|20240715|15:27:47.302426|S|5|88.7|0|5
C|ACA|20240715|15:47:34.403198|S|22|88.07|0|22
C|ACA|20240715|15:50:17.837419|S|1|88.03|0|1
C|ACA|20240715|15:59:29.588900|S|3|87.73|0|3
C|ACA|20240715|15:59:40.493400|S|24|87.77|0|24
C|ACA|20240715|15:59:40.998269|S|53|87.78|0|53
C|ACA|20240715|15:59:46.579893|S|24|87.77|0|24
C|ACA|20240715|15:59:46.579893|S|76|87.78|0|76
C|ACA|20240715|15:59:46.809749|S|24|87.78|0|24
C|ACA|20240715|15:59:46.892390|S|27|87.78|0|27
C|ACA|20240715|15:59:47.029298|S|73|87.78|0|73
C|ACA|20240715|15:59:47.125164|S|100|87.78|0|100
C|ACA|20240715|15:59:47.549550|S|17|87.78|0|17
C|ACA|20240715|15:59:49.548132|S|35|87.87|0|35
C|ACAD|20240715|09:43:07.246611|S|100|17.98|0|100
C|ACAD|20240715|10:00:14.599684|S|100|18.13|0|100
C|ACAD|20240715|11:07:25.292707|S|15|17.99|0|15
C|ACAD|20240715|11:25:13.379710|S|9|18.05|0|9
C|ACAD|20240715|11:32:28.350707|S|100|17.98|0|100
C|ACAD|20240715|11:36:07.874410|S|150|17.99|0|150
C|ACAD|20240715|11:38:58.913135|S|100|17.99|0|100
C|ACAD|20240715|11:46:01.239168|S|150|17.99|0|150
C|ACAD|20240715|11:50:21.292561|S|150|17.99|0|150
C|ACAD|20240715|12:17:15.687561|S|100|18.01|0|100
C|ACAD|20240715|12:20:12.151285|S|147|18.03|0|147
C|ACAD|20240715|12:30:18.697196|S|200|18|0|200
C|ACAD|20240715|12:30:43.062034|S|100|17.99|0|100
C|ACAD|20240715|12:32:45.298358|S|143|17.97|0|143
C|ACAD|20240715|12:40:38.228765|S|100|17.95|0|100
C|ACAD|20240715|12:57:51.839611|S|100|17.83|0|100
C|ACAD|20240715|13:01:21.134593|S|150|17.79|0|150
C|ACAD|20240715|13:08:19.466044|S|12|17.87|0|12
C|ACAD|20240715|13:08:57.174987|S|100|17.86|0|100
C|ACAD|20240715|13:34:47.928884|S|100|17.83|0|100
C|ACAD|20240715|13:43:29.070469|S|150|17.96|0|150
C|ACAD|20240715|13:47:39.854141|S|100|17.97|0|100
C|ACAD|20240715|13:49:11.347820|S|100|17.99|0|100
C|ACAD|20240715|14:07:20.824690|S|200|17.99|0|200
C|ACAD|20240715|14:10:35.102217|S|100|18|0|100
C|ACAD|20240715|14:20:31.541463|S|50|18.02|0|50
C|ACAD|20240715|14:37:00.385241|S|100|18.02|0|100
C|ACAD|20240715|14:37:00.386185|S|200|18.02|0|200
C|ACAD|20240715|14:59:56.410424|S|62|18|0|62
C|ACAD|20240715|15:25:26.255503|S|15|18.05|0|15
C|ACAD|20240715|15:26:14.126007|S|3|18.03|0|3
C|ACAD|20240715|15:28:17.361482|S|150|18.05|0|150
C|ACAD|20240715|15:28:18.517629|S|102|18.05|0|102
C|ACAD|20240715|15:45:03.231364|S|2|18.06|0|2
C|ACAD|20240715|15:48:22.190518|S|100|18.02|0|100
C|ACAD|20240715|15:48:22.904917|S|100|18.02|0|100
C|ACAD|20240715|15:48:22.904918|S|48|18.02|0|48
C|ACAD|20240715|15:49:29.606089|S|42|18.04|0|42
C|ACAD|20240715|15:50:04.517555|S|100|18.04|0|100
C|ACAD|20240715|15:53:30.426976|S|4|18|0|4
C|ACAD|20240715|15:53:30.558541|S|37|17.99|0|37
C|ACAD|20240715|15:53:30.558597|S|78|17.99|0|78
C|ACAD|20240715|15:53:30.559134|S|15|17.99|0|15
C|ACAD|20240715|15:53:30.559156|S|3|17.99|0|3
C|ACAD|20240715|15:59:22.356809|S|1|18.02|0|1
C|ACB|20240715|09:37:40.116683|S|3|5.78|0|3
C|ACB|20240715|09:37:40.140864|S|2|5.78|0|2
C|ACB|20240715|10:01:11.713891|S|200|5.87|0|200
C|ACB|20240715|10:01:11.713913|S|38|5.87|0|38
C|ACB|20240715|10:35:37.610166|S|7|5.83|0|7
C|ACB|20240715|11:00:08.419542|S|100|5.81|0|100
C|ACB|20240715|11:32:59.656729|S|87|5.83|0|87
C|ACB|20240715|11:41:05.049384|S|100|5.77|0|100
C|ACB|20240715|11:42:11.418356|S|24|5.77|0|24
C|ACB|20240715|12:10:37.244463|S|24|5.86|0|24
C|ACB|20240715|12:41:45.284438|S|35|5.9|0|35
C|ACB|20240715|13:26:26.867078|S|51|5.89|0|51
C|ACB|20240715|13:45:45.193223|S|100|5.85|0|100
C|ACB|20240715|13:55:08.559184|S|100|5.86|0|100
C|ACB|20240715|14:01:55.248491|S|28|5.86|0|28
C|ACB|20240715|14:13:38.396990|S|4|5.87|0|4
C|ACB|20240715|14:14:52.307097|S|100|5.87|0|100
C|ACB|20240715|14:21:43.882523|S|93|5.88|0|93
C|ACB|20240715|14:45:34.997898|S|48|5.92|0|48
C|ACB|20240715|14:45:41.843568|S|100|5.91|0|100
C|ACB|20240715|14:45:41.844330|S|100|5.92|0|100
C|ACB|20240715|14:45:41.844534|S|100|5.92|0|100
C|ACB|20240715|14:54:11.961335|S|98|5.89|0|98
C|ACB|20240715|14:55:57.691810|S|100|5.89|0|100
C|ACB|20240715|15:12:29.928531|S|100|5.91|0|100
C|ACB|20240715|15:21:03.660168|S|53|6.17|0|53
C|ACB|20240715|15:21:12.533787|S|100|6.24|0|100
C|ACB|20240715|15:21:17.753954|S|31|6.21|0|31
C|ACB|20240715|15:21:20.267943|S|43|6.24|0|43
C|ACB|20240715|15:21:21.578710|S|100|6.24|0|100
C|ACB|20240715|15:21:37.100509|S|100|6.24|0|100
C|ACB|20240715|15:22:31.060367|S|34|6.24|0|34
C|ACB|20240715|15:27:37.339151|S|3|6.27|0|3
C|ACB|20240715|15:31:06.059113|S|100|6.18|0|100
C|ACB|20240715|15:31:06.059120|S|76|6.18|0|76
C|ACB|20240715|15:34:00.674407|S|100|6.21|0|100
C|ACB|20240715|15:35:00.637556|S|25|6.17|0|25
C|ACB|20240715|15:35:04.417952|S|39|6.18|0|39
C|ACB|20240715|15:36:30.135555|S|100|6.22|0|100
C|ACB|20240715|15:37:06.321724|S|8|6.22|0|8
C|ACB|20240715|15:37:06.321803|S|88|6.22|0|88
C|ACB|20240715|15:38:03.301976|S|12|6.23|0|12
C|ACB|20240715|15:38:34.579723|S|23|6.24|0|23
C|ACB|20240715|15:38:39.517246|S|100|6.22|0|100
C|ACB|20240715|15:43:24.289986|S|10|6.15|0|10
C|ACB|20240715|15:43:24.290319|S|90|6.15|0|90
C|ACB|20240715|15:45:12.738811|S|100|6.1|0|100
C|ACB|20240715|15:47:52.882585|S|32|6.09|0|32
C|ACB|20240715|15:49:25.189516|S|7|6.1|0|7
C|ACB|20240715|15:54:00.222389|S|100|6.06|0|100
C|ACB|20240715|15:54:06.402938|S|100|6.07|0|100
C|ACB|20240715|15:55:37.346955|S|100|6.08|0|100
C|ACB|20240715|15:59:48.303120|S|66|6.075|0|66
C|ACCD|20240715|09:37:03.797790|S|1|3.44|0|1
C|ACCD|20240715|09:37:03.797790|S|100|3.44|0|100
C|ACCD|20240715|11:06:32.712177|S|5|3.45|0|5
C|ACCD|20240715|11:10:56.274452|S|7|3.46|0|7
C|ACCD|20240715|11:11:08.989926|S|7|3.46|0|7
C|ACCD|20240715|11:21:42.644393|S|9|3.48|0|9
C|ACCD|20240715|12:07:33.556330|S|100|3.43|0|100
C|ACCD|20240715|13:00:50.102045|S|12|3.41|0|12
C|ACCD|20240715|13:10:18.665270|S|100|3.42|0|100
C|ACCD|20240715|13:14:56.805451|S|100|3.42|0|100
C|ACCD|20240715|13:15:00.223131|S|58|3.42|0|58
C|ACCD|20240715|13:37:05.588473|S|100|3.42|0|100
C|ACCD|20240715|13:55:19.991040|S|11|3.42|0|11
C|ACCD|20240715|13:56:19.963831|S|27|3.43|0|27
C|ACCD|20240715|14:05:08.996293|S|100|3.43|0|100
C|ACCD|20240715|14:21:00.661478|S|135|3.42|0|135
C|ACCD|20240715|14:26:59.161657|S|34|3.42|0|34
C|ACCD|20240715|14:30:49.545017|S|100|3.41|0|100
C|ACCD|20240715|14:40:49.815105|S|42|3.42|0|42
C|ACCD|20240715|14:48:54.951655|S|37|3.42|0|37
C|ACCD|20240715|15:08:32.708495|S|126|3.43|0|126
C|ACCD|20240715|15:19:49.986519|S|100|3.42|0|100
C|ACCD|20240715|15:23:25.149721|S|200|3.43|0|200
C|ACCD|20240715|15:23:25.150599|S|200|3.43|0|200
C|ACCD|20240715|15:23:30.285085|S|200|3.43|0|200
C|ACCD|20240715|15:29:14.090584|S|100|3.43|0|100
C|ACCD|20240715|15:29:26.822932|S|100|3.43|0|100
C|ACCD|20240715|15:31:11.230728|S|200|3.43|0|200
C|ACCD|20240715|15:35:53.171064|S|200|3.41|0|200
C|ACCD|20240715|15:37:39.114402|S|200|3.42|0|200
C|ACCD|20240715|15:37:42.025796|S|95|3.42|0|95
C|ACCD|20240715|15:37:42.025796|S|105|3.42|0|105
C|ACCD|20240715|15:43:31.026162|S|96|3.415|0|96
C|ACCD|20240715|15:43:35.556445|S|200|3.42|0|200
C|ACCD|20240715|15:43:35.754693|S|200|3.42|0|200
C|ACCD|20240715|15:43:35.787371|S|200|3.42|0|200
C|ACCD|20240715|15:43:36.059654|S|200|3.42|0|200
C|ACCD|20240715|15:54:03.204898|S|200|3.42|0|200
C|ACCD|20240715|15:54:17.871276|S|300|3.42|0|300
C|ACCD|20240715|15:55:03.357089|S|200|3.42|0|200
C|ACCD|20240715|15:55:03.374963|S|300|3.42|0|300
C|ACCD|20240715|15:55:26.841422|S|200|3.42|0|200
C|ACCD|20240715|15:55:26.841558|S|100|3.42|0|100
C|ACCD|20240715|15:57:06.663660|S|400|3.42|0|400
C|ACCD|20240715|15:57:24.175808|S|288|3.42|0|288
C|ACCD|20240715|15:57:48.151155|S|100|3.42|0|100
C|ACCD|20240715|15:57:48.151155|S|228|3.42|0|228
C|ACCD|20240715|15:57:48.151156|S|72|3.42|0|72
C|ACCD|20240715|15:57:49.915551|S|14|3.42|0|14
C|ACCD|20240715|15:58:02.141382|S|401|3.42|0|401
C|ACCD|20240715|15:58:02.411938|S|65|3.42|0|65
C|ACCD|20240715|15:58:13.026055|S|38|3.42|0|38
C|ACCD|20240715|15:58:13.026056|S|19|3.42|0|19
C|ACCD|20240715|15:58:13.026056|S|43|3.42|0|43
C|ACCD|20240715|15:58:13.240628|S|22|3.42|0|22
C|ACCD|20240715|15:58:13.240629|S|7|3.42|0|7
C|ACCD|20240715|15:58:27.250162|S|91|3.42|0|91
C|ACCD|20240715|15:58:27.250162|S|170|3.42|0|170
C|ACCD|20240715|15:58:27.250162|S|114|3.42|0|114
C|ACCD|20240715|15:58:40.567699|S|148|3.41|0|148
C|ACCD|20240715|15:58:53.139307|S|28|3.42|0|28
C|ACCD|20240715|15:59:06.635052|S|97|3.42|0|97
C|ACCD|20240715|15:59:13.346677|S|12|3.42|0|12
C|ACCD|20240715|15:59:50.578081|S|31|3.41|0|31
C|ACCD|20240715|15:59:51.616700|S|2|3.41|0|2
C|ACCO|20240715|09:31:48.765344|S|100|4.76|0|100
C|ACCO|20240715|14:46:21.433381|S|73|4.8|0|73
C|ACCO|20240715|15:45:24.244687|S|200|4.76|0|200
C|ACDC|20240715|14:42:00.395268|S|100|8.02|0|100
C|ACDC|20240715|15:50:02.117246|S|25|8.17|0|25
C|ACDC|20240715|15:50:02.117313|S|25|8.17|0|25
C|ACDC|20240715|15:50:02.117372|S|25|8.17|0|25
C|ACDC|20240715|15:59:30.675715|S|100|8.07|0|100
C|ACEL|20240715|15:39:20.848968|S|1|10.45|0|1
C|ACES|20240715|09:57:05.403691|S|1|31.15|0|1
C|ACES|20240715|10:16:25.087387|S|47|31.35|0|47
C|ACES|20240715|10:21:00.119143|S|32|31.4|0|32
C|ACES|20240715|10:21:36.130208|S|27|31.43|0|27
C|ACES|20240715|10:22:07.136375|S|22|31.43|0|22
C|ACES|20240715|10:22:33.132974|S|18|31.43|0|18
C|ACES|20240715|10:24:03.154200|S|4|31.43|0|4
C|ACES|20240715|10:24:11.154092|S|3|31.42|0|3
C|ACES|20240715|11:05:03.250805|S|100|31.26|0|100
C|ACET|20240715|09:46:09.960597|S|100|1.25|0|100
C|ACET|20240715|10:30:10.305832|S|88|1.21|0|88
C|ACET|20240715|10:57:01.339535|S|64|1.2|0|64
C|ACET|20240715|10:57:01.339595|S|88|1.2|0|88
C|ACET|20240715|12:02:20.018867|S|100|1.22|0|100
C|ACET|20240715|12:02:20.018933|S|42|1.22|0|42
C|ACET|20240715|12:02:20.018941|S|88|1.22|0|88
C|ACET|20240715|12:02:20.019016|S|88|1.22|0|88
C|ACET|20240715|12:02:20.019165|S|100|1.22|0|100
C|ACET|20240715|14:00:04.919944|S|3|1.23|0|3
C|ACET|20240715|14:06:41.151167|S|100|1.22|0|100
C|ACET|20240715|14:50:27.522641|S|23|1.23|0|23
C|ACET|20240715|15:49:02.728890|S|48|1.255|0|48
C|ACET|20240715|15:55:13.064538|S|342|1.25|0|342
C|ACET|20240715|15:58:05.026453|S|100|1.24|0|100
C|ACET|20240715|15:59:50.073707|S|198|1.24|0|198
C|ACET|20240715|15:59:55.082679|S|18|1.24|0|18
C|ACET|20240715|15:59:55.335194|S|24|1.24|0|24
C|ACET|20240715|15:59:57.741349|S|57|1.24|0|57
C|ACET|20240715|15:59:57.741349|S|102|1.24|0|102
C|ACGL|20240715|09:53:52.715200|S|36|97.57|0|36
C|ACGL|20240715|09:53:52.715264|S|21|97.58|0|21
C|ACGL|20240715|09:53:52.715413|S|15|97.58|0|15
C|ACGL|20240715|09:58:19.308919|S|58|98.05|0|58
C|ACGL|20240715|10:15:25.270184|S|37|98.06|0|37
C|ACGL|20240715|10:56:11.000172|S|17|97.77|0|17
C|ACGL|20240715|11:40:05.852158|S|18|97.52|0|18
C|ACGL|20240715|12:13:16.960095|S|16|97.86|0|16
C|ACGL|20240715|14:16:02.803309|S|1|97.36|0|1
C|ACGL|20240715|15:05:06.737671|S|1|97.45|0|1
C|ACGL|20240715|15:05:12.191285|S|100|97.43|0|100
C|ACGL|20240715|15:42:40.621269|S|100|97.16|0|100
C|ACGL|20240715|15:46:07.153852|S|1|97.08|0|1
C|ACGL|20240715|15:54:40.075279|S|400|97.15|0|400
C|ACGL|20240715|15:59:06.685028|S|3|97.02|0|3
C|ACHC|20240715|09:52:26.461607|S|8|67.04|0|8
C|ACHC|20240715|09:53:06.862276|S|34|66.79|0|34
C|ACHC|20240715|09:53:19.897830|S|8|66.79|0|8
C|ACHC|20240715|09:53:30.604341|S|21|66.79|0|21
C|ACHC|20240715|09:53:30.604342|S|24|66.79|0|24
C|ACHC|20240715|09:56:10.171704|S|100|66.49|0|100
C|ACHC|20240715|09:56:36.954806|S|100|66.49|0|100
C|ACHC|20240715|09:57:19.058784|S|9|66.65|0|9
C|ACHC|20240715|09:57:30.437667|S|23|66.65|0|23
C|ACHC|20240715|09:57:30.437667|S|13|66.65|0|13
C|ACHC|20240715|09:57:59.393512|S|5|66.55|0|5
C|ACHC|20240715|09:57:59.393581|S|5|66.55|0|5
C|ACHC|20240715|09:57:59.393638|S|5|66.55|0|5
C|ACHC|20240715|09:59:50.013857|S|12|66.56|0|12
C|ACHC|20240715|10:34:00.268007|S|100|65.8|0|100
C|ACHC|20240715|12:07:30.108108|S|100|65.17|0|100
C|ACHC|20240715|12:07:30.108202|S|26|65.17|0|26
C|ACHC|20240715|12:11:45.074193|S|1|65.22|0|1
C|ACHC|20240715|12:56:21.297387|S|1|65.87|0|1
C|ACHC|20240715|13:18:29.272454|S|5|65.47|0|5
C|ACHC|20240715|13:18:29.272519|S|5|65.47|0|5
C|ACHC|20240715|13:18:29.272583|S|5|65.47|0|5
C|ACHC|20240715|13:18:29.272643|S|5|65.47|0|5
C|ACHC|20240715|13:18:29.272698|S|5|65.47|0|5
C|ACHC|20240715|13:18:29.272755|S|5|65.47|0|5
C|ACHC|20240715|14:24:57.559337|S|120|65.49|0|120
C|ACHC|20240715|14:24:57.559741|S|1|65.49|0|1
C|ACHC|20240715|15:47:05.950257|S|48|64.99|0|48
C|ACHR|20240715|09:30:27.245553|S|100|5.28|0|100
C|ACHR|20240715|09:30:28.319564|S|100|5.28|0|100
C|ACHR|20240715|09:31:05.491535|S|90|5.22|0|90
C|ACHR|20240715|09:31:18.721980|S|100|5.21|0|100
C|ACHR|20240715|09:31:59.141627|S|90|5.15|0|90
C|ACHR|20240715|09:46:27.777464|S|115|5.15|0|115
C|ACHR|20240715|09:46:27.777542|S|385|5.15|0|385
C|ACHR|20240715|09:49:15.662629|S|100|5.19|0|100
C|ACHR|20240715|09:51:53.684714|S|81|5.18|0|81
C|ACHR|20240715|09:57:35.033050|S|45|5.23|0|45
C|ACHR|20240715|09:57:35.033122|S|37|5.23|0|37
C|ACHR|20240715|09:59:08.964321|E|100|5.25|0|100
C|ACHR|20240715|10:01:25.991936|S|91|5.22|0|91
C|ACHR|20240715|10:01:25.991951|S|9|5.22|0|9
C|ACHR|20240715|10:01:25.991970|S|26|5.22|0|26
C|ACHR|20240715|10:03:37.912950|S|5|5.25|0|5
C|ACHR|20240715|10:06:17.190393|S|92|5.21|0|92
C|ACHR|20240715|10:12:38.536005|S|100|5.18|0|100
C|ACHR|20240715|10:12:48.581995|S|100|5.18|0|100
C|ACHR|20240715|10:12:49.623026|S|100|5.18|0|100
C|ACHR|20240715|10:15:30.579522|S|100|5.18|0|100
C|ACHR|20240715|10:15:32.334456|S|100|5.18|0|100
C|ACHR|20240715|10:16:00.278152|S|9|5.16|0|9
C|ACHR|20240715|10:16:04.578181|S|100|5.14|0|100
C|ACHR|20240715|10:21:53.996666|S|177|5.1|0|177
C|ACHR|20240715|10:22:38.191975|S|500|5.09|0|500
C|ACHR|20240715|10:22:38.192005|S|300|5.09|0|300
C|ACHR|20240715|10:22:38.192006|S|369|5.09|0|369
C|ACHR|20240715|10:22:38.192044|S|831|5.09|0|831
C|ACHR|20240715|10:22:59.016585|S|48|5.09|0|48
C|ACHR|20240715|10:23:32.037511|S|200|5.07|0|200
C|ACHR|20240715|10:23:32.038704|S|200|5.07|0|200
C|ACHR|20240715|10:24:07.086741|S|200|5.07|0|200
C|ACHR|20240715|10:24:26.536073|S|200|5.07|0|200
C|ACHR|20240715|10:26:38.096733|S|200|5.04|0|200
C|ACHR|20240715|10:27:54.390685|S|200|5.02|0|200
C|ACHR|20240715|10:27:56.734947|S|200|5.02|0|200
C|ACHR|20240715|10:28:20.781380|S|100|5.015|0|100
C|ACHR|20240715|10:28:21.195782|S|100|5.015|0|100
C|ACHR|20240715|10:29:35.040419|S|130|5|0|130
C|ACHR|20240715|10:30:46.916478|S|190|4.98|0|190
C|ACHR|20240715|10:30:53.727045|S|200|4.98|0|200
C|ACHR|20240715|10:30:53.728038|S|200|4.98|0|200
C|ACHR|20240715|10:30:55.700326|S|200|4.98|0|200
C|ACHR|20240715|10:30:55.878724|S|100|4.98|0|100
C|ACHR|20240715|10:30:57.552838|S|100|4.98|0|100
C|ACHR|20240715|10:32:22.618152|S|141|4.97|0|141
C|ACHR|20240715|10:32:25.966327|S|100|4.97|0|100
C|ACHR|20240715|10:46:05.162868|S|58|4.97|0|58
C|ACHR|20240715|10:47:31.761257|S|80|4.98|0|80
C|ACHR|20240715|10:49:32.744313|S|60|5|0|60
C|ACHR|20240715|10:51:03.831188|S|193|5|0|193
C|ACHR|20240715|10:59:08.921772|S|100|4.99|0|100
C|ACHR|20240715|11:00:42.804371|S|5|5.01|0|5
C|ACHR|20240715|11:02:04.126874|S|20|5|0|20
C|ACHR|20240715|11:02:57.143527|S|10|4.99|0|10
C|ACHR|20240715|11:03:09.673233|S|10|4.99|0|10
C|ACHR|20240715|11:04:54.969701|S|30|4.99|0|30
C|ACHR|20240715|11:06:14.165980|S|10|4.99|0|10
C|ACHR|20240715|11:07:08.646038|S|10|4.99|0|10
C|ACHR|20240715|11:08:02.224509|S|20|4.98|0|20
C|ACHR|20240715|11:08:09.785123|S|56|4.975|0|56
C|ACHR|20240715|11:08:09.785922|S|56|4.975|0|56
C|ACHR|20240715|11:10:29.207481|S|2|4.99|0|2
C|ACHR|20240715|11:15:14.783063|S|125|5.015|0|125
C|ACHR|20240715|11:16:44.630077|S|125|5.01|0|125
C|ACHR|20240715|11:16:46.504420|S|10|5|0|10
C|ACHR|20240715|11:16:50.761834|S|10|5|0|10
C|ACHR|20240715|11:16:54.633862|S|10|4.99|0|10
C|ACHR|20240715|11:16:54.999811|S|100|4.995|0|100
C|ACHR|20240715|11:16:56.769324|S|100|4.995|0|100
C|ACHR|20240715|11:17:03.574844|S|10|4.99|0|10
C|ACHR|20240715|11:17:15.462603|S|10|4.99|0|10
C|ACHR|20240715|11:17:30.683844|S|10|4.99|0|10
C|ACHR|20240715|11:17:40.392946|S|10|4.99|0|10
C|ACHR|20240715|11:17:48.077840|S|10|4.99|0|10
C|ACHR|20240715|11:17:51.043848|S|10|4.99|0|10
C|ACHR|20240715|11:17:55.162853|S|10|4.99|0|10
C|ACHR|20240715|11:18:00.769831|S|10|4.99|0|10
C|ACHR|20240715|11:18:04.367863|S|10|4.99|0|10
C|ACHR|20240715|11:18:08.734839|S|10|4.99|0|10
C|ACHR|20240715|11:18:13.534832|S|10|4.99|0|10
C|ACHR|20240715|11:18:17.418855|S|10|4.99|0|10
C|ACHR|20240715|11:18:25.929833|S|10|4.99|0|10
C|ACHR|20240715|11:18:28.308819|S|100|5|0|100
C|ACHR|20240715|11:18:31.991596|S|10|4.99|0|10
C|ACHR|20240715|11:18:35.077117|S|20|4.99|0|20
C|ACHR|20240715|11:18:40.966543|S|10|4.99|0|10
C|ACHR|20240715|11:18:46.296664|S|20|4.99|0|20
C|ACHR|20240715|11:18:50.123563|S|10|4.99|0|10
C|ACHR|20240715|11:18:56.563519|S|10|4.99|0|10
C|ACHR|20240715|11:19:03.973586|S|10|4.99|0|10
C|ACHR|20240715|11:19:13.543498|S|10|4.99|0|10
C|ACHR|20240715|11:19:52.406543|S|52|5.01|0|52
C|ACHR|20240715|11:19:52.407316|S|8|5.01|0|8
C|ACHR|20240715|11:20:01.891058|S|5|5.02|0|5
C|ACHR|20240715|11:22:09.565194|S|5|5.04|0|5
C|ACHR|20240715|11:25:13.378495|S|30|5.07|0|30
C|ACHR|20240715|11:25:13.378495|S|70|5.07|0|70
C|ACHR|20240715|11:30:23.699434|S|100|5.07|0|100
C|ACHR|20240715|11:39:42.259158|S|44|5.06|0|44
C|ACHR|20240715|11:54:24.708505|S|79|5.08|0|79
C|ACHR|20240715|11:55:46.290444|S|10|5.08|0|10
C|ACHR|20240715|11:56:37.827511|S|10|5.07|0|10
C|ACHR|20240715|11:59:17.702462|S|100|5.07|0|100
C|ACHR|20240715|11:59:42.152071|S|100|5.07|0|100
C|ACHR|20240715|12:00:40.525882|S|200|5.07|0|200
C|ACHR|20240715|12:02:39.028895|S|200|5.04|0|200
C|ACHR|20240715|12:14:42.701914|S|10|5.05|0|10
C|ACHR|20240715|12:18:22.014048|S|300|5.09|0|300
C|ACHR|20240715|12:19:24.473965|S|3|5.09|0|3
C|ACHR|20240715|12:19:28.178261|S|10|5.08|0|10
C|ACHR|20240715|12:19:28.178261|S|12|5.08|0|12
C|ACHR|20240715|12:20:38.528872|S|20|5.03|0|20
C|ACHR|20240715|12:21:01.844537|S|20|5.03|0|20
C|ACHR|20240715|12:22:54.770058|S|6|5.06|0|6
C|ACHR|20240715|12:24:26.185436|S|100|5.06|0|100
C|ACHR|20240715|12:29:19.196321|S|50|5.07|0|50
C|ACHR|20240715|12:31:37.348267|S|10|5.07|0|10
C|ACHR|20240715|12:31:37.348267|S|20|5.07|0|20
C|ACHR|20240715|12:52:57.888214|S|5|5.05|0|5
C|ACHR|20240715|12:56:40.298070|S|480|5.07|0|480
C|ACHR|20240715|12:57:46.115132|S|200|5.06|0|200
C|ACHR|20240715|12:58:18.554014|S|200|5.06|0|200
C|ACHR|20240715|12:59:42.458331|S|44|5.06|0|44
C|ACHR|20240715|12:59:59.681299|S|56|5.06|0|56
C|ACHR|20240715|13:01:54.911092|S|6|5.03|0|6
C|ACHR|20240715|13:06:50.319701|S|1|5.05|0|1
C|ACHR|20240715|13:25:30.676013|S|600|5.12|0|600
C|ACHR|20240715|13:25:30.676013|S|113|5.12|0|113
C|ACHR|20240715|13:25:30.699975|S|96|5.11|0|96
C|ACHR|20240715|13:35:48.315169|S|100|5.06|0|100
C|ACHR|20240715|13:35:48.777930|S|100|5.06|0|100
C|ACHR|20240715|13:41:21.033131|S|100|5.08|0|100
C|ACHR|20240715|13:43:18.234892|S|400|5.07|0|400
C|ACHR|20240715|13:43:20.059009|S|6|5.07|0|6
C|ACHR|20240715|13:45:15.385720|S|100|5.06|0|100
C|ACHR|20240715|13:46:02.772807|S|52|5.06|0|52
C|ACHR|20240715|13:52:58.471535|S|10|5.05|0|10
C|ACHR|20240715|13:54:57.231647|S|100|5.05|0|100
C|ACHR|20240715|13:55:16.195535|S|20|5.05|0|20
C|ACHR|20240715|13:56:07.215035|S|10|5.04|0|10
C|ACHR|20240715|13:57:23.015667|S|6|5.04|0|6
C|ACHR|20240715|13:57:39.726912|S|10|5.03|0|10
C|ACHR|20240715|13:59:10.483870|S|10|5.02|0|10
C|ACHR|20240715|13:59:51.534856|S|10|5.01|0|10
C|ACHR|20240715|14:00:50.775130|S|100|5.02|0|100
C|ACHR|20240715|14:01:57.873250|S|100|5.03|0|100
C|ACHR|20240715|14:01:57.874123|S|41|5.03|0|41
C|ACHR|20240715|14:05:08.997754|S|10|5.07|0|10
C|ACHR|20240715|14:07:30.471335|S|5|5.06|0|5
C|ACHR|20240715|14:08:42.931837|S|10|5.05|0|10
C|ACHR|20240715|14:12:25.683861|S|10|5.06|0|10
C|ACHR|20240715|14:14:36.021489|S|172|5.06|0|172
C|ACHR|20240715|14:15:57.620798|S|54|5.06|0|54
C|ACHR|20240715|14:16:14.731861|S|10|5.05|0|10
C|ACHR|20240715|14:16:17.830652|S|100|5.06|0|100
C|ACHR|20240715|14:30:29.977275|S|10|5.08|0|10
C|ACHR|20240715|14:34:15.149670|S|10|5.08|0|10
C|ACHR|20240715|14:34:15.149670|S|17|5.08|0|17
C|ACHR|20240715|14:35:21.560856|S|10|5.08|0|10
C|ACHR|20240715|14:35:21.560857|S|10|5.08|0|10
C|ACHR|20240715|14:37:15.695309|S|10|5.08|0|10
C|ACHR|20240715|14:40:50.214455|S|44|5.07|0|44
C|ACHR|20240715|14:45:51.692784|S|20|5.07|0|20
C|ACHR|20240715|14:47:20.150766|S|10|5.06|0|10
C|ACHR|20240715|14:47:21.551921|S|39|5.06|0|39
C|ACHR|20240715|14:48:56.206200|S|10|5.05|0|10
C|ACHR|20240715|14:48:56.206201|S|10|5.05|0|10
C|ACHR|20240715|14:48:56.206201|S|5|5.05|0|5
C|ACHR|20240715|14:49:48.132558|S|70|5.06|0|70
C|ACHR|20240715|14:53:04.370915|S|10|5.06|0|10
C|ACHR|20240715|14:53:04.370915|S|10|5.06|0|10
C|ACHR|20240715|14:53:38.553419|S|90|5.065|0|90
C|ACHR|20240715|14:54:25.289711|S|10|5.06|0|10
C|ACHR|20240715|14:54:37.231905|S|10|5.06|0|10
C|ACHR|20240715|14:55:13.932839|S|10|5.06|0|10
C|ACHR|20240715|14:55:32.915838|S|10|5.06|0|10
C|ACHR|20240715|14:55:36.540805|S|10|5.06|0|10
C|ACHR|20240715|14:55:53.018844|S|10|5.06|0|10
C|ACHR|20240715|14:56:07.304855|S|10|5.04|0|10
C|ACHR|20240715|14:56:12.132824|S|10|5.04|0|10
C|ACHR|20240715|14:56:32.255839|S|10|5.04|0|10
C|ACHR|20240715|14:56:35.230816|S|10|5.04|0|10
C|ACHR|20240715|14:56:56.892858|S|10|5.04|0|10
C|ACHR|20240715|14:57:03.113824|S|10|5.04|0|10
C|ACHR|20240715|14:57:06.413053|S|200|5.05|0|200
C|ACHR|20240715|14:57:16.488366|S|10|5.04|0|10
C|ACHR|20240715|14:57:32.356017|S|10|5.04|0|10
C|ACHR|20240715|14:57:33.099816|S|100|5.05|0|100
C|ACHR|20240715|14:57:33.117716|S|10|5.04|0|10
C|ACHR|20240715|14:58:08.330827|S|10|5.04|0|10
C|ACHR|20240715|14:58:08.330827|S|10|5.04|0|10
C|ACHR|20240715|14:58:19.353575|S|100|5.05|0|100
C|ACHR|20240715|14:59:05.671067|S|200|5.05|0|200
C|ACHR|20240715|14:59:23.118404|S|200|5.05|0|200
C|ACHR|20240715|14:59:27.246019|S|10|5.04|0|10
C|ACHR|20240715|14:59:27.874350|S|200|5.05|0|200
C|ACHR|20240715|14:59:29.149132|S|200|5.05|0|200
C|ACHR|20240715|14:59:29.245700|S|200|5.05|0|200
C|ACHR|20240715|15:00:54.321048|S|39|5.05|0|39
C|ACHR|20240715|15:02:09.609507|S|200|5.04|0|200
C|ACHR|20240715|15:03:34.058978|S|100|5.05|0|100
C|ACHR|20240715|15:06:16.460809|S|10|5.04|0|10
C|ACHR|20240715|15:06:46.760802|S|10|5.04|0|10
C|ACHR|20240715|15:25:15.411748|S|100|5.085|0|100
C|ACHR|20240715|15:26:44.123594|S|21|5.085|0|21
C|ACHR|20240715|15:27:52.963838|S|100|5.09|0|100
C|ACHR|20240715|15:32:27.871971|S|200|5.08|0|200
C|ACHR|20240715|15:34:20.766305|S|100|5.09|0|100
C|ACHR|20240715|15:37:19.542590|S|300|5.11|0|300
C|ACHR|20240715|15:37:29.378405|S|31|5.11|0|31
C|ACHR|20240715|15:38:25.291276|S|100|5.095|0|100
C|ACHR|20240715|15:38:25.295576|S|1700|5.09|0|1700
C|ACHR|20240715|15:40:42.863693|S|44|5.08|0|44
C|ACHR|20240715|15:41:02.021769|S|10|5.08|0|10
C|ACHR|20240715|15:42:28.044785|S|9|5.085|0|9
C|ACHR|20240715|15:42:39.565576|S|9|5.085|0|9
C|ACHR|20240715|15:43:01.366138|S|100|5.085|0|100
C|ACHR|20240715|15:43:01.377238|S|100|5.085|0|100
C|ACHR|20240715|15:43:01.378815|S|100|5.085|0|100
C|ACHR|20240715|15:43:01.507721|S|100|5.085|0|100
C|ACHR|20240715|15:43:16.777508|S|100|5.085|0|100
C|ACHR|20240715|15:43:16.786263|S|100|5.085|0|100
C|ACHR|20240715|15:43:17.259033|S|100|5.085|0|100
C|ACHR|20240715|15:43:23.103550|S|9|5.085|0|9
C|ACHR|20240715|15:43:35.314669|S|379|5.08|0|379
C|ACHR|20240715|15:43:35.315739|S|21|5.08|0|21
C|ACHR|20240715|15:43:35.556382|S|121|5.08|0|121
C|ACHR|20240715|15:43:35.556382|S|100|5.08|0|100
C|ACHR|20240715|15:43:35.556382|S|179|5.08|0|179
C|ACHR|20240715|15:43:35.754640|S|279|5.08|0|279
C|ACHR|20240715|15:43:35.754640|S|100|5.08|0|100
C|ACHR|20240715|15:43:36.059469|S|311|5.08|0|311
C|ACHR|20240715|15:43:36.963575|S|400|5.08|0|400
C|ACHR|20240715|15:43:36.990300|S|400|5.08|0|400
C|ACHR|20240715|15:43:36.995999|S|200|5.08|0|200
C|ACHR|20240715|15:43:37.016219|S|200|5.08|0|200
C|ACHR|20240715|15:44:13.093430|S|5|5.08|0|5
C|ACHR|20240715|15:44:13.093430|S|400|5.08|0|400
C|ACHR|20240715|15:46:22.178371|S|100|5.07|0|100
C|ACHR|20240715|15:47:18.479818|S|10|5.06|0|10
C|ACHR|20240715|15:47:35.870803|S|10|5.06|0|10
C|ACHR|20240715|15:47:58.920820|S|10|5.06|0|10
C|ACHR|20240715|15:48:23.969300|S|300|5.06|0|300
C|ACHR|20240715|15:48:23.979867|S|200|5.06|0|200
C|ACHR|20240715|15:48:23.979868|S|300|5.06|0|300
C|ACHR|20240715|15:48:32.389063|S|300|5.06|0|300
C|ACHR|20240715|15:49:19.952126|S|50|5.05|0|50
C|ACHR|20240715|15:49:19.952126|S|5|5.05|0|5
C|ACHR|20240715|15:49:19.952126|S|10|5.05|0|10
C|ACHR|20240715|15:49:25.964130|S|40|5.05|0|40
C|ACHR|20240715|15:49:30.298867|S|10|5.05|0|10
C|ACHR|20240715|15:49:35.458797|S|10|5.05|0|10
C|ACHR|20240715|15:49:38.397814|S|10|5.05|0|10
C|ACHR|20240715|15:49:42.791795|S|10|5.05|0|10
C|ACHR|20240715|15:50:00.010740|S|5|5.06|0|5
C|ACHR|20240715|15:51:31.050153|S|5|5.06|0|5
C|ACHR|20240715|15:51:31.050153|S|20|5.06|0|20
C|ACHR|20240715|15:51:31.050153|S|15|5.06|0|15
C|ACHR|20240715|15:51:31.050154|S|10|5.06|0|10
C|ACHR|20240715|15:51:31.610985|S|10|5.05|0|10
C|ACHR|20240715|15:51:31.610985|S|485|5.05|0|485
C|ACHR|20240715|15:51:31.611462|S|185|5.05|0|185
C|ACHR|20240715|15:51:34.817548|S|29|5.045|0|29
C|ACHR|20240715|15:51:36.821349|S|28|5.045|0|28
C|ACHR|20240715|15:51:38.847977|S|29|5.045|0|29
C|ACHR|20240715|15:51:40.857778|S|29|5.045|0|29
C|ACHR|20240715|15:51:42.876272|S|28|5.045|0|28
C|ACHR|20240715|15:51:44.295730|S|90|5.04|0|90
C|ACHR|20240715|15:51:44.295730|S|10|5.04|0|10
C|ACHR|20240715|15:51:44.295732|S|410|5.04|0|410
C|ACHR|20240715|15:51:44.295732|S|100|5.04|0|100
C|ACHR|20240715|15:51:44.295732|S|50|5.04|0|50
C|ACHR|20240715|15:51:44.895413|S|29|5.035|0|29
C|ACHR|20240715|15:51:46.912957|S|29|5.035|0|29
C|ACHR|20240715|15:51:47.015527|S|300|5.03|0|300
C|ACHR|20240715|15:51:47.033844|S|10|5.03|0|10
C|ACHR|20240715|15:51:49.840149|S|28|5.025|0|28
C|ACHR|20240715|15:51:50.090469|S|100|5.02|0|100
C|ACHR|20240715|15:51:54.080086|S|10|5.02|0|10
C|ACHR|20240715|15:52:08.870816|S|10|5.02|0|10
C|ACHR|20240715|15:52:14.424953|S|28|5.025|0|28
C|ACHR|20240715|15:52:15.580773|S|28|5.025|0|28
C|ACHR|20240715|15:52:22.024064|S|29|5.035|0|29
C|ACHR|20240715|15:52:29.740769|S|10|5.03|0|10
C|ACHR|20240715|15:52:48.136736|S|15|5.04|0|15
C|ACHR|20240715|15:52:58.320901|S|30|5.03|0|30
C|ACHR|20240715|15:53:06.646817|S|150|5.03|0|150
C|ACHR|20240715|15:53:39.035272|S|40|5.03|0|40
C|ACHR|20240715|15:54:03.203987|S|5|5.04|0|5
C|ACHR|20240715|15:54:03.514647|S|49|5.03|0|49
C|ACHR|20240715|15:54:34.254241|S|700|5.05|0|700
C|ACHR|20240715|15:54:34.389576|S|86|5.05|0|86
C|ACHR|20240715|15:54:48.881217|S|5|5.06|0|5
C|ACHR|20240715|15:55:30.907792|S|5|5.055|0|5
C|ACHR|20240715|15:55:30.935709|S|5|5.055|0|5
C|ACHR|20240715|15:55:47.638955|S|5|5.055|0|5
C|ACHR|20240715|15:55:50.808199|S|5|5.055|0|5
C|ACHR|20240715|15:55:50.809209|S|5|5.055|0|5
C|ACHR|20240715|15:55:50.810097|S|5|5.055|0|5
C|ACHR|20240715|15:55:50.810843|S|5|5.055|0|5
C|ACHR|20240715|15:55:50.816893|S|5|5.055|0|5
C|ACHR|20240715|15:55:50.817818|S|5|5.055|0|5
C|ACHR|20240715|15:55:50.819708|S|5|5.055|0|5
C|ACHR|20240715|15:55:50.821963|S|5|5.055|0|5
C|ACHR|20240715|15:55:50.823018|S|5|5.055|0|5
C|ACHR|20240715|15:55:50.825212|S|5|5.055|0|5
C|ACHR|20240715|15:55:50.828873|S|5|5.055|0|5
C|ACHR|20240715|15:55:51.517009|S|5|5.055|0|5
C|ACHR|20240715|15:55:53.265662|S|5|5.055|0|5
C|ACHR|20240715|15:55:53.297287|S|5|5.055|0|5
C|ACHR|20240715|15:55:53.402183|S|5|5.055|0|5
C|ACHR|20240715|15:55:53.581695|S|5|5.055|0|5
C|ACHR|20240715|15:55:55.736775|S|5|5.055|0|5
C|ACHR|20240715|15:55:55.737441|S|5|5.055|0|5
C|ACHR|20240715|15:55:55.738351|S|5|5.055|0|5
C|ACHR|20240715|15:55:55.738972|S|5|5.055|0|5
C|ACHR|20240715|15:55:55.741103|S|5|5.055|0|5
C|ACHR|20240715|15:55:55.742067|S|5|5.055|0|5
C|ACHR|20240715|15:55:55.742795|S|5|5.055|0|5
C|ACHR|20240715|15:55:55.743694|S|5|5.055|0|5
C|ACHR|20240715|15:55:55.744710|S|5|5.055|0|5
C|ACHR|20240715|15:55:55.746216|S|5|5.055|0|5
C|ACHR|20240715|15:55:59.980255|S|5|5.055|0|5
C|ACHR|20240715|15:56:10.159881|S|5|5.055|0|5
C|ACHR|20240715|15:56:13.559040|S|5|5.055|0|5
C|ACHR|20240715|15:56:13.585992|S|5|5.055|0|5
C|ACHR|20240715|15:56:13.616514|S|5|5.055|0|5
C|ACHR|20240715|15:56:14.172011|S|5|5.06|0|5
C|ACHR|20240715|15:56:46.620942|S|60|5.055|0|60
C|ACHR|20240715|15:56:46.620942|S|40|5.055|0|40
C|ACHR|20240715|15:56:59.448202|S|17|5.055|0|17
C|ACHR|20240715|15:56:59.983497|S|17|5.055|0|17
C|ACHR|20240715|15:56:59.983497|S|83|5.055|0|83
C|ACHR|20240715|15:57:17.343458|S|10|5.05|0|10
C|ACHR|20240715|15:57:17.343458|S|5|5.05|0|5
C|ACHR|20240715|15:57:59.197497|S|100|5.05|0|100
C|ACHR|20240715|15:57:59.197497|S|100|5.055|0|100
C|ACHR|20240715|15:57:59.197498|S|32|5.05|0|32
C|ACHR|20240715|15:57:59.197498|S|1000|5.05|0|1000
C|ACHR|20240715|15:58:06.697879|S|607|5.06|0|607
C|ACHR|20240715|15:58:07.056132|S|91|5.06|0|91
C|ACHR|20240715|15:58:07.056133|S|493|5.06|0|493
C|ACHR|20240715|15:58:15.117147|S|50|5.05|0|50
C|ACHR|20240715|15:58:15.117148|S|20|5.05|0|20
C|ACHR|20240715|15:58:27.457927|S|33|5.055|0|33
C|ACHR|20240715|15:58:30.610908|S|76|5.055|0|76
C|ACHR|20240715|15:58:30.618535|S|199|5.05|0|199
C|ACHR|20240715|15:58:34.013226|S|50|5.05|0|50
C|ACHR|20240715|15:58:36.237861|S|20|5.05|0|20
C|ACHR|20240715|15:58:40.879215|S|100|5.045|0|100
C|ACHR|20240715|15:58:44.135272|S|100|5.045|0|100
C|ACHR|20240715|15:58:45.369341|S|100|5.045|0|100
C|ACHR|20240715|15:58:45.369961|S|100|5.045|0|100
C|ACHR|20240715|15:58:51.697178|S|100|5.045|0|100
C|ACHR|20240715|15:59:00.453885|S|400|5.045|0|400
C|ACHR|20240715|15:59:00.455108|S|44|5.045|0|44
C|ACHR|20240715|15:59:00.455108|S|56|5.045|0|56
C|ACHR|20240715|15:59:01.589570|S|200|5.045|0|200
C|ACHR|20240715|15:59:01.590192|S|100|5.045|0|100
C|ACHR|20240715|15:59:12.130954|S|100|5.045|0|100
C|ACHR|20240715|15:59:12.141535|S|100|5.045|0|100
C|ACHR|20240715|15:59:12.173916|S|100|5.045|0|100
C|ACHR|20240715|15:59:12.174583|S|100|5.045|0|100
C|ACHR|20240715|15:59:12.183911|S|100|5.045|0|100
C|ACHR|20240715|15:59:12.184519|S|100|5.045|0|100
C|ACHR|20240715|15:59:13.175604|S|100|5.045|0|100
C|ACHR|20240715|15:59:13.184267|S|100|5.045|0|100
C|ACHR|20240715|15:59:14.991423|S|95|5.04|0|95
C|ACHR|20240715|15:59:32.301097|S|200|5.05|0|200
C|ACHR|20240715|15:59:50.488075|S|200|5.05|0|200
C|ACHR|20240715|15:59:50.746694|S|43|5.04|0|43
C|ACHR|20240715|15:59:51.025006|S|400|5.05|0|400
C|ACHR|20240715|15:59:51.859425|S|88|5.04|0|88
C|ACHR|20240715|15:59:52.490903|S|67|5.04|0|67
C|ACHR|20240715|15:59:52.586034|S|100|5.05|0|100
C|ACHR WS|20240715|15:24:00.994216|S|85|.733|0|85
C|ACHV|20240715|10:43:28.540815|S|6|4.89|0|6
C|ACI|20240715|09:31:12.578963|S|200|19.53|0|200
C|ACI|20240715|09:43:32.425730|S|1|19.6|0|1
C|ACI|20240715|09:58:13.318646|S|275|19.71|0|275
C|ACI|20240715|09:58:56.945268|S|200|19.72|0|200
C|ACI|20240715|09:58:56.945280|S|108|19.72|0|108
C|ACI|20240715|10:16:57.674003|S|3|19.66|0|3
C|ACI|20240715|10:17:34.205217|S|10|19.655|0|10
C|ACI|20240715|10:18:43.926773|S|5|19.67|0|5
C|ACI|20240715|10:19:00.798671|S|10|19.67|0|10
C|ACI|20240715|10:37:01.008795|S|100|19.67|0|100
C|ACI|20240715|10:47:10.066955|S|8|19.68|0|8
C|ACI|20240715|10:47:27.512436|S|5|19.68|0|5
C|ACI|20240715|10:48:36.432968|S|8|19.68|0|8
C|ACI|20240715|10:49:02.940772|S|5|19.68|0|5
C|ACI|20240715|10:49:54.086079|S|8|19.68|0|8
C|ACI|20240715|10:50:30.861453|S|4|19.68|0|4
C|ACI|20240715|10:51:26.195507|S|8|19.68|0|8
C|ACI|20240715|10:53:00.605162|S|7|19.68|0|7
C|ACI|20240715|10:53:47.254927|S|100|19.67|0|100
C|ACI|20240715|10:59:56.750385|S|1|19.67|0|1
C|ACI|20240715|11:07:31.591990|S|7|19.66|0|7
C|ACI|20240715|11:09:19.081606|S|7|19.67|0|7
C|ACI|20240715|11:10:16.485156|S|7|19.67|0|7
C|ACI|20240715|11:11:35.398716|S|7|19.67|0|7
C|ACI|20240715|11:12:31.940920|S|5|19.67|0|5
C|ACI|20240715|11:17:27.246841|S|7|19.68|0|7
C|ACI|20240715|11:18:42.894190|S|7|19.68|0|7
C|ACI|20240715|11:25:29.193483|S|65|19.67|0|65
C|ACI|20240715|11:29:57.907789|S|6|19.66|0|6
C|ACI|20240715|11:32:56.022574|S|5|19.66|0|5
C|ACI|20240715|11:34:30.169357|S|100|19.65|0|100
C|ACI|20240715|11:39:24.658037|S|100|19.65|0|100
C|ACI|20240715|11:44:05.702474|S|6|19.66|0|6
C|ACI|20240715|11:45:20.173927|S|6|19.66|0|6
C|ACI|20240715|11:46:45.827330|S|6|19.66|0|6
C|ACI|20240715|11:52:31.278414|S|100|19.65|0|100
C|ACI|20240715|12:13:32.167763|S|6|19.67|0|6
C|ACI|20240715|12:15:02.541466|S|6|19.67|0|6
C|ACI|20240715|12:16:17.715595|S|6|19.675|0|6
C|ACI|20240715|12:17:43.493383|S|6|19.675|0|6
C|ACI|20240715|12:19:13.130823|S|6|19.68|0|6
C|ACI|20240715|12:20:51.140519|S|6|19.69|0|6
C|ACI|20240715|12:22:11.851721|S|6|19.69|0|6
C|ACI|20240715|12:23:52.815347|S|6|19.69|0|6
C|ACI|20240715|12:28:40.503114|S|6|19.69|0|6
C|ACI|20240715|13:06:04.129894|S|5|19.66|0|5
C|ACI|20240715|13:07:31.664239|S|5|19.66|0|5
C|ACI|20240715|13:08:50.438985|S|5|19.66|0|5
C|ACI|20240715|13:14:47.861884|S|100|19.68|0|100
C|ACI|20240715|13:24:22.098787|S|5|19.655|0|5
C|ACI|20240715|13:24:34.209854|S|100|19.65|0|100
C|ACI|20240715|13:29:17.320495|S|5|19.65|0|5
C|ACI|20240715|13:29:57.193681|S|2|19.65|0|2
C|ACI|20240715|13:31:50.036334|S|1|19.65|0|1
C|ACI|20240715|13:36:00.033565|S|20|19.64|0|20
C|ACI|20240715|13:36:00.033565|S|26|19.64|0|26
C|ACI|20240715|13:44:23.964536|S|18|19.64|0|18
C|ACI|20240715|13:45:23.713545|S|5|19.65|0|5
C|ACI|20240715|13:46:52.816725|S|5|19.65|0|5
C|ACI|20240715|13:52:34.872994|S|100|19.64|0|100
C|ACI|20240715|13:56:23.827635|S|100|19.64|0|100
C|ACI|20240715|13:58:51.506302|S|100|19.64|0|100
C|ACI|20240715|13:59:54.384359|S|4|19.65|0|4
C|ACI|20240715|14:04:29.782003|S|31|19.63|0|31
C|ACI|20240715|14:11:37.150135|S|6|19.66|0|6
C|ACI|20240715|14:13:10.654111|S|100|19.65|0|100
C|ACI|20240715|14:32:07.131071|S|12|19.59|0|12
C|ACI|20240715|14:51:27.102687|S|6|19.59|0|6
C|ACI|20240715|14:52:52.788822|S|6|19.59|0|6
C|ACI|20240715|14:55:59.187290|S|1|19.58|0|1
C|ACI|20240715|14:58:11.562873|S|6|19.59|0|6
C|ACI|20240715|14:59:01.446026|S|6|19.59|0|6
C|ACI|20240715|15:01:04.914174|S|67|19.575|0|67
C|ACI|20240715|15:01:04.914196|S|107|19.575|0|107
C|ACI|20240715|15:05:26.219328|S|7|19.59|0|7
C|ACI|20240715|15:14:09.938434|S|1|19.57|0|1
C|ACI|20240715|15:22:44.321628|S|7|19.57|0|7
C|ACI|20240715|15:32:54.749433|S|1|19.55|0|1
C|ACI|20240715|15:33:31.850793|S|12|19.55|0|12
C|ACI|20240715|15:34:12.766492|S|12|19.55|0|12
C|ACI|20240715|15:41:06.839661|S|100|19.57|0|100
C|ACI|20240715|15:53:00.134797|S|1|19.59|0|1
C|ACI|20240715|15:53:00.134797|S|100|19.59|0|100
C|ACI|20240715|15:53:01.542315|S|1|19.59|0|1
C|ACI|20240715|15:54:46.243681|S|100|19.605|0|100
C|ACI|20240715|15:57:32.055341|S|100|19.58|0|100
C|ACI|20240715|15:58:02.045416|S|98|19.58|0|98
C|ACI|20240715|15:58:30.665656|S|100|19.58|0|100
C|ACI|20240715|15:58:32.447280|S|100|19.58|0|100
C|ACI|20240715|15:59:36.638395|S|100|19.57|0|100
C|ACIC|20240715|15:54:50.001858|S|100|10.99|0|100
C|ACIU|20240715|15:26:40.867217|S|300|3.69|0|300
C|ACIW|20240715|10:02:02.067182|S|4|40.83|0|4
C|ACIW|20240715|10:02:02.067202|S|4|40.83|0|4
C|ACIW|20240715|10:02:02.067223|S|2|40.83|0|2
C|ACIW|20240715|10:13:49.099974|S|1|40.8|0|1
C|ACIW|20240715|15:55:31.796520|S|1|41.17|0|1
C|ACIW|20240715|15:59:38.943628|S|100|41.15|0|100
C|ACIW|20240715|15:59:54.025226|S|100|41.21|0|100
C|ACLS|20240715|09:30:05.562444|S|1|151.24|0|1
C|ACLS|20240715|09:31:16.233717|S|50|151.18|0|50
C|ACLS|20240715|09:31:16.254766|S|89|149.98|0|89
C|ACLS|20240715|09:31:16.254766|S|51|149.98|0|51
C|ACLS|20240715|11:12:46.856637|S|100|151.31|0|100
C|ACLS|20240715|14:36:43.105888|S|6|148.57|0|6
C|ACLS|20240715|14:36:43.105888|S|67|148.55|0|67
C|ACLS|20240715|14:55:26.486929|S|2|148.5|0|2
C|ACLS|20240715|15:20:47.701266|S|3|149.41|0|3
C|ACLS|20240715|15:54:40.125837|S|62|147.75|0|62
C|ACLS|20240715|15:54:40.125985|S|38|147.75|0|38
C|ACLS|20240715|15:56:58.004288|S|62|147.66|0|62
C|ACLS|20240715|15:56:58.004288|S|38|147.66|0|38
C|ACLX|20240715|10:12:12.389266|S|70|62.95|0|70
C|ACLX|20240715|10:33:55.211186|S|100|63.32|0|100
C|ACLX|20240715|11:20:22.074661|S|34|63.19|0|34
C|ACLX|20240715|11:20:22.074674|S|66|63.19|0|66
C|ACLX|20240715|11:33:12.440991|S|66|63.24|0|66
C|ACLX|20240715|13:45:44.348989|S|10|62.42|0|10
C|ACLX|20240715|14:48:31.053211|S|25|63.13|0|25
C|ACLX|20240715|14:53:38.475613|S|90|62.99|0|90
C|ACLX|20240715|14:53:38.475613|S|10|62.99|0|10
C|ACLX|20240715|14:53:38.487448|S|90|62.99|0|90
C|ACLX|20240715|14:53:44.107883|S|90|62.99|0|90
C|ACLX|20240715|15:23:11.883122|S|100|63.17|0|100
C|ACLX|20240715|15:34:20.216945|S|27|63|0|27
C|ACLX|20240715|15:34:20.885930|S|100|63.01|0|100
C|ACLX|20240715|15:38:43.955095|S|100|63.26|0|100
C|ACLX|20240715|15:39:46.687019|S|4|63.22|0|4
C|ACLX|20240715|15:49:55.722749|S|6|62.93|0|6
C|ACLX|20240715|15:49:58.009415|S|6|62.93|0|6
C|ACLX|20240715|15:50:00.067730|S|4|62.93|0|4
C|ACLX|20240715|15:50:00.086428|S|6|62.93|0|6
C|ACLX|20240715|15:50:00.086971|S|6|62.93|0|6
C|ACLX|20240715|15:50:00.098107|S|6|62.93|0|6
C|ACLX|20240715|15:50:00.117482|S|6|62.93|0|6
C|ACLX|20240715|15:50:00.117546|S|1|62.93|0|1
C|ACLX|20240715|15:59:00.556246|S|24|63.26|0|24
C|ACLX|20240715|15:59:27.336484|S|7|63.26|0|7
C|ACM|20240715|10:02:28.967776|S|25|87.64|0|25
C|ACM|20240715|10:02:28.967846|S|63|87.64|0|63
C|ACM|20240715|10:02:28.967897|S|12|87.64|0|12
C|ACM|20240715|15:09:47.853811|S|48|87.35|0|48
C|ACM|20240715|15:20:33.813279|S|17|87.35|0|17
C|ACM|20240715|15:50:05.935697|S|48|87.12|0|48
C|ACM|20240715|15:55:50.268969|S|48|87.17|0|48
C|ACM|20240715|15:59:35.503099|S|2|87.19|0|2
C|ACM|20240715|15:59:35.503238|S|98|87.19|0|98
C|ACMR|20240715|09:30:02.624752|S|35|25.03|0|35
C|ACMR|20240715|09:30:02.625314|S|65|25.03|0|65
C|ACMR|20240715|09:30:13.822115|S|100|25.27|0|100
C|ACMR|20240715|09:41:53.747960|S|25|24.8|0|25
C|ACMR|20240715|09:41:53.747960|S|75|24.79|0|75
C|ACMR|20240715|09:41:53.748114|S|75|24.8|0|75
C|ACMR|20240715|09:50:01.373892|S|10|24.85|0|10
C|ACMR|20240715|09:50:01.373902|S|1|24.85|0|1
C|ACMR|20240715|11:20:02.947457|S|10|25.21|0|10
C|ACMR|20240715|15:39:45.961843|S|3|25.59|0|3
C|ACMR|20240715|15:58:37.008119|S|100|25.46|0|100
C|ACN|20240715|09:30:26.997948|S|100|314.47|0|100
C|ACN|20240715|09:30:46.978031|S|100|315.32|0|100
C|ACN|20240715|09:37:08.947580|S|89|316.7|0|89
C|ACN|20240715|09:37:08.947580|S|100|316.71|0|100
C|ACN|20240715|09:37:33.345381|S|100|316.73|0|100
C|ACN|20240715|09:37:33.345381|S|25|316.71|0|25
C|ACN|20240715|09:37:56.506752|S|34|317.05|0|34
C|ACN|20240715|09:38:16.475612|S|100|317.09|0|100
C|ACN|20240715|09:38:16.475658|S|51|317.09|0|51
C|ACN|20240715|09:38:24.497661|S|80|316.9|0|80
C|ACN|20240715|09:38:24.497661|S|20|316.91|0|20
C|ACN|20240715|09:38:24.497752|S|13|316.9|0|13
C|ACN|20240715|09:38:24.497788|S|7|316.9|0|7
C|ACN|20240715|09:39:34.724144|S|1|316.98|0|1
C|ACN|20240715|09:40:15.127848|S|4|317.21|0|4
C|ACN|20240715|09:40:16.177154|S|5|317.21|0|5
C|ACN|20240715|09:41:38.865702|S|5|317.3|0|5
C|ACN|20240715|09:44:03.194319|S|48|317.94|0|48
C|ACN|20240715|09:44:06.194262|S|70|317.45|0|70
C|ACN|20240715|09:44:33.538355|S|11|317.43|0|11
C|ACN|20240715|09:44:48.566426|S|18|317.6|0|18
C|ACN|20240715|09:47:00.442880|S|48|317.87|0|48
C|ACN|20240715|09:48:37.002347|S|48|317.07|0|48
C|ACN|20240715|09:48:37.002347|S|2|317.03|0|2
C|ACN|20240715|09:49:24.420765|S|11|317.22|0|11
C|ACN|20240715|09:49:51.395768|S|48|316.83|0|48
C|ACN|20240715|09:49:51.395811|S|100|316.83|0|100
C|ACN|20240715|09:50:29.260653|S|100|316.67|0|100
C|ACN|20240715|09:50:29.260700|S|88|316.67|0|88
C|ACN|20240715|09:50:29.260721|S|100|316.67|0|100
C|ACN|20240715|09:50:29.260787|S|57|316.67|0|57
C|ACN|20240715|09:50:29.261232|S|62|316.67|0|62
C|ACN|20240715|09:53:52.374687|S|62|317.74|0|62
C|ACN|20240715|09:53:52.374687|S|100|317.74|0|100
C|ACN|20240715|09:53:52.374688|S|7|317.75|0|7
C|ACN|20240715|09:59:48.557988|S|100|315.23|0|100
C|ACN|20240715|09:59:48.558123|S|62|315.23|0|62
C|ACN|20240715|10:01:39.442315|S|48|314.36|0|48
C|ACN|20240715|10:11:02.178727|S|48|314.29|0|48
C|ACN|20240715|10:11:02.178727|S|48|314.33|0|48
C|ACN|20240715|10:12:32.129519|S|2|314.17|0|2
C|ACN|20240715|10:15:12.376042|S|100|315.12|0|100
C|ACN|20240715|10:21:52.166573|S|5|315.22|0|5
C|ACN|20240715|10:23:09.222483|S|48|315.07|0|48
C|ACN|20240715|10:24:39.718552|S|82|314.76|0|82
C|ACN|20240715|10:25:18.873826|S|100|314.86|0|100
C|ACN|20240715|10:32:14.063515|S|1|315.52|0|1
C|ACN|20240715|10:32:51.950530|S|100|315.44|0|100
C|ACN|20240715|10:36:53.756509|S|100|315.51|0|100
C|ACN|20240715|10:36:53.756634|S|100|315.51|0|100
C|ACN|20240715|10:38:04.136730|S|100|315.62|0|100
C|ACN|20240715|10:39:41.711688|S|87|315.8|0|87
C|ACN|20240715|10:46:33.510155|S|62|316.36|0|62
C|ACN|20240715|10:46:33.683376|S|17|316.31|0|17
C|ACN|20240715|10:47:47.279919|S|3|316.37|0|3
C|ACN|20240715|10:47:55.268490|S|3|316.35|0|3
C|ACN|20240715|10:47:55.268490|S|1|316.35|0|1
C|ACN|20240715|10:47:55.268490|S|1|316.35|0|1
C|ACN|20240715|10:48:32.191221|S|100|316.31|0|100
C|ACN|20240715|10:51:40.177424|S|50|317.16|0|50
C|ACN|20240715|10:52:08.125987|S|100|317|0|100
C|ACN|20240715|10:52:10.358498|S|20|317.1|0|20
C|ACN|20240715|10:52:10.358700|S|31|317.1|0|31
C|ACN|20240715|10:52:44.532529|S|100|317.12|0|100
C|ACN|20240715|10:52:54.399868|S|100|317.11|0|100
C|ACN|20240715|10:53:04.807476|S|62|317.1|0|62
C|ACN|20240715|10:53:49.221080|S|100|317.14|0|100
C|ACN|20240715|10:53:56.353418|S|62|316.96|0|62
C|ACN|20240715|10:56:13.975684|S|48|317.42|0|48
C|ACN|20240715|10:56:48.588533|S|48|317.68|0|48
C|ACN|20240715|10:56:48.588858|S|62|317.71|0|62
C|ACN|20240715|10:58:53.535942|S|4|317.51|0|4
C|ACN|20240715|10:59:39.041111|S|38|317.42|0|38
C|ACN|20240715|10:59:47.013645|S|25|317.43|0|25
C|ACN|20240715|11:12:40.287533|S|50|318.26|0|50
C|ACN|20240715|11:12:46.765397|S|15|318.25|0|15
C|ACN|20240715|11:21:00.511647|S|1|318.71|0|1
C|ACN|20240715|11:26:13.879880|S|100|318.67|0|100
C|ACN|20240715|11:27:33.746633|S|100|318.56|0|100
C|ACN|20240715|11:32:08.110713|S|48|317.96|0|48
C|ACN|20240715|11:33:22.669394|S|100|318|0|100
C|ACN|20240715|11:37:11.140940|S|48|318.43|0|48
C|ACN|20240715|11:40:49.765136|S|48|318.91|0|48
C|ACN|20240715|11:40:49.765136|S|2|318.87|0|2
C|ACN|20240715|11:45:58.166228|S|1|319.09|0|1
C|ACN|20240715|11:45:58.166267|S|1|319.09|0|1
C|ACN|20240715|11:45:58.166466|S|186|319.09|0|186
C|ACN|20240715|11:49:33.943084|S|62|319.19|0|62
C|ACN|20240715|11:49:33.946438|S|3|319.12|0|3
C|ACN|20240715|11:50:29.601436|S|48|318.9|0|48
C|ACN|20240715|11:50:29.601512|S|100|318.88|0|100
C|ACN|20240715|11:50:29.601650|S|5|318.96|0|5
C|ACN|20240715|11:50:29.601650|S|19|319|0|19
C|ACN|20240715|11:50:29.601660|S|51|319.02|0|51
C|ACN|20240715|11:51:58.316316|S|100|318.66|0|100
C|ACN|20240715|11:51:58.316528|S|100|318.66|0|100
C|ACN|20240715|11:53:06.007429|S|223|318.74|0|223
C|ACN|20240715|11:53:06.007712|S|100|318.76|0|100
C|ACN|20240715|11:53:06.007758|S|88|318.76|0|88
C|ACN|20240715|11:53:06.016394|S|2|318.73|0|2
C|ACN|20240715|11:53:57.676177|S|100|318.78|0|100
C|ACN|20240715|11:53:57.676200|S|100|318.79|0|100
C|ACN|20240715|11:53:57.676200|S|2|318.79|0|2
C|ACN|20240715|12:00:30.324031|S|1|318.91|0|1
C|ACN|20240715|12:01:18.427444|S|100|318.91|0|100
C|ACN|20240715|12:01:18.428064|S|10|318.91|0|10
C|ACN|20240715|12:03:08.479472|S|172|318.74|0|172
C|ACN|20240715|12:05:33.932187|S|3|318.52|0|3
C|ACN|20240715|12:05:46.596469|S|90|318.55|0|90
C|ACN|20240715|12:09:18.043431|S|50|318.38|0|50
C|ACN|20240715|12:09:18.043431|S|2|318.39|0|2
C|ACN|20240715|12:09:18.043431|S|6|318.39|0|6
C|ACN|20240715|12:10:58.796704|S|86|318.25|0|86
C|ACN|20240715|12:11:56.873465|S|164|318.34|0|164
C|ACN|20240715|12:16:41.092253|S|1|318.17|0|1
C|ACN|20240715|12:23:44.408633|S|100|318.37|0|100
C|ACN|20240715|12:23:44.408647|S|5|318.37|0|5
C|ACN|20240715|12:25:37.013474|S|39|318.19|0|39
C|ACN|20240715|12:28:21.194764|S|99|318|0|99
C|ACN|20240715|12:28:21.194764|S|1|318.01|0|1
C|ACN|20240715|12:28:21.197788|S|1|318|0|1
C|ACN|20240715|12:29:16.514479|S|2|317.92|0|2
C|ACN|20240715|12:29:16.775751|S|3|317.92|0|3
C|ACN|20240715|12:29:16.775789|S|64|317.92|0|64
C|ACN|20240715|12:29:16.775800|S|2|317.92|0|2
C|ACN|20240715|12:29:16.775911|S|98|317.92|0|98
C|ACN|20240715|12:31:21.096145|S|100|318.29|0|100
C|ACN|20240715|12:34:33.740457|S|100|317.96|0|100
C|ACN|20240715|12:53:03.670239|S|100|318.84|0|100
C|ACN|20240715|12:53:03.670271|S|2|318.84|0|2
C|ACN|20240715|13:05:24.321168|S|7|318.1|0|7
C|ACN|20240715|13:13:06.198750|S|42|318.03|0|42
C|ACN|20240715|13:17:03.877626|S|62|318.11|0|62
C|ACN|20240715|13:17:36.516169|S|100|317.96|0|100
C|ACN|20240715|13:20:56.725350|S|43|318.03|0|43
C|ACN|20240715|13:31:49.123408|S|48|316.86|0|48
C|ACN|20240715|13:44:34.681734|S|48|316.33|0|48
C|ACN|20240715|13:47:31.911189|S|100|316.27|0|100
C|ACN|20240715|13:47:31.911787|S|100|316.27|0|100
C|ACN|20240715|13:52:38.568909|S|20|316.63|0|20
C|ACN|20240715|13:57:45.088811|S|27|316.62|0|27
C|ACN|20240715|14:07:12.249062|S|62|316.36|0|62
C|ACN|20240715|14:07:12.249062|S|100|316.34|0|100
C|ACN|20240715|14:07:12.249063|S|62|316.36|0|62
C|ACN|20240715|14:07:12.249150|S|20|316.29|0|20
C|ACN|20240715|14:09:20.925969|S|48|316.16|0|48
C|ACN|20240715|14:12:27.923731|S|62|315.88|0|62
C|ACN|20240715|14:24:35.530736|S|100|316.98|0|100
C|ACN|20240715|14:24:35.530736|S|1|316.98|0|1
C|ACN|20240715|14:37:59.041204|S|48|317.11|0|48
C|ACN|20240715|14:41:28.380075|S|48|317.14|0|48
C|ACN|20240715|14:41:35.765406|S|100|317.18|0|100
C|ACN|20240715|14:48:24.236118|S|13|317.07|0|13
C|ACN|20240715|14:48:24.236118|S|1|317.08|0|1
C|ACN|20240715|14:48:24.236137|S|77|317.07|0|77
C|ACN|20240715|14:48:24.236137|S|20|317.07|0|20
C|ACN|20240715|14:48:24.236464|S|1|317.11|0|1
C|ACN|20240715|14:51:07.025594|S|62|317.1|0|62
C|ACN|20240715|14:51:07.025666|S|38|317.1|0|38
C|ACN|20240715|14:51:12.143646|S|100|317.2|0|100
C|ACN|20240715|14:57:00.954649|S|1|317.23|0|1
C|ACN|20240715|14:57:00.954650|S|99|317.23|0|99
C|ACN|20240715|14:57:00.954784|S|6|317.23|0|6
C|ACN|20240715|14:58:50.470849|S|48|317.21|0|48
C|ACN|20240715|15:00:24.965196|S|10|316.9|0|10
C|ACN|20240715|15:20:47.069743|S|20|317.66|0|20
C|ACN|20240715|15:20:47.069744|S|80|317.67|0|80
C|ACN|20240715|15:20:47.074444|S|20|317.67|0|20
C|ACN|20240715|15:25:51.163244|S|100|317.99|0|100
C|ACN|20240715|15:30:00.051222|S|12|318.16|0|12
C|ACN|20240715|15:30:13.257142|S|48|318.13|0|48
C|ACN|20240715|15:30:14.286824|S|100|318.12|0|100
C|ACN|20240715|15:31:23.891084|S|62|318.22|0|62
C|ACN|20240715|15:31:23.891136|S|38|318.22|0|38
C|ACN|20240715|15:32:47.561779|S|1|318.34|0|1
C|ACN|20240715|15:32:56.294974|S|48|318.27|0|48
C|ACN|20240715|15:32:56.294974|S|52|318.26|0|52
C|ACN|20240715|15:32:56.295005|S|48|318.26|0|48
C|ACN|20240715|15:32:56.295064|S|10|318.27|0|10
C|ACN|20240715|15:35:48.174457|S|48|318.18|0|48
C|ACN|20240715|15:36:05.778019|S|48|318.13|0|48
C|ACN|20240715|15:41:33.909707|S|100|318.06|0|100
C|ACN|20240715|15:41:33.909777|S|15|318.06|0|15
C|ACN|20240715|15:45:54.142489|S|70|317.72|0|70
C|ACN|20240715|15:46:28.836530|S|70|317.71|0|70
C|ACN|20240715|15:46:29.984222|S|100|317.66|0|100
C|ACN|20240715|15:49:01.641730|S|48|317.64|0|48
C|ACN|20240715|15:52:02.083581|S|48|317.33|0|48
C|ACN|20240715|15:53:39.426118|S|26|317.17|0|26
C|ACN|20240715|15:53:54.033798|S|48|317.21|0|48
C|ACN|20240715|15:54:02.834883|S|48|317.17|0|48
C|ACN|20240715|15:57:12.261857|S|3|317.66|0|3
C|ACN|20240715|15:57:48.751165|S|62|317.75|0|62
C|ACN|20240715|15:58:00.745733|S|5|317.73|0|5
C|ACN|20240715|15:58:28.476183|S|100|317.69|0|100
C|ACN|20240715|15:58:28.476183|S|64|317.68|0|64
C|ACN|20240715|15:58:49.340695|S|21|317.67|0|21
C|ACN|20240715|15:58:51.082175|S|17|317.64|0|17
C|ACN|20240715|15:58:51.479518|S|1|317.81|0|1
C|ACN|20240715|15:58:51.479543|S|17|317.81|0|17
C|ACN|20240715|15:58:51.479644|S|9|317.81|0|9
C|ACN|20240715|15:58:51.479811|S|56|317.81|0|56
C|ACN|20240715|15:58:51.479819|S|17|317.81|0|17
C|ACN|20240715|15:59:12.563590|S|100|317.83|0|100
C|ACN|20240715|15:59:12.563590|S|52|317.82|0|52
C|ACN|20240715|15:59:47.430160|S|1|317.93|0|1
C|ACN|20240715|15:59:47.482463|S|99|317.93|0|99
C|ACN|20240715|15:59:48.736852|S|2|317.89|0|2
C|ACN|20240715|15:59:49.307159|S|32|317.87|0|32
C|ACN|20240715|15:59:49.307381|S|10|317.87|0|10
C|ACN|20240715|15:59:57.481199|S|62|317.91|0|62
C|ACN|20240715|15:59:57.481199|S|100|317.92|0|100
C|ACN|20240715|15:59:57.481199|S|62|317.93|0|62
C|ACN|20240715|15:59:57.481200|S|43|317.9|0|43
C|ACNB|20240715|10:56:01.066925|S|1|38.45|0|1
C|ACNB|20240715|11:21:13.467752|S|1|39.65|0|1
C|ACNB|20240715|11:31:29.066854|S|1|39.38|0|1
C|ACNB|20240715|12:13:19.854717|S|5|39.25|0|5
C|ACNB|20240715|12:22:54.813983|S|1|39.5|0|1
C|ACNB|20240715|14:25:26.840319|S|5|39.45|0|5
C|ACNB|20240715|14:30:55.032989|S|8|39.45|0|8
C|ACNB|20240715|15:20:36.082404|S|10|39.45|0|10
C|ACNB|20240715|15:43:06.619998|S|3|39.15|0|3
C|ACNB|20240715|15:43:10.074576|S|1|39.15|0|1
C|ACNB|20240715|15:54:24.616069|S|5|39.1|0|5
C|ACNB|20240715|15:57:07.319431|S|10|39.2|0|10
C|ACNB|20240715|15:59:39.123214|S|1|39.2|0|1
C|ACRE|20240715|11:05:13.708784|S|1|7.4|0|1
C|ACRE|20240715|15:51:02.039164|S|100|7.4|0|100
C|ACRE|20240715|15:57:16.016847|S|100|7.4|0|100
C|ACRS|20240715|10:35:11.483483|S|62|1.33|0|62
C|ACRS|20240715|10:50:54.217238|S|100|1.31|0|100
C|ACRS|20240715|10:50:54.217238|S|100|1.31|0|100
C|ACRS|20240715|15:58:39.943130|S|325|1.35|0|325
C|ACRS|20240715|15:59:52.920465|S|100|1.34|0|100
C|ACRS|20240715|15:59:53.905468|S|89|1.35|0|89
C|ACRS|20240715|15:59:55.982971|S|55|1.35|0|55
C|ACRS|20240715|15:59:55.982971|S|13|1.35|0|13
C|ACRS|20240715|15:59:57.949413|S|98|1.35|0|98
C|ACRS|20240715|15:59:57.949413|S|119|1.35|0|119
C|ACRV|20240715|10:41:13.200719|S|1|7.62|0|1
C|ACT|20240715|15:59:53.330159|S|51|32.29|0|51
C|ACTG|20240715|13:40:13.808134|S|100|5.46|0|100
C|ACTG|20240715|14:00:19.467797|S|100|5.49|0|100
C|ACU|20240715|09:30:03.620875|S|1|35.66|0|1
C|ACU|20240715|09:30:05.544534|S|1|35.66|0|1
C|ACU|20240715|11:40:51.911054|S|1|35.13|0|1
C|ACVA|20240715|10:23:57.130212|S|100|17.87|0|100
C|ACVA|20240715|10:32:02.463138|S|100|17.88|0|100
C|ACVA|20240715|10:38:41.272245|S|119|17.93|0|119
C|ACVA|20240715|13:14:26.518820|S|10|18.05|0|10
C|ACVA|20240715|13:27:14.563954|S|5|18.245|0|5
C|ACVA|20240715|13:27:14.564020|S|5|18.245|0|5
C|ACVA|20240715|13:27:14.564077|S|5|18.245|0|5
C|ACVA|20240715|13:27:14.564135|S|5|18.245|0|5
C|ACVA|20240715|13:27:14.564193|S|5|18.245|0|5
C|ACVA|20240715|15:00:01.311511|S|100|18.18|0|100
C|ACVA|20240715|15:00:20.568437|S|10|18.22|0|10
C|ACVA|20240715|15:21:42.226320|S|75|18.22|0|75
C|ACVA|20240715|15:41:45.697525|S|2|18.1|0|2
C|ACVA|20240715|15:43:16.262620|S|1|18.08|0|1
C|ACVA|20240715|15:52:17.703255|S|1|17.99|0|1
C|ACVA|20240715|15:56:13.385441|S|1|17.99|0|1
C|ACVA|20240715|15:56:13.385441|S|1|17.99|0|1
C|ACVA|20240715|15:57:39.057358|S|1|18|0|1
C|ACVA|20240715|15:59:32.947211|S|63|17.93|0|63
C|ACVA|20240715|15:59:32.947222|S|37|17.93|0|37
C|ACVA|20240715|15:59:48.129994|S|50|17.93|0|50
C|ACVA|20240715|15:59:54.891903|S|100|17.97|0|100
C|ACVA|20240715|15:59:55.180347|S|100|17.97|0|100
C|ACVA|20240715|15:59:55.406680|S|100|17.97|0|100
C|ACVA|20240715|15:59:56.373216|S|26|17.98|0|26
C|ACVA|20240715|15:59:56.807716|S|100|17.98|0|100
C|ACVF|20240715|10:16:51.571386|S|10|42.47|0|10
C|ACVF|20240715|10:33:51.478798|S|1|42.49|0|1
C|ACVF|20240715|13:10:36.063171|S|10|42.46|0|10
C|ACVF|20240715|14:29:26.021788|S|10|42.43|0|10
C|ACVF|20240715|15:44:02.640464|S|63|42.4|0|63
C|ACWI|20240715|09:42:00.860564|S|25|116.35|0|25
C|ACWI|20240715|09:42:39.131946|S|22|116.33|0|22
C|ACWI|20240715|09:46:33.424446|S|3|116.21|0|3
C|ACWI|20240715|10:00:21.775344|S|25|116.27|0|25
C|ACWI|20240715|10:06:15.520408|S|17|116.34|0|17
C|ACWI|20240715|10:06:15.520408|S|15|116.34|0|15
C|ACWI|20240715|12:30:44.259293|S|1|116.32|0|1
C|ACWI|20240715|13:38:29.661025|S|19|115.96|0|19
C|ACWI|20240715|14:12:26.951974|S|18|115.99|0|18
C|ACWI|20240715|14:23:38.568096|S|24|116.08|0|24
C|ACWI|20240715|15:25:22.100993|S|100|116.25|0|100
C|ACWI|20240715|15:45:08.018796|S|20|115.98|0|20
C|ACWI|20240715|15:50:00.140114|S|10|115.91|0|10
C|ACWI|20240715|15:50:18.152827|S|16|115.9|0|16
C|ACWI|20240715|15:53:08.452563|S|20|115.79|0|20
C|ACWI|20240715|15:53:59.931510|S|21|115.87|0|21
C|ACWI|20240715|15:53:59.931510|S|19|115.87|0|19
C|ACWI|20240715|15:54:56.337802|S|16|115.96|0|16
C|ACWI|20240715|15:55:36.253034|S|19|116|0|19
C|ACWV|20240715|09:34:10.220713|S|3|107.05|0|3
C|ACWV|20240715|09:34:29.126259|S|3|107.06|0|3
C|ACWV|20240715|09:34:34.203577|S|3|107.06|0|3
C|ACWV|20240715|09:34:41.261463|S|3|107.06|0|3
C|ACWV|20240715|09:34:46.144213|S|3|107.08|0|3
C|ACWV|20240715|09:34:53.069402|S|3|107.07|0|3
C|ACWV|20240715|09:49:37.088487|S|24|107.3|0|24
C|ACWV|20240715|10:38:42.125425|S|3|107.19|0|3
C|ACWV|20240715|10:38:48.183189|S|3|107.19|0|3
C|ACWV|20240715|10:38:53.208389|S|3|107.19|0|3
C|ACWV|20240715|10:38:55.099679|S|6|107.19|0|6
C|ACWV|20240715|12:00:53.468882|S|3|107.28|0|3
C|ACWV|20240715|15:47:14.976033|S|100|106.94|0|100
C|ACWV|20240715|15:59:46.159673|S|13|106.97|0|13
C|ADAP|20240715|09:37:44.549992|S|38|1.34|0|38
C|ADAP|20240715|09:39:05.735773|S|4|1.3|0|4
C|ADAP|20240715|09:40:29.314995|S|4|1.3|0|4
C|ADAP|20240715|09:40:29.329458|S|4|1.29|0|4
C|ADAP|20240715|09:40:29.538648|S|38|1.19|0|38
C|ADAP|20240715|09:40:29.538723|S|38|1.19|0|38
C|ADAP|20240715|09:40:29.538790|S|38|1.19|0|38
C|ADAP|20240715|09:40:29.538851|S|38|1.19|0|38
C|ADAP|20240715|09:40:29.538910|S|38|1.19|0|38
C|ADAP|20240715|09:40:29.538967|S|38|1.19|0|38
C|ADAP|20240715|09:40:29.539023|S|38|1.19|0|38
C|ADAP|20240715|09:40:29.539081|S|38|1.19|0|38
C|ADAP|20240715|09:40:43.146470|S|38|1.31|0|38
C|ADAP|20240715|09:40:43.146554|S|38|1.31|0|38
C|ADAP|20240715|09:40:43.146620|S|38|1.31|0|38
C|ADAP|20240715|09:41:10.858604|S|38|1.32|0|38
C|ADAP|20240715|09:41:10.858674|S|38|1.32|0|38
C|ADAP|20240715|09:41:25.208037|S|38|1.32|0|38
C|ADAP|20240715|10:37:48.692510|S|68|1.34|0|68
C|ADAP|20240715|11:34:39.264726|S|119|1.28|0|119
C|ADAP|20240715|12:06:17.303071|S|100|1.28|0|100
C|ADAP|20240715|12:25:56.182508|S|100|1.28|0|100
C|ADAP|20240715|13:17:44.259401|S|100|1.26|0|100
C|ADAP|20240715|13:21:18.761310|S|100|1.25|0|100
C|ADAP|20240715|13:24:21.313746|S|100|1.25|0|100
C|ADAP|20240715|13:27:45.535039|S|100|1.25|0|100
C|ADAP|20240715|13:38:07.180337|S|100|1.24|0|100
C|ADAP|20240715|14:03:20.606805|S|100|1.27|0|100
C|ADAP|20240715|15:22:34.947330|S|100|1.27|0|100
C|ADAP|20240715|15:23:20.638378|S|100|1.27|0|100
C|ADAP|20240715|15:23:25.739201|S|30|1.27|0|30
C|ADAP|20240715|15:23:25.739304|S|100|1.27|0|100
C|ADAP|20240715|15:23:35.938723|S|100|1.27|0|100
C|ADAP|20240715|15:28:44.449694|S|100|1.27|0|100
C|ADAP|20240715|15:29:18.987029|S|100|1.27|0|100
C|ADAP|20240715|15:29:18.987029|S|4|1.27|0|4
C|ADAP|20240715|15:53:01.226531|S|2|1.25|0|2
C|ADAP|20240715|15:53:01.469146|S|98|1.25|0|98
C|ADAP|20240715|15:57:05.967649|S|83|1.25|0|83
C|ADAP|20240715|15:57:05.967649|S|46|1.25|0|46
C|ADAP|20240715|15:57:36.502026|S|146|1.25|0|146
C|ADAP|20240715|15:57:36.502026|S|54|1.25|0|54
C|ADAP|20240715|15:57:36.502027|S|100|1.25|0|100
C|ADAP|20240715|15:57:40.145129|S|59|1.25|0|59
C|ADAP|20240715|15:58:11.140160|S|63|1.25|0|63
C|ADAP|20240715|15:58:27.400867|S|100|1.25|0|100
C|ADAP|20240715|15:58:27.507603|S|179|1.25|0|179
C|ADAP|20240715|15:58:27.508410|S|100|1.25|0|100
C|ADAP|20240715|15:58:27.508485|S|200|1.25|0|200
C|ADAP|20240715|15:58:32.500762|S|301|1.25|0|301
C|ADAP|20240715|15:58:32.501662|S|100|1.25|0|100
C|ADAP|20240715|15:58:32.502129|S|99|1.25|0|99
C|ADAP|20240715|15:58:32.503063|S|100|1.25|0|100
C|ADAP|20240715|15:58:32.606853|S|260|1.25|0|260
C|ADAP|20240715|15:58:39.223903|S|100|1.25|0|100
C|ADAP|20240715|15:59:11.042122|S|100|1.25|0|100
C|ADAP|20240715|15:59:23.391533|S|100|1.25|0|100
C|ADAP|20240715|15:59:35.139007|S|100|1.25|0|100
C|ADAP|20240715|15:59:51.037947|S|100|1.25|0|100
C|ADAP|20240715|15:59:51.941495|S|13|1.25|0|13
C|ADAP|20240715|15:59:55.032441|S|1|1.25|0|1
C|ADAP|20240715|15:59:55.032671|S|3|1.25|0|3
C|ADAP|20240715|15:59:55.116145|S|4|1.25|0|4
C|ADBE|20240715|09:34:11.696670|S|13|563.81|0|13
C|ADBE|20240715|09:39:19.030789|S|24|564.48|0|24
C|ADBE|20240715|09:39:19.030789|S|24|564.42|0|24
C|ADBE|20240715|09:45:04.305802|S|24|564.62|0|24
C|ADBE|20240715|09:54:06.974135|S|86|565.84|0|86
C|ADBE|20240715|09:54:10.015568|S|15|565.91|0|15
C|ADBE|20240715|10:01:51.666663|S|24|564.86|0|24
C|ADBE|20240715|10:05:31.012063|S|1|564.82|0|1
C|ADBE|20240715|10:09:17.332036|S|25|564.28|0|25
C|ADBE|20240715|10:18:02.381039|S|1|566.31|0|1
C|ADBE|20240715|10:20:38.569089|S|1|565.98|0|1
C|ADBE|20240715|10:24:02.251338|S|1|564.61|0|1
C|ADBE|20240715|10:48:03.741249|S|1|566.6|0|1
C|ADBE|20240715|10:52:52.731386|S|24|567.84|0|24
C|ADBE|20240715|10:56:47.870920|S|24|567.62|0|24
C|ADBE|20240715|10:57:05.080468|S|8|567.7|0|8
C|ADBE|20240715|11:00:07.678225|S|14|567.13|0|14
C|ADBE|20240715|11:19:25.554002|S|100|566.75|0|100
C|ADBE|20240715|11:23:39.950046|S|1|566.85|0|1
C|ADBE|20240715|11:27:01.258369|S|45|566.31|0|45
C|ADBE|20240715|11:28:02.450995|S|13|566.63|0|13
C|ADBE|20240715|11:43:19.434809|S|100|565.59|0|100
C|ADBE|20240715|11:43:19.434833|S|18|565.67|0|18
C|ADBE|20240715|11:47:32.253575|S|5|564.78|0|5
C|ADBE|20240715|11:48:25.139563|S|24|564.93|0|24
C|ADBE|20240715|11:51:07.427849|S|18|564.55|0|18
C|ADBE|20240715|11:51:07.427910|S|38|564.63|0|38
C|ADBE|20240715|11:54:03.048332|S|100|564.2|0|100
C|ADBE|20240715|11:57:41.784355|S|24|563.46|0|24
C|ADBE|20240715|12:09:40.201305|S|75|563.66|0|75
C|ADBE|20240715|12:09:40.201305|S|2|563.63|0|2
C|ADBE|20240715|12:12:15.710991|S|1|563.48|0|1
C|ADBE|20240715|12:12:15.710998|S|1|563.48|0|1
C|ADBE|20240715|12:12:15.711019|S|8|563.48|0|8
C|ADBE|20240715|12:26:19.794832|S|21|564.24|0|21
C|ADBE|20240715|12:31:37.356305|S|3|564.19|0|3
C|ADBE|20240715|12:38:00.513451|S|100|564.38|0|100
C|ADBE|20240715|12:38:00.513943|S|24|564.44|0|24
C|ADBE|20240715|12:38:00.514071|S|5|564.42|0|5
C|ADBE|20240715|12:40:41.112392|S|24|564.19|0|24
C|ADBE|20240715|12:43:28.117754|S|1|563.84|0|1
C|ADBE|20240715|12:46:40.273093|S|1|563.785|0|1
C|ADBE|20240715|12:55:50.489085|S|22|563.75|0|22
C|ADBE|20240715|13:07:42.275221|S|100|563.95|0|100
C|ADBE|20240715|13:07:42.275221|S|25|563.95|0|25
C|ADBE|20240715|13:07:42.275221|S|25|563.92|0|25
C|ADBE|20240715|13:09:17.274016|S|32|564.32|0|32
C|ADBE|20240715|13:15:09.941527|S|5|563.37|0|5
C|ADBE|20240715|13:23:08.086945|S|100|563.49|0|100
C|ADBE|20240715|13:23:08.087868|S|10|563.42|0|10
C|ADBE|20240715|13:23:08.087868|S|34|563.42|0|34
C|ADBE|20240715|13:28:26.288935|S|10|563.36|0|10
C|ADBE|20240715|13:28:26.288935|S|90|563.37|0|90
C|ADBE|20240715|13:28:26.288972|S|10|563.37|0|10
C|ADBE|20240715|13:28:26.288973|S|5|563.37|0|5
C|ADBE|20240715|13:28:26.288975|S|3|563.37|0|3
C|ADBE|20240715|13:28:26.288975|S|9|563.37|0|9
C|ADBE|20240715|13:28:26.288976|S|83|563.37|0|83
C|ADBE|20240715|13:28:26.288976|S|17|563.37|0|17
C|ADBE|20240715|13:28:26.289006|S|44|563.37|0|44
C|ADBE|20240715|13:28:26.289050|S|37|563.37|0|37
C|ADBE|20240715|13:28:26.289051|S|2|563.37|0|2
C|ADBE|20240715|13:28:26.289052|S|6|563.37|0|6
C|ADBE|20240715|13:28:26.289077|S|1|563.37|0|1
C|ADBE|20240715|13:31:23.021547|S|100|563.16|0|100
C|ADBE|20240715|13:32:00.857910|S|4|563.31|0|4
C|ADBE|20240715|13:43:40.610962|S|100|562.46|0|100
C|ADBE|20240715|13:52:23.024267|S|1|562.06|0|1
C|ADBE|20240715|13:53:42.526535|S|24|562.28|0|24
C|ADBE|20240715|13:58:18.300708|S|24|561.55|0|24
C|ADBE|20240715|14:14:56.831824|S|25|561.28|0|25
C|ADBE|20240715|14:14:56.831824|S|13|561.34|0|13
C|ADBE|20240715|14:17:49.497766|S|24|561.3|0|24
C|ADBE|20240715|14:17:49.497766|S|24|561.23|0|24
C|ADBE|20240715|14:33:36.533168|S|100|561.93|0|100
C|ADBE|20240715|14:38:14.903575|S|5|561.56|0|5
C|ADBE|20240715|14:38:56.118407|S|25|561.52|0|25
C|ADBE|20240715|14:41:26.679810|S|10|561.94|0|10
C|ADBE|20240715|14:42:11.364730|S|3|562.1|0|3
C|ADBE|20240715|14:48:16.596841|S|4|562.17|0|4
C|ADBE|20240715|14:50:13.348557|S|4|562.33|0|4
C|ADBE|20240715|14:52:07.901427|S|6|562.47|0|6
C|ADBE|20240715|14:55:13.143867|S|5|562.5|0|5
C|ADBE|20240715|14:59:39.241997|S|3|563.85|0|3
C|ADBE|20240715|15:00:13.324001|S|3|563.71|0|3
C|ADBE|20240715|15:00:24.946873|S|1|563.69|0|1
C|ADBE|20240715|15:00:26.269619|S|1|563.69|0|1
C|ADBE|20240715|15:09:05.437118|S|2|564.4|0|2
C|ADBE|20240715|15:09:06.342976|S|22|564.4|0|22
C|ADBE|20240715|15:10:26.428969|S|5|564.76|0|5
C|ADBE|20240715|15:16:37.367344|S|5|564.33|0|5
C|ADBE|20240715|15:19:10.237707|S|100|564.31|0|100
C|ADBE|20240715|15:19:10.237708|S|25|564.3|0|25
C|ADBE|20240715|15:19:10.237708|S|25|564.29|0|25
C|ADBE|20240715|15:19:10.237708|S|15|564.3|0|15
C|ADBE|20240715|15:30:44.773604|S|3|564.12|0|3
C|ADBE|20240715|15:31:23.844099|S|37|564.13|0|37
C|ADBE|20240715|15:31:23.844099|S|100|564.13|0|100
C|ADBE|20240715|15:31:23.844099|S|25|564.14|0|25
C|ADBE|20240715|15:31:23.844100|S|10|564.12|0|10
C|ADBE|20240715|15:40:50.179674|S|24|564.1|0|24
C|ADBE|20240715|15:50:02.535956|S|70|563.67|0|70
C|ADBE|20240715|15:50:12.348049|S|1|563.78|0|1
C|ADBE|20240715|15:50:15.625661|S|10|563.54|0|10
C|ADBE|20240715|15:50:25.993751|S|2|563.36|0|2
C|ADBE|20240715|15:56:59.010892|S|10|565.67|0|10
C|ADBE|20240715|15:57:11.354602|S|18|565.52|0|18
C|ADBE|20240715|15:57:36.161555|S|24|565.5|0|24
C|ADBE|20240715|15:57:36.161555|S|25|565.48|0|25
C|ADBE|20240715|15:57:36.161556|S|51|565.47|0|51
C|ADBE|20240715|15:57:36.161556|S|100|565.48|0|100
C|ADBE|20240715|15:57:58.073343|S|24|565.03|0|24
C|ADBE|20240715|15:57:58.073343|S|25|565.01|0|25
C|ADBE|20240715|15:57:58.073343|S|51|565.01|0|51
C|ADBE|20240715|15:57:58.110265|S|1|565.13|0|1
C|ADBE|20240715|15:58:16.634105|S|100|565.31|0|100
C|ADBE|20240715|15:58:33.633108|S|25|565.42|0|25
C|ADBE|20240715|15:59:08.709409|S|24|565.45|0|24
C|ADBE|20240715|15:59:30.123445|S|25|565.25|0|25
C|ADBE|20240715|15:59:30.123446|S|70|565.23|0|70
C|ADBE|20240715|15:59:30.123446|S|25|565.24|0|25
C|ADC|20240715|09:39:35.595281|S|39|64.36|0|39
C|ADC|20240715|15:46:39.905989|S|100|65.09|0|100
C|ADC|20240715|15:54:42.143523|S|100|65.25|0|100
C|ADC|20240715|15:56:41.950027|S|3|65.34|0|3
C|ADC|20240715|15:59:21.565632|S|7|65.28|0|7
C|ADC|20240715|15:59:25.569189|S|100|65.32|0|100
C|ADC|20240715|15:59:42.369779|S|100|65.27|0|100
C|ADD|20240715|13:52:34.276643|S|500|.229|0|500
C|ADD|20240715|15:06:33.612016|S|43|.22|0|43
C|ADD|20240715|15:06:33.612026|S|58|.22|0|58
C|ADD|20240715|15:09:47.784585|S|78|.22|0|78
C|ADEA|20240715|10:48:17.926356|S|22|11.49|0|22
C|ADEA|20240715|10:48:17.926356|S|37|11.49|0|37
C|ADEA|20240715|11:05:00.814160|S|31|11.51|0|31
C|ADEA|20240715|11:05:00.814176|S|22|11.51|0|22
C|ADEA|20240715|11:05:00.814176|S|69|11.51|0|69
C|ADEA|20240715|11:05:00.814177|S|29|11.51|0|29
C|ADEA|20240715|11:05:00.814177|S|30|11.51|0|30
C|ADEA|20240715|11:11:59.484498|S|58|11.52|0|58
C|ADEA|20240715|11:13:59.210537|S|23|11.52|0|23
C|ADEA|20240715|11:14:00.599075|S|26|11.53|0|26
C|ADEA|20240715|11:14:00.599076|S|25|11.53|0|25
C|ADEA|20240715|11:36:55.420436|S|100|11.49|0|100
C|ADEA|20240715|11:36:58.163685|S|20|11.49|0|20
C|ADEA|20240715|11:39:06.487196|S|15|11.5|0|15
C|ADEA|20240715|11:39:06.487196|S|47|11.5|0|47
C|ADEA|20240715|11:39:06.487197|S|33|11.5|0|33
C|ADEA|20240715|12:52:54.290812|S|21|11.42|0|21
C|ADEA|20240715|14:38:41.473010|S|20|11.48|0|20
C|ADEA|20240715|14:38:41.473141|S|1|11.48|0|1
C|ADEA|20240715|14:38:41.473159|S|20|11.48|0|20
C|ADEA|20240715|14:39:52.680152|S|21|11.48|0|21
C|ADEA|20240715|14:39:52.680152|S|3|11.48|0|3
C|ADEA|20240715|14:40:33.259758|S|26|11.48|0|26
C|ADEA|20240715|14:40:35.441707|S|54|11.48|0|54
C|ADEA|20240715|14:40:35.441707|S|20|11.48|0|20
C|ADEA|20240715|14:45:09.184827|S|30|11.48|0|30
C|ADEA|20240715|14:47:25.166811|S|8|11.48|0|8
C|ADEA|20240715|14:53:46.657516|S|29|11.47|0|29
C|ADEA|20240715|14:55:39.722649|S|100|11.47|0|100
C|ADEA|20240715|14:55:43.167318|S|41|11.47|0|41
C|ADEA|20240715|14:56:05.119985|S|11|11.47|0|11
C|ADEA|20240715|14:57:34.287662|S|22|11.47|0|22
C|ADEA|20240715|14:57:50.846058|S|11|11.47|0|11
C|ADEA|20240715|14:58:56.321849|S|36|11.47|0|36
C|ADEA|20240715|14:59:15.181575|S|53|11.47|0|53
C|ADEA|20240715|14:59:15.181575|S|42|11.47|0|42
C|ADEA|20240715|14:59:15.181576|S|48|11.47|0|48
C|ADEA|20240715|14:59:51.417780|S|100|11.48|0|100
C|ADEA|20240715|15:10:53.561553|S|100|11.5|0|100
C|ADEA|20240715|15:18:31.219761|S|100|11.48|0|100
C|ADEA|20240715|15:18:57.637171|S|20|11.49|0|20
C|ADEA|20240715|15:18:58.413738|S|2|11.49|0|2
C|ADEA|20240715|15:22:51.669233|S|7|11.48|0|7
C|ADEA|20240715|15:22:51.669316|S|39|11.48|0|39
C|ADEA|20240715|15:23:01.772595|S|100|11.48|0|100
C|ADEA|20240715|15:23:12.147016|S|67|11.48|0|67
C|ADEA|20240715|15:26:16.695566|S|31|11.48|0|31
C|ADEA|20240715|15:26:16.695603|S|22|11.48|0|22
C|ADEA|20240715|15:26:16.697720|S|21|11.48|0|21
C|ADEA|20240715|15:26:16.701114|S|20|11.48|0|20
C|ADEA|20240715|15:26:18.125200|S|6|11.48|0|6
C|ADEA|20240715|15:28:16.471308|S|23|11.49|0|23
C|ADEA|20240715|15:28:16.471308|S|18|11.49|0|18
C|ADEA|20240715|15:28:16.471309|S|35|11.49|0|35
C|ADEA|20240715|15:28:16.471309|S|24|11.49|0|24
C|ADEA|20240715|15:28:36.048130|S|65|11.49|0|65
C|ADEA|20240715|15:34:20.714161|S|100|11.47|0|100
C|ADEA|20240715|15:34:20.714161|S|100|11.47|0|100
C|ADEA|20240715|15:34:20.714162|S|62|11.47|0|62
C|ADEA|20240715|15:34:20.714162|S|38|11.47|0|38
C|ADEA|20240715|15:34:20.714436|S|16|11.47|0|16
C|ADEA|20240715|15:34:20.714436|S|1|11.47|0|1
C|ADEA|20240715|15:34:20.714436|S|83|11.47|0|83
C|ADEA|20240715|15:34:20.714558|S|44|11.47|0|44
C|ADEA|20240715|15:36:55.668618|S|100|11.49|0|100
C|ADEA|20240715|15:36:55.668618|S|21|11.49|0|21
C|ADEA|20240715|15:39:26.700516|S|92|11.47|0|92
C|ADEA|20240715|15:40:38.037283|S|64|11.46|0|64
C|ADEA|20240715|15:43:02.911841|S|21|11.46|0|21
C|ADEA|20240715|15:43:16.777587|S|54|11.46|0|54
C|ADEA|20240715|15:44:10.713832|S|31|11.46|0|31
C|ADEA|20240715|15:44:10.714240|S|22|11.46|0|22
C|ADEA|20240715|15:44:10.723303|S|6|11.46|0|6
C|ADEA|20240715|15:44:11.840561|S|20|11.46|0|20
C|ADEA|20240715|15:44:14.588421|S|27|11.46|0|27
C|ADEA|20240715|15:44:14.664676|S|23|11.46|0|23
C|ADEA|20240715|15:44:15.111924|S|12|11.46|0|12
C|ADEA|20240715|15:50:25.462881|S|94|11.43|0|94
C|ADEA|20240715|15:51:07.482036|S|100|11.43|0|100
C|ADEA|20240715|15:51:17.016575|S|100|11.43|0|100
C|ADEA|20240715|15:54:16.563039|S|100|11.43|0|100
C|ADEA|20240715|15:54:20.698140|S|34|11.43|0|34
C|ADEA|20240715|15:54:22.416626|S|66|11.43|0|66
C|ADEA|20240715|15:55:48.341273|S|92|11.43|0|92
C|ADEA|20240715|15:56:34.896107|S|100|11.43|0|100
C|ADEA|20240715|15:57:06.663378|S|100|11.43|0|100
C|ADEA|20240715|15:57:34.783843|S|41|11.42|0|41
C|ADEA|20240715|15:57:42.831903|S|41|11.42|0|41
C|ADEA|20240715|15:57:51.868998|S|41|11.42|0|41
C|ADEA|20240715|15:57:59.905823|S|100|11.42|0|100
C|ADEA|20240715|15:58:54.243960|S|42|11.43|0|42
C|ADEA|20240715|15:59:06.419180|S|47|11.43|0|47
C|ADEA|20240715|15:59:07.152314|S|100|11.43|0|100
C|ADEA|20240715|15:59:07.152314|S|53|11.43|0|53
C|ADEA|20240715|15:59:08.005620|S|100|11.43|0|100
C|ADEA|20240715|15:59:08.331217|S|100|11.43|0|100
C|ADEA|20240715|15:59:36.586012|S|100|11.42|0|100
C|ADI|20240715|09:49:36.397970|S|100|237.71|0|100
C|ADI|20240715|09:49:50.399522|S|13|237.81|0|13
C|ADI|20240715|09:50:37.341663|S|5|237.56|0|5
C|ADI|20240715|09:52:55.407179|S|50|237.4|0|50
C|ADI|20240715|09:53:36.913043|S|5|237.61|0|5
C|ADI|20240715|10:00:55.106888|S|2|237.43|0|2
C|ADI|20240715|10:01:02.672000|S|20|237.43|0|20
C|ADI|20240715|10:09:39.360233|S|24|237.99|0|24
C|ADI|20240715|10:16:37.536030|S|7|238.03|0|7
C|ADI|20240715|10:16:37.536031|S|24|238|0|24
C|ADI|20240715|10:30:17.426773|S|24|238.19|0|24
C|ADI|20240715|10:48:04.756846|S|50|238.74|0|50
C|ADI|20240715|10:52:23.446179|S|24|239.28|0|24
C|ADI|20240715|10:53:06.684900|S|24|239.24|0|24
C|ADI|20240715|11:00:50.322462|S|50|239.42|0|50
C|ADI|20240715|11:13:28.346774|S|24|239.26|0|24
C|ADI|20240715|11:13:48.985683|S|24|239.29|0|24
C|ADI|20240715|11:18:13.557602|S|2|239.35|0|2
C|ADI|20240715|11:18:13.557602|S|50|239.35|0|50
C|ADI|20240715|11:18:13.557602|S|10|239.35|0|10
C|ADI|20240715|11:27:01.264557|S|12|239.4|0|12
C|ADI|20240715|11:30:57.231057|S|16|239.11|0|16
C|ADI|20240715|11:32:05.144448|S|6|239.01|0|6
C|ADI|20240715|11:50:56.601488|S|17|239|0|17
C|ADI|20240715|12:05:27.242616|S|27|238.27|0|27
C|ADI|20240715|12:18:03.623529|S|1|238.54|0|1
C|ADI|20240715|12:23:29.956205|S|100|238.34|0|100
C|ADI|20240715|12:24:35.157794|S|20|238.46|0|20
C|ADI|20240715|12:24:35.157794|S|24|238.48|0|24
C|ADI|20240715|12:24:35.157794|S|20|238.47|0|20
C|ADI|20240715|12:24:36.724385|S|10|238.53|0|10
C|ADI|20240715|12:29:40.671946|S|24|238.59|0|24
C|ADI|20240715|12:33:44.904323|S|9|238.42|0|9
C|ADI|20240715|13:13:11.349190|S|1|238.01|0|1
C|ADI|20240715|13:22:52.965948|S|24|238.13|0|24
C|ADI|20240715|13:24:48.803751|S|2|238.23|0|2
C|ADI|20240715|13:27:00.408470|S|34|238.1|0|34
C|ADI|20240715|13:30:09.727120|S|24|237.85|0|24
C|ADI|20240715|13:32:06.040320|S|24|237.94|0|24
C|ADI|20240715|13:33:06.608032|S|25|237.88|0|25
C|ADI|20240715|13:33:06.608032|S|100|237.87|0|100
C|ADI|20240715|13:51:51.326254|S|20|237.84|0|20
C|ADI|20240715|13:52:38.483597|S|100|237.85|0|100
C|ADI|20240715|13:54:51.379754|S|38|237.74|0|38
C|ADI|20240715|13:55:46.791186|S|100|237.76|0|100
C|ADI|20240715|14:10:29.305013|S|100|237.27|0|100
C|ADI|20240715|14:13:26.624191|S|24|236.99|0|24
C|ADI|20240715|14:30:19.727104|S|1|237.51|0|1
C|ADI|20240715|14:30:22.617256|S|1|237.51|0|1
C|ADI|20240715|14:33:00.125490|S|24|237.88|0|24
C|ADI|20240715|14:35:27.215821|S|24|237.96|0|24
C|ADI|20240715|14:42:58.390617|S|24|237.71|0|24
C|ADI|20240715|14:55:31.928809|S|24|237.8|0|24
C|ADI|20240715|14:58:29.356191|S|24|237.72|0|24
C|ADI|20240715|14:59:05.883615|S|82|237.9|0|82
C|ADI|20240715|15:10:56.278486|S|100|238.23|0|100
C|ADI|20240715|15:11:09.832009|S|17|238.19|0|17
C|ADI|20240715|15:20:00.064183|S|1|238.21|0|1
C|ADI|20240715|15:25:25.477242|S|17|238.11|0|17
C|ADI|20240715|15:26:47.224598|S|4|238.08|0|4
C|ADI|20240715|15:27:59.735409|S|16|238.02|0|16
C|ADI|20240715|15:28:16.862012|S|1|238.02|0|1
C|ADI|20240715|15:29:43.016044|S|1|237.92|0|1
C|ADI|20240715|15:29:43.016044|S|4|237.92|0|4
C|ADI|20240715|15:29:43.016044|S|1|237.92|0|1
C|ADI|20240715|15:29:43.016045|S|6|237.92|0|6
C|ADI|20240715|15:30:05.087803|S|1|237.71|0|1
C|ADI|20240715|15:36:03.747382|S|1|237.64|0|1
C|ADI|20240715|15:38:36.445141|S|1|237.49|0|1
C|ADI|20240715|15:39:05.005861|S|10|237.41|0|10
C|ADI|20240715|15:44:12.214185|S|3|237.27|0|3
C|ADI|20240715|15:44:12.214186|S|6|237.27|0|6
C|ADI|20240715|15:46:57.215841|S|2|237.06|0|2
C|ADI|20240715|15:52:40.736562|S|100|236.12|0|100
C|ADI|20240715|15:53:57.621190|S|16|236.4|0|16
C|ADI|20240715|15:56:49.057894|S|14|237.45|0|14
C|ADI|20240715|15:57:45.505930|S|2|237.4|0|2
C|ADI|20240715|15:57:45.528055|S|9|237.4|0|9
C|ADI|20240715|15:58:03.558858|S|7|237.4|0|7
C|ADI|20240715|15:59:55.769966|S|3|237.83|0|3
C|ADM|20240715|09:55:39.970437|S|100|63.87|0|100
C|ADM|20240715|10:08:12.369043|S|100|63.78|0|100
C|ADM|20240715|10:25:27.493776|S|100|63.67|0|100
C|ADM|20240715|10:31:17.638828|S|34|63.57|0|34
C|ADM|20240715|10:59:12.130616|S|100|63.82|0|100
C|ADM|20240715|11:39:19.777767|S|100|63.99|0|100
C|ADM|20240715|11:39:19.777830|S|8|63.99|0|8
C|ADM|20240715|12:16:00.380283|S|100|64.07|0|100
C|ADM|20240715|12:24:40.394488|S|28|64.08|0|28
C|ADM|20240715|12:32:28.336150|S|20|63.93|0|20
C|ADM|20240715|13:55:43.790152|S|6|63.85|0|6
C|ADM|20240715|14:26:06.236540|S|1|63.92|0|1
C|ADM|20240715|14:42:19.033179|S|42|63.89|0|42
C|ADM|20240715|14:42:19.033179|S|100|63.89|0|100
C|ADM|20240715|14:53:07.906650|S|6|63.93|0|6
C|ADM|20240715|14:53:07.906671|S|94|63.93|0|94
C|ADM|20240715|14:53:38.533578|S|5|63.95|0|5
C|ADM|20240715|14:53:38.533578|S|5|63.95|0|5
C|ADM|20240715|14:59:13.781456|S|100|63.88|0|100
C|ADM|20240715|15:11:43.214088|S|150|63.86|0|150
C|ADM|20240715|15:37:36.473057|S|150|63.88|0|150
C|ADM|20240715|15:54:49.912997|S|10|63.61|0|10
C|ADM|20240715|15:56:12.986357|S|24|63.46|0|24
C|ADM|20240715|15:58:31.264738|S|18|63.33|0|18
C|ADMA|20240715|09:30:01.748893|S|100|13.16|0|100
C|ADMA|20240715|10:09:21.551403|S|100|13.04|0|100
C|ADMA|20240715|10:15:18.788410|S|100|13.06|0|100
C|ADMA|20240715|10:15:20.936243|S|4|13.07|0|4
C|ADMA|20240715|10:15:27.710690|S|5|13.06|0|5
C|ADMA|20240715|10:15:41.565185|S|100|13.07|0|100
C|ADMA|20240715|10:15:41.566140|S|100|13.07|0|100
C|ADMA|20240715|10:15:49.359233|S|100|13.06|0|100
C|ADMA|20240715|10:17:47.247237|S|100|13.21|0|100
C|ADMA|20240715|10:17:47.376308|S|7|13.31|0|7
C|ADMA|20240715|10:17:47.376308|S|5|13.31|0|5
C|ADMA|20240715|10:21:39.018746|S|100|13.18|0|100
C|ADMA|20240715|10:23:44.975709|S|100|13.19|0|100
C|ADMA|20240715|10:23:45.784887|S|100|13.19|0|100
C|ADMA|20240715|10:23:47.795543|S|100|13.18|0|100
C|ADMA|20240715|10:23:48.181640|S|61|13.19|0|61
C|ADMA|20240715|10:23:48.601862|S|100|13.19|0|100
C|ADMA|20240715|10:23:58.270444|S|100|13.19|0|100
C|ADMA|20240715|10:23:58.803952|S|100|13.19|0|100
C|ADMA|20240715|10:24:17.184217|S|100|13.19|0|100
C|ADMA|20240715|10:24:21.386662|S|100|13.19|0|100
C|ADMA|20240715|10:24:26.536071|S|37|13.19|0|37
C|ADMA|20240715|10:24:29.144628|S|100|13.19|0|100
C|ADMA|20240715|10:24:29.764190|S|100|13.19|0|100
C|ADMA|20240715|10:25:05.049045|S|88|13.19|0|88
C|ADMA|20240715|10:25:29.488745|S|100|13.19|0|100
C|ADMA|20240715|10:26:12.350511|S|100|13.19|0|100
C|ADMA|20240715|10:26:22.122095|S|100|13.19|0|100
C|ADMA|20240715|10:26:58.937915|S|100|13.18|0|100
C|ADMA|20240715|10:27:05.949859|S|64|13.18|0|64
C|ADMA|20240715|10:27:50.317953|S|4|13.18|0|4
C|ADMA|20240715|10:27:50.317953|S|36|13.18|0|36
C|ADMA|20240715|10:27:50.329421|S|40|13.18|0|40
C|ADMA|20240715|10:27:50.329421|S|60|13.18|0|60
C|ADMA|20240715|10:28:22.521890|S|100|13.21|0|100
C|ADMA|20240715|10:28:33.597281|S|100|13.21|0|100
C|ADMA|20240715|10:28:37.181476|S|100|13.21|0|100
C|ADMA|20240715|10:29:03.291649|S|100|13.15|0|100
C|ADMA|20240715|10:29:05.476510|S|100|13.145|0|100
C|ADMA|20240715|10:29:06.045007|S|52|13.15|0|52
C|ADMA|20240715|10:29:06.045637|S|48|13.15|0|48
C|ADMA|20240715|10:29:06.119750|S|96|13.15|0|96
C|ADMA|20240715|10:29:27.535939|S|100|13.15|0|100
C|ADMA|20240715|10:33:47.286404|S|100|13.14|0|100
C|ADMA|20240715|10:34:24.222696|S|95|13.18|0|95
C|ADMA|20240715|10:36:27.281737|S|91|13.17|0|91
C|ADMA|20240715|10:40:12.866862|S|69|13.14|0|69
C|ADMA|20240715|10:42:37.175587|S|24|13.135|0|24
C|ADMA|20240715|10:43:44.767950|S|48|13.13|0|48
C|ADMA|20240715|10:43:44.767951|S|52|13.13|0|52
C|ADMA|20240715|10:43:44.967570|S|48|13.13|0|48
C|ADMA|20240715|10:44:13.696828|S|100|13.15|0|100
C|ADMA|20240715|11:03:28.283418|S|100|13.34|0|100
C|ADMA|20240715|11:03:29.357203|S|100|13.34|0|100
C|ADMA|20240715|11:03:29.758162|S|100|13.34|0|100
C|ADMA|20240715|11:03:30.125877|S|100|13.34|0|100
C|ADMA|20240715|11:03:32.056469|S|100|13.34|0|100
C|ADMA|20240715|11:03:58.573264|S|100|13.34|0|100
C|ADMA|20240715|11:11:45.434226|S|100|13.37|0|100
C|ADMA|20240715|11:11:45.438180|S|40|13.37|0|40
C|ADMA|20240715|11:11:45.443030|S|100|13.37|0|100
C|ADMA|20240715|11:11:45.446874|S|100|13.37|0|100
C|ADMA|20240715|11:12:01.037364|S|100|13.37|0|100
C|ADMA|20240715|11:13:48.324436|S|100|13.31|0|100
C|ADMA|20240715|11:13:49.876762|S|72|13.31|0|72
C|ADMA|20240715|11:13:56.680436|S|28|13.31|0|28
C|ADMA|20240715|11:13:56.680436|S|72|13.31|0|72
C|ADMA|20240715|11:13:58.829157|S|72|13.31|0|72
C|ADMA|20240715|11:13:58.829157|S|28|13.31|0|28
C|ADMA|20240715|11:14:03.090344|S|100|13.31|0|100
C|ADMA|20240715|11:14:03.099359|S|100|13.31|0|100
C|ADMA|20240715|11:14:19.580338|S|100|13.31|0|100
C|ADMA|20240715|11:14:21.719087|S|100|13.31|0|100
C|ADMA|20240715|11:14:34.829663|S|100|13.31|0|100
C|ADMA|20240715|11:14:34.843395|S|100|13.31|0|100
C|ADMA|20240715|11:14:35.985931|S|37|13.31|0|37
C|ADMA|20240715|11:15:39.474574|S|13|13.3|0|13
C|ADMA|20240715|11:16:20.508969|S|100|13.3|0|100
C|ADMA|20240715|11:16:38.762063|S|100|13.3|0|100
C|ADMA|20240715|11:18:06.141025|S|100|13.28|0|100
C|ADMA|20240715|11:18:07.771870|S|100|13.28|0|100
C|ADMA|20240715|11:18:28.308553|S|20|13.28|0|20
C|ADMA|20240715|11:18:28.440323|S|100|13.29|0|100
C|ADMA|20240715|11:19:19.363656|S|74|13.31|0|74
C|ADMA|20240715|11:19:28.890610|S|26|13.31|0|26
C|ADMA|20240715|11:47:38.366883|S|79|13.28|0|79
C|ADMA|20240715|11:48:50.154153|S|100|13.3|0|100
C|ADMA|20240715|11:48:50.597941|S|100|13.3|0|100
C|ADMA|20240715|11:48:50.899807|S|100|13.3|0|100
C|ADMA|20240715|12:35:07.768819|S|10|13.25|0|10
C|ADMA|20240715|13:15:01.652315|S|100|13.29|0|100
C|ADMA|20240715|13:15:08.191989|S|100|13.29|0|100
C|ADMA|20240715|13:15:26.528991|S|61|13.29|0|61
C|ADMA|20240715|14:12:56.872797|S|100|13.3|0|100
C|ADMA|20240715|14:18:27.787969|S|100|13.33|0|100
C|ADMA|20240715|14:32:01.157571|S|10|13.39|0|10
C|ADMA|20240715|14:32:14.212211|S|100|13.39|0|100
C|ADMA|20240715|14:32:18.148985|S|100|13.39|0|100
C|ADMA|20240715|14:32:24.909967|S|100|13.39|0|100
C|ADMA|20240715|14:32:25.191934|S|38|13.4|0|38
C|ADMA|20240715|14:32:29.926605|S|100|13.4|0|100
C|ADMA|20240715|14:32:32.432065|S|100|13.4|0|100
C|ADMA|20240715|14:32:38.468574|S|5|13.41|0|5
C|ADMA|20240715|14:33:52.353752|S|54|13.39|0|54
C|ADMA|20240715|14:38:22.245717|S|5|13.39|0|5
C|ADMA|20240715|14:38:22.245717|S|7|13.39|0|7
C|ADMA|20240715|14:47:25.940396|S|72|13.42|0|72
C|ADMA|20240715|14:51:15.595879|S|25|13.41|0|25
C|ADMA|20240715|14:51:15.595962|S|25|13.41|0|25
C|ADMA|20240715|14:51:15.596020|S|25|13.41|0|25
C|ADMA|20240715|14:51:15.596074|S|25|13.41|0|25
C|ADMA|20240715|14:51:15.596130|S|25|13.41|0|25
C|ADMA|20240715|14:51:15.596185|S|25|13.41|0|25
C|ADMA|20240715|14:51:15.596242|S|25|13.41|0|25
C|ADMA|20240715|14:51:15.596299|S|25|13.41|0|25
C|ADMA|20240715|14:51:15.596354|S|25|13.41|0|25
C|ADMA|20240715|14:51:15.596410|S|25|13.41|0|25
C|ADMA|20240715|14:53:50.357873|S|12|13.43|0|12
C|ADMA|20240715|14:55:16.193352|S|24|13.41|0|24
C|ADMA|20240715|15:14:01.569182|S|100|13.44|0|100
C|ADMA|20240715|15:14:11.580992|S|61|13.44|0|61
C|ADMA|20240715|15:17:45.654013|S|100|13.42|0|100
C|ADMA|20240715|15:17:49.582314|S|100|13.42|0|100
C|ADMA|20240715|15:18:13.488508|S|100|13.4|0|100
C|ADMA|20240715|15:18:14.543651|S|100|13.4|0|100
C|ADMA|20240715|15:18:26.385212|S|100|13.4|0|100
C|ADMA|20240715|15:18:30.554109|S|57|13.4|0|57
C|ADMA|20240715|15:18:42.534133|S|100|13.4|0|100
C|ADMA|20240715|15:20:16.760109|S|85|13.4|0|85
C|ADMA|20240715|15:20:50.924963|S|100|13.39|0|100
C|ADMA|20240715|15:27:29.671771|S|75|13.4|0|75
C|ADMA|20240715|15:29:57.838797|S|100|13.38|0|100
C|ADMA|20240715|15:30:26.876418|S|100|13.38|0|100
C|ADMA|20240715|15:30:27.531801|S|94|13.38|0|94
C|ADMA|20240715|15:32:12.580112|S|6|13.36|0|6
C|ADMA|20240715|15:32:27.872036|S|100|13.37|0|100
C|ADMA|20240715|15:32:33.349883|S|40|13.37|0|40
C|ADMA|20240715|15:32:43.764947|S|100|13.37|0|100
C|ADMA|20240715|15:32:58.995945|S|34|13.37|0|34
C|ADMA|20240715|15:34:20.549249|S|100|13.37|0|100
C|ADMA|20240715|15:36:51.179345|S|98|13.41|0|98
C|ADMA|20240715|15:39:03.942310|S|80|13.43|0|80
C|ADMA|20240715|15:40:31.882395|S|46|13.41|0|46
C|ADMA|20240715|15:40:31.882395|S|54|13.41|0|54
C|ADMA|20240715|15:40:31.883905|S|100|13.41|0|100
C|ADMA|20240715|15:42:20.786170|S|95|13.41|0|95
C|ADMA|20240715|15:42:23.669961|S|100|13.41|0|100
C|ADMA|20240715|15:43:35.313586|S|100|13.41|0|100
C|ADMA|20240715|15:43:35.556384|S|1|13.41|0|1
C|ADMA|20240715|15:45:03.233962|S|18|13.39|0|18
C|ADMA|20240715|15:46:30.664509|S|89|13.37|0|89
C|ADMA|20240715|15:49:22.129936|S|87|13.38|0|87
C|ADMA|20240715|15:50:09.844558|S|100|13.39|0|100
C|ADMA|20240715|15:53:29.423220|S|14|13.36|0|14
C|ADMA|20240715|15:55:47.638962|S|100|13.385|0|100
C|ADMA|20240715|15:55:48.341414|S|48|13.39|0|48
C|ADMA|20240715|15:55:48.341414|S|52|13.39|0|52
C|ADMA|20240715|15:55:50.808213|S|52|13.385|0|52
C|ADMA|20240715|15:55:50.808886|S|52|13.385|0|52
C|ADMA|20240715|15:55:50.810056|S|52|13.39|0|52
C|ADMA|20240715|15:56:07.528176|S|58|13.38|0|58
C|ADMA|20240715|15:56:07.530319|S|69|13.37|0|69
C|ADMA|20240715|15:56:26.367320|S|100|13.38|0|100
C|ADMA|20240715|15:56:26.368491|S|49|13.38|0|49
C|ADMA|20240715|15:57:27.151721|S|100|13.37|0|100
C|ADMA|20240715|15:57:32.125533|S|63|13.37|0|63
C|ADMA|20240715|15:57:32.125533|S|37|13.37|0|37
C|ADMA|20240715|15:57:34.012179|S|63|13.38|0|63
C|ADMA|20240715|15:58:06.323659|S|30|13.38|0|30
C|ADMA|20240715|15:58:12.517396|S|73|13.38|0|73
C|ADMA|20240715|15:58:37.141646|S|74|13.37|0|74
C|ADMA|20240715|15:58:48.449640|S|36|13.4|0|36
C|ADMA|20240715|15:58:51.354201|S|100|13.39|0|100
C|ADMA|20240715|15:58:56.606898|S|78|13.4|0|78
C|ADMA|20240715|15:58:56.726651|S|78|13.4|0|78
C|ADMA|20240715|15:58:57.570316|S|1|13.4|0|1
C|ADMA|20240715|15:59:08.553024|S|127|13.41|0|127
C|ADMA|20240715|15:59:46.800037|S|13|13.39|0|13
C|ADMA|20240715|15:59:47.008729|S|24|13.39|0|24
C|ADMA|20240715|15:59:50.290505|S|11|13.39|0|11
C|ADMA|20240715|15:59:50.717421|S|5|13.38|0|5
C|ADMA|20240715|15:59:51.203293|S|100|13.39|0|100
C|ADNT|20240715|09:49:26.923624|S|100|24.24|0|100
C|ADNT|20240715|09:57:28.950493|S|100|24.3|0|100
C|ADNT|20240715|09:57:28.952247|S|50|24.3|0|50
C|ADNT|20240715|10:02:18.996619|S|1|24.3|0|1
C|ADNT|20240715|10:05:30.805007|S|100|24.32|0|100
C|ADNT|20240715|10:08:19.795621|S|1|24.3|0|1
C|ADNT|20240715|10:14:02.876072|S|9|24.32|0|9
C|ADNT|20240715|10:22:19.381406|S|1|24.26|0|1
C|ADNT|20240715|10:33:34.578728|S|5|24.2|0|5
C|ADNT|20240715|10:55:41.121173|S|100|24.08|0|100
C|ADNT|20240715|10:59:37.026452|S|5|24.08|0|5
C|ADNT|20240715|12:36:15.448820|S|63|24.24|0|63
C|ADNT|20240715|13:54:57.872245|S|100|24.32|0|100
C|ADNT|20240715|14:00:50.788768|S|17|24.33|0|17
C|ADNT|20240715|14:04:39.002261|S|17|24.35|0|17
C|ADNT|20240715|14:09:31.060406|S|125|24.35|0|125
C|ADNT|20240715|14:10:29.054632|S|17|24.39|0|17
C|ADNT|20240715|14:59:28.378225|S|1|24.36|0|1
C|ADNT|20240715|14:59:28.378242|S|99|24.36|0|99
C|ADNT|20240715|15:00:46.828550|S|10|24.39|0|10
C|ADNT|20240715|15:01:21.299576|S|1|24.37|0|1
C|ADNT|20240715|15:09:05.367725|S|100|24.46|0|100
C|ADNT|20240715|15:32:21.832818|S|4|24.45|0|4
C|ADNT|20240715|15:32:21.832842|S|63|24.45|0|63
C|ADNT|20240715|15:32:21.832922|S|63|24.45|0|63
C|ADNT|20240715|15:32:21.832985|S|63|24.45|0|63
C|ADNT|20240715|15:42:26.494735|S|100|24.5|0|100
C|ADNT|20240715|15:45:11.587925|S|100|24.47|0|100
C|ADNT|20240715|15:46:08.975697|S|100|24.46|0|100
C|ADNT|20240715|15:46:13.720597|S|6|24.47|0|6
C|ADNT|20240715|15:47:21.704050|S|33|24.45|0|33
C|ADNT|20240715|15:48:21.736597|S|12|24.46|0|12
C|ADNT|20240715|15:49:15.229567|S|100|24.47|0|100
C|ADNT|20240715|15:49:15.229704|S|5|24.47|0|5
C|ADNT|20240715|15:49:15.229712|S|63|24.47|0|63
C|ADNT|20240715|15:52:07.903695|S|1|24.45|0|1
C|ADNT|20240715|15:52:07.903760|S|98|24.45|0|98
C|ADNT|20240715|15:53:17.261609|S|100|24.43|0|100
C|ADNT|20240715|15:54:06.400851|S|100|24.43|0|100
C|ADNT|20240715|15:56:22.731616|S|19|24.4|0|19
C|ADNT|20240715|15:59:02.522319|S|100|24.41|0|100
C|ADNT|20240715|15:59:35.395430|S|100|24.42|0|100
C|ADNT|20240715|15:59:47.746994|S|100|24.43|0|100
C|ADNT|20240715|15:59:47.969285|S|100|24.43|0|100
C|ADNT|20240715|15:59:48.201542|S|100|24.43|0|100
C|ADNT|20240715|15:59:49.342204|S|54|24.43|0|54
C|ADP|20240715|09:37:00.652295|S|1|240.95|0|1
C|ADP|20240715|09:37:28.407293|S|22|241.07|0|22
C|ADP|20240715|09:37:28.407293|S|24|241.1|0|24
C|ADP|20240715|09:37:28.407295|S|24|241.13|0|24
C|ADP|20240715|09:58:37.464114|S|100|241.68|0|100
C|ADP|20240715|10:00:08.216100|S|1|241.7|0|1
C|ADP|20240715|10:11:46.335841|S|21|241.13|0|21
C|ADP|20240715|10:18:29.129378|S|5|240.71|0|5
C|ADP|20240715|10:59:27.368976|S|3|240.91|0|3
C|ADP|20240715|11:52:15.148153|S|2|241.89|0|2
C|ADP|20240715|11:57:13.171350|S|2|242.01|0|2
C|ADP|20240715|12:14:07.036698|S|1|242.42|0|1
C|ADP|20240715|12:29:16.792167|S|11|241.95|0|11
C|ADP|20240715|12:29:16.792177|S|75|241.95|0|75
C|ADP|20240715|12:44:59.168796|S|1|241.9|0|1
C|ADP|20240715|12:45:57.168758|S|3|241.87|0|3
C|ADP|20240715|12:57:00.928635|S|3|242.15|0|3
C|ADP|20240715|13:06:45.664618|S|1|241.84|0|1
C|ADP|20240715|13:06:45.664633|S|1|241.84|0|1
C|ADP|20240715|13:07:43.664650|S|5|241.92|0|5
C|ADP|20240715|13:19:52.043024|S|23|241.91|0|23
C|ADP|20240715|13:24:40.873632|S|5|241.97|0|5
C|ADP|20240715|13:47:24.490865|S|1|241.79|0|1
C|ADP|20240715|13:47:26.597727|S|1|241.76|0|1
C|ADP|20240715|14:00:34.304745|S|24|241.79|0|24
C|ADP|20240715|14:24:35.641319|S|1|241.92|0|1
C|ADP|20240715|14:30:16.726292|S|2|242.14|0|2
C|ADP|20240715|14:30:46.726392|S|1|242.13|0|1
C|ADP|20240715|14:31:01.726309|S|2|242.14|0|2
C|ADP|20240715|14:31:16.726379|S|2|242.15|0|2
C|ADP|20240715|14:31:31.726289|S|1|242.09|0|1
C|ADP|20240715|14:31:59.726344|S|3|242.14|0|3
C|ADP|20240715|14:36:04.621586|S|24|242.11|0|24
C|ADP|20240715|14:43:58.559725|S|2|242.35|0|2
C|ADP|20240715|14:50:52.691568|S|2|242.27|0|2
C|ADP|20240715|14:51:22.691726|S|2|242.33|0|2
C|ADP|20240715|14:51:37.691621|S|2|242.33|0|2
C|ADP|20240715|14:57:04.254599|S|2|242.36|0|2
C|ADP|20240715|15:16:55.498389|S|24|242.31|0|24
C|ADP|20240715|15:19:58.033667|S|2|242.3|0|2
C|ADP|20240715|15:28:28.033000|S|4|242.3|0|4
C|ADP|20240715|15:29:05.533017|S|18|242.31|0|18
C|ADP|20240715|15:33:35.742889|S|2|242.25|0|2
C|ADP|20240715|15:34:18.599884|S|5|242.29|0|5
C|ADP|20240715|15:34:18.599884|S|1|242.32|0|1
C|ADP|20240715|15:46:21.125657|S|100|242.33|0|100
C|ADP|20240715|15:46:59.334128|S|4|242.33|0|4
C|ADP|20240715|15:52:28.182121|S|19|242.3|0|19
C|ADP|20240715|15:55:50.952647|S|50|242.48|0|50
C|ADP|20240715|15:56:54.034886|S|24|242.53|0|24
C|ADP|20240715|15:58:00.049976|S|12|242.54|0|12
C|ADP|20240715|15:59:55.402717|S|14|242.66|0|14
C|ADPT|20240715|10:01:36.262169|S|21|3.99|0|21
C|ADPT|20240715|10:02:29.214824|S|10|3.98|0|10
C|ADPT|20240715|10:05:40.161120|S|40|3.98|0|40
C|ADPT|20240715|10:13:52.914905|S|45|4.01|0|45
C|ADPT|20240715|10:14:33.827127|S|3|4.03|0|3
C|ADPT|20240715|10:15:33.192094|S|100|4.05|0|100
C|ADPT|20240715|10:18:25.158764|S|20|4.03|0|20
C|ADPT|20240715|10:21:23.042865|S|40|4.03|0|40
C|ADPT|20240715|10:21:53.234270|S|10|4.03|0|10
C|ADPT|20240715|10:24:30.946090|S|50|4.04|0|50
C|ADPT|20240715|10:24:40.038739|S|60|4.04|0|60
C|ADPT|20240715|10:38:55.307101|S|18|4.12|0|18
C|ADPT|20240715|10:38:55.307101|S|6|4.12|0|6
C|ADPT|20240715|10:40:29.702402|S|11|4.11|0|11
C|ADPT|20240715|10:41:42.416152|S|6|4.1|0|6
C|ADPT|20240715|10:53:19.272260|S|10|4.09|0|10
C|ADPT|20240715|11:01:43.695158|S|100|4.05|0|100
C|ADPT|20240715|11:02:09.968858|S|100|4.05|0|100
C|ADPT|20240715|11:03:20.077277|S|21|4.03|0|21
C|ADPT|20240715|11:03:44.097793|S|30|4.03|0|30
C|ADPT|20240715|11:04:21.334132|S|30|4.03|0|30
C|ADPT|20240715|11:08:58.553509|S|100|4.05|0|100
C|ADPT|20240715|11:09:54.042940|S|100|4.035|0|100
C|ADPT|20240715|11:10:05.599041|S|100|4.04|0|100
C|ADPT|20240715|11:16:35.212121|S|14|4.05|0|14
C|ADPT|20240715|11:16:35.212121|S|86|4.05|0|86
C|ADPT|20240715|11:19:42.315680|S|100|4.05|0|100
C|ADPT|20240715|11:19:42.380362|S|100|4.05|0|100
C|ADPT|20240715|11:20:02.976372|S|100|4.05|0|100
C|ADPT|20240715|11:21:26.799325|S|100|4.06|0|100
C|ADPT|20240715|11:25:21.680620|S|100|4.06|0|100
C|ADPT|20240715|11:32:56.386395|S|100|4.03|0|100
C|ADPT|20240715|11:41:13.096574|S|45|4.05|0|45
C|ADPT|20240715|11:54:54.632020|S|100|4.055|0|100
C|ADPT|20240715|11:54:54.653171|S|98|4.055|0|98
C|ADPT|20240715|11:54:54.653172|S|2|4.06|0|2
C|ADPT|20240715|12:05:51.842689|S|12|4.02|0|12
C|ADPT|20240715|12:07:47.139772|S|12|4.02|0|12
C|ADPT|20240715|12:10:00.033729|S|12|4.03|0|12
C|ADPT|20240715|12:10:00.033730|S|99|4.03|0|99
C|ADPT|20240715|12:15:34.461234|E|10|4|0|10
C|ADPT|20240715|12:15:40.522296|S|20|4|0|20
C|ADPT|20240715|12:16:52.173122|S|100|4|0|100
C|ADPT|20240715|12:16:54.865323|S|100|4.01|0|100
C|ADPT|20240715|12:16:56.074853|S|100|4.01|0|100
C|ADPT|20240715|12:16:56.770830|S|100|4.01|0|100
C|ADPT|20240715|12:17:16.311277|S|100|4.01|0|100
C|ADPT|20240715|12:17:16.312423|S|100|4.01|0|100
C|ADPT|20240715|12:17:34.276528|S|100|4.01|0|100
C|ADPT|20240715|12:17:55.989693|S|12|4.01|0|12
C|ADPT|20240715|12:20:38.099774|S|10|4.02|0|10
C|ADPT|20240715|12:20:38.099774|S|18|4.02|0|18
C|ADPT|20240715|12:20:38.099774|S|10|4.02|0|10
C|ADPT|20240715|12:22:23.732560|S|30|4.02|0|30
C|ADPT|20240715|12:22:23.732560|S|20|4.02|0|20
C|ADPT|20240715|12:27:51.614859|S|40|4.01|0|40
C|ADPT|20240715|12:27:51.614859|S|20|4.01|0|20
C|ADPT|20240715|12:28:02.318070|S|30|4|0|30
C|ADPT|20240715|12:29:46.155262|S|20|3.97|0|20
C|ADPT|20240715|12:29:46.155263|S|50|3.97|0|50
C|ADPT|20240715|12:29:55.195263|S|20|3.97|0|20
C|ADPT|20240715|12:30:14.752782|S|20|3.97|0|20
C|ADPT|20240715|12:30:50.969390|S|20|3.97|0|20
C|ADPT|20240715|12:31:20.827031|S|20|3.97|0|20
C|ADPT|20240715|12:31:20.965132|S|12|3.99|0|12
C|ADPT|20240715|12:41:21.056071|S|12|4.03|0|12
C|ADPT|20240715|12:42:56.946764|S|100|4.03|0|100
C|ADPT|20240715|12:43:29.795962|S|98|4.03|0|98
C|ADPT|20240715|12:43:29.795963|S|12|4.03|0|12
C|ADPT|20240715|12:53:20.338747|S|1|4.04|0|1
C|ADPT|20240715|12:54:20.791984|S|1|4.04|0|1
C|ADPT|20240715|12:54:36.014346|S|12|4.04|0|12
C|ADPT|20240715|13:00:32.132183|S|30|4.02|0|30
C|ADPT|20240715|13:00:38.996048|S|30|4.02|0|30
C|ADPT|20240715|13:00:52.252032|S|10|4.02|0|10
C|ADPT|20240715|13:01:00.380084|S|10|4.02|0|10
C|ADPT|20240715|13:21:54.497640|S|12|4.05|0|12
C|ADPT|20240715|13:33:22.505822|S|10|4.04|0|10
C|ADPT|20240715|13:37:00.707359|S|12|4.04|0|12
C|ADPT|20240715|14:03:06.882336|S|100|4.05|0|100
C|ADPT|20240715|14:04:31.884839|S|12|4.05|0|12
C|ADPT|20240715|14:06:52.092970|S|5|4.05|0|5
C|ADPT|20240715|14:07:00.588945|E|12|4.04|0|12
C|ADPT|20240715|14:11:13.874528|S|16|4.04|0|16
C|ADPT|20240715|14:11:13.874528|S|100|4.04|0|100
C|ADPT|20240715|14:12:35.915116|S|100|4.04|0|100
C|ADPT|20240715|14:12:35.915116|S|20|4.04|0|20
C|ADPT|20240715|14:12:35.915116|S|20|4.04|0|20
C|ADPT|20240715|14:18:27.787969|S|100|4.04|0|100
C|ADPT|20240715|14:22:34.384401|S|12|4.06|0|12
C|ADPT|20240715|14:23:36.066417|S|12|4.08|0|12
C|ADPT|20240715|14:37:10.560775|S|100|4.07|0|100
C|ADPT|20240715|14:37:10.560775|S|30|4.07|0|30
C|ADPT|20240715|14:37:10.560775|S|41|4.07|0|41
C|ADPT|20240715|14:37:10.560777|S|20|4.07|0|20
C|ADPT|20240715|14:38:16.487785|S|100|4.07|0|100
C|ADPT|20240715|14:38:16.487785|S|50|4.07|0|50
C|ADPT|20240715|14:41:28.081396|S|12|4.07|0|12
C|ADPT|20240715|14:53:43.317455|S|12|4.08|0|12
C|ADPT|20240715|14:59:26.865173|S|100|4.08|0|100
C|ADPT|20240715|14:59:35.434893|S|100|4.08|0|100
C|ADPT|20240715|15:06:39.276253|S|12|4.09|0|12
C|ADPT|20240715|15:12:14.781663|S|20|4.1|0|20
C|ADPT|20240715|15:18:21.064079|S|25|4.1|0|25
C|ADPT|20240715|15:18:28.341906|S|13|4.1|0|13
C|ADPT|20240715|15:18:28.341906|S|12|4.1|0|12
C|ADPT|20240715|15:27:35.584594|S|12|4.13|0|12
C|ADPT|20240715|15:50:31.400443|S|100|4.05|0|100
C|ADPT|20240715|15:55:55.737695|S|100|4.07|0|100
C|ADPT|20240715|15:56:35.390617|S|36|4.06|0|36
C|ADPT|20240715|15:56:35.426002|S|100|4.06|0|100
C|ADPT|20240715|15:58:02.411843|S|100|4.04|0|100
C|ADPT|20240715|15:58:12.517136|S|100|4.04|0|100
C|ADPT|20240715|15:58:16.813751|S|100|4.04|0|100
C|ADPT|20240715|15:58:17.351539|S|47|4.04|0|47
C|ADPT|20240715|15:58:56.726660|S|100|4.04|0|100
C|ADPT|20240715|15:58:57.485760|S|2|4.04|0|2
C|ADPT|20240715|15:58:57.485760|S|2|4.04|0|2
C|ADPT|20240715|15:59:00.008744|S|5|4.04|0|5
C|ADPT|20240715|15:59:00.036489|S|4|4.04|0|4
C|ADPT|20240715|15:59:08.005648|S|200|4.04|0|200
C|ADPT|20240715|15:59:08.331262|S|28|4.04|0|28
C|ADPT|20240715|15:59:14.867068|S|1|4.04|0|1
C|ADPT|20240715|15:59:14.867068|S|61|4.04|0|61
C|ADPT|20240715|15:59:17.927890|S|15|4.04|0|15
C|ADPT|20240715|15:59:18.853090|S|200|4.04|0|200
C|ADPT|20240715|15:59:37.263656|S|98|4.03|0|98
C|ADPT|20240715|15:59:39.529750|S|100|4.03|0|100
C|ADPT|20240715|15:59:47.148949|S|6|4.02|0|6
C|ADPT|20240715|15:59:47.148950|S|6|4.02|0|6
C|ADPT|20240715|15:59:48.479145|S|1|4.03|0|1
C|ADPT|20240715|15:59:48.801713|S|99|4.03|0|99
C|ADPT|20240715|15:59:49.001643|S|4|4.03|0|4
C|ADSK|20240715|09:30:20.815523|S|1|253.45|0|1
C|ADSK|20240715|09:34:15.351009|S|24|252.72|0|24
C|ADSK|20240715|09:38:14.773454|S|24|252.86|0|24
C|ADSK|20240715|10:33:48.162065|S|4|253.94|0|4
C|ADSK|20240715|10:34:29.351069|S|2|254.01|0|2
C|ADSK|20240715|10:44:28.708877|S|8|254.9|0|8
C|ADSK|20240715|10:47:15.172169|S|4|254.97|0|4
C|ADSK|20240715|10:50:46.247049|S|24|254.7|0|24
C|ADSK|20240715|10:50:50.018094|S|24|254.77|0|24
C|ADSK|20240715|10:54:54.292802|S|24|254.94|0|24
C|ADSK|20240715|11:15:24.067497|S|3|255.03|0|3
C|ADSK|20240715|11:15:24.067497|S|24|255|0|24
C|ADSK|20240715|11:36:49.183333|S|24|254.79|0|24
C|ADSK|20240715|11:36:49.183334|S|24|254.82|0|24
C|ADSK|20240715|11:38:30.868154|S|2|254.8|0|2
C|ADSK|20240715|11:38:32.463927|S|2|254.79|0|2
C|ADSK|20240715|11:38:49.307598|S|25|254.77|0|25
C|ADSK|20240715|11:38:49.307598|S|32|254.75|0|32
C|ADSK|20240715|12:15:02.281068|S|1|254.55|0|1
C|ADSK|20240715|12:21:26.431594|S|24|254.84|0|24
C|ADSK|20240715|12:36:10.744418|S|100|254.89|0|100
C|ADSK|20240715|12:40:11.091250|S|1|254.82|0|1
C|ADSK|20240715|12:41:46.286065|S|24|254.8|0|24
C|ADSK|20240715|13:11:00.072961|S|20|253.79|0|20
C|ADSK|20240715|13:11:00.072961|S|80|253.78|0|80
C|ADSK|20240715|13:21:27.407146|S|81|253.66|0|81
C|ADSK|20240715|14:24:04.902477|S|21|253.4|0|21
C|ADSK|20240715|14:56:29.161807|S|2|253.64|0|2
C|ADSK|20240715|15:12:42.919043|S|5|254.27|0|5
C|ADSK|20240715|15:12:43.469685|S|100|254.23|0|100
C|ADSK|20240715|15:12:43.485729|S|8|254.23|0|8
C|ADSK|20240715|15:33:37.242385|S|24|254.22|0|24
C|ADSK|20240715|15:41:18.053659|S|24|254.06|0|24
C|ADSK|20240715|15:46:50.867131|S|22|253.49|0|22
C|ADSK|20240715|15:52:24.745485|S|10|252.91|0|10
C|ADSK|20240715|15:52:54.125929|S|24|252.73|0|24
C|ADSK|20240715|15:54:40.073730|S|50|252.79|0|50
C|ADSK|20240715|15:55:40.591107|S|24|252.97|0|24
C|ADSK|20240715|15:55:40.591107|S|24|252.94|0|24
C|ADSK|20240715|15:57:37.106405|S|100|252.93|0|100
C|ADSK|20240715|15:57:59.078566|S|100|252.89|0|100
C|ADSK|20240715|15:59:28.371359|S|24|252.9|0|24
C|ADSK|20240715|15:59:55.355395|S|19|253.13|0|19
C|ADT|20240715|09:36:31.538759|S|11|7.36|0|11
C|ADT|20240715|09:38:41.311102|S|9|7.36|0|9
C|ADT|20240715|09:39:02.656830|S|12|7.37|0|12
C|ADT|20240715|09:39:25.872807|S|10|7.36|0|10
C|ADT|20240715|09:39:25.872808|S|10|7.36|0|10
C|ADT|20240715|09:40:27.682897|S|8|7.35|0|8
C|ADT|20240715|09:43:11.288734|S|12|7.34|0|12
C|ADT|20240715|09:43:11.288735|S|6|7.34|0|6
C|ADT|20240715|09:50:17.475932|S|100|7.39|0|100
C|ADT|20240715|09:50:17.475932|S|71|7.39|0|71
C|ADT|20240715|09:50:51.352328|S|20|7.395|0|20
C|ADT|20240715|09:53:40.204895|S|44|7.4|0|44
C|ADT|20240715|09:53:40.205042|S|1|7.4|0|1
C|ADT|20240715|09:56:18.848369|S|100|7.4|0|100
C|ADT|20240715|09:56:51.428738|S|21|7.405|0|21
C|ADT|20240715|09:57:00.837928|S|22|7.405|0|22
C|ADT|20240715|09:57:12.887350|S|20|7.405|0|20
C|ADT|20240715|09:58:01.344435|S|4|7.41|0|4
C|ADT|20240715|09:58:53.529704|S|20|7.41|0|20
C|ADT|20240715|09:58:53.529704|S|75|7.41|0|75
C|ADT|20240715|10:00:52.500404|S|1|7.41|0|1
C|ADT|20240715|10:00:52.500404|S|21|7.415|0|21
C|ADT|20240715|10:00:52.500405|S|14|7.41|0|14
C|ADT|20240715|10:00:52.500405|S|1|7.41|0|1
C|ADT|20240715|10:00:52.500406|S|2|7.41|0|2
C|ADT|20240715|10:00:52.500406|S|1|7.41|0|1
C|ADT|20240715|10:00:52.500406|S|100|7.41|0|100
C|ADT|20240715|10:00:52.501033|S|9|7.41|0|9
C|ADT|20240715|10:00:52.501033|S|12|7.41|0|12
C|ADT|20240715|10:02:41.065548|S|220|7.41|0|220
C|ADT|20240715|10:02:41.065549|S|1|7.41|0|1
C|ADT|20240715|10:02:41.065549|S|12|7.41|0|12
C|ADT|20240715|10:09:51.876687|S|100|7.44|0|100
C|ADT|20240715|10:12:03.712789|S|10|7.45|0|10
C|ADT|20240715|10:12:26.583595|S|200|7.44|0|200
C|ADT|20240715|10:12:47.200202|S|90|7.445|0|90
C|ADT|20240715|10:12:47.200202|S|100|7.445|0|100
C|ADT|20240715|10:13:18.108461|S|21|7.445|0|21
C|ADT|20240715|10:13:18.250083|S|79|7.445|0|79
C|ADT|20240715|10:13:18.250083|S|79|7.445|0|79
C|ADT|20240715|10:13:48.780226|S|57|7.445|0|57
C|ADT|20240715|10:13:49.735685|S|43|7.445|0|43
C|ADT|20240715|10:13:49.735685|S|13|7.445|0|13
C|ADT|20240715|10:13:50.011746|S|69|7.445|0|69
C|ADT|20240715|10:14:05.645987|S|1|7.44|0|1
C|ADT|20240715|10:14:05.645988|S|1|7.44|0|1
C|ADT|20240715|10:17:00.477675|S|5|7.45|0|5
C|ADT|20240715|10:17:00.477675|S|5|7.45|0|5
C|ADT|20240715|10:17:00.477676|S|24|7.45|0|24
C|ADT|20240715|10:17:00.477676|S|5|7.45|0|5
C|ADT|20240715|10:17:00.477676|S|5|7.45|0|5
C|ADT|20240715|10:18:25.312960|S|10|7.445|0|10
C|ADT|20240715|10:18:52.133209|S|2|7.44|0|2
C|ADT|20240715|10:18:52.133209|S|2|7.44|0|2
C|ADT|20240715|10:18:52.133210|S|77|7.44|0|77
C|ADT|20240715|10:18:52.133210|S|100|7.44|0|100
C|ADT|20240715|10:18:52.133210|S|43|7.44|0|43
C|ADT|20240715|10:18:52.133211|S|77|7.44|0|77
C|ADT|20240715|10:18:52.133211|S|29|7.44|0|29
C|ADT|20240715|10:18:52.133212|S|52|7.44|0|52
C|ADT|20240715|10:19:27.441798|S|1|7.44|0|1
C|ADT|20240715|10:19:27.441799|S|99|7.44|0|99
C|ADT|20240715|10:19:38.116094|S|100|7.445|0|100
C|ADT|20240715|10:19:39.558258|S|10|7.44|0|10
C|ADT|20240715|10:19:50.678251|S|6|7.44|0|6
C|ADT|20240715|10:19:50.678861|S|1|7.44|0|1
C|ADT|20240715|10:20:45.680127|S|100|7.445|0|100
C|ADT|20240715|10:21:08.050111|S|21|7.445|0|21
C|ADT|20240715|10:21:11.345350|S|10|7.445|0|10
C|ADT|20240715|10:21:56.092588|S|51|7.445|0|51
C|ADT|20240715|10:21:56.092588|S|10|7.445|0|10
C|ADT|20240715|10:21:56.092588|S|81|7.445|0|81
C|ADT|20240715|10:22:06.092426|S|46|7.445|0|46
C|ADT|20240715|10:22:10.783579|S|27|7.445|0|27
C|ADT|20240715|10:22:23.062059|S|21|7.445|0|21
C|ADT|20240715|10:22:31.305089|S|10|7.445|0|10
C|ADT|20240715|10:22:34.619473|S|14|7.445|0|14
C|ADT|20240715|10:22:38.120040|S|31|7.445|0|31
C|ADT|20240715|10:22:47.769351|S|2|7.45|0|2
C|ADT|20240715|10:22:49.677707|S|21|7.445|0|21
C|ADT|20240715|10:22:55.550550|S|1|7.44|0|1
C|ADT|20240715|10:22:55.550550|S|21|7.445|0|21
C|ADT|20240715|10:22:55.550550|S|1|7.44|0|1
C|ADT|20240715|10:22:55.550551|S|1|7.44|0|1
C|ADT|20240715|10:22:55.550551|S|5|7.44|0|5
C|ADT|20240715|10:22:55.550551|S|1|7.44|0|1
C|ADT|20240715|10:22:55.550551|S|1|7.44|0|1
C|ADT|20240715|10:22:55.550552|S|2|7.44|0|2
C|ADT|20240715|10:22:55.550552|S|7|7.44|0|7
C|ADT|20240715|10:22:55.550552|S|52|7.44|0|52
C|ADT|20240715|10:22:55.550552|S|8|7.44|0|8
C|ADT|20240715|10:23:17.297721|S|12|7.43|0|12
C|ADT|20240715|10:23:17.297721|S|100|7.43|0|100
C|ADT|20240715|10:23:19.427342|S|30|7.44|0|30
C|ADT|20240715|10:25:15.776136|S|100|7.445|0|100
C|ADT|20240715|10:25:15.776136|S|73|7.445|0|73
C|ADT|20240715|10:26:19.254954|S|7|7.445|0|7
C|ADT|20240715|10:27:14.094124|S|83|7.445|0|83
C|ADT|20240715|10:27:14.094124|S|7|7.445|0|7
C|ADT|20240715|10:27:14.094125|S|83|7.445|0|83
C|ADT|20240715|10:27:14.094126|S|15|7.44|0|15
C|ADT|20240715|10:27:14.094126|S|100|7.44|0|100
C|ADT|20240715|10:27:14.094126|S|23|7.44|0|23
C|ADT|20240715|10:27:14.094126|S|30|7.44|0|30
C|ADT|20240715|10:27:14.094126|S|1|7.44|0|1
C|ADT|20240715|10:27:14.094127|S|27|7.44|0|27
C|ADT|20240715|10:27:14.094719|S|76|7.44|0|76
C|ADT|20240715|10:27:15.356067|S|1|7.43|0|1
C|ADT|20240715|10:27:15.356067|S|6|7.43|0|6
C|ADT|20240715|10:28:31.372127|S|10|7.435|0|10
C|ADT|20240715|10:30:04.875106|S|10|7.435|0|10
C|ADT|20240715|10:33:58.738081|S|28|7.46|0|28
C|ADT|20240715|10:33:58.738081|S|100|7.465|0|100
C|ADT|20240715|10:34:03.291170|S|72|7.46|0|72
C|ADT|20240715|10:34:03.291171|S|100|7.46|0|100
C|ADT|20240715|10:34:03.291171|S|100|7.46|0|100
C|ADT|20240715|10:34:03.291172|S|29|7.46|0|29
C|ADT|20240715|10:34:03.291172|S|100|7.46|0|100
C|ADT|20240715|10:34:03.291172|S|79|7.46|0|79
C|ADT|20240715|10:37:01.053110|S|20|7.465|0|20
C|ADT|20240715|10:37:01.053111|S|2|7.46|0|2
C|ADT|20240715|10:37:01.053111|S|1|7.46|0|1
C|ADT|20240715|10:37:01.053112|S|2|7.46|0|2
C|ADT|20240715|10:37:01.053112|S|1|7.46|0|1
C|ADT|20240715|10:37:01.053113|S|6|7.46|0|6
C|ADT|20240715|10:37:01.053113|S|8|7.46|0|8
C|ADT|20240715|10:37:01.053113|S|7|7.46|0|7
C|ADT|20240715|10:37:01.053113|S|1|7.46|0|1
C|ADT|20240715|10:37:01.053136|S|3|7.46|0|3
C|ADT|20240715|10:37:01.053137|S|16|7.46|0|16
C|ADT|20240715|10:37:01.053137|S|1|7.46|0|1
C|ADT|20240715|10:37:01.349267|S|100|7.46|0|100
C|ADT|20240715|10:38:09.672139|S|20|7.465|0|20
C|ADT|20240715|10:38:13.506152|S|4|7.46|0|4
C|ADT|20240715|10:38:13.506153|S|50|7.46|0|50
C|ADT|20240715|10:38:13.506153|S|1|7.46|0|1
C|ADT|20240715|10:38:22.623482|S|22|7.465|0|22
C|ADT|20240715|10:38:41.192511|S|22|7.465|0|22
C|ADT|20240715|10:38:41.192511|S|100|7.465|0|100
C|ADT|20240715|10:38:45.109069|S|30|7.47|0|30
C|ADT|20240715|10:38:45.109070|S|100|7.47|0|100
C|ADT|20240715|10:39:02.330360|S|10|7.465|0|10
C|ADT|20240715|10:39:25.328354|S|1|7.45|0|1
C|ADT|20240715|10:39:25.328354|S|100|7.45|0|100
C|ADT|20240715|10:39:25.328355|S|1|7.45|0|1
C|ADT|20240715|10:39:25.328355|S|1|7.45|0|1
C|ADT|20240715|10:39:25.328355|S|2|7.45|0|2
C|ADT|20240715|10:39:25.328356|S|3|7.45|0|3
C|ADT|20240715|10:39:25.328356|S|200|7.45|0|200
C|ADT|20240715|10:39:25.717318|S|200|7.45|0|200
C|ADT|20240715|10:39:25.723558|S|100|7.45|0|100
C|ADT|20240715|10:39:36.278550|S|100|7.445|0|100
C|ADT|20240715|10:40:11.778100|S|10|7.445|0|10
C|ADT|20240715|10:40:22.508415|S|21|7.445|0|21
C|ADT|20240715|10:40:22.508415|S|12|7.445|0|12
C|ADT|20240715|10:40:27.150568|S|51|7.445|0|51
C|ADT|20240715|10:41:24.594916|S|10|7.445|0|10
C|ADT|20240715|10:42:05.773432|S|3|7.435|0|3
C|ADT|20240715|10:42:06.028253|S|97|7.435|0|97
C|ADT|20240715|10:42:34.527904|S|10|7.435|0|10
C|ADT|20240715|10:42:50.402270|S|30|7.44|0|30
C|ADT|20240715|10:43:54.677433|S|100|7.44|0|100
C|ADT|20240715|10:44:00.030766|S|10|7.435|0|10
C|ADT|20240715|10:44:37.664970|S|8|7.435|0|8
C|ADT|20240715|10:44:37.664970|S|2|7.435|0|2
C|ADT|20240715|10:44:53.857071|S|18|7.435|0|18
C|ADT|20240715|10:44:53.857071|S|80|7.435|0|80
C|ADT|20240715|10:44:53.857071|S|81|7.435|0|81
C|ADT|20240715|10:44:53.857072|S|17|7.435|0|17
C|ADT|20240715|10:45:24.522912|S|21|7.435|0|21
C|ADT|20240715|10:45:27.815906|S|22|7.435|0|22
C|ADT|20240715|10:45:27.815906|S|21|7.435|0|21
C|ADT|20240715|10:45:32.886537|S|100|7.43|0|100
C|ADT|20240715|10:45:32.886537|S|2|7.43|0|2
C|ADT|20240715|10:45:32.886537|S|2|7.43|0|2
C|ADT|20240715|10:45:32.886539|S|1|7.43|0|1
C|ADT|20240715|10:45:32.886539|S|1|7.43|0|1
C|ADT|20240715|10:54:58.776249|S|15|7.435|0|15
C|ADT|20240715|10:54:58.776249|S|85|7.435|0|85
C|ADT|20240715|10:55:46.499352|S|88|7.435|0|88
C|ADT|20240715|10:55:46.499352|S|71|7.435|0|71
C|ADT|20240715|10:55:46.499353|S|85|7.435|0|85
C|ADT|20240715|10:55:46.499354|S|77|7.435|0|77
C|ADT|20240715|10:55:46.499354|S|84|7.435|0|84
C|ADT|20240715|10:55:46.499354|S|97|7.435|0|97
C|ADT|20240715|10:56:30.955577|S|17|7.435|0|17
C|ADT|20240715|10:56:30.955577|S|83|7.435|0|83
C|ADT|20240715|10:57:15.094012|S|83|7.435|0|83
C|ADT|20240715|10:57:15.094013|S|17|7.435|0|17
C|ADT|20240715|10:58:17.407321|S|63|7.435|0|63
C|ADT|20240715|10:58:17.407321|S|37|7.435|0|37
C|ADT|20240715|10:58:43.060913|S|22|7.435|0|22
C|ADT|20240715|10:58:43.060913|S|78|7.435|0|78
C|ADT|20240715|10:58:50.156408|S|48|7.43|0|48
C|ADT|20240715|10:58:50.156409|S|3|7.43|0|3
C|ADT|20240715|10:58:50.156409|S|3|7.43|0|3
C|ADT|20240715|10:58:50.156409|S|100|7.43|0|100
C|ADT|20240715|10:59:19.870199|S|55|7.43|0|55
C|ADT|20240715|10:59:19.870199|S|24|7.435|0|24
C|ADT|20240715|10:59:19.870199|S|21|7.435|0|21
C|ADT|20240715|10:59:47.950244|S|100|7.44|0|100
C|ADT|20240715|10:59:47.950244|S|30|7.44|0|30
C|ADT|20240715|10:59:47.950244|S|1|7.44|0|1
C|ADT|20240715|11:00:31.830108|S|1|7.43|0|1
C|ADT|20240715|11:00:45.752086|S|58|7.43|0|58
C|ADT|20240715|11:00:45.752086|S|38|7.435|0|38
C|ADT|20240715|11:00:45.752086|S|4|7.43|0|4
C|ADT|20240715|11:01:42.616251|S|20|7.435|0|20
C|ADT|20240715|11:01:42.616251|S|45|7.435|0|45
C|ADT|20240715|11:01:42.892319|S|38|7.435|0|38
C|ADT|20240715|11:02:32.621747|S|1|7.43|0|1
C|ADT|20240715|11:02:32.621747|S|22|7.435|0|22
C|ADT|20240715|11:02:32.621747|S|20|7.435|0|20
C|ADT|20240715|11:02:32.621748|S|1|7.43|0|1
C|ADT|20240715|11:02:32.621748|S|56|7.43|0|56
C|ADT|20240715|11:03:28.955017|S|6|7.43|0|6
C|ADT|20240715|11:03:28.955017|S|6|7.43|0|6
C|ADT|20240715|11:03:28.955017|S|43|7.435|0|43
C|ADT|20240715|11:03:28.955018|S|26|7.43|0|26
C|ADT|20240715|11:03:28.955018|S|18|7.43|0|18
C|ADT|20240715|11:03:28.955018|S|1|7.43|0|1
C|ADT|20240715|11:03:35.060168|S|20|7.43|0|20
C|ADT|20240715|11:03:35.060168|S|82|7.43|0|82
C|ADT|20240715|11:03:35.060168|S|1|7.43|0|1
C|ADT|20240715|11:04:07.375414|S|20|7.435|0|20
C|ADT|20240715|11:04:07.375414|S|21|7.435|0|21
C|ADT|20240715|11:05:09.155687|S|10|7.44|0|10
C|ADT|20240715|11:05:15.564024|S|2|7.44|0|2
C|ADT|20240715|11:05:20.658362|S|3|7.44|0|3
C|ADT|20240715|11:05:26.802165|S|5|7.44|0|5
C|ADT|20240715|11:05:47.109830|S|21|7.435|0|21
C|ADT|20240715|11:05:47.109830|S|45|7.435|0|45
C|ADT|20240715|11:05:47.109830|S|20|7.435|0|20
C|ADT|20240715|11:05:47.109831|S|13|7.43|0|13
C|ADT|20240715|11:05:47.109831|S|1|7.43|0|1
C|ADT|20240715|11:06:02.096310|S|2|7.44|0|2
C|ADT|20240715|11:06:02.096318|S|17|7.44|0|17
C|ADT|20240715|11:07:09.818917|S|32|7.435|0|32
C|ADT|20240715|11:07:09.818917|S|54|7.435|0|54
C|ADT|20240715|11:07:35.677875|S|22|7.435|0|22
C|ADT|20240715|11:07:35.677875|S|37|7.435|0|37
C|ADT|20240715|11:07:38.294534|S|43|7.435|0|43
C|ADT|20240715|11:07:38.294535|S|57|7.43|0|57
C|ADT|20240715|11:08:02.698815|S|22|7.435|0|22
C|ADT|20240715|11:08:02.698815|S|21|7.435|0|21
C|ADT|20240715|11:08:02.698816|S|3|7.43|0|3
C|ADT|20240715|11:09:18.022538|S|86|7.435|0|86
C|ADT|20240715|11:09:18.022538|S|57|7.435|0|57
C|ADT|20240715|11:09:18.901487|S|7|7.43|0|7
C|ADT|20240715|11:09:18.901487|S|89|7.435|0|89
C|ADT|20240715|11:09:18.901487|S|4|7.435|0|4
C|ADT|20240715|11:10:07.143539|S|47|7.435|0|47
C|ADT|20240715|11:10:07.143540|S|120|7.43|0|120
C|ADT|20240715|11:10:07.143540|S|93|7.435|0|93
C|ADT|20240715|11:10:07.143541|S|1|7.43|0|1
C|ADT|20240715|11:10:07.143541|S|1|7.43|0|1
C|ADT|20240715|11:10:07.143541|S|7|7.43|0|7
C|ADT|20240715|11:10:07.143542|S|100|7.43|0|100
C|ADT|20240715|11:10:07.143542|S|3|7.43|0|3
C|ADT|20240715|11:10:07.143542|S|6|7.43|0|6
C|ADT|20240715|11:10:07.143542|S|200|7.43|0|200
C|ADT|20240715|11:10:07.143542|S|10|7.43|0|10
C|ADT|20240715|11:10:07.143542|S|1|7.43|0|1
C|ADT|20240715|11:10:07.143544|S|100|7.43|0|100
C|ADT|20240715|11:10:07.143544|S|7|7.43|0|7
C|ADT|20240715|11:10:07.143544|S|30|7.43|0|30
C|ADT|20240715|11:10:16.071112|S|10|7.43|0|10
C|ADT|20240715|11:10:16.071112|S|57|7.435|0|57
C|ADT|20240715|11:10:16.071113|S|1|7.43|0|1
C|ADT|20240715|11:10:57.087284|S|1|7.43|0|1
C|ADT|20240715|11:10:57.087284|S|1|7.43|0|1
C|ADT|20240715|11:10:57.087284|S|6|7.43|0|6
C|ADT|20240715|11:10:57.087285|S|92|7.43|0|92
C|ADT|20240715|11:11:28.908423|S|20|7.435|0|20
C|ADT|20240715|11:11:28.908423|S|24|7.435|0|24
C|ADT|20240715|11:11:28.908423|S|22|7.435|0|22
C|ADT|20240715|11:11:29.592992|S|3|7.43|0|3
C|ADT|20240715|11:11:29.592992|S|90|7.435|0|90
C|ADT|20240715|11:11:29.592992|S|2|7.43|0|2
C|ADT|20240715|11:11:29.592993|S|1|7.43|0|1
C|ADT|20240715|11:11:29.592993|S|24|7.43|0|24
C|ADT|20240715|11:11:29.592993|S|1|7.43|0|1
C|ADT|20240715|11:12:25.856941|S|22|7.435|0|22
C|ADT|20240715|11:12:25.856941|S|45|7.43|0|45
C|ADT|20240715|11:12:25.856941|S|33|7.435|0|33
C|ADT|20240715|11:12:32.018522|S|6|7.44|0|6
C|ADT|20240715|11:13:23.954232|S|20|7.435|0|20
C|ADT|20240715|11:13:23.954232|S|80|7.435|0|80
C|ADT|20240715|11:13:36.877750|S|50|7.44|0|50
C|ADT|20240715|11:14:56.757983|S|11|7.435|0|11
C|ADT|20240715|11:14:56.757983|S|89|7.435|0|89
C|ADT|20240715|11:15:18.785029|S|9|7.435|0|9
C|ADT|20240715|11:15:18.785029|S|91|7.435|0|91
C|ADT|20240715|11:15:18.785030|S|26|7.435|0|26
C|ADT|20240715|11:15:18.785031|S|31|7.435|0|31
C|ADT|20240715|11:17:01.340310|S|11|7.44|0|11
C|ADT|20240715|11:18:05.538729|S|60|7.435|0|60
C|ADT|20240715|11:18:05.538730|S|65|7.435|0|65
C|ADT|20240715|11:19:56.272524|S|9|7.435|0|9
C|ADT|20240715|11:20:17.004287|S|20|7.435|0|20
C|ADT|20240715|11:20:17.004288|S|69|7.435|0|69
C|ADT|20240715|11:20:17.004288|S|93|7.435|0|93
C|ADT|20240715|11:21:21.054414|S|6|7.44|0|6
C|ADT|20240715|11:21:52.899023|S|18|7.44|0|18
C|ADT|20240715|11:21:52.899023|S|1|7.44|0|1
C|ADT|20240715|11:21:52.899024|S|100|7.44|0|100
C|ADT|20240715|11:21:52.900246|S|12|7.45|0|12
C|ADT|20240715|11:21:55.849558|S|18|7.45|0|18
C|ADT|20240715|11:21:55.850354|S|12|7.46|0|12
C|ADT|20240715|11:23:25.083516|S|6|7.46|0|6
C|ADT|20240715|11:23:37.787072|S|30|7.46|0|30
C|ADT|20240715|11:23:37.787072|S|94|7.46|0|94
C|ADT|20240715|11:37:17.817538|S|100|7.46|0|100
C|ADT|20240715|11:37:56.607366|S|100|7.46|0|100
C|ADT|20240715|11:43:55.343056|S|18|7.48|0|18
C|ADT|20240715|11:46:50.563400|S|5|7.47|0|5
C|ADT|20240715|11:46:50.563400|S|5|7.47|0|5
C|ADT|20240715|11:49:34.956780|S|5|7.47|0|5
C|ADT|20240715|11:49:34.956780|S|5|7.47|0|5
C|ADT|20240715|11:50:10.433748|S|5|7.47|0|5
C|ADT|20240715|11:50:17.993906|S|5|7.47|0|5
C|ADT|20240715|11:52:32.089739|S|5|7.47|0|5
C|ADT|20240715|11:53:18.395488|S|5|7.47|0|5
C|ADT|20240715|11:54:38.978830|S|12|7.48|0|12
C|ADT|20240715|12:03:10.156383|S|21|7.455|0|21
C|ADT|20240715|12:03:11.390072|S|62|7.455|0|62
C|ADT|20240715|12:05:35.376583|S|1|7.43|0|1
C|ADT|20240715|12:05:41.768208|S|18|7.44|0|18
C|ADT|20240715|12:05:41.769145|S|8|7.44|0|8
C|ADT|20240715|12:09:50.028332|S|1|7.435|0|1
C|ADT|20240715|12:10:37.044350|S|100|7.44|0|100
C|ADT|20240715|12:13:01.230835|S|100|7.44|0|100
C|ADT|20240715|12:14:04.336146|S|24|7.45|0|24
C|ADT|20240715|12:14:11.736688|S|8|7.45|0|8
C|ADT|20240715|12:22:32.621391|S|6|7.45|0|6
C|ADT|20240715|12:26:13.149613|S|20|7.445|0|20
C|ADT|20240715|12:26:14.289200|S|20|7.445|0|20
C|ADT|20240715|12:26:25.818853|S|21|7.445|0|21
C|ADT|20240715|12:26:28.073371|S|20|7.445|0|20
C|ADT|20240715|12:26:35.537118|S|21|7.445|0|21
C|ADT|20240715|12:26:50.196559|S|20|7.445|0|20
C|ADT|20240715|12:26:57.243007|S|20|7.445|0|20
C|ADT|20240715|12:27:04.910232|S|20|7.445|0|20
C|ADT|20240715|12:27:07.788088|S|5|7.45|0|5
C|ADT|20240715|12:27:18.633653|S|20|7.445|0|20
C|ADT|20240715|12:27:35.723015|S|23|7.445|0|23
C|ADT|20240715|12:27:48.492643|S|48|7.445|0|48
C|ADT|20240715|12:29:10.039483|S|100|7.445|0|100
C|ADT|20240715|12:29:54.484707|S|1|7.45|0|1
C|ADT|20240715|12:30:30.195057|S|2|7.45|0|2
C|ADT|20240715|12:30:42.894034|S|20|7.445|0|20
C|ADT|20240715|12:30:42.894035|S|87|7.445|0|87
C|ADT|20240715|12:30:42.894035|S|88|7.445|0|88
C|ADT|20240715|12:30:42.894036|S|100|7.44|0|100
C|ADT|20240715|12:30:42.894036|S|4|7.44|0|4
C|ADT|20240715|12:30:42.894036|S|8|7.44|0|8
C|ADT|20240715|12:30:42.894037|S|9|7.44|0|9
C|ADT|20240715|12:30:42.894037|S|1|7.44|0|1
C|ADT|20240715|12:30:42.894037|S|3|7.44|0|3
C|ADT|20240715|12:30:42.894038|S|5|7.44|0|5
C|ADT|20240715|12:30:42.894038|S|7|7.44|0|7
C|ADT|20240715|12:30:42.894038|S|100|7.44|0|100
C|ADT|20240715|12:30:42.894038|S|100|7.44|0|100
C|ADT|20240715|12:30:42.894038|S|1|7.44|0|1
C|ADT|20240715|12:30:42.894039|S|13|7.44|0|13
C|ADT|20240715|12:30:42.894041|S|8|7.44|0|8
C|ADT|20240715|12:30:42.894041|S|18|7.44|0|18
C|ADT|20240715|12:30:42.894041|S|100|7.44|0|100
C|ADT|20240715|12:30:42.894041|S|5|7.44|0|5
C|ADT|20240715|12:30:42.894041|S|12|7.44|0|12
C|ADT|20240715|12:30:42.894041|S|4|7.44|0|4
C|ADT|20240715|12:30:43.580967|S|1|7.44|0|1
C|ADT|20240715|12:30:45.443104|S|30|7.44|0|30
C|ADT|20240715|12:32:41.134526|S|42|7.435|0|42
C|ADT|20240715|12:32:51.999403|S|28|7.435|0|28
C|ADT|20240715|12:32:51.999403|S|86|7.435|0|86
C|ADT|20240715|12:32:51.999404|S|86|7.435|0|86
C|ADT|20240715|12:32:51.999404|S|88|7.435|0|88
C|ADT|20240715|12:33:21.476836|S|21|7.435|0|21
C|ADT|20240715|12:33:22.594168|S|85|7.435|0|85
C|ADT|20240715|12:33:34.733133|S|21|7.435|0|21
C|ADT|20240715|12:33:36.486703|S|20|7.435|0|20
C|ADT|20240715|12:33:49.646929|S|21|7.435|0|21
C|ADT|20240715|12:33:51.510486|S|20|7.435|0|20
C|ADT|20240715|12:34:01.026285|S|20|7.435|0|20
C|ADT|20240715|12:34:01.026285|S|1|7.43|0|1
C|ADT|20240715|12:34:01.026286|S|1|7.43|0|1
C|ADT|20240715|12:34:01.026287|S|24|7.43|0|24
C|ADT|20240715|12:34:01.026287|S|1|7.43|0|1
C|ADT|20240715|12:34:01.026288|S|5|7.43|0|5
C|ADT|20240715|12:34:01.026288|S|1|7.43|0|1
C|ADT|20240715|12:34:01.026288|S|10|7.43|0|10
C|ADT|20240715|12:34:01.026288|S|100|7.43|0|100
C|ADT|20240715|12:34:01.026290|S|3|7.43|0|3
C|ADT|20240715|12:34:01.026291|S|12|7.43|0|12
C|ADT|20240715|12:34:01.026291|S|12|7.43|0|12
C|ADT|20240715|12:34:01.026291|S|7|7.43|0|7
C|ADT|20240715|12:34:01.026291|S|99|7.43|0|99
C|ADT|20240715|12:34:01.932026|S|1|7.43|0|1
C|ADT|20240715|12:34:58.246438|S|20|7.435|0|20
C|ADT|20240715|12:35:09.143849|S|20|7.435|0|20
C|ADT|20240715|12:35:10.183254|S|8|7.435|0|8
C|ADT|20240715|12:35:11.038544|S|19|7.435|0|19
C|ADT|20240715|12:35:22.014410|S|22|7.435|0|22
C|ADT|20240715|12:35:48.047765|S|20|7.435|0|20
C|ADT|20240715|12:35:51.087378|S|50|7.44|0|50
C|ADT|20240715|12:36:00.851917|S|29|7.435|0|29
C|ADT|20240715|12:36:01.944230|S|2|7.435|0|2
C|ADT|20240715|12:36:02.205701|S|33|7.435|0|33
C|ADT|20240715|12:36:13.693468|S|20|7.435|0|20
C|ADT|20240715|12:36:15.975901|S|21|7.435|0|21
C|ADT|20240715|12:36:40.950369|S|50|7.44|0|50
C|ADT|20240715|12:36:40.950369|S|15|7.44|0|15
C|ADT|20240715|12:36:40.950369|S|18|7.44|0|18
C|ADT|20240715|12:36:40.950370|S|5|7.44|0|5
C|ADT|20240715|12:36:40.950371|S|100|7.44|0|100
C|ADT|20240715|12:37:22.362962|S|20|7.435|0|20
C|ADT|20240715|12:37:22.362962|S|83|7.435|0|83
C|ADT|20240715|12:37:24.409996|S|21|7.435|0|21
C|ADT|20240715|12:41:40.070536|S|100|7.435|0|100
C|ADT|20240715|12:41:40.070536|S|100|7.435|0|100
C|ADT|20240715|12:41:40.070537|S|100|7.435|0|100
C|ADT|20240715|12:41:47.197723|S|1|7.44|0|1
C|ADT|20240715|12:41:47.197723|S|30|7.44|0|30
C|ADT|20240715|12:41:47.197724|S|100|7.44|0|100
C|ADT|20240715|12:42:00.669549|S|18|7.44|0|18
C|ADT|20240715|12:45:21.266498|S|72|7.435|0|72
C|ADT|20240715|12:45:21.266499|S|86|7.435|0|86
C|ADT|20240715|12:45:21.266499|S|88|7.435|0|88
C|ADT|20240715|12:45:21.266499|S|87|7.435|0|87
C|ADT|20240715|12:45:21.266500|S|86|7.435|0|86
C|ADT|20240715|12:45:21.266500|S|89|7.435|0|89
C|ADT|20240715|12:45:21.266501|S|100|7.43|0|100
C|ADT|20240715|12:45:21.266501|S|1|7.43|0|1
C|ADT|20240715|12:45:21.266501|S|1|7.43|0|1
C|ADT|20240715|12:45:21.266502|S|7|7.43|0|7
C|ADT|20240715|12:45:21.266502|S|1|7.43|0|1
C|ADT|20240715|12:45:21.266502|S|1|7.43|0|1
C|ADT|20240715|12:45:21.266503|S|5|7.43|0|5
C|ADT|20240715|12:45:21.266503|S|1|7.43|0|1
C|ADT|20240715|12:45:21.266503|S|4|7.43|0|4
C|ADT|20240715|12:45:21.266503|S|5|7.43|0|5
C|ADT|20240715|12:45:21.266503|S|1|7.43|0|1
C|ADT|20240715|12:45:21.266503|S|5|7.43|0|5
C|ADT|20240715|12:45:21.266505|S|25|7.43|0|25
C|ADT|20240715|12:45:21.266505|S|100|7.43|0|100
C|ADT|20240715|12:45:21.266505|S|28|7.43|0|28
C|ADT|20240715|12:45:21.266506|S|100|7.43|0|100
C|ADT|20240715|12:45:21.266506|S|9|7.43|0|9
C|ADT|20240715|12:45:21.266506|S|21|7.43|0|21
C|ADT|20240715|12:45:21.266534|S|200|7.43|0|200
C|ADT|20240715|12:45:21.266534|S|100|7.43|0|100
C|ADT|20240715|12:45:21.266534|S|91|7.43|0|91
C|ADT|20240715|12:45:21.266535|S|36|7.43|0|36
C|ADT|20240715|12:45:21.266535|S|16|7.43|0|16
C|ADT|20240715|12:45:21.266535|S|26|7.43|0|26
C|ADT|20240715|12:45:21.266535|S|18|7.43|0|18
C|ADT|20240715|12:45:21.266535|S|21|7.43|0|21
C|ADT|20240715|12:45:21.266535|S|36|7.43|0|36
C|ADT|20240715|12:45:24.030254|S|1|7.43|0|1
C|ADT|20240715|12:45:36.530593|S|21|7.425|0|21
C|ADT|20240715|12:45:43.994887|S|20|7.425|0|20
C|ADT|20240715|12:45:56.895194|S|21|7.425|0|21
C|ADT|20240715|12:46:01.598812|S|20|7.425|0|20
C|ADT|20240715|12:46:10.145480|S|20|7.425|0|20
C|ADT|20240715|12:46:14.261863|S|20|7.425|0|20
C|ADT|20240715|12:46:23.151373|S|21|7.425|0|21
C|ADT|20240715|12:46:27.127237|S|20|7.425|0|20
C|ADT|20240715|12:46:35.873329|S|22|7.425|0|22
C|ADT|20240715|12:46:53.739313|S|22|7.425|0|22
C|ADT|20240715|12:46:57.165416|S|36|7.425|0|36
C|ADT|20240715|12:47:06.844396|S|20|7.425|0|20
C|ADT|20240715|12:47:10.067800|S|22|7.425|0|22
C|ADT|20240715|12:47:19.719498|S|20|7.425|0|20
C|ADT|20240715|12:47:27.333173|S|20|7.425|0|20
C|ADT|20240715|12:47:32.577333|S|22|7.425|0|22
C|ADT|20240715|12:47:40.346686|S|20|7.425|0|20
C|ADT|20240715|12:47:57.493601|S|20|7.425|0|20
C|ADT|20240715|12:47:58.422458|S|35|7.425|0|35
C|ADT|20240715|12:48:10.604318|S|20|7.425|0|20
C|ADT|20240715|12:48:10.879995|S|2|7.425|0|2
C|ADT|20240715|12:48:15.641276|S|3|7.425|0|3
C|ADT|20240715|12:48:15.940212|S|18|7.425|0|18
C|ADT|20240715|12:48:45.794131|S|100|7.43|0|100
C|ADT|20240715|12:48:52.583203|S|76|7.43|0|76
C|ADT|20240715|12:51:10.520471|S|100|7.43|0|100
C|ADT|20240715|12:53:08.447407|S|100|7.43|0|100
C|ADT|20240715|12:56:02.935635|S|30|7.43|0|30
C|ADT|20240715|12:57:28.476608|S|100|7.43|0|100
C|ADT|20240715|13:00:14.213792|S|82|7.425|0|82
C|ADT|20240715|13:00:14.213792|S|84|7.425|0|84
C|ADT|20240715|13:00:14.213792|S|61|7.425|0|61
C|ADT|20240715|13:00:14.213793|S|81|7.425|0|81
C|ADT|20240715|13:00:14.213793|S|85|7.425|0|85
C|ADT|20240715|13:00:14.213793|S|84|7.425|0|84
C|ADT|20240715|13:00:14.213794|S|83|7.425|0|83
C|ADT|20240715|13:00:14.213794|S|85|7.425|0|85
C|ADT|20240715|13:00:14.213794|S|84|7.425|0|84
C|ADT|20240715|13:00:14.213795|S|86|7.425|0|86
C|ADT|20240715|13:00:14.213795|S|67|7.425|0|67
C|ADT|20240715|13:00:14.213795|S|84|7.425|0|84
C|ADT|20240715|13:00:14.213795|S|84|7.425|0|84
C|ADT|20240715|13:00:14.213921|S|17|7.425|0|17
C|ADT|20240715|13:00:14.213921|S|84|7.425|0|84
C|ADT|20240715|13:00:14.213921|S|83|7.425|0|83
C|ADT|20240715|13:00:14.213923|S|84|7.425|0|84
C|ADT|20240715|13:00:14.213923|S|82|7.425|0|82
C|ADT|20240715|13:00:14.213923|S|82|7.425|0|82
C|ADT|20240715|13:00:14.213923|S|86|7.425|0|86
C|ADT|20240715|13:00:14.213923|S|82|7.425|0|82
C|ADT|20240715|13:00:14.213923|S|86|7.425|0|86
C|ADT|20240715|13:01:03.530028|S|100|7.425|0|100
C|ADT|20240715|13:01:17.012632|S|3|7.42|0|3
C|ADT|20240715|13:01:17.291138|S|20|7.42|0|20
C|ADT|20240715|13:03:33.414752|S|55|7.42|0|55
C|ADT|20240715|13:03:33.414752|S|42|7.425|0|42
C|ADT|20240715|13:03:33.414753|S|1|7.42|0|1
C|ADT|20240715|13:03:33.414754|S|1|7.42|0|1
C|ADT|20240715|13:03:33.414754|S|83|7.42|0|83
C|ADT|20240715|13:03:33.414754|S|22|7.42|0|22
C|ADT|20240715|13:03:33.414754|S|1|7.42|0|1
C|ADT|20240715|13:07:14.211684|S|30|7.43|0|30
C|ADT|20240715|13:07:14.211684|S|100|7.43|0|100
C|ADT|20240715|13:09:26.610107|S|5|7.42|0|5
C|ADT|20240715|13:10:56.024797|S|1|7.42|0|1
C|ADT|20240715|13:11:42.131009|S|46|7.425|0|46
C|ADT|20240715|13:13:02.346917|S|9|7.42|0|9
C|ADT|20240715|13:13:02.346917|S|6|7.42|0|6
C|ADT|20240715|13:13:02.346917|S|12|7.42|0|12
C|ADT|20240715|13:13:11.074161|S|4|7.42|0|4
C|ADT|20240715|13:13:33.171555|S|44|7.425|0|44
C|ADT|20240715|13:13:48.788901|S|45|7.425|0|45
C|ADT|20240715|13:15:06.086785|S|89|7.425|0|89
C|ADT|20240715|13:15:06.086785|S|89|7.425|0|89
C|ADT|20240715|13:15:22.414488|S|51|7.425|0|51
C|ADT|20240715|13:16:04.462793|S|12|7.44|0|12
C|ADT|20240715|13:16:07.358444|S|6|7.44|0|6
C|ADT|20240715|13:17:02.044390|S|76|7.44|0|76
C|ADT|20240715|13:17:07.666627|S|18|7.44|0|18
C|ADT|20240715|13:17:07.666627|S|30|7.44|0|30
C|ADT|20240715|13:19:19.428501|S|200|7.44|0|200
C|ADT|20240715|13:20:22.245396|S|63|7.44|0|63
C|ADT|20240715|13:20:22.245396|S|36|7.44|0|36
C|ADT|20240715|13:20:22.245396|S|22|7.44|0|22
C|ADT|20240715|13:20:22.245485|S|58|7.44|0|58
C|ADT|20240715|13:20:44.544188|S|39|7.44|0|39
C|ADT|20240715|13:20:44.544189|S|61|7.44|0|61
C|ADT|20240715|13:20:44.544245|S|26|7.44|0|26
C|ADT|20240715|13:20:44.544246|S|74|7.44|0|74
C|ADT|20240715|13:20:44.544246|S|13|7.44|0|13
C|ADT|20240715|13:20:44.544248|S|90|7.44|0|90
C|ADT|20240715|13:20:44.544248|S|91|7.44|0|91
C|ADT|20240715|13:23:00.437287|S|100|7.44|0|100
C|ADT|20240715|13:26:50.789833|S|20|7.435|0|20
C|ADT|20240715|13:26:50.789834|S|90|7.435|0|90
C|ADT|20240715|13:26:50.789834|S|89|7.435|0|89
C|ADT|20240715|13:26:50.789835|S|90|7.435|0|90
C|ADT|20240715|13:26:50.789835|S|90|7.435|0|90
C|ADT|20240715|13:26:50.789835|S|90|7.435|0|90
C|ADT|20240715|13:26:50.789835|S|87|7.435|0|87
C|ADT|20240715|13:26:50.789835|S|36|7.435|0|36
C|ADT|20240715|13:26:50.789871|S|51|7.435|0|51
C|ADT|20240715|13:26:50.789871|S|87|7.435|0|87
C|ADT|20240715|13:26:50.789871|S|77|7.43|0|77
C|ADT|20240715|13:26:50.789872|S|100|7.43|0|100
C|ADT|20240715|13:26:50.789872|S|100|7.43|0|100
C|ADT|20240715|13:26:50.789872|S|12|7.43|0|12
C|ADT|20240715|13:26:50.789873|S|100|7.43|0|100
C|ADT|20240715|13:26:50.789873|S|100|7.43|0|100
C|ADT|20240715|13:26:50.789873|S|3|7.43|0|3
C|ADT|20240715|13:26:50.789873|S|100|7.43|0|100
C|ADT|20240715|13:26:50.789873|S|1|7.43|0|1
C|ADT|20240715|13:26:50.789874|S|1|7.43|0|1
C|ADT|20240715|13:26:50.789875|S|1|7.43|0|1
C|ADT|20240715|13:26:50.789875|S|77|7.43|0|77
C|ADT|20240715|13:28:14.142324|S|3|7.43|0|3
C|ADT|20240715|13:30:16.678958|S|1|7.43|0|1
C|ADT|20240715|13:30:16.678969|S|99|7.43|0|99
C|ADT|20240715|13:30:16.679536|S|100|7.43|0|100
C|ADT|20240715|13:30:17.332548|S|1|7.43|0|1
C|ADT|20240715|13:32:40.234815|S|90|7.425|0|90
C|ADT|20240715|13:32:46.566988|S|73|7.425|0|73
C|ADT|20240715|13:32:46.624087|S|17|7.425|0|17
C|ADT|20240715|13:32:57.442555|S|5|7.42|0|5
C|ADT|20240715|13:32:57.442555|S|9|7.42|0|9
C|ADT|20240715|13:32:57.442555|S|1|7.42|0|1
C|ADT|20240715|13:32:57.442556|S|6|7.42|0|6
C|ADT|20240715|13:32:57.442556|S|4|7.42|0|4
C|ADT|20240715|13:32:57.442556|S|11|7.42|0|11
C|ADT|20240715|13:32:57.442556|S|5|7.42|0|5
C|ADT|20240715|13:32:57.442557|S|8|7.42|0|8
C|ADT|20240715|13:32:57.442659|S|1|7.42|0|1
C|ADT|20240715|13:33:33.234774|S|4|7.41|0|4
C|ADT|20240715|13:33:33.234774|S|1|7.41|0|1
C|ADT|20240715|13:34:43.968500|S|6|7.41|0|6
C|ADT|20240715|13:34:43.968500|S|9|7.41|0|9
C|ADT|20240715|13:35:33.742741|S|31|7.41|0|31
C|ADT|20240715|13:35:56.254257|S|20|7.415|0|20
C|ADT|20240715|13:36:01.604784|S|69|7.41|0|69
C|ADT|20240715|13:36:01.604784|S|31|7.41|0|31
C|ADT|20240715|13:36:01.604784|S|12|7.41|0|12
C|ADT|20240715|13:36:01.604785|S|1|7.41|0|1
C|ADT|20240715|13:36:01.604785|S|2|7.41|0|2
C|ADT|20240715|13:36:01.604785|S|3|7.41|0|3
C|ADT|20240715|13:36:01.604785|S|7|7.41|0|7
C|ADT|20240715|13:36:01.604786|S|2|7.41|0|2
C|ADT|20240715|13:36:01.604801|S|1|7.41|0|1
C|ADT|20240715|13:36:23.048781|S|4|7.41|0|4
C|ADT|20240715|13:36:37.135968|S|100|7.41|0|100
C|ADT|20240715|13:42:02.261991|S|22|7.415|0|22
C|ADT|20240715|13:42:08.159960|S|22|7.415|0|22
C|ADT|20240715|13:42:25.447041|S|20|7.415|0|20
C|ADT|20240715|13:42:25.458771|S|2|7.415|0|2
C|ADT|20240715|13:42:28.050512|S|51|7.415|0|51
C|ADT|20240715|13:42:45.075150|S|22|7.415|0|22
C|ADT|20240715|13:42:46.805794|S|40|7.415|0|40
C|ADT|20240715|13:43:02.194632|S|22|7.415|0|22
C|ADT|20240715|13:43:15.065940|S|30|7.415|0|30
C|ADT|20240715|13:43:16.939938|S|40|7.415|0|40
C|ADT|20240715|13:43:18.711686|S|8|7.41|0|8
C|ADT|20240715|13:43:18.711686|S|9|7.41|0|9
C|ADT|20240715|13:43:18.711686|S|3|7.41|0|3
C|ADT|20240715|13:43:18.711687|S|7|7.41|0|7
C|ADT|20240715|13:43:18.711687|S|16|7.41|0|16
C|ADT|20240715|13:43:18.711687|S|4|7.41|0|4
C|ADT|20240715|13:43:18.711688|S|5|7.41|0|5
C|ADT|20240715|13:43:18.711688|S|9|7.41|0|9
C|ADT|20240715|13:43:18.711689|S|7|7.41|0|7
C|ADT|20240715|13:43:18.711689|S|10|7.41|0|10
C|ADT|20240715|13:43:18.711689|S|6|7.41|0|6
C|ADT|20240715|13:43:18.711689|S|4|7.41|0|4
C|ADT|20240715|13:43:18.711690|S|6|7.41|0|6
C|ADT|20240715|13:43:18.711690|S|14|7.41|0|14
C|ADT|20240715|13:43:18.711690|S|12|7.41|0|12
C|ADT|20240715|13:43:18.711692|S|1|7.41|0|1
C|ADT|20240715|13:43:18.711692|S|1|7.41|0|1
C|ADT|20240715|13:43:18.711692|S|1|7.41|0|1
C|ADT|20240715|13:44:06.837658|S|1|7.41|0|1
C|ADT|20240715|13:44:06.837658|S|2|7.41|0|2
C|ADT|20240715|13:44:06.837658|S|3|7.41|0|3
C|ADT|20240715|13:44:34.206888|S|22|7.415|0|22
C|ADT|20240715|13:44:36.440714|S|27|7.415|0|27
C|ADT|20240715|13:44:46.951846|S|22|7.415|0|22
C|ADT|20240715|13:44:50.003719|S|3|7.41|0|3
C|ADT|20240715|13:44:50.003719|S|2|7.41|0|2
C|ADT|20240715|13:44:50.003719|S|2|7.41|0|2
C|ADT|20240715|13:44:50.003720|S|2|7.41|0|2
C|ADT|20240715|13:44:50.003720|S|1|7.41|0|1
C|ADT|20240715|13:44:50.003720|S|1|7.41|0|1
C|ADT|20240715|13:44:50.003721|S|2|7.41|0|2
C|ADT|20240715|13:44:50.003721|S|4|7.41|0|4
C|ADT|20240715|13:44:50.003721|S|5|7.41|0|5
C|ADT|20240715|13:44:50.003722|S|2|7.41|0|2
C|ADT|20240715|13:44:50.003722|S|5|7.41|0|5
C|ADT|20240715|13:45:53.413603|S|22|7.415|0|22
C|ADT|20240715|13:46:04.590811|S|23|7.415|0|23
C|ADT|20240715|13:46:06.403865|S|22|7.415|0|22
C|ADT|20240715|13:46:07.981989|S|4|7.41|0|4
C|ADT|20240715|13:46:07.981990|S|3|7.41|0|3
C|ADT|20240715|13:46:07.981990|S|1|7.41|0|1
C|ADT|20240715|13:46:07.981990|S|1|7.41|0|1
C|ADT|20240715|13:46:07.981990|S|5|7.41|0|5
C|ADT|20240715|13:46:07.981990|S|2|7.41|0|2
C|ADT|20240715|13:46:07.981991|S|5|7.41|0|5
C|ADT|20240715|13:46:07.981992|S|10|7.41|0|10
C|ADT|20240715|13:46:07.981992|S|3|7.41|0|3
C|ADT|20240715|13:46:07.981992|S|5|7.41|0|5
C|ADT|20240715|13:46:07.981992|S|6|7.41|0|6
C|ADT|20240715|13:46:07.981992|S|5|7.41|0|5
C|ADT|20240715|13:46:27.874022|S|21|7.415|0|21
C|ADT|20240715|13:46:39.062305|S|15|7.415|0|15
C|ADT|20240715|13:46:39.329559|S|5|7.415|0|5
C|ADT|20240715|13:46:49.207493|S|26|7.415|0|26
C|ADT|20240715|13:46:51.345624|S|30|7.415|0|30
C|ADT|20240715|13:47:02.033573|S|22|7.415|0|22
C|ADT|20240715|13:47:09.560916|S|20|7.415|0|20
C|ADT|20240715|13:47:13.026006|S|26|7.415|0|26
C|ADT|20240715|13:47:22.397465|S|20|7.415|0|20
C|ADT|20240715|13:47:25.738392|S|23|7.415|0|23
C|ADT|20240715|13:47:31.622722|S|20|7.415|0|20
C|ADT|20240715|13:47:31.622722|S|1|7.41|0|1
C|ADT|20240715|13:47:31.622723|S|3|7.41|0|3
C|ADT|20240715|13:47:31.622724|S|3|7.41|0|3
C|ADT|20240715|13:47:31.622724|S|2|7.41|0|2
C|ADT|20240715|13:47:31.622724|S|4|7.41|0|4
C|ADT|20240715|13:47:31.622725|S|3|7.41|0|3
C|ADT|20240715|13:47:31.622841|S|3|7.41|0|3
C|ADT|20240715|13:47:31.622841|S|6|7.41|0|6
C|ADT|20240715|13:47:31.622841|S|4|7.41|0|4
C|ADT|20240715|13:47:31.622842|S|6|7.41|0|6
C|ADT|20240715|13:47:31.622842|S|1|7.41|0|1
C|ADT|20240715|13:47:31.622843|S|1|7.41|0|1
C|ADT|20240715|13:47:31.622843|S|1|7.41|0|1
C|ADT|20240715|13:48:47.264537|S|20|7.415|0|20
C|ADT|20240715|13:48:50.931882|S|4|7.41|0|4
C|ADT|20240715|13:48:50.931883|S|1|7.41|0|1
C|ADT|20240715|13:48:50.931883|S|1|7.41|0|1
C|ADT|20240715|13:48:50.931884|S|3|7.41|0|3
C|ADT|20240715|13:48:50.931884|S|4|7.41|0|4
C|ADT|20240715|13:48:50.931884|S|12|7.41|0|12
C|ADT|20240715|13:48:50.931885|S|16|7.41|0|16
C|ADT|20240715|13:48:50.931885|S|2|7.41|0|2
C|ADT|20240715|13:48:50.931885|S|6|7.41|0|6
C|ADT|20240715|13:48:50.931885|S|8|7.41|0|8
C|ADT|20240715|13:48:50.931886|S|1|7.41|0|1
C|ADT|20240715|13:48:50.931886|S|3|7.41|0|3
C|ADT|20240715|13:48:50.931886|S|1|7.41|0|1
C|ADT|20240715|13:48:50.931886|S|2|7.41|0|2
C|ADT|20240715|13:48:50.931887|S|5|7.41|0|5
C|ADT|20240715|13:48:50.931890|S|1|7.41|0|1
C|ADT|20240715|13:50:00.723958|S|20|7.415|0|20
C|ADT|20240715|13:50:02.345462|S|29|7.415|0|29
C|ADT|20240715|13:50:13.621845|S|20|7.415|0|20
C|ADT|20240715|13:50:17.745412|S|21|7.415|0|21
C|ADT|20240715|13:50:26.636719|S|20|7.415|0|20
C|ADT|20240715|13:50:30.649365|S|21|7.415|0|21
C|ADT|20240715|13:50:40.261481|S|22|7.415|0|22
C|ADT|20240715|13:50:52.185527|S|10|7.415|0|10
C|ADT|20240715|13:50:53.101501|S|10|7.415|0|10
C|ADT|20240715|13:51:06.373467|S|25|7.415|0|25
C|ADT|20240715|13:51:10.662117|S|36|7.415|0|36
C|ADT|20240715|13:51:19.349423|S|22|7.415|0|22
C|ADT|20240715|13:51:23.670617|S|20|7.415|0|20
C|ADT|20240715|13:51:32.266125|S|22|7.415|0|22
C|ADT|20240715|13:51:49.281940|S|21|7.415|0|21
C|ADT|20240715|13:52:53.457390|S|15|7.43|0|15
C|ADT|20240715|13:53:48.020035|S|81|7.43|0|81
C|ADT|20240715|13:55:30.502834|S|100|7.45|0|100
C|ADT|20240715|13:59:57.743806|S|2|7.45|0|2
C|ADT|20240715|14:00:19.513375|S|100|7.445|0|100
C|ADT|20240715|14:00:19.513375|S|100|7.445|0|100
C|ADT|20240715|14:00:19.513375|S|100|7.445|0|100
C|ADT|20240715|14:00:19.513376|S|30|7.445|0|30
C|ADT|20240715|14:01:18.283692|S|90|7.45|0|90
C|ADT|20240715|14:01:18.283693|S|10|7.45|0|10
C|ADT|20240715|14:01:50.792442|S|100|7.45|0|100
C|ADT|20240715|14:02:25.187430|S|4|7.45|0|4
C|ADT|20240715|14:07:13.430620|S|96|7.445|0|96
C|ADT|20240715|14:07:13.430620|S|67|7.445|0|67
C|ADT|20240715|14:07:13.430620|S|98|7.445|0|98
C|ADT|20240715|14:07:13.430621|S|98|7.445|0|98
C|ADT|20240715|14:07:13.430621|S|88|7.445|0|88
C|ADT|20240715|14:07:13.430621|S|100|7.445|0|100
C|ADT|20240715|14:09:47.256817|S|1|7.45|0|1
C|ADT|20240715|14:09:47.256818|S|2|7.45|0|2
C|ADT|20240715|14:09:47.256819|S|18|7.45|0|18
C|ADT|20240715|14:09:47.256819|S|100|7.45|0|100
C|ADT|20240715|14:10:06.281607|S|4|7.45|0|4
C|ADT|20240715|14:13:01.422650|S|98|7.445|0|98
C|ADT|20240715|14:13:01.422650|S|43|7.445|0|43
C|ADT|20240715|14:13:01.422650|S|98|7.445|0|98
C|ADT|20240715|14:13:01.422651|S|75|7.445|0|75
C|ADT|20240715|14:13:01.422658|S|55|7.445|0|55
C|ADT|20240715|14:13:01.422658|S|96|7.445|0|96
C|ADT|20240715|14:13:01.422661|S|95|7.445|0|95
C|ADT|20240715|14:13:01.422661|S|21|7.445|0|21
C|ADT|20240715|14:13:01.422661|S|50|7.445|0|50
C|ADT|20240715|14:13:01.422661|S|96|7.445|0|96
C|ADT|20240715|14:13:01.422662|S|1|7.44|0|1
C|ADT|20240715|14:13:01.422662|S|1|7.44|0|1
C|ADT|20240715|14:13:01.422662|S|100|7.44|0|100
C|ADT|20240715|14:13:01.422662|S|48|7.445|0|48
C|ADT|20240715|14:13:01.422663|S|5|7.44|0|5
C|ADT|20240715|14:13:01.422663|S|6|7.44|0|6
C|ADT|20240715|14:13:01.422663|S|5|7.44|0|5
C|ADT|20240715|14:13:01.422663|S|1|7.44|0|1
C|ADT|20240715|14:13:01.422663|S|21|7.44|0|21
C|ADT|20240715|14:13:01.422663|S|100|7.44|0|100
C|ADT|20240715|14:13:01.422666|S|1|7.44|0|1
C|ADT|20240715|14:13:01.422667|S|4|7.44|0|4
C|ADT|20240715|14:13:01.422667|S|2|7.44|0|2
C|ADT|20240715|14:13:01.422690|S|13|7.44|0|13
C|ADT|20240715|14:13:01.422690|S|4|7.44|0|4
C|ADT|20240715|14:13:01.422690|S|13|7.44|0|13
C|ADT|20240715|14:13:01.422691|S|18|7.44|0|18
C|ADT|20240715|14:13:01.422691|S|19|7.44|0|19
C|ADT|20240715|14:13:04.120005|S|75|7.44|0|75
C|ADT|20240715|14:13:09.440998|S|100|7.44|0|100
C|ADT|20240715|14:13:10.654123|S|25|7.44|0|25
C|ADT|20240715|14:13:10.654123|S|75|7.44|0|75
C|ADT|20240715|14:13:10.654123|S|7|7.44|0|7
C|ADT|20240715|14:13:10.654124|S|1|7.44|0|1
C|ADT|20240715|14:16:45.669067|S|67|7.445|0|67
C|ADT|20240715|14:16:59.921377|S|33|7.445|0|33
C|ADT|20240715|14:16:59.921377|S|67|7.445|0|67
C|ADT|20240715|14:17:00.233090|S|33|7.445|0|33
C|ADT|20240715|14:17:32.132639|S|2|7.44|0|2
C|ADT|20240715|14:17:32.132640|S|3|7.44|0|3
C|ADT|20240715|14:17:32.132640|S|7|7.44|0|7
C|ADT|20240715|14:17:32.132641|S|1|7.44|0|1
C|ADT|20240715|14:17:32.132641|S|16|7.44|0|16
C|ADT|20240715|14:17:32.132641|S|1|7.44|0|1
C|ADT|20240715|14:17:32.132642|S|5|7.44|0|5
C|ADT|20240715|14:17:32.132642|S|3|7.44|0|3
C|ADT|20240715|14:17:32.132642|S|1|7.44|0|1
C|ADT|20240715|14:17:32.132642|S|3|7.44|0|3
C|ADT|20240715|14:17:32.132643|S|5|7.44|0|5
C|ADT|20240715|14:17:32.132643|S|5|7.44|0|5
C|ADT|20240715|14:17:32.132643|S|11|7.44|0|11
C|ADT|20240715|14:17:32.132643|S|1|7.44|0|1
C|ADT|20240715|14:22:17.192467|S|7|7.45|0|7
C|ADT|20240715|14:22:52.399662|S|23|7.45|0|23
C|ADT|20240715|14:24:21.212065|S|200|7.45|0|200
C|ADT|20240715|14:28:21.580292|S|100|7.45|0|100
C|ADT|20240715|14:28:21.580292|S|1|7.45|0|1
C|ADT|20240715|14:28:21.580292|S|70|7.45|0|70
C|ADT|20240715|14:28:21.580293|S|57|7.45|0|57
C|ADT|20240715|14:28:21.580293|S|100|7.45|0|100
C|ADT|20240715|14:28:21.580293|S|72|7.45|0|72
C|ADT|20240715|14:29:08.865353|S|29|7.45|0|29
C|ADT|20240715|14:29:08.865353|S|1|7.45|0|1
C|ADT|20240715|14:29:08.865353|S|1|7.45|0|1
C|ADT|20240715|14:29:11.744793|S|1|7.44|0|1
C|ADT|20240715|14:29:11.744794|S|1|7.44|0|1
C|ADT|20240715|14:29:11.744794|S|5|7.44|0|5
C|ADT|20240715|14:29:11.744794|S|7|7.44|0|7
C|ADT|20240715|14:29:11.744795|S|11|7.44|0|11
C|ADT|20240715|14:29:11.744795|S|7|7.44|0|7
C|ADT|20240715|14:29:11.744796|S|16|7.44|0|16
C|ADT|20240715|14:29:11.744796|S|1|7.44|0|1
C|ADT|20240715|14:30:53.571696|S|18|7.45|0|18
C|ADT|20240715|14:30:53.571697|S|30|7.45|0|30
C|ADT|20240715|14:30:54.702085|S|100|7.45|0|100
C|ADT|20240715|14:34:49.747558|S|82|7.46|0|82
C|ADT|20240715|14:34:49.747559|S|36|7.46|0|36
C|ADT|20240715|14:34:49.747559|S|71|7.46|0|71
C|ADT|20240715|14:34:49.747559|S|6|7.46|0|6
C|ADT|20240715|14:35:20.012069|S|100|7.465|0|100
C|ADT|20240715|14:38:40.402423|S|4|7.46|0|4
C|ADT|20240715|14:38:41.402094|S|3|7.46|0|3
C|ADT|20240715|14:40:03.323406|S|2|7.46|0|2
C|ADT|20240715|14:42:11.469981|S|5|7.46|0|5
C|ADT|20240715|14:42:11.469982|S|8|7.46|0|8
C|ADT|20240715|14:42:11.469982|S|9|7.46|0|9
C|ADT|20240715|14:42:14.003474|S|5|7.46|0|5
C|ADT|20240715|14:42:14.083955|S|4|7.46|0|4
C|ADT|20240715|14:42:28.968279|S|20|7.465|0|20
C|ADT|20240715|14:42:28.968280|S|4|7.46|0|4
C|ADT|20240715|14:42:28.968280|S|3|7.46|0|3
C|ADT|20240715|14:42:29.970932|S|30|7.47|0|30
C|ADT|20240715|14:42:29.970933|S|18|7.47|0|18
C|ADT|20240715|14:42:29.970933|S|100|7.47|0|100
C|ADT|20240715|14:42:30.608311|S|100|7.465|0|100
C|ADT|20240715|14:42:36.187568|S|100|7.47|0|100
C|ADT|20240715|14:42:36.392532|S|100|7.47|0|100
C|ADT|20240715|14:42:59.477211|S|100|7.48|0|100
C|ADT|20240715|14:43:10.719706|S|6|7.48|0|6
C|ADT|20240715|14:43:22.642478|S|94|7.48|0|94
C|ADT|20240715|14:45:21.114166|S|22|7.48|0|22
C|ADT|20240715|14:45:45.119693|S|8|7.48|0|8
C|ADT|20240715|14:46:02.130406|S|100|7.47|0|100
C|ADT|20240715|14:46:02.392785|S|100|7.47|0|100
C|ADT|20240715|14:46:11.615856|S|100|7.47|0|100
C|ADT|20240715|14:47:45.590890|S|21|7.465|0|21
C|ADT|20240715|14:47:45.590891|S|47|7.465|0|47
C|ADT|20240715|14:47:51.709788|S|5|7.47|0|5
C|ADT|20240715|14:49:23.535691|S|6|7.47|0|6
C|ADT|20240715|14:51:33.698282|S|100|7.47|0|100
C|ADT|20240715|14:51:53.461366|S|18|7.47|0|18
C|ADT|20240715|14:54:16.135651|S|100|7.48|0|100
C|ADT|20240715|14:55:10.709498|S|5|7.48|0|5
C|ADT|20240715|14:55:10.709499|S|5|7.48|0|5
C|ADT|20240715|14:55:30.062511|S|80|7.48|0|80
C|ADT|20240715|14:55:30.063077|S|49|7.475|0|49
C|ADT|20240715|14:55:30.063077|S|100|7.475|0|100
C|ADT|20240715|14:55:30.063077|S|49|7.475|0|49
C|ADT|20240715|14:55:30.063078|S|66|7.47|0|66
C|ADT|20240715|14:55:30.063078|S|100|7.47|0|100
C|ADT|20240715|14:55:30.063078|S|58|7.47|0|58
C|ADT|20240715|14:55:30.063080|S|13|7.47|0|13
C|ADT|20240715|14:55:30.063080|S|39|7.47|0|39
C|ADT|20240715|14:55:30.063080|S|50|7.47|0|50
C|ADT|20240715|14:58:45.789146|S|100|7.47|0|100
C|ADT|20240715|14:59:26.567016|S|5|7.47|0|5
C|ADT|20240715|14:59:49.045007|S|100|7.47|0|100
C|ADT|20240715|15:00:01.053266|S|5|7.47|0|5
C|ADT|20240715|15:00:12.548911|S|100|7.47|0|100
C|ADT|20240715|15:00:28.223088|S|5|7.47|0|5
C|ADT|20240715|15:00:45.274242|S|100|7.47|0|100
C|ADT|20240715|15:01:36.003225|S|5|7.47|0|5
C|ADT|20240715|15:01:49.027572|S|100|7.47|0|100
C|ADT|20240715|15:01:55.855705|S|100|7.47|0|100
C|ADT|20240715|15:08:46.278663|S|5|7.47|0|5
C|ADT|20240715|15:08:46.278664|S|2|7.47|0|2
C|ADT|20240715|15:10:10.866315|S|10|7.465|0|10
C|ADT|20240715|15:10:10.866315|S|13|7.465|0|13
C|ADT|20240715|15:12:29.945660|S|5|7.47|0|5
C|ADT|20240715|15:12:29.945661|S|2|7.47|0|2
C|ADT|20240715|15:14:40.742229|S|7|7.47|0|7
C|ADT|20240715|15:16:51.246510|S|7|7.47|0|7
C|ADT|20240715|15:17:08.033783|S|20|7.465|0|20
C|ADT|20240715|15:17:08.033784|S|3|7.46|0|3
C|ADT|20240715|15:17:18.281891|S|20|7.465|0|20
C|ADT|20240715|15:17:31.191267|S|12|7.465|0|12
C|ADT|20240715|15:17:57.094867|S|24|7.465|0|24
C|ADT|20240715|15:18:18.055632|S|51|7.465|0|51
C|ADT|20240715|15:18:18.321592|S|39|7.465|0|39
C|ADT|20240715|15:19:02.505676|S|7|7.47|0|7
C|ADT|20240715|15:19:22.786297|S|6|7.47|0|6
C|ADT|20240715|15:19:43.981609|S|18|7.47|0|18
C|ADT|20240715|15:19:43.981609|S|8|7.47|0|8
C|ADT|20240715|15:19:43.981610|S|24|7.47|0|24
C|ADT|20240715|15:19:43.981610|S|30|7.47|0|30
C|ADT|20240715|15:19:56.704226|S|6|7.48|0|6
C|ADT|20240715|15:21:03.722449|S|7|7.48|0|7
C|ADT|20240715|15:21:17.495984|S|30|7.48|0|30
C|ADT|20240715|15:21:17.495985|S|10|7.48|0|10
C|ADT|20240715|15:23:06.172540|S|2|7.48|0|2
C|ADT|20240715|15:23:06.172540|S|5|7.48|0|5
C|ADT|20240715|15:27:48.294833|S|1|7.48|0|1
C|ADT|20240715|15:28:31.655139|S|20|7.475|0|20
C|ADT|20240715|15:28:31.655139|S|69|7.475|0|69
C|ADT|20240715|15:28:31.655139|S|47|7.475|0|47
C|ADT|20240715|15:28:54.455323|S|24|7.475|0|24
C|ADT|20240715|15:28:54.455324|S|77|7.47|0|77
C|ADT|20240715|15:29:11.563518|S|5|7.48|0|5
C|ADT|20240715|15:29:11.563518|S|6|7.48|0|6
C|ADT|20240715|15:29:11.563518|S|29|7.48|0|29
C|ADT|20240715|15:29:22.172918|S|60|7.47|0|60
C|ADT|20240715|15:29:40.035853|S|4|7.47|0|4
C|ADT|20240715|15:29:40.035853|S|5|7.47|0|5
C|ADT|20240715|15:29:57.289720|S|3|7.48|0|3
C|ADT|20240715|15:30:03.848806|S|100|7.47|0|100
C|ADT|20240715|15:30:03.848806|S|300|7.47|0|300
C|ADT|20240715|15:30:03.848806|S|200|7.47|0|200
C|ADT|20240715|15:30:03.848807|S|6|7.47|0|6
C|ADT|20240715|15:30:03.848807|S|3|7.47|0|3
C|ADT|20240715|15:30:03.848808|S|61|7.47|0|61
C|ADT|20240715|15:30:03.848808|S|1|7.47|0|1
C|ADT|20240715|15:30:46.596528|S|1|7.47|0|1
C|ADT|20240715|15:30:46.596529|S|4|7.47|0|4
C|ADT|20240715|15:30:46.596529|S|1|7.47|0|1
C|ADT|20240715|15:30:46.596530|S|3|7.47|0|3
C|ADT|20240715|15:30:46.596530|S|6|7.47|0|6
C|ADT|20240715|15:30:46.596530|S|3|7.47|0|3
C|ADT|20240715|15:30:46.596530|S|4|7.47|0|4
C|ADT|20240715|15:32:05.665505|S|21|7.465|0|21
C|ADT|20240715|15:32:05.665506|S|27|7.465|0|27
C|ADT|20240715|15:33:47.456185|S|23|7.465|0|23
C|ADT|20240715|15:35:01.032478|S|5|7.47|0|5
C|ADT|20240715|15:35:01.032478|S|45|7.47|0|45
C|ADT|20240715|15:35:01.032479|S|100|7.47|0|100
C|ADT|20240715|15:35:45.808205|S|93|7.47|0|93
C|ADT|20240715|15:38:09.643415|S|72|7.475|0|72
C|ADT|20240715|15:43:24.736074|S|5|7.48|0|5
C|ADT|20240715|15:43:54.046412|S|74|7.475|0|74
C|ADT|20240715|15:43:54.046413|S|77|7.475|0|77
C|ADT|20240715|15:43:54.046413|S|77|7.475|0|77
C|ADT|20240715|15:43:54.046414|S|79|7.475|0|79
C|ADT|20240715|15:43:54.046414|S|100|7.475|0|100
C|ADT|20240715|15:43:54.046414|S|82|7.475|0|82
C|ADT|20240715|15:44:04.267482|S|200|7.48|0|200
C|ADT|20240715|15:44:05.769105|S|82|7.48|0|82
C|ADT|20240715|15:44:24.529476|S|5|7.48|0|5
C|ADT|20240715|15:44:36.161165|S|100|7.48|0|100
C|ADT|20240715|15:44:47.128980|S|5|7.48|0|5
C|ADT|20240715|15:45:11.839522|S|5|7.48|0|5
C|ADT|20240715|15:45:12.605259|S|6|7.48|0|6
C|ADT|20240715|15:45:25.354101|S|94|7.48|0|94
C|ADT|20240715|15:45:56.302476|S|100|7.475|0|100
C|ADT|20240715|15:45:56.302477|S|100|7.475|0|100
C|ADT|20240715|15:45:56.302477|S|100|7.475|0|100
C|ADT|20240715|15:45:56.302478|S|100|7.475|0|100
C|ADT|20240715|15:45:56.302534|S|47|7.47|0|47
C|ADT|20240715|15:45:56.302534|S|1|7.47|0|1
C|ADT|20240715|15:45:56.302534|S|1|7.47|0|1
C|ADT|20240715|15:45:56.302535|S|400|7.47|0|400
C|ADT|20240715|15:45:56.302535|S|36|7.47|0|36
C|ADT|20240715|15:45:56.302535|S|24|7.47|0|24
C|ADT|20240715|15:45:56.302536|S|100|7.47|0|100
C|ADT|20240715|15:45:56.302536|S|54|7.47|0|54
C|ADT|20240715|15:45:56.302536|S|300|7.47|0|300
C|ADT|20240715|15:45:56.302537|S|51|7.47|0|51
C|ADT|20240715|15:45:56.302537|S|200|7.47|0|200
C|ADT|20240715|15:45:56.302538|S|68|7.47|0|68
C|ADT|20240715|15:45:56.302538|S|69|7.47|0|69
C|ADT|20240715|15:45:56.302538|S|69|7.47|0|69
C|ADT|20240715|15:45:56.302538|S|68|7.47|0|68
C|ADT|20240715|15:45:56.302540|S|69|7.47|0|69
C|ADT|20240715|15:45:56.302540|S|69|7.47|0|69
C|ADT|20240715|15:45:56.302540|S|69|7.47|0|69
C|ADT|20240715|15:46:17.139929|S|11|7.47|0|11
C|ADT|20240715|15:46:19.419706|S|11|7.47|0|11
C|ADT|20240715|15:46:19.419707|S|189|7.47|0|189
C|ADT|20240715|15:46:19.425888|S|100|7.47|0|100
C|ADT|20240715|15:46:21.749539|S|311|7.47|0|311
C|ADT|20240715|15:46:21.749539|S|89|7.47|0|89
C|ADT|20240715|15:48:06.082132|S|100|7.47|0|100
C|ADT|20240715|15:48:06.551240|S|13|7.47|0|13
C|ADT|20240715|15:48:09.962581|S|28|7.475|0|28
C|ADT|20240715|15:48:12.722432|S|28|7.475|0|28
C|ADT|20240715|15:48:19.513144|S|28|7.475|0|28
C|ADT|20240715|15:48:24.804349|S|47|7.475|0|47
C|ADT|20240715|15:48:26.969656|S|47|7.475|0|47
C|ADT|20240715|15:48:28.405962|S|90|7.48|0|90
C|ADT|20240715|15:48:28.405962|S|20|7.48|0|20
C|ADT|20240715|15:48:30.917138|S|28|7.475|0|28
C|ADT|20240715|15:48:41.579455|S|6|7.48|0|6
C|ADT|20240715|15:48:51.613022|S|5|7.48|0|5
C|ADT|20240715|15:49:02.204926|S|10|7.48|0|10
C|ADT|20240715|15:49:14.538926|S|5|7.48|0|5
C|ADT|20240715|15:49:19.803713|S|32|7.475|0|32
C|ADT|20240715|15:49:25.933492|S|3|7.48|0|3
C|ADT|20240715|15:49:25.933492|S|5|7.48|0|5
C|ADT|20240715|15:50:09.591393|S|10|7.48|0|10
C|ADT|20240715|15:50:09.591754|S|100|7.475|0|100
C|ADT|20240715|15:50:09.752804|S|70|7.475|0|70
C|ADT|20240715|15:50:14.984545|S|21|7.475|0|21
C|ADT|20240715|15:50:22.116550|S|42|7.475|0|42
C|ADT|20240715|15:50:22.792551|S|73|7.475|0|73
C|ADT|20240715|15:50:24.802466|S|21|7.475|0|21
C|ADT|20240715|15:50:26.809729|S|21|7.475|0|21
C|ADT|20240715|15:50:29.118336|S|21|7.475|0|21
C|ADT|20240715|15:50:31.255893|S|21|7.475|0|21
C|ADT|20240715|15:50:31.276507|S|100|7.475|0|100
C|ADT|20240715|15:50:32.835533|S|21|7.475|0|21
C|ADT|20240715|15:50:34.919749|S|21|7.475|0|21
C|ADT|20240715|15:50:35.200266|S|15|7.47|0|15
C|ADT|20240715|15:50:35.200266|S|10|7.47|0|10
C|ADT|20240715|15:50:35.200266|S|24|7.47|0|24
C|ADT|20240715|15:50:35.200267|S|36|7.47|0|36
C|ADT|20240715|15:50:35.200267|S|1|7.47|0|1
C|ADT|20240715|15:50:35.200267|S|13|7.47|0|13
C|ADT|20240715|15:50:35.200267|S|30|7.47|0|30
C|ADT|20240715|15:50:35.200267|S|3|7.47|0|3
C|ADT|20240715|15:50:35.200268|S|49|7.47|0|49
C|ADT|20240715|15:50:35.200268|S|19|7.47|0|19
C|ADT|20240715|15:50:36.345834|S|5|7.47|0|5
C|ADT|20240715|15:50:36.345835|S|41|7.47|0|41
C|ADT|20240715|15:50:55.838340|S|3|7.47|0|3
C|ADT|20240715|15:50:56.386993|S|141|7.475|0|141
C|ADT|20240715|15:51:33.732240|S|700|7.46|0|700
C|ADT|20240715|15:51:33.732240|S|1|7.46|0|1
C|ADT|20240715|15:51:33.732240|S|21|7.465|0|21
C|ADT|20240715|15:51:33.732241|S|73|7.46|0|73
C|ADT|20240715|15:51:34.732429|S|54|7.465|0|54
C|ADT|20240715|15:51:36.451178|S|23|7.465|0|23
C|ADT|20240715|15:51:36.502501|S|16|7.46|0|16
C|ADT|20240715|15:51:36.502501|S|100|7.46|0|100
C|ADT|20240715|15:51:48.206694|S|67|7.465|0|67
C|ADT|20240715|15:51:53.149401|S|23|7.465|0|23
C|ADT|20240715|15:51:53.256835|S|35|7.465|0|35
C|ADT|20240715|15:51:55.269540|S|22|7.465|0|22
C|ADT|20240715|15:51:57.293990|S|23|7.465|0|23
C|ADT|20240715|15:51:59.308639|S|23|7.465|0|23
C|ADT|20240715|15:52:03.657994|S|23|7.465|0|23
C|ADT|20240715|15:52:10.467743|S|33|7.465|0|33
C|ADT|20240715|15:52:23.430153|S|84|7.465|0|84
C|ADT|20240715|15:52:44.888412|S|10|7.465|0|10
C|ADT|20240715|15:52:49.198735|S|90|7.465|0|90
C|ADT|20240715|15:53:20.333045|S|6|7.47|0|6
C|ADT|20240715|15:53:20.343609|S|18|7.47|0|18
C|ADT|20240715|15:53:20.343610|S|15|7.47|0|15
C|ADT|20240715|15:53:20.343611|S|10|7.47|0|10
C|ADT|20240715|15:53:20.343611|S|5|7.47|0|5
C|ADT|20240715|15:53:20.343611|S|34|7.47|0|34
C|ADT|20240715|15:53:20.343611|S|24|7.47|0|24
C|ADT|20240715|15:53:20.343611|S|13|7.47|0|13
C|ADT|20240715|15:53:20.344081|S|10|7.47|0|10
C|ADT|20240715|15:55:08.876408|S|70|7.465|0|70
C|ADT|20240715|15:55:39.451488|S|99|7.47|0|99
C|ADT|20240715|15:55:41.102473|S|100|7.465|0|100
C|ADT|20240715|15:55:41.102473|S|30|7.465|0|30
C|ADT|20240715|15:55:41.102474|S|100|7.465|0|100
C|ADT|20240715|15:55:41.102475|S|100|7.465|0|100
C|ADT|20240715|15:55:41.102476|S|21|7.46|0|21
C|ADT|20240715|15:55:41.102476|S|42|7.46|0|42
C|ADT|20240715|15:55:41.102476|S|56|7.46|0|56
C|ADT|20240715|15:55:41.102476|S|41|7.46|0|41
C|ADT|20240715|15:55:41.102476|S|29|7.46|0|29
C|ADT|20240715|15:55:41.102476|S|31|7.46|0|31
C|ADT|20240715|15:56:25.011120|S|1100|7.47|0|1100
C|ADT|20240715|15:56:30.877156|S|1|7.46|0|1
C|ADT|20240715|15:56:30.877156|S|60|7.46|0|60
C|ADT|20240715|15:56:30.877156|S|100|7.465|0|100
C|ADT|20240715|15:56:30.877157|S|77|7.46|0|77
C|ADT|20240715|15:56:30.877157|S|65|7.46|0|65
C|ADT|20240715|15:56:30.877157|S|97|7.46|0|97
C|ADT|20240715|15:56:30.877158|S|191|7.46|0|191
C|ADT|20240715|15:56:30.877158|S|100|7.46|0|100
C|ADT|20240715|15:56:30.877158|S|109|7.46|0|109
C|ADT|20240715|15:56:30.877159|S|700|7.46|0|700
C|ADT|20240715|15:56:44.182683|S|6|7.47|0|6
C|ADT|20240715|15:56:56.912212|S|94|7.47|0|94
C|ADT|20240715|15:57:05.713100|S|6|7.47|0|6
C|ADT|20240715|15:57:06.526849|S|40|7.47|0|40
C|ADT|20240715|15:57:17.112772|S|54|7.47|0|54
C|ADT|20240715|15:57:17.112773|S|5|7.47|0|5
C|ADT|20240715|15:57:28.457569|S|6|7.47|0|6
C|ADT|20240715|15:57:28.678676|S|15|7.47|0|15
C|ADT|20240715|15:57:28.678676|S|74|7.47|0|74
C|ADT|20240715|15:57:28.678676|S|711|7.47|0|711
C|ADT|20240715|15:57:30.306350|S|37|7.47|0|37
C|ADT|20240715|15:57:35.361557|S|70|7.46|0|70
C|ADT|20240715|15:57:35.361557|S|78|7.465|0|78
C|ADT|20240715|15:57:35.361557|S|900|7.46|0|900
C|ADT|20240715|15:57:35.361558|S|47|7.46|0|47
C|ADT|20240715|15:57:35.361558|S|100|7.46|0|100
C|ADT|20240715|15:57:35.361558|S|54|7.46|0|54
C|ADT|20240715|15:57:35.361559|S|62|7.46|0|62
C|ADT|20240715|15:57:35.361559|S|511|7.46|0|511
C|ADT|20240715|15:57:35.361559|S|100|7.46|0|100
C|ADT|20240715|15:57:35.361559|S|178|7.46|0|178
C|ADT|20240715|15:57:40.043137|S|910|7.47|0|910
C|ADT|20240715|15:57:42.946121|S|90|7.465|0|90
C|ADT|20240715|15:57:44.880141|S|10|7.465|0|10
C|ADT|20240715|15:57:52.549813|S|552|7.47|0|552
C|ADT|20240715|15:57:52.549813|S|10|7.47|0|10
C|ADT|20240715|15:57:55.619947|S|6|7.47|0|6
C|ADT|20240715|15:57:56.368930|S|100|7.47|0|100
C|ADT|20240715|15:58:02.665724|S|294|7.47|0|294
C|ADT|20240715|15:58:02.665725|S|63|7.47|0|63
C|ADT|20240715|15:58:02.665725|S|343|7.47|0|343
C|ADT|20240715|15:58:06.930934|S|6|7.47|0|6
C|ADT|20240715|15:58:10.802150|S|6|7.47|0|6
C|ADT|20240715|15:58:12.519749|S|100|7.465|0|100
C|ADT|20240715|15:58:13.073075|S|40|7.47|0|40
C|ADT|20240715|15:58:13.320884|S|9|7.46|0|9
C|ADT|20240715|15:58:22.270350|S|100|7.465|0|100
C|ADT|20240715|15:58:22.270350|S|180|7.46|0|180
C|ADT|20240715|15:58:22.270351|S|1126|7.46|0|1126
C|ADT|20240715|15:58:22.270351|S|94|7.46|0|94
C|ADT|20240715|15:58:25.888650|S|100|7.465|0|100
C|ADT|20240715|15:58:28.199853|S|6|7.47|0|6
C|ADT|20240715|15:58:28.731253|S|77|7.465|0|77
C|ADT|20240715|15:58:30.050009|S|37|7.47|0|37
C|ADT|20240715|15:58:31.015112|S|94|7.465|0|94
C|ADT|20240715|15:58:36.324451|S|10|7.47|0|10
C|ADT|20240715|15:58:41.289485|S|59|7.47|0|59
C|ADT|20240715|15:58:48.935064|S|6|7.47|0|6
C|ADT|20240715|15:58:50.709187|S|2|7.47|0|2
C|ADT|20240715|15:58:51.067111|S|22|7.47|0|22
C|ADT|20240715|15:58:55.626118|S|958|7.47|0|958
C|ADT|20240715|15:58:56.561677|S|100|7.465|0|100
C|ADT|20240715|15:58:56.561678|S|100|7.46|0|100
C|ADT|20240715|15:59:03.637373|S|100|7.465|0|100
C|ADT|20240715|15:59:07.016961|S|23|7.465|0|23
C|ADT|20240715|15:59:09.711420|S|1100|7.47|0|1100
C|ADT|20240715|15:59:09.944015|S|55|7.465|0|55
C|ADT|20240715|15:59:09.944016|S|373|7.46|0|373
C|ADT|20240715|15:59:09.944016|S|552|7.46|0|552
C|ADT|20240715|15:59:10.442386|S|73|7.46|0|73
C|ADT|20240715|15:59:10.442386|S|849|7.46|0|849
C|ADT|20240715|15:59:10.442386|S|178|7.46|0|178
C|ADT|20240715|15:59:11.125263|S|6|7.47|0|6
C|ADT|20240715|15:59:13.132326|S|6|7.47|0|6
C|ADT|20240715|15:59:14.795454|S|9|7.465|0|9
C|ADT|20240715|15:59:16.458231|S|10|7.47|0|10
C|ADT|20240715|15:59:17.528925|S|900|7.47|0|900
C|ADT|20240715|15:59:21.061721|S|23|7.46|0|23
C|ADT|20240715|15:59:21.922889|S|100|7.465|0|100
C|ADT|20240715|15:59:23.161833|S|59|7.47|0|59
C|ADT|20240715|15:59:23.693625|S|34|7.465|0|34
C|ADT|20240715|15:59:23.693626|S|66|7.46|0|66
C|ADT|20240715|15:59:26.362399|S|36|7.47|0|36
C|ADT|20240715|15:59:26.900055|S|6|7.47|0|6
C|ADT|20240715|15:59:27.280233|S|10|7.47|0|10
C|ADT|20240715|15:59:32.462014|S|6|7.47|0|6
C|ADT|20240715|15:59:41.175844|S|24|7.47|0|24
C|ADT|20240715|15:59:41.276141|S|6|7.47|0|6
C|ADT|20240715|15:59:42.611427|S|5|7.47|0|5
C|ADT|20240715|15:59:43.603302|S|6|7.47|0|6
C|ADT|20240715|15:59:46.468518|S|4|7.47|0|4
C|ADT|20240715|15:59:46.468518|S|20|7.47|0|20
C|ADT|20240715|15:59:47.442328|S|57|7.47|0|57
C|ADT|20240715|15:59:47.683455|S|51|7.47|0|51
C|ADT|20240715|15:59:47.718002|S|11|7.47|0|11
C|ADT|20240715|15:59:48.055889|S|10|7.47|0|10
C|ADT|20240715|15:59:48.055890|S|40|7.47|0|40
C|ADT|20240715|15:59:48.427220|S|7|7.47|0|7
C|ADT|20240715|15:59:48.427220|S|2|7.47|0|2
C|ADT|20240715|15:59:48.434240|S|7|7.47|0|7
C|ADT|20240715|15:59:49.056749|S|72|7.47|0|72
C|ADT|20240715|15:59:51.779381|S|66|7.46|0|66
C|ADTN|20240715|10:21:40.951791|S|2|5.75|0|2
C|ADTN|20240715|10:25:06.809874|S|100|5.755|0|100
C|ADTN|20240715|10:32:45.405084|S|100|5.77|0|100
C|ADTN|20240715|10:43:55.285207|S|4|5.7|0|4
C|ADTN|20240715|11:03:47.858753|S|1|5.74|0|1
C|ADTN|20240715|11:08:58.682080|S|25|5.78|0|25
C|ADTN|20240715|11:22:04.388577|S|6|5.81|0|6
C|ADTN|20240715|12:11:57.836109|S|4|5.8|0|4
C|ADTN|20240715|12:12:04.559013|S|2|5.81|0|2
C|ADTN|20240715|13:00:49.879669|S|100|5.8|0|100
C|ADTN|20240715|13:01:14.460423|S|100|5.8|0|100
C|ADTN|20240715|14:37:10.734112|S|3|5.84|0|3
C|ADTN|20240715|15:51:02.227593|S|100|5.9|0|100
C|ADUS|20240715|10:56:39.249784|S|5|122.14|0|5
C|ADV|20240715|09:37:35.164342|S|1|3.8|0|1
C|ADV|20240715|10:04:51.952104|S|275|3.83|0|275
C|ADV|20240715|10:09:34.149307|S|251|3.83|0|251
C|ADV|20240715|10:14:43.522350|S|200|3.84|0|200
C|ADV|20240715|10:14:44.754366|S|37|3.83|0|37
C|ADV|20240715|10:14:44.754381|S|5|3.83|0|5
C|ADV|20240715|10:19:07.770553|S|100|3.85|0|100
C|ADV|20240715|10:19:12.151960|S|100|3.85|0|100
C|ADV|20240715|10:19:12.163345|S|100|3.85|0|100
C|ADV|20240715|10:33:29.534654|S|100|3.85|0|100
C|ADV|20240715|10:36:33.777578|S|100|3.85|0|100
C|ADV|20240715|10:46:00.218837|S|52|3.83|0|52
C|ADV|20240715|10:46:00.218837|S|69|3.83|0|69
C|ADV|20240715|11:23:40.228159|S|100|3.86|0|100
C|ADV|20240715|11:32:11.345111|S|87|3.85|0|87
C|ADV|20240715|11:33:52.821769|S|100|3.84|0|100
C|ADV|20240715|11:42:53.777459|S|100|3.855|0|100
C|ADV|20240715|11:42:55.681234|S|100|3.855|0|100
C|ADV|20240715|11:42:55.682055|S|96|3.86|0|96
C|ADV|20240715|11:42:55.682055|S|4|3.855|0|4
C|ADV|20240715|11:50:15.812188|S|100|3.88|0|100
C|ADV|20240715|11:50:15.832097|S|100|3.88|0|100
C|ADV|20240715|11:50:15.838906|S|100|3.88|0|100
C|ADV|20240715|12:00:13.165966|S|100|3.86|0|100
C|ADV|20240715|12:01:14.955515|S|187|3.87|0|187
C|ADV|20240715|12:17:16.305437|S|156|3.81|0|156
C|ADV|20240715|12:17:29.845808|S|200|3.81|0|200
C|ADV|20240715|12:17:52.090998|S|200|3.81|0|200
C|ADV|20240715|12:19:24.479435|S|100|3.81|0|100
C|ADV|20240715|12:22:37.800776|S|300|3.81|0|300
C|ADV|20240715|12:23:19.656129|S|300|3.81|0|300
C|ADV|20240715|12:24:32.481025|S|298|3.82|0|298
C|ADV|20240715|12:39:56.693118|S|4|3.82|0|4
C|ADV|20240715|12:40:20.967451|S|8|3.82|0|8
C|ADV|20240715|12:43:59.908209|S|193|3.82|0|193
C|ADV|20240715|13:07:07.237756|S|100|3.83|0|100
C|ADV|20240715|13:23:16.541183|S|200|3.85|0|200
C|ADV|20240715|13:27:01.154576|S|13|3.85|0|13
C|ADV|20240715|13:29:48.090565|S|100|3.84|0|100
C|ADV|20240715|13:30:21.527893|S|5|3.84|0|5
C|ADV|20240715|13:42:18.469920|S|100|3.845|0|100
C|ADV|20240715|13:42:18.470618|S|100|3.85|0|100
C|ADV|20240715|13:42:18.472039|S|100|3.85|0|100
C|ADV|20240715|13:57:01.697786|S|96|3.85|0|96
C|ADV|20240715|13:57:01.697786|S|4|3.85|0|4
C|ADV|20240715|13:59:50.136445|S|3|3.85|0|3
C|ADV|20240715|14:02:05.214738|S|200|3.85|0|200
C|ADV|20240715|14:02:05.990521|S|200|3.85|0|200
C|ADV|20240715|14:04:23.093620|S|100|3.855|0|100
C|ADV|20240715|14:08:07.977595|S|100|3.855|0|100
C|ADV|20240715|14:09:28.317003|S|100|3.855|0|100
C|ADV|20240715|14:09:44.563629|S|100|3.855|0|100
C|ADV|20240715|14:09:46.419291|S|100|3.855|0|100
C|ADV|20240715|14:10:05.952488|S|100|3.855|0|100
C|ADV|20240715|14:10:05.969223|S|99|3.86|0|99
C|ADV|20240715|14:10:05.969223|S|1|3.855|0|1
C|ADV|20240715|14:24:52.653907|S|200|3.86|0|200
C|ADV|20240715|14:25:57.473343|S|200|3.86|0|200
C|ADV|20240715|14:29:12.352368|S|100|3.87|0|100
C|ADV|20240715|14:32:59.216242|S|298|3.87|0|298
C|ADV|20240715|14:48:03.861138|S|200|3.88|0|200
C|ADV|20240715|14:56:18.822830|S|51|3.875|0|51
C|ADV|20240715|14:59:52.433186|S|4|3.875|0|4
C|ADV|20240715|15:00:49.490499|S|100|3.88|0|100
C|ADV|20240715|15:32:07.678107|S|200|3.915|0|200
C|ADV|20240715|15:32:07.678185|S|100|3.92|0|100
C|ADV|20240715|15:34:20.744172|S|200|3.905|0|200
C|ADV|20240715|15:34:20.885929|S|200|3.91|0|200
C|ADV|20240715|15:53:59.838389|S|11|3.9|0|11
C|ADV|20240715|15:53:59.838389|S|10|3.9|0|10
C|ADV|20240715|15:54:04.771630|S|122|3.9|0|122
C|ADV|20240715|15:54:45.107463|S|200|3.905|0|200
C|ADV|20240715|15:54:45.108237|S|200|3.905|0|200
C|ADV|20240715|15:54:48.881276|S|191|3.905|0|191
C|ADV|20240715|15:54:49.170599|S|191|3.905|0|191
C|ADV|20240715|15:54:49.503671|S|191|3.905|0|191
C|ADV|20240715|15:54:50.079198|S|13|3.91|0|13
C|ADV|20240715|15:55:04.939923|S|75|3.91|0|75
C|ADV|20240715|15:55:28.766837|S|55|3.91|0|55
C|ADV|20240715|15:55:28.766837|S|25|3.91|0|25
C|ADV|20240715|15:55:52.628183|S|60|3.91|0|60
C|ADV|20240715|15:55:52.628183|S|20|3.91|0|20
C|ADV|20240715|15:56:16.493404|S|9|3.91|0|9
C|ADV|20240715|15:56:16.493404|S|25|3.91|0|25
C|ADV|20240715|15:56:16.493405|S|26|3.91|0|26
C|ADV|20240715|15:56:16.493405|S|20|3.91|0|20
C|ADV|20240715|15:56:16.493594|S|89|3.91|0|89
C|ADV|20240715|15:56:58.006517|S|80|3.91|0|80
C|ADV|20240715|15:57:04.215544|S|80|3.91|0|80
C|ADV|20240715|15:57:28.083405|S|40|3.91|0|40
C|ADV|20240715|15:57:28.083405|S|40|3.91|0|40
C|ADV|20240715|15:57:51.931471|S|40|3.91|0|40
C|ADV|20240715|15:57:51.931471|S|40|3.91|0|40
C|ADV|20240715|15:57:55.119110|S|200|3.92|0|200
C|ADV|20240715|15:58:15.792391|S|80|3.91|0|80
C|ADV|20240715|15:58:39.656744|S|80|3.91|0|80
C|ADV|20240715|15:59:03.720003|S|80|3.915|0|80
C|ADV|20240715|15:59:14.482845|S|300|3.92|0|300
C|ADV|20240715|15:59:50.173748|S|36|3.92|0|36
C|ADV|20240715|15:59:50.173748|S|4|3.92|0|4
C|ADVM|20240715|11:03:49.504699|S|10|8.32|0|10
C|ADVM|20240715|11:03:49.504779|S|10|8.32|0|10
C|ADVM|20240715|11:19:02.660031|S|100|8.4|0|100
C|ADVM|20240715|13:33:01.781805|S|100|8.55|0|100
C|ADVM|20240715|13:49:31.209170|S|100|8.57|0|100
C|ADVM|20240715|14:10:52.527905|S|100|8.72|0|100
C|ADX|20240715|09:50:14.378369|S|83|22.21|0|83
C|AE|20240715|11:04:21.873508|S|50|26.82|0|50
C|AE|20240715|12:58:26.669019|S|25|27.2|0|25
C|AE|20240715|15:53:50.984391|S|16|26.7|0|16
C|AEE|20240715|09:52:32.478624|S|75|73.2|0|75
C|AEE|20240715|09:59:59.018171|S|75|73.12|0|75
C|AEE|20240715|09:59:59.018171|S|25|73.12|0|25
C|AEE|20240715|09:59:59.023126|S|75|73.12|0|75
C|AEE|20240715|09:59:59.023126|S|21|73.12|0|21
C|AEE|20240715|10:18:55.044180|S|25|72.94|0|25
C|AEE|20240715|10:18:55.044180|S|75|72.93|0|75
C|AEE|20240715|10:37:50.294846|S|10|72.57|0|10
C|AEE|20240715|10:39:01.535441|S|100|72.63|0|100
C|AEE|20240715|10:49:58.028526|S|17|72.5|0|17
C|AEE|20240715|13:49:45.129846|S|75|72.62|0|75
C|AEE|20240715|14:27:00.639409|S|97|72.7|0|97
C|AEE|20240715|14:45:54.480014|S|166|72.74|0|166
C|AEE|20240715|14:52:46.964966|S|75|72.66|0|75
C|AEE|20240715|14:53:13.930217|S|1|72.65|0|1
C|AEE|20240715|14:53:42.608672|S|1|72.67|0|1
C|AEE|20240715|14:55:13.102852|S|100|72.66|0|100
C|AEE|20240715|14:56:19.148966|S|75|72.65|0|75
C|AEE|20240715|15:38:04.840708|S|100|72.58|0|100
C|AEE|20240715|15:38:04.975869|S|35|72.58|0|35
C|AEE|20240715|15:55:02.520114|S|100|72.64|0|100
C|AEE|20240715|15:59:04.502151|S|10|72.73|0|10
C|AEE|20240715|15:59:48.517913|S|64|72.77|0|64
C|AEG|20240715|09:59:16.196144|S|7|6.36|0|7
C|AEG|20240715|09:59:48.689680|S|2|6.36|0|2
C|AEG|20240715|10:13:54.425066|S|10|6.345|0|10
C|AEG|20240715|10:25:21.580125|S|10|6.355|0|10
C|AEG|20240715|10:29:10.299490|S|100|6.34|0|100
C|AEG|20240715|10:51:17.468881|S|10|6.34|0|10
C|AEG|20240715|10:52:52.201345|S|10|6.34|0|10
C|AEG|20240715|10:55:17.290199|S|10|6.34|0|10
C|AEG|20240715|11:07:22.603858|S|1500|6.34|0|1500
C|AEG|20240715|12:00:14.835048|S|50|6.33|0|50
C|AEG|20240715|12:03:42.424781|S|100|6.31|0|100
C|AEG|20240715|12:03:42.424781|S|1|6.31|0|1
C|AEG|20240715|12:03:42.425201|S|100|6.31|0|100
C|AEG|20240715|12:03:45.036132|S|100|6.31|0|100
C|AEG|20240715|12:03:55.241782|S|100|6.31|0|100
C|AEG|20240715|12:03:55.242596|S|100|6.31|0|100
C|AEG|20240715|12:03:55.243012|S|100|6.31|0|100
C|AEG|20240715|12:03:55.243561|S|100|6.31|0|100
C|AEG|20240715|12:03:55.243984|S|100|6.31|0|100
C|AEG|20240715|12:03:55.244451|S|100|6.31|0|100
C|AEG|20240715|12:03:55.244855|S|100|6.31|0|100
C|AEG|20240715|12:03:55.245267|S|100|6.31|0|100
C|AEG|20240715|12:03:55.245664|S|100|6.31|0|100
C|AEG|20240715|12:03:55.246058|S|100|6.31|0|100
C|AEG|20240715|12:03:55.250788|S|100|6.31|0|100
C|AEG|20240715|12:04:00.446670|S|100|6.31|0|100
C|AEG|20240715|12:04:00.457998|S|100|6.31|0|100
C|AEG|20240715|12:04:00.459785|S|100|6.31|0|100
C|AEG|20240715|12:04:01.230367|S|100|6.31|0|100
C|AEG|20240715|12:04:01.230773|S|100|6.31|0|100
C|AEG|20240715|12:04:01.231158|S|100|6.31|0|100
C|AEG|20240715|12:04:01.241187|S|100|6.31|0|100
C|AEG|20240715|12:04:01.619204|S|100|6.31|0|100
C|AEG|20240715|12:04:01.630074|S|100|6.31|0|100
C|AEG|20240715|12:04:02.737065|S|100|6.31|0|100
C|AEG|20240715|13:24:03.864778|S|50|6.31|0|50
C|AEG|20240715|13:25:27.488903|S|100|6.31|0|100
C|AEG|20240715|13:25:27.488903|S|50|6.31|0|50
C|AEG|20240715|13:25:27.488920|S|450|6.31|0|450
C|AEG|20240715|13:25:27.488920|S|100|6.31|0|100
C|AEG|20240715|13:28:38.438450|S|50|6.305|0|50
C|AEG|20240715|13:47:50.642662|S|35|6.32|0|35
C|AEG|20240715|13:52:56.768997|S|100|6.33|0|100
C|AEG|20240715|13:53:15.183330|S|100|6.33|0|100
C|AEG|20240715|13:53:20.775328|S|100|6.33|0|100
C|AEG|20240715|13:53:27.245787|S|100|6.33|0|100
C|AEG|20240715|13:53:44.071489|S|100|6.33|0|100
C|AEG|20240715|14:25:31.868335|S|9|6.34|0|9
C|AEG|20240715|14:37:28.930841|S|35|6.35|0|35
C|AEG|20240715|14:43:22.513152|S|35|6.35|0|35
C|AEG|20240715|15:26:21.418163|S|1|6.34|0|1
C|AEG|20240715|15:47:14.251356|S|100|6.33|0|100
C|AEG|20240715|15:59:50.578698|S|91|6.33|0|91
C|AEHR|20240715|09:30:04.183755|S|100|16.06|0|100
C|AEHR|20240715|09:30:50.822657|S|100|16.2|0|100
C|AEHR|20240715|09:34:59.763887|S|23|16.39|0|23
C|AEHR|20240715|09:42:18.639894|S|2|16.32|0|2
C|AEHR|20240715|09:45:18.811345|S|4|16.15|0|4
C|AEHR|20240715|09:45:18.811420|S|4|16.15|0|4
C|AEHR|20240715|09:45:18.811486|S|4|16.15|0|4
C|AEHR|20240715|09:45:18.811552|S|4|16.15|0|4
C|AEHR|20240715|09:45:18.811620|S|4|16.15|0|4
C|AEHR|20240715|09:45:18.811687|S|4|16.15|0|4
C|AEHR|20240715|09:50:31.259260|S|12|16.19|0|12
C|AEHR|20240715|09:53:16.056520|S|12|16.55|0|12
C|AEHR|20240715|09:56:02.114034|S|12|16.63|0|12
C|AEHR|20240715|10:01:38.162510|S|11|16.32|0|11
C|AEHR|20240715|10:12:08.888090|S|100|16.45|0|100
C|AEHR|20240715|10:36:07.552104|S|100|16.47|0|100
C|AEHR|20240715|11:23:30.971569|S|100|16.5|0|100
C|AEHR|20240715|11:46:10.691526|S|140|16.23|0|140
C|AEHR|20240715|11:46:34.085571|S|100|16.23|0|100
C|AEHR|20240715|11:46:34.085580|S|60|16.23|0|60
C|AEHR|20240715|11:56:20.000048|S|100|16.17|0|100
C|AEHR|20240715|11:56:52.187550|S|100|16.17|0|100
C|AEHR|20240715|12:02:59.119593|S|100|16.11|0|100
C|AEHR|20240715|12:10:55.767296|S|1|16.18|0|1
C|AEHR|20240715|14:01:17.988012|S|4|16.14|0|4
C|AEHR|20240715|14:57:02.176555|S|100|16.38|0|100
C|AEHR|20240715|15:19:14.991799|S|100|16.64|0|100
C|AEHR|20240715|15:30:14.879025|S|10|16.66|0|10
C|AEIS|20240715|11:27:21.804750|S|53|116.5|0|53
C|AEIS|20240715|15:59:32.540909|S|6|115|0|6
C|AEM|20240715|09:33:09.561638|S|50|74.69|0|50
C|AEM|20240715|09:49:36.102959|S|100|74.9|0|100
C|AEM|20240715|09:49:56.978542|S|100|74.9|0|100
C|AEM|20240715|09:49:57.871218|S|34|74.88|0|34
C|AEM|20240715|09:49:57.871287|S|63|74.88|0|63
C|AEM|20240715|09:49:57.871357|S|3|74.88|0|3
C|AEM|20240715|09:50:03.173371|S|50|74.85|0|50
C|AEM|20240715|09:50:03.173433|S|50|74.85|0|50
C|AEM|20240715|09:50:19.797680|S|50|74.81|0|50
C|AEM|20240715|09:50:19.797697|S|3|74.81|0|3
C|AEM|20240715|09:50:19.797744|S|47|74.81|0|47
C|AEM|20240715|09:50:19.797745|S|53|74.81|0|53
C|AEM|20240715|09:50:19.797755|S|47|74.81|0|47
C|AEM|20240715|09:53:03.509417|S|97|74.98|0|97
C|AEM|20240715|09:53:08.306367|S|100|74.97|0|100
C|AEM|20240715|09:53:34.241937|S|100|74.95|0|100
C|AEM|20240715|09:53:34.241938|S|50|74.95|0|50
C|AEM|20240715|09:53:34.242010|S|50|74.95|0|50
C|AEM|20240715|09:53:34.242011|S|13|74.94|0|13
C|AEM|20240715|09:55:57.347665|S|54|75.09|0|54
C|AEM|20240715|09:55:57.347729|S|46|75.09|0|46
C|AEM|20240715|09:55:57.347729|S|17|75.09|0|17
C|AEM|20240715|09:55:57.347818|S|63|75.09|0|63
C|AEM|20240715|09:55:57.347888|S|20|75.09|0|20
C|AEM|20240715|09:56:37.112064|S|3|75.12|0|3
C|AEM|20240715|09:56:37.112123|S|63|75.12|0|63
C|AEM|20240715|09:56:37.112208|S|29|75.12|0|29
C|AEM|20240715|09:56:37.112208|S|34|75.12|0|34
C|AEM|20240715|09:56:37.112479|S|63|75.12|0|63
C|AEM|20240715|09:56:37.112540|S|8|75.12|0|8
C|AEM|20240715|09:56:37.112540|S|55|75.12|0|55
C|AEM|20240715|09:56:37.112617|S|45|75.12|0|45
C|AEM|20240715|09:56:40.022869|S|100|75.09|0|100
C|AEM|20240715|09:56:40.023422|S|100|75.08|0|100
C|AEM|20240715|09:58:05.792543|S|2|75.16|0|2
C|AEM|20240715|09:58:05.800549|S|50|75.16|0|50
C|AEM|20240715|09:58:05.800558|S|48|75.16|0|48
C|AEM|20240715|09:58:08.870226|S|50|75.15|0|50
C|AEM|20240715|09:58:08.870235|S|35|75.15|0|35
C|AEM|20240715|09:58:08.870288|S|15|75.15|0|15
C|AEM|20240715|09:58:52.562227|S|100|75.14|0|100
C|AEM|20240715|09:59:56.649301|S|100|75.17|0|100
C|AEM|20240715|10:00:01.177334|S|25|75.18|0|25
C|AEM|20240715|10:00:42.812004|S|100|75.33|0|100
C|AEM|20240715|10:01:08.116651|S|100|75.23|0|100
C|AEM|20240715|10:01:08.116667|S|100|75.23|0|100
C|AEM|20240715|10:23:53.682036|S|100|75.46|0|100
C|AEM|20240715|10:56:19.691305|S|100|75.71|0|100
C|AEM|20240715|10:56:19.691359|S|50|75.71|0|50
C|AEM|20240715|11:08:21.016593|S|79|75.84|0|79
C|AEM|20240715|11:10:22.121164|S|100|75.69|0|100
C|AEM|20240715|11:48:19.298597|S|100|75.6|0|100
C|AEM|20240715|11:56:38.141910|S|29|75.56|0|29
C|AEM|20240715|12:23:15.304758|S|63|75.53|0|63
C|AEM|20240715|12:24:09.088451|S|100|75.59|0|100
C|AEM|20240715|12:25:59.618431|S|100|75.56|0|100
C|AEM|20240715|12:26:51.032322|S|61|75.6|0|61
C|AEM|20240715|12:28:16.972588|S|100|75.57|0|100
C|AEM|20240715|12:45:21.313583|S|100|75.61|0|100
C|AEM|20240715|13:07:33.182743|S|63|75.23|0|63
C|AEM|20240715|13:07:33.182824|S|37|75.23|0|37
C|AEM|20240715|13:07:33.182824|S|26|75.23|0|26
C|AEM|20240715|13:07:33.182896|S|63|75.23|0|63
C|AEM|20240715|13:07:33.183079|S|11|75.23|0|11
C|AEM|20240715|13:52:33.501932|S|100|75.31|0|100
C|AEM|20240715|13:52:43.488097|S|100|75.32|0|100
C|AEM|20240715|14:04:29.297835|S|100|75.26|0|100
C|AEM|20240715|14:34:45.831885|S|100|75.42|0|100
C|AEM|20240715|14:59:53.296777|S|31|75.41|0|31
C|AEM|20240715|15:01:57.163418|S|100|75.47|0|100
C|AEM|20240715|15:10:33.253182|S|182|75.46|0|182
C|AEM|20240715|15:10:33.253218|S|118|75.46|0|118
C|AEM|20240715|15:29:00.745700|S|96|75.47|0|96
C|AEM|20240715|15:33:37.424300|S|150|75.46|0|150
C|AEM|20240715|15:33:37.428003|S|100|75.45|0|100
C|AEM|20240715|15:41:41.167256|S|1|75.37|0|1
C|AEM|20240715|15:42:10.581742|S|1|75.32|0|1
C|AEM|20240715|15:45:52.552622|S|57|75.18|0|57
C|AEM|20240715|15:46:24.884058|S|100|75.17|0|100
C|AEM|20240715|15:47:52.452873|S|100|75.09|0|100
C|AEM|20240715|15:51:39.631040|S|63|75.02|0|63
C|AEM|20240715|15:51:39.631051|S|19|75.02|0|19
C|AEM|20240715|15:51:39.631064|S|2|75.02|0|2
C|AEM|20240715|15:51:39.631115|S|16|75.02|0|16
C|AEM|20240715|15:56:16.579824|S|100|74.78|0|100
C|AEM|20240715|15:58:14.054070|S|70|74.81|0|70
C|AEM|20240715|15:59:06.867483|S|96|74.8|0|96
C|AEM|20240715|15:59:13.571572|S|4|74.79|0|4
C|AEM|20240715|15:59:40.827878|S|100|74.75|0|100
C|AEM|20240715|15:59:40.982289|S|100|74.75|0|100
C|AEM|20240715|15:59:42.671834|S|92|74.75|0|92
C|AEM|20240715|15:59:42.671834|S|100|74.75|0|100
C|AEM|20240715|15:59:45.985980|S|63|74.745|0|63
C|AEM|20240715|15:59:45.986046|S|37|74.745|0|37
C|AEM|20240715|15:59:47.595664|S|34|74.74|0|34
C|AEM|20240715|15:59:48.524353|S|100|74.74|0|100
C|AEO|20240715|09:35:39.526688|S|1|21.08|0|1
C|AEO|20240715|09:40:50.517181|S|2|20.95|0|2
C|AEO|20240715|09:42:47.686612|S|14|20.83|0|14
C|AEO|20240715|09:42:47.693615|S|1|20.83|0|1
C|AEO|20240715|09:42:47.693615|S|13|20.84|0|13
C|AEO|20240715|09:42:47.693627|S|1|20.84|0|1
C|AEO|20240715|09:47:30.763225|S|3|20.88|0|3
C|AEO|20240715|09:49:38.526957|S|200|20.79|0|200
C|AEO|20240715|09:55:09.726457|S|21|20.745|0|21
C|AEO|20240715|09:56:17.151940|S|200|20.66|0|200
C|AEO|20240715|09:58:23.094868|S|100|20.61|0|100
C|AEO|20240715|09:58:23.094876|S|100|20.61|0|100
C|AEO|20240715|09:58:27.564809|S|100|20.59|0|100
C|AEO|20240715|09:58:27.564817|S|100|20.59|0|100
C|AEO|20240715|10:00:22.415531|S|4|20.65|0|4
C|AEO|20240715|10:06:32.635450|S|100|20.72|0|100
C|AEO|20240715|10:14:04.023418|S|4|20.72|0|4
C|AEO|20240715|10:25:53.737167|S|3|20.68|0|3
C|AEO|20240715|10:34:10.105885|S|100|20.58|0|100
C|AEO|20240715|10:45:22.699168|S|100|20.67|0|100
C|AEO|20240715|10:46:22.965233|S|32|20.67|0|32
C|AEO|20240715|10:46:23.650749|S|68|20.67|0|68
C|AEO|20240715|10:47:31.018484|S|6|20.675|0|6
C|AEO|20240715|10:47:34.478950|S|100|20.68|0|100
C|AEO|20240715|10:48:14.330268|S|32|20.68|0|32
C|AEO|20240715|10:48:17.038525|S|68|20.68|0|68
C|AEO|20240715|10:50:07.537492|S|100|20.66|0|100
C|AEO|20240715|10:57:19.479830|S|10|20.66|0|10
C|AEO|20240715|10:57:19.479830|S|5|20.66|0|5
C|AEO|20240715|10:58:47.141598|S|100|20.66|0|100
C|AEO|20240715|11:00:20.175773|S|1|20.63|0|1
C|AEO|20240715|11:07:45.794551|S|100|20.69|0|100
C|AEO|20240715|11:07:45.794551|S|1|20.69|0|1
C|AEO|20240715|11:08:40.213581|S|2|20.66|0|2
C|AEO|20240715|11:08:46.394694|S|8|20.65|0|8
C|AEO|20240715|11:09:06.614663|S|100|20.635|0|100
C|AEO|20240715|11:09:56.366016|S|100|20.62|0|100
C|AEO|20240715|11:09:56.575183|S|100|20.62|0|100
C|AEO|20240715|11:10:06.321989|S|100|20.62|0|100
C|AEO|20240715|11:12:16.871871|S|1|20.65|0|1
C|AEO|20240715|11:14:03.415107|S|54|20.65|0|54
C|AEO|20240715|11:14:03.415107|S|100|20.65|0|100
C|AEO|20240715|11:14:03.415784|S|100|20.65|0|100
C|AEO|20240715|11:14:03.415784|S|46|20.65|0|46
C|AEO|20240715|11:14:39.128533|S|15|20.66|0|15
C|AEO|20240715|11:14:39.128574|S|85|20.66|0|85
C|AEO|20240715|11:14:39.128574|S|78|20.66|0|78
C|AEO|20240715|11:14:48.206274|S|22|20.66|0|22
C|AEO|20240715|11:15:11.664338|S|95|20.66|0|95
C|AEO|20240715|11:17:15.705329|S|100|20.71|0|100
C|AEO|20240715|11:17:15.705329|S|100|20.71|0|100
C|AEO|20240715|11:18:34.442811|S|13|20.75|0|13
C|AEO|20240715|11:22:03.932953|S|1|20.8|0|1
C|AEO|20240715|11:27:52.086801|S|100|20.85|0|100
C|AEO|20240715|11:27:52.086801|S|6|20.85|0|6
C|AEO|20240715|11:27:52.086802|S|100|20.85|0|100
C|AEO|20240715|11:27:52.086803|S|3|20.85|0|3
C|AEO|20240715|11:30:05.191314|S|100|20.865|0|100
C|AEO|20240715|11:30:10.385065|S|3|20.86|0|3
C|AEO|20240715|11:30:10.385065|S|100|20.86|0|100
C|AEO|20240715|11:30:10.385066|S|5|20.86|0|5
C|AEO|20240715|11:30:20.849868|S|36|20.87|0|36
C|AEO|20240715|11:30:49.450447|S|100|20.88|0|100
C|AEO|20240715|11:30:49.450448|S|1|20.88|0|1
C|AEO|20240715|11:36:16.045445|S|85|20.82|0|85
C|AEO|20240715|11:36:16.045445|S|2|20.82|0|2
C|AEO|20240715|11:44:47.865174|S|73|20.76|0|73
C|AEO|20240715|11:47:52.714399|S|40|20.73|0|40
C|AEO|20240715|11:51:52.039677|S|77|20.8|0|77
C|AEO|20240715|12:00:40.538607|S|100|20.79|0|100
C|AEO|20240715|12:02:56.924485|S|30|20.77|0|30
C|AEO|20240715|12:03:05.696590|S|30|20.77|0|30
C|AEO|20240715|12:03:20.047632|S|3|20.78|0|3
C|AEO|20240715|12:03:31.078301|S|97|20.78|0|97
C|AEO|20240715|12:06:08.335540|S|82|20.79|0|82
C|AEO|20240715|12:07:48.215187|S|100|20.78|0|100
C|AEO|20240715|12:20:39.153908|S|1|20.77|0|1
C|AEO|20240715|12:20:39.153908|S|100|20.77|0|100
C|AEO|20240715|12:20:39.153909|S|1|20.77|0|1
C|AEO|20240715|12:22:36.333123|S|100|20.79|0|100
C|AEO|20240715|12:23:01.694063|S|2|20.78|0|2
C|AEO|20240715|12:23:01.694063|S|100|20.78|0|100
C|AEO|20240715|12:23:01.694063|S|3|20.78|0|3
C|AEO|20240715|12:23:12.419697|S|100|20.78|0|100
C|AEO|20240715|12:23:29.957276|S|100|20.79|0|100
C|AEO|20240715|12:23:29.957277|S|100|20.79|0|100
C|AEO|20240715|12:24:40.085346|S|2|20.78|0|2
C|AEO|20240715|12:24:40.092315|S|1|20.77|0|1
C|AEO|20240715|12:24:40.103779|S|2|20.76|0|2
C|AEO|20240715|12:24:40.104246|S|2|20.75|0|2
C|AEO|20240715|12:24:58.637601|S|1|20.74|0|1
C|AEO|20240715|12:24:58.637602|S|1|20.74|0|1
C|AEO|20240715|12:25:19.976138|S|6|20.75|0|6
C|AEO|20240715|12:26:12.841416|S|4|20.705|0|4
C|AEO|20240715|12:26:53.579227|S|100|20.74|0|100
C|AEO|20240715|12:26:53.579227|S|51|20.74|0|51
C|AEO|20240715|12:32:07.296560|S|40|20.7|0|40
C|AEO|20240715|12:34:16.718923|S|4|20.7|0|4
C|AEO|20240715|12:34:16.718923|S|2|20.7|0|2
C|AEO|20240715|12:34:16.718923|S|5|20.7|0|5
C|AEO|20240715|12:34:16.718923|S|3|20.7|0|3
C|AEO|20240715|12:35:47.944031|S|100|20.72|0|100
C|AEO|20240715|12:37:15.458426|S|10|20.72|0|10
C|AEO|20240715|12:37:15.458426|S|100|20.72|0|100
C|AEO|20240715|12:38:14.603924|S|2|20.72|0|2
C|AEO|20240715|12:38:44.414099|S|5|20.71|0|5
C|AEO|20240715|12:38:44.414099|S|3|20.71|0|3
C|AEO|20240715|12:42:22.745931|S|100|20.73|0|100
C|AEO|20240715|12:42:40.217698|S|2|20.7|0|2
C|AEO|20240715|12:44:59.442740|S|100|20.75|0|100
C|AEO|20240715|12:44:59.442740|S|1|20.75|0|1
C|AEO|20240715|12:45:55.871129|S|39|20.74|0|39
C|AEO|20240715|12:47:20.601324|S|6|20.71|0|6
C|AEO|20240715|12:48:04.235759|S|100|20.69|0|100
C|AEO|20240715|12:53:51.276681|S|5|20.67|0|5
C|AEO|20240715|12:53:51.276681|S|3|20.67|0|3
C|AEO|20240715|13:07:24.442686|S|37|20.675|0|37
C|AEO|20240715|13:09:20.290222|S|1|20.67|0|1
C|AEO|20240715|13:09:20.290222|S|1|20.67|0|1
C|AEO|20240715|13:09:20.290222|S|2|20.67|0|2
C|AEO|20240715|13:09:20.290223|S|1|20.67|0|1
C|AEO|20240715|13:10:56.035614|S|2|20.65|0|2
C|AEO|20240715|13:16:20.279106|S|9|20.66|0|9
C|AEO|20240715|13:16:20.279850|S|14|20.66|0|14
C|AEO|20240715|13:16:31.439985|S|100|20.66|0|100
C|AEO|20240715|13:17:25.565862|S|100|20.67|0|100
C|AEO|20240715|13:19:23.732742|S|30|20.67|0|30
C|AEO|20240715|13:19:23.732742|S|100|20.67|0|100
C|AEO|20240715|13:19:23.732742|S|70|20.67|0|70
C|AEO|20240715|13:19:23.734291|S|31|20.67|0|31
C|AEO|20240715|13:19:23.746675|S|26|20.67|0|26
C|AEO|20240715|13:19:23.746675|S|38|20.67|0|38
C|AEO|20240715|13:21:54.176583|S|20|20.66|0|20
C|AEO|20240715|13:22:32.915407|S|4|20.69|0|4
C|AEO|20240715|13:22:32.915408|S|8|20.69|0|8
C|AEO|20240715|13:22:50.573625|S|10|20.67|0|10
C|AEO|20240715|13:23:06.771540|S|66|20.65|0|66
C|AEO|20240715|13:28:13.726253|S|100|20.61|0|100
C|AEO|20240715|13:29:37.406295|S|3|20.61|0|3
C|AEO|20240715|13:29:37.406323|S|32|20.61|0|32
C|AEO|20240715|13:29:37.406366|S|65|20.61|0|65
C|AEO|20240715|13:30:00.597725|S|1|20.6|0|1
C|AEO|20240715|13:31:17.779742|S|51|20.62|0|51
C|AEO|20240715|13:31:30.369326|S|28|20.62|0|28
C|AEO|20240715|13:33:53.918223|S|100|20.6|0|100
C|AEO|20240715|13:34:44.721440|S|1|20.59|0|1
C|AEO|20240715|13:34:58.502522|S|31|20.59|0|31
C|AEO|20240715|13:34:58.502522|S|100|20.585|0|100
C|AEO|20240715|13:35:14.853425|S|69|20.59|0|69
C|AEO|20240715|13:35:14.853425|S|30|20.59|0|30
C|AEO|20240715|13:36:20.138886|S|1|20.6|0|1
C|AEO|20240715|13:36:55.150750|S|15|20.6|0|15
C|AEO|20240715|13:36:57.486768|S|3|20.59|0|3
C|AEO|20240715|13:36:57.486768|S|100|20.59|0|100
C|AEO|20240715|13:37:21.900567|S|27|20.6|0|27
C|AEO|20240715|13:37:21.900567|S|53|20.6|0|53
C|AEO|20240715|13:37:41.072219|S|100|20.6|0|100
C|AEO|20240715|13:37:41.072219|S|3|20.6|0|3
C|AEO|20240715|13:38:17.878688|S|100|20.595|0|100
C|AEO|20240715|13:38:22.844607|S|59|20.6|0|59
C|AEO|20240715|13:39:34.441297|S|2|20.59|0|2
C|AEO|20240715|13:39:34.441297|S|1|20.59|0|1
C|AEO|20240715|13:39:34.441297|S|1|20.59|0|1
C|AEO|20240715|13:39:34.441298|S|1|20.59|0|1
C|AEO|20240715|13:41:22.892210|S|100|20.585|0|100
C|AEO|20240715|13:41:59.939559|S|4|20.58|0|4
C|AEO|20240715|13:41:59.939559|S|2|20.58|0|2
C|AEO|20240715|13:41:59.939559|S|3|20.58|0|3
C|AEO|20240715|13:42:52.641224|S|100|20.59|0|100
C|AEO|20240715|13:43:29.928746|S|100|20.565|0|100
C|AEO|20240715|13:44:10.096306|S|3|20.55|0|3
C|AEO|20240715|13:45:34.690641|S|100|20.565|0|100
C|AEO|20240715|13:45:35.307581|S|100|20.57|0|100
C|AEO|20240715|13:46:06.728723|S|45|20.57|0|45
C|AEO|20240715|13:48:50.499520|S|100|20.55|0|100
C|AEO|20240715|13:51:44.421529|S|100|20.56|0|100
C|AEO|20240715|13:51:53.668434|S|5|20.56|0|5
C|AEO|20240715|13:53:06.086774|S|3|20.55|0|3
C|AEO|20240715|13:53:06.086775|S|5|20.55|0|5
C|AEO|20240715|13:53:21.360800|S|9|20.58|0|9
C|AEO|20240715|13:53:41.025291|S|50|20.58|0|50
C|AEO|20240715|13:54:20.022067|S|9|20.61|0|9
C|AEO|20240715|13:55:00.103015|S|61|20.62|0|61
C|AEO|20240715|13:55:21.059625|S|1|20.65|0|1
C|AEO|20240715|13:55:39.451541|S|59|20.65|0|59
C|AEO|20240715|13:55:46.896040|S|4|20.65|0|4
C|AEO|20240715|13:55:50.382216|S|96|20.65|0|96
C|AEO|20240715|13:55:50.382216|S|100|20.65|0|100
C|AEO|20240715|13:57:05.505096|S|100|20.64|0|100
C|AEO|20240715|13:57:05.505096|S|100|20.64|0|100
C|AEO|20240715|13:58:05.876216|S|47|20.65|0|47
C|AEO|20240715|13:59:45.255189|S|9|20.63|0|9
C|AEO|20240715|14:00:11.605126|S|100|20.62|0|100
C|AEO|20240715|14:00:11.605127|S|1|20.62|0|1
C|AEO|20240715|14:02:02.704769|S|59|20.63|0|59
C|AEO|20240715|14:02:05.723747|S|4|20.64|0|4
C|AEO|20240715|14:02:05.723817|S|96|20.64|0|96
C|AEO|20240715|14:02:57.899827|S|5|20.64|0|5
C|AEO|20240715|14:07:57.014881|S|4|20.66|0|4
C|AEO|20240715|14:10:49.988526|S|40|20.64|0|40
C|AEO|20240715|14:12:10.132508|S|41|20.6|0|41
C|AEO|20240715|14:15:19.163357|S|6|20.61|0|6
C|AEO|20240715|14:15:19.163374|S|94|20.61|0|94
C|AEO|20240715|14:18:21.381018|S|5|20.6|0|5
C|AEO|20240715|14:18:41.704062|S|95|20.6|0|95
C|AEO|20240715|14:24:02.109176|S|10|20.61|0|10
C|AEO|20240715|14:24:02.109182|S|6|20.61|0|6
C|AEO|20240715|14:24:02.907828|S|40|20.61|0|40
C|AEO|20240715|14:24:48.444608|S|100|20.61|0|100
C|AEO|20240715|14:26:02.893814|S|100|20.6|0|100
C|AEO|20240715|14:27:49.759297|S|5|20.59|0|5
C|AEO|20240715|14:27:57.605711|S|20|20.6|0|20
C|AEO|20240715|14:31:46.462752|S|2|20.595|0|2
C|AEO|20240715|14:31:46.471008|S|2|20.595|0|2
C|AEO|20240715|14:31:53.057681|S|2|20.595|0|2
C|AEO|20240715|14:31:53.762786|S|89|20.595|0|89
C|AEO|20240715|14:32:20.211136|S|2|20.6|0|2
C|AEO|20240715|14:32:26.596841|S|2|20.58|0|2
C|AEO|20240715|14:32:26.596841|S|4|20.58|0|4
C|AEO|20240715|14:32:26.605286|S|100|20.58|0|100
C|AEO|20240715|14:32:35.602624|S|100|20.6|0|100
C|AEO|20240715|14:32:35.602624|S|100|20.6|0|100
C|AEO|20240715|14:32:35.686985|S|7|20.59|0|7
C|AEO|20240715|14:33:08.663572|S|88|20.59|0|88
C|AEO|20240715|14:33:50.037202|S|100|20.59|0|100
C|AEO|20240715|14:34:35.659798|S|68|20.58|0|68
C|AEO|20240715|14:35:17.530615|S|100|20.58|0|100
C|AEO|20240715|14:36:23.885735|S|20|20.565|0|20
C|AEO|20240715|14:38:07.903327|S|100|20.52|0|100
C|AEO|20240715|14:38:48.070539|S|100|20.55|0|100
C|AEO|20240715|14:39:53.673274|S|2|20.53|0|2
C|AEO|20240715|14:40:14.973825|S|43|20.51|0|43
C|AEO|20240715|14:43:29.549989|S|100|20.505|0|100
C|AEO|20240715|14:43:29.553556|S|100|20.51|0|100
C|AEO|20240715|14:44:21.712480|S|100|20.505|0|100
C|AEO|20240715|14:45:24.613157|S|100|20.495|0|100
C|AEO|20240715|14:45:57.564954|S|7|20.49|0|7
C|AEO|20240715|14:45:57.565017|S|93|20.49|0|93
C|AEO|20240715|14:49:00.046946|S|100|20.44|0|100
C|AEO|20240715|14:49:00.083236|S|17|20.435|0|17
C|AEO|20240715|14:49:16.150877|S|100|20.44|0|100
C|AEO|20240715|14:49:20.587159|S|100|20.44|0|100
C|AEO|20240715|14:49:20.864475|S|100|20.45|0|100
C|AEO|20240715|14:51:05.218600|S|6|20.43|0|6
C|AEO|20240715|14:51:10.996551|S|65|20.44|0|65
C|AEO|20240715|14:51:12.498094|S|100|20.44|0|100
C|AEO|20240715|14:51:15.337401|S|100|20.435|0|100
C|AEO|20240715|14:51:27.850672|S|100|20.45|0|100
C|AEO|20240715|14:51:27.850672|S|54|20.45|0|54
C|AEO|20240715|14:51:37.758142|S|21|20.455|0|21
C|AEO|20240715|14:51:41.059002|S|100|20.46|0|100
C|AEO|20240715|14:51:50.224895|S|100|20.46|0|100
C|AEO|20240715|14:51:54.368065|S|100|20.46|0|100
C|AEO|20240715|14:52:00.150328|S|100|20.47|0|100
C|AEO|20240715|14:52:00.150328|S|100|20.47|0|100
C|AEO|20240715|14:52:54.486965|S|1|20.47|0|1
C|AEO|20240715|14:52:54.771655|S|20|20.475|0|20
C|AEO|20240715|14:52:56.534933|S|80|20.475|0|80
C|AEO|20240715|14:52:57.329588|S|100|20.48|0|100
C|AEO|20240715|14:52:57.329588|S|100|20.48|0|100
C|AEO|20240715|14:53:09.568943|S|45|20.49|0|45
C|AEO|20240715|14:53:56.120537|S|2|20.49|0|2
C|AEO|20240715|14:53:56.120537|S|1|20.49|0|1
C|AEO|20240715|14:53:56.120538|S|2|20.49|0|2
C|AEO|20240715|14:55:58.209394|S|100|20.49|0|100
C|AEO|20240715|14:55:58.209394|S|200|20.49|0|200
C|AEO|20240715|14:56:41.248683|S|100|20.49|0|100
C|AEO|20240715|14:56:51.585884|S|100|20.48|0|100
C|AEO|20240715|14:56:51.585884|S|2|20.48|0|2
C|AEO|20240715|14:57:01.771167|S|17|20.49|0|17
C|AEO|20240715|14:57:05.992549|S|100|20.485|0|100
C|AEO|20240715|14:57:05.992549|S|83|20.49|0|83
C|AEO|20240715|14:57:05.993308|S|100|20.49|0|100
C|AEO|20240715|14:57:37.450501|S|100|20.49|0|100
C|AEO|20240715|14:57:37.450501|S|100|20.49|0|100
C|AEO|20240715|14:57:47.266249|S|1|20.485|0|1
C|AEO|20240715|14:57:55.416465|S|88|20.485|0|88
C|AEO|20240715|14:59:38.771296|S|8|20.47|0|8
C|AEO|20240715|15:00:46.828565|S|100|20.49|0|100
C|AEO|20240715|15:00:46.828566|S|100|20.49|0|100
C|AEO|20240715|15:00:46.828566|S|100|20.49|0|100
C|AEO|20240715|15:01:20.886390|S|100|20.49|0|100
C|AEO|20240715|15:03:40.655798|S|94|20.5|0|94
C|AEO|20240715|15:03:40.655798|S|100|20.5|0|100
C|AEO|20240715|15:03:40.655901|S|6|20.5|0|6
C|AEO|20240715|15:04:01.031998|S|200|20.5|0|200
C|AEO|20240715|15:07:25.716752|S|45|20.53|0|45
C|AEO|20240715|15:07:25.716752|S|100|20.525|0|100
C|AEO|20240715|15:07:25.979360|S|55|20.525|0|55
C|AEO|20240715|15:07:29.051141|S|100|20.525|0|100
C|AEO|20240715|15:07:29.051881|S|45|20.53|0|45
C|AEO|20240715|15:07:29.051881|S|55|20.53|0|55
C|AEO|20240715|15:09:16.598435|S|23|20.54|0|23
C|AEO|20240715|15:09:16.599911|S|15|20.54|0|15
C|AEO|20240715|15:09:16.734845|S|39|20.54|0|39
C|AEO|20240715|15:09:16.783150|S|23|20.54|0|23
C|AEO|20240715|15:09:50.130915|S|3|20.52|0|3
C|AEO|20240715|15:09:50.130916|S|4|20.52|0|4
C|AEO|20240715|15:09:50.130916|S|2|20.52|0|2
C|AEO|20240715|15:09:50.130916|S|5|20.52|0|5
C|AEO|20240715|15:10:26.871907|S|100|20.55|0|100
C|AEO|20240715|15:10:47.492962|S|14|20.54|0|14
C|AEO|20240715|15:11:09.926203|S|100|20.53|0|100
C|AEO|20240715|15:11:57.233098|S|100|20.53|0|100
C|AEO|20240715|15:12:25.494531|S|8|20.535|0|8
C|AEO|20240715|15:13:14.931840|S|2|20.54|0|2
C|AEO|20240715|15:13:30.876131|S|100|20.545|0|100
C|AEO|20240715|15:13:30.876815|S|100|20.545|0|100
C|AEO|20240715|15:13:30.886382|S|100|20.55|0|100
C|AEO|20240715|15:14:15.805280|S|100|20.53|0|100
C|AEO|20240715|15:14:17.581038|S|100|20.53|0|100
C|AEO|20240715|15:14:19.473182|S|38|20.53|0|38
C|AEO|20240715|15:14:19.479478|S|62|20.53|0|62
C|AEO|20240715|15:14:43.258812|S|200|20.53|0|200
C|AEO|20240715|15:14:45.807765|S|100|20.53|0|100
C|AEO|20240715|15:14:45.807765|S|100|20.53|0|100
C|AEO|20240715|15:15:26.107446|S|100|20.53|0|100
C|AEO|20240715|15:15:26.107446|S|100|20.53|0|100
C|AEO|20240715|15:15:41.859680|S|28|20.53|0|28
C|AEO|20240715|15:15:52.372783|S|100|20.53|0|100
C|AEO|20240715|15:17:39.802768|S|5|20.52|0|5
C|AEO|20240715|15:17:48.142351|S|70|20.52|0|70
C|AEO|20240715|15:17:48.142351|S|20|20.52|0|20
C|AEO|20240715|15:18:42.010192|S|100|20.53|0|100
C|AEO|20240715|15:18:50.482255|S|79|20.53|0|79
C|AEO|20240715|15:20:47.535643|S|100|20.51|0|100
C|AEO|20240715|15:22:14.058376|S|200|20.52|0|200
C|AEO|20240715|15:22:14.061256|S|200|20.52|0|200
C|AEO|20240715|15:22:55.373940|S|20|20.52|0|20
C|AEO|20240715|15:22:55.373940|S|67|20.515|0|67
C|AEO|20240715|15:22:55.373940|S|33|20.52|0|33
C|AEO|20240715|15:22:55.374015|S|67|20.52|0|67
C|AEO|20240715|15:23:23.726614|S|200|20.52|0|200
C|AEO|20240715|15:23:23.768807|S|91|20.52|0|91
C|AEO|20240715|15:23:54.147630|S|20|20.515|0|20
C|AEO|20240715|15:23:54.147630|S|100|20.52|0|100
C|AEO|20240715|15:23:54.147630|S|80|20.52|0|80
C|AEO|20240715|15:23:55.421529|S|20|20.52|0|20
C|AEO|20240715|15:24:12.499635|S|100|20.52|0|100
C|AEO|20240715|15:24:51.087550|S|79|20.52|0|79
C|AEO|20240715|15:24:51.087550|S|21|20.515|0|21
C|AEO|20240715|15:24:51.089189|S|21|20.52|0|21
C|AEO|20240715|15:25:00.899231|S|6|20.515|0|6
C|AEO|20240715|15:25:04.682185|S|6|20.5|0|6
C|AEO|20240715|15:25:04.682243|S|11|20.5|0|11
C|AEO|20240715|15:25:17.037988|S|76|20.505|0|76
C|AEO|20240715|15:25:40.173793|S|5|20.5|0|5
C|AEO|20240715|15:26:01.050420|S|21|20.505|0|21
C|AEO|20240715|15:26:01.050420|S|33|20.505|0|33
C|AEO|20240715|15:26:01.050421|S|199|20.51|0|199
C|AEO|20240715|15:26:01.050429|S|54|20.51|0|54
C|AEO|20240715|15:26:25.269591|S|21|20.505|0|21
C|AEO|20240715|15:26:35.968699|S|100|20.51|0|100
C|AEO|20240715|15:26:35.968699|S|100|20.51|0|100
C|AEO|20240715|15:27:24.076454|S|2|20.505|0|2
C|AEO|20240715|15:27:24.115527|S|22|20.505|0|22
C|AEO|20240715|15:27:24.115528|S|178|20.51|0|178
C|AEO|20240715|15:27:25.781885|S|22|20.51|0|22
C|AEO|20240715|15:27:25.781885|S|100|20.51|0|100
C|AEO|20240715|15:27:25.781885|S|78|20.51|0|78
C|AEO|20240715|15:27:25.783608|S|22|20.51|0|22
C|AEO|20240715|15:27:51.050545|S|78|20.51|0|78
C|AEO|20240715|15:27:51.050545|S|8|20.51|0|8
C|AEO|20240715|15:28:02.869981|S|5|20.52|0|5
C|AEO|20240715|15:28:17.570849|S|100|20.52|0|100
C|AEO|20240715|15:28:40.626958|S|100|20.53|0|100
C|AEO|20240715|15:28:40.626958|S|16|20.53|0|16
C|AEO|20240715|15:30:29.934868|S|66|20.52|0|66
C|AEO|20240715|15:30:35.546648|S|22|20.51|0|22
C|AEO|20240715|15:30:35.546648|S|6|20.51|0|6
C|AEO|20240715|15:30:35.546657|S|78|20.51|0|78
C|AEO|20240715|15:31:41.903505|S|100|20.51|0|100
C|AEO|20240715|15:32:02.334772|S|10|20.515|0|10
C|AEO|20240715|15:32:10.110203|S|100|20.51|0|100
C|AEO|20240715|15:32:17.758429|S|67|20.52|0|67
C|AEO|20240715|15:32:26.672809|S|72|20.525|0|72
C|AEO|20240715|15:32:41.308164|S|73|20.53|0|73
C|AEO|20240715|15:32:41.308164|S|21|20.53|0|21
C|AEO|20240715|15:32:44.926578|S|100|20.53|0|100
C|AEO|20240715|15:33:30.690783|S|3|20.52|0|3
C|AEO|20240715|15:33:30.690783|S|4|20.52|0|4
C|AEO|20240715|15:33:30.690783|S|5|20.52|0|5
C|AEO|20240715|15:33:30.690784|S|100|20.52|0|100
C|AEO|20240715|15:33:30.690785|S|6|20.52|0|6
C|AEO|20240715|15:33:31.309108|S|8|20.51|0|8
C|AEO|20240715|15:34:18.775441|S|21|20.515|0|21
C|AEO|20240715|15:35:19.066303|S|1|20.53|0|1
C|AEO|20240715|15:35:19.066304|S|1|20.53|0|1
C|AEO|20240715|15:35:24.933539|S|100|20.52|0|100
C|AEO|20240715|15:35:53.171106|S|100|20.52|0|100
C|AEO|20240715|15:35:54.120395|S|100|20.52|0|100
C|AEO|20240715|15:35:54.950846|S|1|20.51|0|1
C|AEO|20240715|15:35:54.950847|S|1|20.51|0|1
C|AEO|20240715|15:35:54.950847|S|2|20.51|0|2
C|AEO|20240715|15:35:55.035056|S|5|20.5|0|5
C|AEO|20240715|15:35:59.463355|S|100|20.5|0|100
C|AEO|20240715|15:36:04.513172|S|97|20.5|0|97
C|AEO|20240715|15:36:13.280365|S|100|20.5|0|100
C|AEO|20240715|15:36:13.280366|S|100|20.5|0|100
C|AEO|20240715|15:36:18.295549|S|56|20.5|0|56
C|AEO|20240715|15:36:18.295549|S|18|20.5|0|18
C|AEO|20240715|15:37:32.534916|S|100|20.5|0|100
C|AEO|20240715|15:37:39.114346|S|100|20.5|0|100
C|AEO|20240715|15:41:35.430329|S|21|20.505|0|21
C|AEO|20240715|15:41:47.451723|S|32|20.51|0|32
C|AEO|20240715|15:41:47.452197|S|38|20.51|0|38
C|AEO|20240715|15:41:51.915014|S|21|20.505|0|21
C|AEO|20240715|15:42:06.719005|S|14|20.505|0|14
C|AEO|20240715|15:42:06.719005|S|19|20.505|0|19
C|AEO|20240715|15:42:06.719076|S|36|20.505|0|36
C|AEO|20240715|15:42:10.898373|S|27|20.505|0|27
C|AEO|20240715|15:42:11.052711|S|4|20.5|0|4
C|AEO|20240715|15:42:11.052712|S|5|20.5|0|5
C|AEO|20240715|15:42:11.052712|S|10|20.5|0|10
C|AEO|20240715|15:42:11.052713|S|8|20.5|0|8
C|AEO|20240715|15:42:11.052713|S|6|20.5|0|6
C|AEO|20240715|15:43:16.716780|S|80|20.5|0|80
C|AEO|20240715|15:43:16.716780|S|51|20.5|0|51
C|AEO|20240715|15:43:29.731544|S|71|20.51|0|71
C|AEO|20240715|15:43:38.878568|S|100|20.51|0|100
C|AEO|20240715|15:43:38.878594|S|26|20.51|0|26
C|AEO|20240715|15:43:42.616773|S|100|20.505|0|100
C|AEO|20240715|15:44:37.467299|S|100|20.47|0|100
C|AEO|20240715|15:45:00.159529|S|200|20.48|0|200
C|AEO|20240715|15:45:07.999603|S|20|20.47|0|20
C|AEO|20240715|15:45:07.999603|S|6|20.47|0|6
C|AEO|20240715|15:45:44.024254|S|22|20.475|0|22
C|AEO|20240715|15:45:44.024255|S|100|20.475|0|100
C|AEO|20240715|15:45:44.024255|S|100|20.47|0|100
C|AEO|20240715|15:45:44.024256|S|6|20.47|0|6
C|AEO|20240715|15:45:44.024257|S|4|20.47|0|4
C|AEO|20240715|15:45:44.024257|S|3|20.47|0|3
C|AEO|20240715|15:45:44.024402|S|2|20.47|0|2
C|AEO|20240715|15:45:44.024403|S|100|20.47|0|100
C|AEO|20240715|15:45:44.024403|S|120|20.47|0|120
C|AEO|20240715|15:45:53.790209|S|3|20.47|0|3
C|AEO|20240715|15:45:53.790209|S|60|20.47|0|60
C|AEO|20240715|15:46:26.223828|S|74|20.46|0|74
C|AEO|20240715|15:46:38.627862|S|3|20.44|0|3
C|AEO|20240715|15:46:38.627862|S|100|20.44|0|100
C|AEO|20240715|15:47:18.843115|S|85|20.43|0|85
C|AEO|20240715|15:47:18.843115|S|7|20.43|0|7
C|AEO|20240715|15:47:49.306669|S|100|20.425|0|100
C|AEO|20240715|15:47:50.494534|S|100|20.42|0|100
C|AEO|20240715|15:47:50.494534|S|45|20.42|0|45
C|AEO|20240715|15:47:50.494534|S|7|20.42|0|7
C|AEO|20240715|15:47:51.595954|S|7|20.42|0|7
C|AEO|20240715|15:48:15.570407|S|94|20.44|0|94
C|AEO|20240715|15:48:32.399428|S|200|20.45|0|200
C|AEO|20240715|15:48:32.399881|S|13|20.45|0|13
C|AEO|20240715|15:48:32.399989|S|187|20.45|0|187
C|AEO|20240715|15:49:00.713043|S|100|20.46|0|100
C|AEO|20240715|15:49:09.501145|S|10|20.45|0|10
C|AEO|20240715|15:49:09.501145|S|6|20.45|0|6
C|AEO|20240715|15:49:09.501145|S|100|20.455|0|100
C|AEO|20240715|15:49:11.784091|S|100|20.46|0|100
C|AEO|20240715|15:49:17.122453|S|10|20.45|0|10
C|AEO|20240715|15:49:18.713920|S|40|20.45|0|40
C|AEO|20240715|15:49:18.713952|S|44|20.45|0|44
C|AEO|20240715|15:49:20.669403|S|25|20.45|0|25
C|AEO|20240715|15:49:21.929617|S|100|20.45|0|100
C|AEO|20240715|15:49:21.929734|S|12|20.45|0|12
C|AEO|20240715|15:49:25.924333|S|100|20.44|0|100
C|AEO|20240715|15:49:55.600642|S|5|20.43|0|5
C|AEO|20240715|15:49:55.600642|S|79|20.435|0|79
C|AEO|20240715|15:50:19.295863|S|2|20.445|0|2
C|AEO|20240715|15:50:37.829619|S|100|20.445|0|100
C|AEO|20240715|15:50:40.882688|S|8|20.44|0|8
C|AEO|20240715|15:50:40.882688|S|5|20.44|0|5
C|AEO|20240715|15:50:40.882688|S|87|20.44|0|87
C|AEO|20240715|15:50:40.929953|S|35|20.44|0|35
C|AEO|20240715|15:50:43.444390|S|100|20.45|0|100
C|AEO|20240715|15:50:43.444390|S|100|20.45|0|100
C|AEO|20240715|15:50:51.676034|S|100|20.45|0|100
C|AEO|20240715|15:51:03.225512|S|300|20.45|0|300
C|AEO|20240715|15:51:09.247251|S|100|20.45|0|100
C|AEO|20240715|15:51:25.213994|S|7|20.44|0|7
C|AEO|20240715|15:51:25.213994|S|55|20.44|0|55
C|AEO|20240715|15:51:41.060595|S|15|20.43|0|15
C|AEO|20240715|15:51:41.060595|S|1|20.43|0|1
C|AEO|20240715|15:51:41.060595|S|25|20.43|0|25
C|AEO|20240715|15:51:50.407781|S|7|20.43|0|7
C|AEO|20240715|15:52:15.838527|S|15|20.42|0|15
C|AEO|20240715|15:53:09.978379|S|100|20.405|0|100
C|AEO|20240715|15:53:17.177263|S|100|20.415|0|100
C|AEO|20240715|15:53:35.365569|S|18|20.43|0|18
C|AEO|20240715|15:54:01.510426|S|88|20.44|0|88
C|AEO|20240715|15:54:10.926102|S|9|20.45|0|9
C|AEO|20240715|15:54:11.052673|S|91|20.45|0|91
C|AEO|20240715|15:54:39.308074|S|200|20.47|0|200
C|AEO|20240715|15:55:11.383381|S|34|20.46|0|34
C|AEO|20240715|15:55:11.383381|S|100|20.46|0|100
C|AEO|20240715|15:55:13.329197|S|100|20.47|0|100
C|AEO|20240715|15:55:13.329198|S|200|20.47|0|200
C|AEO|20240715|15:55:14.917299|S|60|20.47|0|60
C|AEO|20240715|15:55:20.269188|S|140|20.47|0|140
C|AEO|20240715|15:55:22.548050|S|1|20.46|0|1
C|AEO|20240715|15:55:22.548050|S|100|20.46|0|100
C|AEO|20240715|15:55:26.842659|S|22|20.47|0|22
C|AEO|20240715|15:55:26.842659|S|31|20.47|0|31
C|AEO|20240715|15:55:38.006858|S|100|20.46|0|100
C|AEO|20240715|15:55:47.592753|S|100|20.47|0|100
C|AEO|20240715|15:55:47.592753|S|200|20.47|0|200
C|AEO|20240715|15:55:47.597172|S|14|20.47|0|14
C|AEO|20240715|15:55:50.808227|S|154|20.47|0|154
C|AEO|20240715|15:55:50.808227|S|46|20.47|0|46
C|AEO|20240715|15:55:50.808414|S|46|20.47|0|46
C|AEO|20240715|15:55:53.175400|S|100|20.47|0|100
C|AEO|20240715|15:55:53.265802|S|100|20.47|0|100
C|AEO|20240715|15:55:53.297391|S|50|20.47|0|50
C|AEO|20240715|15:55:58.271787|S|10|20.47|0|10
C|AEO|20240715|15:55:59.101986|S|90|20.47|0|90
C|AEO|20240715|15:56:06.210477|S|11|20.46|0|11
C|AEO|20240715|15:56:19.013296|S|89|20.46|0|89
C|AEO|20240715|15:56:19.014211|S|100|20.46|0|100
C|AEO|20240715|15:56:19.016028|S|100|20.46|0|100
C|AEO|20240715|15:56:19.136646|S|100|20.46|0|100
C|AEO|20240715|15:56:19.175240|S|70|20.46|0|70
C|AEO|20240715|15:56:22.320123|S|6|20.46|0|6
C|AEO|20240715|15:56:32.619008|S|200|20.46|0|200
C|AEO|20240715|15:56:32.697030|S|194|20.46|0|194
C|AEO|20240715|15:56:35.426216|S|95|20.46|0|95
C|AEO|20240715|15:56:35.901732|S|100|20.46|0|100
C|AEO|20240715|15:56:36.024939|S|100|20.46|0|100
C|AEO|20240715|15:56:45.029369|S|5|20.46|0|5
C|AEO|20240715|15:56:48.884686|S|37|20.45|0|37
C|AEO|20240715|15:56:48.884686|S|13|20.45|0|13
C|AEO|20240715|15:56:52.781519|S|2|20.44|0|2
C|AEO|20240715|15:57:06.715643|S|13|20.445|0|13
C|AEO|20240715|15:57:10.612926|S|84|20.44|0|84
C|AEO|20240715|15:57:28.984780|S|100|20.445|0|100
C|AEO|20240715|15:57:28.984780|S|100|20.45|0|100
C|AEO|20240715|15:57:29.103625|S|100|20.45|0|100
C|AEO|20240715|15:57:29.103625|S|100|20.445|0|100
C|AEO|20240715|15:57:38.303239|S|20|20.44|0|20
C|AEO|20240715|15:57:38.303240|S|80|20.44|0|80
C|AEO|20240715|15:57:42.206615|S|100|20.445|0|100
C|AEO|20240715|15:58:02.680139|S|100|20.445|0|100
C|AEO|20240715|15:58:02.680139|S|100|20.45|0|100
C|AEO|20240715|15:58:02.852669|S|100|20.445|0|100
C|AEO|20240715|15:58:14.568016|S|100|20.45|0|100
C|AEO|20240715|15:58:18.976091|S|24|20.45|0|24
C|AEO|20240715|15:58:20.004792|S|100|20.45|0|100
C|AEO|20240715|15:58:32.522364|S|8|20.43|0|8
C|AEO|20240715|15:58:42.677468|S|200|20.43|0|200
C|AEO|20240715|15:58:43.415350|S|15|20.42|0|15
C|AEO|20240715|15:58:57.570325|S|93|20.43|0|93
C|AEO|20240715|15:58:57.570325|S|7|20.43|0|7
C|AEO|20240715|15:58:57.595869|S|93|20.43|0|93
C|AEO|20240715|15:58:58.750223|S|100|20.43|0|100
C|AEO|20240715|15:59:00.004959|S|14|20.425|0|14
C|AEO|20240715|15:59:00.008768|S|14|20.425|0|14
C|AEO|20240715|15:59:00.043876|S|14|20.425|0|14
C|AEO|20240715|15:59:00.044678|S|14|20.425|0|14
C|AEO|20240715|15:59:00.048300|S|14|20.425|0|14
C|AEO|20240715|15:59:00.054223|S|14|20.425|0|14
C|AEO|20240715|15:59:00.062243|S|14|20.425|0|14
C|AEO|20240715|15:59:00.062950|S|14|20.425|0|14
C|AEO|20240715|15:59:00.088703|S|14|20.43|0|14
C|AEO|20240715|15:59:06.678187|S|100|20.4|0|100
C|AEO|20240715|15:59:09.020586|S|100|20.4|0|100
C|AEO|20240715|15:59:11.992925|S|8|20.39|0|8
C|AEO|20240715|15:59:11.992925|S|92|20.395|0|92
C|AEO|20240715|15:59:14.041492|S|28|20.395|0|28
C|AEO|20240715|15:59:14.041492|S|72|20.39|0|72
C|AEO|20240715|15:59:14.262745|S|100|20.39|0|100
C|AEO|20240715|15:59:16.723115|S|29|20.395|0|29
C|AEO|20240715|15:59:16.723115|S|71|20.39|0|71
C|AEO|20240715|15:59:18.188167|S|85|20.395|0|85
C|AEO|20240715|15:59:18.188167|S|15|20.39|0|15
C|AEO|20240715|15:59:23.915305|S|37|20.4|0|37
C|AEO|20240715|15:59:29.531824|S|11|20.4|0|11
C|AEO|20240715|15:59:30.643017|S|100|20.395|0|100
C|AEO|20240715|15:59:31.640815|S|45|20.39|0|45
C|AEO|20240715|15:59:31.640826|S|89|20.39|0|89
C|AEO|20240715|15:59:32.537076|S|100|20.395|0|100
C|AEO|20240715|15:59:33.002451|S|8|20.395|0|8
C|AEO|20240715|15:59:33.012543|S|8|20.395|0|8
C|AEO|20240715|15:59:33.012543|S|92|20.395|0|92
C|AEO|20240715|15:59:33.029167|S|69|20.395|0|69
C|AEO|20240715|15:59:35.738533|S|69|20.395|0|69
C|AEO|20240715|15:59:39.421586|S|12|20.39|0|12
C|AEO|20240715|15:59:39.663959|S|100|20.39|0|100
C|AEO|20240715|15:59:40.030896|S|200|20.39|0|200
C|AEO|20240715|15:59:40.097923|S|300|20.39|0|300
C|AEO|20240715|15:59:40.492799|S|200|20.39|0|200
C|AEO|20240715|15:59:40.600782|S|200|20.39|0|200
C|AEO|20240715|15:59:40.633309|S|100|20.39|0|100
C|AEO|20240715|15:59:44.376787|S|17|20.39|0|17
C|AEO|20240715|15:59:44.881504|S|13|20.39|0|13
C|AEO|20240715|15:59:45.075306|S|200|20.39|0|200
C|AEO|20240715|15:59:46.049490|S|200|20.39|0|200
C|AEO|20240715|15:59:46.575149|S|200|20.39|0|200
C|AEO|20240715|15:59:46.655897|S|100|20.39|0|100
C|AEO|20240715|15:59:46.809749|S|200|20.39|0|200
C|AEO|20240715|15:59:47.125578|S|200|20.39|0|200
C|AEO|20240715|15:59:47.234432|S|15|20.39|0|15
C|AEO|20240715|15:59:47.234682|S|385|20.39|0|385
C|AEO|20240715|15:59:47.300768|S|200|20.39|0|200
C|AEO|20240715|15:59:48.657382|S|65|20.385|0|65
C|AEO|20240715|15:59:52.404194|S|100|20.375|0|100
C|AEO|20240715|15:59:52.416396|S|100|20.375|0|100
C|AEO|20240715|15:59:52.423802|S|100|20.375|0|100
C|AEO|20240715|15:59:52.521346|S|56|20.375|0|56
C|AEO|20240715|15:59:55.206828|S|100|20.39|0|100
C|AEON|20240715|09:38:39.546947|S|15|1.92|0|15
C|AEON|20240715|09:39:35.967939|S|100|1.92|0|100
C|AEON|20240715|09:40:59.283758|S|100|1.93|0|100
C|AEON|20240715|09:42:24.475610|S|100|2.34|0|100
C|AEON|20240715|09:42:26.430033|S|100|2.34|0|100
C|AEON|20240715|09:42:26.480397|S|20|2.34|0|20
C|AEON|20240715|09:42:26.796340|S|150|2.34|0|150
C|AEON|20240715|09:42:26.796340|S|1000|2.34|0|1000
C|AEON|20240715|09:42:26.796340|S|1150|2.34|0|1150
C|AEON|20240715|09:42:27.119680|S|200|2.34|0|200
C|AEON|20240715|09:42:27.428086|S|400|2.34|0|400
C|AEON|20240715|09:42:28.399596|S|100|2.34|0|100
C|AEON|20240715|09:42:34.185333|S|124|2.34|0|124
C|AEON|20240715|09:42:34.185333|S|211|2.34|0|211
C|AEON|20240715|10:17:19.430552|S|200|2.22|0|200
C|AEON|20240715|10:17:19.570518|S|90|2.22|0|90
C|AEON|20240715|10:17:19.842158|S|200|2.22|0|200
C|AEON|20240715|10:17:20.354776|S|310|2.22|0|310
C|AEON|20240715|10:25:44.184388|S|1|2.14|0|1
C|AEON|20240715|10:48:02.596289|S|87|2.75|0|87
C|AEON|20240715|10:48:03.385957|S|50|2.75|0|50
C|AEON|20240715|10:48:03.386052|S|493|2.75|0|493
C|AEON|20240715|10:50:28.916768|S|617|2.8|0|617
C|AEON|20240715|10:50:49.807623|S|1000|2.79|0|1000
C|AEON|20240715|10:54:37.182206|S|100|3.2|0|100
C|AEON|20240715|10:54:37.183453|S|100|3.2|0|100
C|AEON|20240715|10:55:56.572144|S|15|3.5|0|15
C|AEON|20240715|10:57:18.087138|S|100|3.35|0|100
C|AEON|20240715|10:57:18.087138|S|156|3.35|0|156
C|AEON|20240715|10:57:18.089167|S|100|3.35|0|100
C|AEON|20240715|10:57:18.089168|S|144|3.35|0|144
C|AEON|20240715|11:00:28.778579|S|4|3.53|0|4
C|AEON|20240715|11:00:38.412319|S|10|3.52|0|10
C|AEON|20240715|11:03:59.253981|S|100|3.3|0|100
C|AEON|20240715|11:04:58.122971|S|100|3.2|0|100
C|AEON|20240715|11:04:58.122971|S|100|3.2|0|100
C|AEON|20240715|11:10:42.986373|S|84|3.21|0|84
C|AEON|20240715|11:10:42.986374|S|100|3.21|0|100
C|AEON|20240715|11:10:43.315134|S|56|3.21|0|56
C|AEON|20240715|11:10:43.315134|S|72|3.21|0|72
C|AEON|20240715|11:10:46.561623|S|97|3.21|0|97
C|AEON|20240715|11:10:49.233468|S|15|3.2|0|15
C|AEON|20240715|11:10:51.298706|S|100|3.2|0|100
C|AEON|20240715|11:10:51.298765|S|50|3.2|0|50
C|AEON|20240715|11:14:28.530707|S|20|3.21|0|20
C|AEON|20240715|11:15:46.064763|S|700|3.26|0|700
C|AEON|20240715|11:23:54.916146|S|32|3.06|0|32
C|AEON|20240715|11:23:55.082649|E|32|3.06|0|32
C|AEON|20240715|11:23:55.082649|E|68|3.06|0|68
C|AEON|20240715|11:23:55.317183|S|68|3.06|0|68
C|AEON|20240715|11:23:55.317184|S|100|3.06|0|100
C|AEON|20240715|11:23:55.401823|S|100|3.06|0|100
C|AEON|20240715|11:30:34.823022|S|100|3.09|0|100
C|AEON|20240715|11:30:40.876886|S|100|3.08|0|100
C|AEON|20240715|11:30:41.603682|S|50|3.08|0|50
C|AEON|20240715|11:30:41.603763|S|50|3.08|0|50
C|AEON|20240715|11:30:42.448219|S|100|3.08|0|100
C|AEON|20240715|11:30:43.351863|S|100|3.09|0|100
C|AEON|20240715|11:30:44.611561|S|100|3.09|0|100
C|AEON|20240715|11:30:48.102741|S|50|3.08|0|50
C|AEON|20240715|11:30:48.375772|S|50|3.08|0|50
C|AEON|20240715|11:30:53.142628|S|50|3.08|0|50
C|AEON|20240715|11:30:53.142697|S|50|3.08|0|50
C|AEON|20240715|11:31:38.575537|S|10|2.96|0|10
C|AEON|20240715|11:31:39.553977|S|10|2.96|0|10
C|AEON|20240715|11:31:41.887049|S|80|2.96|0|80
C|AEON|20240715|11:32:31.715136|S|10|2.97|0|10
C|AEON|20240715|12:00:53.164510|S|100|2.85|0|100
C|AEON|20240715|12:04:26.149841|S|60|2.8|0|60
C|AEON|20240715|12:05:03.039612|S|100|2.79|0|100
C|AEON|20240715|12:36:46.821327|S|60|2.65|0|60
C|AEON|20240715|12:58:48.499266|S|20|2.71|0|20
C|AEON|20240715|13:18:11.433565|E|1000|2.82|0|1000
C|AEON|20240715|13:23:08.911159|S|10|2.69|0|10
C|AEON|20240715|13:23:08.911205|S|79|2.69|0|79
C|AEON|20240715|13:25:33.761778|S|5|2.62|0|5
C|AEON|20240715|13:29:49.610421|S|10|2.55|0|10
C|AEON|20240715|13:47:16.635663|S|5|2.54|0|5
C|AEON|20240715|15:05:26.502075|S|90|2.22|0|90
C|AEON|20240715|15:09:57.392165|S|10|2.2|0|10
C|AEP|20240715|10:00:07.110100|S|109|90.18|0|109
C|AEP|20240715|11:18:28.677919|S|75|90.4|0|75
C|AEP|20240715|11:22:39.176326|S|114|90.32|0|114
C|AEP|20240715|11:22:39.893954|S|53|90.32|0|53
C|AEP|20240715|11:26:06.331038|S|100|90.32|0|100
C|AEP|20240715|12:11:37.820103|S|75|90.46|0|75
C|AEP|20240715|12:16:16.158402|S|36|90.7|0|36
C|AEP|20240715|12:16:16.158408|S|5|90.7|0|5
C|AEP|20240715|12:16:16.158462|S|38|90.7|0|38
C|AEP|20240715|12:23:30.071745|S|75|90.84|0|75
C|AEP|20240715|12:26:32.889967|S|62|90.84|0|62
C|AEP|20240715|12:42:40.269713|S|75|90.84|0|75
C|AEP|20240715|13:01:45.706833|S|1|90.54|0|1
C|AEP|20240715|13:07:13.856321|S|7|90.57|0|7
C|AEP|20240715|13:14:33.102740|S|100|90.61|0|100
C|AEP|20240715|13:46:18.742187|S|25|90.5|0|25
C|AEP|20240715|13:51:17.061871|S|1|90.51|0|1
C|AEP|20240715|14:00:39.335267|S|55|90.68|0|55
C|AEP|20240715|14:10:33.721665|S|161|90.65|0|161
C|AEP|20240715|14:27:00.070665|S|16|90.72|0|16
C|AEP|20240715|14:27:00.070732|S|125|90.72|0|125
C|AEP|20240715|14:27:00.070996|S|31|90.72|0|31
C|AEP|20240715|14:55:09.631280|S|7|90.67|0|7
C|AEP|20240715|15:13:30.176610|S|162|90.62|0|162
C|AEP|20240715|15:13:30.176922|S|7|90.62|0|7
C|AEP|20240715|15:22:22.192389|S|75|90.65|0|75
C|AEP|20240715|15:57:05.050275|S|10|90.935|0|10
C|AEP|20240715|15:57:45.106335|S|1|90.9|0|1
C|AER|20240715|10:00:13.010592|S|100|96.78|0|100
C|AER|20240715|10:01:27.766797|S|89|96.87|0|89
C|AER|20240715|10:01:45.690165|S|70|96.69|0|70
C|AER|20240715|11:46:58.835449|S|100|97.44|0|100
C|AER|20240715|12:36:57.262321|S|15|97.34|0|15
C|AER|20240715|12:49:43.244311|S|84|97.21|0|84
C|AER|20240715|12:49:43.244311|S|100|97.22|0|100
C|AER|20240715|12:59:30.737997|S|100|97.2|0|100
C|AER|20240715|12:59:30.737997|S|99|97.21|0|99
C|AER|20240715|12:59:30.738544|S|1|97.21|0|1
C|AER|20240715|13:20:53.086151|S|100|97.34|0|100
C|AER|20240715|13:24:14.546490|S|100|97.43|0|100
C|AER|20240715|13:27:49.172448|S|100|97.33|0|100
C|AER|20240715|13:37:47.950006|S|100|97.16|0|100
C|AER|20240715|14:03:27.181061|S|29|97.32|0|29
C|AER|20240715|14:16:52.187765|S|66|97.17|0|66
C|AER|20240715|15:23:50.645552|S|5|97.28|0|5
C|AER|20240715|15:43:30.195263|S|100|96.96|0|100
C|AER|20240715|15:43:30.195263|S|100|96.96|0|100
C|AER|20240715|15:45:42.297213|S|100|96.9|0|100
C|AER|20240715|15:45:42.298343|S|1|96.9|0|1
C|AER|20240715|15:46:08.957437|S|100|96.88|0|100
C|AER|20240715|15:50:23.051218|S|100|96.85|0|100
C|AER|20240715|15:50:23.053628|S|100|96.85|0|100
C|AER|20240715|15:52:10.598000|S|120|96.82|0|120
C|AER|20240715|15:52:19.043426|S|100|96.82|0|100
C|AER|20240715|15:52:46.113107|S|55|96.81|0|55
C|AER|20240715|15:52:46.113107|S|45|96.8|0|45
C|AER|20240715|15:54:52.894129|S|100|96.76|0|100
C|AER|20240715|15:54:53.813862|S|100|96.75|0|100
C|AER|20240715|15:55:58.830013|S|2|96.76|0|2
C|AER|20240715|15:56:03.498357|S|98|96.76|0|98
C|AER|20240715|15:59:08.438555|S|16|96.645|0|16
C|AER|20240715|15:59:17.415313|S|10|96.64|0|10
C|AER|20240715|15:59:17.415329|S|74|96.64|0|74
C|AER|20240715|15:59:18.790436|S|100|96.69|0|100
C|AER|20240715|15:59:19.438301|S|100|96.69|0|100
C|AER|20240715|15:59:20.145119|S|2|96.62|0|2
C|AER|20240715|15:59:42.774371|S|100|96.66|0|100
C|AER|20240715|15:59:43.491124|S|2|96.66|0|2
C|AERT|20240715|09:43:04.636088|S|100|2.61|0|100
C|AES|20240715|09:31:04.367585|S|16|18.1|0|16
C|AES|20240715|09:31:51.977303|S|2|18.04|0|2
C|AES|20240715|09:36:11.092184|S|2|17.61|0|2
C|AES|20240715|09:40:19.757160|S|2|17.34|0|2
C|AES|20240715|09:41:23.015425|S|3|17.23|0|3
C|AES|20240715|09:42:33.215060|S|100|17.4|0|100
C|AES|20240715|09:42:40.347162|S|3|17.36|0|3
C|AES|20240715|09:42:40.348251|S|3|17.37|0|3
C|AES|20240715|10:08:48.634085|S|100|17.36|0|100
C|AES|20240715|10:08:48.634612|S|100|17.36|0|100
C|AES|20240715|10:15:34.917589|S|100|17.24|0|100
C|AES|20240715|10:15:35.920085|S|100|17.24|0|100
C|AES|20240715|10:22:41.754468|S|100|17.355|0|100
C|AES|20240715|10:24:00.162022|S|1|17.3|0|1
C|AES|20240715|10:33:13.442723|S|100|17.26|0|100
C|AES|20240715|10:47:34.315464|S|100|17.17|0|100
C|AES|20240715|10:52:14.315728|S|73|17.1|0|73
C|AES|20240715|10:53:35.289850|S|67|17.1|0|67
C|AES|20240715|10:55:03.222833|S|60|17.08|0|60
C|AES|20240715|10:55:03.222867|S|21|17.08|0|21
C|AES|20240715|10:55:03.401943|S|100|17.05|0|100
C|AES|20240715|10:55:05.830124|S|100|17.05|0|100
C|AES|20240715|10:55:08.454395|S|20|17.07|0|20
C|AES|20240715|10:55:08.454395|S|80|17.07|0|80
C|AES|20240715|10:55:40.010577|S|100|17.08|0|100
C|AES|20240715|10:55:40.010577|S|100|17.08|0|100
C|AES|20240715|10:55:53.543673|S|100|17.06|0|100
C|AES|20240715|10:57:20.981867|S|100|17.13|0|100
C|AES|20240715|10:59:09.233720|S|100|17.15|0|100
C|AES|20240715|11:05:50.019200|S|100|17.08|0|100
C|AES|20240715|11:05:50.019200|S|100|17.08|0|100
C|AES|20240715|11:05:55.483770|S|100|17.06|0|100
C|AES|20240715|11:06:30.533276|S|18|17.04|0|18
C|AES|20240715|11:06:40.441831|S|100|17.03|0|100
C|AES|20240715|11:07:09.322344|S|100|17.03|0|100
C|AES|20240715|11:07:11.161673|S|100|17.03|0|100
C|AES|20240715|11:07:18.076811|S|100|17.05|0|100
C|AES|20240715|11:07:18.076830|S|100|17.05|0|100
C|AES|20240715|11:07:18.076830|S|100|17.05|0|100
C|AES|20240715|11:10:39.761059|S|18|17.02|0|18
C|AES|20240715|11:12:07.650331|S|100|17.02|0|100
C|AES|20240715|11:12:07.650331|S|100|17.02|0|100
C|AES|20240715|11:12:07.650332|S|100|17.02|0|100
C|AES|20240715|11:12:20.386194|S|47|17.02|0|47
C|AES|20240715|11:13:10.136929|S|100|17|0|100
C|AES|20240715|11:13:10.136931|S|100|17|0|100
C|AES|20240715|11:13:10.136931|S|100|17|0|100
C|AES|20240715|11:13:10.136931|S|100|17|0|100
C|AES|20240715|11:13:12.361157|S|100|17.01|0|100
C|AES|20240715|11:13:27.116004|S|100|17.02|0|100
C|AES|20240715|11:13:27.124631|S|100|17.02|0|100
C|AES|20240715|11:13:27.124984|S|64|17.02|0|64
C|AES|20240715|11:13:32.747457|S|100|17.02|0|100
C|AES|20240715|11:13:36.367003|S|100|17.02|0|100
C|AES|20240715|11:14:52.050075|S|100|17.02|0|100
C|AES|20240715|11:14:54.369265|S|100|17.02|0|100
C|AES|20240715|11:15:23.533124|S|100|17|0|100
C|AES|20240715|11:16:01.077199|S|100|17.01|0|100
C|AES|20240715|11:16:01.077200|S|100|17.01|0|100
C|AES|20240715|11:16:12.526606|S|92|17.02|0|92
C|AES|20240715|11:16:12.526607|S|8|17.02|0|8
C|AES|20240715|11:16:12.526607|S|100|17.02|0|100
C|AES|20240715|11:16:12.526608|S|100|17.02|0|100
C|AES|20240715|11:16:21.443843|S|100|17.04|0|100
C|AES|20240715|11:16:32.759973|S|4|17.04|0|4
C|AES|20240715|11:17:00.758234|S|1|17.04|0|1
C|AES|20240715|11:17:28.062053|S|100|17.04|0|100
C|AES|20240715|11:17:33.868572|S|25|17.04|0|25
C|AES|20240715|11:18:00.049203|S|75|17.04|0|75
C|AES|20240715|11:19:11.073072|S|100|17.05|0|100
C|AES|20240715|11:19:11.073072|S|56|17.05|0|56
C|AES|20240715|11:19:21.777075|S|100|17.04|0|100
C|AES|20240715|11:19:36.475463|S|100|17.04|0|100
C|AES|20240715|11:20:03.372837|S|100|17.04|0|100
C|AES|20240715|11:20:03.372837|S|100|17.04|0|100
C|AES|20240715|11:20:03.372838|S|100|17.04|0|100
C|AES|20240715|11:20:03.372838|S|100|17.04|0|100
C|AES|20240715|11:21:34.187447|S|100|17.04|0|100
C|AES|20240715|11:21:34.187447|S|100|17.04|0|100
C|AES|20240715|11:21:34.187448|S|97|17.04|0|97
C|AES|20240715|11:21:34.201503|S|3|17.04|0|3
C|AES|20240715|11:21:34.201504|S|97|17.04|0|97
C|AES|20240715|11:21:34.201504|S|100|17.04|0|100
C|AES|20240715|11:21:36.191153|S|100|17.05|0|100
C|AES|20240715|11:21:48.781896|S|100|17.06|0|100
C|AES|20240715|11:21:56.988792|S|100|17.09|0|100
C|AES|20240715|11:21:59.175450|S|100|17.11|0|100
C|AES|20240715|11:22:59.574739|S|100|17.09|0|100
C|AES|20240715|11:22:59.574739|S|100|17.09|0|100
C|AES|20240715|11:22:59.574739|S|100|17.09|0|100
C|AES|20240715|11:23:02.273224|S|100|17.1|0|100
C|AES|20240715|11:24:43.106489|S|100|17.09|0|100
C|AES|20240715|11:25:19.258137|S|100|17.1|0|100
C|AES|20240715|11:25:19.258137|S|100|17.1|0|100
C|AES|20240715|11:25:19.258138|S|100|17.1|0|100
C|AES|20240715|11:25:22.612960|S|55|17.11|0|55
C|AES|20240715|11:26:04.333285|S|100|17.11|0|100
C|AES|20240715|11:26:27.404442|S|1|17.11|0|1
C|AES|20240715|11:26:50.603770|S|100|17.12|0|100
C|AES|20240715|11:27:01.387762|S|100|17.12|0|100
C|AES|20240715|11:27:04.854014|S|100|17.13|0|100
C|AES|20240715|11:27:04.856147|S|67|17.14|0|67
C|AES|20240715|11:27:48.768812|S|100|17.14|0|100
C|AES|20240715|11:28:25.668685|S|100|17.14|0|100
C|AES|20240715|11:28:25.668685|S|100|17.14|0|100
C|AES|20240715|11:28:25.668686|S|100|17.14|0|100
C|AES|20240715|11:29:04.227146|S|100|17.14|0|100
C|AES|20240715|11:29:23.466759|S|100|17.14|0|100
C|AES|20240715|11:29:23.466759|S|100|17.14|0|100
C|AES|20240715|11:29:53.907259|S|15|17.14|0|15
C|AES|20240715|11:29:53.907368|S|15|17.14|0|15
C|AES|20240715|11:29:53.907368|S|85|17.14|0|85
C|AES|20240715|11:29:53.907978|S|7|17.14|0|7
C|AES|20240715|11:30:01.616446|S|100|17.145|0|100
C|AES|20240715|11:30:24.751276|S|100|17.15|0|100
C|AES|20240715|11:30:24.751276|S|100|17.15|0|100
C|AES|20240715|11:32:45.046664|S|100|17.1|0|100
C|AES|20240715|11:32:47.739379|S|100|17.1|0|100
C|AES|20240715|11:34:13.806470|S|100|17.06|0|100
C|AES|20240715|11:34:45.537533|S|100|17.07|0|100
C|AES|20240715|11:34:45.537533|S|100|17.07|0|100
C|AES|20240715|11:34:45.537533|S|100|17.07|0|100
C|AES|20240715|11:35:28.308247|S|100|17.08|0|100
C|AES|20240715|11:35:28.308247|S|100|17.08|0|100
C|AES|20240715|11:35:30.310961|S|100|17.08|0|100
C|AES|20240715|11:36:11.590536|S|100|17.08|0|100
C|AES|20240715|11:36:11.590536|S|100|17.08|0|100
C|AES|20240715|11:37:49.627245|S|100|17.105|0|100
C|AES|20240715|11:37:53.459668|S|100|17.11|0|100
C|AES|20240715|11:37:53.459668|S|100|17.11|0|100
C|AES|20240715|11:37:53.459668|S|100|17.11|0|100
C|AES|20240715|11:38:56.602176|S|100|17.09|0|100
C|AES|20240715|11:38:56.602176|S|100|17.09|0|100
C|AES|20240715|11:39:12.063488|S|100|17.09|0|100
C|AES|20240715|11:39:43.428600|S|158|17.055|0|158
C|AES|20240715|11:39:43.428600|S|42|17.06|0|42
C|AES|20240715|11:39:43.428733|S|58|17.06|0|58
C|AES|20240715|11:39:43.428734|S|13|17.06|0|13
C|AES|20240715|11:39:43.428834|S|87|17.06|0|87
C|AES|20240715|11:39:43.433999|S|100|17.07|0|100
C|AES|20240715|11:40:02.933601|S|100|17.04|0|100
C|AES|20240715|11:40:24.718288|S|100|17.05|0|100
C|AES|20240715|11:40:24.718288|S|100|17.05|0|100
C|AES|20240715|11:40:47.593599|S|100|17.05|0|100
C|AES|20240715|11:42:18.216251|S|100|17.04|0|100
C|AES|20240715|11:42:18.217090|S|83|17.05|0|83
C|AES|20240715|11:42:18.217222|S|17|17.05|0|17
C|AES|20240715|11:42:18.217222|S|100|17.05|0|100
C|AES|20240715|11:42:18.217222|S|100|17.05|0|100
C|AES|20240715|11:43:03.726633|S|100|17.08|0|100
C|AES|20240715|11:43:03.730313|S|100|17.09|0|100
C|AES|20240715|11:43:09.487120|S|100|17.09|0|100
C|AES|20240715|11:43:34.598358|S|100|17.09|0|100
C|AES|20240715|11:43:36.966516|S|100|17.09|0|100
C|AES|20240715|11:45:07.643857|S|100|17.1|0|100
C|AES|20240715|11:45:07.643868|S|50|17.1|0|50
C|AES|20240715|11:45:09.646427|S|300|17.1|0|300
C|AES|20240715|11:45:47.772689|S|100|17.1|0|100
C|AES|20240715|11:46:04.068976|S|100|17.09|0|100
C|AES|20240715|11:46:10.651457|S|32|17.09|0|32
C|AES|20240715|11:46:26.765375|S|200|17.09|0|200
C|AES|20240715|11:46:40.545049|S|67|17.09|0|67
C|AES|20240715|11:47:17.487798|S|52|17.1|0|52
C|AES|20240715|11:47:17.487798|S|48|17.1|0|48
C|AES|20240715|11:47:38.660603|S|100|17.1|0|100
C|AES|20240715|11:47:38.660603|S|52|17.1|0|52
C|AES|20240715|11:47:41.757305|S|100|17.1|0|100
C|AES|20240715|11:48:30.617785|S|100|17.09|0|100
C|AES|20240715|11:48:32.039419|S|100|17.09|0|100
C|AES|20240715|11:48:32.821568|S|100|17.09|0|100
C|AES|20240715|11:48:32.831599|S|100|17.09|0|100
C|AES|20240715|11:48:32.832217|S|100|17.09|0|100
C|AES|20240715|11:49:21.055285|S|21|17.09|0|21
C|AES|20240715|11:49:50.670158|S|100|17.09|0|100
C|AES|20240715|11:52:28.165364|S|100|17.08|0|100
C|AES|20240715|11:52:40.745143|S|100|17.08|0|100
C|AES|20240715|11:52:56.306311|S|100|17.08|0|100
C|AES|20240715|11:53:14.315969|S|100|17.08|0|100
C|AES|20240715|11:53:14.316039|S|100|17.08|0|100
C|AES|20240715|11:53:14.316039|S|100|17.08|0|100
C|AES|20240715|11:53:55.085203|S|100|17.11|0|100
C|AES|20240715|11:55:13.407707|S|100|17.12|0|100
C|AES|20240715|11:55:18.910035|S|100|17.12|0|100
C|AES|20240715|11:55:29.317494|S|100|17.12|0|100
C|AES|20240715|11:56:21.008800|S|100|17.11|0|100
C|AES|20240715|11:56:28.025110|S|100|17.11|0|100
C|AES|20240715|11:58:25.590348|S|26|17.11|0|26
C|AES|20240715|11:58:25.590395|S|100|17.11|0|100
C|AES|20240715|11:58:25.590395|S|74|17.11|0|74
C|AES|20240715|11:58:25.590410|S|100|17.11|0|100
C|AES|20240715|11:58:25.592509|S|100|17.12|0|100
C|AES|20240715|11:58:25.592509|S|100|17.12|0|100
C|AES|20240715|11:58:25.592510|S|100|17.12|0|100
C|AES|20240715|12:00:58.342093|S|100|17.11|0|100
C|AES|20240715|12:00:58.342094|S|100|17.11|0|100
C|AES|20240715|12:01:12.315252|S|100|17.12|0|100
C|AES|20240715|12:01:12.315253|S|100|17.12|0|100
C|AES|20240715|12:04:27.692516|S|100|17.1|0|100
C|AES|20240715|12:05:30.280515|S|100|17.04|0|100
C|AES|20240715|12:05:30.280515|S|100|17.04|0|100
C|AES|20240715|12:06:24.716140|S|100|17.03|0|100
C|AES|20240715|12:07:58.205626|S|100|17.06|0|100
C|AES|20240715|12:07:58.205627|S|100|17.06|0|100
C|AES|20240715|12:07:58.205627|S|100|17.06|0|100
C|AES|20240715|12:09:37.039318|S|100|17.07|0|100
C|AES|20240715|12:09:43.628799|S|18|17.07|0|18
C|AES|20240715|12:09:55.072933|S|100|17.07|0|100
C|AES|20240715|12:09:55.072933|S|100|17.07|0|100
C|AES|20240715|12:09:55.295965|S|100|17.08|0|100
C|AES|20240715|12:13:09.601353|S|100|17.11|0|100
C|AES|20240715|12:13:09.601353|S|100|17.11|0|100
C|AES|20240715|12:14:49.553231|S|19|17.16|0|19
C|AES|20240715|12:16:02.685737|S|1|17.13|0|1
C|AES|20240715|12:17:28.666072|S|100|17.1|0|100
C|AES|20240715|12:22:20.266426|S|300|17.06|0|300
C|AES|20240715|12:22:20.266640|S|300|17.06|0|300
C|AES|20240715|12:23:29.953439|S|100|17.08|0|100
C|AES|20240715|12:23:29.955396|S|24|17.08|0|24
C|AES|20240715|12:23:29.956314|S|76|17.08|0|76
C|AES|20240715|12:23:29.960562|S|24|17.08|0|24
C|AES|20240715|12:23:29.964897|S|76|17.08|0|76
C|AES|20240715|12:24:32.774223|S|400|17.08|0|400
C|AES|20240715|12:24:32.774234|S|100|17.08|0|100
C|AES|20240715|12:25:07.890536|S|1|17.08|0|1
C|AES|20240715|12:25:37.466375|S|100|17.07|0|100
C|AES|20240715|12:27:42.861893|S|100|17.03|0|100
C|AES|20240715|12:27:42.861905|S|100|17.03|0|100
C|AES|20240715|12:31:13.391395|S|100|16.99|0|100
C|AES|20240715|12:34:02.682920|S|100|17.08|0|100
C|AES|20240715|12:34:02.748768|S|100|17.08|0|100
C|AES|20240715|12:37:43.279795|S|1|17.15|0|1
C|AES|20240715|12:38:01.991157|S|18|17.14|0|18
C|AES|20240715|12:38:09.604285|S|100|17.14|0|100
C|AES|20240715|12:38:33.306926|S|99|17.15|0|99
C|AES|20240715|12:38:33.306926|S|100|17.15|0|100
C|AES|20240715|12:38:33.306926|S|100|17.15|0|100
C|AES|20240715|12:38:35.308036|S|100|17.15|0|100
C|AES|20240715|12:38:37.769269|S|58|17.15|0|58
C|AES|20240715|12:40:58.083660|S|100|17.1|0|100
C|AES|20240715|12:41:00.086430|S|100|17.1|0|100
C|AES|20240715|12:41:20.262104|S|100|17.09|0|100
C|AES|20240715|12:44:22.925043|S|100|17.11|0|100
C|AES|20240715|12:47:41.854932|S|100|17.07|0|100
C|AES|20240715|12:47:42.296056|S|100|17.07|0|100
C|AES|20240715|12:47:42.296056|S|100|17.07|0|100
C|AES|20240715|12:47:56.303026|S|88|17.08|0|88
C|AES|20240715|12:50:09.226351|S|100|17.06|0|100
C|AES|20240715|12:50:09.226351|S|100|17.06|0|100
C|AES|20240715|13:03:59.494287|S|100|17.03|0|100
C|AES|20240715|13:04:28.664382|S|90|17.04|0|90
C|AES|20240715|13:04:28.664400|S|10|17.04|0|10
C|AES|20240715|13:36:31.794644|S|100|17.05|0|100
C|AES|20240715|13:42:41.816323|S|54|17.1|0|54
C|AES|20240715|13:45:19.394416|S|99|17.09|0|99
C|AES|20240715|13:47:51.683970|S|19|17.08|0|19
C|AES|20240715|13:49:27.589063|S|6|17.1|0|6
C|AES|20240715|13:53:40.065670|S|100|17.15|0|100
C|AES|20240715|13:56:38.243180|S|70|17.15|0|70
C|AES|20240715|13:56:43.873889|S|100|17.15|0|100
C|AES|20240715|13:56:44.660140|S|100|17.15|0|100
C|AES|20240715|13:57:02.865537|S|100|17.15|0|100
C|AES|20240715|13:57:16.827338|S|100|17.15|0|100
C|AES|20240715|13:57:25.370891|S|8|17.14|0|8
C|AES|20240715|14:04:39.277272|S|189|17.09|0|189
C|AES|20240715|14:05:04.908120|S|6|17.09|0|6
C|AES|20240715|14:05:50.861940|S|134|17.08|0|134
C|AES|20240715|14:15:11.516715|S|20|17.08|0|20
C|AES|20240715|14:19:36.208026|S|100|17.14|0|100
C|AES|20240715|14:24:03.755922|S|100|17.15|0|100
C|AES|20240715|14:24:03.787343|S|74|17.15|0|74
C|AES|20240715|14:24:47.678288|S|32|17.15|0|32
C|AES|20240715|14:25:07.761461|S|100|17.15|0|100
C|AES|20240715|14:43:55.192779|S|68|17.1|0|68
C|AES|20240715|14:45:05.788551|S|100|17.12|0|100
C|AES|20240715|14:46:40.743389|S|100|17.12|0|100
C|AES|20240715|14:46:53.834275|S|100|17.12|0|100
C|AES|20240715|14:47:20.486345|S|100|17.12|0|100
C|AES|20240715|14:47:25.044248|S|100|17.12|0|100
C|AES|20240715|14:53:06.822667|S|100|17.1|0|100
C|AES|20240715|14:53:44.841277|S|75|17.1|0|75
C|AES|20240715|14:53:52.301565|S|100|17.1|0|100
C|AES|20240715|14:54:57.132284|S|14|17.1|0|14
C|AES|20240715|14:59:08.062493|S|200|17.12|0|200
C|AES|20240715|14:59:17.237443|S|100|17.12|0|100
C|AES|20240715|14:59:17.839429|S|100|17.12|0|100
C|AES|20240715|14:59:34.962568|S|28|17.12|0|28
C|AES|20240715|14:59:36.682398|S|28|17.12|0|28
C|AES|20240715|14:59:36.682398|S|20|17.12|0|20
C|AES|20240715|14:59:36.682398|S|52|17.12|0|52
C|AES|20240715|14:59:47.299075|S|28|17.12|0|28
C|AES|20240715|14:59:47.299076|S|52|17.12|0|52
C|AES|20240715|14:59:55.787677|S|48|17.12|0|48
C|AES|20240715|15:03:58.543539|S|35|17.1|0|35
C|AES|20240715|15:10:55.708986|S|100|17.06|0|100
C|AES|20240715|15:10:55.709354|S|100|17.06|0|100
C|AES|20240715|15:10:58.635049|S|100|17.06|0|100
C|AES|20240715|15:11:17.778695|S|100|17.07|0|100
C|AES|20240715|15:11:19.113486|S|100|17.07|0|100
C|AES|20240715|15:11:23.332814|S|100|17.07|0|100
C|AES|20240715|15:11:49.557356|S|100|17.07|0|100
C|AES|20240715|15:11:52.879903|S|27|17.07|0|27
C|AES|20240715|15:15:47.388811|S|65|17.09|0|65
C|AES|20240715|15:15:54.730652|S|100|17.09|0|100
C|AES|20240715|15:16:01.570198|S|60|17.09|0|60
C|AES|20240715|15:16:16.763787|S|30|17.09|0|30
C|AES|20240715|15:17:42.578210|S|6|17.085|0|6
C|AES|20240715|15:18:37.064378|S|100|17.08|0|100
C|AES|20240715|15:18:37.064388|S|100|17.08|0|100
C|AES|20240715|15:18:37.065538|S|100|17.08|0|100
C|AES|20240715|15:22:25.231855|S|100|17.1|0|100
C|AES|20240715|15:22:25.433417|S|100|17.1|0|100
C|AES|20240715|15:22:25.709916|S|100|17.1|0|100
C|AES|20240715|15:22:34.410543|S|100|17.1|0|100
C|AES|20240715|15:23:42.426542|S|100|17.1|0|100
C|AES|20240715|15:26:43.401929|S|200|17.09|0|200
C|AES|20240715|15:29:50.483987|S|100|17.06|0|100
C|AES|20240715|15:30:26.893346|S|100|17.07|0|100
C|AES|20240715|15:30:26.900253|S|100|17.07|0|100
C|AES|20240715|15:30:26.900254|S|73|17.07|0|73
C|AES|20240715|15:30:31.240134|S|73|17.07|0|73
C|AES|20240715|15:30:31.240134|S|127|17.07|0|127
C|AES|20240715|15:31:40.688194|S|200|17.06|0|200
C|AES|20240715|15:33:40.597490|S|100|17.06|0|100
C|AES|20240715|15:33:56.957946|S|93|17.06|0|93
C|AES|20240715|15:34:52.514919|S|100|17.06|0|100
C|AES|20240715|15:34:53.013398|S|100|17.06|0|100
C|AES|20240715|15:35:14.885098|S|100|17.06|0|100
C|AES|20240715|15:38:27.216547|S|100|17.02|0|100
C|AES|20240715|15:39:06.636852|S|100|17.02|0|100
C|AES|20240715|15:39:50.004893|S|42|17.02|0|42
C|AES|20240715|15:39:50.004893|S|100|17.02|0|100
C|AES|20240715|15:39:50.004893|S|100|17.02|0|100
C|AES|20240715|15:39:51.621723|S|200|17.02|0|200
C|AES|20240715|15:39:53.701530|S|100|17.02|0|100
C|AES|20240715|15:43:54.064241|S|246|17.03|0|246
C|AES|20240715|15:43:56.161362|S|100|17.03|0|100
C|AES|20240715|15:48:49.394502|S|29|17.02|0|29
C|AES|20240715|15:50:50.512946|S|26|16.98|0|26
C|AES|20240715|15:51:49.272067|S|500|16.97|0|500
C|AES|20240715|15:53:32.126003|S|600|16.97|0|600
C|AES|20240715|15:53:32.475040|S|600|16.97|0|600
C|AES|20240715|15:53:33.422804|S|600|16.97|0|600
C|AES|20240715|15:53:33.427010|S|600|16.97|0|600
C|AES|20240715|15:53:35.732957|S|600|16.97|0|600
C|AES|20240715|15:53:35.733314|S|100|16.97|0|100
C|AES|20240715|15:54:51.958747|S|600|17|0|600
C|AES|20240715|15:55:01.581968|S|700|17|0|700
C|AES|20240715|15:55:20.526787|S|700|17|0|700
C|AES|20240715|15:55:32.182497|S|700|17|0|700
C|AES|20240715|15:55:43.766248|S|700|17|0|700
C|AES|20240715|15:55:49.470111|S|600|16.995|0|600
C|AES|20240715|15:56:33.361732|S|100|17|0|100
C|AES|20240715|15:56:58.018896|S|100|17|0|100
C|AES|20240715|15:57:06.168681|S|1700|17.02|0|1700
C|AES|20240715|15:57:10.333608|S|100|17.025|0|100
C|AES|20240715|15:58:58.518004|S|100|16.98|0|100
C|AES|20240715|15:59:05.548261|S|100|16.98|0|100
C|AES|20240715|15:59:24.051494|S|300|16.98|0|300
C|AES|20240715|15:59:42.469043|S|14|16.99|0|14
C|AES|20240715|15:59:44.932018|S|86|16.99|0|86
C|AES|20240715|15:59:44.948684|S|100|16.99|0|100
C|AES|20240715|15:59:44.956155|S|65|16.99|0|65
C|AESI|20240715|10:51:58.381800|S|3|21.24|0|3
C|AESI|20240715|10:51:58.381927|S|25|21.24|0|25
C|AESI|20240715|10:51:58.381928|S|63|21.24|0|63
C|AESI|20240715|10:51:58.382005|S|9|21.24|0|9
C|AESI|20240715|11:53:09.239620|S|100|21.47|0|100
C|AESI|20240715|12:06:16.689784|S|111|21.33|0|111
C|AESI|20240715|15:34:20.917861|S|2|21.55|0|2
C|AESI|20240715|15:43:49.546167|S|2|21.62|0|2
C|AESI|20240715|15:45:55.201977|S|3|21.59|0|3
C|AESI|20240715|15:49:58.072017|S|100|21.61|0|100
C|AESI|20240715|15:58:50.435255|S|100|21.5|0|100
C|AESI|20240715|15:59:38.412802|S|100|21.48|0|100
C|AESI|20240715|15:59:48.001020|S|100|21.48|0|100
C|AETH|20240715|09:48:24.286722|S|60|43.92|0|60
C|AEYE|20240715|15:02:05.693809|S|100|22.53|0|100
C|AFCG|20240715|11:03:19.202025|S|5|8.89|0|5
C|AFCG|20240715|11:56:06.711758|S|142|8.93|0|142
C|AFCG|20240715|12:00:19.869742|S|4|8.91|0|4
C|AFCG|20240715|12:14:20.020236|S|20|8.91|0|20
C|AFCG|20240715|12:31:20.493872|S|3|8.88|0|3
C|AFCG|20240715|12:32:20.410644|S|5|8.88|0|5
C|AFCG|20240715|13:20:19.848529|S|6|8.91|0|6
C|AFCG|20240715|13:21:20.048500|S|15|8.91|0|15
C|AFCG|20240715|13:22:20.497763|S|16|8.91|0|16
C|AFCG|20240715|13:23:20.487410|S|13|8.91|0|13
C|AFCG|20240715|13:24:20.131682|S|8|8.91|0|8
C|AFCG|20240715|13:25:20.901911|S|6|8.91|0|6
C|AFCG|20240715|13:27:20.547716|S|3|8.91|0|3
C|AFCG|20240715|13:28:20.298569|S|4|8.91|0|4
C|AFCG|20240715|13:29:20.926462|S|7|8.91|0|7
C|AFCG|20240715|13:32:20.254787|S|4|8.92|0|4
C|AFCG|20240715|13:33:12.583895|S|100|8.93|0|100
C|AFCG|20240715|13:43:15.433731|S|100|8.94|0|100
C|AFCG|20240715|13:50:43.637623|S|63|8.92|0|63
C|AFCG|20240715|13:50:43.637646|S|109|8.92|0|109
C|AFCG|20240715|13:50:43.637646|S|37|8.92|0|37
C|AFCG|20240715|13:50:43.637648|S|91|8.92|0|91
C|AFCG|20240715|13:58:20.287497|S|1|8.92|0|1
C|AFCG|20240715|13:59:20.504321|S|2|8.92|0|2
C|AFCG|20240715|14:00:21.013721|S|2|8.92|0|2
C|AFCG|20240715|14:01:21.530118|S|2|8.92|0|2
C|AFCG|20240715|14:02:20.159780|S|2|8.92|0|2
C|AFCG|20240715|14:03:21.695356|S|1|8.92|0|1
C|AFCG|20240715|15:25:52.238641|S|1|8.95|0|1
C|AFCG|20240715|15:26:23.871792|S|127|8.95|0|127
C|AFCG|20240715|15:31:26.012700|S|1|8.96|0|1
C|AFCG|20240715|15:31:33.489023|S|40|8.96|0|40
C|AFCG|20240715|15:31:33.489187|S|59|8.96|0|59
C|AFCG|20240715|15:32:09.697141|S|100|8.96|0|100
C|AFCG|20240715|15:32:09.700289|S|80|8.96|0|80
C|AFCG|20240715|15:32:09.700672|S|20|8.96|0|20
C|AFCG|20240715|15:32:24.634172|S|100|8.95|0|100
C|AFCG|20240715|15:32:24.634372|S|100|8.95|0|100
C|AFCG|20240715|15:41:22.172835|S|4|8.95|0|4
C|AFCG|20240715|15:43:22.206708|S|6|8.96|0|6
C|AFCG|20240715|15:43:22.206858|S|164|8.96|0|164
C|AFCG|20240715|15:43:22.246299|S|1|8.95|0|1
C|AFCG|20240715|15:44:21.628240|S|5|8.96|0|5
C|AFCG|20240715|15:45:12.239443|S|1|8.96|0|1
C|AFCG|20240715|15:45:22.043914|S|7|8.96|0|7
C|AFCG|20240715|15:46:22.231216|S|13|8.96|0|13
C|AFCG|20240715|15:46:22.231276|S|74|8.96|0|74
C|AFCG|20240715|15:46:32.146077|S|53|8.96|0|53
C|AFCG|20240715|15:49:22.187676|S|14|8.96|0|14
C|AFCG|20240715|15:49:22.187857|S|225|8.96|0|225
C|AFCG|20240715|15:54:21.804319|S|12|8.96|0|12
C|AFCG|20240715|15:55:22.526613|S|9|8.98|0|9
C|AFCG|20240715|15:55:22.526702|S|91|8.98|0|91
C|AFCG|20240715|15:55:22.526703|S|100|8.98|0|100
C|AFCG|20240715|15:58:15.545404|S|1|8.98|0|1
C|AFCG|20240715|15:59:58.941559|S|3|9.01|0|3
C|AFG|20240715|12:19:31.551719|S|9|127.25|0|9
C|AFG|20240715|15:54:00.403466|S|24|127.27|0|24
C|AFG|20240715|15:56:22.023697|S|24|127.08|0|24
C|AFG|20240715|15:59:19.561471|S|2|126.84|0|2
C|AFL|20240715|09:50:17.058638|S|8|93.47|0|8
C|AFL|20240715|09:56:11.758032|S|1|93.27|0|1
C|AFL|20240715|10:57:16.712076|S|75|93.35|0|75
C|AFL|20240715|10:57:16.712678|S|15|93.35|0|15
C|AFL|20240715|11:00:42.447684|S|75|93.38|0|75
C|AFL|20240715|11:12:40.270711|S|75|93.5|0|75
C|AFL|20240715|11:45:20.008019|S|153|93.71|0|153
C|AFL|20240715|12:38:14.314336|S|100|93.47|0|100
C|AFL|20240715|13:11:00.269734|S|75|93.45|0|75
C|AFL|20240715|15:42:31.071918|S|127|93.41|0|127
C|AFL|20240715|15:42:31.071928|S|14|93.41|0|14
C|AFL|20240715|15:42:31.071938|S|6|93.41|0|6
C|AFL|20240715|15:42:37.823533|S|150|93.41|0|150
C|AFL|20240715|15:46:21.132742|S|1|93.36|0|1
C|AFL|20240715|15:56:55.526034|S|100|93.25|0|100
C|AFL|20240715|15:58:17.352767|S|100|93.23|0|100
C|AFL|20240715|15:58:18.945634|S|1|93.24|0|1
C|AFMD|20240715|10:14:45.102372|S|112|5.02|0|112
C|AFRM|20240715|09:49:16.508251|S|2|30.41|0|2
C|AFRM|20240715|09:49:18.010005|S|34|30.38|0|34
C|AFRM|20240715|09:50:01.167065|S|100|30.39|0|100
C|AFRM|20240715|09:50:15.035906|S|100|30.43|0|100
C|AFRM|20240715|09:50:15.035947|S|6|30.43|0|6
C|AFRM|20240715|09:50:33.367779|S|23|30.49|0|23
C|AFRM|20240715|09:50:35.531459|S|78|30.49|0|78
C|AFRM|20240715|09:50:35.531559|S|117|30.49|0|117
C|AFRM|20240715|09:50:35.531573|S|12|30.49|0|12
C|AFRM|20240715|09:50:35.531573|S|24|30.49|0|24
C|AFRM|20240715|09:50:35.531580|S|16|30.49|0|16
C|AFRM|20240715|09:50:35.531594|S|24|30.49|0|24
C|AFRM|20240715|09:50:35.531620|S|3|30.49|0|3
C|AFRM|20240715|09:50:35.531621|S|8|30.49|0|8
C|AFRM|20240715|09:50:35.531635|S|2|30.49|0|2
C|AFRM|20240715|09:51:33.593304|S|32|30.33|0|32
C|AFRM|20240715|09:52:12.286976|S|38|30.2|0|38
C|AFRM|20240715|09:52:12.558834|S|186|30.2|0|186
C|AFRM|20240715|09:53:02.944420|S|32|30.42|0|32
C|AFRM|20240715|09:53:54.257687|S|100|30.43|0|100
C|AFRM|20240715|09:54:56.903182|S|50|30.64|0|50
C|AFRM|20240715|09:55:34.013010|S|100|30.67|0|100
C|AFRM|20240715|09:55:34.013387|S|124|30.66|0|124
C|AFRM|20240715|09:56:39.383225|S|1|30.55|0|1
C|AFRM|20240715|09:56:39.383437|S|100|30.55|0|100
C|AFRM|20240715|09:57:05.929879|S|117|30.48|0|117
C|AFRM|20240715|09:57:33.912986|S|22|30.45|0|22
C|AFRM|20240715|09:57:33.914891|S|100|30.45|0|100
C|AFRM|20240715|09:57:53.651385|S|39|30.49|0|39
C|AFRM|20240715|09:59:21.350831|S|2|30.7|0|2
C|AFRM|20240715|09:59:27.099833|S|60|30.67|0|60
C|AFRM|20240715|09:59:38.258821|S|3|30.68|0|3
C|AFRM|20240715|09:59:43.661649|S|13|30.74|0|13
C|AFRM|20240715|10:00:38.111755|S|100|30.74|0|100
C|AFRM|20240715|10:00:38.111771|S|44|30.74|0|44
C|AFRM|20240715|10:00:38.111794|S|6|30.74|0|6
C|AFRM|20240715|10:01:08.870568|S|44|30.75|0|44
C|AFRM|20240715|10:01:08.870619|S|3|30.75|0|3
C|AFRM|20240715|10:01:15.951596|S|13|30.74|0|13
C|AFRM|20240715|10:02:15.527042|S|273|30.81|0|273
C|AFRM|20240715|10:22:02.912238|S|100|31.36|0|100
C|AFRM|20240715|10:24:36.475642|S|100|31.26|0|100
C|AFRM|20240715|10:26:01.783183|S|52|31.09|0|52
C|AFRM|20240715|10:26:01.783311|S|48|31.09|0|48
C|AFRM|20240715|10:37:01.539076|S|37|31.23|0|37
C|AFRM|20240715|10:38:01.813792|S|100|31.26|0|100
C|AFRM|20240715|10:43:22.723190|S|24|31.34|0|24
C|AFRM|20240715|10:52:42.620122|S|38|31.48|0|38
C|AFRM|20240715|10:53:48.680027|S|24|31.46|0|24
C|AFRM|20240715|10:59:11.005536|S|4|31.67|0|4
C|AFRM|20240715|10:59:18.969225|S|13|31.67|0|13
C|AFRM|20240715|10:59:18.969804|S|83|31.67|0|83
C|AFRM|20240715|11:31:33.213733|S|5|31.92|0|5
C|AFRM|20240715|11:31:54.605913|S|3|31.92|0|3
C|AFRM|20240715|12:27:31.590294|S|22|31.88|0|22
C|AFRM|20240715|12:48:49.079178|S|3|31.88|0|3
C|AFRM|20240715|13:10:27.358426|S|100|32.07|0|100
C|AFRM|20240715|14:24:57.499518|S|100|32.29|0|100
C|AFRM|20240715|14:26:11.524027|S|2|32.24|0|2
C|AFRM|20240715|15:32:05.059928|S|2|32.21|0|2
C|AFRM|20240715|15:44:52.969888|S|100|32.31|0|100
C|AFRM|20240715|15:58:13.237981|S|100|31.99|0|100
C|AFRM|20240715|15:59:16.768316|S|100|32.03|0|100
C|AFYA|20240715|15:59:26.368514|S|48|17.72|0|48
C|AG|20240715|10:01:12.948728|S|11|6.54|0|11
C|AG|20240715|10:03:04.060505|E|100|6.56|0|100
C|AG|20240715|10:16:09.902350|S|7|6.55|0|7
C|AG|20240715|10:19:49.583528|S|2|6.56|0|2
C|AG|20240715|10:24:11.121404|S|100|6.58|0|100
C|AG|20240715|10:31:25.482662|S|100|6.57|0|100
C|AG|20240715|10:37:34.685637|S|25|6.555|0|25
C|AG|20240715|10:47:28.906986|S|1|6.56|0|1
C|AG|20240715|10:48:00.925260|S|49|6.56|0|49
C|AG|20240715|10:50:45.237906|S|200|6.56|0|200
C|AG|20240715|10:51:56.358841|S|161|6.59|0|161
C|AG|20240715|10:52:00.688140|S|161|6.57|0|161
C|AG|20240715|10:52:46.219497|S|1|6.59|0|1
C|AG|20240715|10:55:21.452139|S|8|6.6|0|8
C|AG|20240715|10:55:31.427558|S|10|6.59|0|10
C|AG|20240715|10:56:10.761442|S|10|6.59|0|10
C|AG|20240715|10:57:05.076358|S|20|6.59|0|20
C|AG|20240715|10:57:38.908979|S|10|6.59|0|10
C|AG|20240715|10:57:56.875655|S|10|6.59|0|10
C|AG|20240715|10:59:12.994466|S|20|6.6|0|20
C|AG|20240715|11:00:00.727338|S|30|6.6|0|30
C|AG|20240715|11:00:03.817240|S|40|6.61|0|40
C|AG|20240715|11:00:03.926606|S|61|6.61|0|61
C|AG|20240715|11:00:06.384530|S|40|6.61|0|40
C|AG|20240715|11:00:13.265822|S|1|6.61|0|1
C|AG|20240715|11:01:04.430124|S|50|6.61|0|50
C|AG|20240715|11:01:18.478366|S|10|6.62|0|10
C|AG|20240715|11:02:01.757562|S|60|6.63|0|60
C|AG|20240715|11:02:40.758935|S|200|6.62|0|200
C|AG|20240715|11:02:40.758935|S|100|6.62|0|100
C|AG|20240715|11:02:40.758935|S|100|6.62|0|100
C|AG|20240715|11:02:40.758936|S|100|6.62|0|100
C|AG|20240715|11:03:36.506904|S|100|6.64|0|100
C|AG|20240715|11:05:01.607295|S|90|6.63|0|90
C|AG|20240715|11:06:35.478573|S|70|6.63|0|70
C|AG|20240715|11:06:38.346839|S|20|6.63|0|20
C|AG|20240715|11:07:04.172461|S|60|6.64|0|60
C|AG|20240715|11:09:24.198624|S|15|6.61|0|15
C|AG|20240715|11:09:24.198961|S|30|6.61|0|30
C|AG|20240715|11:13:17.751282|S|130|6.59|0|130
C|AG|20240715|11:14:10.768783|S|150|6.58|0|150
C|AG|20240715|11:14:53.662940|S|26|6.58|0|26
C|AG|20240715|11:17:37.487295|S|164|6.55|0|164
C|AG|20240715|11:20:24.430946|S|26|6.54|0|26
C|AG|20240715|11:21:07.012228|S|130|6.55|0|130
C|AG|20240715|11:22:41.587495|S|40|6.55|0|40
C|AG|20240715|11:24:34.096151|S|210|6.54|0|210
C|AG|20240715|11:25:05.609999|S|20|6.55|0|20
C|AG|20240715|11:25:05.631010|S|100|6.55|0|100
C|AG|20240715|11:26:40.799558|S|100|6.56|0|100
C|AG|20240715|11:27:06.231620|S|80|6.56|0|80
C|AG|20240715|11:27:14.023761|S|120|6.57|0|120
C|AG|20240715|11:30:24.237925|S|90|6.56|0|90
C|AG|20240715|11:36:34.582039|S|270|6.55|0|270
C|AG|20240715|11:41:40.527733|S|1|6.55|0|1
C|AG|20240715|11:44:38.008996|S|33|6.56|0|33
C|AG|20240715|11:44:41.470702|S|10|6.56|0|10
C|AG|20240715|11:44:48.404166|S|80|6.56|0|80
C|AG|20240715|11:45:56.833617|S|1|6.55|0|1
C|AG|20240715|11:48:55.279544|S|3|6.53|0|3
C|AG|20240715|11:50:21.990221|S|20|6.54|0|20
C|AG|20240715|11:50:27.905669|S|100|6.54|0|100
C|AG|20240715|11:54:00.822318|S|30|6.54|0|30
C|AG|20240715|11:54:04.044938|S|20|6.54|0|20
C|AG|20240715|11:56:24.454243|S|80|6.53|0|80
C|AG|20240715|11:56:30.236492|S|20|6.53|0|20
C|AG|20240715|11:59:31.436406|S|1|6.54|0|1
C|AG|20240715|11:59:42.516339|S|100|6.53|0|100
C|AG|20240715|12:01:42.217732|S|55|6.54|0|55
C|AG|20240715|12:04:55.600792|S|41|6.53|0|41
C|AG|20240715|12:04:55.603384|S|200|6.52|0|200
C|AG|20240715|12:04:55.603384|S|100|6.52|0|100
C|AG|20240715|12:07:25.409115|S|30|6.53|0|30
C|AG|20240715|12:10:54.289599|S|100|6.54|0|100
C|AG|20240715|12:12:03.492425|S|16|6.53|0|16
C|AG|20240715|12:13:09.625656|S|42|6.53|0|42
C|AG|20240715|12:19:17.758175|S|300|6.52|0|300
C|AG|20240715|12:26:10.366255|S|280|6.52|0|280
C|AG|20240715|12:29:35.260027|S|100|6.53|0|100
C|AG|20240715|12:41:53.859313|S|1600|6.56|0|1600
C|AG|20240715|12:42:00.986513|S|149|6.58|0|149
C|AG|20240715|12:45:35.788898|S|1|6.55|0|1
C|AG|20240715|12:50:12.633723|S|1|6.55|0|1
C|AG|20240715|13:03:49.172857|S|50|6.5|0|50
C|AG|20240715|13:11:10.650847|S|10|6.5|0|10
C|AG|20240715|13:22:52.103705|S|100|6.51|0|100
C|AG|20240715|13:27:24.398853|S|170|6.51|0|170
C|AG|20240715|13:29:45.422877|S|300|6.5|0|300
C|AG|20240715|13:33:36.089976|S|100|6.48|0|100
C|AG|20240715|13:39:02.077474|S|100|6.49|0|100
C|AG|20240715|13:51:07.305721|S|100|6.49|0|100
C|AG|20240715|13:51:52.272673|S|200|6.49|0|200
C|AG|20240715|14:05:28.195438|S|220|6.48|0|220
C|AG|20240715|14:05:28.195438|S|80|6.48|0|80
C|AG|20240715|14:06:24.376725|S|200|6.48|0|200
C|AG|20240715|14:14:41.686637|S|100|6.49|0|100
C|AG|20240715|14:14:41.686656|S|100|6.49|0|100
C|AG|20240715|14:14:41.696045|S|100|6.49|0|100
C|AG|20240715|14:14:41.696045|S|100|6.49|0|100
C|AG|20240715|14:14:41.705424|S|100|6.49|0|100
C|AG|20240715|14:14:41.705425|S|100|6.49|0|100
C|AG|20240715|14:15:53.626152|S|100|6.49|0|100
C|AG|20240715|14:16:10.239636|S|200|6.49|0|200
C|AG|20240715|14:24:37.542666|S|100|6.495|0|100
C|AG|20240715|14:32:33.614143|S|60|6.49|0|60
C|AG|20240715|14:32:36.004157|S|10|6.49|0|10
C|AG|20240715|14:34:45.531629|S|2|6.48|0|2
C|AG|20240715|14:40:37.699357|S|27|6.49|0|27
C|AG|20240715|14:41:37.231957|S|10|6.49|0|10
C|AG|20240715|14:41:50.009690|S|10|6.49|0|10
C|AG|20240715|14:45:40.112579|S|11|6.49|0|11
C|AG|20240715|14:46:53.311894|S|230|6.49|0|230
C|AG|20240715|14:57:06.062410|S|110|6.49|0|110
C|AG|20240715|14:57:06.586627|S|10|6.49|0|10
C|AG|20240715|14:57:17.089754|S|30|6.49|0|30
C|AG|20240715|14:57:33.673051|S|40|6.49|0|40
C|AG|20240715|15:00:04.269996|S|300|6.47|0|300
C|AG|20240715|15:03:52.971068|S|280|6.48|0|280
C|AG|20240715|15:08:34.620091|S|120|6.48|0|120
C|AG|20240715|15:12:25.374635|S|40|6.49|0|40
C|AG|20240715|15:12:46.520126|S|20|6.49|0|20
C|AG|20240715|15:13:09.835934|S|1|6.5|0|1
C|AG|20240715|15:15:20.793824|S|10|6.51|0|10
C|AG|20240715|15:15:43.259644|S|300|6.52|0|300
C|AG|20240715|15:16:26.585577|S|120|6.52|0|120
C|AG|20240715|15:17:43.334016|S|10|6.52|0|10
C|AG|20240715|15:18:08.733154|S|10|6.52|0|10
C|AG|20240715|15:18:11.032870|S|10|6.52|0|10
C|AG|20240715|15:18:16.543245|S|16|6.52|0|16
C|AG|20240715|15:18:57.041118|S|50|6.52|0|50
C|AG|20240715|15:19:10.336003|S|10|6.52|0|10
C|AG|20240715|15:19:14.117476|S|30|6.52|0|30
C|AG|20240715|15:19:34.762534|S|70|6.52|0|70
C|AG|20240715|15:19:45.104397|S|10|6.52|0|10
C|AG|20240715|15:19:59.305560|S|1|6.52|0|1
C|AG|20240715|15:20:41.053935|S|1|6.52|0|1
C|AG|20240715|15:21:26.605277|S|270|6.52|0|270
C|AG|20240715|15:21:58.857265|S|7|6.51|0|7
C|AG|20240715|15:21:58.857265|S|21|6.51|0|21
C|AG|20240715|15:28:13.171053|S|20|6.51|0|20
C|AG|20240715|15:28:13.171858|S|22|6.51|0|22
C|AG|20240715|15:28:44.800849|S|10|6.51|0|10
C|AG|20240715|15:36:10.903933|S|60|6.51|0|60
C|AG|20240715|15:37:23.793523|S|43|6.5|0|43
C|AG|20240715|15:42:16.183432|S|60|6.5|0|60
C|AG|20240715|15:42:31.283687|S|10|6.5|0|10
C|AG|20240715|15:44:24.836373|S|100|6.5|0|100
C|AG|20240715|15:46:47.504542|S|24|6.505|0|24
C|AG|20240715|15:46:52.059176|S|300|6.5|0|300
C|AG|20240715|15:47:06.717281|S|60|6.5|0|60
C|AG|20240715|15:47:13.232400|S|20|6.5|0|20
C|AG|20240715|15:47:16.022787|S|30|6.5|0|30
C|AG|20240715|15:47:25.846501|S|30|6.5|0|30
C|AG|20240715|15:47:37.972264|S|20|6.5|0|20
C|AG|20240715|15:47:47.470938|S|10|6.5|0|10
C|AG|20240715|15:47:52.189181|S|40|6.5|0|40
C|AG|20240715|15:50:02.824367|S|60|6.49|0|60
C|AG|20240715|15:55:18.864453|S|7|6.47|0|7
C|AG|20240715|15:55:18.864453|S|1|6.47|0|1
C|AG|20240715|15:55:29.940587|S|30|6.475|0|30
C|AG|20240715|15:55:29.941720|S|30|6.48|0|30
C|AG|20240715|15:55:29.942782|S|85|6.48|0|85
C|AG|20240715|15:55:29.943810|S|5|6.48|0|5
C|AG|20240715|15:55:29.945232|S|84|6.48|0|84
C|AG|20240715|15:55:29.946413|S|6|6.48|0|6
C|AG|20240715|15:57:30.940987|S|100|6.48|0|100
C|AG|20240715|15:57:59.320597|S|13|6.48|0|13
C|AG|20240715|15:57:59.320597|S|6|6.48|0|6
C|AG|20240715|15:57:59.320597|S|20|6.48|0|20
C|AG|20240715|15:58:30.716661|S|20|6.48|0|20
C|AG|20240715|15:58:30.716661|S|20|6.48|0|20
C|AG|20240715|15:58:30.716661|S|4|6.48|0|4
C|AG|20240715|15:58:30.716662|S|27|6.48|0|27
C|AG|20240715|15:58:30.716663|S|40|6.48|0|40
C|AG|20240715|15:58:30.716663|S|30|6.48|0|30
C|AG|20240715|15:58:30.716664|S|191|6.48|0|191
C|AG|20240715|15:58:30.716664|S|165|6.48|0|165
C|AG|20240715|15:58:30.716664|S|103|6.48|0|103
C|AG|20240715|15:58:43.360467|S|10|6.48|0|10
C|AG|20240715|15:59:09.669111|S|6|6.48|0|6
C|AG|20240715|15:59:13.166186|S|4|6.475|0|4
C|AG|20240715|15:59:26.935834|S|4|6.475|0|4
C|AG|20240715|15:59:48.604996|S|1|6.47|0|1
C|AG|20240715|15:59:48.604996|S|3|6.47|0|3
C|AG|20240715|15:59:48.604996|S|60|6.47|0|60
C|AG|20240715|15:59:49.880772|S|5|6.47|0|5
C|AG|20240715|15:59:52.453182|S|168|6.47|0|168
C|AG|20240715|15:59:52.893886|S|30|6.47|0|30
C|AG|20240715|15:59:55.080665|S|97|6.47|0|97
C|AG|20240715|15:59:58.229457|S|300|6.47|0|300
C|AGBA|20240715|11:21:01.975968|S|1|2.43|0|1
C|AGBA|20240715|11:46:26.098779|S|1|2.37|0|1
C|AGBA|20240715|12:06:15.170706|S|100|2.4|0|100
C|AGBA|20240715|13:56:32.696538|S|187|2.43|0|187
C|AGCO|20240715|10:50:54.591790|S|32|98.37|0|32
C|AGCO|20240715|10:50:54.591790|S|24|98.38|0|24
C|AGCO|20240715|10:50:54.591790|S|24|98.39|0|24
C|AGCO|20240715|10:50:54.591872|S|18|98.39|0|18
C|AGCO|20240715|11:33:59.076234|S|1|98.72|0|1
C|AGCO|20240715|11:40:50.552426|S|77|99|0|77
C|AGCO|20240715|12:11:33.810678|S|2|99.16|0|2
C|AGCO|20240715|12:11:33.846915|S|21|99.16|0|21
C|AGCO|20240715|14:32:15.495870|S|1|98.57|0|1
C|AGCO|20240715|14:32:15.497154|S|1|98.5|0|1
C|AGCO|20240715|14:38:03.693696|S|8|98.6|0|8
C|AGCO|20240715|14:58:13.259749|S|100|98.68|0|100
C|AGCO|20240715|15:37:05.454040|S|100|98.94|0|100
C|AGCO|20240715|15:37:05.454053|S|100|98.94|0|100
C|AGCO|20240715|15:37:05.454053|S|26|98.94|0|26
C|AGCO|20240715|15:37:05.454669|S|74|98.94|0|74
C|AGCO|20240715|15:45:54.729120|S|41|98.95|0|41
C|AGCO|20240715|15:51:03.138318|S|100|98.95|0|100
C|AGCO|20240715|15:55:50.461457|S|62|98.84|0|62
C|AGCO|20240715|15:55:50.461457|S|13|98.84|0|13
C|AGCO|20240715|15:59:26.055048|S|100|98.71|0|100
C|AGEN|20240715|10:05:36.891461|S|10|15.27|0|10
C|AGEN|20240715|10:47:26.898507|S|48|14.9|0|48
C|AGEN|20240715|15:59:49.559497|S|6|15.6|0|6
C|AGEN|20240715|15:59:49.867726|S|7|15.6|0|7
C|AGG|20240715|09:30:41.479599|S|200|98.16|0|200
C|AGG|20240715|09:31:36.510656|S|151|98.18|0|151
C|AGG|20240715|09:43:35.929829|S|101|98.15|0|101
C|AGG|20240715|09:43:38.936631|S|200|98.15|0|200
C|AGG|20240715|09:44:05.450705|S|400|98.15|0|400
C|AGG|20240715|09:46:55.486232|S|200|98.14|0|200
C|AGG|20240715|09:46:58.497893|S|200|98.14|0|200
C|AGG|20240715|09:47:47.389164|S|200|98.13|0|200
C|AGG|20240715|09:52:40.768213|S|26|98.11|0|26
C|AGG|20240715|10:02:16.956001|S|39|98.11|0|39
C|AGG|20240715|10:13:19.507501|S|500|98.13|0|500
C|AGG|20240715|10:14:43.070959|S|200|98.14|0|200
C|AGG|20240715|10:23:36.616343|S|2|98.1|0|2
C|AGG|20240715|10:23:42.632017|S|198|98.1|0|198
C|AGG|20240715|10:24:54.320987|S|200|98.11|0|200
C|AGG|20240715|10:29:51.508782|S|200|98.1|0|200
C|AGG|20240715|10:38:00.412969|S|200|98.1|0|200
C|AGG|20240715|10:46:26.137956|S|1|98.13|0|1
C|AGG|20240715|10:46:48.613871|S|199|98.13|0|199
C|AGG|20240715|10:56:01.172281|S|82|98.2|0|82
C|AGG|20240715|10:56:01.335041|S|14|98.2|0|14
C|AGG|20240715|10:56:04.174153|S|104|98.2|0|104
C|AGG|20240715|10:57:53.826316|S|100|98.19|0|100
C|AGG|20240715|10:57:58.846740|S|100|98.19|0|100
C|AGG|20240715|10:58:03.191592|S|200|98.2|0|200
C|AGG|20240715|11:00:39.733415|S|100|98.215|0|100
C|AGG|20240715|11:00:39.734179|S|100|98.215|0|100
C|AGG|20240715|11:03:36.103504|S|100|98.19|0|100
C|AGG|20240715|11:03:44.723311|S|200|98.2|0|200
C|AGG|20240715|11:05:27.463041|S|38|98.2|0|38
C|AGG|20240715|11:05:30.636707|S|162|98.2|0|162
C|AGG|20240715|11:06:20.688425|S|500|98.2|0|500
C|AGG|20240715|11:06:20.688572|S|36|98.2|0|36
C|AGG|20240715|11:06:45.489348|S|200|98.2|0|200
C|AGG|20240715|11:07:46.611598|S|200|98.2|0|200
C|AGG|20240715|11:12:00.190395|S|200|98.19|0|200
C|AGG|20240715|11:16:25.072778|S|22|98.18|0|22
C|AGG|20240715|11:18:28.470791|S|200|98.18|0|200
C|AGG|20240715|11:34:37.334868|S|200|98.19|0|200
C|AGG|20240715|11:38:31.894065|S|200|98.2|0|200
C|AGG|20240715|11:43:22.888335|S|200|98.21|0|200
C|AGG|20240715|11:48:23.747438|S|200|98.2|0|200
C|AGG|20240715|11:50:31.095873|S|200|98.2|0|200
C|AGG|20240715|11:50:33.829340|S|400|98.2|0|400
C|AGG|20240715|11:50:47.665983|S|100|98.21|0|100
C|AGG|20240715|11:50:47.666075|S|100|98.21|0|100
C|AGG|20240715|11:50:49.085636|S|100|98.21|0|100
C|AGG|20240715|11:50:50.486422|S|100|98.21|0|100
C|AGG|20240715|11:52:00.388413|S|100|98.22|0|100
C|AGG|20240715|11:53:10.395644|S|100|98.215|0|100
C|AGG|20240715|11:53:19.518917|S|100|98.215|0|100
C|AGG|20240715|11:58:58.119970|S|113|98.21|0|113
C|AGG|20240715|11:59:23.861454|S|87|98.21|0|87
C|AGG|20240715|12:31:01.462213|S|200|98.18|0|200
C|AGG|20240715|12:31:01.462213|S|500|98.18|0|500
C|AGG|20240715|12:35:03.037459|S|200|98.19|0|200
C|AGG|20240715|12:39:58.601989|S|200|98.21|0|200
C|AGG|20240715|12:42:07.621405|S|500|98.26|0|500
C|AGG|20240715|12:42:07.621830|S|500|98.26|0|500
C|AGG|20240715|12:42:07.622039|S|500|98.26|0|500
C|AGG|20240715|12:42:07.622170|S|500|98.26|0|500
C|AGG|20240715|12:42:07.622298|S|500|98.26|0|500
C|AGG|20240715|12:42:08.539270|S|500|98.25|0|500
C|AGG|20240715|14:15:43.025312|S|200|98.09|0|200
C|AGG|20240715|14:25:49.876026|S|100|98.1|0|100
C|AGG|20240715|14:25:54.925142|S|100|98.1|0|100
C|AGG|20240715|14:53:06.901486|S|100|98.08|0|100
C|AGG|20240715|14:53:20.908695|S|100|98.08|0|100
C|AGG|20240715|14:54:58.821024|S|100|98.07|0|100
C|AGG|20240715|14:56:33.063683|S|60|98.06|0|60
C|AGG|20240715|14:57:00.358236|S|100|98.06|0|100
C|AGG|20240715|14:57:12.035122|S|70|98.06|0|70
C|AGG|20240715|15:03:34.909102|S|71|98.04|0|71
C|AGG|20240715|15:03:36.070380|S|62|98.04|0|62
C|AGG|20240715|15:03:36.899815|S|60|98.04|0|60
C|AGG|20240715|15:03:48.286036|S|2|98.045|0|2
C|AGG|20240715|15:06:44.388941|S|100|98.04|0|100
C|AGG|20240715|15:24:51.021112|S|200|98.07|0|200
C|AGG|20240715|15:25:38.237127|S|107|98.06|0|107
C|AGG|20240715|15:28:17.570321|S|200|98.06|0|200
C|AGG|20240715|15:33:09.829408|S|41|98.05|0|41
C|AGG|20240715|15:36:21.826819|S|7|98.06|0|7
C|AGG|20240715|15:50:13.916011|S|142|98.09|0|142
C|AGG|20240715|15:50:14.061937|S|1|98.09|0|1
C|AGG|20240715|15:54:18.906916|S|1|98.075|0|1
C|AGG|20240715|15:54:52.295519|S|100|98.07|0|100
C|AGG|20240715|15:55:24.015962|S|2|98.08|0|2
C|AGG|20240715|15:56:44.287303|S|100|98.07|0|100
C|AGG|20240715|15:56:47.037921|S|100|98.07|0|100
C|AGG|20240715|15:58:00.184012|S|183|98.06|0|183
C|AGG|20240715|15:58:01.043025|S|1191|98.055|0|1191
C|AGG|20240715|15:58:01.043523|S|200|98.06|0|200
C|AGG|20240715|15:58:28.791855|S|200|98.05|0|200
C|AGG|20240715|15:58:29.330886|S|14|98.05|0|14
C|AGG|20240715|15:58:29.330950|S|3|98.05|0|3
C|AGG|20240715|15:58:29.330968|S|383|98.05|0|383
C|AGG|20240715|15:58:55.045311|S|400|98.05|0|400
C|AGG|20240715|15:58:55.065535|S|400|98.05|0|400
C|AGG|20240715|15:58:55.117594|S|400|98.05|0|400
C|AGG|20240715|15:58:55.518853|S|400|98.05|0|400
C|AGG|20240715|15:58:55.620334|S|400|98.05|0|400
C|AGG|20240715|15:58:55.713380|S|81|98.05|0|81
C|AGG|20240715|15:58:55.713450|S|319|98.05|0|319
C|AGG|20240715|15:58:55.735634|S|400|98.05|0|400
C|AGG|20240715|15:58:55.895585|S|400|98.05|0|400
C|AGG|20240715|15:58:56.686975|S|400|98.05|0|400
C|AGG|20240715|15:58:57.829544|S|71|98.05|0|71
C|AGG|20240715|15:58:57.829646|S|329|98.05|0|329
C|AGG|20240715|15:58:57.855580|S|400|98.05|0|400
C|AGG|20240715|15:58:57.915549|S|400|98.05|0|400
C|AGG|20240715|15:58:58.041597|S|349|98.05|0|349
C|AGG|20240715|15:59:08.001131|S|400|98.05|0|400
C|AGG|20240715|15:59:08.027460|S|400|98.05|0|400
C|AGG|20240715|15:59:09.001131|S|400|98.05|0|400
C|AGGH|20240715|15:51:47.163725|S|800|21.06|0|800
C|AGGH|20240715|15:51:47.164590|S|1200|21.06|0|1200
C|AGGY|20240715|11:03:19.660645|S|66|43.55|0|66
C|AGGY|20240715|12:12:03.349201|S|100|43.55|0|100
C|AGGY|20240715|12:57:41.093207|S|100|43.54|0|100
C|AGI|20240715|09:32:21.935495|S|12|17.61|0|12
C|AGI|20240715|09:34:14.001308|S|100|17.53|0|100
C|AGI|20240715|09:43:31.867646|S|75|17.53|0|75
C|AGI|20240715|09:43:31.868027|S|25|17.53|0|25
C|AGI|20240715|10:33:02.003621|S|100|17.67|0|100
C|AGI|20240715|10:41:30.754760|S|100|17.62|0|100
C|AGI|20240715|10:43:15.443107|S|1|17.61|0|1
C|AGI|20240715|11:56:02.485966|S|100|17.7|0|100
C|AGI|20240715|11:57:44.798116|S|1|17.71|0|1
C|AGI|20240715|11:57:45.441518|S|99|17.71|0|99
C|AGI|20240715|12:05:01.035774|S|100|17.7|0|100
C|AGI|20240715|12:11:33.660745|S|100|17.76|0|100
C|AGI|20240715|12:23:22.800715|S|100|17.695|0|100
C|AGI|20240715|12:23:22.801687|S|26|17.695|0|26
C|AGI|20240715|12:30:34.345457|S|100|17.73|0|100
C|AGI|20240715|12:42:34.448202|S|100|17.79|0|100
C|AGI|20240715|12:55:56.098130|S|200|17.71|0|200
C|AGI|20240715|13:11:08.209305|S|100|17.65|0|100
C|AGI|20240715|13:22:52.087650|S|100|17.66|0|100
C|AGI|20240715|13:28:17.935867|S|100|17.65|0|100
C|AGI|20240715|13:56:58.942091|S|36|17.665|0|36
C|AGI|20240715|14:02:48.533115|S|6|17.66|0|6
C|AGI|20240715|14:02:49.135358|S|24|17.66|0|24
C|AGI|20240715|14:13:34.981441|S|6|17.67|0|6
C|AGI|20240715|14:21:08.455060|S|100|17.68|0|100
C|AGI|20240715|14:24:05.941708|S|41|17.68|0|41
C|AGI|20240715|14:24:05.941719|S|59|17.68|0|59
C|AGI|20240715|14:24:05.941742|S|100|17.68|0|100
C|AGI|20240715|14:52:25.905868|S|100|17.73|0|100
C|AGI|20240715|14:52:25.905971|S|100|17.73|0|100
C|AGI|20240715|14:53:58.740072|S|10|17.74|0|10
C|AGI|20240715|14:54:57.360771|S|8|17.72|0|8
C|AGI|20240715|15:08:23.253346|S|2|17.68|0|2
C|AGI|20240715|15:11:11.745770|S|96|17.69|0|96
C|AGI|20240715|15:11:11.746248|S|304|17.69|0|304
C|AGI|20240715|15:16:20.015837|S|54|17.72|0|54
C|AGI|20240715|15:16:46.617135|S|20|17.72|0|20
C|AGI|20240715|15:19:14.671249|S|32|17.72|0|32
C|AGI|20240715|15:22:13.571652|S|5|17.69|0|5
C|AGI|20240715|15:22:13.571673|S|95|17.69|0|95
C|AGI|20240715|15:26:53.609941|S|1|17.69|0|1
C|AGI|20240715|15:30:35.535292|S|28|17.68|0|28
C|AGI|20240715|15:32:30.568468|S|100|17.69|0|100
C|AGI|20240715|15:32:30.568943|S|100|17.69|0|100
C|AGI|20240715|15:44:44.283130|S|100|17.64|0|100
C|AGI|20240715|15:44:44.283130|S|12|17.64|0|12
C|AGI|20240715|15:44:44.283486|S|88|17.64|0|88
C|AGI|20240715|15:52:31.962575|S|63|17.6|0|63
C|AGI|20240715|15:59:07.582873|S|38|17.56|0|38
C|AGI|20240715|15:59:07.582873|S|55|17.56|0|55
C|AGIO|20240715|09:39:09.732010|S|1|46.12|0|1
C|AGIO|20240715|09:53:41.582216|S|100|45.46|0|100
C|AGIO|20240715|11:39:27.278102|S|82|46.14|0|82
C|AGIO|20240715|12:28:09.449136|S|1|46.41|0|1
C|AGIO|20240715|13:01:03.354361|S|5|46.5|0|5
C|AGIO|20240715|13:02:20.829612|S|1|46.44|0|1
C|AGL|20240715|09:33:49.664297|S|2|6.405|0|2
C|AGL|20240715|09:33:49.664326|S|9|6.405|0|9
C|AGL|20240715|10:04:18.884976|S|1|6.48|0|1
C|AGL|20240715|10:04:21.586989|S|3|6.48|0|3
C|AGL|20240715|10:06:32.033280|S|46|6.38|0|46
C|AGL|20240715|10:08:05.997181|S|1|6.37|0|1
C|AGL|20240715|10:09:02.379983|S|5|6.37|0|5
C|AGL|20240715|10:09:02.379984|S|11|6.37|0|11
C|AGL|20240715|10:14:04.453881|S|2|6.39|0|2
C|AGL|20240715|10:14:04.453881|S|1|6.39|0|1
C|AGL|20240715|10:14:04.453881|S|2|6.39|0|2
C|AGL|20240715|10:15:19.028719|S|3|6.4|0|3
C|AGL|20240715|10:15:19.028719|S|1|6.4|0|1
C|AGL|20240715|10:15:19.028720|S|3|6.4|0|3
C|AGL|20240715|10:15:53.207022|S|9|6.41|0|9
C|AGL|20240715|10:16:12.214021|S|8|6.43|0|8
C|AGL|20240715|10:16:23.492655|S|54|6.42|0|54
C|AGL|20240715|10:21:39.018755|S|100|6.43|0|100
C|AGL|20240715|10:25:34.648735|S|100|6.42|0|100
C|AGL|20240715|10:29:09.626892|S|100|6.405|0|100
C|AGL|20240715|10:29:19.356625|S|100|6.405|0|100
C|AGL|20240715|10:29:26.834142|S|100|6.41|0|100
C|AGL|20240715|10:30:13.180240|S|9|6.41|0|9
C|AGL|20240715|10:31:55.472065|S|50|6.41|0|50
C|AGL|20240715|10:33:52.891724|S|11|6.4|0|11
C|AGL|20240715|10:34:58.485704|S|1|6.37|0|1
C|AGL|20240715|10:34:58.485704|S|1|6.37|0|1
C|AGL|20240715|10:37:01.157506|S|1|6.37|0|1
C|AGL|20240715|10:48:04.616140|S|4|6.34|0|4
C|AGL|20240715|10:48:04.616140|S|1|6.34|0|1
C|AGL|20240715|10:51:05.712269|S|100|6.335|0|100
C|AGL|20240715|10:51:05.720867|S|58|6.335|0|58
C|AGL|20240715|10:51:05.720868|S|42|6.34|0|42
C|AGL|20240715|10:51:29.489892|S|94|6.335|0|94
C|AGL|20240715|10:51:29.490625|S|30|6.34|0|30
C|AGL|20240715|10:51:29.490625|S|64|6.335|0|64
C|AGL|20240715|10:51:29.491260|S|64|6.34|0|64
C|AGL|20240715|10:52:41.164925|S|1|6.33|0|1
C|AGL|20240715|10:52:41.164926|S|2|6.33|0|2
C|AGL|20240715|10:53:12.415017|S|30|6.34|0|30
C|AGL|20240715|10:54:02.196682|S|1|6.34|0|1
C|AGL|20240715|10:54:02.196682|S|73|6.34|0|73
C|AGL|20240715|10:54:53.881823|S|24|6.34|0|24
C|AGL|20240715|10:55:28.869160|S|1|6.34|0|1
C|AGL|20240715|10:55:28.869160|S|13|6.34|0|13
C|AGL|20240715|10:55:28.869161|S|13|6.34|0|13
C|AGL|20240715|10:55:28.869162|S|9|6.34|0|9
C|AGL|20240715|10:58:17.473557|S|4|6.4|0|4
C|AGL|20240715|11:01:21.145520|S|3|6.4|0|3
C|AGL|20240715|11:02:03.560472|S|43|6.4|0|43
C|AGL|20240715|11:02:03.560472|S|1|6.4|0|1
C|AGL|20240715|11:02:03.560473|S|23|6.4|0|23
C|AGL|20240715|11:04:07.462805|S|100|6.4|0|100
C|AGL|20240715|11:08:10.389132|S|100|6.4|0|100
C|AGL|20240715|11:08:21.062223|S|100|6.41|0|100
C|AGL|20240715|11:08:21.062897|S|1|6.42|0|1
C|AGL|20240715|11:09:44.612595|S|100|6.4|0|100
C|AGL|20240715|11:10:44.617753|S|100|6.415|0|100
C|AGL|20240715|11:10:49.530951|S|58|6.415|0|58
C|AGL|20240715|11:10:52.349483|S|100|6.415|0|100
C|AGL|20240715|11:10:54.903688|S|58|6.415|0|58
C|AGL|20240715|11:14:50.694087|S|12|6.41|0|12
C|AGL|20240715|11:14:50.694087|S|33|6.41|0|33
C|AGL|20240715|11:18:41.323935|S|36|6.43|0|36
C|AGL|20240715|11:20:20.680222|S|55|6.43|0|55
C|AGL|20240715|11:21:06.636470|S|23|6.43|0|23
C|AGL|20240715|11:21:34.384074|S|158|6.435|0|158
C|AGL|20240715|11:21:49.725877|S|57|6.45|0|57
C|AGL|20240715|11:24:52.622739|S|49|6.45|0|49
C|AGL|20240715|11:25:58.108650|S|158|6.455|0|158
C|AGL|20240715|11:27:33.124983|S|6|6.46|0|6
C|AGL|20240715|11:27:33.124983|S|100|6.46|0|100
C|AGL|20240715|11:29:02.434604|S|6|6.45|0|6
C|AGL|20240715|11:42:32.168503|S|19|6.41|0|19
C|AGL|20240715|11:56:33.202692|S|44|6.45|0|44
C|AGL|20240715|11:56:44.554607|S|12|6.43|0|12
C|AGL|20240715|11:56:44.554607|S|6|6.43|0|6
C|AGL|20240715|11:56:44.554608|S|12|6.43|0|12
C|AGL|20240715|11:56:57.436346|S|33|6.41|0|33
C|AGL|20240715|12:07:43.422748|S|1|6.36|0|1
C|AGL|20240715|12:07:43.422748|S|1|6.36|0|1
C|AGL|20240715|12:07:47.138613|S|100|6.355|0|100
C|AGL|20240715|12:07:47.139259|S|42|6.36|0|42
C|AGL|20240715|12:07:47.139259|S|58|6.355|0|58
C|AGL|20240715|12:07:54.182001|S|100|6.35|0|100
C|AGL|20240715|12:09:24.729075|S|6|6.34|0|6
C|AGL|20240715|12:11:37.819475|S|1|6.34|0|1
C|AGL|20240715|12:22:13.286124|S|6|6.36|0|6
C|AGL|20240715|12:22:25.525541|S|100|6.37|0|100
C|AGL|20240715|12:32:53.473357|S|100|6.38|0|100
C|AGL|20240715|12:44:21.960450|S|12|6.43|0|12
C|AGL|20240715|12:50:03.299356|S|1|6.34|0|1
C|AGL|20240715|12:53:31.116755|S|2|6.33|0|2
C|AGL|20240715|13:16:23.792875|S|100|6.38|0|100
C|AGL|20240715|13:18:52.441025|S|100|6.38|0|100
C|AGL|20240715|13:22:07.294525|S|100|6.38|0|100
C|AGL|20240715|13:53:03.719311|S|88|6.33|0|88
C|AGL|20240715|13:53:03.719311|S|12|6.33|0|12
C|AGL|20240715|13:53:58.667130|S|12|6.33|0|12
C|AGL|20240715|13:53:58.667131|S|88|6.33|0|88
C|AGL|20240715|13:54:11.392257|S|100|6.34|0|100
C|AGL|20240715|13:54:11.402519|S|100|6.34|0|100
C|AGL|20240715|14:22:40.219265|S|233|6.355|0|233
C|AGL|20240715|14:22:46.204355|S|56|6.37|0|56
C|AGL|20240715|14:22:46.204355|S|44|6.37|0|44
C|AGL|20240715|14:25:08.602438|S|7|6.37|0|7
C|AGL|20240715|14:25:58.540268|S|100|6.38|0|100
C|AGL|20240715|14:27:13.700934|S|100|6.36|0|100
C|AGL|20240715|14:31:12.236511|S|100|6.35|0|100
C|AGL|20240715|14:31:14.455639|S|100|6.35|0|100
C|AGL|20240715|14:31:14.979820|S|100|6.35|0|100
C|AGL|20240715|14:31:44.423026|S|100|6.35|0|100
C|AGL|20240715|14:33:32.819254|S|7|6.35|0|7
C|AGL|20240715|14:50:24.704005|S|1|6.34|0|1
C|AGL|20240715|14:50:24.704005|S|1|6.34|0|1
C|AGL|20240715|14:50:24.704005|S|1|6.34|0|1
C|AGL|20240715|14:50:24.704006|S|3|6.34|0|3
C|AGL|20240715|14:50:24.704006|S|2|6.34|0|2
C|AGL|20240715|14:54:41.212119|S|16|6.35|0|16
C|AGL|20240715|14:57:02.622532|S|70|6.34|0|70
C|AGL|20240715|14:57:02.622533|S|1|6.34|0|1
C|AGL|20240715|14:57:02.622533|S|1|6.34|0|1
C|AGL|20240715|14:57:55.198804|S|100|6.36|0|100
C|AGL|20240715|14:59:49.843519|S|1|6.35|0|1
C|AGL|20240715|14:59:49.843519|S|1|6.35|0|1
C|AGL|20240715|14:59:49.843519|S|1|6.35|0|1
C|AGL|20240715|15:01:44.232421|S|100|6.375|0|100
C|AGL|20240715|15:01:44.235987|S|100|6.375|0|100
C|AGL|20240715|15:01:44.242520|S|100|6.38|0|100
C|AGL|20240715|15:10:30.700465|S|100|6.44|0|100
C|AGL|20240715|15:11:03.912313|S|100|6.44|0|100
C|AGL|20240715|15:11:03.913886|S|100|6.44|0|100
C|AGL|20240715|15:11:11.918115|S|100|6.44|0|100
C|AGL|20240715|15:12:24.965684|S|100|6.43|0|100
C|AGL|20240715|15:12:29.101633|S|100|6.43|0|100
C|AGL|20240715|15:17:48.777142|S|85|6.43|0|85
C|AGL|20240715|15:26:16.928304|S|100|6.47|0|100
C|AGL|20240715|15:26:16.928304|S|100|6.47|0|100
C|AGL|20240715|15:27:21.476093|S|100|6.51|0|100
C|AGL|20240715|15:31:17.914876|S|60|6.5|0|60
C|AGL|20240715|15:32:10.155148|S|59|6.49|0|59
C|AGL|20240715|15:33:15.078450|S|100|6.49|0|100
C|AGL|20240715|15:33:55.829648|S|100|6.46|0|100
C|AGL|20240715|15:34:01.353389|S|100|6.45|0|100
C|AGL|20240715|15:34:03.700542|S|100|6.45|0|100
C|AGL|20240715|15:34:20.744146|S|100|6.45|0|100
C|AGL|20240715|15:35:07.430528|S|100|6.47|0|100
C|AGL|20240715|15:36:07.016248|S|100|6.49|0|100
C|AGL|20240715|15:38:49.039545|S|100|6.49|0|100
C|AGL|20240715|15:39:27.961097|S|100|6.49|0|100
C|AGL|20240715|15:40:04.434213|S|100|6.49|0|100
C|AGL|20240715|15:43:47.676208|S|100|6.5|0|100
C|AGL|20240715|15:47:40.295677|S|400|6.49|0|400
C|AGL|20240715|15:47:41.397190|S|178|6.49|0|178
C|AGL|20240715|15:47:42.985683|S|100|6.49|0|100
C|AGL|20240715|15:47:43.308429|S|22|6.49|0|22
C|AGL|20240715|15:48:48.273011|S|400|6.49|0|400
C|AGL|20240715|15:48:50.426533|S|100|6.485|0|100
C|AGL|20240715|15:48:54.036593|S|100|6.48|0|100
C|AGL|20240715|15:48:54.091206|S|167|6.48|0|167
C|AGL|20240715|15:48:54.091206|S|133|6.48|0|133
C|AGL|20240715|15:49:00.193519|S|200|6.49|0|200
C|AGL|20240715|15:51:29.143752|S|300|6.48|0|300
C|AGL|20240715|15:53:12.903051|S|100|6.49|0|100
C|AGL|20240715|15:54:03.151304|S|100|6.5|0|100
C|AGL|20240715|15:54:06.374917|S|100|6.5|0|100
C|AGL|20240715|15:54:59.001025|S|300|6.51|0|300
C|AGL|20240715|15:55:01.033501|S|300|6.5|0|300
C|AGL|20240715|15:56:11.809741|S|100|6.52|0|100
C|AGL|20240715|15:56:13.556989|S|100|6.52|0|100
C|AGL|20240715|15:56:44.682456|S|27|6.52|0|27
C|AGL|20240715|15:56:50.599865|S|100|6.51|0|100
C|AGL|20240715|15:56:53.079650|S|100|6.52|0|100
C|AGL|20240715|15:56:55.990463|S|124|6.52|0|124
C|AGL|20240715|15:57:28.977447|S|13|6.51|0|13
C|AGL|20240715|15:58:20.756016|S|44|6.505|0|44
C|AGL|20240715|15:59:37.596845|S|100|6.535|0|100
C|AGL|20240715|15:59:39.529934|S|100|6.535|0|100
C|AGL|20240715|15:59:39.932147|S|100|6.535|0|100
C|AGL|20240715|15:59:40.030883|S|100|6.54|0|100
C|AGL|20240715|15:59:40.478757|S|100|6.535|0|100
C|AGL|20240715|15:59:40.607522|S|100|6.535|0|100
C|AGL|20240715|15:59:40.611203|S|100|6.54|0|100
C|AGL|20240715|15:59:44.443271|S|6|6.535|0|6
C|AGL|20240715|15:59:44.470983|S|6|6.535|0|6
C|AGL|20240715|15:59:45.073799|S|100|6.54|0|100
C|AGL|20240715|15:59:47.617810|S|48|6.535|0|48
C|AGL|20240715|15:59:47.617820|S|52|6.535|0|52
C|AGL|20240715|15:59:47.829628|S|100|6.54|0|100
C|AGL|20240715|15:59:48.801705|S|100|6.54|0|100
C|AGL|20240715|15:59:49.402992|S|65|6.54|0|65
C|AGL|20240715|15:59:50.340059|S|100|6.54|0|100
C|AGM|20240715|10:02:43.533388|S|1|201.73|0|1
C|AGM|20240715|10:02:53.620629|S|1|201.73|0|1
C|AGM|20240715|10:03:03.844514|S|1|201.73|0|1
C|AGM|20240715|10:03:15.636939|S|1|201.73|0|1
C|AGM|20240715|15:59:09.513130|S|20|203.86|0|20
C|AGNC|20240715|09:30:56.317090|S|200|10.42|0|200
C|AGNC|20240715|09:30:56.773556|S|200|10.41|0|200
C|AGNC|20240715|09:31:03.998290|S|100|10.4|0|100
C|AGNC|20240715|09:31:24.106345|S|1|10.4|0|1
C|AGNC|20240715|09:31:24.516451|S|200|10.41|0|200
C|AGNC|20240715|09:34:06.169339|S|900|10.43|0|900
C|AGNC|20240715|09:34:06.169539|S|900|10.43|0|900
C|AGNC|20240715|09:34:06.169773|S|3|10.43|0|3
C|AGNC|20240715|09:34:11.202183|S|1|10.42|0|1
C|AGNC|20240715|09:35:17.204245|S|110|10.44|0|110
C|AGNC|20240715|09:35:17.205527|S|10|10.44|0|10
C|AGNC|20240715|09:38:06.448606|S|800|10.45|0|800
C|AGNC|20240715|09:39:13.472723|S|9|10.46|0|9
C|AGNC|20240715|09:39:48.750986|S|5300|10.46|0|5300
C|AGNC|20240715|09:40:15.873146|S|200|10.45|0|200
C|AGNC|20240715|09:40:16.086419|S|4200|10.45|0|4200
C|AGNC|20240715|09:40:16.086525|S|1800|10.45|0|1800
C|AGNC|20240715|09:40:16.087830|S|1711|10.45|0|1711
C|AGNC|20240715|09:40:16.088415|S|3289|10.45|0|3289
C|AGNC|20240715|09:40:16.088503|S|1000|10.45|0|1000
C|AGNC|20240715|09:40:16.088694|S|200|10.45|0|200
C|AGNC|20240715|09:40:19.001208|S|100|10.45|0|100
C|AGNC|20240715|09:40:19.001668|S|100|10.45|0|100
C|AGNC|20240715|09:42:05.729733|S|100|10.43|0|100
C|AGNC|20240715|09:42:05.729733|S|100|10.43|0|100
C|AGNC|20240715|09:42:05.732249|S|100|10.43|0|100
C|AGNC|20240715|09:45:32.140973|S|1|10.43|0|1
C|AGNC|20240715|09:45:34.293212|S|44|10.44|0|44
C|AGNC|20240715|09:48:12.013269|S|2|10.42|0|2
C|AGNC|20240715|09:48:12.013270|S|1|10.42|0|1
C|AGNC|20240715|09:48:12.013270|S|2|10.42|0|2
C|AGNC|20240715|09:49:56.474888|S|3|10.43|0|3
C|AGNC|20240715|09:50:56.598322|S|1010|10.42|0|1010
C|AGNC|20240715|09:51:31.601016|S|1|10.42|0|1
C|AGNC|20240715|09:56:12.976945|S|100|10.39|0|100
C|AGNC|20240715|09:56:16.752167|S|1200|10.38|0|1200
C|AGNC|20240715|09:58:53.368678|S|1200|10.37|0|1200
C|AGNC|20240715|09:58:53.368678|S|100|10.37|0|100
C|AGNC|20240715|10:01:11.527527|S|486|10.375|0|486
C|AGNC|20240715|10:02:29.253179|S|1|10.37|0|1
C|AGNC|20240715|10:03:56.046292|S|100|10.375|0|100
C|AGNC|20240715|10:05:36.870562|S|34|10.39|0|34
C|AGNC|20240715|10:05:44.361743|S|20|10.39|0|20
C|AGNC|20240715|10:06:51.912513|S|42|10.4|0|42
C|AGNC|20240715|10:09:06.395134|S|4|10.39|0|4
C|AGNC|20240715|10:09:06.395134|S|11|10.39|0|11
C|AGNC|20240715|10:09:06.395134|S|8|10.39|0|8
C|AGNC|20240715|10:09:06.395136|S|12|10.39|0|12
C|AGNC|20240715|10:11:50.145244|S|12|10.4|0|12
C|AGNC|20240715|10:11:56.209431|S|1|10.39|0|1
C|AGNC|20240715|10:11:56.209432|S|6|10.39|0|6
C|AGNC|20240715|10:11:56.209432|S|4|10.39|0|4
C|AGNC|20240715|10:11:56.209433|S|4|10.39|0|4
C|AGNC|20240715|10:11:58.157259|S|100|10.37|0|100
C|AGNC|20240715|10:12:16.369183|S|2288|10.375|0|2288
C|AGNC|20240715|10:12:16.369183|S|1500|10.375|0|1500
C|AGNC|20240715|10:14:29.494696|S|51|10.36|0|51
C|AGNC|20240715|10:16:12.155279|S|56|10.37|0|56
C|AGNC|20240715|10:16:12.155279|S|42|10.37|0|42
C|AGNC|20240715|10:16:12.155280|S|100|10.37|0|100
C|AGNC|20240715|10:16:15.084081|S|100|10.39|0|100
C|AGNC|20240715|10:16:30.781780|S|28|10.39|0|28
C|AGNC|20240715|10:17:47.113083|S|6|10.39|0|6
C|AGNC|20240715|10:23:03.705741|S|13|10.39|0|13
C|AGNC|20240715|10:23:03.705741|S|15|10.39|0|15
C|AGNC|20240715|10:23:03.705741|S|12|10.39|0|12
C|AGNC|20240715|10:23:03.705742|S|20|10.39|0|20
C|AGNC|20240715|10:23:03.705742|S|100|10.39|0|100
C|AGNC|20240715|10:24:49.412508|S|20|10.4|0|20
C|AGNC|20240715|10:24:49.412508|S|129|10.4|0|129
C|AGNC|20240715|10:27:16.461607|S|11|10.41|0|11
C|AGNC|20240715|10:27:16.461608|S|100|10.41|0|100
C|AGNC|20240715|10:27:16.461608|S|7|10.41|0|7
C|AGNC|20240715|10:29:32.835408|S|4|10.415|0|4
C|AGNC|20240715|10:29:51.169967|S|3|10.415|0|3
C|AGNC|20240715|10:30:20.180427|S|2|10.42|0|2
C|AGNC|20240715|10:30:20.180626|S|2|10.41|0|2
C|AGNC|20240715|10:30:20.180626|S|2|10.41|0|2
C|AGNC|20240715|10:30:20.180626|S|2|10.41|0|2
C|AGNC|20240715|10:30:20.180627|S|8|10.41|0|8
C|AGNC|20240715|10:30:20.180627|S|7|10.41|0|7
C|AGNC|20240715|10:30:20.180628|S|12|10.41|0|12
C|AGNC|20240715|10:39:07.467178|S|36|10.425|0|36
C|AGNC|20240715|10:43:56.028020|S|100|10.425|0|100
C|AGNC|20240715|10:44:21.545118|S|100|10.43|0|100
C|AGNC|20240715|10:44:21.545239|S|10|10.43|0|10
C|AGNC|20240715|10:44:51.145349|S|4|10.43|0|4
C|AGNC|20240715|10:44:57.010243|S|24|10.44|0|24
C|AGNC|20240715|10:45:06.274905|S|18|10.44|0|18
C|AGNC|20240715|10:48:05.279062|S|42|10.445|0|42
C|AGNC|20240715|10:48:57.038994|S|100|10.435|0|100
C|AGNC|20240715|10:51:56.667969|S|1000|10.44|0|1000
C|AGNC|20240715|10:54:21.181513|S|42|10.45|0|42
C|AGNC|20240715|10:56:15.111844|S|68|10.45|0|68
C|AGNC|20240715|11:01:19.367221|S|91|10.47|0|91
C|AGNC|20240715|11:13:11.557462|S|42|10.47|0|42
C|AGNC|20240715|11:13:15.868611|S|200|10.47|0|200
C|AGNC|20240715|11:15:33.018468|S|100|10.47|0|100
C|AGNC|20240715|11:17:38.396409|S|40|10.46|0|40
C|AGNC|20240715|11:18:25.649617|S|100|10.46|0|100
C|AGNC|20240715|11:18:25.649686|S|30|10.46|0|30
C|AGNC|20240715|11:18:40.406102|S|90|10.46|0|90
C|AGNC|20240715|11:20:36.227619|S|10|10.46|0|10
C|AGNC|20240715|11:20:59.006441|S|20|10.46|0|20
C|AGNC|20240715|11:21:21.214475|S|20|10.46|0|20
C|AGNC|20240715|11:22:32.232163|S|400|10.47|0|400
C|AGNC|20240715|11:22:32.232280|S|300|10.47|0|300
C|AGNC|20240715|11:23:57.427394|S|20|10.46|0|20
C|AGNC|20240715|11:25:11.581062|S|23|10.46|0|23
C|AGNC|20240715|11:26:25.746740|S|23|10.46|0|23
C|AGNC|20240715|11:27:24.292827|S|30|10.46|0|30
C|AGNC|20240715|11:27:24.292835|S|1|10.46|0|1
C|AGNC|20240715|11:28:28.018534|S|30|10.46|0|30
C|AGNC|20240715|11:28:37.295361|S|716|10.465|0|716
C|AGNC|20240715|11:28:44.215851|S|100|10.46|0|100
C|AGNC|20240715|11:29:14.879381|S|110|10.46|0|110
C|AGNC|20240715|11:30:08.234141|S|23|10.46|0|23
C|AGNC|20240715|11:31:22.393540|S|16|10.46|0|16
C|AGNC|20240715|11:31:22.393540|S|7|10.46|0|7
C|AGNC|20240715|11:32:35.301442|S|76|10.47|0|76
C|AGNC|20240715|11:32:35.301442|S|24|10.47|0|24
C|AGNC|20240715|11:32:35.301442|S|100|10.47|0|100
C|AGNC|20240715|11:32:49.671054|S|24|10.47|0|24
C|AGNC|20240715|11:32:53.294368|S|23|10.46|0|23
C|AGNC|20240715|11:33:43.506686|S|29|10.46|0|29
C|AGNC|20240715|11:33:56.050494|S|191|10.465|0|191
C|AGNC|20240715|11:34:21.661965|S|37|10.47|0|37
C|AGNC|20240715|11:34:38.921045|S|39|10.47|0|39
C|AGNC|20240715|11:34:51.035165|S|19|10.47|0|19
C|AGNC|20240715|11:34:51.035165|S|61|10.47|0|61
C|AGNC|20240715|11:35:46.112701|S|200|10.47|0|200
C|AGNC|20240715|11:35:46.112701|S|98|10.47|0|98
C|AGNC|20240715|11:35:46.112702|S|2|10.47|0|2
C|AGNC|20240715|11:36:21.347675|S|100|10.47|0|100
C|AGNC|20240715|11:39:58.022984|S|100|10.47|0|100
C|AGNC|20240715|11:41:53.981862|S|8|10.47|0|8
C|AGNC|20240715|11:43:04.515054|S|200|10.48|0|200
C|AGNC|20240715|11:43:07.456865|S|300|10.485|0|300
C|AGNC|20240715|11:43:37.075263|S|300|10.49|0|300
C|AGNC|20240715|11:43:55.532325|S|400|10.49|0|400
C|AGNC|20240715|11:44:05.556920|S|100|10.49|0|100
C|AGNC|20240715|11:44:48.254495|S|100|10.485|0|100
C|AGNC|20240715|11:44:48.254563|S|1|10.48|0|1
C|AGNC|20240715|11:45:01.852939|S|200|10.485|0|200
C|AGNC|20240715|11:45:06.710235|S|1|10.48|0|1
C|AGNC|20240715|11:46:45.853234|S|1|10.47|0|1
C|AGNC|20240715|11:47:11.524443|S|16|10.47|0|16
C|AGNC|20240715|11:47:15.581917|S|25|10.47|0|25
C|AGNC|20240715|11:47:18.177868|S|30|10.47|0|30
C|AGNC|20240715|11:47:23.003688|S|40|10.47|0|40
C|AGNC|20240715|11:47:26.919902|S|10|10.47|0|10
C|AGNC|20240715|11:47:33.546880|S|30|10.47|0|30
C|AGNC|20240715|11:47:37.091870|S|20|10.47|0|20
C|AGNC|20240715|11:47:43.475011|S|30|10.47|0|30
C|AGNC|20240715|11:47:46.039399|S|10|10.47|0|10
C|AGNC|20240715|11:47:48.128423|S|100|10.48|0|100
C|AGNC|20240715|11:47:52.751873|S|30|10.47|0|30
C|AGNC|20240715|11:47:57.003392|S|20|10.47|0|20
C|AGNC|20240715|11:47:59.294460|S|200|10.48|0|200
C|AGNC|20240715|11:48:03.170862|S|30|10.47|0|30
C|AGNC|20240715|11:48:10.918865|S|30|10.47|0|30
C|AGNC|20240715|11:48:14.651891|S|20|10.47|0|20
C|AGNC|20240715|11:48:17.304886|S|10|10.47|0|10
C|AGNC|20240715|11:48:22.456875|S|20|10.47|0|20
C|AGNC|20240715|11:48:26.923689|S|200|10.475|0|200
C|AGNC|20240715|11:48:27.762856|S|20|10.47|0|20
C|AGNC|20240715|11:48:31.654868|S|10|10.47|0|10
C|AGNC|20240715|11:48:34.115866|S|10|10.47|0|10
C|AGNC|20240715|11:48:37.067404|S|200|10.475|0|200
C|AGNC|20240715|11:48:37.287867|S|10|10.47|0|10
C|AGNC|20240715|11:48:41.021909|S|10|10.47|0|10
C|AGNC|20240715|11:48:45.200972|S|20|10.47|0|20
C|AGNC|20240715|11:48:49.471865|S|10|10.47|0|10
C|AGNC|20240715|11:48:53.496710|S|400|10.475|0|400
C|AGNC|20240715|11:48:53.540989|S|10|10.47|0|10
C|AGNC|20240715|11:48:58.844895|S|20|10.47|0|20
C|AGNC|20240715|11:49:03.425940|S|10|10.47|0|10
C|AGNC|20240715|11:49:08.004323|S|20|10.47|0|20
C|AGNC|20240715|11:49:08.005304|S|49|10.47|0|49
C|AGNC|20240715|11:49:13.959881|S|20|10.47|0|20
C|AGNC|20240715|11:49:15.220261|S|100|10.48|0|100
C|AGNC|20240715|11:49:16.771858|S|10|10.47|0|10
C|AGNC|20240715|11:49:19.138864|S|10|10.47|0|10
C|AGNC|20240715|11:49:22.780870|S|10|10.47|0|10
C|AGNC|20240715|11:49:25.994903|S|10|10.47|0|10
C|AGNC|20240715|11:49:28.584859|S|10|10.47|0|10
C|AGNC|20240715|11:49:31.290885|S|10|10.47|0|10
C|AGNC|20240715|11:49:37.709915|S|20|10.47|0|20
C|AGNC|20240715|11:49:41.300614|S|200|10.475|0|200
C|AGNC|20240715|11:49:42.287867|S|10|10.47|0|10
C|AGNC|20240715|11:49:42.671650|S|5|10.47|0|5
C|AGNC|20240715|11:49:45.494859|S|10|10.47|0|10
C|AGNC|20240715|11:49:49.141907|S|20|10.47|0|20
C|AGNC|20240715|11:49:52.397859|S|10|10.47|0|10
C|AGNC|20240715|11:49:57.274842|S|10|10.47|0|10
C|AGNC|20240715|11:50:02.711932|S|20|10.47|0|20
C|AGNC|20240715|11:50:05.921864|S|10|10.47|0|10
C|AGNC|20240715|11:50:10.621878|S|20|10.47|0|20
C|AGNC|20240715|11:50:14.057056|S|10|10.47|0|10
C|AGNC|20240715|11:50:17.026856|S|10|10.47|0|10
C|AGNC|20240715|11:50:24.915852|S|20|10.47|0|20
C|AGNC|20240715|11:50:28.350866|S|20|10.47|0|20
C|AGNC|20240715|11:50:32.654874|S|10|10.47|0|10
C|AGNC|20240715|11:50:37.277853|S|20|10.47|0|20
C|AGNC|20240715|11:50:40.788858|S|10|10.47|0|10
C|AGNC|20240715|11:50:46.581897|S|20|10.47|0|20
C|AGNC|20240715|11:50:51.084888|S|20|10.47|0|20
C|AGNC|20240715|11:50:54.939862|S|10|10.47|0|10
C|AGNC|20240715|11:50:58.432839|S|20|10.47|0|20
C|AGNC|20240715|11:51:01.484925|S|10|10.47|0|10
C|AGNC|20240715|11:51:05.537885|S|10|10.47|0|10
C|AGNC|20240715|11:51:08.989877|S|20|10.47|0|20
C|AGNC|20240715|11:51:11.426671|S|1|10.47|0|1
C|AGNC|20240715|11:51:15.502875|S|20|10.47|0|20
C|AGNC|20240715|11:51:19.361870|S|20|10.47|0|20
C|AGNC|20240715|11:51:23.469851|S|10|10.47|0|10
C|AGNC|20240715|11:51:26.567844|S|20|10.47|0|20
C|AGNC|20240715|11:51:33.463857|S|40|10.47|0|40
C|AGNC|20240715|11:51:39.208872|S|40|10.47|0|40
C|AGNC|20240715|11:51:42.294911|S|20|10.47|0|20
C|AGNC|20240715|11:51:45.407829|S|20|10.47|0|20
C|AGNC|20240715|11:51:50.711490|S|16|10.47|0|16
C|AGNC|20240715|11:51:56.360966|S|40|10.47|0|40
C|AGNC|20240715|11:52:01.316140|S|40|10.47|0|40
C|AGNC|20240715|11:52:09.385519|S|27|10.47|0|27
C|AGNC|20240715|11:52:12.815162|S|20|10.47|0|20
C|AGNC|20240715|11:52:15.857923|S|20|10.47|0|20
C|AGNC|20240715|11:52:22.622328|S|40|10.47|0|40
C|AGNC|20240715|11:52:25.720835|S|20|10.47|0|20
C|AGNC|20240715|11:52:29.849853|S|30|10.47|0|30
C|AGNC|20240715|11:52:34.723838|S|30|10.47|0|30
C|AGNC|20240715|11:52:39.003029|S|30|10.47|0|30
C|AGNC|20240715|11:52:44.160836|S|30|10.47|0|30
C|AGNC|20240715|11:52:49.918852|S|30|10.47|0|30
C|AGNC|20240715|11:52:53.653841|S|20|10.47|0|20
C|AGNC|20240715|11:52:56.725925|S|20|10.47|0|20
C|AGNC|20240715|11:53:00.961837|S|10|10.47|0|10
C|AGNC|20240715|11:53:05.046944|S|30|10.47|0|30
C|AGNC|20240715|11:53:08.644909|S|10|10.47|0|10
C|AGNC|20240715|11:53:13.281891|S|40|10.47|0|40
C|AGNC|20240715|11:53:17.541913|S|20|10.47|0|20
C|AGNC|20240715|11:53:21.170379|S|200|10.48|0|200
C|AGNC|20240715|11:53:21.170393|S|100|10.48|0|100
C|AGNC|20240715|11:53:21.170675|S|100|10.48|0|100
C|AGNC|20240715|11:53:21.170675|S|200|10.48|0|200
C|AGNC|20240715|11:53:21.170675|S|100|10.48|0|100
C|AGNC|20240715|11:53:21.170676|S|100|10.48|0|100
C|AGNC|20240715|11:53:21.170676|S|100|10.48|0|100
C|AGNC|20240715|11:54:43.676358|S|100|10.48|0|100
C|AGNC|20240715|12:02:48.292496|S|90|10.49|0|90
C|AGNC|20240715|12:02:51.935437|S|30|10.49|0|30
C|AGNC|20240715|12:03:12.081921|S|40|10.49|0|40
C|AGNC|20240715|12:03:21.678502|S|100|10.5|0|100
C|AGNC|20240715|12:03:21.678502|S|100|10.5|0|100
C|AGNC|20240715|12:03:21.678502|S|200|10.5|0|200
C|AGNC|20240715|12:03:21.678503|S|200|10.5|0|200
C|AGNC|20240715|12:03:21.678503|S|100|10.5|0|100
C|AGNC|20240715|12:03:23.764007|S|200|10.49|0|200
C|AGNC|20240715|12:03:30.115335|S|30|10.49|0|30
C|AGNC|20240715|12:03:34.163255|S|100|10.5|0|100
C|AGNC|20240715|12:03:34.786217|S|55|10.49|0|55
C|AGNC|20240715|12:03:57.885704|S|10|10.49|0|10
C|AGNC|20240715|12:04:19.672430|S|15|10.49|0|15
C|AGNC|20240715|12:04:24.033919|S|20|10.49|0|20
C|AGNC|20240715|12:04:29.136889|S|20|10.49|0|20
C|AGNC|20240715|12:04:30.966716|S|30|10.5|0|30
C|AGNC|20240715|12:04:34.857871|S|10|10.49|0|10
C|AGNC|20240715|12:04:46.751455|S|16|10.49|0|16
C|AGNC|20240715|12:04:52.491887|S|30|10.49|0|30
C|AGNC|20240715|12:04:56.379914|S|10|10.49|0|10
C|AGNC|20240715|12:11:35.934331|S|100|10.49|0|100
C|AGNC|20240715|12:13:09.602670|S|100|10.5|0|100
C|AGNC|20240715|12:14:34.933749|S|200|10.5|0|200
C|AGNC|20240715|12:17:15.669375|S|2|10.49|0|2
C|AGNC|20240715|12:19:01.047361|S|100|10.485|0|100
C|AGNC|20240715|12:19:01.048494|S|167|10.485|0|167
C|AGNC|20240715|12:21:57.798970|S|30|10.48|0|30
C|AGNC|20240715|12:23:15.987069|S|12|10.48|0|12
C|AGNC|20240715|12:23:31.139255|S|18|10.48|0|18
C|AGNC|20240715|12:24:05.401215|S|16|10.48|0|16
C|AGNC|20240715|12:24:09.892815|S|20|10.48|0|20
C|AGNC|20240715|12:24:12.898921|S|10|10.48|0|10
C|AGNC|20240715|12:24:51.014034|S|10|10.48|0|10
C|AGNC|20240715|12:27:08.905056|S|30|10.48|0|30
C|AGNC|20240715|12:27:59.912235|S|100|10.48|0|100
C|AGNC|20240715|12:31:17.769924|S|140|10.47|0|140
C|AGNC|20240715|12:31:17.769924|S|10|10.47|0|10
C|AGNC|20240715|12:32:48.930684|S|10|10.46|0|10
C|AGNC|20240715|12:32:48.930684|S|45|10.46|0|45
C|AGNC|20240715|12:32:52.295402|S|45|10.46|0|45
C|AGNC|20240715|12:32:57.342832|S|20|10.46|0|20
C|AGNC|20240715|12:33:03.339885|S|20|10.46|0|20
C|AGNC|20240715|12:33:07.213865|S|10|10.46|0|10
C|AGNC|20240715|12:33:10.616862|S|10|10.46|0|10
C|AGNC|20240715|12:33:18.924974|S|20|10.46|0|20
C|AGNC|20240715|12:33:21.400860|S|10|10.46|0|10
C|AGNC|20240715|12:33:24.838918|S|10|10.46|0|10
C|AGNC|20240715|12:33:31.400866|S|30|10.46|0|30
C|AGNC|20240715|12:33:35.822870|S|20|10.46|0|20
C|AGNC|20240715|12:33:39.960863|S|20|10.46|0|20
C|AGNC|20240715|12:33:52.259392|S|40|10.46|0|40
C|AGNC|20240715|12:33:56.133450|S|50|10.46|0|50
C|AGNC|20240715|12:34:00.306864|S|20|10.46|0|20
C|AGNC|20240715|12:34:06.697912|S|14|10.46|0|14
C|AGNC|20240715|12:34:06.850343|S|25|10.45|0|25
C|AGNC|20240715|12:34:10.302319|S|24|10.46|0|24
C|AGNC|20240715|12:34:10.302319|S|42|10.46|0|42
C|AGNC|20240715|12:34:10.302319|S|30|10.46|0|30
C|AGNC|20240715|12:34:10.302320|S|56|10.46|0|56
C|AGNC|20240715|12:34:11.505172|S|1400|10.46|0|1400
C|AGNC|20240715|12:34:31.988614|S|200|10.45|0|200
C|AGNC|20240715|12:34:31.988614|S|16|10.45|0|16
C|AGNC|20240715|12:34:34.073820|S|80|10.45|0|80
C|AGNC|20240715|12:34:39.015867|S|20|10.45|0|20
C|AGNC|20240715|12:34:39.016981|S|100|10.44|0|100
C|AGNC|20240715|12:35:46.489878|S|250|10.425|0|250
C|AGNC|20240715|12:35:47.244044|S|250|10.425|0|250
C|AGNC|20240715|12:36:40.525584|S|16|10.42|0|16
C|AGNC|20240715|12:36:56.685350|S|30|10.42|0|30
C|AGNC|20240715|12:37:05.586842|S|30|10.42|0|30
C|AGNC|20240715|12:37:15.434925|S|30|10.42|0|30
C|AGNC|20240715|12:37:25.978915|S|30|10.42|0|30
C|AGNC|20240715|12:37:35.172888|S|30|10.42|0|30
C|AGNC|20240715|12:37:42.158898|S|30|10.42|0|30
C|AGNC|20240715|12:37:49.846860|S|40|10.42|0|40
C|AGNC|20240715|12:37:53.448697|S|30|10.43|0|30
C|AGNC|20240715|12:37:53.455079|S|2100|10.43|0|2100
C|AGNC|20240715|12:38:28.623299|S|46|10.43|0|46
C|AGNC|20240715|12:38:28.623299|S|200|10.43|0|200
C|AGNC|20240715|12:38:28.648768|S|100|10.42|0|100
C|AGNC|20240715|12:39:14.323951|S|200|10.42|0|200
C|AGNC|20240715|12:39:15.634436|S|200|10.42|0|200
C|AGNC|20240715|12:41:59.160018|S|30|10.42|0|30
C|AGNC|20240715|12:42:11.556112|S|54|10.41|0|54
C|AGNC|20240715|12:42:11.581172|S|24|10.4|0|24
C|AGNC|20240715|12:43:46.041369|S|48|10.39|0|48
C|AGNC|20240715|12:43:54.605977|S|44|10.4|0|44
C|AGNC|20240715|12:44:22.118665|S|3|10.4|0|3
C|AGNC|20240715|12:44:22.118665|S|48|10.4|0|48
C|AGNC|20240715|12:44:47.253656|S|24|10.41|0|24
C|AGNC|20240715|12:45:22.065631|S|105|10.4|0|105
C|AGNC|20240715|12:45:28.743387|S|80|10.4|0|80
C|AGNC|20240715|12:46:59.836497|S|10|10.4|0|10
C|AGNC|20240715|12:47:18.835382|S|66|10.4|0|66
C|AGNC|20240715|12:47:21.925871|S|70|10.4|0|70
C|AGNC|20240715|12:47:24.292879|S|10|10.4|0|10
C|AGNC|20240715|12:47:33.728897|S|36|10.4|0|36
C|AGNC|20240715|12:47:36.705491|S|20|10.4|0|20
C|AGNC|20240715|12:47:39.201902|S|20|10.4|0|20
C|AGNC|20240715|12:48:17.496854|S|130|10.4|0|130
C|AGNC|20240715|12:48:21.145804|S|90|10.4|0|90
C|AGNC|20240715|12:48:28.452900|S|13|10.4|0|13
C|AGNC|20240715|12:48:34.511904|S|20|10.4|0|20
C|AGNC|20240715|12:48:43.201960|S|10|10.4|0|10
C|AGNC|20240715|12:49:27.367147|S|30|10.4|0|30
C|AGNC|20240715|12:49:27.367147|S|10|10.4|0|10
C|AGNC|20240715|12:52:20.865428|S|14|10.39|0|14
C|AGNC|20240715|12:53:10.043892|S|1000|10.4|0|1000
C|AGNC|20240715|12:53:10.043892|S|1300|10.4|0|1300
C|AGNC|20240715|12:54:01.561596|S|46|10.41|0|46
C|AGNC|20240715|12:54:10.558600|S|50|10.41|0|50
C|AGNC|20240715|12:54:35.122741|S|12|10.42|0|12
C|AGNC|20240715|12:56:28.989678|S|100|10.42|0|100
C|AGNC|20240715|12:56:40.192411|S|100|10.42|0|100
C|AGNC|20240715|12:56:52.678569|S|100|10.42|0|100
C|AGNC|20240715|12:56:54.147658|S|400|10.42|0|400
C|AGNC|20240715|12:57:58.702691|S|100|10.42|0|100
C|AGNC|20240715|12:58:10.604462|S|100|10.42|0|100
C|AGNC|20240715|12:58:23.104162|S|100|10.42|0|100
C|AGNC|20240715|12:59:48.294828|S|25|10.41|0|25
C|AGNC|20240715|12:59:48.294828|S|5|10.41|0|5
C|AGNC|20240715|12:59:48.294828|S|5|10.41|0|5
C|AGNC|20240715|12:59:48.294829|S|10|10.41|0|10
C|AGNC|20240715|12:59:48.294829|S|60|10.41|0|60
C|AGNC|20240715|12:59:48.294830|S|5|10.41|0|5
C|AGNC|20240715|13:00:25.789511|S|10|10.41|0|10
C|AGNC|20240715|13:00:25.789511|S|5|10.41|0|5
C|AGNC|20240715|13:00:25.789511|S|1|10.41|0|1
C|AGNC|20240715|13:00:53.894835|S|135|10.41|0|135
C|AGNC|20240715|13:01:29.052322|S|1|10.41|0|1
C|AGNC|20240715|13:01:55.142211|S|5|10.41|0|5
C|AGNC|20240715|13:01:55.142211|S|30|10.41|0|30
C|AGNC|20240715|13:02:01.442856|S|91|10.41|0|91
C|AGNC|20240715|13:03:17.161993|S|100|10.4|0|100
C|AGNC|20240715|13:03:17.161993|S|5|10.4|0|5
C|AGNC|20240715|13:04:41.142839|S|1|10.39|0|1
C|AGNC|20240715|13:05:54.152763|S|100|10.4|0|100
C|AGNC|20240715|13:06:43.118024|S|1000|10.39|0|1000
C|AGNC|20240715|13:06:43.632628|S|10|10.39|0|10
C|AGNC|20240715|13:06:48.009866|S|10|10.39|0|10
C|AGNC|20240715|13:07:06.586012|S|100|10.4|0|100
C|AGNC|20240715|13:07:06.646574|S|800|10.4|0|800
C|AGNC|20240715|13:07:07.278650|S|156|10.4|0|156
C|AGNC|20240715|13:07:41.132118|S|60|10.39|0|60
C|AGNC|20240715|13:10:12.174727|S|1|10.41|0|1
C|AGNC|20240715|13:10:12.174727|S|50|10.41|0|50
C|AGNC|20240715|13:27:11.605445|S|60|10.4|0|60
C|AGNC|20240715|13:27:11.605445|S|10|10.4|0|10
C|AGNC|20240715|13:27:11.605445|S|4|10.4|0|4
C|AGNC|20240715|13:27:11.605447|S|10|10.4|0|10
C|AGNC|20240715|13:27:11.605447|S|40|10.4|0|40
C|AGNC|20240715|13:27:23.740705|S|4|10.4|0|4
C|AGNC|20240715|13:27:23.740705|S|10|10.4|0|10
C|AGNC|20240715|13:27:23.740705|S|90|10.4|0|90
C|AGNC|20240715|13:30:06.621393|S|50|10.39|0|50
C|AGNC|20240715|13:30:06.621393|S|12|10.39|0|12
C|AGNC|20240715|13:30:39.237658|S|10|10.39|0|10
C|AGNC|20240715|13:30:39.341316|S|8|10.39|0|8
C|AGNC|20240715|13:31:44.100609|S|15|10.39|0|15
C|AGNC|20240715|13:32:16.226200|S|10|10.39|0|10
C|AGNC|20240715|13:32:16.226200|S|1|10.39|0|1
C|AGNC|20240715|13:32:16.768659|S|6|10.39|0|6
C|AGNC|20240715|13:33:01.325989|S|90|10.39|0|90
C|AGNC|20240715|13:33:29.345656|S|1|10.38|0|1
C|AGNC|20240715|13:33:29.345656|S|99|10.38|0|99
C|AGNC|20240715|13:33:37.901943|S|70|10.37|0|70
C|AGNC|20240715|13:33:37.901962|S|70|10.37|0|70
C|AGNC|20240715|13:33:37.901963|S|60|10.37|0|60
C|AGNC|20240715|13:33:37.901964|S|3500|10.37|0|3500
C|AGNC|20240715|13:40:27.982292|S|1|10.36|0|1
C|AGNC|20240715|13:41:49.009795|S|22|10.36|0|22
C|AGNC|20240715|13:47:14.394050|S|100|10.36|0|100
C|AGNC|20240715|13:49:00.194465|S|100|10.36|0|100
C|AGNC|20240715|13:49:12.524444|S|100|10.36|0|100
C|AGNC|20240715|13:49:15.971445|S|100|10.36|0|100
C|AGNC|20240715|13:49:34.500075|S|200|10.36|0|200
C|AGNC|20240715|13:49:44.746334|S|100|10.36|0|100
C|AGNC|20240715|13:49:56.810262|S|200|10.36|0|200
C|AGNC|20240715|13:51:45.888626|S|10|10.35|0|10
C|AGNC|20240715|13:51:45.888626|S|1|10.35|0|1
C|AGNC|20240715|13:51:45.888627|S|2|10.35|0|2
C|AGNC|20240715|13:52:21.514464|S|100|10.36|0|100
C|AGNC|20240715|13:52:38.489646|S|400|10.36|0|400
C|AGNC|20240715|13:52:38.490236|S|400|10.36|0|400
C|AGNC|20240715|13:52:38.503737|S|3|10.36|0|3
C|AGNC|20240715|13:52:38.503828|S|834|10.36|0|834
C|AGNC|20240715|13:55:50.170549|S|100|10.38|0|100
C|AGNC|20240715|13:56:32.579521|S|50|10.37|0|50
C|AGNC|20240715|13:56:32.579521|S|1|10.37|0|1
C|AGNC|20240715|13:56:32.579521|S|1|10.37|0|1
C|AGNC|20240715|13:56:32.579522|S|1|10.37|0|1
C|AGNC|20240715|13:56:43.138929|S|200|10.38|0|200
C|AGNC|20240715|13:56:59.414421|S|100|10.38|0|100
C|AGNC|20240715|13:57:18.880723|S|200|10.38|0|200
C|AGNC|20240715|13:57:31.737401|S|100|10.38|0|100
C|AGNC|20240715|13:57:43.203778|S|100|10.38|0|100
C|AGNC|20240715|13:59:37.044783|S|100|10.37|0|100
C|AGNC|20240715|13:59:54.716852|S|90|10.37|0|90
C|AGNC|20240715|14:00:00.589572|S|30|10.37|0|30
C|AGNC|20240715|14:00:05.783837|S|30|10.37|0|30
C|AGNC|20240715|14:00:09.453854|S|20|10.37|0|20
C|AGNC|20240715|14:00:12.549866|S|20|10.37|0|20
C|AGNC|20240715|14:00:16.557866|S|20|10.37|0|20
C|AGNC|20240715|14:00:19.949897|S|20|10.37|0|20
C|AGNC|20240715|14:00:22.320865|S|10|10.37|0|10
C|AGNC|20240715|14:00:26.943893|S|20|10.37|0|20
C|AGNC|20240715|14:00:31.223859|S|10|10.37|0|10
C|AGNC|20240715|14:00:36.423855|S|20|10.37|0|20
C|AGNC|20240715|14:00:40.286917|S|10|10.37|0|10
C|AGNC|20240715|14:00:43.659860|S|10|10.37|0|10
C|AGNC|20240715|14:00:48.695884|S|10|10.37|0|10
C|AGNC|20240715|14:00:50.935891|S|1|10.37|0|1
C|AGNC|20240715|14:00:51.544917|S|10|10.37|0|10
C|AGNC|20240715|14:00:54.114880|S|10|10.37|0|10
C|AGNC|20240715|14:00:59.255887|S|20|10.37|0|20
C|AGNC|20240715|14:01:03.300850|S|10|10.37|0|10
C|AGNC|20240715|14:01:06.378853|S|10|10.37|0|10
C|AGNC|20240715|14:01:06.705583|S|1|10.37|0|1
C|AGNC|20240715|14:01:09.079006|S|10|10.37|0|10
C|AGNC|20240715|14:01:14.465858|S|10|10.37|0|10
C|AGNC|20240715|14:01:19.266858|S|20|10.37|0|20
C|AGNC|20240715|14:01:25.739857|S|20|10.37|0|20
C|AGNC|20240715|14:01:32.581825|S|50|10.37|0|50
C|AGNC|20240715|14:01:37.994964|S|40|10.37|0|40
C|AGNC|20240715|14:01:40.496854|S|30|10.37|0|30
C|AGNC|20240715|14:01:45.593866|S|30|10.37|0|30
C|AGNC|20240715|14:01:48.216846|S|30|10.37|0|30
C|AGNC|20240715|14:01:52.566974|S|30|10.37|0|30
C|AGNC|20240715|14:01:55.841894|S|20|10.37|0|20
C|AGNC|20240715|14:01:58.405862|S|20|10.37|0|20
C|AGNC|20240715|14:02:02.295511|S|1|10.37|0|1
C|AGNC|20240715|14:02:04.331858|S|50|10.37|0|50
C|AGNC|20240715|14:02:08.477871|S|30|10.37|0|30
C|AGNC|20240715|14:02:29.291551|S|40|10.37|0|40
C|AGNC|20240715|14:02:33.831854|S|120|10.37|0|120
C|AGNC|20240715|14:02:36.116885|S|20|10.37|0|20
C|AGNC|20240715|14:02:39.149021|S|60|10.37|0|60
C|AGNC|20240715|14:02:40.443930|S|20|10.37|0|20
C|AGNC|20240715|14:02:43.723603|S|20|10.37|0|20
C|AGNC|20240715|14:02:45.136439|S|20|10.37|0|20
C|AGNC|20240715|14:02:45.136439|S|80|10.37|0|80
C|AGNC|20240715|14:02:50.485652|S|6|10.37|0|6
C|AGNC|20240715|14:02:51.231953|S|24|10.37|0|24
C|AGNC|20240715|14:02:57.977423|S|40|10.37|0|40
C|AGNC|20240715|14:03:00.674878|S|10|10.37|0|10
C|AGNC|20240715|14:03:05.265848|S|30|10.37|0|30
C|AGNC|20240715|14:03:10.256862|S|20|10.37|0|20
C|AGNC|20240715|14:03:13.635082|S|20|10.37|0|20
C|AGNC|20240715|14:03:16.925844|S|20|10.37|0|20
C|AGNC|20240715|14:03:20.450852|S|20|10.37|0|20
C|AGNC|20240715|14:03:24.737837|S|20|10.37|0|20
C|AGNC|20240715|14:03:27.867865|S|10|10.37|0|10
C|AGNC|20240715|14:03:33.600870|S|30|10.37|0|30
C|AGNC|20240715|14:03:36.284862|S|10|10.37|0|10
C|AGNC|20240715|14:03:40.086886|S|20|10.37|0|20
C|AGNC|20240715|14:03:47.290872|S|30|10.37|0|30
C|AGNC|20240715|14:03:52.465863|S|20|10.37|0|20
C|AGNC|20240715|14:03:57.002484|S|20|10.37|0|20
C|AGNC|20240715|14:04:00.909854|S|20|10.37|0|20
C|AGNC|20240715|14:04:04.193533|S|400|10.37|0|400
C|AGNC|20240715|14:04:06.204182|S|20|10.37|0|20
C|AGNC|20240715|14:04:12.566655|S|70|10.37|0|70
C|AGNC|20240715|14:05:15.742539|S|100|10.38|0|100
C|AGNC|20240715|14:11:24.667216|S|700|10.4|0|700
C|AGNC|20240715|14:13:12.040497|S|200|10.4|0|200
C|AGNC|20240715|14:15:00.376257|S|50|10.39|0|50
C|AGNC|20240715|14:15:00.376257|S|3|10.39|0|3
C|AGNC|20240715|14:15:00.376257|S|110|10.39|0|110
C|AGNC|20240715|14:17:38.057883|S|100|10.4|0|100
C|AGNC|20240715|14:18:31.867910|S|10|10.4|0|10
C|AGNC|20240715|14:24:02.265312|S|400|10.4|0|400
C|AGNC|20240715|14:31:22.101435|S|400|10.4|0|400
C|AGNC|20240715|14:31:33.523166|S|100|10.4|0|100
C|AGNC|20240715|14:33:19.369326|S|8|10.4|0|8
C|AGNC|20240715|14:33:38.678254|S|1|10.39|0|1
C|AGNC|20240715|14:33:38.678255|S|78|10.39|0|78
C|AGNC|20240715|14:33:38.678255|S|20|10.39|0|20
C|AGNC|20240715|14:33:43.138857|S|80|10.39|0|80
C|AGNC|20240715|14:33:47.341863|S|70|10.39|0|70
C|AGNC|20240715|14:33:51.328928|S|30|10.39|0|30
C|AGNC|20240715|14:33:55.984874|S|10|10.39|0|10
C|AGNC|20240715|14:34:00.504849|S|20|10.39|0|20
C|AGNC|20240715|14:34:05.047887|S|10|10.39|0|10
C|AGNC|20240715|14:34:08.995989|S|10|10.39|0|10
C|AGNC|20240715|14:34:13.003215|S|20|10.39|0|20
C|AGNC|20240715|14:34:18.027857|S|20|10.39|0|20
C|AGNC|20240715|14:34:25.181905|S|20|10.39|0|20
C|AGNC|20240715|14:34:33.782399|S|16|10.39|0|16
C|AGNC|20240715|14:34:37.566830|S|20|10.39|0|20
C|AGNC|20240715|14:34:43.289870|S|20|10.39|0|20
C|AGNC|20240715|14:34:49.333353|S|18|10.39|0|18
C|AGNC|20240715|14:34:56.963880|S|18|10.39|0|18
C|AGNC|20240715|14:35:00.481175|S|20|10.39|0|20
C|AGNC|20240715|14:35:04.973869|S|10|10.39|0|10
C|AGNC|20240715|14:35:11.042862|S|16|10.39|0|16
C|AGNC|20240715|14:35:17.610385|S|18|10.39|0|18
C|AGNC|20240715|14:35:20.264866|S|20|10.39|0|20
C|AGNC|20240715|14:36:33.611677|S|3|10.39|0|3
C|AGNC|20240715|14:37:58.238423|S|10|10.38|0|10
C|AGNC|20240715|14:37:58.238423|S|40|10.38|0|40
C|AGNC|20240715|14:37:58.238423|S|16|10.38|0|16
C|AGNC|20240715|14:38:02.611874|S|150|10.38|0|150
C|AGNC|20240715|14:38:05.674493|S|30|10.38|0|30
C|AGNC|20240715|14:38:12.116876|S|50|10.38|0|50
C|AGNC|20240715|14:38:16.079878|S|30|10.38|0|30
C|AGNC|20240715|14:38:20.887951|S|30|10.38|0|30
C|AGNC|20240715|14:38:23.403885|S|20|10.38|0|20
C|AGNC|20240715|14:38:28.264895|S|30|10.38|0|30
C|AGNC|20240715|14:38:32.748880|S|20|10.38|0|20
C|AGNC|20240715|14:38:35.065880|S|20|10.38|0|20
C|AGNC|20240715|14:38:44.314878|S|35|10.38|0|35
C|AGNC|20240715|14:38:47.329429|S|400|10.39|0|400
C|AGNC|20240715|14:38:49.298404|S|16|10.38|0|16
C|AGNC|20240715|14:38:53.267970|S|20|10.38|0|20
C|AGNC|20240715|14:38:57.620544|S|20|10.38|0|20
C|AGNC|20240715|14:39:00.860878|S|20|10.38|0|20
C|AGNC|20240715|14:39:03.102333|S|200|10.39|0|200
C|AGNC|20240715|14:39:05.966433|S|20|10.38|0|20
C|AGNC|20240715|14:39:10.062907|S|30|10.38|0|30
C|AGNC|20240715|14:39:13.062902|S|20|10.38|0|20
C|AGNC|20240715|14:39:16.612843|S|10|10.38|0|10
C|AGNC|20240715|14:39:20.228837|S|20|10.38|0|20
C|AGNC|20240715|14:39:20.724124|S|100|10.385|0|100
C|AGNC|20240715|14:39:25.081856|S|40|10.38|0|40
C|AGNC|20240715|14:39:28.198857|S|20|10.38|0|20
C|AGNC|20240715|14:39:28.584518|S|1|10.38|0|1
C|AGNC|20240715|14:39:33.286893|S|50|10.38|0|50
C|AGNC|20240715|14:39:35.755366|S|100|10.39|0|100
C|AGNC|20240715|14:39:40.168909|S|60|10.38|0|60
C|AGNC|20240715|14:39:43.822401|S|20|10.38|0|20
C|AGNC|20240715|14:39:47.845863|S|40|10.38|0|40
C|AGNC|20240715|14:39:50.806867|S|20|10.38|0|20
C|AGNC|20240715|14:39:55.395883|S|50|10.38|0|50
C|AGNC|20240715|14:39:59.306955|S|30|10.38|0|30
C|AGNC|20240715|14:40:03.637854|S|40|10.38|0|40
C|AGNC|20240715|14:40:06.179885|S|20|10.38|0|20
C|AGNC|20240715|14:40:10.547878|S|40|10.38|0|40
C|AGNC|20240715|14:40:15.002571|S|40|10.38|0|40
C|AGNC|20240715|14:40:18.144875|S|30|10.38|0|30
C|AGNC|20240715|14:40:24.130927|S|50|10.38|0|50
C|AGNC|20240715|14:40:24.216431|S|100|10.39|0|100
C|AGNC|20240715|14:40:28.917164|S|20|10.38|0|20
C|AGNC|20240715|14:40:29.555066|S|1|10.38|0|1
C|AGNC|20240715|14:40:33.083877|S|30|10.38|0|30
C|AGNC|20240715|14:40:39.258855|S|40|10.38|0|40
C|AGNC|20240715|14:40:45.193915|S|30|10.38|0|30
C|AGNC|20240715|14:40:49.314870|S|30|10.38|0|30
C|AGNC|20240715|14:40:54.094899|S|30|10.38|0|30
C|AGNC|20240715|14:40:54.704354|S|100|10.39|0|100
C|AGNC|20240715|14:41:00.886866|S|30|10.38|0|30
C|AGNC|20240715|14:41:05.002809|S|30|10.38|0|30
C|AGNC|20240715|14:41:08.985869|S|20|10.38|0|20
C|AGNC|20240715|14:41:12.317862|S|30|10.38|0|30
C|AGNC|20240715|14:41:16.479853|S|20|10.38|0|20
C|AGNC|20240715|14:41:19.392979|S|20|10.38|0|20
C|AGNC|20240715|14:41:24.056403|S|20|10.38|0|20
C|AGNC|20240715|14:41:26.633019|S|6|10.38|0|6
C|AGNC|20240715|14:41:27.498106|S|5|10.38|0|5
C|AGNC|20240715|14:41:29.371879|S|20|10.38|0|20
C|AGNC|20240715|14:41:41.223101|S|20|10.38|0|20
C|AGNC|20240715|14:41:44.113013|S|100|10.39|0|100
C|AGNC|20240715|14:42:10.490693|S|18|10.39|0|18
C|AGNC|20240715|14:45:32.618294|S|100|10.39|0|100
C|AGNC|20240715|14:46:40.588671|S|30|10.38|0|30
C|AGNC|20240715|14:46:40.588671|S|50|10.38|0|50
C|AGNC|20240715|14:46:40.588671|S|1|10.38|0|1
C|AGNC|20240715|14:46:40.588672|S|31|10.38|0|31
C|AGNC|20240715|14:46:40.588672|S|10|10.38|0|10
C|AGNC|20240715|14:46:40.588672|S|40|10.38|0|40
C|AGNC|20240715|14:46:40.588672|S|1|10.38|0|1
C|AGNC|20240715|14:46:48.301358|S|50|10.38|0|50
C|AGNC|20240715|14:50:12.304138|S|40|10.38|0|40
C|AGNC|20240715|14:50:12.304138|S|10|10.38|0|10
C|AGNC|20240715|14:50:12.304138|S|1|10.38|0|1
C|AGNC|20240715|14:50:12.304139|S|90|10.38|0|90
C|AGNC|20240715|14:50:12.304139|S|10|10.38|0|10
C|AGNC|20240715|14:50:20.291077|S|33|10.38|0|33
C|AGNC|20240715|14:50:32.860819|S|1|10.38|0|1
C|AGNC|20240715|14:50:39.698437|S|100|10.38|0|100
C|AGNC|20240715|14:50:46.954880|S|40|10.38|0|40
C|AGNC|20240715|14:50:51.549871|S|30|10.38|0|30
C|AGNC|20240715|14:50:58.425891|S|30|10.38|0|30
C|AGNC|20240715|14:51:03.520408|S|18|10.38|0|18
C|AGNC|20240715|14:51:08.002090|S|30|10.38|0|30
C|AGNC|20240715|14:51:08.011787|S|6|10.38|0|6
C|AGNC|20240715|14:51:15.048884|S|30|10.38|0|30
C|AGNC|20240715|14:51:20.769863|S|30|10.38|0|30
C|AGNC|20240715|14:51:32.288376|S|12|10.38|0|12
C|AGNC|20240715|14:51:37.774856|S|30|10.38|0|30
C|AGNC|20240715|14:51:42.101416|S|10|10.38|0|10
C|AGNC|20240715|14:51:48.028868|S|30|10.38|0|30
C|AGNC|20240715|14:51:54.910896|S|18|10.38|0|18
C|AGNC|20240715|14:51:58.898223|S|20|10.38|0|20
C|AGNC|20240715|14:52:01.768861|S|10|10.38|0|10
C|AGNC|20240715|14:52:11.810902|S|28|10.38|0|28
C|AGNC|20240715|14:52:18.893854|S|30|10.38|0|30
C|AGNC|20240715|14:52:19.939932|S|9|10.39|0|9
C|AGNC|20240715|14:52:24.168908|S|20|10.38|0|20
C|AGNC|20240715|14:52:28.539162|S|20|10.38|0|20
C|AGNC|20240715|14:52:32.565880|S|10|10.38|0|10
C|AGNC|20240715|14:52:37.821854|S|10|10.38|0|10
C|AGNC|20240715|14:52:40.337863|S|10|10.38|0|10
C|AGNC|20240715|14:52:45.382879|S|20|10.38|0|20
C|AGNC|20240715|14:52:49.082216|S|10|10.38|0|10
C|AGNC|20240715|14:52:53.082862|S|10|10.38|0|10
C|AGNC|20240715|14:53:00.715336|S|10|10.38|0|10
C|AGNC|20240715|14:53:06.139870|S|18|10.38|0|18
C|AGNC|20240715|14:53:08.391714|S|268|10.375|0|268
C|AGNC|20240715|14:53:21.617229|S|100|10.38|0|100
C|AGNC|20240715|14:53:38.962581|S|100|10.38|0|100
C|AGNC|20240715|14:54:27.400872|S|98|10.38|0|98
C|AGNC|20240715|14:54:33.675416|S|90|10.38|0|90
C|AGNC|20240715|14:54:36.680890|S|20|10.38|0|20
C|AGNC|20240715|14:54:41.950871|S|20|10.38|0|20
C|AGNC|20240715|14:54:47.608872|S|20|10.38|0|20
C|AGNC|20240715|14:54:50.516841|S|10|10.38|0|10
C|AGNC|20240715|14:54:55.203849|S|20|10.38|0|20
C|AGNC|20240715|14:55:07.129852|S|20|10.38|0|20
C|AGNC|20240715|14:55:14.428873|S|30|10.38|0|30
C|AGNC|20240715|14:55:21.538860|S|20|10.38|0|20
C|AGNC|20240715|14:55:24.906922|S|20|10.38|0|20
C|AGNC|20240715|14:55:28.036886|S|30|10.38|0|30
C|AGNC|20240715|14:55:31.176871|S|30|10.38|0|30
C|AGNC|20240715|14:55:35.407916|S|40|10.38|0|40
C|AGNC|20240715|14:55:38.807895|S|20|10.38|0|20
C|AGNC|20240715|14:55:41.952930|S|30|10.38|0|30
C|AGNC|20240715|14:55:44.878876|S|30|10.38|0|30
C|AGNC|20240715|14:55:48.698890|S|30|10.38|0|30
C|AGNC|20240715|14:55:52.744865|S|40|10.38|0|40
C|AGNC|20240715|14:55:56.311865|S|30|10.38|0|30
C|AGNC|20240715|14:56:00.389961|S|40|10.38|0|40
C|AGNC|20240715|15:01:56.817869|S|46|10.37|0|46
C|AGNC|20240715|15:01:59.726817|S|30|10.37|0|30
C|AGNC|20240715|15:02:04.982853|S|30|10.37|0|30
C|AGNC|20240715|15:02:09.719392|S|16|10.37|0|16
C|AGNC|20240715|15:02:14.002698|S|30|10.37|0|30
C|AGNC|20240715|15:02:21.506834|S|35|10.37|0|35
C|AGNC|20240715|15:02:21.634444|S|200|10.36|0|200
C|AGNC|20240715|15:02:26.490407|S|200|10.35|0|200
C|AGNC|20240715|15:03:55.565100|S|3|10.35|0|3
C|AGNC|20240715|15:05:39.186090|S|16|10.33|0|16
C|AGNC|20240715|15:05:39.186090|S|4|10.33|0|4
C|AGNC|20240715|15:06:01.075113|S|6|10.34|0|6
C|AGNC|20240715|15:07:19.380880|S|100|10.32|0|100
C|AGNC|20240715|15:07:49.399605|S|18|10.33|0|18
C|AGNC|20240715|15:10:45.179292|S|30|10.32|0|30
C|AGNC|20240715|15:10:45.179292|S|50|10.32|0|50
C|AGNC|20240715|15:10:48.445840|S|70|10.32|0|70
C|AGNC|20240715|15:10:51.607988|S|10|10.32|0|10
C|AGNC|20240715|15:10:56.167851|S|20|10.32|0|20
C|AGNC|20240715|15:11:57.945436|S|300|10.33|0|300
C|AGNC|20240715|15:12:46.258839|S|40|10.32|0|40
C|AGNC|20240715|15:12:50.166335|S|26|10.32|0|26
C|AGNC|20240715|15:13:30.305844|S|40|10.32|0|40
C|AGNC|20240715|15:13:41.706019|S|200|10.33|0|200
C|AGNC|20240715|15:14:03.185458|S|30|10.32|0|30
C|AGNC|20240715|15:15:23.848058|S|1|10.33|0|1
C|AGNC|20240715|15:15:31.921158|S|90|10.32|0|90
C|AGNC|20240715|15:15:31.921158|S|80|10.32|0|80
C|AGNC|20240715|15:15:31.921159|S|1|10.32|0|1
C|AGNC|20240715|15:15:43.053019|S|150|10.32|0|150
C|AGNC|20240715|15:16:04.833000|S|140|10.32|0|140
C|AGNC|20240715|15:16:26.488877|S|140|10.32|0|140
C|AGNC|20240715|15:17:22.315845|S|75|10.32|0|75
C|AGNC|20240715|15:18:11.372891|S|110|10.32|0|110
C|AGNC|20240715|15:18:20.872399|S|7|10.32|0|7
C|AGNC|20240715|15:23:26.070868|S|100|10.33|0|100
C|AGNC|20240715|15:25:44.314586|S|1|10.33|0|1
C|AGNC|20240715|15:25:44.314586|S|1|10.33|0|1
C|AGNC|20240715|15:26:30.625970|S|1000|10.33|0|1000
C|AGNC|20240715|15:27:47.480228|S|50|10.33|0|50
C|AGNC|20240715|15:28:33.593833|S|46|10.33|0|46
C|AGNC|20240715|15:29:00.540313|S|36|10.33|0|36
C|AGNC|20240715|15:29:05.094762|S|100|10.335|0|100
C|AGNC|20240715|15:30:27.468056|S|17|10.34|0|17
C|AGNC|20240715|15:30:53.042265|S|71|10.33|0|71
C|AGNC|20240715|15:31:25.040036|S|3|10.34|0|3
C|AGNC|20240715|15:32:00.336768|S|100|10.33|0|100
C|AGNC|20240715|15:32:10.534639|S|100|10.33|0|100
C|AGNC|20240715|15:32:21.180983|S|11|10.33|0|11
C|AGNC|20240715|15:32:21.180983|S|89|10.33|0|89
C|AGNC|20240715|15:32:54.676235|S|100|10.33|0|100
C|AGNC|20240715|15:32:55.576371|S|140|10.33|0|140
C|AGNC|20240715|15:32:58.019445|S|30|10.33|0|30
C|AGNC|20240715|15:33:02.104861|S|50|10.33|0|50
C|AGNC|20240715|15:33:05.559495|S|400|10.33|0|400
C|AGNC|20240715|15:33:06.190839|S|40|10.33|0|40
C|AGNC|20240715|15:33:11.003454|S|60|10.33|0|60
C|AGNC|20240715|15:33:15.730886|S|40|10.33|0|40
C|AGNC|20240715|15:33:19.400875|S|40|10.33|0|40
C|AGNC|20240715|15:33:48.612589|S|36|10.33|0|36
C|AGNC|20240715|15:33:51.062409|S|16|10.33|0|16
C|AGNC|20240715|15:33:57.430855|S|14|10.33|0|14
C|AGNC|20240715|15:34:04.428033|S|30|10.33|0|30
C|AGNC|20240715|15:34:28.155347|S|16|10.33|0|16
C|AGNC|20240715|15:34:33.528832|S|20|10.33|0|20
C|AGNC|20240715|15:34:42.130842|S|14|10.33|0|14
C|AGNC|20240715|15:34:47.003190|S|30|10.33|0|30
C|AGNC|20240715|15:35:08.650012|S|100|10.33|0|100
C|AGNC|20240715|15:36:13.040287|S|100|10.33|0|100
C|AGNC|20240715|15:36:17.321756|S|100|10.33|0|100
C|AGNC|20240715|15:36:30.559599|S|100|10.33|0|100
C|AGNC|20240715|15:36:36.563559|S|100|10.33|0|100
C|AGNC|20240715|15:37:02.045074|S|100|10.33|0|100
C|AGNC|20240715|15:37:16.276282|S|100|10.33|0|100
C|AGNC|20240715|15:37:42.775491|S|100|10.33|0|100
C|AGNC|20240715|15:38:01.965447|S|130|10.33|0|130
C|AGNC|20240715|15:38:01.965447|S|80|10.33|0|80
C|AGNC|20240715|15:38:07.972981|S|210|10.33|0|210
C|AGNC|20240715|15:38:16.345512|S|49|10.33|0|49
C|AGNC|20240715|15:39:30.314708|S|300|10.335|0|300
C|AGNC|20240715|15:39:47.911088|S|200|10.335|0|200
C|AGNC|20240715|15:40:02.259284|S|200|10.335|0|200
C|AGNC|20240715|15:40:12.839046|S|100|10.335|0|100
C|AGNC|20240715|15:40:22.962655|S|443|10.32|0|443
C|AGNC|20240715|15:40:24.311637|S|99|10.33|0|99
C|AGNC|20240715|15:40:25.485335|S|6|10.33|0|6
C|AGNC|20240715|15:44:33.784122|S|3|10.34|0|3
C|AGNC|20240715|15:44:33.784123|S|1|10.34|0|1
C|AGNC|20240715|15:45:00.514436|S|200|10.345|0|200
C|AGNC|20240715|15:45:12.235268|S|300|10.345|0|300
C|AGNC|20240715|15:45:21.463070|S|14|10.34|0|14
C|AGNC|20240715|15:45:40.627579|S|141|10.33|0|141
C|AGNC|20240715|15:46:18.188811|S|67|10.33|0|67
C|AGNC|20240715|15:46:18.188812|S|2|10.33|0|2
C|AGNC|20240715|15:46:18.188812|S|24|10.33|0|24
C|AGNC|20240715|15:49:15.064833|S|11|10.33|0|11
C|AGNC|20240715|15:49:25.817093|S|37|10.34|0|37
C|AGNC|20240715|15:49:25.817094|S|16|10.34|0|16
C|AGNC|20240715|15:49:25.817094|S|3|10.34|0|3
C|AGNC|20240715|15:49:26.096120|S|16|10.34|0|16
C|AGNC|20240715|15:49:29.248758|S|235|10.34|0|235
C|AGNC|20240715|15:52:31.313065|S|400|10.355|0|400
C|AGNC|20240715|15:52:36.864686|S|17|10.355|0|17
C|AGNC|20240715|15:52:39.082105|S|200|10.355|0|200
C|AGNC|20240715|15:52:52.653663|S|200|10.355|0|200
C|AGNC|20240715|15:52:56.709117|S|100|10.355|0|100
C|AGNC|20240715|15:53:31.495019|S|1500|10.34|0|1500
C|AGNC|20240715|15:54:10.070245|S|3|10.34|0|3
C|AGNC|20240715|15:54:10.070245|S|24|10.34|0|24
C|AGNC|20240715|15:54:38.297060|S|400|10.35|0|400
C|AGNC|20240715|15:54:38.297060|S|400|10.35|0|400
C|AGNC|20240715|15:54:38.297060|S|100|10.35|0|100
C|AGNC|20240715|15:54:40.010316|S|200|10.35|0|200
C|AGNC|20240715|15:54:40.040827|S|400|10.35|0|400
C|AGNC|20240715|15:54:40.040827|S|100|10.35|0|100
C|AGNC|20240715|15:54:40.040828|S|200|10.35|0|200
C|AGNC|20240715|15:55:01.051057|S|20|10.36|0|20
C|AGNC|20240715|15:55:23.405605|S|25|10.36|0|25
C|AGNC|20240715|15:56:11.900285|S|5|10.37|0|5
C|AGNC|20240715|15:57:30.888527|S|7900|10.36|0|7900
C|AGNC|20240715|15:58:16.915446|S|42|10.36|0|42
C|AGNC|20240715|15:58:30.612976|S|6700|10.36|0|6700
C|AGNC|20240715|15:58:50.254252|S|38|10.37|0|38
C|AGNC|20240715|15:58:50.254252|S|15|10.37|0|15
C|AGNC|20240715|15:58:55.864565|S|100|10.37|0|100
C|AGNC|20240715|15:59:08.536499|S|900|10.37|0|900
C|AGNC|20240715|15:59:15.195913|S|100|10.37|0|100
C|AGNC|20240715|15:59:23.731201|S|1000|10.37|0|1000
C|AGNC|20240715|15:59:36.390056|S|45|10.36|0|45
C|AGNC|20240715|15:59:37.023070|S|30|10.36|0|30
C|AGNC|20240715|15:59:43.341821|S|2|10.36|0|2
C|AGNC|20240715|15:59:44.351949|S|100|10.36|0|100
C|AGNC|20240715|15:59:45.420274|S|26|10.36|0|26
C|AGNC|20240715|15:59:47.664553|S|45|10.36|0|45
C|AGNC|20240715|15:59:48.869829|S|80|10.36|0|80
C|AGNC|20240715|15:59:50.503757|S|100|10.36|0|100
C|AGNC|20240715|15:59:50.506916|S|800|10.36|0|800
C|AGNC|20240715|15:59:50.566862|S|2500|10.36|0|2500
C|AGNC|20240715|15:59:50.939202|S|75|10.36|0|75
C|AGNC|20240715|15:59:51.263169|S|8|10.36|0|8
C|AGNC|20240715|15:59:51.888826|S|9|10.36|0|9
C|AGNC|20240715|15:59:52.178653|S|5|10.36|0|5
C|AGNC|20240715|15:59:52.543201|S|83|10.36|0|83
C|AGNC|20240715|15:59:56.390410|S|70|10.37|0|70
C|AGNCP|20240715|12:52:28.265945|S|500|24.04|0|500
C|AGO|20240715|09:49:02.889085|S|12|81.19|0|12
C|AGO|20240715|09:49:22.608210|S|11|81.26|0|11
C|AGO|20240715|09:59:17.570296|S|8|81.19|0|8
C|AGO|20240715|10:00:00.056825|S|20|81.17|0|20
C|AGO|20240715|10:00:00.056844|S|1|81.17|0|1
C|AGO|20240715|10:00:00.056845|S|20|81.21|0|20
C|AGO|20240715|10:12:19.048810|S|6|81.75|0|6
C|AGO|20240715|10:12:19.048866|S|13|81.75|0|13
C|AGO|20240715|12:19:24.248096|S|10|81.54|0|10
C|AGO|20240715|12:47:56.585909|S|2|81.35|0|2
C|AGO|20240715|15:16:04.273257|S|100|81.7|0|100
C|AGO|20240715|15:27:57.511837|S|17|81.45|0|17
C|AGO|20240715|15:59:12.378849|S|100|81.1|0|100
C|AGO|20240715|15:59:30.171905|S|100|81.07|0|100
C|AGO|20240715|15:59:45.061319|S|1|81.07|0|1
C|AGO|20240715|15:59:45.061555|S|99|81.07|0|99
C|AGO|20240715|15:59:45.966958|S|3|81.07|0|3
C|AGO|20240715|15:59:46.007338|S|100|81.07|0|100
C|AGO|20240715|15:59:46.441981|S|18|81.08|0|18
C|AGQ|20240715|09:49:32.260715|S|300|41.07|0|300
C|AGQ|20240715|10:51:56.240269|S|500|41.5|0|500
C|AGQ|20240715|10:51:56.269665|S|500|41.53|0|500
C|AGQ|20240715|10:55:13.371875|S|500|41.66|0|500
C|AGQ|20240715|11:00:02.007635|S|500|41.82|0|500
C|AGQ|20240715|11:00:02.148045|S|300|41.82|0|300
C|AGQ|20240715|11:00:02.148140|S|200|41.82|0|200
C|AGQ|20240715|11:00:45.523981|S|500|41.9|0|500
C|AGQ|20240715|11:05:56.857153|S|14|41.95|0|14
C|AGQ|20240715|11:05:56.857154|S|1|41.95|0|1
C|AGQ|20240715|11:05:56.857163|S|485|41.95|0|485
C|AGQ|20240715|11:08:22.208980|S|3|41.92|0|3
C|AGQ|20240715|13:10:44.910197|S|2|41.07|0|2
C|AGQ|20240715|14:46:09.326097|S|10|41.02|0|10
C|AGQ|20240715|14:46:09.327018|S|1|41.02|0|1
C|AGQ|20240715|14:46:17.165913|S|1|41.02|0|1
C|AGQ|20240715|14:46:17.349527|S|1|41.02|0|1
C|AGQ|20240715|15:16:36.346539|S|38|40.9|0|38
C|AGQ|20240715|15:42:33.132527|S|11|40.94|0|11
C|AGR|20240715|09:56:10.988059|S|33|35.42|0|33
C|AGR|20240715|10:04:20.469367|S|22|35.4|0|22
C|AGR|20240715|10:07:40.009812|S|1|35.41|0|1
C|AGR|20240715|10:09:11.840021|S|3|35.42|0|3
C|AGR|20240715|10:09:32.362470|S|1|35.41|0|1
C|AGR|20240715|10:09:32.362470|S|1|35.41|0|1
C|AGR|20240715|10:11:22.824623|S|1|35.42|0|1
C|AGR|20240715|10:11:55.999397|S|1|35.42|0|1
C|AGR|20240715|10:45:14.633654|S|4|35.43|0|4
C|AGR|20240715|10:47:53.881902|S|6|35.43|0|6
C|AGR|20240715|10:47:53.881902|S|6|35.43|0|6
C|AGR|20240715|11:00:11.249572|S|1|35.44|0|1
C|AGR|20240715|11:27:43.761603|S|6|35.44|0|6
C|AGR|20240715|11:37:53.655070|S|1|35.44|0|1
C|AGR|20240715|11:37:53.655070|S|1|35.44|0|1
C|AGR|20240715|11:37:53.655071|S|3|35.44|0|3
C|AGR|20240715|11:37:53.655071|S|2|35.44|0|2
C|AGR|20240715|11:39:48.740047|S|3|35.44|0|3
C|AGR|20240715|11:55:21.807979|S|1|35.44|0|1
C|AGR|20240715|11:55:21.807979|S|2|35.44|0|2
C|AGR|20240715|11:55:21.807980|S|2|35.44|0|2
C|AGR|20240715|11:59:05.849726|S|1|35.43|0|1
C|AGR|20240715|11:59:46.587720|S|1|35.43|0|1
C|AGR|20240715|12:02:26.148336|S|1|35.43|0|1
C|AGR|20240715|12:02:26.148337|S|1|35.43|0|1
C|AGR|20240715|12:19:35.589470|S|1|35.44|0|1
C|AGR|20240715|12:19:35.589470|S|2|35.44|0|2
C|AGR|20240715|14:02:11.852618|S|54|35.45|0|54
C|AGR|20240715|14:28:40.701939|S|46|35.45|0|46
C|AGR|20240715|14:28:40.701939|S|1|35.45|0|1
C|AGR|20240715|14:28:40.701939|S|1|35.45|0|1
C|AGR|20240715|14:28:40.701940|S|1|35.45|0|1
C|AGRO|20240715|11:39:19.493844|S|100|9.59|0|100
C|AGRO|20240715|11:48:20.081912|S|19|9.61|0|19
C|AGRO|20240715|12:41:53.105076|S|17|9.53|0|17
C|AGRO|20240715|12:45:33.098345|S|12|9.57|0|12
C|AGRO|20240715|12:45:33.098346|S|15|9.57|0|15
C|AGRO|20240715|12:45:33.098346|S|14|9.57|0|14
C|AGRO|20240715|12:52:08.735795|S|21|9.57|0|21
C|AGRO|20240715|12:52:55.621915|S|21|9.57|0|21
C|AGRO|20240715|12:53:31.042912|S|16|9.57|0|16
C|AGRO|20240715|13:00:05.295621|S|54|9.55|0|54
C|AGRO|20240715|13:32:20.129099|S|24|9.52|0|24
C|AGRO|20240715|13:39:42.377329|S|100|9.51|0|100
C|AGRO|20240715|13:50:41.877752|S|100|9.5|0|100
C|AGRO|20240715|13:53:51.741918|S|62|9.51|0|62
C|AGRO|20240715|13:57:46.668262|S|100|9.5|0|100
C|AGRO|20240715|15:23:42.290433|S|94|9.57|0|94
C|AGRO|20240715|15:55:41.037063|S|100|9.545|0|100
C|AGRO|20240715|15:57:05.063433|S|55|9.52|0|55
C|AGRO|20240715|15:59:26.697953|S|5|9.5|0|5
C|AGS|20240715|15:28:45.392193|S|110|11.415|0|110
C|AGYS|20240715|09:54:00.956580|S|100|108.6|0|100
C|AGYS|20240715|09:54:00.956658|S|19|108.61|0|19
C|AGYS|20240715|09:54:04.521699|S|17|108.69|0|17
C|AGYS|20240715|11:49:46.783995|S|4|108.96|0|4
C|AGYS|20240715|13:05:07.394574|S|4|108.06|0|4
C|AGYS|20240715|13:16:11.926513|S|3|108.29|0|3
C|AGYS|20240715|13:19:02.713632|S|2|108.42|0|2
C|AGYS|20240715|13:19:05.094715|S|2|108.46|0|2
C|AGYS|20240715|14:54:43.825899|S|5|108.58|0|5
C|AGYS|20240715|14:57:39.501050|S|17|108.64|0|17
C|AGYS|20240715|14:57:39.501051|S|27|108.65|0|27
C|AGYS|20240715|15:18:39.142273|S|3|108.96|0|3
C|AGYS|20240715|15:18:53.446947|S|100|108.95|0|100
C|AGYS|20240715|15:19:48.222298|S|100|108.95|0|100
C|AGYS|20240715|15:19:49.820437|S|7|108.94|0|7
C|AGYS|20240715|15:20:50.465911|S|100|108.97|0|100
C|AGYS|20240715|15:30:27.654267|S|51|109.04|0|51
C|AGYS|20240715|15:33:32.401986|S|14|109.03|0|14
C|AGYS|20240715|15:33:32.402002|S|14|109.03|0|14
C|AGYS|20240715|15:33:32.402002|S|14|109.03|0|14
C|AGYS|20240715|15:33:32.402371|S|58|109.03|0|58
C|AGYS|20240715|15:56:51.927139|S|100|107.84|0|100
C|AHCO|20240715|12:25:29.041261|S|6|10.94|0|6
C|AHCO|20240715|15:31:57.364522|S|100|10.85|0|100
C|AHCO|20240715|15:32:02.334402|S|100|10.85|0|100
C|AHCO|20240715|15:34:20.549248|S|100|10.82|0|100
C|AHCO|20240715|15:34:20.725217|S|100|10.81|0|100
C|AHCO|20240715|15:34:40.276606|S|100|10.79|0|100
C|AHCO|20240715|15:42:53.875294|S|54|10.81|0|54
C|AHCO|20240715|15:45:05.569453|S|74|10.82|0|74
C|AHCO|20240715|15:48:37.824041|S|100|10.84|0|100
C|AHCO|20240715|15:53:32.362657|S|65|10.79|0|65
C|AHCO|20240715|15:53:34.647577|S|64|10.81|0|64
C|AHCO|20240715|15:53:34.647592|S|36|10.81|0|36
C|AHCO|20240715|15:55:04.974838|S|100|10.82|0|100
C|AHCO|20240715|15:55:05.431234|S|91|10.83|0|91
C|AHCO|20240715|15:55:05.476945|S|100|10.83|0|100
C|AHCO|20240715|15:55:05.486816|S|100|10.83|0|100
C|AHCO|20240715|15:55:05.704604|S|100|10.83|0|100
C|AHCO|20240715|15:55:07.370809|S|100|10.83|0|100
C|AHCO|20240715|15:55:07.931254|S|100|10.83|0|100
C|AHCO|20240715|15:55:10.163786|S|100|10.82|0|100
C|AHCO|20240715|15:55:13.326503|S|100|10.81|0|100
C|AHCO|20240715|15:55:28.915164|S|100|10.79|0|100
C|AHCO|20240715|15:55:30.509249|S|100|10.79|0|100
C|AHCO|20240715|15:55:30.574202|S|100|10.79|0|100
C|AHCO|20240715|15:55:51.517747|S|100|10.77|0|100
C|AHCO|20240715|15:56:00.792237|S|81|10.76|0|81
C|AHCO|20240715|15:56:16.751590|S|63|10.72|0|63
C|AHCO|20240715|15:56:16.759650|S|37|10.72|0|37
C|AHCO|20240715|15:56:17.523266|S|100|10.73|0|100
C|AHCO|20240715|15:56:19.006376|S|100|10.73|0|100
C|AHCO|20240715|15:56:19.013227|S|100|10.73|0|100
C|AHCO|20240715|15:56:19.015915|S|100|10.73|0|100
C|AHCO|20240715|15:56:20.895162|S|45|10.73|0|45
C|AHCO|20240715|15:56:27.044608|S|100|10.73|0|100
C|AHCO|20240715|15:57:28.093635|S|100|10.72|0|100
C|AHCO|20240715|15:57:28.093635|S|100|10.72|0|100
C|AHCO|20240715|15:57:28.978000|S|100|10.73|0|100
C|AHCO|20240715|15:57:28.984712|S|100|10.73|0|100
C|AHCO|20240715|15:57:29.103609|S|100|10.73|0|100
C|AHCO|20240715|15:57:32.889882|S|100|10.73|0|100
C|AHCO|20240715|15:57:48.279323|S|33|10.73|0|33
C|AHCO|20240715|15:58:16.974931|S|12|10.73|0|12
C|AHCO|20240715|15:58:18.450242|S|100|10.73|0|100
C|AHCO|20240715|15:58:48.855848|S|25|10.71|0|25
C|AHCO|20240715|15:59:15.033575|S|100|10.72|0|100
C|AHCO|20240715|15:59:15.402010|S|100|10.72|0|100
C|AHCO|20240715|15:59:18.853101|S|100|10.72|0|100
C|AHCO|20240715|15:59:27.370443|S|100|10.71|0|100
C|AHCO|20240715|15:59:32.536512|S|100|10.72|0|100
C|AHCO|20240715|15:59:32.671529|S|100|10.72|0|100
C|AHCO|20240715|15:59:32.699674|S|100|10.72|0|100
C|AHCO|20240715|15:59:32.852805|S|100|10.72|0|100
C|AHCO|20240715|15:59:33.578759|S|100|10.72|0|100
C|AHCO|20240715|15:59:43.645923|S|100|10.72|0|100
C|AHCO|20240715|15:59:46.032432|S|100|10.73|0|100
C|AHCO|20240715|15:59:46.049318|S|100|10.73|0|100
C|AHCO|20240715|15:59:46.575149|S|100|10.73|0|100
C|AHCO|20240715|15:59:48.801534|S|100|10.73|0|100
C|AHCO|20240715|15:59:51.325696|S|100|10.72|0|100
C|AHCO|20240715|15:59:51.326979|S|100|10.72|0|100
C|AHCO|20240715|15:59:51.403739|S|100|10.72|0|100
C|AHCO|20240715|15:59:51.435719|S|100|10.72|0|100
C|AHCO|20240715|15:59:51.436624|S|100|10.72|0|100
C|AHH|20240715|15:56:08.424601|S|14|11.56|0|14
C|AHH|20240715|15:56:40.456799|S|70|11.56|0|70
C|AHH|20240715|15:56:43.936180|S|1|11.56|0|1
C|AHH|20240715|15:56:43.936246|S|15|11.56|0|15
C|AHH|20240715|15:59:39.395043|S|41|11.57|0|41
C|AHLT|20240715|15:59:45.918089|S|628|25.75|0|628
C|AHR|20240715|14:41:12.348639|S|100|16.39|0|100
C|AHR|20240715|14:41:12.348914|S|100|16.39|0|100
C|AHR|20240715|14:42:03.598527|S|29|16.39|0|29
C|AHR|20240715|15:28:17.570874|S|225|16.4|0|225
C|AHR|20240715|15:45:14.144883|S|100|16.28|0|100
C|AHR|20240715|15:48:32.388958|S|100|16.27|0|100
C|AHR|20240715|15:49:41.871923|S|58|16.24|0|58
C|AHR|20240715|15:49:41.879837|S|68|16.24|0|68
C|AHR|20240715|15:52:13.587964|S|200|16.21|0|200
C|AHR|20240715|15:53:24.709181|S|200|16.19|0|200
C|AHR|20240715|15:53:24.709472|S|18|16.19|0|18
C|AHR|20240715|15:53:36.641503|S|24|16.19|0|24
C|AHR|20240715|15:53:36.641652|S|37|16.19|0|37
C|AHR|20240715|15:54:10.025185|S|75|16.24|0|75
C|AHR|20240715|15:55:22.071064|S|100|16.26|0|100
C|AHR|20240715|15:59:21.305205|S|100|16.24|0|100
C|AHR|20240715|15:59:49.487559|S|100|16.245|0|100
C|AI|20240715|09:49:13.192702|S|23|30.18|0|23
C|AI|20240715|09:55:39.355438|S|23|30.29|0|23
C|AI|20240715|12:13:04.022307|S|1|30.58|0|1
C|AI|20240715|12:13:20.885454|S|1|30.59|0|1
C|AI|20240715|12:17:42.559931|S|5|30.73|0|5
C|AI|20240715|12:46:17.205175|S|1|30.64|0|1
C|AI|20240715|12:50:17.674393|S|2|30.7|0|2
C|AI|20240715|13:16:26.363008|S|1|30.74|0|1
C|AI|20240715|14:24:02.930623|S|15|30.71|0|15
C|AI|20240715|15:40:55.712620|S|82|30.7|0|82
C|AI|20240715|15:40:57.210558|S|4|30.67|0|4
C|AI|20240715|15:46:16.974255|S|20|30.68|0|20
C|AI|20240715|15:57:50.318522|S|3|30.53|0|3
C|AI|20240715|15:59:09.441161|S|30|30.53|0|30
C|AI|20240715|15:59:48.657230|S|13|30.55|0|13
C|AI|20240715|15:59:48.881986|S|75|30.55|0|75
C|AIA|20240715|11:41:31.332143|S|100|70.67|0|100
C|AIA|20240715|11:41:31.333277|S|20|70.67|0|20
C|AIA|20240715|11:48:12.861833|S|112|70.64|0|112
C|AIA|20240715|13:25:50.863630|S|100|70.29|0|100
C|AIA|20240715|14:15:16.784093|S|120|70.1|0|120
C|AIA|20240715|14:15:16.796271|S|46|70.09|0|46
C|AIG|20240715|09:54:05.983177|S|35|77.33|0|35
C|AIG|20240715|10:05:46.652238|S|2|77.4|0|2
C|AIG|20240715|10:50:10.054742|S|42|77.45|0|42
C|AIG|20240715|10:53:13.849595|S|100|77.42|0|100
C|AIG|20240715|10:54:27.782386|S|8|77.46|0|8
C|AIG|20240715|10:55:53.773465|S|100|77.39|0|100
C|AIG|20240715|10:57:15.834014|S|100|77.35|0|100
C|AIG|20240715|11:23:15.077843|S|3|77.36|0|3
C|AIG|20240715|11:50:58.740221|S|1|77.42|0|1
C|AIG|20240715|12:05:22.783310|S|1|77.52|0|1
C|AIG|20240715|12:11:15.660566|S|1|77.6|0|1
C|AIG|20240715|12:14:35.369778|S|1|77.61|0|1
C|AIG|20240715|12:16:01.756251|S|6|77.63|0|6
C|AIG|20240715|12:16:01.756252|S|9|77.63|0|9
C|AIG|20240715|12:52:50.257585|S|8|77.55|0|8
C|AIG|20240715|12:54:18.215697|S|1|77.56|0|1
C|AIG|20240715|12:54:18.215862|S|15|77.57|0|15
C|AIG|20240715|12:56:36.951679|S|41|77.59|0|41
C|AIG|20240715|13:17:11.232921|S|6|77.72|0|6
C|AIG|20240715|13:17:11.233206|S|6|77.72|0|6
C|AIG|20240715|13:17:11.233206|S|6|77.72|0|6
C|AIG|20240715|13:17:11.233548|S|6|77.72|0|6
C|AIG|20240715|13:17:11.233872|S|6|77.73|0|6
C|AIG|20240715|14:17:28.841492|S|3|77.69|0|3
C|AIG|20240715|14:32:50.631779|S|3|77.81|0|3
C|AIG|20240715|14:50:42.431661|S|4|77.77|0|4
C|AIG|20240715|14:50:49.013648|S|3|77.78|0|3
C|AIG|20240715|14:56:38.501705|S|4|77.82|0|4
C|AIG|20240715|14:56:38.501705|S|6|77.82|0|6
C|AIG|20240715|15:27:04.817591|S|2|77.35|0|2
C|AIG|20240715|15:27:04.817642|S|75|77.35|0|75
C|AIG|20240715|15:27:04.817651|S|53|77.35|0|53
C|AIG|20240715|15:27:47.537846|S|75|77.36|0|75
C|AIG|20240715|15:27:47.537966|S|2|77.36|0|2
C|AIG|20240715|15:27:48.091285|S|33|77.36|0|33
C|AIG|20240715|15:31:24.520279|S|72|77.35|0|72
C|AIG|20240715|15:41:27.538244|S|100|77.35|0|100
C|AIG|20240715|15:44:41.380124|S|2|77.35|0|2
C|AIG|20240715|15:46:05.967853|S|3|77.4|0|3
C|AIG|20240715|15:54:08.427242|S|100|77.53|0|100
C|AIG|20240715|15:55:00.564026|S|3|77.6|0|3
C|AIG|20240715|15:55:20.606572|S|2|77.59|0|2
C|AIG|20240715|15:55:31.671889|S|2|77.62|0|2
C|AIG|20240715|15:57:50.301635|S|100|77.61|0|100
C|AIG|20240715|15:58:46.909542|S|94|77.65|0|94
C|AIG|20240715|15:58:46.909793|S|6|77.65|0|6
C|AIG|20240715|15:58:46.913066|S|93|77.65|0|93
C|AIG|20240715|15:59:00.783548|S|29|77.65|0|29
C|AIG|20240715|15:59:25.568070|S|100|77.57|0|100
C|AIG|20240715|15:59:25.644813|S|1|77.57|0|1
C|AIG|20240715|15:59:30.032285|S|200|77.62|0|200
C|AIG|20240715|15:59:44.262543|S|2|77.64|0|2
C|AIG|20240715|15:59:46.569957|S|150|77.64|0|150
C|AIG|20240715|15:59:46.569957|S|100|77.63|0|100
C|AIG|20240715|15:59:46.666738|S|100|77.63|0|100
C|AIG|20240715|15:59:47.032663|S|100|77.63|0|100
C|AIG|20240715|15:59:47.073483|S|50|77.63|0|50
C|AIG|20240715|15:59:47.073587|S|50|77.63|0|50
C|AIG|20240715|15:59:47.134627|S|100|77.63|0|100
C|AIG|20240715|15:59:47.191398|S|100|77.63|0|100
C|AIG|20240715|15:59:48.802951|S|100|77.61|0|100
C|AIG|20240715|15:59:49.189433|S|100|77.6|0|100
C|AIG|20240715|15:59:49.313267|S|100|77.6|0|100
C|AIG|20240715|15:59:49.465671|S|100|77.6|0|100
C|AIG|20240715|15:59:49.573943|S|100|77.6|0|100
C|AIG|20240715|15:59:49.584829|S|100|77.6|0|100
C|AIG|20240715|15:59:49.709211|S|69|77.6|0|69
C|AIG|20240715|15:59:49.709766|S|31|77.6|0|31
C|AIG|20240715|15:59:49.777116|S|100|77.6|0|100
C|AIG|20240715|15:59:49.802702|S|100|77.6|0|100
C|AIG|20240715|15:59:49.814658|S|95|77.59|0|95
C|AIG|20240715|15:59:49.838948|S|100|77.6|0|100
C|AILE|20240715|12:25:57.115062|S|141|9.48|0|141
C|AIN|20240715|15:55:47.614556|S|3|89.7|0|3
C|AIN|20240715|15:55:48.165016|S|24|89.65|0|24
C|AIOT|20240715|11:37:20.687899|S|5|4.75|0|5
C|AIOT|20240715|11:37:20.687899|S|7|4.75|0|7
C|AIOT|20240715|13:15:49.294590|S|9|4.82|0|9
C|AIOT|20240715|15:23:01.796888|S|20|4.99|0|20
C|AIQ|20240715|09:30:08.930496|S|35|36.97|0|35
C|AIR|20240715|09:34:49.250971|S|2|74.81|0|2
C|AIR|20240715|09:35:43.269399|S|2|74.89|0|2
C|AIR|20240715|09:35:54.772549|S|2|74.81|0|2
C|AIR|20240715|09:37:18.680579|S|2|74.83|0|2
C|AIR|20240715|09:37:32.244309|S|2|74.84|0|2
C|AIR|20240715|09:38:53.740068|S|2|74.83|0|2
C|AIR|20240715|09:39:33.056695|S|2|74.86|0|2
C|AIR|20240715|14:31:43.511701|S|95|74.23|0|95
C|AIR|20240715|15:09:05.363794|S|100|74.48|0|100
C|AIR|20240715|15:09:06.649941|S|100|74.48|0|100
C|AIR|20240715|15:21:41.310891|S|76|74.46|0|76
C|AIR|20240715|15:21:41.310891|S|24|74.45|0|24
C|AIR|20240715|15:21:42.095226|S|100|74.46|0|100
C|AIR|20240715|15:21:59.357023|S|1|74.47|0|1
C|AIR|20240715|15:21:59.357024|S|99|74.47|0|99
C|AIR|20240715|15:23:01.796811|S|1|74.46|0|1
C|AIR|20240715|15:23:01.796811|S|2|74.44|0|2
C|AIR|20240715|15:23:01.796812|S|97|74.46|0|97
C|AIR|20240715|15:23:24.474609|S|99|74.46|0|99
C|AIR|20240715|15:23:24.474609|S|1|74.46|0|1
C|AIR|20240715|15:23:25.051922|S|100|74.47|0|100
C|AIR|20240715|15:23:54.321356|S|1|74.45|0|1
C|AIR|20240715|15:23:54.969298|S|9|74.48|0|9
C|AIR|20240715|15:23:55.969217|S|10|74.51|0|10
C|AIR|20240715|15:36:48.194817|S|56|74.33|0|56
C|AIR|20240715|15:42:18.222234|S|4|74.22|0|4
C|AIR|20240715|15:42:18.222234|S|2|74.22|0|2
C|AIR|20240715|15:43:37.127066|S|9|74.26|0|9
C|AIR|20240715|15:56:31.044825|S|6|74.09|0|6
C|AIR|20240715|15:57:24.812681|S|1|74.14|0|1
C|AIR|20240715|15:57:32.004791|S|8|74.14|0|8
C|AIR|20240715|15:59:09.597062|S|24|74|0|24
C|AIR|20240715|15:59:36.004854|S|100|73.96|0|100
C|AIR|20240715|15:59:36.356247|S|5|73.97|0|5
C|AIR|20240715|15:59:36.686253|S|32|73.97|0|32
C|AIR|20240715|15:59:40.303797|S|3|73.97|0|3
C|AIR|20240715|15:59:40.492798|S|25|73.97|0|25
C|AIR|20240715|15:59:40.493376|S|10|73.97|0|10
C|AIR|20240715|15:59:43.033914|S|100|73.96|0|100
C|AIR|20240715|15:59:45.680995|S|100|73.97|0|100
C|AIR|20240715|15:59:47.008750|S|100|73.97|0|100
C|AIR|20240715|15:59:48.369280|S|39|73.97|0|39
C|AIR|20240715|15:59:48.594019|S|16|73.97|0|16
C|AIR|20240715|15:59:48.594463|S|45|73.97|0|45
C|AIR|20240715|15:59:51.440235|S|24|73.97|0|24
C|AIRE|20240715|09:35:38.200180|S|100|1.44|0|100
C|AIRR|20240715|10:30:57.538024|S|88|72.64|0|88
C|AIRR|20240715|10:30:57.538376|S|12|72.64|0|12
C|AIRR|20240715|10:39:46.505592|S|100|72.5|0|100
C|AIRR|20240715|10:39:46.506548|S|20|72.5|0|20
C|AIRR|20240715|10:39:46.507059|S|13|72.52|0|13
C|AIRR|20240715|10:39:46.507060|S|67|72.49|0|67
C|AIRR|20240715|10:39:48.146493|S|53|72.49|0|53
C|AIRR|20240715|13:42:32.433874|S|100|72.31|0|100
C|AIRR|20240715|14:05:27.821258|S|100|72.45|0|100
C|AIRR|20240715|14:59:02.743382|S|4|72.44|0|4
C|AIRR|20240715|15:03:49.920425|S|100|72.47|0|100
C|AIRR|20240715|15:04:30.159697|S|100|72.48|0|100
C|AIRR|20240715|15:38:11.218405|S|100|72.52|0|100
C|AIRR|20240715|15:57:56.450128|S|4|72.21|0|4
C|AISP|20240715|12:31:02.027292|S|100|3.95|0|100
C|AISP|20240715|15:26:20.822889|S|129|3.92|0|129
C|AISP|20240715|15:26:20.823146|S|59|3.92|0|59
C|AISP|20240715|15:26:20.823574|S|59|3.92|0|59
C|AISP|20240715|15:26:20.823703|S|53|3.92|0|53
C|AISP|20240715|15:53:40.888800|S|200|3.94|0|200
C|AISP|20240715|15:55:59.661514|S|200|3.94|0|200
C|AISP|20240715|15:58:50.035127|S|300|3.95|0|300
C|AIT|20240715|11:17:10.857522|S|5|199.55|0|5
C|AIT|20240715|13:03:31.870896|S|2|201.42|0|2
C|AIT|20240715|15:16:12.056314|S|5|202.91|0|5
C|AIT|20240715|15:16:25.066898|S|6|202.91|0|6
C|AIT|20240715|15:16:54.060884|S|6|202.91|0|6
C|AIT|20240715|15:56:00.711751|S|24|201.42|0|24
C|AIT|20240715|15:56:00.711751|S|24|201.4|0|24
C|AIT|20240715|15:58:54.996574|S|24|201.34|0|24
C|AIT|20240715|15:59:49.521213|S|24|201.23|0|24
C|AIT|20240715|15:59:49.521213|S|24|201.25|0|24
C|AIV|20240715|09:33:49.687523|S|2|8.57|0|2
C|AIV|20240715|11:03:58.573253|S|60|8.675|0|60
C|AIV|20240715|11:03:58.592782|S|60|8.68|0|60
C|AIV|20240715|11:14:39.989771|S|2|8.69|0|2
C|AIV|20240715|11:37:24.009882|S|80|8.745|0|80
C|AIV|20240715|13:27:37.805236|S|100|8.69|0|100
C|AIV|20240715|13:49:43.093152|S|100|8.71|0|100
C|AIV|20240715|14:00:12.028766|S|71|8.72|0|71
C|AIV|20240715|14:29:14.416188|S|100|8.72|0|100
C|AIV|20240715|14:29:14.416188|S|100|8.72|0|100
C|AIV|20240715|14:29:16.831883|S|113|8.725|0|113
C|AIV|20240715|14:33:49.916419|S|100|8.72|0|100
C|AIV|20240715|14:53:30.545663|S|100|8.73|0|100
C|AIV|20240715|14:53:31.328001|S|100|8.73|0|100
C|AIV|20240715|14:53:50.108463|S|62|8.72|0|62
C|AIV|20240715|14:53:50.108530|S|100|8.72|0|100
C|AIV|20240715|14:53:50.108530|S|38|8.72|0|38
C|AIV|20240715|14:54:45.277291|S|100|8.75|0|100
C|AIV|20240715|14:54:45.277301|S|100|8.75|0|100
C|AIV|20240715|14:54:45.277302|S|400|8.75|0|400
C|AIV|20240715|14:55:21.883236|S|35|8.75|0|35
C|AIV|20240715|14:55:27.165490|S|99|8.75|0|99
C|AIV|20240715|14:59:58.264964|S|1|8.76|0|1
C|AIV|20240715|15:09:47.000256|S|11|8.77|0|11
C|AIV|20240715|15:10:47.492153|S|12|8.77|0|12
C|AIV|20240715|15:12:52.059061|S|100|8.76|0|100
C|AIV|20240715|15:16:58.204523|S|92|8.76|0|92
C|AIV|20240715|15:21:58.340449|S|100|8.77|0|100
C|AIV|20240715|15:26:07.989444|S|15|8.77|0|15
C|AIV|20240715|15:27:03.489119|S|67|8.77|0|67
C|AIV|20240715|15:34:15.551833|S|100|8.78|0|100
C|AIV|20240715|15:34:15.553203|S|100|8.78|0|100
C|AIV|20240715|15:51:05.667042|S|83|8.78|0|83
C|AIV|20240715|15:51:35.769621|S|80|8.79|0|80
C|AIV|20240715|15:54:49.588961|S|57|8.805|0|57
C|AIV|20240715|15:54:57.932663|S|100|8.81|0|100
C|AIV|20240715|15:54:57.939624|S|100|8.81|0|100
C|AIV|20240715|15:54:58.003840|S|5|8.81|0|5
C|AIV|20240715|15:55:07.930923|S|100|8.81|0|100
C|AIV|20240715|15:55:23.771842|S|100|8.81|0|100
C|AIV|20240715|15:56:06.142309|S|100|8.81|0|100
C|AIV|20240715|15:56:08.657579|S|38|8.81|0|38
C|AIV|20240715|15:58:55.444806|S|100|8.81|0|100
C|AIV|20240715|15:58:55.797068|S|10|8.81|0|10
C|AIV|20240715|15:59:43.491654|S|96|8.815|0|96
C|AIV|20240715|15:59:46.488330|S|100|8.81|0|100
C|AIV|20240715|15:59:46.575131|S|96|8.82|0|96
C|AIV|20240715|15:59:46.575131|S|4|8.82|0|4
C|AIV|20240715|15:59:46.579863|S|4|8.82|0|4
C|AIV|20240715|15:59:49.493432|S|100|8.81|0|100
C|AIYY|20240715|10:16:21.180715|S|100|11.91|0|100
C|AIYY|20240715|11:42:07.483104|S|100|11.95|0|100
C|AIYY|20240715|11:42:07.484136|S|100|11.95|0|100
C|AIZ|20240715|13:33:58.658144|S|1|171.43|0|1
C|AIZ|20240715|15:54:00.446178|S|23|171.02|0|23
C|AIZ|20240715|15:54:00.446178|S|24|171|0|24
C|AIZ|20240715|15:59:46.442165|S|26|171.14|0|26
C|AJG|20240715|10:00:07.093125|S|7|272.2|0|7
C|AJG|20240715|10:40:30.221590|S|1|272.78|0|1
C|AJG|20240715|11:07:46.775570|S|30|271.97|0|30
C|AJG|20240715|11:34:47.286514|S|1|272.42|0|1
C|AJG|20240715|11:42:58.747391|S|24|272.37|0|24
C|AJG|20240715|12:05:53.333521|S|60|272.1|0|60
C|AJG|20240715|12:22:13.726882|S|1|272.34|0|1
C|AJG|20240715|12:22:46.733923|S|1|272.37|0|1
C|AJG|20240715|12:22:46.733923|S|1|272.37|0|1
C|AJG|20240715|14:43:37.136856|S|5|272.25|0|5
C|AJG|20240715|14:59:45.050503|S|24|272.08|0|24
C|AJG|20240715|15:12:17.690351|S|6|272.12|0|6
C|AJG|20240715|15:22:06.582958|S|24|271.98|0|24
C|AJG|20240715|15:23:52.479666|S|11|271.98|0|11
C|AJG|20240715|15:24:58.964383|S|47|271.99|0|47
C|AJG|20240715|15:34:35.355429|S|58|271.52|0|58
C|AJG|20240715|15:44:05.818283|S|1|270.79|0|1
C|AJG|20240715|15:48:16.893609|S|37|270.46|0|37
C|AJG|20240715|15:54:27.852401|S|24|270.35|0|24
C|AJG|20240715|15:54:27.852401|S|17|270.35|0|17
C|AJG|20240715|15:54:28.533735|S|17|270.36|0|17
C|AJG|20240715|15:54:28.533735|S|24|270.35|0|24
C|AJG|20240715|15:54:34.444067|S|24|270.36|0|24
C|AJG|20240715|15:56:36.150162|S|11|270.73|0|11
C|AJG|20240715|15:56:36.150162|S|24|270.72|0|24
C|AJG|20240715|15:56:36.150471|S|24|270.73|0|24
C|AJG|20240715|15:58:18.449966|S|33|270.71|0|33
C|AJG|20240715|15:58:19.040913|S|30|270.71|0|30
C|AJG|20240715|15:58:36.961330|S|24|270.76|0|24
C|AJG|20240715|15:59:09.566308|S|50|270.56|0|50
C|AJG|20240715|15:59:09.566308|S|34|270.58|0|34
C|AJG|20240715|15:59:52.248508|S|2|270.14|0|2
C|AJG|20240715|15:59:58.009651|S|5|270.28|0|5
C|AJUL|20240715|13:09:36.597590|S|100|26.2|0|100
C|AJUL|20240715|13:09:38.058500|S|161|26.2|0|161
C|AJUL|20240715|13:09:38.111944|S|100|26.2|0|100
C|AJUL|20240715|13:09:38.112143|S|117|26.2|0|117
C|AKAM|20240715|09:45:13.072195|S|75|96.14|0|75
C|AKAM|20240715|09:45:13.072762|S|25|96.14|0|25
C|AKAM|20240715|09:56:23.152440|S|15|96.01|0|15
C|AKAM|20240715|10:01:59.268679|S|96|96|0|96
C|AKAM|20240715|10:02:27.201577|S|25|95.98|0|25
C|AKAM|20240715|10:02:27.201652|S|75|95.98|0|75
C|AKAM|20240715|10:05:00.222617|S|1|96.13|0|1
C|AKAM|20240715|10:05:00.222617|S|100|96.13|0|100
C|AKAM|20240715|10:05:00.222617|S|1|96.13|0|1
C|AKAM|20240715|10:08:34.587786|S|100|96|0|100
C|AKAM|20240715|10:38:55.340250|S|75|96.22|0|75
C|AKAM|20240715|10:41:30.270871|S|75|96.21|0|75
C|AKAM|20240715|10:46:52.605988|S|75|96.17|0|75
C|AKAM|20240715|11:22:42.307794|S|100|96.29|0|100
C|AKAM|20240715|11:49:59.730814|S|10|96.64|0|10
C|AKAM|20240715|13:47:09.681170|S|75|96.25|0|75
C|AKAM|20240715|13:50:30.523870|S|70|96.2|0|70
C|AKAM|20240715|13:51:50.394723|S|40|96.21|0|40
C|AKAM|20240715|14:15:52.278973|S|75|96.25|0|75
C|AKAM|20240715|14:20:22.182000|S|14|96.21|0|14
C|AKAM|20240715|14:41:56.051111|S|75|96.18|0|75
C|AKAM|20240715|14:42:11.051103|S|17|96.18|0|17
C|AKAM|20240715|15:33:03.773608|S|100|96.44|0|100
C|AKAM|20240715|15:45:35.028231|S|1|96.39|0|1
C|AKAM|20240715|15:50:12.972716|S|75|96.34|0|75
C|AKAM|20240715|15:50:28.059367|S|1|96.35|0|1
C|AKAM|20240715|15:50:45.713596|S|100|96.35|0|100
C|AKAM|20240715|15:55:05.823686|S|25|96.28|0|25
C|AKAM|20240715|15:55:05.823763|S|25|96.28|0|25
C|AKAM|20240715|15:55:05.823806|S|50|96.28|0|50
C|AKAM|20240715|15:56:09.478112|S|1|96.3|0|1
C|AKAM|20240715|15:56:09.729602|S|1|96.3|0|1
C|AKAM|20240715|15:56:09.731309|S|1|96.3|0|1
C|AKAM|20240715|15:56:09.731729|S|1|96.3|0|1
C|AKAM|20240715|15:56:09.732589|S|1|96.3|0|1
C|AKAM|20240715|15:56:09.733856|S|1|96.3|0|1
C|AKAM|20240715|15:56:09.734880|S|1|96.3|0|1
C|AKAM|20240715|15:56:09.739613|S|1|96.3|0|1
C|AKAM|20240715|15:56:09.745636|S|1|96.31|0|1
C|AKAM|20240715|15:59:07.317996|S|1|96.26|0|1
C|AKAM|20240715|15:59:26.808824|S|55|96.22|0|55
C|AKAM|20240715|15:59:26.808834|S|45|96.22|0|45
C|AKBA|20240715|09:48:59.743027|S|100|1.26|0|100
C|AKBA|20240715|09:49:28.052081|S|100|1.26|0|100
C|AKBA|20240715|09:50:01.397529|S|10|1.26|0|10
C|AKBA|20240715|09:58:31.155264|S|200|1.255|0|200
C|AKBA|20240715|10:09:16.998016|S|100|1.26|0|100
C|AKBA|20240715|10:09:16.998017|S|100|1.26|0|100
C|AKBA|20240715|10:09:17.367782|S|100|1.26|0|100
C|AKBA|20240715|10:09:17.367782|S|100|1.26|0|100
C|AKBA|20240715|10:09:19.205717|S|100|1.26|0|100
C|AKBA|20240715|10:09:19.205717|S|100|1.26|0|100
C|AKBA|20240715|10:09:19.841723|S|200|1.26|0|200
C|AKBA|20240715|10:09:30.721406|S|200|1.26|0|200
C|AKBA|20240715|10:20:01.648859|S|300|1.27|0|300
C|AKBA|20240715|10:20:01.649313|S|40|1.27|0|40
C|AKBA|20240715|10:20:01.649323|S|24|1.27|0|24
C|AKBA|20240715|10:20:01.649674|S|480|1.27|0|480
C|AKBA|20240715|10:20:01.649759|S|33|1.27|0|33
C|AKBA|20240715|10:20:01.649827|S|34|1.27|0|34
C|AKBA|20240715|10:20:01.649835|S|1|1.27|0|1
C|AKBA|20240715|10:20:01.650093|S|66|1.27|0|66
C|AKBA|20240715|10:21:37.455920|S|46|1.27|0|46
C|AKBA|20240715|10:23:55.754093|S|300|1.28|0|300
C|AKBA|20240715|10:29:56.307666|S|200|1.28|0|200
C|AKBA|20240715|10:29:57.880688|S|200|1.28|0|200
C|AKBA|20240715|10:30:06.698547|S|200|1.28|0|200
C|AKBA|20240715|10:31:46.141173|S|300|1.27|0|300
C|AKBA|20240715|10:33:21.669920|S|400|1.27|0|400
C|AKBA|20240715|10:33:40.588471|S|400|1.27|0|400
C|AKBA|20240715|10:46:00.218755|S|400|1.25|0|400
C|AKBA|20240715|10:46:05.162849|S|329|1.25|0|329
C|AKBA|20240715|10:46:05.701833|S|400|1.25|0|400
C|AKBA|20240715|10:46:05.752386|S|400|1.25|0|400
C|AKBA|20240715|10:46:05.753663|S|400|1.25|0|400
C|AKBA|20240715|10:53:41.809927|S|200|1.26|0|200
C|AKBA|20240715|10:53:41.809927|S|200|1.26|0|200
C|AKBA|20240715|10:53:41.809927|S|345|1.26|0|345
C|AKBA|20240715|10:53:41.809929|S|255|1.26|0|255
C|AKBA|20240715|11:01:37.415373|S|400|1.27|0|400
C|AKBA|20240715|11:01:39.299198|S|400|1.27|0|400
C|AKBA|20240715|11:01:40.813055|S|400|1.27|0|400
C|AKBA|20240715|11:08:58.473893|S|100|1.27|0|100
C|AKBA|20240715|11:29:29.534192|S|100|1.3|0|100
C|AKBA|20240715|11:29:29.534192|S|100|1.3|0|100
C|AKBA|20240715|11:31:24.729604|S|200|1.3|0|200
C|AKBA|20240715|11:31:30.565741|S|100|1.29|0|100
C|AKBA|20240715|11:31:30.565742|S|100|1.29|0|100
C|AKBA|20240715|11:31:30.565742|S|18|1.29|0|18
C|AKBA|20240715|11:32:52.266122|S|200|1.3|0|200
C|AKBA|20240715|11:32:55.895971|S|40|1.3|0|40
C|AKBA|20240715|11:46:47.759394|S|100|1.3|0|100
C|AKBA|20240715|11:54:05.043333|S|100|1.31|0|100
C|AKBA|20240715|11:54:05.043333|S|100|1.31|0|100
C|AKBA|20240715|11:54:05.043334|S|100|1.31|0|100
C|AKBA|20240715|12:05:44.943858|S|100|1.31|0|100
C|AKBA|20240715|12:05:44.943858|S|100|1.31|0|100
C|AKBA|20240715|12:05:44.943859|S|80|1.31|0|80
C|AKBA|20240715|12:07:24.854617|S|100|1.315|0|100
C|AKBA|20240715|12:10:06.694813|S|200|1.31|0|200
C|AKBA|20240715|12:10:09.051431|S|200|1.31|0|200
C|AKBA|20240715|12:10:37.240460|S|400|1.3|0|400
C|AKBA|20240715|12:14:22.782609|S|100|1.3|0|100
C|AKBA|20240715|12:15:45.670216|S|261|1.3|0|261
C|AKBA|20240715|12:15:57.074734|S|100|1.3|0|100
C|AKBA|20240715|12:25:24.662530|S|100|1.3|0|100
C|AKBA|20240715|12:25:24.662531|S|100|1.3|0|100
C|AKBA|20240715|12:25:26.665214|S|100|1.3|0|100
C|AKBA|20240715|12:26:16.158025|S|100|1.31|0|100
C|AKBA|20240715|12:30:16.145391|S|300|1.3|0|300
C|AKBA|20240715|12:32:07.695842|S|138|1.3|0|138
C|AKBA|20240715|12:32:07.695842|S|62|1.3|0|62
C|AKBA|20240715|12:32:11.904169|S|3|1.3|0|3
C|AKBA|20240715|12:32:11.904548|S|100|1.29|0|100
C|AKBA|20240715|12:32:22.597552|S|38|1.3|0|38
C|AKBA|20240715|12:32:22.597552|S|2|1.3|0|2
C|AKBA|20240715|12:32:27.599269|S|200|1.3|0|200
C|AKBA|20240715|12:32:57.860861|S|200|1.3|0|200
C|AKBA|20240715|12:32:57.860861|S|200|1.3|0|200
C|AKBA|20240715|12:32:57.879396|S|100|1.29|0|100
C|AKBA|20240715|12:35:01.877271|S|3|1.3|0|3
C|AKBA|20240715|12:35:02.041393|S|13|1.3|0|13
C|AKBA|20240715|12:35:02.198068|S|4|1.3|0|4
C|AKBA|20240715|12:37:00.848208|S|100|1.29|0|100
C|AKBA|20240715|12:37:00.848209|S|100|1.29|0|100
C|AKBA|20240715|12:37:00.848209|S|100|1.29|0|100
C|AKBA|20240715|12:41:48.743757|S|3|1.3|0|3
C|AKBA|20240715|12:52:00.857412|S|300|1.29|0|300
C|AKBA|20240715|12:52:46.303227|S|100|1.28|0|100
C|AKBA|20240715|12:52:46.303227|S|100|1.28|0|100
C|AKBA|20240715|12:52:46.303228|S|100|1.28|0|100
C|AKBA|20240715|12:53:52.422644|S|29|1.28|0|29
C|AKBA|20240715|12:53:59.357338|S|54|1.27|0|54
C|AKBA|20240715|12:55:05.357134|S|400|1.27|0|400
C|AKBA|20240715|12:55:07.276982|S|200|1.27|0|200
C|AKBA|20240715|12:57:22.528315|S|200|1.27|0|200
C|AKBA|20240715|12:57:22.528315|S|100|1.27|0|100
C|AKBA|20240715|13:04:37.959444|S|222|1.27|0|222
C|AKBA|20240715|13:06:19.760018|S|222|1.27|0|222
C|AKBA|20240715|13:06:19.760018|S|78|1.27|0|78
C|AKBA|20240715|13:07:07.237812|S|200|1.27|0|200
C|AKBA|20240715|13:24:08.002506|S|2|1.3|0|2
C|AKBA|20240715|13:31:34.848410|S|58|1.28|0|58
C|AKBA|20240715|13:46:08.516822|S|40|1.28|0|40
C|AKBA|20240715|13:54:07.686362|S|97|1.27|0|97
C|AKBA|20240715|13:54:26.535953|S|25|1.27|0|25
C|AKBA|20240715|14:04:55.078571|S|300|1.27|0|300
C|AKBA|20240715|14:18:27.789656|S|100|1.27|0|100
C|AKBA|20240715|14:18:27.789656|S|100|1.27|0|100
C|AKBA|20240715|14:19:53.736880|S|5|1.28|0|5
C|AKBA|20240715|14:21:57.438709|S|50|1.28|0|50
C|AKBA|20240715|14:55:21.883251|S|100|1.29|0|100
C|AKBA|20240715|14:55:26.913215|S|100|1.29|0|100
C|AKBA|20240715|14:55:39.722626|S|200|1.29|0|200
C|AKBA|20240715|14:57:04.614419|S|2|1.29|0|2
C|AKBA|20240715|14:57:14.536427|S|78|1.29|0|78
C|AKBA|20240715|15:01:42.458540|S|200|1.28|0|200
C|AKBA|20240715|15:01:42.458541|S|100|1.28|0|100
C|AKBA|20240715|15:01:42.458541|S|100|1.28|0|100
C|AKBA|20240715|15:01:42.458541|S|100|1.28|0|100
C|AKBA|20240715|15:01:44.232401|S|200|1.29|0|200
C|AKBA|20240715|15:01:44.235932|S|200|1.29|0|200
C|AKBA|20240715|15:04:57.656397|S|74|1.29|0|74
C|AKBA|20240715|15:06:15.626253|S|105|1.29|0|105
C|AKBA|20240715|15:07:38.865572|S|200|1.29|0|200
C|AKBA|20240715|15:11:54.666245|S|300|1.29|0|300
C|AKBA|20240715|15:11:54.666245|S|72|1.29|0|72
C|AKBA|20240715|15:11:54.836916|S|100|1.28|0|100
C|AKBA|20240715|15:11:54.924948|S|300|1.29|0|300
C|AKBA|20240715|15:14:14.525816|S|500|1.3|0|500
C|AKBA|20240715|15:17:17.867385|S|100|1.29|0|100
C|AKBA|20240715|15:17:17.867385|S|500|1.29|0|500
C|AKBA|20240715|15:17:17.867386|S|100|1.29|0|100
C|AKBA|20240715|15:17:17.867386|S|100|1.29|0|100
C|AKBA|20240715|15:24:03.822930|S|300|1.3|0|300
C|AKBA|20240715|15:24:10.287743|S|300|1.3|0|300
C|AKBA|20240715|15:26:35.866826|S|100|1.3|0|100
C|AKBA|20240715|15:29:41.088934|S|200|1.29|0|200
C|AKBA|20240715|15:29:41.088934|S|300|1.29|0|300
C|AKBA|20240715|15:29:41.088934|S|100|1.29|0|100
C|AKBA|20240715|15:30:00.441963|S|1|1.3|0|1
C|AKBA|20240715|15:31:13.272776|S|300|1.295|0|300
C|AKBA|20240715|15:35:53.171021|S|6|1.3|0|6
C|AKBA|20240715|15:41:06.921738|S|80|1.3|0|80
C|AKBA|20240715|15:41:06.921738|S|100|1.295|0|100
C|AKBA|20240715|15:41:06.921739|S|200|1.3|0|200
C|AKBA|20240715|15:41:41.095509|S|100|1.295|0|100
C|AKBA|20240715|15:41:58.101950|S|100|1.295|0|100
C|AKBA|20240715|15:42:07.405287|S|100|1.3|0|100
C|AKBA|20240715|15:42:07.405287|S|100|1.3|0|100
C|AKBA|20240715|15:42:07.405287|S|100|1.3|0|100
C|AKBA|20240715|15:42:57.742938|S|100|1.3|0|100
C|AKBA|20240715|15:43:13.301161|S|87|1.3|0|87
C|AKBA|20240715|15:48:15.000732|S|2|1.31|0|2
C|AKBA|20240715|15:48:15.000732|S|298|1.305|0|298
C|AKBA|20240715|15:48:15.000732|S|100|1.305|0|100
C|AKBA|20240715|15:48:15.507456|S|300|1.305|0|300
C|AKBA|20240715|15:48:15.570406|S|40|1.305|0|40
C|AKBA|20240715|15:48:15.570406|S|60|1.31|0|60
C|AKBA|20240715|15:49:22.826437|S|100|1.31|0|100
C|AKBA|20240715|15:49:40.181016|S|100|1.31|0|100
C|AKBA|20240715|15:53:09.345666|S|352|1.31|0|352
C|AKBA|20240715|15:55:00.079766|S|500|1.31|0|500
C|AKBA|20240715|15:55:00.082047|S|500|1.31|0|500
C|AKBA|20240715|15:55:00.111568|S|339|1.31|0|339
C|AKBA|20240715|15:56:09.733846|S|494|1.31|0|494
C|AKBA|20240715|15:56:10.199640|S|100|1.3|0|100
C|AKBA|20240715|15:56:10.199640|S|100|1.3|0|100
C|AKBA|20240715|15:58:02.162567|S|135|1.305|0|135
C|AKBA|20240715|15:58:02.166248|S|494|1.31|0|494
C|AKBA|20240715|15:58:06.029701|S|100|1.31|0|100
C|AKBA|20240715|15:59:30.003740|S|100|1.32|0|100
C|AKBA|20240715|15:59:30.005207|S|141|1.32|0|141
C|AKBA|20240715|15:59:30.017431|S|494|1.32|0|494
C|AKBA|20240715|15:59:30.108439|S|200|1.32|0|200
C|AKBA|20240715|15:59:30.108548|S|291|1.32|0|291
C|AKBA|20240715|15:59:47.787527|S|94|1.315|0|94
C|AKBA|20240715|15:59:49.901963|S|85|1.315|0|85
C|AKR|20240715|10:48:18.643255|S|3|19.26|0|3
C|AKR|20240715|10:50:39.058324|S|1|19.26|0|1
C|AKR|20240715|10:50:39.058325|S|1|19.26|0|1
C|AKR|20240715|10:50:39.058326|S|2|19.26|0|2
C|AKR|20240715|10:51:05.720973|S|1|19.27|0|1
C|AKR|20240715|11:03:30.285966|S|1|19.28|0|1
C|AKR|20240715|11:27:47.103412|S|16|19.41|0|16
C|AKR|20240715|11:27:47.103419|S|20|19.41|0|20
C|AKR|20240715|11:31:30.228425|S|1|19.39|0|1
C|AKR|20240715|11:31:52.252780|S|96|19.38|0|96
C|AKR|20240715|11:50:18.010692|S|3|19.4|0|3
C|AKR|20240715|11:51:28.560444|S|2|19.41|0|2
C|AKR|20240715|12:03:55.680154|S|1|19.37|0|1
C|AKR|20240715|12:11:07.166534|S|1|19.38|0|1
C|AKR|20240715|13:10:55.904653|S|18|19.28|0|18
C|AKR|20240715|15:00:32.543027|S|2|19.38|0|2
C|AKR|20240715|15:11:50.876284|S|1|19.37|0|1
C|AKR|20240715|15:29:13.467042|S|23|19.38|0|23
C|AKR|20240715|15:29:13.467042|S|12|19.38|0|12
C|AKR|20240715|15:31:57.364508|S|100|19.37|0|100
C|AKR|20240715|15:32:02.334359|S|100|19.37|0|100
C|AKR|20240715|15:32:27.871999|S|18|19.35|0|18
C|AKR|20240715|15:34:20.714263|S|100|19.345|0|100
C|AKR|20240715|15:34:20.714973|S|100|19.35|0|100
C|AKR|20240715|15:34:20.725254|S|100|19.35|0|100
C|AKR|20240715|15:34:45.717176|S|83|19.34|0|83
C|AKR|20240715|15:34:48.611316|S|100|19.35|0|100
C|AKR|20240715|15:35:53.171123|S|100|19.36|0|100
C|AKR|20240715|15:35:54.120406|S|100|19.36|0|100
C|AKR|20240715|15:36:13.280346|S|57|19.37|0|57
C|AKR|20240715|15:37:49.345085|S|42|19.39|0|42
C|AKR|20240715|15:42:07.405247|S|100|19.35|0|100
C|AKR|20240715|15:42:20.690976|S|100|19.35|0|100
C|AKR|20240715|15:48:02.641147|S|100|19.35|0|100
C|AKR|20240715|15:48:32.388963|S|100|19.345|0|100
C|AKR|20240715|15:54:03.151510|S|100|19.33|0|100
C|AKR|20240715|15:54:03.162491|S|100|19.33|0|100
C|AKR|20240715|15:54:03.203860|S|5|19.33|0|5
C|AKR|20240715|15:54:09.527484|S|20|19.34|0|20
C|AKR|20240715|15:54:30.394696|S|27|19.34|0|27
C|AKR|20240715|15:54:45.107381|S|100|19.34|0|100
C|AKR|20240715|15:54:50.037969|S|100|19.35|0|100
C|AKR|20240715|15:54:58.356285|S|100|19.355|0|100
C|AKR|20240715|15:55:00.055703|S|100|19.36|0|100
C|AKR|20240715|15:55:03.346119|S|100|19.36|0|100
C|AKR|20240715|15:55:03.352499|S|61|19.36|0|61
C|AKR|20240715|15:55:26.842626|S|100|19.37|0|100
C|AKR|20240715|15:55:26.844466|S|100|19.37|0|100
C|AKR|20240715|15:55:27.693231|S|8|19.37|0|8
C|AKR|20240715|15:55:30.027035|S|7|19.37|0|7
C|AKR|20240715|15:55:30.505096|S|9|19.37|0|9
C|AKR|20240715|15:55:35.637926|S|100|19.37|0|100
C|AKR|20240715|15:55:37.196582|S|10|19.37|0|10
C|AKR|20240715|15:55:44.072402|S|100|19.37|0|100
C|AKR|20240715|15:55:50.031965|S|158|19.365|0|158
C|AKR|20240715|15:55:50.808182|S|100|19.37|0|100
C|AKR|20240715|15:55:50.810306|S|100|19.37|0|100
C|AKR|20240715|15:55:55.737458|S|100|19.37|0|100
C|AKR|20240715|15:56:13.559421|S|100|19.38|0|100
C|AKR|20240715|15:56:32.617889|S|100|19.38|0|100
C|AKR|20240715|15:56:37.478844|S|78|19.39|0|78
C|AKR|20240715|15:57:32.004765|S|68|19.39|0|68
C|AKR|20240715|15:57:41.332156|S|98|19.39|0|98
C|AKR|20240715|15:57:41.332156|S|2|19.39|0|2
C|AKR|20240715|15:57:41.612451|S|2|19.39|0|2
C|AKR|20240715|15:57:41.779984|S|14|19.39|0|14
C|AKR|20240715|15:59:51.765476|S|29|19.42|0|29
C|AKR|20240715|15:59:51.765476|S|4|19.425|0|4
C|AKR|20240715|15:59:52.247667|S|60|19.42|0|60
C|AKR|20240715|15:59:52.247668|S|36|19.42|0|36
C|AKR|20240715|15:59:52.397998|S|4|19.42|0|4
C|AKR|20240715|15:59:52.397998|S|49|19.42|0|49
C|AKRO|20240715|11:34:51.125811|S|1|26.74|0|1
C|AKRO|20240715|12:08:18.520245|S|100|27.08|0|100
C|AKRO|20240715|15:39:44.823192|S|274|27.8|0|274
C|AKRO|20240715|15:39:44.823204|S|126|27.8|0|126
C|AKRO|20240715|15:39:44.826238|S|75|27.8|0|75
C|AKRO|20240715|15:39:44.826259|S|200|27.8|0|200
C|AKRO|20240715|15:39:44.849643|S|100|27.79|0|100
C|AKRO|20240715|15:39:44.849952|S|300|27.8|0|300
C|AKRO|20240715|15:39:44.854385|S|400|27.8|0|400
C|AKRO|20240715|15:54:06.399215|S|100|27.51|0|100
C|AKRO|20240715|15:54:40.066615|S|100|27.5|0|100
C|AKTS|20240715|15:21:40.985985|S|328|.1316|0|328
C|AKYA|20240715|09:30:35.542785|S|200|2.37|0|200
C|AL|20240715|11:33:05.015137|S|1|48.98|0|1
C|AL|20240715|12:16:36.756700|S|7|49.14|0|7
C|AL|20240715|14:30:42.003537|S|1|48.99|0|1
C|AL|20240715|15:50:05.538661|S|2|48.78|0|2
C|AL|20240715|15:52:55.386460|S|10|48.59|0|10
C|AL|20240715|15:56:06.511959|S|1|48.66|0|1
C|AL|20240715|15:59:14.417728|S|100|48.72|0|100
C|AL|20240715|15:59:26.488722|S|100|48.8|0|100
C|AL|20240715|15:59:27.487375|S|100|48.79|0|100
C|AL|20240715|15:59:27.487546|S|100|48.78|0|100
C|AL|20240715|15:59:27.487607|S|6|48.77|0|6
C|AL|20240715|15:59:27.487837|S|6|48.76|0|6
C|AL|20240715|15:59:27.487837|S|94|48.77|0|94
C|AL|20240715|15:59:27.488085|S|94|48.76|0|94
C|AL|20240715|15:59:53.956990|S|49|48.74|0|49
C|AL|20240715|15:59:55.040988|S|20|48.74|0|20
C|AL|20240715|15:59:55.211820|S|7|48.74|0|7
C|AL|20240715|15:59:55.470850|S|1|48.74|0|1
C|AL|20240715|15:59:56.336207|S|1|48.74|0|1
C|AL|20240715|15:59:56.434568|S|22|48.74|0|22
C|ALAB|20240715|09:42:06.284148|S|100|58.5|0|100
C|ALAB|20240715|09:42:22.196488|S|93|58.45|0|93
C|ALAB|20240715|09:42:22.196503|S|7|58.45|0|7
C|ALAB|20240715|09:43:34.467628|S|25|58.55|0|25
C|ALAB|20240715|09:43:34.660067|S|75|58.55|0|75
C|ALAB|20240715|09:44:35.711859|S|1|58.17|0|1
C|ALAB|20240715|09:44:35.711867|S|7|58.17|0|7
C|ALAB|20240715|09:48:02.347906|S|47|57.94|0|47
C|ALAB|20240715|09:48:03.005951|S|53|57.88|0|53
C|ALAB|20240715|09:48:10.521252|S|100|57.98|0|100
C|ALAB|20240715|09:48:43.601196|S|52|58|0|52
C|ALAB|20240715|09:48:43.601196|S|48|57.99|0|48
C|ALAB|20240715|09:48:43.601750|S|48|58|0|48
C|ALAB|20240715|09:48:43.603045|S|100|58|0|100
C|ALAB|20240715|09:53:23.887782|S|100|58.82|0|100
C|ALAB|20240715|09:53:26.477515|S|200|58.82|0|200
C|ALAB|20240715|09:53:26.831729|S|100|58.82|0|100
C|ALAB|20240715|09:54:24.820534|S|100|58.5|0|100
C|ALAB|20240715|10:03:12.623211|S|15|59.84|0|15
C|ALAB|20240715|10:06:37.689095|S|1|60.29|0|1
C|ALAB|20240715|10:53:44.021507|S|5|59.94|0|5
C|ALAB|20240715|11:48:08.194622|S|100|59.05|0|100
C|ALAB|20240715|11:58:39.967315|S|48|58.85|0|48
C|ALAB|20240715|11:58:39.968367|S|48|58.86|0|48
C|ALAB|20240715|11:58:39.971015|S|24|58.87|0|24
C|ALAB|20240715|11:58:41.388184|S|76|58.87|0|76
C|ALAB|20240715|12:11:54.684878|S|100|57.99|0|100
C|ALAB|20240715|12:11:56.952643|S|100|58.02|0|100
C|ALAB|20240715|12:24:11.536669|S|100|57.53|0|100
C|ALAB|20240715|12:27:25.309988|S|90|57.87|0|90
C|ALAB|20240715|12:27:25.309998|S|10|57.87|0|10
C|ALAB|20240715|12:31:07.185461|S|5|57.79|0|5
C|ALAB|20240715|12:33:08.088613|S|99|57.71|0|99
C|ALAB|20240715|12:33:08.088649|S|1|57.71|0|1
C|ALAB|20240715|12:47:21.801742|S|100|57.94|0|100
C|ALAB|20240715|12:52:55.404557|S|1|57.82|0|1
C|ALAB|20240715|12:53:00.646483|S|99|57.82|0|99
C|ALAB|20240715|13:04:33.821609|S|100|57.78|0|100
C|ALAB|20240715|13:13:14.138362|S|75|57.84|0|75
C|ALAB|20240715|13:13:14.138362|S|4|57.84|0|4
C|ALAB|20240715|13:24:28.047178|S|33|58.02|0|33
C|ALAB|20240715|13:24:54.029190|S|67|58.02|0|67
C|ALAB|20240715|13:41:13.060319|S|100|57.65|0|100
C|ALAB|20240715|13:53:08.811108|S|100|57.74|0|100
C|ALAB|20240715|13:55:15.326113|S|100|57.67|0|100
C|ALAB|20240715|13:57:05.917757|S|100|57.69|0|100
C|ALAB|20240715|14:02:00.161541|S|100|57.7|0|100
C|ALAB|20240715|14:06:20.063711|S|100|57.71|0|100
C|ALAB|20240715|14:10:26.466710|S|100|57.68|0|100
C|ALAB|20240715|14:13:49.428036|S|63|57.33|0|63
C|ALAB|20240715|15:03:44.759369|S|10|57.52|0|10
C|ALAB|20240715|15:03:44.759383|S|10|57.52|0|10
C|ALAB|20240715|15:03:44.759397|S|10|57.52|0|10
C|ALAB|20240715|15:03:44.759406|S|70|57.52|0|70
C|ALAB|20240715|15:20:43.050765|S|75|57.84|0|75
C|ALAB|20240715|15:38:21.847786|S|75|57.98|0|75
C|ALAB|20240715|15:38:21.847849|S|29|57.98|0|29
C|ALAB|20240715|15:46:24.589621|S|91|58|0|91
C|ALAR|20240715|09:34:04.213947|E|24|30.26|0|24
C|ALAR|20240715|11:11:59.011778|S|5|29.38|0|5
C|ALAR|20240715|15:55:18.356593|S|5|27.66|0|5
C|ALAR|20240715|15:55:18.356593|S|5|27.66|0|5
C|ALAR|20240715|15:59:54.402998|S|100|27.51|0|100
C|ALB|20240715|09:33:53.596654|S|1|93.9|0|1
C|ALB|20240715|09:35:47.165572|S|74|94.44|0|74
C|ALB|20240715|09:35:47.165583|S|26|94.44|0|26
C|ALB|20240715|09:37:12.557021|S|1|93.67|0|1
C|ALB|20240715|09:37:14.904273|S|48|93.67|0|48
C|ALB|20240715|09:46:28.308771|S|1|93.73|0|1
C|ALB|20240715|10:00:02.354423|S|40|94.71|0|40
C|ALB|20240715|10:05:17.131985|S|4|94.86|0|4
C|ALB|20240715|10:06:12.668875|S|15|94.88|0|15
C|ALB|20240715|10:07:13.605953|S|400|95.17|0|400
C|ALB|20240715|10:19:58.135233|S|48|95.72|0|48
C|ALB|20240715|10:19:58.135233|S|48|95.71|0|48
C|ALB|20240715|10:19:58.135234|S|25|95.73|0|25
C|ALB|20240715|10:25:27.660645|S|39|95.49|0|39
C|ALB|20240715|10:25:45.195078|S|39|95.53|0|39
C|ALB|20240715|10:31:46.210617|S|48|95.77|0|48
C|ALB|20240715|10:35:39.421903|S|48|95.56|0|48
C|ALB|20240715|10:36:14.747050|S|4|95.62|0|4
C|ALB|20240715|10:36:14.747050|S|48|95.6|0|48
C|ALB|20240715|10:36:14.747050|S|48|95.61|0|48
C|ALB|20240715|10:38:53.526337|S|1|95.92|0|1
C|ALB|20240715|10:45:51.083925|S|48|95.32|0|48
C|ALB|20240715|10:45:51.083925|S|48|95.33|0|48
C|ALB|20240715|10:45:51.084400|S|27|95.33|0|27
C|ALB|20240715|11:04:57.004636|S|30|95.74|0|30
C|ALB|20240715|11:04:57.004672|S|18|95.74|0|18
C|ALB|20240715|11:14:00.040025|S|48|96.07|0|48
C|ALB|20240715|11:16:52.959180|S|48|95.76|0|48
C|ALB|20240715|11:16:52.959180|S|48|95.8|0|48
C|ALB|20240715|11:16:52.959181|S|4|95.81|0|4
C|ALB|20240715|11:17:54.975135|S|2|95.65|0|2
C|ALB|20240715|11:28:11.287284|S|4|95.78|0|4
C|ALB|20240715|11:48:57.574506|S|39|96.64|0|39
C|ALB|20240715|11:54:02.024948|S|48|96.54|0|48
C|ALB|20240715|11:54:02.024949|S|4|96.56|0|4
C|ALB|20240715|11:54:02.024949|S|48|96.55|0|48
C|ALB|20240715|11:54:02.026985|S|15|96.56|0|15
C|ALB|20240715|11:56:13.135134|S|39|96.57|0|39
C|ALB|20240715|12:00:56.424760|S|75|96.69|0|75
C|ALB|20240715|12:00:56.625253|S|100|96.76|0|100
C|ALB|20240715|12:07:11.241680|S|69|96.98|0|69
C|ALB|20240715|12:08:57.049397|S|48|96.65|0|48
C|ALB|20240715|12:08:57.049397|S|48|96.66|0|48
C|ALB|20240715|12:08:57.053501|S|6|96.66|0|6
C|ALB|20240715|12:27:50.116615|S|18|96.93|0|18
C|ALB|20240715|12:30:24.434348|S|2|96.62|0|2
C|ALB|20240715|12:34:44.588263|S|1|96.41|0|1
C|ALB|20240715|12:59:04.888495|S|48|96.16|0|48
C|ALB|20240715|13:00:14.047566|S|48|96.07|0|48
C|ALB|20240715|13:00:14.047566|S|46|96.06|0|46
C|ALB|20240715|13:05:02.883866|S|1|95.69|0|1
C|ALB|20240715|13:06:32.883820|S|2|95.7|0|2
C|ALB|20240715|13:34:10.583404|S|48|95.41|0|48
C|ALB|20240715|13:34:29.419066|S|48|95.41|0|48
C|ALB|20240715|13:34:29.419712|S|31|95.41|0|31
C|ALB|20240715|13:41:45.398344|S|48|95|0|48
C|ALB|20240715|13:41:45.416734|S|2|95.02|0|2
C|ALB|20240715|13:44:01.039543|S|48|94.95|0|48
C|ALB|20240715|13:44:01.039543|S|48|94.96|0|48
C|ALB|20240715|13:46:19.690442|S|8|94.76|0|8
C|ALB|20240715|13:59:03.049337|S|27|94.68|0|27
C|ALB|20240715|14:07:53.390093|S|15|94.8|0|15
C|ALB|20240715|14:07:53.390113|S|15|94.8|0|15
C|ALB|20240715|14:07:53.390114|S|15|94.81|0|15
C|ALB|20240715|14:07:53.390114|S|70|94.8|0|70
C|ALB|20240715|14:07:53.390116|S|15|94.82|0|15
C|ALB|20240715|14:07:53.390116|S|100|94.82|0|100
C|ALB|20240715|14:12:01.289535|S|10|95.04|0|10
C|ALB|20240715|14:13:37.294830|S|15|94.82|0|15
C|ALB|20240715|14:29:44.048538|S|1|95.12|0|1
C|ALB|20240715|14:34:01.065598|S|48|95.04|0|48
C|ALB|20240715|14:37:14.457552|S|48|95.11|0|48
C|ALB|20240715|14:39:10.585613|S|1|95.05|0|1
C|ALB|20240715|14:48:19.522630|S|48|94.98|0|48
C|ALB|20240715|14:48:19.541778|S|48|94.99|0|48
C|ALB|20240715|15:04:04.574422|S|48|95.11|0|48
C|ALB|20240715|15:08:33.036103|S|6|95.09|0|6
C|ALB|20240715|15:24:19.025116|S|48|95.58|0|48
C|ALB|20240715|15:36:17.122434|S|48|95.7|0|48
C|ALB|20240715|15:36:21.228648|S|48|95.69|0|48
C|ALB|20240715|15:36:21.228648|S|48|95.7|0|48
C|ALB|20240715|15:37:15.051786|S|48|95.61|0|48
C|ALB|20240715|15:39:44.808702|S|100|95.7|0|100
C|ALB|20240715|15:41:37.315062|S|1|95.64|0|1
C|ALB|20240715|15:52:04.527319|S|5|95.28|0|5
C|ALB|20240715|15:55:13.169391|S|100|95.49|0|100
C|ALB|20240715|15:55:20.118769|S|100|95.45|0|100
C|ALB|20240715|15:55:51.018835|S|48|95.37|0|48
C|ALB|20240715|15:56:21.842077|S|1|95.52|0|1
C|ALB|20240715|15:56:21.842077|S|100|95.52|0|100
C|ALB|20240715|15:56:38.961653|S|1|95.53|0|1
C|ALB|20240715|15:57:06.749397|S|100|95.44|0|100
C|ALB|20240715|15:57:06.749459|S|100|95.44|0|100
C|ALB|20240715|15:57:50.023848|S|100|95.35|0|100
C|ALB|20240715|15:58:02.272043|S|100|95.31|0|100
C|ALB|20240715|15:59:41.557672|S|100|95.38|0|100
C|ALB|20240715|15:59:48.438504|S|87|95.49|0|87
C|ALC|20240715|09:31:45.467477|S|2|91.07|0|2
C|ALC|20240715|09:46:06.532147|S|5|91.42|0|5
C|ALC|20240715|09:53:25.040087|S|16|91.48|0|16
C|ALC|20240715|10:03:52.795376|S|5|91.43|0|5
C|ALC|20240715|10:10:59.552732|S|131|91.34|0|131
C|ALC|20240715|11:24:06.649236|S|100|90.38|0|100
C|ALC|20240715|11:32:57.521842|S|147|90.17|0|147
C|ALC|20240715|11:35:56.074300|S|142|90.16|0|142
C|ALC|20240715|11:35:56.076216|S|8|90.16|0|8
C|ALC|20240715|11:35:56.076274|S|118|90.17|0|118
C|ALC|20240715|11:36:18.625767|S|100|90.16|0|100
C|ALC|20240715|11:50:07.169262|S|136|90.26|0|136
C|ALC|20240715|11:52:24.745824|S|120|90.37|0|120
C|ALC|20240715|12:00:21.010659|S|126|90.32|0|126
C|ALC|20240715|12:25:12.772499|S|128|90.13|0|128
C|ALC|20240715|12:29:02.408246|S|136|90.1|0|136
C|ALC|20240715|12:29:32.866729|S|131|90.1|0|131
C|ALC|20240715|12:29:32.866806|S|14|90.1|0|14
C|ALC|20240715|12:31:58.884052|S|123|90.07|0|123
C|ALC|20240715|12:31:58.884070|S|10|90.07|0|10
C|ALC|20240715|12:33:07.531343|S|118|90.03|0|118
C|ALC|20240715|12:33:07.532426|S|22|90.03|0|22
C|ALC|20240715|14:26:40.800105|S|1|90.38|0|1
C|ALC|20240715|14:26:40.800105|S|1|90.37|0|1
C|ALC|20240715|14:26:40.800105|S|126|90.37|0|126
C|ALC|20240715|14:26:40.800124|S|1|90.37|0|1
C|ALC|20240715|14:28:55.404933|S|147|90.29|0|147
C|ALC|20240715|14:34:43.184143|S|55|90.17|0|55
C|ALC|20240715|14:42:10.187403|S|58|90.12|0|58
C|ALC|20240715|14:42:10.187510|S|84|90.12|0|84
C|ALC|20240715|14:42:10.187864|S|1|90.12|0|1
C|ALC|20240715|15:35:21.247155|S|31|90.35|0|31
C|ALC|20240715|15:35:21.247155|S|2|90.35|0|2
C|ALC|20240715|15:51:05.683166|S|1|90.19|0|1
C|ALC|20240715|15:52:40.084290|S|1|90.16|0|1
C|ALC|20240715|15:56:59.337153|S|1|90.2|0|1
C|ALC|20240715|15:59:15.080809|E|1|90.04|0|1
C|ALDX|20240715|15:59:50.942474|S|11|3.96|0|11
C|ALE|20240715|11:17:01.726905|S|90|63.5|0|90
C|ALE|20240715|15:59:48.594427|S|22|63.48|0|22
C|ALEC|20240715|11:19:17.783289|S|1|5.79|0|1
C|ALEC|20240715|12:02:27.285896|S|1|5.87|0|1
C|ALG|20240715|09:54:19.089563|S|20|175.6|0|20
C|ALG|20240715|14:20:17.626045|S|5|176.12|0|5
C|ALGM|20240715|09:32:37.966144|S|4|31.45|0|4
C|ALGM|20240715|09:36:54.858458|S|3|31.33|0|3
C|ALGM|20240715|09:37:44.592573|S|2|31.31|0|2
C|ALGM|20240715|09:37:44.592573|S|1|31.31|0|1
C|ALGM|20240715|09:37:44.592574|S|2|31.31|0|2
C|ALGM|20240715|11:04:04.845364|S|1|31.82|0|1
C|ALGM|20240715|11:25:37.873123|S|157|32.04|0|157
C|ALGM|20240715|11:30:00.165195|S|2|32|0|2
C|ALGM|20240715|12:22:09.551580|S|1|31.77|0|1
C|ALGM|20240715|15:59:16.680646|S|100|31.72|0|100
C|ALGM|20240715|15:59:43.489609|S|8|31.69|0|8
C|ALGM|20240715|15:59:43.776023|S|2|31.69|0|2
C|ALGM|20240715|15:59:47.179212|S|16|31.69|0|16
C|ALGN|20240715|10:07:01.845906|S|24|241.99|0|24
C|ALGN|20240715|10:07:01.845907|S|24|242.02|0|24
C|ALGN|20240715|10:07:01.845907|S|52|242.05|0|52
C|ALGN|20240715|10:49:18.916239|S|8|240.86|0|8
C|ALGN|20240715|11:20:32.813670|S|1|242.25|0|1
C|ALGN|20240715|12:10:51.296365|S|1|243.68|0|1
C|ALGN|20240715|12:10:51.309471|S|1|243.72|0|1
C|ALGN|20240715|12:13:39.994185|S|5|243.25|0|5
C|ALGN|20240715|12:13:39.994185|S|4|243.26|0|4
C|ALGN|20240715|12:15:33.077629|S|25|243.32|0|25
C|ALGN|20240715|12:15:33.077629|S|5|243.39|0|5
C|ALGN|20240715|12:15:33.077629|S|11|243.43|0|11
C|ALGN|20240715|12:16:29.237357|S|1|243.42|0|1
C|ALGN|20240715|12:17:14.770796|S|1|243.48|0|1
C|ALGN|20240715|12:17:37.547335|S|1|243.45|0|1
C|ALGN|20240715|12:17:55.118910|S|1|243.52|0|1
C|ALGN|20240715|12:21:53.232921|S|1|243.23|0|1
C|ALGN|20240715|12:46:14.480223|S|1|242.53|0|1
C|ALGN|20240715|13:08:01.382014|S|100|241.24|0|100
C|ALGN|20240715|13:21:54.514412|S|100|240.75|0|100
C|ALGN|20240715|13:37:38.680198|S|100|240.09|0|100
C|ALGN|20240715|14:22:00.230023|S|1|240.11|0|1
C|ALGN|20240715|14:37:09.374721|S|2|239.97|0|2
C|ALGN|20240715|14:37:09.375322|S|29|240.01|0|29
C|ALGN|20240715|14:37:09.375974|S|11|240.03|0|11
C|ALGN|20240715|14:39:10.635463|S|1|239.6|0|1
C|ALGN|20240715|15:56:32.549200|S|1|240.13|0|1
C|ALGN|20240715|15:59:27.906857|S|24|240.06|0|24
C|ALGN|20240715|15:59:27.914093|S|24|240.08|0|24
C|ALGN|20240715|15:59:55.479603|S|22|240.33|0|22
C|ALGS|20240715|10:54:13.739974|S|240|.513|0|240
C|ALGS|20240715|14:09:43.530224|S|100|.5049|0|100
C|ALGT|20240715|09:42:21.169037|S|62|49.46|0|62
C|ALGT|20240715|09:42:21.192826|S|75|49.46|0|75
C|ALGT|20240715|09:42:21.193459|S|6|49.46|0|6
C|ALGT|20240715|09:42:21.193477|S|57|49.46|0|57
C|ALGT|20240715|09:50:41.947047|S|74|50.26|0|74
C|ALGT|20240715|09:50:41.947048|S|33|50.26|0|33
C|ALGT|20240715|09:50:41.951577|S|10|50.26|0|10
C|ALGT|20240715|10:08:58.966707|S|17|50.27|0|17
C|ALGT|20240715|10:09:00.598620|S|53|50.16|0|53
C|ALGT|20240715|11:23:58.807205|S|11|51.33|0|11
C|ALGT|20240715|12:21:59.140235|S|113|51.61|0|113
C|ALGT|20240715|12:45:34.519442|S|1|51.43|0|1
C|ALGT|20240715|13:19:13.970930|S|105|51.63|0|105
C|ALGT|20240715|13:19:39.007066|S|100|51.71|0|100
C|ALHC|20240715|13:22:08.951572|S|100|9.03|0|100
C|ALHC|20240715|14:38:08.849233|S|15|8.99|0|15
C|ALHC|20240715|14:47:11.739626|S|1|8.97|0|1
C|ALHC|20240715|15:08:34.713189|S|5|8.95|0|5
C|ALHC|20240715|15:42:17.257794|S|1|9|0|1
C|ALHC|20240715|15:43:20.926299|S|199|9.01|0|199
C|ALHC|20240715|15:43:22.474651|S|150|9.01|0|150
C|ALHC|20240715|15:43:22.474651|S|50|9.01|0|50
C|ALIM|20240715|11:41:24.817847|S|100|5.59|0|100
C|ALIM|20240715|11:59:02.261608|S|95|5.58|0|95
C|ALIM|20240715|11:59:02.261608|S|5|5.58|0|5
C|ALIM|20240715|12:04:43.137150|S|33|5.58|0|33
C|ALIM|20240715|12:19:23.275175|S|42|5.58|0|42
C|ALIM|20240715|12:19:23.275175|S|58|5.58|0|58
C|ALIM|20240715|12:37:59.132067|S|100|5.59|0|100
C|ALIM|20240715|12:41:46.471971|S|100|5.59|0|100
C|ALIM|20240715|13:10:57.658116|S|11|5.59|0|11
C|ALIM|20240715|13:15:38.090173|S|189|5.59|0|189
C|ALIM|20240715|13:33:45.077262|S|11|5.59|0|11
C|ALIM|20240715|13:55:41.683387|S|100|5.59|0|100
C|ALIM|20240715|13:56:09.392520|S|11|5.59|0|11
C|ALIM|20240715|13:57:48.800500|S|178|5.59|0|178
C|ALIM|20240715|14:09:28.316712|S|300|5.59|0|300
C|ALIM|20240715|14:46:17.520228|S|300|5.59|0|300
C|ALIM|20240715|15:33:12.235317|S|276|5.58|0|276
C|ALIT|20240715|09:31:43.624690|S|10|7.21|0|10
C|ALIT|20240715|09:34:21.532054|S|10|7.18|0|10
C|ALIT|20240715|09:35:59.774758|S|10|7.18|0|10
C|ALIT|20240715|09:42:05.490813|S|20|7.2|0|20
C|ALIT|20240715|09:50:00.860159|S|17|7.29|0|17
C|ALIT|20240715|09:52:02.318788|S|100|7.31|0|100
C|ALIT|20240715|09:52:05.279300|S|100|7.3|0|100
C|ALIT|20240715|09:55:00.612075|S|20|7.28|0|20
C|ALIT|20240715|10:01:52.399213|S|21|7.27|0|21
C|ALIT|20240715|10:08:22.927159|S|100|7.25|0|100
C|ALIT|20240715|10:15:29.007899|S|24|7.25|0|24
C|ALIT|20240715|10:29:11.552317|S|10|7.26|0|10
C|ALIT|20240715|10:29:11.552348|S|14|7.26|0|14
C|ALIT|20240715|10:29:11.553278|S|126|7.255|0|126
C|ALIT|20240715|10:29:11.553345|S|483|7.255|0|483
C|ALIT|20240715|10:50:33.435638|S|21|7.245|0|21
C|ALIT|20240715|10:50:33.435638|S|53|7.245|0|53
C|ALIT|20240715|10:50:33.435639|S|53|7.245|0|53
C|ALIT|20240715|10:51:12.209613|S|27|7.245|0|27
C|ALIT|20240715|10:52:20.861992|S|31|7.245|0|31
C|ALIT|20240715|10:52:24.729095|S|31|7.245|0|31
C|ALIT|20240715|10:52:24.741194|S|31|7.245|0|31
C|ALIT|20240715|10:52:24.744549|S|31|7.245|0|31
C|ALIT|20240715|10:52:24.834892|S|31|7.245|0|31
C|ALIT|20240715|10:52:24.868547|S|31|7.245|0|31
C|ALIT|20240715|10:52:24.880354|S|31|7.245|0|31
C|ALIT|20240715|10:52:24.881050|S|31|7.245|0|31
C|ALIT|20240715|10:52:24.883853|S|31|7.245|0|31
C|ALIT|20240715|10:52:24.895395|S|31|7.245|0|31
C|ALIT|20240715|10:52:24.896086|S|31|7.245|0|31
C|ALIT|20240715|10:52:24.897372|S|31|7.245|0|31
C|ALIT|20240715|10:52:24.898978|S|31|7.245|0|31
C|ALIT|20240715|10:52:24.995366|S|31|7.245|0|31
C|ALIT|20240715|10:52:25.034899|S|31|7.245|0|31
C|ALIT|20240715|10:52:25.269812|S|31|7.245|0|31
C|ALIT|20240715|10:52:25.271255|S|31|7.245|0|31
C|ALIT|20240715|10:52:25.271984|S|31|7.245|0|31
C|ALIT|20240715|10:52:25.308274|S|31|7.245|0|31
C|ALIT|20240715|10:52:26.593331|S|20|7.245|0|20
C|ALIT|20240715|10:52:26.594174|S|20|7.245|0|20
C|ALIT|20240715|10:53:13.794718|S|91|7.25|0|91
C|ALIT|20240715|11:00:53.264845|S|24|7.24|0|24
C|ALIT|20240715|11:00:53.264845|S|28|7.24|0|28
C|ALIT|20240715|11:00:53.264845|S|1|7.24|0|1
C|ALIT|20240715|11:00:53.264846|S|100|7.24|0|100
C|ALIT|20240715|11:13:17.554918|S|30|7.24|0|30
C|ALIT|20240715|11:25:13.367532|S|191|7.26|0|191
C|ALIT|20240715|11:53:33.539131|S|100|7.225|0|100
C|ALIT|20240715|11:54:16.080353|S|200|7.225|0|200
C|ALIT|20240715|11:54:30.421691|S|100|7.225|0|100
C|ALIT|20240715|11:54:44.282542|S|100|7.225|0|100
C|ALIT|20240715|11:54:46.924730|S|103|7.225|0|103
C|ALIT|20240715|11:54:46.954391|S|6|7.225|0|6
C|ALIT|20240715|11:54:46.954391|S|194|7.23|0|194
C|ALIT|20240715|11:54:46.969947|S|106|7.225|0|106
C|ALIT|20240715|11:54:48.004308|S|106|7.225|0|106
C|ALIT|20240715|11:54:48.004929|S|106|7.225|0|106
C|ALIT|20240715|11:54:48.020378|S|100|7.23|0|100
C|ALIT|20240715|11:54:48.020378|S|6|7.23|0|6
C|ALIT|20240715|11:55:17.211102|S|100|7.225|0|100
C|ALIT|20240715|11:55:18.207890|S|100|7.225|0|100
C|ALIT|20240715|12:30:47.401730|S|100|7.205|0|100
C|ALIT|20240715|12:33:32.276802|S|1|7.19|0|1
C|ALIT|20240715|12:33:32.276802|S|2|7.19|0|2
C|ALIT|20240715|12:37:22.546036|S|31|7.195|0|31
C|ALIT|20240715|12:37:26.461803|S|31|7.195|0|31
C|ALIT|20240715|12:41:31.403259|S|90|7.16|0|90
C|ALIT|20240715|12:54:12.139270|S|120|7.16|0|120
C|ALIT|20240715|12:59:00.036383|S|200|7.165|0|200
C|ALIT|20240715|12:59:48.153257|S|100|7.165|0|100
C|ALIT|20240715|13:00:12.426993|S|100|7.165|0|100
C|ALIT|20240715|13:01:24.833923|S|200|7.145|0|200
C|ALIT|20240715|13:28:34.681808|S|100|7.155|0|100
C|ALIT|20240715|13:29:15.412378|S|100|7.155|0|100
C|ALIT|20240715|13:29:31.300093|S|18|7.15|0|18
C|ALIT|20240715|13:44:48.548091|S|200|7.15|0|200
C|ALIT|20240715|13:46:02.772799|S|200|7.15|0|200
C|ALIT|20240715|13:46:02.854280|S|200|7.15|0|200
C|ALIT|20240715|13:56:18.551315|S|100|7.16|0|100
C|ALIT|20240715|13:56:19.385400|S|100|7.16|0|100
C|ALIT|20240715|13:56:19.889967|S|5|7.16|0|5
C|ALIT|20240715|13:56:41.382936|S|95|7.16|0|95
C|ALIT|20240715|13:56:41.382936|S|100|7.16|0|100
C|ALIT|20240715|13:57:47.053294|S|100|7.16|0|100
C|ALIT|20240715|14:00:23.412757|S|72|7.155|0|72
C|ALIT|20240715|14:00:23.412757|S|33|7.155|0|33
C|ALIT|20240715|14:00:23.412757|S|4|7.15|0|4
C|ALIT|20240715|14:00:23.412758|S|24|7.15|0|24
C|ALIT|20240715|14:02:02.350319|S|100|7.16|0|100
C|ALIT|20240715|14:06:31.727782|S|200|7.16|0|200
C|ALIT|20240715|14:07:55.767973|S|1|7.16|0|1
C|ALIT|20240715|14:12:54.050244|S|200|7.16|0|200
C|ALIT|20240715|14:13:37.772042|S|91|7.16|0|91
C|ALIT|20240715|14:19:23.019570|S|200|7.16|0|200
C|ALIT|20240715|14:21:06.904383|S|100|7.16|0|100
C|ALIT|20240715|14:22:38.385731|S|102|7.17|0|102
C|ALIT|20240715|14:27:24.728412|S|100|7.18|0|100
C|ALIT|20240715|14:27:24.841967|S|200|7.18|0|200
C|ALIT|20240715|14:27:24.841967|S|100|7.18|0|100
C|ALIT|20240715|14:32:32.432085|S|2|7.18|0|2
C|ALIT|20240715|14:32:32.432085|S|206|7.18|0|206
C|ALIT|20240715|14:32:33.183614|S|92|7.18|0|92
C|ALIT|20240715|14:45:58.001852|S|300|7.18|0|300
C|ALIT|20240715|14:45:58.071696|S|300|7.18|0|300
C|ALIT|20240715|14:45:58.874308|S|300|7.18|0|300
C|ALIT|20240715|14:46:57.715919|S|200|7.18|0|200
C|ALIT|20240715|15:13:05.159484|S|21|7.21|0|21
C|ALIT|20240715|15:13:31.228958|S|100|7.21|0|100
C|ALIT|20240715|15:14:07.536163|S|144|7.21|0|144
C|ALIT|20240715|15:17:38.283225|S|100|7.21|0|100
C|ALIT|20240715|15:20:40.111107|S|6|7.21|0|6
C|ALIT|20240715|15:20:42.731999|S|162|7.21|0|162
C|ALIT|20240715|15:23:32.159947|S|200|7.24|0|200
C|ALIT|20240715|15:37:19.007246|S|183|7.31|0|183
C|ALIT|20240715|15:40:36.022619|S|300|7.27|0|300
C|ALIT|20240715|15:45:14.180808|S|200|7.31|0|200
C|ALIT|20240715|15:45:44.703505|S|279|7.3|0|279
C|ALIT|20240715|15:48:22.805444|S|126|7.33|0|126
C|ALIT|20240715|15:50:38.734161|S|300|7.33|0|300
C|ALIT|20240715|15:51:01.543425|S|1|7.32|0|1
C|ALIT|20240715|15:53:12.630384|S|190|7.31|0|190
C|ALIT|20240715|15:53:43.885076|S|39|7.31|0|39
C|ALIT|20240715|15:54:03.204695|S|100|7.305|0|100
C|ALIT|20240715|15:54:07.357027|S|100|7.31|0|100
C|ALIT|20240715|15:54:10.315086|S|200|7.31|0|200
C|ALIT|20240715|15:54:12.512552|S|300|7.31|0|300
C|ALIT|20240715|15:54:15.496046|S|200|7.31|0|200
C|ALIT|20240715|15:54:22.416629|S|300|7.31|0|300
C|ALIT|20240715|15:55:24.057752|S|3|7.32|0|3
C|ALIT|20240715|15:55:25.029813|S|200|7.32|0|200
C|ALIT|20240715|15:55:25.042832|S|200|7.32|0|200
C|ALIT|20240715|15:55:25.101646|S|100|7.32|0|100
C|ALIT|20240715|15:55:47.483821|S|124|7.33|0|124
C|ALIT|20240715|15:56:28.547938|S|36|7.34|0|36
C|ALIT|20240715|15:57:30.337067|S|100|7.35|0|100
C|ALIT|20240715|15:58:48.364073|S|13|7.35|0|13
C|ALIT|20240715|15:58:48.364073|S|10|7.35|0|10
C|ALIT|20240715|15:58:48.855655|S|200|7.35|0|200
C|ALIT|20240715|15:58:54.910955|S|300|7.35|0|300
C|ALIT|20240715|15:58:54.911883|S|300|7.35|0|300
C|ALIT|20240715|15:58:54.912669|S|300|7.35|0|300
C|ALIT|20240715|15:58:56.726631|S|300|7.35|0|300
C|ALIT|20240715|15:58:57.485461|S|300|7.35|0|300
C|ALIT|20240715|15:59:15.600920|S|100|7.35|0|100
C|ALIT|20240715|15:59:16.004732|S|100|7.35|0|100
C|ALIT|20240715|15:59:16.004732|S|200|7.35|0|200
C|ALIT|20240715|15:59:27.054307|S|200|7.36|0|200
C|ALIT|20240715|15:59:35.797944|S|100|7.36|0|100
C|ALIT|20240715|15:59:48.261726|S|56|7.37|0|56
C|ALIT|20240715|15:59:49.802229|S|58|7.36|0|58
C|ALIT|20240715|15:59:49.832782|S|9|7.365|0|9
C|ALIT|20240715|15:59:49.834702|S|9|7.37|0|9
C|ALIT|20240715|15:59:49.889837|S|12|7.37|0|12
C|ALIT|20240715|15:59:49.970327|S|100|7.365|0|100
C|ALIT|20240715|15:59:50.176299|S|3|7.37|0|3
C|ALIT|20240715|15:59:52.263660|S|53|7.37|0|53
C|ALIT|20240715|15:59:52.263660|S|47|7.37|0|47
C|ALIT|20240715|15:59:52.308020|S|47|7.36|0|47
C|ALK|20240715|09:40:30.283555|S|100|38.12|0|100
C|ALK|20240715|09:40:40.821154|S|100|38.05|0|100
C|ALK|20240715|09:42:30.260335|S|100|38.25|0|100
C|ALK|20240715|09:43:23.992416|S|100|38.31|0|100
C|ALK|20240715|09:51:01.904582|S|4|38.23|0|4
C|ALK|20240715|09:51:07.325755|S|29|38.23|0|29
C|ALK|20240715|09:51:07.325755|S|80|38.23|0|80
C|ALK|20240715|10:20:29.002087|S|100|38.43|0|100
C|ALK|20240715|10:23:24.321052|S|6|38.51|0|6
C|ALK|20240715|10:25:26.053199|S|1|38.49|0|1
C|ALK|20240715|10:28:56.916864|S|75|38.49|0|75
C|ALK|20240715|10:31:20.075988|S|63|38.49|0|63
C|ALK|20240715|10:31:20.076064|S|63|38.49|0|63
C|ALK|20240715|10:31:20.076120|S|63|38.49|0|63
C|ALK|20240715|10:31:38.958701|S|63|38.49|0|63
C|ALK|20240715|10:31:38.958769|S|63|38.49|0|63
C|ALK|20240715|10:58:54.086237|S|63|38.4|0|63
C|ALK|20240715|10:59:09.656684|S|63|38.4|0|63
C|ALK|20240715|10:59:09.656751|S|63|38.4|0|63
C|ALK|20240715|10:59:09.656817|S|63|38.4|0|63
C|ALK|20240715|10:59:09.656880|S|63|38.4|0|63
C|ALK|20240715|10:59:09.656936|S|63|38.4|0|63
C|ALK|20240715|10:59:09.656995|S|63|38.4|0|63
C|ALK|20240715|11:00:26.387967|S|25|38.44|0|25
C|ALK|20240715|11:00:37.966051|S|63|38.4|0|63
C|ALK|20240715|11:00:37.966066|S|75|38.4|0|75
C|ALK|20240715|11:00:51.241101|S|75|38.4|0|75
C|ALK|20240715|11:45:34.353897|S|100|38.69|0|100
C|ALK|20240715|11:47:09.704915|S|31|38.68|0|31
C|ALK|20240715|11:47:09.705388|S|69|38.68|0|69
C|ALK|20240715|12:13:55.576205|S|50|38.76|0|50
C|ALK|20240715|12:13:55.576284|S|50|38.76|0|50
C|ALK|20240715|12:14:50.939144|S|2|38.74|0|2
C|ALK|20240715|12:15:35.453030|S|75|38.74|0|75
C|ALK|20240715|12:15:35.453094|S|23|38.74|0|23
C|ALK|20240715|12:18:15.220503|S|100|38.74|0|100
C|ALK|20240715|12:50:24.816511|S|100|38.63|0|100
C|ALK|20240715|13:00:52.081560|S|85|38.6|0|85
C|ALK|20240715|13:00:52.082336|S|15|38.6|0|15
C|ALK|20240715|13:03:40.821380|S|75|38.595|0|75
C|ALK|20240715|13:03:40.821415|S|25|38.59|0|25
C|ALK|20240715|13:12:53.865149|S|75|38.61|0|75
C|ALK|20240715|13:28:39.839730|S|69|38.67|0|69
C|ALK|20240715|13:28:40.941001|S|75|38.67|0|75
C|ALK|20240715|13:47:43.289974|S|52|38.59|0|52
C|ALK|20240715|13:49:12.713851|S|63|38.5|0|63
C|ALK|20240715|14:12:25.692645|S|99|38.53|0|99
C|ALK|20240715|14:17:59.451923|S|75|38.5|0|75
C|ALK|20240715|14:17:59.451966|S|1|38.5|0|1
C|ALK|20240715|14:23:04.720423|S|13|38.59|0|13
C|ALK|20240715|14:24:41.922111|S|99|38.59|0|99
C|ALK|20240715|14:49:12.154731|S|2|38.5|0|2
C|ALK|20240715|14:50:21.438916|S|1|38.5|0|1
C|ALK|20240715|14:50:21.438974|S|63|38.5|0|63
C|ALK|20240715|14:50:21.908072|S|5|38.5|0|5
C|ALK|20240715|14:50:21.908094|S|63|38.5|0|63
C|ALK|20240715|14:50:21.908172|S|63|38.5|0|63
C|ALK|20240715|14:50:21.908363|S|63|38.5|0|63
C|ALK|20240715|14:50:21.908420|S|63|38.5|0|63
C|ALK|20240715|15:00:50.805713|S|63|38.45|0|63
C|ALK|20240715|15:00:50.805779|S|63|38.45|0|63
C|ALK|20240715|15:00:50.805844|S|63|38.45|0|63
C|ALK|20240715|15:00:50.805901|S|63|38.45|0|63
C|ALK|20240715|15:09:03.236145|S|25|38.66|0|25
C|ALK|20240715|15:19:08.906542|S|3|38.68|0|3
C|ALK|20240715|15:20:08.113337|S|100|38.68|0|100
C|ALK|20240715|15:26:00.054283|S|100|38.64|0|100
C|ALK|20240715|15:33:50.115683|S|100|38.62|0|100
C|ALK|20240715|15:39:10.382381|S|75|38.7|0|75
C|ALK|20240715|15:49:11.550356|S|98|38.57|0|98
C|ALK|20240715|15:49:11.550430|S|2|38.57|0|2
C|ALK|20240715|15:59:06.473963|S|23|38.385|0|23
C|ALK|20240715|15:59:47.546571|S|10|38.395|0|10
C|ALK|20240715|15:59:48.980995|S|2|38.395|0|2
C|ALK|20240715|15:59:49.123522|S|1|38.395|0|1
C|ALKS|20240715|11:18:03.359712|S|5|23.28|0|5
C|ALKS|20240715|11:18:03.359724|S|5|23.28|0|5
C|ALKS|20240715|12:28:00.127364|S|100|23.25|0|100
C|ALKS|20240715|12:28:00.129813|S|50|23.25|0|50
C|ALKS|20240715|13:03:53.512161|S|150|23.23|0|150
C|ALKS|20240715|13:29:38.116858|S|3|23.26|0|3
C|ALKS|20240715|13:44:50.341067|S|100|23.25|0|100
C|ALKS|20240715|13:49:04.678814|S|200|23.25|0|200
C|ALKS|20240715|13:49:28.748707|S|100|23.25|0|100
C|ALKS|20240715|13:50:57.071173|S|100|23.25|0|100
C|ALKS|20240715|13:52:02.023172|S|100|23.25|0|100
C|ALKS|20240715|14:13:01.557317|S|100|23.25|0|100
C|ALKS|20240715|14:13:32.099363|S|100|23.25|0|100
C|ALKS|20240715|14:30:02.686972|S|100|23.19|0|100
C|ALKS|20240715|15:35:44.098903|S|22|23.28|0|22
C|ALKS|20240715|15:35:44.098915|S|22|23.28|0|22
C|ALKS|20240715|15:35:44.098916|S|22|23.28|0|22
C|ALKS|20240715|15:35:44.822586|S|34|23.28|0|34
C|ALKS|20240715|15:39:17.606568|S|150|23.34|0|150
C|ALKS|20240715|15:40:24.799864|S|130|23.375|0|130
C|ALKS|20240715|15:40:49.106259|S|100|23.39|0|100
C|ALKS|20240715|15:41:07.252832|S|27|23.39|0|27
C|ALKS|20240715|15:42:15.631678|S|5|23.39|0|5
C|ALKS|20240715|15:42:15.631758|S|5|23.39|0|5
C|ALKS|20240715|15:42:15.631866|S|5|23.39|0|5
C|ALKS|20240715|15:42:52.860604|S|5|23.39|0|5
C|ALKS|20240715|15:42:52.860684|S|5|23.39|0|5
C|ALKS|20240715|15:42:52.861162|S|5|23.39|0|5
C|ALKS|20240715|15:43:20.081593|S|91|23.39|0|91
C|ALKS|20240715|15:43:30.503543|S|15|23.39|0|15
C|ALKS|20240715|15:43:30.503554|S|10|23.39|0|10
C|ALKS|20240715|15:43:30.503636|S|5|23.39|0|5
C|ALKS|20240715|15:43:30.503694|S|5|23.39|0|5
C|ALKS|20240715|15:43:30.503750|S|5|23.39|0|5
C|ALKS|20240715|15:43:30.503808|S|5|23.39|0|5
C|ALKS|20240715|15:43:30.503864|S|5|23.39|0|5
C|ALKS|20240715|15:43:30.503930|S|5|23.39|0|5
C|ALKS|20240715|15:43:30.503987|S|5|23.39|0|5
C|ALKS|20240715|15:53:30.441176|S|100|23.34|0|100
C|ALKS|20240715|15:56:05.547578|S|2|23.3|0|2
C|ALKS|20240715|15:58:12.623366|S|100|23.33|0|100
C|ALKS|20240715|15:58:17.041090|S|100|23.33|0|100
C|ALKS|20240715|15:59:10.543800|S|18|23.36|0|18
C|ALKS|20240715|15:59:11.350970|S|28|23.36|0|28
C|ALKS|20240715|15:59:19.033784|S|100|23.36|0|100
C|ALKS|20240715|15:59:20.970654|S|30|23.35|0|30
C|ALKS|20240715|15:59:20.970661|S|30|23.35|0|30
C|ALKS|20240715|15:59:20.971031|S|40|23.35|0|40
C|ALKS|20240715|15:59:21.016081|S|100|23.36|0|100
C|ALKS|20240715|15:59:21.370402|S|100|23.36|0|100
C|ALKS|20240715|15:59:46.520910|S|100|23.34|0|100
C|ALKT|20240715|09:58:45.992957|S|1|31.67|0|1
C|ALKT|20240715|11:21:34.382915|S|100|31.64|0|100
C|ALL|20240715|09:56:23.519608|S|2|165.5|0|2
C|ALL|20240715|10:01:26.614198|S|43|165.21|0|43
C|ALL|20240715|10:01:26.614325|S|100|165.21|0|100
C|ALL|20240715|10:01:26.614326|S|12|165.19|0|12
C|ALL|20240715|10:06:06.778826|S|24|165.45|0|24
C|ALL|20240715|10:06:06.778826|S|24|165.47|0|24
C|ALL|20240715|10:15:29.054673|S|100|165.52|0|100
C|ALL|20240715|10:35:49.499533|S|20|165.49|0|20
C|ALL|20240715|11:30:08.338106|S|24|165.9|0|24
C|ALL|20240715|11:45:50.231584|S|76|166.32|0|76
C|ALL|20240715|11:45:50.231584|S|24|166.32|0|24
C|ALL|20240715|11:52:05.659868|S|15|166.2|0|15
C|ALL|20240715|11:52:30.685727|S|50|166.18|0|50
C|ALL|20240715|11:52:30.685727|S|50|166.19|0|50
C|ALL|20240715|11:52:30.946348|S|100|166.17|0|100
C|ALL|20240715|11:56:00.476921|S|23|166.28|0|23
C|ALL|20240715|11:56:00.477014|S|75|166.28|0|75
C|ALL|20240715|12:11:56.965532|S|20|166.26|0|20
C|ALL|20240715|12:17:46.401788|S|3|166.33|0|3
C|ALL|20240715|12:24:27.276697|S|10|166.72|0|10
C|ALL|20240715|12:24:27.276965|S|10|166.72|0|10
C|ALL|20240715|12:24:27.277000|S|10|166.72|0|10
C|ALL|20240715|12:24:27.277034|S|10|166.72|0|10
C|ALL|20240715|12:34:18.476601|S|5|166.25|0|5
C|ALL|20240715|12:36:55.460103|S|24|166.41|0|24
C|ALL|20240715|12:42:10.409137|S|100|166.46|0|100
C|ALL|20240715|13:27:09.253945|S|75|166.7|0|75
C|ALL|20240715|13:59:38.078870|S|2|166.7|0|2
C|ALL|20240715|14:11:13.748870|S|5|166.58|0|5
C|ALL|20240715|14:28:46.838386|S|90|166.98|0|90
C|ALL|20240715|14:28:46.838386|S|24|166.99|0|24
C|ALL|20240715|14:31:15.874048|S|1|166.95|0|1
C|ALL|20240715|14:31:15.874049|S|1|166.95|0|1
C|ALL|20240715|14:31:15.874049|S|100|166.92|0|100
C|ALL|20240715|14:31:15.874050|S|1|166.92|0|1
C|ALL|20240715|14:31:15.874050|S|1|166.92|0|1
C|ALL|20240715|14:31:15.874050|S|2|166.92|0|2
C|ALL|20240715|14:31:15.874378|S|1|166.92|0|1
C|ALL|20240715|14:31:15.874378|S|2|166.92|0|2
C|ALL|20240715|14:31:26.778938|S|24|166.92|0|24
C|ALL|20240715|14:31:26.778938|S|74|166.91|0|74
C|ALL|20240715|14:32:10.437981|S|10|166.95|0|10
C|ALL|20240715|14:42:35.332604|S|24|167.08|0|24
C|ALL|20240715|14:42:41.151295|S|24|167.08|0|24
C|ALL|20240715|14:49:29.815073|S|12|166.9|0|12
C|ALL|20240715|14:51:28.134434|S|24|167.06|0|24
C|ALL|20240715|15:26:19.332995|S|22|166.51|0|22
C|ALL|20240715|15:42:42.302981|S|3|166.47|0|3
C|ALL|20240715|15:42:42.563560|S|1|166.47|0|1
C|ALL|20240715|15:42:42.564063|S|2|166.47|0|2
C|ALL|20240715|15:42:42.564815|S|3|166.47|0|3
C|ALL|20240715|15:42:42.565231|S|2|166.47|0|2
C|ALL|20240715|15:42:45.475877|S|2|166.47|0|2
C|ALL|20240715|15:42:45.774996|S|3|166.47|0|3
C|ALL|20240715|15:42:46.060287|S|2|166.47|0|2
C|ALL|20240715|15:42:56.906258|S|2|166.46|0|2
C|ALL|20240715|15:42:58.370564|S|1|166.46|0|1
C|ALL|20240715|15:42:58.371633|S|1|166.46|0|1
C|ALL|20240715|15:42:58.422495|S|3|166.46|0|3
C|ALL|20240715|15:43:04.495049|S|3|166.46|0|3
C|ALL|20240715|15:44:16.596314|S|78|166.47|0|78
C|ALL|20240715|15:44:16.596565|S|4|166.47|0|4
C|ALL|20240715|15:45:15.671158|S|59|166.41|0|59
C|ALL|20240715|15:45:56.414124|S|100|166.47|0|100
C|ALL|20240715|15:50:02.258080|S|100|166.46|0|100
C|ALL|20240715|15:52:00.101154|S|24|166.49|0|24
C|ALL|20240715|15:52:28.161613|S|100|166.43|0|100
C|ALL|20240715|15:52:56.208556|S|1|166.42|0|1
C|ALL|20240715|15:52:56.208563|S|69|166.42|0|69
C|ALL|20240715|15:52:56.208619|S|2|166.42|0|2
C|ALL|20240715|15:52:56.208667|S|2|166.42|0|2
C|ALL|20240715|15:52:56.208778|S|20|166.42|0|20
C|ALL|20240715|15:54:42.737334|S|100|166.58|0|100
C|ALL|20240715|15:57:50.362309|S|70|166.56|0|70
C|ALL|20240715|15:57:50.362309|S|100|166.56|0|100
C|ALL|20240715|15:57:50.362319|S|30|166.56|0|30
C|ALL|20240715|15:58:47.684747|S|100|166.64|0|100
C|ALL|20240715|15:58:55.978125|S|16|166.7|0|16
C|ALL|20240715|15:58:55.978198|S|84|166.7|0|84
C|ALL|20240715|15:58:56.594049|S|100|166.71|0|100
C|ALL|20240715|15:59:09.744244|S|64|166.74|0|64
C|ALL|20240715|15:59:36.672712|S|100|166.85|0|100
C|ALL|20240715|15:59:39.027433|S|100|166.86|0|100
C|ALL|20240715|15:59:41.054760|S|100|166.86|0|100
C|ALL|20240715|15:59:49.418811|S|24|166.83|0|24
C|ALL|20240715|15:59:49.418934|S|24|166.83|0|24
C|ALL PRH|20240715|15:53:16.439183|S|100|22.44|0|100
C|ALLE|20240715|11:27:42.763150|S|2|124.17|0|2
C|ALLE|20240715|13:59:37.012711|S|2|123.01|0|2
C|ALLE|20240715|15:25:27.638768|S|3|123.12|0|3
C|ALLE|20240715|15:28:27.577774|S|3|122.84|0|3
C|ALLE|20240715|15:33:07.151681|S|91|122.94|0|91
C|ALLE|20240715|15:37:09.627069|S|88|122.94|0|88
C|ALLE|20240715|15:40:32.672265|S|44|122.71|0|44
C|ALLE|20240715|15:40:49.610917|S|10|122.71|0|10
C|ALLE|20240715|15:59:49.519363|S|24|122.65|0|24
C|ALLG|20240715|15:41:10.583957|S|29|1.695|0|29
C|ALLG|20240715|15:51:00.596183|S|29|1.695|0|29
C|ALLG|20240715|15:51:01.272027|S|242|1.695|0|242
C|ALLK|20240715|13:50:52.449876|S|24|.8661|0|24
C|ALLK|20240715|15:18:56.382620|S|63|.8731|0|63
C|ALLK|20240715|15:18:56.382667|S|37|.8731|0|37
C|ALLK|20240715|15:57:03.854609|S|100|.8837|0|100
C|ALLK|20240715|15:57:11.702546|S|200|.883|0|200
C|ALLK|20240715|15:57:11.704205|S|100|.883|0|100
C|ALLK|20240715|15:57:30.473483|S|100|.883|0|100
C|ALLK|20240715|15:57:46.565563|S|100|.8716|0|100
C|ALLK|20240715|15:57:55.534262|S|100|.883|0|100
C|ALLK|20240715|15:58:00.969648|S|200|.883|0|200
C|ALLK|20240715|15:58:10.157032|S|100|.882|0|100
C|ALLK|20240715|15:58:12.575497|S|200|.8828|0|200
C|ALLK|20240715|15:58:47.612119|S|300|.8826|0|300
C|ALLK|20240715|15:59:02.792797|S|81|.8825|0|81
C|ALLK|20240715|15:59:59.375672|S|100|.881|0|100
C|ALLK|20240715|15:59:59.376278|S|100|.881|0|100
C|ALLO|20240715|10:09:10.145870|S|40|2.78|0|40
C|ALLO|20240715|11:00:55.663554|S|100|2.78|0|100
C|ALLO|20240715|11:40:51.242122|S|10|2.89|0|10
C|ALLO|20240715|11:40:55.448717|S|10|2.89|0|10
C|ALLO|20240715|11:40:59.061035|S|10|2.89|0|10
C|ALLO|20240715|11:41:06.825197|S|10|2.89|0|10
C|ALLO|20240715|11:43:19.212189|S|87|2.93|0|87
C|ALLO|20240715|11:43:19.212189|S|100|2.93|0|100
C|ALLO|20240715|11:43:22.691972|S|94|2.93|0|94
C|ALLO|20240715|11:44:20.035659|S|100|2.92|0|100
C|ALLO|20240715|11:44:20.035812|S|62|2.92|0|62
C|ALLO|20240715|11:44:59.655801|S|8|2.93|0|8
C|ALLO|20240715|11:47:43.895401|S|100|2.93|0|100
C|ALLO|20240715|11:47:44.119820|S|100|2.93|0|100
C|ALLO|20240715|11:47:44.170412|S|100|2.93|0|100
C|ALLO|20240715|11:48:38.321533|S|100|2.93|0|100
C|ALLO|20240715|11:49:22.316422|S|100|2.93|0|100
C|ALLO|20240715|11:49:46.866947|S|19|2.93|0|19
C|ALLO|20240715|11:52:20.036262|S|147|2.97|0|147
C|ALLO|20240715|11:52:44.484238|S|300|2.97|0|300
C|ALLO|20240715|11:55:52.038738|S|200|2.97|0|200
C|ALLO|20240715|12:06:35.859196|S|100|2.965|0|100
C|ALLO|20240715|12:06:35.859283|S|100|2.96|0|100
C|ALLO|20240715|12:06:35.860029|S|30|2.95|0|30
C|ALLO|20240715|12:09:11.194413|S|18|2.97|0|18
C|ALLO|20240715|12:09:21.329059|S|50|2.97|0|50
C|ALLO|20240715|12:13:44.208065|S|100|2.94|0|100
C|ALLO|20240715|12:17:08.502500|S|62|2.93|0|62
C|ALLO|20240715|12:17:15.434032|S|100|2.93|0|100
C|ALLO|20240715|12:17:16.320853|S|100|2.94|0|100
C|ALLO|20240715|12:17:16.321711|S|100|2.94|0|100
C|ALLO|20240715|12:21:18.300519|S|100|2.95|0|100
C|ALLO|20240715|12:32:37.556377|S|100|2.95|0|100
C|ALLO|20240715|12:35:38.373434|S|100|2.95|0|100
C|ALLO|20240715|12:49:06.386779|S|100|2.96|0|100
C|ALLO|20240715|12:51:09.337635|S|100|2.96|0|100
C|ALLO|20240715|13:01:01.880868|S|100|2.95|0|100
C|ALLO|20240715|13:05:19.320771|S|100|2.98|0|100
C|ALLO|20240715|13:13:05.254108|S|25|2.98|0|25
C|ALLO|20240715|13:18:20.605353|S|66|3|0|66
C|ALLO|20240715|13:35:50.619660|S|100|3.01|0|100
C|ALLO|20240715|13:35:50.762119|S|117|3.02|0|117
C|ALLO|20240715|13:39:16.617188|S|73|2.99|0|73
C|ALLO|20240715|13:51:30.708038|S|100|3.04|0|100
C|ALLO|20240715|13:52:38.479337|S|100|3.04|0|100
C|ALLO|20240715|13:54:26.541720|S|100|3.05|0|100
C|ALLO|20240715|14:27:40.904209|S|100|3.06|0|100
C|ALLO|20240715|14:32:42.689498|S|115|3.07|0|115
C|ALLO|20240715|14:33:44.263035|S|200|3.06|0|200
C|ALLO|20240715|14:44:33.651323|S|144|3.07|0|144
C|ALLO|20240715|15:01:44.232435|S|257|3.06|0|257
C|ALLO|20240715|15:07:56.756864|S|400|3.06|0|400
C|ALLO|20240715|15:07:59.407097|S|400|3.06|0|400
C|ALLO|20240715|15:08:00.370912|S|400|3.06|0|400
C|ALLO|20240715|15:08:07.512955|S|317|3.06|0|317
C|ALLO|20240715|15:08:07.513038|S|83|3.06|0|83
C|ALLO|20240715|15:08:07.526314|S|317|3.06|0|317
C|ALLO|20240715|15:08:08.214285|S|400|3.06|0|400
C|ALLO|20240715|15:19:43.455800|S|300|3.06|0|300
C|ALLO|20240715|15:19:43.456672|S|300|3.06|0|300
C|ALLO|20240715|15:19:43.456672|S|200|3.06|0|200
C|ALLO|20240715|15:19:43.464835|S|200|3.06|0|200
C|ALLO|20240715|15:21:45.697771|S|500|3.06|0|500
C|ALLO|20240715|15:21:45.698496|S|500|3.06|0|500
C|ALLO|20240715|15:21:45.730427|S|500|3.06|0|500
C|ALLO|20240715|15:22:03.992503|S|500|3.06|0|500
C|ALLO|20240715|15:22:04.003484|S|500|3.06|0|500
C|ALLO|20240715|15:23:05.111263|S|300|3.07|0|300
C|ALLO|20240715|15:23:26.480682|S|600|3.07|0|600
C|ALLO|20240715|15:23:26.482275|S|100|3.07|0|100
C|ALLO|20240715|15:23:26.482276|S|600|3.07|0|600
C|ALLO|20240715|15:23:26.504114|S|300|3.07|0|300
C|ALLO|20240715|15:23:26.514177|S|300|3.07|0|300
C|ALLO|20240715|15:23:26.514177|S|300|3.07|0|300
C|ALLO|20240715|15:23:32.947448|S|655|3.07|0|655
C|ALLO|20240715|15:24:51.087589|S|300|3.07|0|300
C|ALLO|20240715|15:24:51.089186|S|700|3.07|0|700
C|ALLO|20240715|15:24:51.089186|S|300|3.07|0|300
C|ALLO|20240715|15:27:25.781867|S|900|3.065|0|900
C|ALLO|20240715|15:27:40.362687|S|300|3.065|0|300
C|ALLO|20240715|15:27:40.989136|S|300|3.07|0|300
C|ALLO|20240715|15:27:47.302460|S|300|3.07|0|300
C|ALLO|20240715|15:28:36.332662|S|300|3.065|0|300
C|ALLO|20240715|15:28:37.340979|S|300|3.065|0|300
C|ALLO|20240715|15:28:42.742659|S|300|3.065|0|300
C|ALLO|20240715|15:30:56.762996|S|1100|3.08|0|1100
C|ALLO|20240715|15:30:59.080305|S|1000|3.08|0|1000
C|ALLO|20240715|15:32:43.764985|S|600|3.035|0|600
C|ALLO|20240715|15:32:43.765073|S|100|3.04|0|100
C|ALLO|20240715|15:32:44.926488|S|600|3.04|0|600
C|ALLO|20240715|15:34:20.766441|S|219|3.04|0|219
C|ALLO|20240715|15:37:39.114387|S|127|3.05|0|127
C|ALLO|20240715|15:42:55.342468|S|200|3.04|0|200
C|ALLO|20240715|15:49:00.193491|S|300|3.02|0|300
C|ALLO|20240715|15:49:00.896014|S|115|3.02|0|115
C|ALLO|20240715|15:49:00.896014|S|200|3.02|0|200
C|ALLO|20240715|15:50:44.226000|S|3|3|0|3
C|ALLO|20240715|15:53:43.281525|S|169|3|0|169
C|ALLO|20240715|15:54:34.188189|S|400|3|0|400
C|ALLO|20240715|15:54:40.049156|S|400|2.99|0|400
C|ALLO|20240715|15:54:40.050260|S|400|2.99|0|400
C|ALLO|20240715|15:54:40.051078|S|400|2.99|0|400
C|ALLO|20240715|15:54:40.053703|S|400|2.99|0|400
C|ALLO|20240715|15:54:40.054574|S|400|2.99|0|400
C|ALLO|20240715|15:54:57.932318|S|300|2.99|0|300
C|ALLO|20240715|15:54:57.932482|S|100|2.99|0|100
C|ALLO|20240715|15:54:57.939635|S|200|2.99|0|200
C|ALLO|20240715|15:54:57.939635|S|100|2.99|0|100
C|ALLO|20240715|15:55:05.430986|S|400|2.99|0|400
C|ALLO|20240715|15:55:09.667003|S|60|3|0|60
C|ALLO|20240715|15:58:23.196616|S|20|2.99|0|20
C|ALLO|20240715|15:59:39.529948|S|100|2.99|0|100
C|ALLO|20240715|15:59:40.030944|S|100|2.99|0|100
C|ALLO|20240715|15:59:40.097895|S|100|2.99|0|100
C|ALLO|20240715|15:59:40.100471|S|19|2.99|0|19
C|ALLO|20240715|15:59:47.029159|S|39|2.99|0|39
C|ALLR|20240715|12:20:15.200545|S|400|.193|0|400
C|ALLR|20240715|12:20:15.201271|S|100|.193|0|100
C|ALLY|20240715|09:46:46.512299|S|100|43.35|0|100
C|ALLY|20240715|09:51:01.821592|S|1|43.41|0|1
C|ALLY|20240715|09:57:09.845191|S|100|43.41|0|100
C|ALLY|20240715|09:59:48.651930|S|2|43.46|0|2
C|ALLY|20240715|10:00:17.473900|S|102|43.47|0|102
C|ALLY|20240715|10:21:34.087135|S|9|43.77|0|9
C|ALLY|20240715|10:25:09.080100|S|100|43.66|0|100
C|ALLY|20240715|10:41:38.669820|S|10|43.66|0|10
C|ALLY|20240715|10:50:36.842734|S|9|43.74|0|9
C|ALLY|20240715|11:01:10.703761|S|12|43.8|0|12
C|ALLY|20240715|11:56:20.922853|S|150|43.99|0|150
C|ALLY|20240715|11:57:08.919631|S|123|43.99|0|123
C|ALLY|20240715|12:13:50.099076|S|100|44.02|0|100
C|ALLY|20240715|12:32:58.430604|S|2|44.03|0|2
C|ALLY|20240715|13:11:37.207893|S|1|43.87|0|1
C|ALLY|20240715|13:12:29.936050|S|15|43.88|0|15
C|ALLY|20240715|13:19:45.132703|S|1|43.95|0|1
C|ALLY|20240715|13:34:51.103304|S|100|43.91|0|100
C|ALLY|20240715|13:45:49.665571|S|100|43.92|0|100
C|ALLY|20240715|14:53:06.216120|S|2|43.76|0|2
C|ALLY|20240715|15:15:49.422014|S|26|43.72|0|26
C|ALLY|20240715|15:45:47.650006|S|20|43.75|0|20
C|ALLY|20240715|15:54:17.873005|S|20|43.69|0|20
C|ALLY|20240715|15:55:53.704611|S|3|43.69|0|3
C|ALLY|20240715|15:55:57.702613|S|39|43.69|0|39
C|ALLY|20240715|15:56:21.122273|S|24|43.69|0|24
C|ALLY|20240715|15:56:46.487104|S|23|43.695|0|23
C|ALNT|20240715|10:12:31.432172|S|20|27.27|0|20
C|ALNT|20240715|11:12:05.473532|S|10|27.27|0|10
C|ALNY|20240715|09:41:27.357767|S|33|259.01|0|33
C|ALNY|20240715|09:41:27.357767|S|17|259.12|0|17
C|ALNY|20240715|09:41:27.357767|S|50|259.09|0|50
C|ALNY|20240715|09:55:13.546227|S|48|258.43|0|48
C|ALNY|20240715|09:55:13.546227|S|48|258.4|0|48
C|ALNY|20240715|09:55:24.446057|S|100|258.22|0|100
C|ALNY|20240715|09:56:55.216117|S|68|259.8|0|68
C|ALNY|20240715|10:22:31.367789|S|3|259.08|0|3
C|ALNY|20240715|10:22:53.036074|S|17|259.08|0|17
C|ALNY|20240715|10:23:17.095263|S|1|259.08|0|1
C|ALNY|20240715|10:28:34.857759|S|1|259.02|0|1
C|ALNY|20240715|10:44:24.373358|S|20|259.2|0|20
C|ALNY|20240715|10:55:04.877561|S|42|259.06|0|42
C|ALNY|20240715|11:04:16.255748|S|23|258.9|0|23
C|ALNY|20240715|11:15:11.907738|S|25|256.75|0|25
C|ALNY|20240715|12:13:13.890464|S|50|257.78|0|50
C|ALNY|20240715|12:18:47.462773|S|1|258.09|0|1
C|ALNY|20240715|12:25:13.439213|S|3|258.08|0|3
C|ALNY|20240715|12:25:15.382662|S|1|258.07|0|1
C|ALNY|20240715|12:26:49.411341|S|3|258.03|0|3
C|ALNY|20240715|12:37:19.920343|S|50|257.96|0|50
C|ALNY|20240715|12:51:00.259255|S|1|258.18|0|1
C|ALNY|20240715|13:05:59.651951|S|1|258.39|0|1
C|ALNY|20240715|13:08:46.616591|S|1|258.45|0|1
C|ALNY|20240715|13:09:34.449683|S|1|258.46|0|1
C|ALNY|20240715|13:09:37.328594|S|1|258.46|0|1
C|ALNY|20240715|13:10:55.347399|S|1|258.51|0|1
C|ALNY|20240715|13:15:39.195585|S|1|258.06|0|1
C|ALNY|20240715|13:26:41.818179|S|10|258.12|0|10
C|ALNY|20240715|13:28:31.844348|S|10|258.14|0|10
C|ALNY|20240715|13:28:46.793889|S|2|258.08|0|2
C|ALNY|20240715|13:29:40.246214|S|10|257.98|0|10
C|ALNY|20240715|13:40:03.073502|S|13|258.03|0|13
C|ALNY|20240715|14:32:20.379533|S|48|257.54|0|48
C|ALNY|20240715|14:40:13.482730|S|1|257.94|0|1
C|ALNY|20240715|14:52:05.978612|S|1|258.15|0|1
C|ALNY|20240715|15:29:12.185441|S|140|258.47|0|140
C|ALNY|20240715|15:38:06.623620|S|20|257.5|0|20
C|ALNY|20240715|15:38:06.623620|S|112|257.51|0|112
C|ALNY|20240715|15:38:06.623770|S|21|257.51|0|21
C|ALNY|20240715|15:44:38.754478|S|48|256.71|0|48
C|ALNY|20240715|15:50:53.198576|S|20|257.25|0|20
C|ALNY|20240715|15:56:11.963731|S|48|255.71|0|48
C|ALNY|20240715|15:56:11.963731|S|48|255.74|0|48
C|ALNY|20240715|15:59:31.572981|S|17|255.62|0|17
C|ALNY|20240715|15:59:40.144225|S|38|256.35|0|38
C|ALRM|20240715|09:57:53.605100|S|1|66.44|0|1
C|ALRM|20240715|09:58:04.044097|S|1|66.43|0|1
C|ALRM|20240715|09:58:27.950396|S|1|66.44|0|1
C|ALRM|20240715|09:59:17.634521|S|1|66.39|0|1
C|ALRM|20240715|09:59:17.634521|S|8|66.43|0|8
C|ALRM|20240715|10:02:21.382357|S|1|66.33|0|1
C|ALRM|20240715|10:03:48.689713|S|1|66.41|0|1
C|ALRM|20240715|10:20:07.029874|S|33|66.56|0|33
C|ALRM|20240715|14:37:08.736641|S|100|66.97|0|100
C|ALRM|20240715|14:57:24.453846|S|5|67.13|0|5
C|ALRM|20240715|15:54:31.583298|S|2|66.98|0|2
C|ALRM|20240715|15:55:00.472914|S|24|66.93|0|24
C|ALRN|20240715|11:43:58.030276|S|100|2.96|0|100
C|ALRN|20240715|11:43:58.048106|S|100|2.94|0|100
C|ALRN|20240715|11:43:58.074973|S|100|2.92|0|100
C|ALSN|20240715|09:52:28.593965|S|9|78.2|0|9
C|ALSN|20240715|09:52:28.593965|S|9|78.2|0|9
C|ALSN|20240715|09:52:28.593966|S|1|78.2|0|1
C|ALSN|20240715|09:53:40.073671|S|9|78.2|0|9
C|ALSN|20240715|09:58:35.216792|S|1|78.23|0|1
C|ALSN|20240715|09:59:12.832635|S|100|78.25|0|100
C|ALSN|20240715|09:59:12.832698|S|50|78.23|0|50
C|ALSN|20240715|10:06:58.328610|S|24|78.66|0|24
C|ALSN|20240715|10:06:58.328611|S|1|78.67|0|1
C|ALSN|20240715|11:19:17.788956|S|105|79.73|0|105
C|ALSN|20240715|11:19:17.788956|S|2|79.74|0|2
C|ALSN|20240715|11:19:17.788965|S|2|79.73|0|2
C|ALSN|20240715|11:28:52.452022|S|1|79.61|0|1
C|ALSN|20240715|12:32:32.173275|S|1|80|0|1
C|ALSN|20240715|12:40:05.705233|S|25|80.06|0|25
C|ALSN|20240715|12:40:05.705234|S|79|80.05|0|79
C|ALSN|20240715|14:37:35.024630|S|98|80.15|0|98
C|ALSN|20240715|15:07:03.761325|S|34|80.33|0|34
C|ALSN|20240715|15:32:44.211180|S|4|80.24|0|4
C|ALSN|20240715|15:38:37.072414|S|15|80.15|0|15
C|ALSN|20240715|15:57:07.341794|S|24|79.83|0|24
C|ALSN|20240715|15:59:24.890294|S|100|79.96|0|100
C|ALSN|20240715|15:59:42.595032|S|86|79.96|0|86
C|ALT|20240715|09:38:18.576625|S|3|7.97|0|3
C|ALT|20240715|10:12:01.070715|S|1|7.98|0|1
C|ALT|20240715|10:13:51.318902|S|8|7.97|0|8
C|ALT|20240715|10:49:21.391433|S|1|7.92|0|1
C|ALT|20240715|10:51:08.707034|S|2|7.93|0|2
C|ALT|20240715|10:59:53.391307|S|52|8.02|0|52
C|ALT|20240715|11:18:58.781400|S|3|7.94|0|3
C|ALT|20240715|11:20:12.969141|S|100|7.94|0|100
C|ALT|20240715|11:38:12.741483|S|37|7.84|0|37
C|ALT|20240715|12:13:05.641028|S|100|7.79|0|100
C|ALT|20240715|12:14:53.250356|S|43|7.81|0|43
C|ALT|20240715|12:24:48.964094|S|100|7.81|0|100
C|ALT|20240715|15:30:21.616184|S|73|7.95|0|73
C|ALT|20240715|15:32:46.242999|S|26|7.93|0|26
C|ALT|20240715|15:32:59.010784|S|100|7.93|0|100
C|ALT|20240715|15:36:35.732490|S|100|7.94|0|100
C|ALT|20240715|15:36:35.738229|S|100|7.94|0|100
C|ALT|20240715|15:36:43.061749|S|100|7.94|0|100
C|ALT|20240715|15:37:15.076315|S|56|7.94|0|56
C|ALT|20240715|15:37:15.076316|S|44|7.94|0|44
C|ALT|20240715|15:38:35.448519|S|56|7.95|0|56
C|ALT|20240715|15:38:47.927636|S|100|7.94|0|100
C|ALT|20240715|15:43:36.990315|S|100|7.93|0|100
C|ALT|20240715|15:47:57.343057|S|64|7.84|0|64
C|ALT|20240715|15:47:57.343058|S|36|7.84|0|36
C|ALT|20240715|15:48:53.864736|S|36|7.87|0|36
C|ALT|20240715|15:50:56.942402|S|39|7.89|0|39
C|ALT|20240715|15:53:42.682595|S|100|7.87|0|100
C|ALT|20240715|15:53:43.277428|S|100|7.87|0|100
C|ALT|20240715|15:54:07.603042|S|37|7.88|0|37
C|ALT|20240715|15:54:18.645887|S|20|7.89|0|20
C|ALT|20240715|15:54:33.963235|S|20|7.89|0|20
C|ALT|20240715|15:54:39.468402|S|100|7.9|0|100
C|ALT|20240715|15:54:39.469250|S|20|7.9|0|20
C|ALT|20240715|15:54:53.942046|S|84|7.91|0|84
C|ALT|20240715|15:55:55.736762|S|2|7.91|0|2
C|ALT|20240715|15:57:03.166159|S|46|7.9|0|46
C|ALT|20240715|15:57:03.166159|S|54|7.9|0|54
C|ALT|20240715|15:57:27.151737|S|100|7.9|0|100
C|ALT|20240715|15:59:12.737032|S|7|7.89|0|7
C|ALT|20240715|15:59:21.360709|S|100|7.9|0|100
C|ALT|20240715|15:59:21.362709|S|100|7.9|0|100
C|ALTG|20240715|09:40:51.116697|S|8|9.14|0|8
C|ALTG|20240715|12:26:51.758009|S|110|9.61|0|110
C|ALTG|20240715|12:26:52.130935|S|100|9.61|0|100
C|ALTG|20240715|12:26:52.131027|S|490|9.61|0|490
C|ALTI|20240715|15:42:00.034959|S|11|4.97|0|11
C|ALTI|20240715|15:45:54.721900|S|30|4.97|0|30
C|ALTI|20240715|15:45:54.721915|S|59|4.97|0|59
C|ALTM|20240715|09:30:03.755979|S|1314|3.52|0|1314
C|ALTM|20240715|09:30:10.021246|S|200|3.53|0|200
C|ALTM|20240715|09:30:10.024060|S|400|3.53|0|400
C|ALTM|20240715|09:30:10.026121|S|7|3.53|0|7
C|ALTM|20240715|09:30:10.026121|S|593|3.53|0|593
C|ALTM|20240715|09:30:10.027057|S|465|3.53|0|465
C|ALTM|20240715|09:30:10.027057|S|135|3.53|0|135
C|ALTM|20240715|09:30:10.027940|S|600|3.53|0|600
C|ALTM|20240715|09:30:10.028815|S|400|3.53|0|400
C|ALTM|20240715|09:30:10.030479|S|27|3.53|0|27
C|ALTM|20240715|09:36:05.420718|S|1|3.46|0|1
C|ALTM|20240715|09:36:46.191251|S|1|3.46|0|1
C|ALTM|20240715|09:36:57.868613|S|1|3.46|0|1
C|ALTM|20240715|09:39:06.950190|S|100|3.46|0|100
C|ALTM|20240715|09:39:06.973947|S|100|3.46|0|100
C|ALTM|20240715|09:39:59.969678|S|75|3.45|0|75
C|ALTM|20240715|09:39:59.969679|S|25|3.45|0|25
C|ALTM|20240715|09:41:30.630835|S|100|3.43|0|100
C|ALTM|20240715|09:44:46.899547|S|15|3.41|0|15
C|ALTM|20240715|09:45:39.716812|S|200|3.43|0|200
C|ALTM|20240715|09:46:49.672949|S|20|3.43|0|20
C|ALTM|20240715|09:46:49.672964|S|20|3.43|0|20
C|ALTM|20240715|09:48:45.821487|S|75|3.48|0|75
C|ALTM|20240715|09:49:08.203555|S|1|3.48|0|1
C|ALTM|20240715|09:51:39.159332|S|1|3.49|0|1
C|ALTM|20240715|09:53:34.681836|S|100|3.5|0|100
C|ALTM|20240715|10:04:30.317707|S|1|3.53|0|1
C|ALTM|20240715|10:04:30.317707|S|1|3.53|0|1
C|ALTM|20240715|10:04:30.317707|S|2|3.53|0|2
C|ALTM|20240715|10:04:30.317708|S|100|3.53|0|100
C|ALTM|20240715|10:05:19.010530|S|200|3.53|0|200
C|ALTM|20240715|10:05:32.416296|S|54|3.53|0|54
C|ALTM|20240715|10:08:55.587179|S|3|3.52|0|3
C|ALTM|20240715|10:08:55.587179|S|2|3.52|0|2
C|ALTM|20240715|10:08:55.587180|S|3|3.52|0|3
C|ALTM|20240715|10:10:19.846503|S|2|3.52|0|2
C|ALTM|20240715|10:10:41.597381|S|100|3.515|0|100
C|ALTM|20240715|10:10:41.602224|S|100|3.515|0|100
C|ALTM|20240715|10:10:41.606255|S|100|3.515|0|100
C|ALTM|20240715|10:12:42.199759|S|300|3.54|0|300
C|ALTM|20240715|10:14:25.640237|S|117|3.545|0|117
C|ALTM|20240715|10:15:20.098912|S|63|3.545|0|63
C|ALTM|20240715|10:15:20.098912|S|9|3.54|0|9
C|ALTM|20240715|10:15:20.098913|S|37|3.54|0|37
C|ALTM|20240715|10:15:20.098926|S|63|3.54|0|63
C|ALTM|20240715|10:15:20.098926|S|100|3.54|0|100
C|ALTM|20240715|10:15:24.526753|S|300|3.55|0|300
C|ALTM|20240715|10:16:03.255006|S|100|3.54|0|100
C|ALTM|20240715|10:16:03.255017|S|100|3.54|0|100
C|ALTM|20240715|10:16:03.255018|S|100|3.54|0|100
C|ALTM|20240715|10:16:52.576707|S|634|3.55|0|634
C|ALTM|20240715|10:18:08.412689|S|2|3.54|0|2
C|ALTM|20240715|10:24:31.308394|S|8|3.57|0|8
C|ALTM|20240715|10:26:24.649066|S|4|3.56|0|4
C|ALTM|20240715|10:26:24.649066|S|2|3.56|0|2
C|ALTM|20240715|10:26:24.649066|S|3|3.56|0|3
C|ALTM|20240715|10:26:24.649068|S|100|3.56|0|100
C|ALTM|20240715|10:27:30.891857|S|6|3.55|0|6
C|ALTM|20240715|10:29:50.690411|S|50|3.555|0|50
C|ALTM|20240715|10:33:55.392360|S|100|3.57|0|100
C|ALTM|20240715|10:34:30.679221|S|100|3.57|0|100
C|ALTM|20240715|10:41:30.361999|S|2|3.57|0|2
C|ALTM|20240715|10:42:33.694068|S|100|3.57|0|100
C|ALTM|20240715|10:43:10.725772|S|100|3.56|0|100
C|ALTM|20240715|10:43:40.515193|S|1|3.56|0|1
C|ALTM|20240715|10:44:30.203714|S|1|3.56|0|1
C|ALTM|20240715|10:44:37.771552|S|100|3.56|0|100
C|ALTM|20240715|10:46:25.121719|S|100|3.56|0|100
C|ALTM|20240715|10:46:59.319232|S|97|3.56|0|97
C|ALTM|20240715|10:46:59.319232|S|2|3.56|0|2
C|ALTM|20240715|10:46:59.319232|S|1|3.56|0|1
C|ALTM|20240715|10:48:05.417686|S|100|3.57|0|100
C|ALTM|20240715|10:48:05.417705|S|5|3.57|0|5
C|ALTM|20240715|10:48:39.310711|S|649|3.58|0|649
C|ALTM|20240715|10:48:39.310892|S|100|3.57|0|100
C|ALTM|20240715|10:49:09.779177|S|100|3.57|0|100
C|ALTM|20240715|10:49:14.083454|S|100|3.57|0|100
C|ALTM|20240715|10:50:19.626249|S|1|3.57|0|1
C|ALTM|20240715|10:51:47.388485|S|100|3.58|0|100
C|ALTM|20240715|10:51:51.286652|S|3|3.58|0|3
C|ALTM|20240715|10:52:37.875560|S|1|3.57|0|1
C|ALTM|20240715|10:52:37.875561|S|2|3.57|0|2
C|ALTM|20240715|10:52:37.963324|S|1|3.56|0|1
C|ALTM|20240715|10:59:38.740711|S|464|3.55|0|464
C|ALTM|20240715|11:00:05.761490|S|470|3.56|0|470
C|ALTM|20240715|11:01:21.491251|S|24|3.55|0|24
C|ALTM|20240715|11:01:21.491251|S|2|3.55|0|2
C|ALTM|20240715|11:01:21.491251|S|4|3.55|0|4
C|ALTM|20240715|11:05:55.466680|S|200|3.55|0|200
C|ALTM|20240715|11:05:56.027219|S|100|3.555|0|100
C|ALTM|20240715|11:15:04.859562|S|100|3.55|0|100
C|ALTM|20240715|11:16:22.270421|S|455|3.54|0|455
C|ALTM|20240715|11:17:24.563057|S|600|3.54|0|600
C|ALTM|20240715|11:18:36.757797|S|24|3.53|0|24
C|ALTM|20240715|11:18:36.757797|S|10|3.53|0|10
C|ALTM|20240715|11:19:43.756665|S|12|3.55|0|12
C|ALTM|20240715|11:22:21.731624|S|100|3.55|0|100
C|ALTM|20240715|11:22:21.731624|S|1|3.55|0|1
C|ALTM|20240715|11:23:01.152043|S|100|3.56|0|100
C|ALTM|20240715|11:23:01.152043|S|12|3.56|0|12
C|ALTM|20240715|11:23:38.140384|S|12|3.545|0|12
C|ALTM|20240715|11:24:22.995995|S|392|3.57|0|392
C|ALTM|20240715|11:24:25.166119|S|100|3.56|0|100
C|ALTM|20240715|11:24:40.750930|S|600|3.57|0|600
C|ALTM|20240715|11:24:40.752016|S|600|3.57|0|600
C|ALTM|20240715|11:24:40.759086|S|600|3.57|0|600
C|ALTM|20240715|11:24:41.724500|S|192|3.57|0|192
C|ALTM|20240715|11:28:11.053860|S|1|3.55|0|1
C|ALTM|20240715|11:32:47.325196|S|410|3.55|0|410
C|ALTM|20240715|11:32:47.325196|S|500|3.545|0|500
C|ALTM|20240715|11:32:47.348924|S|445|3.545|0|445
C|ALTM|20240715|11:32:47.348925|S|190|3.55|0|190
C|ALTM|20240715|11:39:20.332944|S|129|3.57|0|129
C|ALTM|20240715|11:39:20.332944|S|471|3.565|0|471
C|ALTM|20240715|11:39:20.573464|S|571|3.57|0|571
C|ALTM|20240715|11:41:56.666767|S|500|3.57|0|500
C|ALTM|20240715|11:41:56.667415|S|500|3.57|0|500
C|ALTM|20240715|11:41:56.678054|S|500|3.57|0|500
C|ALTM|20240715|11:41:56.679090|S|500|3.57|0|500
C|ALTM|20240715|11:41:56.681400|S|500|3.57|0|500
C|ALTM|20240715|11:42:07.135468|S|500|3.58|0|500
C|ALTM|20240715|11:42:08.699405|S|400|3.58|0|400
C|ALTM|20240715|11:42:10.362462|S|500|3.58|0|500
C|ALTM|20240715|11:42:10.377809|S|500|3.58|0|500
C|ALTM|20240715|11:43:46.433976|S|100|3.58|0|100
C|ALTM|20240715|11:45:52.962812|S|400|3.58|0|400
C|ALTM|20240715|11:46:12.357037|S|400|3.58|0|400
C|ALTM|20240715|11:48:27.481479|S|200|3.58|0|200
C|ALTM|20240715|11:49:04.328331|S|100|3.59|0|100
C|ALTM|20240715|11:50:57.301575|S|1|3.57|0|1
C|ALTM|20240715|11:51:23.706819|S|499|3.59|0|499
C|ALTM|20240715|11:54:59.395281|S|500|3.6|0|500
C|ALTM|20240715|11:54:59.396733|S|221|3.6|0|221
C|ALTM|20240715|11:55:07.338883|S|100|3.595|0|100
C|ALTM|20240715|11:57:05.651445|S|100|3.595|0|100
C|ALTM|20240715|11:57:07.888718|S|100|3.595|0|100
C|ALTM|20240715|11:57:07.896969|S|100|3.595|0|100
C|ALTM|20240715|11:57:09.429561|S|100|3.595|0|100
C|ALTM|20240715|11:57:09.443775|S|100|3.6|0|100
C|ALTM|20240715|12:01:38.214345|S|3|3.58|0|3
C|ALTM|20240715|12:01:38.214345|S|2|3.58|0|2
C|ALTM|20240715|12:02:57.742788|S|3|3.585|0|3
C|ALTM|20240715|12:04:57.126496|S|100|3.59|0|100
C|ALTM|20240715|12:05:00.594442|S|4|3.58|0|4
C|ALTM|20240715|12:05:00.594442|S|3|3.58|0|3
C|ALTM|20240715|12:05:04.106045|S|303|3.58|0|303
C|ALTM|20240715|12:05:53.690347|S|100|3.58|0|100
C|ALTM|20240715|12:08:47.288303|S|2|3.58|0|2
C|ALTM|20240715|12:08:47.288304|S|3|3.58|0|3
C|ALTM|20240715|12:13:52.839231|S|3|3.57|0|3
C|ALTM|20240715|12:13:52.839231|S|2|3.57|0|2
C|ALTM|20240715|12:17:16.711390|S|12|3.58|0|12
C|ALTM|20240715|12:17:47.969342|S|3|3.57|0|3
C|ALTM|20240715|12:18:27.548156|S|2|3.57|0|2
C|ALTM|20240715|12:22:32.213306|S|58|3.6|0|58
C|ALTM|20240715|12:28:20.832764|S|6|3.6|0|6
C|ALTM|20240715|12:28:20.832764|S|3|3.6|0|3
C|ALTM|20240715|12:30:10.705918|S|100|3.6|0|100
C|ALTM|20240715|12:30:18.339585|S|3|3.59|0|3
C|ALTM|20240715|12:31:20.607578|S|1|3.58|0|1
C|ALTM|20240715|12:31:20.607578|S|1|3.58|0|1
C|ALTM|20240715|12:34:57.073211|S|26|3.57|0|26
C|ALTM|20240715|12:37:59.132077|S|100|3.57|0|100
C|ALTM|20240715|12:37:59.132077|S|133|3.57|0|133
C|ALTM|20240715|12:37:59.137040|S|198|3.57|0|198
C|ALTM|20240715|12:41:43.282226|S|74|3.575|0|74
C|ALTM|20240715|12:41:47.157935|S|500|3.59|0|500
C|ALTM|20240715|12:42:22.458199|S|500|3.6|0|500
C|ALTM|20240715|12:42:31.486444|S|500|3.6|0|500
C|ALTM|20240715|12:44:28.555876|S|100|3.59|0|100
C|ALTM|20240715|12:53:14.994081|S|100|3.565|0|100
C|ALTM|20240715|12:54:47.846208|S|24|3.56|0|24
C|ALTM|20240715|12:56:40.112863|S|100|3.58|0|100
C|ALTM|20240715|12:56:40.112993|S|100|3.58|0|100
C|ALTM|20240715|13:00:53.528705|S|1|3.56|0|1
C|ALTM|20240715|13:13:29.470750|S|30|3.55|0|30
C|ALTM|20240715|13:14:52.140291|S|242|3.55|0|242
C|ALTM|20240715|13:14:58.222513|S|258|3.55|0|258
C|ALTM|20240715|13:14:58.222699|S|750|3.55|0|750
C|ALTM|20240715|13:14:58.222717|S|91|3.55|0|91
C|ALTM|20240715|13:14:58.222730|S|859|3.55|0|859
C|ALTM|20240715|13:14:58.223015|S|400|3.55|0|400
C|ALTM|20240715|13:19:04.493111|S|200|3.565|0|200
C|ALTM|20240715|13:19:30.899066|S|300|3.565|0|300
C|ALTM|20240715|13:21:55.336839|S|200|3.565|0|200
C|ALTM|20240715|13:22:19.763082|S|300|3.565|0|300
C|ALTM|20240715|13:22:19.763083|S|200|3.565|0|200
C|ALTM|20240715|13:22:19.763083|S|200|3.565|0|200
C|ALTM|20240715|13:22:19.785504|S|74|3.565|0|74
C|ALTM|20240715|13:22:24.977517|S|226|3.565|0|226
C|ALTM|20240715|13:22:24.977518|S|200|3.565|0|200
C|ALTM|20240715|13:22:24.977518|S|200|3.565|0|200
C|ALTM|20240715|13:22:24.977519|S|74|3.57|0|74
C|ALTM|20240715|13:22:24.977933|S|426|3.57|0|426
C|ALTM|20240715|13:22:24.977933|S|200|3.57|0|200
C|ALTM|20240715|13:22:24.982457|S|78|3.57|0|78
C|ALTM|20240715|13:32:16.969177|S|100|3.55|0|100
C|ALTM|20240715|13:33:14.006923|S|100|3.55|0|100
C|ALTM|20240715|13:33:14.006923|S|100|3.55|0|100
C|ALTM|20240715|13:34:02.063221|S|100|3.54|0|100
C|ALTM|20240715|13:37:05.359044|S|700|3.55|0|700
C|ALTM|20240715|13:37:05.370127|S|156|3.55|0|156
C|ALTM|20240715|13:42:03.558854|S|700|3.54|0|700
C|ALTM|20240715|13:44:33.690551|S|1|3.53|0|1
C|ALTM|20240715|13:45:15.385710|S|700|3.53|0|700
C|ALTM|20240715|13:45:19.062025|S|300|3.53|0|300
C|ALTM|20240715|13:45:39.804957|S|100|3.53|0|100
C|ALTM|20240715|13:46:03.187112|S|73|3.54|0|73
C|ALTM|20240715|13:46:03.187125|S|100|3.54|0|100
C|ALTM|20240715|13:46:03.187125|S|27|3.54|0|27
C|ALTM|20240715|13:47:30.729413|S|1|3.54|0|1
C|ALTM|20240715|13:50:09.522604|S|100|3.54|0|100
C|ALTM|20240715|13:50:09.625099|S|100|3.54|0|100
C|ALTM|20240715|13:50:11.108900|S|200|3.54|0|200
C|ALTM|20240715|13:50:42.242417|S|100|3.54|0|100
C|ALTM|20240715|13:50:42.242418|S|100|3.54|0|100
C|ALTM|20240715|13:50:42.243144|S|100|3.54|0|100
C|ALTM|20240715|13:50:44.245627|S|100|3.54|0|100
C|ALTM|20240715|13:53:05.370504|S|100|3.54|0|100
C|ALTM|20240715|13:54:26.272914|S|300|3.54|0|300
C|ALTM|20240715|13:54:40.536567|S|100|3.55|0|100
C|ALTM|20240715|13:54:40.536567|S|100|3.545|0|100
C|ALTM|20240715|13:54:40.536567|S|287|3.545|0|287
C|ALTM|20240715|13:54:40.536568|S|100|3.55|0|100
C|ALTM|20240715|13:54:40.536568|S|100|3.55|0|100
C|ALTM|20240715|13:54:43.371105|S|200|3.55|0|200
C|ALTM|20240715|13:54:43.371105|S|100|3.55|0|100
C|ALTM|20240715|13:54:43.371105|S|200|3.55|0|200
C|ALTM|20240715|13:54:47.372781|S|200|3.55|0|200
C|ALTM|20240715|13:54:47.372781|S|300|3.55|0|300
C|ALTM|20240715|13:54:47.372782|S|200|3.55|0|200
C|ALTM|20240715|13:54:49.923219|S|200|3.55|0|200
C|ALTM|20240715|13:54:49.923220|S|100|3.55|0|100
C|ALTM|20240715|13:54:49.923220|S|300|3.55|0|300
C|ALTM|20240715|13:56:34.804409|S|2|3.55|0|2
C|ALTM|20240715|13:56:34.804409|S|1|3.55|0|1
C|ALTM|20240715|14:02:08.687739|S|136|3.57|0|136
C|ALTM|20240715|14:03:07.756391|S|59|3.57|0|59
C|ALTM|20240715|14:05:11.366344|S|541|3.57|0|541
C|ALTM|20240715|14:05:11.946907|S|100|3.58|0|100
C|ALTM|20240715|14:05:15.988865|S|51|3.58|0|51
C|ALTM|20240715|14:06:53.925341|S|30|3.57|0|30
C|ALTM|20240715|14:06:53.925341|S|70|3.57|0|70
C|ALTM|20240715|14:06:53.925397|S|30|3.57|0|30
C|ALTM|20240715|14:07:30.471363|S|20|3.57|0|20
C|ALTM|20240715|14:15:51.075862|S|46|3.57|0|46
C|ALTM|20240715|14:20:24.826573|S|26|3.565|0|26
C|ALTM|20240715|14:21:55.712916|S|26|3.565|0|26
C|ALTM|20240715|14:22:37.406313|S|800|3.575|0|800
C|ALTM|20240715|14:27:33.766968|S|45|3.58|0|45
C|ALTM|20240715|14:29:04.903165|S|1|3.57|0|1
C|ALTM|20240715|14:29:04.903165|S|1|3.57|0|1
C|ALTM|20240715|14:37:24.146084|S|500|3.58|0|500
C|ALTM|20240715|14:37:24.147543|S|200|3.58|0|200
C|ALTM|20240715|14:37:24.147543|S|100|3.58|0|100
C|ALTM|20240715|14:38:48.576339|S|100|3.58|0|100
C|ALTM|20240715|14:38:53.529573|S|200|3.58|0|200
C|ALTM|20240715|14:38:54.815022|S|200|3.58|0|200
C|ALTM|20240715|14:39:01.293463|S|200|3.58|0|200
C|ALTM|20240715|14:40:57.023211|S|100|3.58|0|100
C|ALTM|20240715|14:40:59.622503|S|200|3.58|0|200
C|ALTM|20240715|14:41:00.377658|S|39|3.58|0|39
C|ALTM|20240715|14:41:00.377658|S|100|3.58|0|100
C|ALTM|20240715|14:41:06.145163|S|100|3.58|0|100
C|ALTM|20240715|14:41:12.348617|S|100|3.58|0|100
C|ALTM|20240715|14:41:22.892613|S|100|3.58|0|100
C|ALTM|20240715|14:41:44.413919|S|24|3.57|0|24
C|ALTM|20240715|14:41:52.936129|S|100|3.58|0|100
C|ALTM|20240715|14:42:04.227898|S|100|3.58|0|100
C|ALTM|20240715|14:42:15.933833|S|200|3.58|0|200
C|ALTM|20240715|14:43:31.553472|S|700|3.58|0|700
C|ALTM|20240715|14:45:16.716362|S|100|3.58|0|100
C|ALTM|20240715|14:46:01.865218|S|30|3.57|0|30
C|ALTM|20240715|14:49:16.132049|S|700|3.57|0|700
C|ALTM|20240715|14:49:58.717310|S|100|3.57|0|100
C|ALTM|20240715|14:50:27.733537|S|100|3.57|0|100
C|ALTM|20240715|14:50:38.805380|S|31|3.58|0|31
C|ALTM|20240715|14:50:40.017244|S|124|3.58|0|124
C|ALTM|20240715|14:52:44.143721|S|48|3.57|0|48
C|ALTM|20240715|14:54:46.427737|S|100|3.57|0|100
C|ALTM|20240715|14:54:49.085508|S|200|3.57|0|200
C|ALTM|20240715|14:57:50.093551|S|33|3.565|0|33
C|ALTM|20240715|14:58:42.347434|S|33|3.56|0|33
C|ALTM|20240715|14:59:29.283897|S|5|3.57|0|5
C|ALTM|20240715|14:59:45.432580|S|55|3.565|0|55
C|ALTM|20240715|14:59:49.467064|S|7|3.565|0|7
C|ALTM|20240715|15:03:47.075487|S|595|3.59|0|595
C|ALTM|20240715|15:06:29.765134|S|100|3.59|0|100
C|ALTM|20240715|15:06:32.339406|S|200|3.59|0|200
C|ALTM|20240715|15:06:33.597306|S|200|3.59|0|200
C|ALTM|20240715|15:15:40.230211|S|2|3.59|0|2
C|ALTM|20240715|15:15:40.230211|S|100|3.59|0|100
C|ALTM|20240715|15:16:03.931580|S|30|3.6|0|30
C|ALTM|20240715|15:18:37.988000|S|186|3.59|0|186
C|ALTM|20240715|15:22:48.273464|S|163|3.61|0|163
C|ALTM|20240715|15:26:47.116181|S|100|3.6|0|100
C|ALTM|20240715|15:27:21.476033|S|100|3.6|0|100
C|ALTM|20240715|15:27:23.480559|S|300|3.6|0|300
C|ALTM|20240715|15:27:45.723070|S|100|3.61|0|100
C|ALTM|20240715|15:27:45.723070|S|100|3.61|0|100
C|ALTM|20240715|15:27:47.302401|S|200|3.61|0|200
C|ALTM|20240715|15:27:51.391008|S|100|3.61|0|100
C|ALTM|20240715|15:29:57.838995|S|100|3.61|0|100
C|ALTM|20240715|15:31:40.703900|S|200|3.6|0|200
C|ALTM|20240715|15:31:40.705917|S|100|3.6|0|100
C|ALTM|20240715|15:32:43.765087|S|100|3.6|0|100
C|ALTM|20240715|15:32:44.926493|S|200|3.6|0|200
C|ALTM|20240715|15:32:50.179807|S|100|3.59|0|100
C|ALTM|20240715|15:33:06.238262|S|100|3.6|0|100
C|ALTM|20240715|15:33:06.551162|S|100|3.59|0|100
C|ALTM|20240715|15:33:29.139180|S|100|3.59|0|100
C|ALTM|20240715|15:33:33.798728|S|200|3.6|0|200
C|ALTM|20240715|15:33:34.844614|S|300|3.6|0|300
C|ALTM|20240715|15:33:47.646336|S|200|3.6|0|200
C|ALTM|20240715|15:33:48.184026|S|100|3.59|0|100
C|ALTM|20240715|15:34:20.714429|S|200|3.595|0|200
C|ALTM|20240715|15:34:20.725249|S|20|3.6|0|20
C|ALTM|20240715|15:34:20.725249|S|180|3.595|0|180
C|ALTM|20240715|15:34:20.733905|S|80|3.6|0|80
C|ALTM|20240715|15:34:20.733906|S|100|3.6|0|100
C|ALTM|20240715|15:34:20.777087|S|100|3.59|0|100
C|ALTM|20240715|15:34:20.928426|S|400|3.6|0|400
C|ALTM|20240715|15:34:45.765162|S|100|3.6|0|100
C|ALTM|20240715|15:34:45.765162|S|100|3.6|0|100
C|ALTM|20240715|15:34:47.359019|S|200|3.6|0|200
C|ALTM|20240715|15:34:47.359019|S|100|3.6|0|100
C|ALTM|20240715|15:34:48.603448|S|100|3.6|0|100
C|ALTM|20240715|15:35:53.171412|S|42|3.6|0|42
C|ALTM|20240715|15:36:09.025425|S|436|3.6|0|436
C|ALTM|20240715|15:37:15.084143|S|26|3.6|0|26
C|ALTM|20240715|15:37:15.567603|S|100|3.6|0|100
C|ALTM|20240715|15:40:41.445406|S|100|3.6|0|100
C|ALTM|20240715|15:41:12.689576|S|100|3.6|0|100
C|ALTM|20240715|15:42:26.509483|S|100|3.61|0|100
C|ALTM|20240715|15:42:26.509483|S|26|3.61|0|26
C|ALTM|20240715|15:42:26.509483|S|76|3.61|0|76
C|ALTM|20240715|15:42:59.817655|S|200|3.61|0|200
C|ALTM|20240715|15:43:01.100447|S|300|3.61|0|300
C|ALTM|20240715|15:43:06.357810|S|369|3.61|0|369
C|ALTM|20240715|15:43:35.313416|S|100|3.61|0|100
C|ALTM|20240715|15:43:37.319002|S|100|3.61|0|100
C|ALTM|20240715|15:45:03.233994|S|100|3.61|0|100
C|ALTM|20240715|15:45:05.237194|S|100|3.61|0|100
C|ALTM|20240715|15:45:07.240693|S|200|3.61|0|200
C|ALTM|20240715|15:46:10.467906|S|100|3.61|0|100
C|ALTM|20240715|15:46:40.499914|S|100|3.61|0|100
C|ALTM|20240715|15:46:40.499914|S|364|3.61|0|364
C|ALTM|20240715|15:46:41.502201|S|200|3.61|0|200
C|ALTM|20240715|15:46:42.504615|S|200|3.61|0|200
C|ALTM|20240715|15:46:43.506724|S|200|3.61|0|200
C|ALTM|20240715|15:47:44.497502|S|5|3.6|0|5
C|ALTM|20240715|15:47:44.497502|S|1|3.6|0|1
C|ALTM|20240715|15:49:28.998150|S|1300|3.6|0|1300
C|ALTM|20240715|15:49:28.998288|S|100|3.6|0|100
C|ALTM|20240715|15:49:28.998288|S|200|3.6|0|200
C|ALTM|20240715|15:49:38.512791|S|13|3.6|0|13
C|ALTM|20240715|15:49:48.868015|S|65|3.6|0|65
C|ALTM|20240715|15:49:56.068774|S|700|3.6|0|700
C|ALTM|20240715|15:50:38.890815|S|1|3.59|0|1
C|ALTM|20240715|15:51:15.861756|S|1500|3.6|0|1500
C|ALTM|20240715|15:51:57.723340|S|30|3.58|0|30
C|ALTM|20240715|15:52:01.260953|S|529|3.58|0|529
C|ALTM|20240715|15:52:13.587981|S|100|3.58|0|100
C|ALTM|20240715|15:52:13.587981|S|300|3.58|0|300
C|ALTM|20240715|15:53:18.959259|S|100|3.58|0|100
C|ALTM|20240715|15:53:24.709173|S|600|3.58|0|600
C|ALTM|20240715|15:53:51.102096|S|400|3.58|0|400
C|ALTM|20240715|15:54:03.151290|S|1500|3.58|0|1500
C|ALTM|20240715|15:54:40.025500|S|782|3.585|0|782
C|ALTM|20240715|15:54:58.356312|S|264|3.585|0|264
C|ALTM|20240715|15:55:03.471808|S|135|3.585|0|135
C|ALTM|20240715|15:55:03.471808|S|229|3.585|0|229
C|ALTM|20240715|15:55:03.501728|S|165|3.585|0|165
C|ALTM|20240715|15:55:03.501728|S|100|3.59|0|100
C|ALTM|20240715|15:55:03.517194|S|35|3.59|0|35
C|ALTM|20240715|15:55:03.657522|S|65|3.59|0|65
C|ALTM|20240715|15:55:05.704266|S|100|3.59|0|100
C|ALTM|20240715|15:55:05.704266|S|200|3.59|0|200
C|ALTM|20240715|15:55:07.930926|S|100|3.59|0|100
C|ALTM|20240715|15:55:07.930926|S|100|3.59|0|100
C|ALTM|20240715|15:55:13.326414|S|117|3.59|0|117
C|ALTM|20240715|15:55:29.407294|S|100|3.59|0|100
C|ALTM|20240715|15:55:30.508396|S|100|3.59|0|100
C|ALTM|20240715|15:55:30.508397|S|100|3.59|0|100
C|ALTM|20240715|15:55:30.510335|S|100|3.59|0|100
C|ALTM|20240715|15:55:30.574188|S|100|3.59|0|100
C|ALTM|20240715|15:55:30.593231|S|100|3.59|0|100
C|ALTM|20240715|15:55:30.907540|S|32|3.59|0|32
C|ALTM|20240715|15:55:47.592812|S|100|3.59|0|100
C|ALTM|20240715|15:55:47.592812|S|100|3.59|0|100
C|ALTM|20240715|15:55:47.597182|S|100|3.59|0|100
C|ALTM|20240715|15:55:47.597182|S|100|3.59|0|100
C|ALTM|20240715|15:55:47.597182|S|100|3.59|0|100
C|ALTM|20240715|15:55:47.638688|S|100|3.59|0|100
C|ALTM|20240715|15:55:48.291652|S|65|3.59|0|65
C|ALTM|20240715|15:55:48.291741|S|35|3.59|0|35
C|ALTM|20240715|15:55:48.314644|S|100|3.59|0|100
C|ALTM|20240715|15:55:48.341271|S|100|3.59|0|100
C|ALTM|20240715|15:55:50.808192|S|100|3.59|0|100
C|ALTM|20240715|15:55:50.808192|S|100|3.59|0|100
C|ALTM|20240715|15:55:50.808192|S|200|3.59|0|200
C|ALTM|20240715|15:55:51.818366|S|200|3.59|0|200
C|ALTM|20240715|15:55:53.166231|S|100|3.59|0|100
C|ALTM|20240715|15:55:53.166231|S|100|3.59|0|100
C|ALTM|20240715|15:55:55.736754|S|200|3.59|0|200
C|ALTM|20240715|15:55:58.242394|S|100|3.59|0|100
C|ALTM|20240715|15:56:00.023395|S|64|3.59|0|64
C|ALTM|20240715|15:56:01.797867|S|100|3.59|0|100
C|ALTM|20240715|15:56:05.367009|S|200|3.59|0|200
C|ALTM|20240715|15:56:05.367009|S|300|3.59|0|300
C|ALTM|20240715|15:57:24.762645|S|100|3.59|0|100
C|ALTM|20240715|15:57:24.812270|S|100|3.59|0|100
C|ALTM|20240715|15:57:24.812270|S|100|3.59|0|100
C|ALTM|20240715|15:57:29.103635|S|200|3.59|0|200
C|ALTM|20240715|15:57:29.103635|S|100|3.59|0|100
C|ALTM|20240715|15:57:29.103635|S|100|3.59|0|100
C|ALTM|20240715|15:57:29.130365|S|100|3.59|0|100
C|ALTM|20240715|15:57:30.337098|S|300|3.59|0|300
C|ALTM|20240715|15:57:30.337098|S|200|3.59|0|200
C|ALTM|20240715|15:57:30.955347|S|100|3.59|0|100
C|ALTM|20240715|15:57:36.270835|S|19|3.59|0|19
C|ALTM|20240715|15:57:36.984550|S|100|3.58|0|100
C|ALTM|20240715|15:57:36.984551|S|100|3.58|0|100
C|ALTM|20240715|15:57:36.984551|S|100|3.58|0|100
C|ALTM|20240715|15:58:36.847086|S|100|3.58|0|100
C|ALTM|20240715|15:59:00.043998|S|376|3.585|0|376
C|ALTM|20240715|15:59:00.048293|S|376|3.585|0|376
C|ALTM|20240715|15:59:00.053384|S|376|3.585|0|376
C|ALTM|20240715|15:59:00.054213|S|40|3.585|0|40
C|ALTM|20240715|15:59:00.054213|S|100|3.59|0|100
C|ALTM|20240715|15:59:00.054213|S|100|3.59|0|100
C|ALTM|20240715|15:59:00.054214|S|100|3.59|0|100
C|ALTM|20240715|15:59:00.054214|S|36|3.59|0|36
C|ALTM|20240715|15:59:00.054414|S|61|3.58|0|61
C|ALTM|20240715|15:59:00.062200|S|40|3.585|0|40
C|ALTM|20240715|15:59:00.062822|S|40|3.59|0|40
C|ALTM|20240715|15:59:03.058005|S|100|3.59|0|100
C|ALTM|20240715|15:59:03.059061|S|100|3.59|0|100
C|ALTM|20240715|15:59:16.004742|S|2400|3.59|0|2400
C|ALTM|20240715|15:59:43.884025|S|200|3.6|0|200
C|ALTM|20240715|15:59:44.026838|S|300|3.6|0|300
C|ALTM|20240715|15:59:44.067185|S|54|3.6|0|54
C|ALTM|20240715|15:59:44.443270|S|146|3.6|0|146
C|ALTM|20240715|15:59:44.443270|S|300|3.6|0|300
C|ALTM|20240715|15:59:44.636506|S|354|3.6|0|354
C|ALTM|20240715|15:59:44.636506|S|146|3.6|0|146
C|ALTM|20240715|15:59:44.668818|S|146|3.6|0|146
C|ALTM|20240715|15:59:44.668818|S|354|3.6|0|354
C|ALTM|20240715|15:59:44.806427|S|354|3.6|0|354
C|ALTM|20240715|15:59:44.806427|S|146|3.6|0|146
C|ALTM|20240715|15:59:45.577323|S|500|3.6|0|500
C|ALTM|20240715|15:59:45.632202|S|500|3.6|0|500
C|ALTM|20240715|15:59:45.653689|S|500|3.6|0|500
C|ALTM|20240715|15:59:45.656012|S|500|3.6|0|500
C|ALTM|20240715|15:59:45.943042|S|500|3.6|0|500
C|ALTM|20240715|15:59:46.575219|S|500|3.6|0|500
C|ALTM|20240715|15:59:46.579754|S|500|3.6|0|500
C|ALTM|20240715|15:59:49.802241|S|500|3.6|0|500
C|ALTR|20240715|09:38:55.326649|S|1|98.67|0|1
C|ALTR|20240715|09:50:34.512232|S|81|98.88|0|81
C|ALTR|20240715|10:47:31.761250|S|89|99.15|0|89
C|ALTR|20240715|10:47:31.761695|S|11|99.17|0|11
C|ALTR|20240715|10:47:32.267880|S|100|99.18|0|100
C|ALTR|20240715|11:00:05.818154|S|73|99.17|0|73
C|ALTR|20240715|11:20:03.057393|S|72|99.76|0|72
C|ALTR|20240715|11:22:22.221570|S|83|99.78|0|83
C|ALTR|20240715|11:29:19.631168|S|74|99.67|0|74
C|ALTR|20240715|11:29:20.133175|S|77|99.63|0|77
C|ALTR|20240715|11:36:59.498033|S|2|99.42|0|2
C|ALTR|20240715|11:37:49.749790|S|1|99.42|0|1
C|ALTR|20240715|11:37:58.687744|S|3|99.42|0|3
C|ALTR|20240715|11:37:58.687786|S|71|99.42|0|71
C|ALTR|20240715|11:42:20.171466|S|37|99.45|0|37
C|ALTR|20240715|11:42:28.262639|S|77|99.46|0|77
C|ALTR|20240715|12:22:36.410678|S|65|98.89|0|65
C|ALTR|20240715|12:23:30.001293|S|12|98.95|0|12
C|ALTR|20240715|12:23:30.001535|S|3|98.95|0|3
C|ALTR|20240715|12:23:30.001817|S|59|98.95|0|59
C|ALTR|20240715|12:47:20.302758|S|72|98.56|0|72
C|ALTR|20240715|12:58:31.799521|S|11|98.66|0|11
C|ALTR|20240715|13:15:41.645220|S|70|98.21|0|70
C|ALTR|20240715|13:19:25.650817|S|68|98.23|0|68
C|ALTR|20240715|13:43:02.777792|S|5|98.4|0|5
C|ALTR|20240715|13:45:50.394073|S|9|98.42|0|9
C|ALTR|20240715|13:45:50.394086|S|4|98.42|0|4
C|ALTR|20240715|13:45:50.394101|S|9|98.42|0|9
C|ALTR|20240715|13:45:50.394123|S|5|98.42|0|5
C|ALTR|20240715|14:17:05.405580|S|2|98.48|0|2
C|ALTR|20240715|14:20:19.332063|S|47|98.38|0|47
C|ALTR|20240715|14:22:22.548170|S|49|98.38|0|49
C|ALTR|20240715|14:22:22.548170|S|15|98.38|0|15
C|ALTR|20240715|14:23:29.050599|S|8|98.34|0|8
C|ALTR|20240715|14:23:35.729775|S|8|98.34|0|8
C|ALTR|20240715|14:24:31.012837|S|49|98.34|0|49
C|ALTR|20240715|14:33:31.394996|S|39|98.27|0|39
C|ALTR|20240715|14:33:31.395013|S|32|98.27|0|32
C|ALTR|20240715|14:56:38.522843|S|2|97.94|0|2
C|ALTR|20240715|14:56:40.316628|S|19|97.94|0|19
C|ALTR|20240715|14:57:00.386050|S|1|97.93|0|1
C|ALTR|20240715|14:57:15.553579|S|42|97.94|0|42
C|ALTR|20240715|15:15:39.337327|S|10|97.82|0|10
C|ALTR|20240715|15:16:42.039554|S|65|97.74|0|65
C|ALTR|20240715|15:17:37.761670|S|7|97.74|0|7
C|ALTR|20240715|15:18:39.042388|S|15|97.74|0|15
C|ALTR|20240715|15:18:39.042462|S|4|97.74|0|4
C|ALTR|20240715|15:18:42.706517|S|24|97.74|0|24
C|ALTR|20240715|15:18:42.706518|S|7|97.74|0|7
C|ALTR|20240715|15:18:42.706525|S|7|97.74|0|7
C|ALTR|20240715|15:18:53.436507|S|3|97.76|0|3
C|ALTR|20240715|15:18:57.284208|S|3|97.76|0|3
C|ALTR|20240715|15:19:13.399520|S|52|97.76|0|52
C|ALTR|20240715|15:24:36.351853|S|1|97.82|0|1
C|ALTR|20240715|15:34:20.734412|S|14|97.75|0|14
C|ALTR|20240715|15:37:49.274176|S|24|97.68|0|24
C|ALTR|20240715|15:47:06.851421|S|3|97.19|0|3
C|ALTR|20240715|15:47:06.851485|S|20|97.19|0|20
C|ALTR|20240715|15:47:06.851546|S|14|97.19|0|14
C|ALTR|20240715|15:47:06.851557|S|2|97.19|0|2
C|ALTR|20240715|15:47:06.851591|S|15|97.19|0|15
C|ALTR|20240715|15:47:06.924282|S|3|97.19|0|3
C|ALTR|20240715|15:50:02.798183|S|16|96.89|0|16
C|ALTR|20240715|15:50:07.660916|S|18|96.89|0|18
C|ALTR|20240715|15:50:10.058100|S|16|96.89|0|16
C|ALTR|20240715|15:50:55.262729|S|100|96.79|0|100
C|ALTR|20240715|15:51:23.348546|S|56|96.76|0|56
C|ALTR|20240715|15:52:00.613046|S|4|96.67|0|4
C|ALTR|20240715|15:52:00.613047|S|2|96.67|0|2
C|ALTR|20240715|15:52:09.067950|S|100|96.67|0|100
C|ALTR|20240715|15:52:54.138578|S|100|96.57|0|100
C|ALTR|20240715|15:52:54.139020|S|100|96.58|0|100
C|ALTR|20240715|15:59:33.013033|S|100|96.99|0|100
C|ALUR|20240715|09:30:08.494922|E|100|1.02|0|100
C|ALUR|20240715|15:13:16.335455|S|100|1|0|100
C|ALV|20240715|09:31:36.103162|S|46|108.99|0|46
C|ALV|20240715|09:51:18.894365|S|1|109.69|0|1
C|ALV|20240715|09:51:50.337748|S|8|109.69|0|8
C|ALV|20240715|10:05:28.934974|S|9|110.07|0|9
C|ALV|20240715|10:05:28.934974|S|67|110.07|0|67
C|ALV|20240715|10:17:21.370224|S|63|109.86|0|63
C|ALV|20240715|10:41:40.621628|S|68|109.36|0|68
C|ALV|20240715|10:42:07.819155|S|11|109.27|0|11
C|ALV|20240715|10:42:07.819155|S|100|109.27|0|100
C|ALV|20240715|11:07:02.211967|S|1|109.26|0|1
C|ALV|20240715|11:27:29.039683|S|2|109.66|0|2
C|ALV|20240715|11:38:15.530681|S|37|109.65|0|37
C|ALV|20240715|11:39:48.196348|S|74|109.66|0|74
C|ALV|20240715|13:34:20.683558|S|5|109.48|0|5
C|ALV|20240715|14:10:29.057226|S|8|109.62|0|8
C|ALV|20240715|14:10:29.057226|S|12|109.62|0|12
C|ALV|20240715|14:55:16.110576|S|69|109.84|0|69
C|ALV|20240715|15:23:56.267830|S|24|109.75|0|24
C|ALV|20240715|15:33:16.859926|S|5|109.55|0|5
C|ALV|20240715|15:33:16.859926|S|1|109.57|0|1
C|ALV|20240715|15:43:40.737098|S|54|109.45|0|54
C|ALV|20240715|15:50:00.473079|S|49|109.16|0|49
C|ALV|20240715|15:55:14.980307|S|24|109.09|0|24
C|ALV|20240715|15:55:14.980388|S|24|109.09|0|24
C|ALV|20240715|15:55:14.980462|S|5|109.09|0|5
C|ALV|20240715|15:55:30.665661|S|58|109.07|0|58
C|ALV|20240715|15:57:02.831379|S|48|109.03|0|48
C|ALV|20240715|15:59:49.118279|S|20|108.92|0|20
C|ALVR|20240715|15:57:42.450209|S|12|.786|0|12
C|ALVR|20240715|15:58:30.054457|S|100|.783|0|100
C|ALX|20240715|09:40:31.498527|S|4|227.55|0|4
C|ALX|20240715|11:11:24.434907|S|1|228.01|0|1
C|ALX|20240715|11:11:24.434974|S|1|228.01|0|1
C|ALX|20240715|12:22:16.186078|S|7|228.04|0|7
C|ALX|20240715|12:22:54.928267|S|1|228.1|0|1
C|ALX|20240715|14:52:47.290623|S|6|228.2|0|6
C|ALX|20240715|14:56:23.727322|S|1|227.95|0|1
C|ALX|20240715|14:57:11.391074|S|1|227.95|0|1
C|ALX|20240715|14:57:11.391460|S|1|227.95|0|1
C|ALX|20240715|14:57:11.391840|S|1|227.95|0|1
C|ALX|20240715|14:57:11.392221|S|1|227.95|0|1
C|ALX|20240715|14:57:11.392602|S|1|228|0|1
C|ALX|20240715|14:57:11.392981|S|1|228|0|1
C|ALX|20240715|14:57:11.393361|S|1|228|0|1
C|ALX|20240715|14:57:11.393741|S|1|228|0|1
C|ALX|20240715|14:57:11.394120|S|1|228|0|1
C|ALX|20240715|14:57:11.394501|S|1|228|0|1
C|ALX|20240715|14:57:11.394881|S|1|228|0|1
C|ALX|20240715|14:57:11.395260|S|1|228|0|1
C|ALX|20240715|14:57:11.395642|S|1|228|0|1
C|ALX|20240715|14:57:11.396022|S|1|228|0|1
C|ALX|20240715|14:57:11.396402|S|1|228|0|1
C|ALX|20240715|14:57:11.396782|S|1|228|0|1
C|ALX|20240715|14:57:11.397164|S|1|228|0|1
C|ALX|20240715|14:57:11.397546|S|1|228|0|1
C|ALX|20240715|14:57:11.397925|S|1|228|0|1
C|ALX|20240715|14:57:11.398311|S|1|228|0|1
C|ALX|20240715|14:57:11.398691|S|1|228|0|1
C|ALX|20240715|14:57:11.399074|S|1|228|0|1
C|ALX|20240715|14:57:11.399456|S|1|228|0|1
C|ALX|20240715|14:57:11.399835|S|1|228|0|1
C|ALX|20240715|15:23:54.002642|S|10|228.23|0|10
C|ALX|20240715|15:23:54.002642|S|5|228.19|0|5
C|ALX|20240715|15:30:51.002268|S|4|228.13|0|4
C|ALX|20240715|15:30:57.358005|S|5|228.19|0|5
C|ALX|20240715|15:30:57.358005|S|5|228.24|0|5
C|ALX|20240715|15:36:18.733990|S|10|228.24|0|10
C|ALX|20240715|15:37:09.120224|S|10|227.24|0|10
C|ALX|20240715|15:39:22.757236|S|1|227.95|0|1
C|ALX|20240715|15:45:01.203802|S|2|227.84|0|2
C|ALX|20240715|15:46:25.112547|S|4|227.77|0|4
C|ALX|20240715|15:46:52.663553|S|2|227.68|0|2
C|ALX|20240715|15:47:31.776673|S|2|227.68|0|2
C|ALX|20240715|15:52:28.128717|S|1|228.15|0|1
C|ALX|20240715|15:52:58.998969|S|2|227.95|0|2
C|ALX|20240715|15:54:36.424241|S|1|227.95|0|1
C|ALX|20240715|15:55:00.496017|S|2|227.95|0|2
C|ALX|20240715|15:55:28.242472|S|30|228.1|0|30
C|ALXO|20240715|10:00:42.704784|S|100|7.05|0|100
C|ALXO|20240715|11:29:19.596814|S|12|7.12|0|12
C|ALXO|20240715|12:27:25.309996|E|100|7.02|0|100
C|ALXO|20240715|12:27:27.936519|E|100|7.02|0|100
C|ALXO|20240715|15:34:45.730960|E|200|7.72|0|200
C|ALXO|20240715|15:34:45.731041|E|10|7.72|0|10
C|ALXO|20240715|15:41:33.473282|S|2|7.87|0|2
C|ALXO|20240715|15:43:35.314734|E|223|7.9|0|223
C|ALXO|20240715|15:58:58.289002|S|1|8.02|0|1
C|ALXO|20240715|15:58:58.356661|S|100|8.03|0|100
C|ALXO|20240715|15:58:58.750183|S|20|8.03|0|20
C|ALZN|20240715|09:46:49.597257|S|100|.4001|0|100
C|ALZN|20240715|15:48:30.448930|S|1|.38|0|1
C|AM|20240715|09:33:51.246577|S|100|14.91|0|100
C|AM|20240715|09:35:50.437866|S|4|14.89|0|4
C|AM|20240715|09:46:09.141149|S|93|14.88|0|93
C|AM|20240715|09:46:09.141166|S|107|14.88|0|107
C|AM|20240715|09:48:19.579513|S|1|14.89|0|1
C|AM|20240715|09:49:24.084788|S|200|14.88|0|200
C|AM|20240715|09:54:18.822644|S|3|14.89|0|3
C|AM|20240715|09:58:18.658330|S|3|14.91|0|3
C|AM|20240715|10:23:36.650660|S|100|14.88|0|100
C|AM|20240715|10:26:19.846101|S|48|14.875|0|48
C|AM|20240715|10:26:19.846171|S|52|14.875|0|52
C|AM|20240715|10:26:38.082428|S|84|14.88|0|84
C|AM|20240715|10:27:26.086882|S|15|14.87|0|15
C|AM|20240715|10:27:26.086882|S|100|14.87|0|100
C|AM|20240715|10:27:26.086917|S|188|14.87|0|188
C|AM|20240715|10:27:26.086917|S|100|14.87|0|100
C|AM|20240715|10:27:58.905136|S|32|14.865|0|32
C|AM|20240715|10:27:58.905136|S|68|14.87|0|68
C|AM|20240715|10:27:59.449970|S|100|14.87|0|100
C|AM|20240715|10:28:25.944879|S|20|14.87|0|20
C|AM|20240715|10:30:41.998043|S|100|14.865|0|100
C|AM|20240715|10:30:41.998662|S|20|14.87|0|20
C|AM|20240715|10:30:41.998662|S|30|14.87|0|30
C|AM|20240715|10:30:41.998662|S|31|14.87|0|31
C|AM|20240715|10:30:41.998663|S|19|14.87|0|19
C|AM|20240715|10:30:46.703102|S|12|14.87|0|12
C|AM|20240715|10:31:47.858437|S|25|14.865|0|25
C|AM|20240715|10:31:54.234094|S|25|14.865|0|25
C|AM|20240715|10:33:34.272365|S|25|14.865|0|25
C|AM|20240715|10:33:34.272366|S|25|14.865|0|25
C|AM|20240715|10:34:00.308883|S|20|14.865|0|20
C|AM|20240715|10:34:14.959272|S|12|14.865|0|12
C|AM|20240715|10:34:15.726518|S|2|14.865|0|2
C|AM|20240715|10:34:27.934305|S|6|14.865|0|6
C|AM|20240715|10:34:28.584153|S|11|14.865|0|11
C|AM|20240715|10:34:49.695445|S|89|14.865|0|89
C|AM|20240715|10:35:27.602889|S|100|14.86|0|100
C|AM|20240715|10:35:27.602889|S|200|14.86|0|200
C|AM|20240715|10:44:45.425548|S|100|14.82|0|100
C|AM|20240715|10:48:28.127665|S|100|14.82|0|100
C|AM|20240715|10:48:28.153276|S|100|14.82|0|100
C|AM|20240715|10:48:37.355282|S|100|14.82|0|100
C|AM|20240715|10:51:07.338843|S|100|14.81|0|100
C|AM|20240715|11:00:25.654639|S|7|14.83|0|7
C|AM|20240715|11:01:47.717564|S|37|14.86|0|37
C|AM|20240715|11:03:11.431309|S|100|14.86|0|100
C|AM|20240715|11:04:03.586077|S|100|14.87|0|100
C|AM|20240715|11:04:04.557614|S|100|14.87|0|100
C|AM|20240715|11:07:35.123998|S|12|14.85|0|12
C|AM|20240715|11:10:53.146964|S|100|14.87|0|100
C|AM|20240715|11:13:19.673604|S|7|14.87|0|7
C|AM|20240715|11:13:48.324461|S|92|14.87|0|92
C|AM|20240715|11:17:58.949984|S|10|14.87|0|10
C|AM|20240715|11:17:58.949985|S|5|14.87|0|5
C|AM|20240715|11:18:43.467846|S|12|14.86|0|12
C|AM|20240715|11:24:57.656844|S|100|14.84|0|100
C|AM|20240715|11:25:13.368659|S|100|14.84|0|100
C|AM|20240715|11:26:43.894593|S|100|14.85|0|100
C|AM|20240715|11:30:10.403371|S|4|14.84|0|4
C|AM|20240715|11:30:10.403371|S|6|14.84|0|6
C|AM|20240715|11:30:10.403371|S|3|14.84|0|3
C|AM|20240715|11:30:10.403372|S|9|14.84|0|9
C|AM|20240715|11:36:32.994016|S|9|14.84|0|9
C|AM|20240715|11:36:42.903250|S|100|14.85|0|100
C|AM|20240715|11:36:46.047759|S|100|14.85|0|100
C|AM|20240715|11:36:46.167934|S|100|14.85|0|100
C|AM|20240715|11:39:07.317764|S|94|14.85|0|94
C|AM|20240715|11:39:40.943183|S|100|14.84|0|100
C|AM|20240715|11:39:40.943827|S|100|14.84|0|100
C|AM|20240715|11:39:40.944419|S|100|14.84|0|100
C|AM|20240715|11:40:10.097986|S|100|14.84|0|100
C|AM|20240715|11:40:10.098660|S|100|14.84|0|100
C|AM|20240715|11:46:13.206972|S|100|14.84|0|100
C|AM|20240715|11:47:41.360386|S|5|14.83|0|5
C|AM|20240715|11:47:41.360386|S|4|14.83|0|4
C|AM|20240715|11:47:41.360386|S|6|14.83|0|6
C|AM|20240715|11:48:18.882784|S|100|14.83|0|100
C|AM|20240715|11:48:18.882800|S|100|14.83|0|100
C|AM|20240715|11:48:18.882801|S|200|14.83|0|200
C|AM|20240715|11:51:47.214765|S|92|14.82|0|92
C|AM|20240715|11:51:47.214765|S|2|14.82|0|2
C|AM|20240715|11:52:17.667687|S|100|14.84|0|100
C|AM|20240715|11:52:17.711444|S|100|14.84|0|100
C|AM|20240715|11:52:31.111341|S|100|14.83|0|100
C|AM|20240715|11:52:31.111498|S|16|14.83|0|16
C|AM|20240715|11:52:31.111498|S|100|14.83|0|100
C|AM|20240715|11:52:31.111567|S|83|14.83|0|83
C|AM|20240715|11:52:31.111667|S|9|14.83|0|9
C|AM|20240715|11:53:19.759939|S|3|14.84|0|3
C|AM|20240715|11:53:21.110737|S|97|14.84|0|97
C|AM|20240715|11:55:42.220077|S|1|14.84|0|1
C|AM|20240715|11:59:53.561847|S|3|14.82|0|3
C|AM|20240715|11:59:53.561847|S|6|14.82|0|6
C|AM|20240715|12:06:00.057782|S|1|14.82|0|1
C|AM|20240715|12:06:20.412510|S|100|14.81|0|100
C|AM|20240715|12:06:20.412523|S|600|14.81|0|600
C|AM|20240715|12:06:20.412523|S|100|14.81|0|100
C|AM|20240715|12:06:46.912784|S|9|14.82|0|9
C|AM|20240715|12:07:47.162453|S|80|14.84|0|80
C|AM|20240715|12:08:20.836658|S|24|14.83|0|24
C|AM|20240715|12:09:22.675570|S|82|14.84|0|82
C|AM|20240715|12:09:38.348812|S|100|14.83|0|100
C|AM|20240715|12:09:38.348812|S|5|14.83|0|5
C|AM|20240715|12:09:38.349470|S|100|14.83|0|100
C|AM|20240715|12:11:56.896014|S|10|14.835|0|10
C|AM|20240715|12:14:17.481791|S|22|14.835|0|22
C|AM|20240715|12:15:04.245102|S|19|14.84|0|19
C|AM|20240715|12:15:08.802713|S|81|14.84|0|81
C|AM|20240715|12:15:58.818206|S|7|14.83|0|7
C|AM|20240715|12:15:58.818206|S|8|14.83|0|8
C|AM|20240715|12:20:56.217474|S|20|14.825|0|20
C|AM|20240715|12:21:13.053967|S|27|14.83|0|27
C|AM|20240715|12:23:50.324503|S|21|14.83|0|21
C|AM|20240715|12:23:50.325214|S|79|14.83|0|79
C|AM|20240715|12:25:37.682727|S|26|14.82|0|26
C|AM|20240715|12:33:00.764394|S|100|14.8|0|100
C|AM|20240715|12:34:14.182415|S|38|14.8|0|38
C|AM|20240715|12:35:16.628319|S|10|14.79|0|10
C|AM|20240715|12:35:39.337067|S|36|14.78|0|36
C|AM|20240715|12:36:40.087113|S|36|14.78|0|36
C|AM|20240715|12:41:09.331684|S|20|14.795|0|20
C|AM|20240715|12:41:43.284315|S|100|14.8|0|100
C|AM|20240715|12:41:43.336942|S|100|14.8|0|100
C|AM|20240715|12:41:45.388173|S|55|14.8|0|55
C|AM|20240715|12:43:50.092242|S|57|14.79|0|57
C|AM|20240715|12:43:55.995096|S|2|14.78|0|2
C|AM|20240715|12:43:55.995096|S|2|14.78|0|2
C|AM|20240715|12:43:55.995096|S|3|14.78|0|3
C|AM|20240715|12:44:52.866718|S|4|14.78|0|4
C|AM|20240715|12:44:52.866718|S|3|14.78|0|3
C|AM|20240715|12:46:08.826220|S|100|14.76|0|100
C|AM|20240715|12:46:48.250006|S|41|14.765|0|41
C|AM|20240715|12:48:29.468881|S|16|14.78|0|16
C|AM|20240715|12:48:29.468889|S|11|14.78|0|11
C|AM|20240715|12:48:56.490099|S|27|14.79|0|27
C|AM|20240715|12:52:15.710163|S|32|14.775|0|32
C|AM|20240715|12:52:15.710163|S|11|14.78|0|11
C|AM|20240715|12:52:19.597506|S|9|14.78|0|9
C|AM|20240715|12:54:08.803081|S|100|14.78|0|100
C|AM|20240715|12:54:46.263295|S|14|14.78|0|14
C|AM|20240715|13:00:01.229157|S|33|14.77|0|33
C|AM|20240715|13:00:01.241119|S|20|14.77|0|20
C|AM|20240715|13:04:01.185727|S|20|14.765|0|20
C|AM|20240715|13:05:27.207660|S|5|14.76|0|5
C|AM|20240715|13:05:27.207660|S|7|14.76|0|7
C|AM|20240715|13:06:33.766168|S|34|14.78|0|34
C|AM|20240715|13:07:06.220119|S|20|14.775|0|20
C|AM|20240715|13:07:06.220119|S|60|14.78|0|60
C|AM|20240715|13:10:56.630178|S|100|14.77|0|100
C|AM|20240715|13:17:02.024090|S|100|14.77|0|100
C|AM|20240715|13:19:18.999529|S|3|14.78|0|3
C|AM|20240715|13:19:18.999530|S|3|14.78|0|3
C|AM|20240715|13:25:11.250244|S|94|14.79|0|94
C|AM|20240715|13:28:50.575853|S|3|14.77|0|3
C|AM|20240715|13:29:14.200697|S|6|14.76|0|6
C|AM|20240715|13:49:48.321892|S|200|14.735|0|200
C|AM|20240715|13:50:06.811356|S|200|14.74|0|200
C|AM|20240715|13:55:45.048323|S|199|14.74|0|199
C|AM|20240715|13:56:32.636260|S|18|14.72|0|18
C|AM|20240715|14:05:20.927689|S|3|14.72|0|3
C|AM|20240715|14:06:54.892663|S|100|14.72|0|100
C|AM|20240715|14:10:29.922655|S|81|14.73|0|81
C|AM|20240715|14:10:40.506413|S|59|14.73|0|59
C|AM|20240715|14:10:40.506413|S|19|14.73|0|19
C|AM|20240715|14:10:54.174285|S|22|14.73|0|22
C|AM|20240715|14:10:54.174285|S|59|14.73|0|59
C|AM|20240715|14:10:54.289876|S|78|14.73|0|78
C|AM|20240715|14:11:00.821383|S|80|14.73|0|80
C|AM|20240715|14:13:32.172056|S|4|14.72|0|4
C|AM|20240715|14:16:29.761873|S|21|14.73|0|21
C|AM|20240715|14:19:24.242557|S|54|14.73|0|54
C|AM|20240715|14:20:22.730396|S|76|14.74|0|76
C|AM|20240715|14:21:59.478812|S|24|14.73|0|24
C|AM|20240715|14:26:52.102075|S|100|14.76|0|100
C|AM|20240715|14:30:08.962327|S|100|14.76|0|100
C|AM|20240715|14:31:39.915751|S|100|14.76|0|100
C|AM|20240715|14:31:39.919100|S|100|14.76|0|100
C|AM|20240715|14:31:40.471763|S|100|14.76|0|100
C|AM|20240715|14:31:40.720082|S|100|14.76|0|100
C|AM|20240715|14:31:44.240571|S|100|14.76|0|100
C|AM|20240715|14:33:10.921407|S|100|14.77|0|100
C|AM|20240715|14:33:10.927560|S|100|14.77|0|100
C|AM|20240715|14:33:14.301873|S|100|14.77|0|100
C|AM|20240715|14:33:16.699304|S|100|14.77|0|100
C|AM|20240715|14:33:16.700337|S|100|14.77|0|100
C|AM|20240715|14:37:53.812781|S|8|14.75|0|8
C|AM|20240715|14:37:53.812781|S|11|14.75|0|11
C|AM|20240715|14:41:28.031172|S|10|14.755|0|10
C|AM|20240715|14:43:22.690389|S|20|14.755|0|20
C|AM|20240715|14:45:09.687212|S|20|14.765|0|20
C|AM|20240715|14:47:49.921159|S|20|14.76|0|20
C|AM|20240715|14:47:49.921160|S|20|14.76|0|20
C|AM|20240715|14:47:51.188635|S|24|14.76|0|24
C|AM|20240715|14:47:51.188899|S|7|14.76|0|7
C|AM|20240715|14:47:51.189465|S|17|14.76|0|17
C|AM|20240715|14:47:51.190022|S|7|14.76|0|7
C|AM|20240715|14:47:51.190605|S|17|14.76|0|17
C|AM|20240715|14:47:51.191175|S|7|14.76|0|7
C|AM|20240715|14:47:51.191737|S|17|14.76|0|17
C|AM|20240715|14:47:51.192295|S|7|14.76|0|7
C|AM|20240715|14:47:51.192881|S|4|14.76|0|4
C|AM|20240715|14:47:51.192949|S|13|14.76|0|13
C|AM|20240715|14:47:51.193506|S|7|14.76|0|7
C|AM|20240715|14:47:51.194056|S|17|14.76|0|17
C|AM|20240715|14:47:51.194614|S|7|14.76|0|7
C|AM|20240715|14:47:51.195159|S|17|14.76|0|17
C|AM|20240715|14:47:51.195719|S|7|14.76|0|7
C|AM|20240715|14:47:51.196279|S|17|14.76|0|17
C|AM|20240715|14:47:51.196929|S|4|14.76|0|4
C|AM|20240715|14:47:51.196999|S|3|14.76|0|3
C|AM|20240715|14:47:51.197135|S|7|14.76|0|7
C|AM|20240715|14:47:51.197559|S|3|14.76|0|3
C|AM|20240715|14:47:51.197625|S|14|14.76|0|14
C|AM|20240715|14:47:51.197836|S|7|14.76|0|7
C|AM|20240715|14:47:51.198033|S|7|14.76|0|7
C|AM|20240715|14:47:51.198231|S|7|14.76|0|7
C|AM|20240715|14:47:51.198396|S|10|14.76|0|10
C|AM|20240715|14:47:51.198770|S|7|14.76|0|7
C|AM|20240715|14:47:51.199322|S|17|14.76|0|17
C|AM|20240715|14:47:53.326639|S|24|14.76|0|24
C|AM|20240715|14:47:56.035422|S|20|14.76|0|20
C|AM|20240715|14:47:56.035422|S|20|14.76|0|20
C|AM|20240715|14:50:50.011181|S|52|14.755|0|52
C|AM|20240715|14:51:10.059925|S|20|14.76|0|20
C|AM|20240715|14:57:39.518948|S|13|14.76|0|13
C|AM|20240715|14:57:46.810887|S|2|14.77|0|2
C|AM|20240715|14:58:35.284868|S|2|14.77|0|2
C|AM|20240715|14:59:01.918850|S|44|14.765|0|44
C|AM|20240715|15:03:26.407315|S|57|14.76|0|57
C|AM|20240715|15:12:50.771150|S|6|14.715|0|6
C|AM|20240715|15:13:01.314064|S|4|14.715|0|4
C|AM|20240715|15:15:41.232509|S|24|14.71|0|24
C|AM|20240715|15:21:42.264648|S|200|14.71|0|200
C|AM|20240715|15:23:56.628584|S|10|14.705|0|10
C|AM|20240715|15:25:30.047035|S|18|14.7|0|18
C|AM|20240715|15:25:30.047036|S|14|14.7|0|14
C|AM|20240715|15:25:30.047036|S|19|14.7|0|19
C|AM|20240715|15:26:45.224377|S|7|14.7|0|7
C|AM|20240715|15:26:45.224377|S|200|14.7|0|200
C|AM|20240715|15:30:00.071235|S|118|14.69|0|118
C|AM|20240715|15:30:27.747681|S|7|14.7|0|7
C|AM|20240715|15:34:21.139544|S|100|14.7|0|100
C|AM|20240715|15:34:37.060832|S|1|14.69|0|1
C|AM|20240715|15:34:37.060841|S|200|14.69|0|200
C|AM|20240715|15:36:26.005297|S|100|14.69|0|100
C|AM|20240715|15:36:26.005297|S|17|14.69|0|17
C|AM|20240715|15:36:36.143344|S|200|14.69|0|200
C|AM|20240715|15:37:17.377502|S|200|14.7|0|200
C|AM|20240715|15:38:36.470697|S|7|14.69|0|7
C|AM|20240715|15:38:36.470709|S|400|14.69|0|400
C|AM|20240715|15:39:25.872892|S|100|14.69|0|100
C|AM|20240715|15:39:25.872893|S|10|14.69|0|10
C|AM|20240715|15:42:04.085267|S|9|14.69|0|9
C|AM|20240715|15:42:53.392922|S|61|14.69|0|61
C|AM|20240715|15:43:36.085800|S|200|14.69|0|200
C|AM|20240715|15:43:36.104451|S|200|14.69|0|200
C|AM|20240715|15:43:37.127190|S|200|14.69|0|200
C|AM|20240715|15:45:47.017867|S|100|14.67|0|100
C|AM|20240715|15:47:22.456105|S|87|14.66|0|87
C|AM|20240715|15:49:23.933217|S|12|14.66|0|12
C|AM|20240715|15:52:12.013132|S|100|14.66|0|100
C|AM|20240715|15:52:34.619633|S|200|14.64|0|200
C|AM|20240715|15:53:28.303838|S|5|14.64|0|5
C|AM|20240715|15:53:37.368137|S|100|14.64|0|100
C|AM|20240715|15:54:31.671745|S|200|14.64|0|200
C|AM|20240715|15:54:40.025248|S|170|14.65|0|170
C|AM|20240715|15:54:40.047363|S|170|14.65|0|170
C|AM|20240715|15:54:40.047363|S|30|14.65|0|30
C|AM|20240715|15:54:40.051573|S|48|14.65|0|48
C|AM|20240715|15:54:42.998380|S|1|14.64|0|1
C|AM|20240715|15:54:42.998380|S|2|14.64|0|2
C|AM|20240715|15:54:42.998380|S|100|14.64|0|100
C|AM|20240715|15:55:28.074027|S|100|14.63|0|100
C|AM|20240715|15:55:28.074027|S|75|14.63|0|75
C|AM|20240715|15:55:28.074979|S|75|14.63|0|75
C|AM|20240715|15:55:28.074979|S|100|14.63|0|100
C|AM|20240715|15:55:28.082849|S|100|14.63|0|100
C|AM|20240715|15:55:28.082849|S|75|14.63|0|75
C|AM|20240715|15:55:28.141784|S|7|14.63|0|7
C|AM|20240715|15:55:28.141784|S|100|14.63|0|100
C|AM|20240715|15:55:28.159994|S|92|14.63|0|92
C|AM|20240715|15:55:28.159994|S|108|14.63|0|108
C|AM|20240715|15:55:52.992751|S|14|14.63|0|14
C|AM|20240715|15:57:18.015823|S|100|14.62|0|100
C|AM|20240715|15:57:18.015897|S|7|14.62|0|7
C|AM|20240715|15:57:18.015897|S|68|14.62|0|68
C|AM|20240715|15:57:18.016203|S|100|14.615|0|100
C|AM|20240715|15:57:18.016759|S|100|14.615|0|100
C|AM|20240715|15:57:31.590498|S|100|14.62|0|100
C|AM|20240715|15:58:52.016739|S|7|14.62|0|7
C|AM|20240715|15:58:52.016739|S|1|14.62|0|1
C|AM|20240715|15:58:54.682297|S|100|14.61|0|100
C|AM|20240715|15:59:06.558718|S|100|14.61|0|100
C|AM|20240715|15:59:09.423405|S|3|14.615|0|3
C|AM|20240715|15:59:09.524138|S|2|14.615|0|2
C|AM|20240715|15:59:35.983150|S|3|14.6|0|3
C|AM|20240715|15:59:40.523035|S|241|14.605|0|241
C|AM|20240715|15:59:49.214750|S|24|14.605|0|24
C|AM|20240715|15:59:49.523651|S|276|14.605|0|276
C|AM|20240715|15:59:49.523652|S|92|14.61|0|92
C|AM|20240715|15:59:49.523652|S|8|14.61|0|8
C|AM|20240715|15:59:49.539527|S|100|14.605|0|100
C|AM|20240715|15:59:49.542119|S|100|14.605|0|100
C|AM|20240715|15:59:49.545620|S|100|14.605|0|100
C|AM|20240715|15:59:50.081076|S|100|14.605|0|100
C|AM|20240715|15:59:50.098732|S|100|14.605|0|100
C|AMAL|20240715|10:02:46.695018|S|2|29.03|0|2
C|AMAT|20240715|09:30:06.485308|S|25|245.61|0|25
C|AMAT|20240715|09:36:20.949857|S|50|246.86|0|50
C|AMAT|20240715|09:36:20.949857|S|100|246.81|0|100
C|AMAT|20240715|09:48:44.468642|S|100|245.49|0|100
C|AMAT|20240715|09:48:44.468643|S|100|245.5|0|100
C|AMAT|20240715|09:52:00.722082|S|83|245.28|0|83
C|AMAT|20240715|09:57:07.910897|S|100|245.8|0|100
C|AMAT|20240715|09:57:24.857996|S|100|245.8|0|100
C|AMAT|20240715|09:57:28.474630|S|63|245.67|0|63
C|AMAT|20240715|09:58:21.559120|S|10|245.26|0|10
C|AMAT|20240715|10:00:17.930670|S|100|245.57|0|100
C|AMAT|20240715|10:00:30.164829|S|5|245.92|0|5
C|AMAT|20240715|10:00:55.065035|S|8|246.05|0|8
C|AMAT|20240715|10:04:21.502407|S|39|246.92|0|39
C|AMAT|20240715|10:05:16.434507|S|50|247.24|0|50
C|AMAT|20240715|10:05:16.434580|S|11|247.24|0|11
C|AMAT|20240715|10:11:51.244336|S|100|246.83|0|100
C|AMAT|20240715|10:12:10.443279|S|48|247.01|0|48
C|AMAT|20240715|10:23:40.611384|S|20|246.96|0|20
C|AMAT|20240715|10:25:48.362618|S|100|247.02|0|100
C|AMAT|20240715|10:26:30.392147|S|48|246.98|0|48
C|AMAT|20240715|10:26:33.125897|S|48|246.91|0|48
C|AMAT|20240715|10:34:48.748011|S|48|247.41|0|48
C|AMAT|20240715|10:34:48.774749|S|48|247.4|0|48
C|AMAT|20240715|10:34:49.473314|S|48|247.44|0|48
C|AMAT|20240715|10:40:11.420042|S|63|247.38|0|63
C|AMAT|20240715|10:42:11.802773|S|100|247.44|0|100
C|AMAT|20240715|10:42:11.802793|S|100|247.44|0|100
C|AMAT|20240715|10:42:11.802916|S|10|247.44|0|10
C|AMAT|20240715|10:47:40.072513|S|9|247.29|0|9
C|AMAT|20240715|10:50:09.045317|S|100|247.95|0|100
C|AMAT|20240715|10:50:09.045317|S|10|247.94|0|10
C|AMAT|20240715|10:53:00.681533|S|5|248.21|0|5
C|AMAT|20240715|10:55:50.643204|S|48|248.55|0|48
C|AMAT|20240715|10:55:50.645267|S|20|248.55|0|20
C|AMAT|20240715|11:02:10.123267|S|5|248.21|0|5
C|AMAT|20240715|11:09:22.461315|S|30|248.2|0|30
C|AMAT|20240715|11:11:52.419940|S|1|248.24|0|1
C|AMAT|20240715|11:16:27.677815|S|14|248.52|0|14
C|AMAT|20240715|11:20:50.634971|S|25|248.8|0|25
C|AMAT|20240715|11:23:07.009294|S|1|248.5|0|1
C|AMAT|20240715|11:26:07.262891|S|6|248.22|0|6
C|AMAT|20240715|11:27:01.258569|S|28|248.16|0|28
C|AMAT|20240715|11:27:01.258569|S|100|248.18|0|100
C|AMAT|20240715|11:30:37.381464|S|6|247.9|0|6
C|AMAT|20240715|12:03:38.468555|S|100|246.78|0|100
C|AMAT|20240715|12:08:54.553237|S|23|246.64|0|23
C|AMAT|20240715|12:10:21.445626|S|22|246.45|0|22
C|AMAT|20240715|12:14:00.987200|S|1|246.01|0|1
C|AMAT|20240715|12:23:35.882034|S|48|246.52|0|48
C|AMAT|20240715|12:23:35.882035|S|50|246.57|0|50
C|AMAT|20240715|12:36:51.909865|S|6|246.51|0|6
C|AMAT|20240715|12:48:06.747001|S|48|246.08|0|48
C|AMAT|20240715|13:12:23.888751|S|10|244.98|0|10
C|AMAT|20240715|13:13:13.960423|S|100|244.88|0|100
C|AMAT|20240715|13:13:13.960423|S|48|244.88|0|48
C|AMAT|20240715|13:31:13.794775|S|4|244.51|0|4
C|AMAT|20240715|14:30:01.999134|S|187|245.43|0|187
C|AMAT|20240715|14:32:54.378251|S|96|246.2|0|96
C|AMAT|20240715|14:37:00.387195|S|21|246.2|0|21
C|AMAT|20240715|14:37:00.387195|S|47|246.2|0|47
C|AMAT|20240715|14:42:33.235284|S|1|245.61|0|1
C|AMAT|20240715|14:45:29.661439|S|1|245.78|0|1
C|AMAT|20240715|14:50:18.223919|S|113|246.06|0|113
C|AMAT|20240715|15:09:55.344143|S|1|246.11|0|1
C|AMAT|20240715|15:30:05.673339|S|2|246.32|0|2
C|AMAT|20240715|15:33:15.359710|S|50|246.7|0|50
C|AMAT|20240715|15:43:28.606326|S|100|246.11|0|100
C|AMAT|20240715|15:44:27.482107|S|4|246.07|0|4
C|AMAT|20240715|15:44:29.494739|S|6|246.07|0|6
C|AMAT|20240715|15:44:36.778130|S|50|245.99|0|50
C|AMAT|20240715|15:44:36.778153|S|40|245.98|0|40
C|AMAT|20240715|15:44:36.778153|S|50|245.99|0|50
C|AMAT|20240715|15:44:36.778189|S|60|245.98|0|60
C|AMAT|20240715|15:54:50.058311|S|50|245.12|0|50
C|AMAT|20240715|15:55:04.731201|S|11|245.42|0|11
C|AMAT|20240715|15:55:57.411165|S|48|245.42|0|48
C|AMAT|20240715|15:55:57.411165|S|50|245.4|0|50
C|AMAT|20240715|15:55:57.411165|S|2|245.39|0|2
C|AMAT|20240715|15:56:50.915701|S|48|245.34|0|48
C|AMAT|20240715|15:59:14.950758|S|13|245.22|0|13
C|AMAT|20240715|15:59:22.551022|S|47|245.1|0|47
C|AMBA|20240715|09:55:34.656093|S|97|63.2|0|97
C|AMBA|20240715|15:05:53.529557|S|31|64.15|0|31
C|AMBA|20240715|15:05:53.529557|S|1|64.15|0|1
C|AMBA|20240715|15:05:53.529645|S|1|64.15|0|1
C|AMBA|20240715|15:05:53.529645|S|37|64.15|0|37
C|AMBC|20240715|15:58:54.209066|S|100|12.7|0|100
C|AMBP|20240715|10:04:28.178718|S|23|3.67|0|23
C|AMBP|20240715|10:46:36.793859|S|33|3.68|0|33
C|AMBP|20240715|11:03:17.575725|S|100|3.68|0|100
C|AMBP|20240715|11:03:30.285893|S|100|3.68|0|100
C|AMBP|20240715|11:14:34.829564|S|100|3.69|0|100
C|AMBP|20240715|11:18:07.771866|S|100|3.685|0|100
C|AMBP|20240715|11:21:00.504222|S|100|3.7|0|100
C|AMBP|20240715|11:21:06.627513|S|100|3.7|0|100
C|AMBP|20240715|11:21:06.627513|S|100|3.7|0|100
C|AMBP|20240715|11:22:45.252270|S|100|3.7|0|100
C|AMBP|20240715|11:33:19.894110|S|200|3.7|0|200
C|AMBP|20240715|11:33:29.462106|S|300|3.7|0|300
C|AMBP|20240715|11:42:02.423298|S|300|3.71|0|300
C|AMBP|20240715|11:42:02.424194|S|300|3.71|0|300
C|AMBP|20240715|11:53:31.549099|S|100|3.71|0|100
C|AMBP|20240715|11:54:04.121161|S|100|3.71|0|100
C|AMBP|20240715|11:54:07.047639|S|100|3.71|0|100
C|AMBP|20240715|12:16:55.407126|S|100|3.71|0|100
C|AMBP|20240715|12:41:47.157938|S|100|3.7|0|100
C|AMBP|20240715|12:42:22.458538|S|100|3.7|0|100
C|AMBP|20240715|13:01:28.272449|S|17|3.69|0|17
C|AMBP|20240715|13:34:02.111576|S|155|3.71|0|155
C|AMBP|20240715|13:44:12.832275|S|100|3.7|0|100
C|AMBP|20240715|13:46:33.789953|S|100|3.71|0|100
C|AMBP|20240715|13:46:41.095635|S|100|3.71|0|100
C|AMBP|20240715|14:10:18.119114|S|100|3.7|0|100
C|AMBP|20240715|14:28:25.624525|S|100|3.69|0|100
C|AMBP|20240715|14:28:27.139972|S|100|3.69|0|100
C|AMBP|20240715|14:39:22.061936|S|100|3.69|0|100
C|AMBP|20240715|14:42:27.052090|S|100|3.69|0|100
C|AMBP|20240715|14:58:05.283307|S|100|3.68|0|100
C|AMBP|20240715|15:08:20.992850|S|100|3.68|0|100
C|AMBP|20240715|15:08:28.919949|S|100|3.68|0|100
C|AMBP|20240715|15:42:49.340323|S|200|3.69|0|200
C|AMBP|20240715|15:44:52.346713|S|200|3.69|0|200
C|AMBP|20240715|15:46:11.658461|S|100|3.69|0|100
C|AMBP|20240715|15:55:42.806704|S|100|3.69|0|100
C|AMBP|20240715|15:56:18.102075|S|56|3.69|0|56
C|AMBP|20240715|15:56:19.006347|S|87|3.69|0|87
C|AMBP|20240715|15:56:19.013207|S|100|3.69|0|100
C|AMBP|20240715|15:56:19.023979|S|100|3.69|0|100
C|AMBP|20240715|15:56:19.047148|S|100|3.69|0|100
C|AMBP|20240715|15:56:19.136602|S|100|3.69|0|100
C|AMBP|20240715|15:56:19.174876|S|100|3.69|0|100
C|AMBP|20240715|15:56:49.194660|S|100|3.69|0|100
C|AMBP|20240715|15:57:35.660209|S|100|3.69|0|100
C|AMBP|20240715|15:57:41.101958|S|8|3.69|0|8
C|AMBP|20240715|15:57:41.214586|S|100|3.69|0|100
C|AMBP|20240715|15:57:41.214586|S|100|3.69|0|100
C|AMBP|20240715|15:58:14.293289|S|100|3.69|0|100
C|AMBP|20240715|15:58:19.468421|S|100|3.69|0|100
C|AMC|20240715|09:32:10.286597|S|289|5.245|0|289
C|AMC|20240715|09:33:04.453341|S|54|5.24|0|54
C|AMC|20240715|09:33:41.912692|S|7|5.23|0|7
C|AMC|20240715|09:35:57.058655|S|978|5.21|0|978
C|AMC|20240715|09:35:57.058721|S|22|5.21|0|22
C|AMC|20240715|09:41:49.116552|S|200|5.22|0|200
C|AMC|20240715|09:43:48.784378|S|100|5.23|0|100
C|AMC|20240715|09:44:21.428688|S|100|5.24|0|100
C|AMC|20240715|09:45:54.798826|S|100|5.24|0|100
C|AMC|20240715|09:48:48.315268|S|100|5.27|0|100
C|AMC|20240715|09:51:21.907559|S|100|5.28|0|100
C|AMC|20240715|10:03:09.183403|S|300|5.28|0|300
C|AMC|20240715|10:06:40.438019|S|100|5.26|0|100
C|AMC|20240715|10:07:34.152882|S|281|5.24|0|281
C|AMC|20240715|10:08:50.192031|S|200|5.26|0|200
C|AMC|20240715|10:08:57.377439|S|10|5.27|0|10
C|AMC|20240715|10:08:59.954119|S|90|5.27|0|90
C|AMC|20240715|10:09:29.250506|S|10|5.28|0|10
C|AMC|20240715|10:20:29.434931|S|48|5.32|0|48
C|AMC|20240715|10:30:47.034166|S|155|5.37|0|155
C|AMC|20240715|10:33:32.325367|S|28|5.37|0|28
C|AMC|20240715|10:43:27.095906|S|8|5.34|0|8
C|AMC|20240715|10:44:25.002182|S|50|5.33|0|50
C|AMC|20240715|10:45:59.143806|S|100|5.31|0|100
C|AMC|20240715|10:46:14.659817|S|50|5.31|0|50
C|AMC|20240715|10:48:38.667749|S|100|5.3|0|100
C|AMC|20240715|10:48:38.689767|S|100|5.3|0|100
C|AMC|20240715|10:48:39.323230|S|100|5.3|0|100
C|AMC|20240715|10:48:51.997467|S|100|5.3|0|100
C|AMC|20240715|10:50:07.509386|S|100|5.29|0|100
C|AMC|20240715|10:50:07.511423|S|100|5.29|0|100
C|AMC|20240715|10:51:40.797439|S|99|5.3|0|99
C|AMC|20240715|10:51:48.669769|S|2|5.295|0|2
C|AMC|20240715|10:51:54.624217|S|2|5.295|0|2
C|AMC|20240715|10:51:55.428824|S|2|5.295|0|2
C|AMC|20240715|10:51:55.429533|S|2|5.295|0|2
C|AMC|20240715|10:51:55.624184|S|2|5.295|0|2
C|AMC|20240715|10:51:55.632377|S|2|5.295|0|2
C|AMC|20240715|10:52:05.811370|S|2|5.295|0|2
C|AMC|20240715|10:52:05.990932|S|2|5.295|0|2
C|AMC|20240715|10:52:05.992339|S|2|5.295|0|2
C|AMC|20240715|10:52:05.994573|S|2|5.295|0|2
C|AMC|20240715|10:52:06.001574|S|2|5.295|0|2
C|AMC|20240715|10:52:06.240184|S|2|5.295|0|2
C|AMC|20240715|10:52:09.377916|S|100|5.295|0|100
C|AMC|20240715|10:52:10.061119|S|100|5.295|0|100
C|AMC|20240715|10:52:24.895717|S|100|5.295|0|100
C|AMC|20240715|10:52:25.271839|S|100|5.295|0|100
C|AMC|20240715|10:53:19.323627|S|100|5.3|0|100
C|AMC|20240715|10:57:19.510579|S|100|5.32|0|100
C|AMC|20240715|10:58:10.310172|S|275|5.325|0|275
C|AMC|20240715|10:59:28.383492|S|100|5.31|0|100
C|AMC|20240715|11:00:01.562626|S|100|5.31|0|100
C|AMC|20240715|11:00:37.389649|S|18|5.315|0|18
C|AMC|20240715|11:00:37.390328|S|18|5.315|0|18
C|AMC|20240715|11:00:37.756500|S|18|5.315|0|18
C|AMC|20240715|11:00:37.757757|S|18|5.315|0|18
C|AMC|20240715|11:00:37.765264|S|18|5.32|0|18
C|AMC|20240715|11:01:31.259383|S|9|5.32|0|9
C|AMC|20240715|11:02:38.083217|S|100|5.32|0|100
C|AMC|20240715|11:02:50.228153|S|100|5.32|0|100
C|AMC|20240715|11:03:17.575708|S|100|5.32|0|100
C|AMC|20240715|11:03:58.573188|S|100|5.31|0|100
C|AMC|20240715|11:08:52.930257|S|77|5.32|0|77
C|AMC|20240715|11:08:58.553520|S|100|5.32|0|100
C|AMC|20240715|11:08:58.583011|S|100|5.32|0|100
C|AMC|20240715|11:10:32.871681|S|100|5.32|0|100
C|AMC|20240715|11:10:32.874121|S|58|5.32|0|58
C|AMC|20240715|11:11:02.522223|S|100|5.32|0|100
C|AMC|20240715|11:12:00.770940|S|100|5.34|0|100
C|AMC|20240715|11:12:00.774305|S|100|5.34|0|100
C|AMC|20240715|11:18:47.952853|S|9|5.33|0|9
C|AMC|20240715|11:18:59.043823|S|100|5.33|0|100
C|AMC|20240715|11:19:05.592928|S|36|5.33|0|36
C|AMC|20240715|11:25:35.022443|S|200|5.345|0|200
C|AMC|20240715|11:30:57.044913|S|100|5.32|0|100
C|AMC|20240715|11:31:03.726138|S|100|5.32|0|100
C|AMC|20240715|11:31:03.726138|S|100|5.32|0|100
C|AMC|20240715|11:32:55.895952|S|100|5.31|0|100
C|AMC|20240715|11:34:54.967747|S|200|5.31|0|200
C|AMC|20240715|11:35:14.074966|S|100|5.31|0|100
C|AMC|20240715|11:36:40.267668|S|49|5.3|0|49
C|AMC|20240715|11:47:39.750971|S|30|5.34|0|30
C|AMC|20240715|11:47:48.230190|S|48|5.35|0|48
C|AMC|20240715|11:52:08.298581|S|66|5.38|0|66
C|AMC|20240715|11:54:30.005084|S|200|5.37|0|200
C|AMC|20240715|11:54:35.296177|S|18|5.37|0|18
C|AMC|20240715|11:54:35.296195|S|18|5.37|0|18
C|AMC|20240715|11:54:46.885245|S|100|5.37|0|100
C|AMC|20240715|11:54:48.004347|S|100|5.37|0|100
C|AMC|20240715|11:54:48.004348|S|100|5.37|0|100
C|AMC|20240715|11:54:53.593213|S|46|5.38|0|46
C|AMC|20240715|11:57:21.097384|S|400|5.38|0|400
C|AMC|20240715|12:05:44.108767|S|2|5.35|0|2
C|AMC|20240715|12:14:31.205541|S|100|5.355|0|100
C|AMC|20240715|12:17:23.158853|S|1|5.35|0|1
C|AMC|20240715|12:17:23.158854|S|1|5.35|0|1
C|AMC|20240715|12:17:56.083443|S|200|5.36|0|200
C|AMC|20240715|12:18:05.559676|S|300|5.36|0|300
C|AMC|20240715|12:22:38.781754|S|95|5.36|0|95
C|AMC|20240715|12:22:40.615084|S|95|5.36|0|95
C|AMC|20240715|12:22:40.615084|S|301|5.36|0|301
C|AMC|20240715|12:22:43.508529|S|200|5.36|0|200
C|AMC|20240715|12:22:55.208561|S|7|5.36|0|7
C|AMC|20240715|12:23:29.954972|S|2|5.36|0|2
C|AMC|20240715|12:23:29.954972|S|98|5.36|0|98
C|AMC|20240715|12:23:29.956249|S|98|5.36|0|98
C|AMC|20240715|12:23:29.956250|S|100|5.36|0|100
C|AMC|20240715|12:28:05.043125|S|1|5.35|0|1
C|AMC|20240715|12:28:05.043125|S|1|5.35|0|1
C|AMC|20240715|12:28:23.409053|S|23|5.35|0|23
C|AMC|20240715|12:28:23.409060|S|23|5.35|0|23
C|AMC|20240715|12:34:31.157103|S|40|5.33|0|40
C|AMC|20240715|12:37:44.021663|S|781|5.355|0|781
C|AMC|20240715|12:52:55.375552|S|100|5.37|0|100
C|AMC|20240715|12:55:22.884114|S|100|5.36|0|100
C|AMC|20240715|13:06:51.266110|S|57|5.33|0|57
C|AMC|20240715|13:38:29.740501|S|142|5.26|0|142
C|AMC|20240715|13:40:06.861925|S|100|5.255|0|100
C|AMC|20240715|13:41:13.203894|S|100|5.26|0|100
C|AMC|20240715|13:41:52.056817|S|100|5.26|0|100
C|AMC|20240715|13:41:55.428083|S|100|5.26|0|100
C|AMC|20240715|13:41:55.697026|S|100|5.26|0|100
C|AMC|20240715|13:42:18.471034|S|106|5.26|0|106
C|AMC|20240715|13:45:16.646701|S|600|5.25|0|600
C|AMC|20240715|13:48:57.583876|S|400|5.27|0|400
C|AMC|20240715|13:53:19.295887|S|100|5.28|0|100
C|AMC|20240715|13:53:53.906585|S|100|5.28|0|100
C|AMC|20240715|13:53:55.924655|S|100|5.28|0|100
C|AMC|20240715|13:54:26.522281|S|100|5.28|0|100
C|AMC|20240715|13:54:26.524031|S|100|5.28|0|100
C|AMC|20240715|14:10:27.334584|S|100|5.29|0|100
C|AMC|20240715|14:10:29.021815|S|30|5.29|0|30
C|AMC|20240715|14:14:21.126299|S|98|5.28|0|98
C|AMC|20240715|14:15:01.859100|S|2|5.28|0|2
C|AMC|20240715|14:21:44.148147|S|300|5.28|0|300
C|AMC|20240715|14:22:44.426005|S|100|5.3|0|100
C|AMC|20240715|14:22:46.204257|S|200|5.3|0|200
C|AMC|20240715|14:31:52.332496|S|98|5.3|0|98
C|AMC|20240715|14:51:50.225075|S|100|5.32|0|100
C|AMC|20240715|14:53:37.295333|S|100|5.32|0|100
C|AMC|20240715|14:53:38.475739|S|100|5.32|0|100
C|AMC|20240715|14:54:52.616565|S|6|5.32|0|6
C|AMC|20240715|14:55:49.706982|S|100|5.32|0|100
C|AMC|20240715|14:55:49.707024|S|194|5.32|0|194
C|AMC|20240715|14:59:17.211238|S|100|5.33|0|100
C|AMC|20240715|14:59:18.560730|S|216|5.33|0|216
C|AMC|20240715|15:02:01.743209|S|200|5.33|0|200
C|AMC|20240715|15:04:05.548586|S|100|5.34|0|100
C|AMC|20240715|15:04:05.553548|S|100|5.34|0|100
C|AMC|20240715|15:04:05.553548|S|300|5.34|0|300
C|AMC|20240715|15:06:43.029269|S|7|5.33|0|7
C|AMC|20240715|15:08:18.541815|S|100|5.34|0|100
C|AMC|20240715|15:08:31.376196|S|100|5.34|0|100
C|AMC|20240715|15:08:32.073329|S|100|5.34|0|100
C|AMC|20240715|15:15:26.432128|S|500|5.35|0|500
C|AMC|20240715|15:17:38.288471|S|100|5.35|0|100
C|AMC|20240715|15:17:43.591506|S|500|5.35|0|500
C|AMC|20240715|15:19:50.087510|S|500|5.35|0|500
C|AMC|20240715|15:21:45.730564|S|5|5.355|0|5
C|AMC|20240715|15:21:53.278878|S|5|5.355|0|5
C|AMC|20240715|15:21:57.084755|S|5|5.355|0|5
C|AMC|20240715|15:21:58.340444|S|5|5.355|0|5
C|AMC|20240715|15:21:59.356778|S|5|5.355|0|5
C|AMC|20240715|15:21:59.357487|S|5|5.355|0|5
C|AMC|20240715|15:22:01.344545|S|5|5.355|0|5
C|AMC|20240715|15:22:01.987166|S|5|5.355|0|5
C|AMC|20240715|15:22:02.221262|S|5|5.355|0|5
C|AMC|20240715|15:22:03.727709|S|5|5.355|0|5
C|AMC|20240715|15:22:03.730004|S|5|5.355|0|5
C|AMC|20240715|15:27:51.391012|S|100|5.34|0|100
C|AMC|20240715|15:27:51.906789|S|100|5.34|0|100
C|AMC|20240715|15:28:17.571542|S|300|5.34|0|300
C|AMC|20240715|15:28:38.511090|S|200|5.345|0|200
C|AMC|20240715|15:28:43.618383|S|100|5.345|0|100
C|AMC|20240715|15:28:44.916526|S|100|5.345|0|100
C|AMC|20240715|15:28:45.391557|S|100|5.345|0|100
C|AMC|20240715|15:28:49.124670|S|100|5.345|0|100
C|AMC|20240715|15:29:57.839285|S|100|5.345|0|100
C|AMC|20240715|15:30:26.877345|S|100|5.33|0|100
C|AMC|20240715|15:30:26.891942|S|100|5.33|0|100
C|AMC|20240715|15:32:58.995962|S|95|5.33|0|95
C|AMC|20240715|15:33:00.071145|S|26|5.33|0|26
C|AMC|20240715|15:33:00.741798|S|79|5.33|0|79
C|AMC|20240715|15:33:00.741799|S|21|5.33|0|21
C|AMC|20240715|15:33:33.525662|S|91|5.325|0|91
C|AMC|20240715|15:33:33.848985|S|79|5.33|0|79
C|AMC|20240715|15:33:33.848985|S|12|5.33|0|12
C|AMC|20240715|15:34:01.303039|S|21|5.325|0|21
C|AMC|20240715|15:34:20.714159|S|36|5.325|0|36
C|AMC|20240715|15:34:20.714845|S|36|5.325|0|36
C|AMC|20240715|15:34:20.715537|S|36|5.325|0|36
C|AMC|20240715|15:36:34.845655|S|3|5.33|0|3
C|AMC|20240715|15:37:15.044263|S|100|5.305|0|100
C|AMC|20240715|15:37:15.053805|S|100|5.305|0|100
C|AMC|20240715|15:37:15.076318|S|100|5.305|0|100
C|AMC|20240715|15:37:19.015467|S|100|5.305|0|100
C|AMC|20240715|15:37:19.543003|S|100|5.305|0|100
C|AMC|20240715|15:37:20.522551|S|100|5.305|0|100
C|AMC|20240715|15:37:20.686661|S|100|5.31|0|100
C|AMC|20240715|15:37:32.537623|S|100|5.305|0|100
C|AMC|20240715|15:37:33.751606|S|100|5.31|0|100
C|AMC|20240715|15:37:43.082627|S|100|5.305|0|100
C|AMC|20240715|15:37:43.504438|S|100|5.31|0|100
C|AMC|20240715|15:37:49.144226|S|100|5.305|0|100
C|AMC|20240715|15:37:49.309731|S|100|5.305|0|100
C|AMC|20240715|15:40:05.961937|S|300|5.31|0|300
C|AMC|20240715|15:40:11.020764|S|300|5.31|0|300
C|AMC|20240715|15:41:55.870053|S|264|5.305|0|264
C|AMC|20240715|15:42:09.582865|S|264|5.305|0|264
C|AMC|20240715|15:42:20.781900|S|100|5.305|0|100
C|AMC|20240715|15:42:20.850657|S|100|5.305|0|100
C|AMC|20240715|15:42:23.670130|S|100|5.305|0|100
C|AMC|20240715|15:42:26.509441|S|100|5.305|0|100
C|AMC|20240715|15:42:27.762420|S|100|5.305|0|100
C|AMC|20240715|15:42:40.217448|S|264|5.305|0|264
C|AMC|20240715|15:42:59.817505|S|54|5.305|0|54
C|AMC|20240715|15:42:59.817505|S|46|5.31|0|46
C|AMC|20240715|15:42:59.983366|S|100|5.305|0|100
C|AMC|20240715|15:43:00.095690|S|100|5.305|0|100
C|AMC|20240715|15:43:00.767902|S|100|5.305|0|100
C|AMC|20240715|15:43:01.355925|S|100|5.305|0|100
C|AMC|20240715|15:43:01.377103|S|100|5.305|0|100
C|AMC|20240715|15:43:01.507686|S|100|5.305|0|100
C|AMC|20240715|15:43:02.284342|S|100|5.305|0|100
C|AMC|20240715|15:43:13.407842|S|218|5.305|0|218
C|AMC|20240715|15:43:16.777148|S|100|5.305|0|100
C|AMC|20240715|15:43:35.313600|S|100|5.305|0|100
C|AMC|20240715|15:43:35.787358|S|18|5.305|0|18
C|AMC|20240715|15:44:30.010564|S|300|5.32|0|300
C|AMC|20240715|15:49:22.826432|S|100|5.32|0|100
C|AMC|20240715|15:50:04.443294|S|100|5.325|0|100
C|AMC|20240715|15:54:30.823861|S|200|5.34|0|200
C|AMC|20240715|15:54:31.582284|S|200|5.34|0|200
C|AMC|20240715|15:54:31.582725|S|100|5.34|0|100
C|AMC|20240715|15:58:54.556628|S|21|5.335|0|21
C|AMC|20240715|15:58:54.666687|S|21|5.335|0|21
C|AMC|20240715|15:58:54.898621|S|21|5.335|0|21
C|AMC|20240715|15:58:54.899481|S|21|5.335|0|21
C|AMC|20240715|15:58:54.902127|S|21|5.335|0|21
C|AMC|20240715|15:58:54.911898|S|21|5.335|0|21
C|AMC|20240715|15:58:54.912679|S|21|5.335|0|21
C|AMC|20240715|15:58:55.007767|S|21|5.335|0|21
C|AMC|20240715|15:58:55.030313|S|21|5.335|0|21
C|AMC|20240715|15:58:55.050061|S|21|5.335|0|21
C|AMC|20240715|15:58:55.108990|S|21|5.335|0|21
C|AMC|20240715|15:58:55.109972|S|21|5.335|0|21
C|AMC|20240715|15:58:55.797104|S|21|5.335|0|21
C|AMC|20240715|15:58:55.859452|S|21|5.335|0|21
C|AMC|20240715|15:58:55.946067|S|21|5.335|0|21
C|AMC|20240715|15:58:56.004710|S|21|5.335|0|21
C|AMC|20240715|15:58:56.606896|S|21|5.34|0|21
C|AMC|20240715|15:58:58.090364|S|194|5.34|0|194
C|AMC|20240715|15:58:58.090365|S|100|5.34|0|100
C|AMC|20240715|15:59:08.005770|S|100|5.34|0|100
C|AMC|20240715|15:59:08.005770|S|100|5.34|0|100
C|AMC|20240715|15:59:08.331282|S|400|5.34|0|400
C|AMC|20240715|15:59:15.033576|S|100|5.34|0|100
C|AMC|20240715|15:59:15.072180|S|100|5.34|0|100
C|AMC|20240715|15:59:15.402043|S|100|5.34|0|100
C|AMC|20240715|15:59:16.985331|S|100|5.34|0|100
C|AMC|20240715|15:59:16.985516|S|100|5.34|0|100
C|AMC|20240715|15:59:17.013822|S|100|5.34|0|100
C|AMC|20240715|15:59:17.070988|S|100|5.34|0|100
C|AMC|20240715|15:59:19.065311|S|100|5.34|0|100
C|AMC|20240715|15:59:21.360735|S|119|5.34|0|119
C|AMC|20240715|15:59:32.536524|S|1|5.34|0|1
C|AMC|20240715|15:59:32.536524|S|99|5.34|0|99
C|AMC|20240715|15:59:32.671587|S|1|5.34|0|1
C|AMC|20240715|15:59:32.671588|S|99|5.34|0|99
C|AMC|20240715|15:59:32.725540|S|100|5.34|0|100
C|AMC|20240715|15:59:32.751239|S|99|5.34|0|99
C|AMC|20240715|15:59:32.751239|S|1|5.34|0|1
C|AMC|20240715|15:59:32.751418|S|100|5.34|0|100
C|AMC|20240715|15:59:32.852643|S|100|5.34|0|100
C|AMC|20240715|15:59:50.215651|S|200|5.34|0|200
C|AMC|20240715|15:59:50.257783|S|200|5.34|0|200
C|AMC|20240715|15:59:51.435728|S|100|5.34|0|100
C|AMC|20240715|15:59:52.003958|S|200|5.34|0|200
C|AMCR|20240715|09:51:15.218409|S|12|9.91|0|12
C|AMCR|20240715|10:00:36.830630|S|6|9.92|0|6
C|AMCR|20240715|10:00:36.830630|S|6|9.92|0|6
C|AMCR|20240715|10:00:52.244502|S|5|9.91|0|5
C|AMCR|20240715|10:00:52.244502|S|10|9.91|0|10
C|AMCR|20240715|10:00:52.244502|S|10|9.91|0|10
C|AMCR|20240715|10:01:45.170035|S|2|9.9|0|2
C|AMCR|20240715|10:05:53.077421|S|1|9.9|0|1
C|AMCR|20240715|10:06:13.498286|S|1|9.9|0|1
C|AMCR|20240715|10:06:13.498286|S|100|9.9|0|100
C|AMCR|20240715|10:07:55.009419|S|5|9.9|0|5
C|AMCR|20240715|10:07:55.009419|S|10|9.9|0|10
C|AMCR|20240715|10:07:55.009419|S|5|9.9|0|5
C|AMCR|20240715|10:25:59.128124|S|12|9.88|0|12
C|AMCR|20240715|10:34:03.410837|S|100|9.88|0|100
C|AMCR|20240715|10:35:26.574656|S|1|9.87|0|1
C|AMCR|20240715|10:35:26.574656|S|5|9.87|0|5
C|AMCR|20240715|10:35:26.574657|S|90|9.87|0|90
C|AMCR|20240715|10:35:26.574657|S|4|9.87|0|4
C|AMCR|20240715|10:36:45.769361|S|10|9.86|0|10
C|AMCR|20240715|10:39:05.258842|S|22|9.86|0|22
C|AMCR|20240715|10:39:05.258908|S|78|9.86|0|78
C|AMCR|20240715|10:44:59.407076|S|100|9.85|0|100
C|AMCR|20240715|10:45:00.069923|S|294|9.86|0|294
C|AMCR|20240715|10:45:11.745592|S|706|9.86|0|706
C|AMCR|20240715|10:48:20.820306|S|1|9.85|0|1
C|AMCR|20240715|10:48:20.820306|S|5|9.85|0|5
C|AMCR|20240715|10:48:20.820306|S|16|9.85|0|16
C|AMCR|20240715|10:50:50.203062|S|100|9.84|0|100
C|AMCR|20240715|10:51:02.132872|S|200|9.84|0|200
C|AMCR|20240715|10:52:32.808669|S|648|9.88|0|648
C|AMCR|20240715|10:57:08.884991|S|12|9.86|0|12
C|AMCR|20240715|10:57:08.884991|S|12|9.86|0|12
C|AMCR|20240715|10:57:44.018802|S|19|9.85|0|19
C|AMCR|20240715|10:59:45.214091|S|100|9.87|0|100
C|AMCR|20240715|11:02:47.741082|S|1|9.87|0|1
C|AMCR|20240715|11:04:00.152653|S|98|9.865|0|98
C|AMCR|20240715|11:08:30.508024|S|1|9.89|0|1
C|AMCR|20240715|11:27:57.532664|S|600|9.88|0|600
C|AMCR|20240715|11:30:03.797938|S|12|9.89|0|12
C|AMCR|20240715|11:30:03.797939|S|100|9.89|0|100
C|AMCR|20240715|11:30:20.661929|S|2|9.89|0|2
C|AMCR|20240715|11:31:55.141878|S|12|9.9|0|12
C|AMCR|20240715|11:33:23.332951|S|100|9.89|0|100
C|AMCR|20240715|11:36:48.425321|S|10|9.895|0|10
C|AMCR|20240715|11:39:40.410525|S|7|9.89|0|7
C|AMCR|20240715|11:39:40.410525|S|100|9.89|0|100
C|AMCR|20240715|11:42:23.184559|S|100|9.9|0|100
C|AMCR|20240715|11:42:58.685411|S|12|9.91|0|12
C|AMCR|20240715|11:44:04.642072|S|100|9.915|0|100
C|AMCR|20240715|11:44:16.553236|S|100|9.915|0|100
C|AMCR|20240715|11:44:30.227322|S|37|9.915|0|37
C|AMCR|20240715|11:47:22.416032|S|100|9.92|0|100
C|AMCR|20240715|12:06:16.511391|S|12|9.91|0|12
C|AMCR|20240715|12:11:42.496103|S|2|9.9|0|2
C|AMCR|20240715|12:11:42.496103|S|4|9.9|0|4
C|AMCR|20240715|12:11:42.496104|S|3|9.9|0|3
C|AMCR|20240715|12:11:42.496105|S|5|9.9|0|5
C|AMCR|20240715|12:11:42.496105|S|7|9.9|0|7
C|AMCR|20240715|12:13:09.601620|S|200|9.91|0|200
C|AMCR|20240715|12:20:33.512558|S|1|9.9|0|1
C|AMCR|20240715|12:23:29.954048|S|40|9.9|0|40
C|AMCR|20240715|12:29:18.976501|S|1|9.89|0|1
C|AMCR|20240715|12:29:18.976501|S|1|9.89|0|1
C|AMCR|20240715|12:29:18.976502|S|3|9.89|0|3
C|AMCR|20240715|12:29:18.976503|S|9|9.89|0|9
C|AMCR|20240715|12:29:18.976503|S|6|9.89|0|6
C|AMCR|20240715|12:29:18.976503|S|2|9.89|0|2
C|AMCR|20240715|12:29:18.976503|S|1|9.89|0|1
C|AMCR|20240715|12:29:18.976503|S|4|9.89|0|4
C|AMCR|20240715|12:40:14.030178|S|4|9.88|0|4
C|AMCR|20240715|12:43:32.368346|S|1|9.88|0|1
C|AMCR|20240715|12:43:32.368346|S|200|9.88|0|200
C|AMCR|20240715|12:43:32.368346|S|99|9.88|0|99
C|AMCR|20240715|12:47:24.346439|S|225|9.875|0|225
C|AMCR|20240715|12:47:36.539169|S|75|9.88|0|75
C|AMCR|20240715|12:47:36.539169|S|25|9.88|0|25
C|AMCR|20240715|12:50:06.691948|S|200|9.875|0|200
C|AMCR|20240715|12:51:38.682405|S|100|9.875|0|100
C|AMCR|20240715|12:51:50.297586|S|100|9.875|0|100
C|AMCR|20240715|12:52:08.920845|S|100|9.875|0|100
C|AMCR|20240715|12:52:25.250920|S|200|9.875|0|200
C|AMCR|20240715|12:52:40.526563|S|100|9.875|0|100
C|AMCR|20240715|12:52:51.410890|S|100|9.875|0|100
C|AMCR|20240715|12:53:08.661816|S|100|9.875|0|100
C|AMCR|20240715|12:53:20.959602|S|25|9.88|0|25
C|AMCR|20240715|12:53:20.959603|S|75|9.88|0|75
C|AMCR|20240715|12:53:35.366843|S|25|9.88|0|25
C|AMCR|20240715|12:53:35.366843|S|75|9.88|0|75
C|AMCR|20240715|12:53:46.007125|S|100|9.88|0|100
C|AMCR|20240715|12:54:01.322964|S|100|9.88|0|100
C|AMCR|20240715|12:55:47.498737|S|1|9.88|0|1
C|AMCR|20240715|12:56:00.870910|S|100|9.88|0|100
C|AMCR|20240715|12:56:32.602032|S|100|9.88|0|100
C|AMCR|20240715|12:58:13.805812|S|84|9.87|0|84
C|AMCR|20240715|12:58:13.805980|S|1|9.87|0|1
C|AMCR|20240715|12:59:22.310822|S|100|9.875|0|100
C|AMCR|20240715|12:59:33.792559|S|100|9.875|0|100
C|AMCR|20240715|12:59:44.146417|S|100|9.875|0|100
C|AMCR|20240715|12:59:56.063787|S|97|9.875|0|97
C|AMCR|20240715|13:07:13.841530|S|30|9.88|0|30
C|AMCR|20240715|13:07:13.841530|S|10|9.88|0|10
C|AMCR|20240715|13:07:13.841530|S|1|9.88|0|1
C|AMCR|20240715|13:07:13.841531|S|5|9.88|0|5
C|AMCR|20240715|13:07:13.841531|S|10|9.88|0|10
C|AMCR|20240715|13:07:13.841531|S|15|9.88|0|15
C|AMCR|20240715|13:07:13.841532|S|10|9.88|0|10
C|AMCR|20240715|13:07:13.841533|S|25|9.88|0|25
C|AMCR|20240715|13:07:13.841533|S|5|9.88|0|5
C|AMCR|20240715|13:07:13.841533|S|5|9.88|0|5
C|AMCR|20240715|13:07:13.841533|S|100|9.88|0|100
C|AMCR|20240715|13:07:13.883497|S|100|9.88|0|100
C|AMCR|20240715|13:07:15.783582|S|6|9.89|0|6
C|AMCR|20240715|13:28:10.379707|S|50|9.9|0|50
C|AMCR|20240715|13:29:00.034670|S|1|9.895|0|1
C|AMCR|20240715|13:30:21.577645|S|1|9.89|0|1
C|AMCR|20240715|13:31:17.129466|S|100|9.89|0|100
C|AMCR|20240715|13:33:20.036014|S|50|9.885|0|50
C|AMCR|20240715|13:34:09.826847|S|1|9.88|0|1
C|AMCR|20240715|13:34:09.826847|S|1|9.88|0|1
C|AMCR|20240715|13:42:33.234744|S|1|9.88|0|1
C|AMCR|20240715|13:45:49.408588|S|100|9.88|0|100
C|AMCR|20240715|13:46:24.365930|S|5|9.88|0|5
C|AMCR|20240715|13:50:36.093852|S|400|9.875|0|400
C|AMCR|20240715|13:50:53.062908|S|200|9.875|0|200
C|AMCR|20240715|13:51:05.463527|S|100|9.875|0|100
C|AMCR|20240715|13:51:23.278460|S|300|9.875|0|300
C|AMCR|20240715|13:51:35.011555|S|100|9.875|0|100
C|AMCR|20240715|13:52:03.308083|S|99|9.88|0|99
C|AMCR|20240715|13:52:03.308083|S|1|9.88|0|1
C|AMCR|20240715|13:52:20.061530|S|50|9.88|0|50
C|AMCR|20240715|13:52:20.061530|S|5|9.88|0|5
C|AMCR|20240715|13:53:21.085282|S|5|9.87|0|5
C|AMCR|20240715|13:53:22.968725|S|100|9.88|0|100
C|AMCR|20240715|13:53:40.364310|S|5|9.88|0|5
C|AMCR|20240715|13:54:26.532114|S|5|9.88|0|5
C|AMCR|20240715|13:55:05.897258|S|5|9.88|0|5
C|AMCR|20240715|13:55:07.643415|S|5|9.88|0|5
C|AMCR|20240715|13:55:52.707604|S|5|9.88|0|5
C|AMCR|20240715|13:56:31.854688|S|5|9.88|0|5
C|AMCR|20240715|13:56:47.181041|S|5|9.88|0|5
C|AMCR|20240715|13:56:47.181041|S|95|9.88|0|95
C|AMCR|20240715|13:57:57.787615|S|5|9.88|0|5
C|AMCR|20240715|13:58:07.955866|S|1|9.88|0|1
C|AMCR|20240715|13:58:07.955866|S|4|9.88|0|4
C|AMCR|20240715|13:59:24.210441|S|5|9.88|0|5
C|AMCR|20240715|13:59:24.210441|S|95|9.88|0|95
C|AMCR|20240715|13:59:37.008435|S|2|9.88|0|2
C|AMCR|20240715|14:02:58.030193|S|32|9.875|0|32
C|AMCR|20240715|14:09:44.654145|S|2|9.88|0|2
C|AMCR|20240715|14:09:44.654145|S|5|9.88|0|5
C|AMCR|20240715|14:11:04.931837|S|5|9.88|0|5
C|AMCR|20240715|14:11:04.931837|S|5|9.88|0|5
C|AMCR|20240715|14:11:04.931837|S|3|9.88|0|3
C|AMCR|20240715|14:11:04.931838|S|5|9.88|0|5
C|AMCR|20240715|14:11:04.931838|S|2|9.88|0|2
C|AMCR|20240715|14:11:04.931838|S|1|9.88|0|1
C|AMCR|20240715|14:32:51.519313|S|90|9.88|0|90
C|AMCR|20240715|14:32:51.519314|S|90|9.88|0|90
C|AMCR|20240715|14:32:51.519314|S|10|9.88|0|10
C|AMCR|20240715|14:33:36.718441|S|7|9.87|0|7
C|AMCR|20240715|14:36:30.972267|S|9|9.87|0|9
C|AMCR|20240715|14:39:52.534127|S|31|9.88|0|31
C|AMCR|20240715|14:42:11.778917|S|30|9.88|0|30
C|AMCR|20240715|14:44:40.747882|S|26|9.87|0|26
C|AMCR|20240715|14:45:53.229980|S|100|9.875|0|100
C|AMCR|20240715|14:46:22.587603|S|139|9.88|0|139
C|AMCR|20240715|14:46:22.587603|S|1|9.88|0|1
C|AMCR|20240715|14:46:22.587604|S|14|9.88|0|14
C|AMCR|20240715|14:46:38.495603|S|17|9.88|0|17
C|AMCR|20240715|14:47:07.099746|S|1|9.875|0|1
C|AMCR|20240715|14:47:18.087422|S|1|9.875|0|1
C|AMCR|20240715|14:47:30.832398|S|1|9.875|0|1
C|AMCR|20240715|14:47:50.276921|S|100|9.875|0|100
C|AMCR|20240715|14:48:24.775598|S|100|9.875|0|100
C|AMCR|20240715|14:52:18.891484|S|100|9.87|0|100
C|AMCR|20240715|14:52:18.891484|S|100|9.87|0|100
C|AMCR|20240715|14:53:09.455821|S|100|9.87|0|100
C|AMCR|20240715|14:53:09.455822|S|11|9.87|0|11
C|AMCR|20240715|14:54:36.504512|S|100|9.87|0|100
C|AMCR|20240715|14:55:36.331777|S|100|9.87|0|100
C|AMCR|20240715|14:55:48.675375|S|14|9.86|0|14
C|AMCR|20240715|14:58:05.075689|S|1|9.87|0|1
C|AMCR|20240715|14:58:36.290440|S|7|9.865|0|7
C|AMCR|20240715|14:59:51.995666|S|4|9.865|0|4
C|AMCR|20240715|15:02:28.540348|S|100|9.87|0|100
C|AMCR|20240715|15:03:44.432904|S|837|9.87|0|837
C|AMCR|20240715|15:03:56.993841|S|9|9.865|0|9
C|AMCR|20240715|15:03:56.993841|S|20|9.865|0|20
C|AMCR|20240715|15:06:34.690037|S|50|9.86|0|50
C|AMCR|20240715|15:06:34.690037|S|1|9.86|0|1
C|AMCR|20240715|15:06:34.690037|S|10|9.86|0|10
C|AMCR|20240715|15:06:34.690038|S|30|9.86|0|30
C|AMCR|20240715|15:14:10.255542|S|100|9.87|0|100
C|AMCR|20240715|15:15:53.010696|S|1|9.87|0|1
C|AMCR|20240715|15:25:50.872540|S|100|9.86|0|100
C|AMCR|20240715|15:26:28.750999|S|1|9.85|0|1
C|AMCR|20240715|15:26:53.202075|S|1200|9.86|0|1200
C|AMCR|20240715|15:30:52.876955|S|7|9.855|0|7
C|AMCR|20240715|15:33:15.359763|S|800|9.86|0|800
C|AMCR|20240715|15:33:15.359774|S|800|9.86|0|800
C|AMCR|20240715|15:34:35.825775|S|1|9.86|0|1
C|AMCR|20240715|15:36:19.562467|S|12|9.87|0|12
C|AMCR|20240715|15:38:55.529363|S|5|9.865|0|5
C|AMCR|20240715|15:40:07.638885|S|2|9.87|0|2
C|AMCR|20240715|15:41:18.487561|S|100|9.865|0|100
C|AMCR|20240715|15:43:27.879748|S|100|9.86|0|100
C|AMCR|20240715|15:43:39.687157|S|300|9.86|0|300
C|AMCR|20240715|15:44:48.279533|S|400|9.86|0|400
C|AMCR|20240715|15:45:28.402537|S|866|9.86|0|866
C|AMCR|20240715|15:46:14.034525|S|60|9.86|0|60
C|AMCR|20240715|15:46:23.062928|S|5|9.86|0|5
C|AMCR|20240715|15:47:08.087750|S|100|9.86|0|100
C|AMCR|20240715|15:49:12.663276|S|100|9.86|0|100
C|AMCR|20240715|15:49:28.347168|S|100|9.86|0|100
C|AMCR|20240715|15:49:31.541210|S|400|9.86|0|400
C|AMCR|20240715|15:49:55.181095|S|200|9.86|0|200
C|AMCR|20240715|15:49:55.181095|S|100|9.86|0|100
C|AMCR|20240715|15:49:57.706709|S|101|9.86|0|101
C|AMCR|20240715|15:50:00.010441|S|38|9.85|0|38
C|AMCR|20240715|15:50:05.961563|S|300|9.855|0|300
C|AMCR|20240715|15:51:21.959432|S|100|9.85|0|100
C|AMCR|20240715|15:51:22.183058|S|100|9.85|0|100
C|AMCR|20240715|15:51:22.183106|S|200|9.85|0|200
C|AMCR|20240715|15:51:22.426967|S|100|9.85|0|100
C|AMCR|20240715|15:51:48.356698|S|1|9.85|0|1
C|AMCR|20240715|15:52:26.916599|S|26|9.85|0|26
C|AMCR|20240715|15:54:18.689926|S|5|9.84|0|5
C|AMCR|20240715|15:55:02.094688|S|37|9.85|0|37
C|AMCR|20240715|15:55:03.401431|S|2763|9.85|0|2763
C|AMCR|20240715|15:56:42.413550|S|8|9.845|0|8
C|AMCR|20240715|15:58:01.824584|S|100|9.85|0|100
C|AMCR|20240715|15:58:02.043062|S|800|9.85|0|800
C|AMCR|20240715|15:58:02.043366|S|200|9.85|0|200
C|AMCR|20240715|15:58:02.044031|S|1200|9.85|0|1200
C|AMCR|20240715|15:58:02.045285|S|617|9.85|0|617
C|AMCR|20240715|15:58:02.045285|S|200|9.85|0|200
C|AMCR|20240715|15:58:02.045407|S|283|9.85|0|283
C|AMCR|20240715|15:58:02.045407|S|17|9.85|0|17
C|AMCR|20240715|15:58:02.137783|S|556|9.85|0|556
C|AMCR|20240715|15:58:02.165283|S|827|9.85|0|827
C|AMCR|20240715|15:58:02.165283|S|271|9.85|0|271
C|AMCR|20240715|15:58:37.622464|S|3|9.84|0|3
C|AMCR|20240715|15:58:37.622464|S|5|9.84|0|5
C|AMCR|20240715|15:58:37.622465|S|10|9.84|0|10
C|AMCR|20240715|15:58:37.622465|S|5|9.84|0|5
C|AMCR|20240715|15:58:38.782257|S|200|9.85|0|200
C|AMCR|20240715|15:58:39.089242|S|100|9.85|0|100
C|AMCR|20240715|15:58:39.148830|S|1000|9.85|0|1000
C|AMCR|20240715|15:58:41.185167|S|362|9.85|0|362
C|AMCR|20240715|15:58:41.185241|S|1200|9.85|0|1200
C|AMCR|20240715|15:58:55.595691|S|2400|9.85|0|2400
C|AMCR|20240715|15:58:58.618406|S|200|9.85|0|200
C|AMCR|20240715|15:59:07.067438|S|9|9.84|0|9
C|AMCX|20240715|15:32:29.435625|S|20|10.13|0|20
C|AMCX|20240715|15:40:04.070519|S|1|10.18|0|1
C|AMCX|20240715|15:49:19.546403|S|1|10.15|0|1
C|AMCX|20240715|15:53:30.244400|S|1|10.11|0|1
C|AMCX|20240715|15:54:50.037994|S|1|10.1|0|1
C|AMCX|20240715|15:57:29.318499|S|100|10.13|0|100
C|AMCX|20240715|15:57:29.318604|S|100|10.13|0|100
C|AMCX|20240715|15:57:29.330094|S|100|10.12|0|100
C|AMD|20240715|09:30:36.398008|S|100|185|0|100
C|AMD|20240715|09:30:36.398210|S|400|185|0|400
C|AMD|20240715|09:32:03.078573|S|100|184.12|0|100
C|AMD|20240715|09:32:43.369415|S|100|183.33|0|100
C|AMD|20240715|09:32:44.681639|S|100|183.28|0|100
C|AMD|20240715|09:32:44.682672|S|50|183.28|0|50
C|AMD|20240715|09:32:44.683425|S|100|183.27|0|100
C|AMD|20240715|09:33:01.852187|S|100|183.29|0|100
C|AMD|20240715|09:33:32.551618|S|105|183.3|0|105
C|AMD|20240715|09:34:09.570506|S|100|183.32|0|100
C|AMD|20240715|09:34:09.570568|S|100|183.32|0|100
C|AMD|20240715|09:34:09.570599|S|50|183.32|0|50
C|AMD|20240715|09:34:37.545635|S|100|183.12|0|100
C|AMD|20240715|09:35:00.162867|S|100|182.93|0|100
C|AMD|20240715|09:36:37.724519|S|100|182.19|0|100
C|AMD|20240715|09:37:43.602008|S|50|181.8|0|50
C|AMD|20240715|09:38:14.193992|S|100|182.2|0|100
C|AMD|20240715|09:39:29.655037|S|100|180.91|0|100
C|AMD|20240715|09:39:32.524119|S|150|180.88|0|150
C|AMD|20240715|09:39:32.540814|S|150|180.89|0|150
C|AMD|20240715|09:42:26.264631|S|10|182.06|0|10
C|AMD|20240715|09:42:26.264652|S|10|182.06|0|10
C|AMD|20240715|09:47:58.254350|S|7|181.88|0|7
C|AMD|20240715|09:47:58.254357|S|7|181.88|0|7
C|AMD|20240715|09:47:58.254438|S|154|181.88|0|154
C|AMD|20240715|09:49:07.771479|S|201|181.58|0|201
C|AMD|20240715|09:53:19.132132|S|55|180.99|0|55
C|AMD|20240715|09:54:18.466802|S|41|180.76|0|41
C|AMD|20240715|09:55:25.873897|S|48|181.49|0|48
C|AMD|20240715|09:55:25.873897|S|39|181.49|0|39
C|AMD|20240715|09:56:47.593525|S|49|180.86|0|49
C|AMD|20240715|09:58:11.005180|S|1|180.39|0|1
C|AMD|20240715|09:58:11.008027|S|29|180.41|0|29
C|AMD|20240715|09:59:21.495652|S|32|180.94|0|32
C|AMD|20240715|10:01:42.927564|S|96|181.6|0|96
C|AMD|20240715|10:02:19.260740|S|1|181.63|0|1
C|AMD|20240715|10:04:13.584811|S|6|181.66|0|6
C|AMD|20240715|10:06:55.949614|S|100|181.74|0|100
C|AMD|20240715|10:08:55.627302|S|150|181.26|0|150
C|AMD|20240715|10:08:55.634801|S|150|181.26|0|150
C|AMD|20240715|10:19:41.639970|S|38|181.97|0|38
C|AMD|20240715|10:19:52.968742|S|100|181.85|0|100
C|AMD|20240715|10:20:37.598954|S|100|182.12|0|100
C|AMD|20240715|10:23:38.942587|S|2|182.49|0|2
C|AMD|20240715|10:28:50.330355|S|100|181.97|0|100
C|AMD|20240715|10:28:50.330905|S|50|181.97|0|50
C|AMD|20240715|10:33:36.551853|S|150|181.9|0|150
C|AMD|20240715|10:43:50.344626|S|100|181.91|0|100
C|AMD|20240715|10:54:35.959020|S|131|183.07|0|131
C|AMD|20240715|10:59:54.070254|S|14|182.96|0|14
C|AMD|20240715|11:01:18.171252|S|38|183.26|0|38
C|AMD|20240715|11:11:33.789743|S|100|183.24|0|100
C|AMD|20240715|11:11:33.790481|S|50|183.24|0|50
C|AMD|20240715|11:11:36.338239|S|6|183.23|0|6
C|AMD|20240715|11:11:36.339643|S|94|183.23|0|94
C|AMD|20240715|11:13:33.848889|S|135|183.06|0|135
C|AMD|20240715|11:16:28.118154|S|28|183.15|0|28
C|AMD|20240715|11:20:03.559184|E|49|183.6|0|49
C|AMD|20240715|11:21:05.479125|S|1|183.74|0|1
C|AMD|20240715|11:21:11.380227|S|150|183.7|0|150
C|AMD|20240715|11:26:55.922616|S|3|182.83|0|3
C|AMD|20240715|11:28:48.926550|S|2|182.8|0|2
C|AMD|20240715|11:28:48.926557|S|25|182.8|0|25
C|AMD|20240715|11:28:50.854796|S|100|182.8|0|100
C|AMD|20240715|11:28:50.854850|S|29|182.8|0|29
C|AMD|20240715|11:28:50.854851|S|480|182.8|0|480
C|AMD|20240715|11:28:50.854856|S|55|182.8|0|55
C|AMD|20240715|11:28:50.854901|S|1|182.8|0|1
C|AMD|20240715|11:28:50.854901|S|308|182.8|0|308
C|AMD|20240715|11:30:11.379886|S|4|182.57|0|4
C|AMD|20240715|11:31:06.780560|S|14|182.75|0|14
C|AMD|20240715|11:34:10.850882|S|23|182.7|0|23
C|AMD|20240715|11:34:10.850894|S|27|182.7|0|27
C|AMD|20240715|11:34:25.074160|S|100|182.62|0|100
C|AMD|20240715|11:36:22.202049|S|5|182.73|0|5
C|AMD|20240715|11:39:25.081925|S|100|183.33|0|100
C|AMD|20240715|11:39:25.084450|S|50|183.33|0|50
C|AMD|20240715|11:40:05.745724|S|137|183.65|0|137
C|AMD|20240715|11:44:06.932756|S|25|182.95|0|25
C|AMD|20240715|11:46:05.801555|S|100|182.31|0|100
C|AMD|20240715|11:46:09.948104|S|100|182.53|0|100
C|AMD|20240715|11:46:11.671644|S|150|182.48|0|150
C|AMD|20240715|11:47:09.445091|S|15|182.22|0|15
C|AMD|20240715|11:48:40.836715|S|150|182.75|0|150
C|AMD|20240715|12:12:06.620786|S|2|182.5|0|2
C|AMD|20240715|12:12:06.621011|S|98|182.5|0|98
C|AMD|20240715|12:15:34.249617|S|1|181.87|0|1
C|AMD|20240715|12:23:29.967001|S|100|182.33|0|100
C|AMD|20240715|13:01:02.384139|S|100|181.16|0|100
C|AMD|20240715|13:01:15.815661|S|7|181|0|7
C|AMD|20240715|13:01:15.816273|S|18|181|0|18
C|AMD|20240715|13:22:18.367705|S|99|181.35|0|99
C|AMD|20240715|13:46:04.309096|S|6|180.83|0|6
C|AMD|20240715|13:51:22.491379|S|4|181.02|0|4
C|AMD|20240715|13:54:44.231981|S|2|180.9|0|2
C|AMD|20240715|13:58:52.378074|S|171|180.5|0|171
C|AMD|20240715|14:05:03.327757|S|3|180.68|0|3
C|AMD|20240715|14:05:03.327822|S|2|180.68|0|2
C|AMD|20240715|14:07:45.397852|S|100|180.2|0|100
C|AMD|20240715|14:07:45.405792|S|24|180.2|0|24
C|AMD|20240715|14:07:45.406790|S|76|180.2|0|76
C|AMD|20240715|14:07:45.406790|S|100|180.2|0|100
C|AMD|20240715|14:08:04.338611|S|1|180.1|0|1
C|AMD|20240715|14:28:55.299273|S|300|180.36|0|300
C|AMD|20240715|14:29:01.779975|S|27|180.36|0|27
C|AMD|20240715|14:29:01.780462|S|27|180.36|0|27
C|AMD|20240715|14:29:03.020473|S|117|180.36|0|117
C|AMD|20240715|14:32:45.943935|S|50|180.78|0|50
C|AMD|20240715|14:37:54.316530|S|11|180.11|0|11
C|AMD|20240715|14:40:13.376133|S|7|180.16|0|7
C|AMD|20240715|14:40:50.320610|S|28|180.2|0|28
C|AMD|20240715|14:40:50.320619|S|72|180.2|0|72
C|AMD|20240715|14:41:28.080234|S|7|180.07|0|7
C|AMD|20240715|14:41:58.255068|S|5|179.99|0|5
C|AMD|20240715|14:41:58.255232|S|13|179.99|0|13
C|AMD|20240715|14:41:58.274374|S|8|179.99|0|8
C|AMD|20240715|14:41:58.275605|S|31|179.99|0|31
C|AMD|20240715|14:41:58.275622|S|43|179.99|0|43
C|AMD|20240715|14:51:33.127872|S|5|180.17|0|5
C|AMD|20240715|14:52:19.675545|S|200|180.29|0|200
C|AMD|20240715|14:52:19.676211|S|63|180.29|0|63
C|AMD|20240715|14:52:19.676378|S|137|180.29|0|137
C|AMD|20240715|14:52:19.676378|S|63|180.29|0|63
C|AMD|20240715|14:52:19.678443|S|4|180.29|0|4
C|AMD|20240715|14:52:37.551329|S|5|180.25|0|5
C|AMD|20240715|14:55:16.481911|S|7|180.17|0|7
C|AMD|20240715|15:29:30.937173|S|100|180.49|0|100
C|AMD|20240715|15:35:18.905014|S|100|180.68|0|100
C|AMD|20240715|15:39:44.324804|S|2|180.22|0|2
C|AMD|20240715|15:49:42.316826|S|201|179.43|0|201
C|AMD|20240715|15:50:08.675453|S|10|179.35|0|10
C|AMD|20240715|15:50:24.300950|S|1|179.14|0|1
C|AMD|20240715|15:51:54.635297|S|1|178.67|0|1
C|AMD|20240715|15:54:10.023543|S|50|179.06|0|50
C|AMD|20240715|15:55:29.024072|S|8|179.5|0|8
C|AMD|20240715|15:58:20.028809|S|791|179.69|0|791
C|AMD|20240715|15:58:20.029012|S|209|179.69|0|209
C|AMD|20240715|15:59:26.564973|S|50|179.45|0|50
C|AMD|20240715|15:59:36.167764|S|150|179.56|0|150
C|AMD|20240715|15:59:52.090864|S|100|179.75|0|100
C|AMD|20240715|15:59:52.097933|S|500|179.75|0|500
C|AMDL|20240715|09:30:09.705918|S|300|20.99|0|300
C|AMDL|20240715|09:30:36.399115|S|500|21.13|0|500
C|AMDL|20240715|09:31:10.407175|S|100|21.1|0|100
C|AMDL|20240715|09:31:27.123763|S|300|20.83|0|300
C|AMDL|20240715|09:31:31.123882|S|100|20.87|0|100
C|AMDL|20240715|09:31:31.123882|S|200|20.87|0|200
C|AMDL|20240715|09:31:41.269286|S|300|20.88|0|300
C|AMDL|20240715|09:31:54.314050|S|100|20.84|0|100
C|AMDL|20240715|09:31:54.314050|S|100|20.84|0|100
C|AMDL|20240715|09:47:14.432901|S|100|20.13|0|100
C|AMDL|20240715|09:47:14.438009|S|300|20.14|0|300
C|AMDL|20240715|09:47:30.805262|S|100|20.24|0|100
C|AMDL|20240715|09:47:30.805263|S|400|20.24|0|400
C|AMDL|20240715|09:50:25.648448|S|100|20.27|0|100
C|AMDL|20240715|09:50:25.648448|S|100|20.27|0|100
C|AMDL|20240715|09:52:33.843517|S|100|20.2|0|100
C|AMDL|20240715|09:52:44.239543|S|100|20.17|0|100
C|AMDL|20240715|09:52:50.494242|S|100|20.16|0|100
C|AMDL|20240715|09:52:53.166012|S|100|20.2|0|100
C|AMDL|20240715|09:57:51.701776|S|100|20.11|0|100
C|AMDL|20240715|10:00:36.603683|S|100|20.21|0|100
C|AMDL|20240715|10:04:16.974051|S|100|20.36|0|100
C|AMDL|20240715|10:04:16.975743|S|100|20.35|0|100
C|AMDL|20240715|10:06:53.313707|S|100|20.4|0|100
C|AMDL|20240715|10:18:44.504075|S|100|20.37|0|100
C|AMDL|20240715|10:24:27.006087|S|100|20.54|0|100
C|AMDL|20240715|10:38:56.003011|S|100|20.33|0|100
C|AMDL|20240715|10:41:47.484391|S|100|20.4|0|100
C|AMDL|20240715|10:53:55.443096|S|100|20.65|0|100
C|AMDL|20240715|11:01:10.447634|S|100|20.71|0|100
C|AMDL|20240715|11:04:33.191774|S|100|20.67|0|100
C|AMDL|20240715|11:15:31.179205|S|100|20.73|0|100
C|AMDL|20240715|11:31:23.019673|S|100|20.64|0|100
C|AMDL|20240715|11:31:23.021286|S|21|20.64|0|21
C|AMDL|20240715|11:50:26.046833|S|100|20.68|0|100
C|AMDL|20240715|12:05:40.958139|S|100|20.6|0|100
C|AMDL|20240715|12:11:56.872778|S|100|20.63|0|100
C|AMDL|20240715|12:23:29.953439|S|100|20.52|0|100
C|AMDL|20240715|12:23:30.113362|S|100|20.51|0|100
C|AMDL|20240715|12:23:31.617232|S|100|20.51|0|100
C|AMDL|20240715|12:23:31.617232|S|100|20.51|0|100
C|AMDL|20240715|12:36:14.285583|S|4|20.46|0|4
C|AMDL|20240715|12:36:14.285583|S|2|20.46|0|2
C|AMDL|20240715|14:18:27.490181|S|100|19.99|0|100
C|AMDL|20240715|14:30:48.038173|S|100|20.07|0|100
C|AMDL|20240715|14:34:36.435145|S|52|20.13|0|52
C|AMDL|20240715|14:34:36.478482|S|34|20.12|0|34
C|AMDL|20240715|15:51:31.040835|S|19|19.74|0|19
C|AMDL|20240715|15:51:31.064860|S|77|19.73|0|77
C|AMDL|20240715|15:51:31.093956|S|121|19.72|0|121
C|AMDL|20240715|15:51:57.790567|S|96|19.66|0|96
C|AMDL|20240715|15:59:47.059358|S|208|19.92|0|208
C|AMDY|20240715|09:30:03.619251|S|1|18.15|0|1
C|AME|20240715|09:55:48.017733|S|24|170.02|0|24
C|AME|20240715|09:55:48.017743|S|1|170.02|0|1
C|AME|20240715|10:36:04.080303|S|100|172.34|0|100
C|AME|20240715|10:48:57.120977|S|2|171.74|0|2
C|AME|20240715|11:43:39.258498|S|2|171.72|0|2
C|AME|20240715|12:14:18.040927|S|100|172.29|0|100
C|AME|20240715|12:37:11.548588|S|3|171.93|0|3
C|AME|20240715|13:30:15.018588|S|63|172.39|0|63
C|AME|20240715|13:44:03.486944|S|24|172.32|0|24
C|AME|20240715|13:46:00.107562|S|24|172.43|0|24
C|AME|20240715|14:03:42.489936|S|12|172.61|0|12
C|AME|20240715|14:12:50.574952|S|63|172.78|0|63
C|AME|20240715|14:15:49.905091|S|24|172.75|0|24
C|AME|20240715|14:26:10.351071|S|24|172.83|0|24
C|AME|20240715|14:26:10.351071|S|24|172.85|0|24
C|AME|20240715|14:26:10.351071|S|100|172.82|0|100
C|AME|20240715|14:26:10.351072|S|25|172.82|0|25
C|AME|20240715|14:38:03.053971|S|100|172.51|0|100
C|AME|20240715|14:48:37.659804|S|2|172.8|0|2
C|AME|20240715|15:52:17.429234|S|100|172.21|0|100
C|AME|20240715|15:57:15.597314|S|4|172.36|0|4
C|AME|20240715|15:59:05.524539|S|13|172.28|0|13
C|AME|20240715|15:59:17.035600|S|100|172.17|0|100
C|AME|20240715|15:59:23.478150|S|24|172.12|0|24
C|AME|20240715|15:59:23.478150|S|46|172.13|0|46
C|AME|20240715|15:59:30.050325|S|100|172.12|0|100
C|AME|20240715|15:59:31.743000|S|100|172.12|0|100
C|AME|20240715|15:59:32.000503|S|100|172.12|0|100
C|AME|20240715|15:59:32.560921|S|100|172.12|0|100
C|AME|20240715|15:59:32.660433|S|100|172.12|0|100
C|AME|20240715|15:59:33.573373|S|100|172.11|0|100
C|AME|20240715|15:59:34.662170|S|100|172.1|0|100
C|AME|20240715|15:59:35.741685|S|100|172.1|0|100
C|AME|20240715|15:59:35.771033|S|100|172.1|0|100
C|AME|20240715|15:59:36.055353|S|100|172.09|0|100
C|AME|20240715|15:59:36.172635|S|100|172.09|0|100
C|AME|20240715|15:59:36.950390|S|100|172.08|0|100
C|AME|20240715|15:59:37.090090|S|100|172.08|0|100
C|AME|20240715|15:59:37.433357|S|100|172.08|0|100
C|AME|20240715|15:59:37.493276|S|100|172.08|0|100
C|AME|20240715|15:59:38.723015|S|100|172.08|0|100
C|AME|20240715|15:59:38.751098|S|100|172.08|0|100
C|AME|20240715|15:59:38.850296|S|36|172.08|0|36
C|AME|20240715|15:59:38.899883|S|54|172.08|0|54
C|AME|20240715|15:59:38.900210|S|5|172.08|0|5
C|AME|20240715|15:59:38.900245|S|5|172.08|0|5
C|AME|20240715|15:59:38.948870|S|100|172.08|0|100
C|AME|20240715|15:59:39.009423|S|24|172.07|0|24
C|AME|20240715|15:59:40.406570|S|100|172.09|0|100
C|AME|20240715|15:59:41.615158|S|40|172.17|0|40
C|AME|20240715|15:59:47.482791|S|100|172.135|0|100
C|AME|20240715|15:59:47.482792|S|16|172.16|0|16
C|AME|20240715|15:59:56.946731|S|25|172.1|0|25
C|AMED|20240715|09:51:08.697283|S|5|98.08|0|5
C|AMG|20240715|10:23:18.572559|S|4|168.67|0|4
C|AMG|20240715|11:10:06.611852|S|8|169.23|0|8
C|AMG|20240715|11:10:06.611868|S|100|169.24|0|100
C|AMG|20240715|15:21:24.114153|S|1|169|0|1
C|AMGN|20240715|09:36:41.640319|S|100|330.27|0|100
C|AMGN|20240715|09:38:14.702781|S|100|329.59|0|100
C|AMGN|20240715|10:05:12.138801|S|100|330.87|0|100
C|AMGN|20240715|10:05:12.138801|S|16|330.91|0|16
C|AMGN|20240715|10:35:26.339560|S|1|331.28|0|1
C|AMGN|20240715|11:18:09.585152|S|24|330.72|0|24
C|AMGN|20240715|11:18:09.585152|S|100|330.69|0|100
C|AMGN|20240715|11:18:09.585152|S|24|330.76|0|24
C|AMGN|20240715|11:18:09.585153|S|2|330.68|0|2
C|AMGN|20240715|11:18:28.677880|S|59|330.91|0|59
C|AMGN|20240715|11:19:30.497780|S|46|330.39|0|46
C|AMGN|20240715|11:26:59.257103|S|100|330.09|0|100
C|AMGN|20240715|11:44:30.469059|S|24|330.57|0|24
C|AMGN|20240715|11:45:55.696073|S|100|330.21|0|100
C|AMGN|20240715|12:45:16.832374|S|100|329.92|0|100
C|AMGN|20240715|12:45:16.832375|S|56|329.91|0|56
C|AMGN|20240715|12:45:16.832985|S|44|329.91|0|44
C|AMGN|20240715|13:25:16.557498|S|24|330.04|0|24
C|AMGN|20240715|13:45:40.686497|S|16|328.96|0|16
C|AMGN|20240715|14:23:26.178889|S|1|328.88|0|1
C|AMGN|20240715|14:24:58.039004|S|50|328.76|0|50
C|AMGN|20240715|14:48:30.049597|S|23|329.83|0|23
C|AMGN|20240715|14:48:30.073031|S|24|329.77|0|24
C|AMGN|20240715|14:50:00.560228|S|1|329.88|0|1
C|AMGN|20240715|14:50:49.599420|S|24|329.95|0|24
C|AMGN|20240715|14:50:49.622108|S|24|329.91|0|24
C|AMGN|20240715|14:50:49.622108|S|35|329.9|0|35
C|AMGN|20240715|15:01:08.315187|S|1|330.58|0|1
C|AMGN|20240715|15:09:55.384710|S|24|330.81|0|24
C|AMGN|20240715|15:10:11.867647|S|100|330.75|0|100
C|AMGN|20240715|15:10:11.867647|S|24|330.75|0|24
C|AMGN|20240715|15:16:00.316116|S|48|330.94|0|48
C|AMGN|20240715|15:19:01.585768|S|50|331.01|0|50
C|AMGN|20240715|15:21:13.802361|S|100|331.09|0|100
C|AMGN|20240715|15:21:19.843761|S|50|331.01|0|50
C|AMGN|20240715|15:21:19.843761|S|50|330.98|0|50
C|AMGN|20240715|15:22:00.347242|S|2|330.97|0|2
C|AMGN|20240715|15:22:00.347274|S|6|330.97|0|6
C|AMGN|20240715|15:22:00.347275|S|7|330.97|0|7
C|AMGN|20240715|15:22:00.347676|S|4|330.97|0|4
C|AMGN|20240715|15:25:10.425051|S|22|331.41|0|22
C|AMGN|20240715|15:39:45.117033|S|21|331.02|0|21
C|AMGN|20240715|15:47:29.199172|S|4|330.27|0|4
C|AMGN|20240715|15:53:10.030943|S|34|329.86|0|34
C|AMGN|20240715|15:57:03.031433|S|2|330.19|0|2
C|AMGN|20240715|15:57:03.031484|S|4|330.19|0|4
C|AMGN|20240715|15:57:39.643507|S|24|330.12|0|24
C|AMGN|20240715|15:58:00.782762|S|24|330.1|0|24
C|AMGN|20240715|15:58:01.335101|S|24|330.09|0|24
C|AMGN|20240715|15:58:01.649070|S|24|330.09|0|24
C|AMGN|20240715|15:58:18.455689|S|24|330.14|0|24
C|AMGN|20240715|15:59:54.063960|S|42|330.19|0|42
C|AMGN|20240715|15:59:56.273682|S|2|330.19|0|2
C|AMH|20240715|10:07:36.379298|S|35|36.42|0|35
C|AMH|20240715|10:24:02.422980|S|100|36.415|0|100
C|AMH|20240715|10:37:22.480486|S|1|36.33|0|1
C|AMH|20240715|10:55:58.948820|S|5|36.33|0|5
C|AMH|20240715|11:02:13.866966|S|3|36.345|0|3
C|AMH|20240715|11:30:20.246633|S|2|36.43|0|2
C|AMH|20240715|12:05:12.763812|S|1|36.31|0|1
C|AMH|20240715|12:05:12.763813|S|1|36.31|0|1
C|AMH|20240715|12:25:59.455170|S|3|36.33|0|3
C|AMH|20240715|12:37:22.625054|S|4|36.31|0|4
C|AMH|20240715|13:01:01.582508|S|1|36.16|0|1
C|AMH|20240715|13:11:06.811709|S|1|36.23|0|1
C|AMH|20240715|13:54:58.259630|S|100|36.225|0|100
C|AMH|20240715|13:55:06.050062|S|7|36.23|0|7
C|AMH|20240715|13:55:26.463779|S|2|36.24|0|2
C|AMH|20240715|13:57:09.709318|S|3|36.2|0|3
C|AMH|20240715|13:59:19.471513|S|100|36.185|0|100
C|AMH|20240715|13:59:51.684540|S|1|36.17|0|1
C|AMH|20240715|14:00:38.512325|S|4|36.16|0|4
C|AMH|20240715|14:00:38.512326|S|2|36.16|0|2
C|AMH|20240715|14:14:46.574510|S|1|36.06|0|1
C|AMH|20240715|14:15:01.971304|S|1|36.07|0|1
C|AMH|20240715|14:25:31.387594|S|4|36.12|0|4
C|AMH|20240715|14:34:02.824105|S|6|35.975|0|6
C|AMH|20240715|14:55:27.017593|S|100|35.915|0|100
C|AMH|20240715|15:03:21.110122|S|5|35.99|0|5
C|AMH|20240715|15:08:20.362718|S|1|35.9|0|1
C|AMH|20240715|15:08:20.362718|S|2|35.9|0|2
C|AMH|20240715|15:15:48.437097|S|3|35.92|0|3
C|AMH|20240715|15:15:48.439196|S|5|35.93|0|5
C|AMH|20240715|15:24:49.456078|S|1|35.91|0|1
C|AMH|20240715|15:27:05.293641|S|6|35.85|0|6
C|AMH|20240715|15:37:15.715635|S|6|35.81|0|6
C|AMH|20240715|15:47:06.623905|S|100|35.75|0|100
C|AMH|20240715|15:50:11.324944|S|5|35.755|0|5
C|AMH|20240715|15:51:47.622297|S|55|35.74|0|55
C|AMH|20240715|15:51:47.622298|S|20|35.74|0|20
C|AMH|20240715|15:52:01.942508|S|22|35.75|0|22
C|AMH|20240715|15:52:19.354430|S|54|35.745|0|54
C|AMH|20240715|15:52:22.417435|S|21|35.75|0|21
C|AMH|20240715|15:53:16.386141|S|40|35.75|0|40
C|AMH|20240715|15:53:28.490711|S|100|35.76|0|100
C|AMH|20240715|15:53:33.999536|S|40|35.76|0|40
C|AMH|20240715|15:53:33.999563|S|2|35.76|0|2
C|AMH|20240715|15:54:10.400891|S|100|35.75|0|100
C|AMH|20240715|15:54:11.298912|S|54|35.75|0|54
C|AMH|20240715|15:55:23.031582|S|1|35.79|0|1
C|AMH|20240715|15:56:18.620186|S|100|35.81|0|100
C|AMH|20240715|15:56:18.853624|S|100|35.81|0|100
C|AMH|20240715|15:56:42.064271|S|1|35.82|0|1
C|AMH|20240715|15:57:40.375518|S|1|35.83|0|1
C|AMH|20240715|15:58:17.192342|S|3|35.84|0|3
C|AMH|20240715|15:58:46.066056|S|8|35.85|0|8
C|AMH|20240715|15:58:46.066056|S|91|35.85|0|91
C|AMH|20240715|15:59:14.247927|S|50|35.835|0|50
C|AMH|20240715|15:59:14.247927|S|35|35.83|0|35
C|AMH|20240715|15:59:14.297858|S|100|35.83|0|100
C|AMH|20240715|15:59:14.341592|S|3|35.83|0|3
C|AMH|20240715|15:59:27.397847|S|44|35.825|0|44
C|AMH|20240715|15:59:27.397847|S|62|35.825|0|62
C|AMH|20240715|15:59:31.096795|S|3|35.82|0|3
C|AMH|20240715|15:59:32.038994|S|1|35.83|0|1
C|AMH|20240715|15:59:32.039281|S|3|35.83|0|3
C|AMH|20240715|15:59:32.041079|S|2|35.83|0|2
C|AMH|20240715|15:59:32.052185|S|3|35.83|0|3
C|AMH|20240715|15:59:42.005768|S|85|35.83|0|85
C|AMH|20240715|15:59:46.234295|S|100|35.83|0|100
C|AMH|20240715|15:59:46.269592|S|100|35.83|0|100
C|AMH|20240715|15:59:46.270537|S|100|35.83|0|100
C|AMH|20240715|15:59:46.480998|S|98|35.83|0|98
C|AMH|20240715|15:59:47.737192|S|100|35.84|0|100
C|AMH|20240715|15:59:47.776553|S|25|35.84|0|25
C|AMH|20240715|15:59:49.483878|S|14|35.84|0|14
C|AMIX|20240715|09:30:13.726286|S|200|.975|0|200
C|AMIX|20240715|09:33:15.710347|S|100|.97|0|100
C|AMIX|20240715|09:37:37.160740|S|114|1.09|0|114
C|AMIX|20240715|09:38:13.247933|S|100|1.04|0|100
C|AMIX|20240715|09:39:01.377090|S|100|1.04|0|100
C|AMIX|20240715|09:39:07.495057|S|300|1.06|0|300
C|AMIX|20240715|09:39:07.530040|S|700|1.07|0|700
C|AMIX|20240715|09:39:07.530040|S|300|1.07|0|300
C|AMIX|20240715|09:43:31.385116|S|300|1.13|0|300
C|AMIX|20240715|09:43:31.385634|S|700|1.13|0|700
C|AMIX|20240715|09:44:10.817207|S|100|1.22|0|100
C|AMIX|20240715|09:44:10.863921|S|800|1.22|0|800
C|AMIX|20240715|09:44:10.937641|S|2400|1.22|0|2400
C|AMIX|20240715|09:44:10.967485|S|6000|1.22|0|6000
C|AMIX|20240715|09:44:11.185375|S|3|1.22|0|3
C|AMIX|20240715|09:44:11.265116|S|46|1.22|0|46
C|AMIX|20240715|09:44:11.318846|S|641|1.22|0|641
C|AMIX|20240715|09:44:11.318846|S|859|1.22|0|859
C|AMIX|20240715|09:44:11.318846|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:11.368270|S|100|1.22|0|100
C|AMIX|20240715|09:44:11.511033|S|372|1.22|0|372
C|AMIX|20240715|09:44:11.553890|S|10|1.22|0|10
C|AMIX|20240715|09:44:11.622146|S|162|1.22|0|162
C|AMIX|20240715|09:44:11.772489|S|50|1.22|0|50
C|AMIX|20240715|09:44:12.218715|S|200|1.22|0|200
C|AMIX|20240715|09:44:12.472853|S|10|1.22|0|10
C|AMIX|20240715|09:44:12.496293|S|200|1.22|0|200
C|AMIX|20240715|09:44:12.953073|S|10|1.22|0|10
C|AMIX|20240715|09:44:13.356009|S|27|1.22|0|27
C|AMIX|20240715|09:44:13.356010|S|73|1.22|0|73
C|AMIX|20240715|09:44:13.518281|S|927|1.22|0|927
C|AMIX|20240715|09:44:13.518282|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:13.518282|S|73|1.22|0|73
C|AMIX|20240715|09:44:13.573805|S|200|1.22|0|200
C|AMIX|20240715|09:44:13.678744|S|50|1.22|0|50
C|AMIX|20240715|09:44:13.721741|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:13.721741|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:13.721741|S|677|1.22|0|677
C|AMIX|20240715|09:44:13.721742|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:13.721742|S|70|1.22|0|70
C|AMIX|20240715|09:44:13.783218|S|150|1.22|0|150
C|AMIX|20240715|09:44:13.783218|S|300|1.22|0|300
C|AMIX|20240715|09:44:13.783218|S|430|1.22|0|430
C|AMIX|20240715|09:44:14.268830|S|500|1.22|0|500
C|AMIX|20240715|09:44:14.268830|S|850|1.22|0|850
C|AMIX|20240715|09:44:14.268830|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:14.268831|S|500|1.22|0|500
C|AMIX|20240715|09:44:14.268831|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:14.268831|S|200|1.22|0|200
C|AMIX|20240715|09:44:14.268831|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:14.268832|S|200|1.22|0|200
C|AMIX|20240715|09:44:14.268832|S|200|1.22|0|200
C|AMIX|20240715|09:44:14.268832|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:14.268832|S|500|1.22|0|500
C|AMIX|20240715|09:44:14.268832|S|1400|1.22|0|1400
C|AMIX|20240715|09:44:14.268834|S|2000|1.22|0|2000
C|AMIX|20240715|09:44:14.268834|S|200|1.22|0|200
C|AMIX|20240715|09:44:14.268834|S|500|1.22|0|500
C|AMIX|20240715|09:44:14.268835|S|2011|1.22|0|2011
C|AMIX|20240715|09:44:14.268835|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:14.410187|S|20|1.22|0|20
C|AMIX|20240715|09:44:14.477928|S|100|1.22|0|100
C|AMIX|20240715|09:44:14.501105|S|250|1.22|0|250
C|AMIX|20240715|09:44:14.525346|S|100|1.22|0|100
C|AMIX|20240715|09:44:14.753771|S|100|1.22|0|100
C|AMIX|20240715|09:44:14.854336|S|14|1.22|0|14
C|AMIX|20240715|09:44:15.025948|S|100|1.22|0|100
C|AMIX|20240715|09:44:15.048862|S|200|1.22|0|200
C|AMIX|20240715|09:44:15.616441|S|50|1.22|0|50
C|AMIX|20240715|09:44:16.025404|S|25|1.22|0|25
C|AMIX|20240715|09:44:16.119938|S|350|1.22|0|350
C|AMIX|20240715|09:44:16.469790|S|315|1.22|0|315
C|AMIX|20240715|09:44:16.505659|S|240|1.22|0|240
C|AMIX|20240715|09:44:16.505659|S|260|1.22|0|260
C|AMIX|20240715|09:44:16.511003|S|740|1.22|0|740
C|AMIX|20240715|09:44:16.511003|S|760|1.22|0|760
C|AMIX|20240715|09:44:16.511003|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:17.407391|S|260|1.22|0|260
C|AMIX|20240715|09:44:17.476174|S|211|1.22|0|211
C|AMIX|20240715|09:44:17.476175|S|11|1.22|0|11
C|AMIX|20240715|09:44:17.543764|S|20|1.22|0|20
C|AMIX|20240715|09:44:17.675162|S|969|1.22|0|969
C|AMIX|20240715|09:44:17.675162|S|351|1.22|0|351
C|AMIX|20240715|09:44:17.686107|S|25|1.22|0|25
C|AMIX|20240715|09:44:17.753184|S|124|1.22|0|124
C|AMIX|20240715|09:44:17.753184|S|500|1.22|0|500
C|AMIX|20240715|09:44:17.753184|S|376|1.22|0|376
C|AMIX|20240715|09:44:17.763802|S|50|1.22|0|50
C|AMIX|20240715|09:44:17.885019|S|150|1.22|0|150
C|AMIX|20240715|09:44:17.967873|S|2000|1.22|0|2000
C|AMIX|20240715|09:44:18.062308|S|52|1.22|0|52
C|AMIX|20240715|09:44:18.070156|S|10|1.22|0|10
C|AMIX|20240715|09:44:18.320651|S|50|1.22|0|50
C|AMIX|20240715|09:44:18.439309|S|16|1.22|0|16
C|AMIX|20240715|09:44:18.801853|S|50|1.22|0|50
C|AMIX|20240715|09:44:19.447732|S|300|1.22|0|300
C|AMIX|20240715|09:44:19.654158|S|20|1.22|0|20
C|AMIX|20240715|09:44:19.676977|S|300|1.22|0|300
C|AMIX|20240715|09:44:19.790980|S|500|1.22|0|500
C|AMIX|20240715|09:44:19.790980|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790980|S|1626|1.22|0|1626
C|AMIX|20240715|09:44:19.790981|S|500|1.22|0|500
C|AMIX|20240715|09:44:19.790981|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790981|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790983|S|500|1.22|0|500
C|AMIX|20240715|09:44:19.790983|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790983|S|200|1.22|0|200
C|AMIX|20240715|09:44:19.790983|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790983|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790983|S|300|1.22|0|300
C|AMIX|20240715|09:44:19.790984|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790984|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790984|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790986|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790986|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790986|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790986|S|200|1.22|0|200
C|AMIX|20240715|09:44:19.790986|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790987|S|500|1.22|0|500
C|AMIX|20240715|09:44:19.790987|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790987|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790987|S|500|1.22|0|500
C|AMIX|20240715|09:44:19.790987|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.790987|S|100|1.22|0|100
C|AMIX|20240715|09:44:19.790988|S|711|1.22|0|711
C|AMIX|20240715|09:44:19.849558|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:19.849558|S|1289|1.22|0|1289
C|AMIX|20240715|09:44:19.849559|S|711|1.22|0|711
C|AMIX|20240715|09:44:20.103558|S|50|1.22|0|50
C|AMIX|20240715|09:44:20.160607|S|100|1.22|0|100
C|AMIX|20240715|09:44:20.627134|S|10|1.22|0|10
C|AMIX|20240715|09:44:20.664948|S|129|1.22|0|129
C|AMIX|20240715|09:44:20.664948|S|284|1.22|0|284
C|AMIX|20240715|09:44:20.730255|S|25|1.22|0|25
C|AMIX|20240715|09:44:20.966242|S|197|1.22|0|197
C|AMIX|20240715|09:44:21.015031|S|145|1.22|0|145
C|AMIX|20240715|09:44:21.035807|S|349|1.22|0|349
C|AMIX|20240715|09:44:21.035808|S|122|1.22|0|122
C|AMIX|20240715|09:44:21.055428|S|97|1.22|0|97
C|AMIX|20240715|09:44:21.280371|S|781|1.22|0|781
C|AMIX|20240715|09:44:21.280371|S|19|1.22|0|19
C|AMIX|20240715|09:44:21.404505|S|50|1.22|0|50
C|AMIX|20240715|09:44:21.590709|S|600|1.22|0|600
C|AMIX|20240715|09:44:21.738083|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:21.738083|S|1972|1.22|0|1972
C|AMIX|20240715|09:44:21.738083|S|331|1.22|0|331
C|AMIX|20240715|09:44:21.738084|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:21.738084|S|1500|1.22|0|1500
C|AMIX|20240715|09:44:21.738084|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:21.738085|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:21.738085|S|908|1.22|0|908
C|AMIX|20240715|09:44:21.738085|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:22.587389|S|10|1.22|0|10
C|AMIX|20240715|09:44:23.005076|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:23.005076|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:23.005076|S|82|1.22|0|82
C|AMIX|20240715|09:44:23.005077|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:23.005077|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:23.005077|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:23.005078|S|4|1.22|0|4
C|AMIX|20240715|09:44:23.005078|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:23.005078|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:23.005080|S|2|1.22|0|2
C|AMIX|20240715|09:44:23.005080|S|500|1.22|0|500
C|AMIX|20240715|09:44:23.005080|S|1000|1.22|0|1000
C|AMIX|20240715|09:44:23.005080|S|2|1.22|0|2
C|AMIX|20240715|09:44:23.005080|S|2|1.22|0|2
C|AMIX|20240715|09:44:23.005080|S|4|1.22|0|4
C|AMIX|20240715|09:44:23.005080|S|2|1.22|0|2
C|AMIX|20240715|09:44:23.005081|S|200|1.22|0|200
C|AMIX|20240715|09:44:23.005081|S|500|1.22|0|500
C|AMIX|20240715|09:44:23.033201|E|300|1.22|0|300
C|AMIX|20240715|09:44:23.527801|S|200|1.22|0|200
C|AMIX|20240715|09:44:23.837918|S|382|1.22|0|382
C|AMIX|20240715|09:44:24.173255|S|500|1.22|0|500
C|AMIX|20240715|09:49:26.896944|S|100|1.18|0|100
C|AMIX|20240715|09:49:27.787383|S|100|1.17|0|100
C|AMIX|20240715|09:49:27.788508|S|100|1.17|0|100
C|AMIX|20240715|09:49:30.139167|S|100|1.12|0|100
C|AMIX|20240715|09:49:32.221547|S|100|1.07|0|100
C|AMIX|20240715|09:49:32.282409|S|200|1.07|0|200
C|AMIX|20240715|09:49:34.208479|S|19|1.07|0|19
C|AMIX|20240715|09:49:34.425150|S|3|1.07|0|3
C|AMIX|20240715|09:49:34.659325|S|120|1.07|0|120
C|AMIX|20240715|09:49:34.804763|S|236|1.07|0|236
C|AMIX|20240715|09:49:34.804763|S|458|1.07|0|458
C|AMIX|20240715|09:49:34.829675|S|264|1.07|0|264
C|AMIX|20240715|09:49:36.195042|S|1443|1.07|0|1443
C|AMIX|20240715|09:49:36.558622|S|100|1.07|0|100
C|AMIX|20240715|09:49:37.054575|S|6892|1.07|0|6892
C|AMIX|20240715|09:49:37.342462|S|1|1.07|0|1
C|AMIX|20240715|09:49:37.567495|S|200|1.07|0|200
C|AMIX|20240715|09:49:38.103895|S|10|1.07|0|10
C|AMIX|20240715|09:49:38.317494|S|1000|1.07|0|1000
C|AMIX|20240715|09:49:38.320434|S|1|1.07|0|1
C|AMIX|20240715|09:49:38.475434|S|100|1.07|0|100
C|AMIX|20240715|09:49:38.567377|S|3450|1.07|0|3450
C|AMIX|20240715|09:49:38.617632|S|200|1.07|0|200
C|AMIX|20240715|09:49:38.618286|S|20|1.07|0|20
C|AMIX|20240715|09:49:38.916421|S|34|1.07|0|34
C|AMIX|20240715|09:49:39.112327|S|500|1.07|0|500
C|AMIX|20240715|09:49:39.112327|S|887|1.07|0|887
C|AMIX|20240715|09:49:39.386916|S|95|1.07|0|95
C|AMIX|20240715|09:49:39.420329|S|705|1.07|0|705
C|AMIX|20240715|09:49:39.420330|S|1000|1.07|0|1000
C|AMIX|20240715|09:49:39.420330|S|300|1.07|0|300
C|AMIX|20240715|09:49:39.420331|S|1856|1.07|0|1856
C|AMIX|20240715|09:49:39.748550|S|5|1.07|0|5
C|AMIX|20240715|09:49:39.835237|S|95|1.07|0|95
C|AMIX|20240715|09:49:39.835238|S|600|1.07|0|600
C|AMIX|20240715|09:49:39.835238|S|500|1.07|0|500
C|AMIX|20240715|09:49:39.835239|S|921|1.07|0|921
C|AMIX|20240715|09:49:41.756434|S|333|1.07|0|333
C|AMIX|20240715|09:49:41.926715|S|5|1.07|0|5
C|AMIX|20240715|09:49:42.038135|S|62|1.07|0|62
C|AMIX|20240715|09:59:43.717253|S|400|1.17|0|400
C|AMIX|20240715|09:59:50.104934|S|107|1.19|0|107
C|AMIX|20240715|09:59:50.159600|S|100|1.19|0|100
C|AMIX|20240715|09:59:55.406645|S|200|1.19|0|200
C|AMIX|20240715|09:59:55.575677|S|500|1.19|0|500
C|AMIX|20240715|09:59:55.927176|S|500|1.19|0|500
C|AMIX|20240715|09:59:56.026094|S|200|1.19|0|200
C|AMIX|20240715|09:59:56.194906|S|50|1.19|0|50
C|AMIX|20240715|09:59:56.380763|S|750|1.19|0|750
C|AMIX|20240715|09:59:56.380763|S|100|1.19|0|100
C|AMIX|20240715|09:59:56.380764|S|150|1.19|0|150
C|AMIX|20240715|09:59:56.416373|S|500|1.19|0|500
C|AMIX|20240715|09:59:56.416373|S|150|1.19|0|150
C|AMIX|20240715|09:59:56.416373|S|350|1.19|0|350
C|AMIX|20240715|09:59:56.444547|S|284|1.19|0|284
C|AMIX|20240715|09:59:56.448345|S|200|1.19|0|200
C|AMIX|20240715|09:59:56.448345|S|66|1.19|0|66
C|AMIX|20240715|09:59:56.703637|S|58|1.19|0|58
C|AMIX|20240715|09:59:56.733112|S|448|1.19|0|448
C|AMIX|20240715|09:59:56.733112|S|42|1.19|0|42
C|AMIX|20240715|09:59:56.871005|S|552|1.19|0|552
C|AMIX|20240715|09:59:56.871006|S|448|1.19|0|448
C|AMIX|20240715|09:59:56.986660|S|434|1.19|0|434
C|AMIX|20240715|09:59:57.091554|S|100|1.19|0|100
C|AMIX|20240715|09:59:57.304153|S|18|1.19|0|18
C|AMIX|20240715|09:59:57.304154|S|125|1.19|0|125
C|AMIX|20240715|09:59:57.621174|S|5|1.19|0|5
C|AMIX|20240715|09:59:57.746865|E|100|1.19|0|100
C|AMIX|20240715|09:59:57.751385|S|10|1.19|0|10
C|AMIX|20240715|09:59:57.845825|S|260|1.19|0|260
C|AMIX|20240715|09:59:57.845826|S|743|1.19|0|743
C|AMIX|20240715|09:59:58.046260|E|13|1.19|0|13
C|AMIX|20240715|09:59:58.630498|S|162|1.19|0|162
C|AMIX|20240715|09:59:59.505423|S|82|1.19|0|82
C|AMIX|20240715|09:59:59.505424|S|168|1.19|0|168
C|AMIX|20240715|09:59:59.580231|S|2|1.19|0|2
C|AMIX|20240715|10:00:00.173786|S|100|1.19|0|100
C|AMIX|20240715|10:00:00.173786|S|300|1.19|0|300
C|AMIX|20240715|10:00:00.173786|S|330|1.19|0|330
C|AMIX|20240715|10:00:00.173787|S|1000|1.19|0|1000
C|AMIX|20240715|10:00:00.173787|S|270|1.19|0|270
C|AMIX|20240715|10:00:00.173787|S|500|1.19|0|500
C|AMIX|20240715|10:00:00.310006|S|230|1.19|0|230
C|AMIX|20240715|10:00:00.310007|S|70|1.19|0|70
C|AMIX|20240715|10:00:00.880059|S|15|1.19|0|15
C|AMIX|20240715|10:00:00.952619|S|100|1.19|0|100
C|AMIX|20240715|10:00:01.716134|S|25|1.19|0|25
C|AMIX|20240715|10:00:02.141042|S|1000|1.19|0|1000
C|AMIX|20240715|10:00:02.141042|S|290|1.19|0|290
C|AMIX|20240715|10:00:02.141042|S|186|1.19|0|186
C|AMIX|20240715|10:00:02.729048|S|14|1.19|0|14
C|AMIX|20240715|10:00:02.729049|S|86|1.19|0|86
C|AMIX|20240715|10:00:02.821597|S|490|1.19|0|490
C|AMIX|20240715|10:00:02.952480|S|20|1.19|0|20
C|AMIX|20240715|10:00:03.224685|S|404|1.19|0|404
C|AMIX|20240715|10:00:03.224686|S|200|1.19|0|200
C|AMIX|20240715|10:00:03.224686|S|500|1.19|0|500
C|AMIX|20240715|10:00:03.224687|S|896|1.19|0|896
C|AMIX|20240715|10:00:03.623215|S|1|1.19|0|1
C|AMIX|20240715|10:00:03.882710|S|47|1.19|0|47
C|AMIX|20240715|10:00:04.314223|S|480|1.19|0|480
C|AMIX|20240715|10:00:04.673739|S|50|1.19|0|50
C|AMIX|20240715|10:00:05.010968|S|4|1.19|0|4
C|AMIX|20240715|10:00:05.457152|S|200|1.19|0|200
C|AMIX|20240715|10:00:05.467069|S|37|1.19|0|37
C|AMIX|20240715|10:00:05.490765|S|19|1.19|0|19
C|AMIX|20240715|10:00:05.802495|S|18|1.19|0|18
C|AMIX|20240715|10:00:06.319869|S|185|1.19|0|185
C|AMIX|20240715|10:00:06.319869|S|2192|1.19|0|2192
C|AMIX|20240715|10:00:06.828006|S|300|1.19|0|300
C|AMIX|20240715|10:00:07.304266|S|10|1.19|0|10
C|AMIX|20240715|10:00:07.777665|S|220|1.19|0|220
C|AMIX|20240715|10:00:07.777665|S|5|1.19|0|5
C|AMIX|20240715|10:00:07.920210|S|250|1.19|0|250
C|AMIX|20240715|10:05:12.142455|S|200|1.27|0|200
C|AMIX|20240715|10:05:12.518410|S|629|1.27|0|629
C|AMIX|20240715|10:05:12.518923|S|371|1.27|0|371
C|AMIX|20240715|10:06:14.450825|S|286|1.44|0|286
C|AMIX|20240715|10:06:14.562300|S|30|1.44|0|30
C|AMIX|20240715|10:06:14.670206|S|316|1.44|0|316
C|AMIX|20240715|10:06:14.670206|S|184|1.44|0|184
C|AMIX|20240715|10:06:14.742464|S|50|1.44|0|50
C|AMIX|20240715|10:06:14.751886|S|10|1.44|0|10
C|AMIX|20240715|10:06:14.789398|S|55|1.44|0|55
C|AMIX|20240715|10:06:15.059225|S|569|1.44|0|569
C|AMIX|20240715|10:06:15.059225|S|431|1.44|0|431
C|AMIX|20240715|10:06:15.064323|S|16|1.44|0|16
C|AMIX|20240715|10:06:15.081682|S|147|1.44|0|147
C|AMIX|20240715|10:06:15.081682|S|53|1.44|0|53
C|AMIX|20240715|10:06:15.096408|S|20|1.44|0|20
C|AMIX|20240715|10:06:15.150315|S|500|1.44|0|500
C|AMIX|20240715|10:06:15.221928|S|10|1.44|0|10
C|AMIX|20240715|10:06:15.234375|S|100|1.44|0|100
C|AMIX|20240715|10:06:15.248331|S|223|1.44|0|223
C|AMIX|20240715|10:06:15.248331|S|777|1.44|0|777
C|AMIX|20240715|10:06:15.338772|S|500|1.44|0|500
C|AMIX|20240715|10:06:15.338772|S|277|1.44|0|277
C|AMIX|20240715|10:06:15.338772|S|223|1.44|0|223
C|AMIX|20240715|10:06:15.411182|S|723|1.44|0|723
C|AMIX|20240715|10:06:15.411182|S|77|1.44|0|77
C|AMIX|20240715|10:06:15.575891|S|853|1.44|0|853
C|AMIX|20240715|10:06:15.634547|S|25|1.44|0|25
C|AMIX|20240715|10:06:15.646217|S|45|1.44|0|45
C|AMIX|20240715|10:06:15.646218|S|55|1.44|0|55
C|AMIX|20240715|10:06:15.805917|S|7|1.44|0|7
C|AMIX|20240715|10:06:15.886338|S|10|1.44|0|10
C|AMIX|20240715|10:06:16.211465|S|570|1.44|0|570
C|AMIX|20240715|10:06:16.211465|S|430|1.44|0|430
C|AMIX|20240715|10:06:16.253433|S|704|1.44|0|704
C|AMIX|20240715|10:06:16.422732|S|119|1.44|0|119
C|AMIX|20240715|10:06:16.423317|S|100|1.44|0|100
C|AMIX|20240715|10:06:16.514880|S|1507|1.44|0|1507
C|AMIX|20240715|10:06:16.514881|S|1000|1.44|0|1000
C|AMIX|20240715|10:06:16.514881|S|1000|1.44|0|1000
C|AMIX|20240715|10:06:16.514882|S|1000|1.44|0|1000
C|AMIX|20240715|10:06:16.514882|S|1000|1.44|0|1000
C|AMIX|20240715|10:06:16.514882|S|834|1.44|0|834
C|AMIX|20240715|10:06:16.556449|S|100|1.44|0|100
C|AMIX|20240715|10:06:16.645983|S|246|1.44|0|246
C|AMIX|20240715|10:06:16.771748|S|2|1.44|0|2
C|AMIX|20240715|10:06:17.002347|S|85|1.44|0|85
C|AMIX|20240715|10:06:17.002347|S|200|1.44|0|200
C|AMIX|20240715|10:06:17.002347|S|252|1.44|0|252
C|AMIX|20240715|10:06:17.093908|S|300|1.44|0|300
C|AMIX|20240715|10:06:17.144937|S|347|1.44|0|347
C|AMIX|20240715|10:06:17.248497|S|10|1.44|0|10
C|AMIX|20240715|10:06:17.347381|S|2|1.44|0|2
C|AMIX|20240715|10:06:17.503520|S|100|1.44|0|100
C|AMIX|20240715|10:06:17.542069|S|6|1.44|0|6
C|AMIX|20240715|10:06:17.775615|S|30|1.44|0|30
C|AMIX|20240715|10:06:18.260250|S|100|1.44|0|100
C|AMIX|20240715|10:06:20.203593|S|900|1.44|0|900
C|AMIX|20240715|10:06:21.627721|S|1000|1.44|0|1000
C|AMIX|20240715|10:06:21.895235|S|20|1.44|0|20
C|AMIX|20240715|10:06:21.921892|S|480|1.44|0|480
C|AMIX|20240715|10:06:21.946477|S|621|1.44|0|621
C|AMIX|20240715|10:06:22.020779|S|500|1.44|0|500
C|AMIX|20240715|10:06:22.041333|S|414|1.44|0|414
C|AMIX|20240715|10:06:22.079983|S|500|1.44|0|500
C|AMIX|20240715|10:06:22.100992|S|100|1.44|0|100
C|AMIX|20240715|10:06:22.143913|S|100|1.44|0|100
C|AMIX|20240715|10:06:22.155374|S|451|1.44|0|451
C|AMIX|20240715|10:06:22.233397|S|20|1.44|0|20
C|AMIX|20240715|10:06:22.248073|S|77|1.44|0|77
C|AMIX|20240715|10:06:22.345164|S|4000|1.44|0|4000
C|AMIX|20240715|10:06:22.366558|S|1250|1.44|0|1250
C|AMIX|20240715|10:06:22.382428|S|1408|1.44|0|1408
C|AMIX|20240715|10:06:22.384346|S|379|1.44|0|379
C|AMIX|20240715|10:06:22.532358|S|100|1.44|0|100
C|AMIX|20240715|10:06:23.400067|S|604|1.44|0|604
C|AMIX|20240715|10:06:23.435310|S|1000|1.44|0|1000
C|AMIX|20240715|10:06:23.690717|S|2600|1.44|0|2600
C|AMIX|20240715|10:06:23.775369|S|1745|1.44|0|1745
C|AMIX|20240715|10:06:23.858264|S|60|1.44|0|60
C|AMIX|20240715|10:06:24.006597|S|5|1.44|0|5
C|AMIX|20240715|10:06:24.062577|S|300|1.44|0|300
C|AMIX|20240715|10:06:24.192094|S|276|1.44|0|276
C|AMIX|20240715|10:06:24.285879|S|500|1.44|0|500
C|AMIX|20240715|10:06:24.325844|S|10|1.44|0|10
C|AMIX|20240715|10:06:24.355314|S|10|1.44|0|10
C|AMIX|20240715|10:06:25.507473|S|1157|1.43|0|1157
C|AMIX|20240715|10:06:25.656940|S|1|1.43|0|1
C|AMIX|20240715|10:06:25.665738|S|50|1.43|0|50
C|AMIX|20240715|10:06:25.721404|S|792|1.43|0|792
C|AMIX|20240715|10:06:25.876221|S|585|1.42|0|585
C|AMIX|20240715|10:06:25.931020|S|818|1.42|0|818
C|AMIX|20240715|10:06:25.993722|E|700|1.44|0|700
C|AMIX|20240715|10:06:26.000129|S|198|1.44|0|198
C|AMIX|20240715|10:06:26.065643|S|258|1.44|0|258
C|AMIX|20240715|10:06:26.212022|S|500|1.44|0|500
C|AMIX|20240715|10:06:26.219283|S|257|1.44|0|257
C|AMIX|20240715|10:06:26.469679|S|527|1.43|0|527
C|AMIX|20240715|10:06:26.669409|E|400|1.43|0|400
C|AMIX|20240715|10:06:26.769661|S|73|1.43|0|73
C|AMIX|20240715|10:06:29.723579|S|811|1.41|0|811
C|AMIX|20240715|10:06:29.962344|S|700|1.4|0|700
C|AMIX|20240715|10:06:30.086948|S|126|1.4|0|126
C|AMIX|20240715|10:06:34.502357|S|500|1.41|0|500
C|AMIX|20240715|10:06:34.531891|S|109|1.41|0|109
C|AMIX|20240715|10:06:35.528264|S|500|1.4|0|500
C|AMIX|20240715|10:06:36.269464|S|500|1.39|0|500
C|AMIX|20240715|10:06:36.519416|S|200|1.41|0|200
C|AMIX|20240715|10:06:46.297686|S|1000|1.44|0|1000
C|AMIX|20240715|10:06:48.217335|S|50|1.49|0|50
C|AMIX|20240715|10:06:48.499460|S|3|1.49|0|3
C|AMIX|20240715|10:06:48.553325|S|53|1.49|0|53
C|AMIX|20240715|10:06:48.553325|S|447|1.49|0|447
C|AMIX|20240715|10:06:48.559441|S|53|1.49|0|53
C|AMIX|20240715|10:06:48.559441|S|447|1.49|0|447
C|AMIX|20240715|10:06:48.570716|S|50|1.49|0|50
C|AMIX|20240715|10:06:48.670707|S|705|1.49|0|705
C|AMIX|20240715|10:06:48.770016|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:48.770016|S|192|1.49|0|192
C|AMIX|20240715|10:06:48.770016|S|500|1.49|0|500
C|AMIX|20240715|10:06:48.770017|S|1008|1.49|0|1008
C|AMIX|20240715|10:06:48.867652|S|100|1.49|0|100
C|AMIX|20240715|10:06:48.906665|S|400|1.49|0|400
C|AMIX|20240715|10:06:48.911123|S|500|1.49|0|500
C|AMIX|20240715|10:06:49.235372|S|153|1.49|0|153
C|AMIX|20240715|10:06:49.286639|S|6839|1.49|0|6839
C|AMIX|20240715|10:06:49.286639|S|500|1.49|0|500
C|AMIX|20240715|10:06:49.286639|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:49.286640|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:49.286640|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:49.286640|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:49.286640|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:49.286641|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:49.286641|S|111|1.49|0|111
C|AMIX|20240715|10:06:49.286641|S|200|1.49|0|200
C|AMIX|20240715|10:06:49.338131|S|957|1.49|0|957
C|AMIX|20240715|10:06:49.338131|S|889|1.49|0|889
C|AMIX|20240715|10:06:49.349204|S|43|1.49|0|43
C|AMIX|20240715|10:06:49.349204|S|304|1.49|0|304
C|AMIX|20240715|10:06:49.382445|S|100|1.49|0|100
C|AMIX|20240715|10:06:49.422164|S|96|1.49|0|96
C|AMIX|20240715|10:06:49.422164|S|739|1.49|0|739
C|AMIX|20240715|10:06:49.527326|S|140|1.49|0|140
C|AMIX|20240715|10:06:49.576280|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:49.576280|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:49.576280|S|121|1.49|0|121
C|AMIX|20240715|10:06:49.576281|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:49.576281|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:49.576281|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:49.576282|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:49.576282|S|379|1.49|0|379
C|AMIX|20240715|10:06:49.576282|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:49.663584|S|2|1.49|0|2
C|AMIX|20240715|10:06:49.709166|S|100|1.49|0|100
C|AMIX|20240715|10:06:50.017056|S|10|1.49|0|10
C|AMIX|20240715|10:06:50.581359|S|10|1.49|0|10
C|AMIX|20240715|10:06:50.725646|S|100|1.49|0|100
C|AMIX|20240715|10:06:50.914271|S|100|1.49|0|100
C|AMIX|20240715|10:06:50.969003|S|299|1.49|0|299
C|AMIX|20240715|10:06:50.969003|S|701|1.49|0|701
C|AMIX|20240715|10:06:51.193783|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:51.193783|S|299|1.49|0|299
C|AMIX|20240715|10:06:51.193784|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:51.193784|S|989|1.49|0|989
C|AMIX|20240715|10:06:51.219052|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:51.219052|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:51.219052|S|11|1.49|0|11
C|AMIX|20240715|10:06:51.219053|S|789|1.49|0|789
C|AMIX|20240715|10:06:51.550819|S|50|1.49|0|50
C|AMIX|20240715|10:06:51.603120|S|100|1.49|0|100
C|AMIX|20240715|10:06:51.610352|S|20|1.49|0|20
C|AMIX|20240715|10:06:52.005858|S|9|1.49|0|9
C|AMIX|20240715|10:06:52.005858|S|41|1.49|0|41
C|AMIX|20240715|10:06:52.041129|S|2|1.49|0|2
C|AMIX|20240715|10:06:52.826330|S|8|1.49|0|8
C|AMIX|20240715|10:06:52.889819|S|178|1.49|0|178
C|AMIX|20240715|10:06:52.909618|S|15|1.49|0|15
C|AMIX|20240715|10:06:52.972408|S|100|1.49|0|100
C|AMIX|20240715|10:06:53.247152|S|325|1.49|0|325
C|AMIX|20240715|10:06:53.373774|S|100|1.49|0|100
C|AMIX|20240715|10:06:53.457097|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:53.457097|S|263|1.49|0|263
C|AMIX|20240715|10:06:53.457098|S|237|1.49|0|237
C|AMIX|20240715|10:06:53.460762|S|1|1.49|0|1
C|AMIX|20240715|10:06:53.481146|S|50|1.49|0|50
C|AMIX|20240715|10:06:53.601079|S|350|1.49|0|350
C|AMIX|20240715|10:06:53.692348|S|8|1.49|0|8
C|AMIX|20240715|10:06:53.743341|S|300|1.49|0|300
C|AMIX|20240715|10:06:53.823068|S|1|1.49|0|1
C|AMIX|20240715|10:06:54.213166|S|947|1.49|0|947
C|AMIX|20240715|10:06:54.213166|S|53|1.49|0|53
C|AMIX|20240715|10:06:54.232049|S|13|1.49|0|13
C|AMIX|20240715|10:06:54.396522|S|10|1.49|0|10
C|AMIX|20240715|10:06:54.462715|S|200|1.49|0|200
C|AMIX|20240715|10:06:54.910968|S|830|1.49|0|830
C|AMIX|20240715|10:06:54.910969|S|1570|1.49|0|1570
C|AMIX|20240715|10:06:54.910969|S|100|1.49|0|100
C|AMIX|20240715|10:06:55.245764|S|25|1.49|0|25
C|AMIX|20240715|10:06:55.326531|S|500|1.49|0|500
C|AMIX|20240715|10:06:55.682494|S|395|1.49|0|395
C|AMIX|20240715|10:06:55.921508|S|317|1.49|0|317
C|AMIX|20240715|10:06:56.070960|S|500|1.49|0|500
C|AMIX|20240715|10:06:56.103790|S|100|1.49|0|100
C|AMIX|20240715|10:06:56.433903|S|1000|1.49|0|1000
C|AMIX|20240715|10:06:56.433903|S|593|1.49|0|593
C|AMIX|20240715|10:06:56.433903|S|407|1.49|0|407
C|AMIX|20240715|10:06:56.496041|S|50|1.49|0|50
C|AMIX|20240715|10:06:57.076411|S|2|1.49|0|2
C|AMIX|20240715|10:06:57.320553|S|20|1.49|0|20
C|AMIX|20240715|10:06:57.369432|S|245|1.49|0|245
C|AMIX|20240715|10:06:57.391051|S|10|1.49|0|10
C|AMIX|20240715|10:06:57.502081|S|266|1.49|0|266
C|AMIX|20240715|10:06:57.502081|S|524|1.49|0|524
C|AMIX|20240715|10:06:57.606184|S|100|1.49|0|100
C|AMIX|20240715|10:06:57.784084|S|7|1.49|0|7
C|AMIX|20240715|10:06:57.824901|S|100|1.49|0|100
C|AMIX|20240715|10:06:57.948945|S|15|1.49|0|15
C|AMIX|20240715|10:06:58.148423|S|45|1.49|0|45
C|AMIX|20240715|10:06:58.561271|S|1500|1.49|0|1500
C|AMIX|20240715|10:06:58.603998|S|10|1.49|0|10
C|AMIX|20240715|10:06:58.687077|S|176|1.49|0|176
C|AMIX|20240715|10:06:58.795984|S|10|1.49|0|10
C|AMIX|20240715|10:06:59.125429|S|100|1.49|0|100
C|AMIX|20240715|10:06:59.621762|S|80|1.49|0|80
C|AMIX|20240715|10:06:59.904726|S|50|1.49|0|50
C|AMIX|20240715|10:06:59.951782|S|50|1.49|0|50
C|AMIX|20240715|10:07:00.231917|S|923|1.49|0|923
C|AMIX|20240715|10:07:00.365624|S|894|1.49|0|894
C|AMIX|20240715|10:07:00.663780|S|50|1.49|0|50
C|AMIX|20240715|10:07:00.711725|S|66|1.49|0|66
C|AMIX|20240715|10:07:01.007943|S|21|1.49|0|21
C|AMIX|20240715|10:12:04.501958|S|500|1.63|0|500
C|AMIX|20240715|10:12:04.531960|S|200|1.63|0|200
C|AMIX|20240715|10:12:04.532474|S|800|1.63|0|800
C|AMIX|20240715|10:12:08.128386|S|300|1.58|0|300
C|AMIX|20240715|10:12:10.543956|S|100|1.58|0|100
C|AMIX|20240715|10:12:10.544543|S|175|1.58|0|175
C|AMIX|20240715|10:12:12.254535|S|400|1.56|0|400
C|AMIX|20240715|10:12:13.606275|S|400|1.59|0|400
C|AMIX|20240715|10:12:29.795365|S|4944|1.44|0|4944
C|AMIX|20240715|10:12:29.953530|S|400|1.44|0|400
C|AMIX|20240715|10:12:29.975579|S|656|1.44|0|656
C|AMIX|20240715|10:12:30.545215|S|40|1.44|0|40
C|AMIX|20240715|10:12:30.580965|S|500|1.44|0|500
C|AMIX|20240715|10:12:30.625126|S|460|1.44|0|460
C|AMIX|20240715|10:12:30.986769|S|8|1.44|0|8
C|AMIX|20240715|10:12:31.051137|S|80|1.44|0|80
C|AMIX|20240715|10:12:31.207949|S|912|1.44|0|912
C|AMIX|20240715|10:12:31.207949|S|200|1.44|0|200
C|AMIX|20240715|10:12:31.207951|S|1000|1.44|0|1000
C|AMIX|20240715|10:12:31.207951|S|1533|1.44|0|1533
C|AMIX|20240715|10:12:31.207951|S|100|1.44|0|100
C|AMIX|20240715|10:12:31.281194|S|5|1.44|0|5
C|AMIX|20240715|10:12:31.381226|S|100|1.44|0|100
C|AMIX|20240715|10:12:31.448632|S|2000|1.44|0|2000
C|AMIX|20240715|10:12:31.487022|S|1000|1.44|0|1000
C|AMIX|20240715|10:12:31.560769|S|1117|1.44|0|1117
C|AMIX|20240715|10:12:31.655197|S|414|1.44|0|414
C|AMIX|20240715|10:12:31.822584|S|50|1.44|0|50
C|AMIX|20240715|10:12:31.978936|S|3200|1.44|0|3200
C|AMIX|20240715|10:12:31.988386|S|581|1.44|0|581
C|AMIX|20240715|10:12:31.988386|S|1000|1.44|0|1000
C|AMIX|20240715|10:12:31.988386|S|100|1.44|0|100
C|AMIX|20240715|10:12:31.988387|S|719|1.44|0|719
C|AMIX|20240715|10:12:33.010660|S|200|1.44|0|200
C|AMIX|20240715|10:12:33.367767|S|1000|1.44|0|1000
C|AMIX|20240715|10:12:33.367767|S|1000|1.44|0|1000
C|AMIX|20240715|10:12:33.367767|S|81|1.44|0|81
C|AMIX|20240715|10:12:33.367768|S|1000|1.44|0|1000
C|AMIX|20240715|10:12:33.367768|S|1000|1.44|0|1000
C|AMIX|20240715|10:12:33.367769|S|419|1.44|0|419
C|AMIX|20240715|10:12:33.773448|S|81|1.44|0|81
C|AMIX|20240715|10:12:33.773449|S|19|1.44|0|19
C|AMIX|20240715|10:12:33.914111|S|121|1.44|0|121
C|AMIX|20240715|10:12:34.386171|S|979|1.44|0|979
C|AMIX|20240715|10:12:34.386171|S|460|1.44|0|460
C|AMIX|20240715|10:12:35.248666|S|7|1.44|0|7
C|AMIX|20240715|10:12:35.385281|S|14|1.44|0|14
C|AMIX|20240715|10:12:35.385281|S|86|1.44|0|86
C|AMIX|20240715|10:12:35.824560|S|28|1.44|0|28
C|AMIX|20240715|10:12:35.901825|S|86|1.44|0|86
C|AMIX|20240715|10:12:35.901825|S|14|1.44|0|14
C|AMIX|20240715|10:12:36.307386|S|90|1.44|0|90
C|AMIX|20240715|10:12:36.404853|S|100|1.44|0|100
C|AMIX|20240715|10:12:37.155771|S|664|1.44|0|664
C|AMIX|20240715|10:12:37.326457|S|132|1.44|0|132
C|AMIX|20240715|10:12:37.326457|S|68|1.44|0|68
C|AMIX|20240715|10:12:37.519025|S|500|1.44|0|500
C|AMIX|20240715|10:12:37.917093|S|56|1.44|0|56
C|AMIX|20240715|10:12:37.937747|S|25|1.44|0|25
C|AMIX|20240715|10:12:38.128211|S|200|1.44|0|200
C|AMIX|20240715|10:12:38.493172|S|50|1.44|0|50
C|AMIX|20240715|10:12:38.532845|S|389|1.44|0|389
C|AMIX|20240715|10:12:38.589062|S|13|1.44|0|13
C|AMIX|20240715|10:12:38.699889|S|20|1.44|0|20
C|AMIX|20240715|10:12:38.844790|S|2|1.44|0|2
C|AMIX|20240715|10:12:38.947326|S|10|1.44|0|10
C|AMIX|20240715|10:12:39.100845|S|10|1.44|0|10
C|AMIX|20240715|10:12:39.438512|S|144|1.44|0|144
C|AMIX|20240715|10:12:39.986695|S|70|1.44|0|70
C|AMIX|20240715|10:12:40.332578|S|38|1.44|0|38
C|AMIX|20240715|10:12:40.645178|S|30|1.44|0|30
C|AMIX|20240715|10:12:40.772450|S|390|1.44|0|390
C|AMIX|20240715|10:12:40.999243|S|102|1.44|0|102
C|AMIX|20240715|10:12:41.163136|S|8|1.44|0|8
C|AMIX|20240715|10:12:41.624236|S|100|1.44|0|100
C|AMIX|20240715|10:12:41.767644|S|10|1.44|0|10
C|AMIX|20240715|10:12:42.090642|S|500|1.44|0|500
C|AMIX|20240715|10:12:42.282822|S|174|1.44|0|174
C|AMIX|20240715|10:17:47.631299|S|400|1.44|0|400
C|AMIX|20240715|10:18:03.319033|S|500|1.55|0|500
C|AMIX|20240715|10:18:03.920782|S|100|1.54|0|100
C|AMIX|20240715|10:18:05.415229|S|50|1.55|0|50
C|AMIX|20240715|10:18:05.839615|S|92|1.55|0|92
C|AMIX|20240715|10:18:06.010253|S|1589|1.55|0|1589
C|AMIX|20240715|10:18:06.010253|S|500|1.55|0|500
C|AMIX|20240715|10:18:06.010254|S|11|1.55|0|11
C|AMIX|20240715|10:18:06.244839|S|961|1.55|0|961
C|AMIX|20240715|10:18:06.244839|S|489|1.55|0|489
C|AMIX|20240715|10:18:07.666371|S|961|1.55|0|961
C|AMIX|20240715|10:18:07.666371|S|39|1.55|0|39
C|AMIX|20240715|10:18:07.831579|S|400|1.55|0|400
C|AMIX|20240715|10:18:07.982955|S|2800|1.55|0|2800
C|AMIX|20240715|10:18:08.148144|S|1816|1.55|0|1816
C|AMIX|20240715|10:18:08.238342|S|100|1.55|0|100
C|AMIX|20240715|10:18:08.386971|S|195|1.55|0|195
C|AMIX|20240715|10:18:08.407316|S|5|1.55|0|5
C|AMIX|20240715|10:18:08.795724|S|50|1.55|0|50
C|AMIX|20240715|10:18:08.878368|S|129|1.55|0|129
C|AMIX|20240715|10:18:08.944341|S|2500|1.55|0|2500
C|AMIX|20240715|10:18:09.206621|S|256|1.55|0|256
C|AMIX|20240715|10:18:09.206621|S|44|1.55|0|44
C|AMIX|20240715|10:18:09.234184|S|10|1.55|0|10
C|AMIX|20240715|10:18:10.081439|S|121|1.55|0|121
C|AMIX|20240715|10:18:10.297900|S|744|1.55|0|744
C|AMIX|20240715|10:18:10.515482|S|7|1.55|0|7
C|AMIX|20240715|10:18:10.619060|S|1000|1.55|0|1000
C|AMIX|20240715|10:18:10.634876|S|40|1.55|0|40
C|AMIX|20240715|10:18:10.975652|S|24|1.55|0|24
C|AMIX|20240715|10:18:11.254554|S|20|1.55|0|20
C|AMIX|20240715|10:18:11.302243|S|7|1.55|0|7
C|AMIX|20240715|10:18:11.575560|S|8|1.55|0|8
C|AMIX|20240715|10:18:11.833735|S|56|1.55|0|56
C|AMIX|20240715|10:18:12.052440|S|500|1.55|0|500
C|AMIX|20240715|10:18:12.379900|S|3|1.55|0|3
C|AMIX|20240715|10:18:12.470774|S|10|1.55|0|10
C|AMIX|20240715|10:18:12.764384|S|400|1.55|0|400
C|AMIX|20240715|10:18:13.177674|S|66|1.55|0|66
C|AMIX|20240715|10:18:13.484334|S|50|1.55|0|50
C|AMIX|20240715|10:18:13.609443|S|100|1.55|0|100
C|AMIX|20240715|10:18:13.626852|S|9|1.55|0|9
C|AMIX|20240715|10:18:13.881060|S|369|1.55|0|369
C|AMIX|20240715|10:18:13.881060|S|631|1.55|0|631
C|AMIX|20240715|10:18:13.918426|S|88|1.55|0|88
C|AMIX|20240715|10:18:14.491109|S|30|1.55|0|30
C|AMIX|20240715|10:18:14.708235|S|56|1.55|0|56
C|AMIX|20240715|10:18:14.925667|S|100|1.55|0|100
C|AMIX|20240715|10:18:15.031633|S|200|1.55|0|200
C|AMIX|20240715|10:18:15.631083|S|500|1.55|0|500
C|AMIX|20240715|10:18:15.631083|S|500|1.55|0|500
C|AMIX|20240715|10:18:15.631083|S|8895|1.55|0|8895
C|AMIX|20240715|10:18:15.631084|S|200|1.55|0|200
C|AMIX|20240715|10:18:15.631084|S|1000|1.55|0|1000
C|AMIX|20240715|10:18:15.631085|S|500|1.55|0|500
C|AMIX|20240715|10:18:15.631085|S|1000|1.55|0|1000
C|AMIX|20240715|10:18:15.631085|S|100|1.55|0|100
C|AMIX|20240715|10:18:15.631085|S|1000|1.55|0|1000
C|AMIX|20240715|10:18:15.631086|S|1305|1.55|0|1305
C|AMIX|20240715|10:18:15.914921|S|100|1.55|0|100
C|AMIX|20240715|10:18:16.276286|S|100|1.55|0|100
C|AMIX|20240715|10:18:16.299800|S|100|1.55|0|100
C|AMIX|20240715|10:18:16.352036|S|27|1.55|0|27
C|AMIX|20240715|10:18:16.779956|S|10|1.55|0|10
C|AMIX|20240715|10:18:16.876978|S|125|1.55|0|125
C|AMIX|20240715|10:18:17.282587|S|25|1.55|0|25
C|AMIX|20240715|10:18:17.340013|S|50|1.55|0|50
C|AMIX|20240715|10:18:17.429411|S|3|1.55|0|3
C|AMIX|20240715|10:18:17.450705|S|253|1.55|0|253
C|AMIX|20240715|10:18:17.491146|S|200|1.55|0|200
C|AMIX|20240715|10:18:17.535498|S|225|1.55|0|225
C|AMIX|20240715|10:18:18.225011|S|496|1.55|0|496
C|AMIX|20240715|10:18:18.791908|S|25|1.55|0|25
C|AMIX|20240715|10:24:21.461871|S|310|1.78|0|310
C|AMIX|20240715|10:24:21.994955|S|200|1.74|0|200
C|AMIX|20240715|10:24:21.995569|S|100|1.74|0|100
C|AMIX|20240715|10:24:26.253498|S|100|1.71|0|100
C|AMIX|20240715|10:24:28.755265|S|600|1.64|0|600
C|AMIX|20240715|10:25:07.739470|S|300|1.69|0|300
C|AMIX|20240715|10:25:07.754526|S|698|1.7|0|698
C|AMIX|20240715|10:25:09.177260|S|200|1.71|0|200
C|AMIX|20240715|10:25:16.472134|S|497|1.71|0|497
C|AMIX|20240715|10:25:37.845100|S|1000|1.66|0|1000
C|AMIX|20240715|10:25:37.859650|S|300|1.65|0|300
C|AMIX|20240715|10:25:42.625443|S|200|1.66|0|200
C|AMIX|20240715|10:25:47.578731|S|300|1.66|0|300
C|AMIX|20240715|10:25:54.168758|S|236|1.65|0|236
C|AMIX|20240715|10:26:09.600753|S|200|1.73|0|200
C|AMIX|20240715|10:26:09.601268|S|200|1.73|0|200
C|AMIX|20240715|10:26:17.372744|S|100|1.71|0|100
C|AMIX|20240715|10:26:28.737362|S|58|1.67|0|58
C|AMIX|20240715|10:26:28.742707|S|192|1.67|0|192
C|AMIX|20240715|10:26:29.101256|S|200|1.63|0|200
C|AMIX|20240715|10:26:41.075851|S|25|1.55|0|25
C|AMIX|20240715|10:26:41.116091|S|10|1.55|0|10
C|AMIX|20240715|10:26:41.135144|S|400|1.55|0|400
C|AMIX|20240715|10:26:41.288081|S|30|1.55|0|30
C|AMIX|20240715|10:26:41.317767|S|35|1.55|0|35
C|AMIX|20240715|10:26:41.510210|S|500|1.55|0|500
C|AMIX|20240715|10:26:41.521926|S|1000|1.55|0|1000
C|AMIX|20240715|10:26:41.564737|S|20|1.55|0|20
C|AMIX|20240715|10:26:41.600789|S|100|1.55|0|100
C|AMIX|20240715|10:26:41.616588|S|19|1.55|0|19
C|AMIX|20240715|10:26:42.053016|S|61|1.55|0|61
C|AMIX|20240715|10:26:42.570336|S|5|1.55|0|5
C|AMIX|20240715|10:26:42.597852|S|600|1.55|0|600
C|AMIX|20240715|10:26:42.640529|S|395|1.55|0|395
C|AMIX|20240715|10:26:43.945780|S|936|1.55|0|936
C|AMIX|20240715|10:26:48.284147|S|100|1.58|0|100
C|AMIX|20240715|10:26:48.284675|S|200|1.58|0|200
C|AMIX|20240715|10:27:05.675087|S|100|1.6|0|100
C|AMIX|20240715|10:28:05.716641|S|600|1.68|0|600
C|AMIX|20240715|10:28:05.728094|S|779|1.68|0|779
C|AMIX|20240715|10:28:05.728606|S|121|1.68|0|121
C|AMIX|20240715|10:28:59.499401|S|200|1.73|0|200
C|AMIX|20240715|10:30:04.320397|S|300|1.75|0|300
C|AMIX|20240715|10:30:38.467276|S|24|1.63|0|24
C|AMIX|20240715|10:30:55.737433|S|1000|1.67|0|1000
C|AMIX|20240715|10:31:01.802035|S|100|1.83|0|100
C|AMIX|20240715|10:31:01.803407|S|100|1.83|0|100
C|AMIX|20240715|10:31:01.803843|S|150|1.83|0|150
C|AMIX|20240715|10:31:01.804418|S|100|1.83|0|100
C|AMIX|20240715|10:31:02.311232|S|100|1.79|0|100
C|AMIX|20240715|10:31:02.312037|S|100|1.79|0|100
C|AMIX|20240715|10:31:02.316462|S|153|1.79|0|153
C|AMIX|20240715|10:31:02.320376|S|100|1.79|0|100
C|AMIX|20240715|10:31:02.320966|S|100|1.79|0|100
C|AMIX|20240715|10:31:02.754020|S|100|1.83|0|100
C|AMIX|20240715|10:31:02.754553|S|100|1.83|0|100
C|AMIX|20240715|10:31:02.755307|S|100|1.83|0|100
C|AMIX|20240715|10:31:02.757776|S|100|1.83|0|100
C|AMIX|20240715|10:31:03.071897|S|100|1.83|0|100
C|AMIX|20240715|10:31:03.072422|S|100|1.83|0|100
C|AMIX|20240715|10:31:03.072912|S|100|1.83|0|100
C|AMIX|20240715|10:31:16.823955|S|300|1.66|0|300
C|AMIX|20240715|10:32:18.277551|S|200|1.75|0|200
C|AMIX|20240715|10:32:46.106189|S|224|1.72|0|224
C|AMIX|20240715|10:32:52.488982|S|500|1.73|0|500
C|AMIX|20240715|10:33:06.491278|S|100|1.73|0|100
C|AMIX|20240715|10:33:06.504471|S|176|1.72|0|176
C|AMIX|20240715|10:33:08.469366|S|4528|1.7|0|4528
C|AMIX|20240715|10:33:20.857907|S|300|1.7|0|300
C|AMIX|20240715|10:33:22.200014|S|364|1.7|0|364
C|AMIX|20240715|10:34:01.240442|S|200|1.67|0|200
C|AMIX|20240715|10:34:25.353527|S|194|1.62|0|194
C|AMIX|20240715|10:34:37.003657|S|200|1.61|0|200
C|AMIX|20240715|10:35:26.115942|S|49|1.6|0|49
C|AMIX|20240715|10:35:32.564396|S|558|1.57|0|558
C|AMIX|20240715|10:35:32.633057|S|300|1.57|0|300
C|AMIX|20240715|10:35:34.270135|S|142|1.57|0|142
C|AMIX|20240715|10:35:34.270135|S|488|1.57|0|488
C|AMIX|20240715|10:35:34.447796|S|12|1.57|0|12
C|AMIX|20240715|10:35:34.447797|S|268|1.57|0|268
C|AMIX|20240715|10:35:34.447797|S|500|1.57|0|500
C|AMIX|20240715|10:35:35.254942|S|61|1.57|0|61
C|AMIX|20240715|10:35:35.810827|S|1|1.57|0|1
C|AMIX|20240715|10:35:35.992342|S|170|1.57|0|170
C|AMIX|20240715|10:35:35.992343|S|110|1.57|0|110
C|AMIX|20240715|10:35:36.300031|S|100|1.57|0|100
C|AMIX|20240715|10:35:36.607283|S|290|1.57|0|290
C|AMIX|20240715|10:35:36.607283|S|113|1.57|0|113
C|AMIX|20240715|10:35:38.314007|S|200|1.57|0|200
C|AMIX|20240715|10:35:38.351189|S|100|1.57|0|100
C|AMIX|20240715|10:35:38.550908|S|15|1.57|0|15
C|AMIX|20240715|10:35:38.609898|S|200|1.57|0|200
C|AMIX|20240715|10:35:38.609898|S|500|1.57|0|500
C|AMIX|20240715|10:35:38.609898|S|72|1.57|0|72
C|AMIX|20240715|10:35:38.609899|S|33|1.57|0|33
C|AMIX|20240715|10:35:38.642959|S|200|1.57|0|200
C|AMIX|20240715|10:35:38.838956|S|100|1.57|0|100
C|AMIX|20240715|10:35:40.226129|S|2|1.57|0|2
C|AMIX|20240715|10:35:40.459294|S|10|1.57|0|10
C|AMIX|20240715|10:35:42.157964|S|5|1.57|0|5
C|AMIX|20240715|10:35:42.581013|S|50|1.57|0|50
C|AMIX|20240715|10:35:42.779872|S|10|1.57|0|10
C|AMIX|20240715|10:35:42.812532|S|50|1.57|0|50
C|AMIX|20240715|10:35:43.568068|S|368|1.57|0|368
C|AMIX|20240715|10:35:44.358586|S|172|1.57|0|172
C|AMIX|20240715|10:35:44.358586|S|155|1.57|0|155
C|AMIX|20240715|10:42:08.326356|S|300|1.5|0|300
C|AMIX|20240715|10:42:08.326865|S|300|1.5|0|300
C|AMIX|20240715|10:42:10.154398|S|100|1.48|0|100
C|AMIX|20240715|10:43:33.165417|S|300|1.46|0|300
C|AMIX|20240715|10:46:11.532234|S|1000|1.4|0|1000
C|AMIX|20240715|10:46:35.829553|S|35|1.31|0|35
C|AMIX|20240715|10:46:35.884172|S|400|1.31|0|400
C|AMIX|20240715|10:46:36.528531|S|10|1.31|0|10
C|AMIX|20240715|10:46:36.658058|S|10|1.31|0|10
C|AMIX|20240715|10:46:36.751431|S|1|1.31|0|1
C|AMIX|20240715|10:46:37.111285|S|2|1.31|0|2
C|AMIX|20240715|10:46:37.112791|S|96|1.31|0|96
C|AMIX|20240715|10:46:37.343584|S|100|1.31|0|100
C|AMIX|20240715|10:46:37.372024|S|6|1.31|0|6
C|AMIX|20240715|10:46:37.666208|S|340|1.31|0|340
C|AMIX|20240715|10:46:37.666208|S|171|1.31|0|171
C|AMIX|20240715|10:46:37.908067|S|614|1.31|0|614
C|AMIX|20240715|10:46:38.366884|S|100|1.31|0|100
C|AMIX|20240715|10:46:38.767152|S|5|1.31|0|5
C|AMIX|20240715|10:46:41.411194|S|1000|1.31|0|1000
C|AMIX|20240715|10:46:41.411194|S|110|1.31|0|110
C|AMIX|20240715|10:46:41.411195|S|1000|1.31|0|1000
C|AMIX|20240715|10:46:41.411195|S|1000|1.31|0|1000
C|AMIX|20240715|10:46:41.411196|S|1000|1.31|0|1000
C|AMIX|20240715|10:46:41.411196|S|1000|1.31|0|1000
C|AMIX|20240715|10:46:41.411197|S|1000|1.31|0|1000
C|AMIX|20240715|10:46:41.411197|S|1000|1.31|0|1000
C|AMIX|20240715|10:46:41.411197|S|1000|1.31|0|1000
C|AMIX|20240715|10:46:41.411197|S|900|1.31|0|900
C|AMIX|20240715|10:46:41.411197|S|1000|1.31|0|1000
C|AMIX|20240715|10:46:41.411199|S|1000|1.31|0|1000
C|AMIX|20240715|10:46:41.411199|S|500|1.31|0|500
C|AMIX|20240715|10:46:41.411199|S|100|1.31|0|100
C|AMIX|20240715|10:46:41.411199|S|200|1.31|0|200
C|AMIX|20240715|10:46:41.411199|S|1000|1.31|0|1000
C|AMIX|20240715|10:46:41.411199|S|200|1.31|0|200
C|AMIX|20240715|10:46:41.411200|S|1000|1.31|0|1000
C|AMIX|20240715|10:46:41.411200|S|300|1.31|0|300
C|AMIX|20240715|10:46:41.659930|S|100|1.31|0|100
C|AMIX|20240715|10:46:45.595731|S|100|1.31|0|100
C|AMIX|20240715|10:46:45.642660|S|1000|1.31|0|1000
C|AMIX|20240715|10:46:45.642660|S|900|1.31|0|900
C|AMIX|20240715|10:46:46.667012|S|1|1.31|0|1
C|AMIX|20240715|10:46:48.599099|S|866|1.31|0|866
C|AMIX|20240715|10:46:48.836037|S|100|1.31|0|100
C|AMIX|20240715|10:46:49.067361|S|30|1.31|0|30
C|AMIX|20240715|10:46:49.067361|S|33|1.31|0|33
C|AMIX|20240715|10:51:49.208496|S|13|1.3|0|13
C|AMIX|20240715|10:51:49.208514|S|43|1.3|0|43
C|AMIX|20240715|10:51:49.208514|S|957|1.3|0|957
C|AMIX|20240715|10:51:49.208520|S|100|1.3|0|100
C|AMIX|20240715|10:51:49.229087|S|200|1.3|0|200
C|AMIX|20240715|10:51:50.228206|S|100|1.28|0|100
C|AMIX|20240715|10:51:50.693979|S|657|1.3|0|657
C|AMIX|20240715|10:53:07.144026|S|100|1.25|0|100
C|AMIX|20240715|10:53:19.177713|S|1000|1.26|0|1000
C|AMIX|20240715|10:53:19.225294|S|1000|1.25|0|1000
C|AMIX|20240715|10:55:54.789027|S|58|1.29|0|58
C|AMIX|20240715|10:55:56.082086|S|42|1.29|0|42
C|AMIX|20240715|10:56:04.822108|S|450|1.26|0|450
C|AMIX|20240715|11:04:00.661935|S|100|1.41|0|100
C|AMIX|20240715|11:05:28.078370|S|200|1.43|0|200
C|AMIX|20240715|11:08:21.506180|S|100|1.37|0|100
C|AMIX|20240715|11:19:15.090575|S|455|1.5|0|455
C|AMIX|20240715|11:19:59.323654|S|345|1.51|0|345
C|AMIX|20240715|11:20:15.122572|S|555|1.51|0|555
C|AMIX|20240715|11:20:59.023121|S|300|1.51|0|300
C|AMIX|20240715|11:21:14.452378|S|126|1.5|0|126
C|AMIX|20240715|11:21:53.415060|S|300|1.56|0|300
C|AMIX|20240715|11:21:53.415585|S|700|1.56|0|700
C|AMIX|20240715|11:22:55.478545|S|450|1.55|0|450
C|AMIX|20240715|11:23:15.413731|S|115|1.45|0|115
C|AMIX|20240715|11:23:58.389585|S|130|1.46|0|130
C|AMIX|20240715|11:30:09.747993|S|100|1.43|0|100
C|AMIX|20240715|11:31:09.410089|S|500|1.42|0|500
C|AMIX|20240715|11:31:09.410623|S|300|1.42|0|300
C|AMIX|20240715|11:34:41.593307|S|200|1.48|0|200
C|AMIX|20240715|11:34:54.178216|S|200|1.48|0|200
C|AMIX|20240715|11:35:19.370099|S|100|1.5|0|100
C|AMIX|20240715|11:43:39.354632|S|197|1.38|0|197
C|AMIX|20240715|11:51:12.623595|S|1000|1.47|0|1000
C|AMIX|20240715|11:54:45.761912|S|350|1.42|0|350
C|AMIX|20240715|12:05:31.837408|S|100|1.47|0|100
C|AMIX|20240715|12:09:27.303320|E|100|1.57|0|100
C|AMIX|20240715|12:09:30.351614|S|114|1.51|0|114
C|AMIX|20240715|12:09:58.956591|S|100|1.58|0|100
C|AMIX|20240715|12:13:42.542695|S|300|1.55|0|300
C|AMIX|20240715|12:15:45.038854|S|500|1.56|0|500
C|AMIX|20240715|12:19:17.310134|S|1000|1.69|0|1000
C|AMIX|20240715|12:19:17.325713|S|621|1.7|0|621
C|AMIX|20240715|12:28:16.759272|S|130|1.56|0|130
C|AMIX|20240715|12:29:23.985467|S|300|1.49|0|300
C|AMIX|20240715|12:48:09.462300|S|600|1.51|0|600
C|AMIX|20240715|12:48:43.859493|S|500|1.52|0|500
C|AMIX|20240715|12:56:11.038900|S|200|1.54|0|200
C|AMIX|20240715|12:56:39.360495|S|500|1.53|0|500
C|AMIX|20240715|12:57:29.442780|S|400|1.53|0|400
C|AMIX|20240715|13:25:56.733913|S|100|1.48|0|100
C|AMIX|20240715|13:44:37.027944|S|400|1.41|0|400
C|AMIX|20240715|13:44:37.712904|S|100|1.35|0|100
C|AMIX|20240715|13:44:38.080921|S|1000|1.33|0|1000
C|AMIX|20240715|13:44:38.693040|S|1000|1.31|0|1000
C|AMIX|20240715|14:28:41.993612|S|600|1.48|0|600
C|AMIX|20240715|15:11:44.163260|S|28|1.45|0|28
C|AMIX|20240715|15:11:44.728835|S|72|1.45|0|72
C|AMK|20240715|09:54:52.123554|S|16|34.68|0|16
C|AMKR|20240715|09:50:14.131584|S|19|42.57|0|19
C|AMKR|20240715|09:57:24.915946|S|19|42.69|0|19
C|AMKR|20240715|10:42:12.526325|S|100|42.93|0|100
C|AMKR|20240715|11:21:26.157556|S|150|43.42|0|150
C|AMKR|20240715|13:02:32.478655|S|28|43.36|0|28
C|AMKR|20240715|13:27:08.829514|S|5|43.36|0|5
C|AMKR|20240715|15:47:12.488012|S|100|42.88|0|100
C|AMKR|20240715|15:54:48.885688|S|150|42.81|0|150
C|AMKR|20240715|15:57:56.004646|S|100|42.91|0|100
C|AMLI|20240715|13:40:51.094736|S|300|.569|0|300
C|AMLP|20240715|09:30:05.781653|S|1|48.59|0|1
C|AMLP|20240715|10:37:20.301974|S|62|48.56|0|62
C|AMLP|20240715|11:10:41.430061|S|6|48.64|0|6
C|AMLP|20240715|11:10:41.430061|S|3|48.64|0|3
C|AMLP|20240715|11:36:17.155484|S|200|48.64|0|200
C|AMLP|20240715|11:51:05.387888|S|11|48.685|0|11
C|AMLP|20240715|11:51:07.901119|S|100|48.695|0|100
C|AMLP|20240715|12:21:44.882683|S|100|48.68|0|100
C|AMLP|20240715|12:25:10.176399|S|100|48.68|0|100
C|AMLP|20240715|12:48:22.941836|S|93|48.71|0|93
C|AMLP|20240715|13:00:08.166343|S|91|48.72|0|91
C|AMLP|20240715|13:12:26.812477|S|100|48.73|0|100
C|AMLP|20240715|13:17:59.405333|S|10|48.72|0|10
C|AMLP|20240715|14:20:55.928487|S|100|48.75|0|100
C|AMLP|20240715|14:22:08.706900|S|126|48.76|0|126
C|AMLP|20240715|14:40:27.880544|S|100|48.84|0|100
C|AMLP|20240715|14:40:27.903512|S|100|48.84|0|100
C|AMLP|20240715|15:30:06.575455|S|100|48.84|0|100
C|AMLP|20240715|15:46:03.056890|S|8|48.77|0|8
C|AMLP|20240715|15:46:26.869628|S|50|48.76|0|50
C|AMLP|20240715|15:51:56.543464|S|100|48.73|0|100
C|AMLP|20240715|15:53:04.111939|S|100|48.73|0|100
C|AMLP|20240715|15:55:05.672038|S|3|48.73|0|3
C|AMLP|20240715|15:58:01.041603|S|200|48.71|0|200
C|AMLP|20240715|15:58:14.525356|S|23|48.72|0|23
C|AMLP|20240715|15:59:00.064277|S|132|48.71|0|132
C|AMLP|20240715|15:59:47.240730|S|33|48.72|0|33
C|AMLX|20240715|09:30:56.334045|S|100|2.26|0|100
C|AMLX|20240715|09:30:56.334121|S|100|2.26|0|100
C|AMLX|20240715|09:30:56.334201|S|50|2.26|0|50
C|AMLX|20240715|09:30:56.334403|S|100|2.26|0|100
C|AMLX|20240715|09:46:39.023636|S|100|2.265|0|100
C|AMLX|20240715|09:46:39.023648|S|100|2.26|0|100
C|AMLX|20240715|09:48:35.666083|S|100|2.28|0|100
C|AMLX|20240715|10:04:37.067098|S|11|2.24|0|11
C|AMLX|20240715|10:04:37.067098|S|1|2.24|0|1
C|AMLX|20240715|10:17:19.335918|S|60|2.26|0|60
C|AMLX|20240715|10:27:09.094545|S|8|2.21|0|8
C|AMLX|20240715|10:33:49.296930|S|2|2.19|0|2
C|AMLX|20240715|10:54:28.734170|S|2|2.19|0|2
C|AMLX|20240715|11:00:11.067658|S|5|2.19|0|5
C|AMLX|20240715|11:00:11.067658|S|4|2.19|0|4
C|AMLX|20240715|11:00:11.067658|S|2|2.19|0|2
C|AMLX|20240715|11:00:11.067659|S|1|2.19|0|1
C|AMLX|20240715|11:00:11.067659|S|1|2.19|0|1
C|AMLX|20240715|11:00:11.067660|S|10|2.19|0|10
C|AMLX|20240715|11:00:11.067660|S|7|2.19|0|7
C|AMLX|20240715|11:00:11.068898|S|14|2.18|0|14
C|AMLX|20240715|11:00:11.068899|S|7|2.18|0|7
C|AMLX|20240715|11:02:11.458910|S|44|2.185|0|44
C|AMLX|20240715|11:03:42.924908|S|1|2.18|0|1
C|AMLX|20240715|11:03:42.924909|S|1|2.18|0|1
C|AMLX|20240715|11:03:42.924909|S|1|2.18|0|1
C|AMLX|20240715|11:04:22.514490|S|1|2.19|0|1
C|AMLX|20240715|11:35:05.639721|S|2|2.23|0|2
C|AMLX|20240715|11:35:05.639721|S|1|2.23|0|1
C|AMLX|20240715|11:35:05.639721|S|2|2.23|0|2
C|AMLX|20240715|11:35:11.552468|S|8|2.22|0|8
C|AMLX|20240715|11:35:11.552469|S|4|2.22|0|4
C|AMLX|20240715|11:44:08.543804|S|2|2.23|0|2
C|AMLX|20240715|11:44:08.543804|S|200|2.23|0|200
C|AMLX|20240715|11:44:08.549518|S|1|2.22|0|1
C|AMLX|20240715|11:44:08.549518|S|2|2.22|0|2
C|AMLX|20240715|11:44:08.549518|S|2|2.22|0|2
C|AMLX|20240715|11:46:21.371504|S|1|2.22|0|1
C|AMLX|20240715|11:48:21.144630|S|1|2.22|0|1
C|AMLX|20240715|11:48:21.144630|S|1|2.22|0|1
C|AMLX|20240715|11:48:21.144631|S|1|2.22|0|1
C|AMLX|20240715|11:48:21.144631|S|2|2.22|0|2
C|AMLX|20240715|12:05:50.638857|S|1|2.19|0|1
C|AMLX|20240715|12:05:50.638857|S|1|2.19|0|1
C|AMLX|20240715|12:05:50.638857|S|1|2.19|0|1
C|AMLX|20240715|12:05:50.638858|S|2|2.19|0|2
C|AMLX|20240715|12:05:50.638858|S|7|2.19|0|7
C|AMLX|20240715|12:39:32.792479|S|43|2.17|0|43
C|AMLX|20240715|12:39:32.792479|S|1|2.17|0|1
C|AMLX|20240715|12:42:42.166300|S|1|2.17|0|1
C|AMLX|20240715|12:42:42.166300|S|1|2.17|0|1
C|AMLX|20240715|12:42:42.166300|S|1|2.17|0|1
C|AMLX|20240715|12:42:42.166301|S|2|2.17|0|2
C|AMLX|20240715|13:57:53.317080|S|100|2.2|0|100
C|AMLX|20240715|13:57:53.317080|S|56|2.2|0|56
C|AMLX|20240715|13:57:53.317080|S|1|2.2|0|1
C|AMLX|20240715|14:07:02.318974|S|2|2.2|0|2
C|AMLX|20240715|15:22:11.153108|S|10|2.21|0|10
C|AMLX|20240715|15:56:05.913321|S|100|2.2|0|100
C|AMLX|20240715|15:56:46.651928|S|100|2.195|0|100
C|AMLX|20240715|15:56:46.652005|S|100|2.195|0|100
C|AMLX|20240715|15:58:46.612003|S|100|2.175|0|100
C|AMLX|20240715|15:59:32.119127|S|100|2.175|0|100
C|AMLX|20240715|15:59:43.273628|S|2|2.16|0|2
C|AMN|20240715|09:50:08.130131|S|1|51.51|0|1
C|AMN|20240715|09:52:14.294512|S|1|51.64|0|1
C|AMN|20240715|09:52:14.294550|S|99|51.64|0|99
C|AMN|20240715|09:52:14.294551|S|1|51.65|0|1
C|AMN|20240715|09:54:13.660514|S|50|51.7|0|50
C|AMN|20240715|09:54:13.660580|S|50|51.7|0|50
C|AMN|20240715|10:00:08.300785|S|1|51.22|0|1
C|AMN|20240715|10:00:08.300929|S|4|51.28|0|4
C|AMN|20240715|10:00:08.308809|S|3|51.34|0|3
C|AMN|20240715|10:00:30.813534|S|3|51.45|0|3
C|AMN|20240715|10:00:30.813534|S|1|51.45|0|1
C|AMN|20240715|10:00:30.813625|S|4|51.45|0|4
C|AMN|20240715|10:03:21.543846|S|2|51.48|0|2
C|AMN|20240715|10:12:31.230380|S|3|51.45|0|3
C|AMN|20240715|12:30:08.926423|S|1|50.96|0|1
C|AMN|20240715|12:48:43.957772|S|1|50.86|0|1
C|AMN|20240715|13:22:05.002981|S|3|51.2|0|3
C|AMN|20240715|13:22:05.006612|S|3|51.17|0|3
C|AMN|20240715|15:54:12.899601|S|48|51.9|0|48
C|AMN|20240715|15:56:04.218267|S|48|51.95|0|48
C|AMN|20240715|15:56:04.218381|S|48|51.95|0|48
C|AMN|20240715|15:57:12.477115|S|2|51.85|0|2
C|AMN|20240715|15:57:59.522695|S|100|51.81|0|100
C|AMN|20240715|15:59:49.707682|S|100|51.77|0|100
C|AMOM|20240715|14:38:01.476059|S|11|43.29|0|11
C|AMOM|20240715|14:38:01.493089|S|1|43.29|0|1
C|AMP|20240715|09:48:04.503391|S|5|448.43|0|5
C|AMP|20240715|09:57:39.710246|S|2|446.96|0|2
C|AMP|20240715|11:18:29.702592|S|5|449.12|0|5
C|AMP|20240715|11:27:20.553999|S|5|448.69|0|5
C|AMP|20240715|11:34:02.918705|S|1|448.92|0|1
C|AMP|20240715|11:40:12.234347|S|5|449.02|0|5
C|AMP|20240715|11:41:24.429555|S|1|448.7|0|1
C|AMP|20240715|13:37:21.903032|S|5|448.08|0|5
C|AMP|20240715|13:37:21.903198|S|5|448.09|0|5
C|AMP|20240715|13:37:21.903206|S|5|448.09|0|5
C|AMP|20240715|13:43:31.145143|S|5|448.18|0|5
C|AMP|20240715|15:09:34.203363|S|1|448.46|0|1
C|AMP|20240715|15:58:56.511995|S|20|445.98|0|20
C|AMP|20240715|15:58:56.511995|S|21|446.06|0|21
C|AMP|20240715|15:59:31.742902|S|100|445.72|0|100
C|AMP|20240715|15:59:36.915587|S|24|445.73|0|24
C|AMP|20240715|15:59:36.915670|S|24|445.705|0|24
C|AMP|20240715|15:59:36.915732|S|24|445.705|0|24
C|AMP|20240715|15:59:36.915805|S|24|445.705|0|24
C|AMP|20240715|15:59:36.915864|S|4|445.705|0|4
C|AMP|20240715|15:59:36.999601|S|20|445.73|0|20
C|AMP|20240715|15:59:37.493482|S|26|445.705|0|26
C|AMP|20240715|15:59:37.503431|S|26|445.78|0|26
C|AMP|20240715|15:59:48.516170|S|27|445.93|0|27
C|AMPH|20240715|11:59:24.517225|S|18|38.79|0|18
C|AMPH|20240715|13:14:43.456422|S|24|38.83|0|24
C|AMPH|20240715|13:14:43.456423|S|24|38.81|0|24
C|AMPH|20240715|13:14:43.456423|S|24|38.82|0|24
C|AMPH|20240715|13:14:43.456424|S|131|38.79|0|131
C|AMPH|20240715|13:14:43.456424|S|100|38.8|0|100
C|AMPH|20240715|13:18:22.087039|S|100|38.93|0|100
C|AMPH|20240715|13:18:22.087039|S|18|38.92|0|18
C|AMPH|20240715|13:18:22.087371|S|100|38.92|0|100
C|AMPL|20240715|13:06:18.580042|S|8|8.08|0|8
C|AMPS|20240715|09:49:39.536054|S|2|4.22|0|2
C|AMPS|20240715|11:59:49.530205|S|1|4.36|0|1
C|AMPS|20240715|12:42:03.152000|S|1|4.33|0|1
C|AMPS|20240715|15:11:23.299370|S|200|4.44|0|200
C|AMPS|20240715|15:11:23.299437|S|200|4.44|0|200
C|AMPS|20240715|15:59:51.422845|S|20|4.42|0|20
C|AMPS|20240715|15:59:51.515298|S|2|4.42|0|2
C|AMPS|20240715|15:59:52.973492|S|20|4.42|0|20
C|AMPX|20240715|15:25:32.057605|S|100|1.38|0|100
C|AMPX|20240715|15:25:32.057605|S|100|1.38|0|100
C|AMPX|20240715|15:29:41.489415|S|1|1.38|0|1
C|AMPY|20240715|11:42:10.091630|S|63|7.32|0|63
C|AMPY|20240715|11:42:10.091712|S|63|7.32|0|63
C|AMPY|20240715|12:21:27.674904|S|1|7.25|0|1
C|AMPY|20240715|12:22:46.936843|S|1|7.25|0|1
C|AMPY|20240715|12:23:30.003080|S|1|7.25|0|1
C|AMPY|20240715|12:24:09.710508|S|1|7.25|0|1
C|AMPY|20240715|12:29:01.502352|S|1|7.26|0|1
C|AMPY|20240715|12:35:09.784940|S|1|7.26|0|1
C|AMPY|20240715|15:42:01.094482|S|100|7.32|0|100
C|AMPY|20240715|15:59:57.139635|S|100|7.27|0|100
C|AMR|20240715|11:18:27.463123|S|1|324.87|0|1
C|AMR|20240715|11:19:25.382101|S|1|324.23|0|1
C|AMR|20240715|11:24:55.184341|S|14|323.76|0|14
C|AMR|20240715|11:24:55.521625|S|14|323.88|0|14
C|AMR|20240715|11:24:55.525521|S|6|323.98|0|6
C|AMR|20240715|11:24:55.530254|S|14|323.98|0|14
C|AMR|20240715|11:24:59.217989|S|6|324.05|0|6
C|AMR|20240715|11:25:02.152228|S|14|324.07|0|14
C|AMR|20240715|11:44:20.478170|S|25|325.49|0|25
C|AMR|20240715|11:44:20.478170|S|16|325.5|0|16
C|AMR|20240715|11:55:58.675862|S|49|325.08|0|49
C|AMR|20240715|11:56:13.177744|S|23|325.48|0|23
C|AMR|20240715|11:59:12.411194|S|5|326.41|0|5
C|AMR|20240715|12:36:49.247492|S|24|325.58|0|24
C|AMR|20240715|15:15:07.073106|S|2|324.47|0|2
C|AMR|20240715|15:18:58.406941|S|1|324.2|0|1
C|AMR|20240715|15:48:32.388978|S|1|322.06|0|1
C|AMR|20240715|15:48:32.389772|S|1|322.08|0|1
C|AMR|20240715|15:48:32.399296|S|1|322.1|0|1
C|AMR|20240715|15:48:57.660636|S|23|321.96|0|23
C|AMR|20240715|15:49:27.267357|S|24|321.61|0|24
C|AMR|20240715|15:50:26.089815|S|1|320.99|0|1
C|AMR|20240715|15:57:41.636025|S|24|320|0|24
C|AMRC|20240715|09:32:59.398925|S|100|31.92|0|100
C|AMRC|20240715|09:39:19.155271|S|7|31.48|0|7
C|AMRC|20240715|15:54:49.931801|S|22|31.22|0|22
C|AMRC|20240715|15:55:56.989559|S|24|31.24|0|24
C|AMRC|20240715|15:59:29.584568|S|10|31.21|0|10
C|AMRC|20240715|15:59:30.654770|S|11|31.21|0|11
C|AMRC|20240715|15:59:31.889371|S|10|31.21|0|10
C|AMRC|20240715|15:59:35.468732|S|10|31.21|0|10
C|AMRC|20240715|15:59:35.468744|S|1|31.21|0|1
C|AMRC|20240715|15:59:38.776189|S|10|31.21|0|10
C|AMRC|20240715|15:59:39.007894|S|10|31.21|0|10
C|AMRC|20240715|15:59:41.953741|S|100|31.21|0|100
C|AMRC|20240715|15:59:41.954204|S|10|31.21|0|10
C|AMRC|20240715|15:59:41.954253|S|7|31.21|0|7
C|AMRK|20240715|15:59:50.314951|S|4|36.18|0|4
C|AMRX|20240715|09:33:45.136771|S|1|7.12|0|1
C|AMRX|20240715|10:23:58.044629|S|100|7.225|0|100
C|AMRX|20240715|10:43:07.451424|S|3|7.22|0|3
C|AMRX|20240715|11:26:22.613319|S|20|7.295|0|20
C|AMRX|20240715|11:26:22.615092|S|100|7.305|0|100
C|AMRX|20240715|11:40:52.947335|S|10|7.265|0|10
C|AMRX|20240715|11:45:16.225741|S|1|7.27|0|1
C|AMRX|20240715|11:45:16.225741|S|2|7.27|0|2
C|AMRX|20240715|11:45:25.458621|S|1|7.27|0|1
C|AMRX|20240715|11:45:32.234919|S|4|7.26|0|4
C|AMRX|20240715|11:45:32.234920|S|1|7.26|0|1
C|AMRX|20240715|11:45:32.234920|S|1|7.26|0|1
C|AMRX|20240715|11:45:32.234921|S|1|7.26|0|1
C|AMRX|20240715|12:01:07.154818|S|3|7.27|0|3
C|AMRX|20240715|12:02:07.154845|S|8|7.285|0|8
C|AMRX|20240715|12:11:12.827124|S|67|7.24|0|67
C|AMRX|20240715|12:37:20.366499|S|1|7.22|0|1
C|AMRX|20240715|12:45:46.180533|S|1|7.21|0|1
C|AMRX|20240715|12:45:46.180533|S|99|7.21|0|99
C|AMRX|20240715|12:52:24.702851|S|1|7.21|0|1
C|AMRX|20240715|12:52:24.702851|S|1|7.21|0|1
C|AMRX|20240715|13:12:02.244653|S|1|7.23|0|1
C|AMRX|20240715|13:27:39.185808|S|4|7.23|0|4
C|AMRX|20240715|13:30:19.959891|S|2|7.23|0|2
C|AMRX|20240715|13:33:17.959821|S|38|7.21|0|38
C|AMRX|20240715|13:46:11.669402|S|55|7.22|0|55
C|AMRX|20240715|13:59:51.637969|S|1|7.23|0|1
C|AMRX|20240715|13:59:51.637969|S|1|7.23|0|1
C|AMRX|20240715|14:03:19.782626|S|100|7.25|0|100
C|AMRX|20240715|14:12:35.300906|S|2|7.25|0|2
C|AMRX|20240715|14:12:35.300906|S|4|7.25|0|4
C|AMRX|20240715|14:12:35.300906|S|3|7.25|0|3
C|AMRX|20240715|14:12:37.801402|S|27|7.26|0|27
C|AMRX|20240715|14:12:37.801402|S|7|7.26|0|7
C|AMRX|20240715|14:12:59.594464|S|100|7.26|0|100
C|AMRX|20240715|14:19:53.736876|S|20|7.27|0|20
C|AMRX|20240715|14:21:57.438706|S|10|7.27|0|10
C|AMRX|20240715|14:26:18.746473|S|26|7.29|0|26
C|AMRX|20240715|14:28:43.657403|S|100|7.28|0|100
C|AMRX|20240715|14:30:54.842298|S|50|7.28|0|50
C|AMRX|20240715|14:42:29.032597|S|2|7.26|0|2
C|AMRX|20240715|14:42:30.259489|S|1|7.26|0|1
C|AMRX|20240715|14:42:30.259490|S|1|7.26|0|1
C|AMRX|20240715|14:42:39.147482|S|1|7.26|0|1
C|AMRX|20240715|14:44:35.054204|S|33|7.26|0|33
C|AMRX|20240715|14:47:07.740638|S|10|7.265|0|10
C|AMRX|20240715|14:47:17.263961|S|1|7.26|0|1
C|AMRX|20240715|14:47:17.263961|S|1|7.26|0|1
C|AMRX|20240715|14:47:17.263961|S|1|7.26|0|1
C|AMRX|20240715|14:47:17.991664|S|10|7.265|0|10
C|AMRX|20240715|15:04:01.893150|S|68|7.3|0|68
C|AMRX|20240715|15:06:29.765149|S|18|7.295|0|18
C|AMRX|20240715|15:13:05.567259|S|32|7.37|0|32
C|AMRX|20240715|15:20:33.820540|S|5|7.39|0|5
C|AMRX|20240715|15:20:52.372839|S|21|7.385|0|21
C|AMRX|20240715|15:20:52.494882|S|21|7.39|0|21
C|AMRX|20240715|15:21:15.256860|S|12|7.39|0|12
C|AMRX|20240715|15:24:04.188955|S|31|7.41|0|31
C|AMRX|20240715|15:37:13.501472|S|21|7.39|0|21
C|AMRX|20240715|15:41:41.032461|S|22|7.375|0|22
C|AMRX|20240715|15:41:41.095338|S|22|7.375|0|22
C|AMRX|20240715|15:42:07.405241|S|22|7.375|0|22
C|AMRX|20240715|15:43:01.366032|S|22|7.38|0|22
C|AMRX|20240715|15:45:22.016678|S|3|7.35|0|3
C|AMRX|20240715|15:45:32.291257|S|11|7.36|0|11
C|AMRX|20240715|15:49:58.412768|S|1|7.35|0|1
C|AMRX|20240715|15:49:58.412768|S|1|7.35|0|1
C|AMRX|20240715|15:49:58.412768|S|1|7.35|0|1
C|AMRX|20240715|15:49:58.412769|S|2|7.35|0|2
C|AMRX|20240715|15:49:58.412769|S|4|7.35|0|4
C|AMRX|20240715|15:50:01.933698|S|100|7.355|0|100
C|AMRX|20240715|15:51:47.083315|S|1|7.35|0|1
C|AMRX|20240715|15:51:47.083315|S|1|7.35|0|1
C|AMRX|20240715|15:51:47.083574|S|100|7.34|0|100
C|AMRX|20240715|15:52:22.474722|S|1|7.34|0|1
C|AMRX|20240715|15:53:14.339194|S|1|7.34|0|1
C|AMRX|20240715|15:53:14.339194|S|57|7.34|0|57
C|AMRX|20240715|15:53:14.339195|S|100|7.34|0|100
C|AMRX|20240715|15:53:14.339196|S|5|7.34|0|5
C|AMRX|20240715|15:53:14.339196|S|3|7.34|0|3
C|AMRX|20240715|15:53:14.339196|S|1|7.34|0|1
C|AMRX|20240715|15:53:14.339196|S|1|7.34|0|1
C|AMRX|20240715|15:53:17.496725|S|85|7.34|0|85
C|AMRX|20240715|15:53:21.849258|S|15|7.34|0|15
C|AMRX|20240715|15:53:21.849259|S|1|7.34|0|1
C|AMRX|20240715|15:53:21.849259|S|59|7.34|0|59
C|AMRX|20240715|15:54:45.107383|S|5|7.365|0|5
C|AMRX|20240715|15:54:45.108117|S|5|7.365|0|5
C|AMRX|20240715|15:54:45.108726|S|5|7.365|0|5
C|AMRX|20240715|15:54:45.109462|S|5|7.365|0|5
C|AMRX|20240715|15:54:45.110182|S|5|7.365|0|5
C|AMRX|20240715|15:54:45.116297|S|5|7.37|0|5
C|AMRX|20240715|15:55:10.163954|S|100|7.38|0|100
C|AMRX|20240715|15:55:48.291750|S|5|7.38|0|5
C|AMRX|20240715|15:56:07.288449|S|1|7.37|0|1
C|AMRX|20240715|15:56:41.112144|S|100|7.37|0|100
C|AMRX|20240715|15:56:41.112144|S|2|7.37|0|2
C|AMRX|20240715|15:56:41.112144|S|19|7.37|0|19
C|AMRX|20240715|15:56:50.895418|S|1|7.36|0|1
C|AMRX|20240715|15:56:50.895419|S|1|7.36|0|1
C|AMRX|20240715|15:57:06.663319|S|100|7.37|0|100
C|AMRX|20240715|15:57:06.664166|S|13|7.37|0|13
C|AMRX|20240715|15:57:12.518381|S|71|7.36|0|71
C|AMRX|20240715|15:57:37.102308|S|86|7.36|0|86
C|AMRX|20240715|15:57:39.112626|S|9|7.35|0|9
C|AMRX|20240715|15:57:41.214956|S|86|7.36|0|86
C|AMRX|20240715|15:57:41.331954|S|86|7.36|0|86
C|AMRX|20240715|15:57:41.779957|S|28|7.36|0|28
C|AMRX|20240715|15:57:52.217264|S|85|7.35|0|85
C|AMRX|20240715|15:57:55.119108|S|5|7.36|0|5
C|AMRX|20240715|15:58:01.225227|S|7|7.35|0|7
C|AMRX|20240715|15:58:01.225227|S|5|7.35|0|5
C|AMRX|20240715|15:58:01.225227|S|3|7.35|0|3
C|AMRX|20240715|15:58:27.244791|S|20|7.345|0|20
C|AMRX|20240715|15:58:38.043386|S|11|7.345|0|11
C|AMRX|20240715|15:58:47.773982|S|11|7.34|0|11
C|AMRX|20240715|15:58:48.612615|S|70|7.34|0|70
C|AMRX|20240715|15:58:48.612615|S|5|7.34|0|5
C|AMRX|20240715|15:58:57.993038|S|33|7.345|0|33
C|AMRX|20240715|15:59:00.036478|S|100|7.36|0|100
C|AMSC|20240715|11:05:42.408515|S|4|30.28|0|4
C|AMSC|20240715|11:41:01.215001|S|2|30.585|0|2
C|AMSC|20240715|11:56:52.617895|S|1|30.6|0|1
C|AMSC|20240715|12:51:05.100234|S|100|30.74|0|100
C|AMSC|20240715|15:34:46.899419|S|5|31.17|0|5
C|AMSC|20240715|15:34:46.899494|S|5|31.17|0|5
C|AMSC|20240715|15:34:46.899555|S|5|31.17|0|5
C|AMSC|20240715|15:34:46.899710|S|5|31.17|0|5
C|AMSC|20240715|15:34:46.899910|S|5|31.17|0|5
C|AMSC|20240715|15:34:46.899969|S|5|31.17|0|5
C|AMSC|20240715|15:34:46.899998|S|12|31.17|0|12
C|AMSC|20240715|15:34:46.900015|S|38|31.17|0|38
C|AMSC|20240715|15:34:46.900034|S|5|31.17|0|5
C|AMSC|20240715|15:34:46.900097|S|5|31.17|0|5
C|AMSC|20240715|15:34:46.900155|S|5|31.17|0|5
C|AMSC|20240715|15:34:46.900216|S|5|31.17|0|5
C|AMSC|20240715|15:42:14.029481|S|8|31.12|0|8
C|AMSC|20240715|15:42:14.029689|S|67|31.12|0|67
C|AMSC|20240715|15:42:14.029689|S|100|31.12|0|100
C|AMSC|20240715|15:43:32.292182|S|51|31.12|0|51
C|AMSC|20240715|15:43:32.292462|S|51|31.12|0|51
C|AMSC|20240715|15:43:32.292598|S|32|31.12|0|32
C|AMSC|20240715|15:44:31.534572|S|11|31.11|0|11
C|AMSC|20240715|15:44:31.534589|S|100|31.1|0|100
C|AMSC|20240715|15:44:31.534589|S|89|31.11|0|89
C|AMSC|20240715|15:44:31.534590|S|100|31.1|0|100
C|AMSC|20240715|15:44:31.534591|S|11|31.1|0|11
C|AMSC|20240715|15:44:31.534712|S|89|31.1|0|89
C|AMSC|20240715|15:59:00.492515|S|87|31.2|0|87
C|AMSC|20240715|15:59:26.087044|S|100|31.2|0|100
C|AMSC|20240715|15:59:51.474402|S|89|31.2|0|89
C|AMSF|20240715|14:50:46.988753|S|14|46.67|0|14
C|AMSF|20240715|14:50:46.988815|S|11|46.67|0|11
C|AMSWA|20240715|15:59:06.074927|S|108|9.58|0|108
C|AMSWA|20240715|15:59:06.111431|S|100|9.58|0|100
C|AMSWA|20240715|15:59:06.418764|S|102|9.58|0|102
C|AMT|20240715|09:59:40.491796|S|24|210.05|0|24
C|AMT|20240715|09:59:40.491796|S|24|210.02|0|24
C|AMT|20240715|10:04:36.547008|S|24|209.41|0|24
C|AMT|20240715|10:04:36.547008|S|24|209.44|0|24
C|AMT|20240715|10:10:48.944582|S|24|209.72|0|24
C|AMT|20240715|10:29:24.681776|S|5|208.16|0|5
C|AMT|20240715|10:29:24.681793|S|6|208.16|0|6
C|AMT|20240715|10:29:24.681793|S|5|208.16|0|5
C|AMT|20240715|10:29:24.681795|S|5|208.16|0|5
C|AMT|20240715|10:29:24.681810|S|5|208.16|0|5
C|AMT|20240715|10:29:24.681882|S|4|208.16|0|4
C|AMT|20240715|10:38:43.540582|S|24|207.83|0|24
C|AMT|20240715|10:41:04.130339|S|24|207.65|0|24
C|AMT|20240715|10:41:04.130339|S|24|207.62|0|24
C|AMT|20240715|10:52:00.649406|S|5|207.3|0|5
C|AMT|20240715|11:00:22.286694|S|24|207.54|0|24
C|AMT|20240715|11:23:58.039264|S|9|208.22|0|9
C|AMT|20240715|11:44:20.814901|S|30|208.16|0|30
C|AMT|20240715|12:09:28.500355|S|10|208.8|0|10
C|AMT|20240715|13:33:49.547171|S|2|207.14|0|2
C|AMT|20240715|13:33:49.547667|S|30|207.14|0|30
C|AMT|20240715|14:16:30.165922|S|3|207.71|0|3
C|AMT|20240715|14:16:30.165927|S|3|207.71|0|3
C|AMT|20240715|14:16:30.166009|S|100|207.71|0|100
C|AMT|20240715|14:16:30.166010|S|67|207.71|0|67
C|AMT|20240715|14:16:53.531698|S|1|207.71|0|1
C|AMT|20240715|14:37:17.456987|S|169|208.29|0|169
C|AMT|20240715|14:43:07.469600|S|15|208.6|0|15
C|AMT|20240715|14:46:39.500377|S|72|208.53|0|72
C|AMT|20240715|14:46:39.500402|S|28|208.53|0|28
C|AMT|20240715|14:46:39.500403|S|72|208.53|0|72
C|AMT|20240715|14:46:39.500405|S|64|208.53|0|64
C|AMT|20240715|14:46:39.500405|S|28|208.53|0|28
C|AMT|20240715|14:46:39.500531|S|36|208.53|0|36
C|AMT|20240715|14:46:39.500532|S|92|208.53|0|92
C|AMT|20240715|14:47:27.060494|S|12|208.37|0|12
C|AMT|20240715|14:54:12.127226|S|24|208.55|0|24
C|AMT|20240715|15:09:57.372725|S|82|208.86|0|82
C|AMT|20240715|15:26:25.040016|S|24|208.69|0|24
C|AMT|20240715|15:31:52.656638|S|1|208.77|0|1
C|AMT|20240715|15:39:09.754758|S|24|208.75|0|24
C|AMT|20240715|15:40:24.052379|S|12|208.84|0|12
C|AMT|20240715|15:41:47.856939|S|10|208.68|0|10
C|AMT|20240715|15:42:16.993475|S|170|208.67|0|170
C|AMT|20240715|15:42:16.993475|S|1|208.69|0|1
C|AMT|20240715|15:42:16.993532|S|1|208.67|0|1
C|AMT|20240715|15:49:40.795343|S|1|208.56|0|1
C|AMT|20240715|15:51:04.010697|S|100|208.54|0|100
C|AMT|20240715|15:52:00.819020|S|19|208.69|0|19
C|AMT|20240715|15:52:05.245724|S|1|208.62|0|1
C|AMT|20240715|15:54:47.480229|S|24|208.81|0|24
C|AMT|20240715|15:54:47.480310|S|76|208.81|0|76
C|AMT|20240715|15:55:18.478833|S|24|208.99|0|24
C|AMT|20240715|15:55:48.556250|S|40|208.96|0|40
C|AMT|20240715|15:55:48.556250|S|24|208.96|0|24
C|AMT|20240715|15:56:32.961340|S|15|209.1|0|15
C|AMT|20240715|15:57:53.640464|S|24|209.05|0|24
C|AMT|20240715|15:58:30.495861|S|24|209.01|0|24
C|AMT|20240715|15:59:37.511253|S|24|208.73|0|24
C|AMT|20240715|15:59:47.108937|S|100|208.815|0|100
C|AMT|20240715|15:59:49.883643|S|52|208.79|0|52
C|AMTX|20240715|09:53:25.752773|S|1|3.64|0|1
C|AMTX|20240715|11:10:22.399172|S|27|3.64|0|27
C|AMTX|20240715|11:40:00.035812|S|1|3.62|0|1
C|AMWD|20240715|10:33:57.651745|S|1|88.72|0|1
C|AMWD|20240715|10:33:57.677571|S|7|88.72|0|7
C|AMWD|20240715|10:33:57.677639|S|7|88.72|0|7
C|AMWD|20240715|11:08:58.583503|S|14|88.39|0|14
C|AMWD|20240715|11:13:49.949083|S|100|88.05|0|100
C|AMWD|20240715|14:02:05.240093|S|1|88.055|0|1
C|AMWD|20240715|15:22:27.878976|S|1|87.46|0|1
C|AMWD|20240715|15:40:08.670697|S|4|86.81|0|4
C|AMWD|20240715|15:57:54.044926|S|24|86.22|0|24
C|AMWL|20240715|10:12:43.607736|E|20|7.46|0|20
C|AMWL|20240715|10:12:43.607750|E|6|7.46|0|6
C|AMWL|20240715|12:21:48.457551|S|17|7.48|0|17
C|AMX|20240715|10:55:47.377529|S|20|18.205|0|20
C|AMX|20240715|14:32:12.410269|S|1|18.15|0|1
C|AMX|20240715|15:34:26.058682|E|100|18.14|0|100
C|AMX|20240715|15:34:34.384405|E|100|18.14|0|100
C|AMX|20240715|15:54:08.320666|S|100|18.085|0|100
C|AMX|20240715|15:54:08.328861|S|100|18.09|0|100
C|AMX|20240715|15:54:08.383312|S|68|18.09|0|68
C|AMX|20240715|15:54:49.170731|S|100|18.09|0|100
C|AMX|20240715|15:54:49.877374|S|100|18.09|0|100
C|AMX|20240715|15:54:49.886663|S|100|18.09|0|100
C|AMX|20240715|15:54:57.932492|S|100|18.09|0|100
C|AMX|20240715|15:55:03.977826|S|4|18.1|0|4
C|AMX|20240715|15:57:18.191936|E|100|18.13|0|100
C|AMX|20240715|15:58:14.586134|S|42|18.14|0|42
C|AMX|20240715|15:58:14.586134|S|58|18.14|0|58
C|AMX|20240715|15:59:49.849594|S|15|18.13|0|15
C|AMX|20240715|15:59:50.959350|S|74|18.13|0|74
C|AMZA|20240715|11:50:22.517539|S|100|42.24|0|100
C|AMZA|20240715|11:51:06.121979|S|100|42.25|0|100
C|AMZA|20240715|11:51:41.197496|S|100|42.26|0|100
C|AMZA|20240715|15:15:49.659861|S|7|42.43|0|7
C|AMZA|20240715|15:16:27.454551|S|13|42.43|0|13
C|AMZN|20240715|09:41:26.784374|S|43|194.96|0|43
C|AMZN|20240715|09:41:26.784375|S|134|194.96|0|134
C|AMZN|20240715|09:44:32.516070|S|96|194.59|0|96
C|AMZN|20240715|09:49:28.526252|S|48|194.9|0|48
C|AMZN|20240715|09:58:45.745163|S|55|194.71|0|55
C|AMZN|20240715|10:10:18.682818|S|7|194.85|0|7
C|AMZN|20240715|10:10:21.818537|S|100|194.88|0|100
C|AMZN|20240715|10:10:58.579871|S|100|195.12|0|100
C|AMZN|20240715|10:15:53.758140|S|5|195.06|0|5
C|AMZN|20240715|10:19:57.973064|S|100|195.27|0|100
C|AMZN|20240715|10:23:31.816312|S|50|195.35|0|50
C|AMZN|20240715|10:26:18.700662|S|1|195.6|0|1
C|AMZN|20240715|10:28:50.244121|S|152|195.59|0|152
C|AMZN|20240715|10:28:50.244608|S|79|195.59|0|79
C|AMZN|20240715|10:36:19.607000|S|82|195.85|0|82
C|AMZN|20240715|10:47:30.517290|S|200|195.48|0|200
C|AMZN|20240715|10:47:32.364593|S|200|195.48|0|200
C|AMZN|20240715|10:52:24.280658|S|18|195.4|0|18
C|AMZN|20240715|10:53:12.051030|S|14|195.27|0|14
C|AMZN|20240715|10:57:34.055323|S|12|195.27|0|12
C|AMZN|20240715|11:05:04.172007|S|10|195.14|0|10
C|AMZN|20240715|11:06:07.364534|S|5|195.13|0|5
C|AMZN|20240715|11:09:53.178424|S|1|194.81|0|1
C|AMZN|20240715|11:12:35.516178|S|5|195.03|0|5
C|AMZN|20240715|11:20:40.784507|S|3|195.23|0|3
C|AMZN|20240715|11:23:08.493162|S|2|195.22|0|2
C|AMZN|20240715|11:25:15.792294|S|150|195.15|0|150
C|AMZN|20240715|11:29:59.356797|S|2|194.46|0|2
C|AMZN|20240715|11:30:01.453201|S|2|194.44|0|2
C|AMZN|20240715|11:43:22.879251|S|1|194.12|0|1
C|AMZN|20240715|11:45:13.025234|S|5|193.75|0|5
C|AMZN|20240715|11:48:07.304294|S|5|193.73|0|5
C|AMZN|20240715|11:48:07.304306|S|3|193.73|0|3
C|AMZN|20240715|11:51:19.633287|S|50|193.95|0|50
C|AMZN|20240715|11:51:20.661690|S|3|193.95|0|3
C|AMZN|20240715|11:57:40.979687|S|2|193.62|0|2
C|AMZN|20240715|12:01:36.315247|S|12|193.43|0|12
C|AMZN|20240715|12:07:57.653421|S|10|192.77|0|10
C|AMZN|20240715|12:07:57.653432|S|50|192.77|0|50
C|AMZN|20240715|12:11:09.931024|S|10|192.33|0|10
C|AMZN|20240715|12:11:20.515782|S|2|192.3|0|2
C|AMZN|20240715|12:11:23.817070|S|7|192.23|0|7
C|AMZN|20240715|12:11:24.411311|S|20|192.25|0|20
C|AMZN|20240715|12:11:49.120347|S|4|192.09|0|4
C|AMZN|20240715|12:14:10.505447|S|3|192.03|0|3
C|AMZN|20240715|12:14:49.743353|S|5|192.06|0|5
C|AMZN|20240715|12:20:58.919653|S|3|190.84|0|3
C|AMZN|20240715|12:21:00.839777|S|3|190.84|0|3
C|AMZN|20240715|12:21:00.996425|S|3|190.84|0|3
C|AMZN|20240715|12:21:06.097888|S|220|190.92|0|220
C|AMZN|20240715|12:24:36.728486|S|13|192.04|0|13
C|AMZN|20240715|12:34:42.887042|S|5|192.3|0|5
C|AMZN|20240715|12:36:26.161324|S|2|192.3|0|2
C|AMZN|20240715|12:38:09.568112|S|1|192.07|0|1
C|AMZN|20240715|12:45:52.178649|S|120|191.56|0|120
C|AMZN|20240715|12:47:47.328980|S|119|191.33|0|119
C|AMZN|20240715|12:49:45.378250|S|2|191.25|0|2
C|AMZN|20240715|12:57:25.243285|S|2|191.525|0|2
C|AMZN|20240715|13:12:43.429001|S|100|191.13|0|100
C|AMZN|20240715|13:21:39.711415|S|100|191.575|0|100
C|AMZN|20240715|13:30:10.702101|S|26|191.58|0|26
C|AMZN|20240715|13:39:02.127917|E|38|191.52|0|38
C|AMZN|20240715|13:39:02.128446|E|62|191.52|0|62
C|AMZN|20240715|13:39:43.044327|E|100|191.53|0|100
C|AMZN|20240715|13:39:46.167133|E|100|191.54|0|100
C|AMZN|20240715|13:39:46.167712|E|100|191.54|0|100
C|AMZN|20240715|13:40:16.627449|E|4|191.62|0|4
C|AMZN|20240715|13:40:20.753956|E|3|191.62|0|3
C|AMZN|20240715|13:42:03.305443|E|100|191.54|0|100
C|AMZN|20240715|13:42:25.554366|E|100|191.45|0|100
C|AMZN|20240715|13:42:54.504586|E|50|191.46|0|50
C|AMZN|20240715|13:43:11.058376|S|100|191.38|0|100
C|AMZN|20240715|13:45:34.851256|E|100|191.24|0|100
C|AMZN|20240715|13:46:20.815629|E|100|191.31|0|100
C|AMZN|20240715|13:47:30.267446|S|4|191.48|0|4
C|AMZN|20240715|13:48:59.062911|S|13|191.81|0|13
C|AMZN|20240715|13:49:33.862130|S|6|191.81|0|6
C|AMZN|20240715|13:50:15.902175|S|12|191.91|0|12
C|AMZN|20240715|14:01:06.728753|S|10|191.62|0|10
C|AMZN|20240715|14:01:26.512154|S|1|191.82|0|1
C|AMZN|20240715|14:02:42.513459|S|12|191.95|0|12
C|AMZN|20240715|14:15:51.175298|S|4|191.93|0|4
C|AMZN|20240715|14:30:28.022045|S|100|192.44|0|100
C|AMZN|20240715|14:30:29.048911|S|100|192.475|0|100
C|AMZN|20240715|14:35:21.254173|S|150|192.45|0|150
C|AMZN|20240715|14:40:00.788016|S|141|192.39|0|141
C|AMZN|20240715|14:40:07.331615|S|100|192.36|0|100
C|AMZN|20240715|14:41:08.789221|S|2|192.34|0|2
C|AMZN|20240715|14:47:00.701701|S|23|192.18|0|23
C|AMZN|20240715|15:17:54.334729|S|3|192.81|0|3
C|AMZN|20240715|15:47:18.873914|S|2|192|0|2
C|AMZN|20240715|15:49:33.920765|S|54|192.07|0|54
C|AMZN|20240715|15:49:33.921248|S|346|192.07|0|346
C|AMZN|20240715|15:49:35.735606|S|9|192.07|0|9
C|AMZN|20240715|15:52:24.899071|S|100|191.78|0|100
C|AMZN|20240715|15:52:24.911888|S|100|191.77|0|100
C|AMZN|20240715|15:53:33.030988|S|100|192.11|0|100
C|AMZN|20240715|15:54:42.609990|S|100|192.38|0|100
C|AMZN|20240715|15:55:36.560235|S|100|192.54|0|100
C|AMZN|20240715|15:55:36.560235|S|100|192.54|0|100
C|AMZN|20240715|15:57:13.861025|S|100|192.6|0|100
C|AMZN|20240715|15:57:13.862485|S|100|192.6|0|100
C|AMZU|20240715|09:30:11.741201|S|200|37.35|0|200
C|AMZU|20240715|09:30:30.324105|S|150|37.28|0|150
C|AMZU|20240715|09:30:30.324207|S|50|37.28|0|50
C|AMZU|20240715|09:30:37.915757|S|125|37.28|0|125
C|AMZU|20240715|09:30:37.915765|S|75|37.28|0|75
C|AMZU|20240715|09:30:37.918013|S|75|37.27|0|75
C|AMZU|20240715|09:30:37.918030|S|25|37.27|0|25
C|AMZU|20240715|09:30:41.302376|S|2|37.23|0|2
C|AMZU|20240715|09:30:41.302376|S|2|37.23|0|2
C|AMZU|20240715|09:30:43.379167|S|100|37.23|0|100
C|AMZU|20240715|09:30:43.379198|S|100|37.22|0|100
C|AMZU|20240715|09:30:43.631503|S|2|37.21|0|2
C|AMZU|20240715|09:30:43.874027|S|100|37.23|0|100
C|AMZU|20240715|09:32:28.497076|S|100|37.2|0|100
C|AMZU|20240715|09:32:36.566968|S|2|37.17|0|2
C|AMZU|20240715|09:33:25.609901|S|200|37.38|0|200
C|AMZU|20240715|09:34:49.164573|S|200|37.47|0|200
C|AMZU|20240715|09:35:16.603652|S|200|37.34|0|200
C|AMZU|20240715|09:38:17.930197|S|200|37.38|0|200
C|AMZU|20240715|09:38:17.930363|S|100|37.38|0|100
C|AMZU|20240715|09:41:11.815443|S|73|37.6|0|73
C|AMZU|20240715|09:41:11.815482|S|27|37.6|0|27
C|AMZU|20240715|09:41:13.460250|S|100|37.61|0|100
C|AMZU|20240715|09:49:21.472793|S|200|37.67|0|200
C|AMZU|20240715|09:52:20.862435|S|30|37.54|0|30
C|AMZU|20240715|09:52:20.862560|S|16|37.54|0|16
C|AMZU|20240715|09:52:20.862573|S|54|37.54|0|54
C|AMZU|20240715|09:52:33.832925|S|200|37.55|0|200
C|AMZU|20240715|09:59:32.477950|S|100|37.59|0|100
C|AMZU|20240715|10:20:00.051877|S|200|37.76|0|200
C|AMZU|20240715|10:20:00.082599|S|100|37.76|0|100
C|AMZU|20240715|10:23:48.987638|S|2|37.84|0|2
C|AMZU|20240715|10:25:37.242254|S|100|37.9|0|100
C|AMZU|20240715|10:39:16.237351|S|100|38.04|0|100
C|AMZU|20240715|10:50:46.203590|S|100|37.77|0|100
C|AMZU|20240715|11:19:25.924577|S|100|37.75|0|100
C|AMZU|20240715|11:28:25.856655|S|100|37.5|0|100
C|AMZU|20240715|11:28:25.857541|S|100|37.5|0|100
C|AMZU|20240715|11:46:22.315624|S|100|37.12|0|100
C|AMZU|20240715|11:58:16.059006|S|5|37.12|0|5
C|AMZU|20240715|11:59:38.350186|S|100|37.21|0|100
C|AMZU|20240715|12:01:43.641683|S|100|37.01|0|100
C|AMZU|20240715|12:02:01.403161|S|200|37.03|0|200
C|AMZU|20240715|12:02:23.006210|S|2|36.97|0|2
C|AMZU|20240715|12:02:23.008221|S|2|36.97|0|2
C|AMZU|20240715|12:03:04.485376|S|100|37.04|0|100
C|AMZU|20240715|12:03:04.485902|S|100|37.04|0|100
C|AMZU|20240715|12:06:07.720764|S|300|36.84|0|300
C|AMZU|20240715|12:06:08.017313|S|145|36.84|0|145
C|AMZU|20240715|12:13:09.602370|S|200|36.59|0|200
C|AMZU|20240715|12:19:37.563653|S|100|36.28|0|100
C|AMZU|20240715|12:20:12.918851|S|2|36.15|0|2
C|AMZU|20240715|12:20:15.554216|S|200|36.14|0|200
C|AMZU|20240715|12:21:49.852828|S|200|36.23|0|200
C|AMZU|20240715|12:23:23.227535|S|200|36.39|0|200
C|AMZU|20240715|12:48:27.509061|S|100|36.23|0|100
C|AMZU|20240715|12:56:52.984687|S|50|36.35|0|50
C|AMZU|20240715|13:01:03.659480|S|100|36.25|0|100
C|AMZU|20240715|13:13:16.168137|S|100|36.2|0|100
C|AMZU|20240715|13:25:22.057116|S|204|36.54|0|204
C|AMZU|20240715|13:45:05.383943|S|25|36.25|0|25
C|AMZU|20240715|13:49:44.231927|S|100|36.47|0|100
C|AMZU|20240715|13:51:07.452941|S|100|36.45|0|100
C|AMZU|20240715|14:56:17.872588|S|27|36.64|0|27
C|AMZU|20240715|15:02:21.206898|S|100|36.77|0|100
C|AMZU|20240715|15:02:21.207481|S|100|36.77|0|100
C|AMZU|20240715|15:27:28.633523|S|2|36.85|0|2
C|AMZU|20240715|15:27:28.633623|S|2|36.85|0|2
C|AMZU|20240715|15:27:28.673881|S|2|36.84|0|2
C|AMZU|20240715|15:59:56.995270|S|6|36.83|0|6
C|AMZY|20240715|09:30:05.400424|S|2|21.67|0|2
C|AMZY|20240715|12:21:35.338689|S|300|21.31|0|300
C|AMZY|20240715|12:21:35.340887|S|700|21.31|0|700
C|AMZZ|20240715|09:30:01.094949|S|40|29.7|0|40
C|AMZZ|20240715|09:30:06.486158|S|100|29.62|0|100
C|AMZZ|20240715|09:36:57.313721|S|50|29.49|0|50
C|AMZZ|20240715|09:50:26.242977|S|200|29.8|0|200
C|AMZZ|20240715|09:54:51.396308|S|100|29.78|0|100
C|AMZZ|20240715|11:43:30.621195|S|400|29.5|0|400
C|AMZZ|20240715|11:46:50.641943|S|100|29.31|0|100
C|AMZZ|20240715|12:02:19.448853|S|200|29.21|0|200
C|AMZZ|20240715|12:16:21.696212|S|300|28.86|0|300
C|AMZZ|20240715|12:19:23.238830|S|400|28.62|0|400
C|AN|20240715|09:49:43.333473|S|100|174.46|0|100
C|AN|20240715|09:49:43.333473|S|100|174.47|0|100
C|AN|20240715|09:49:43.333473|S|100|174.46|0|100
C|AN|20240715|09:49:43.333474|S|30|174.47|0|30
C|AN|20240715|09:49:46.894068|S|50|174.16|0|50
C|AN|20240715|09:49:46.894137|S|50|174.12|0|50
C|AN|20240715|09:51:40.004215|S|92|174.75|0|92
C|AN|20240715|09:51:42.155975|S|6|174.57|0|6
C|AN|20240715|09:52:28.271778|S|4|175.66|0|4
C|AN|20240715|09:52:28.271904|S|4|175.64|0|4
C|AN|20240715|09:52:28.272390|S|87|175.46|0|87
C|AN|20240715|12:41:43.248594|S|50|176.2|0|50
C|AN|20240715|12:41:43.248658|S|50|176.2|0|50
C|AN|20240715|12:54:53.088265|S|2|176.54|0|2
C|AN|20240715|13:03:25.481732|S|1|176.2|0|1
C|AN|20240715|13:39:39.964656|S|91|175.8|0|91
C|AN|20240715|14:39:51.310501|S|100|176.32|0|100
C|AN|20240715|14:39:51.310509|S|100|176.32|0|100
C|AN|20240715|14:39:51.311705|S|100|176.32|0|100
C|AN|20240715|14:39:51.311795|S|100|176.32|0|100
C|AN|20240715|14:40:21.327557|S|322|176.18|0|322
C|AN|20240715|14:40:21.327568|S|78|176.18|0|78
C|AN|20240715|15:34:39.182090|S|21|175.51|0|21
C|AN|20240715|15:34:39.182090|S|2|175.51|0|2
C|AN|20240715|15:34:39.182090|S|11|175.51|0|11
C|AN|20240715|15:42:25.300873|S|2|174.7|0|2
C|AN|20240715|15:52:16.993544|S|100|173.66|0|100
C|AN|20240715|15:54:00.443256|S|100|173.67|0|100
C|AN|20240715|15:56:29.871804|S|5|173.86|0|5
C|AN|20240715|15:56:53.775078|S|24|173.93|0|24
C|AN|20240715|15:59:25.612635|S|24|173.98|0|24
C|AN|20240715|15:59:25.612636|S|61|174.04|0|61
C|AN|20240715|15:59:25.612636|S|24|174|0|24
C|AN|20240715|15:59:49.616595|S|13|174.04|0|13
C|AN|20240715|15:59:52.399186|S|14|174|0|14
C|AN|20240715|15:59:53.081284|S|20|174|0|20
C|ANAB|20240715|12:41:47.256427|S|24|30.94|0|24
C|ANAB|20240715|13:24:55.097054|S|44|31.48|0|44
C|ANAB|20240715|14:17:05.127145|S|1|32.18|0|1
C|ANDE|20240715|13:15:31.705279|S|5|48.86|0|5
C|ANET|20240715|10:14:06.716003|S|4|366.7|0|4
C|ANET|20240715|10:49:08.251920|S|100|365.15|0|100
C|ANET|20240715|10:53:19.771295|S|1|365.2|0|1
C|ANET|20240715|11:11:55.953142|S|2|364.19|0|2
C|ANET|20240715|12:09:25.828397|S|80|362.55|0|80
C|ANET|20240715|12:48:03.558387|S|1|362.22|0|1
C|ANET|20240715|12:53:12.801320|S|1|362.24|0|1
C|ANET|20240715|13:20:26.362825|S|4|361.78|0|4
C|ANET|20240715|13:32:08.237760|S|4|361.5|0|4
C|ANET|20240715|13:54:12.895812|S|74|360.93|0|74
C|ANET|20240715|14:16:21.672088|S|70|360.9|0|70
C|ANET|20240715|15:00:36.785807|S|3|361.28|0|3
C|ANET|20240715|15:40:04.929243|S|30|361.07|0|30
C|ANET|20240715|15:56:00.534011|S|24|360.56|0|24
C|ANET|20240715|15:56:00.534012|S|36|360.56|0|36
C|ANET|20240715|15:58:35.541750|S|95|360.12|0|95
C|ANET|20240715|15:58:35.541750|S|24|360.12|0|24
C|ANET|20240715|15:58:35.542178|S|24|360.16|0|24
C|ANET|20240715|15:58:35.542336|S|24|360.16|0|24
C|ANET|20240715|15:58:40.763125|S|23|360.12|0|23
C|ANET|20240715|15:58:41.543004|S|12|360.07|0|12
C|ANET|20240715|15:59:28.544715|S|50|360.36|0|50
C|ANET|20240715|15:59:28.544715|S|70|360.38|0|70
C|ANET|20240715|15:59:38.545275|S|5|360.49|0|5
C|ANET|20240715|15:59:41.594421|S|100|360.44|0|100
C|ANET|20240715|15:59:47.551147|S|71|360.35|0|71
C|ANET|20240715|15:59:49.553132|S|9|360.24|0|9
C|ANF|20240715|09:30:35.353491|S|2|172.27|0|2
C|ANF|20240715|09:54:47.462741|S|24|171.28|0|24
C|ANF|20240715|09:56:43.088233|S|18|171.17|0|18
C|ANF|20240715|09:59:03.980897|S|24|171.33|0|24
C|ANF|20240715|10:05:19.250895|S|100|172.47|0|100
C|ANF|20240715|10:28:41.764932|S|50|169.61|0|50
C|ANF|20240715|10:33:02.797529|S|20|169.35|0|20
C|ANF|20240715|11:23:14.338166|S|3|170.35|0|3
C|ANF|20240715|11:23:14.338249|S|97|170.35|0|97
C|ANF|20240715|11:31:26.473563|S|71|170.01|0|71
C|ANF|20240715|11:43:00.428093|S|3|169.42|0|3
C|ANF|20240715|11:43:54.268228|S|1|169.62|0|1
C|ANF|20240715|11:43:54.268246|S|1|169.62|0|1
C|ANF|20240715|11:43:54.268435|S|1|169.62|0|1
C|ANF|20240715|11:43:54.268474|S|1|169.62|0|1
C|ANF|20240715|11:43:54.268579|S|1|169.62|0|1
C|ANF|20240715|11:51:47.826420|S|100|170.9|0|100
C|ANF|20240715|11:52:08.571957|S|24|170.82|0|24
C|ANF|20240715|12:15:16.939194|S|100|170.16|0|100
C|ANF|20240715|12:17:52.849880|S|24|169.76|0|24
C|ANF|20240715|12:18:27.967498|S|75|169.34|0|75
C|ANF|20240715|12:37:04.108009|S|24|169.72|0|24
C|ANF|20240715|12:37:04.108009|S|24|169.74|0|24
C|ANF|20240715|12:37:04.108033|S|1|169.95|0|1
C|ANF|20240715|12:37:04.108098|S|14|169.82|0|14
C|ANF|20240715|12:37:04.108214|S|50|169.97|0|50
C|ANF|20240715|13:43:16.664979|S|2|169.18|0|2
C|ANF|20240715|13:44:10.097025|S|50|168.64|0|50
C|ANF|20240715|14:06:28.773529|S|24|168.93|0|24
C|ANF|20240715|14:26:55.754621|S|100|168.79|0|100
C|ANF|20240715|14:34:00.294212|S|119|168.86|0|119
C|ANF|20240715|14:47:14.697195|S|2|168.27|0|2
C|ANF|20240715|14:47:53.688320|S|30|168.32|0|30
C|ANF|20240715|14:51:20.157543|S|3|168.2|0|3
C|ANF|20240715|14:51:54.370618|S|24|168.35|0|24
C|ANF|20240715|15:20:48.094861|S|1|168.01|0|1
C|ANF|20240715|15:20:48.094872|S|1|168.01|0|1
C|ANF|20240715|15:31:53.509755|S|24|168.39|0|24
C|ANF|20240715|15:34:20.477921|S|2|168.2|0|2
C|ANF|20240715|15:35:18.339369|S|3|168.4|0|3
C|ANF|20240715|15:35:18.339369|S|10|168.38|0|10
C|ANF|20240715|15:35:18.339369|S|100|168.45|0|100
C|ANF|20240715|15:35:18.339370|S|87|168.47|0|87
C|ANF|20240715|15:49:10.858398|S|24|167.55|0|24
C|ANF|20240715|15:49:11.783904|S|24|167.65|0|24
C|ANF|20240715|15:51:10.951887|S|100|167.48|0|100
C|ANF|20240715|15:53:54.403223|S|100|167.28|0|100
C|ANF|20240715|15:54:49.171657|S|24|167.49|0|24
C|ANF|20240715|15:54:57.400826|S|24|167.43|0|24
C|ANF|20240715|15:55:50.810246|S|13|167.58|0|13
C|ANF|20240715|15:57:01.505748|S|38|167.52|0|38
C|ANF|20240715|15:57:01.505748|S|100|167.52|0|100
C|ANF|20240715|15:58:33.508491|S|58|167.56|0|58
C|ANF|20240715|15:59:48.517747|S|34|167.3|0|34
C|ANGI|20240715|12:54:41.533093|S|200|2|0|200
C|ANGI|20240715|15:31:40.001189|S|2|2.015|0|2
C|ANGL|20240715|09:31:17.165663|S|100|28.69|0|100
C|ANGL|20240715|11:50:47.402605|S|100|28.67|0|100
C|ANGL|20240715|13:05:25.076298|S|100|28.63|0|100
C|ANGL|20240715|13:07:25.362288|S|100|28.64|0|100
C|ANGL|20240715|13:07:25.362288|S|100|28.64|0|100
C|ANGL|20240715|14:10:36.998649|S|18|28.64|0|18
C|ANGL|20240715|14:11:39.448386|S|82|28.64|0|82
C|ANGL|20240715|14:16:19.181827|S|100|28.63|0|100
C|ANIK|20240715|15:57:25.130159|S|10|27.66|0|10
C|ANIP|20240715|09:51:23.332249|S|5|63.02|0|5
C|ANIP|20240715|09:59:53.691618|S|3|63.29|0|3
C|ANIP|20240715|10:56:21.803450|S|100|63.98|0|100
C|ANIP|20240715|11:05:57.740401|S|6|63.97|0|6
C|ANIP|20240715|11:06:07.740449|S|6|63.95|0|6
C|ANIP|20240715|11:06:17.740487|S|6|63.97|0|6
C|ANIP|20240715|11:06:27.740515|S|6|63.97|0|6
C|ANIP|20240715|11:06:33.209146|S|6|63.93|0|6
C|ANIP|20240715|11:06:44.478887|S|6|63.92|0|6
C|ANIP|20240715|11:09:59.585063|S|6|63.99|0|6
C|ANIP|20240715|13:58:44.749006|S|2|62.97|0|2
C|ANIP|20240715|13:59:05.745768|S|1|62.97|0|1
C|ANIP|20240715|14:32:29.926653|S|100|63.31|0|100
C|ANIP|20240715|14:32:30.151259|S|100|63.33|0|100
C|ANIP|20240715|14:32:30.154937|S|80|63.34|0|80
C|ANIP|20240715|14:54:49.202141|S|5|63.19|0|5
C|ANIP|20240715|15:45:02.396343|S|10|63.48|0|10
C|ANIP|20240715|15:55:19.497229|S|24|63.23|0|24
C|ANIP|20240715|15:55:19.497229|S|24|63.24|0|24
C|ANIP|20240715|15:55:37.051980|S|48|63.26|0|48
C|ANIP|20240715|15:56:17.032501|S|10|63.23|0|10
C|ANIP|20240715|15:59:45.998244|S|24|63.13|0|24
C|ANNX|20240715|10:17:14.458604|S|9|6.1|0|9
C|ANNX|20240715|10:41:17.561572|S|100|6.12|0|100
C|ANNX|20240715|10:41:17.561572|S|100|6.12|0|100
C|ANNX|20240715|10:41:17.562254|S|10|6.12|0|10
C|ANNX|20240715|10:41:17.562314|S|10|6.12|0|10
C|ANNX|20240715|10:41:17.562378|S|10|6.12|0|10
C|ANNX|20240715|10:42:01.545956|S|9|6.12|0|9
C|ANNX|20240715|10:42:01.545963|S|9|6.12|0|9
C|ANNX|20240715|10:42:01.545969|S|20|6.12|0|20
C|ANNX|20240715|10:45:17.051427|S|21|6.17|0|21
C|ANNX|20240715|10:46:10.919458|S|81|6.16|0|81
C|ANNX|20240715|11:36:47.582639|S|3|6.22|0|3
C|ANNX|20240715|11:40:11.423285|S|1|6.22|0|1
C|ANNX|20240715|11:40:11.423336|S|1|6.22|0|1
C|ANNX|20240715|11:40:11.423353|S|1|6.22|0|1
C|ANNX|20240715|12:52:18.260888|S|100|6.18|0|100
C|ANNX|20240715|12:52:18.260900|S|100|6.17|0|100
C|ANNX|20240715|12:55:43.895805|S|100|6.18|0|100
C|ANNX|20240715|12:55:43.895805|S|100|6.18|0|100
C|ANNX|20240715|13:07:08.234019|S|100|6.16|0|100
C|ANNX|20240715|13:20:40.024322|S|100|6.17|0|100
C|ANNX|20240715|13:20:40.024322|S|100|6.17|0|100
C|ANNX|20240715|13:20:40.024322|S|100|6.17|0|100
C|ANNX|20240715|13:20:40.024323|S|100|6.17|0|100
C|ANNX|20240715|13:25:56.045552|S|100|6.18|0|100
C|ANNX|20240715|13:29:16.158838|S|100|6.19|0|100
C|ANNX|20240715|13:33:02.546476|S|100|6.21|0|100
C|ANNX|20240715|13:33:02.546476|S|100|6.21|0|100
C|ANNX|20240715|13:33:02.546485|S|20|6.21|0|20
C|ANNX|20240715|13:33:02.546498|S|100|6.21|0|100
C|ANNX|20240715|13:33:02.546498|S|20|6.21|0|20
C|ANNX|20240715|13:33:02.546498|S|80|6.21|0|80
C|ANNX|20240715|13:33:34.620468|S|100|6.21|0|100
C|ANNX|20240715|13:33:34.620468|S|80|6.21|0|80
C|ANNX|20240715|13:33:34.620468|S|100|6.21|0|100
C|ANNX|20240715|13:33:34.620477|S|20|6.21|0|20
C|ANNX|20240715|13:33:44.322953|S|100|6.2|0|100
C|ANNX|20240715|13:34:13.003944|S|51|6.2|0|51
C|ANNX|20240715|13:37:48.377957|S|49|6.2|0|49
C|ANNX|20240715|13:37:48.377957|S|100|6.2|0|100
C|ANNX|20240715|13:37:48.377957|S|100|6.2|0|100
C|ANNX|20240715|13:37:48.377966|S|20|6.2|0|20
C|ANNX|20240715|13:37:48.378041|S|20|6.2|0|20
C|ANNX|20240715|13:37:48.378041|S|80|6.2|0|80
C|ANNX|20240715|13:38:30.088447|S|100|6.2|0|100
C|ANNX|20240715|13:38:30.088447|S|100|6.2|0|100
C|ANNX|20240715|13:38:30.088447|S|80|6.2|0|80
C|ANNX|20240715|13:38:30.088486|S|20|6.2|0|20
C|ANNX|20240715|13:38:30.088538|S|20|6.2|0|20
C|ANNX|20240715|13:38:30.088538|S|80|6.2|0|80
C|ANNX|20240715|13:38:30.088549|S|20|6.2|0|20
C|ANNX|20240715|13:38:30.088549|S|80|6.2|0|80
C|ANNX|20240715|13:38:30.088564|S|20|6.2|0|20
C|ANNX|20240715|13:46:46.888542|S|100|6.19|0|100
C|ANNX|20240715|13:49:53.827021|S|400|6.15|0|400
C|ANNX|20240715|13:52:58.122007|S|100|6.16|0|100
C|ANNX|20240715|13:53:01.528409|S|100|6.15|0|100
C|ANNX|20240715|13:53:01.532679|S|100|6.15|0|100
C|ANNX|20240715|13:54:21.059741|S|100|6.17|0|100
C|ANNX|20240715|13:54:26.233627|S|100|6.17|0|100
C|ANNX|20240715|13:54:26.522474|S|100|6.17|0|100
C|ANNX|20240715|13:56:50.983235|S|56|6.19|0|56
C|ANNX|20240715|14:07:02.224462|S|13|6.2|0|13
C|ANNX|20240715|14:07:31.346539|S|100|6.18|0|100
C|ANNX|20240715|14:07:55.767972|S|500|6.16|0|500
C|ANNX|20240715|14:08:16.578382|S|200|6.16|0|200
C|ANNX|20240715|14:08:16.578598|S|200|6.16|0|200
C|ANNX|20240715|14:10:29.054148|S|100|6.17|0|100
C|ANNX|20240715|14:10:29.054526|S|100|6.17|0|100
C|ANNX|20240715|14:10:29.059739|S|200|6.17|0|200
C|ANNX|20240715|14:10:49.988517|S|200|6.16|0|200
C|ANNX|20240715|14:13:37.772074|S|100|6.15|0|100
C|ANNX|20240715|14:14:01.627105|S|100|6.15|0|100
C|ANNX|20240715|14:15:51.103502|S|100|6.16|0|100
C|ANNX|20240715|14:32:51.060441|S|100|6.13|0|100
C|ANNX|20240715|14:32:51.060441|S|100|6.13|0|100
C|ANNX|20240715|14:32:51.060441|S|100|6.13|0|100
C|ANNX|20240715|14:34:21.290886|S|100|6.12|0|100
C|ANNX|20240715|14:34:32.161072|S|30|6.11|0|30
C|ANNX|20240715|14:36:10.781703|S|24|6.1|0|24
C|ANNX|20240715|14:40:07.350912|S|81|6.11|0|81
C|ANNX|20240715|14:54:08.146957|S|100|6.13|0|100
C|ANNX|20240715|14:54:08.146957|S|100|6.13|0|100
C|ANNX|20240715|14:54:08.146957|S|100|6.13|0|100
C|ANNX|20240715|14:54:08.146958|S|2|6.13|0|2
C|ANNX|20240715|14:54:08.146958|S|100|6.13|0|100
C|ANNX|20240715|14:54:08.146990|S|37|6.13|0|37
C|ANNX|20240715|15:02:10.876609|S|100|6.155|0|100
C|ANNX|20240715|15:02:11.391644|S|100|6.155|0|100
C|ANNX|20240715|15:02:11.392399|S|100|6.155|0|100
C|ANNX|20240715|15:02:11.403619|S|100|6.155|0|100
C|ANNX|20240715|15:02:11.407778|S|100|6.155|0|100
C|ANNX|20240715|15:02:32.533198|S|59|6.16|0|59
C|ANNX|20240715|15:03:03.881556|S|100|6.15|0|100
C|ANNX|20240715|15:03:03.882454|S|22|6.15|0|22
C|ANNX|20240715|15:03:03.882653|S|23|6.15|0|23
C|ANNX|20240715|15:03:03.882712|S|100|6.15|0|100
C|ANNX|20240715|15:03:03.883095|S|100|6.15|0|100
C|ANNX|20240715|15:04:02.486808|S|200|6.155|0|200
C|ANNX|20240715|15:04:39.023586|S|78|6.16|0|78
C|ANNX|20240715|15:04:39.023602|S|200|6.155|0|200
C|ANNX|20240715|15:04:39.023640|S|200|6.155|0|200
C|ANNX|20240715|15:04:39.023742|S|200|6.155|0|200
C|ANNX|20240715|15:04:39.023774|S|200|6.155|0|200
C|ANNX|20240715|15:04:39.024137|S|200|6.155|0|200
C|ANNX|20240715|15:04:52.360028|S|103|6.155|0|103
C|ANNX|20240715|15:05:41.655661|S|200|6.155|0|200
C|ANNX|20240715|15:05:42.886312|S|100|6.15|0|100
C|ANNX|20240715|15:05:42.886372|S|100|6.15|0|100
C|ANNX|20240715|15:05:49.215045|S|100|6.155|0|100
C|ANNX|20240715|15:05:51.711017|S|100|6.155|0|100
C|ANNX|20240715|15:06:06.673868|S|100|6.155|0|100
C|ANNX|20240715|15:06:19.922190|S|100|6.155|0|100
C|ANNX|20240715|15:07:16.547843|S|100|6.15|0|100
C|ANNX|20240715|15:07:16.547862|S|100|6.15|0|100
C|ANNX|20240715|15:07:16.547907|S|100|6.15|0|100
C|ANNX|20240715|15:07:25.716544|S|100|6.145|0|100
C|ANNX|20240715|15:07:25.731122|S|100|6.145|0|100
C|ANNX|20240715|15:07:25.979323|S|100|6.145|0|100
C|ANNX|20240715|15:07:27.761431|S|100|6.145|0|100
C|ANNX|20240715|15:07:33.494676|S|100|6.145|0|100
C|ANNX|20240715|15:07:46.354484|S|100|6.13|0|100
C|ANNX|20240715|15:07:50.687376|S|100|6.13|0|100
C|ANNX|20240715|15:07:50.688138|S|100|6.13|0|100
C|ANNX|20240715|15:07:50.693419|S|100|6.13|0|100
C|ANNX|20240715|15:07:50.925933|S|100|6.13|0|100
C|ANNX|20240715|15:07:51.007805|S|100|6.13|0|100
C|ANNX|20240715|15:07:56.756864|S|100|6.13|0|100
C|ANNX|20240715|15:08:02.036088|S|100|6.13|0|100
C|ANNX|20240715|15:08:39.017993|S|100|6.125|0|100
C|ANNX|20240715|15:08:54.179683|S|67|6.13|0|67
C|ANNX|20240715|15:09:36.348691|S|100|6.125|0|100
C|ANNX|20240715|15:12:00.112070|S|200|6.14|0|200
C|ANNX|20240715|15:12:03.430664|S|200|6.14|0|200
C|ANNX|20240715|15:12:15.046315|S|100|6.14|0|100
C|ANNX|20240715|15:12:43.332242|S|35|6.14|0|35
C|ANNX|20240715|15:12:55.440408|S|100|6.14|0|100
C|ANNX|20240715|15:12:55.986282|S|100|6.14|0|100
C|ANNX|20240715|15:12:57.167597|S|10|6.14|0|10
C|ANNX|20240715|15:19:43.448353|S|100|6.185|0|100
C|ANNX|20240715|15:19:50.149383|S|100|6.19|0|100
C|ANNX|20240715|15:20:33.155776|S|20|6.18|0|20
C|ANNX|20240715|15:21:45.736950|S|13|6.18|0|13
C|ANNX|20240715|15:21:45.736976|S|10|6.18|0|10
C|ANNX|20240715|15:21:45.736977|S|77|6.18|0|77
C|ANNX|20240715|15:21:45.736979|S|100|6.18|0|100
C|ANNX|20240715|15:21:45.736979|S|100|6.18|0|100
C|ANNX|20240715|15:21:46.507584|S|314|6.17|0|314
C|ANNX|20240715|15:21:46.519438|S|314|6.17|0|314
C|ANNX|20240715|15:21:46.519438|S|186|6.17|0|186
C|ANNX|20240715|15:21:48.978901|S|186|6.17|0|186
C|ANNX|20240715|15:21:56.656238|S|200|6.15|0|200
C|ANNX|20240715|15:21:57.084276|S|100|6.15|0|100
C|ANNX|20240715|15:22:02.221270|S|100|6.15|0|100
C|ANNX|20240715|15:22:02.221270|S|98|6.15|0|98
C|ANNX|20240715|15:22:04.826557|S|100|6.15|0|100
C|ANNX|20240715|15:22:14.058372|S|100|6.15|0|100
C|ANNX|20240715|15:22:14.062342|S|100|6.15|0|100
C|ANNX|20240715|15:23:14.063922|S|100|6.15|0|100
C|ANNX|20240715|15:23:30.285092|S|100|6.15|0|100
C|ANNX|20240715|15:23:30.285093|S|100|6.15|0|100
C|ANNX|20240715|15:24:10.287816|S|167|6.15|0|167
C|ANNX|20240715|15:24:57.776466|S|100|6.15|0|100
C|ANNX|20240715|15:26:58.090041|S|4|6.13|0|4
C|ANNX|20240715|15:28:54.555668|S|6|6.13|0|6
C|ANNX|20240715|15:28:54.556025|S|16|6.13|0|16
C|ANNX|20240715|15:29:11.045154|S|100|6.13|0|100
C|ANNX|20240715|15:29:11.045250|S|100|6.12|0|100
C|ANNX|20240715|15:29:11.045250|S|100|6.12|0|100
C|ANNX|20240715|15:29:11.045250|S|100|6.12|0|100
C|ANNX|20240715|15:29:11.045456|S|100|6.12|0|100
C|ANNX|20240715|15:29:11.045456|S|100|6.12|0|100
C|ANNX|20240715|15:29:11.045852|S|92|6.11|0|92
C|ANNX|20240715|15:29:11.045862|S|8|6.11|0|8
C|ANNX|20240715|15:29:11.045862|S|42|6.11|0|42
C|ANNX|20240715|15:29:11.045871|S|58|6.11|0|58
C|ANNX|20240715|15:29:11.045936|S|100|6.11|0|100
C|ANNX|20240715|15:29:13.052789|S|100|6.11|0|100
C|ANNX|20240715|15:29:37.393673|S|100|6.11|0|100
C|ANNX|20240715|15:29:48.216187|S|100|6.11|0|100
C|ANNX|20240715|15:29:50.316810|S|100|6.11|0|100
C|ANNX|20240715|15:29:57.838791|S|100|6.11|0|100
C|ANNX|20240715|15:29:57.839605|S|100|6.11|0|100
C|ANNX|20240715|15:29:58.202500|S|100|6.11|0|100
C|ANNX|20240715|15:30:56.772435|S|100|6.12|0|100
C|ANNX|20240715|15:34:30.827385|S|100|6.11|0|100
C|ANNX|20240715|15:34:30.827385|S|83|6.11|0|83
C|ANNX|20240715|15:34:30.827402|S|17|6.11|0|17
C|ANNX|20240715|15:34:30.827403|S|100|6.11|0|100
C|ANNX|20240715|15:34:30.827403|S|100|6.11|0|100
C|ANNX|20240715|15:34:30.827404|S|35|6.11|0|35
C|ANNX|20240715|15:36:43.061421|S|100|6.12|0|100
C|ANNX|20240715|15:36:47.524666|S|13|6.13|0|13
C|ANNX|20240715|15:38:41.247083|S|24|6.13|0|24
C|ANNX|20240715|15:39:23.178716|S|39|6.12|0|39
C|ANNX|20240715|15:39:23.178745|S|100|6.12|0|100
C|ANNX|20240715|15:39:23.178745|S|65|6.12|0|65
C|ANNX|20240715|15:39:23.178745|S|61|6.12|0|61
C|ANNX|20240715|15:39:23.178746|S|100|6.12|0|100
C|ANNX|20240715|15:39:23.178746|S|57|6.12|0|57
C|ANNX|20240715|15:39:23.178757|S|43|6.12|0|43
C|ANNX|20240715|15:39:23.178758|S|35|6.12|0|35
C|ANNX|20240715|15:39:23.178843|S|65|6.12|0|65
C|ANNX|20240715|15:39:23.178843|S|35|6.12|0|35
C|ANNX|20240715|15:40:59.997435|S|40|6.13|0|40
C|ANNX|20240715|15:41:53.176905|S|27|6.12|0|27
C|ANNX|20240715|15:41:53.177135|S|10|6.12|0|10
C|ANNX|20240715|15:41:53.177433|S|44|6.12|0|44
C|ANNX|20240715|15:41:53.177510|S|46|6.12|0|46
C|ANNX|20240715|15:41:53.177511|S|22|6.12|0|22
C|ANNX|20240715|15:41:53.177521|S|78|6.12|0|78
C|ANNX|20240715|15:41:53.177522|S|49|6.12|0|49
C|ANNX|20240715|15:41:53.177537|S|49|6.12|0|49
C|ANNX|20240715|15:41:53.177537|S|51|6.12|0|51
C|ANNX|20240715|15:41:53.177566|S|100|6.12|0|100
C|ANNX|20240715|15:41:53.177566|S|51|6.12|0|51
C|ANNX|20240715|15:41:53.177566|S|100|6.12|0|100
C|ANNX|20240715|15:41:53.177567|S|100|6.12|0|100
C|ANNX|20240715|15:41:53.177567|S|32|6.12|0|32
C|ANNX|20240715|15:41:53.177582|S|100|6.12|0|100
C|ANNX|20240715|15:41:53.177582|S|68|6.12|0|68
C|ANNX|20240715|15:41:53.177582|S|60|6.12|0|60
C|ANNX|20240715|15:41:53.177671|S|60|6.12|0|60
C|ANNX|20240715|15:41:53.177671|S|40|6.12|0|40
C|ANNX|20240715|15:48:12.610483|S|33|6.14|0|33
C|ANNX|20240715|15:48:12.610648|S|9|6.14|0|9
C|ANNX|20240715|15:51:55.010122|S|100|6.14|0|100
C|ANNX|20240715|15:51:55.010122|S|89|6.14|0|89
C|ANNX|20240715|15:51:55.010122|S|100|6.14|0|100
C|ANNX|20240715|15:51:55.010123|S|11|6.14|0|11
C|ANNX|20240715|15:51:55.010194|S|100|6.14|0|100
C|ANNX|20240715|15:51:55.010211|S|100|6.14|0|100
C|ANNX|20240715|15:51:55.010211|S|100|6.14|0|100
C|ANNX|20240715|15:51:55.010212|S|100|6.14|0|100
C|ANNX|20240715|15:51:55.010231|S|14|6.14|0|14
C|ANNX|20240715|15:51:55.010250|S|86|6.14|0|86
C|ANNX|20240715|15:51:55.010250|S|100|6.14|0|100
C|ANNX|20240715|15:51:55.010251|S|100|6.14|0|100
C|ANNX|20240715|15:51:55.010251|S|14|6.14|0|14
C|ANNX|20240715|15:51:55.010320|S|100|6.14|0|100
C|ANNX|20240715|15:51:55.010320|S|83|6.14|0|83
C|ANNX|20240715|15:51:55.010338|S|17|6.14|0|17
C|ANNX|20240715|15:51:55.010338|S|75|6.14|0|75
C|ANNX|20240715|15:51:55.010338|S|25|6.14|0|25
C|ANNX|20240715|15:51:55.010575|S|75|6.14|0|75
C|ANNX|20240715|15:51:55.010575|S|36|6.14|0|36
C|ANNX|20240715|15:51:55.010679|S|16|6.14|0|16
C|ANNX|20240715|15:51:55.010719|S|52|6.14|0|52
C|ANNX|20240715|15:51:55.010719|S|48|6.14|0|48
C|ANNX|20240715|15:51:55.011035|S|28|6.14|0|28
C|ANNX|20240715|15:51:55.011096|S|20|6.14|0|20
C|ANNX|20240715|15:51:55.259228|S|100|6.14|0|100
C|ANNX|20240715|15:51:57.012452|S|69|6.14|0|69
C|ANNX|20240715|15:53:00.056070|S|77|6.11|0|77
C|ANNX|20240715|15:53:00.056070|S|100|6.11|0|100
C|ANNX|20240715|15:53:00.056095|S|23|6.11|0|23
C|ANNX|20240715|15:53:00.056095|S|77|6.11|0|77
C|ANNX|20240715|15:54:18.304957|S|100|6.13|0|100
C|ANNX|20240715|15:54:23.401935|S|100|6.13|0|100
C|ANNX|20240715|15:54:46.713012|S|12|6.14|0|12
C|ANNX|20240715|15:55:27.711327|S|100|6.15|0|100
C|ANNX|20240715|15:55:49.046965|S|100|6.14|0|100
C|ANNX|20240715|15:55:49.046976|S|100|6.14|0|100
C|ANNX|20240715|15:55:49.047020|S|15|6.14|0|15
C|ANNX|20240715|15:55:49.047020|S|100|6.14|0|100
C|ANNX|20240715|15:55:49.047021|S|100|6.14|0|100
C|ANNX|20240715|15:55:49.047065|S|32|6.14|0|32
C|ANNX|20240715|15:55:49.047176|S|68|6.14|0|68
C|ANNX|20240715|15:55:49.047176|S|17|6.14|0|17
C|ANNX|20240715|15:57:22.776134|S|100|6.16|0|100
C|ANNX|20240715|15:57:22.776678|S|100|6.16|0|100
C|ANNX|20240715|15:57:22.776678|S|55|6.16|0|55
C|ANNX|20240715|15:57:22.776701|S|200|6.16|0|200
C|ANNX|20240715|15:57:22.776701|S|45|6.16|0|45
C|ANNX|20240715|15:57:22.776702|S|58|6.16|0|58
C|ANNX|20240715|15:57:22.776721|S|14|6.16|0|14
C|ANNX|20240715|15:57:22.776738|S|28|6.16|0|28
C|ANNX|20240715|15:57:22.776738|S|200|6.16|0|200
C|ANNX|20240715|15:57:22.776738|S|100|6.16|0|100
C|ANNX|20240715|15:57:22.776739|S|45|6.16|0|45
C|ANNX|20240715|15:58:59.020650|S|100|6.16|0|100
C|ANNX|20240715|15:58:59.020650|S|100|6.16|0|100
C|ANNX|20240715|15:58:59.020651|S|100|6.16|0|100
C|ANNX|20240715|15:58:59.020653|S|76|6.16|0|76
C|ANNX|20240715|15:58:59.020654|S|24|6.16|0|24
C|ANNX|20240715|15:58:59.020681|S|100|6.16|0|100
C|ANNX|20240715|15:58:59.020681|S|22|6.16|0|22
C|ANNX|20240715|15:58:59.020681|S|63|6.16|0|63
C|ANNX|20240715|15:58:59.020775|S|100|6.16|0|100
C|ANNX|20240715|15:58:59.020775|S|40|6.16|0|40
C|ANNX|20240715|15:58:59.020778|S|16|6.16|0|16
C|ANNX|20240715|15:58:59.020779|S|44|6.16|0|44
C|ANNX|20240715|15:58:59.020779|S|41|6.16|0|41
C|ANNX|20240715|15:58:59.020793|S|59|6.16|0|59
C|ANNX|20240715|15:58:59.020794|S|100|6.16|0|100
C|ANNX|20240715|15:58:59.020794|S|255|6.16|0|255
C|ANNX|20240715|15:58:59.020818|S|100|6.16|0|100
C|ANNX|20240715|15:58:59.020818|S|23|6.16|0|23
C|ANNX|20240715|15:59:00.004909|S|91|6.17|0|91
C|ANNX|20240715|15:59:00.266803|S|100|6.17|0|100
C|ANNX|20240715|15:59:06.419148|S|100|6.17|0|100
C|ANNX|20240715|15:59:07.152365|S|41|6.17|0|41
C|ANNX|20240715|15:59:08.005672|S|100|6.17|0|100
C|ANNX|20240715|15:59:50.095348|S|11|6.17|0|11
C|ANNX|20240715|15:59:51.549140|S|6|6.18|0|6
C|ANNX|20240715|15:59:51.549148|S|6|6.18|0|6
C|ANNX|20240715|15:59:51.549269|S|5|6.18|0|5
C|ANNX|20240715|15:59:51.589894|S|9|6.18|0|9
C|ANNX|20240715|15:59:51.603614|S|91|6.18|0|91
C|ANNX|20240715|15:59:51.695026|S|100|6.18|0|100
C|ANNX|20240715|15:59:51.803771|S|100|6.18|0|100
C|ANNX|20240715|15:59:52.002429|S|19|6.18|0|19
C|ANRO|20240715|15:59:35.175583|S|9|14.55|0|9
C|ANRO|20240715|15:59:35.175607|S|70|14.55|0|70
C|ANRO|20240715|15:59:35.817304|S|100|14.55|0|100
C|ANSS|20240715|10:03:44.391379|S|14|330.84|0|14
C|ANSS|20240715|10:22:14.661574|S|1|330.81|0|1
C|ANSS|20240715|10:47:51.848443|S|1|329.895|0|1
C|ANSS|20240715|11:11:28.198676|S|20|330.8|0|20
C|ANSS|20240715|11:11:28.198961|S|13|330.75|0|13
C|ANSS|20240715|11:45:21.133730|S|1|331.43|0|1
C|ANSS|20240715|11:45:21.134109|S|2|331.41|0|2
C|ANSS|20240715|12:37:05.003135|S|1|330.53|0|1
C|ANSS|20240715|13:33:37.676908|S|100|328.5|0|100
C|ANSS|20240715|15:51:34.558480|S|1|327.2|0|1
C|ANY|20240715|14:04:58.780439|S|1|1.15|0|1
C|AON|20240715|10:01:09.941051|S|44|298.8|0|44
C|AON|20240715|10:11:15.980231|S|12|299.48|0|12
C|AON|20240715|10:11:15.980231|S|2|299.49|0|2
C|AON|20240715|10:14:40.813778|S|30|299.52|0|30
C|AON|20240715|11:00:51.386186|S|24|298.65|0|24
C|AON|20240715|11:00:51.386186|S|24|298.68|0|24
C|AON|20240715|11:03:33.523928|S|15|298.69|0|15
C|AON|20240715|11:07:46.397862|S|5|298.66|0|5
C|AON|20240715|11:49:06.391787|S|32|298.6|0|32
C|AON|20240715|11:50:30.719582|S|32|298.64|0|32
C|AON|20240715|11:50:32.139674|S|24|298.45|0|24
C|AON|20240715|11:50:32.139674|S|14|298.48|0|14
C|AON|20240715|11:50:32.139728|S|24|298.41|0|24
C|AON|20240715|11:52:31.360402|S|5|298.45|0|5
C|AON|20240715|11:53:20.344721|S|15|298.6|0|15
C|AON|20240715|11:59:43.930998|S|5|298.34|0|5
C|AON|20240715|12:04:01.455784|S|1|298.07|0|1
C|AON|20240715|12:04:01.455798|S|10|298.07|0|10
C|AON|20240715|12:04:01.455798|S|19|298.07|0|19
C|AON|20240715|12:05:39.917054|S|5|298.07|0|5
C|AON|20240715|12:05:39.917054|S|5|298.07|0|5
C|AON|20240715|12:16:12.046075|S|2|298.01|0|2
C|AON|20240715|12:19:31.511208|S|10|297.98|0|10
C|AON|20240715|12:19:31.511482|S|10|297.99|0|10
C|AON|20240715|12:31:24.714705|S|1|297.42|0|1
C|AON|20240715|13:29:53.350616|S|2|297.65|0|2
C|AON|20240715|13:37:36.730275|S|1|297.57|0|1
C|AON|20240715|14:55:53.046237|S|100|297.51|0|100
C|AON|20240715|14:55:53.046237|S|41|297.51|0|41
C|AON|20240715|14:59:10.666953|S|10|297.28|0|10
C|AON|20240715|15:34:38.536302|S|1|297.26|0|1
C|AON|20240715|15:37:20.532224|S|24|297.27|0|24
C|AON|20240715|15:47:27.087336|S|100|296.9|0|100
C|AON|20240715|15:51:06.218897|S|2|297.1|0|2
C|AON|20240715|15:57:51.449251|S|10|297.38|0|10
C|AON|20240715|15:59:11.574182|S|100|297.53|0|100
C|AON|20240715|15:59:16.486439|S|62|297.53|0|62
C|AON|20240715|15:59:25.490129|S|50|297.43|0|50
C|AON|20240715|15:59:25.490129|S|50|297.44|0|50
C|AON|20240715|15:59:25.490214|S|50|297.43|0|50
C|AON|20240715|15:59:55.497941|S|3|297.32|0|3
C|AORT|20240715|15:28:54.470350|S|15|27.84|0|15
C|AORT|20240715|15:58:43.369429|S|48|27.6|0|48
C|AORT|20240715|15:58:43.379160|S|48|27.6|0|48
C|AORT|20240715|15:58:49.072567|S|48|27.59|0|48
C|AORT|20240715|15:58:49.082464|S|38|27.59|0|38
C|AORT|20240715|15:58:52.833869|S|10|27.59|0|10
C|AORT|20240715|15:58:52.834386|S|48|27.59|0|48
C|AOS|20240715|10:02:20.918815|S|9|88.43|0|9
C|AOS|20240715|10:44:21.546285|S|1|88.77|0|1
C|AOS|20240715|10:49:50.396509|S|24|88.84|0|24
C|AOS|20240715|10:50:23.059906|S|126|88.8|0|126
C|AOS|20240715|11:08:50.476129|S|1|88.66|0|1
C|AOS|20240715|11:41:36.525368|S|1|88.91|0|1
C|AOS|20240715|12:40:15.985626|S|10|88.84|0|10
C|AOS|20240715|12:41:27.387556|S|12|88.86|0|12
C|AOS|20240715|12:41:27.387569|S|88|88.86|0|88
C|AOS|20240715|13:18:52.084735|S|5|88.8|0|5
C|AOS|20240715|14:09:46.419445|S|38|88.49|0|38
C|AOS|20240715|14:09:46.419629|S|7|88.49|0|7
C|AOS|20240715|14:09:46.424566|S|55|88.49|0|55
C|AOS|20240715|14:37:22.180937|S|24|88.39|0|24
C|AOS|20240715|14:45:43.011438|S|1|88.29|0|1
C|AOS|20240715|14:47:56.720044|S|1|88.3|0|1
C|AOS|20240715|15:43:37.863409|S|100|87.99|0|100
C|AOS|20240715|15:52:52.006915|S|6|87.94|0|6
C|AOS|20240715|15:59:13.375028|S|32|87.74|0|32
C|AOS|20240715|15:59:13.375041|S|68|87.74|0|68
C|AOS|20240715|15:59:24.654958|S|100|87.72|0|100
C|AOS|20240715|15:59:29.508342|S|100|87.7|0|100
C|AOS|20240715|15:59:49.571348|S|100|87.72|0|100
C|AOS|20240715|15:59:49.571348|S|100|87.73|0|100
C|AOSL|20240715|09:32:00.246384|S|100|41.66|0|100
C|AOSL|20240715|11:25:41.826438|S|61|45.22|0|61
C|AOSL|20240715|11:25:41.826515|S|30|45.22|0|30
C|AOSL|20240715|11:33:01.773382|S|100|44.69|0|100
C|AOSL|20240715|11:45:04.235108|S|24|45|0|24
C|AOSL|20240715|11:45:04.235108|S|24|44.99|0|24
C|AOSL|20240715|11:45:04.235108|S|24|45.01|0|24
C|AOSL|20240715|12:40:58.785143|S|100|44.81|0|100
C|AOSL|20240715|12:40:58.787941|S|100|44.81|0|100
C|AOSL|20240715|12:40:58.789136|S|100|44.8|0|100
C|AOSL|20240715|13:37:02.393470|S|100|46.01|0|100
C|AOSL|20240715|13:40:16.315403|S|24|45.81|0|24
C|AOSL|20240715|13:40:16.315404|S|24|45.8|0|24
C|AOSL|20240715|14:57:33.357719|S|6|46.02|0|6
C|AOSL|20240715|15:22:21.122276|S|100|46.57|0|100
C|AOSL|20240715|15:59:07.323064|S|24|45.59|0|24
C|AOUT|20240715|14:54:58.858626|S|47|9.22|0|47
C|AOUT|20240715|15:24:44.376902|S|63|9.23|0|63
C|AOUT|20240715|15:25:46.262665|S|10|9.23|0|10
C|AOUT|20240715|15:29:18.525860|S|60|9.23|0|60
C|AOUT|20240715|15:33:53.244319|S|60|9.2|0|60
C|AOUT|20240715|15:37:31.318141|S|100|9.2|0|100
C|AOUT|20240715|15:38:25.623702|S|60|9.2|0|60
C|AOUT|20240715|15:42:03.122276|S|100|9.18|0|100
C|AOUT|20240715|15:55:39.730471|S|12|9.1|0|12
C|APA|20240715|09:33:04.172907|S|1|30|0|1
C|APA|20240715|09:33:04.172907|S|1|30|0|1
C|APA|20240715|09:39:03.704053|S|1|30.07|0|1
C|APA|20240715|09:40:40.777655|S|4|30.08|0|4
C|APA|20240715|09:44:56.278562|S|100|30.17|0|100
C|APA|20240715|09:44:56.278570|S|86|30.17|0|86
C|APA|20240715|09:44:56.278717|S|14|30.17|0|14
C|APA|20240715|09:49:19.867192|S|20|30.23|0|20
C|APA|20240715|09:49:19.867225|S|9|30.23|0|9
C|APA|20240715|09:52:00.710911|S|39|30.17|0|39
C|APA|20240715|09:54:12.317992|S|33|30.31|0|33
C|APA|20240715|09:54:21.459666|S|277|30.3|0|277
C|APA|20240715|10:36:40.556778|S|30|30.61|0|30
C|APA|20240715|10:36:40.556821|S|70|30.61|0|70
C|APA|20240715|10:38:11.545493|S|100|30.63|0|100
C|APA|20240715|10:38:11.546006|S|128|30.63|0|128
C|APA|20240715|11:05:13.220590|S|100|31.02|0|100
C|APA|20240715|11:05:49.928093|S|25|31.02|0|25
C|APA|20240715|11:05:50.944589|S|100|31.02|0|100
C|APA|20240715|11:10:53.146911|S|85|31.07|0|85
C|APA|20240715|11:11:04.604532|S|64|31.075|0|64
C|APA|20240715|11:12:58.878652|S|48|31.11|0|48
C|APA|20240715|11:13:50.374562|S|69|31.11|0|69
C|APA|20240715|11:13:55.921687|S|100|31.11|0|100
C|APA|20240715|11:13:56.716955|S|100|31.11|0|100
C|APA|20240715|11:14:34.875384|S|100|31.13|0|100
C|APA|20240715|11:39:48.418800|S|5|31.145|0|5
C|APA|20240715|11:39:48.426523|S|95|31.145|0|95
C|APA|20240715|12:11:07.921221|S|100|31.3|0|100
C|APA|20240715|12:12:06.315746|S|100|31.31|0|100
C|APA|20240715|12:30:26.078605|S|100|31.315|0|100
C|APA|20240715|13:31:50.117543|S|1|31.3|0|1
C|APA|20240715|13:37:29.769142|S|100|31.29|0|100
C|APA|20240715|13:37:49.884660|S|100|31.27|0|100
C|APA|20240715|13:39:03.419138|S|100|31.29|0|100
C|APA|20240715|14:17:09.038636|S|100|31.38|0|100
C|APA|20240715|14:23:38.487349|S|100|31.51|0|100
C|APA|20240715|14:24:53.164758|S|100|31.5|0|100
C|APA|20240715|14:29:40.242389|S|100|31.52|0|100
C|APA|20240715|14:35:53.933098|S|1|31.52|0|1
C|APA|20240715|14:36:09.298708|S|99|31.52|0|99
C|APA|20240715|14:36:09.298708|S|100|31.52|0|100
C|APA|20240715|14:36:09.298708|S|100|31.52|0|100
C|APA|20240715|15:11:16.997160|S|100|31.57|0|100
C|APA|20240715|15:11:48.968083|S|100|31.55|0|100
C|APA|20240715|15:11:51.463687|S|100|31.54|0|100
C|APA|20240715|15:11:53.252907|S|100|31.54|0|100
C|APA|20240715|15:18:14.638986|S|79|31.55|0|79
C|APA|20240715|15:20:55.429824|S|48|31.57|0|48
C|APA|20240715|15:20:55.429842|S|7|31.57|0|7
C|APA|20240715|15:21:08.914502|S|100|31.58|0|100
C|APA|20240715|15:21:12.394846|S|100|31.57|0|100
C|APA|20240715|15:21:15.236296|S|15|31.58|0|15
C|APA|20240715|15:22:05.350585|S|48|31.63|0|48
C|APA|20240715|15:22:25.428825|S|100|31.63|0|100
C|APA|20240715|15:22:25.428825|S|100|31.63|0|100
C|APA|20240715|15:23:58.021348|S|2|31.66|0|2
C|APA|20240715|15:25:29.424522|S|4|31.65|0|4
C|APA|20240715|15:25:31.806176|S|96|31.65|0|96
C|APA|20240715|15:27:20.850737|S|100|31.64|0|100
C|APA|20240715|15:27:52.849637|S|31|31.67|0|31
C|APA|20240715|15:28:21.283734|S|2|31.67|0|2
C|APA|20240715|15:28:29.483518|S|98|31.67|0|98
C|APA|20240715|15:29:13.390883|S|100|31.68|0|100
C|APA|20240715|15:29:17.673334|S|100|31.67|0|100
C|APA|20240715|15:29:40.108093|S|100|31.66|0|100
C|APA|20240715|15:30:59.358196|S|2|31.66|0|2
C|APA|20240715|15:31:44.270616|S|100|31.62|0|100
C|APA|20240715|15:31:54.890852|S|3|31.63|0|3
C|APA|20240715|15:33:08.599823|S|100|31.61|0|100
C|APA|20240715|15:33:09.575796|S|100|31.61|0|100
C|APA|20240715|15:33:27.277597|S|1|31.6|0|1
C|APA|20240715|15:33:40.634092|S|100|31.57|0|100
C|APA|20240715|15:33:40.634092|S|100|31.57|0|100
C|APA|20240715|15:34:02.011470|S|1|31.57|0|1
C|APA|20240715|15:36:20.943422|S|100|31.56|0|100
C|APA|20240715|15:37:15.645772|S|92|31.56|0|92
C|APA|20240715|15:37:40.612599|S|88|31.56|0|88
C|APA|20240715|15:39:23.645967|S|1|31.53|0|1
C|APA|20240715|15:40:10.350200|S|5|31.55|0|5
C|APA|20240715|15:40:10.951207|S|95|31.55|0|95
C|APA|20240715|15:40:10.955100|S|6|31.56|0|6
C|APA|20240715|15:40:26.358136|S|100|31.58|0|100
C|APA|20240715|15:40:26.358136|S|100|31.58|0|100
C|APA|20240715|15:42:04.230673|S|100|31.58|0|100
C|APA|20240715|15:42:57.015389|S|62|31.58|0|62
C|APA|20240715|15:42:57.015390|S|38|31.58|0|38
C|APA|20240715|15:43:35.780248|S|22|31.62|0|22
C|APA|20240715|15:44:16.826793|S|100|31.61|0|100
C|APA|20240715|15:44:39.675275|S|9|31.6|0|9
C|APA|20240715|15:47:44.397919|S|1|31.56|0|1
C|APA|20240715|15:47:44.397919|S|84|31.56|0|84
C|APA|20240715|15:47:45.067674|S|70|31.56|0|70
C|APA|20240715|15:48:24.622204|S|66|31.57|0|66
C|APA|20240715|15:48:39.872463|S|100|31.57|0|100
C|APA|20240715|15:49:08.987600|S|82|31.58|0|82
C|APA|20240715|15:49:13.449110|S|300|31.57|0|300
C|APA|20240715|15:49:38.547103|S|100|31.56|0|100
C|APA|20240715|15:49:46.967223|S|85|31.56|0|85
C|APA|20240715|15:49:58.804241|S|100|31.56|0|100
C|APA|20240715|15:50:02.135529|S|100|31.56|0|100
C|APA|20240715|15:50:27.736834|S|100|31.54|0|100
C|APA|20240715|15:52:26.637398|S|24|31.53|0|24
C|APA|20240715|15:53:04.133889|S|40|31.53|0|40
C|APA|20240715|15:54:00.001793|S|100|31.57|0|100
C|APA|20240715|15:54:29.912952|S|129|31.57|0|129
C|APA|20240715|15:54:40.012991|S|100|31.58|0|100
C|APA|20240715|15:54:40.167651|S|100|31.57|0|100
C|APA|20240715|15:55:00.220870|S|446|31.5|0|446
C|APA|20240715|15:55:30.513462|S|20|31.45|0|20
C|APA|20240715|15:55:30.734276|S|38|31.45|0|38
C|APA|20240715|15:55:35.863302|S|1|31.44|0|1
C|APA|20240715|15:57:02.314902|S|150|31.43|0|150
C|APA|20240715|15:57:02.314909|S|4|31.43|0|4
C|APA|20240715|15:57:09.073644|S|97|31.41|0|97
C|APA|20240715|15:57:42.029712|S|3|31.4|0|3
C|APA|20240715|15:57:43.329033|S|1|31.41|0|1
C|APA|20240715|15:57:44.473449|S|10|31.4|0|10
C|APA|20240715|15:57:52.897951|S|100|31.425|0|100
C|APA|20240715|15:58:56.657819|S|1|31.43|0|1
C|APA|20240715|15:59:04.042244|S|100|31.42|0|100
C|APA|20240715|15:59:19.179095|S|100|31.42|0|100
C|APA|20240715|15:59:32.571303|S|100|31.43|0|100
C|APA|20240715|15:59:37.853284|S|100|31.42|0|100
C|APA|20240715|15:59:37.966666|S|100|31.42|0|100
C|APA|20240715|15:59:37.967802|S|100|31.42|0|100
C|APA|20240715|15:59:48.273526|S|47|31.45|0|47
C|APA|20240715|15:59:48.273526|S|40|31.45|0|40
C|APA|20240715|15:59:48.740911|S|22|31.47|0|22
C|APA|20240715|15:59:49.782178|S|10|31.46|0|10
C|APA|20240715|15:59:50.481628|S|100|31.45|0|100
C|APA|20240715|15:59:50.538438|S|100|31.45|0|100
C|APAM|20240715|09:54:05.496863|S|37|42.16|0|37
C|APAM|20240715|09:54:15.764515|S|37|42.17|0|37
C|APAM|20240715|11:24:55.522468|S|2|42.44|0|2
C|APAM|20240715|12:07:32.398290|S|113|42.38|0|113
C|APAM|20240715|12:07:32.398299|S|24|42.38|0|24
C|APAM|20240715|12:07:32.400931|S|43|42.39|0|43
C|APAM|20240715|12:07:47.151851|S|65|42.39|0|65
C|APAM|20240715|12:07:47.160454|S|36|42.39|0|36
C|APAM|20240715|14:38:48.238379|S|1|42.55|0|1
C|APAM|20240715|15:34:21.043809|S|83|42.57|0|83
C|APAM|20240715|15:34:21.256827|S|1|42.57|0|1
C|APAM|20240715|15:34:35.389855|S|31|42.57|0|31
C|APAM|20240715|15:34:50.771175|S|6|42.57|0|6
C|APAM|20240715|15:55:55.819153|S|24|42.18|0|24
C|APAM|20240715|15:57:32.938940|S|24|42.22|0|24
C|APAM|20240715|15:58:53.006481|S|24|42.19|0|24
C|APAM|20240715|15:58:53.006585|S|74|42.19|0|74
C|APAM|20240715|15:58:53.006598|S|2|42.19|0|2
C|APAM|20240715|15:58:53.006697|S|10|42.19|0|10
C|APAM|20240715|15:59:14.813004|S|101|42.23|0|101
C|APAM|20240715|15:59:32.487991|S|100|42.24|0|100
C|APCB|20240715|15:43:32.524792|E|100|29.51|0|100
C|APD|20240715|10:01:40.547838|S|7|259.77|0|7
C|APD|20240715|11:24:13.815534|S|5|260.99|0|5
C|APD|20240715|12:11:56.874248|S|5|260.83|0|5
C|APD|20240715|12:22:00.725763|S|195|261.19|0|195
C|APD|20240715|15:16:54.682084|S|100|260.05|0|100
C|APD|20240715|15:27:26.693263|S|2|259.99|0|2
C|APD|20240715|15:51:01.425169|S|100|259.9|0|100
C|APD|20240715|15:51:01.490999|S|100|259.655|0|100
C|APD|20240715|15:51:01.491656|S|100|259.57|0|100
C|APD|20240715|15:52:30.638858|S|50|259.37|0|50
C|APD|20240715|15:52:30.638858|S|50|259.38|0|50
C|APD|20240715|15:52:30.638875|S|50|259.38|0|50
C|APD|20240715|15:52:31.496826|S|100|259.31|0|100
C|APD|20240715|15:57:07.876116|S|1|259.83|0|1
C|APD|20240715|15:58:21.917800|S|100|259.8|0|100
C|APD|20240715|15:59:55.785431|S|2|259.96|0|2
C|APD|20240715|15:59:55.991720|S|3|259.96|0|3
C|APEI|20240715|10:02:39.185874|S|33|18.14|0|33
C|APEI|20240715|10:03:45.982463|S|3|18.12|0|3
C|APEI|20240715|11:30:04.621442|S|72|18.6|0|72
C|APEI|20240715|15:57:48.623835|S|11|18.46|0|11
C|APEI|20240715|15:57:49.960484|S|2|18.46|0|2
C|APEI|20240715|15:59:45.052929|S|4|18.48|0|4
C|APG|20240715|10:00:22.463617|S|100|38.06|0|100
C|APG|20240715|10:00:22.463632|S|100|38.06|0|100
C|APG|20240715|12:24:02.599932|S|9|38.08|0|9
C|APG|20240715|12:40:15.867098|S|6|38.04|0|6
C|APG|20240715|13:13:23.871220|S|200|38.03|0|200
C|APG|20240715|13:33:44.194760|S|100|38.06|0|100
C|APG|20240715|15:59:50.171630|S|100|37.76|0|100
C|APG|20240715|15:59:51.281826|S|100|37.76|0|100
C|APGE|20240715|09:37:53.734173|S|100|47.99|0|100
C|APGE|20240715|12:52:55.387856|S|48|47.83|0|48
C|APGE|20240715|15:49:32.739155|S|1|49.11|0|1
C|APGE|20240715|15:54:40.149502|S|100|49.55|0|100
C|APGE|20240715|15:57:05.746326|S|31|49.24|0|31
C|APH|20240715|09:46:44.826026|S|22|70.08|0|22
C|APH|20240715|09:59:00.953641|S|9|70.33|0|9
C|APH|20240715|09:59:31.209594|S|91|70.33|0|91
C|APH|20240715|10:11:35.235378|S|100|70.58|0|100
C|APH|20240715|10:21:10.738220|S|1|70.54|0|1
C|APH|20240715|10:22:48.995171|S|100|70.45|0|100
C|APH|20240715|10:37:50.678682|S|2|70.47|0|2
C|APH|20240715|11:16:23.087435|S|1|70.31|0|1
C|APH|20240715|11:22:00.802159|S|1|70.36|0|1
C|APH|20240715|11:22:05.595044|S|21|70.36|0|21
C|APH|20240715|11:23:11.368033|S|1|70.32|0|1
C|APH|20240715|11:23:11.368103|S|63|70.32|0|63
C|APH|20240715|11:27:15.384173|S|63|70.19|0|63
C|APH|20240715|11:34:00.417759|S|1|70.07|0|1
C|APH|20240715|11:42:48.709549|S|1|70.05|0|1
C|APH|20240715|11:42:48.709615|S|63|70.05|0|63
C|APH|20240715|11:42:48.709622|S|36|70.05|0|36
C|APH|20240715|11:49:51.475736|S|100|69.98|0|100
C|APH|20240715|11:49:52.960990|S|100|69.97|0|100
C|APH|20240715|11:49:52.960990|S|30|69.97|0|30
C|APH|20240715|11:49:52.960990|S|100|69.97|0|100
C|APH|20240715|11:56:21.267640|S|73|70.03|0|73
C|APH|20240715|11:56:27.034004|S|19|70.03|0|19
C|APH|20240715|11:56:27.034004|S|97|70.03|0|97
C|APH|20240715|11:56:27.034014|S|100|70.03|0|100
C|APH|20240715|12:27:46.406647|S|1|69.89|0|1
C|APH|20240715|12:27:50.807946|S|63|69.89|0|63
C|APH|20240715|12:30:40.102833|S|10|69.84|0|10
C|APH|20240715|13:30:26.678764|S|150|69.49|0|150
C|APH|20240715|13:52:34.838718|S|1|69.565|0|1
C|APH|20240715|13:54:55.507405|S|100|69.56|0|100
C|APH|20240715|13:59:28.555733|S|100|69.57|0|100
C|APH|20240715|14:06:56.862616|S|2|69.48|0|2
C|APH|20240715|14:06:56.862686|S|35|69.48|0|35
C|APH|20240715|14:10:54.817578|S|10|69.53|0|10
C|APH|20240715|14:10:58.871242|S|56|69.53|0|56
C|APH|20240715|14:14:16.281188|S|100|69.48|0|100
C|APH|20240715|14:14:59.473719|S|2|69.49|0|2
C|APH|20240715|14:26:24.858814|S|2|69.62|0|2
C|APH|20240715|14:32:26.388544|S|100|69.71|0|100
C|APH|20240715|14:34:24.026743|S|92|69.7|0|92
C|APH|20240715|14:34:24.027840|S|8|69.7|0|8
C|APH|20240715|14:34:56.906436|S|100|69.7|0|100
C|APH|20240715|14:36:51.314844|S|3|69.73|0|3
C|APH|20240715|14:40:18.222809|S|3|69.72|0|3
C|APH|20240715|14:40:25.502601|S|4|69.71|0|4
C|APH|20240715|14:40:25.502626|S|77|69.71|0|77
C|APH|20240715|14:49:57.902183|S|3|69.72|0|3
C|APH|20240715|14:49:57.902201|S|34|69.72|0|34
C|APH|20240715|15:05:33.100839|S|4|69.7|0|4
C|APH|20240715|15:05:33.100849|S|11|69.7|0|11
C|APH|20240715|15:14:04.203071|S|63|69.915|0|63
C|APH|20240715|15:14:04.203083|S|63|69.915|0|63
C|APH|20240715|15:14:04.203131|S|63|69.915|0|63
C|APH|20240715|15:14:04.203190|S|63|69.915|0|63
C|APH|20240715|15:14:04.203286|S|22|69.915|0|22
C|APH|20240715|15:14:04.204212|S|10|69.91|0|10
C|APH|20240715|15:14:31.100324|S|63|69.915|0|63
C|APH|20240715|15:14:31.100396|S|37|69.915|0|37
C|APH|20240715|15:15:07.329100|S|100|69.92|0|100
C|APH|20240715|15:21:09.191555|S|100|69.77|0|100
C|APH|20240715|15:24:28.456006|S|3|69.7|0|3
C|APH|20240715|15:24:28.456015|S|11|69.7|0|11
C|APH|20240715|15:27:31.310418|S|6|69.7|0|6
C|APH|20240715|15:29:41.161463|S|7|69.635|0|7
C|APH|20240715|15:31:26.294314|S|6|69.73|0|6
C|APH|20240715|15:38:05.381568|S|4|69.77|0|4
C|APH|20240715|15:38:05.381630|S|63|69.77|0|63
C|APH|20240715|15:38:05.381641|S|33|69.77|0|33
C|APH|20240715|15:41:25.010755|S|100|69.71|0|100
C|APH|20240715|15:41:25.010764|S|5|69.71|0|5
C|APH|20240715|15:49:17.500537|S|35|69.55|0|35
C|APH|20240715|15:54:24.151091|S|100|69.53|0|100
C|APH|20240715|15:54:24.151092|S|100|69.53|0|100
C|APH|20240715|15:55:36.502408|S|96|69.61|0|96
C|APH|20240715|15:56:47.701268|S|99|69.61|0|99
C|APH|20240715|15:56:47.701638|S|1|69.61|0|1
C|APH|20240715|15:57:15.660220|S|43|69.58|0|43
C|APH|20240715|15:57:15.660237|S|100|69.58|0|100
C|APH|20240715|15:59:01.189648|S|35|69.56|0|35
C|APH|20240715|15:59:42.856899|S|10|69.65|0|10
C|APH|20240715|15:59:48.517041|S|100|69.68|0|100
C|APH|20240715|15:59:52.458438|S|8|69.71|0|8
C|APH|20240715|15:59:56.073014|S|38|69.73|0|38
C|APH|20240715|15:59:57.638917|S|100|69.71|0|100
C|APH|20240715|15:59:57.649686|S|94|69.7|0|94
C|APH|20240715|15:59:57.649686|S|8|69.7|0|8
C|APH|20240715|15:59:57.666440|S|100|69.71|0|100
C|API|20240715|13:03:58.073626|S|100|2.49|0|100
C|APLD|20240715|09:37:05.836067|S|17|6.15|0|17
C|APLD|20240715|09:37:12.533178|S|14|6.13|0|14
C|APLD|20240715|09:44:07.983787|S|39|6.36|0|39
C|APLD|20240715|09:44:41.709061|S|49|6.36|0|49
C|APLD|20240715|10:01:58.010930|S|6|6.43|0|6
C|APLD|20240715|10:17:07.528611|S|100|6.42|0|100
C|APLD|20240715|10:17:20.478321|S|1|6.41|0|1
C|APLD|20240715|10:17:20.605553|S|5|6.41|0|5
C|APLD|20240715|10:31:37.630340|S|100|6.47|0|100
C|APLD|20240715|10:42:44.092141|S|24|6.52|0|24
C|APLD|20240715|10:42:44.092141|S|4|6.52|0|4
C|APLD|20240715|10:44:47.135682|S|100|6.515|0|100
C|APLD|20240715|10:48:58.768688|S|100|6.525|0|100
C|APLD|20240715|10:49:20.538177|S|100|6.495|0|100
C|APLD|20240715|10:49:21.844044|S|100|6.495|0|100
C|APLD|20240715|11:00:50.086019|S|200|6.57|0|200
C|APLD|20240715|11:00:50.086100|S|200|6.57|0|200
C|APLD|20240715|11:11:56.374027|S|118|6.55|0|118
C|APLD|20240715|11:24:34.822062|S|200|6.5|0|200
C|APLD|20240715|11:28:04.471491|S|25|6.54|0|25
C|APLD|20240715|11:28:13.073772|S|100|6.535|0|100
C|APLD|20240715|11:28:21.284065|S|100|6.545|0|100
C|APLD|20240715|11:28:26.643245|S|100|6.545|0|100
C|APLD|20240715|11:29:29.846624|S|10|6.55|0|10
C|APLD|20240715|11:36:40.512211|S|100|6.57|0|100
C|APLD|20240715|11:40:45.348412|S|100|6.555|0|100
C|APLD|20240715|11:53:56.514923|S|2|6.59|0|2
C|APLD|20240715|11:53:56.514923|S|1|6.59|0|1
C|APLD|20240715|11:54:05.043079|S|9|6.59|0|9
C|APLD|20240715|11:54:05.043094|S|20|6.59|0|20
C|APLD|20240715|11:59:42.911876|S|22|6.63|0|22
C|APLD|20240715|12:03:07.773727|S|73|6.64|0|73
C|APLD|20240715|12:03:48.151201|S|100|6.63|0|100
C|APLD|20240715|12:06:00.463983|S|100|6.59|0|100
C|APLD|20240715|12:18:11.332196|S|18|6.59|0|18
C|APLD|20240715|12:22:28.062538|S|1|6.58|0|1
C|APLD|20240715|12:36:48.363206|S|100|6.64|0|100
C|APLD|20240715|12:37:46.555220|S|19|6.64|0|19
C|APLD|20240715|12:37:59.181136|S|100|6.64|0|100
C|APLD|20240715|12:42:48.723616|S|4|6.67|0|4
C|APLD|20240715|12:55:42.937336|S|82|6.67|0|82
C|APLD|20240715|12:56:16.991110|S|34|6.68|0|34
C|APLD|20240715|12:59:40.117841|S|6|6.64|0|6
C|APLD|20240715|12:59:55.999577|S|100|6.62|0|100
C|APLD|20240715|13:03:19.925990|S|9|6.59|0|9
C|APLD|20240715|13:04:35.689589|S|8|6.6|0|8
C|APLD|20240715|13:09:08.222022|S|100|6.62|0|100
C|APLD|20240715|13:11:38.816766|S|24|6.63|0|24
C|APLD|20240715|13:15:43.330501|S|32|6.72|0|32
C|APLD|20240715|13:15:43.373638|S|100|6.72|0|100
C|APLD|20240715|13:16:03.728772|S|100|6.74|0|100
C|APLD|20240715|13:22:08.248813|S|100|6.66|0|100
C|APLD|20240715|13:23:37.065346|S|77|6.66|0|77
C|APLD|20240715|13:39:13.992011|S|99|6.58|0|99
C|APLD|20240715|13:46:31.956501|S|2|6.56|0|2
C|APLD|20240715|13:52:42.321567|S|1|6.54|0|1
C|APLD|20240715|13:52:42.321568|S|1|6.54|0|1
C|APLD|20240715|14:02:58.133961|S|22|6.49|0|22
C|APLD|20240715|14:14:33.386218|S|100|6.56|0|100
C|APLD|20240715|14:22:30.161526|S|10|6.56|0|10
C|APLD|20240715|14:29:34.432937|S|29|6.6|0|29
C|APLD|20240715|14:29:34.434474|S|171|6.6|0|171
C|APLD|20240715|14:29:34.434474|S|29|6.6|0|29
C|APLD|20240715|14:32:24.909995|S|100|6.64|0|100
C|APLD|20240715|14:32:24.918985|S|100|6.64|0|100
C|APLD|20240715|14:33:10.943806|S|100|6.65|0|100
C|APLD|20240715|14:38:10.514896|S|48|6.6|0|48
C|APLD|20240715|14:38:10.514917|S|48|6.6|0|48
C|APLD|20240715|14:38:10.514917|S|152|6.6|0|152
C|APLD|20240715|14:38:10.514982|S|7|6.6|0|7
C|APLD|20240715|14:41:31.981506|S|193|6.6|0|193
C|APLD|20240715|14:41:31.982627|S|37|6.6|0|37
C|APLD|20240715|14:41:31.982627|S|200|6.6|0|200
C|APLD|20240715|14:50:03.202922|S|2|6.62|0|2
C|APLD|20240715|14:52:28.734888|S|30|6.6|0|30
C|APLD|20240715|14:52:28.734968|S|34|6.6|0|34
C|APLD|20240715|14:59:49.841840|S|3|6.63|0|3
C|APLD|20240715|14:59:52.094379|S|1|6.62|0|1
C|APLD|20240715|15:08:34.681255|S|32|6.67|0|32
C|APLD|20240715|15:08:34.681445|S|5|6.67|0|5
C|APLD|20240715|15:09:05.363898|S|100|6.66|0|100
C|APLD|20240715|15:10:53.560655|S|81|6.67|0|81
C|APLD|20240715|15:10:53.560655|S|19|6.67|0|19
C|APLD|20240715|15:17:20.551226|S|79|6.68|0|79
C|APLD|20240715|15:17:20.551226|S|21|6.68|0|21
C|APLD|20240715|15:21:24.174268|S|100|6.73|0|100
C|APLD|20240715|15:22:04.013057|S|1|6.72|0|1
C|APLD|20240715|15:22:04.013057|S|1|6.72|0|1
C|APLD|20240715|15:22:04.366366|S|100|6.73|0|100
C|APLD|20240715|15:22:04.367070|S|79|6.73|0|79
C|APLD|20240715|15:22:04.367912|S|21|6.73|0|21
C|APLD|20240715|15:22:04.367913|S|79|6.73|0|79
C|APLD|20240715|15:22:22.279160|S|63|6.71|0|63
C|APLD|20240715|15:30:23.325338|S|1|6.68|0|1
C|APLD|20240715|15:33:59.104443|S|12|6.66|0|12
C|APLD|20240715|15:34:20.549168|S|100|6.67|0|100
C|APLD|20240715|15:35:07.062820|S|100|6.68|0|100
C|APLD|20240715|15:35:26.424159|S|100|6.67|0|100
C|APLD|20240715|15:38:37.113681|S|12|6.71|0|12
C|APLD|20240715|15:39:10.149603|S|100|6.73|0|100
C|APLD|20240715|15:39:33.741413|S|12|6.72|0|12
C|APLD|20240715|15:43:18.380849|S|54|6.73|0|54
C|APLD|20240715|15:43:47.662721|S|100|6.74|0|100
C|APLD|20240715|15:43:54.919172|S|4|6.73|0|4
C|APLD|20240715|15:43:54.942798|S|100|6.74|0|100
C|APLD|20240715|15:43:54.956918|S|100|6.74|0|100
C|APLD|20240715|15:44:41.575883|S|1|6.74|0|1
C|APLD|20240715|15:45:04.341548|S|300|6.74|0|300
C|APLD|20240715|15:45:07.163136|S|1|6.73|0|1
C|APLD|20240715|15:46:04.107495|S|1|6.73|0|1
C|APLD|20240715|15:46:26.428131|S|1|6.73|0|1
C|APLD|20240715|15:46:51.869423|S|1|6.72|0|1
C|APLD|20240715|15:46:51.869424|S|1|6.72|0|1
C|APLD|20240715|15:48:47.138046|S|12|6.67|0|12
C|APLD|20240715|15:48:48.649906|S|1|6.65|0|1
C|APLD|20240715|15:49:01.742787|S|100|6.66|0|100
C|APLD|20240715|15:49:01.945029|S|100|6.66|0|100
C|APLD|20240715|15:49:08.555134|S|100|6.66|0|100
C|APLD|20240715|15:49:28.362640|S|1|6.64|0|1
C|APLD|20240715|15:51:35.232760|S|1|6.65|0|1
C|APLD|20240715|15:53:08.137513|S|2|6.64|0|2
C|APLD|20240715|15:54:08.192519|S|100|6.66|0|100
C|APLD|20240715|15:54:08.193507|S|100|6.66|0|100
C|APLD|20240715|15:54:08.206517|S|100|6.66|0|100
C|APLD|20240715|15:54:08.209081|S|100|6.66|0|100
C|APLD|20240715|15:54:08.290100|S|100|6.66|0|100
C|APLD|20240715|15:54:10.626927|S|75|6.655|0|75
C|APLD|20240715|15:54:50.037970|S|200|6.71|0|200
C|APLD|20240715|15:54:53.958089|S|133|6.71|0|133
C|APLD|20240715|15:54:56.390738|S|4|6.69|0|4
C|APLD|20240715|15:57:23.615564|S|100|6.735|0|100
C|APLD|20240715|15:57:23.616078|S|9|6.73|0|9
C|APLD|20240715|15:58:15.295730|S|11|6.75|0|11
C|APLD|20240715|15:58:43.356441|S|1|6.75|0|1
C|APLD|20240715|15:58:54.244343|S|100|6.755|0|100
C|APLD|20240715|15:58:54.266306|S|100|6.755|0|100
C|APLD|20240715|15:58:54.556758|S|100|6.755|0|100
C|APLD|20240715|15:59:08.553028|S|200|6.76|0|200
C|APLD|20240715|15:59:16.475652|S|200|6.76|0|200
C|APLD|20240715|15:59:16.778943|S|100|6.76|0|100
C|APLD|20240715|15:59:32.167069|S|100|6.75|0|100
C|APLD|20240715|15:59:36.800526|S|16|6.75|0|16
C|APLD|20240715|15:59:47.722642|S|4|6.755|0|4
C|APLE|20240715|09:32:40.319475|S|4|14.635|0|4
C|APLE|20240715|09:32:40.319657|S|2|14.635|0|2
C|APLE|20240715|09:49:08.681820|S|3|14.64|0|3
C|APLE|20240715|09:49:08.681833|S|3|14.64|0|3
C|APLE|20240715|09:49:08.681898|S|3|14.64|0|3
C|APLE|20240715|09:49:08.681906|S|24|14.64|0|24
C|APLE|20240715|09:49:08.681916|S|67|14.64|0|67
C|APLE|20240715|10:12:31.381386|S|28|14.71|0|28
C|APLE|20240715|10:12:31.382918|S|1|14.71|0|1
C|APLE|20240715|10:12:35.231203|S|35|14.71|0|35
C|APLE|20240715|10:12:35.231204|S|40|14.71|0|40
C|APLE|20240715|10:13:32.253380|S|100|14.71|0|100
C|APLE|20240715|10:28:51.111448|S|100|14.73|0|100
C|APLE|20240715|10:29:14.949800|S|19|14.74|0|19
C|APLE|20240715|10:31:06.383904|S|100|14.74|0|100
C|APLE|20240715|10:40:03.100932|S|64|14.72|0|64
C|APLE|20240715|10:40:03.100946|S|36|14.72|0|36
C|APLE|20240715|10:43:47.675255|E|126|14.725|0|126
C|APLE|20240715|10:57:07.415084|S|88|14.72|0|88
C|APLE|20240715|10:57:07.415084|S|72|14.72|0|72
C|APLE|20240715|11:09:25.354155|S|100|14.78|0|100
C|APLE|20240715|11:23:56.059057|S|37|14.81|0|37
C|APLE|20240715|11:25:16.751195|S|10|14.81|0|10
C|APLE|20240715|11:32:04.422439|S|140|14.77|0|140
C|APLE|20240715|11:32:41.717284|S|100|14.77|0|100
C|APLE|20240715|11:36:58.163659|S|100|14.8|0|100
C|APLE|20240715|11:37:44.346299|S|100|14.8|0|100
C|APLE|20240715|11:37:44.790079|S|2|14.8|0|2
C|APLE|20240715|12:03:09.470165|S|15|14.83|0|15
C|APLE|20240715|12:05:54.219841|S|12|14.8|0|12
C|APLE|20240715|13:21:12.428963|S|1|14.74|0|1
C|APLE|20240715|13:21:46.472377|S|99|14.74|0|99
C|APLE|20240715|13:29:15.484662|S|1|14.72|0|1
C|APLE|20240715|13:33:36.986260|S|1|14.7|0|1
C|APLE|20240715|13:33:36.986260|S|1|14.7|0|1
C|APLE|20240715|13:33:36.986261|S|1|14.7|0|1
C|APLE|20240715|13:34:47.254840|S|1|14.7|0|1
C|APLE|20240715|13:34:47.254840|S|1|14.7|0|1
C|APLE|20240715|13:43:19.904935|S|1|14.72|0|1
C|APLE|20240715|13:43:19.904935|S|1|14.72|0|1
C|APLE|20240715|13:44:50.005053|S|100|14.72|0|100
C|APLE|20240715|13:45:15.385726|S|16|14.72|0|16
C|APLE|20240715|13:46:03.789746|S|100|14.735|0|100
C|APLE|20240715|13:52:38.478973|S|14|14.72|0|14
C|APLE|20240715|13:53:11.065626|S|100|14.73|0|100
C|APLE|20240715|13:57:25.748145|S|100|14.74|0|100
C|APLE|20240715|13:59:07.303353|S|18|14.74|0|18
C|APLE|20240715|14:04:47.109328|S|100|14.74|0|100
C|APLE|20240715|14:04:53.657668|S|55|14.74|0|55
C|APLE|20240715|14:04:56.268046|S|96|14.74|0|96
C|APLE|20240715|14:05:03.671780|S|4|14.74|0|4
C|APLE|20240715|14:14:37.107426|S|13|14.75|0|13
C|APLE|20240715|14:14:37.107427|S|37|14.75|0|37
C|APLE|20240715|14:29:04.615852|S|5|14.76|0|5
C|APLE|20240715|14:29:19.410246|S|2|14.76|0|2
C|APLE|20240715|14:32:43.705689|S|97|14.76|0|97
C|APLE|20240715|14:32:43.705689|S|3|14.76|0|3
C|APLE|20240715|14:33:10.919023|S|97|14.76|0|97
C|APLE|20240715|14:33:27.541625|S|52|14.76|0|52
C|APLE|20240715|14:34:40.750475|S|100|14.74|0|100
C|APLE|20240715|14:34:43.787200|S|100|14.74|0|100
C|APLE|20240715|14:34:48.995689|S|35|14.74|0|35
C|APLE|20240715|14:40:55.576259|S|45|14.75|0|45
C|APLE|20240715|14:40:55.576259|S|55|14.75|0|55
C|APLE|20240715|14:40:56.691106|S|55|14.75|0|55
C|APLE|20240715|14:40:56.691107|S|45|14.75|0|45
C|APLE|20240715|14:40:56.780152|S|55|14.75|0|55
C|APLE|20240715|14:40:56.780152|S|45|14.75|0|45
C|APLE|20240715|14:40:57.023211|S|55|14.75|0|55
C|APLE|20240715|14:40:57.023975|S|10|14.75|0|10
C|APLE|20240715|14:43:06.810896|S|1|14.75|0|1
C|APLE|20240715|14:46:00.415343|S|4|14.76|0|4
C|APLE|20240715|14:52:42.303597|S|4|14.74|0|4
C|APLE|20240715|14:53:37.309135|S|12|14.75|0|12
C|APLE|20240715|14:53:38.475566|S|1|14.75|0|1
C|APLE|20240715|15:09:55.782682|S|10|14.765|0|10
C|APLE|20240715|15:10:17.965890|S|88|14.77|0|88
C|APLE|20240715|15:13:35.192130|S|100|14.77|0|100
C|APLE|20240715|15:20:50.297587|S|11|14.76|0|11
C|APLE|20240715|15:20:59.753168|S|100|14.76|0|100
C|APLE|20240715|15:21:24.473239|S|100|14.75|0|100
C|APLE|20240715|15:23:29.243687|S|51|14.76|0|51
C|APLE|20240715|15:27:21.476075|S|100|14.74|0|100
C|APLE|20240715|15:27:23.480552|S|100|14.74|0|100
C|APLE|20240715|15:27:23.668958|S|100|14.74|0|100
C|APLE|20240715|15:27:29.676003|S|100|14.75|0|100
C|APLE|20240715|15:28:35.982143|S|100|14.75|0|100
C|APLE|20240715|15:30:56.762972|S|50|14.74|0|50
C|APLE|20240715|15:34:45.717148|S|3|14.75|0|3
C|APLE|20240715|15:35:07.430423|S|2|14.76|0|2
C|APLE|20240715|15:35:30.367697|S|100|14.76|0|100
C|APLE|20240715|15:36:01.038205|S|100|14.76|0|100
C|APLE|20240715|15:36:19.858408|S|100|14.77|0|100
C|APLE|20240715|15:36:20.043583|S|28|14.77|0|28
C|APLE|20240715|15:37:27.163880|S|100|14.77|0|100
C|APLE|20240715|15:37:39.114398|S|100|14.77|0|100
C|APLE|20240715|15:37:40.707469|S|39|14.77|0|39
C|APLE|20240715|15:38:56.253557|S|15|14.76|0|15
C|APLE|20240715|15:42:59.983401|S|8|14.755|0|8
C|APLE|20240715|15:42:59.984019|S|8|14.755|0|8
C|APLE|20240715|15:43:00.084689|S|8|14.755|0|8
C|APLE|20240715|15:43:00.095695|S|8|14.755|0|8
C|APLE|20240715|15:43:00.106665|S|8|14.755|0|8
C|APLE|20240715|15:43:00.136753|S|8|14.755|0|8
C|APLE|20240715|15:43:00.767921|S|8|14.755|0|8
C|APLE|20240715|15:43:00.772013|S|8|14.755|0|8
C|APLE|20240715|15:43:01.100467|S|8|14.755|0|8
C|APLE|20240715|15:43:01.356165|S|8|14.755|0|8
C|APLE|20240715|15:43:01.366071|S|8|14.755|0|8
C|APLE|20240715|15:43:01.366733|S|8|14.755|0|8
C|APLE|20240715|15:43:01.368748|S|8|14.755|0|8
C|APLE|20240715|15:43:01.370121|S|8|14.755|0|8
C|APLE|20240715|15:43:01.376983|S|8|14.755|0|8
C|APLE|20240715|15:43:01.378704|S|8|14.755|0|8
C|APLE|20240715|15:43:01.489281|S|8|14.76|0|8
C|APLE|20240715|15:44:10.263660|S|25|14.755|0|25
C|APLE|20240715|15:44:50.004612|S|3|14.75|0|3
C|APLE|20240715|15:50:01.375920|S|100|14.75|0|100
C|APLE|20240715|15:50:01.621034|S|100|14.75|0|100
C|APLE|20240715|15:50:15.380326|S|100|14.75|0|100
C|APLE|20240715|15:50:31.274675|S|86|14.75|0|86
C|APLE|20240715|15:53:47.256247|S|42|14.75|0|42
C|APLE|20240715|15:53:47.256247|S|48|14.75|0|48
C|APLE|20240715|15:53:47.256248|S|3|14.75|0|3
C|APLE|20240715|15:55:00.247760|S|148|14.75|0|148
C|APLE|20240715|15:55:04.235076|S|100|14.75|0|100
C|APLE|20240715|15:55:04.347228|S|100|14.75|0|100
C|APLE|20240715|15:55:26.842615|S|1|14.745|0|1
C|APLE|20240715|15:55:26.843329|S|1|14.745|0|1
C|APLE|20240715|15:55:26.844254|S|1|14.745|0|1
C|APLE|20240715|15:55:26.844907|S|1|14.745|0|1
C|APLE|20240715|15:55:26.846335|S|1|14.745|0|1
C|APLE|20240715|15:55:26.847376|S|1|14.745|0|1
C|APLE|20240715|15:55:26.848058|S|1|14.745|0|1
C|APLE|20240715|15:55:26.852492|S|1|14.745|0|1
C|APLE|20240715|15:55:26.868725|S|1|14.745|0|1
C|APLE|20240715|15:55:26.875798|S|1|14.745|0|1
C|APLE|20240715|15:56:32.629967|S|20|14.74|0|20
C|APLE|20240715|15:56:37.479083|S|125|14.75|0|125
C|APLE|20240715|15:57:09.103570|S|7|14.74|0|7
C|APLE|20240715|15:57:11.239604|S|7|14.74|0|7
C|APLE|20240715|15:57:40.341646|S|52|14.75|0|52
C|APLE|20240715|15:58:00.328692|S|7|14.74|0|7
C|APLE|20240715|15:58:27.371291|S|41|14.76|0|41
C|APLE|20240715|15:58:30.047473|S|14|14.76|0|14
C|APLE|20240715|15:58:34.546787|S|20|14.75|0|20
C|APLE|20240715|15:59:03.284666|S|10|14.75|0|10
C|APLE|20240715|15:59:40.607507|S|61|14.75|0|61
C|APLE|20240715|15:59:43.646590|S|100|14.75|0|100
C|APLE|20240715|15:59:45.061545|S|100|14.75|0|100
C|APLE|20240715|15:59:45.943161|S|100|14.75|0|100
C|APLE|20240715|15:59:47.598133|S|12|14.75|0|12
C|APLE|20240715|15:59:47.737205|S|88|14.75|0|88
C|APLE|20240715|15:59:47.746613|S|100|14.75|0|100
C|APLE|20240715|15:59:47.809279|S|11|14.75|0|11
C|APLE|20240715|15:59:47.829636|S|89|14.75|0|89
C|APLE|20240715|15:59:47.967952|S|100|14.75|0|100
C|APLE|20240715|15:59:48.643282|S|2|14.75|0|2
C|APLE|20240715|15:59:49.062169|S|8|14.75|0|8
C|APLE|20240715|15:59:50.338441|S|2|14.75|0|2
C|APLE|20240715|15:59:50.759992|S|28|14.75|0|28
C|APLE|20240715|15:59:50.759992|S|48|14.75|0|48
C|APLE|20240715|15:59:51.203576|S|40|14.75|0|40
C|APLE|20240715|15:59:51.272395|S|10|14.75|0|10
C|APLE|20240715|15:59:52.647392|S|15|14.76|0|15
C|APLM|20240715|12:20:57.123656|S|500|.196|0|500
C|APLS|20240715|09:57:52.795563|S|163|39.44|0|163
C|APLS|20240715|09:58:06.796121|S|100|39.45|0|100
C|APLS|20240715|12:18:50.191310|S|100|40.22|0|100
C|APLS|20240715|12:18:50.191310|S|72|40.21|0|72
C|APLS|20240715|12:18:50.191346|S|50|40.21|0|50
C|APLS|20240715|12:18:50.191672|S|50|40.21|0|50
C|APLS|20240715|12:27:03.111002|S|179|40.24|0|179
C|APLS|20240715|13:16:55.694521|S|56|40.3|0|56
C|APLS|20240715|13:16:55.694636|S|64|40.3|0|64
C|APLS|20240715|13:16:55.694702|S|57|40.3|0|57
C|APLS|20240715|15:57:12.752867|S|84|40.01|0|84
C|APLS|20240715|15:57:15.674880|S|100|40.03|0|100
C|APLS|20240715|15:59:44.059501|S|100|40.01|0|100
C|APLT|20240715|09:36:15.671845|S|4|5.78|0|4
C|APLT|20240715|10:26:38.182594|S|100|5.76|0|100
C|APLT|20240715|10:37:13.391974|S|165|5.78|0|165
C|APLT|20240715|11:15:58.973083|S|100|5.72|0|100
C|APLT|20240715|11:16:12.134979|S|155|5.72|0|155
C|APLT|20240715|14:12:56.872776|S|100|5.79|0|100
C|APLT|20240715|14:13:55.011345|S|100|5.79|0|100
C|APLT|20240715|14:13:55.011345|S|100|5.79|0|100
C|APLT|20240715|14:14:01.627107|S|200|5.79|0|200
C|APLT|20240715|14:14:03.394068|S|100|5.79|0|100
C|APLT|20240715|14:14:03.394068|S|100|5.79|0|100
C|APLT|20240715|14:14:03.995759|S|100|5.79|0|100
C|APLT|20240715|14:14:33.386216|S|100|5.79|0|100
C|APLT|20240715|14:14:44.470313|S|100|5.79|0|100
C|APLT|20240715|14:14:44.470313|S|100|5.79|0|100
C|APLT|20240715|14:14:45.872423|S|100|5.79|0|100
C|APLT|20240715|14:15:43.301295|S|100|5.79|0|100
C|APLT|20240715|14:15:43.301393|S|100|5.79|0|100
C|APLT|20240715|14:15:43.301625|S|200|5.79|0|200
C|APLT|20240715|14:15:43.301626|S|100|5.79|0|100
C|APLT|20240715|14:15:43.455693|S|100|5.79|0|100
C|APLT|20240715|14:15:48.959856|S|100|5.78|0|100
C|APLT|20240715|14:20:01.970101|S|168|5.79|0|168
C|APLT|20240715|14:42:02.772473|S|62|5.89|0|62
C|APLT|20240715|14:43:20.429285|S|38|5.89|0|38
C|APLT|20240715|14:43:20.429285|S|24|5.89|0|24
C|APLT|20240715|14:44:01.177376|S|100|5.89|0|100
C|APLT|20240715|14:50:27.523803|S|99|5.89|0|99
C|APLT|20240715|14:51:54.204041|S|1|5.89|0|1
C|APLT|20240715|14:51:54.204041|S|100|5.89|0|100
C|APLT|20240715|14:56:42.889889|S|31|5.9|0|31
C|APLT|20240715|14:56:57.359937|S|69|5.9|0|69
C|APLT|20240715|14:56:57.359938|S|31|5.9|0|31
C|APLT|20240715|14:57:15.594216|S|31|5.9|0|31
C|APLT|20240715|14:57:15.594216|S|69|5.9|0|69
C|APLT|20240715|14:57:37.450528|S|69|5.9|0|69
C|APLT|20240715|14:57:37.450529|S|31|5.9|0|31
C|APLT|20240715|14:57:37.450705|S|69|5.9|0|69
C|APLT|20240715|14:59:16.691093|S|100|5.9|0|100
C|APLT|20240715|14:59:16.691323|S|100|5.9|0|100
C|APLT|20240715|15:01:31.764100|S|100|5.89|0|100
C|APLT|20240715|15:01:31.764100|S|100|5.89|0|100
C|APLT|20240715|15:01:44.232484|S|100|5.89|0|100
C|APLT|20240715|15:01:45.137674|S|100|5.89|0|100
C|APLT|20240715|15:03:45.487117|S|100|5.89|0|100
C|APLT|20240715|15:08:42.634406|S|100|5.93|0|100
C|APLT|20240715|15:16:18.854395|S|100|5.95|0|100
C|APLT|20240715|15:16:26.121308|S|100|5.95|0|100
C|APLT|20240715|15:16:39.320736|S|100|5.95|0|100
C|APLT|20240715|15:17:20.551106|S|100|5.95|0|100
C|APLT|20240715|15:17:20.551204|S|100|5.95|0|100
C|APLT|20240715|15:21:37.514917|S|8|5.98|0|8
C|APLT|20240715|15:21:37.514917|S|92|5.98|0|92
C|APLT|20240715|15:21:51.551519|S|8|5.98|0|8
C|APLT|20240715|15:21:51.551520|S|92|5.98|0|92
C|APLT|20240715|15:21:52.122613|S|8|5.98|0|8
C|APLT|20240715|15:21:52.122613|S|92|5.98|0|92
C|APLT|20240715|15:22:09.958847|S|8|5.98|0|8
C|APLT|20240715|15:22:14.058081|S|100|5.98|0|100
C|APLT|20240715|15:59:45.658619|S|100|5.94|0|100
C|APLY|20240715|15:59:12.663722|S|100|18.91|0|100
C|APO|20240715|09:52:31.472987|S|6|121.07|0|6
C|APO|20240715|10:13:06.318782|S|1|121.385|0|1
C|APO|20240715|10:36:24.772581|S|100|121.52|0|100
C|APO|20240715|11:29:37.045164|S|46|121.97|0|46
C|APO|20240715|11:36:42.070597|S|14|121.86|0|14
C|APO|20240715|11:41:09.659934|S|100|122.05|0|100
C|APO|20240715|11:48:35.129481|S|1|121.98|0|1
C|APO|20240715|13:15:22.167518|S|100|121.22|0|100
C|APO|20240715|14:18:45.892450|S|100|121.3|0|100
C|APO|20240715|14:19:45.292038|S|10|121.33|0|10
C|APO|20240715|14:24:35.592463|S|35|121.38|0|35
C|APO|20240715|14:37:16.687461|S|1|121.59|0|1
C|APO|20240715|14:38:22.961775|S|69|121.52|0|69
C|APO|20240715|14:38:22.961801|S|31|121.52|0|31
C|APO|20240715|14:56:38.422816|S|2|121.4|0|2
C|APO|20240715|14:56:38.422897|S|67|121.4|0|67
C|APO|20240715|14:56:38.423672|S|31|121.4|0|31
C|APO|20240715|15:14:18.345651|S|100|121.57|0|100
C|APO|20240715|15:55:18.581139|S|7|122.38|0|7
C|APO|20240715|15:59:15.255318|S|100|122.27|0|100
C|APO|20240715|15:59:16.545092|S|55|122.255|0|55
C|APO|20240715|15:59:22.835222|S|100|122.27|0|100
C|APO|20240715|15:59:23.544679|S|28|122.31|0|28
C|APO|20240715|15:59:37.872491|S|100|122.38|0|100
C|APO|20240715|15:59:37.977795|S|100|122.38|0|100
C|APO|20240715|15:59:41.296074|S|44|122.39|0|44
C|APO|20240715|15:59:42.444719|S|100|122.39|0|100
C|APO|20240715|15:59:44.918912|S|100|122.4|0|100
C|APOG|20240715|14:38:41.638953|S|52|63.04|0|52
C|APOG|20240715|15:16:45.617853|S|88|63|0|88
C|APOG|20240715|15:16:45.617882|S|118|62.99|0|118
C|APOG|20240715|15:16:45.617882|S|12|63|0|12
C|APOG|20240715|15:16:50.582297|S|12|62.99|0|12
C|APOG|20240715|15:54:40.149258|S|100|62.22|0|100
C|APP|20240715|09:43:04.986821|S|100|85.97|0|100
C|APP|20240715|09:53:18.179968|S|30|86.5|0|30
C|APP|20240715|10:02:01.019590|S|2|86.77|0|2
C|APP|20240715|10:02:30.812582|S|100|86.74|0|100
C|APP|20240715|10:02:30.812610|S|23|86.74|0|23
C|APP|20240715|10:04:50.449687|S|21|87.61|0|21
C|APP|20240715|10:05:19.997140|S|50|87.59|0|50
C|APP|20240715|10:26:38.574263|S|100|87.25|0|100
C|APP|20240715|10:26:40.719144|S|100|87.26|0|100
C|APP|20240715|10:26:40.720533|S|61|87.24|0|61
C|APP|20240715|10:27:57.801070|S|39|87.09|0|39
C|APP|20240715|10:27:57.801101|S|39|87.09|0|39
C|APP|20240715|10:27:57.801115|S|21|87.09|0|21
C|APP|20240715|10:34:28.781048|S|100|87.09|0|100
C|APP|20240715|10:34:28.950204|S|100|86.97|0|100
C|APP|20240715|10:34:29.061237|S|61|86.89|0|61
C|APP|20240715|10:40:13.453833|S|50|86.99|0|50
C|APP|20240715|11:09:02.552043|S|1|88.07|0|1
C|APP|20240715|11:25:20.348587|S|3|88.07|0|3
C|APP|20240715|11:25:20.348600|S|10|88.07|0|10
C|APP|20240715|13:40:32.192162|S|22|87.1|0|22
C|APP|20240715|14:37:00.381866|S|100|87.58|0|100
C|APP|20240715|14:37:00.401225|S|115|87.57|0|115
C|APP|20240715|14:45:25.393134|S|100|87.6|0|100
C|APP|20240715|14:45:25.393724|S|100|87.6|0|100
C|APP|20240715|14:45:25.393734|S|19|87.6|0|19
C|APP|20240715|14:56:15.942177|S|100|87.44|0|100
C|APP|20240715|15:27:58.400934|S|13|87.77|0|13
C|APP|20240715|15:33:06.864477|S|13|87.98|0|13
C|APP|20240715|15:43:56.497385|S|165|87.4|0|165
C|APP|20240715|15:44:36.797458|S|5|87.38|0|5
C|APP|20240715|15:44:36.797458|S|179|87.37|0|179
C|APP|20240715|15:44:36.797478|S|5|87.37|0|5
C|APP|20240715|15:56:41.310607|S|1|87.59|0|1
C|APP|20240715|15:57:13.397027|S|1|87.67|0|1
C|APP|20240715|15:57:31.707476|S|48|87.77|0|48
C|APP|20240715|15:57:31.707476|S|50|87.77|0|50
C|APP|20240715|15:57:31.709207|S|16|87.82|0|16
C|APP|20240715|15:57:31.709232|S|84|87.82|0|84
C|APP|20240715|15:58:18.450645|S|50|87.84|0|50
C|APP|20240715|15:58:34.273800|S|25|87.83|0|25
C|APP|20240715|15:59:47.313801|S|1|87.96|0|1
C|APPF|20240715|11:12:59.057761|S|100|267.21|0|100
C|APPF|20240715|11:31:37.527530|S|1|266.45|0|1
C|APPF|20240715|12:17:45.641381|S|100|264.25|0|100
C|APPF|20240715|14:03:08.309671|S|25|262.62|0|25
C|APPF|20240715|14:03:08.310098|S|75|262.62|0|75
C|APPF|20240715|14:49:56.120605|S|5|262.42|0|5
C|APPF|20240715|14:57:04.322594|S|10|263.11|0|10
C|APPF|20240715|15:51:30.091942|S|15|261.36|0|15
C|APPN|20240715|15:59:33.578873|S|1|34.5|0|1
C|APPS|20240715|09:32:19.661691|S|23|2.14|0|23
C|APPS|20240715|10:02:24.687560|S|500|2.11|0|500
C|APPS|20240715|10:07:26.135016|S|100|2.09|0|100
C|APPS|20240715|10:07:47.479050|S|200|2.1|0|200
C|APPS|20240715|10:33:57.402295|S|6|2.105|0|6
C|APPS|20240715|10:36:26.741554|S|200|2.1|0|200
C|APPS|20240715|10:45:06.456739|S|100|2.09|0|100
C|APPS|20240715|11:16:09.958765|S|200|2.065|0|200
C|APPS|20240715|11:16:09.972017|S|200|2.07|0|200
C|APPS|20240715|11:18:28.723062|S|200|2.07|0|200
C|APPS|20240715|11:20:01.981866|S|200|2.11|0|200
C|APPS|20240715|12:25:19.659483|S|200|2.12|0|200
C|APPS|20240715|12:42:00.791194|S|200|2.13|0|200
C|APPS|20240715|12:45:26.991043|S|10|2.11|0|10
C|APPS|20240715|12:52:55.375421|S|35|2.11|0|35
C|APPS|20240715|13:15:01.684829|S|80|2.08|0|80
C|APPS|20240715|13:57:51.891643|S|471|2.11|0|471
C|APPS|20240715|14:00:50.774511|S|100|2.11|0|100
C|APPS|20240715|14:16:22.990575|S|300|2.12|0|300
C|APPS|20240715|14:20:35.364336|S|1|2.11|0|1
C|APPS|20240715|14:21:19.713810|S|132|2.11|0|132
C|APPS|20240715|14:22:34.011707|S|200|2.12|0|200
C|APPS|20240715|14:51:28.771582|S|1|2.11|0|1
C|APPS|20240715|15:16:51.246935|S|2|2.13|0|2
C|APPS|20240715|15:32:43.765111|S|57|2.135|0|57
C|APPS|20240715|15:45:00.019863|S|8|2.14|0|8
C|APPS|20240715|15:47:24.990094|S|200|2.12|0|200
C|APPS|20240715|15:47:35.440119|S|100|2.12|0|100
C|APPS|20240715|15:52:34.250357|S|100|2.1|0|100
C|APPS|20240715|15:52:35.718715|S|2|2.11|0|2
C|APPS|20240715|15:54:19.000311|S|60|2.105|0|60
C|APPS|20240715|15:54:22.416659|S|800|2.1|0|800
C|APPS|20240715|15:54:23.401985|S|400|2.1|0|400
C|APPS|20240715|15:54:23.402076|S|400|2.1|0|400
C|APPS|20240715|15:54:37.993068|S|140|2.1|0|140
C|APPS|20240715|15:54:37.993069|S|260|2.1|0|260
C|APPS|20240715|15:54:39.186942|S|270|2.1|0|270
C|APPS|20240715|15:54:39.186942|S|8|2.1|0|8
C|APPS|20240715|15:54:50.037968|S|100|2.1|0|100
C|APPS|20240715|15:57:24.175859|S|1200|2.08|0|1200
C|APPS|20240715|15:57:24.762851|S|400|2.08|0|400
C|APPS|20240715|15:57:25.015326|S|400|2.08|0|400
C|APPS|20240715|15:58:52.996518|S|300|2.08|0|300
C|APPS|20240715|15:58:54.244329|S|102|2.08|0|102
C|APPS|20240715|15:58:54.244329|S|298|2.08|0|298
C|APPS|20240715|15:58:54.666858|S|400|2.08|0|400
C|APPS|20240715|15:59:00.629757|S|200|2.08|0|200
C|APPS|20240715|15:59:00.629757|S|10|2.08|0|10
C|APPS|20240715|15:59:53.741670|S|4|2.08|0|4
C|APT|20240715|10:42:52.463335|S|200|5.86|0|200
C|APT|20240715|10:42:52.463335|S|300|5.86|0|300
C|APTV|20240715|09:50:35.694503|S|26|72.5|0|26
C|APTV|20240715|09:50:35.694503|S|174|72.5|0|174
C|APTV|20240715|09:50:36.632985|S|212|72.5|0|212
C|APTV|20240715|09:52:52.842949|S|100|72.4|0|100
C|APTV|20240715|09:59:12.147176|S|100|72.35|0|100
C|APTV|20240715|10:08:25.525818|S|100|72.49|0|100
C|APTV|20240715|10:10:43.426877|S|100|72.55|0|100
C|APTV|20240715|10:16:20.238557|S|96|72.56|0|96
C|APTV|20240715|10:21:20.631681|S|150|72.64|0|150
C|APTV|20240715|10:28:48.464981|S|125|72.5|0|125
C|APTV|20240715|10:29:11.059329|S|98|72.48|0|98
C|APTV|20240715|10:33:09.692462|S|23|72.47|0|23
C|APTV|20240715|10:36:11.362839|S|100|72.47|0|100
C|APTV|20240715|10:46:40.907837|S|100|72.26|0|100
C|APTV|20240715|10:46:40.907848|S|50|72.26|0|50
C|APTV|20240715|10:51:50.779530|S|100|72.27|0|100
C|APTV|20240715|11:05:11.572574|S|100|72.44|0|100
C|APTV|20240715|11:08:04.201389|S|135|72.18|0|135
C|APTV|20240715|11:08:05.440495|S|100|72.2|0|100
C|APTV|20240715|11:10:50.327390|S|150|72.24|0|150
C|APTV|20240715|11:10:51.526283|S|100|72.24|0|100
C|APTV|20240715|11:10:52.137325|S|50|72.24|0|50
C|APTV|20240715|11:10:52.137325|S|50|72.25|0|50
C|APTV|20240715|11:10:52.355720|S|100|72.24|0|100
C|APTV|20240715|11:12:06.865047|S|231|72.25|0|231
C|APTV|20240715|11:20:43.449775|S|100|72.31|0|100
C|APTV|20240715|11:23:57.842212|S|18|72.3|0|18
C|APTV|20240715|11:26:34.972766|S|12|72.27|0|12
C|APTV|20240715|11:29:57.705258|S|2|72.22|0|2
C|APTV|20240715|11:32:46.949193|S|7|72.2|0|7
C|APTV|20240715|11:32:46.960485|S|4|72.2|0|4
C|APTV|20240715|11:45:58.951454|S|100|72.42|0|100
C|APTV|20240715|11:48:40.520819|S|150|72.51|0|150
C|APTV|20240715|11:48:49.962272|S|137|72.48|0|137
C|APTV|20240715|11:50:29.752818|S|100|72.53|0|100
C|APTV|20240715|11:56:30.297229|S|150|72.6|0|150
C|APTV|20240715|12:08:10.655386|S|2|72.56|0|2
C|APTV|20240715|12:11:09.670397|S|99|72.63|0|99
C|APTV|20240715|12:15:45.687778|S|100|72.59|0|100
C|APTV|20240715|12:21:52.198178|S|100|72.52|0|100
C|APTV|20240715|12:45:49.575244|S|100|72.31|0|100
C|APTV|20240715|12:56:05.225179|S|100|72.36|0|100
C|APTV|20240715|12:56:05.225179|S|58|72.36|0|58
C|APTV|20240715|12:56:05.226442|S|100|72.35|0|100
C|APTV|20240715|13:30:00.375974|S|100|72.25|0|100
C|APTV|20240715|13:30:48.859648|S|100|72.26|0|100
C|APTV|20240715|13:36:02.490890|S|1|72.16|0|1
C|APTV|20240715|13:36:12.470260|E|27|72.15|0|27
C|APTV|20240715|13:40:35.031359|S|1|72.15|0|1
C|APTV|20240715|13:44:50.542136|S|1|72.15|0|1
C|APTV|20240715|13:50:54.355256|S|100|72.22|0|100
C|APTV|20240715|13:54:44.207317|S|18|72.31|0|18
C|APTV|20240715|13:56:44.953897|S|100|72.4|0|100
C|APTV|20240715|14:03:16.950757|S|34|72.34|0|34
C|APTV|20240715|14:03:16.950825|S|75|72.35|0|75
C|APTV|20240715|14:03:16.950896|S|100|72.35|0|100
C|APTV|20240715|14:11:50.970289|S|200|72.49|0|200
C|APTV|20240715|14:37:28.078343|S|3|72.45|0|3
C|APTV|20240715|14:39:01.007888|S|2|72.5|0|2
C|APTV|20240715|14:39:05.644357|S|2|72.5|0|2
C|APTV|20240715|15:04:33.274253|S|100|72.52|0|100
C|APTV|20240715|15:08:00.500651|S|150|72.49|0|150
C|APTV|20240715|15:08:00.500651|S|45|72.5|0|45
C|APTV|20240715|15:08:00.500700|S|28|72.5|0|28
C|APTV|20240715|15:08:00.500728|S|127|72.5|0|127
C|APTV|20240715|15:11:28.892812|S|27|72.53|0|27
C|APTV|20240715|15:12:19.187290|S|1|72.51|0|1
C|APTV|20240715|15:12:19.187534|S|99|72.51|0|99
C|APTV|20240715|15:19:50.309765|S|100|72.47|0|100
C|APTV|20240715|15:19:50.310363|S|50|72.47|0|50
C|APTV|20240715|15:25:49.763132|S|98|72.53|0|98
C|APTV|20240715|15:31:58.947586|S|10|72.41|0|10
C|APTV|20240715|15:32:02.670163|S|10|72.41|0|10
C|APTV|20240715|15:51:29.744174|S|106|72.19|0|106
C|APTV|20240715|15:52:53.292310|S|100|72.15|0|100
C|APTV|20240715|15:52:55.375862|S|2|72.15|0|2
C|APTV|20240715|15:54:39.468624|S|100|72.17|0|100
C|APTV|20240715|15:55:35.138959|S|100|72.17|0|100
C|APTV|20240715|15:56:38.500846|S|100|72.18|0|100
C|APTV|20240715|15:58:49.796555|S|200|72.205|0|200
C|APTV|20240715|15:59:36.949743|S|97|72.23|0|97
C|APTV|20240715|15:59:38.572590|S|49|72.23|0|49
C|APTV|20240715|15:59:48.614028|S|71|72.24|0|71
C|APTV|20240715|15:59:48.614100|S|29|72.24|0|29
C|APTV|20240715|15:59:49.615779|S|100|72.235|0|100
C|APVO|20240715|09:32:34.361967|S|200|.2949|0|200
C|APVO|20240715|09:32:34.369577|S|100|.295|0|100
C|APVO|20240715|09:32:34.369577|S|100|.2954|0|100
C|APVO|20240715|09:33:20.842572|S|1000|.285|0|1000
C|APVO|20240715|09:33:22.095115|S|100|.2851|0|100
C|APVO|20240715|09:55:43.566431|S|200|.2952|0|200
C|APVO|20240715|12:27:09.496360|S|100|.296|0|100
C|APVO|20240715|13:17:33.434526|S|100|.3012|0|100
C|APVO|20240715|13:20:57.950933|S|100|.3016|0|100
C|APVO|20240715|15:18:00.577090|S|300|.305|0|300
C|AQMS|20240715|11:49:09.894820|S|200|.375|0|200
C|AQMS|20240715|14:03:09.490551|S|100|.369|0|100
C|AQMS|20240715|15:26:42.310268|S|500|.37|0|500
C|AQMS|20240715|15:57:20.234482|S|100|.376|0|100
C|AQMS|20240715|15:57:38.486884|S|100|.377|0|100
C|AQMS|20240715|15:57:55.038680|S|100|.377|0|100
C|AQMS|20240715|15:58:47.959334|S|100|.377|0|100
C|AQMS|20240715|15:59:19.960095|S|140|.377|0|140
C|AQN|20240715|10:30:35.556963|S|18|6.15|0|18
C|AQN|20240715|10:48:37.220128|S|1371|6.14|0|1371
C|AQN|20240715|10:56:14.106102|S|58|6.15|0|58
C|AQN|20240715|11:01:51.440819|S|34|6.15|0|34
C|AQN|20240715|11:05:22.014586|S|31|6.16|0|31
C|AQN|20240715|11:24:07.075361|S|9500|6.15|0|9500
C|AQN|20240715|11:24:07.075362|S|181|6.15|0|181
C|AQN|20240715|11:24:07.075447|S|119|6.15|0|119
C|AQN|20240715|11:24:07.075965|S|119|6.15|0|119
C|AQN|20240715|11:28:11.831669|S|3000|6.15|0|3000
C|AQN|20240715|11:28:11.832273|S|3000|6.15|0|3000
C|AQN|20240715|11:28:11.832414|S|339|6.15|0|339
C|AQN|20240715|11:28:11.833191|S|100|6.15|0|100
C|AQN|20240715|11:28:11.833943|S|100|6.15|0|100
C|AQN|20240715|11:32:03.758037|S|312|6.15|0|312
C|AQN|20240715|11:32:03.758037|S|300|6.15|0|300
C|AQN|20240715|11:32:03.758037|S|440|6.15|0|440
C|AQN|20240715|11:32:03.758050|S|488|6.15|0|488
C|AQN|20240715|11:32:03.758050|S|500|6.15|0|500
C|AQN|20240715|11:32:03.758050|S|200|6.15|0|200
C|AQN|20240715|12:19:01.057672|E|100|6.18|0|100
C|AQN|20240715|12:43:01.123901|S|18|6.18|0|18
C|AQN|20240715|12:56:09.320844|S|100|6.18|0|100
C|AQN|20240715|12:59:47.074340|S|9|6.18|0|9
C|AQN|20240715|13:00:22.921730|S|18|6.17|0|18
C|AQN|20240715|13:00:56.486685|S|1700|6.17|0|1700
C|AQN|20240715|13:07:02.742440|S|3|6.16|0|3
C|AQN|20240715|13:10:56.495658|S|10|6.16|0|10
C|AQN|20240715|13:10:56.495658|S|18|6.16|0|18
C|AQN|20240715|13:12:11.414235|S|83|6.165|0|83
C|AQN|20240715|13:14:25.233003|S|1000|6.15|0|1000
C|AQN|20240715|13:14:25.233003|S|200|6.15|0|200
C|AQN|20240715|13:14:25.233003|S|100|6.15|0|100
C|AQN|20240715|13:20:38.353515|S|980|6.165|0|980
C|AQN|20240715|13:20:38.412838|S|900|6.165|0|900
C|AQN|20240715|13:20:42.537773|S|900|6.17|0|900
C|AQN|20240715|13:27:40.413196|S|20|6.165|0|20
C|AQN|20240715|13:27:57.607824|S|200|6.17|0|200
C|AQN|20240715|13:27:58.625257|S|100|6.17|0|100
C|AQN|20240715|13:37:29.855828|S|166|6.17|0|166
C|AQN|20240715|13:45:35.308497|S|327|6.18|0|327
C|AQN|20240715|13:47:44.263120|S|100|6.18|0|100
C|AQN|20240715|13:47:45.411887|S|10|6.17|0|10
C|AQN|20240715|13:48:50.397100|S|200|6.18|0|200
C|AQN|20240715|13:49:06.971029|S|200|6.18|0|200
C|AQN|20240715|13:50:12.507355|S|100|6.18|0|100
C|AQN|20240715|13:50:12.808655|S|158|6.18|0|158
C|AQN|20240715|13:56:18.256069|S|18|6.19|0|18
C|AQN|20240715|14:48:27.531408|S|500|6.18|0|500
C|AQN|20240715|14:48:27.531415|S|300|6.18|0|300
C|AQN|20240715|14:49:11.629208|S|800|6.18|0|800
C|AQN|20240715|14:49:13.004358|S|700|6.18|0|700
C|AQN|20240715|14:51:26.232465|S|2500|6.18|0|2500
C|AQN|20240715|14:51:26.300289|S|400|6.18|0|400
C|AQN|20240715|14:51:26.784450|S|200|6.18|0|200
C|AQN|20240715|14:51:26.871384|S|100|6.18|0|100
C|AQN|20240715|14:51:26.872037|S|100|6.18|0|100
C|AQN|20240715|14:51:33.344865|S|300|6.18|0|300
C|AQN|20240715|14:51:33.345469|S|500|6.18|0|500
C|AQN|20240715|15:01:36.034863|S|28|6.185|0|28
C|AQN|20240715|15:01:55.487605|S|28|6.185|0|28
C|AQN|20240715|15:02:41.946742|S|25|6.185|0|25
C|AQN|20240715|15:04:45.102278|S|33|6.185|0|33
C|AQN|20240715|15:04:55.749204|S|700|6.17|0|700
C|AQN|20240715|15:04:55.758321|S|100|6.17|0|100
C|AQN|20240715|15:04:55.758321|S|100|6.17|0|100
C|AQN|20240715|15:04:55.909216|S|2000|6.18|0|2000
C|AQN|20240715|15:06:03.771737|S|31|6.18|0|31
C|AQN|20240715|15:08:35.507807|S|31|6.18|0|31
C|AQN|20240715|15:17:40.827158|S|638|6.18|0|638
C|AQN|20240715|15:18:50.594194|S|200|6.185|0|200
C|AQN|20240715|15:19:25.782649|S|500|6.18|0|500
C|AQN|20240715|15:19:25.842144|S|80|6.18|0|80
C|AQN|20240715|15:21:29.373324|S|84|6.185|0|84
C|AQN|20240715|15:21:46.707591|S|77|6.185|0|77
C|AQN|20240715|15:23:25.960845|S|84|6.185|0|84
C|AQN|20240715|15:25:01.763258|S|800|6.185|0|800
C|AQN|20240715|15:25:01.871715|S|100|6.19|0|100
C|AQN|20240715|15:25:01.886792|S|100|6.19|0|100
C|AQN|20240715|15:29:40.776364|S|200|6.19|0|200
C|AQN|20240715|15:29:40.804295|S|400|6.19|0|400
C|AQN|20240715|15:29:40.819641|S|100|6.19|0|100
C|AQN|20240715|15:29:41.832101|S|100|6.19|0|100
C|AQN|20240715|15:33:57.576952|S|221|6.2|0|221
C|AQN|20240715|15:37:28.737232|S|2|6.2|0|2
C|AQN|20240715|15:37:30.851294|S|20|6.2|0|20
C|AQN|20240715|15:37:42.714141|S|19|6.2|0|19
C|AQN|20240715|15:38:43.466852|S|200|6.2|0|200
C|AQN|20240715|15:39:04.046801|S|24|6.2|0|24
C|AQN|20240715|15:40:34.076446|S|20|6.2|0|20
C|AQN|20240715|15:41:03.944434|S|19|6.2|0|19
C|AQN|20240715|15:41:06.921756|S|100|6.2|0|100
C|AQN|20240715|15:41:14.123469|S|300|6.2|0|300
C|AQN|20240715|15:41:16.976047|S|200|6.2|0|200
C|AQN|20240715|15:41:16.976177|S|100|6.2|0|100
C|AQN|20240715|15:41:41.095368|S|100|6.2|0|100
C|AQN|20240715|15:42:34.116054|S|8|6.2|0|8
C|AQN|20240715|15:42:39.123145|S|20|6.2|0|20
C|AQN|20240715|15:43:03.315265|S|3|6.2|0|3
C|AQN|20240715|15:43:28.683781|S|100|6.2|0|100
C|AQN|20240715|15:43:54.476636|S|19|6.2|0|19
C|AQN|20240715|15:44:05.481461|S|100|6.2|0|100
C|AQN|20240715|15:44:21.845495|S|100|6.2|0|100
C|AQN|20240715|15:44:30.628722|S|100|6.2|0|100
C|AQN|20240715|15:44:33.070601|S|24|6.2|0|24
C|AQN|20240715|15:44:47.271075|S|100|6.2|0|100
C|AQN|20240715|15:45:00.375822|S|1|6.19|0|1
C|AQN|20240715|15:45:00.375822|S|100|6.19|0|100
C|AQN|20240715|15:45:00.375822|S|24|6.19|0|24
C|AQN|20240715|15:45:00.375823|S|42|6.19|0|42
C|AQN|20240715|15:48:31.360314|S|1|6.19|0|1
C|AQN|20240715|15:51:57.469344|S|300|6.2|0|300
C|AQN|20240715|15:53:57.367587|S|100|6.21|0|100
C|AQN|20240715|15:53:59.209208|S|200|6.21|0|200
C|AQN|20240715|15:55:01.688473|S|100|6.215|0|100
C|AQN|20240715|15:55:01.724661|S|100|6.22|0|100
C|AQN|20240715|15:55:32.488315|S|100|6.215|0|100
C|AQN|20240715|15:55:45.220197|S|400|6.215|0|400
C|AQN|20240715|15:55:52.182569|S|19|6.22|0|19
C|AQN|20240715|15:56:04.665246|S|200|6.22|0|200
C|AQN|20240715|15:56:14.201974|S|21|6.22|0|21
C|AQN|20240715|15:56:19.722957|S|100|6.21|0|100
C|AQN|20240715|15:56:23.656046|S|85|6.2|0|85
C|AQN|20240715|15:59:12.476232|S|300|6.21|0|300
C|AQN|20240715|15:59:13.125241|S|500|6.21|0|500
C|AQN|20240715|15:59:14.670449|S|600|6.21|0|600
C|AQN|20240715|15:59:55.033526|S|8|6.205|0|8
C|AQN|20240715|15:59:55.084300|S|4|6.205|0|4
C|AQST|20240715|09:31:21.307283|S|170|2.67|0|170
C|AQST|20240715|09:35:33.422921|S|380|2.66|0|380
C|AQST|20240715|09:36:41.631954|S|100|2.66|0|100
C|AQST|20240715|09:38:03.157840|S|30|2.66|0|30
C|AQST|20240715|09:38:14.426917|S|30|2.66|0|30
C|AQST|20240715|09:38:54.534003|S|40|2.66|0|40
C|AQST|20240715|09:39:12.077063|S|40|2.67|0|40
C|AQST|20240715|09:44:06.624310|S|80|2.69|0|80
C|AQST|20240715|09:44:53.574910|S|33|2.7|0|33
C|AQST|20240715|09:46:05.102782|S|3|2.71|0|3
C|AQST|20240715|09:47:59.758170|S|16|2.73|0|16
C|AQST|20240715|09:50:20.537392|S|50|2.72|0|50
C|AQST|20240715|09:53:22.081205|S|10|2.72|0|10
C|AQST|20240715|09:55:44.038350|S|40|2.73|0|40
C|AQST|20240715|10:00:37.418574|S|10|2.76|0|10
C|AQST|20240715|10:00:41.823572|S|60|2.76|0|60
C|AQST|20240715|10:05:26.597179|S|60|2.74|0|60
C|AQST|20240715|10:05:49.905111|S|5|2.74|0|5
C|AQST|20240715|10:06:07.701737|S|25|2.74|0|25
C|AQST|20240715|10:06:20.632749|S|30|2.73|0|30
C|AQST|20240715|10:06:32.029314|S|10|2.73|0|10
C|AQST|20240715|10:06:53.496430|S|20|2.74|0|20
C|AQST|20240715|10:08:20.983561|S|10|2.75|0|10
C|AQST|20240715|10:10:25.562385|S|60|2.75|0|60
C|AQST|20240715|10:10:28.082572|S|40|2.75|0|40
C|AQST|20240715|10:29:05.476502|S|64|2.74|0|64
C|AQST|20240715|10:38:56.450567|S|39|2.73|0|39
C|AQST|20240715|10:51:06.314883|S|17|2.75|0|17
C|AQST|20240715|11:02:09.842738|S|92|2.76|0|92
C|AQST|20240715|11:05:03.743888|S|80|2.75|0|80
C|AQST|20240715|11:05:23.046945|S|10|2.75|0|10
C|AQST|20240715|11:07:14.231440|S|6|2.75|0|6
C|AQST|20240715|11:07:14.231440|S|10|2.75|0|10
C|AQST|20240715|11:08:20.839570|S|20|2.75|0|20
C|AQST|20240715|11:12:30.742068|S|8|2.765|0|8
C|AQST|20240715|11:12:30.742136|S|71|2.765|0|71
C|AQST|20240715|11:18:02.745752|S|100|2.76|0|100
C|AQST|20240715|11:18:08.307908|S|58|2.76|0|58
C|AQST|20240715|11:18:28.800644|S|99|2.76|0|99
C|AQST|20240715|11:27:51.523232|S|150|2.76|0|150
C|AQST|20240715|11:34:18.137310|S|33|2.74|0|33
C|AQST|20240715|11:36:35.606823|S|5|2.74|0|5
C|AQST|20240715|11:39:06.061307|S|53|2.75|0|53
C|AQST|20240715|11:45:52.962827|S|53|2.74|0|53
C|AQST|20240715|11:59:30.051178|S|18|2.76|0|18
C|AQST|20240715|11:59:48.956260|S|10|2.76|0|10
C|AQST|20240715|11:59:52.375734|S|2|2.76|0|2
C|AQST|20240715|12:00:05.031142|S|50|2.76|0|50
C|AQST|20240715|12:00:57.850854|S|50|2.76|0|50
C|AQST|20240715|12:20:53.346487|S|50|2.72|0|50
C|AQST|20240715|12:33:46.682739|S|98|2.74|0|98
C|AQST|20240715|12:59:14.243963|S|6|2.72|0|6
C|AQST|20240715|12:59:19.248564|S|10|2.73|0|10
C|AQST|20240715|13:10:11.594547|S|8|2.725|0|8
C|AQST|20240715|13:10:11.614979|S|8|2.725|0|8
C|AQST|20240715|13:14:30.647089|S|9|2.72|0|9
C|AQST|20240715|13:35:14.335220|S|8|2.72|0|8
C|AQST|20240715|13:35:36.865116|S|100|2.72|0|100
C|AQST|20240715|13:50:22.310217|S|97|2.72|0|97
C|AQST|20240715|13:55:44.398252|S|10|2.73|0|10
C|AQST|20240715|13:55:55.149934|S|10|2.73|0|10
C|AQST|20240715|14:02:00.232224|S|100|2.73|0|100
C|AQST|20240715|14:02:00.353287|S|100|2.73|0|100
C|AQST|20240715|14:08:01.235332|S|43|2.74|0|43
C|AQST|20240715|14:09:25.356235|S|70|2.75|0|70
C|AQST|20240715|14:11:09.765497|S|190|2.75|0|190
C|AQST|20240715|14:13:15.643916|S|20|2.74|0|20
C|AQST|20240715|14:13:26.229698|S|100|2.74|0|100
C|AQST|20240715|14:16:00.370512|S|10|2.74|0|10
C|AQST|20240715|14:32:00.175883|S|40|2.75|0|40
C|AQST|20240715|14:32:45.289343|S|100|2.76|0|100
C|AQST|20240715|14:55:53.742277|S|40|2.77|0|40
C|AQST|20240715|14:55:56.938516|S|11|2.77|0|11
C|AQST|20240715|14:59:32.305864|S|4|2.77|0|4
C|AQST|20240715|15:04:01.171874|S|6|2.77|0|6
C|AQST|20240715|15:06:29.467222|S|5|2.78|0|5
C|AQST|20240715|15:14:47.873639|S|50|2.79|0|50
C|AQST|20240715|15:16:24.296708|S|10|2.79|0|10
C|AQST|20240715|15:16:55.275128|S|100|2.785|0|100
C|AQST|20240715|15:20:50.654563|S|130|2.79|0|130
C|AQST|20240715|15:20:55.358256|S|20|2.79|0|20
C|AQST|20240715|15:21:24.174129|S|50|2.79|0|50
C|AQST|20240715|15:22:14.113111|S|24|2.8|0|24
C|AQST|20240715|15:23:17.525424|S|40|2.8|0|40
C|AQST|20240715|15:23:32.947735|S|180|2.8|0|180
C|AQST|20240715|15:24:33.394466|S|100|2.8|0|100
C|AQST|20240715|15:24:39.326015|S|4|2.8|0|4
C|AQST|20240715|15:25:00.828379|S|26|2.8|0|26
C|AQST|20240715|15:25:04.631498|S|120|2.8|0|120
C|AQST|20240715|15:25:11.035942|S|10|2.8|0|10
C|AQST|20240715|15:25:34.998503|S|10|2.8|0|10
C|AQST|20240715|15:26:05.260668|S|10|2.8|0|10
C|AQST|20240715|15:26:35.866826|S|10|2.8|0|10
C|AQST|20240715|15:26:59.020748|S|100|2.79|0|100
C|AQST|20240715|15:27:03.488999|S|60|2.795|0|60
C|AQST|20240715|15:28:28.589545|S|100|2.785|0|100
C|AQST|20240715|15:28:28.589613|S|100|2.78|0|100
C|AQST|20240715|15:28:45.405637|S|260|2.79|0|260
C|AQST|20240715|15:31:40.703974|S|100|2.785|0|100
C|AQST|20240715|15:31:40.705940|S|100|2.79|0|100
C|AQST|20240715|15:31:40.707441|S|90|2.79|0|90
C|AQST|20240715|15:33:15.364748|S|33|2.78|0|33
C|AQST|20240715|15:34:57.813645|S|10|2.78|0|10
C|AQST|20240715|15:35:54.120402|S|50|2.78|0|50
C|AQST|20240715|15:37:49.148498|S|41|2.79|0|41
C|AQST|20240715|15:41:12.619339|S|52|2.795|0|52
C|AQST|20240715|15:41:16.975691|S|100|2.78|0|100
C|AQST|20240715|15:41:41.032743|S|340|2.78|0|340
C|AQST|20240715|15:51:15.861760|S|142|2.77|0|142
C|AQST|20240715|15:53:04.120559|S|70|2.76|0|70
C|AQST|20240715|15:53:30.872888|S|100|2.76|0|100
C|AQST|20240715|15:54:31.671225|S|30|2.77|0|30
C|AQST|20240715|15:55:28.596731|S|180|2.77|0|180
C|AQST|20240715|15:55:29.578261|S|30|2.77|0|30
C|AQST|20240715|15:55:50.824254|S|120|2.77|0|120
C|AQST|20240715|15:55:58.102132|S|110|2.77|0|110
C|AQST|20240715|15:56:09.733892|S|200|2.77|0|200
C|AQST|20240715|15:57:13.620874|S|15|2.77|0|15
C|AQST|20240715|15:57:24.175745|S|5|2.77|0|5
C|AQST|20240715|15:57:30.337061|S|40|2.77|0|40
C|AQST|20240715|15:58:12.517201|S|10|2.77|0|10
C|AQST|20240715|15:58:22.342410|S|20|2.77|0|20
C|AQST|20240715|15:58:37.985233|S|18|2.78|0|18
C|AQST|20240715|15:58:41.995501|S|2|2.78|0|2
C|AQST|20240715|15:58:53.090565|S|10|2.78|0|10
C|AQST|20240715|15:59:04.813627|S|20|2.78|0|20
C|AQST|20240715|15:59:13.521347|S|20|2.78|0|20
C|AQST|20240715|15:59:17.320509|S|20|2.78|0|20
C|AQST|20240715|15:59:21.886471|S|10|2.78|0|10
C|AQST|20240715|15:59:28.884527|S|30|2.78|0|30
C|AQST|20240715|15:59:32.229568|S|10|2.78|0|10
C|AQST|20240715|15:59:35.931634|S|10|2.78|0|10
C|AQST|20240715|15:59:38.576448|S|20|2.78|0|20
C|AQST|20240715|15:59:46.863303|S|30|2.78|0|30
C|AQST|20240715|15:59:49.922422|S|80|2.78|0|80
C|AQST|20240715|15:59:55.012193|S|110|2.78|0|110
C|AR|20240715|09:44:15.444981|S|88|32.01|0|88
C|AR|20240715|09:44:15.444995|S|12|32.01|0|12
C|AR|20240715|09:44:18.907070|S|100|32.01|0|100
C|AR|20240715|09:44:45.137507|S|100|32.01|0|100
C|AR|20240715|09:46:53.396601|S|54|31.83|0|54
C|AR|20240715|09:46:53.396613|S|46|31.83|0|46
C|AR|20240715|09:50:09.215396|S|100|31.89|0|100
C|AR|20240715|09:51:01.281248|S|43|31.71|0|43
C|AR|20240715|09:53:06.947292|S|100|31.83|0|100
C|AR|20240715|09:55:01.562080|S|15|31.79|0|15
C|AR|20240715|09:55:25.138789|S|50|31.8|0|50
C|AR|20240715|09:56:29.691704|S|8|31.77|0|8
C|AR|20240715|09:56:29.691704|S|12|31.77|0|12
C|AR|20240715|09:56:33.891078|S|100|31.77|0|100
C|AR|20240715|09:56:51.646151|S|18|31.79|0|18
C|AR|20240715|09:57:03.651441|S|100|31.77|0|100
C|AR|20240715|09:57:06.649179|S|28|31.77|0|28
C|AR|20240715|09:57:35.849111|S|16|31.78|0|16
C|AR|20240715|09:58:37.247087|S|16|31.82|0|16
C|AR|20240715|09:58:47.348287|S|14|31.82|0|14
C|AR|20240715|09:58:47.348287|S|26|31.82|0|26
C|AR|20240715|10:00:08.081757|S|100|31.65|0|100
C|AR|20240715|10:03:05.832326|S|100|31.71|0|100
C|AR|20240715|10:03:08.367501|S|100|31.71|0|100
C|AR|20240715|10:03:10.440269|S|100|31.71|0|100
C|AR|20240715|10:03:10.440929|S|11|31.72|0|11
C|AR|20240715|10:09:51.788780|S|1|31.51|0|1
C|AR|20240715|10:10:59.382297|S|14|31.5|0|14
C|AR|20240715|10:11:00.775676|S|2|31.46|0|2
C|AR|20240715|10:11:02.259438|S|2|31.45|0|2
C|AR|20240715|10:11:54.855904|S|15|31.43|0|15
C|AR|20240715|10:54:43.147488|S|25|31.96|0|25
C|AR|20240715|10:54:43.199477|S|8|31.99|0|8
C|AR|20240715|11:03:06.961656|S|3|32.19|0|3
C|AR|20240715|11:46:30.666585|S|234|31.99|0|234
C|AR|20240715|12:21:52.823701|S|2|32.41|0|2
C|AR|20240715|12:21:55.701058|S|2|32.39|0|2
C|AR|20240715|12:27:24.647620|S|3|32.48|0|3
C|AR|20240715|12:32:13.560624|S|150|32.45|0|150
C|AR|20240715|12:32:13.560689|S|9|32.45|0|9
C|AR|20240715|12:54:28.593060|S|3|32.53|0|3
C|AR|20240715|13:00:15.837896|S|2|32.44|0|2
C|AR|20240715|13:01:20.203714|S|150|32.39|0|150
C|AR|20240715|13:58:21.512882|S|105|32.03|0|105
C|AR|20240715|14:06:44.897832|S|3|31.98|0|3
C|AR|20240715|14:35:03.827745|S|3|32.22|0|3
C|AR|20240715|15:17:52.361491|S|4|32.05|0|4
C|AR|20240715|15:21:35.347632|S|55|32.17|0|55
C|AR|20240715|15:29:35.721410|S|100|32.21|0|100
C|AR|20240715|15:29:38.794728|S|17|32.2|0|17
C|AR|20240715|15:59:06.596613|S|100|32|0|100
C|AR|20240715|15:59:06.689695|S|37|32|0|37
C|AR|20240715|15:59:20.346992|S|8|31.99|0|8
C|AR|20240715|15:59:23.599780|S|92|31.99|0|92
C|AR|20240715|15:59:24.996022|S|8|31.99|0|8
C|AR|20240715|15:59:25.294284|S|92|31.99|0|92
C|AR|20240715|15:59:25.518152|S|16|31.99|0|16
C|AR|20240715|15:59:25.957120|S|84|31.99|0|84
C|AR|20240715|15:59:25.998146|S|4|31.99|0|4
C|AR|20240715|15:59:26.804823|S|96|31.99|0|96
C|AR|20240715|15:59:40.134115|S|100|31.99|0|100
C|AR|20240715|15:59:40.151028|S|71|31.99|0|71
C|AR|20240715|15:59:40.370405|S|29|31.99|0|29
C|AR|20240715|15:59:40.486620|S|100|31.99|0|100
C|AR|20240715|15:59:40.610183|S|100|31.99|0|100
C|AR|20240715|15:59:40.632750|S|7|31.99|0|7
C|AR|20240715|15:59:40.850605|S|93|31.99|0|93
C|AR|20240715|15:59:40.960724|S|100|31.99|0|100
C|AR|20240715|15:59:47.607132|S|84|31.99|0|84
C|AR|20240715|15:59:47.607133|S|16|31.99|0|16
C|AR|20240715|15:59:47.677696|S|100|31.995|0|100
C|AR|20240715|15:59:48.042508|S|75|31.985|0|75
C|AR|20240715|15:59:48.042583|S|25|31.985|0|25
C|AR|20240715|15:59:49.019453|S|9|32|0|9
C|AR|20240715|15:59:49.221450|S|91|32|0|91
C|AR|20240715|15:59:50.511172|S|100|31.99|0|100
C|AR|20240715|15:59:51.258483|S|100|32|0|100
C|ARAY|20240715|10:27:17.617703|S|30|1.93|0|30
C|ARAY|20240715|10:27:17.617992|S|126|1.93|0|126
C|ARAY|20240715|10:27:17.618131|S|126|1.93|0|126
C|ARAY|20240715|10:27:17.618265|S|3|1.93|0|3
C|ARAY|20240715|12:22:37.800788|S|10|1.905|0|10
C|ARBK|20240715|15:06:34.436080|E|100|1.28|0|100
C|ARBK|20240715|15:28:49.065820|E|100|1.3|0|100
C|ARCB|20240715|10:00:06.963127|S|4|117.76|0|4
C|ARCB|20240715|10:00:06.963135|S|6|117.76|0|6
C|ARCB|20240715|10:09:19.205930|S|9|118.66|0|9
C|ARCB|20240715|11:28:23.724783|S|16|119.73|0|16
C|ARCB|20240715|15:20:01.010774|S|2|118.31|0|2
C|ARCB|20240715|15:20:52.179544|S|13|118.25|0|13
C|ARCB|20240715|15:20:52.179786|S|4|118.25|0|4
C|ARCB|20240715|15:21:42.308204|S|1|118.37|0|1
C|ARCB|20240715|15:34:22.323962|S|1|117.41|0|1
C|ARCB|20240715|15:56:32.619724|S|19|118|0|19
C|ARCC|20240715|09:33:11.616366|S|100|21.165|0|100
C|ARCC|20240715|09:52:04.690739|S|12|21.11|0|12
C|ARCC|20240715|10:12:21.350954|S|1|21.08|0|1
C|ARCC|20240715|10:15:38.711488|S|1|21.07|0|1
C|ARCC|20240715|10:15:38.714531|S|1|21.06|0|1
C|ARCC|20240715|10:15:38.714533|S|6|21.06|0|6
C|ARCC|20240715|10:15:52.067667|S|10|21.05|0|10
C|ARCC|20240715|10:18:47.008760|S|100|21.05|0|100
C|ARCC|20240715|10:23:28.836881|S|19|21.05|0|19
C|ARCC|20240715|10:23:28.836881|S|10|21.05|0|10
C|ARCC|20240715|10:24:44.897385|S|2|21.04|0|2
C|ARCC|20240715|10:25:02.180163|S|100|21.04|0|100
C|ARCC|20240715|10:25:06.659118|S|1|21.03|0|1
C|ARCC|20240715|10:27:48.353411|S|100|21.03|0|100
C|ARCC|20240715|10:28:42.304069|S|100|21.03|0|100
C|ARCC|20240715|10:30:03.147110|S|45|21.03|0|45
C|ARCC|20240715|10:48:12.699341|S|68|21.05|0|68
C|ARCC|20240715|11:14:19.196913|S|5|21.045|0|5
C|ARCC|20240715|11:16:01.720575|S|100|21.04|0|100
C|ARCC|20240715|11:20:31.673301|S|100|21.04|0|100
C|ARCC|20240715|11:41:19.976044|S|100|21.04|0|100
C|ARCC|20240715|13:03:21.979222|S|30|21.03|0|30
C|ARCC|20240715|13:25:55.991111|S|100|21.04|0|100
C|ARCC|20240715|15:23:49.665594|S|41|21.06|0|41
C|ARCC|20240715|15:27:29.682281|S|57|21.05|0|57
C|ARCC|20240715|15:35:36.190093|S|30|21.06|0|30
C|ARCC|20240715|15:35:36.190093|S|18|21.06|0|18
C|ARCC|20240715|15:35:36.190093|S|100|21.06|0|100
C|ARCC|20240715|15:44:36.076154|S|1|21.06|0|1
C|ARCC|20240715|15:47:28.998438|S|1|21.06|0|1
C|ARCC|20240715|15:55:46.141587|S|6|21.065|0|6
C|ARCC|20240715|15:57:07.758355|S|1|21.06|0|1
C|ARCC|20240715|15:57:18.393257|S|1|21.06|0|1
C|ARCC|20240715|15:58:01.031783|S|3|21.06|0|3
C|ARCC|20240715|15:58:28.494584|S|91|21.06|0|91
C|ARCC|20240715|15:58:48.916813|S|1|21.05|0|1
C|ARCC|20240715|15:59:50.056563|S|100|21.04|0|100
C|ARCC|20240715|15:59:52.520669|S|37|21.04|0|37
C|ARCH|20240715|10:18:11.452550|S|2|163.22|0|2
C|ARCH|20240715|11:19:11.424325|S|3|164.51|0|3
C|ARCH|20240715|13:00:18.081023|S|100|164.56|0|100
C|ARCH|20240715|13:38:34.217849|S|43|164.8|0|43
C|ARCH|20240715|15:54:00.242218|S|24|162.39|0|24
C|ARCH|20240715|15:54:00.242218|S|24|162.37|0|24
C|ARCH|20240715|15:57:57.047509|S|24|163.1|0|24
C|ARCH|20240715|15:57:58.847160|S|24|163.07|0|24
C|ARCH|20240715|15:59:07.654509|S|24|163.08|0|24
C|ARCO|20240715|09:58:46.242913|S|72|9.95|0|72
C|ARCO|20240715|10:43:18.799202|S|2|9.955|0|2
C|ARCO|20240715|11:10:17.610818|S|56|9.99|0|56
C|ARCO|20240715|12:42:59.173096|S|26|10.01|0|26
C|ARCO|20240715|13:26:09.355877|S|89|9.99|0|89
C|ARCO|20240715|14:37:45.262302|S|74|10|0|74
C|ARCO|20240715|14:38:03.583455|S|52|9.99|0|52
C|ARCO|20240715|14:48:51.356732|S|74|9.99|0|74
C|ARCO|20240715|14:50:24.631328|S|100|10|0|100
C|ARCO|20240715|14:56:18.716660|S|100|10|0|100
C|ARCO|20240715|14:58:08.952076|S|25|9.99|0|25
C|ARCO|20240715|14:58:08.952077|S|75|9.99|0|75
C|ARCO|20240715|15:07:28.843759|S|83|9.97|0|83
C|ARCO|20240715|15:07:40.379223|S|100|9.97|0|100
C|ARCO|20240715|15:25:16.606013|S|100|9.99|0|100
C|ARCO|20240715|15:25:52.962855|S|15|9.98|0|15
C|ARCO|20240715|15:34:17.657324|S|5|9.98|0|5
C|ARCO|20240715|15:34:17.657324|S|9|9.98|0|9
C|ARCO|20240715|15:38:57.216900|S|100|9.98|0|100
C|ARCO|20240715|15:39:20.720590|S|100|9.98|0|100
C|ARCO|20240715|15:39:23.757025|S|100|9.97|0|100
C|ARCO|20240715|15:39:23.757200|S|2|9.97|0|2
C|ARCO|20240715|15:41:38.246444|S|148|9.955|0|148
C|ARCO|20240715|15:41:38.246444|S|52|9.96|0|52
C|ARCO|20240715|15:41:56.388083|S|4|9.95|0|4
C|ARCO|20240715|15:41:56.388083|S|96|9.95|0|96
C|ARCO|20240715|15:41:59.741198|S|4|9.95|0|4
C|ARCO|20240715|15:43:50.946913|S|1|9.95|0|1
C|ARCO|20240715|15:45:58.208438|S|10|9.95|0|10
C|ARCO|20240715|15:46:09.283129|S|100|9.96|0|100
C|ARCO|20240715|15:46:14.783668|S|100|9.96|0|100
C|ARCO|20240715|15:46:20.785172|S|148|9.955|0|148
C|ARCO|20240715|15:46:20.785172|S|52|9.96|0|52
C|ARCO|20240715|15:48:49.221555|S|72|9.92|0|72
C|ARCO|20240715|15:51:46.332611|S|25|9.93|0|25
C|ARCO|20240715|15:55:03.391511|S|60|9.93|0|60
C|ARCO|20240715|15:55:03.391511|S|36|9.93|0|36
C|ARCO|20240715|15:55:44.104150|S|27|9.93|0|27
C|ARCO|20240715|15:56:22.462050|S|18|9.91|0|18
C|ARCO|20240715|15:56:26.370298|S|28|9.91|0|28
C|ARCO|20240715|15:56:26.396987|S|100|9.91|0|100
C|ARCO|20240715|15:56:29.016277|S|14|9.91|0|14
C|ARCO|20240715|15:56:32.441473|S|14|9.91|0|14
C|ARCO|20240715|15:56:39.435255|S|7|9.9|0|7
C|ARCO|20240715|15:56:54.499297|S|186|9.895|0|186
C|ARCO|20240715|15:56:54.499297|S|20|9.9|0|20
C|ARCO|20240715|15:59:22.063290|S|11|9.92|0|11
C|ARCT|20240715|09:37:45.289000|S|91|23.25|0|91
C|ARCT|20240715|10:22:59.096691|S|21|23.28|0|21
C|ARCT|20240715|10:38:49.698735|S|1|23.19|0|1
C|ARCT|20240715|10:39:52.575583|S|1|23.14|0|1
C|ARCT|20240715|10:42:17.831353|S|1|23.03|0|1
C|ARDX|20240715|09:32:20.824885|S|14|5.945|0|14
C|ARDX|20240715|10:01:22.272705|S|41|6.01|0|41
C|ARDX|20240715|10:01:22.311879|S|59|6.01|0|59
C|ARDX|20240715|10:06:24.399255|S|1|6.03|0|1
C|ARDX|20240715|10:06:24.399272|S|1|6.03|0|1
C|ARDX|20240715|10:06:24.399273|S|12|6.03|0|12
C|ARDX|20240715|10:06:24.399593|S|1|6.03|0|1
C|ARDX|20240715|10:06:46.209475|S|4|6.03|0|4
C|ARDX|20240715|10:08:16.865589|S|100|6.05|0|100
C|ARDX|20240715|10:11:43.161725|S|36|6.04|0|36
C|ARDX|20240715|10:12:47.996671|S|100|6.02|0|100
C|ARDX|20240715|10:12:48.343417|S|10|6.03|0|10
C|ARDX|20240715|10:14:18.578175|S|5|6.02|0|5
C|ARDX|20240715|10:16:55.468462|S|10|6.01|0|10
C|ARDX|20240715|10:19:16.092708|S|100|6.01|0|100
C|ARDX|20240715|10:33:51.027515|S|45|6.07|0|45
C|ARDX|20240715|10:33:51.027581|S|25|6.07|0|25
C|ARDX|20240715|10:33:51.027665|S|25|6.07|0|25
C|ARDX|20240715|10:33:51.027738|S|25|6.07|0|25
C|ARDX|20240715|10:44:34.016409|S|300|6.04|0|300
C|ARDX|20240715|10:46:25.347737|S|48|6.045|0|48
C|ARDX|20240715|10:46:38.195264|S|62|6.05|0|62
C|ARDX|20240715|10:51:40.802075|S|95|6.07|0|95
C|ARDX|20240715|10:53:20.470648|S|20|6.08|0|20
C|ARDX|20240715|10:59:25.417134|S|100|6.085|0|100
C|ARDX|20240715|10:59:44.925751|S|100|6.09|0|100
C|ARDX|20240715|11:02:23.102544|S|100|6.09|0|100
C|ARDX|20240715|11:02:47.124852|S|100|6.09|0|100
C|ARDX|20240715|11:08:33.863727|S|100|6.11|0|100
C|ARDX|20240715|11:12:34.999966|S|100|6.13|0|100
C|ARDX|20240715|11:14:29.919306|S|86|6.14|0|86
C|ARDX|20240715|11:16:18.390624|S|36|6.13|0|36
C|ARDX|20240715|11:16:36.131216|S|64|6.13|0|64
C|ARDX|20240715|11:16:36.131217|S|36|6.13|0|36
C|ARDX|20240715|11:20:51.537918|S|66|6.14|0|66
C|ARDX|20240715|11:24:38.403044|S|27|6.15|0|27
C|ARDX|20240715|11:25:02.581444|S|100|6.17|0|100
C|ARDX|20240715|11:32:46.085675|S|19|6.1|0|19
C|ARDX|20240715|11:34:55.220854|S|100|6.1|0|100
C|ARDX|20240715|11:36:33.679050|S|100|6.1|0|100
C|ARDX|20240715|11:36:40.895755|S|100|6.1|0|100
C|ARDX|20240715|11:36:40.906381|S|100|6.1|0|100
C|ARDX|20240715|11:36:55.420432|S|13|6.1|0|13
C|ARDX|20240715|11:39:05.774143|S|14|6.11|0|14
C|ARDX|20240715|11:39:05.774144|S|10|6.11|0|10
C|ARDX|20240715|11:39:16.491268|S|21|6.11|0|21
C|ARDX|20240715|11:49:47.288786|S|14|6.12|0|14
C|ARDX|20240715|11:50:58.100994|S|100|6.11|0|100
C|ARDX|20240715|11:52:58.382259|S|100|6.085|0|100
C|ARDX|20240715|11:52:59.233381|S|70|6.085|0|70
C|ARDX|20240715|11:52:59.233381|S|30|6.085|0|30
C|ARDX|20240715|11:53:12.232509|S|30|6.085|0|30
C|ARDX|20240715|11:53:12.232509|S|70|6.09|0|70
C|ARDX|20240715|11:53:13.401742|S|30|6.09|0|30
C|ARDX|20240715|11:54:07.047641|S|40|6.09|0|40
C|ARDX|20240715|11:54:26.128190|S|40|6.09|0|40
C|ARDX|20240715|11:54:26.128190|S|60|6.09|0|60
C|ARDX|20240715|11:54:30.023496|S|60|6.09|0|60
C|ARDX|20240715|12:03:43.038838|S|20|6.1|0|20
C|ARDX|20240715|12:06:00.584392|S|7|6.06|0|7
C|ARDX|20240715|12:17:54.536903|S|10|6.03|0|10
C|ARDX|20240715|12:21:12.371049|S|100|6|0|100
C|ARDX|20240715|12:24:19.601926|S|11|6.03|0|11
C|ARDX|20240715|12:24:19.957324|S|100|6.03|0|100
C|ARDX|20240715|12:41:36.243666|S|5|6.005|0|5
C|ARDX|20240715|12:41:47.336054|S|100|6.02|0|100
C|ARDX|20240715|12:42:22.458557|S|30|6.02|0|30
C|ARDX|20240715|12:45:25.853347|S|7|5.99|0|7
C|ARDX|20240715|12:46:25.570787|S|100|5.965|0|100
C|ARDX|20240715|12:46:39.763141|S|100|5.97|0|100
C|ARDX|20240715|12:54:03.150078|S|1|5.97|0|1
C|ARDX|20240715|12:55:44.034018|S|18|5.97|0|18
C|ARDX|20240715|12:56:19.550913|S|9|5.97|0|9
C|ARDX|20240715|12:59:14.286813|S|8|5.96|0|8
C|ARDX|20240715|13:01:40.189473|S|23|5.95|0|23
C|ARDX|20240715|13:02:49.483949|S|48|5.95|0|48
C|ARDX|20240715|13:07:21.650315|S|100|5.98|0|100
C|ARDX|20240715|13:15:20.704299|S|82|5.96|0|82
C|ARDX|20240715|13:19:19.640394|S|62|5.945|0|62
C|ARDX|20240715|13:19:19.640394|S|38|5.95|0|38
C|ARDX|20240715|13:19:23.732776|S|38|5.95|0|38
C|ARDX|20240715|13:19:23.732776|S|62|5.95|0|62
C|ARDX|20240715|13:19:23.734277|S|62|5.95|0|62
C|ARDX|20240715|13:19:35.400441|S|54|5.95|0|54
C|ARDX|20240715|13:24:56.643631|S|57|5.94|0|57
C|ARDX|20240715|13:24:56.643639|S|57|5.94|0|57
C|ARDX|20240715|13:24:56.643715|S|57|5.94|0|57
C|ARDX|20240715|13:24:56.644270|S|29|5.94|0|29
C|ARDX|20240715|13:25:46.503998|S|66|5.935|0|66
C|ARDX|20240715|13:26:23.533380|S|63|5.93|0|63
C|ARDX|20240715|13:31:21.013198|S|2|5.89|0|2
C|ARDX|20240715|13:34:09.585546|S|3|5.87|0|3
C|ARDX|20240715|13:35:37.054555|S|42|5.865|0|42
C|ARDX|20240715|13:35:37.054619|S|25|5.865|0|25
C|ARDX|20240715|13:35:37.054700|S|25|5.865|0|25
C|ARDX|20240715|13:35:37.054760|S|8|5.865|0|8
C|ARDX|20240715|13:35:38.012046|S|6|5.87|0|6
C|ARDX|20240715|13:35:38.012090|S|94|5.87|0|94
C|ARDX|20240715|13:37:16.057263|S|36|5.88|0|36
C|ARDX|20240715|13:37:16.057263|S|64|5.88|0|64
C|ARDX|20240715|13:37:18.718117|S|100|5.88|0|100
C|ARDX|20240715|13:37:21.704788|S|36|5.88|0|36
C|ARDX|20240715|13:37:51.371743|S|480|5.86|0|480
C|ARDX|20240715|13:42:03.558866|S|8|5.86|0|8
C|ARDX|20240715|13:45:05.389083|S|100|5.85|0|100
C|ARDX|20240715|13:45:05.389083|S|10|5.85|0|10
C|ARDX|20240715|13:59:09.934327|S|8|5.87|0|8
C|ARDX|20240715|14:00:50.586059|S|1|5.88|0|1
C|ARDX|20240715|14:03:33.840836|S|26|5.9|0|26
C|ARDX|20240715|14:05:12.958860|S|15|5.89|0|15
C|ARDX|20240715|14:08:33.344982|S|100|5.89|0|100
C|ARDX|20240715|14:10:54.166074|S|61|5.9|0|61
C|ARDX|20240715|14:13:37.772051|S|100|5.88|0|100
C|ARDX|20240715|14:14:29.681169|S|100|5.88|0|100
C|ARDX|20240715|14:14:32.495045|S|100|5.88|0|100
C|ARDX|20240715|14:17:06.541758|S|10|5.89|0|10
C|ARDX|20240715|14:19:53.736884|S|100|5.89|0|100
C|ARDX|20240715|14:23:30.145880|S|12|5.92|0|12
C|ARDX|20240715|14:23:30.145880|S|12|5.92|0|12
C|ARDX|20240715|14:23:30.145881|S|76|5.92|0|76
C|ARDX|20240715|14:26:48.559860|S|11|5.91|0|11
C|ARDX|20240715|14:31:20.778837|S|17|5.95|0|17
C|ARDX|20240715|14:31:25.628931|S|17|5.95|0|17
C|ARDX|20240715|14:31:25.628931|S|52|5.95|0|52
C|ARDX|20240715|14:32:37.767811|S|100|5.97|0|100
C|ARDX|20240715|14:35:03.016073|S|100|5.97|0|100
C|ARDX|20240715|14:37:10.560765|S|24|5.96|0|24
C|ARDX|20240715|14:37:45.138202|S|39|5.96|0|39
C|ARDX|20240715|14:39:05.660627|S|83|5.97|0|83
C|ARDX|20240715|14:39:12.941762|S|100|5.97|0|100
C|ARDX|20240715|14:39:27.095339|S|36|5.96|0|36
C|ARDX|20240715|14:39:29.383506|S|100|5.97|0|100
C|ARDX|20240715|14:40:30.695871|S|100|5.97|0|100
C|ARDX|20240715|14:40:37.021222|S|96|5.98|0|96
C|ARDX|20240715|14:43:00.294148|S|100|5.97|0|100
C|ARDX|20240715|14:43:29.549720|S|111|5.97|0|111
C|ARDX|20240715|14:46:14.326676|S|40|5.98|0|40
C|ARDX|20240715|14:46:26.886693|S|100|5.97|0|100
C|ARDX|20240715|14:48:36.134511|S|100|5.96|0|100
C|ARDX|20240715|14:48:42.771387|S|100|5.97|0|100
C|ARDX|20240715|14:48:50.558106|S|100|5.97|0|100
C|ARDX|20240715|14:51:35.478975|S|76|5.97|0|76
C|ARDX|20240715|14:52:03.928007|S|100|5.97|0|100
C|ARDX|20240715|14:53:38.475576|S|73|5.97|0|73
C|ARDX|20240715|14:53:38.475576|S|27|5.97|0|27
C|ARDX|20240715|14:53:38.487335|S|73|5.97|0|73
C|ARDX|20240715|14:53:38.487336|S|27|5.97|0|27
C|ARDX|20240715|14:56:00.167028|S|100|5.97|0|100
C|ARDX|20240715|14:56:01.337411|S|73|5.97|0|73
C|ARDX|20240715|14:57:37.450495|S|72|5.97|0|72
C|ARDX|20240715|14:59:27.874371|S|51|5.97|0|51
C|ARDX|20240715|15:01:11.624013|S|64|5.965|0|64
C|ARDX|20240715|15:01:11.640463|S|64|5.97|0|64
C|ARDX|20240715|15:01:17.682782|S|76|5.97|0|76
C|ARDX|20240715|15:01:24.023955|S|100|5.97|0|100
C|ARDX|20240715|15:03:29.238135|S|100|5.96|0|100
C|ARDX|20240715|15:04:01.174577|S|100|5.97|0|100
C|ARDX|20240715|15:04:01.186365|S|39|5.97|0|39
C|ARDX|20240715|15:06:29.765133|S|100|5.96|0|100
C|ARDX|20240715|15:08:32.700893|S|100|5.97|0|100
C|ARDX|20240715|15:10:52.547029|S|100|5.97|0|100
C|ARDX|20240715|15:10:53.150084|S|100|5.97|0|100
C|ARDX|20240715|15:10:53.560651|S|100|5.97|0|100
C|ARDX|20240715|15:13:30.876130|S|71|5.97|0|71
C|ARDX|20240715|15:13:30.876131|S|100|5.97|0|100
C|ARDX|20240715|15:13:30.876131|S|8|5.97|0|8
C|ARDX|20240715|15:14:06.964454|S|100|5.97|0|100
C|ARDX|20240715|15:14:07.536173|S|100|5.97|0|100
C|ARDX|20240715|15:14:40.649396|S|34|5.97|0|34
C|ARDX|20240715|15:14:43.171890|S|66|5.97|0|66
C|ARDX|20240715|15:16:58.504599|S|68|5.97|0|68
C|ARDX|20240715|15:17:43.694631|S|100|5.965|0|100
C|ARDX|20240715|15:17:43.695334|S|32|5.97|0|32
C|ARDX|20240715|15:17:43.695335|S|68|5.97|0|68
C|ARDX|20240715|15:17:43.707221|S|32|5.97|0|32
C|ARDX|20240715|15:18:13.491725|S|100|5.97|0|100
C|ARDX|20240715|15:18:37.988226|S|100|5.97|0|100
C|ARDX|20240715|15:21:24.389494|S|85|5.98|0|85
C|ARDX|20240715|15:27:23.668987|S|89|5.99|0|89
C|ARDX|20240715|15:28:17.570839|S|100|5.99|0|100
C|ARDX|20240715|15:29:57.838779|S|100|5.98|0|100
C|ARDX|20240715|15:30:26.876406|S|70|5.98|0|70
C|ARDX|20240715|15:33:00.143249|S|55|5.975|0|55
C|ARDX|20240715|15:34:20.950544|S|108|5.975|0|108
C|ARDX|20240715|15:34:20.960899|S|8|5.98|0|8
C|ARDX|20240715|15:34:20.960899|S|100|5.975|0|100
C|ARDX|20240715|15:34:21.021795|S|100|5.98|0|100
C|ARDX|20240715|15:35:07.062815|S|1|5.975|0|1
C|ARDX|20240715|15:35:07.108840|S|1|5.975|0|1
C|ARDX|20240715|15:35:07.257562|S|1|5.975|0|1
C|ARDX|20240715|15:35:07.258347|S|1|5.975|0|1
C|ARDX|20240715|15:35:07.265741|S|1|5.975|0|1
C|ARDX|20240715|15:35:07.288746|S|1|5.975|0|1
C|ARDX|20240715|15:35:07.356398|S|1|5.975|0|1
C|ARDX|20240715|15:35:07.357206|S|1|5.975|0|1
C|ARDX|20240715|15:35:07.364702|S|1|5.975|0|1
C|ARDX|20240715|15:35:07.365338|S|1|5.975|0|1
C|ARDX|20240715|15:35:07.430290|S|1|5.975|0|1
C|ARDX|20240715|15:35:07.430899|S|1|5.975|0|1
C|ARDX|20240715|15:35:07.438518|S|1|5.975|0|1
C|ARDX|20240715|15:35:07.840326|S|1|5.98|0|1
C|ARDX|20240715|15:35:30.367700|S|18|5.975|0|18
C|ARDX|20240715|15:35:30.473040|S|18|5.975|0|18
C|ARDX|20240715|15:35:30.856672|S|18|5.975|0|18
C|ARDX|20240715|15:35:30.865768|S|18|5.98|0|18
C|ARDX|20240715|15:36:07.016250|S|100|5.975|0|100
C|ARDX|20240715|15:36:34.330081|S|100|5.97|0|100
C|ARDX|20240715|15:37:49.111736|S|100|5.98|0|100
C|ARDX|20240715|15:42:59.983404|S|100|5.965|0|100
C|ARDX|20240715|15:42:59.983405|S|10|5.97|0|10
C|ARDX|20240715|15:42:59.983405|S|100|5.965|0|100
C|ARDX|20240715|15:42:59.983406|S|190|5.97|0|190
C|ARDX|20240715|15:42:59.983705|S|10|5.97|0|10
C|ARDX|20240715|15:42:59.984037|S|45|5.97|0|45
C|ARDX|20240715|15:42:59.984251|S|100|5.97|0|100
C|ARDX|20240715|15:42:59.984251|S|55|5.97|0|55
C|ARDX|20240715|15:43:02.284339|S|100|5.97|0|100
C|ARDX|20240715|15:43:35.556418|S|100|5.97|0|100
C|ARDX|20240715|15:47:00.354729|S|52|5.93|0|52
C|ARDX|20240715|15:47:37.342490|S|100|5.935|0|100
C|ARDX|20240715|15:48:19.905768|S|369|5.93|0|369
C|ARDX|20240715|15:48:19.925984|S|31|5.93|0|31
C|ARDX|20240715|15:49:01.712890|S|200|5.935|0|200
C|ARDX|20240715|15:50:00.061870|S|100|5.95|0|100
C|ARDX|20240715|15:50:30.914632|S|100|5.955|0|100
C|ARDX|20240715|15:50:32.850168|S|100|5.95|0|100
C|ARDX|20240715|15:51:33.315501|S|100|5.95|0|100
C|ARDX|20240715|15:52:01.730418|S|200|5.955|0|200
C|ARDX|20240715|15:52:41.739133|S|100|5.955|0|100
C|ARDX|20240715|15:52:43.878049|S|82|5.95|0|82
C|ARDX|20240715|15:52:43.878438|S|18|5.95|0|18
C|ARDX|20240715|15:53:09.325304|S|200|5.95|0|200
C|ARDX|20240715|15:53:10.606148|S|100|5.955|0|100
C|ARDX|20240715|15:53:24.903916|S|100|5.94|0|100
C|ARDX|20240715|15:53:29.999391|S|100|5.93|0|100
C|ARDX|20240715|15:53:32.169343|S|10|5.94|0|10
C|ARDX|20240715|15:53:32.169343|S|100|5.94|0|100
C|ARDX|20240715|15:54:07.361550|S|100|5.94|0|100
C|ARDX|20240715|15:54:07.361559|S|100|5.94|0|100
C|ARDX|20240715|15:54:07.361646|S|51|5.94|0|51
C|ARDX|20240715|15:54:10.203411|S|200|5.945|0|200
C|ARDX|20240715|15:54:10.284477|S|200|5.945|0|200
C|ARDX|20240715|15:54:10.286559|S|200|5.945|0|200
C|ARDX|20240715|15:54:10.365871|S|200|5.95|0|200
C|ARDX|20240715|15:54:22.416633|S|121|5.95|0|121
C|ARDX|20240715|15:54:30.823976|S|200|5.955|0|200
C|ARDX|20240715|15:54:45.107405|S|400|5.96|0|400
C|ARDX|20240715|15:54:53.942049|S|78|5.96|0|78
C|ARDX|20240715|15:55:23.772298|S|200|5.95|0|200
C|ARDX|20240715|15:55:30.907533|S|100|5.95|0|100
C|ARDX|20240715|15:55:30.907534|S|100|5.95|0|100
C|ARDX|20240715|15:55:47.592837|S|100|5.94|0|100
C|ARDX|20240715|15:55:59.980229|S|100|5.94|0|100
C|ARDX|20240715|15:56:19.136771|S|200|5.935|0|200
C|ARDX|20240715|15:56:26.367597|S|200|5.94|0|200
C|ARDX|20240715|15:56:26.367597|S|100|5.935|0|100
C|ARDX|20240715|15:56:26.368345|S|100|5.94|0|100
C|ARDX|20240715|15:56:32.617889|S|196|5.94|0|196
C|ARDX|20240715|15:57:00.085140|S|100|5.935|0|100
C|ARDX|20240715|15:57:06.663720|S|286|5.94|0|286
C|ARDX|20240715|15:57:06.663720|S|100|5.94|0|100
C|ARDX|20240715|15:57:15.585837|S|100|5.935|0|100
C|ARDX|20240715|15:57:15.585838|S|100|5.94|0|100
C|ARDX|20240715|15:57:15.585838|S|47|5.94|0|47
C|ARDX|20240715|15:57:24.176030|S|400|5.93|0|400
C|ARDX|20240715|15:57:29.103642|S|355|5.93|0|355
C|ARDX|20240715|15:57:56.260505|S|100|5.925|0|100
C|ARDX|20240715|15:57:56.260505|S|300|5.93|0|300
C|ARDX|20240715|15:58:04.368601|S|392|5.93|0|392
C|ARDX|20240715|15:58:04.369444|S|392|5.93|0|392
C|ARDX|20240715|15:58:14.681156|S|392|5.93|0|392
C|ARDX|20240715|15:58:14.834679|S|392|5.93|0|392
C|ARDX|20240715|15:58:21.673710|S|100|5.925|0|100
C|ARDX|20240715|15:58:42.288440|S|8|5.92|0|8
C|ARDX|20240715|15:58:49.279289|S|100|5.925|0|100
C|ARDX|20240715|15:58:50.435680|S|392|5.93|0|392
C|ARDX|20240715|15:58:50.435680|S|8|5.93|0|8
C|ARDX|20240715|15:58:54.252583|S|200|5.93|0|200
C|ARDX|20240715|15:58:54.252583|S|88|5.925|0|88
C|ARDX|20240715|15:58:54.252584|S|112|5.93|0|112
C|ARDX|20240715|15:58:54.264232|S|45|5.93|0|45
C|ARDX|20240715|15:58:54.264232|S|392|5.93|0|392
C|ARDX|20240715|15:58:54.264232|S|363|5.93|0|363
C|ARDX|20240715|15:58:54.266190|S|237|5.93|0|237
C|ARDX|20240715|15:58:54.266190|S|163|5.93|0|163
C|ARDX|20240715|15:58:54.556733|S|155|5.93|0|155
C|ARDX|20240715|15:58:54.556733|S|245|5.93|0|245
C|ARDX|20240715|15:59:20.188578|S|41|5.94|0|41
C|ARDX|20240715|15:59:20.296944|S|400|5.94|0|400
C|ARDX|20240715|15:59:21.441315|S|141|5.94|0|141
C|ARDX|20240715|15:59:21.441315|S|259|5.94|0|259
C|ARDX|20240715|15:59:22.290671|S|53|5.94|0|53
C|ARDX|20240715|15:59:24.844877|S|257|5.94|0|257
C|ARDX|20240715|15:59:30.762559|S|25|5.935|0|25
C|ARDX|20240715|15:59:32.677334|S|9|5.935|0|9
C|ARDX|20240715|15:59:36.051847|S|100|5.935|0|100
C|ARDX|20240715|15:59:36.065155|S|100|5.935|0|100
C|ARDX|20240715|15:59:36.127412|S|100|5.935|0|100
C|ARDX|20240715|15:59:36.128350|S|100|5.935|0|100
C|ARDX|20240715|15:59:46.268564|S|9|5.95|0|9
C|ARDX|20240715|15:59:47.964967|S|53|5.95|0|53
C|ARDX|20240715|15:59:49.129976|S|8|5.95|0|8
C|ARDX|20240715|15:59:49.414741|S|17|5.95|0|17
C|ARDX|20240715|15:59:49.553708|S|45|5.95|0|45
C|ARDX|20240715|15:59:49.553708|S|13|5.95|0|13
C|ARDX|20240715|15:59:50.191578|S|5|5.95|0|5
C|ARE|20240715|11:32:56.002689|S|89|126.37|0|89
C|ARE|20240715|11:34:17.653413|S|6|126.37|0|6
C|ARE|20240715|11:34:17.653451|S|11|126.37|0|11
C|ARE|20240715|11:34:17.653462|S|12|126.37|0|12
C|ARE|20240715|11:36:08.172134|S|100|126.61|0|100
C|ARE|20240715|11:39:31.757930|S|100|126.85|0|100
C|ARE|20240715|12:38:56.679175|S|18|126.7|0|18
C|ARE|20240715|14:56:33.186657|S|1|127.08|0|1
C|ARE|20240715|14:56:36.733523|S|4|127.08|0|4
C|ARE|20240715|14:56:36.733540|S|99|127.08|0|99
C|ARE|20240715|15:36:35.744611|S|113|126.82|0|113
C|ARE|20240715|15:56:39.428360|S|24|126.89|0|24
C|ARE|20240715|15:59:48.373640|S|100|127.045|0|100
C|ARE|20240715|15:59:55.709220|S|2|127.09|0|2
C|AREB|20240715|09:30:13.749356|S|100|.9499|0|100
C|AREB|20240715|09:30:44.664671|S|362|.9791|0|362
C|AREB|20240715|09:30:44.699018|S|131|.9788|0|131
C|AREB|20240715|09:31:00.633254|S|834|.9|0|834
C|AREB|20240715|09:33:12.436112|S|100|.8726|0|100
C|AREB|20240715|09:33:57.857821|S|600|.87|0|600
C|AREB|20240715|09:33:57.858353|S|200|.87|0|200
C|AREB|20240715|09:33:57.872804|S|200|.87|0|200
C|AREB|20240715|09:33:57.905810|S|200|.8683|0|200
C|AREB|20240715|09:33:57.906327|S|800|.8683|0|800
C|AREB|20240715|09:35:03.249101|S|161|.862|0|161
C|AREB|20240715|09:36:21.832215|S|300|.8235|0|300
C|AREB|20240715|09:36:21.881248|S|200|.8218|0|200
C|AREB|20240715|09:36:21.881795|S|322|.8218|0|322
C|AREB|20240715|09:36:21.882318|S|100|.8218|0|100
C|AREB|20240715|09:37:20.662475|S|100|.8338|0|100
C|AREB|20240715|09:37:20.663105|S|100|.8338|0|100
C|AREB|20240715|09:42:00.266839|S|300|.8301|0|300
C|AREB|20240715|09:45:15.298759|S|150|.8301|0|150
C|AREB|20240715|09:45:16.397345|S|100|.8298|0|100
C|AREB|20240715|09:45:18.497318|S|100|.8313|0|100
C|AREB|20240715|09:45:18.497907|S|100|.8313|0|100
C|AREB|20240715|09:45:18.503227|S|100|.8327|0|100
C|AREB|20240715|09:45:19.216371|S|100|.8322|0|100
C|AREB|20240715|09:45:19.217539|S|100|.8327|0|100
C|AREB|20240715|09:45:19.548674|S|100|.8314|0|100
C|AREB|20240715|09:45:19.953496|S|100|.8325|0|100
C|AREB|20240715|09:45:20.844506|S|200|.8337|0|200
C|AREB|20240715|09:45:40.448534|S|100|.8063|0|100
C|AREB|20240715|09:45:40.642599|S|372|.8|0|372
C|AREB|20240715|09:45:43.771690|S|100|.786|0|100
C|AREB|20240715|09:45:43.771690|S|100|.7866|0|100
C|AREB|20240715|09:45:43.772822|S|100|.7879|0|100
C|AREB|20240715|09:45:43.772822|S|100|.7888|0|100
C|AREB|20240715|09:45:45.097093|S|100|.7851|0|100
C|AREB|20240715|09:45:46.121056|S|100|.7903|0|100
C|AREB|20240715|09:45:46.121056|S|100|.7903|0|100
C|AREB|20240715|09:45:46.128708|S|100|.7903|0|100
C|AREB|20240715|09:45:51.462522|S|100|.789|0|100
C|AREB|20240715|09:45:51.463606|S|100|.7895|0|100
C|AREB|20240715|09:47:35.856173|S|100|.8016|0|100
C|AREB|20240715|09:47:44.678312|S|250|.8022|0|250
C|AREB|20240715|09:52:35.821561|S|1000|.8306|0|1000
C|AREB|20240715|09:52:35.837613|S|1000|.83|0|1000
C|AREB|20240715|09:54:41.943868|S|500|.8792|0|500
C|AREB|20240715|09:54:41.944378|S|500|.8792|0|500
C|AREB|20240715|10:00:30.955299|S|100|.8283|0|100
C|AREB|20240715|10:00:30.956027|S|114|.8283|0|114
C|AREB|20240715|10:03:04.417345|S|31|.794|0|31
C|AREB|20240715|10:03:04.417935|S|69|.794|0|69
C|AREB|20240715|10:17:55.746721|S|4100|.7915|0|4100
C|AREB|20240715|10:17:55.747309|S|334|.7915|0|334
C|AREB|20240715|10:17:55.747324|S|1566|.7915|0|1566
C|AREB|20240715|10:48:52.550831|S|980|.7309|0|980
C|AREB|20240715|10:48:52.551354|S|20|.7309|0|20
C|AREB|20240715|10:48:52.604490|S|626|.729|0|626
C|AREB|20240715|10:48:52.633835|S|500|.7266|0|500
C|AREB|20240715|10:48:52.649857|S|370|.726|0|370
C|AREB|20240715|10:48:52.706117|S|152|.721|0|152
C|AREB|20240715|10:57:23.664954|S|100|.74|0|100
C|AREB|20240715|10:57:23.665477|S|100|.74|0|100
C|AREB|20240715|11:01:22.195047|S|15|.7365|0|15
C|AREB|20240715|12:39:11.718403|S|40|.7482|0|40
C|AREB|20240715|12:40:30.246809|S|100|.755|0|100
C|AREB|20240715|13:07:58.163056|S|300|.7257|0|300
C|AREB|20240715|13:48:43.557166|S|100|.7464|0|100
C|AREB|20240715|13:51:58.212372|S|100|.7657|0|100
C|AREB|20240715|14:31:42.011399|S|100|.729|0|100
C|AREB|20240715|14:39:13.264408|S|1000|.718|0|1000
C|AREB|20240715|14:39:13.284164|S|1000|.715|0|1000
C|AREB|20240715|14:39:13.316687|S|300|.7135|0|300
C|AREB|20240715|15:43:32.632107|S|163|.6885|0|163
C|AREC|20240715|11:11:46.649910|E|200|.762|0|200
C|AREC|20240715|11:38:01.963520|E|100|.7609|0|100
C|AREC|20240715|12:11:37.275560|S|34|.7451|0|34
C|ARES|20240715|09:31:20.650616|S|56|142.29|0|56
C|ARES|20240715|09:31:20.650839|S|44|142.29|0|44
C|ARES|20240715|10:42:31.171757|S|100|144.46|0|100
C|ARES|20240715|10:45:34.989802|S|100|144.62|0|100
C|ARES|20240715|10:45:34.995706|S|63|144.74|0|63
C|ARES|20240715|11:05:05.240344|S|100|144.93|0|100
C|ARES|20240715|11:05:05.240344|S|65|144.92|0|65
C|ARES|20240715|12:09:02.013149|S|100|145.71|0|100
C|ARES|20240715|12:21:39.681326|S|24|145.56|0|24
C|ARES|20240715|12:24:32.586151|S|14|145.57|0|14
C|ARES|20240715|12:37:34.937155|S|40|145.32|0|40
C|ARES|20240715|12:39:49.262049|S|39|145.39|0|39
C|ARES|20240715|12:59:02.235736|S|100|145.32|0|100
C|ARES|20240715|12:59:15.676922|S|8|145.4|0|8
C|ARES|20240715|12:59:28.004644|S|100|145.33|0|100
C|ARES|20240715|12:59:28.005192|S|100|145.31|0|100
C|ARES|20240715|13:00:49.921805|S|63|145.32|0|63
C|ARES|20240715|13:08:48.329923|S|63|145.47|0|63
C|ARES|20240715|13:37:49.943792|S|24|145.13|0|24
C|ARES|20240715|13:46:56.140740|S|24|145.21|0|24
C|ARES|20240715|13:46:56.140740|S|24|145.19|0|24
C|ARES|20240715|13:59:48.104303|S|63|145.2|0|63
C|ARES|20240715|14:50:52.373824|S|17|145.61|0|17
C|ARES|20240715|14:56:08.038990|S|1|145.59|0|1
C|ARES|20240715|15:46:15.849455|S|100|145.32|0|100
C|ARES|20240715|15:46:15.885356|S|24|145.35|0|24
C|ARES|20240715|15:47:16.026821|S|24|145.29|0|24
C|ARES|20240715|15:51:25.804946|S|100|145.34|0|100
C|ARES|20240715|15:53:06.369116|S|20|145.05|0|20
C|ARES|20240715|15:54:34.625787|S|17|145.25|0|17
C|ARES|20240715|15:57:54.196924|S|24|145.5|0|24
C|ARES|20240715|15:57:57.892153|S|24|145.51|0|24
C|ARES|20240715|15:58:31.684364|S|24|145.64|0|24
C|ARES|20240715|15:59:09.812530|S|100|145.73|0|100
C|ARES|20240715|15:59:19.282761|S|100|145.735|0|100
C|ARES|20240715|15:59:22.477081|S|100|145.77|0|100
C|ARES|20240715|15:59:23.506467|S|100|145.82|0|100
C|ARES|20240715|15:59:28.148588|S|100|145.81|0|100
C|ARES|20240715|15:59:28.571789|S|100|145.81|0|100
C|ARES|20240715|15:59:35.465425|S|100|145.82|0|100
C|ARES|20240715|15:59:35.516355|S|100|145.82|0|100
C|ARES|20240715|15:59:37.977836|S|100|145.82|0|100
C|ARES|20240715|15:59:41.694008|S|85|145.82|0|85
C|ARGT|20240715|14:21:56.632412|S|20|58.47|0|20
C|ARGX|20240715|11:32:29.562824|S|1|466.49|0|1
C|ARGX|20240715|11:34:55.278585|S|1|466.79|0|1
C|ARGX|20240715|11:40:16.293476|S|1|465.49|0|1
C|ARGX|20240715|11:40:47.604492|S|1|465.47|0|1
C|ARGX|20240715|11:45:46.368042|S|2|466.56|0|2
C|ARGX|20240715|11:45:47.682423|S|2|466.55|0|2
C|ARGX|20240715|11:46:19.589512|S|2|466.46|0|2
C|ARGX|20240715|11:46:34.583349|S|1|466.46|0|1
C|ARGX|20240715|11:46:49.620988|S|1|466.34|0|1
C|ARGX|20240715|11:47:07.497292|S|1|466.3|0|1
C|ARGX|20240715|11:50:47.462440|S|1|467.03|0|1
C|ARGX|20240715|15:27:27.972033|S|50|468.04|0|50
C|ARGX|20240715|15:54:45.985361|S|100|462.44|0|100
C|ARHS|20240715|09:32:10.647315|S|200|16.23|0|200
C|ARHS|20240715|09:32:10.647568|S|5|16.23|0|5
C|ARHS|20240715|09:32:10.647632|S|4|16.23|0|4
C|ARHS|20240715|09:32:10.647690|S|5|16.23|0|5
C|ARHS|20240715|09:55:28.766163|S|6|16.16|0|6
C|ARHS|20240715|09:55:28.766693|S|14|16.16|0|14
C|ARHS|20240715|11:14:07.141803|S|4|16.21|0|4
C|ARHS|20240715|11:14:07.141803|S|1|16.21|0|1
C|ARHS|20240715|13:27:15.486672|S|1|16.4|0|1
C|ARHS|20240715|14:51:58.443433|S|3|16.32|0|3
C|ARHS|20240715|15:59:58.145670|S|3|16.3|0|3
C|ARHS|20240715|15:59:58.145670|S|3|16.3|0|3
C|ARI|20240715|09:59:22.374490|S|1|10.52|0|1
C|ARI|20240715|10:00:13.017348|S|36|10.545|0|36
C|ARI|20240715|10:00:13.017424|S|64|10.545|0|64
C|ARI|20240715|10:25:29.488750|S|9|10.555|0|9
C|ARI|20240715|10:31:46.141194|S|1|10.58|0|1
C|ARI|20240715|10:43:27.283605|S|62|10.595|0|62
C|ARI|20240715|10:46:35.838968|S|13|10.595|0|13
C|ARI|20240715|10:46:39.892979|S|1|10.6|0|1
C|ARI|20240715|11:03:30.268226|S|1|10.65|0|1
C|ARI|20240715|11:10:32.871673|S|1|10.67|0|1
C|ARI|20240715|11:10:32.871673|S|1|10.67|0|1
C|ARI|20240715|11:19:42.970987|S|1|10.69|0|1
C|ARI|20240715|11:42:20.158716|S|1|10.68|0|1
C|ARI|20240715|12:40:57.461682|S|1|10.62|0|1
C|ARI|20240715|12:42:55.366483|S|1|10.62|0|1
C|ARI|20240715|12:50:48.226122|S|4|10.61|0|4
C|ARI|20240715|13:00:30.373601|S|1|10.6|0|1
C|ARI|20240715|13:05:14.669960|S|2|10.58|0|2
C|ARI|20240715|13:11:07.511041|S|3|10.59|0|3
C|ARI|20240715|13:11:07.511041|S|2|10.59|0|2
C|ARI|20240715|13:11:07.511041|S|2|10.59|0|2
C|ARI|20240715|13:45:21.337649|S|1|10.61|0|1
C|ARI|20240715|13:48:21.267917|S|2|10.62|0|2
C|ARI|20240715|13:48:53.433087|S|26|10.62|0|26
C|ARI|20240715|13:48:53.443787|S|9|10.62|0|9
C|ARI|20240715|13:48:53.443802|S|46|10.62|0|46
C|ARI|20240715|13:48:53.443812|S|17|10.62|0|17
C|ARI|20240715|14:55:42.201125|S|51|10.645|0|51
C|ARI|20240715|15:32:13.923885|S|100|10.63|0|100
C|ARI|20240715|15:43:29.537676|S|100|10.59|0|100
C|ARI|20240715|15:47:21.849178|S|7|10.59|0|7
C|ARI|20240715|15:47:33.562189|S|87|10.59|0|87
C|ARI|20240715|15:50:01.142954|S|2|10.605|0|2
C|ARI|20240715|15:51:52.342232|S|100|10.59|0|100
C|ARI|20240715|15:56:54.275467|S|75|10.58|0|75
C|ARI|20240715|15:57:06.576278|S|15|10.58|0|15
C|ARI|20240715|15:57:06.851389|S|100|10.59|0|100
C|ARI|20240715|15:57:08.950792|S|100|10.595|0|100
C|ARI|20240715|15:59:03.204715|S|96|10.605|0|96
C|ARI|20240715|15:59:49.519516|S|193|10.625|0|193
C|ARI|20240715|15:59:54.381471|S|100|10.64|0|100
C|ARIS|20240715|10:06:39.064010|S|10|16.5|0|10
C|ARIS|20240715|10:06:39.064010|S|79|16.5|0|79
C|ARIS|20240715|15:42:01.367492|S|1|16.49|0|1
C|ARIS|20240715|15:48:18.537330|S|55|16.48|0|55
C|ARIS|20240715|15:55:43.817693|S|10|16.49|0|10
C|ARIS|20240715|15:56:09.733949|S|10|16.49|0|10
C|ARIS|20240715|15:58:35.707647|S|1|16.48|0|1
C|ARKB|20240715|09:32:13.784235|S|300|62.66|0|300
C|ARKB|20240715|09:32:13.784235|S|100|62.66|0|100
C|ARKB|20240715|09:40:49.791989|S|200|62.73|0|200
C|ARKB|20240715|09:41:32.363822|S|200|62.78|0|200
C|ARKB|20240715|09:41:32.363822|S|100|62.78|0|100
C|ARKB|20240715|09:41:32.364210|S|200|62.79|0|200
C|ARKB|20240715|09:41:32.364812|S|25|62.79|0|25
C|ARKB|20240715|09:41:32.364942|S|175|62.79|0|175
C|ARKB|20240715|09:42:39.977611|S|100|62.86|0|100
C|ARKB|20240715|09:44:08.462088|S|3|62.87|0|3
C|ARKB|20240715|09:44:18.818415|S|2|62.89|0|2
C|ARKB|20240715|09:44:18.818418|S|2|62.89|0|2
C|ARKB|20240715|09:44:18.818418|S|98|62.89|0|98
C|ARKB|20240715|09:44:18.818447|S|25|62.89|0|25
C|ARKB|20240715|09:44:18.818764|S|25|62.89|0|25
C|ARKB|20240715|09:45:48.919509|S|100|62.85|0|100
C|ARKB|20240715|09:50:36.685372|S|100|62.83|0|100
C|ARKB|20240715|09:50:36.685372|S|200|62.83|0|200
C|ARKB|20240715|09:50:36.685372|S|100|62.83|0|100
C|ARKB|20240715|09:54:43.529092|S|100|62.93|0|100
C|ARKB|20240715|09:54:43.529191|S|100|62.93|0|100
C|ARKB|20240715|09:54:43.529192|S|100|62.93|0|100
C|ARKB|20240715|09:55:44.783460|S|200|62.97|0|200
C|ARKB|20240715|09:55:44.783460|S|100|62.97|0|100
C|ARKB|20240715|09:59:14.885237|S|100|62.92|0|100
C|ARKB|20240715|09:59:14.885237|S|100|62.92|0|100
C|ARKB|20240715|10:00:03.836629|S|100|62.94|0|100
C|ARKB|20240715|10:03:00.061578|S|300|62.94|0|300
C|ARKB|20240715|10:03:00.924650|S|300|62.94|0|300
C|ARKB|20240715|10:03:01.236752|S|300|62.94|0|300
C|ARKB|20240715|10:03:04.436730|S|200|62.95|0|200
C|ARKB|20240715|10:03:21.011739|S|200|62.99|0|200
C|ARKB|20240715|10:03:21.548051|S|200|62.99|0|200
C|ARKB|20240715|10:03:22.009453|S|200|63|0|200
C|ARKB|20240715|10:03:22.009453|S|100|63|0|100
C|ARKB|20240715|10:03:22.009454|S|100|63|0|100
C|ARKB|20240715|10:03:30.324717|S|100|63.02|0|100
C|ARKB|20240715|10:11:05.347416|S|101|62.97|0|101
C|ARKB|20240715|10:11:05.347793|S|99|62.97|0|99
C|ARKB|20240715|10:32:16.142419|S|23|62.9|0|23
C|ARKB|20240715|10:40:50.857244|S|100|62.95|0|100
C|ARKB|20240715|10:40:50.859406|S|100|62.96|0|100
C|ARKB|20240715|10:40:50.859407|S|100|62.96|0|100
C|ARKB|20240715|10:45:54.047380|S|100|63.01|0|100
C|ARKB|20240715|10:45:54.052120|S|100|63.005|0|100
C|ARKB|20240715|10:45:54.052547|S|100|63.005|0|100
C|ARKB|20240715|10:45:54.052863|S|100|63.01|0|100
C|ARKB|20240715|10:48:56.353686|S|100|63.06|0|100
C|ARKB|20240715|10:52:08.890794|S|200|63.04|0|200
C|ARKB|20240715|10:54:02.202776|S|100|63.08|0|100
C|ARKB|20240715|11:00:05.363999|S|200|63.27|0|200
C|ARKB|20240715|11:00:05.364000|S|100|63.27|0|100
C|ARKB|20240715|11:03:14.467048|S|200|63.27|0|200
C|ARKB|20240715|11:12:19.674728|S|182|62.96|0|182
C|ARKB|20240715|11:14:17.866522|S|18|62.98|0|18
C|ARKB|20240715|11:14:17.866911|S|18|62.98|0|18
C|ARKB|20240715|11:14:17.866960|S|64|62.98|0|64
C|ARKB|20240715|11:14:32.364397|S|2|62.98|0|2
C|ARKB|20240715|11:14:32.364525|S|98|62.98|0|98
C|ARKB|20240715|11:15:17.817343|S|100|63.02|0|100
C|ARKB|20240715|11:15:17.817725|S|100|63.02|0|100
C|ARKB|20240715|11:15:17.817725|S|64|63.02|0|64
C|ARKB|20240715|11:16:00.574076|S|100|62.99|0|100
C|ARKB|20240715|11:16:20.489633|S|100|63.06|0|100
C|ARKB|20240715|11:16:38.785455|S|100|63.06|0|100
C|ARKB|20240715|11:16:38.785990|S|200|63.06|0|200
C|ARKB|20240715|11:21:27.225335|S|300|63.03|0|300
C|ARKB|20240715|11:28:00.900843|S|100|63.12|0|100
C|ARKB|20240715|11:28:22.726062|S|282|63.13|0|282
C|ARKB|20240715|11:34:42.514064|S|100|63.11|0|100
C|ARKB|20240715|11:34:42.514064|S|200|63.11|0|200
C|ARKB|20240715|11:37:05.838181|S|300|63.16|0|300
C|ARKB|20240715|11:41:45.661866|S|300|63.04|0|300
C|ARKB|20240715|11:41:45.661866|S|100|63.04|0|100
C|ARKB|20240715|11:44:18.292085|S|99|62.94|0|99
C|ARKB|20240715|12:17:31.641692|S|200|63.09|0|200
C|ARKB|20240715|12:19:39.169050|S|51|63.11|0|51
C|ARKB|20240715|12:24:09.035603|S|100|63.22|0|100
C|ARKB|20240715|12:36:34.680600|S|18|63.38|0|18
C|ARKB|20240715|12:36:34.724585|S|200|63.39|0|200
C|ARKB|20240715|12:36:34.724585|S|200|63.39|0|200
C|ARKB|20240715|12:37:13.160191|S|200|63.42|0|200
C|ARKB|20240715|12:37:47.977763|S|100|63.41|0|100
C|ARKB|20240715|12:37:47.977763|S|100|63.41|0|100
C|ARKB|20240715|12:37:47.979229|S|300|63.4|0|300
C|ARKB|20240715|12:37:47.981121|S|200|63.38|0|200
C|ARKB|20240715|12:37:47.981659|S|100|63.38|0|100
C|ARKB|20240715|12:37:47.981914|S|3|63.38|0|3
C|ARKB|20240715|12:37:49.604931|S|100|63.38|0|100
C|ARKB|20240715|12:37:53.552755|S|100|63.38|0|100
C|ARKB|20240715|12:37:54.727578|S|100|63.37|0|100
C|ARKB|20240715|12:37:58.851647|S|100|63.39|0|100
C|ARKB|20240715|12:38:00.398924|S|200|63.4|0|200
C|ARKB|20240715|12:38:16.262308|S|200|63.36|0|200
C|ARKB|20240715|12:43:51.083699|S|64|63.46|0|64
C|ARKB|20240715|12:45:01.135365|S|100|63.51|0|100
C|ARKB|20240715|12:45:01.137136|S|18|63.52|0|18
C|ARKB|20240715|12:45:01.137230|S|82|63.52|0|82
C|ARKB|20240715|12:45:01.137230|S|200|63.52|0|200
C|ARKB|20240715|12:48:20.932319|S|100|63.48|0|100
C|ARKB|20240715|12:48:20.932319|S|64|63.48|0|64
C|ARKB|20240715|12:48:20.932995|S|300|63.47|0|300
C|ARKB|20240715|12:51:08.870644|S|200|63.55|0|200
C|ARKB|20240715|12:51:08.870644|S|65|63.55|0|65
C|ARKB|20240715|12:54:03.892661|S|200|63.6|0|200
C|ARKB|20240715|12:54:36.089255|S|2|63.67|0|2
C|ARKB|20240715|12:54:36.089275|S|18|63.67|0|18
C|ARKB|20240715|12:54:36.089394|S|18|63.67|0|18
C|ARKB|20240715|12:54:36.089433|S|62|63.67|0|62
C|ARKB|20240715|12:54:36.089433|S|138|63.67|0|138
C|ARKB|20240715|12:54:36.089459|S|100|63.67|0|100
C|ARKB|20240715|12:54:36.089459|S|62|63.67|0|62
C|ARKB|20240715|12:56:05.321303|S|100|63.61|0|100
C|ARKB|20240715|12:56:05.321303|S|100|63.61|0|100
C|ARKB|20240715|13:06:18.802448|S|100|63.5|0|100
C|ARKB|20240715|13:06:18.808629|S|200|63.52|0|200
C|ARKB|20240715|13:12:41.725116|S|200|63.71|0|200
C|ARKB|20240715|13:14:33.095335|S|100|63.66|0|100
C|ARKB|20240715|13:18:14.285375|S|100|63.59|0|100
C|ARKB|20240715|13:18:14.285375|S|100|63.59|0|100
C|ARKB|20240715|13:25:36.199176|S|2|63.71|0|2
C|ARKB|20240715|13:53:02.200952|S|100|63.41|0|100
C|ARKB|20240715|13:53:02.201024|S|100|63.41|0|100
C|ARKB|20240715|13:54:01.465386|S|300|63.4|0|300
C|ARKB|20240715|13:54:31.574664|S|300|63.35|0|300
C|ARKB|20240715|13:55:58.620187|S|300|63.32|0|300
C|ARKB|20240715|13:55:58.789662|S|100|63.29|0|100
C|ARKB|20240715|13:55:58.799046|S|200|63.29|0|200
C|ARKB|20240715|14:03:21.068280|S|200|63.24|0|200
C|ARKB|20240715|14:03:21.068280|S|100|63.24|0|100
C|ARKB|20240715|14:03:34.161087|S|225|63.22|0|225
C|ARKB|20240715|14:05:02.877442|S|87|63.3|0|87
C|ARKB|20240715|14:05:02.893591|S|194|63.3|0|194
C|ARKB|20240715|14:06:25.800682|S|1|63.32|0|1
C|ARKB|20240715|14:06:25.800682|S|100|63.32|0|100
C|ARKB|20240715|14:06:25.800682|S|100|63.32|0|100
C|ARKB|20240715|14:06:25.800683|S|100|63.32|0|100
C|ARKB|20240715|14:06:25.802084|S|100|63.32|0|100
C|ARKB|20240715|14:06:25.802172|S|200|63.32|0|200
C|ARKB|20240715|14:09:03.912581|S|100|63.36|0|100
C|ARKB|20240715|14:09:03.916981|S|200|63.36|0|200
C|ARKB|20240715|14:09:46.852721|S|200|63.41|0|200
C|ARKB|20240715|14:09:46.852722|S|100|63.41|0|100
C|ARKB|20240715|14:14:37.130063|S|18|63.38|0|18
C|ARKB|20240715|14:14:37.130273|S|100|63.38|0|100
C|ARKB|20240715|14:14:37.130817|S|82|63.38|0|82
C|ARKB|20240715|14:15:07.811941|S|280|63.37|0|280
C|ARKB|20240715|14:16:57.998458|S|100|63.36|0|100
C|ARKB|20240715|14:16:57.998600|S|100|63.36|0|100
C|ARKB|20240715|14:17:15.528317|S|100|63.3|0|100
C|ARKB|20240715|14:18:59.828110|S|100|63.35|0|100
C|ARKB|20240715|14:19:29.655206|S|300|63.39|0|300
C|ARKB|20240715|14:19:32.676170|S|300|63.39|0|300
C|ARKB|20240715|14:32:26.425253|S|100|63.68|0|100
C|ARKB|20240715|14:32:26.472219|S|18|63.68|0|18
C|ARKB|20240715|14:32:26.474590|S|82|63.68|0|82
C|ARKB|20240715|14:32:26.474590|S|100|63.68|0|100
C|ARKB|20240715|14:43:06.937350|S|18|63.61|0|18
C|ARKB|20240715|14:43:06.939755|S|82|63.61|0|82
C|ARKB|20240715|14:49:20.081919|S|100|63.55|0|100
C|ARKB|20240715|14:49:20.081919|S|100|63.55|0|100
C|ARKB|20240715|14:57:14.728556|S|100|63.51|0|100
C|ARKB|20240715|14:57:56.587814|S|100|63.54|0|100
C|ARKB|20240715|14:58:09.065257|S|100|63.55|0|100
C|ARKB|20240715|14:59:38.515716|S|300|63.59|0|300
C|ARKB|20240715|15:00:32.073490|S|100|63.6|0|100
C|ARKB|20240715|15:00:32.073563|S|100|63.6|0|100
C|ARKB|20240715|15:01:04.937352|S|87|63.54|0|87
C|ARKB|20240715|15:01:04.937364|S|213|63.54|0|213
C|ARKB|20240715|15:02:01.193731|S|200|63.57|0|200
C|ARKB|20240715|15:02:14.580070|S|100|63.58|0|100
C|ARKB|20240715|15:05:03.107111|S|32|63.44|0|32
C|ARKB|20240715|15:05:03.107119|S|45|63.44|0|45
C|ARKB|20240715|15:05:03.107181|S|223|63.44|0|223
C|ARKB|20240715|15:06:25.437137|S|100|63.51|0|100
C|ARKB|20240715|15:06:29.652130|S|100|63.51|0|100
C|ARKB|20240715|15:06:34.225686|S|100|63.53|0|100
C|ARKB|20240715|15:07:05.168882|S|100|63.53|0|100
C|ARKB|20240715|15:07:23.254827|S|100|63.52|0|100
C|ARKB|20240715|15:07:23.254985|S|18|63.52|0|18
C|ARKB|20240715|15:07:31.544073|S|100|63.52|0|100
C|ARKB|20240715|15:07:38.705199|S|100|63.54|0|100
C|ARKB|20240715|15:07:43.503032|S|100|63.55|0|100
C|ARKB|20240715|15:07:47.705709|S|200|63.55|0|200
C|ARKB|20240715|15:08:03.292111|S|100|63.55|0|100
C|ARKB|20240715|15:08:03.973410|S|200|63.55|0|200
C|ARKB|20240715|15:08:09.130733|S|100|63.55|0|100
C|ARKB|20240715|15:08:09.789946|S|200|63.55|0|200
C|ARKB|20240715|15:08:09.790247|S|100|63.55|0|100
C|ARKB|20240715|15:08:25.489011|S|100|63.51|0|100
C|ARKB|20240715|15:08:25.489072|S|182|63.51|0|182
C|ARKB|20240715|15:09:03.688699|S|100|63.58|0|100
C|ARKB|20240715|15:09:03.688699|S|200|63.58|0|200
C|ARKB|20240715|15:09:09.647461|S|100|63.58|0|100
C|ARKB|20240715|15:09:09.647470|S|100|63.58|0|100
C|ARKB|20240715|15:09:20.014030|S|300|63.63|0|300
C|ARKB|20240715|15:10:33.654191|S|100|63.62|0|100
C|ARKB|20240715|15:10:33.654313|S|100|63.62|0|100
C|ARKB|20240715|15:10:33.654558|S|100|63.62|0|100
C|ARKB|20240715|15:10:42.129749|S|100|63.63|0|100
C|ARKB|20240715|15:10:42.141377|S|100|63.63|0|100
C|ARKB|20240715|15:11:31.199081|S|200|63.63|0|200
C|ARKB|20240715|15:11:40.425926|S|100|63.625|0|100
C|ARKB|20240715|15:11:40.426083|S|100|63.63|0|100
C|ARKB|20240715|15:12:04.285808|S|100|63.62|0|100
C|ARKB|20240715|15:12:04.285817|S|100|63.62|0|100
C|ARKB|20240715|15:13:36.609743|S|100|63.54|0|100
C|ARKB|20240715|15:13:36.609878|S|81|63.54|0|81
C|ARKB|20240715|15:13:36.610854|S|119|63.54|0|119
C|ARKB|20240715|15:13:40.011130|S|200|63.53|0|200
C|ARKB|20240715|15:13:48.350626|S|100|63.56|0|100
C|ARKB|20240715|15:14:44.162467|S|100|63.635|0|100
C|ARKB|20240715|15:14:44.162476|S|100|63.635|0|100
C|ARKB|20240715|15:14:44.305105|S|18|63.635|0|18
C|ARKB|20240715|15:14:44.317207|S|82|63.635|0|82
C|ARKB|20240715|15:14:44.317208|S|18|63.64|0|18
C|ARKB|20240715|15:14:44.481487|S|60|63.635|0|60
C|ARKB|20240715|15:14:50.892245|S|100|63.65|0|100
C|ARKB|20240715|15:20:10.376497|S|100|63.63|0|100
C|ARKB|20240715|15:20:40.155143|S|100|63.7|0|100
C|ARKB|20240715|15:20:40.156369|S|100|63.71|0|100
C|ARKB|20240715|15:20:41.360845|S|300|63.67|0|300
C|ARKB|20240715|15:21:06.134997|S|200|63.73|0|200
C|ARKB|20240715|15:21:12.241724|S|100|63.8|0|100
C|ARKB|20240715|15:21:12.241724|S|100|63.8|0|100
C|ARKB|20240715|15:21:12.242116|S|200|63.79|0|200
C|ARKB|20240715|15:21:12.243914|S|200|63.81|0|200
C|ARKB|20240715|15:21:12.243914|S|100|63.81|0|100
C|ARKB|20240715|15:21:12.304552|S|100|63.8|0|100
C|ARKB|20240715|15:21:12.354470|S|200|63.8|0|200
C|ARKB|20240715|15:21:12.425786|S|300|63.8|0|300
C|ARKB|20240715|15:21:12.567700|S|25|63.8|0|25
C|ARKB|20240715|15:21:12.576961|S|100|63.8|0|100
C|ARKB|20240715|15:21:12.580556|S|175|63.8|0|175
C|ARKB|20240715|15:21:12.643834|S|300|63.8|0|300
C|ARKB|20240715|15:21:12.704939|S|100|63.8|0|100
C|ARKB|20240715|15:21:12.707516|S|100|63.8|0|100
C|ARKB|20240715|15:21:12.708272|S|100|63.8|0|100
C|ARKB|20240715|15:21:12.761696|S|300|63.8|0|300
C|ARKB|20240715|15:21:12.988026|S|300|63.8|0|300
C|ARKB|20240715|15:21:13.133982|S|100|63.8|0|100
C|ARKB|20240715|15:21:13.234806|S|100|63.8|0|100
C|ARKB|20240715|15:21:13.298150|S|300|63.8|0|300
C|ARKB|20240715|15:21:13.375336|S|100|63.8|0|100
C|ARKB|20240715|15:21:13.390940|S|200|63.8|0|200
C|ARKB|20240715|15:21:13.475823|S|100|63.79|0|100
C|ARKB|20240715|15:21:13.577007|S|100|63.79|0|100
C|ARKB|20240715|15:21:13.577087|S|200|63.79|0|200
C|ARKB|20240715|15:21:13.623317|S|3|63.78|0|3
C|ARKB|20240715|15:21:13.636399|S|100|63.78|0|100
C|ARKB|20240715|15:21:13.637863|S|200|63.78|0|200
C|ARKB|20240715|15:21:18.605507|S|21|63.81|0|21
C|ARKB|20240715|15:21:18.894776|S|100|63.8|0|100
C|ARKB|20240715|15:21:18.895609|S|179|63.8|0|179
C|ARKB|20240715|15:21:40.800812|S|100|63.8|0|100
C|ARKB|20240715|15:21:40.800836|S|200|63.8|0|200
C|ARKB|20240715|15:21:56.974135|S|3|63.84|0|3
C|ARKB|20240715|15:21:57.631045|S|100|63.84|0|100
C|ARKB|20240715|15:21:58.062510|S|200|63.84|0|200
C|ARKB|20240715|15:21:58.062519|S|71|63.84|0|71
C|ARKB|20240715|15:21:58.286190|S|300|63.83|0|300
C|ARKB|20240715|15:22:00.095726|S|100|63.85|0|100
C|ARKB|20240715|15:22:00.101423|S|100|63.85|0|100
C|ARKB|20240715|15:22:03.506730|S|21|63.89|0|21
C|ARKB|20240715|15:22:03.506912|S|71|63.89|0|71
C|ARKB|20240715|15:22:03.507149|S|100|63.89|0|100
C|ARKB|20240715|15:22:03.507218|S|8|63.89|0|8
C|ARKB|20240715|15:22:31.001643|S|100|63.83|0|100
C|ARKB|20240715|15:22:40.074038|S|100|63.8|0|100
C|ARKB|20240715|15:23:49.203498|S|100|63.83|0|100
C|ARKB|20240715|15:24:02.051440|S|99|63.85|0|99
C|ARKB|20240715|15:24:02.051661|S|100|63.85|0|100
C|ARKB|20240715|15:24:02.051808|S|1|63.85|0|1
C|ARKB|20240715|15:24:05.438948|S|200|63.87|0|200
C|ARKB|20240715|15:24:42.926884|S|100|63.88|0|100
C|ARKB|20240715|15:25:05.643895|S|100|63.85|0|100
C|ARKB|20240715|15:25:51.025314|S|94|63.87|0|94
C|ARKB|20240715|15:25:51.025551|S|205|63.87|0|205
C|ARKB|20240715|15:26:14.024119|S|100|63.87|0|100
C|ARKB|20240715|15:26:14.024322|S|81|63.87|0|81
C|ARKB|20240715|15:26:14.024639|S|16|63.87|0|16
C|ARKB|20240715|15:26:27.829097|S|100|63.88|0|100
C|ARKB|20240715|15:26:39.451640|S|100|63.93|0|100
C|ARKB|20240715|15:26:39.471661|S|200|63.93|0|200
C|ARKB|20240715|15:26:40.306907|S|100|63.93|0|100
C|ARKB|20240715|15:26:40.307245|S|100|63.93|0|100
C|ARKB|20240715|15:27:46.291188|S|300|63.72|0|300
C|ARKB|20240715|15:27:46.475113|S|200|63.66|0|200
C|ARKB|20240715|15:27:46.510133|S|100|63.66|0|100
C|ARKB|20240715|15:27:47.563873|S|21|63.635|0|21
C|ARKB|20240715|15:27:47.564001|S|79|63.635|0|79
C|ARKB|20240715|15:27:47.655974|S|50|63.61|0|50
C|ARKB|20240715|15:27:49.091755|S|200|63.61|0|200
C|ARKB|20240715|15:28:05.238108|S|100|63.55|0|100
C|ARKB|20240715|15:28:05.238108|S|200|63.55|0|200
C|ARKB|20240715|15:28:05.238306|S|100|63.56|0|100
C|ARKB|20240715|15:28:12.036067|S|36|63.54|0|36
C|ARKB|20240715|15:28:12.040376|S|300|63.51|0|300
C|ARKB|20240715|15:28:53.878273|S|225|63.48|0|225
C|ARKB|20240715|15:29:48.533581|S|100|63.43|0|100
C|ARKB|20240715|15:29:48.533599|S|21|63.43|0|21
C|ARKB|20240715|15:30:25.792564|S|3|63.45|0|3
C|ARKB|20240715|15:31:11.397175|S|100|63.34|0|100
C|ARKB|20240715|15:31:31.574439|S|100|63.39|0|100
C|ARKB|20240715|15:32:30.249687|S|4|63.49|0|4
C|ARKB|20240715|15:32:30.249687|S|1|63.49|0|1
C|ARKB|20240715|15:32:30.298765|S|21|63.55|0|21
C|ARKB|20240715|15:32:30.298787|S|179|63.55|0|179
C|ARKB|20240715|15:32:30.298787|S|200|63.55|0|200
C|ARKB|20240715|15:32:30.337487|S|4|63.54|0|4
C|ARKB|20240715|15:32:30.337502|S|200|63.55|0|200
C|ARKB|20240715|15:32:31.157233|S|3|63.63|0|3
C|ARKB|20240715|15:32:31.279171|S|100|63.62|0|100
C|ARKB|20240715|15:32:31.351260|S|100|63.62|0|100
C|ARKB|20240715|15:32:32.117300|S|100|63.6|0|100
C|ARKB|20240715|15:37:16.004555|S|21|63.58|0|21
C|ARKB|20240715|15:39:41.135259|S|200|63.6|0|200
C|ARKB|20240715|15:47:08.926046|S|200|63.68|0|200
C|ARKB|20240715|15:47:08.926881|S|79|63.67|0|79
C|ARKB|20240715|15:47:08.927410|S|100|63.66|0|100
C|ARKB|20240715|15:47:09.026448|S|100|63.61|0|100
C|ARKB|20240715|15:47:09.027570|S|125|63.61|0|125
C|ARKB|20240715|15:47:09.505623|S|21|63.6|0|21
C|ARKB|20240715|15:47:09.558758|S|4|63.6|0|4
C|ARKB|20240715|15:47:09.558758|S|3|63.6|0|3
C|ARKB|20240715|15:47:09.558789|S|72|63.6|0|72
C|ARKB|20240715|15:47:10.436379|S|100|63.61|0|100
C|ARKB|20240715|15:47:11.581372|S|100|63.59|0|100
C|ARKB|20240715|15:47:11.581410|S|100|63.6|0|100
C|ARKB|20240715|15:47:11.581410|S|200|63.6|0|200
C|ARKB|20240715|15:47:11.581410|S|100|63.6|0|100
C|ARKB|20240715|15:47:12.893995|S|100|63.59|0|100
C|ARKB|20240715|15:47:12.895246|S|3|63.58|0|3
C|ARKB|20240715|15:47:13.961540|S|100|63.57|0|100
C|ARKB|20240715|15:47:16.164486|S|200|63.58|0|200
C|ARKB|20240715|15:47:16.164486|S|100|63.58|0|100
C|ARKB|20240715|15:47:16.164486|S|100|63.58|0|100
C|ARKB|20240715|15:47:16.196262|S|200|63.58|0|200
C|ARKB|20240715|15:47:16.313121|S|100|63.58|0|100
C|ARKB|20240715|15:47:16.313121|S|100|63.58|0|100
C|ARKB|20240715|15:47:20.285413|S|100|63.555|0|100
C|ARKB|20240715|15:47:20.285439|S|100|63.56|0|100
C|ARKB|20240715|15:47:31.270310|S|100|63.54|0|100
C|ARKB|20240715|15:47:42.035313|S|100|63.55|0|100
C|ARKB|20240715|15:47:42.035313|S|200|63.55|0|200
C|ARKB|20240715|15:47:56.173052|S|200|63.53|0|200
C|ARKB|20240715|15:48:33.465335|S|200|63.56|0|200
C|ARKB|20240715|15:52:40.077726|S|7|63.38|0|7
C|ARKB|20240715|15:55:53.223930|S|100|63.33|0|100
C|ARKB|20240715|15:57:57.618299|S|179|63.29|0|179
C|ARKB|20240715|15:59:11.691294|S|100|63.38|0|100
C|ARKB|20240715|15:59:11.691894|S|100|63.37|0|100
C|ARKB|20240715|15:59:29.052438|S|100|63.5|0|100
C|ARKB|20240715|15:59:55.015794|S|4|63.47|0|4
C|ARKF|20240715|10:15:44.009578|S|100|28.9|0|100
C|ARKF|20240715|10:17:20.507631|S|100|28.87|0|100
C|ARKF|20240715|10:32:22.955571|S|100|28.92|0|100
C|ARKF|20240715|11:10:55.540068|S|100|29.05|0|100
C|ARKF|20240715|12:41:23.798082|S|100|29.05|0|100
C|ARKF|20240715|12:46:20.002388|S|88|29.07|0|88
C|ARKG|20240715|09:32:04.640042|S|100|25.29|0|100
C|ARKG|20240715|09:35:00.375763|S|100|25.15|0|100
C|ARKG|20240715|09:36:36.940377|S|44|25.22|0|44
C|ARKG|20240715|09:45:32.801130|S|100|25.37|0|100
C|ARKG|20240715|09:45:49.261766|S|100|25.4|0|100
C|ARKG|20240715|09:55:33.588218|S|6|25.4|0|6
C|ARKG|20240715|10:01:55.901056|S|100|25.47|0|100
C|ARKG|20240715|10:02:46.112554|S|100|25.47|0|100
C|ARKG|20240715|10:02:58.517317|S|100|25.47|0|100
C|ARKG|20240715|10:03:17.474781|S|10|25.5|0|10
C|ARKG|20240715|10:03:17.474818|S|5|25.5|0|5
C|ARKG|20240715|10:03:17.474863|S|84|25.5|0|84
C|ARKG|20240715|10:03:47.794063|S|10|25.52|0|10
C|ARKG|20240715|10:03:47.794063|S|22|25.52|0|22
C|ARKG|20240715|10:03:47.794100|S|15|25.52|0|15
C|ARKG|20240715|10:03:47.794110|S|7|25.52|0|7
C|ARKG|20240715|10:03:47.794132|S|3|25.52|0|3
C|ARKG|20240715|10:03:47.794157|S|21|25.52|0|21
C|ARKG|20240715|10:03:47.794177|S|1|25.52|0|1
C|ARKG|20240715|10:03:47.794177|S|1|25.52|0|1
C|ARKG|20240715|10:03:47.794227|S|30|25.52|0|30
C|ARKG|20240715|10:06:51.718009|S|70|25.42|0|70
C|ARKG|20240715|10:06:52.036722|S|100|25.41|0|100
C|ARKG|20240715|10:14:04.846233|S|100|25.44|0|100
C|ARKG|20240715|10:19:19.535313|S|86|25.43|0|86
C|ARKG|20240715|10:23:05.142354|S|70|25.45|0|70
C|ARKG|20240715|10:24:23.717164|S|90|25.47|0|90
C|ARKG|20240715|10:24:49.532478|S|100|25.46|0|100
C|ARKG|20240715|10:24:50.362317|S|100|25.47|0|100
C|ARKG|20240715|10:24:57.249337|S|23|25.47|0|23
C|ARKG|20240715|10:24:57.249385|S|11|25.47|0|11
C|ARKG|20240715|10:24:57.249395|S|5|25.47|0|5
C|ARKG|20240715|10:24:57.249431|S|2|25.47|0|2
C|ARKG|20240715|10:24:57.249436|S|1|25.47|0|1
C|ARKG|20240715|10:24:57.249458|S|1|25.47|0|1
C|ARKG|20240715|10:25:09.509330|S|100|25.46|0|100
C|ARKG|20240715|10:27:22.739352|S|11|25.42|0|11
C|ARKG|20240715|10:30:50.492082|S|11|25.43|0|11
C|ARKG|20240715|10:32:00.017411|S|100|25.42|0|100
C|ARKG|20240715|10:37:48.594653|S|100|25.41|0|100
C|ARKG|20240715|10:42:25.363890|S|5|25.315|0|5
C|ARKG|20240715|10:42:25.363980|S|86|25.315|0|86
C|ARKG|20240715|10:42:25.366712|S|100|25.31|0|100
C|ARKG|20240715|10:43:40.285454|S|100|25.27|0|100
C|ARKG|20240715|10:44:57.379361|S|95|25.24|0|95
C|ARKG|20240715|10:45:53.077144|S|24|25.26|0|24
C|ARKG|20240715|10:46:36.825124|S|25|25.28|0|25
C|ARKG|20240715|10:47:02.799528|S|100|25.3|0|100
C|ARKG|20240715|10:47:46.105162|S|63|25.33|0|63
C|ARKG|20240715|10:48:30.451201|S|100|25.32|0|100
C|ARKG|20240715|10:51:43.875343|S|27|25.37|0|27
C|ARKG|20240715|10:54:30.362282|S|100|25.34|0|100
C|ARKG|20240715|10:55:48.494571|S|100|25.34|0|100
C|ARKG|20240715|10:56:58.746198|S|2|25.36|0|2
C|ARKG|20240715|11:01:46.859032|S|100|25.35|0|100
C|ARKG|20240715|11:10:33.686780|S|93|25.395|0|93
C|ARKG|20240715|11:26:07.160312|S|44|25.53|0|44
C|ARKG|20240715|11:27:34.469482|S|100|25.47|0|100
C|ARKG|20240715|11:30:40.599322|S|50|25.49|0|50
C|ARKG|20240715|11:36:10.584543|S|31|25.42|0|31
C|ARKG|20240715|11:41:45.140319|S|80|25.45|0|80
C|ARKG|20240715|11:42:17.104546|S|62|25.47|0|62
C|ARKG|20240715|11:43:44.829332|S|100|25.51|0|100
C|ARKG|20240715|11:44:28.596311|S|10|25.48|0|10
C|ARKG|20240715|11:50:53.468728|S|95|25.53|0|95
C|ARKG|20240715|11:55:05.872743|S|90|25.55|0|90
C|ARKG|20240715|11:59:44.621612|S|100|25.53|0|100
C|ARKG|20240715|12:00:03.136509|S|100|25.51|0|100
C|ARKG|20240715|12:00:57.632079|S|10|25.51|0|10
C|ARKG|20240715|12:03:37.955221|S|69|25.45|0|69
C|ARKG|20240715|12:04:32.316704|S|10|25.44|0|10
C|ARKG|20240715|12:04:59.471647|S|10|25.43|0|10
C|ARKG|20240715|12:05:00.678840|S|100|25.43|0|100
C|ARKG|20240715|12:06:05.381423|S|96|25.37|0|96
C|ARKG|20240715|12:07:32.707294|S|100|25.39|0|100
C|ARKG|20240715|12:07:40.099042|S|100|25.4|0|100
C|ARKG|20240715|12:11:37.821800|S|5|25.33|0|5
C|ARKG|20240715|12:14:55.331264|S|21|25.3|0|21
C|ARKG|20240715|12:14:57.244496|S|79|25.28|0|79
C|ARKG|20240715|12:15:15.961448|S|100|25.27|0|100
C|ARKG|20240715|12:15:34.629579|S|100|25.23|0|100
C|ARKG|20240715|12:15:36.549676|S|72|25.23|0|72
C|ARKG|20240715|12:15:36.549676|S|28|25.23|0|28
C|ARKG|20240715|12:16:53.786263|S|100|25.27|0|100
C|ARKG|20240715|12:17:50.717449|S|40|25.31|0|40
C|ARKG|20240715|12:19:27.973517|S|20|25.3|0|20
C|ARKG|20240715|12:19:41.531349|S|100|25.27|0|100
C|ARKG|20240715|12:22:23.878768|S|100|25.26|0|100
C|ARKG|20240715|12:22:38.199070|S|109|25.26|0|109
C|ARKG|20240715|12:22:38.200637|S|100|25.27|0|100
C|ARKG|20240715|12:22:56.226089|S|100|25.28|0|100
C|ARKG|20240715|12:22:58.277044|S|100|25.28|0|100
C|ARKG|20240715|12:23:06.709056|S|100|25.28|0|100
C|ARKG|20240715|12:23:13.074955|S|100|25.28|0|100
C|ARKG|20240715|12:23:29.953370|S|100|25.28|0|100
C|ARKG|20240715|12:23:29.953958|S|100|25.28|0|100
C|ARKG|20240715|12:23:48.808615|S|174|25.28|0|174
C|ARKG|20240715|12:23:48.953922|S|100|25.29|0|100
C|ARKG|20240715|12:24:12.693150|S|100|25.29|0|100
C|ARKG|20240715|12:24:13.002127|S|100|25.29|0|100
C|ARKG|20240715|12:24:19.045155|S|100|25.3|0|100
C|ARKG|20240715|12:24:21.760360|S|100|25.3|0|100
C|ARKG|20240715|12:25:51.150882|S|100|25.27|0|100
C|ARKG|20240715|12:27:05.398616|S|100|25.26|0|100
C|ARKG|20240715|12:27:05.402602|S|100|25.26|0|100
C|ARKG|20240715|12:28:08.745688|S|100|25.22|0|100
C|ARKG|20240715|12:29:56.608051|S|3|25.16|0|3
C|ARKG|20240715|12:31:37.348161|S|100|25.16|0|100
C|ARKG|20240715|12:31:44.139283|S|77|25.17|0|77
C|ARKG|20240715|12:31:47.273919|S|77|25.17|0|77
C|ARKG|20240715|12:33:49.658592|S|100|25.21|0|100
C|ARKG|20240715|12:42:15.362473|S|100|25.31|0|100
C|ARKG|20240715|12:42:16.579508|S|100|25.31|0|100
C|ARKG|20240715|12:42:17.583009|S|100|25.31|0|100
C|ARKG|20240715|12:54:47.780408|S|55|25.26|0|55
C|ARKG|20240715|12:54:49.923016|S|45|25.26|0|45
C|ARKG|20240715|12:54:49.923016|S|55|25.26|0|55
C|ARKG|20240715|12:56:37.095320|S|100|25.27|0|100
C|ARKG|20240715|13:17:02.244453|S|4|25.39|0|4
C|ARKG|20240715|13:34:20.551964|S|100|25.32|0|100
C|ARKG|20240715|13:39:14.345105|S|100|25.27|0|100
C|ARKG|20240715|13:39:14.548065|S|100|25.27|0|100
C|ARKG|20240715|13:39:46.714925|S|11|25.28|0|11
C|ARKG|20240715|13:40:43.874617|S|100|25.28|0|100
C|ARKG|20240715|13:40:43.883309|S|5|25.28|0|5
C|ARKG|20240715|13:40:43.883309|S|5|25.28|0|5
C|ARKG|20240715|13:40:43.884411|S|5|25.28|0|5
C|ARKG|20240715|13:40:43.884411|S|70|25.28|0|70
C|ARKG|20240715|13:40:43.884659|S|5|25.28|0|5
C|ARKG|20240715|13:40:43.886521|S|151|25.27|0|151
C|ARKG|20240715|13:41:16.808716|S|4|25.28|0|4
C|ARKG|20240715|13:43:47.760569|S|100|25.23|0|100
C|ARKG|20240715|13:46:41.292527|S|79|25.29|0|79
C|ARKG|20240715|13:56:13.894566|S|2|25.34|0|2
C|ARKG|20240715|14:00:30.053019|S|100|25.29|0|100
C|ARKG|20240715|14:04:51.114502|S|100|25.36|0|100
C|ARKG|20240715|14:04:51.407626|S|100|25.36|0|100
C|ARKG|20240715|14:05:57.284280|S|28|25.35|0|28
C|ARKG|20240715|14:13:30.937624|S|28|25.32|0|28
C|ARKG|20240715|14:17:37.593693|S|3|25.36|0|3
C|ARKG|20240715|14:24:17.655535|S|100|25.445|0|100
C|ARKG|20240715|14:27:16.004989|S|4|25.44|0|4
C|ARKG|20240715|14:38:23.072365|S|100|25.43|0|100
C|ARKG|20240715|14:46:03.512611|S|200|25.47|0|200
C|ARKG|20240715|14:46:03.512611|S|100|25.47|0|100
C|ARKG|20240715|14:46:03.513241|S|200|25.47|0|200
C|ARKG|20240715|14:46:21.903375|S|200|25.47|0|200
C|ARKG|20240715|14:46:21.903375|S|100|25.47|0|100
C|ARKG|20240715|14:46:26.131731|S|100|25.47|0|100
C|ARKG|20240715|14:46:26.131731|S|200|25.47|0|200
C|ARKG|20240715|14:46:26.152705|S|100|25.47|0|100
C|ARKG|20240715|14:46:26.152705|S|100|25.47|0|100
C|ARKG|20240715|14:47:25.940592|S|130|25.47|0|130
C|ARKG|20240715|14:47:32.870602|S|71|25.47|0|71
C|ARKG|20240715|14:47:32.870602|S|29|25.47|0|29
C|ARKG|20240715|14:47:32.870768|S|129|25.47|0|129
C|ARKG|20240715|14:47:32.870768|S|171|25.47|0|171
C|ARKG|20240715|14:49:28.103967|S|20|25.485|0|20
C|ARKG|20240715|14:50:17.305422|S|20|25.475|0|20
C|ARKG|20240715|14:58:12.480404|S|20|25.465|0|20
C|ARKG|20240715|15:00:55.520149|S|100|25.47|0|100
C|ARKG|20240715|15:08:45.852048|S|100|25.51|0|100
C|ARKG|20240715|15:09:03.154256|S|100|25.52|0|100
C|ARKG|20240715|15:10:36.386063|S|5|25.51|0|5
C|ARKG|20240715|15:11:24.598153|S|100|25.51|0|100
C|ARKG|20240715|15:11:25.494805|S|100|25.51|0|100
C|ARKG|20240715|15:22:17.577239|S|29|25.62|0|29
C|ARKG|20240715|15:31:39.683629|S|10|25.58|0|10
C|ARKG|20240715|15:32:02.864890|S|10|25.58|0|10
C|ARKG|20240715|15:34:20.715718|S|100|25.55|0|100
C|ARKG|20240715|15:38:09.171400|S|100|25.57|0|100
C|ARKG|20240715|15:38:33.975090|S|100|25.57|0|100
C|ARKG|20240715|15:40:27.869009|S|11|25.53|0|11
C|ARKG|20240715|15:40:27.869064|S|5|25.53|0|5
C|ARKG|20240715|15:40:27.869072|S|2|25.53|0|2
C|ARKG|20240715|15:40:27.869168|S|1|25.53|0|1
C|ARKG|20240715|15:40:27.869174|S|1|25.53|0|1
C|ARKG|20240715|15:40:34.728868|S|77|25.53|0|77
C|ARKG|20240715|15:42:57.223238|S|20|25.52|0|20
C|ARKG|20240715|15:44:14.662745|S|34|25.53|0|34
C|ARKG|20240715|15:44:29.897918|S|2|25.53|0|2
C|ARKG|20240715|15:44:29.898018|S|1|25.53|0|1
C|ARKG|20240715|15:44:30.968000|S|9|25.53|0|9
C|ARKG|20240715|15:46:15.259463|S|100|25.5|0|100
C|ARKG|20240715|15:46:19.698668|S|50|25.495|0|50
C|ARKG|20240715|15:46:35.844533|S|78|25.48|0|78
C|ARKG|20240715|15:46:35.844533|S|22|25.485|0|22
C|ARKG|20240715|15:46:50.867693|S|100|25.48|0|100
C|ARKG|20240715|15:46:55.842836|S|39|25.49|0|39
C|ARKG|20240715|15:46:55.842837|S|61|25.49|0|61
C|ARKG|20240715|15:47:23.759996|S|100|25.47|0|100
C|ARKG|20240715|15:47:56.187650|S|50|25.46|0|50
C|ARKG|20240715|15:49:32.953354|S|100|25.47|0|100
C|ARKG|20240715|15:49:32.953354|S|61|25.47|0|61
C|ARKG|20240715|15:49:52.016644|S|24|25.47|0|24
C|ARKG|20240715|15:49:52.016644|S|100|25.47|0|100
C|ARKG|20240715|15:49:54.163083|S|100|25.47|0|100
C|ARKG|20240715|15:50:12.221358|S|80|25.49|0|80
C|ARKG|20240715|15:50:20.446778|S|100|25.49|0|100
C|ARKG|20240715|15:50:20.446778|S|40|25.49|0|40
C|ARKG|20240715|15:50:24.844261|S|100|25.49|0|100
C|ARKG|20240715|15:50:31.442494|S|40|25.49|0|40
C|ARKG|20240715|15:50:42.474207|S|100|25.49|0|100
C|ARKG|20240715|15:51:01.006681|S|97|25.48|0|97
C|ARKG|20240715|15:52:34.256262|S|10|25.44|0|10
C|ARKG|20240715|15:53:09.321120|S|100|25.43|0|100
C|ARKG|20240715|15:54:52.230748|S|3|25.47|0|3
C|ARKG|20240715|15:54:52.230912|S|2|25.47|0|2
C|ARKG|20240715|15:55:23.651015|S|1|25.47|0|1
C|ARKG|20240715|15:55:23.651060|S|1|25.47|0|1
C|ARKG|20240715|15:55:25.050327|S|31|25.47|0|31
C|ARKG|20240715|15:55:25.050328|S|38|25.47|0|38
C|ARKG|20240715|15:55:25.050328|S|280|25.47|0|280
C|ARKG|20240715|15:55:50.809893|S|1|25.47|0|1
C|ARKG|20240715|15:55:54.082434|S|100|25.47|0|100
C|ARKG|20240715|15:55:54.188249|S|100|25.47|0|100
C|ARKG|20240715|15:55:55.533408|S|100|25.47|0|100
C|ARKG|20240715|15:55:57.102124|S|100|25.47|0|100
C|ARKG|20240715|15:55:58.102136|S|100|25.47|0|100
C|ARKG|20240715|15:55:58.265943|S|71|25.47|0|71
C|ARKG|20240715|15:55:59.039992|S|100|25.47|0|100
C|ARKG|20240715|15:56:01.797865|S|100|25.47|0|100
C|ARKG|20240715|15:56:15.102090|S|2|25.47|0|2
C|ARKG|20240715|15:56:18.758749|S|98|25.465|0|98
C|ARKG|20240715|15:56:19.024028|S|98|25.47|0|98
C|ARKG|20240715|15:56:19.174914|S|100|25.47|0|100
C|ARKG|20240715|15:56:19.397194|S|100|25.47|0|100
C|ARKG|20240715|15:56:20.746944|S|100|25.47|0|100
C|ARKG|20240715|15:56:21.101939|S|34|25.47|0|34
C|ARKG|20240715|15:56:36.601305|S|100|25.47|0|100
C|ARKG|20240715|15:56:36.921151|S|100|25.47|0|100
C|ARKG|20240715|15:56:40.364442|S|100|25.47|0|100
C|ARKG|20240715|15:56:41.402369|S|100|25.47|0|100
C|ARKG|20240715|15:56:44.785092|S|98|25.47|0|98
C|ARKG|20240715|15:57:15.070120|S|81|25.455|0|81
C|ARKG|20240715|15:57:17.339244|S|100|25.45|0|100
C|ARKG|20240715|15:57:21.314921|S|190|25.45|0|190
C|ARKG|20240715|15:57:29.790941|S|30|25.45|0|30
C|ARKG|20240715|15:57:35.189543|S|27|25.44|0|27
C|ARKG|20240715|15:57:35.189543|S|60|25.44|0|60
C|ARKG|20240715|15:57:39.585624|S|50|25.44|0|50
C|ARKG|20240715|15:58:02.376262|S|20|25.44|0|20
C|ARKG|20240715|15:58:08.757465|S|230|25.44|0|230
C|ARKG|20240715|15:58:35.232479|S|20|25.44|0|20
C|ARKG|20240715|15:58:41.216439|S|25|25.445|0|25
C|ARKG|20240715|15:58:42.883860|S|360|25.44|0|360
C|ARKG|20240715|15:58:45.852979|S|100|25.44|0|100
C|ARKG|20240715|15:59:02.104084|S|75|25.435|0|75
C|ARKG|20240715|15:59:09.159448|S|60|25.43|0|60
C|ARKG|20240715|15:59:18.291696|S|200|25.42|0|200
C|ARKG|20240715|15:59:18.304272|S|308|25.42|0|308
C|ARKK|20240715|09:31:23.881644|S|2|47.2|0|2
C|ARKK|20240715|09:37:38.150187|S|1000|47.25|0|1000
C|ARKK|20240715|09:45:05.181452|S|100|47.37|0|100
C|ARKK|20240715|09:49:12.874179|S|371|47.65|0|371
C|ARKK|20240715|09:49:51.445256|S|200|47.58|0|200
C|ARKK|20240715|09:50:39.547332|S|200|47.51|0|200
C|ARKK|20240715|09:50:39.547417|S|14|47.51|0|14
C|ARKK|20240715|09:50:43.421979|S|41|47.5|0|41
C|ARKK|20240715|09:50:43.422071|S|162|47.5|0|162
C|ARKK|20240715|09:50:59.377526|S|200|47.5|0|200
C|ARKK|20240715|09:51:06.263095|S|90|47.49|0|90
C|ARKK|20240715|09:51:06.264661|S|116|47.49|0|116
C|ARKK|20240715|09:51:51.122181|S|214|47.49|0|214
C|ARKK|20240715|09:54:38.550955|S|215|47.62|0|215
C|ARKK|20240715|09:55:00.036812|S|306|47.71|0|306
C|ARKK|20240715|09:55:00.037265|S|28|47.71|0|28
C|ARKK|20240715|09:55:47.323949|S|213|47.67|0|213
C|ARKK|20240715|09:56:50.305689|S|254|47.7|0|254
C|ARKK|20240715|09:57:55.848864|S|209|47.68|0|209
C|ARKK|20240715|09:58:54.075606|S|58|47.74|0|58
C|ARKK|20240715|09:58:54.075709|S|100|47.74|0|100
C|ARKK|20240715|09:58:54.075709|S|178|47.74|0|178
C|ARKK|20240715|09:59:15.447195|S|100|47.76|0|100
C|ARKK|20240715|09:59:15.448240|S|100|47.76|0|100
C|ARKK|20240715|09:59:24.571202|S|227|47.77|0|227
C|ARKK|20240715|09:59:26.699677|S|200|47.77|0|200
C|ARKK|20240715|09:59:35.027351|S|100|47.78|0|100
C|ARKK|20240715|09:59:57.558174|S|285|47.77|0|285
C|ARKK|20240715|10:00:06.883196|S|100|47.79|0|100
C|ARKK|20240715|10:00:06.883270|S|4|47.79|0|4
C|ARKK|20240715|10:00:16.581766|S|100|47.79|0|100
C|ARKK|20240715|10:00:18.573663|S|100|47.76|0|100
C|ARKK|20240715|10:00:21.625587|S|4|47.75|0|4
C|ARKK|20240715|10:00:37.065773|S|100|47.8|0|100
C|ARKK|20240715|10:00:37.068637|S|100|47.8|0|100
C|ARKK|20240715|10:00:37.068793|S|100|47.8|0|100
C|ARKK|20240715|10:00:37.111214|S|300|47.81|0|300
C|ARKK|20240715|10:00:37.123677|S|300|47.82|0|300
C|ARKK|20240715|10:00:37.123678|S|100|47.82|0|100
C|ARKK|20240715|10:00:37.155915|S|300|47.83|0|300
C|ARKK|20240715|10:00:37.155916|S|100|47.83|0|100
C|ARKK|20240715|10:00:40.672398|S|100|47.84|0|100
C|ARKK|20240715|10:00:40.672411|S|52|47.84|0|52
C|ARKK|20240715|10:00:40.804762|S|370|47.84|0|370
C|ARKK|20240715|10:00:40.804762|S|114|47.84|0|114
C|ARKK|20240715|10:00:40.807317|S|256|47.84|0|256
C|ARKK|20240715|10:00:42.120988|S|37|47.84|0|37
C|ARKK|20240715|10:00:46.622701|S|100|47.83|0|100
C|ARKK|20240715|10:00:46.622717|S|119|47.83|0|119
C|ARKK|20240715|10:00:46.622717|S|100|47.83|0|100
C|ARKK|20240715|10:00:50.938515|S|100|47.82|0|100
C|ARKK|20240715|10:01:07.256814|S|259|47.84|0|259
C|ARKK|20240715|10:01:38.464035|S|25|47.81|0|25
C|ARKK|20240715|10:01:38.464046|S|475|47.81|0|475
C|ARKK|20240715|10:01:42.741079|S|25|47.81|0|25
C|ARKK|20240715|10:01:48.995515|S|100|47.81|0|100
C|ARKK|20240715|10:01:52.422642|S|96|47.81|0|96
C|ARKK|20240715|10:02:08.474480|S|308|47.83|0|308
C|ARKK|20240715|10:02:15.248470|S|97|47.84|0|97
C|ARKK|20240715|10:02:59.659424|S|225|47.81|0|225
C|ARKK|20240715|10:03:30.945377|S|96|47.87|0|96
C|ARKK|20240715|10:03:44.219403|S|2|47.87|0|2
C|ARKK|20240715|10:04:21.023117|S|100|47.85|0|100
C|ARKK|20240715|10:04:35.189244|S|100|47.85|0|100
C|ARKK|20240715|10:04:35.189256|S|900|47.85|0|900
C|ARKK|20240715|10:04:42.757691|S|6|47.83|0|6
C|ARKK|20240715|10:05:16.052593|S|100|47.82|0|100
C|ARKK|20240715|10:05:16.104714|S|9|47.82|0|9
C|ARKK|20240715|10:05:48.321037|S|100|47.76|0|100
C|ARKK|20240715|10:05:50.768149|S|100|47.77|0|100
C|ARKK|20240715|10:06:04.501073|S|40|47.77|0|40
C|ARKK|20240715|10:06:31.368468|S|3|47.71|0|3
C|ARKK|20240715|10:06:41.528398|S|1|47.71|0|1
C|ARKK|20240715|10:06:41.553563|S|61|47.71|0|61
C|ARKK|20240715|10:06:49.102431|S|40|47.73|0|40
C|ARKK|20240715|10:06:50.686547|S|100|47.8|0|100
C|ARKK|20240715|10:07:39.249994|S|100|47.74|0|100
C|ARKK|20240715|10:07:42.488191|S|60|47.74|0|60
C|ARKK|20240715|10:08:12.190013|S|5|47.78|0|5
C|ARKK|20240715|10:08:39.345292|S|100|47.75|0|100
C|ARKK|20240715|10:08:57.346375|S|100|47.75|0|100
C|ARKK|20240715|10:08:58.365001|S|11|47.75|0|11
C|ARKK|20240715|10:08:58.365063|S|18|47.75|0|18
C|ARKK|20240715|10:08:59.953883|S|100|47.76|0|100
C|ARKK|20240715|10:09:44.606675|S|100|47.78|0|100
C|ARKK|20240715|10:09:44.980846|S|90|47.78|0|90
C|ARKK|20240715|10:10:16.840571|S|84|47.8|0|84
C|ARKK|20240715|10:11:02.892215|S|100|47.88|0|100
C|ARKK|20240715|10:11:14.457556|S|100|47.88|0|100
C|ARKK|20240715|10:11:46.313884|S|100|47.85|0|100
C|ARKK|20240715|10:11:46.313899|S|900|47.85|0|900
C|ARKK|20240715|10:12:27.002486|S|100|47.86|0|100
C|ARKK|20240715|10:12:30.778404|S|39|47.87|0|39
C|ARKK|20240715|10:13:08.450133|S|300|47.9|0|300
C|ARKK|20240715|10:13:08.730667|S|100|47.9|0|100
C|ARKK|20240715|10:13:08.786496|S|100|47.91|0|100
C|ARKK|20240715|10:13:09.104944|S|100|47.91|0|100
C|ARKK|20240715|10:13:09.226577|S|100|47.91|0|100
C|ARKK|20240715|10:13:20.849251|S|100|47.92|0|100
C|ARKK|20240715|10:13:25.142510|S|78|47.92|0|78
C|ARKK|20240715|10:13:30.489240|S|100|47.93|0|100
C|ARKK|20240715|10:14:00.818901|S|100|47.92|0|100
C|ARKK|20240715|10:14:03.711420|S|100|47.91|0|100
C|ARKK|20240715|10:14:40.361211|S|8|47.96|0|8
C|ARKK|20240715|10:14:48.303664|S|43|47.97|0|43
C|ARKK|20240715|10:14:48.303837|S|43|47.97|0|43
C|ARKK|20240715|10:14:48.303837|S|57|47.97|0|57
C|ARKK|20240715|10:15:07.747365|S|100|47.95|0|100
C|ARKK|20240715|10:15:20.746311|S|51|47.92|0|51
C|ARKK|20240715|10:16:26.392248|S|100|47.94|0|100
C|ARKK|20240715|10:17:11.128280|S|100|47.92|0|100
C|ARKK|20240715|10:17:24.463501|S|16|47.87|0|16
C|ARKK|20240715|10:17:26.114640|S|98|47.88|0|98
C|ARKK|20240715|10:17:32.062354|S|100|47.85|0|100
C|ARKK|20240715|10:19:51.305985|S|41|47.88|0|41
C|ARKK|20240715|10:19:52.015595|S|200|47.89|0|200
C|ARKK|20240715|10:20:39.308333|S|58|47.91|0|58
C|ARKK|20240715|10:20:47.887874|S|100|47.92|0|100
C|ARKK|20240715|10:21:06.705295|S|67|47.94|0|67
C|ARKK|20240715|10:21:26.896324|S|91|47.9|0|91
C|ARKK|20240715|10:22:11.866507|S|100|47.94|0|100
C|ARKK|20240715|10:22:17.016816|S|100|47.92|0|100
C|ARKK|20240715|10:22:37.096625|S|9|47.89|0|9
C|ARKK|20240715|10:23:36.651814|S|200|47.89|0|200
C|ARKK|20240715|10:23:36.651856|S|1000|47.89|0|1000
C|ARKK|20240715|10:23:36.655661|S|200|47.9|0|200
C|ARKK|20240715|10:23:36.655674|S|500|47.9|0|500
C|ARKK|20240715|10:24:48.973577|S|100|47.86|0|100
C|ARKK|20240715|10:25:35.456315|S|33|47.89|0|33
C|ARKK|20240715|10:26:56.752838|S|11|47.87|0|11
C|ARKK|20240715|10:27:22.242018|S|100|47.83|0|100
C|ARKK|20240715|10:29:50.177627|S|100|47.87|0|100
C|ARKK|20240715|10:30:08.706775|S|20|47.89|0|20
C|ARKK|20240715|10:30:47.034159|S|19|47.88|0|19
C|ARKK|20240715|10:31:48.675294|S|100|47.88|0|100
C|ARKK|20240715|10:32:57.129001|S|1|47.83|0|1
C|ARKK|20240715|10:34:30.374658|S|200|47.89|0|200
C|ARKK|20240715|10:36:28.334502|S|90|47.85|0|90
C|ARKK|20240715|10:36:59.547434|S|98|47.86|0|98
C|ARKK|20240715|10:39:06.397212|S|38|47.9|0|38
C|ARKK|20240715|10:39:28.407038|S|81|47.88|0|81
C|ARKK|20240715|10:41:11.185522|S|200|47.89|0|200
C|ARKK|20240715|10:41:24.413996|S|100|47.86|0|100
C|ARKK|20240715|10:41:24.987407|S|100|47.86|0|100
C|ARKK|20240715|10:41:53.696523|S|29|47.87|0|29
C|ARKK|20240715|10:42:04.950000|S|2|47.85|0|2
C|ARKK|20240715|10:44:42.062810|S|100|47.8|0|100
C|ARKK|20240715|10:45:29.668789|S|20|47.82|0|20
C|ARKK|20240715|10:45:47.782008|S|80|47.83|0|80
C|ARKK|20240715|10:49:23.630754|S|100|47.89|0|100
C|ARKK|20240715|10:51:07.074926|S|39|47.92|0|39
C|ARKK|20240715|10:55:06.449440|S|100|47.95|0|100
C|ARKK|20240715|10:55:16.470923|S|67|47.96|0|67
C|ARKK|20240715|10:55:48.489413|S|69|47.98|0|69
C|ARKK|20240715|10:58:29.813080|S|100|47.98|0|100
C|ARKK|20240715|10:58:59.226106|S|72|47.99|0|72
C|ARKK|20240715|10:59:30.944934|S|100|47.99|0|100
C|ARKK|20240715|10:59:35.923291|S|100|47.99|0|100
C|ARKK|20240715|11:00:03.790653|S|27|47.99|0|27
C|ARKK|20240715|11:00:17.711757|S|100|47.97|0|100
C|ARKK|20240715|11:00:19.282847|S|100|47.98|0|100
C|ARKK|20240715|11:00:22.283004|S|100|47.98|0|100
C|ARKK|20240715|11:01:46.855529|S|100|48.03|0|100
C|ARKK|20240715|11:01:46.857991|S|70|48.03|0|70
C|ARKK|20240715|11:05:44.968802|S|20|48|0|20
C|ARKK|20240715|11:05:50.996454|S|23|48|0|23
C|ARKK|20240715|11:14:08.291018|S|200|48.1|0|200
C|ARKK|20240715|11:14:22.157863|S|100|48.09|0|100
C|ARKK|20240715|11:14:22.258621|S|100|48.09|0|100
C|ARKK|20240715|11:14:23.039504|S|93|48.09|0|93
C|ARKK|20240715|11:14:31.434092|S|100|48.09|0|100
C|ARKK|20240715|11:14:31.436743|S|92|48.1|0|92
C|ARKK|20240715|11:14:57.106038|S|200|48.1|0|200
C|ARKK|20240715|11:15:01.832813|S|25|48.09|0|25
C|ARKK|20240715|11:27:12.709230|S|93|48.15|0|93
C|ARKK|20240715|11:29:19.867342|S|100|48.13|0|100
C|ARKK|20240715|11:29:31.437675|S|100|48.12|0|100
C|ARKK|20240715|11:30:20.497166|S|82|48.1|0|82
C|ARKK|20240715|11:31:14.165602|S|11|48.135|0|11
C|ARKK|20240715|11:31:58.665661|S|9|48.07|0|9
C|ARKK|20240715|11:32:05.425894|S|29|48.06|0|29
C|ARKK|20240715|11:33:17.753631|S|6|48.1|0|6
C|ARKK|20240715|11:33:18.936876|S|30|48.09|0|30
C|ARKK|20240715|11:34:29.364204|S|51|47.955|0|51
C|ARKK|20240715|11:34:30.168945|S|20|47.95|0|20
C|ARKK|20240715|11:34:55.297088|S|100|48.04|0|100
C|ARKK|20240715|11:34:56.521078|S|100|48.03|0|100
C|ARKK|20240715|11:35:24.402171|S|7|48|0|7
C|ARKK|20240715|11:35:24.421836|S|5|48|0|5
C|ARKK|20240715|11:35:24.531662|S|5|48|0|5
C|ARKK|20240715|11:35:24.641565|S|5|48|0|5
C|ARKK|20240715|11:35:24.642601|S|5|48|0|5
C|ARKK|20240715|11:35:24.742225|S|5|48|0|5
C|ARKK|20240715|11:35:24.812253|S|5|48|0|5
C|ARKK|20240715|11:35:24.900762|S|5|48|0|5
C|ARKK|20240715|11:35:25.010810|S|5|48|0|5
C|ARKK|20240715|11:35:25.173184|S|5|48|0|5
C|ARKK|20240715|11:35:53.747177|S|20|47.97|0|20
C|ARKK|20240715|11:35:58.448035|S|100|47.98|0|100
C|ARKK|20240715|11:35:58.681792|S|100|47.98|0|100
C|ARKK|20240715|11:36:40.462066|S|100|48|0|100
C|ARKK|20240715|11:36:57.898806|S|100|48.01|0|100
C|ARKK|20240715|11:39:00.317494|S|37|48|0|37
C|ARKK|20240715|11:42:04.295481|S|60|48|0|60
C|ARKK|20240715|11:43:03.164512|S|5|48|0|5
C|ARKK|20240715|11:43:55.115674|S|5|47.99|0|5
C|ARKK|20240715|11:44:06.705638|S|5|47.97|0|5
C|ARKK|20240715|11:44:20.034826|S|100|47.96|0|100
C|ARKK|20240715|11:45:04.661954|S|6|48.01|0|6
C|ARKK|20240715|11:45:04.765885|S|3|48.01|0|3
C|ARKK|20240715|11:45:04.766245|S|1|48.01|0|1
C|ARKK|20240715|11:45:04.766263|S|1|48.01|0|1
C|ARKK|20240715|11:45:04.795499|S|66|48.01|0|66
C|ARKK|20240715|11:45:11.950164|S|21|47.97|0|21
C|ARKK|20240715|11:45:27.031717|S|29|47.95|0|29
C|ARKK|20240715|11:45:32.852485|S|20|47.94|0|20
C|ARKK|20240715|11:45:39.815289|S|20|47.93|0|20
C|ARKK|20240715|11:46:54.563133|S|46|47.91|0|46
C|ARKK|20240715|11:48:57.152611|S|100|47.97|0|100
C|ARKK|20240715|11:49:16.898896|S|45|47.97|0|45
C|ARKK|20240715|11:49:51.263645|S|21|47.96|0|21
C|ARKK|20240715|11:50:46.916485|S|67|47.99|0|67
C|ARKK|20240715|11:52:35.479009|S|100|48.01|0|100
C|ARKK|20240715|11:55:57.067647|S|20|47.99|0|20
C|ARKK|20240715|11:57:06.190708|S|100|48|0|100
C|ARKK|20240715|11:57:31.581844|S|100|48.05|0|100
C|ARKK|20240715|11:59:52.171410|S|100|48.08|0|100
C|ARKK|20240715|12:00:00.214203|S|48|48.07|0|48
C|ARKK|20240715|12:01:55.220687|S|85|48.07|0|85
C|ARKK|20240715|12:02:15.935013|S|20|48.03|0|20
C|ARKK|20240715|12:03:41.646062|S|100|47.99|0|100
C|ARKK|20240715|12:04:10.583864|S|20|48|0|20
C|ARKK|20240715|12:04:17.234281|S|100|48.01|0|100
C|ARKK|20240715|12:04:17.235276|S|100|48.01|0|100
C|ARKK|20240715|12:05:00.523600|S|100|47.95|0|100
C|ARKK|20240715|12:05:09.528528|S|21|47.92|0|21
C|ARKK|20240715|12:05:18.118357|S|19|47.92|0|19
C|ARKK|20240715|12:05:36.936755|S|21|47.89|0|21
C|ARKK|20240715|12:06:11.248270|S|48|47.86|0|48
C|ARKK|20240715|12:07:17.131670|S|100|47.91|0|100
C|ARKK|20240715|12:07:17.131678|S|900|47.91|0|900
C|ARKK|20240715|12:08:42.177824|S|21|47.89|0|21
C|ARKK|20240715|12:08:52.954966|S|27|47.87|0|27
C|ARKK|20240715|12:10:20.371600|S|23|47.89|0|23
C|ARKK|20240715|12:11:14.183967|S|20|47.87|0|20
C|ARKK|20240715|12:11:56.872758|S|70|47.81|0|70
C|ARKK|20240715|12:11:59.072860|S|100|47.81|0|100
C|ARKK|20240715|12:12:00.243099|S|100|47.81|0|100
C|ARKK|20240715|12:13:03.086683|S|10|47.79|0|10
C|ARKK|20240715|12:13:33.906162|S|20|47.81|0|20
C|ARKK|20240715|12:13:35.975838|S|100|47.82|0|100
C|ARKK|20240715|12:13:58.912121|S|20|47.83|0|20
C|ARKK|20240715|12:18:01.268747|S|100|47.84|0|100
C|ARKK|20240715|12:25:01.346750|S|22|47.9|0|22
C|ARKK|20240715|12:25:01.389669|S|63|47.89|0|63
C|ARKK|20240715|12:25:41.436367|S|100|47.865|0|100
C|ARKK|20240715|12:26:00.923035|S|100|47.88|0|100
C|ARKK|20240715|12:26:15.059930|S|100|47.88|0|100
C|ARKK|20240715|12:27:07.299716|S|77|47.91|0|77
C|ARKK|20240715|12:27:37.833891|S|5|47.93|0|5
C|ARKK|20240715|12:28:29.498113|S|36|47.89|0|36
C|ARKK|20240715|12:28:30.926055|S|100|47.89|0|100
C|ARKK|20240715|12:28:36.071403|S|100|47.88|0|100
C|ARKK|20240715|12:28:36.287660|S|100|47.88|0|100
C|ARKK|20240715|12:28:41.949681|S|100|47.88|0|100
C|ARKK|20240715|12:28:42.049866|S|100|47.88|0|100
C|ARKK|20240715|12:28:47.291630|S|16|47.88|0|16
C|ARKK|20240715|12:28:50.940209|S|54|47.88|0|54
C|ARKK|20240715|12:29:20.594835|S|20|47.87|0|20
C|ARKK|20240715|12:29:33.634241|S|20|47.87|0|20
C|ARKK|20240715|12:30:45.219772|S|20|47.86|0|20
C|ARKK|20240715|12:31:07.449713|S|10|47.83|0|10
C|ARKK|20240715|12:31:26.167477|S|98|47.84|0|98
C|ARKK|20240715|12:31:53.037426|S|21|47.83|0|21
C|ARKK|20240715|12:32:40.596672|S|6|47.87|0|6
C|ARKK|20240715|12:36:16.223546|S|41|47.94|0|41
C|ARKK|20240715|12:36:28.522977|S|100|47.95|0|100
C|ARKK|20240715|12:40:16.811649|S|36|47.94|0|36
C|ARKK|20240715|12:40:20.048248|S|100|47.95|0|100
C|ARKK|20240715|12:40:28.122231|S|100|47.95|0|100
C|ARKK|20240715|12:41:14.695082|S|86|47.95|0|86
C|ARKK|20240715|12:41:54.018035|S|20|48.05|0|20
C|ARKK|20240715|12:42:12.562924|S|100|48.08|0|100
C|ARKK|20240715|12:42:30.426946|S|100|48.08|0|100
C|ARKK|20240715|12:43:13.593648|S|20|48.05|0|20
C|ARKK|20240715|12:44:11.477101|S|100|48.05|0|100
C|ARKK|20240715|12:45:38.622597|S|100|48|0|100
C|ARKK|20240715|12:46:03.706545|S|28|47.99|0|28
C|ARKK|20240715|12:46:40.170584|S|82|47.98|0|82
C|ARKK|20240715|12:46:54.846783|S|100|47.99|0|100
C|ARKK|20240715|12:46:54.847933|S|100|47.99|0|100
C|ARKK|20240715|12:49:06.994462|S|100|48.02|0|100
C|ARKK|20240715|12:49:23.824558|S|72|48.02|0|72
C|ARKK|20240715|12:49:39.067576|S|20|48.03|0|20
C|ARKK|20240715|12:49:55.633690|S|21|48.02|0|21
C|ARKK|20240715|12:50:01.752520|S|100|48.02|0|100
C|ARKK|20240715|12:53:35.151761|S|37|47.98|0|37
C|ARKK|20240715|12:55:06.136675|S|22|48.07|0|22
C|ARKK|20240715|12:55:06.137071|S|178|48.07|0|178
C|ARKK|20240715|12:56:11.144977|S|26|48.13|0|26
C|ARKK|20240715|12:56:29.178235|S|100|48.13|0|100
C|ARKK|20240715|12:56:53.286498|S|100|48.15|0|100
C|ARKK|20240715|12:57:01.262465|S|100|48.15|0|100
C|ARKK|20240715|12:57:02.913513|S|100|48.15|0|100
C|ARKK|20240715|12:58:31.715894|S|82|48.13|0|82
C|ARKK|20240715|12:58:46.029612|S|25|48.13|0|25
C|ARKK|20240715|13:00:22.856310|S|100|48.05|0|100
C|ARKK|20240715|13:01:57.670515|S|20|47.98|0|20
C|ARKK|20240715|13:02:22.138146|S|100|48.02|0|100
C|ARKK|20240715|13:03:01.372047|S|100|48.02|0|100
C|ARKK|20240715|13:03:48.299316|S|100|47.9|0|100
C|ARKK|20240715|13:04:58.355181|S|93|47.96|0|93
C|ARKK|20240715|13:09:33.385873|S|100|48.07|0|100
C|ARKK|20240715|13:09:44.436398|S|4|48.08|0|4
C|ARKK|20240715|13:11:16.823056|S|900|48.04|0|900
C|ARKK|20240715|13:12:15.522933|S|100|48.06|0|100
C|ARKK|20240715|13:13:14.933598|S|6|48.03|0|6
C|ARKK|20240715|13:14:18.756867|S|31|48.02|0|31
C|ARKK|20240715|13:14:19.599517|S|100|48.02|0|100
C|ARKK|20240715|13:14:20.298924|S|100|48.01|0|100
C|ARKK|20240715|13:14:46.439392|S|86|48.02|0|86
C|ARKK|20240715|13:14:50.545413|S|20|48.02|0|20
C|ARKK|20240715|13:14:53.581582|S|100|48.03|0|100
C|ARKK|20240715|13:15:00.677715|S|100|48.03|0|100
C|ARKK|20240715|13:15:03.634894|S|100|48.03|0|100
C|ARKK|20240715|13:15:35.172490|S|200|48.05|0|200
C|ARKK|20240715|13:15:35.194823|S|200|48.06|0|200
C|ARKK|20240715|13:15:36.420819|S|100|48.05|0|100
C|ARKK|20240715|13:15:59.929366|S|26|48.05|0|26
C|ARKK|20240715|13:17:28.944844|S|10|48.02|0|10
C|ARKK|20240715|13:17:55.691568|S|100|48|0|100
C|ARKK|20240715|13:18:40.504013|S|68|48.01|0|68
C|ARKK|20240715|13:18:41.856791|S|100|48.01|0|100
C|ARKK|20240715|13:19:32.093668|S|17|48.07|0|17
C|ARKK|20240715|13:21:43.663465|S|49|48.07|0|49
C|ARKK|20240715|13:22:00.070627|S|27|48.08|0|27
C|ARKK|20240715|13:22:51.482331|S|24|48.1|0|24
C|ARKK|20240715|13:23:21.864449|S|100|48.12|0|100
C|ARKK|20240715|13:23:21.965252|S|100|48.12|0|100
C|ARKK|20240715|13:23:30.531987|S|44|48.13|0|44
C|ARKK|20240715|13:25:56.099014|S|84|48.13|0|84
C|ARKK|20240715|13:26:59.616255|S|26|48.11|0|26
C|ARKK|20240715|13:27:31.996072|S|20|48.1|0|20
C|ARKK|20240715|13:27:49.121606|S|100|48.11|0|100
C|ARKK|20240715|13:27:49.122325|S|100|48.11|0|100
C|ARKK|20240715|13:27:49.122325|S|100|48.11|0|100
C|ARKK|20240715|13:28:26.889278|S|100|48.05|0|100
C|ARKK|20240715|13:29:16.086908|S|200|47.99|0|200
C|ARKK|20240715|13:29:16.086929|S|800|47.99|0|800
C|ARKK|20240715|13:29:43.035536|S|100|48.02|0|100
C|ARKK|20240715|13:29:43.041403|S|100|48.02|0|100
C|ARKK|20240715|13:32:30.383456|S|20|47.96|0|20
C|ARKK|20240715|13:33:28.867745|S|57|47.91|0|57
C|ARKK|20240715|13:33:37.674745|S|32|47.87|0|32
C|ARKK|20240715|13:34:05.128079|S|30|47.93|0|30
C|ARKK|20240715|13:34:38.435319|S|15|47.92|0|15
C|ARKK|20240715|13:34:45.419943|S|10|47.89|0|10
C|ARKK|20240715|13:35:17.897421|S|10|47.89|0|10
C|ARKK|20240715|13:36:48.557073|S|29|47.86|0|29
C|ARKK|20240715|13:36:53.893216|S|88|47.84|0|88
C|ARKK|20240715|13:37:05.943193|S|200|47.87|0|200
C|ARKK|20240715|13:38:05.636252|S|65|47.82|0|65
C|ARKK|20240715|13:38:16.690678|S|100|47.82|0|100
C|ARKK|20240715|13:46:05.189555|S|100|47.77|0|100
C|ARKK|20240715|13:48:49.599741|S|79|47.77|0|79
C|ARKK|20240715|13:49:03.849823|S|100|47.76|0|100
C|ARKK|20240715|13:49:03.849924|S|100|47.76|0|100
C|ARKK|20240715|13:50:01.076959|S|48|47.77|0|48
C|ARKK|20240715|13:53:32.612415|S|35|47.85|0|35
C|ARKK|20240715|13:53:58.765764|S|200|47.86|0|200
C|ARKK|20240715|13:54:58.793740|S|100|47.84|0|100
C|ARKK|20240715|13:59:45.252978|S|129|47.74|0|129
C|ARKK|20240715|14:00:07.477914|S|20|47.72|0|20
C|ARKK|20240715|14:00:29.434331|S|200|47.72|0|200
C|ARKK|20240715|14:00:29.446880|S|200|47.72|0|200
C|ARKK|20240715|14:00:29.457747|S|200|47.72|0|200
C|ARKK|20240715|14:00:30.256982|S|33|47.73|0|33
C|ARKK|20240715|14:00:30.257036|S|15|47.73|0|15
C|ARKK|20240715|14:00:30.257106|S|7|47.73|0|7
C|ARKK|20240715|14:00:30.257136|S|3|47.73|0|3
C|ARKK|20240715|14:00:30.257148|S|1|47.73|0|1
C|ARKK|20240715|14:00:30.257207|S|141|47.73|0|141
C|ARKK|20240715|14:01:10.390635|S|131|47.73|0|131
C|ARKK|20240715|14:01:45.905581|S|90|47.75|0|90
C|ARKK|20240715|14:01:45.906232|S|110|47.75|0|110
C|ARKK|20240715|14:06:42.109480|S|93|47.85|0|93
C|ARKK|20240715|14:06:56.686515|S|23|47.81|0|23
C|ARKK|20240715|14:06:56.686515|S|4|47.81|0|4
C|ARKK|20240715|14:08:04.495390|S|28|47.81|0|28
C|ARKK|20240715|14:09:11.940237|S|200|47.84|0|200
C|ARKK|20240715|14:11:04.507222|S|200|47.87|0|200
C|ARKK|20240715|14:11:46.661653|S|21|47.85|0|21
C|ARKK|20240715|14:12:26.881927|S|21|47.85|0|21
C|ARKK|20240715|14:12:26.881928|S|31|47.85|0|31
C|ARKK|20240715|14:12:57.892789|S|9|47.82|0|9
C|ARKK|20240715|14:13:08.540346|S|200|47.81|0|200
C|ARKK|20240715|14:13:36.534340|S|20|47.78|0|20
C|ARKK|20240715|14:15:09.320937|S|75|47.82|0|75
C|ARKK|20240715|14:16:09.408109|S|88|47.82|0|88
C|ARKK|20240715|14:16:33.557974|S|27|47.82|0|27
C|ARKK|20240715|14:17:02.544645|S|35|47.81|0|35
C|ARKK|20240715|14:17:32.139057|S|5|47.815|0|5
C|ARKK|20240715|14:19:02.936339|S|200|47.81|0|200
C|ARKK|20240715|14:19:09.272529|S|100|47.8|0|100
C|ARKK|20240715|14:21:12.795286|S|51|47.82|0|51
C|ARKK|20240715|14:26:00.980352|S|100|47.96|0|100
C|ARKK|20240715|14:26:10.714240|S|7|47.96|0|7
C|ARKK|20240715|14:26:10.714240|S|66|47.96|0|66
C|ARKK|20240715|14:26:59.658434|S|200|47.95|0|200
C|ARKK|20240715|14:28:11.834256|S|20|47.96|0|20
C|ARKK|20240715|14:32:39.287078|S|30|48|0|30
C|ARKK|20240715|14:32:48.895572|S|100|47.99|0|100
C|ARKK|20240715|14:33:33.257621|S|13|47.96|0|13
C|ARKK|20240715|14:34:27.978080|S|100|47.93|0|100
C|ARKK|20240715|14:34:27.978080|S|4|47.93|0|4
C|ARKK|20240715|14:35:15.835716|S|41|47.94|0|41
C|ARKK|20240715|14:35:33.613381|S|100|47.94|0|100
C|ARKK|20240715|14:35:51.487718|S|55|47.93|0|55
C|ARKK|20240715|14:36:40.539787|S|33|47.93|0|33
C|ARKK|20240715|14:36:56.227315|S|21|47.92|0|21
C|ARKK|20240715|14:37:45.142760|S|200|47.82|0|200
C|ARKK|20240715|14:39:33.894962|S|100|47.85|0|100
C|ARKK|20240715|14:47:26.002289|S|54|47.865|0|54
C|ARKK|20240715|14:53:17.715455|S|21|47.83|0|21
C|ARKK|20240715|14:55:12.974680|S|58|47.85|0|58
C|ARKK|20240715|14:59:01.548796|S|42|47.84|0|42
C|ARKK|20240715|14:59:05.670763|S|100|47.84|0|100
C|ARKK|20240715|15:00:55.299037|S|1000|47.87|0|1000
C|ARKK|20240715|15:01:40.895392|S|200|47.88|0|200
C|ARKK|20240715|15:01:40.895406|S|800|47.88|0|800
C|ARKK|20240715|15:02:06.877558|S|100|47.87|0|100
C|ARKK|20240715|15:05:00.702860|S|56|47.85|0|56
C|ARKK|20240715|15:05:06.812689|S|100|47.845|0|100
C|ARKK|20240715|15:05:38.494462|S|32|47.82|0|32
C|ARKK|20240715|15:05:56.414713|S|31|47.84|0|31
C|ARKK|20240715|15:06:02.875019|S|20|47.84|0|20
C|ARKK|20240715|15:06:56.193538|S|20|47.83|0|20
C|ARKK|20240715|15:09:32.686606|S|143|47.86|0|143
C|ARKK|20240715|15:12:04.125653|S|88|47.85|0|88
C|ARKK|20240715|15:12:14.715508|S|569|47.855|0|569
C|ARKK|20240715|15:14:32.280046|S|2|47.91|0|2
C|ARKK|20240715|15:14:34.205517|S|38|47.905|0|38
C|ARKK|20240715|15:15:39.387898|S|148|47.89|0|148
C|ARKK|20240715|15:17:03.123745|S|93|47.92|0|93
C|ARKK|20240715|15:17:44.114133|S|100|47.92|0|100
C|ARKK|20240715|15:20:30.863408|S|100|47.93|0|100
C|ARKK|20240715|15:20:35.080588|S|98|47.92|0|98
C|ARKK|20240715|15:20:47.840504|S|200|47.92|0|200
C|ARKK|20240715|15:23:23.534587|S|100|47.96|0|100
C|ARKK|20240715|15:24:15.208413|S|200|47.98|0|200
C|ARKK|20240715|15:31:44.257119|S|200|47.89|0|200
C|ARKK|20240715|15:32:00.366514|S|100|47.905|0|100
C|ARKK|20240715|15:35:53.146048|S|300|47.89|0|300
C|ARKK|20240715|15:35:53.168201|S|109|47.89|0|109
C|ARKK|20240715|15:39:45.000161|S|63|47.82|0|63
C|ARKK|20240715|15:43:21.763457|S|66|47.8|0|66
C|ARKK|20240715|15:44:42.748257|S|32|47.77|0|32
C|ARKK|20240715|15:46:15.361270|S|66|47.74|0|66
C|ARKK|20240715|15:46:27.510685|S|98|47.72|0|98
C|ARKK|20240715|15:46:27.510696|S|202|47.72|0|202
C|ARKK|20240715|15:46:35.287495|S|2|47.73|0|2
C|ARKK|20240715|15:46:35.411194|S|19|47.73|0|19
C|ARKK|20240715|15:46:38.465830|S|26|47.71|0|26
C|ARKK|20240715|15:47:22.078750|S|23|47.68|0|23
C|ARKK|20240715|15:47:41.052643|S|75|47.66|0|75
C|ARKK|20240715|15:48:01.294752|S|94|47.66|0|94
C|ARKK|20240715|15:48:59.799552|S|4|47.7|0|4
C|ARKK|20240715|15:49:13.439050|S|23|47.7|0|23
C|ARKK|20240715|15:49:27.657323|S|22|47.67|0|22
C|ARKK|20240715|15:50:28.613266|S|100|47.67|0|100
C|ARKK|20240715|15:51:47.620060|S|350|47.62|0|350
C|ARKK|20240715|15:53:01.674737|S|200|47.6|0|200
C|ARKK|20240715|15:53:15.833927|S|38|47.6|0|38
C|ARKK|20240715|15:53:16.195495|S|2|47.6|0|2
C|ARKK|20240715|15:53:32.167821|S|20|47.63|0|20
C|ARKK|20240715|15:54:00.189175|S|100|47.64|0|100
C|ARKK|20240715|15:54:00.189184|S|100|47.64|0|100
C|ARKK|20240715|15:54:20.414910|S|95|47.67|0|95
C|ARKK|20240715|15:54:31.670506|S|57|47.68|0|57
C|ARKK|20240715|15:54:41.923980|S|45|47.7|0|45
C|ARKK|20240715|15:54:43.519499|S|5|47.7|0|5
C|ARKK|20240715|15:55:00.045000|S|100|47.71|0|100
C|ARKK|20240715|15:55:00.090229|S|100|47.71|0|100
C|ARKK|20240715|15:55:27.609593|S|100|47.71|0|100
C|ARKK|20240715|15:55:27.609593|S|280|47.71|0|280
C|ARKK|20240715|15:55:47.494376|S|100|47.7|0|100
C|ARKK|20240715|15:55:50.228251|S|300|47.7|0|300
C|ARKK|20240715|15:55:50.228512|S|200|47.7|0|200
C|ARKK|20240715|15:56:46.898831|S|100|47.73|0|100
C|ARKK|20240715|15:57:20.803830|S|123|47.71|0|123
C|ARKK|20240715|15:57:20.803838|S|177|47.71|0|177
C|ARKK|20240715|15:57:20.917256|S|13|47.71|0|13
C|ARKK|20240715|15:57:35.622351|S|100|47.7|0|100
C|ARKK|20240715|15:58:00.044689|S|600|47.695|0|600
C|ARKK|20240715|15:58:02.042806|S|273|47.69|0|273
C|ARKK|20240715|15:58:03.042190|S|59|47.69|0|59
C|ARKK|20240715|15:58:04.043358|S|9|47.69|0|9
C|ARKK|20240715|15:58:05.042451|S|16|47.69|0|16
C|ARKK|20240715|15:58:06.042328|S|695|47.695|0|695
C|ARKK|20240715|15:58:16.040597|S|700|47.69|0|700
C|ARKK|20240715|15:58:17.040446|S|510|47.69|0|510
C|ARKK|20240715|15:58:25.040909|S|4|47.7|0|4
C|ARKK|20240715|15:58:26.041021|S|16|47.7|0|16
C|ARKK|20240715|15:58:27.040536|S|33|47.7|0|33
C|ARKK|20240715|15:58:30.041415|S|48|47.7|0|48
C|ARKK|20240715|15:58:31.041057|S|7|47.7|0|7
C|ARKK|20240715|15:58:31.236154|S|1200|47.71|0|1200
C|ARKK|20240715|15:58:31.444675|S|200|47.7|0|200
C|ARKK|20240715|15:58:32.041410|S|331|47.7|0|331
C|ARKK|20240715|15:58:35.042615|S|18|47.7|0|18
C|ARKK|20240715|15:58:35.231496|S|37|47.7|0|37
C|ARKK|20240715|15:58:35.231496|S|63|47.7|0|63
C|ARKK|20240715|15:58:35.231569|S|63|47.7|0|63
C|ARKK|20240715|15:58:35.232025|S|100|47.7|0|100
C|ARKK|20240715|15:58:35.232506|S|100|47.7|0|100
C|ARKK|20240715|15:58:36.042505|S|459|47.69|0|459
C|ARKK|20240715|15:58:37.042690|S|500|47.695|0|500
C|ARKK|20240715|15:58:37.042691|S|400|47.69|0|400
C|ARKK|20240715|15:58:47.892665|S|100|47.69|0|100
C|ARKK|20240715|15:59:09.720959|S|98|47.69|0|98
C|ARKK|20240715|15:59:13.340794|S|100|47.685|0|100
C|ARKK|20240715|15:59:14.630706|S|130|47.68|0|130
C|ARKK|20240715|15:59:14.630706|S|570|47.685|0|570
C|ARKK|20240715|15:59:27.691425|S|46|47.69|0|46
C|ARKK|20240715|15:59:27.691425|S|19|47.69|0|19
C|ARKK|20240715|15:59:27.697341|S|100|47.68|0|100
C|ARKK|20240715|15:59:27.697341|S|10|47.68|0|10
C|ARKK|20240715|15:59:27.697341|S|100|47.68|0|100
C|ARKK|20240715|15:59:27.697342|S|100|47.68|0|100
C|ARKK|20240715|15:59:30.036551|S|100|47.68|0|100
C|ARKK|20240715|15:59:31.239573|S|300|47.68|0|300
C|ARKK|20240715|15:59:46.813126|S|300|47.71|0|300
C|ARKK|20240715|15:59:46.815832|S|100|47.71|0|100
C|ARKO|20240715|14:43:29.550125|S|44|6.14|0|44
C|ARKQ|20240715|15:47:22.779195|S|50|59.85|0|50
C|ARKW|20240715|15:27:46.405293|S|46|83.56|0|46
C|ARLO|20240715|10:52:55.893647|S|100|16.7|0|100
C|ARLO|20240715|11:22:02.364872|S|50|16.905|0|50
C|ARLO|20240715|11:22:02.364941|S|7|16.905|0|7
C|ARLO|20240715|11:22:02.364958|S|22|16.9|0|22
C|ARLO|20240715|12:00:55.605679|S|2|16.95|0|2
C|ARLO|20240715|12:41:42.412212|S|100|16.85|0|100
C|ARLO|20240715|12:58:42.920341|S|2|16.67|0|2
C|ARLO|20240715|13:09:20.958945|S|6|16.67|0|6
C|ARLO|20240715|13:09:25.042497|S|88|16.67|0|88
C|ARLO|20240715|13:09:25.042498|S|8|16.67|0|8
C|ARLO|20240715|14:37:11.837416|S|7|16.69|0|7
C|ARLO|20240715|14:47:21.102471|S|2|16.7|0|2
C|ARLO|20240715|15:55:40.033233|S|100|16.8|0|100
C|ARLO|20240715|15:58:15.146765|S|100|16.84|0|100
C|ARM|20240715|09:33:06.060138|S|100|183.29|0|100
C|ARM|20240715|09:36:30.777287|S|100|182.07|0|100
C|ARM|20240715|09:38:44.874260|S|100|181.8|0|100
C|ARM|20240715|09:38:44.874813|S|20|181.8|0|20
C|ARM|20240715|09:39:40.886113|S|100|181.11|0|100
C|ARM|20240715|09:42:10.585180|S|12|182.85|0|12
C|ARM|20240715|09:45:14.286432|S|10|180.42|0|10
C|ARM|20240715|09:49:18.489355|S|20|182.85|0|20
C|ARM|20240715|09:49:20.888519|S|19|182.7|0|19
C|ARM|20240715|09:51:06.059191|S|17|181.98|0|17
C|ARM|20240715|10:01:34.818781|S|100|183.14|0|100
C|ARM|20240715|10:01:36.627612|S|100|183.14|0|100
C|ARM|20240715|10:01:50.031712|S|14|182.78|0|14
C|ARM|20240715|10:13:18.101880|S|50|181.23|0|50
C|ARM|20240715|10:24:37.274259|S|10|181.97|0|10
C|ARM|20240715|10:34:01.132658|S|94|182.3|0|94
C|ARM|20240715|10:35:13.728150|S|260|182.43|0|260
C|ARM|20240715|10:42:00.256967|S|100|183.31|0|100
C|ARM|20240715|10:42:01.016570|S|100|183.22|0|100
C|ARM|20240715|10:42:01.016595|S|20|183.22|0|20
C|ARM|20240715|10:42:01.016596|S|80|183.2|0|80
C|ARM|20240715|10:43:14.724168|S|20|182.44|0|20
C|ARM|20240715|10:51:21.589230|S|100|182.69|0|100
C|ARM|20240715|10:55:15.886743|S|16|182.8|0|16
C|ARM|20240715|11:23:06.988213|S|1|182.77|0|1
C|ARM|20240715|11:23:06.988213|S|5|182.77|0|5
C|ARM|20240715|11:23:13.157767|S|100|182.73|0|100
C|ARM|20240715|11:23:13.157767|S|99|182.74|0|99
C|ARM|20240715|11:34:41.055914|S|1|180.88|0|1
C|ARM|20240715|11:35:07.802661|S|100|181.13|0|100
C|ARM|20240715|11:41:12.073327|S|100|181.89|0|100
C|ARM|20240715|11:45:52.928592|S|3|181.03|0|3
C|ARM|20240715|11:45:52.928628|S|2|181.03|0|2
C|ARM|20240715|11:45:52.928628|S|1|181.03|0|1
C|ARM|20240715|11:45:52.928655|S|3|181.03|0|3
C|ARM|20240715|11:53:47.308398|S|41|180.73|0|41
C|ARM|20240715|11:58:43.788156|S|100|181|0|100
C|ARM|20240715|12:01:36.478196|S|100|181.18|0|100
C|ARM|20240715|12:01:36.478197|S|100|181.19|0|100
C|ARM|20240715|12:08:55.393956|S|1|180.88|0|1
C|ARM|20240715|12:12:19.642082|S|11|180|0|11
C|ARM|20240715|12:12:19.642108|S|18|180|0|18
C|ARM|20240715|12:12:19.642184|S|100|180|0|100
C|ARM|20240715|12:12:19.642195|S|18|180|0|18
C|ARM|20240715|12:12:19.642230|S|53|180|0|53
C|ARM|20240715|12:16:56.782299|S|100|179.97|0|100
C|ARM|20240715|12:34:28.513295|S|100|180.64|0|100
C|ARM|20240715|12:35:02.114165|S|100|180.68|0|100
C|ARM|20240715|12:35:15.941332|S|100|180.64|0|100
C|ARM|20240715|12:42:01.376144|S|100|180.81|0|100
C|ARM|20240715|12:52:25.945848|S|100|180.09|0|100
C|ARM|20240715|13:05:25.130686|S|15|180.1|0|15
C|ARM|20240715|13:15:07.301305|S|50|180.37|0|50
C|ARM|20240715|13:27:56.165864|S|50|180.58|0|50
C|ARM|20240715|13:27:56.165864|S|46|180.59|0|46
C|ARM|20240715|13:27:56.165864|S|2|180.57|0|2
C|ARM|20240715|13:54:12.035843|S|54|180.4|0|54
C|ARM|20240715|14:01:26.206931|S|3|178.82|0|3
C|ARM|20240715|14:08:47.776666|S|50|178.52|0|50
C|ARM|20240715|14:08:47.776666|S|100|178.51|0|100
C|ARM|20240715|14:08:47.776666|S|26|178.53|0|26
C|ARM|20240715|14:19:39.490425|S|100|177.9|0|100
C|ARM|20240715|14:28:01.311587|S|2|178.13|0|2
C|ARM|20240715|14:28:01.311594|S|6|178.13|0|6
C|ARM|20240715|14:28:01.311635|S|1|178.14|0|1
C|ARM|20240715|14:28:05.433466|S|50|178.14|0|50
C|ARM|20240715|14:28:25.902339|S|3|178.14|0|3
C|ARM|20240715|14:28:25.902364|S|43|178.14|0|43
C|ARM|20240715|14:53:09.270605|S|67|178.01|0|67
C|ARM|20240715|14:59:38.256702|S|100|178.02|0|100
C|ARM|20240715|14:59:38.256702|S|30|178.03|0|30
C|ARM|20240715|15:00:14.868819|S|7|177.85|0|7
C|ARM|20240715|15:00:14.868829|S|7|177.85|0|7
C|ARM|20240715|15:00:14.868829|S|93|177.85|0|93
C|ARM|20240715|15:00:14.868882|S|7|177.86|0|7
C|ARM|20240715|15:00:14.868882|S|93|177.85|0|93
C|ARM|20240715|15:00:14.868889|S|43|177.86|0|43
C|ARM|20240715|15:00:14.868889|S|57|177.86|0|57
C|ARM|20240715|15:19:10.501594|S|71|178.31|0|71
C|ARM|20240715|15:21:12.484058|S|100|178.08|0|100
C|ARM|20240715|15:28:45.516478|S|16|178.43|0|16
C|ARM|20240715|15:28:45.516488|S|3|178.44|0|3
C|ARM|20240715|15:28:45.516488|S|4|178.43|0|4
C|ARM|20240715|15:28:45.516613|S|2|178.44|0|2
C|ARM|20240715|15:28:45.516620|S|1|178.44|0|1
C|ARM|20240715|15:28:45.516651|S|1|178.44|0|1
C|ARM|20240715|15:28:45.517108|S|73|178.44|0|73
C|ARM|20240715|15:28:45.517139|S|20|178.44|0|20
C|ARM|20240715|15:30:03.693852|S|100|178.38|0|100
C|ARM|20240715|15:30:03.695977|S|100|178.4|0|100
C|ARM|20240715|15:32:22.650861|S|100|178.31|0|100
C|ARM|20240715|15:32:24.503945|S|100|178.33|0|100
C|ARM|20240715|15:35:05.131878|S|2|178.1|0|2
C|ARM|20240715|15:35:05.131879|S|1|178.1|0|1
C|ARM|20240715|15:37:00.469144|S|96|177.88|0|96
C|ARM|20240715|15:37:00.469224|S|4|177.88|0|4
C|ARM|20240715|15:39:49.472481|S|31|177.73|0|31
C|ARM|20240715|15:42:20.781710|S|100|177.93|0|100
C|ARM|20240715|15:47:02.565603|S|100|177.65|0|100
C|ARM|20240715|15:52:00.011968|S|2|177.2|0|2
C|ARM|20240715|15:52:00.012042|S|4|177.2|0|4
C|ARM|20240715|15:52:00.012064|S|94|177.2|0|94
C|ARM|20240715|15:52:14.234489|S|26|177.13|0|26
C|ARM|20240715|15:52:18.406122|S|25|177.04|0|25
C|ARM|20240715|15:52:18.406307|S|40|177.04|0|40
C|ARM|20240715|15:55:13.483248|S|100|177.64|0|100
C|ARM|20240715|15:55:38.189399|S|100|177.73|0|100
C|ARM|20240715|15:56:42.542269|S|30|177.58|0|30
C|ARM|20240715|15:58:23.049355|S|100|177.52|0|100
C|ARM|20240715|15:58:59.619549|S|100|177.46|0|100
C|ARM|20240715|15:59:00.057542|S|8|177.47|0|8
C|ARM|20240715|15:59:00.057598|S|92|177.47|0|92
C|ARM|20240715|15:59:14.480889|S|100|177.43|0|100
C|ARM|20240715|15:59:45.464845|S|35|177.53|0|35
C|ARM|20240715|15:59:45.468604|S|65|177.53|0|65
C|ARMK|20240715|09:50:35.505774|S|30|33.61|0|30
C|ARMK|20240715|10:02:57.750522|S|4|33.58|0|4
C|ARMK|20240715|10:02:57.752768|S|1|33.58|0|1
C|ARMK|20240715|10:02:57.755467|S|1|33.58|0|1
C|ARMK|20240715|10:14:49.037926|S|2|33.51|0|2
C|ARMK|20240715|10:20:18.938406|S|3|33.56|0|3
C|ARMK|20240715|10:39:12.777665|S|1|33.4|0|1
C|ARMK|20240715|10:39:12.778982|S|1|33.4|0|1
C|ARMK|20240715|10:49:11.791647|S|4|33.45|0|4
C|ARMK|20240715|10:49:11.791647|S|2|33.45|0|2
C|ARMK|20240715|12:40:48.651693|S|99|33.6|0|99
C|ARMK|20240715|12:40:48.651693|S|100|33.6|0|100
C|ARMK|20240715|12:46:23.134198|S|1|33.6|0|1
C|ARMK|20240715|13:10:27.149370|S|6|33.64|0|6
C|ARMK|20240715|14:11:59.509389|S|5|33.47|0|5
C|ARMK|20240715|14:11:59.769661|S|5|33.47|0|5
C|ARMK|20240715|14:12:00.050538|S|1|33.47|0|1
C|ARMK|20240715|14:12:00.315392|S|2|33.47|0|2
C|ARMK|20240715|14:56:17.630423|S|163|33.55|0|163
C|ARMK|20240715|14:56:51.032021|S|1|33.58|0|1
C|ARMK|20240715|14:59:05.051568|S|1|33.51|0|1
C|ARMK|20240715|15:25:19.753413|S|1|33.49|0|1
C|ARMK|20240715|15:28:43.004254|S|1|33.52|0|1
C|ARMK|20240715|15:33:38.515198|S|3|33.49|0|3
C|ARMK|20240715|15:38:09.171123|S|200|33.4|0|200
C|ARMK|20240715|15:38:09.171230|S|3|33.4|0|3
C|ARMK|20240715|15:38:59.829082|S|12|33.4|0|12
C|ARMK|20240715|15:38:59.829566|S|3|33.4|0|3
C|ARMK|20240715|15:40:52.262223|S|69|33.4|0|69
C|ARMK|20240715|15:40:52.262223|S|2|33.4|0|2
C|ARMK|20240715|15:40:52.262223|S|3|33.4|0|3
C|ARMK|20240715|15:40:52.262224|S|3|33.4|0|3
C|ARMK|20240715|15:44:28.363815|S|2|33.35|0|2
C|ARMK|20240715|15:45:13.539874|S|8|33.32|0|8
C|ARMK|20240715|15:46:04.932651|S|7|33.29|0|7
C|ARMK|20240715|15:46:57.388349|S|30|33.24|0|30
C|ARMK|20240715|15:47:25.844501|S|1|33.22|0|1
C|ARMK|20240715|15:47:35.080386|S|2|33.24|0|2
C|ARMK|20240715|15:48:49.947945|S|100|33.21|0|100
C|ARMK|20240715|15:48:55.614411|S|100|33.21|0|100
C|ARMK|20240715|15:49:13.426938|S|1|33.21|0|1
C|ARMK|20240715|15:49:48.270566|S|4|33.18|0|4
C|ARMK|20240715|15:49:55.364189|S|7|33.16|0|7
C|ARMK|20240715|15:50:40.303255|S|7|33.15|0|7
C|ARMK|20240715|15:50:45.521165|S|63|33.15|0|63
C|ARMK|20240715|15:51:23.337639|S|7|33.14|0|7
C|ARMK|20240715|15:51:58.235432|S|4|33.1|0|4
C|ARMK|20240715|15:52:00.077508|S|89|33.09|0|89
C|ARMK|20240715|15:52:05.011668|S|83|33.09|0|83
C|ARMK|20240715|15:52:15.697048|S|100|33.1|0|100
C|ARMK|20240715|15:52:30.195391|S|22|33.07|0|22
C|ARMK|20240715|15:52:37.304692|S|33|33.07|0|33
C|ARMK|20240715|15:53:05.260330|S|93|33.04|0|93
C|ARMK|20240715|15:53:18.730471|S|100|33.04|0|100
C|ARMK|20240715|15:53:24.880791|S|100|33.02|0|100
C|ARMK|20240715|15:53:26.104408|S|100|33.03|0|100
C|ARMK|20240715|15:53:28.103093|S|27|33.03|0|27
C|ARMK|20240715|15:54:04.432872|S|100|33.05|0|100
C|ARMK|20240715|15:54:40.935307|S|7|33.09|0|7
C|ARMK|20240715|15:54:40.935307|S|4|33.09|0|4
C|ARMK|20240715|15:55:04.762111|S|100|33.07|0|100
C|ARMK|20240715|15:55:04.766613|S|5|33.06|0|5
C|ARMK|20240715|15:55:22.270246|S|54|33.07|0|54
C|ARMK|20240715|15:55:28.614858|S|11|33.06|0|11
C|ARMK|20240715|15:55:33.863609|S|6|33.1|0|6
C|ARMK|20240715|15:55:51.509180|S|5|33.11|0|5
C|ARMK|20240715|15:56:05.657010|S|9|33.12|0|9
C|ARMK|20240715|15:56:07.468167|S|8|33.1|0|8
C|ARMK|20240715|15:56:08.690595|S|39|33.11|0|39
C|ARMK|20240715|15:56:09.620884|S|32|33.13|0|32
C|ARMK|20240715|15:56:22.595688|S|22|33.19|0|22
C|ARMK|20240715|15:56:25.041138|S|10|33.19|0|10
C|ARMK|20240715|15:56:39.040412|S|84|33.19|0|84
C|ARMK|20240715|15:56:41.969387|S|100|33.18|0|100
C|ARMK|20240715|15:57:03.257900|S|4|33.18|0|4
C|ARMK|20240715|15:57:06.481720|S|100|33.18|0|100
C|ARMK|20240715|15:58:38.516833|S|4|33.17|0|4
C|ARMK|20240715|15:58:38.516833|S|96|33.17|0|96
C|ARMK|20240715|15:59:01.310855|S|89|33.15|0|89
C|ARMK|20240715|15:59:09.433117|S|3|33.14|0|3
C|ARMK|20240715|15:59:10.037647|S|100|33.13|0|100
C|ARMK|20240715|15:59:10.037647|S|100|33.13|0|100
C|ARMK|20240715|15:59:10.269997|S|100|33.13|0|100
C|ARMK|20240715|15:59:32.671956|S|100|33.11|0|100
C|ARMK|20240715|15:59:39.545635|S|100|33.11|0|100
C|ARMK|20240715|15:59:40.055611|S|4|33.11|0|4
C|ARMK|20240715|15:59:40.055611|S|56|33.11|0|56
C|ARMK|20240715|15:59:40.055611|S|40|33.11|0|40
C|ARMK|20240715|15:59:40.486626|S|44|33.11|0|44
C|ARMK|20240715|15:59:40.486626|S|11|33.11|0|11
C|ARMK|20240715|15:59:40.610202|S|100|33.11|0|100
C|ARMK|20240715|15:59:40.611645|S|100|33.11|0|100
C|ARMK|20240715|15:59:40.850622|S|100|33.11|0|100
C|ARMK|20240715|15:59:40.850623|S|100|33.11|0|100
C|ARMK|20240715|15:59:43.482412|S|100|33.11|0|100
C|ARMK|20240715|15:59:43.482412|S|45|33.11|0|45
C|ARMK|20240715|15:59:43.482720|S|55|33.11|0|55
C|ARMK|20240715|15:59:44.933964|S|100|33.11|0|100
C|ARMK|20240715|15:59:46.079335|S|100|33.105|0|100
C|ARMK|20240715|15:59:46.113093|S|100|33.11|0|100
C|ARMK|20240715|15:59:46.241437|S|100|33.105|0|100
C|ARMK|20240715|15:59:46.912441|S|100|33.105|0|100
C|ARMK|20240715|15:59:47.656574|S|26|33.11|0|26
C|ARMK|20240715|15:59:48.277870|S|22|33.12|0|22
C|ARMK|20240715|15:59:48.277870|S|74|33.11|0|74
C|ARMK|20240715|15:59:49.483344|S|78|33.12|0|78
C|ARMK|20240715|15:59:49.483344|S|100|33.11|0|100
C|ARMK|20240715|15:59:49.483803|S|100|33.11|0|100
C|ARMK|20240715|15:59:51.209820|S|42|33.09|0|42
C|ARMN|20240715|09:39:19.493090|S|1|4.47|0|1
C|ARMN|20240715|11:08:19.739567|S|5|4.57|0|5
C|ARMN|20240715|11:08:37.902527|E|95|4.57|0|95
C|ARMN|20240715|11:08:37.902527|E|5|4.57|0|5
C|ARMN|20240715|11:08:37.902538|E|95|4.57|0|95
C|ARMN|20240715|11:08:37.902538|E|5|4.57|0|5
C|ARMN|20240715|11:15:12.977021|S|100|4.55|0|100
C|ARMN|20240715|11:15:12.977021|S|100|4.55|0|100
C|ARMN|20240715|11:27:09.704792|E|100|4.56|0|100
C|ARMN|20240715|11:53:51.583201|S|100|4.55|0|100
C|ARMN|20240715|11:53:51.583209|S|100|4.55|0|100
C|ARMN|20240715|12:16:04.570417|S|100|4.56|0|100
C|ARMN|20240715|12:16:04.570417|S|100|4.56|0|100
C|ARMN|20240715|12:16:20.152473|S|4|4.56|0|4
C|ARMN|20240715|12:21:20.064367|S|1|4.56|0|1
C|ARMN|20240715|12:49:25.691010|E|100|4.56|0|100
C|ARMN|20240715|12:49:25.691010|E|100|4.56|0|100
C|ARMN|20240715|13:00:57.897829|S|100|4.54|0|100
C|ARMN|20240715|13:00:57.897829|S|100|4.54|0|100
C|ARMN|20240715|13:00:57.897837|S|100|4.54|0|100
C|ARMN|20240715|13:24:01.599809|S|100|4.54|0|100
C|ARMN|20240715|13:26:22.684494|S|100|4.53|0|100
C|ARMN|20240715|13:47:34.870204|S|88|4.53|0|88
C|ARMN|20240715|13:50:09.318887|S|100|4.53|0|100
C|ARMN|20240715|13:50:09.318887|S|100|4.53|0|100
C|ARMN|20240715|13:50:09.318887|S|12|4.53|0|12
C|ARMN|20240715|13:50:09.319488|S|74|4.53|0|74
C|ARMN|20240715|13:50:09.319549|S|26|4.53|0|26
C|ARMN|20240715|13:57:27.330987|S|100|4.52|0|100
C|ARMN|20240715|14:40:16.910494|S|100|4.56|0|100
C|ARMN|20240715|14:40:16.910494|S|100|4.56|0|100
C|ARMN|20240715|14:59:17.078979|E|100|4.56|0|100
C|ARMN|20240715|15:55:17.004157|S|100|4.575|0|100
C|AROC|20240715|09:50:41.947273|S|2|22|0|2
C|AROC|20240715|09:59:05.289914|S|2|22.23|0|2
C|AROC|20240715|09:59:06.162881|S|34|22.22|0|34
C|AROC|20240715|10:00:40.650155|S|2|22.26|0|2
C|AROC|20240715|10:00:40.652140|S|47|22.26|0|47
C|AROC|20240715|10:00:51.278013|S|2|22.25|0|2
C|AROC|20240715|12:20:31.286543|S|100|22.61|0|100
C|AROC|20240715|12:20:31.286556|S|16|22.61|0|16
C|AROC|20240715|14:46:17.525596|S|800|22.74|0|800
C|AROC|20240715|15:36:09.613805|S|5|22.74|0|5
C|AROC|20240715|15:45:03.231413|S|100|22.69|0|100
C|AROC|20240715|15:45:43.370614|S|100|22.68|0|100
C|AROC|20240715|15:45:59.012840|S|100|22.68|0|100
C|AROC|20240715|15:46:05.041098|S|100|22.66|0|100
C|AROC|20240715|15:49:50.791819|S|62|22.67|0|62
C|AROC|20240715|15:51:54.521774|S|80|22.62|0|80
C|AROC|20240715|15:52:16.663389|S|43|22.57|0|43
C|AROC|20240715|15:53:31.914050|S|26|22.56|0|26
C|AROC|20240715|15:54:06.383461|S|40|22.58|0|40
C|AROC|20240715|15:54:06.383461|S|60|22.58|0|60
C|AROC|20240715|15:54:06.384691|S|60|22.58|0|60
C|AROC|20240715|15:54:06.384691|S|40|22.58|0|40
C|AROC|20240715|15:54:06.385357|S|60|22.58|0|60
C|AROC|20240715|15:54:07.575028|S|100|22.59|0|100
C|AROC|20240715|15:54:18.627920|S|100|22.59|0|100
C|AROC|20240715|15:54:18.642919|S|20|22.59|0|20
C|AROC|20240715|15:55:03.432817|S|33|22.59|0|33
C|AROC|20240715|15:55:18.031611|S|100|22.59|0|100
C|AROC|20240715|15:55:20.165235|S|100|22.59|0|100
C|AROC|20240715|15:55:26.815309|S|80|22.59|0|80
C|AROC|20240715|15:55:26.841410|S|17|22.59|0|17
C|AROC|20240715|15:55:26.841410|S|20|22.59|0|20
C|AROC|20240715|15:55:30.509233|S|100|22.59|0|100
C|AROC|20240715|15:55:30.907541|S|100|22.59|0|100
C|AROC|20240715|15:55:47.592791|S|80|22.58|0|80
C|AROC|20240715|15:55:47.597169|S|20|22.58|0|20
C|AROC|20240715|15:55:47.597169|S|12|22.58|0|12
C|AROC|20240715|15:55:50.808157|S|100|22.58|0|100
C|AROC|20240715|15:55:50.810044|S|100|22.58|0|100
C|AROC|20240715|15:55:50.821962|S|90|22.58|0|90
C|AROC|20240715|15:55:51.507877|S|100|22.58|0|100
C|AROC|20240715|15:55:51.516973|S|100|22.58|0|100
C|AROC|20240715|15:55:53.166337|S|100|22.58|0|100
C|AROC|20240715|15:55:53.402179|S|100|22.58|0|100
C|AROC|20240715|15:55:53.581692|S|100|22.58|0|100
C|AROC|20240715|15:56:26.368359|S|58|22.58|0|58
C|AROC|20240715|15:56:26.369101|S|42|22.58|0|42
C|AROC|20240715|15:56:26.369102|S|58|22.58|0|58
C|AROC|20240715|15:56:32.617922|S|55|22.58|0|55
C|AROC|20240715|15:56:32.618683|S|3|22.58|0|3
C|AROC|20240715|15:56:32.618684|S|42|22.58|0|42
C|AROC|20240715|15:56:32.618975|S|55|22.58|0|55
C|AROC|20240715|15:56:32.619460|S|42|22.58|0|42
C|AROC|20240715|15:56:32.620571|S|58|22.58|0|58
C|AROC|20240715|15:56:35.426023|S|78|22.58|0|78
C|AROC|20240715|15:56:35.823875|S|78|22.58|0|78
C|AROC|20240715|15:56:35.901066|S|78|22.58|0|78
C|AROC|20240715|15:56:35.901718|S|44|22.58|0|44
C|AROC|20240715|15:57:06.689763|S|100|22.57|0|100
C|AROC|20240715|15:57:06.746220|S|100|22.57|0|100
C|AROC|20240715|15:57:07.140587|S|100|22.57|0|100
C|AROC|20240715|15:57:08.004802|S|100|22.57|0|100
C|AROC|20240715|15:57:24.176010|S|58|22.56|0|58
C|AROC|20240715|15:57:24.739973|S|58|22.56|0|58
C|AROC|20240715|15:57:24.739973|S|42|22.56|0|42
C|AROC|20240715|15:57:24.762629|S|42|22.56|0|42
C|AROC|20240715|15:57:24.762629|S|58|22.56|0|58
C|AROC|20240715|15:57:24.812085|S|42|22.56|0|42
C|AROC|20240715|15:57:24.812085|S|58|22.56|0|58
C|AROC|20240715|15:57:25.015301|S|100|22.56|0|100
C|AROC|20240715|15:57:25.128894|S|100|22.56|0|100
C|AROC|20240715|15:58:03.543511|S|100|22.55|0|100
C|AROC|20240715|15:58:03.935010|S|100|22.56|0|100
C|AROC|20240715|15:58:04.049284|S|100|22.56|0|100
C|AROC|20240715|15:58:04.050035|S|100|22.56|0|100
C|AROC|20240715|15:58:04.367181|S|100|22.56|0|100
C|AROC|20240715|15:58:06.323817|S|48|22.56|0|48
C|AROC|20240715|15:58:17.937920|S|100|22.56|0|100
C|AROC|20240715|15:58:18.016826|S|100|22.56|0|100
C|AROC|20240715|15:58:19.468463|S|100|22.56|0|100
C|AROC|20240715|15:58:30.712075|S|78|22.56|0|78
C|AROC|20240715|15:58:35.192016|S|2|22.56|0|2
C|AROC|20240715|15:58:48.842199|S|2|22.56|0|2
C|AROC|20240715|15:58:48.855825|S|18|22.56|0|18
C|AROC|20240715|15:58:48.855825|S|78|22.56|0|78
C|AROC|20240715|15:58:50.435577|S|100|22.56|0|100
C|AROC|20240715|15:58:50.617803|S|100|22.56|0|100
C|AROC|20240715|15:58:51.256425|S|1|22.56|0|1
C|AROC|20240715|15:58:51.521251|S|1|22.56|0|1
C|AROC|20240715|15:58:54.244029|S|27|22.56|0|27
C|AROC|20240715|15:58:55.797080|S|94|22.56|0|94
C|AROC|20240715|15:58:55.859442|S|94|22.56|0|94
C|AROC|20240715|15:58:55.946053|S|94|22.56|0|94
C|AROC|20240715|15:58:56.606876|S|100|22.56|0|100
C|AROC|20240715|15:58:57.485767|S|100|22.56|0|100
C|AROC|20240715|15:58:57.570328|S|100|22.56|0|100
C|AROC|20240715|15:59:00.062232|S|100|22.56|0|100
C|AROC|20240715|15:59:00.062952|S|100|22.56|0|100
C|AROC|20240715|15:59:00.088697|S|100|22.56|0|100
C|AROC|20240715|15:59:00.120599|S|4|22.56|0|4
C|AROC|20240715|15:59:00.422320|S|100|22.56|0|100
C|AROC|20240715|15:59:00.551988|S|100|22.56|0|100
C|AROC|20240715|15:59:00.651028|S|100|22.56|0|100
C|AROC|20240715|15:59:00.772823|S|100|22.56|0|100
C|AROC|20240715|15:59:00.901309|S|100|22.56|0|100
C|AROC|20240715|15:59:08.521351|S|100|22.54|0|100
C|AROC|20240715|15:59:08.553024|S|100|22.54|0|100
C|AROC|20240715|15:59:14.867385|S|100|22.53|0|100
C|AROC|20240715|15:59:15.033698|S|100|22.53|0|100
C|AROC|20240715|15:59:15.072155|S|100|22.53|0|100
C|AROC|20240715|15:59:15.072155|S|100|22.53|0|100
C|AROC|20240715|15:59:32.725535|S|44|22.525|0|44
C|AROC|20240715|15:59:32.852806|S|44|22.525|0|44
C|AROC|20240715|15:59:33.029310|S|32|22.53|0|32
C|AROC|20240715|15:59:33.029310|S|12|22.525|0|12
C|AROC|20240715|15:59:37.463901|S|70|22.52|0|70
C|AROC|20240715|15:59:37.463927|S|6|22.52|0|6
C|AROC|20240715|15:59:37.463928|S|24|22.52|0|24
C|AROC|20240715|15:59:40.493410|S|100|22.525|0|100
C|AROC|20240715|15:59:40.600782|S|100|22.525|0|100
C|AROC|20240715|15:59:41.026758|S|100|22.525|0|100
C|AROC|20240715|15:59:45.010816|S|100|22.525|0|100
C|AROC|20240715|15:59:45.101797|S|100|22.525|0|100
C|AROC|20240715|15:59:45.656295|S|100|22.525|0|100
C|AROC|20240715|15:59:45.680980|S|100|22.53|0|100
C|AROC|20240715|15:59:46.575108|S|100|22.525|0|100
C|AROC|20240715|15:59:46.579761|S|100|22.53|0|100
C|AROC|20240715|15:59:46.800063|S|100|22.525|0|100
C|AROC|20240715|15:59:46.809742|S|100|22.53|0|100
C|AROC|20240715|15:59:46.892193|S|100|22.525|0|100
C|AROC|20240715|15:59:47.125141|S|100|22.525|0|100
C|AROC|20240715|15:59:47.300764|S|100|22.525|0|100
C|AROC|20240715|15:59:51.153544|S|100|22.52|0|100
C|AROC|20240715|15:59:51.203465|S|100|22.52|0|100
C|AROC|20240715|15:59:51.272392|S|100|22.52|0|100
C|AROC|20240715|15:59:51.279608|S|100|22.52|0|100
C|AROC|20240715|15:59:51.325671|S|100|22.52|0|100
C|AROC|20240715|15:59:51.442542|S|100|22.52|0|100
C|AROC|20240715|15:59:51.452208|S|25|22.52|0|25
C|AROC|20240715|15:59:51.452208|S|38|22.52|0|38
C|ARQ|20240715|11:21:47.646215|S|100|6.39|0|100
C|ARQ|20240715|11:21:50.941188|S|140|6.43|0|140
C|ARQ|20240715|11:21:50.941292|S|10|6.43|0|10
C|ARQ|20240715|11:21:50.941372|S|10|6.43|0|10
C|ARQ|20240715|11:21:50.941436|S|10|6.43|0|10
C|ARQ|20240715|11:21:50.941969|S|10|6.43|0|10
C|ARQ|20240715|11:56:08.825570|S|1000|6.58|0|1000
C|ARQ|20240715|12:47:39.415263|S|100|6.52|0|100
C|ARQ|20240715|13:10:19.987258|S|100|6.65|0|100
C|ARQQ|20240715|10:02:10.726580|S|200|.3919|0|200
C|ARQQ|20240715|10:02:10.727676|S|100|.3919|0|100
C|ARQQ|20240715|10:11:39.804772|S|100|.3863|0|100
C|ARQQ|20240715|11:02:49.863273|S|100|.39|0|100
C|ARQQ|20240715|12:41:22.412715|S|100|.40755|0|100
C|ARQQ|20240715|12:44:25.884243|S|100|.4113|0|100
C|ARQQ|20240715|12:47:49.769090|S|100|.411|0|100
C|ARQQ|20240715|12:47:49.769090|S|100|.411|0|100
C|ARQQ|20240715|15:46:50.088513|S|200|.4057|0|200
C|ARQQ|20240715|15:46:50.088513|S|800|.4057|0|800
C|ARQT|20240715|09:31:01.426260|S|100|10.87|0|100
C|ARQT|20240715|10:41:36.760954|S|96|10.34|0|96
C|ARQT|20240715|10:43:03.021531|S|100|10.31|0|100
C|ARQT|20240715|10:45:57.702953|S|100|10.3|0|100
C|ARQT|20240715|10:52:22.622365|S|62|10.34|0|62
C|ARQT|20240715|10:55:54.678095|S|77|10.29|0|77
C|ARQT|20240715|10:55:54.678106|S|23|10.29|0|23
C|ARQT|20240715|11:02:15.051131|S|30|10.3|0|30
C|ARQT|20240715|11:02:15.051196|S|5|10.3|0|5
C|ARQT|20240715|11:02:15.051274|S|5|10.3|0|5
C|ARQT|20240715|11:02:15.051333|S|5|10.3|0|5
C|ARQT|20240715|11:02:15.051389|S|5|10.3|0|5
C|ARQT|20240715|11:02:15.051445|S|5|10.3|0|5
C|ARQT|20240715|11:02:15.051501|S|5|10.3|0|5
C|ARQT|20240715|11:02:15.051559|S|5|10.3|0|5
C|ARQT|20240715|11:02:15.051667|S|5|10.3|0|5
C|ARQT|20240715|11:16:09.434240|S|5|10.26|0|5
C|ARQT|20240715|11:16:09.434320|S|5|10.26|0|5
C|ARQT|20240715|11:16:09.434377|S|5|10.26|0|5
C|ARQT|20240715|11:16:09.434432|S|5|10.26|0|5
C|ARQT|20240715|11:16:09.434490|S|5|10.26|0|5
C|ARQT|20240715|11:16:09.434546|S|5|10.26|0|5
C|ARQT|20240715|11:16:09.434600|S|5|10.26|0|5
C|ARQT|20240715|11:16:09.434655|S|5|10.26|0|5
C|ARQT|20240715|11:16:42.868422|S|60|10.26|0|60
C|ARQT|20240715|11:19:11.949074|S|66|10.23|0|66
C|ARQT|20240715|11:19:11.949597|S|34|10.23|0|34
C|ARQT|20240715|11:20:31.475280|S|100|10.23|0|100
C|ARQT|20240715|11:27:23.128587|S|100|10.22|0|100
C|ARQT|20240715|11:27:23.128596|S|10|10.22|0|10
C|ARQT|20240715|11:28:00.587778|S|23|10.22|0|23
C|ARQT|20240715|11:28:00.587939|S|5|10.22|0|5
C|ARQT|20240715|11:28:00.588027|S|5|10.22|0|5
C|ARQT|20240715|11:28:13.185657|S|57|10.22|0|57
C|ARQT|20240715|11:31:28.829697|S|20|10.23|0|20
C|ARQT|20240715|11:31:28.836480|S|80|10.23|0|80
C|ARQT|20240715|11:31:30.841928|S|23|10.22|0|23
C|ARQT|20240715|11:33:21.631556|S|100|10.22|0|100
C|ARQT|20240715|11:33:21.631556|S|4|10.22|0|4
C|ARQT|20240715|11:43:25.492051|S|100|10.21|0|100
C|ARQT|20240715|11:44:55.676959|S|26|10.21|0|26
C|ARQT|20240715|11:44:55.677026|S|5|10.21|0|5
C|ARQT|20240715|11:50:38.698245|S|9|10.21|0|9
C|ARQT|20240715|11:50:38.698770|S|91|10.21|0|91
C|ARQT|20240715|11:51:12.070981|S|4|10.2|0|4
C|ARQT|20240715|11:52:09.714896|S|96|10.2|0|96
C|ARQT|20240715|12:04:08.048892|S|6|10.34|0|6
C|ARQT|20240715|12:04:08.153159|S|11|10.33|0|11
C|ARQT|20240715|12:04:08.153678|S|100|10.33|0|100
C|ARQT|20240715|12:04:08.153685|S|57|10.33|0|57
C|ARQT|20240715|12:04:08.153697|S|32|10.33|0|32
C|ARQT|20240715|12:13:23.359147|S|100|10.3|0|100
C|ARQT|20240715|12:18:27.469079|S|3|10.27|0|3
C|ARQT|20240715|12:18:27.469126|S|14|10.27|0|14
C|ARQT|20240715|12:18:27.469321|S|83|10.27|0|83
C|ARQT|20240715|12:20:10.679903|S|5|10.25|0|5
C|ARQT|20240715|12:20:10.679985|S|5|10.25|0|5
C|ARQT|20240715|12:20:10.680042|S|5|10.25|0|5
C|ARQT|20240715|12:20:10.680100|S|5|10.25|0|5
C|ARQT|20240715|12:20:10.680160|S|5|10.25|0|5
C|ARQT|20240715|12:20:10.680302|S|5|10.25|0|5
C|ARQT|20240715|12:20:10.680386|S|5|10.25|0|5
C|ARQT|20240715|12:20:10.680565|S|5|10.25|0|5
C|ARQT|20240715|12:20:10.680811|S|5|10.25|0|5
C|ARQT|20240715|12:20:10.702830|S|55|10.25|0|55
C|ARQT|20240715|12:20:58.146119|S|100|10.23|0|100
C|ARQT|20240715|12:21:50.612535|S|100|10.24|0|100
C|ARQT|20240715|12:26:16.211175|S|13|10.26|0|13
C|ARQT|20240715|12:26:19.429480|S|4|10.26|0|4
C|ARQT|20240715|12:26:19.429877|S|9|10.26|0|9
C|ARQT|20240715|12:32:41.037240|S|26|10.22|0|26
C|ARQT|20240715|12:33:20.513088|S|8|10.23|0|8
C|ARQT|20240715|12:33:20.513241|S|5|10.23|0|5
C|ARQT|20240715|12:33:20.513298|S|5|10.23|0|5
C|ARQT|20240715|12:33:20.513353|S|5|10.23|0|5
C|ARQT|20240715|12:33:20.513412|S|5|10.23|0|5
C|ARQT|20240715|12:33:20.513471|S|5|10.23|0|5
C|ARQT|20240715|12:33:20.513676|S|17|10.23|0|17
C|ARQT|20240715|12:33:20.514319|S|8|10.23|0|8
C|ARQT|20240715|12:33:20.514893|S|17|10.23|0|17
C|ARQT|20240715|12:49:02.111257|S|3|10.23|0|3
C|ARQT|20240715|12:49:04.658636|S|17|10.23|0|17
C|ARQT|20240715|12:49:04.658905|S|16|10.23|0|16
C|ARQT|20240715|12:49:19.379450|S|55|10.23|0|55
C|ARQT|20240715|12:49:19.379457|S|5|10.23|0|5
C|ARQT|20240715|12:56:09.110967|S|14|10.2|0|14
C|ARQT|20240715|12:56:09.111620|S|13|10.2|0|13
C|ARQT|20240715|12:56:09.111687|S|73|10.2|0|73
C|ARQT|20240715|13:00:57.164618|S|4|10.26|0|4
C|ARQT|20240715|13:00:57.164720|S|91|10.26|0|91
C|ARQT|20240715|13:07:39.330486|S|3|10.35|0|3
C|ARQT|20240715|13:30:04.765857|S|95|10.33|0|95
C|ARQT|20240715|13:33:29.576412|S|100|10.32|0|100
C|ARQT|20240715|13:35:56.871888|S|9|10.34|0|9
C|ARQT|20240715|13:38:39.619999|S|5|10.35|0|5
C|ARQT|20240715|13:38:39.620065|S|5|10.35|0|5
C|ARQT|20240715|13:38:39.620124|S|5|10.35|0|5
C|ARQT|20240715|14:07:38.021108|S|50|10.5|0|50
C|ARQT|20240715|14:09:17.818697|S|24|10.49|0|24
C|ARQT|20240715|14:10:31.493236|S|100|10.49|0|100
C|ARQT|20240715|14:11:14.270942|S|29|10.48|0|29
C|ARQT|20240715|14:11:14.271395|S|1|10.48|0|1
C|ARQT|20240715|14:11:14.271771|S|29|10.48|0|29
C|ARQT|20240715|14:11:14.272668|S|1|10.48|0|1
C|ARQT|20240715|14:11:14.273048|S|29|10.48|0|29
C|ARQT|20240715|14:11:14.273865|S|3|10.48|0|3
C|ARQT|20240715|14:11:14.274308|S|8|10.48|0|8
C|ARQT|20240715|14:15:26.296055|S|88|10.48|0|88
C|ARQT|20240715|14:30:08.912361|S|3|10.67|0|3
C|ARQT|20240715|14:30:08.912433|S|43|10.67|0|43
C|ARQT|20240715|14:30:08.912629|S|44|10.67|0|44
C|ARQT|20240715|14:50:27.142806|S|100|10.74|0|100
C|ARQT|20240715|14:55:20.281628|S|100|10.74|0|100
C|ARQT|20240715|14:55:58.367821|S|27|10.77|0|27
C|ARQT|20240715|14:59:49.126067|S|26|10.77|0|26
C|ARQT|20240715|14:59:49.239218|S|74|10.77|0|74
C|ARQT|20240715|15:02:26.148834|S|100|10.77|0|100
C|ARQT|20240715|15:05:48.027856|S|2|10.76|0|2
C|ARQT|20240715|15:05:48.027874|S|8|10.76|0|8
C|ARQT|20240715|15:05:48.027884|S|12|10.76|0|12
C|ARQT|20240715|15:05:48.028041|S|78|10.76|0|78
C|ARQT|20240715|15:07:08.691160|S|10|10.78|0|10
C|ARQT|20240715|15:10:39.226531|S|100|10.83|0|100
C|ARQT|20240715|15:13:21.953451|S|100|10.85|0|100
C|ARQT|20240715|15:16:33.303699|S|100|10.86|0|100
C|ARQT|20240715|15:24:21.725046|S|5|10.96|0|5
C|ARQT|20240715|15:24:21.725126|S|5|10.96|0|5
C|ARQT|20240715|15:24:21.725189|S|5|10.96|0|5
C|ARQT|20240715|15:24:21.725250|S|5|10.96|0|5
C|ARQT|20240715|15:24:21.725312|S|5|10.96|0|5
C|ARQT|20240715|15:24:21.725371|S|5|10.96|0|5
C|ARQT|20240715|15:24:21.725429|S|5|10.96|0|5
C|ARQT|20240715|15:24:21.725487|S|5|10.96|0|5
C|ARQT|20240715|15:24:21.725546|S|5|10.96|0|5
C|ARQT|20240715|15:24:21.725606|S|5|10.96|0|5
C|ARQT|20240715|15:24:21.726959|S|50|10.96|0|50
C|ARQT|20240715|15:25:37.005149|S|36|10.95|0|36
C|ARQT|20240715|15:25:37.005255|S|5|10.95|0|5
C|ARQT|20240715|15:25:37.005382|S|5|10.95|0|5
C|ARQT|20240715|15:25:37.005450|S|5|10.95|0|5
C|ARQT|20240715|15:25:37.005509|S|5|10.95|0|5
C|ARQT|20240715|15:25:37.005530|S|44|10.95|0|44
C|ARQT|20240715|15:31:21.479619|S|2|10.88|0|2
C|ARQT|20240715|15:36:06.914512|S|100|10.88|0|100
C|ARQT|20240715|15:42:48.829869|S|6|10.88|0|6
C|ARQT|20240715|15:42:59.817359|S|100|10.865|0|100
C|ARQT|20240715|15:42:59.817963|S|100|10.87|0|100
C|ARQT|20240715|15:43:02.758708|S|100|10.86|0|100
C|ARQT|20240715|15:43:06.465548|S|44|10.88|0|44
C|ARQT|20240715|15:43:33.774475|S|100|10.86|0|100
C|ARQT|20240715|15:43:35.754668|S|100|10.87|0|100
C|ARQT|20240715|15:43:35.787361|S|100|10.87|0|100
C|ARQT|20240715|15:46:15.475992|S|100|10.78|0|100
C|ARQT|20240715|15:46:41.370230|S|29|10.78|0|29
C|ARQT|20240715|15:53:50.416956|S|57|10.76|0|57
C|ARQT|20240715|15:53:50.417043|S|43|10.76|0|43
C|ARQT|20240715|15:55:22.497955|S|12|10.8|0|12
C|ARQT|20240715|15:55:30.982368|S|21|10.8|0|21
C|ARQT|20240715|15:57:25.014187|S|100|10.78|0|100
C|ARQT|20240715|15:57:28.384404|S|100|10.78|0|100
C|ARQT|20240715|15:57:28.977501|S|100|10.78|0|100
C|ARQT|20240715|15:57:42.206009|S|100|10.77|0|100
C|ARQT|20240715|15:57:47.926205|S|100|10.77|0|100
C|ARQT|20240715|15:57:51.605616|S|100|10.77|0|100
C|ARQT|20240715|15:57:56.004809|S|100|10.77|0|100
C|ARQT|20240715|15:58:02.680056|S|100|10.77|0|100
C|ARQT|20240715|15:58:02.852535|S|100|10.77|0|100
C|ARQT|20240715|15:58:02.853506|S|100|10.77|0|100
C|ARQT|20240715|15:58:06.323819|S|36|10.77|0|36
C|ARQT|20240715|15:58:06.323819|S|64|10.77|0|64
C|ARQT|20240715|15:58:06.697897|S|36|10.77|0|36
C|ARQT|20240715|15:58:54.244311|S|100|10.76|0|100
C|ARQT|20240715|15:58:54.252536|S|100|10.76|0|100
C|ARQT|20240715|15:58:54.266184|S|100|10.76|0|100
C|ARQT|20240715|15:58:54.349949|S|100|10.76|0|100
C|ARQT|20240715|15:58:54.556730|S|100|10.76|0|100
C|ARQT|20240715|15:58:54.898654|S|100|10.76|0|100
C|ARQT|20240715|15:59:00.668067|S|100|10.76|0|100
C|ARQT|20240715|15:59:00.693977|S|100|10.76|0|100
C|ARQT|20240715|15:59:07.152308|S|100|10.76|0|100
C|ARQT|20240715|15:59:08.005645|S|38|10.76|0|38
C|ARQT|20240715|15:59:34.744685|S|26|10.74|0|26
C|ARQT|20240715|15:59:38.827020|S|100|10.75|0|100
C|ARQT|20240715|15:59:38.963617|S|91|10.75|0|91
C|ARQT|20240715|15:59:39.529792|S|100|10.75|0|100
C|ARQT|20240715|15:59:40.097926|S|100|10.75|0|100
C|ARQT|20240715|15:59:40.607494|S|100|10.75|0|100
C|ARQT|20240715|15:59:43.645971|S|100|10.75|0|100
C|ARQT|20240715|15:59:47.008724|S|100|10.76|0|100
C|ARQT|20240715|15:59:47.029200|S|100|10.76|0|100
C|ARQT|20240715|15:59:47.029985|S|100|10.76|0|100
C|ARQT|20240715|15:59:47.586291|S|41|10.77|0|41
C|ARQT|20240715|15:59:48.801536|S|100|10.75|0|100
C|ARQT|20240715|15:59:49.001679|S|16|10.75|0|16
C|ARQT|20240715|15:59:49.802257|S|100|10.75|0|100
C|ARQT|20240715|15:59:51.767920|S|43|10.76|0|43
C|ARQT|20240715|15:59:52.544983|S|100|10.75|0|100
C|ARQT|20240715|15:59:52.945690|S|59|10.74|0|59
C|ARR|20240715|09:40:37.577667|S|100|20.9|0|100
C|ARR|20240715|09:51:14.209704|S|32|20.96|0|32
C|ARR|20240715|09:53:58.999633|S|37|20.92|0|37
C|ARR|20240715|09:57:04.553781|S|34|20.9|0|34
C|ARR|20240715|11:33:39.457641|S|17|21.02|0|17
C|ARR|20240715|11:37:30.992088|S|2|21.04|0|2
C|ARR|20240715|12:17:20.401146|S|5|21.05|0|5
C|ARR|20240715|12:31:10.439157|S|32|21.08|0|32
C|ARR|20240715|12:40:55.686979|S|75|21.11|0|75
C|ARR|20240715|12:45:20.956555|S|100|21.09|0|100
C|ARR|20240715|12:48:34.044818|S|100|21.08|0|100
C|ARR|20240715|13:02:45.646475|S|11|21.04|0|11
C|ARR|20240715|15:07:52.509044|S|1|20.82|0|1
C|ARR|20240715|15:20:53.580568|S|100|20.81|0|100
C|ARR|20240715|15:20:53.591865|S|100|20.81|0|100
C|ARR|20240715|15:21:53.472995|S|100|20.82|0|100
C|ARR|20240715|15:21:59.867480|S|7|20.82|0|7
C|ARR|20240715|15:26:15.009181|S|27|20.83|0|27
C|ARR|20240715|15:38:31.651968|S|16|20.86|0|16
C|ARR|20240715|15:41:33.087094|S|100|20.82|0|100
C|ARR|20240715|15:51:06.901658|S|95|20.87|0|95
C|ARR|20240715|15:52:01.878893|S|38|20.85|0|38
C|ARR|20240715|15:52:14.988621|S|6|20.85|0|6
C|ARR|20240715|15:52:14.988621|S|94|20.85|0|94
C|ARR|20240715|15:53:46.030372|S|100|20.84|0|100
C|ARR|20240715|15:54:48.881207|S|87|20.86|0|87
C|ARR|20240715|15:55:03.352699|S|100|20.865|0|100
C|ARR|20240715|15:55:03.375098|S|100|20.87|0|100
C|ARR|20240715|15:55:03.391680|S|100|20.87|0|100
C|ARR|20240715|15:55:03.471017|S|100|20.87|0|100
C|ARR|20240715|15:55:06.519135|S|100|20.865|0|100
C|ARR|20240715|15:55:26.875830|S|54|20.87|0|54
C|ARR|20240715|15:58:01.031853|S|5|20.88|0|5
C|ARR|20240715|15:58:01.032104|S|20|20.88|0|20
C|ARR|20240715|15:58:01.034632|S|7|20.88|0|7
C|ARR|20240715|15:58:30.648148|S|4|20.88|0|4
C|ARR|20240715|15:58:30.648148|S|30|20.88|0|30
C|ARR|20240715|15:58:30.648148|S|2|20.88|0|2
C|ARR|20240715|15:58:39.483219|S|100|20.88|0|100
C|ARR|20240715|15:59:08.355734|S|35|20.89|0|35
C|ARR|20240715|15:59:44.462487|S|5|20.905|0|5
C|ARR|20240715|15:59:49.401301|S|33|20.905|0|33
C|ARRY|20240715|09:30:07.051721|S|7|11.35|0|7
C|ARRY|20240715|09:30:07.051790|S|7|11.35|0|7
C|ARRY|20240715|09:30:07.051801|S|7|11.35|0|7
C|ARRY|20240715|09:30:30.098641|S|75|11.33|0|75
C|ARRY|20240715|09:30:30.098732|S|75|11.33|0|75
C|ARRY|20240715|09:30:30.098819|S|25|11.33|0|25
C|ARRY|20240715|09:30:30.098819|S|50|11.33|0|50
C|ARRY|20240715|09:30:30.099008|S|37|11.33|0|37
C|ARRY|20240715|09:38:38.390790|S|4|10.97|0|4
C|ARRY|20240715|09:39:11.376651|S|100|11.01|0|100
C|ARRY|20240715|09:40:44.004214|S|100|11.07|0|100
C|ARRY|20240715|09:40:44.004341|S|75|11.08|0|75
C|ARRY|20240715|09:40:44.004449|S|25|11.08|0|25
C|ARRY|20240715|09:41:32.875796|S|70|11.06|0|70
C|ARRY|20240715|09:41:32.876765|S|30|11.06|0|30
C|ARRY|20240715|09:41:32.925046|S|100|11.07|0|100
C|ARRY|20240715|09:42:46.462639|S|100|11.06|0|100
C|ARRY|20240715|09:44:18.330466|S|75|11|0|75
C|ARRY|20240715|09:44:18.330574|S|25|11|0|25
C|ARRY|20240715|09:52:06.051872|S|100|10.96|0|100
C|ARRY|20240715|09:52:40.383830|S|100|11|0|100
C|ARRY|20240715|09:52:57.192389|S|26|11.01|0|26
C|ARRY|20240715|09:52:57.192400|S|8|11.01|0|8
C|ARRY|20240715|09:52:57.192534|S|66|11.01|0|66
C|ARRY|20240715|09:57:29.489858|S|3|10.98|0|3
C|ARRY|20240715|09:58:45.960467|S|7|11|0|7
C|ARRY|20240715|09:58:45.960475|S|10|11|0|10
C|ARRY|20240715|09:58:46.345625|S|20|11.01|0|20
C|ARRY|20240715|09:59:35.830682|S|100|11|0|100
C|ARRY|20240715|09:59:35.837281|S|16|11.01|0|16
C|ARRY|20240715|09:59:35.837305|S|6|11.01|0|6
C|ARRY|20240715|09:59:35.837306|S|31|11.01|0|31
C|ARRY|20240715|09:59:35.837307|S|47|11.01|0|47
C|ARRY|20240715|09:59:35.837307|S|100|11.02|0|100
C|ARRY|20240715|10:02:12.444950|S|100|11.055|0|100
C|ARRY|20240715|10:02:25.595116|S|11|11.06|0|11
C|ARRY|20240715|10:02:25.595130|S|89|11.06|0|89
C|ARRY|20240715|10:03:46.040167|S|100|11.04|0|100
C|ARRY|20240715|10:06:41.065425|S|1|10.96|0|1
C|ARRY|20240715|10:09:14.140853|S|5|10.98|0|5
C|ARRY|20240715|10:09:14.140917|S|75|10.98|0|75
C|ARRY|20240715|10:09:14.141061|S|20|10.98|0|20
C|ARRY|20240715|10:09:28.367118|S|32|10.99|0|32
C|ARRY|20240715|10:09:28.367131|S|44|10.99|0|44
C|ARRY|20240715|10:09:28.367139|S|4|10.99|0|4
C|ARRY|20240715|10:09:28.367196|S|20|10.99|0|20
C|ARRY|20240715|10:10:52.659152|S|41|10.98|0|41
C|ARRY|20240715|10:10:52.659159|S|46|10.98|0|46
C|ARRY|20240715|10:14:34.244964|S|100|11.03|0|100
C|ARRY|20240715|10:16:09.867088|S|100|11.1|0|100
C|ARRY|20240715|10:18:29.256219|S|100|11.1|0|100
C|ARRY|20240715|10:18:29.256219|S|100|11.1|0|100
C|ARRY|20240715|10:18:29.256829|S|100|11.1|0|100
C|ARRY|20240715|10:18:36.510244|S|37|11.1|0|37
C|ARRY|20240715|10:18:36.510353|S|1|11.1|0|1
C|ARRY|20240715|10:18:36.510353|S|63|11.1|0|63
C|ARRY|20240715|10:18:36.510978|S|100|11.11|0|100
C|ARRY|20240715|10:19:53.637387|S|100|11.19|0|100
C|ARRY|20240715|10:21:39.020824|S|100|11.22|0|100
C|ARRY|20240715|10:23:41.249605|S|100|11.16|0|100
C|ARRY|20240715|10:25:32.584586|S|100|11.16|0|100
C|ARRY|20240715|10:25:32.584586|S|100|11.16|0|100
C|ARRY|20240715|10:25:32.584658|S|100|11.16|0|100
C|ARRY|20240715|10:26:35.942131|S|100|11.18|0|100
C|ARRY|20240715|10:26:35.942141|S|100|11.18|0|100
C|ARRY|20240715|10:27:46.972260|S|100|11.09|0|100
C|ARRY|20240715|10:27:46.972272|S|100|11.09|0|100
C|ARRY|20240715|10:27:46.972272|S|50|11.09|0|50
C|ARRY|20240715|10:27:46.972348|S|50|11.09|0|50
C|ARRY|20240715|10:28:52.869801|S|100|11.09|0|100
C|ARRY|20240715|10:28:52.869801|S|100|11.09|0|100
C|ARRY|20240715|10:29:38.247254|S|100|11.11|0|100
C|ARRY|20240715|10:30:07.839094|S|100|11.12|0|100
C|ARRY|20240715|10:30:07.839113|S|50|11.12|0|50
C|ARRY|20240715|10:30:07.839113|S|100|11.12|0|100
C|ARRY|20240715|10:30:07.839122|S|50|11.12|0|50
C|ARRY|20240715|10:31:57.210478|S|100|11.15|0|100
C|ARRY|20240715|10:32:35.142919|S|100|11.16|0|100
C|ARRY|20240715|10:32:35.142919|S|100|11.16|0|100
C|ARRY|20240715|10:35:53.693452|S|95|11.12|0|95
C|ARRY|20240715|10:37:15.333643|S|100|11.095|0|100
C|ARRY|20240715|10:37:46.806293|S|100|11.07|0|100
C|ARRY|20240715|10:39:31.380798|S|100|11.02|0|100
C|ARRY|20240715|10:39:50.753502|S|100|11.02|0|100
C|ARRY|20240715|10:40:13.782177|S|100|11.03|0|100
C|ARRY|20240715|10:42:13.901182|S|100|11.02|0|100
C|ARRY|20240715|10:42:51.837704|S|100|11.02|0|100
C|ARRY|20240715|10:43:07.191066|S|2|11.01|0|2
C|ARRY|20240715|10:48:33.356564|S|100|11|0|100
C|ARRY|20240715|10:48:38.667809|S|100|10.995|0|100
C|ARRY|20240715|10:49:20.860518|S|2|10.99|0|2
C|ARRY|20240715|10:52:01.913736|S|37|11.02|0|37
C|ARRY|20240715|11:01:00.905047|S|1|11.03|0|1
C|ARRY|20240715|11:04:19.405741|S|2|11.005|0|2
C|ARRY|20240715|11:04:43.489526|S|18|11.05|0|18
C|ARRY|20240715|11:05:11.308362|S|5|11.04|0|5
C|ARRY|20240715|11:05:24.576619|S|100|11.01|0|100
C|ARRY|20240715|11:05:35.843991|S|9|11|0|9
C|ARRY|20240715|11:05:35.843991|S|9|11|0|9
C|ARRY|20240715|11:05:35.843991|S|10|11|0|10
C|ARRY|20240715|11:05:35.843992|S|1|11|0|1
C|ARRY|20240715|11:10:07.727402|S|100|10.93|0|100
C|ARRY|20240715|11:10:12.342718|S|100|10.93|0|100
C|ARRY|20240715|11:10:41.473750|S|100|10.94|0|100
C|ARRY|20240715|11:10:42.053866|S|100|10.94|0|100
C|ARRY|20240715|11:11:19.194634|S|100|10.94|0|100
C|ARRY|20240715|11:11:39.720919|S|100|10.95|0|100
C|ARRY|20240715|11:11:45.426048|S|100|10.95|0|100
C|ARRY|20240715|11:11:48.202016|S|100|10.96|0|100
C|ARRY|20240715|11:12:00.104926|S|100|10.97|0|100
C|ARRY|20240715|11:13:05.473488|S|10|11.03|0|10
C|ARRY|20240715|11:14:19.580427|S|100|11.03|0|100
C|ARRY|20240715|11:15:37.443053|S|59|11.02|0|59
C|ARRY|20240715|11:17:31.810027|S|100|11.02|0|100
C|ARRY|20240715|11:19:25.601521|S|10|11.05|0|10
C|ARRY|20240715|11:20:33.019263|S|2|11.08|0|2
C|ARRY|20240715|11:23:16.428478|S|7|11.08|0|7
C|ARRY|20240715|11:39:54.162327|S|7|10.94|0|7
C|ARRY|20240715|11:40:34.576468|S|1|10.92|0|1
C|ARRY|20240715|12:18:22.657686|S|1|10.88|0|1
C|ARRY|20240715|12:49:39.106084|S|47|10.87|0|47
C|ARRY|20240715|12:53:48.755654|S|1|10.88|0|1
C|ARRY|20240715|12:55:46.589440|S|89|10.89|0|89
C|ARRY|20240715|13:08:32.561809|S|8|10.86|0|8
C|ARRY|20240715|13:35:51.589725|S|56|10.81|0|56
C|ARRY|20240715|13:37:47.596701|S|1|10.81|0|1
C|ARRY|20240715|13:38:36.080409|S|3|10.8|0|3
C|ARRY|20240715|13:38:36.080409|S|2|10.8|0|2
C|ARRY|20240715|13:42:18.471012|S|100|10.77|0|100
C|ARRY|20240715|13:43:00.735651|S|100|10.77|0|100
C|ARRY|20240715|13:43:28.634759|S|77|10.77|0|77
C|ARRY|20240715|13:46:20.920574|S|22|10.77|0|22
C|ARRY|20240715|13:50:53.874650|S|2|10.74|0|2
C|ARRY|20240715|13:50:53.874650|S|1|10.74|0|1
C|ARRY|20240715|13:54:37.646019|S|8|10.75|0|8
C|ARRY|20240715|13:55:04.976616|S|100|10.77|0|100
C|ARRY|20240715|13:55:05.951631|S|100|10.77|0|100
C|ARRY|20240715|13:57:06.057264|S|100|10.785|0|100
C|ARRY|20240715|13:58:43.399393|S|10|10.79|0|10
C|ARRY|20240715|13:59:20.457447|S|5|10.8|0|5
C|ARRY|20240715|13:59:22.299443|S|21|10.8|0|21
C|ARRY|20240715|14:00:50.789353|S|100|10.81|0|100
C|ARRY|20240715|14:05:13.150120|S|100|10.88|0|100
C|ARRY|20240715|14:05:14.231819|S|100|10.89|0|100
C|ARRY|20240715|14:19:49.532691|S|9|10.89|0|9
C|ARRY|20240715|14:27:04.410871|S|36|10.93|0|36
C|ARRY|20240715|14:31:39.915740|S|100|10.95|0|100
C|ARRY|20240715|14:32:33.188804|S|100|10.96|0|100
C|ARRY|20240715|14:32:54.745884|S|100|10.955|0|100
C|ARRY|20240715|14:32:54.745884|S|126|10.955|0|126
C|ARRY|20240715|14:32:54.745884|S|100|10.96|0|100
C|ARRY|20240715|14:33:36.911796|S|1|10.95|0|1
C|ARRY|20240715|14:36:21.458330|S|1|10.96|0|1
C|ARRY|20240715|14:36:21.458330|S|1|10.96|0|1
C|ARRY|20240715|14:36:21.458331|S|2|10.96|0|2
C|ARRY|20240715|14:36:21.458331|S|3|10.96|0|3
C|ARRY|20240715|14:36:21.458331|S|1|10.96|0|1
C|ARRY|20240715|14:37:44.124975|S|1|10.96|0|1
C|ARRY|20240715|14:37:44.124975|S|1|10.96|0|1
C|ARRY|20240715|14:37:46.253235|S|1|10.95|0|1
C|ARRY|20240715|14:40:32.996040|S|1|10.96|0|1
C|ARRY|20240715|14:40:32.996040|S|1|10.96|0|1
C|ARRY|20240715|14:40:32.996040|S|1|10.96|0|1
C|ARRY|20240715|14:40:32.996041|S|2|10.96|0|2
C|ARRY|20240715|14:42:00.954674|S|1|10.97|0|1
C|ARRY|20240715|14:43:28.174506|S|15|10.975|0|15
C|ARRY|20240715|14:44:05.254900|S|3|10.98|0|3
C|ARRY|20240715|14:44:26.900465|S|1|10.97|0|1
C|ARRY|20240715|14:44:26.900466|S|1|10.97|0|1
C|ARRY|20240715|14:44:26.900466|S|1|10.97|0|1
C|ARRY|20240715|14:45:21.459009|S|1|10.99|0|1
C|ARRY|20240715|14:46:21.413517|S|2|11|0|2
C|ARRY|20240715|14:47:48.644022|S|126|11.005|0|126
C|ARRY|20240715|14:48:50.563200|S|7|11|0|7
C|ARRY|20240715|14:49:11.060216|S|1|11|0|1
C|ARRY|20240715|14:49:11.060216|S|1|11|0|1
C|ARRY|20240715|14:49:11.060216|S|1|11|0|1
C|ARRY|20240715|14:49:33.763168|S|2|10.99|0|2
C|ARRY|20240715|14:56:25.217185|S|100|10.98|0|100
C|ARRY|20240715|14:57:30.713239|S|4|10.99|0|4
C|ARRY|20240715|14:58:59.563194|S|100|10.98|0|100
C|ARRY|20240715|14:59:39.544998|S|100|10.98|0|100
C|ARRY|20240715|15:03:10.896703|S|15|11.01|0|15
C|ARRY|20240715|15:05:36.836504|S|6|11.04|0|6
C|ARRY|20240715|15:07:19.848908|S|1000|11.05|0|1000
C|ARRY|20240715|15:07:21.132072|S|27|11.05|0|27
C|ARRY|20240715|15:07:21.214882|S|1640|11.05|0|1640
C|ARRY|20240715|15:07:21.214972|S|133|11.05|0|133
C|ARRY|20240715|15:07:21.214972|S|15|11.05|0|15
C|ARRY|20240715|15:07:21.214973|S|421|11.05|0|421
C|ARRY|20240715|15:09:26.924969|S|95|11.08|0|95
C|ARRY|20240715|15:09:38.780411|S|100|11.06|0|100
C|ARRY|20240715|15:10:47.492839|S|100|11.06|0|100
C|ARRY|20240715|15:17:50.107917|S|72|11.1|0|72
C|ARRY|20240715|15:21:56.162809|S|100|11.12|0|100
C|ARRY|20240715|15:24:43.040620|S|100|11.16|0|100
C|ARRY|20240715|15:25:26.228835|S|100|11.16|0|100
C|ARRY|20240715|15:26:04.760541|S|100|11.165|0|100
C|ARRY|20240715|15:26:35.214985|S|100|11.16|0|100
C|ARRY|20240715|15:28:13.026245|S|100|11.14|0|100
C|ARRY|20240715|15:28:42.742603|S|100|11.16|0|100
C|ARRY|20240715|15:29:52.596936|S|36|11.16|0|36
C|ARRY|20240715|15:30:37.905505|S|100|11.15|0|100
C|ARRY|20240715|15:31:35.824383|S|100|11.19|0|100
C|ARRY|20240715|15:32:15.758554|S|100|11.19|0|100
C|ARRY|20240715|15:32:52.090285|S|90|11.2|0|90
C|ARRY|20240715|15:35:13.875500|S|100|11.195|0|100
C|ARRY|20240715|15:35:22.664634|S|13|11.19|0|13
C|ARRY|20240715|15:36:44.816293|S|100|11.21|0|100
C|ARRY|20240715|15:37:15.044125|S|100|11.22|0|100
C|ARRY|20240715|15:37:15.044955|S|100|11.22|0|100
C|ARRY|20240715|15:39:12.201542|S|100|11.15|0|100
C|ARRY|20240715|15:40:32.562901|S|88|11.175|0|88
C|ARRY|20240715|15:42:38.984704|S|100|11.23|0|100
C|ARRY|20240715|15:42:38.984704|S|90|11.23|0|90
C|ARRY|20240715|15:43:29.689043|S|83|11.22|0|83
C|ARRY|20240715|15:43:29.689119|S|100|11.22|0|100
C|ARRY|20240715|15:43:36.059492|S|100|11.2|0|100
C|ARRY|20240715|15:44:48.804582|S|1|11.19|0|1
C|ARRY|20240715|15:44:48.804582|S|36|11.19|0|36
C|ARRY|20240715|15:45:13.465053|S|100|11.19|0|100
C|ARRY|20240715|15:45:19.112828|S|1|11.19|0|1
C|ARRY|20240715|15:46:10.516679|S|100|11.2|0|100
C|ARRY|20240715|15:46:17.620722|S|100|11.2|0|100
C|ARRY|20240715|15:46:57.382801|S|1|11.18|0|1
C|ARRY|20240715|15:48:09.402759|S|50|11.14|0|50
C|ARRY|20240715|15:48:13.006031|S|100|11.14|0|100
C|ARRY|20240715|15:48:14.399242|S|100|11.14|0|100
C|ARRY|20240715|15:48:18.594755|S|100|11.14|0|100
C|ARRY|20240715|15:48:38.282291|S|12|11.14|0|12
C|ARRY|20240715|15:49:12.409611|S|53|11.14|0|53
C|ARRY|20240715|15:49:17.547689|S|7|11.13|0|7
C|ARRY|20240715|15:50:26.959436|S|2|11.17|0|2
C|ARRY|20240715|15:50:26.959459|S|63|11.17|0|63
C|ARRY|20240715|15:50:32.750878|S|2|11.16|0|2
C|ARRY|20240715|15:50:59.318113|S|20|11.17|0|20
C|ARRY|20240715|15:50:59.318113|S|80|11.17|0|80
C|ARRY|20240715|15:51:15.865605|S|20|11.19|0|20
C|ARRY|20240715|15:51:58.070534|S|18|11.19|0|18
C|ARRY|20240715|15:52:02.066352|S|100|11.18|0|100
C|ARRY|20240715|15:52:07.837997|S|1|11.17|0|1
C|ARRY|20240715|15:52:11.182681|S|100|11.16|0|100
C|ARRY|20240715|15:52:22.554325|S|2|11.12|0|2
C|ARRY|20240715|15:52:38.867555|S|100|11.11|0|100
C|ARRY|20240715|15:53:00.936758|S|1|11.09|0|1
C|ARRY|20240715|15:53:00.936758|S|5|11.09|0|5
C|ARRY|20240715|15:53:03.114117|S|100|11.1|0|100
C|ARRY|20240715|15:53:03.743307|S|100|11.1|0|100
C|ARRY|20240715|15:53:20.547682|S|100|11.08|0|100
C|ARRY|20240715|15:53:20.619775|S|100|11.08|0|100
C|ARRY|20240715|15:53:25.945265|S|100|11.08|0|100
C|ARRY|20240715|15:53:27.606404|S|100|11.08|0|100
C|ARRY|20240715|15:53:42.482621|S|100|11.085|0|100
C|ARRY|20240715|15:53:42.486844|S|100|11.09|0|100
C|ARRY|20240715|15:53:42.813721|S|100|11.09|0|100
C|ARRY|20240715|15:53:45.760828|S|75|11.07|0|75
C|ARRY|20240715|15:53:45.760896|S|25|11.07|0|25
C|ARRY|20240715|15:54:03.151383|S|200|11.08|0|200
C|ARRY|20240715|15:54:03.203850|S|200|11.08|0|200
C|ARRY|20240715|15:54:10.061705|S|200|11.09|0|200
C|ARRY|20240715|15:54:22.416643|S|99|11.1|0|99
C|ARRY|20240715|15:54:31.515427|S|200|11.1|0|200
C|ARRY|20240715|15:54:31.582230|S|200|11.1|0|200
C|ARRY|20240715|15:54:31.583171|S|200|11.1|0|200
C|ARRY|20240715|15:54:31.671232|S|200|11.1|0|200
C|ARRY|20240715|15:54:31.672493|S|200|11.1|0|200
C|ARRY|20240715|15:55:01.332708|S|49|11.1|0|49
C|ARRY|20240715|15:55:03.352952|S|200|11.105|0|200
C|ARRY|20240715|15:55:03.357069|S|200|11.105|0|200
C|ARRY|20240715|15:55:03.375308|S|200|11.105|0|200
C|ARRY|20240715|15:55:03.471010|S|200|11.105|0|200
C|ARRY|20240715|15:55:04.364835|S|84|11.105|0|84
C|ARRY|20240715|15:55:08.018996|S|116|11.105|0|116
C|ARRY|20240715|15:55:08.018996|S|84|11.11|0|84
C|ARRY|20240715|15:55:08.019665|S|116|11.105|0|116
C|ARRY|20240715|15:55:08.019783|S|84|11.105|0|84
C|ARRY|20240715|15:55:34.633859|S|68|11.14|0|68
C|ARRY|20240715|15:55:44.501835|S|50|11.14|0|50
C|ARRY|20240715|15:56:08.525112|S|100|11.15|0|100
C|ARRY|20240715|15:56:08.525479|S|100|11.15|0|100
C|ARRY|20240715|15:56:08.525479|S|100|11.15|0|100
C|ARRY|20240715|15:56:08.921120|S|28|11.15|0|28
C|ARRY|20240715|15:56:47.931860|S|81|11.185|0|81
C|ARRY|20240715|15:57:05.939352|S|100|11.15|0|100
C|ARRY|20240715|15:57:24.178880|S|27|11.15|0|27
C|ARRY|20240715|15:57:48.622592|S|60|11.14|0|60
C|ARRY|20240715|15:57:48.622611|S|100|11.14|0|100
C|ARRY|20240715|15:57:56.577592|S|1|11.14|0|1
C|ARRY|20240715|15:58:02.679930|S|200|11.14|0|200
C|ARRY|20240715|15:58:02.680053|S|100|11.14|0|100
C|ARRY|20240715|15:58:02.852545|S|200|11.14|0|200
C|ARRY|20240715|15:58:02.852650|S|100|11.14|0|100
C|ARRY|20240715|15:58:02.854620|S|100|11.14|0|100
C|ARRY|20240715|15:58:02.854620|S|100|11.14|0|100
C|ARRY|20240715|15:58:08.681220|S|1|11.13|0|1
C|ARRY|20240715|15:58:22.355089|S|200|11.15|0|200
C|ARRY|20240715|15:58:23.128350|S|100|11.15|0|100
C|ARRY|20240715|15:58:23.509767|S|100|11.15|0|100
C|ARRY|20240715|15:58:48.855828|S|200|11.13|0|200
C|ARRY|20240715|15:58:48.855989|S|100|11.13|0|100
C|ARRY|20240715|15:58:58.160129|S|12|11.12|0|12
C|ARRY|20240715|15:59:00.088823|S|200|11.125|0|200
C|ARRY|20240715|15:59:00.168700|S|200|11.125|0|200
C|ARRY|20240715|15:59:00.603836|S|200|11.125|0|200
C|ARRY|20240715|15:59:00.818836|S|200|11.125|0|200
C|ARRY|20240715|15:59:00.953156|S|200|11.125|0|200
C|ARRY|20240715|15:59:15.010044|S|170|11.115|0|170
C|ARRY|20240715|15:59:15.010044|S|30|11.115|0|30
C|ARRY|20240715|15:59:15.033567|S|200|11.115|0|200
C|ARRY|20240715|15:59:26.438926|S|200|11.11|0|200
C|ARRY|20240715|15:59:28.397499|S|2|11.12|0|2
C|ARRY|20240715|15:59:42.983167|S|100|11.115|0|100
C|ARRY|20240715|15:59:44.806427|S|100|11.115|0|100
C|ARRY|20240715|15:59:45.010606|S|57|11.115|0|57
C|ARRY|20240715|15:59:49.118281|S|78|11.12|0|78
C|ARRY|20240715|15:59:49.180225|S|22|11.12|0|22
C|ARRY|20240715|15:59:49.180225|S|78|11.12|0|78
C|ARRY|20240715|15:59:49.438985|S|10|11.12|0|10
C|ARRY|20240715|15:59:49.570226|S|45|11.12|0|45
C|ARRY|20240715|15:59:50.044809|S|100|11.115|0|100
C|ARRY|20240715|15:59:50.156329|S|16|11.11|0|16
C|ARRY|20240715|15:59:51.636364|S|22|11.11|0|22
C|ARRY|20240715|15:59:52.003964|S|100|11.12|0|100
C|ARVN|20240715|09:49:41.424633|S|1|28.7|0|1
C|ARVN|20240715|09:49:48.360001|S|1|28.7|0|1
C|ARVN|20240715|09:50:15.023394|S|2|28.7|0|2
C|ARVN|20240715|09:50:15.023420|S|2|28.7|0|2
C|ARVN|20240715|09:50:15.023486|S|4|28.7|0|4
C|ARVN|20240715|10:03:31.156247|S|2|29.15|0|2
C|ARVN|20240715|10:03:31.156248|S|96|29.15|0|96
C|ARVN|20240715|11:28:21.758802|S|100|29.67|0|100
C|ARVN|20240715|11:36:35.749806|S|100|29.75|0|100
C|ARVN|20240715|11:36:35.749879|S|71|29.75|0|71
C|ARVN|20240715|12:55:05.637175|S|10|29.7|0|10
C|ARVN|20240715|13:01:15.150142|S|2|29.77|0|2
C|ARVN|20240715|13:13:32.750168|S|10|29.95|0|10
C|ARVN|20240715|13:30:35.852739|S|100|30.38|0|100
C|ARVN|20240715|13:51:27.488278|S|10|30.23|0|10
C|ARVN|20240715|13:52:26.522932|S|10|30.24|0|10
C|ARVN|20240715|14:57:39.530753|S|16|30.29|0|16
C|ARVN|20240715|15:49:44.733930|S|10|29.79|0|10
C|ARVN|20240715|15:53:34.946034|S|100|29.93|0|100
C|ARVN|20240715|15:56:17.390419|S|100|30|0|100
C|ARVN|20240715|15:58:26.244734|S|10|29.97|0|10
C|ARVN|20240715|15:58:28.207347|S|10|29.96|0|10
C|ARW|20240715|09:53:59.307000|S|100|122.41|0|100
C|ARW|20240715|11:32:59.210500|S|19|121.26|0|19
C|ARW|20240715|11:58:28.122136|S|8|121.75|0|8
C|ARW|20240715|13:10:33.278630|S|1|121.25|0|1
C|ARW|20240715|15:17:05.167107|S|1|122|0|1
C|ARW|20240715|15:24:53.047904|S|2|122.28|0|2
C|ARW|20240715|15:24:53.048279|S|4|122.28|0|4
C|ARW|20240715|15:55:30.524130|S|24|122.43|0|24
C|ARW|20240715|15:59:10.515389|S|100|122.28|0|100
C|ARW|20240715|15:59:19.487900|S|49|122.36|0|49
C|ARW|20240715|15:59:24.486323|S|33|122.35|0|33
C|ARW|20240715|15:59:24.486611|S|64|122.35|0|64
C|ARW|20240715|15:59:31.489531|S|37|122.41|0|37
C|ARW|20240715|15:59:46.309568|S|83|122.47|0|83
C|ARW|20240715|15:59:46.309591|S|17|122.47|0|17
C|ARW|20240715|15:59:46.488056|S|75|122.49|0|75
C|ARW|20240715|15:59:46.489256|S|100|122.47|0|100
C|ARWR|20240715|09:57:08.644331|S|13|28.34|0|13
C|ARWR|20240715|09:59:53.199203|S|9|28.42|0|9
C|ARWR|20240715|09:59:53.518160|S|187|28.39|0|187
C|ARWR|20240715|10:04:49.257732|S|75|28.47|0|75
C|ARWR|20240715|10:55:34.389507|S|75|28.68|0|75
C|ARWR|20240715|11:04:25.851347|S|75|28.8|0|75
C|ARWR|20240715|12:37:16.064028|S|1|28.41|0|1
C|ARWR|20240715|12:40:33.467519|S|62|28.39|0|62
C|ARWR|20240715|12:45:49.552180|S|75|28.17|0|75
C|ARWR|20240715|12:57:36.763291|S|75|28.15|0|75
C|ARWR|20240715|13:29:45.569425|S|47|28.34|0|47
C|ARWR|20240715|14:09:42.582887|S|75|28.52|0|75
C|ARWR|20240715|14:10:21.947515|S|40|28.54|0|40
C|ARWR|20240715|14:31:33.581911|S|47|28.69|0|47
C|ARWR|20240715|14:32:25.356559|S|75|28.77|0|75
C|ARWR|20240715|14:38:27.830053|S|1|28.59|0|1
C|ARWR|20240715|15:29:30.530483|S|75|28.97|0|75
C|ARWR|20240715|15:35:23.628509|S|74|28.89|0|74
C|ARWR|20240715|15:43:04.021281|S|15|28.85|0|15
C|ARWR|20240715|15:46:41.245331|S|5|28.76|0|5
C|ARWR|20240715|15:59:21.016126|S|5|28.79|0|5
C|AS|20240715|10:26:48.976417|S|70|11.65|0|70
C|AS|20240715|10:27:08.271605|S|181|11.65|0|181
C|AS|20240715|10:27:08.271661|S|44|11.65|0|44
C|AS|20240715|12:52:39.779690|S|6|11.45|0|6
C|AS|20240715|15:33:16.238928|S|20|11.44|0|20
C|AS|20240715|15:41:56.431112|S|200|11.39|0|200
C|AS|20240715|15:43:30.006733|S|100|11.39|0|100
C|AS|20240715|15:43:44.445995|S|22|11.4|0|22
C|AS|20240715|15:45:57.321113|S|100|11.39|0|100
C|AS|20240715|15:46:28.255077|S|94|11.4|0|94
C|AS|20240715|15:46:28.255077|S|6|11.4|0|6
C|AS|20240715|15:46:47.097048|S|100|11.41|0|100
C|AS|20240715|15:46:50.614159|S|97|11.41|0|97
C|AS|20240715|15:46:59.598351|S|3|11.41|0|3
C|AS|20240715|15:46:59.598351|S|8|11.41|0|8
C|AS|20240715|15:47:11.751549|S|100|11.4|0|100
C|AS|20240715|15:47:44.546260|S|13|11.39|0|13
C|AS|20240715|15:47:48.967019|S|100|11.39|0|100
C|AS|20240715|15:48:51.000111|S|34|11.41|0|34
C|AS|20240715|15:49:58.180664|S|100|11.42|0|100
C|AS|20240715|15:50:32.849564|S|100|11.42|0|100
C|AS|20240715|15:50:33.147912|S|100|11.42|0|100
C|AS|20240715|15:51:25.977146|S|100|11.44|0|100
C|AS|20240715|15:51:41.235335|S|83|11.42|0|83
C|AS|20240715|15:52:02.646577|S|100|11.4|0|100
C|AS|20240715|15:53:41.582472|S|100|11.39|0|100
C|AS|20240715|15:54:06.045167|S|80|11.4|0|80
C|AS|20240715|15:54:32.680667|S|100|11.4|0|100
C|AS|20240715|15:54:45.206470|S|50|11.39|0|50
C|AS|20240715|15:54:45.206471|S|50|11.39|0|50
C|AS|20240715|15:55:21.454984|S|100|11.41|0|100
C|AS|20240715|15:55:23.303785|S|100|11.41|0|100
C|AS|20240715|15:56:12.660069|S|100|11.41|0|100
C|AS|20240715|15:58:05.904417|S|82|11.4|0|82
C|AS|20240715|15:59:48.279132|S|23|11.39|0|23
C|AS|20240715|15:59:48.926479|S|54|11.39|0|54
C|AS|20240715|15:59:50.101821|S|2|11.4|0|2
C|ASAN|20240715|09:41:49.137346|S|10|13.75|0|10
C|ASAN|20240715|12:26:46.079180|S|2|13.87|0|2
C|ASAN|20240715|12:31:44.317743|S|2|13.86|0|2
C|ASAN|20240715|12:59:08.348150|S|1|13.83|0|1
C|ASAN|20240715|13:19:44.909254|S|1|13.8|0|1
C|ASAN|20240715|15:31:27.011365|S|100|13.9|0|100
C|ASAN|20240715|15:43:37.880209|S|12|13.88|0|12
C|ASAN|20240715|15:45:03.244039|S|76|13.88|0|76
C|ASAN|20240715|15:45:03.255512|S|24|13.88|0|24
C|ASAN|20240715|15:45:03.255513|S|76|13.88|0|76
C|ASAN|20240715|15:48:32.389025|S|100|13.875|0|100
C|ASAN|20240715|15:48:32.399330|S|100|13.88|0|100
C|ASAN|20240715|15:48:32.402340|S|100|13.88|0|100
C|ASAN|20240715|15:54:03.151373|S|5|13.85|0|5
C|ASAN|20240715|15:54:03.151374|S|84|13.85|0|84
C|ASAN|20240715|15:54:34.601809|S|100|13.86|0|100
C|ASAN|20240715|15:54:34.806280|S|100|13.86|0|100
C|ASAN|20240715|15:54:34.807351|S|100|13.86|0|100
C|ASAN|20240715|15:54:40.051120|S|100|13.87|0|100
C|ASAN|20240715|15:54:40.053710|S|100|13.87|0|100
C|ASAN|20240715|15:54:40.054572|S|2|13.87|0|2
C|ASAN|20240715|15:55:55.742818|S|2|13.89|0|2
C|ASAN|20240715|15:56:13.559038|S|55|13.89|0|55
C|ASAN|20240715|15:58:30.011627|S|72|13.89|0|72
C|ASAN|20240715|15:58:30.011645|S|24|13.89|0|24
C|ASAN|20240715|15:59:01.054414|S|100|13.9|0|100
C|ASAN|20240715|15:59:32.651279|S|67|13.9|0|67
C|ASAN|20240715|15:59:34.761493|S|65|13.9|0|65
C|ASAN|20240715|15:59:35.034900|S|100|13.9|0|100
C|ASAN|20240715|15:59:49.623088|S|1|13.91|0|1
C|ASAN|20240715|15:59:49.830234|S|32|13.905|0|32
C|ASAN|20240715|15:59:50.250907|S|3|13.9|0|3
C|ASB|20240715|15:37:02.170635|S|4|22.31|0|4
C|ASB|20240715|15:37:53.592576|S|4|22.31|0|4
C|ASB|20240715|15:38:03.491345|S|1|22.31|0|1
C|ASB|20240715|15:48:15.482202|S|100|22.32|0|100
C|ASB|20240715|15:48:17.761571|S|100|22.33|0|100
C|ASB|20240715|15:48:30.282408|S|43|22.33|0|43
C|ASB|20240715|15:48:44.512034|S|45|22.33|0|45
C|ASB|20240715|15:48:55.615798|S|100|22.34|0|100
C|ASB|20240715|15:49:17.232166|S|1|22.33|0|1
C|ASB|20240715|15:51:06.849103|S|100|22.33|0|100
C|ASB|20240715|15:51:16.640888|S|39|22.33|0|39
C|ASB|20240715|15:51:32.939624|S|5|22.32|0|5
C|ASB|20240715|15:53:24.722507|S|5|22.29|0|5
C|ASB|20240715|15:53:28.313973|S|95|22.3|0|95
C|ASB|20240715|15:53:31.914071|S|100|22.3|0|100
C|ASB|20240715|15:53:35.947422|S|2|22.29|0|2
C|ASB|20240715|15:53:42.486899|S|100|22.3|0|100
C|ASB|20240715|15:53:42.489161|S|100|22.3|0|100
C|ASB|20240715|15:53:44.009123|S|100|22.3|0|100
C|ASB|20240715|15:53:45.102024|S|100|22.3|0|100
C|ASB|20240715|15:53:47.348278|S|17|22.3|0|17
C|ASB|20240715|15:54:07.372673|S|100|22.3|0|100
C|ASB|20240715|15:54:07.437798|S|100|22.31|0|100
C|ASB|20240715|15:54:10.626433|S|100|22.31|0|100
C|ASB|20240715|15:54:10.627635|S|100|22.31|0|100
C|ASB|20240715|15:54:11.052785|S|100|22.31|0|100
C|ASB|20240715|15:54:11.190180|S|100|22.31|0|100
C|ASB|20240715|15:54:17.871327|S|100|22.31|0|100
C|ASB|20240715|15:54:17.999764|S|100|22.31|0|100
C|ASB|20240715|15:54:18.001267|S|46|22.31|0|46
C|ASB|20240715|15:54:21.701653|S|100|22.31|0|100
C|ASB|20240715|15:54:23.401900|S|100|22.31|0|100
C|ASB|20240715|15:54:29.501958|S|30|22.31|0|30
C|ASB|20240715|15:54:39.468410|S|100|22.32|0|100
C|ASB|20240715|15:54:39.469267|S|100|22.32|0|100
C|ASB|20240715|15:54:39.540480|S|100|22.32|0|100
C|ASB|20240715|15:54:39.544239|S|100|22.32|0|100
C|ASB|20240715|15:54:40.007052|S|62|22.32|0|62
C|ASB|20240715|15:54:45.718885|S|30|22.31|0|30
C|ASB|20240715|15:54:47.480454|S|70|22.31|0|70
C|ASB|20240715|15:54:50.441156|S|100|22.31|0|100
C|ASB|20240715|15:54:53.942181|S|100|22.31|0|100
C|ASB|20240715|15:54:53.957969|S|87|22.31|0|87
C|ASB|20240715|15:55:04.379692|S|100|22.32|0|100
C|ASB|20240715|15:55:04.911091|S|100|22.32|0|100
C|ASB|20240715|15:55:05.704976|S|100|22.32|0|100
C|ASB|20240715|15:55:08.183758|S|28|22.32|0|28
C|ASB|20240715|15:55:13.326454|S|72|22.32|0|72
C|ASB|20240715|15:55:13.326455|S|28|22.32|0|28
C|ASB|20240715|15:55:28.074148|S|74|22.33|0|74
C|ASB|20240715|15:55:41.281276|S|100|22.33|0|100
C|ASB|20240715|15:55:47.638971|S|100|22.33|0|100
C|ASB|20240715|15:55:48.341407|S|100|22.33|0|100
C|ASB|20240715|15:55:50.808871|S|100|22.33|0|100
C|ASB|20240715|15:55:50.813351|S|100|22.33|0|100
C|ASB|20240715|15:56:00.177238|S|1|22.32|0|1
C|ASB|20240715|15:56:00.177238|S|2|22.32|0|2
C|ASB|20240715|15:56:33.786233|S|14|22.33|0|14
C|ASB|20240715|15:56:35.242064|S|10|22.33|0|10
C|ASB|20240715|15:57:06.663391|S|47|22.31|0|47
C|ASB|20240715|15:57:06.663391|S|53|22.31|0|53
C|ASB|20240715|15:57:06.689606|S|26|22.31|0|26
C|ASB|20240715|15:57:06.715632|S|74|22.31|0|74
C|ASB|20240715|15:57:06.715632|S|26|22.31|0|26
C|ASB|20240715|15:57:09.103224|S|100|22.31|0|100
C|ASB|20240715|15:57:24.812715|S|100|22.31|0|100
C|ASB|20240715|15:58:15.303067|S|100|22.31|0|100
C|ASB|20240715|15:58:15.371193|S|100|22.31|0|100
C|ASB|20240715|15:58:15.520866|S|47|22.31|0|47
C|ASB|20240715|15:58:16.813787|S|100|22.31|0|100
C|ASB|20240715|15:58:17.461037|S|100|22.31|0|100
C|ASB|20240715|15:58:19.468494|S|100|22.31|0|100
C|ASB|20240715|15:58:53.047242|S|100|22.3|0|100
C|ASB|20240715|15:58:56.695676|S|100|22.3|0|100
C|ASB|20240715|15:59:06.419162|S|100|22.3|0|100
C|ASB|20240715|15:59:07.152332|S|100|22.3|0|100
C|ASB|20240715|15:59:08.005635|S|100|22.3|0|100
C|ASB|20240715|15:59:08.467312|S|24|22.295|0|24
C|ASB|20240715|15:59:08.467688|S|76|22.295|0|76
C|ASB|20240715|15:59:09.433749|S|2|22.295|0|2
C|ASB|20240715|15:59:15.033689|S|100|22.295|0|100
C|ASB|20240715|15:59:15.072162|S|96|22.295|0|96
C|ASB|20240715|15:59:15.072162|S|4|22.3|0|4
C|ASB|20240715|15:59:16.617214|S|100|22.29|0|100
C|ASB|20240715|15:59:17.928014|S|100|22.29|0|100
C|ASB|20240715|15:59:24.136375|S|100|22.29|0|100
C|ASB|20240715|15:59:35.034857|S|100|22.3|0|100
C|ASB|20240715|15:59:51.153543|S|100|22.32|0|100
C|ASC|20240715|13:16:35.400958|S|10|19.93|0|10
C|ASC|20240715|15:47:04.864525|S|100|20.06|0|100
C|ASC|20240715|15:57:01.536489|S|100|20.05|0|100
C|ASC|20240715|15:59:16.204770|S|66|20.05|0|66
C|ASC|20240715|15:59:49.583114|S|75|20.06|0|75
C|ASG|20240715|15:52:16.778567|S|100|5.55|0|100
C|ASGN|20240715|09:55:58.771094|S|3|96.53|0|3
C|ASGN|20240715|10:01:03.580163|S|3|96.87|0|3
C|ASGN|20240715|10:01:03.580163|S|5|96.87|0|5
C|ASGN|20240715|10:54:33.470982|S|4|98.03|0|4
C|ASGN|20240715|12:21:44.202245|S|1|98.14|0|1
C|ASGN|20240715|13:25:43.196399|S|2|97.44|0|2
C|ASGN|20240715|15:32:13.752650|S|1|97.86|0|1
C|ASGN|20240715|15:50:01.146144|S|18|97.88|0|18
C|ASGN|20240715|15:50:01.146163|S|76|97.88|0|76
C|ASGN|20240715|15:54:05.610485|S|24|97.59|0|24
C|ASGN|20240715|15:54:05.610485|S|24|97.6|0|24
C|ASGN|20240715|15:58:30.009829|S|32|97.54|0|32
C|ASGN|20240715|15:58:30.009843|S|68|97.54|0|68
C|ASGN|20240715|15:58:30.009936|S|21|97.54|0|21
C|ASGN|20240715|15:58:30.014649|S|19|97.54|0|19
C|ASGN|20240715|15:58:30.014649|S|5|97.54|0|5
C|ASGN|20240715|15:58:30.014746|S|38|97.54|0|38
C|ASH|20240715|14:09:38.867991|S|100|94.5|0|100
C|ASH|20240715|15:51:34.222803|S|100|94.06|0|100
C|ASH|20240715|15:55:40.865655|S|24|93.94|0|24
C|ASH|20240715|15:55:54.260944|S|9|93.97|0|9
C|ASH|20240715|15:56:18.722720|S|100|93.98|0|100
C|ASH|20240715|15:57:31.930657|S|24|94|0|24
C|ASH|20240715|15:57:31.940724|S|24|94|0|24
C|ASH|20240715|15:58:56.439597|S|39|94.06|0|39
C|ASH|20240715|15:59:48.440644|S|1|94.08|0|1
C|ASH|20240715|15:59:48.440644|S|24|94.09|0|24
C|ASHR|20240715|10:55:34.319723|S|8|23.89|0|8
C|ASHR|20240715|11:21:43.027098|S|200|23.91|0|200
C|ASHR|20240715|12:07:44.027168|S|10|23.89|0|10
C|ASHR|20240715|12:07:44.027169|S|40|23.89|0|40
C|ASHR|20240715|12:24:52.326355|S|30|23.89|0|30
C|ASHR|20240715|15:58:36.776304|S|100|23.85|0|100
C|ASHR|20240715|15:58:36.776304|S|100|23.85|0|100
C|ASHR|20240715|15:58:36.776304|S|98|23.85|0|98
C|ASHR|20240715|15:58:36.776305|S|2|23.85|0|2
C|ASHR|20240715|15:58:38.382551|S|98|23.85|0|98
C|ASHR|20240715|15:58:38.382551|S|2|23.85|0|2
C|ASHR|20240715|15:58:47.222061|S|98|23.85|0|98
C|ASHR|20240715|15:58:58.530218|S|400|23.85|0|400
C|ASHR|20240715|15:59:15.809783|S|54|23.85|0|54
C|ASHR|20240715|15:59:15.809783|S|100|23.85|0|100
C|ASHR|20240715|15:59:15.809783|S|100|23.85|0|100
C|ASHR|20240715|15:59:15.809784|S|100|23.85|0|100
C|ASHR|20240715|15:59:15.809784|S|146|23.85|0|146
C|ASHR|20240715|15:59:30.294082|S|5|23.85|0|5
C|ASHR|20240715|15:59:30.294082|S|195|23.85|0|195
C|ASHR|20240715|15:59:51.956775|S|60|23.86|0|60
C|ASIX|20240715|15:56:35.376064|S|21|23.94|0|21
C|ASLE|20240715|09:47:59.823135|S|60|6.6|0|60
C|ASLE|20240715|09:56:18.045668|S|60|6.61|0|60
C|ASLE|20240715|10:19:40.986256|S|61|6.64|0|61
C|ASLE|20240715|15:45:11.296901|S|44|6.69|0|44
C|ASLE|20240715|15:46:30.439148|S|10|6.69|0|10
C|ASLE|20240715|15:55:47.483713|S|47|6.72|0|47
C|ASLN|20240715|10:37:28.147359|S|100|1.43|0|100
C|ASLN|20240715|10:37:28.150136|S|57|1.43|0|57
C|ASLN|20240715|10:37:28.150380|S|43|1.43|0|43
C|ASML|20240715|09:30:05.839240|S|2|1095.41|0|2
C|ASML|20240715|09:53:04.874474|S|5|1086.57|0|5
C|ASML|20240715|09:53:05.083738|S|56|1086.28|0|56
C|ASML|20240715|09:55:51.344642|S|17|1085.75|0|17
C|ASML|20240715|09:55:51.344666|S|1|1085.75|0|1
C|ASML|20240715|09:58:33.767091|S|10|1085.5|0|10
C|ASML|20240715|09:58:33.797586|S|1|1085.5|0|1
C|ASML|20240715|09:58:33.909250|S|9|1085.5|0|9
C|ASML|20240715|09:58:34.472548|S|10|1085.5|0|10
C|ASML|20240715|10:03:52.834326|S|18|1088.81|0|18
C|ASML|20240715|10:07:56.132498|S|25|1086.78|0|25
C|ASML|20240715|10:07:56.136967|S|20|1086.78|0|20
C|ASML|20240715|10:30:40.014224|S|50|1087.91|0|50
C|ASML|20240715|10:30:46.193420|S|50|1087.88|0|50
C|ASML|20240715|10:41:24.027527|S|7|1086.98|0|7
C|ASML|20240715|10:41:24.027575|S|12|1086.98|0|12
C|ASML|20240715|10:42:40.035253|S|3|1088.23|0|3
C|ASML|20240715|11:34:45.764256|S|19|1077.29|0|19
C|ASML|20240715|11:41:32.504664|S|4|1079.63|0|4
C|ASML|20240715|12:34:39.262830|S|3|1070.91|0|3
C|ASML|20240715|12:34:39.524797|S|24|1070.62|0|24
C|ASML|20240715|13:09:26.646811|S|50|1066.55|0|50
C|ASML|20240715|13:47:31.788516|S|25|1061.87|0|25
C|ASML|20240715|13:47:31.788516|S|62|1061.87|0|62
C|ASML|20240715|15:53:35.236648|S|1|1061.43|0|1
C|ASML|20240715|15:55:32.741881|S|50|1065|0|50
C|ASML|20240715|15:55:32.741881|S|50|1065|0|50
C|ASML|20240715|15:56:02.267546|S|2|1064.98|0|2
C|ASML|20240715|15:56:49.557061|S|1|1063.98|0|1
C|ASML|20240715|15:56:52.021662|S|24|1064.1|0|24
C|ASML|20240715|15:56:52.021733|S|50|1064.12|0|50
C|ASML|20240715|15:56:52.021733|S|38|1064.08|0|38
C|ASML|20240715|15:58:58.247728|S|4|1062.96|0|4
C|ASND|20240715|15:55:06.848664|S|24|137.41|0|24
C|ASNS|20240715|10:18:50.700548|S|300|2.14|0|300
C|ASNS|20240715|10:18:50.701051|S|100|2.14|0|100
C|ASNS|20240715|11:11:23.613468|S|10|2.13|0|10
C|ASNS|20240715|11:11:23.613486|S|53|2.13|0|53
C|ASNS|20240715|11:18:01.118236|S|6|2.01|0|6
C|ASNS|20240715|11:50:35.551958|S|75|2.08|0|75
C|ASNS|20240715|11:50:35.551980|S|25|2.08|0|25
C|ASNS|20240715|12:01:08.465115|S|58|2.08|0|58
C|ASNS|20240715|12:03:30.875434|S|17|2.09|0|17
C|ASNS|20240715|13:20:50.451550|S|125|2.07|0|125
C|ASNS|20240715|13:29:00.356241|S|20|2.07|0|20
C|ASNS|20240715|14:03:37.080788|S|39|2.1|0|39
C|ASNS|20240715|14:18:18.564154|S|73|2.14|0|73
C|ASNS|20240715|14:18:49.192000|S|75|2.14|0|75
C|ASNS|20240715|14:40:06.453722|S|4|2.11|0|4
C|ASNS|20240715|14:57:05.221382|S|25|2.11|0|25
C|ASNS|20240715|14:59:01.410458|S|25|2.12|0|25
C|ASNS|20240715|14:59:01.410482|S|25|2.12|0|25
C|ASNS|20240715|14:59:01.410483|S|25|2.12|0|25
C|ASNS|20240715|14:59:01.410504|S|250|2.12|0|250
C|ASNS|20240715|14:59:01.410506|S|25|2.12|0|25
C|ASNS|20240715|15:25:05.232709|S|285|2.17|0|285
C|ASNS|20240715|15:25:33.435035|S|40|2.16|0|40
C|ASNS|20240715|15:43:40.688328|S|91|2.11|0|91
C|ASNS|20240715|15:43:40.688798|S|100|2.11|0|100
C|ASNS|20240715|15:43:40.690383|S|64|2.11|0|64
C|ASNS|20240715|15:44:06.572089|S|600|2.08|0|600
C|ASNS|20240715|15:46:54.524960|S|13|2.08|0|13
C|ASNS|20240715|15:46:54.524960|S|72|2.08|0|72
C|ASNS|20240715|15:47:40.432177|S|28|2.08|0|28
C|ASO|20240715|09:36:24.751921|S|100|52.42|0|100
C|ASO|20240715|09:36:24.751922|S|100|52.42|0|100
C|ASO|20240715|09:36:24.751983|S|100|52.41|0|100
C|ASO|20240715|13:33:44.194354|S|100|53.23|0|100
C|ASO|20240715|15:12:56.760380|S|100|53.22|0|100
C|ASO|20240715|15:53:29.227415|S|5|52.87|0|5
C|ASO|20240715|15:59:31.751974|S|100|53.02|0|100
C|ASPI|20240715|10:13:44.156356|S|860|3.55|0|860
C|ASPI|20240715|10:13:44.156372|S|40|3.55|0|40
C|ASPI|20240715|10:36:26.597584|S|6|3.66|0|6
C|ASPI|20240715|10:36:36.008356|S|5|3.67|0|5
C|ASPI|20240715|10:39:58.707849|S|100|3.645|0|100
C|ASPI|20240715|10:42:51.950591|S|100|3.63|0|100
C|ASPI|20240715|11:32:21.440745|S|61|3.71|0|61
C|ASPI|20240715|11:47:43.895407|S|100|3.75|0|100
C|ASPI|20240715|11:47:43.897037|S|100|3.75|0|100
C|ASPI|20240715|11:51:36.197511|S|38|3.78|0|38
C|ASPI|20240715|11:51:36.197582|S|38|3.78|0|38
C|ASPI|20240715|11:51:36.197646|S|38|3.78|0|38
C|ASPI|20240715|11:51:36.197704|S|38|3.78|0|38
C|ASPI|20240715|11:51:36.197764|S|38|3.78|0|38
C|ASPI|20240715|11:51:36.197821|S|38|3.78|0|38
C|ASPI|20240715|11:51:36.197880|S|38|3.78|0|38
C|ASPI|20240715|11:51:42.162322|S|200|3.75|0|200
C|ASPI|20240715|11:51:42.189176|S|41|3.75|0|41
C|ASPI|20240715|11:51:42.189176|S|159|3.745|0|159
C|ASPI|20240715|11:51:42.297013|S|159|3.75|0|159
C|ASPI|20240715|11:51:44.942506|S|200|3.75|0|200
C|ASPI|20240715|11:51:54.188025|S|200|3.75|0|200
C|ASPI|20240715|11:51:54.296180|S|200|3.75|0|200
C|ASPI|20240715|11:51:55.409972|S|41|3.75|0|41
C|ASPI|20240715|11:51:55.409972|S|159|3.745|0|159
C|ASPI|20240715|11:51:57.187305|S|159|3.75|0|159
C|ASPI|20240715|11:52:06.070331|S|200|3.75|0|200
C|ASPI|20240715|11:52:06.282174|S|41|3.75|0|41
C|ASPI|20240715|11:52:06.282174|S|159|3.745|0|159
C|ASPI|20240715|11:52:06.391628|S|159|3.75|0|159
C|ASPI|20240715|11:52:07.046506|S|200|3.75|0|200
C|ASPI|20240715|11:57:04.300166|S|100|3.82|0|100
C|ASPI|20240715|11:57:52.199516|S|53|3.85|0|53
C|ASPI|20240715|13:14:29.935233|S|24|3.76|0|24
C|ASPI|20240715|13:17:13.367270|S|24|3.8|0|24
C|ASPI|20240715|13:27:03.925411|S|24|3.82|0|24
C|ASPI|20240715|15:10:57.121190|S|94|3.83|0|94
C|ASPI|20240715|15:11:10.370271|S|94|3.83|0|94
C|ASPI|20240715|15:12:57.735608|S|100|3.86|0|100
C|ASPI|20240715|15:30:27.633300|S|77|3.9|0|77
C|ASPI|20240715|15:30:27.633300|S|23|3.9|0|23
C|ASPI|20240715|15:37:00.436685|S|100|3.91|0|100
C|ASPI|20240715|15:37:19.007269|S|100|3.88|0|100
C|ASPI|20240715|15:37:49.591726|S|17|3.89|0|17
C|ASPI|20240715|15:42:20.783579|S|100|3.86|0|100
C|ASPI|20240715|15:43:01.100453|S|100|3.87|0|100
C|ASPI|20240715|15:43:01.356142|S|100|3.87|0|100
C|ASPI|20240715|15:43:35.556466|S|100|3.87|0|100
C|ASPI|20240715|15:43:36.061267|S|100|3.87|0|100
C|ASPI|20240715|15:45:04.147743|S|52|3.88|0|52
C|ASPI|20240715|15:47:56.502809|S|100|3.88|0|100
C|ASPI|20240715|15:48:22.889191|S|50|3.88|0|50
C|ASPI|20240715|15:48:22.889191|S|50|3.88|0|50
C|ASPI|20240715|15:48:50.426527|S|100|3.845|0|100
C|ASPI|20240715|15:48:50.647721|S|100|3.84|0|100
C|ASPI|20240715|15:48:53.859050|S|100|3.84|0|100
C|ASPI|20240715|15:49:08.555138|S|100|3.84|0|100
C|ASPI|20240715|15:49:49.424442|S|8|3.84|0|8
C|ASPI|20240715|15:52:10.029994|S|100|3.83|0|100
C|ASPI|20240715|15:52:10.030581|S|59|3.84|0|59
C|ASPI|20240715|15:52:10.030623|S|89|3.84|0|89
C|ASPI|20240715|15:52:10.030639|S|52|3.84|0|52
C|ASPI|20240715|15:52:30.014809|S|77|3.81|0|77
C|ASPI|20240715|15:53:17.711997|S|96|3.83|0|96
C|ASPI|20240715|15:54:30.116772|S|45|3.83|0|45
C|ASPI|20240715|15:55:03.343405|S|17|3.83|0|17
C|ASPI|20240715|15:55:03.343405|S|48|3.83|0|48
C|ASPI|20240715|15:55:03.352420|S|100|3.83|0|100
C|ASPI|20240715|15:55:03.357013|S|100|3.83|0|100
C|ASPI|20240715|15:55:03.374936|S|100|3.83|0|100
C|ASPI|20240715|15:55:03.385420|S|100|3.83|0|100
C|ASPI|20240715|15:55:03.386226|S|100|3.83|0|100
C|ASPI|20240715|15:55:03.390474|S|100|3.83|0|100
C|ASPI|20240715|15:55:03.413063|S|100|3.83|0|100
C|ASPI|20240715|15:55:03.503870|S|100|3.83|0|100
C|ASPI|20240715|15:55:05.476946|S|100|3.83|0|100
C|ASPI|20240715|15:55:09.824099|S|115|3.82|0|115
C|ASPI|20240715|15:55:16.132940|S|100|3.8|0|100
C|ASPI|20240715|15:55:26.842677|S|100|3.795|0|100
C|ASPI|20240715|15:55:28.106031|S|100|3.795|0|100
C|ASPI|20240715|15:55:59.224946|S|92|3.8|0|92
C|ASPI|20240715|15:56:50.263931|S|10|3.8|0|10
C|ASPI|20240715|15:57:56.555789|S|151|3.8|0|151
C|ASPI|20240715|15:57:56.555789|S|26|3.8|0|26
C|ASPI|20240715|15:57:56.555789|S|74|3.8|0|74
C|ASPI|20240715|15:57:56.559994|S|100|3.8|0|100
C|ASPI|20240715|15:58:06.323690|S|100|3.8|0|100
C|ASPI|20240715|15:58:07.056145|S|9|3.8|0|9
C|ASPI|20240715|15:58:07.056145|S|100|3.8|0|100
C|ASPI|20240715|15:58:08.530140|S|91|3.8|0|91
C|ASPI|20240715|15:59:35.738535|S|100|3.82|0|100
C|ASPI|20240715|15:59:35.798021|S|100|3.82|0|100
C|ASPI|20240715|15:59:35.799202|S|100|3.82|0|100
C|ASPI|20240715|15:59:36.004588|S|100|3.82|0|100
C|ASPI|20240715|15:59:50.877155|S|19|3.82|0|19
C|ASPI|20240715|15:59:51.610489|S|13|3.82|0|13
C|ASPI|20240715|15:59:51.897980|S|21|3.82|0|21
C|ASPI|20240715|15:59:52.355831|S|3|3.82|0|3
C|ASPN|20240715|09:33:54.061843|S|5|27.33|0|5
C|ASPN|20240715|09:35:36.026308|S|14|27.39|0|14
C|ASPN|20240715|09:47:13.743129|S|15|27.46|0|15
C|ASPN|20240715|09:50:37.737682|S|12|27.42|0|12
C|ASPN|20240715|09:54:04.060465|S|100|27.65|0|100
C|ASPN|20240715|10:17:08.512542|S|10|27.95|0|10
C|ASPN|20240715|10:34:49.899460|S|100|27.98|0|100
C|ASPN|20240715|10:34:49.902873|S|100|27.98|0|100
C|ASPN|20240715|10:37:15.391167|S|10|27.98|0|10
C|ASPN|20240715|10:49:49.788666|S|15|27.56|0|15
C|ASPN|20240715|11:20:03.081489|S|10|28.1|0|10
C|ASPN|20240715|11:27:13.640981|S|10|28.02|0|10
C|ASPN|20240715|12:16:42.165725|S|10|27.69|0|10
C|ASPN|20240715|12:22:26.683664|S|10|27.8|0|10
C|ASPN|20240715|12:57:38.690676|S|10|27.8|0|10
C|ASPN|20240715|14:51:30.090012|S|100|27.27|0|100
C|ASPN|20240715|15:47:22.042070|S|100|27.45|0|100
C|ASPN|20240715|15:55:05.717609|S|1|27.22|0|1
C|ASPN|20240715|15:58:07.393188|S|100|27.1|0|100
C|ASPN|20240715|15:59:39.874329|S|100|27.06|0|100
C|ASPN|20240715|15:59:39.879612|S|100|27.06|0|100
C|ASPN|20240715|15:59:39.879612|S|100|27.05|0|100
C|ASPN|20240715|15:59:49.758624|S|26|27.11|0|26
C|ASR|20240715|09:55:23.779553|S|16|311.83|0|16
C|ASR|20240715|12:08:18.486570|S|4|311.23|0|4
C|ASR|20240715|15:26:51.953660|S|4|310.44|0|4
C|ASR|20240715|15:46:04.516649|S|7|310.84|0|7
C|ASRT|20240715|10:02:56.578449|S|284|1.72|0|284
C|ASRT|20240715|12:07:31.413672|S|40|1.61|0|40
C|ASRT|20240715|12:07:31.413680|S|100|1.61|0|100
C|ASRT|20240715|12:07:31.413739|S|38|1.61|0|38
C|ASRT|20240715|12:07:31.413784|S|450|1.61|0|450
C|ASRT|20240715|12:11:33.681146|S|76|1.62|0|76
C|ASRT|20240715|12:26:05.588267|S|7|1.625|0|7
C|ASRT|20240715|12:26:09.083963|S|1|1.625|0|1
C|ASRT|20240715|12:29:02.347473|S|100|1.63|0|100
C|ASRT|20240715|12:29:02.347482|S|76|1.63|0|76
C|ASRT|20240715|12:51:15.869482|S|493|1.6|0|493
C|ASRT|20240715|12:59:12.895680|S|390|1.59|0|390
C|ASRT|20240715|13:01:57.162464|S|400|1.585|0|400
C|ASRT|20240715|13:04:28.859805|S|38|1.58|0|38
C|ASRT|20240715|13:04:36.010389|S|300|1.59|0|300
C|ASRT|20240715|13:25:31.236548|S|200|1.59|0|200
C|ASRT|20240715|13:26:05.761714|S|50|1.59|0|50
C|ASRT|20240715|13:34:02.331845|S|76|1.59|0|76
C|ASRT|20240715|13:34:02.331852|S|5|1.59|0|5
C|ASRT|20240715|13:34:02.331936|S|19|1.59|0|19
C|ASRT|20240715|14:14:12.260272|S|137|1.59|0|137
C|ASRT|20240715|14:21:11.456407|S|660|1.6|0|660
C|ASRT|20240715|14:21:11.456409|S|40|1.6|0|40
C|ASRT|20240715|14:21:11.456409|S|300|1.6|0|300
C|ASRT|20240715|14:40:26.023338|S|10|1.6|0|10
C|ASRT|20240715|15:15:57.041397|S|2|1.595|0|2
C|ASRT|20240715|15:57:25.229629|S|200|1.56|0|200
C|ASRT|20240715|15:58:48.394033|S|95|1.555|0|95
C|ASRT|20240715|15:59:50.164772|S|34|1.55|0|34
C|ASTE|20240715|12:45:29.544247|S|9|32.31|0|9
C|ASTE|20240715|15:22:22.780394|S|1|32.41|0|1
C|ASTE|20240715|15:59:48.036394|S|24|32|0|24
C|ASTH|20240715|10:52:41.449258|S|10|48.22|0|10
C|ASTH|20240715|13:02:35.208091|S|10|47.285|0|10
C|ASTH|20240715|13:46:29.982643|E|100|46.93|0|100
C|ASTH|20240715|13:46:29.986794|E|100|46.93|0|100
C|ASTH|20240715|13:46:29.991181|E|100|46.93|0|100
C|ASTH|20240715|15:50:02.565990|S|100|47.45|0|100
C|ASTH|20240715|15:54:40.437658|S|100|47.555|0|100
C|ASTI|20240715|09:35:02.836827|S|100|.103|0|100
C|ASTI|20240715|10:34:27.546003|S|1000|.102|0|1000
C|ASTI|20240715|11:49:23.812379|S|200|.099|0|200
C|ASTL|20240715|09:40:13.792103|S|66|7.82|0|66
C|ASTL|20240715|09:40:13.792145|S|34|7.82|0|34
C|ASTL|20240715|13:44:23.849084|S|300|8.355|0|300
C|ASTL|20240715|13:59:43.049831|S|200|8.385|0|200
C|ASTL|20240715|14:58:31.112321|S|100|8.4|0|100
C|ASTL|20240715|14:58:31.118353|S|100|8.43|0|100
C|ASTS|20240715|09:32:19.683251|S|29|12.84|0|29
C|ASTS|20240715|09:34:01.123234|S|1|12.85|0|1
C|ASTS|20240715|09:34:08.007803|S|47|12.85|0|47
C|ASTS|20240715|09:34:08.007803|S|59|12.85|0|59
C|ASTS|20240715|09:36:55.128763|S|66|12.74|0|66
C|ASTS|20240715|09:41:58.702952|S|45|12.84|0|45
C|ASTS|20240715|09:41:58.703111|S|21|12.84|0|21
C|ASTS|20240715|09:41:58.703111|S|36|12.84|0|36
C|ASTS|20240715|10:52:39.458217|S|25|13.1|0|25
C|ASTS|20240715|11:03:00.235572|S|3|13.22|0|3
C|ASTS|20240715|11:28:03.961887|S|3|13.01|0|3
C|ASTS|20240715|11:29:00.142076|S|44|13.06|0|44
C|ASTS|20240715|15:01:28.441002|S|16|13.6|0|16
C|ASTS|20240715|15:03:28.869119|S|20|13.565|0|20
C|ASTS|20240715|15:32:20.043308|S|68|13.63|0|68
C|ASTS|20240715|15:32:20.043308|S|32|13.63|0|32
C|ASTS|20240715|15:32:28.305935|S|100|13.62|0|100
C|ASTS|20240715|15:32:28.328627|S|100|13.62|0|100
C|ASTS|20240715|15:32:30.240763|S|100|13.615|0|100
C|ASTS|20240715|15:32:30.241516|S|100|13.615|0|100
C|ASTS|20240715|15:32:30.267956|S|100|13.62|0|100
C|ASTS|20240715|15:32:30.320005|S|100|13.62|0|100
C|ASTS|20240715|15:32:33.349840|S|100|13.6|0|100
C|ASTS|20240715|15:33:35.333954|S|100|13.59|0|100
C|ASTS|20240715|15:33:45.582778|S|100|13.585|0|100
C|ASTS|20240715|15:34:01.353388|S|100|13.55|0|100
C|ASTS|20240715|15:34:03.700541|S|100|13.56|0|100
C|ASTS|20240715|15:34:10.746891|S|100|13.56|0|100
C|ASTS|20240715|15:34:12.551325|S|100|13.56|0|100
C|ASTS|20240715|15:34:52.121564|S|88|13.58|0|88
C|ASTS|20240715|15:34:57.654986|S|100|13.56|0|100
C|ASTS|20240715|15:35:23.651897|S|35|13.58|0|35
C|ASTS|20240715|15:35:54.120410|S|100|13.59|0|100
C|ASTS|20240715|15:36:01.047099|S|100|13.59|0|100
C|ASTS|20240715|15:36:01.120184|S|100|13.59|0|100
C|ASTS|20240715|15:36:07.577569|S|100|13.59|0|100
C|ASTS|20240715|15:36:07.578877|S|100|13.59|0|100
C|ASTS|20240715|15:37:33.751606|S|100|13.59|0|100
C|ASTS|20240715|15:37:49.148487|S|100|13.6|0|100
C|ASTS|20240715|15:37:49.309440|S|100|13.6|0|100
C|ASTS|20240715|15:37:49.320313|S|100|13.6|0|100
C|ASTS|20240715|15:41:41.095505|S|100|13.58|0|100
C|ASTS|20240715|15:42:55.342455|S|100|13.56|0|100
C|ASTS|20240715|15:43:35.313397|S|100|13.55|0|100
C|ASTS|20240715|15:45:00.019837|S|100|13.53|0|100
C|ASTS|20240715|15:45:04.257309|S|100|13.53|0|100
C|ASTS|20240715|15:45:04.268966|S|100|13.53|0|100
C|ASTS|20240715|15:45:04.280239|S|100|13.53|0|100
C|ASTS|20240715|15:45:04.291496|S|100|13.53|0|100
C|ASTS|20240715|15:45:11.576965|S|100|13.5|0|100
C|ASTS|20240715|15:45:12.182825|S|100|13.5|0|100
C|ASTS|20240715|15:48:18.594809|S|100|13.43|0|100
C|ASTS|20240715|15:48:19.449254|S|100|13.43|0|100
C|ASTS|20240715|15:48:19.464649|S|100|13.43|0|100
C|ASTS|20240715|15:48:22.141624|S|100|13.43|0|100
C|ASTS|20240715|15:48:22.525363|S|100|13.43|0|100
C|ASTS|20240715|15:48:22.781392|S|100|13.44|0|100
C|ASTS|20240715|15:48:24.693784|S|100|13.43|0|100
C|ASTS|20240715|15:48:32.388932|S|100|13.43|0|100
C|ASTS|20240715|15:48:35.177065|S|100|13.43|0|100
C|ASTS|20240715|15:48:55.259417|S|100|13.43|0|100
C|ASTS|20240715|15:49:01.512351|S|100|13.44|0|100
C|ASTS|20240715|15:49:01.712852|S|100|13.44|0|100
C|ASTS|20240715|15:49:08.555166|S|100|13.44|0|100
C|ASTS|20240715|15:51:49.294664|S|11|13.42|0|11
C|ASTS|20240715|15:52:39.612767|S|78|13.41|0|78
C|ASTS|20240715|15:52:56.857955|S|100|13.42|0|100
C|ASTS|20240715|15:53:17.952377|S|100|13.42|0|100
C|ASTS|20240715|15:53:44.141459|S|100|13.43|0|100
C|ASTS|20240715|15:53:51.158510|S|100|13.43|0|100
C|ASTS|20240715|15:54:06.762881|S|92|13.44|0|92
C|ASTS|20240715|15:54:12.512467|S|100|13.44|0|100
C|ASTS|20240715|15:54:16.562280|S|100|13.44|0|100
C|ASTS|20240715|15:54:20.768231|S|100|13.46|0|100
C|ASTS|20240715|15:54:22.416670|S|23|13.45|0|23
C|ASTS|20240715|15:54:33.963227|S|100|13.46|0|100
C|ASTS|20240715|15:54:39.307913|S|86|13.49|0|86
C|ASTS|20240715|15:54:40.093150|S|100|13.49|0|100
C|ASTS|20240715|15:54:42.061944|S|93|13.49|0|93
C|ASTS|20240715|15:54:42.519292|S|100|13.49|0|100
C|ASTS|20240715|15:54:45.107345|S|100|13.48|0|100
C|ASTS|20240715|15:54:45.715375|S|100|13.48|0|100
C|ASTS|20240715|15:54:46.712982|S|100|13.48|0|100
C|ASTS|20240715|15:54:47.458345|S|93|13.48|0|93
C|ASTS|20240715|15:54:48.881165|S|100|13.48|0|100
C|ASTS|20240715|15:54:48.882340|S|100|13.48|0|100
C|ASTS|20240715|15:55:03.343395|S|100|13.475|0|100
C|ASTS|20240715|15:55:03.346082|S|100|13.475|0|100
C|ASTS|20240715|15:55:03.352511|S|100|13.48|0|100
C|ASTS|20240715|15:55:03.357033|S|100|13.48|0|100
C|ASTS|20240715|15:55:03.374939|S|100|13.48|0|100
C|ASTS|20240715|15:55:03.385422|S|100|13.48|0|100
C|ASTS|20240715|15:55:03.386228|S|100|13.48|0|100
C|ASTS|20240715|15:55:03.390483|S|100|13.48|0|100
C|ASTS|20240715|15:55:04.149966|S|28|13.48|0|28
C|ASTS|20240715|15:55:04.910962|S|100|13.49|0|100
C|ASTS|20240715|15:55:58.311735|S|5|13.49|0|5
C|ASTS|20240715|15:57:29.104846|S|91|13.49|0|91
C|ASTS|20240715|15:57:31.783790|S|79|13.49|0|79
C|ASTS|20240715|15:57:49.935604|S|5|13.49|0|5
C|ASTS|20240715|15:57:49.935604|S|20|13.49|0|20
C|ASTS|20240715|15:57:58.395319|S|50|13.48|0|50
C|ASTS|20240715|15:58:01.176580|S|84|13.49|0|84
C|ASTS|20240715|15:58:02.411917|S|84|13.49|0|84
C|ASTS|20240715|15:58:02.679887|S|84|13.49|0|84
C|ASTS|20240715|15:58:02.852511|S|20|13.49|0|20
C|ASTS|20240715|15:58:15.259230|S|89|13.49|0|89
C|ASTS|20240715|15:58:15.303045|S|89|13.49|0|89
C|ASTS|20240715|15:58:15.371181|S|89|13.49|0|89
C|ASTS|20240715|15:58:15.481780|S|1|13.49|0|1
C|ASTS|20240715|15:58:17.152945|S|100|13.49|0|100
C|ASTS|20240715|15:58:30.712077|S|100|13.5|0|100
C|ASTS|20240715|15:58:45.995431|S|43|13.48|0|43
C|ASTS|20240715|15:58:48.855670|S|100|13.48|0|100
C|ASTS|20240715|15:58:54.556582|S|100|13.48|0|100
C|ASTS|20240715|15:58:54.666664|S|100|13.48|0|100
C|ASTS|20240715|15:58:59.013070|S|100|13.48|0|100
C|ASTS|20240715|15:59:08.553008|S|100|13.49|0|100
C|ASTS|20240715|15:59:31.747747|S|93|13.47|0|93
C|ASTS|20240715|15:59:31.775942|S|93|13.47|0|93
C|ASTS|20240715|15:59:32.025518|S|93|13.47|0|93
C|ASTS|20240715|15:59:32.496753|S|11|13.47|0|11
C|ASTS|20240715|15:59:37.003328|S|100|13.47|0|100
C|ASTS|20240715|15:59:37.535157|S|100|13.47|0|100
C|ASTS|20240715|15:59:37.814089|S|100|13.47|0|100
C|ASTS|20240715|15:59:40.600633|S|100|13.48|0|100
C|ASTS|20240715|15:59:49.001665|S|100|13.49|0|100
C|ASTS|20240715|15:59:51.603617|S|100|13.49|0|100
C|ASTS|20240715|15:59:51.946371|S|58|13.49|0|58
C|ASTS|20240715|15:59:53.063009|S|11|13.49|0|11
C|ASTSW|20240715|09:57:45.229255|S|100|4.82|0|100
C|ASTSW|20240715|09:57:45.229256|S|100|4.82|0|100
C|ASUR|20240715|10:22:59.703072|S|100|9.11|0|100
C|ASUR|20240715|10:22:59.703072|S|500|9.11|0|500
C|ASX|20240715|09:42:14.419248|S|100|11.91|0|100
C|ASX|20240715|09:43:02.642605|S|300|11.9|0|300
C|ASX|20240715|09:48:52.217584|S|30|11.89|0|30
C|ASX|20240715|09:50:14.116592|S|200|11.9|0|200
C|ASX|20240715|09:51:01.144472|S|100|11.87|0|100
C|ASX|20240715|09:51:20.865218|S|2|11.88|0|2
C|ASX|20240715|09:51:20.865239|S|25|11.88|0|25
C|ASX|20240715|09:55:42.343922|S|2|11.89|0|2
C|ASX|20240715|09:56:15.613228|S|22|11.9|0|22
C|ASX|20240715|10:04:48.927075|S|100|11.92|0|100
C|ASX|20240715|10:09:10.509731|S|100|11.93|0|100
C|ASX|20240715|10:09:30.017432|S|100|11.93|0|100
C|ASX|20240715|10:09:30.017443|S|100|11.93|0|100
C|ASX|20240715|10:09:30.017443|S|826|11.93|0|826
C|ASX|20240715|10:16:51.284930|S|100|11.91|0|100
C|ASX|20240715|10:16:51.285108|S|100|11.91|0|100
C|ASX|20240715|10:22:29.954793|S|100|11.93|0|100
C|ASX|20240715|10:45:16.830764|S|100|11.89|0|100
C|ASX|20240715|11:12:00.159510|S|9|11.92|0|9
C|ASX|20240715|11:12:00.159510|S|2|11.92|0|2
C|ASX|20240715|11:16:39.872145|S|3|11.93|0|3
C|ASX|20240715|11:18:13.576274|S|3|11.93|0|3
C|ASX|20240715|11:22:03.880250|S|100|11.94|0|100
C|ASX|20240715|11:33:54.863776|S|87|11.885|0|87
C|ASX|20240715|11:37:49.621829|S|1|11.88|0|1
C|ASX|20240715|11:38:20.688771|S|1|11.88|0|1
C|ASX|20240715|11:41:51.768352|S|100|11.88|0|100
C|ASX|20240715|11:44:47.980291|S|100|11.87|0|100
C|ASX|20240715|11:44:59.971929|S|5|11.88|0|5
C|ASX|20240715|11:46:45.323496|S|2|11.85|0|2
C|ASX|20240715|11:46:46.322895|S|3|11.85|0|3
C|ASX|20240715|11:47:44.391863|S|1|11.86|0|1
C|ASX|20240715|11:48:42.326953|S|5|11.87|0|5
C|ASX|20240715|11:59:14.659867|S|100|11.87|0|100
C|ASX|20240715|11:59:40.416348|S|200|11.88|0|200
C|ASX|20240715|12:06:33.235071|S|169|11.88|0|169
C|ASX|20240715|12:11:15.615996|S|2|11.89|0|2
C|ASX|20240715|12:17:18.655486|S|4|11.85|0|4
C|ASX|20240715|12:19:40.587846|S|20|11.81|0|20
C|ASX|20240715|12:33:55.390662|S|20|11.85|0|20
C|ASX|20240715|12:38:27.078683|S|40|11.84|0|40
C|ASX|20240715|12:41:11.502277|S|3|11.84|0|3
C|ASX|20240715|12:41:30.394017|S|20|11.84|0|20
C|ASX|20240715|12:42:02.768980|S|20|11.85|0|20
C|ASX|20240715|13:29:41.950906|S|1|11.83|0|1
C|ASX|20240715|13:35:21.132523|S|1|11.81|0|1
C|ASX|20240715|13:46:48.056146|S|100|11.78|0|100
C|ASX|20240715|13:47:37.320627|S|300|11.77|0|300
C|ASX|20240715|13:47:59.804773|S|100|11.77|0|100
C|ASX|20240715|13:48:05.217271|S|65|11.78|0|65
C|ASX|20240715|13:57:01.697788|S|100|11.79|0|100
C|ASX|20240715|13:57:01.697788|S|200|11.79|0|200
C|ASX|20240715|14:02:00.383581|S|97|11.8|0|97
C|ASX|20240715|14:15:32.091537|S|253|11.77|0|253
C|ASX|20240715|14:15:49.822150|S|111|11.77|0|111
C|ASX|20240715|14:15:52.856004|S|300|11.77|0|300
C|ASX|20240715|14:19:00.403141|S|100|11.77|0|100
C|ASX|20240715|14:19:00.403141|S|300|11.77|0|300
C|ASX|20240715|14:42:33.235233|S|15|11.8|0|15
C|ASX|20240715|14:47:56.503848|S|100|11.81|0|100
C|ASX|20240715|15:09:10.437005|S|100|11.79|0|100
C|ASX|20240715|15:12:46.982622|S|100|11.81|0|100
C|ASX|20240715|15:16:30.151122|S|400|11.83|0|400
C|ASX|20240715|15:20:07.527541|S|85|11.83|0|85
C|ASX|20240715|15:24:09.809857|S|8|11.82|0|8
C|ASX|20240715|15:24:09.809857|S|100|11.82|0|100
C|ASX|20240715|15:31:09.523198|S|1|11.81|0|1
C|ASX|20240715|15:33:15.358570|S|1|11.81|0|1
C|ASX|20240715|15:35:56.023351|S|100|11.8|0|100
C|ASX|20240715|15:35:56.737277|S|100|11.8|0|100
C|ASX|20240715|15:35:56.737307|S|300|11.8|0|300
C|ASX|20240715|15:48:19.457901|S|1|11.78|0|1
C|ASX|20240715|15:53:24.744717|S|702|11.73|0|702
C|ASX|20240715|15:53:37.181787|S|27|11.73|0|27
C|ASX|20240715|15:54:34.444948|S|300|11.74|0|300
C|ASX|20240715|15:54:34.445747|S|600|11.74|0|600
C|ASX|20240715|15:55:18.581170|S|200|11.76|0|200
C|ASX|20240715|15:57:18.986943|S|25|11.73|0|25
C|ASX|20240715|15:57:18.987072|S|300|11.73|0|300
C|ASX|20240715|15:57:18.987072|S|575|11.73|0|575
C|ASX|20240715|15:57:18.987072|S|200|11.73|0|200
C|ASX|20240715|15:58:23.950147|S|4|11.735|0|4
C|ASX|20240715|15:58:59.278469|S|100|11.73|0|100
C|ASX|20240715|15:59:05.016220|S|200|11.74|0|200
C|ASX|20240715|15:59:52.294525|S|66|11.74|0|66
C|ATAI|20240715|10:04:22.727689|S|5|1.565|0|5
C|ATAI|20240715|12:28:17.685873|S|120|1.58|0|120
C|ATAI|20240715|14:02:02.979924|S|120|1.57|0|120
C|ATAI|20240715|15:56:24.593535|S|200|1.61|0|200
C|ATAI|20240715|15:56:24.861815|S|200|1.61|0|200
C|ATAI|20240715|15:58:14.948991|S|100|1.61|0|100
C|ATAI|20240715|15:59:36.966633|S|100|1.61|0|100
C|ATAI|20240715|15:59:48.064546|S|22|1.61|0|22
C|ATAT|20240715|09:51:18.740447|S|67|18.61|0|67
C|ATAT|20240715|09:54:19.498716|S|66|18.58|0|66
C|ATAT|20240715|14:09:41.659855|S|10|18.17|0|10
C|ATEC|20240715|12:05:41.314136|S|45|11.46|0|45
C|ATEC|20240715|12:05:41.314704|S|15|11.46|0|15
C|ATEC|20240715|12:05:46.442192|S|40|11.46|0|40
C|ATEC|20240715|12:05:52.419053|S|200|11.47|0|200
C|ATEC|20240715|15:30:00.441979|S|100|11.48|0|100
C|ATEC|20240715|15:30:00.642451|S|100|11.48|0|100
C|ATEC|20240715|15:30:14.532283|S|100|11.48|0|100
C|ATEC|20240715|15:30:26.876397|S|100|11.48|0|100
C|ATEC|20240715|15:30:29.934852|S|100|11.48|0|100
C|ATEC|20240715|15:30:56.763265|S|100|11.475|0|100
C|ATEC|20240715|15:30:56.772424|S|100|11.48|0|100
C|ATEC|20240715|15:30:56.773159|S|100|11.48|0|100
C|ATEC|20240715|15:32:30.320030|S|100|11.46|0|100
C|ATEC|20240715|15:32:33.349877|S|100|11.46|0|100
C|ATEC|20240715|15:32:59.010789|S|100|11.46|0|100
C|ATEC|20240715|15:32:59.137063|S|100|11.46|0|100
C|ATEC|20240715|15:33:01.916453|S|100|11.46|0|100
C|ATEC|20240715|15:33:06.238225|S|100|11.44|0|100
C|ATEC|20240715|15:33:21.649048|S|19|11.44|0|19
C|ATEC|20240715|15:34:20.744199|S|47|11.45|0|47
C|ATEC|20240715|15:34:20.744199|S|53|11.45|0|53
C|ATEC|20240715|15:34:21.021766|S|53|11.45|0|53
C|ATEC|20240715|15:34:21.021766|S|47|11.45|0|47
C|ATEC|20240715|15:35:07.356407|S|100|11.45|0|100
C|ATEC|20240715|15:35:52.762115|S|54|11.45|0|54
C|ATEC|20240715|15:36:09.025444|S|40|11.45|0|40
C|ATEC|20240715|15:36:18.320776|S|43|11.45|0|43
C|ATEC|20240715|15:37:15.567594|S|100|11.45|0|100
C|ATEC|20240715|15:37:58.007996|S|100|11.465|0|100
C|ATEC|20240715|15:42:20.691009|S|100|11.47|0|100
C|ATEC|20240715|15:43:01.369162|S|100|11.47|0|100
C|ATEC|20240715|15:45:14.147851|S|100|11.47|0|100
C|ATEC|20240715|15:45:15.756434|S|100|11.46|0|100
C|ATEC|20240715|15:45:16.021176|S|100|11.46|0|100
C|ATEC|20240715|15:45:16.031286|S|100|11.46|0|100
C|ATEC|20240715|15:47:57.491828|S|1|11.44|0|1
C|ATEC|20240715|15:48:15.507420|S|100|11.45|0|100
C|ATEC|20240715|15:48:15.524147|S|100|11.45|0|100
C|ATEC|20240715|15:48:15.756432|S|100|11.45|0|100
C|ATEC|20240715|15:48:19.905433|S|100|11.45|0|100
C|ATEC|20240715|15:48:22.525377|S|100|11.45|0|100
C|ATEC|20240715|15:48:33.214338|S|100|11.45|0|100
C|ATEC|20240715|15:49:16.942359|S|100|11.445|0|100
C|ATEC|20240715|15:49:44.831070|S|100|11.445|0|100
C|ATEC|20240715|15:50:28.060798|S|100|11.43|0|100
C|ATEC|20240715|15:50:57.021570|S|37|11.43|0|37
C|ATEC|20240715|15:51:19.963493|S|94|11.44|0|94
C|ATEC|20240715|15:51:42.505900|S|100|11.435|0|100
C|ATEC|20240715|15:53:01.888649|S|100|11.4|0|100
C|ATEC|20240715|15:53:18.731251|S|100|11.4|0|100
C|ATEC|20240715|15:53:42.682543|S|100|11.41|0|100
C|ATEC|20240715|15:53:42.813736|S|100|11.41|0|100
C|ATEC|20240715|15:54:03.151326|S|64|11.41|0|64
C|ATEC|20240715|15:54:03.151326|S|36|11.41|0|36
C|ATEC|20240715|15:54:05.375054|S|100|11.42|0|100
C|ATEC|20240715|15:54:05.516551|S|100|11.42|0|100
C|ATEC|20240715|15:54:06.374933|S|27|11.42|0|27
C|ATEC|20240715|15:54:07.356464|S|100|11.42|0|100
C|ATEC|20240715|15:54:10.409665|S|100|11.42|0|100
C|ATEC|20240715|15:54:10.626394|S|100|11.42|0|100
C|ATEC|20240715|15:54:10.653216|S|100|11.42|0|100
C|ATEC|20240715|15:54:11.190163|S|100|11.42|0|100
C|ATEC|20240715|15:54:22.416682|S|100|11.43|0|100
C|ATEC|20240715|15:54:23.401899|S|100|11.43|0|100
C|ATEC|20240715|15:54:37.375858|S|52|11.44|0|52
C|ATEC|20240715|15:54:40.075505|S|100|11.45|0|100
C|ATEC|20240715|15:54:40.078084|S|19|11.46|0|19
C|ATEC|20240715|15:54:40.093120|S|18|11.46|0|18
C|ATEC|20240715|15:54:40.097546|S|3|11.46|0|3
C|ATEC|20240715|15:54:40.097905|S|2|11.46|0|2
C|ATEC|20240715|15:54:57.932639|S|100|11.45|0|100
C|ATEC|20240715|15:57:06.663317|S|48|11.43|0|48
C|ATEC|20240715|15:57:06.689576|S|100|11.43|0|100
C|ATEC|20240715|15:57:06.715604|S|100|11.43|0|100
C|ATEC|20240715|15:57:06.737678|S|100|11.43|0|100
C|ATEC|20240715|15:57:07.771210|S|100|11.43|0|100
C|ATEC|20240715|15:57:08.004751|S|100|11.43|0|100
C|ATEC|20240715|15:57:08.005632|S|100|11.43|0|100
C|ATEC|20240715|15:57:08.145042|S|100|11.43|0|100
C|ATEC|20240715|15:57:09.074178|S|100|11.43|0|100
C|ATEC|20240715|15:57:24.176195|S|51|11.42|0|51
C|ATEC|20240715|15:57:24.762620|S|100|11.42|0|100
C|ATEC|20240715|15:57:25.842454|S|50|11.42|0|50
C|ATEC|20240715|15:57:30.956587|S|100|11.42|0|100
C|ATEC|20240715|15:57:50.897097|S|44|11.41|0|44
C|ATEC|20240715|15:57:56.004808|S|100|11.41|0|100
C|ATEC|20240715|15:57:57.045843|S|100|11.41|0|100
C|ATEC|20240715|15:58:02.680102|S|100|11.41|0|100
C|ATEC|20240715|15:58:19.812729|S|27|11.41|0|27
C|ATEC|20240715|15:58:48.855823|S|38|11.41|0|38
C|ATEC|20240715|15:58:54.243991|S|73|11.42|0|73
C|ATEC|20240715|15:58:56.047920|S|100|11.42|0|100
C|ATEC|20240715|15:58:56.606850|S|100|11.42|0|100
C|ATEC|20240715|15:59:00.422294|S|100|11.42|0|100
C|ATEC|20240715|15:59:14.867056|S|100|11.415|0|100
C|ATEC|20240715|15:59:14.867874|S|74|11.42|0|74
C|ATEC|20240715|15:59:14.867874|S|26|11.415|0|26
C|ATEC|20240715|15:59:15.009997|S|100|11.415|0|100
C|ATEC|20240715|15:59:15.033559|S|26|11.415|0|26
C|ATEC|20240715|15:59:15.033560|S|26|11.42|0|26
C|ATEC|20240715|15:59:15.033560|S|48|11.42|0|48
C|ATEC|20240715|15:59:15.072175|S|100|11.415|0|100
C|ATEC|20240715|15:59:16.475626|S|26|11.42|0|26
C|ATEC|20240715|15:59:16.475626|S|26|11.415|0|26
C|ATEC|20240715|15:59:16.475626|S|26|11.42|0|26
C|ATEC|20240715|15:59:16.475627|S|22|11.42|0|22
C|ATEC|20240715|15:59:16.985301|S|78|11.415|0|78
C|ATEC|20240715|15:59:17.013774|S|48|11.415|0|48
C|ATEC|20240715|15:59:17.013774|S|26|11.42|0|26
C|ATEC|20240715|15:59:17.013775|S|4|11.42|0|4
C|ATEC|20240715|15:59:19.065434|S|100|11.415|0|100
C|ATEC|20240715|15:59:36.051856|S|100|11.42|0|100
C|ATEC|20240715|15:59:36.065142|S|62|11.42|0|62
C|ATEC|20240715|15:59:40.100844|S|83|11.42|0|83
C|ATEC|20240715|15:59:40.600768|S|83|11.42|0|83
C|ATEC|20240715|15:59:40.607508|S|5|11.42|0|5
C|ATEC|20240715|15:59:45.010723|S|17|11.42|0|17
C|ATEC|20240715|15:59:48.201213|S|100|11.42|0|100
C|ATEC|20240715|15:59:48.601361|S|100|11.42|0|100
C|ATEC|20240715|15:59:50.257797|S|1|11.42|0|1
C|ATEN|20240715|11:05:22.615229|S|100|13.9|0|100
C|ATEN|20240715|11:22:02.279970|S|100|13.88|0|100
C|ATEN|20240715|14:26:38.325501|S|100|13.82|0|100
C|ATEN|20240715|15:35:20.994301|S|1|13.73|0|1
C|ATEN|20240715|15:44:36.000634|S|35|13.71|0|35
C|ATEN|20240715|15:58:57.058087|S|50|13.64|0|50
C|ATEN|20240715|15:58:57.058095|S|24|13.64|0|24
C|ATEN|20240715|15:58:58.253238|S|20|13.64|0|20
C|ATEN|20240715|15:58:58.254543|S|20|13.64|0|20
C|ATEX|20240715|09:58:52.681041|S|1|41.65|0|1
C|ATEX|20240715|10:24:58.139171|S|3|41.15|0|3
C|ATEX|20240715|10:33:14.563046|S|12|41.14|0|12
C|ATEX|20240715|15:37:32.463325|S|10|41.87|0|10
C|ATGE|20240715|09:40:12.194701|S|24|77.52|0|24
C|ATGE|20240715|09:54:46.860942|S|31|76.66|0|31
C|ATGE|20240715|09:58:20.732437|S|21|76.75|0|21
C|ATGE|20240715|09:58:20.732437|S|10|76.7|0|10
C|ATGE|20240715|10:04:02.079545|S|100|77.32|0|100
C|ATGE|20240715|10:04:03.463978|S|38|77.08|0|38
C|ATGE|20240715|10:04:03.464044|S|38|77.08|0|38
C|ATGE|20240715|10:04:03.464113|S|24|77.08|0|24
C|ATGE|20240715|10:15:59.705338|S|18|77.51|0|18
C|ATGE|20240715|10:16:00.947180|S|18|77.49|0|18
C|ATGE|20240715|10:38:46.378124|S|10|76.6|0|10
C|ATGE|20240715|10:39:31.380888|S|24|76.63|0|24
C|ATGE|20240715|10:39:31.380888|S|24|76.64|0|24
C|ATGE|20240715|10:45:00.213558|S|100|76.02|0|100
C|ATGE|20240715|10:57:31.848471|S|20|75.8|0|20
C|ATGE|20240715|11:19:17.570502|S|38|76.11|0|38
C|ATGE|20240715|11:34:25.193606|S|5|75.79|0|5
C|ATGE|20240715|11:39:16.872912|S|15|76.16|0|15
C|ATGE|20240715|11:39:16.872912|S|24|76.15|0|24
C|ATGE|20240715|11:39:26.213213|S|14|76.15|0|14
C|ATGE|20240715|11:48:57.552925|S|1|76.05|0|1
C|ATGE|20240715|12:00:43.165863|S|5|75.79|0|5
C|ATGE|20240715|12:24:46.874991|S|24|74.81|0|24
C|ATGE|20240715|12:24:46.881335|S|12|74.82|0|12
C|ATGE|20240715|12:27:53.141784|S|1|74.78|0|1
C|ATGE|20240715|12:58:17.955091|S|24|75.12|0|24
C|ATGE|20240715|12:58:44.530006|S|24|75.13|0|24
C|ATGE|20240715|12:58:44.530006|S|24|75.12|0|24
C|ATGE|20240715|13:04:21.486372|S|16|75.03|0|16
C|ATGE|20240715|13:04:23.541972|S|3|75.04|0|3
C|ATGE|20240715|13:47:19.327526|S|1|75.73|0|1
C|ATGE|20240715|14:05:55.494995|S|24|76.01|0|24
C|ATGE|20240715|14:05:55.494995|S|24|76|0|24
C|ATGE|20240715|14:06:19.284272|S|18|76|0|18
C|ATGE|20240715|14:06:19.284272|S|24|76.01|0|24
C|ATGE|20240715|14:08:45.086629|S|24|76.03|0|24
C|ATGE|20240715|14:17:57.904391|S|1|75.84|0|1
C|ATGE|20240715|14:30:30.345536|S|15|75.84|0|15
C|ATGE|20240715|14:49:02.474371|S|24|75.81|0|24
C|ATGE|20240715|14:49:02.474371|S|19|75.85|0|19
C|ATGE|20240715|14:49:02.474371|S|24|75.82|0|24
C|ATGE|20240715|14:51:54.257459|S|67|75.62|0|67
C|ATGE|20240715|14:51:54.258198|S|38|75.63|0|38
C|ATGE|20240715|15:14:02.143242|S|24|76.13|0|24
C|ATGE|20240715|15:14:02.143242|S|24|76.14|0|24
C|ATGE|20240715|15:33:17.264230|S|5|75.72|0|5
C|ATGE|20240715|15:39:52.678588|S|1|75.71|0|1
C|ATGE|20240715|15:40:36.023167|S|38|75.71|0|38
C|ATGE|20240715|15:40:40.059812|S|38|75.71|0|38
C|ATGE|20240715|15:42:20.783578|S|37|75.59|0|37
C|ATGE|20240715|15:42:20.783578|S|24|75.59|0|24
C|ATGE|20240715|15:42:20.849797|S|61|75.6|0|61
C|ATGE|20240715|15:45:20.353144|S|6|75.58|0|6
C|ATGE|20240715|15:55:02.285803|S|5|74.98|0|5
C|ATGE|20240715|15:59:11.438531|S|33|75.1|0|33
C|ATGE|20240715|15:59:18.438315|S|14|75.095|0|14
C|ATGE|20240715|15:59:24.846788|S|100|75.095|0|100
C|ATGE|20240715|15:59:26.438640|S|19|75.08|0|19
C|ATGE|20240715|15:59:41.917218|S|24|75.11|0|24
C|ATGE|20240715|15:59:41.917218|S|24|75.1|0|24
C|ATGE|20240715|15:59:48.439284|S|56|75.105|0|56
C|ATH PRB|20240715|10:32:48.640665|S|4|21.86|0|4
C|ATH PRB|20240715|10:45:35.102027|S|5|21.86|0|5
C|ATHA|20240715|13:50:57.763102|S|10|3.5|0|10
C|ATHM|20240715|10:28:17.848640|S|2|27.15|0|2
C|ATHM|20240715|10:47:19.285683|S|4|27.32|0|4
C|ATHM|20240715|10:47:19.289874|S|2|27.34|0|2
C|ATHM|20240715|15:00:58.302669|S|30|27.32|0|30
C|ATHM|20240715|15:38:36.417075|S|100|27.4|0|100
C|ATHM|20240715|15:45:07.648865|S|100|27.51|0|100
C|ATHM|20240715|15:47:41.055609|S|100|27.45|0|100
C|ATHM|20240715|15:59:31.815713|S|96|27.39|0|96
C|ATHM|20240715|15:59:34.064504|S|100|27.39|0|100
C|ATHM|20240715|15:59:50.330412|S|96|27.4|0|96
C|ATI|20240715|09:48:48.600312|S|75|59.82|0|75
C|ATI|20240715|09:52:32.438983|S|100|60.07|0|100
C|ATI|20240715|11:11:20.725743|S|10|59.78|0|10
C|ATI|20240715|11:38:08.226738|S|100|59.64|0|100
C|ATI|20240715|11:41:52.124597|S|100|59.67|0|100
C|ATI|20240715|11:42:11.633001|S|100|59.69|0|100
C|ATI|20240715|11:43:00.721625|S|30|59.7|0|30
C|ATI|20240715|11:44:23.825813|S|8|59.65|0|8
C|ATI|20240715|11:57:33.038319|S|100|59.65|0|100
C|ATI|20240715|12:23:54.340602|S|100|59.53|0|100
C|ATI|20240715|13:16:50.494173|S|100|59.4|0|100
C|ATI|20240715|13:17:28.502331|S|100|59.34|0|100
C|ATI|20240715|14:01:02.499319|S|100|59.3|0|100
C|ATI|20240715|14:31:43.532502|S|120|59.26|0|120
C|ATI|20240715|14:54:50.826841|S|10|59.45|0|10
C|ATI|20240715|15:08:44.037504|S|116|59.38|0|116
C|ATI|20240715|15:34:22.205233|S|75|59.2|0|75
C|ATI|20240715|15:45:24.956802|S|100|59.12|0|100
C|ATI|20240715|15:47:36.992161|S|1|59.12|0|1
C|ATI|20240715|15:47:39.005281|S|5|59.12|0|5
C|ATI|20240715|15:50:11.321652|S|29|59.12|0|29
C|ATI|20240715|15:50:18.477828|S|3|59.13|0|3
C|ATI|20240715|15:59:14.430245|S|100|59.24|0|100
C|ATI|20240715|15:59:26.441121|S|100|59.27|0|100
C|ATI|20240715|15:59:30.687461|S|20|59.27|0|20
C|ATI|20240715|15:59:42.112423|S|48|59.28|0|48
C|ATI|20240715|15:59:48.488736|S|88|59.29|0|88
C|ATKR|20240715|10:02:00.059748|S|6|144.67|0|6
C|ATKR|20240715|10:24:54.394973|S|2|145.82|0|2
C|ATKR|20240715|10:30:57.540799|S|6|145.78|0|6
C|ATKR|20240715|14:12:30.467304|S|76|145.66|0|76
C|ATKR|20240715|14:37:54.237687|S|79|145.73|0|79
C|ATKR|20240715|15:37:09.548485|S|69|145.67|0|69
C|ATKR|20240715|15:40:04.360134|S|24|145.43|0|24
C|ATKR|20240715|15:58:36.483206|S|73|144.89|0|73
C|ATKR|20240715|15:58:36.484214|S|25|144.89|0|25
C|ATKR|20240715|15:58:53.654967|S|2|144.89|0|2
C|ATKR|20240715|15:59:40.030922|S|100|144.78|0|100
C|ATKR|20240715|15:59:40.574978|S|100|144.78|0|100
C|ATKR|20240715|15:59:40.590755|S|100|144.78|0|100
C|ATLC|20240715|11:01:46.594287|S|10|33.7|0|10
C|ATLC|20240715|11:03:58.882300|S|3|33.69|0|3
C|ATLC|20240715|11:11:39.371443|S|10|33.76|0|10
C|ATLC|20240715|15:07:50.252951|S|10|34|0|10
C|ATLC|20240715|15:55:13.327786|S|10|33.95|0|10
C|ATLX|20240715|12:41:35.896805|S|100|12.26|0|100
C|ATLX|20240715|15:54:12.338820|S|10|11.79|0|10
C|ATLX|20240715|15:59:32.179656|S|40|11.85|0|40
C|ATMU|20240715|09:52:32.851089|S|14|29.38|0|14
C|ATMU|20240715|09:54:33.168988|S|9|29.42|0|9
C|ATMU|20240715|15:55:53.402181|S|100|29.67|0|100
C|ATMU|20240715|15:58:42.132260|S|1|29.61|0|1
C|ATMU|20240715|15:59:19.032481|S|100|29.6|0|100
C|ATMU|20240715|15:59:19.065254|S|100|29.6|0|100
C|ATMU|20240715|15:59:20.004845|S|100|29.6|0|100
C|ATMU|20240715|15:59:21.016058|S|100|29.6|0|100
C|ATMU|20240715|15:59:32.373814|S|26|29.59|0|26
C|ATMU|20240715|15:59:32.373960|S|74|29.59|0|74
C|ATMU|20240715|15:59:34.761445|S|100|29.59|0|100
C|ATMU|20240715|15:59:34.845070|S|100|29.59|0|100
C|ATMU|20240715|15:59:35.738313|S|100|29.59|0|100
C|ATMU|20240715|15:59:35.798003|S|100|29.59|0|100
C|ATMU|20240715|15:59:35.817334|S|100|29.59|0|100
C|ATMU|20240715|15:59:39.530735|S|100|29.59|0|100
C|ATMU|20240715|15:59:40.030910|S|100|29.59|0|100
C|ATMU|20240715|15:59:40.098079|S|8|29.59|0|8
C|ATMU|20240715|15:59:40.098190|S|92|29.59|0|92
C|ATNI|20240715|15:40:33.254977|S|10|22.58|0|10
C|ATNM|20240715|10:44:13.389754|S|100|7.54|0|100
C|ATNM|20240715|10:44:13.481160|S|14|7.54|0|14
C|ATNM|20240715|15:51:59.041545|S|100|7.57|0|100
C|ATO|20240715|10:23:26.451410|S|100|120.45|0|100
C|ATO|20240715|10:28:27.107432|S|35|120.44|0|35
C|ATO|20240715|10:28:27.107432|S|100|120.45|0|100
C|ATO|20240715|11:18:48.587492|S|15|120.71|0|15
C|ATO|20240715|11:20:34.588518|S|2|120.75|0|2
C|ATO|20240715|11:20:34.788957|S|2|120.75|0|2
C|ATO|20240715|11:20:53.234310|S|100|120.71|0|100
C|ATO|20240715|11:20:53.234310|S|1|120.71|0|1
C|ATO|20240715|11:20:53.234501|S|100|120.7|0|100
C|ATO|20240715|11:20:53.234501|S|1|120.7|0|1
C|ATO|20240715|11:38:23.222225|S|1|120.75|0|1
C|ATO|20240715|11:56:53.683935|S|21|120.94|0|21
C|ATO|20240715|11:56:53.684831|S|79|120.94|0|79
C|ATO|20240715|13:09:12.904787|S|50|120.94|0|50
C|ATO|20240715|15:05:41.331521|S|1|120.9|0|1
C|ATO|20240715|15:05:41.471219|S|99|120.9|0|99
C|ATO|20240715|15:18:39.789416|S|26|120.82|0|26
C|ATO|20240715|15:52:43.153620|S|100|120.75|0|100
C|ATO|20240715|15:54:19.480313|S|100|120.78|0|100
C|ATO|20240715|15:56:42.984233|S|25|120.87|0|25
C|ATO|20240715|15:58:15.179546|S|24|120.86|0|24
C|ATO|20240715|15:58:15.188412|S|24|120.86|0|24
C|ATO|20240715|15:58:40.342895|S|100|120.86|0|100
C|ATOM|20240715|11:46:20.486464|S|2|4.1|0|2
C|ATOM|20240715|11:47:20.046536|S|1|4.1|0|1
C|ATOM|20240715|11:48:20.290048|S|2|4.1|0|2
C|ATOM|20240715|11:49:20.327859|S|3|4.1|0|3
C|ATOM|20240715|11:49:36.418580|S|62|4.1|0|62
C|ATOM|20240715|14:43:20.952591|S|6|4.09|0|6
C|ATOM|20240715|14:44:21.200156|S|6|4.09|0|6
C|ATOM|20240715|14:45:21.433237|S|6|4.09|0|6
C|ATOM|20240715|14:46:21.393768|S|8|4.09|0|8
C|ATOM|20240715|15:03:21.428665|S|7|4.1|0|7
C|ATOM|20240715|15:04:21.447261|S|3|4.1|0|3
C|ATOM|20240715|15:50:22.498625|S|1|4.12|0|1
C|ATOM|20240715|15:51:21.849705|S|2|4.12|0|2
C|ATOM|20240715|15:52:22.579060|S|1|4.12|0|1
C|ATOM|20240715|15:53:21.909136|S|1|4.12|0|1
C|ATOM|20240715|15:55:18.178064|S|93|4.11|0|93
C|ATOM|20240715|15:55:18.178072|S|7|4.11|0|7
C|ATOM|20240715|15:59:30.466409|S|5|4.13|0|5
C|ATOS|20240715|10:27:15.925541|S|133|1.32|0|133
C|ATOS|20240715|10:27:15.925602|S|50|1.32|0|50
C|ATOS|20240715|10:46:14.659819|S|100|1.33|0|100
C|ATOS|20240715|10:51:51.766549|S|7|1.33|0|7
C|ATOS|20240715|11:17:05.503634|S|100|1.34|0|100
C|ATOS|20240715|12:51:10.584354|S|100|1.34|0|100
C|ATOS|20240715|12:54:28.296479|S|100|1.33|0|100
C|ATOS|20240715|12:54:28.296479|S|100|1.33|0|100
C|ATOS|20240715|13:30:03.947116|S|600|1.35|0|600
C|ATOS|20240715|13:30:04.950289|S|700|1.35|0|700
C|ATOS|20240715|14:10:06.297849|S|100|1.35|0|100
C|ATOS|20240715|14:29:23.115508|S|100|1.38|0|100
C|ATOS|20240715|14:30:15.797926|S|100|1.38|0|100
C|ATOS|20240715|14:30:15.797926|S|100|1.38|0|100
C|ATOS|20240715|14:30:15.797926|S|100|1.38|0|100
C|ATOS|20240715|14:30:15.797927|S|100|1.38|0|100
C|ATOS|20240715|14:43:21.806201|S|100|1.38|0|100
C|ATOS|20240715|14:47:55.228746|S|100|1.41|0|100
C|ATOS|20240715|14:49:57.282693|S|200|1.4|0|200
C|ATOS|20240715|14:49:57.282694|S|500|1.4|0|500
C|ATOS|20240715|14:52:29.139895|S|100|1.39|0|100
C|ATOS|20240715|14:53:30.004979|S|100|1.38|0|100
C|ATOS|20240715|15:29:09.058078|S|36|1.4|0|36
C|ATOS|20240715|15:29:09.058103|S|153|1.4|0|153
C|ATOS|20240715|15:29:09.058103|S|100|1.4|0|100
C|ATOS|20240715|15:29:09.058103|S|64|1.4|0|64
C|ATOS|20240715|15:29:56.918112|S|153|1.41|0|153
C|ATOS|20240715|15:31:57.205815|S|100|1.4|0|100
C|ATOS|20240715|15:31:59.208167|S|100|1.4|0|100
C|ATOS|20240715|15:32:02.334317|S|100|1.41|0|100
C|ATOS|20240715|15:32:02.338005|S|100|1.41|0|100
C|ATOS|20240715|15:32:30.241781|S|300|1.4|0|300
C|ATOS|20240715|15:32:30.241839|S|166|1.4|0|166
C|ATOS|20240715|15:32:30.241839|S|376|1.4|0|376
C|ATOS|20240715|15:40:51.460177|S|197|1.4|0|197
C|ATOS|20240715|15:47:32.623893|S|100|1.39|0|100
C|ATOS|20240715|15:49:01.712846|S|100|1.4|0|100
C|ATOS|20240715|15:49:20.723663|S|100|1.39|0|100
C|ATOS|20240715|15:51:26.286560|S|4|1.4|0|4
C|ATOS|20240715|15:59:08.005583|S|42|1.4|0|42
C|ATOS|20240715|15:59:08.005583|S|267|1.4|0|267
C|ATR|20240715|12:09:59.851673|S|1|144.96|0|1
C|ATRC|20240715|12:26:21.324008|S|100|23.18|0|100
C|ATRC|20240715|15:09:52.663853|S|100|23.54|0|100
C|ATRC|20240715|15:10:42.683342|S|24|23.54|0|24
C|ATRC|20240715|15:10:42.683369|S|48|23.54|0|48
C|ATRC|20240715|15:10:42.683691|S|28|23.54|0|28
C|ATRC|20240715|15:54:36.390900|S|32|23.64|0|32
C|ATRO|20240715|15:48:35.196478|S|100|21.28|0|100
C|ATRO|20240715|15:49:00.193339|S|100|21.29|0|100
C|ATRO|20240715|15:54:11.053387|S|100|21.24|0|100
C|ATRO|20240715|15:58:54.556572|S|100|21.31|0|100
C|ATRO|20240715|15:59:08.005695|S|100|21.32|0|100
C|ATS|20240715|09:55:27.439742|S|1|33.24|0|1
C|ATS|20240715|11:12:55.039834|S|2|33.34|0|2
C|ATS|20240715|11:40:19.494180|S|1|33.5|0|1
C|ATS|20240715|11:52:12.972608|S|1|33.55|0|1
C|ATS|20240715|12:19:49.476645|S|1|33.71|0|1
C|ATS|20240715|12:38:00.009254|S|1|33.73|0|1
C|ATS|20240715|12:38:00.009254|S|1|33.69|0|1
C|ATS|20240715|12:38:00.009254|S|1|33.73|0|1
C|ATS|20240715|12:47:13.688209|S|4|33.77|0|4
C|ATS|20240715|13:41:40.557222|S|3|33.57|0|3
C|ATS|20240715|13:41:40.557222|S|2|33.57|0|2
C|ATS|20240715|13:51:21.656047|S|66|33.51|0|66
C|ATS|20240715|14:06:17.674704|S|1|33.14|0|1
C|ATS|20240715|14:06:17.674704|S|3|33.19|0|3
C|ATS|20240715|14:06:17.674704|S|1|33.19|0|1
C|ATS|20240715|14:16:32.151683|S|6|33.13|0|6
C|ATS|20240715|14:16:32.151683|S|100|33.13|0|100
C|ATS|20240715|14:16:32.151683|S|1|33.08|0|1
C|ATS|20240715|14:16:32.151728|S|1|33.13|0|1
C|ATS|20240715|14:16:33.280370|S|100|33.16|0|100
C|ATS|20240715|14:22:21.110224|S|1|33.21|0|1
C|ATS|20240715|14:22:37.334793|S|1|33.21|0|1
C|ATS|20240715|14:22:37.334793|S|99|33.21|0|99
C|ATS|20240715|14:23:21.726051|S|1|33.23|0|1
C|ATS|20240715|14:33:22.101856|S|1|33.11|0|1
C|ATS|20240715|14:36:18.574139|S|1|33.14|0|1
C|ATS|20240715|14:55:36.293700|S|1|33.21|0|1
C|ATS|20240715|14:59:05.933865|S|1|33.19|0|1
C|ATS|20240715|14:59:52.213019|S|1|33.2|0|1
C|ATS|20240715|15:01:59.925915|S|1|33.29|0|1
C|ATS|20240715|15:08:23.035249|S|1|33.25|0|1
C|ATS|20240715|15:45:02.145687|S|5|33.31|0|5
C|ATS|20240715|15:59:51.045698|S|50|33.28|0|50
C|ATSG|20240715|13:07:16.921513|S|10|15.13|0|10
C|ATSG|20240715|13:07:16.921523|S|90|15.13|0|90
C|ATSG|20240715|13:49:59.448311|S|100|15.33|0|100
C|ATSG|20240715|14:23:21.792749|S|100|15.47|0|100
C|ATSG|20240715|14:37:02.855861|S|49|15.52|0|49
C|ATSG|20240715|14:37:02.855936|S|51|15.52|0|51
C|ATSG|20240715|14:37:09.082029|S|16|15.52|0|16
C|ATSG|20240715|14:38:41.650932|S|75|15.52|0|75
C|ATSG|20240715|14:38:41.650932|S|25|15.51|0|25
C|ATSG|20240715|14:39:01.148985|S|9|15.52|0|9
C|ATSG|20240715|14:39:01.148985|S|25|15.51|0|25
C|ATSG|20240715|14:39:01.148985|S|75|15.52|0|75
C|ATSG|20240715|15:03:14.127315|S|200|15.45|0|200
C|ATSG|20240715|15:19:00.401755|S|75|15.47|0|75
C|ATSG|20240715|15:19:00.401792|S|185|15.47|0|185
C|ATSG|20240715|15:44:29.600983|S|46|15.39|0|46
C|ATSG|20240715|15:47:25.621715|S|3|15.34|0|3
C|ATSG|20240715|15:55:25.683757|S|38|15.34|0|38
C|ATSG|20240715|15:58:14.569014|S|37|15.33|0|37
C|ATUS|20240715|09:43:14.087272|S|1|2.04|0|1
C|ATUS|20240715|09:44:57.004130|S|41|2.05|0|41
C|ATUS|20240715|09:52:12.392778|S|1|2.04|0|1
C|ATUS|20240715|09:54:39.127356|S|60|2.05|0|60
C|ATUS|20240715|09:57:26.956890|S|100|2.05|0|100
C|ATUS|20240715|10:37:44.659810|S|11|2.02|0|11
C|ATUS|20240715|10:45:54.223977|S|55|2.03|0|55
C|ATUS|20240715|10:49:21.830242|S|14|2.04|0|14
C|ATUS|20240715|10:52:33.100559|S|35|2.04|0|35
C|ATUS|20240715|10:52:33.101527|S|100|2.04|0|100
C|ATUS|20240715|11:04:05.113157|S|200|2.05|0|200
C|ATUS|20240715|11:04:05.113793|S|337|2.05|0|337
C|ATUS|20240715|11:04:05.114039|S|263|2.05|0|263
C|ATUS|20240715|11:20:07.152691|S|200|2.06|0|200
C|ATUS|20240715|11:20:07.201523|S|67|2.06|0|67
C|ATUS|20240715|12:01:31.159671|S|400|2.03|0|400
C|ATUS|20240715|12:13:55.989746|S|1|2.02|0|1
C|ATUS|20240715|12:13:55.989747|S|2|2.02|0|2
C|ATUS|20240715|12:14:52.798364|S|84|2.025|0|84
C|ATUS|20240715|12:21:59.146959|S|200|2.025|0|200
C|ATUS|20240715|12:22:09.539009|S|100|2.03|0|100
C|ATUS|20240715|12:22:09.541053|S|100|2.03|0|100
C|ATUS|20240715|12:22:09.541053|S|100|2.03|0|100
C|ATUS|20240715|12:24:56.256019|S|400|2.02|0|400
C|ATUS|20240715|12:30:15.151478|S|18|2.01|0|18
C|ATUS|20240715|12:30:15.151478|S|4|2.01|0|4
C|ATUS|20240715|12:30:15.151478|S|7|2.01|0|7
C|ATUS|20240715|12:34:57.073206|S|200|2.02|0|200
C|ATUS|20240715|12:35:01.877263|S|100|2.02|0|100
C|ATUS|20240715|12:45:02.477919|S|2|2.01|0|2
C|ATUS|20240715|12:51:51.094948|S|300|2.01|0|300
C|ATUS|20240715|12:51:51.094957|S|700|2.01|0|700
C|ATUS|20240715|13:00:37.547571|S|1|2.005|0|1
C|ATUS|20240715|13:05:52.462931|S|300|2|0|300
C|ATUS|20240715|13:05:52.463841|S|300|2|0|300
C|ATUS|20240715|13:06:19.801003|S|10|2|0|10
C|ATUS|20240715|13:06:31.245896|S|300|2|0|300
C|ATUS|20240715|13:07:23.004358|S|100|2|0|100
C|ATUS|20240715|13:12:17.224316|S|100|2|0|100
C|ATUS|20240715|13:18:53.762975|S|10|2.01|0|10
C|ATUS|20240715|13:26:08.015524|S|36|2|0|36
C|ATUS|20240715|13:26:10.413479|S|10|2|0|10
C|ATUS|20240715|13:29:40.711956|S|25|2|0|25
C|ATUS|20240715|13:45:44.346495|S|380|1.98|0|380
C|ATUS|20240715|13:45:44.346495|S|20|1.975|0|20
C|ATUS|20240715|13:46:39.464865|S|80|1.98|0|80
C|ATUS|20240715|13:46:39.464865|S|20|1.98|0|20
C|ATUS|20240715|13:48:11.329771|S|300|1.98|0|300
C|ATUS|20240715|13:48:46.602028|S|100|1.98|0|100
C|ATUS|20240715|13:48:46.644592|S|100|1.98|0|100
C|ATUS|20240715|13:48:46.644592|S|100|1.98|0|100
C|ATUS|20240715|13:48:46.644592|S|200|1.98|0|200
C|ATUS|20240715|13:52:38.690701|S|20|1.975|0|20
C|ATUS|20240715|13:52:38.690702|S|20|1.975|0|20
C|ATUS|20240715|13:52:38.690702|S|20|1.975|0|20
C|ATUS|20240715|13:52:38.690703|S|40|1.98|0|40
C|ATUS|20240715|13:56:31.415541|S|20|1.975|0|20
C|ATUS|20240715|13:56:31.415541|S|20|1.975|0|20
C|ATUS|20240715|13:56:40.231810|S|300|1.99|0|300
C|ATUS|20240715|13:56:40.231819|S|700|1.99|0|700
C|ATUS|20240715|13:57:20.401316|S|300|1.99|0|300
C|ATUS|20240715|14:09:15.110807|S|10|1.97|0|10
C|ATUS|20240715|14:32:51.005983|S|299|1.975|0|299
C|ATUS|20240715|14:40:13.185731|S|51|1.98|0|51
C|ATUS|20240715|14:46:30.726112|S|57|1.98|0|57
C|ATUS|20240715|14:57:08.562317|S|18|1.975|0|18
C|ATUS|20240715|14:57:55.127721|S|400|1.97|0|400
C|ATUS|20240715|14:58:32.875495|S|100|1.97|0|100
C|ATUS|20240715|14:58:32.875495|S|100|1.97|0|100
C|ATUS|20240715|14:58:32.875496|S|300|1.97|0|300
C|ATUS|20240715|14:58:39.554131|S|100|1.97|0|100
C|ATUS|20240715|14:58:39.554131|S|100|1.97|0|100
C|ATUS|20240715|14:58:39.554131|S|100|1.97|0|100
C|ATUS|20240715|14:58:39.554132|S|100|1.97|0|100
C|ATUS|20240715|14:58:39.554132|S|100|1.97|0|100
C|ATUS|20240715|14:58:39.554132|S|200|1.97|0|200
C|ATUS|20240715|14:58:39.554132|S|100|1.97|0|100
C|ATUS|20240715|14:58:59.369311|S|1|1.97|0|1
C|ATUS|20240715|14:59:55.377510|S|2|1.97|0|2
C|ATUS|20240715|15:03:15.872396|S|100|1.97|0|100
C|ATUS|20240715|15:08:59.371526|S|100|1.965|0|100
C|ATUS|20240715|15:08:59.371526|S|10|1.965|0|10
C|ATUS|20240715|15:08:59.371526|S|44|1.965|0|44
C|ATUS|20240715|15:08:59.371527|S|23|1.965|0|23
C|ATUS|20240715|15:08:59.371528|S|23|1.965|0|23
C|ATUS|20240715|15:08:59.371528|S|23|1.965|0|23
C|ATUS|20240715|15:08:59.371529|S|23|1.965|0|23
C|ATUS|20240715|15:08:59.371529|S|23|1.965|0|23
C|ATUS|20240715|15:08:59.371529|S|22|1.965|0|22
C|ATUS|20240715|15:08:59.371530|S|9|1.97|0|9
C|ATUS|20240715|15:22:10.383030|S|20|1.945|0|20
C|ATUS|20240715|15:22:10.383030|S|100|1.945|0|100
C|ATUS|20240715|15:22:10.383030|S|20|1.945|0|20
C|ATUS|20240715|15:22:14.060503|S|400|1.95|0|400
C|ATUS|20240715|15:25:00.828431|S|100|1.95|0|100
C|ATUS|20240715|15:26:01.337068|S|20|1.945|0|20
C|ATUS|20240715|15:26:07.989494|S|600|1.95|0|600
C|ATUS|20240715|15:28:28.423185|S|34|1.95|0|34
C|ATUS|20240715|15:36:04.528070|S|100|1.91|0|100
C|ATUS|20240715|15:36:04.528070|S|20|1.91|0|20
C|ATUS|20240715|15:36:21.177708|S|54|1.92|0|54
C|ATUS|20240715|15:44:38.427408|S|100|1.9|0|100
C|ATUS|20240715|15:44:38.427809|S|99|1.9|0|99
C|ATUS|20240715|15:44:38.427809|S|20|1.9|0|20
C|ATUS|20240715|15:44:40.483588|S|100|1.9|0|100
C|ATUS|20240715|15:45:22.128523|S|100|1.9|0|100
C|ATUS|20240715|15:45:22.128523|S|21|1.9|0|21
C|ATUS|20240715|15:45:22.128523|S|20|1.9|0|20
C|ATUS|20240715|15:47:21.158712|S|17|1.9|0|17
C|ATUS|20240715|15:47:43.093144|S|100|1.9|0|100
C|ATUS|20240715|15:48:02.109385|S|100|1.9|0|100
C|ATUS|20240715|15:48:02.109386|S|1|1.9|0|1
C|ATUS|20240715|15:48:37.458177|S|100|1.9|0|100
C|ATUS|20240715|15:49:59.650653|S|3|1.905|0|3
C|ATUS|20240715|15:50:08.746595|S|3|1.91|0|3
C|ATUS|20240715|15:56:11.171981|S|48|1.9|0|48
C|ATUS|20240715|15:57:08.746438|S|100|1.9|0|100
C|ATUS|20240715|15:57:13.095514|S|100|1.9|0|100
C|ATUS|20240715|15:57:14.669838|S|648|1.91|0|648
C|ATUS|20240715|15:57:14.669838|S|100|1.91|0|100
C|ATUS|20240715|15:57:14.669838|S|44|1.91|0|44
C|ATUS|20240715|15:57:22.427442|S|66|1.9|0|66
C|ATUS|20240715|15:57:28.139927|S|45|1.9|0|45
C|ATUS|20240715|15:57:28.139927|S|582|1.9|0|582
C|ATUS|20240715|15:57:33.756895|S|100|1.9|0|100
C|ATUS|20240715|15:58:51.440654|S|93|1.89|0|93
C|ATUS|20240715|15:59:03.607267|S|600|1.89|0|600
C|ATUS|20240715|15:59:03.607497|S|48|1.89|0|48
C|ATUS|20240715|15:59:03.607809|S|600|1.89|0|600
C|ATUS|20240715|15:59:03.687951|S|600|1.89|0|600
C|ATUS|20240715|15:59:03.687952|S|910|1.89|0|910
C|ATUS|20240715|15:59:03.687952|S|600|1.89|0|600
C|ATUS|20240715|15:59:03.687953|S|200|1.89|0|200
C|ATUS|20240715|15:59:03.687953|S|200|1.89|0|200
C|ATUS|20240715|15:59:03.687953|S|648|1.89|0|648
C|ATUS|20240715|15:59:05.583567|S|100|1.9|0|100
C|ATUS|20240715|15:59:06.045726|S|300|1.9|0|300
C|ATUS|20240715|15:59:18.047120|S|600|1.89|0|600
C|ATUS|20240715|15:59:27.349492|S|20|1.89|0|20
C|ATUS|20240715|15:59:27.349492|S|80|1.89|0|80
C|ATUS|20240715|15:59:55.068460|S|83|1.9|0|83
C|ATUS|20240715|15:59:55.068460|S|3|1.9|0|3
C|ATXS|20240715|13:01:05.933532|S|100|11.68|0|100
C|ATXS|20240715|13:36:00.559981|S|48|11.68|0|48
C|ATXS|20240715|13:44:14.029007|S|50|11.68|0|50
C|ATXS|20240715|14:25:52.973799|S|100|11.82|0|100
C|ATXS|20240715|15:35:07.438786|S|25|11.86|0|25
C|ATXS|20240715|15:35:07.438786|S|75|11.85|0|75
C|ATXS|20240715|15:36:07.494934|S|75|11.86|0|75
C|ATXS|20240715|15:46:34.162900|S|21|11.8|0|21
C|AU|20240715|10:02:04.323429|S|190|28.59|0|190
C|AU|20240715|11:00:00.007321|S|35|29.06|0|35
C|AU|20240715|11:00:07.728697|S|188|29.3|0|188
C|AU|20240715|11:00:07.877763|S|75|29.25|0|75
C|AU|20240715|11:25:12.896341|S|5|29.09|0|5
C|AU|20240715|11:31:52.084227|S|75|29.08|0|75
C|AU|20240715|11:32:59.546799|S|5|29.14|0|5
C|AU|20240715|11:35:39.935343|S|5|29.14|0|5
C|AU|20240715|11:35:43.755575|S|1|29.14|0|1
C|AU|20240715|11:36:12.096256|S|5|29.15|0|5
C|AU|20240715|11:56:53.604764|S|8|29.17|0|8
C|AU|20240715|12:26:51.279752|S|38|29.17|0|38
C|AU|20240715|12:30:54.722259|S|1|29.23|0|1
C|AU|20240715|12:32:00.106784|S|5|29.2|0|5
C|AU|20240715|12:42:48.369714|S|125|29.21|0|125
C|AU|20240715|12:43:01.113288|S|79|29.21|0|79
C|AU|20240715|15:03:45.025935|S|1|29.21|0|1
C|AU|20240715|15:46:53.545055|S|100|29.08|0|100
C|AU|20240715|15:46:57.256652|S|8|29.07|0|8
C|AU|20240715|15:47:09.914813|S|5|29.07|0|5
C|AU|20240715|15:53:40.394832|S|44|29.04|0|44
C|AU|20240715|15:55:18.980726|S|7|29.03|0|7
C|AU|20240715|15:56:23.389122|S|100|29.04|0|100
C|AU|20240715|15:57:10.440414|S|100|29.03|0|100
C|AU|20240715|15:59:26.438710|S|100|29|0|100
C|AU|20240715|15:59:27.439212|S|100|29|0|100
C|AU|20240715|15:59:31.756195|S|28|28.99|0|28
C|AU|20240715|15:59:32.438677|S|74|28.99|0|74
C|AU|20240715|15:59:39.686397|S|100|28.99|0|100
C|AU|20240715|15:59:40.440826|S|70|28.98|0|70
C|AU|20240715|15:59:40.440827|S|30|28.98|0|30
C|AU|20240715|15:59:44.442740|S|25|28.97|0|25
C|AU|20240715|15:59:45.442408|S|1|28.97|0|1
C|AU|20240715|15:59:45.611497|S|100|28.98|0|100
C|AU|20240715|15:59:47.514677|S|81|28.99|0|81
C|AU|20240715|15:59:47.909095|S|53|28.99|0|53
C|AU|20240715|15:59:47.909095|S|19|28.99|0|19
C|AU|20240715|15:59:49.736005|S|80|28.98|0|80
C|AU|20240715|15:59:50.441555|S|27|28.97|0|27
C|AU|20240715|15:59:50.732289|S|100|28.97|0|100
C|AU|20240715|15:59:57.451082|S|3|28.97|0|3
C|AUB|20240715|09:51:14.183840|S|116|36.51|0|116
C|AUB|20240715|09:59:48.530978|S|61|36.61|0|61
C|AUB|20240715|10:00:16.818739|S|84|36.66|0|84
C|AUB|20240715|10:41:49.631139|S|53|36.86|0|53
C|AUB|20240715|15:55:35.781437|S|30|36.74|0|30
C|AUB|20240715|15:59:14.482892|S|100|36.69|0|100
C|AUB|20240715|15:59:14.749551|S|100|36.69|0|100
C|AUB|20240715|15:59:14.816522|S|100|36.69|0|100
C|AUB|20240715|15:59:14.867092|S|100|36.69|0|100
C|AUB|20240715|15:59:15.033686|S|100|36.69|0|100
C|AUB|20240715|15:59:15.774046|S|100|36.69|0|100
C|AUB|20240715|15:59:21.016047|S|100|36.68|0|100
C|AUB|20240715|15:59:22.131690|S|100|36.68|0|100
C|AUB|20240715|15:59:25.434950|S|100|36.68|0|100
C|AUB|20240715|15:59:25.521361|S|7|36.68|0|7
C|AUB|20240715|15:59:25.521756|S|93|36.68|0|93
C|AUB|20240715|15:59:25.957137|S|100|36.68|0|100
C|AUB|20240715|15:59:26.441940|S|100|36.68|0|100
C|AUB|20240715|15:59:28.326263|S|100|36.68|0|100
C|AUB|20240715|15:59:29.518864|S|77|36.68|0|77
C|AUB|20240715|15:59:29.765588|S|23|36.68|0|23
C|AUB|20240715|15:59:30.517255|S|100|36.68|0|100
C|AUB|20240715|15:59:46.520670|S|77|36.695|0|77
C|AUB|20240715|15:59:46.520732|S|23|36.695|0|23
C|AUGT|20240715|09:31:29.238650|S|100|29.45|0|100
C|AUGT|20240715|14:48:56.573689|S|100|29.43|0|100
C|AUGX|20240715|15:55:50.161222|S|6|.9|0|6
C|AUPH|20240715|10:12:33.624965|S|10|5.58|0|10
C|AUPH|20240715|10:19:47.920609|S|94|5.57|0|94
C|AUPH|20240715|10:19:47.920617|S|6|5.57|0|6
C|AUPH|20240715|10:35:04.865872|S|5|5.57|0|5
C|AUPH|20240715|10:36:26.741544|S|100|5.56|0|100
C|AUPH|20240715|10:43:03.653644|S|100|5.55|0|100
C|AUPH|20240715|10:45:04.600134|S|100|5.55|0|100
C|AUPH|20240715|10:47:38.381703|S|20|5.56|0|20
C|AUPH|20240715|10:48:12.890246|S|100|5.55|0|100
C|AUPH|20240715|10:50:04.844288|S|5|5.56|0|5
C|AUPH|20240715|10:52:25.308283|S|10|5.57|0|10
C|AUPH|20240715|10:54:43.155092|S|10|5.57|0|10
C|AUPH|20240715|10:57:22.586070|S|100|5.57|0|100
C|AUPH|20240715|10:57:24.340340|S|5|5.57|0|5
C|AUPH|20240715|10:59:58.725106|S|2|5.575|0|2
C|AUPH|20240715|11:00:42.803538|S|100|5.575|0|100
C|AUPH|20240715|11:00:42.805052|S|15|5.58|0|15
C|AUPH|20240715|11:00:42.805052|S|26|5.58|0|26
C|AUPH|20240715|11:00:42.807438|S|74|5.58|0|74
C|AUPH|20240715|11:00:42.807438|S|26|5.58|0|26
C|AUPH|20240715|11:00:42.807624|S|74|5.58|0|74
C|AUPH|20240715|11:01:04.078657|S|5|5.58|0|5
C|AUPH|20240715|11:01:25.975091|S|8|5.57|0|8
C|AUPH|20240715|11:01:58.212225|S|100|5.57|0|100
C|AUPH|20240715|11:02:09.975487|S|100|5.58|0|100
C|AUPH|20240715|11:05:08.317521|S|100|5.58|0|100
C|AUPH|20240715|11:05:08.331270|S|100|5.58|0|100
C|AUPH|20240715|11:07:22.476886|S|1|5.57|0|1
C|AUPH|20240715|11:08:26.259441|S|100|5.57|0|100
C|AUPH|20240715|11:08:26.628130|S|100|5.57|0|100
C|AUPH|20240715|11:13:48.324428|S|100|5.56|0|100
C|AUPH|20240715|11:15:38.750834|S|100|5.56|0|100
C|AUPH|20240715|11:15:55.535981|S|100|5.56|0|100
C|AUPH|20240715|11:16:02.739638|S|100|5.56|0|100
C|AUPH|20240715|11:18:28.723065|S|10|5.56|0|10
C|AUPH|20240715|11:18:28.723065|S|10|5.56|0|10
C|AUPH|20240715|11:19:17.780437|S|100|5.56|0|100
C|AUPH|20240715|11:21:01.468136|S|20|5.57|0|20
C|AUPH|20240715|11:22:18.030194|S|11|5.575|0|11
C|AUPH|20240715|11:23:40.377249|S|11|5.575|0|11
C|AUPH|20240715|11:24:42.011338|S|5|5.58|0|5
C|AUPH|20240715|11:24:42.011338|S|5|5.58|0|5
C|AUPH|20240715|11:24:42.011338|S|10|5.58|0|10
C|AUPH|20240715|11:24:42.011338|S|10|5.58|0|10
C|AUPH|20240715|11:29:50.566108|S|11|5.565|0|11
C|AUPH|20240715|11:33:05.350731|S|100|5.56|0|100
C|AUPH|20240715|11:37:02.881581|S|100|5.56|0|100
C|AUPH|20240715|11:37:02.881581|S|100|5.56|0|100
C|AUPH|20240715|11:37:58.522327|S|100|5.56|0|100
C|AUPH|20240715|11:42:55.673052|S|57|5.57|0|57
C|AUPH|20240715|11:45:17.668682|S|3|5.56|0|3
C|AUPH|20240715|11:47:48.215527|S|5|5.57|0|5
C|AUPH|20240715|11:47:48.215527|S|100|5.57|0|100
C|AUPH|20240715|11:47:48.215527|S|35|5.57|0|35
C|AUPH|20240715|11:54:59.397848|S|100|5.58|0|100
C|AUPH|20240715|11:54:59.399209|S|100|5.58|0|100
C|AUPH|20240715|11:54:59.437259|S|100|5.58|0|100
C|AUPH|20240715|11:57:05.651475|S|5|5.58|0|5
C|AUPH|20240715|11:57:10.491092|S|5|5.58|0|5
C|AUPH|20240715|12:00:40.541935|S|50|5.58|0|50
C|AUPH|20240715|12:03:02.667825|S|1|5.57|0|1
C|AUPH|20240715|12:03:02.667825|S|100|5.57|0|100
C|AUPH|20240715|12:05:26.519791|S|73|5.57|0|73
C|AUPH|20240715|12:05:26.520049|S|73|5.57|0|73
C|AUPH|20240715|12:05:26.520049|S|27|5.57|0|27
C|AUPH|20240715|12:08:59.005305|S|100|5.57|0|100
C|AUPH|20240715|12:17:38.359762|S|100|5.57|0|100
C|AUPH|20240715|12:30:02.958806|S|100|5.615|0|100
C|AUPH|20240715|12:34:43.928189|S|100|5.62|0|100
C|AUPH|20240715|12:41:47.209490|S|100|5.63|0|100
C|AUPH|20240715|12:52:55.375511|S|100|5.6|0|100
C|AUPH|20240715|12:52:55.387190|S|100|5.6|0|100
C|AUPH|20240715|13:15:19.109360|S|100|5.6|0|100
C|AUPH|20240715|13:15:19.261766|S|100|5.6|0|100
C|AUPH|20240715|13:15:29.203075|S|100|5.6|0|100
C|AUPH|20240715|13:21:54.506379|S|100|5.62|0|100
C|AUPH|20240715|13:21:54.532405|S|50|5.62|0|50
C|AUPH|20240715|13:23:20.130195|S|100|5.62|0|100
C|AUPH|20240715|13:24:08.002512|S|100|5.62|0|100
C|AUPH|20240715|13:24:42.619592|S|100|5.62|0|100
C|AUPH|20240715|13:25:27.271884|S|100|5.62|0|100
C|AUPH|20240715|13:26:23.819245|S|90|5.62|0|90
C|AUPH|20240715|13:27:59.141007|S|10|5.62|0|10
C|AUPH|20240715|13:27:59.141007|S|80|5.62|0|80
C|AUPH|20240715|13:28:46.792893|S|20|5.615|0|20
C|AUPH|20240715|13:37:25.378490|S|68|5.61|0|68
C|AUPH|20240715|13:46:02.854295|S|50|5.61|0|50
C|AUPH|20240715|13:54:26.531631|S|75|5.6|0|75
C|AUPH|20240715|13:55:13.425473|S|100|5.6|0|100
C|AUPH|20240715|13:55:32.573803|S|5|5.61|0|5
C|AUPH|20240715|13:55:32.573803|S|100|5.61|0|100
C|AUPH|20240715|13:55:39.346997|S|100|5.61|0|100
C|AUPH|20240715|13:55:46.774196|S|100|5.61|0|100
C|AUPH|20240715|13:55:46.784205|S|100|5.61|0|100
C|AUPH|20240715|13:55:49.616463|S|100|5.61|0|100
C|AUPH|20240715|13:55:51.797264|S|100|5.61|0|100
C|AUPH|20240715|13:55:55.897800|S|100|5.61|0|100
C|AUPH|20240715|13:59:32.578724|S|1|5.6|0|1
C|AUPH|20240715|14:02:00.353312|S|100|5.61|0|100
C|AUPH|20240715|14:02:02.350322|S|100|5.61|0|100
C|AUPH|20240715|14:02:41.601260|S|100|5.61|0|100
C|AUPH|20240715|14:09:03.456826|S|2|5.63|0|2
C|AUPH|20240715|14:16:39.569650|S|25|5.64|0|25
C|AUPH|20240715|14:20:29.032313|S|100|5.64|0|100
C|AUPH|20240715|14:21:29.557426|S|82|5.64|0|82
C|AUPH|20240715|14:21:32.103024|S|100|5.64|0|100
C|AUPH|20240715|14:29:36.059561|S|31|5.66|0|31
C|AUPH|20240715|14:38:15.435949|S|35|5.66|0|35
C|AUPH|20240715|14:42:27.052110|S|100|5.66|0|100
C|AUPH|20240715|14:42:27.924376|S|100|5.66|0|100
C|AUPH|20240715|14:47:31.425060|S|100|5.65|0|100
C|AUPH|20240715|14:48:06.868022|S|9|5.65|0|9
C|AUPH|20240715|14:50:27.735588|S|2|5.645|0|2
C|AUPH|20240715|14:51:55.767068|S|100|5.645|0|100
C|AUPH|20240715|14:51:55.848329|S|100|5.645|0|100
C|AUPH|20240715|14:51:57.473799|S|4|5.645|0|4
C|AUPH|20240715|14:51:57.473799|S|1|5.65|0|1
C|AUPH|20240715|14:55:49.706013|S|1|5.65|0|1
C|AUPH|20240715|14:55:49.706013|S|2|5.65|0|2
C|AUPH|20240715|14:59:01.408486|S|2|5.65|0|2
C|AUPH|20240715|14:59:48.817452|S|25|5.64|0|25
C|AUPH|20240715|14:59:56.409998|S|100|5.65|0|100
C|AUPH|20240715|14:59:57.973262|S|100|5.65|0|100
C|AUPH|20240715|14:59:58.081194|S|100|5.65|0|100
C|AUPH|20240715|14:59:59.514491|S|100|5.65|0|100
C|AUPH|20240715|15:00:00.031654|S|100|5.65|0|100
C|AUPH|20240715|15:00:07.356352|S|3|5.65|0|3
C|AUPH|20240715|15:00:46.828543|S|5|5.645|0|5
C|AUPH|20240715|15:00:49.984134|S|5|5.645|0|5
C|AUPH|20240715|15:00:54.321067|S|5|5.645|0|5
C|AUPH|20240715|15:01:11.652179|S|5|5.645|0|5
C|AUPH|20240715|15:01:11.653079|S|5|5.645|0|5
C|AUPH|20240715|15:01:12.358646|S|5|5.645|0|5
C|AUPH|20240715|15:01:12.359303|S|5|5.645|0|5
C|AUPH|20240715|15:01:12.359913|S|5|5.645|0|5
C|AUPH|20240715|15:01:12.361080|S|5|5.645|0|5
C|AUPH|20240715|15:01:12.361838|S|5|5.645|0|5
C|AUPH|20240715|15:01:12.374553|S|5|5.645|0|5
C|AUPH|20240715|15:01:12.799369|S|5|5.645|0|5
C|AUPH|20240715|15:01:12.813851|S|5|5.645|0|5
C|AUPH|20240715|15:01:13.590005|S|5|5.645|0|5
C|AUPH|20240715|15:01:13.679231|S|5|5.645|0|5
C|AUPH|20240715|15:01:13.698907|S|5|5.645|0|5
C|AUPH|20240715|15:01:14.073560|S|5|5.645|0|5
C|AUPH|20240715|15:01:14.074288|S|5|5.645|0|5
C|AUPH|20240715|15:01:14.562508|S|5|5.645|0|5
C|AUPH|20240715|15:01:14.565194|S|5|5.645|0|5
C|AUPH|20240715|15:01:15.473679|S|5|5.645|0|5
C|AUPH|20240715|15:01:17.428003|S|5|5.645|0|5
C|AUPH|20240715|15:01:17.682798|S|5|5.645|0|5
C|AUPH|20240715|15:01:17.683477|S|5|5.645|0|5
C|AUPH|20240715|15:01:18.103845|S|5|5.645|0|5
C|AUPH|20240715|15:01:18.115719|S|5|5.645|0|5
C|AUPH|20240715|15:01:20.886392|S|5|5.645|0|5
C|AUPH|20240715|15:01:21.005934|S|5|5.645|0|5
C|AUPH|20240715|15:01:21.006638|S|5|5.645|0|5
C|AUPH|20240715|15:01:21.007420|S|5|5.645|0|5
C|AUPH|20240715|15:01:21.017547|S|5|5.645|0|5
C|AUPH|20240715|15:01:21.118755|S|5|5.645|0|5
C|AUPH|20240715|15:01:21.905626|S|5|5.645|0|5
C|AUPH|20240715|15:01:22.387533|S|5|5.645|0|5
C|AUPH|20240715|15:01:22.388213|S|5|5.645|0|5
C|AUPH|20240715|15:01:22.590489|S|5|5.645|0|5
C|AUPH|20240715|15:01:22.592626|S|5|5.645|0|5
C|AUPH|20240715|15:01:22.593530|S|5|5.645|0|5
C|AUPH|20240715|15:01:22.611978|S|5|5.645|0|5
C|AUPH|20240715|15:01:22.623132|S|5|5.645|0|5
C|AUPH|20240715|15:01:22.623797|S|1|5.65|0|1
C|AUPH|20240715|15:01:22.623797|S|4|5.645|0|4
C|AUPH|20240715|15:01:24.023970|S|4|5.645|0|4
C|AUPH|20240715|15:01:25.833113|S|3|5.65|0|3
C|AUPH|20240715|15:03:19.262060|S|100|5.65|0|100
C|AUPH|20240715|15:10:57.400805|S|100|5.655|0|100
C|AUPH|20240715|15:12:34.550662|S|4|5.655|0|4
C|AUPH|20240715|15:12:38.458997|S|4|5.655|0|4
C|AUPH|20240715|15:12:53.245553|S|4|5.66|0|4
C|AUPH|20240715|15:12:53.724064|S|100|5.66|0|100
C|AUPH|20240715|15:13:23.007432|S|168|5.66|0|168
C|AUPH|20240715|15:13:31.229083|S|100|5.66|0|100
C|AUPH|20240715|15:13:31.229147|S|100|5.66|0|100
C|AUPH|20240715|15:13:31.864179|S|100|5.66|0|100
C|AUPH|20240715|15:13:31.864179|S|100|5.66|0|100
C|AUPH|20240715|15:13:33.400649|S|100|5.66|0|100
C|AUPH|20240715|15:13:33.422338|S|100|5.66|0|100
C|AUPH|20240715|15:14:12.817127|S|200|5.66|0|200
C|AUPH|20240715|15:14:43.258822|S|100|5.66|0|100
C|AUPH|20240715|15:14:54.671479|S|3|5.66|0|3
C|AUPH|20240715|15:17:38.283361|S|100|5.655|0|100
C|AUPH|20240715|15:17:38.283484|S|100|5.66|0|100
C|AUPH|20240715|15:17:38.285933|S|100|5.66|0|100
C|AUPH|20240715|15:17:38.297063|S|100|5.66|0|100
C|AUPH|20240715|15:17:38.297987|S|100|5.66|0|100
C|AUPH|20240715|15:17:38.297987|S|100|5.66|0|100
C|AUPH|20240715|15:17:43.694673|S|100|5.66|0|100
C|AUPH|20240715|15:17:43.707245|S|100|5.66|0|100
C|AUPH|20240715|15:17:43.707329|S|100|5.66|0|100
C|AUPH|20240715|15:17:46.856624|S|100|5.66|0|100
C|AUPH|20240715|15:17:49.583263|S|100|5.66|0|100
C|AUPH|20240715|15:18:56.295069|S|100|5.66|0|100
C|AUPH|20240715|15:18:56.297474|S|100|5.66|0|100
C|AUPH|20240715|15:18:56.297474|S|100|5.66|0|100
C|AUPH|20240715|15:18:56.538370|S|100|5.66|0|100
C|AUPH|20240715|15:18:56.538370|S|100|5.66|0|100
C|AUPH|20240715|15:18:58.850483|S|5|5.66|0|5
C|AUPH|20240715|15:19:33.060611|S|5|5.66|0|5
C|AUPH|20240715|15:20:16.760079|S|200|5.66|0|200
C|AUPH|20240715|15:20:50.520505|S|100|5.66|0|100
C|AUPH|20240715|15:20:50.521260|S|100|5.66|0|100
C|AUPH|20240715|15:20:54.607226|S|200|5.66|0|200
C|AUPH|20240715|15:20:55.358301|S|200|5.66|0|200
C|AUPH|20240715|15:20:55.370933|S|112|5.66|0|112
C|AUPH|20240715|15:21:07.347785|S|200|5.66|0|200
C|AUPH|20240715|15:21:24.473244|S|4|5.66|0|4
C|AUPH|20240715|15:21:24.473245|S|1|5.66|0|1
C|AUPH|20240715|15:22:03.727520|S|5|5.67|0|5
C|AUPH|20240715|15:23:01.796571|S|200|5.67|0|200
C|AUPH|20240715|15:23:24.468064|S|200|5.67|0|200
C|AUPH|20240715|15:23:50.552927|S|100|5.67|0|100
C|AUPH|20240715|15:24:10.287741|S|200|5.67|0|200
C|AUPH|20240715|15:24:51.087097|S|200|5.67|0|200
C|AUPH|20240715|15:24:53.718335|S|200|5.67|0|200
C|AUPH|20240715|15:24:53.720608|S|200|5.67|0|200
C|AUPH|20240715|15:27:23.669001|S|200|5.66|0|200
C|AUPH|20240715|15:27:23.670043|S|200|5.66|0|200
C|AUPH|20240715|15:27:23.683633|S|200|5.66|0|200
C|AUPH|20240715|15:27:39.416256|S|200|5.66|0|200
C|AUPH|20240715|15:28:17.570896|S|100|5.66|0|100
C|AUPH|20240715|15:28:27.493513|S|100|5.66|0|100
C|AUPH|20240715|15:28:27.493653|S|100|5.66|0|100
C|AUPH|20240715|15:28:27.832094|S|100|5.66|0|100
C|AUPH|20240715|15:34:20.928488|S|5|5.66|0|5
C|AUPH|20240715|15:34:20.928488|S|5|5.66|0|5
C|AUPH|20240715|15:34:21.256602|S|200|5.66|0|200
C|AUPH|20240715|15:34:46.713011|S|100|5.66|0|100
C|AUPH|20240715|15:34:59.429438|S|100|5.66|0|100
C|AUPH|20240715|15:35:36.025127|S|200|5.66|0|200
C|AUPH|20240715|15:36:06.492559|S|100|5.66|0|100
C|AUPH|20240715|15:36:35.732491|S|200|5.66|0|200
C|AUPH|20240715|15:37:17.801394|S|200|5.66|0|200
C|AUPH|20240715|15:37:17.987862|S|40|5.66|0|40
C|AUPH|20240715|15:37:46.294664|S|200|5.66|0|200
C|AUPH|20240715|15:41:34.623583|S|5|5.655|0|5
C|AUPH|20240715|15:42:23.670007|S|5|5.655|0|5
C|AUPH|20240715|15:43:36.119709|S|10|5.64|0|10
C|AUPH|20240715|15:43:42.040016|S|5|5.65|0|5
C|AUPH|20240715|15:43:42.040016|S|5|5.65|0|5
C|AUPH|20240715|15:44:40.115935|S|91|5.65|0|91
C|AUPH|20240715|15:45:02.017069|S|100|5.65|0|100
C|AUPH|20240715|15:45:02.017237|S|91|5.65|0|91
C|AUPH|20240715|15:45:02.017237|S|9|5.65|0|9
C|AUPH|20240715|15:45:03.234000|S|100|5.65|0|100
C|AUPH|20240715|15:45:03.234000|S|100|5.65|0|100
C|AUPH|20240715|15:45:03.243574|S|100|5.65|0|100
C|AUPH|20240715|15:45:03.243575|S|100|5.65|0|100
C|AUPH|20240715|15:45:03.255385|S|100|5.65|0|100
C|AUPH|20240715|15:45:03.255386|S|100|5.65|0|100
C|AUPH|20240715|15:45:03.262716|S|100|5.65|0|100
C|AUPH|20240715|15:45:03.262959|S|100|5.65|0|100
C|AUPH|20240715|15:45:03.263703|S|100|5.65|0|100
C|AUPH|20240715|15:45:14.143941|S|100|5.65|0|100
C|AUPH|20240715|15:45:14.143941|S|100|5.65|0|100
C|AUPH|20240715|15:46:16.104699|S|37|5.65|0|37
C|AUPH|20240715|15:46:55.452073|S|50|5.64|0|50
C|AUPH|20240715|15:47:22.101320|S|10|5.64|0|10
C|AUPH|20240715|15:47:36.914247|S|3|5.65|0|3
C|AUPH|20240715|15:47:36.914247|S|1|5.65|0|1
C|AUPH|20240715|15:47:36.914247|S|2|5.65|0|2
C|AUPH|20240715|15:47:36.914248|S|1|5.65|0|1
C|AUPH|20240715|15:47:36.914248|S|1|5.65|0|1
C|AUPH|20240715|15:47:36.914249|S|1|5.65|0|1
C|AUPH|20240715|15:48:12.722240|S|1|5.65|0|1
C|AUPH|20240715|15:48:20.498473|S|1|5.65|0|1
C|AUPH|20240715|15:50:21.935762|S|50|5.65|0|50
C|AUPH|20240715|15:50:30.179845|S|10|5.65|0|10
C|AUPH|20240715|15:50:42.593854|S|10|5.65|0|10
C|AUPH|20240715|15:51:07.482032|S|10|5.66|0|10
C|AUPH|20240715|15:51:30.465501|S|8|5.66|0|8
C|AUPH|20240715|15:51:51.658874|S|10|5.65|0|10
C|AUPH|20240715|15:51:56.801818|S|10|5.65|0|10
C|AUPH|20240715|15:51:59.869815|S|10|5.65|0|10
C|AUPH|20240715|15:52:26.927271|S|44|5.655|0|44
C|AUPH|20240715|15:53:41.623784|S|11|5.65|0|11
C|AUPH|20240715|15:53:44.065811|S|10|5.65|0|10
C|AUPH|20240715|15:53:53.478788|S|10|5.65|0|10
C|AUPH|20240715|15:53:57.752833|S|10|5.65|0|10
C|AUPH|20240715|15:54:02.323836|S|10|5.65|0|10
C|AUPH|20240715|15:54:07.357010|S|5|5.66|0|5
C|AUPH|20240715|15:54:07.357010|S|5|5.66|0|5
C|AUPH|20240715|15:54:07.357010|S|5|5.66|0|5
C|AUPH|20240715|15:54:09.173799|S|10|5.65|0|10
C|AUPH|20240715|15:54:18.646022|S|15|5.66|0|15
C|AUPH|20240715|15:54:42.796032|S|2|5.66|0|2
C|AUPH|20240715|15:54:45.107444|S|100|5.67|0|100
C|AUPH|20240715|15:54:45.109477|S|100|5.67|0|100
C|AUPH|20240715|15:54:45.116313|S|100|5.67|0|100
C|AUPH|20240715|15:54:45.715394|S|100|5.67|0|100
C|AUPH|20240715|15:54:48.881228|S|100|5.665|0|100
C|AUPH|20240715|15:54:49.170429|S|100|5.67|0|100
C|AUPH|20240715|15:54:49.171214|S|100|5.67|0|100
C|AUPH|20240715|15:54:49.183100|S|100|5.67|0|100
C|AUPH|20240715|15:54:49.386389|S|100|5.67|0|100
C|AUPH|20240715|15:54:49.503661|S|100|5.67|0|100
C|AUPH|20240715|15:54:49.876396|S|100|5.67|0|100
C|AUPH|20240715|15:54:49.911527|S|100|5.67|0|100
C|AUPH|20240715|15:54:50.037976|S|100|5.67|0|100
C|AUPH|20240715|15:54:57.932380|S|100|5.66|0|100
C|AUPH|20240715|15:54:57.932503|S|100|5.66|0|100
C|AUPH|20240715|15:54:57.939446|S|10|5.66|0|10
C|AUPH|20240715|15:55:00.058359|S|100|5.66|0|100
C|AUPH|20240715|15:55:03.657523|S|104|5.66|0|104
C|AUPH|20240715|15:55:05.429325|S|100|5.66|0|100
C|AUPH|20240715|15:55:05.430970|S|100|5.66|0|100
C|AUPH|20240715|15:55:05.476943|S|100|5.66|0|100
C|AUPH|20240715|15:55:05.476943|S|100|5.66|0|100
C|AUPH|20240715|15:55:05.486817|S|100|5.66|0|100
C|AUPH|20240715|15:55:05.486818|S|100|5.66|0|100
C|AUPH|20240715|15:55:05.704733|S|100|5.66|0|100
C|AUPH|20240715|15:55:07.931293|S|100|5.66|0|100
C|AUPH|20240715|15:55:10.164003|S|100|5.66|0|100
C|AUPH|20240715|15:55:28.083010|S|100|5.66|0|100
C|AUPH|20240715|15:55:50.808757|S|100|5.66|0|100
C|AUPH|20240715|15:55:50.821997|S|100|5.66|0|100
C|AUPH|20240715|15:55:59.980121|S|200|5.65|0|200
C|AUPH|20240715|15:56:09.733945|S|100|5.65|0|100
C|AUPH|20240715|15:56:19.006585|S|20|5.65|0|20
C|AUPH|20240715|15:56:19.006585|S|5|5.65|0|5
C|AUPH|20240715|15:56:19.013240|S|100|5.65|0|100
C|AUPH|20240715|15:56:19.013241|S|100|5.65|0|100
C|AUPH|20240715|15:56:19.015927|S|100|5.65|0|100
C|AUPH|20240715|15:56:19.016011|S|100|5.65|0|100
C|AUPH|20240715|15:56:19.017205|S|100|5.65|0|100
C|AUPH|20240715|15:56:26.367559|S|25|5.65|0|25
C|AUPH|20240715|15:59:00.344568|S|300|5.66|0|300
C|AUPH|20240715|15:59:00.370483|S|300|5.66|0|300
C|AUPH|20240715|15:59:46.032421|S|100|5.67|0|100
C|AUPH|20240715|15:59:47.967940|S|100|5.67|0|100
C|AUPH|20240715|15:59:48.000941|S|100|5.67|0|100
C|AUPH|20240715|15:59:48.136295|S|100|5.67|0|100
C|AUPH|20240715|15:59:48.201144|S|100|5.67|0|100
C|AUPH|20240715|15:59:48.601348|S|100|5.67|0|100
C|AUPH|20240715|15:59:48.801492|S|100|5.67|0|100
C|AUPH|20240715|15:59:49.001641|S|100|5.67|0|100
C|AUPH|20240715|15:59:49.036663|S|44|5.67|0|44
C|AUPH|20240715|15:59:49.130346|S|56|5.67|0|56
C|AUPH|20240715|15:59:49.130347|S|44|5.67|0|44
C|AUPH|20240715|15:59:49.602150|S|44|5.67|0|44
C|AUPH|20240715|15:59:49.602150|S|56|5.67|0|56
C|AUPH|20240715|15:59:49.709972|S|32|5.67|0|32
C|AUPH|20240715|15:59:49.802243|S|56|5.67|0|56
C|AUPH|20240715|15:59:49.802243|S|12|5.67|0|12
C|AUPH|20240715|15:59:49.802243|S|32|5.67|0|32
C|AUPH|20240715|15:59:50.002478|S|32|5.67|0|32
C|AUPH|20240715|15:59:50.002479|S|2|5.67|0|2
C|AUPH|20240715|15:59:50.257804|S|66|5.67|0|66
C|AUPH|20240715|15:59:50.257804|S|32|5.67|0|32
C|AUPH|20240715|15:59:50.803478|S|68|5.67|0|68
C|AUPH|20240715|15:59:50.803478|S|32|5.67|0|32
C|AUPH|20240715|15:59:50.920268|S|68|5.67|0|68
C|AUPH|20240715|15:59:50.920268|S|32|5.67|0|32
C|AUPH|20240715|15:59:51.223055|S|8|5.67|0|8
C|AUPH|20240715|15:59:51.272401|S|40|5.67|0|40
C|AUPH|20240715|15:59:51.272401|S|52|5.67|0|52
C|AUPH|20240715|15:59:51.436620|S|40|5.67|0|40
C|AUPH|20240715|15:59:51.436620|S|60|5.67|0|60
C|AUPH|20240715|15:59:51.523031|S|40|5.67|0|40
C|AUPH|20240715|15:59:51.523031|S|60|5.67|0|60
C|AUPH|20240715|15:59:51.620136|S|4|5.67|0|4
C|AUPH|20240715|15:59:51.695118|S|56|5.67|0|56
C|AUPH|20240715|15:59:51.695119|S|40|5.67|0|40
C|AUPH|20240715|15:59:52.419214|S|41|5.67|0|41
C|AUPH|20240715|15:59:52.419214|S|59|5.67|0|59
C|AUPH|20240715|15:59:52.420216|S|59|5.67|0|59
C|AUPH|20240715|15:59:52.420217|S|41|5.67|0|41
C|AUR|20240715|09:32:50.239196|S|100|4.065|0|100
C|AUR|20240715|09:35:22.654706|S|1|4.1|0|1
C|AUR|20240715|09:39:46.713557|S|100|4.14|0|100
C|AUR|20240715|09:39:47.716339|S|100|4.12|0|100
C|AUR|20240715|09:39:47.716824|S|100|4.12|0|100
C|AUR|20240715|09:40:03.829392|S|5|4.08|0|5
C|AUR|20240715|09:41:42.933011|S|100|4.09|0|100
C|AUR|20240715|09:41:46.636067|S|60|4.11|0|60
C|AUR|20240715|09:41:49.281100|S|100|4.07|0|100
C|AUR|20240715|09:42:17.029278|S|100|4.08|0|100
C|AUR|20240715|09:47:01.704914|S|100|4.13|0|100
C|AUR|20240715|09:47:08.267402|S|100|4.105|0|100
C|AUR|20240715|09:47:08.837231|S|82|4.105|0|82
C|AUR|20240715|09:47:28.602801|S|186|4.105|0|186
C|AUR|20240715|09:47:36.497346|S|100|4.09|0|100
C|AUR|20240715|09:47:55.238402|S|100|4.07|0|100
C|AUR|20240715|09:48:38.095563|S|2|4.11|0|2
C|AUR|20240715|09:49:52.357417|S|23|4.22|0|23
C|AUR|20240715|09:49:57.019766|S|28|4.2|0|28
C|AUR|20240715|09:49:57.036918|S|100|4.19|0|100
C|AUR|20240715|09:49:57.040497|S|72|4.19|0|72
C|AUR|20240715|09:50:06.268176|S|16|4.21|0|16
C|AUR|20240715|09:52:00.273254|S|18|4.21|0|18
C|AUR|20240715|09:52:00.273271|S|18|4.21|0|18
C|AUR|20240715|09:52:10.714351|S|100|4.21|0|100
C|AUR|20240715|09:53:15.882914|S|100|4.19|0|100
C|AUR|20240715|09:53:46.428479|S|100|4.195|0|100
C|AUR|20240715|09:53:46.428479|S|100|4.2|0|100
C|AUR|20240715|09:53:46.452148|S|100|4.195|0|100
C|AUR|20240715|09:53:46.475408|S|100|4.195|0|100
C|AUR|20240715|09:53:54.670690|S|103|4.195|0|103
C|AUR|20240715|09:53:54.694536|S|73|4.2|0|73
C|AUR|20240715|09:53:58.303069|S|100|4.17|0|100
C|AUR|20240715|09:53:58.311627|S|100|4.17|0|100
C|AUR|20240715|09:53:58.344323|S|100|4.17|0|100
C|AUR|20240715|09:53:58.404975|S|100|4.17|0|100
C|AUR|20240715|09:53:58.758493|S|100|4.17|0|100
C|AUR|20240715|09:54:05.962557|S|100|4.17|0|100
C|AUR|20240715|09:56:14.106656|S|24|4.17|0|24
C|AUR|20240715|09:58:14.433262|S|119|4.24|0|119
C|AUR|20240715|09:59:39.508172|S|100|4.24|0|100
C|AUR|20240715|10:00:05.468198|S|100|4.24|0|100
C|AUR|20240715|10:00:05.468704|S|100|4.24|0|100
C|AUR|20240715|10:03:03.043501|S|24|4.32|0|24
C|AUR|20240715|10:03:03.043502|S|76|4.32|0|76
C|AUR|20240715|10:03:22.298065|S|100|4.33|0|100
C|AUR|20240715|10:04:19.303927|S|100|4.32|0|100
C|AUR|20240715|10:04:19.304076|S|91|4.32|0|91
C|AUR|20240715|10:07:18.024183|S|121|4.31|0|121
C|AUR|20240715|10:07:18.024260|S|628|4.31|0|628
C|AUR|20240715|10:07:37.914797|S|9|4.32|0|9
C|AUR|20240715|10:07:37.914813|S|9|4.32|0|9
C|AUR|20240715|10:08:01.494650|S|24|4.31|0|24
C|AUR|20240715|10:08:31.212158|S|100|4.31|0|100
C|AUR|20240715|10:11:23.356923|S|100|4.36|0|100
C|AUR|20240715|10:11:24.440872|S|6|4.35|0|6
C|AUR|20240715|10:11:24.478931|S|4|4.34|0|4
C|AUR|20240715|10:11:44.876571|S|65|4.32|0|65
C|AUR|20240715|10:12:35.075650|S|100|4.34|0|100
C|AUR|20240715|10:12:55.499232|S|100|4.34|0|100
C|AUR|20240715|10:14:26.892985|S|100|4.27|0|100
C|AUR|20240715|10:14:34.243688|S|100|4.27|0|100
C|AUR|20240715|10:14:35.495399|S|100|4.27|0|100
C|AUR|20240715|10:15:00.103450|S|100|4.23|0|100
C|AUR|20240715|10:15:22.449270|S|100|4.2|0|100
C|AUR|20240715|10:15:29.007917|S|100|4.19|0|100
C|AUR|20240715|10:15:30.254041|S|100|4.2|0|100
C|AUR|20240715|10:15:30.579515|S|100|4.2|0|100
C|AUR|20240715|10:15:38.079290|S|100|4.2|0|100
C|AUR|20240715|10:15:38.234863|S|100|4.2|0|100
C|AUR|20240715|10:15:38.236937|S|44|4.2|0|44
C|AUR|20240715|10:15:40.222724|S|100|4.19|0|100
C|AUR|20240715|10:15:47.095125|S|100|4.2|0|100
C|AUR|20240715|10:15:49.359195|S|100|4.2|0|100
C|AUR|20240715|10:16:05.632343|S|100|4.19|0|100
C|AUR|20240715|10:16:17.235030|S|100|4.19|0|100
C|AUR|20240715|10:16:44.931864|S|100|4.21|0|100
C|AUR|20240715|10:16:52.803238|S|100|4.23|0|100
C|AUR|20240715|10:18:12.764845|S|4|4.15|0|4
C|AUR|20240715|10:18:23.397965|S|100|4.19|0|100
C|AUR|20240715|10:20:07.126613|S|100|4.24|0|100
C|AUR|20240715|10:20:41.059140|S|100|4.21|0|100
C|AUR|20240715|10:20:41.279220|S|100|4.2|0|100
C|AUR|20240715|10:20:44.104246|S|100|4.2|0|100
C|AUR|20240715|10:20:44.602674|S|100|4.2|0|100
C|AUR|20240715|10:20:46.277383|S|100|4.2|0|100
C|AUR|20240715|10:20:48.127449|S|100|4.2|0|100
C|AUR|20240715|10:20:51.204180|S|100|4.195|0|100
C|AUR|20240715|10:20:53.568486|S|100|4.195|0|100
C|AUR|20240715|10:21:05.357687|S|100|4.2|0|100
C|AUR|20240715|10:21:45.245590|S|100|4.19|0|100
C|AUR|20240715|10:21:56.836340|S|100|4.2|0|100
C|AUR|20240715|10:22:04.395484|S|100|4.22|0|100
C|AUR|20240715|10:22:04.507006|S|100|4.22|0|100
C|AUR|20240715|10:22:05.307401|S|100|4.22|0|100
C|AUR|20240715|10:22:06.306548|S|100|4.22|0|100
C|AUR|20240715|10:24:14.858520|S|17|4.2|0|17
C|AUR|20240715|10:24:29.144448|S|100|4.19|0|100
C|AUR|20240715|10:24:29.764187|S|100|4.19|0|100
C|AUR|20240715|10:24:33.011094|S|100|4.19|0|100
C|AUR|20240715|10:24:35.534854|S|100|4.19|0|100
C|AUR|20240715|10:24:43.655822|S|100|4.2|0|100
C|AUR|20240715|10:24:54.981854|S|100|4.19|0|100
C|AUR|20240715|10:24:59.649523|S|100|4.19|0|100
C|AUR|20240715|10:25:44.557012|S|100|4.22|0|100
C|AUR|20240715|10:28:18.751044|S|169|4.205|0|169
C|AUR|20240715|10:28:18.753583|S|100|4.2|0|100
C|AUR|20240715|10:29:27.187160|S|100|4.21|0|100
C|AUR|20240715|10:29:33.130849|S|100|4.2|0|100
C|AUR|20240715|10:29:44.216097|S|100|4.22|0|100
C|AUR|20240715|10:30:58.394061|S|44|4.22|0|44
C|AUR|20240715|10:31:46.141212|S|100|4.23|0|100
C|AUR|20240715|10:31:46.212906|S|100|4.23|0|100
C|AUR|20240715|10:32:07.398958|S|100|4.23|0|100
C|AUR|20240715|10:32:11.305385|S|84|4.24|0|84
C|AUR|20240715|10:32:15.972798|S|100|4.22|0|100
C|AUR|20240715|10:40:46.341069|S|24|4.26|0|24
C|AUR|20240715|10:43:27.095906|S|7|4.21|0|7
C|AUR|20240715|10:44:06.943224|S|169|4.21|0|169
C|AUR|20240715|10:46:35.024276|S|100|4.26|0|100
C|AUR|20240715|10:46:35.032990|S|100|4.26|0|100
C|AUR|20240715|10:46:35.507341|S|100|4.26|0|100
C|AUR|20240715|10:46:35.518722|S|100|4.26|0|100
C|AUR|20240715|10:46:35.736372|S|100|4.26|0|100
C|AUR|20240715|10:46:35.838944|S|100|4.26|0|100
C|AUR|20240715|10:46:36.989634|S|100|4.26|0|100
C|AUR|20240715|10:46:37.001891|S|100|4.26|0|100
C|AUR|20240715|10:46:37.487934|S|100|4.26|0|100
C|AUR|20240715|10:47:07.267906|S|100|4.27|0|100
C|AUR|20240715|10:47:45.747213|S|100|4.28|0|100
C|AUR|20240715|10:48:33.356562|S|100|4.27|0|100
C|AUR|20240715|10:48:39.338099|S|100|4.28|0|100
C|AUR|20240715|10:48:39.338794|S|100|4.28|0|100
C|AUR|20240715|10:48:51.748712|S|100|4.28|0|100
C|AUR|20240715|10:49:39.150137|S|100|4.3|0|100
C|AUR|20240715|10:50:07.536662|S|100|4.32|0|100
C|AUR|20240715|10:51:27.041637|S|136|4.32|0|136
C|AUR|20240715|10:51:29.502011|S|100|4.33|0|100
C|AUR|20240715|10:51:55.566973|S|29|4.36|0|29
C|AUR|20240715|10:53:56.213948|S|200|4.335|0|200
C|AUR|20240715|10:56:55.505879|S|200|4.33|0|200
C|AUR|20240715|10:58:58.952803|S|146|4.31|0|146
C|AUR|20240715|10:59:24.783331|S|200|4.3|0|200
C|AUR|20240715|10:59:25.083319|S|200|4.29|0|200
C|AUR|20240715|10:59:26.783247|S|200|4.29|0|200
C|AUR|20240715|10:59:44.027417|S|200|4.29|0|200
C|AUR|20240715|10:59:44.925650|S|200|4.285|0|200
C|AUR|20240715|10:59:45.122334|S|200|4.29|0|200
C|AUR|20240715|10:59:45.126063|S|100|4.29|0|100
C|AUR|20240715|11:02:48.289954|S|100|4.33|0|100
C|AUR|20240715|11:04:44.210099|S|100|4.36|0|100
C|AUR|20240715|11:06:11.999533|S|100|4.39|0|100
C|AUR|20240715|11:06:12.001114|S|15|4.39|0|15
C|AUR|20240715|11:06:12.001123|S|585|4.39|0|585
C|AUR|20240715|11:06:45.672279|S|100|4.345|0|100
C|AUR|20240715|11:06:45.672353|S|7|4.345|0|7
C|AUR|20240715|11:06:45.672365|S|160|4.345|0|160
C|AUR|20240715|11:06:45.672371|S|7|4.345|0|7
C|AUR|20240715|11:06:45.674371|S|100|4.355|0|100
C|AUR|20240715|11:07:47.664812|S|178|4.39|0|178
C|AUR|20240715|11:07:47.664879|S|122|4.39|0|122
C|AUR|20240715|11:08:05.822783|S|13|4.39|0|13
C|AUR|20240715|11:08:05.822972|S|150|4.39|0|150
C|AUR|20240715|11:08:05.822981|S|35|4.39|0|35
C|AUR|20240715|11:08:05.823076|S|150|4.39|0|150
C|AUR|20240715|11:08:05.823171|S|52|4.39|0|52
C|AUR|20240715|11:08:06.034879|S|100|4.39|0|100
C|AUR|20240715|11:08:06.034921|S|200|4.39|0|200
C|AUR|20240715|11:08:24.800086|S|100|4.35|0|100
C|AUR|20240715|11:08:36.267214|S|100|4.36|0|100
C|AUR|20240715|11:08:42.427391|S|100|4.365|0|100
C|AUR|20240715|11:09:00.950426|S|46|4.35|0|46
C|AUR|20240715|11:09:00.950426|S|54|4.35|0|54
C|AUR|20240715|11:09:05.759280|S|61|4.36|0|61
C|AUR|20240715|11:09:05.760276|S|65|4.37|0|65
C|AUR|20240715|11:09:13.528077|S|100|4.37|0|100
C|AUR|20240715|11:09:13.534214|S|30|4.37|0|30
C|AUR|20240715|11:09:30.569384|S|100|4.33|0|100
C|AUR|20240715|11:10:11.662251|S|8|4.32|0|8
C|AUR|20240715|11:10:11.662266|S|14|4.32|0|14
C|AUR|20240715|11:11:45.426268|S|100|4.325|0|100
C|AUR|20240715|11:11:45.434222|S|100|4.325|0|100
C|AUR|20240715|11:11:45.438190|S|85|4.325|0|85
C|AUR|20240715|11:13:29.144457|S|99|4.31|0|99
C|AUR|20240715|11:14:19.652586|S|100|4.31|0|100
C|AUR|20240715|11:14:20.039936|S|100|4.31|0|100
C|AUR|20240715|11:14:34.996271|S|200|4.3|0|200
C|AUR|20240715|11:15:44.163025|S|200|4.3|0|200
C|AUR|20240715|11:15:53.703573|S|100|4.3|0|100
C|AUR|20240715|11:15:58.973104|S|200|4.3|0|200
C|AUR|20240715|11:16:02.741468|S|200|4.3|0|200
C|AUR|20240715|11:16:32.285714|S|200|4.28|0|200
C|AUR|20240715|11:16:35.212109|S|200|4.28|0|200
C|AUR|20240715|11:16:35.774398|S|200|4.28|0|200
C|AUR|20240715|11:16:38.762048|S|200|4.28|0|200
C|AUR|20240715|11:16:56.769326|S|200|4.28|0|200
C|AUR|20240715|11:18:27.471347|S|200|4.29|0|200
C|AUR|20240715|11:18:28.680668|S|200|4.285|0|200
C|AUR|20240715|11:18:28.681491|S|200|4.285|0|200
C|AUR|20240715|11:18:28.690006|S|200|4.29|0|200
C|AUR|20240715|11:18:56.923128|S|200|4.28|0|200
C|AUR|20240715|11:20:20.350076|S|200|4.3|0|200
C|AUR|20240715|11:20:20.353305|S|100|4.3|0|100
C|AUR|20240715|11:20:52.518416|S|200|4.29|0|200
C|AUR|20240715|11:20:56.036930|S|200|4.29|0|200
C|AUR|20240715|11:21:42.566311|S|200|4.3|0|200
C|AUR|20240715|11:21:42.578737|S|200|4.3|0|200
C|AUR|20240715|11:30:55.486315|S|200|4.255|0|200
C|AUR|20240715|11:30:55.661739|S|200|4.26|0|200
C|AUR|20240715|11:30:56.605651|S|200|4.26|0|200
C|AUR|20240715|11:30:57.011130|S|200|4.26|0|200
C|AUR|20240715|11:30:57.044877|S|200|4.26|0|200
C|AUR|20240715|11:33:49.659361|S|100|4.26|0|100
C|AUR|20240715|11:38:06.385646|S|100|4.26|0|100
C|AUR|20240715|11:41:19.297274|S|20|4.29|0|20
C|AUR|20240715|11:41:19.297274|S|14|4.29|0|14
C|AUR|20240715|11:45:23.410973|S|200|4.32|0|200
C|AUR|20240715|11:46:30.910942|S|58|4.31|0|58
C|AUR|20240715|11:50:21.688531|S|200|4.35|0|200
C|AUR|20240715|11:50:21.690285|S|100|4.35|0|100
C|AUR|20240715|11:50:34.815064|S|100|4.34|0|100
C|AUR|20240715|11:50:34.815064|S|16|4.34|0|16
C|AUR|20240715|11:50:45.743459|S|200|4.34|0|200
C|AUR|20240715|11:51:48.155314|S|200|4.35|0|200
C|AUR|20240715|11:55:25.038340|S|100|4.355|0|100
C|AUR|20240715|11:57:10.145410|S|100|4.37|0|100
C|AUR|20240715|11:59:22.126587|S|100|4.34|0|100
C|AUR|20240715|12:00:57.313855|S|200|4.34|0|200
C|AUR|20240715|12:00:57.424537|S|200|4.34|0|200
C|AUR|20240715|12:00:57.428125|S|200|4.34|0|200
C|AUR|20240715|12:00:58.651352|S|26|4.33|0|26
C|AUR|20240715|12:00:58.651466|S|174|4.33|0|174
C|AUR|20240715|12:01:02.032496|S|200|4.33|0|200
C|AUR|20240715|12:02:39.500858|S|200|4.36|0|200
C|AUR|20240715|12:04:58.506414|S|80|4.38|0|80
C|AUR|20240715|12:05:37.063413|S|100|4.36|0|100
C|AUR|20240715|12:07:57.942347|S|200|4.37|0|200
C|AUR|20240715|12:08:39.188106|S|200|4.36|0|200
C|AUR|20240715|12:08:40.447329|S|200|4.36|0|200
C|AUR|20240715|12:09:03.035863|S|100|4.36|0|100
C|AUR|20240715|12:09:03.036470|S|25|4.36|0|25
C|AUR|20240715|12:09:03.036470|S|100|4.36|0|100
C|AUR|20240715|12:13:05.591384|S|474|4.37|0|474
C|AUR|20240715|12:13:43.774700|S|500|4.37|0|500
C|AUR|20240715|12:18:35.505013|S|363|4.35|0|363
C|AUR|20240715|12:21:27.495294|S|300|4.34|0|300
C|AUR|20240715|12:21:34.994358|S|500|4.34|0|500
C|AUR|20240715|12:24:36.672640|S|100|4.38|0|100
C|AUR|20240715|12:33:00.679959|S|300|4.445|0|300
C|AUR|20240715|12:39:06.059072|S|67|4.44|0|67
C|AUR|20240715|12:39:51.610879|S|100|4.44|0|100
C|AUR|20240715|12:42:04.926711|S|158|4.455|0|158
C|AUR|20240715|12:42:04.943515|S|158|4.455|0|158
C|AUR|20240715|12:42:04.952398|S|158|4.455|0|158
C|AUR|20240715|12:42:04.968943|S|158|4.455|0|158
C|AUR|20240715|12:42:05.422880|S|105|4.455|0|105
C|AUR|20240715|12:42:05.443472|S|105|4.455|0|105
C|AUR|20240715|12:46:31.566016|S|20|4.45|0|20
C|AUR|20240715|12:46:31.566027|S|20|4.45|0|20
C|AUR|20240715|12:49:05.884986|S|200|4.44|0|200
C|AUR|20240715|12:53:42.241390|S|149|4.42|0|149
C|AUR|20240715|12:53:50.516548|S|200|4.37|0|200
C|AUR|20240715|12:53:57.426616|S|200|4.375|0|200
C|AUR|20240715|12:53:57.427395|S|200|4.375|0|200
C|AUR|20240715|12:56:10.313500|S|14|4.4|0|14
C|AUR|20240715|12:56:10.314054|S|116|4.4|0|116
C|AUR|20240715|12:56:21.251731|S|200|4.4|0|200
C|AUR|20240715|13:04:40.113201|S|4|4.4|0|4
C|AUR|20240715|13:06:46.610610|S|79|4.4|0|79
C|AUR|20240715|13:07:01.083825|S|200|4.4|0|200
C|AUR|20240715|13:07:03.304000|S|92|4.4|0|92
C|AUR|20240715|13:11:12.952081|S|30|4.42|0|30
C|AUR|20240715|13:13:59.551804|S|180|4.43|0|180
C|AUR|20240715|13:15:39.026858|S|200|4.36|0|200
C|AUR|20240715|13:15:43.373647|S|200|4.36|0|200
C|AUR|20240715|13:15:52.582078|S|200|4.355|0|200
C|AUR|20240715|13:15:52.806958|S|200|4.355|0|200
C|AUR|20240715|13:16:07.761136|S|200|4.37|0|200
C|AUR|20240715|13:16:08.521459|S|200|4.37|0|200
C|AUR|20240715|13:16:18.695652|S|200|4.38|0|200
C|AUR|20240715|13:16:20.244064|S|200|4.38|0|200
C|AUR|20240715|13:18:22.851187|S|200|4.34|0|200
C|AUR|20240715|13:18:42.223791|S|62|4.38|0|62
C|AUR|20240715|13:23:16.907906|S|100|4.48|0|100
C|AUR|20240715|13:24:57.964371|S|2|4.48|0|2
C|AUR|20240715|13:31:13.803265|S|300|4.46|0|300
C|AUR|20240715|13:31:22.702256|S|100|4.455|0|100
C|AUR|20240715|13:31:23.946825|S|293|4.46|0|293
C|AUR|20240715|13:31:27.387867|S|300|4.46|0|300
C|AUR|20240715|13:34:12.148161|S|10|4.44|0|10
C|AUR|20240715|13:35:36.865137|S|100|4.43|0|100
C|AUR|20240715|13:35:38.184058|S|200|4.43|0|200
C|AUR|20240715|13:35:48.811990|S|200|4.43|0|200
C|AUR|20240715|13:35:49.127514|S|200|4.43|0|200
C|AUR|20240715|13:35:49.883941|S|100|4.43|0|100
C|AUR|20240715|13:45:25.626657|S|100|4.45|0|100
C|AUR|20240715|13:45:46.991549|S|198|4.45|0|198
C|AUR|20240715|13:46:09.324874|S|200|4.44|0|200
C|AUR|20240715|13:47:07.193394|S|100|4.435|0|100
C|AUR|20240715|13:47:07.193394|S|552|4.435|0|552
C|AUR|20240715|13:47:07.193395|S|1468|4.44|0|1468
C|AUR|20240715|13:47:45.404685|S|100|4.42|0|100
C|AUR|20240715|13:48:28.023138|S|100|4.42|0|100
C|AUR|20240715|13:53:31.699538|S|200|4.41|0|200
C|AUR|20240715|13:53:31.817415|S|200|4.41|0|200
C|AUR|20240715|13:53:42.161599|S|184|4.41|0|184
C|AUR|20240715|13:54:07.703165|S|200|4.41|0|200
C|AUR|20240715|13:54:14.827026|S|200|4.41|0|200
C|AUR|20240715|13:54:26.233628|S|359|4.405|0|359
C|AUR|20240715|13:54:26.284440|S|100|4.41|0|100
C|AUR|20240715|13:54:26.288381|S|100|4.41|0|100
C|AUR|20240715|13:54:26.289104|S|100|4.41|0|100
C|AUR|20240715|13:54:26.294641|S|100|4.41|0|100
C|AUR|20240715|13:54:26.400531|S|100|4.41|0|100
C|AUR|20240715|13:54:26.521518|S|100|4.41|0|100
C|AUR|20240715|13:54:26.522254|S|100|4.41|0|100
C|AUR|20240715|13:54:26.523069|S|100|4.41|0|100
C|AUR|20240715|13:54:26.524007|S|100|4.41|0|100
C|AUR|20240715|13:54:26.525078|S|100|4.41|0|100
C|AUR|20240715|13:54:26.531624|S|100|4.41|0|100
C|AUR|20240715|13:54:27.629851|S|100|4.41|0|100
C|AUR|20240715|13:54:28.911088|S|100|4.41|0|100
C|AUR|20240715|13:54:35.839710|S|100|4.41|0|100
C|AUR|20240715|13:54:35.843707|S|100|4.41|0|100
C|AUR|20240715|13:54:37.456606|S|83|4.41|0|83
C|AUR|20240715|13:59:27.635431|S|20|4.425|0|20
C|AUR|20240715|14:03:03.992554|S|100|4.49|0|100
C|AUR|20240715|14:03:21.736201|S|100|4.48|0|100
C|AUR|20240715|14:03:21.736202|S|158|4.48|0|158
C|AUR|20240715|14:05:14.231813|S|300|4.5|0|300
C|AUR|20240715|14:05:14.768541|S|219|4.5|0|219
C|AUR|20240715|14:05:15.988851|S|100|4.5|0|100
C|AUR|20240715|14:05:17.741521|S|300|4.5|0|300
C|AUR|20240715|14:05:28.401906|S|300|4.5|0|300
C|AUR|20240715|14:05:42.808569|S|100|4.49|0|100
C|AUR|20240715|14:05:46.665741|S|300|4.49|0|300
C|AUR|20240715|14:05:58.830456|S|158|4.49|0|158
C|AUR|20240715|14:08:07.977595|S|189|4.49|0|189
C|AUR|20240715|14:08:15.083314|S|200|4.49|0|200
C|AUR|20240715|14:09:46.434045|S|300|4.5|0|300
C|AUR|20240715|14:09:47.173824|S|300|4.5|0|300
C|AUR|20240715|14:12:29.370073|S|200|4.495|0|200
C|AUR|20240715|14:14:48.707347|S|12|4.51|0|12
C|AUR|20240715|14:15:34.158651|S|167|4.51|0|167
C|AUR|20240715|14:16:05.902682|S|300|4.5|0|300
C|AUR|20240715|14:16:09.451040|S|300|4.5|0|300
C|AUR|20240715|14:17:51.264730|S|200|4.49|0|200
C|AUR|20240715|14:20:33.369961|S|691|4.495|0|691
C|AUR|20240715|14:20:40.059676|S|691|4.495|0|691
C|AUR|20240715|14:21:29.557453|S|572|4.495|0|572
C|AUR|20240715|14:22:37.682797|S|200|4.5|0|200
C|AUR|20240715|14:28:15.338831|S|300|4.56|0|300
C|AUR|20240715|14:29:06.579233|S|100|4.55|0|100
C|AUR|20240715|14:30:23.535118|S|100|4.56|0|100
C|AUR|20240715|14:34:26.563921|S|100|4.565|0|100
C|AUR|20240715|14:34:26.563934|S|300|4.565|0|300
C|AUR|20240715|14:34:26.563935|S|691|4.565|0|691
C|AUR|20240715|14:34:26.564289|S|100|4.565|0|100
C|AUR|20240715|14:34:26.566367|S|6|4.55|0|6
C|AUR|20240715|14:34:26.660442|S|300|4.54|0|300
C|AUR|20240715|14:34:36.776384|S|300|4.55|0|300
C|AUR|20240715|14:34:46.178990|S|217|4.54|0|217
C|AUR|20240715|14:34:46.181585|S|700|4.545|0|700
C|AUR|20240715|14:35:15.341218|S|300|4.555|0|300
C|AUR|20240715|14:35:52.205420|S|100|4.555|0|100
C|AUR|20240715|14:35:54.013099|S|300|4.555|0|300
C|AUR|20240715|14:35:54.903093|S|200|4.57|0|200
C|AUR|20240715|14:35:55.502609|S|100|4.57|0|100
C|AUR|20240715|14:35:56.096877|S|100|4.57|0|100
C|AUR|20240715|14:36:45.731939|S|100|4.57|0|100
C|AUR|20240715|14:36:59.588820|S|80|4.57|0|80
C|AUR|20240715|14:37:22.647366|S|100|4.57|0|100
C|AUR|20240715|14:41:06.145167|S|196|4.53|0|196
C|AUR|20240715|14:41:19.379242|S|196|4.53|0|196
C|AUR|20240715|14:41:22.892616|S|104|4.54|0|104
C|AUR|20240715|14:41:46.202599|S|100|4.55|0|100
C|AUR|20240715|14:41:52.010538|S|100|4.55|0|100
C|AUR|20240715|14:49:52.871397|S|34|4.57|0|34
C|AUR|20240715|14:53:10.336197|S|233|4.555|0|233
C|AUR|20240715|14:53:18.621661|S|150|4.555|0|150
C|AUR|20240715|14:53:18.621744|S|150|4.555|0|150
C|AUR|20240715|14:53:18.621811|S|126|4.555|0|126
C|AUR|20240715|14:53:18.621829|S|174|4.555|0|174
C|AUR|20240715|14:53:37.295433|S|126|4.555|0|126
C|AUR|20240715|14:53:37.309112|S|126|4.555|0|126
C|AUR|20240715|14:53:38.475577|S|126|4.555|0|126
C|AUR|20240715|14:53:38.476228|S|126|4.555|0|126
C|AUR|20240715|14:53:38.487335|S|126|4.555|0|126
C|AUR|20240715|14:53:38.487484|S|150|4.555|0|150
C|AUR|20240715|14:53:38.487583|S|150|4.555|0|150
C|AUR|20240715|14:53:38.487667|S|150|4.555|0|150
C|AUR|20240715|14:53:38.487730|S|150|4.555|0|150
C|AUR|20240715|14:53:38.488268|S|126|4.555|0|126
C|AUR|20240715|14:53:38.502430|S|126|4.555|0|126
C|AUR|20240715|14:53:38.502489|S|150|4.555|0|150
C|AUR|20240715|14:53:38.552687|S|6|4.56|0|6
C|AUR|20240715|14:53:38.552687|S|120|4.555|0|120
C|AUR|20240715|14:53:38.553360|S|120|4.56|0|120
C|AUR|20240715|14:55:18.287344|S|300|4.58|0|300
C|AUR|20240715|14:55:39.911259|S|100|4.57|0|100
C|AUR|20240715|14:56:26.277274|S|100|4.57|0|100
C|AUR|20240715|14:56:42.421763|S|18|4.56|0|18
C|AUR|20240715|14:58:31.542760|S|100|4.595|0|100
C|AUR|20240715|14:59:34.128877|S|10|4.59|0|10
C|AUR|20240715|14:59:34.128878|S|290|4.59|0|290
C|AUR|20240715|14:59:34.130221|S|89|4.6|0|89
C|AUR|20240715|14:59:48.423495|S|31|4.59|0|31
C|AUR|20240715|15:00:15.499642|S|9|4.62|0|9
C|AUR|20240715|15:00:47.978915|S|400|4.63|0|400
C|AUR|20240715|15:00:54.321057|S|183|4.63|0|183
C|AUR|20240715|15:03:19.262025|S|150|4.625|0|150
C|AUR|20240715|15:03:28.076292|S|300|4.63|0|300
C|AUR|20240715|15:03:28.077115|S|300|4.63|0|300
C|AUR|20240715|15:03:28.089385|S|68|4.63|0|68
C|AUR|20240715|15:03:29.238121|S|100|4.63|0|100
C|AUR|20240715|15:03:39.258564|S|100|4.63|0|100
C|AUR|20240715|15:04:41.366480|S|100|4.64|0|100
C|AUR|20240715|15:04:43.262873|S|200|4.64|0|200
C|AUR|20240715|15:06:54.821472|S|119|4.64|0|119
C|AUR|20240715|15:08:38.055864|S|300|4.63|0|300
C|AUR|20240715|15:08:42.634416|S|300|4.63|0|300
C|AUR|20240715|15:10:17.965694|S|300|4.625|0|300
C|AUR|20240715|15:10:17.966588|S|182|4.625|0|182
C|AUR|20240715|15:11:43.608789|S|300|4.61|0|300
C|AUR|20240715|15:11:54.666293|S|300|4.605|0|300
C|AUR|20240715|15:11:54.670953|S|300|4.61|0|300
C|AUR|20240715|15:11:54.671992|S|300|4.61|0|300
C|AUR|20240715|15:11:54.675257|S|300|4.61|0|300
C|AUR|20240715|15:11:54.924974|S|200|4.6|0|200
C|AUR|20240715|15:11:56.915722|S|300|4.59|0|300
C|AUR|20240715|15:11:59.081417|S|300|4.59|0|300
C|AUR|20240715|15:11:59.492819|S|300|4.59|0|300
C|AUR|20240715|15:12:00.112057|S|300|4.59|0|300
C|AUR|20240715|15:12:17.506125|S|100|4.59|0|100
C|AUR|20240715|15:12:17.506125|S|100|4.59|0|100
C|AUR|20240715|15:12:18.531243|S|200|4.585|0|200
C|AUR|20240715|15:12:18.576779|S|200|4.59|0|200
C|AUR|20240715|15:12:18.578443|S|200|4.59|0|200
C|AUR|20240715|15:12:22.890888|S|200|4.58|0|200
C|AUR|20240715|15:13:31.864168|S|300|4.59|0|300
C|AUR|20240715|15:13:33.400553|S|200|4.59|0|200
C|AUR|20240715|15:17:43.246675|S|400|4.59|0|400
C|AUR|20240715|15:18:56.282390|S|600|4.59|0|600
C|AUR|20240715|15:18:56.295028|S|600|4.59|0|600
C|AUR|20240715|15:18:56.297443|S|600|4.59|0|600
C|AUR|20240715|15:19:33.058446|S|204|4.59|0|204
C|AUR|20240715|15:19:47.901918|S|100|4.59|0|100
C|AUR|20240715|15:20:50.465923|S|490|4.585|0|490
C|AUR|20240715|15:20:50.520270|S|10|4.585|0|10
C|AUR|20240715|15:21:08.198089|S|6|4.59|0|6
C|AUR|20240715|15:22:12.266866|S|600|4.63|0|600
C|AUR|20240715|15:22:14.058097|S|200|4.63|0|200
C|AUR|20240715|15:23:01.796535|S|240|4.63|0|240
C|AUR|20240715|15:23:23.726605|S|100|4.625|0|100
C|AUR|20240715|15:23:52.917796|S|500|4.615|0|500
C|AUR|20240715|15:23:54.147411|S|500|4.615|0|500
C|AUR|20240715|15:23:54.148043|S|200|4.62|0|200
C|AUR|20240715|15:24:10.287784|S|349|4.62|0|349
C|AUR|20240715|15:27:29.680577|S|78|4.62|0|78
C|AUR|20240715|15:27:47.316688|S|100|4.62|0|100
C|AUR|20240715|15:32:15.986089|S|100|4.63|0|100
C|AUR|20240715|15:38:10.300267|S|44|4.64|0|44
C|AUR|20240715|15:39:13.991370|S|2|4.635|0|2
C|AUR|20240715|15:39:56.489396|S|100|4.64|0|100
C|AUR|20240715|15:39:57.335594|S|400|4.65|0|400
C|AUR|20240715|15:40:05.511997|S|28|4.64|0|28
C|AUR|20240715|15:40:05.511998|S|72|4.64|0|72
C|AUR|20240715|15:40:05.630488|S|28|4.64|0|28
C|AUR|20240715|15:41:56.457522|S|395|4.64|0|395
C|AUR|20240715|15:45:00.242492|S|22|4.64|0|22
C|AUR|20240715|15:46:44.663825|S|200|4.6|0|200
C|AUR|20240715|15:48:14.147824|S|100|4.6|0|100
C|AUR|20240715|15:48:23.980097|S|800|4.605|0|800
C|AUR|20240715|15:49:00.193344|S|9|4.6|0|9
C|AUR|20240715|15:49:00.193344|S|27|4.6|0|27
C|AUR|20240715|15:49:00.193344|S|144|4.6|0|144
C|AUR|20240715|15:49:00.193345|S|416|4.6|0|416
C|AUR|20240715|15:49:00.193465|S|84|4.6|0|84
C|AUR|20240715|15:49:00.895962|S|100|4.6|0|100
C|AUR|20240715|15:49:13.461744|S|5|4.59|0|5
C|AUR|20240715|15:49:17.948244|S|100|4.59|0|100
C|AUR|20240715|15:49:17.948257|S|40|4.59|0|40
C|AUR|20240715|15:49:24.831226|S|30|4.59|0|30
C|AUR|20240715|15:50:00.110780|S|200|4.6|0|200
C|AUR|20240715|15:50:00.110780|S|22|4.6|0|22
C|AUR|20240715|15:51:30.943750|S|100|4.615|0|100
C|AUR|20240715|15:51:34.469760|S|200|4.62|0|200
C|AUR|20240715|15:51:35.879989|S|1000|4.62|0|1000
C|AUR|20240715|15:51:56.652388|S|100|4.62|0|100
C|AUR|20240715|15:52:36.633741|S|100|4.62|0|100
C|AUR|20240715|15:52:39.103302|S|100|4.62|0|100
C|AUR|20240715|15:53:07.020750|S|100|4.62|0|100
C|AUR|20240715|15:53:28.351808|S|900|4.64|0|900
C|AUR|20240715|15:54:37.590443|S|100|4.68|0|100
C|AUR|20240715|15:54:45.107378|S|23|4.67|0|23
C|AUR|20240715|15:55:00.058397|S|453|4.665|0|453
C|AUR|20240715|15:55:00.058397|S|847|4.665|0|847
C|AUR|20240715|15:55:00.058397|S|24|4.67|0|24
C|AUR|20240715|15:55:00.068904|S|100|4.665|0|100
C|AUR|20240715|15:55:30.907652|S|200|4.67|0|200
C|AUR|20240715|15:55:30.907652|S|200|4.67|0|200
C|AUR|20240715|15:55:30.907652|S|46|4.67|0|46
C|AUR|20240715|15:55:30.907654|S|300|4.67|0|300
C|AUR|20240715|15:55:50.808099|S|2400|4.65|0|2400
C|AUR|20240715|15:55:50.809810|S|1303|4.65|0|1303
C|AUR|20240715|15:55:50.816781|S|400|4.65|0|400
C|AUR|20240715|15:55:50.816781|S|600|4.65|0|600
C|AUR|20240715|15:55:50.816782|S|400|4.65|0|400
C|AUR|20240715|15:55:50.816782|S|1000|4.65|0|1000
C|AUR|20240715|15:55:50.817792|S|1000|4.65|0|1000
C|AUR|20240715|15:55:50.821955|S|1746|4.65|0|1746
C|AUR|20240715|15:55:50.823382|S|157|4.65|0|157
C|AUR|20240715|15:55:50.824245|S|100|4.65|0|100
C|AUR|20240715|15:55:50.858468|S|500|4.65|0|500
C|AUR|20240715|15:55:51.166864|S|200|4.65|0|200
C|AUR|20240715|15:55:58.102153|S|700|4.65|0|700
C|AUR|20240715|15:55:58.102153|S|400|4.65|0|400
C|AUR|20240715|15:56:05.367005|S|100|4.65|0|100
C|AUR|20240715|15:56:12.762389|S|800|4.65|0|800
C|AUR|20240715|15:56:18.102070|S|400|4.65|0|400
C|AUR|20240715|15:56:31.601353|S|2400|4.65|0|2400
C|AUR|20240715|15:56:45.541240|S|100|4.65|0|100
C|AUR|20240715|15:56:47.478424|S|1600|4.65|0|1600
C|AUR|20240715|15:56:47.568239|S|1200|4.65|0|1200
C|AUR|20240715|15:56:57.760788|S|100|4.65|0|100
C|AUR|20240715|15:56:59.199351|S|100|4.65|0|100
C|AUR|20240715|15:57:01.830409|S|2|4.65|0|2
C|AUR|20240715|15:57:06.663675|S|1321|4.65|0|1321
C|AUR|20240715|15:57:15.053066|S|600|4.65|0|600
C|AUR|20240715|15:57:16.677958|S|157|4.65|0|157
C|AUR|20240715|15:57:16.677959|S|43|4.65|0|43
C|AUR|20240715|15:57:24.175882|S|1200|4.65|0|1200
C|AUR|20240715|15:57:24.175882|S|57|4.65|0|57
C|AUR|20240715|15:57:24.175883|S|477|4.65|0|477
C|AUR|20240715|15:57:37.144874|S|135|4.64|0|135
C|AUR|20240715|15:57:37.144875|S|100|4.64|0|100
C|AUR|20240715|15:57:37.144875|S|100|4.64|0|100
C|AUR|20240715|15:57:37.144876|S|25|4.64|0|25
C|AUR|20240715|15:57:45.381383|S|600|4.62|0|600
C|AUR|20240715|15:57:49.864595|S|200|4.62|0|200
C|AUR|20240715|15:57:55.119142|S|1212|4.62|0|1212
C|AUR|20240715|15:57:56.004833|S|2188|4.62|0|2188
C|AUR|20240715|15:57:56.004833|S|1412|4.62|0|1412
C|AUR|20240715|15:57:57.045882|S|2600|4.62|0|2600
C|AUR|20240715|15:57:57.706997|S|1490|4.62|0|1490
C|AUR|20240715|15:58:02.680119|S|498|4.62|0|498
C|AUR|20240715|15:58:02.792405|S|2|4.62|0|2
C|AUR|20240715|15:58:07.960293|S|1|4.61|0|1
C|AUR|20240715|15:58:07.960293|S|23|4.61|0|23
C|AUR|20240715|15:58:19.977303|S|200|4.62|0|200
C|AUR|20240715|15:58:19.977303|S|467|4.62|0|467
C|AUR|20240715|15:58:41.189512|S|500|4.62|0|500
C|AUR|20240715|15:58:54.244166|S|1300|4.62|0|1300
C|AUR|20240715|15:58:54.244330|S|1300|4.62|0|1300
C|AUR|20240715|15:58:57.718675|S|300|4.62|0|300
C|AUR|20240715|15:59:00.234392|S|34|4.615|0|34
C|AUR|20240715|15:59:17.927873|S|4600|4.62|0|4600
C|AUR|20240715|15:59:28.022395|S|84|4.62|0|84
C|AUR|20240715|15:59:44.802425|S|100|4.61|0|100
C|AUR|20240715|15:59:44.802425|S|15|4.61|0|15
C|AUR|20240715|15:59:44.802435|S|30|4.61|0|30
C|AUR|20240715|15:59:44.802435|S|85|4.61|0|85
C|AUR|20240715|15:59:44.802443|S|115|4.61|0|115
C|AURA|20240715|10:24:53.354140|S|10|8.75|0|10
C|AUTL|20240715|09:31:28.092209|S|1|4.32|0|1
C|AUTL|20240715|10:20:11.111814|S|100|4.45|0|100
C|AUTL|20240715|11:11:02.537505|S|46|4.455|0|46
C|AUTL|20240715|11:28:12.887571|S|2|4.445|0|2
C|AUTL|20240715|12:14:11.302439|S|1|4.49|0|1
C|AUTL|20240715|12:52:30.096468|S|123|4.455|0|123
C|AUTL|20240715|13:00:50.250014|S|3|4.43|0|3
C|AUTL|20240715|13:08:01.226214|S|100|4.44|0|100
C|AUTL|20240715|13:08:37.301666|S|100|4.44|0|100
C|AUTL|20240715|13:09:41.404064|S|100|4.44|0|100
C|AUTL|20240715|13:17:00.465574|S|100|4.47|0|100
C|AUTL|20240715|14:02:27.289085|S|40|4.44|0|40
C|AUTL|20240715|15:22:03.061660|S|81|4.42|0|81
C|AUTL|20240715|15:22:30.973743|S|95|4.43|0|95
C|AUTL|20240715|15:39:39.859778|S|88|4.46|0|88
C|AUTL|20240715|15:47:22.186529|S|100|4.42|0|100
C|AUTL|20240715|15:47:22.186529|S|24|4.42|0|24
C|AUTL|20240715|15:47:52.522196|S|100|4.45|0|100
C|AUTL|20240715|15:51:59.640543|S|100|4.44|0|100
C|AUTL|20240715|15:58:49.818480|S|34|4.44|0|34
C|AUTL|20240715|15:59:48.396258|S|18|4.45|0|18
C|AUTL|20240715|15:59:50.472537|S|20|4.45|0|20
C|AUTL|20240715|15:59:50.919740|S|36|4.45|0|36
C|AVA|20240715|09:54:47.010437|S|33|35.93|0|33
C|AVA|20240715|15:54:19.469016|S|6|35.84|0|6
C|AVA|20240715|15:54:19.469106|S|75|35.84|0|75
C|AVA|20240715|15:54:19.469159|S|50|35.84|0|50
C|AVA|20240715|15:54:19.469234|S|75|35.84|0|75
C|AVA|20240715|15:55:29.765786|S|7|35.85|0|7
C|AVA|20240715|15:59:14.871674|S|100|35.79|0|100
C|AVA|20240715|15:59:15.033562|S|100|35.79|0|100
C|AVA|20240715|15:59:21.370267|S|100|35.79|0|100
C|AVA|20240715|15:59:30.618532|S|4|35.79|0|4
C|AVA|20240715|15:59:48.519088|S|30|35.785|0|30
C|AVA|20240715|15:59:52.884009|S|100|35.78|0|100
C|AVA|20240715|15:59:53.195631|S|100|35.78|0|100
C|AVA|20240715|15:59:54.381473|S|100|35.78|0|100
C|AVA|20240715|15:59:56.207275|S|100|35.78|0|100
C|AVAV|20240715|11:36:24.279251|S|73|175.44|0|73
C|AVAV|20240715|11:36:24.279266|S|79|175.44|0|79
C|AVAV|20240715|12:11:07.058210|S|50|175.44|0|50
C|AVAV|20240715|14:00:23.489283|S|1|175.31|0|1
C|AVAV|20240715|14:13:09.143138|S|3|175.43|0|3
C|AVAV|20240715|14:34:03.296094|S|7|175.72|0|7
C|AVAV|20240715|14:47:42.669795|S|50|175.01|0|50
C|AVAV|20240715|14:55:23.067593|S|100|174.72|0|100
C|AVAV|20240715|15:34:20.556287|S|100|175.58|0|100
C|AVAV|20240715|15:56:28.444859|S|24|174.43|0|24
C|AVAV|20240715|15:59:27.720641|S|3|174.18|0|3
C|AVB|20240715|12:27:35.393211|S|12|204.96|0|12
C|AVB|20240715|14:47:23.421907|S|16|203.72|0|16
C|AVB|20240715|15:55:06.527175|S|14|202.95|0|14
C|AVB|20240715|15:56:48.180970|S|10|203.1|0|10
C|AVB|20240715|15:58:36.072200|S|24|203.16|0|24
C|AVB|20240715|15:58:36.072200|S|24|203.13|0|24
C|AVB|20240715|15:59:48.471096|S|6|203.1|0|6
C|AVB|20240715|15:59:48.471096|S|50|203.1|0|50
C|AVB|20240715|15:59:48.471096|S|24|203.13|0|24
C|AVBP|20240715|09:31:52.672189|S|10|19.07|0|10
C|AVBP|20240715|09:33:07.786891|S|10|19.22|0|10
C|AVBP|20240715|12:28:46.501824|S|30|18.74|0|30
C|AVBP|20240715|14:00:10.430587|S|3|18.97|0|3
C|AVBP|20240715|14:00:34.364248|S|7|18.97|0|7
C|AVD|20240715|13:52:42.311629|S|38|8.43|0|38
C|AVDL|20240715|09:59:53.281949|S|37|16.88|0|37
C|AVDL|20240715|15:01:33.422103|S|1|16.63|0|1
C|AVDX|20240715|09:39:12.138491|S|7|12.26|0|7
C|AVDX|20240715|10:51:29.490846|S|100|12.425|0|100
C|AVDX|20240715|10:51:29.491502|S|100|12.43|0|100
C|AVDX|20240715|10:51:29.494531|S|100|12.43|0|100
C|AVDX|20240715|10:51:29.502003|S|100|12.43|0|100
C|AVDX|20240715|10:51:29.534905|S|100|12.43|0|100
C|AVDX|20240715|10:52:05.430134|S|23|12.44|0|23
C|AVDX|20240715|10:53:23.338362|S|100|12.44|0|100
C|AVDX|20240715|10:57:48.183683|S|1|12.44|0|1
C|AVDX|20240715|10:59:46.145939|S|60|12.44|0|60
C|AVDX|20240715|10:59:46.145939|S|40|12.44|0|40
C|AVDX|20240715|11:04:09.466812|S|78|12.44|0|78
C|AVDX|20240715|11:04:57.556864|S|100|12.44|0|100
C|AVDX|20240715|11:06:08.691922|S|100|12.45|0|100
C|AVDX|20240715|11:11:19.194554|S|100|12.44|0|100
C|AVDX|20240715|11:13:51.435286|S|100|12.44|0|100
C|AVDX|20240715|11:15:07.104667|S|5|12.45|0|5
C|AVDX|20240715|11:18:47.953685|S|100|12.44|0|100
C|AVDX|20240715|11:24:03.015166|S|5|12.48|0|5
C|AVDX|20240715|11:24:37.892297|S|9|12.47|0|9
C|AVDX|20240715|11:42:14.065553|S|100|12.44|0|100
C|AVDX|20240715|11:42:14.822318|S|19|12.44|0|19
C|AVDX|20240715|11:44:42.307685|S|19|12.45|0|19
C|AVDX|20240715|11:45:26.049874|S|19|12.45|0|19
C|AVDX|20240715|11:49:46.604289|S|32|12.43|0|32
C|AVDX|20240715|11:50:06.869014|S|68|12.43|0|68
C|AVDX|20240715|11:50:06.869015|S|21|12.43|0|21
C|AVDX|20240715|11:55:09.461592|S|6|12.42|0|6
C|AVDX|20240715|11:57:58.430457|S|6|12.45|0|6
C|AVDX|20240715|12:00:40.525760|S|100|12.45|0|100
C|AVDX|20240715|12:01:02.983453|S|100|12.45|0|100
C|AVDX|20240715|12:14:38.977871|S|100|12.39|0|100
C|AVDX|20240715|12:17:16.288108|S|100|12.4|0|100
C|AVDX|20240715|12:17:16.310925|S|100|12.4|0|100
C|AVDX|20240715|12:22:23.692216|S|83|12.39|0|83
C|AVDX|20240715|12:23:05.347521|S|100|12.39|0|100
C|AVDX|20240715|12:41:43.178520|S|100|12.37|0|100
C|AVDX|20240715|12:49:25.163406|S|84|12.36|0|84
C|AVDX|20240715|12:50:01.940540|S|40|12.37|0|40
C|AVDX|20240715|13:19:04.492732|S|100|12.37|0|100
C|AVDX|20240715|13:19:04.985197|S|100|12.37|0|100
C|AVDX|20240715|13:19:25.617022|S|88|12.38|0|88
C|AVDX|20240715|13:19:25.617022|S|12|12.38|0|12
C|AVDX|20240715|13:29:50.260537|S|100|12.37|0|100
C|AVDX|20240715|13:29:52.105709|S|100|12.37|0|100
C|AVDX|20240715|13:37:25.378509|S|11|12.37|0|11
C|AVDX|20240715|13:38:36.335727|S|100|12.36|0|100
C|AVDX|20240715|13:41:55.213219|S|100|12.35|0|100
C|AVDX|20240715|13:42:31.035271|S|100|12.35|0|100
C|AVDX|20240715|13:43:00.735646|S|100|12.35|0|100
C|AVDX|20240715|13:45:44.455026|S|100|12.35|0|100
C|AVDX|20240715|13:46:23.792875|S|100|12.35|0|100
C|AVDX|20240715|13:46:41.182966|S|6|12.36|0|6
C|AVDX|20240715|13:47:49.335697|S|72|12.36|0|72
C|AVDX|20240715|13:52:38.487221|S|100|12.34|0|100
C|AVDX|20240715|13:53:11.065627|S|100|12.34|0|100
C|AVDX|20240715|13:55:09.238240|S|100|12.36|0|100
C|AVDX|20240715|13:56:09.439967|S|77|12.36|0|77
C|AVDX|20240715|14:01:44.633157|S|100|12.36|0|100
C|AVDX|20240715|14:03:15.421250|S|100|12.38|0|100
C|AVDX|20240715|14:14:33.319938|S|100|12.37|0|100
C|AVDX|20240715|14:14:33.384521|S|100|12.37|0|100
C|AVDX|20240715|14:20:37.601824|S|100|12.36|0|100
C|AVDX|20240715|14:21:29.570020|S|12|12.36|0|12
C|AVDX|20240715|14:33:54.485480|S|100|12.38|0|100
C|AVDX|20240715|14:44:12.938838|S|80|12.37|0|80
C|AVDX|20240715|14:46:17.520171|S|22|12.37|0|22
C|AVDX|20240715|14:55:11.445474|S|20|12.37|0|20
C|AVDX|20240715|15:07:25.716578|S|100|12.43|0|100
C|AVDX|20240715|15:20:16.760072|S|100|12.44|0|100
C|AVDX|20240715|15:22:14.262659|S|100|12.45|0|100
C|AVDX|20240715|15:27:47.302440|S|100|12.47|0|100
C|AVDX|20240715|15:34:59.429541|S|100|12.47|0|100
C|AVDX|20240715|15:35:23.634854|S|15|12.47|0|15
C|AVDX|20240715|15:37:32.534927|S|100|12.49|0|100
C|AVDX|20240715|15:43:57.449537|S|78|12.47|0|78
C|AVDX|20240715|15:44:15.458211|S|70|12.47|0|70
C|AVDX|20240715|15:44:19.292971|S|30|12.47|0|30
C|AVDX|20240715|15:44:36.948568|S|4|12.47|0|4
C|AVDX|20240715|15:48:19.925995|S|45|12.44|0|45
C|AVDX|20240715|15:48:19.925995|S|55|12.44|0|55
C|AVDX|20240715|15:48:20.922254|S|100|12.44|0|100
C|AVDX|20240715|15:50:19.350022|S|84|12.44|0|84
C|AVDX|20240715|15:50:39.626596|S|80|12.44|0|80
C|AVDX|20240715|15:50:52.609619|S|29|12.44|0|29
C|AVDX|20240715|15:51:07.482024|S|100|12.44|0|100
C|AVDX|20240715|15:53:42.130679|S|100|12.44|0|100
C|AVDX|20240715|15:55:00.005484|S|100|12.42|0|100
C|AVDX|20240715|15:55:00.058381|S|88|12.43|0|88
C|AVDX|20240715|15:55:00.064570|S|88|12.43|0|88
C|AVDX|20240715|15:55:00.068913|S|88|12.43|0|88
C|AVDX|20240715|15:55:00.183367|S|88|12.43|0|88
C|AVDX|20240715|15:55:00.184697|S|88|12.43|0|88
C|AVDX|20240715|15:55:00.254767|S|88|12.43|0|88
C|AVDX|20240715|15:55:03.352972|S|88|12.42|0|88
C|AVDX|20240715|15:55:03.357054|S|88|12.42|0|88
C|AVDX|20240715|15:55:27.299985|S|100|12.41|0|100
C|AVDX|20240715|15:55:27.300669|S|100|12.41|0|100
C|AVDX|20240715|15:55:27.301292|S|100|12.41|0|100
C|AVDX|20240715|15:55:27.711147|S|84|12.41|0|84
C|AVDX|20240715|15:55:27.721678|S|84|12.41|0|84
C|AVDX|20240715|15:55:30.510365|S|200|12.41|0|200
C|AVDX|20240715|15:55:47.638936|S|36|12.405|0|36
C|AVDX|20240715|15:55:48.291780|S|20|12.41|0|20
C|AVDX|20240715|15:55:48.291780|S|16|12.41|0|16
C|AVDX|20240715|15:55:48.341287|S|63|12.41|0|63
C|AVDX|20240715|15:55:48.341382|S|101|12.41|0|101
C|AVDX|20240715|15:55:50.808129|S|36|12.41|0|36
C|AVDX|20240715|15:55:50.825197|S|200|12.41|0|200
C|AVDX|20240715|15:55:51.507892|S|33|12.41|0|33
C|AVDX|20240715|15:55:51.516980|S|167|12.41|0|167
C|AVDX|20240715|15:55:53.166343|S|200|12.41|0|200
C|AVDX|20240715|15:55:53.265691|S|200|12.41|0|200
C|AVDX|20240715|15:55:55.742937|S|100|12.41|0|100
C|AVDX|20240715|15:55:55.742938|S|100|12.41|0|100
C|AVDX|20240715|15:56:19.136785|S|100|12.405|0|100
C|AVDX|20240715|15:56:19.136785|S|10|12.41|0|10
C|AVDX|20240715|15:56:19.136786|S|90|12.41|0|90
C|AVDX|20240715|15:56:26.368649|S|10|12.41|0|10
C|AVDX|20240715|15:56:26.368649|S|90|12.41|0|90
C|AVDX|20240715|15:56:26.368649|S|100|12.41|0|100
C|AVDX|20240715|15:56:35.388911|S|200|12.41|0|200
C|AVDX|20240715|15:56:38.471672|S|200|12.41|0|200
C|AVDX|20240715|15:56:42.471575|S|100|12.41|0|100
C|AVDX|20240715|15:57:07.140385|S|200|12.39|0|200
C|AVDX|20240715|15:57:24.176020|S|100|12.385|0|100
C|AVDX|20240715|15:57:24.176021|S|5|12.39|0|5
C|AVDX|20240715|15:57:24.739978|S|100|12.39|0|100
C|AVDX|20240715|15:57:24.739978|S|100|12.39|0|100
C|AVDX|20240715|15:57:25.725963|S|131|12.4|0|131
C|AVDX|20240715|15:57:25.731116|S|131|12.4|0|131
C|AVDX|20240715|15:57:25.731116|S|69|12.4|0|69
C|AVDX|20240715|15:58:12.517381|S|200|12.4|0|200
C|AVDX|20240715|15:58:12.517381|S|100|12.4|0|100
C|AVDX|20240715|15:58:36.214233|S|300|12.4|0|300
C|AVDX|20240715|15:59:08.521488|S|200|12.42|0|200
C|AVDX|20240715|15:59:34.761460|S|100|12.42|0|100
C|AVDX|20240715|15:59:36.814225|S|100|12.42|0|100
C|AVDX|20240715|15:59:44.806410|S|100|12.42|0|100
C|AVDX|20240715|15:59:47.618137|S|76|12.42|0|76
C|AVDX|20240715|15:59:48.001305|S|24|12.42|0|24
C|AVDX|20240715|15:59:48.001305|S|76|12.42|0|76
C|AVDX|20240715|15:59:48.201364|S|24|12.42|0|24
C|AVDX|20240715|15:59:48.201364|S|76|12.42|0|76
C|AVDX|20240715|15:59:50.711779|S|10|12.42|0|10
C|AVDX|20240715|15:59:51.803787|S|100|12.42|0|100
C|AVGO|20240715|09:30:02.373975|S|100|170.9|0|100
C|AVGO|20240715|09:30:23.893018|S|69|170.73|0|69
C|AVGO|20240715|09:30:28.731227|S|83|170.49|0|83
C|AVGO|20240715|09:30:50.182275|S|100|170.92|0|100
C|AVGO|20240715|09:31:39.536970|S|100|172.9|0|100
C|AVGO|20240715|09:31:39.536970|S|100|172.96|0|100
C|AVGO|20240715|09:31:39.536970|S|30|172.96|0|30
C|AVGO|20240715|09:31:39.536971|S|203|172.97|0|203
C|AVGO|20240715|09:32:15.174598|S|24|172.06|0|24
C|AVGO|20240715|09:32:15.174598|S|24|172.08|0|24
C|AVGO|20240715|09:32:26.285635|S|24|171.84|0|24
C|AVGO|20240715|09:32:26.285635|S|5|171.82|0|5
C|AVGO|20240715|09:32:39.023714|S|24|171.15|0|24
C|AVGO|20240715|09:33:03.962467|S|24|171.64|0|24
C|AVGO|20240715|09:33:08.048619|S|24|171.44|0|24
C|AVGO|20240715|09:33:17.528093|S|24|171.54|0|24
C|AVGO|20240715|09:33:45.430581|S|24|172.77|0|24
C|AVGO|20240715|09:33:45.430581|S|24|172.79|0|24
C|AVGO|20240715|09:33:49.658533|S|100|172.59|0|100
C|AVGO|20240715|09:34:25.070239|S|24|172.08|0|24
C|AVGO|20240715|09:34:25.070240|S|9|172.06|0|9
C|AVGO|20240715|09:34:27.550457|S|100|171.88|0|100
C|AVGO|20240715|09:34:29.132870|S|3|171.75|0|3
C|AVGO|20240715|09:34:29.645983|S|24|171.83|0|24
C|AVGO|20240715|09:34:29.645983|S|24|171.8|0|24
C|AVGO|20240715|09:34:36.602972|S|24|171.9|0|24
C|AVGO|20240715|09:35:12.206404|S|100|171.55|0|100
C|AVGO|20240715|09:35:42.650787|S|50|171.42|0|50
C|AVGO|20240715|09:36:00.087423|S|24|171.57|0|24
C|AVGO|20240715|09:36:00.091401|S|24|171.48|0|24
C|AVGO|20240715|09:36:00.091401|S|24|171.46|0|24
C|AVGO|20240715|09:36:00.091562|S|6|171.46|0|6
C|AVGO|20240715|09:36:20.150629|S|24|171.59|0|24
C|AVGO|20240715|09:36:30.439873|S|24|171.55|0|24
C|AVGO|20240715|09:36:46.863116|S|100|171.31|0|100
C|AVGO|20240715|09:37:11.809254|S|1|171.33|0|1
C|AVGO|20240715|09:37:22.881420|S|24|171.6|0|24
C|AVGO|20240715|09:37:52.698997|S|10|171.32|0|10
C|AVGO|20240715|09:37:54.604256|S|24|171.35|0|24
C|AVGO|20240715|09:37:54.604257|S|50|171.34|0|50
C|AVGO|20240715|09:37:54.604257|S|26|171.33|0|26
C|AVGO|20240715|09:38:10.426114|S|24|171.61|0|24
C|AVGO|20240715|09:38:10.852441|S|50|171.64|0|50
C|AVGO|20240715|09:38:43.680609|S|24|171.44|0|24
C|AVGO|20240715|09:38:43.680609|S|24|171.46|0|24
C|AVGO|20240715|09:40:31.060095|S|50|172.21|0|50
C|AVGO|20240715|09:40:34.607986|S|1|172.21|0|1
C|AVGO|20240715|09:40:36.639147|S|1|172.2|0|1
C|AVGO|20240715|09:40:37.038900|S|1|172.12|0|1
C|AVGO|20240715|09:40:38.710896|S|11|171.98|0|11
C|AVGO|20240715|09:40:42.679639|S|10|172.03|0|10
C|AVGO|20240715|09:40:46.449734|S|2|171.83|0|2
C|AVGO|20240715|09:40:47.805817|S|10|171.83|0|10
C|AVGO|20240715|09:42:35.387055|S|24|172.67|0|24
C|AVGO|20240715|09:42:35.387055|S|24|172.69|0|24
C|AVGO|20240715|09:42:35.387660|S|39|172.63|0|39
C|AVGO|20240715|09:42:35.387660|S|13|172.69|0|13
C|AVGO|20240715|09:42:38.264420|S|24|172.74|0|24
C|AVGO|20240715|09:42:39.503835|S|24|172.82|0|24
C|AVGO|20240715|09:42:39.509631|S|24|172.82|0|24
C|AVGO|20240715|09:42:39.509631|S|24|172.85|0|24
C|AVGO|20240715|09:44:51.246934|S|24|170.72|0|24
C|AVGO|20240715|09:47:03.758014|S|24|169.6|0|24
C|AVGO|20240715|09:47:05.410467|S|24|169.43|0|24
C|AVGO|20240715|09:47:54.005449|S|1|170.17|0|1
C|AVGO|20240715|09:50:28.122064|S|20|170.63|0|20
C|AVGO|20240715|09:50:40.778457|S|10|170.58|0|10
C|AVGO|20240715|09:51:05.679097|S|100|170.15|0|100
C|AVGO|20240715|09:51:14.918555|S|1|169.91|0|1
C|AVGO|20240715|09:51:16.098386|S|23|169.91|0|23
C|AVGO|20240715|09:51:16.314673|S|24|169.95|0|24
C|AVGO|20240715|09:52:00.842985|S|24|169.69|0|24
C|AVGO|20240715|09:54:03.114393|S|1|170.65|0|1
C|AVGO|20240715|09:55:06.146242|S|39|169.89|0|39
C|AVGO|20240715|09:56:50.463275|S|24|170.39|0|24
C|AVGO|20240715|09:59:49.121686|S|100|170.13|0|100
C|AVGO|20240715|09:59:49.121686|S|100|170.13|0|100
C|AVGO|20240715|09:59:49.317052|S|100|170.07|0|100
C|AVGO|20240715|09:59:54.512334|S|100|169.97|0|100
C|AVGO|20240715|09:59:54.512334|S|1|169.97|0|1
C|AVGO|20240715|09:59:54.512334|S|77|169.97|0|77
C|AVGO|20240715|09:59:54.512341|S|22|169.97|0|22
C|AVGO|20240715|09:59:54.512356|S|1|169.97|0|1
C|AVGO|20240715|09:59:56.099440|S|50|169.97|0|50
C|AVGO|20240715|10:00:03.354824|S|30|169.93|0|30
C|AVGO|20240715|10:00:03.354824|S|71|169.92|0|71
C|AVGO|20240715|10:00:03.354832|S|6|169.92|0|6
C|AVGO|20240715|10:00:03.359999|S|100|169.92|0|100
C|AVGO|20240715|10:00:03.359999|S|396|169.92|0|396
C|AVGO|20240715|10:00:05.966385|S|50|170.04|0|50
C|AVGO|20240715|10:00:21.548625|S|200|169.93|0|200
C|AVGO|20240715|10:00:39.733624|S|10|170.23|0|10
C|AVGO|20240715|10:00:46.167861|S|100|169.96|0|100
C|AVGO|20240715|10:03:24.526961|S|5|170.35|0|5
C|AVGO|20240715|10:04:18.864967|S|25|170.73|0|25
C|AVGO|20240715|10:04:18.864967|S|50|170.72|0|50
C|AVGO|20240715|10:05:34.932129|S|10|170.96|0|10
C|AVGO|20240715|10:07:33.752644|S|17|171.03|0|17
C|AVGO|20240715|10:14:43.969984|S|3|170.65|0|3
C|AVGO|20240715|10:16:02.879127|S|20|170.66|0|20
C|AVGO|20240715|10:16:38.932245|S|22|170.73|0|22
C|AVGO|20240715|10:20:09.418335|S|24|170.45|0|24
C|AVGO|20240715|10:21:03.574781|S|24|170.46|0|24
C|AVGO|20240715|10:25:46.000661|S|50|170.52|0|50
C|AVGO|20240715|10:41:07.394625|S|24|171.66|0|24
C|AVGO|20240715|10:42:03.112555|S|1|171.86|0|1
C|AVGO|20240715|10:42:37.805485|S|18|172|0|18
C|AVGO|20240715|10:44:02.972682|S|3|171.75|0|3
C|AVGO|20240715|10:45:17.329664|S|18|171.82|0|18
C|AVGO|20240715|10:56:06.405080|S|50|172.54|0|50
C|AVGO|20240715|10:56:06.405080|S|22|172.5|0|22
C|AVGO|20240715|10:57:15.385547|S|24|172.28|0|24
C|AVGO|20240715|11:00:43.037812|S|1|172.15|0|1
C|AVGO|20240715|11:03:52.342934|S|50|172.45|0|50
C|AVGO|20240715|11:03:52.342934|S|50|172.46|0|50
C|AVGO|20240715|11:10:49.808587|S|1|172.22|0|1
C|AVGO|20240715|11:10:49.808587|S|100|172.22|0|100
C|AVGO|20240715|11:10:49.808603|S|100|172.22|0|100
C|AVGO|20240715|11:10:49.808603|S|735|172.22|0|735
C|AVGO|20240715|11:13:06.386326|S|200|172.45|0|200
C|AVGO|20240715|11:13:06.386434|S|200|172.45|0|200
C|AVGO|20240715|11:13:06.386503|S|200|172.45|0|200
C|AVGO|20240715|11:13:06.386570|S|200|172.45|0|200
C|AVGO|20240715|11:13:06.386637|S|90|172.45|0|90
C|AVGO|20240715|11:17:00.276042|S|1|172.46|0|1
C|AVGO|20240715|11:19:18.353244|S|1|172.72|0|1
C|AVGO|20240715|11:20:05.023229|S|24|172.96|0|24
C|AVGO|20240715|11:21:01.443564|S|50|172.91|0|50
C|AVGO|20240715|11:21:16.610453|S|24|172.99|0|24
C|AVGO|20240715|11:21:17.123181|S|73|173.19|0|73
C|AVGO|20240715|11:21:17.138156|S|24|173.18|0|24
C|AVGO|20240715|11:23:25.566241|S|24|173.22|0|24
C|AVGO|20240715|11:23:42.591628|S|1|173.2|0|1
C|AVGO|20240715|11:23:42.591628|S|100|173.2|0|100
C|AVGO|20240715|11:23:42.591641|S|100|173.2|0|100
C|AVGO|20240715|11:23:42.591666|S|100|173.2|0|100
C|AVGO|20240715|11:23:42.591666|S|100|173.2|0|100
C|AVGO|20240715|11:23:42.591681|S|5|173.2|0|5
C|AVGO|20240715|11:24:03.029056|S|25|173.34|0|25
C|AVGO|20240715|11:24:04.419878|S|24|173.33|0|24
C|AVGO|20240715|11:30:05.319891|S|24|172.54|0|24
C|AVGO|20240715|11:31:00.853511|S|50|172.48|0|50
C|AVGO|20240715|11:31:38.321147|S|50|172.46|0|50
C|AVGO|20240715|11:34:16.110718|S|50|172.1|0|50
C|AVGO|20240715|11:34:16.110718|S|50|172.1|0|50
C|AVGO|20240715|11:34:16.110718|S|50|172.09|0|50
C|AVGO|20240715|11:34:22.440175|S|50|172|0|50
C|AVGO|20240715|11:38:13.594214|S|24|172.18|0|24
C|AVGO|20240715|11:39:17.609379|S|9|172.27|0|9
C|AVGO|20240715|11:39:19.738661|S|32|172.27|0|32
C|AVGO|20240715|11:39:19.738822|S|5|172.27|0|5
C|AVGO|20240715|11:39:19.738917|S|19|172.27|0|19
C|AVGO|20240715|11:39:19.739119|S|50|172.27|0|50
C|AVGO|20240715|11:39:19.739890|S|71|172.27|0|71
C|AVGO|20240715|11:39:19.788474|S|9|172.27|0|9
C|AVGO|20240715|11:39:26.265508|S|196|172.27|0|196
C|AVGO|20240715|11:39:26.265509|S|76|172.27|0|76
C|AVGO|20240715|11:39:26.272798|S|19|172.27|0|19
C|AVGO|20240715|11:41:11.698538|S|1|172.16|0|1
C|AVGO|20240715|11:41:11.699057|S|1|172.16|0|1
C|AVGO|20240715|11:46:03.348983|S|24|171.11|0|24
C|AVGO|20240715|11:46:03.350163|S|24|171.13|0|24
C|AVGO|20240715|11:47:07.154092|S|13|170.94|0|13
C|AVGO|20240715|11:49:08.508583|S|24|171.34|0|24
C|AVGO|20240715|11:49:55.240765|S|24|171.39|0|24
C|AVGO|20240715|11:49:55.243460|S|24|171.37|0|24
C|AVGO|20240715|11:52:15.865823|S|50|171.08|0|50
C|AVGO|20240715|11:53:07.522936|S|1|171.28|0|1
C|AVGO|20240715|11:53:07.580742|S|1|171.28|0|1
C|AVGO|20240715|11:54:05.039070|S|300|171.14|0|300
C|AVGO|20240715|11:54:05.039070|S|1|171.14|0|1
C|AVGO|20240715|11:54:05.039088|S|18|171.14|0|18
C|AVGO|20240715|11:54:05.039155|S|9|171.14|0|9
C|AVGO|20240715|11:54:05.041908|S|12|171.14|0|12
C|AVGO|20240715|11:54:07.175563|S|46|171.14|0|46
C|AVGO|20240715|11:54:07.175893|S|107|171.14|0|107
C|AVGO|20240715|11:54:07.177433|S|134|171.14|0|134
C|AVGO|20240715|11:54:07.180524|S|154|171.14|0|154
C|AVGO|20240715|11:54:07.183007|S|90|171.14|0|90
C|AVGO|20240715|12:02:59.442695|S|200|172.01|0|200
C|AVGO|20240715|12:02:59.442695|S|3|172.01|0|3
C|AVGO|20240715|12:03:00.661063|S|1|172.01|0|1
C|AVGO|20240715|12:03:00.661063|S|197|172.01|0|197
C|AVGO|20240715|12:03:00.661823|S|1|172.01|0|1
C|AVGO|20240715|12:03:00.661875|S|1|172.01|0|1
C|AVGO|20240715|12:03:00.946815|S|1|172.01|0|1
C|AVGO|20240715|12:03:01.021033|S|197|172.01|0|197
C|AVGO|20240715|12:03:01.839003|S|18|172.01|0|18
C|AVGO|20240715|12:03:08.025300|S|1|172.09|0|1
C|AVGO|20240715|12:03:08.421082|S|182|172.01|0|182
C|AVGO|20240715|12:03:08.421093|S|75|172.01|0|75
C|AVGO|20240715|12:03:08.421100|S|15|172.01|0|15
C|AVGO|20240715|12:03:08.421108|S|3|172.01|0|3
C|AVGO|20240715|12:03:08.421164|S|1|172.01|0|1
C|AVGO|20240715|12:03:08.421651|S|91|172.01|0|91
C|AVGO|20240715|12:03:08.421867|S|25|172.01|0|25
C|AVGO|20240715|12:03:08.421867|S|15|172.01|0|15
C|AVGO|20240715|12:03:33.198237|S|50|171.92|0|50
C|AVGO|20240715|12:03:33.198237|S|50|171.94|0|50
C|AVGO|20240715|12:14:45.901473|S|1|171.2|0|1
C|AVGO|20240715|12:19:19.561943|S|1|171.22|0|1
C|AVGO|20240715|12:19:32.187665|S|50|171.13|0|50
C|AVGO|20240715|12:19:32.865898|S|100|171.13|0|100
C|AVGO|20240715|12:19:32.866230|S|21|171.13|0|21
C|AVGO|20240715|12:19:32.866510|S|28|171.13|0|28
C|AVGO|20240715|12:19:32.866511|S|121|171.13|0|121
C|AVGO|20240715|12:19:32.866521|S|12|171.13|0|12
C|AVGO|20240715|12:19:32.866998|S|167|171.13|0|167
C|AVGO|20240715|12:19:32.867008|S|167|171.13|0|167
C|AVGO|20240715|12:19:32.929756|S|7|171.13|0|7
C|AVGO|20240715|12:19:32.929792|S|6|171.13|0|6
C|AVGO|20240715|12:19:32.930178|S|119|171.13|0|119
C|AVGO|20240715|12:21:48.987088|S|3|171.08|0|3
C|AVGO|20240715|12:26:00.919819|S|21|171.47|0|21
C|AVGO|20240715|12:27:21.369953|S|52|171.73|0|52
C|AVGO|20240715|12:27:21.369969|S|26|171.73|0|26
C|AVGO|20240715|12:27:21.369986|S|13|171.73|0|13
C|AVGO|20240715|12:27:21.369987|S|7|171.73|0|7
C|AVGO|20240715|12:27:21.370010|S|3|171.73|0|3
C|AVGO|20240715|12:27:21.370021|S|33|171.73|0|33
C|AVGO|20240715|12:32:34.815802|S|1|172|0|1
C|AVGO|20240715|12:33:32.374530|S|8|172.09|0|8
C|AVGO|20240715|12:33:32.374531|S|31|172.09|0|31
C|AVGO|20240715|12:33:32.374598|S|10|172.09|0|10
C|AVGO|20240715|12:33:32.384149|S|264|172.09|0|264
C|AVGO|20240715|12:33:32.384225|S|45|172.09|0|45
C|AVGO|20240715|12:33:32.384241|S|34|172.09|0|34
C|AVGO|20240715|12:33:32.384242|S|91|172.09|0|91
C|AVGO|20240715|12:33:32.384243|S|7|172.09|0|7
C|AVGO|20240715|12:33:32.384257|S|11|172.09|0|11
C|AVGO|20240715|12:33:32.384257|S|22|172.09|0|22
C|AVGO|20240715|12:33:32.384259|S|1|172.09|0|1
C|AVGO|20240715|12:33:32.384278|S|50|172.09|0|50
C|AVGO|20240715|12:33:32.384295|S|6|172.09|0|6
C|AVGO|20240715|12:33:32.384296|S|41|172.09|0|41
C|AVGO|20240715|12:33:37.319722|S|1|171.68|0|1
C|AVGO|20240715|12:33:37.319984|S|9|171.68|0|9
C|AVGO|20240715|12:33:37.320064|S|8|171.68|0|8
C|AVGO|20240715|12:34:01.162454|S|50|171.89|0|50
C|AVGO|20240715|12:41:41.779024|S|50|171.74|0|50
C|AVGO|20240715|12:46:52.233991|S|18|171.79|0|18
C|AVGO|20240715|12:55:42.815431|S|24|171.6|0|24
C|AVGO|20240715|13:01:58.151206|S|6|171.17|0|6
C|AVGO|20240715|13:04:57.544335|S|100|171.02|0|100
C|AVGO|20240715|13:04:57.544335|S|1|171.02|0|1
C|AVGO|20240715|13:04:57.544436|S|100|171.02|0|100
C|AVGO|20240715|13:04:57.544447|S|100|171.02|0|100
C|AVGO|20240715|13:04:57.544507|S|98|171.02|0|98
C|AVGO|20240715|13:04:57.544524|S|2|171.02|0|2
C|AVGO|20240715|13:04:57.544524|S|96|171.02|0|96
C|AVGO|20240715|13:04:57.544526|S|45|171.02|0|45
C|AVGO|20240715|13:04:57.544526|S|4|171.02|0|4
C|AVGO|20240715|13:04:57.544545|S|24|171.02|0|24
C|AVGO|20240715|13:04:57.544545|S|12|171.02|0|12
C|AVGO|20240715|13:04:57.544547|S|2|171.02|0|2
C|AVGO|20240715|13:04:57.544578|S|6|171.02|0|6
C|AVGO|20240715|13:04:57.544592|S|7|171.02|0|7
C|AVGO|20240715|13:04:57.544592|S|11|171.02|0|11
C|AVGO|20240715|13:04:57.544593|S|4|171.02|0|4
C|AVGO|20240715|13:04:57.544603|S|1|171.02|0|1
C|AVGO|20240715|13:04:57.544604|S|3|171.02|0|3
C|AVGO|20240715|13:06:27.007292|S|100|171.19|0|100
C|AVGO|20240715|13:12:22.655602|S|1|170.88|0|1
C|AVGO|20240715|13:24:12.636578|S|24|170.89|0|24
C|AVGO|20240715|13:29:02.389489|S|24|170.41|0|24
C|AVGO|20240715|13:32:18.282028|S|26|170.36|0|26
C|AVGO|20240715|13:32:18.282028|S|24|170.35|0|24
C|AVGO|20240715|13:32:18.282028|S|50|170.36|0|50
C|AVGO|20240715|13:33:30.584182|S|24|170.01|0|24
C|AVGO|20240715|13:33:30.585048|S|30|169.98|0|30
C|AVGO|20240715|13:33:30.592290|S|100|169.93|0|100
C|AVGO|20240715|13:33:30.730560|S|24|169.78|0|24
C|AVGO|20240715|13:36:14.987231|S|9|170.15|0|9
C|AVGO|20240715|13:36:36.606988|S|9|170.07|0|9
C|AVGO|20240715|13:36:44.561524|S|9|170.08|0|9
C|AVGO|20240715|13:36:58.486731|S|8|170.09|0|8
C|AVGO|20240715|13:37:15.938696|S|3|170.23|0|3
C|AVGO|20240715|13:37:15.938697|S|50|170.23|0|50
C|AVGO|20240715|13:42:07.411720|S|2|170.21|0|2
C|AVGO|20240715|13:52:25.663345|S|24|170.44|0|24
C|AVGO|20240715|14:16:01.932382|S|35|170.03|0|35
C|AVGO|20240715|14:16:02.513830|S|36|170.03|0|36
C|AVGO|20240715|14:16:02.514032|S|17|170.03|0|17
C|AVGO|20240715|14:16:15.092860|S|2|170|0|2
C|AVGO|20240715|14:18:50.833424|S|2|169.5|0|2
C|AVGO|20240715|14:21:11.236577|S|20|169.51|0|20
C|AVGO|20240715|14:21:19.857651|S|5|169.58|0|5
C|AVGO|20240715|14:26:56.934339|S|50|170.34|0|50
C|AVGO|20240715|14:28:11.532664|S|50|170.17|0|50
C|AVGO|20240715|14:35:52.900459|S|17|170.58|0|17
C|AVGO|20240715|14:35:52.900691|S|200|170.58|0|200
C|AVGO|20240715|14:35:52.900691|S|83|170.58|0|83
C|AVGO|20240715|14:35:52.900701|S|50|170.58|0|50
C|AVGO|20240715|14:35:52.900737|S|150|170.58|0|150
C|AVGO|20240715|14:35:52.900738|S|123|170.58|0|123
C|AVGO|20240715|14:35:52.900773|S|100|170.58|0|100
C|AVGO|20240715|14:39:14.989858|S|24|170.23|0|24
C|AVGO|20240715|14:39:20.186647|S|24|170.33|0|24
C|AVGO|20240715|14:41:11.133992|S|24|170.43|0|24
C|AVGO|20240715|14:45:42.718011|S|50|170.33|0|50
C|AVGO|20240715|14:48:17.178153|S|100|170.53|0|100
C|AVGO|20240715|14:48:17.178153|S|631|170.53|0|631
C|AVGO|20240715|14:49:00.471122|S|24|170.71|0|24
C|AVGO|20240715|14:50:23.547481|S|24|170.48|0|24
C|AVGO|20240715|14:55:32.043615|S|126|170.38|0|126
C|AVGO|20240715|14:55:34.580206|E|24|170.37|0|24
C|AVGO|20240715|14:59:18.527356|S|24|170.67|0|24
C|AVGO|20240715|14:59:18.560019|S|24|170.67|0|24
C|AVGO|20240715|15:00:21.578181|S|3|170.77|0|3
C|AVGO|20240715|15:12:33.379420|S|24|171.29|0|24
C|AVGO|20240715|15:16:42.274402|S|1|171.38|0|1
C|AVGO|20240715|15:19:36.555389|S|11|171.62|0|11
C|AVGO|20240715|15:24:57.958146|S|2|172.02|0|2
C|AVGO|20240715|15:31:08.450433|S|24|171.74|0|24
C|AVGO|20240715|15:34:22.782609|S|1|171.93|0|1
C|AVGO|20240715|15:35:20.742654|S|300|171.74|0|300
C|AVGO|20240715|15:35:20.742705|S|300|171.74|0|300
C|AVGO|20240715|15:35:20.742717|S|300|171.74|0|300
C|AVGO|20240715|15:35:22.768170|S|2|171.74|0|2
C|AVGO|20240715|15:39:39.188557|S|4|171.44|0|4
C|AVGO|20240715|15:40:10.423480|S|300|171.53|0|300
C|AVGO|20240715|15:40:10.423491|S|300|171.53|0|300
C|AVGO|20240715|15:40:10.423491|S|412|171.53|0|412
C|AVGO|20240715|15:41:11.165497|S|19|171.34|0|19
C|AVGO|20240715|15:48:42.059665|S|10|171.01|0|10
C|AVGO|20240715|15:52:15.284722|S|44|170.16|0|44
C|AVGO|20240715|15:55:38.321913|S|24|171.33|0|24
C|AVGO|20240715|15:55:38.351403|S|24|171.31|0|24
C|AVGO|20240715|15:55:38.352742|S|50|171.32|0|50
C|AVGO|20240715|15:55:38.366794|S|200|171.26|0|200
C|AVGO|20240715|15:58:45.311019|S|5|171.06|0|5
C|AVGO|20240715|15:58:46.054397|S|21|171.06|0|21
C|AVGO|20240715|15:58:46.086501|S|37|171.06|0|37
C|AVGO|20240715|15:59:33.389743|S|50|170.99|0|50
C|AVGO|20240715|15:59:50.169332|S|74|171.47|0|74
C|AVGO|20240715|15:59:50.169345|S|26|171.47|0|26
C|AVLV|20240715|09:30:04.448517|S|1|64.24|0|1
C|AVLV|20240715|11:45:35.417984|S|100|64.81|0|100
C|AVLV|20240715|11:45:35.518965|S|100|64.81|0|100
C|AVLV|20240715|11:45:35.519666|S|6|64.81|0|6
C|AVLV|20240715|14:24:01.380701|S|21|64.68|0|21
C|AVNS|20240715|15:01:21.424378|S|5|21.1|0|5
C|AVNS|20240715|15:02:21.137505|S|6|21.11|0|6
C|AVNS|20240715|15:03:21.331748|S|7|21.1|0|7
C|AVNS|20240715|15:04:21.372540|S|7|21.11|0|7
C|AVNS|20240715|15:05:21.548240|S|4|21.11|0|4
C|AVNS|20240715|15:06:21.820815|S|4|21.11|0|4
C|AVNS|20240715|15:07:21.192012|S|5|21.1|0|5
C|AVNS|20240715|15:08:20.692993|S|3|21.11|0|3
C|AVNS|20240715|15:59:49.483209|S|44|20.9|0|44
C|AVNT|20240715|09:37:08.102020|S|20|43.86|0|20
C|AVNT|20240715|09:54:37.339921|S|2|43.97|0|2
C|AVNT|20240715|09:58:44.234985|S|32|44.01|0|32
C|AVNT|20240715|14:29:16.804255|S|44|44.4|0|44
C|AVNT|20240715|15:45:57.753933|S|100|44.26|0|100
C|AVNT|20240715|15:59:06.662795|S|96|44.17|0|96
C|AVNW|20240715|13:35:26.786342|S|10|28.72|0|10
C|AVNW|20240715|13:40:42.439488|S|10|28.72|0|10
C|AVNW|20240715|13:43:49.772642|S|10|28.72|0|10
C|AVNW|20240715|14:08:54.208168|S|1|28.88|0|1
C|AVNW|20240715|14:09:46.474779|S|16|28.88|0|16
C|AVNW|20240715|15:23:30.032617|S|2|29.05|0|2
C|AVNW|20240715|15:26:37.273421|S|1|29.01|0|1
C|AVNW|20240715|15:58:26.281660|S|14|29.19|0|14
C|AVNW|20240715|15:58:26.282149|S|6|29.19|0|6
C|AVO|20240715|10:41:24.326379|S|42|10.35|0|42
C|AVO|20240715|15:56:17.230092|S|51|10.33|0|51
C|AVPT|20240715|10:03:20.442533|S|100|10.52|0|100
C|AVPT|20240715|10:54:54.273884|S|197|10.57|0|197
C|AVPT|20240715|11:11:45.583938|S|58|10.56|0|58
C|AVPT|20240715|11:15:38.750842|S|100|10.565|0|100
C|AVPT|20240715|11:15:55.535976|S|100|10.56|0|100
C|AVPT|20240715|11:15:58.973105|S|100|10.56|0|100
C|AVPT|20240715|11:18:28.841874|S|40|10.57|0|40
C|AVPT|20240715|11:18:28.841874|S|39|10.57|0|39
C|AVPT|20240715|11:18:57.837209|S|11|10.57|0|11
C|AVPT|20240715|11:20:43.447123|S|100|10.59|0|100
C|AVPT|20240715|11:25:45.509407|S|22|10.59|0|22
C|AVPT|20240715|11:26:03.652634|S|7|10.59|0|7
C|AVPT|20240715|11:26:03.652634|S|78|10.59|0|78
C|AVPT|20240715|11:29:38.378077|S|35|10.58|0|35
C|AVPT|20240715|11:29:38.378077|S|42|10.58|0|42
C|AVPT|20240715|11:29:38.378087|S|58|10.58|0|58
C|AVPT|20240715|11:29:38.378087|S|100|10.58|0|100
C|AVPT|20240715|11:30:57.044890|S|100|10.58|0|100
C|AVPT|20240715|11:43:51.141501|S|14|10.6|0|14
C|AVPT|20240715|11:44:44.219847|S|14|10.6|0|14
C|AVPT|20240715|11:45:40.353135|S|6|10.6|0|6
C|AVPT|20240715|11:46:11.287751|S|100|10.59|0|100
C|AVPT|20240715|11:46:11.287751|S|32|10.59|0|32
C|AVPT|20240715|11:46:11.287751|S|68|10.59|0|68
C|AVPT|20240715|11:46:21.192747|S|100|10.59|0|100
C|AVPT|20240715|11:46:35.286160|S|13|10.57|0|13
C|AVPT|20240715|11:46:35.286168|S|87|10.57|0|87
C|AVPT|20240715|11:46:35.286169|S|13|10.57|0|13
C|AVPT|20240715|11:46:35.286652|S|87|10.57|0|87
C|AVPT|20240715|11:46:35.287345|S|100|10.56|0|100
C|AVPT|20240715|11:47:30.287038|S|100|10.56|0|100
C|AVPT|20240715|11:47:39.509522|S|100|10.565|0|100
C|AVPT|20240715|11:47:40.255525|S|100|10.565|0|100
C|AVPT|20240715|11:47:43.092416|S|79|10.565|0|79
C|AVPT|20240715|11:47:43.092417|S|11|10.57|0|11
C|AVPT|20240715|11:47:43.092417|S|100|10.57|0|100
C|AVPT|20240715|11:49:47.324598|S|23|10.56|0|23
C|AVPT|20240715|11:51:19.758819|S|45|10.54|0|45
C|AVPT|20240715|11:51:30.188325|S|100|10.55|0|100
C|AVPT|20240715|11:55:26.938745|S|100|10.54|0|100
C|AVPT|20240715|11:59:53.261106|S|92|10.54|0|92
C|AVPT|20240715|11:59:53.261361|S|92|10.54|0|92
C|AVPT|20240715|12:00:05.031258|S|100|10.54|0|100
C|AVPT|20240715|12:00:14.865197|S|100|10.54|0|100
C|AVPT|20240715|12:00:18.747273|S|100|10.54|0|100
C|AVPT|20240715|12:16:56.084359|S|100|10.46|0|100
C|AVPT|20240715|12:17:16.288116|S|100|10.46|0|100
C|AVPT|20240715|12:17:16.305462|S|100|10.46|0|100
C|AVPT|20240715|12:17:16.310935|S|100|10.46|0|100
C|AVPT|20240715|12:17:16.311614|S|100|10.46|0|100
C|AVPT|20240715|12:17:16.312424|S|100|10.46|0|100
C|AVPT|20240715|12:17:16.335845|S|100|10.46|0|100
C|AVPT|20240715|12:17:35.061085|S|100|10.46|0|100
C|AVPT|20240715|12:17:35.063557|S|100|10.46|0|100
C|AVPT|20240715|12:17:37.839553|S|100|10.46|0|100
C|AVPT|20240715|12:22:26.741825|S|100|10.45|0|100
C|AVPT|20240715|12:22:54.946833|S|3|10.46|0|3
C|AVPT|20240715|12:28:20.047033|S|25|10.44|0|25
C|AVPT|20240715|12:28:20.047170|S|10|10.44|0|10
C|AVPT|20240715|12:28:20.047230|S|10|10.44|0|10
C|AVPT|20240715|12:28:20.047473|S|25|10.44|0|25
C|AVPT|20240715|12:31:44.237900|S|6|10.42|0|6
C|AVPT|20240715|12:39:58.294827|S|100|10.38|0|100
C|AVPT|20240715|12:40:06.604537|S|2|10.38|0|2
C|AVPT|20240715|12:42:00.800310|S|100|10.36|0|100
C|AVPT|20240715|12:42:00.804423|S|100|10.36|0|100
C|AVPT|20240715|12:42:00.804423|S|80|10.36|0|80
C|AVPT|20240715|12:42:00.986760|S|100|10.36|0|100
C|AVPT|20240715|12:42:01.192394|S|100|10.36|0|100
C|AVPT|20240715|12:42:23.691844|S|100|10.34|0|100
C|AVPT|20240715|12:44:17.727369|S|100|10.29|0|100
C|AVPT|20240715|12:46:34.750150|S|18|10.25|0|18
C|AVPT|20240715|12:46:34.750150|S|18|10.25|0|18
C|AVPT|20240715|12:46:35.770378|S|100|10.27|0|100
C|AVPT|20240715|12:47:31.397859|S|10|10.25|0|10
C|AVPT|20240715|12:47:57.989219|S|70|10.25|0|70
C|AVPT|20240715|12:47:57.989356|S|6|10.26|0|6
C|AVPT|20240715|12:48:36.467094|S|100|10.24|0|100
C|AVPT|20240715|13:19:20.492514|S|100|10.36|0|100
C|AVPT|20240715|13:19:21.352296|S|100|10.36|0|100
C|AVPT|20240715|13:19:23.732716|S|100|10.36|0|100
C|AVPT|20240715|13:19:25.617031|S|100|10.36|0|100
C|AVPT|20240715|13:19:25.650415|S|100|10.36|0|100
C|AVPT|20240715|13:19:26.379912|S|100|10.36|0|100
C|AVPT|20240715|13:20:33.422462|S|100|10.35|0|100
C|AVPT|20240715|13:24:56.475501|S|100|10.38|0|100
C|AVPT|20240715|13:24:56.887124|S|100|10.38|0|100
C|AVPT|20240715|13:24:57.964379|S|100|10.38|0|100
C|AVPT|20240715|13:28:08.181040|S|100|10.35|0|100
C|AVPT|20240715|13:41:55.427126|S|12|10.36|0|12
C|AVPT|20240715|13:48:36.726927|S|100|10.36|0|100
C|AVPT|20240715|13:52:38.478911|S|15|10.38|0|15
C|AVPT|20240715|13:52:38.478912|S|85|10.38|0|85
C|AVPT|20240715|13:52:45.937899|S|100|10.38|0|100
C|AVPT|20240715|13:52:49.297175|S|15|10.38|0|15
C|AVPT|20240715|13:53:01.528419|S|24|10.38|0|24
C|AVPT|20240715|13:53:01.528420|S|76|10.38|0|76
C|AVPT|20240715|13:53:31.358014|S|100|10.38|0|100
C|AVPT|20240715|13:53:50.789063|S|24|10.38|0|24
C|AVPT|20240715|13:53:50.851920|S|100|10.38|0|100
C|AVPT|20240715|13:56:41.382930|S|100|10.39|0|100
C|AVPT|20240715|13:57:20.382564|S|100|10.39|0|100
C|AVPT|20240715|13:57:25.748147|S|100|10.39|0|100
C|AVPT|20240715|13:58:24.238503|S|100|10.39|0|100
C|AVPT|20240715|13:58:28.272966|S|100|10.39|0|100
C|AVPT|20240715|13:58:41.420050|S|100|10.39|0|100
C|AVPT|20240715|14:00:29.960973|S|100|10.37|0|100
C|AVPT|20240715|14:00:35.885984|S|100|10.37|0|100
C|AVPT|20240715|14:00:39.396589|S|100|10.37|0|100
C|AVPT|20240715|14:01:33.331980|S|100|10.37|0|100
C|AVPT|20240715|14:01:36.735465|S|100|10.37|0|100
C|AVPT|20240715|14:02:00.217140|S|100|10.37|0|100
C|AVPT|20240715|14:02:04.177047|S|100|10.37|0|100
C|AVPT|20240715|14:03:00.715165|S|2|10.37|0|2
C|AVPT|20240715|14:03:00.715818|S|98|10.37|0|98
C|AVPT|20240715|14:03:08.793865|S|100|10.37|0|100
C|AVPT|20240715|14:04:22.065281|S|70|10.38|0|70
C|AVPT|20240715|14:05:11.415002|S|100|10.375|0|100
C|AVPT|20240715|14:05:15.988875|S|100|10.38|0|100
C|AVPT|20240715|14:05:15.989856|S|100|10.38|0|100
C|AVPT|20240715|14:10:49.988505|S|64|10.38|0|64
C|AVPT|20240715|14:13:47.821256|S|89|10.35|0|89
C|AVPT|20240715|14:14:21.126303|S|100|10.35|0|100
C|AVPT|20240715|14:14:23.869228|S|100|10.35|0|100
C|AVPT|20240715|14:14:29.681191|S|100|10.35|0|100
C|AVPT|20240715|14:15:01.981207|S|100|10.35|0|100
C|AVPT|20240715|14:15:35.927499|S|100|10.35|0|100
C|AVPT|20240715|14:16:04.882233|S|100|10.35|0|100
C|AVPT|20240715|14:16:17.830774|S|100|10.35|0|100
C|AVPT|20240715|14:20:46.500492|S|100|10.36|0|100
C|AVPT|20240715|14:20:46.844269|S|37|10.36|0|37
C|AVPT|20240715|14:21:00.735396|S|100|10.36|0|100
C|AVPT|20240715|14:21:34.926910|S|100|10.35|0|100
C|AVPT|20240715|14:22:11.044374|S|22|10.36|0|22
C|AVPT|20240715|14:22:11.048267|S|100|10.36|0|100
C|AVPT|20240715|14:22:28.976406|S|100|10.36|0|100
C|AVPT|20240715|14:22:46.204492|S|100|10.37|0|100
C|AVPT|20240715|14:22:46.205906|S|100|10.37|0|100
C|AVPT|20240715|14:23:02.768200|S|6|10.36|0|6
C|AVPT|20240715|14:24:48.444399|S|100|10.37|0|100
C|AVPT|20240715|14:24:48.445716|S|100|10.37|0|100
C|AVPT|20240715|14:25:52.973627|S|100|10.37|0|100
C|AVPT|20240715|14:26:01.095285|S|50|10.37|0|50
C|AVPT|20240715|14:26:01.095285|S|100|10.37|0|100
C|AVPT|20240715|14:27:24.841988|S|100|10.37|0|100
C|AVPT|20240715|14:28:12.011494|S|100|10.36|0|100
C|AVPT|20240715|14:28:12.011494|S|100|10.36|0|100
C|AVPT|20240715|14:28:47.857706|S|100|10.37|0|100
C|AVPT|20240715|14:31:21.917566|S|100|10.36|0|100
C|AVPT|20240715|14:31:25.628559|S|100|10.36|0|100
C|AVPT|20240715|14:31:36.606677|S|18|10.35|0|18
C|AVPT|20240715|14:31:44.423047|S|100|10.36|0|100
C|AVPT|20240715|14:31:44.425227|S|50|10.36|0|50
C|AVPT|20240715|14:32:20.211128|S|66|10.36|0|66
C|AVPT|20240715|14:32:25.185586|S|100|10.36|0|100
C|AVPT|20240715|14:32:43.705680|S|100|10.37|0|100
C|AVPT|20240715|14:32:48.889069|S|100|10.37|0|100
C|AVPT|20240715|14:32:51.522093|S|100|10.37|0|100
C|AVPT|20240715|14:33:10.921105|S|100|10.37|0|100
C|AVPT|20240715|14:33:10.943706|S|100|10.37|0|100
C|AVPT|20240715|14:36:34.844721|S|100|10.36|0|100
C|AVPT|20240715|14:38:26.836100|S|100|10.36|0|100
C|AVPT|20240715|14:38:41.638821|S|100|10.36|0|100
C|AVPT|20240715|14:38:41.650936|S|100|10.36|0|100
C|AVPT|20240715|14:39:37.568035|S|100|10.36|0|100
C|AVPT|20240715|14:40:19.408361|S|100|10.35|0|100
C|AVPT|20240715|14:40:19.408361|S|6|10.35|0|6
C|AVPT|20240715|14:40:19.408361|S|100|10.35|0|100
C|AVPT|20240715|14:40:19.408362|S|100|10.35|0|100
C|AVPT|20240715|14:40:43.411261|S|12|10.35|0|12
C|AVPT|20240715|14:42:28.028510|S|100|10.36|0|100
C|AVPT|20240715|14:42:28.031675|S|100|10.36|0|100
C|AVPT|20240715|14:42:28.434785|S|100|10.36|0|100
C|AVPT|20240715|14:43:31.554159|S|25|10.36|0|25
C|AVPT|20240715|14:44:18.410592|S|7|10.35|0|7
C|AVPT|20240715|14:44:51.368102|S|100|10.36|0|100
C|AVPT|20240715|14:47:30.650069|S|14|10.35|0|14
C|AVPT|20240715|14:47:30.650070|S|100|10.35|0|100
C|AVPT|20240715|14:47:30.650070|S|100|10.35|0|100
C|AVPT|20240715|14:47:30.650071|S|100|10.35|0|100
C|AVPT|20240715|14:47:30.650071|S|100|10.35|0|100
C|AVPT|20240715|14:49:01.504665|S|41|10.36|0|41
C|AVPT|20240715|14:51:24.050892|S|100|10.39|0|100
C|AVPT|20240715|14:51:55.735154|S|100|10.4|0|100
C|AVPT|20240715|14:51:55.766863|S|100|10.4|0|100
C|AVPT|20240715|14:51:55.796760|S|100|10.4|0|100
C|AVPT|20240715|14:53:37.295094|S|100|10.4|0|100
C|AVPT|20240715|14:53:37.296106|S|100|10.4|0|100
C|AVPT|20240715|14:53:37.309096|S|58|10.4|0|58
C|AVPT|20240715|14:54:06.556853|S|22|10.4|0|22
C|AVPT|20240715|14:54:28.175823|S|78|10.4|0|78
C|AVPT|20240715|14:55:03.973621|S|8|10.4|0|8
C|AVPT|20240715|14:55:21.883249|S|100|10.4|0|100
C|AVPT|20240715|14:55:23.684383|S|100|10.4|0|100
C|AVPT|20240715|14:55:26.913252|S|100|10.4|0|100
C|AVPT|20240715|14:56:35.632605|S|91|10.4|0|91
C|AVPT|20240715|14:57:04.696685|S|100|10.4|0|100
C|AVPT|20240715|14:58:15.555268|S|54|10.39|0|54
C|AVPT|20240715|15:00:07.356286|S|100|10.41|0|100
C|AVPT|20240715|15:00:07.998206|S|100|10.41|0|100
C|AVPT|20240715|15:00:13.327729|S|24|10.41|0|24
C|AVPT|20240715|15:01:17.699290|S|100|10.41|0|100
C|AVPT|20240715|15:03:14.126638|S|100|10.41|0|100
C|AVPT|20240715|15:03:15.113531|S|100|10.41|0|100
C|AVPT|20240715|15:03:15.114763|S|100|10.41|0|100
C|AVPT|20240715|15:03:19.262038|S|100|10.41|0|100
C|AVPT|20240715|15:03:26.367684|S|100|10.41|0|100
C|AVPT|20240715|15:04:14.356831|S|5|10.41|0|5
C|AVPT|20240715|15:07:02.439477|S|84|10.41|0|84
C|AVPT|20240715|15:07:02.439477|S|76|10.41|0|76
C|AVPT|20240715|15:07:02.439715|S|66|10.41|0|66
C|AVPT|20240715|15:07:02.439715|S|100|10.41|0|100
C|AVPT|20240715|15:07:02.439715|S|16|10.41|0|16
C|AVPT|20240715|15:07:16.739270|S|100|10.41|0|100
C|AVPT|20240715|15:07:27.652074|S|100|10.41|0|100
C|AVPT|20240715|15:07:49.438792|S|35|10.41|0|35
C|AVPT|20240715|15:10:09.600633|S|1|10.41|0|1
C|AVPT|20240715|15:14:19.928397|S|1|10.41|0|1
C|AVPT|20240715|15:16:30.151128|S|95|10.42|0|95
C|AVPT|20240715|15:16:35.044771|S|15|10.41|0|15
C|AVPT|20240715|15:16:46.237928|S|100|10.4|0|100
C|AVPT|20240715|15:16:46.237928|S|100|10.4|0|100
C|AVPT|20240715|15:16:46.237928|S|4|10.4|0|4
C|AVPT|20240715|15:16:46.237938|S|96|10.4|0|96
C|AVPT|20240715|15:16:46.237938|S|100|10.4|0|100
C|AVPT|20240715|15:17:15.760980|S|100|10.41|0|100
C|AVPT|20240715|15:17:20.551095|S|100|10.41|0|100
C|AVPT|20240715|15:17:38.283340|S|100|10.41|0|100
C|AVPT|20240715|15:17:38.285223|S|100|10.41|0|100
C|AVPT|20240715|15:17:38.285923|S|100|10.41|0|100
C|AVPT|20240715|15:17:38.288091|S|100|10.41|0|100
C|AVPT|20240715|15:17:38.288795|S|100|10.41|0|100
C|AVPT|20240715|15:17:38.297009|S|5|10.41|0|5
C|AVPT|20240715|15:17:48.142031|S|100|10.41|0|100
C|AVPT|20240715|15:18:13.488399|S|100|10.41|0|100
C|AVPT|20240715|15:18:13.491265|S|100|10.41|0|100
C|AVPT|20240715|15:18:14.557133|S|100|10.41|0|100
C|AVPT|20240715|15:18:33.123022|S|16|10.41|0|16
C|AVPT|20240715|15:18:37.988109|S|100|10.41|0|100
C|AVPT|20240715|15:18:38.228060|S|100|10.41|0|100
C|AVPT|20240715|15:18:39.030458|S|100|10.41|0|100
C|AVPT|20240715|15:18:58.850472|S|100|10.41|0|100
C|AVPT|20240715|15:19:37.609483|S|100|10.41|0|100
C|AVPT|20240715|15:20:42.732013|S|69|10.41|0|69
C|AVPT|20240715|15:20:47.042099|S|69|10.41|0|69
C|AVPT|20240715|15:20:47.042099|S|31|10.41|0|31
C|AVPT|20240715|15:20:50.297596|S|31|10.41|0|31
C|AVPT|20240715|15:20:50.297597|S|69|10.41|0|69
C|AVPT|20240715|15:20:50.322191|S|31|10.41|0|31
C|AVPT|20240715|15:20:50.322191|S|69|10.41|0|69
C|AVPT|20240715|15:20:50.380026|S|100|10.41|0|100
C|AVPT|20240715|15:21:07.347784|S|100|10.42|0|100
C|AVPT|20240715|15:21:24.473240|S|100|10.42|0|100
C|AVPT|20240715|15:21:26.738038|S|100|10.42|0|100
C|AVPT|20240715|15:21:28.157382|S|100|10.42|0|100
C|AVPT|20240715|15:21:59.356666|S|39|10.42|0|39
C|AVPT|20240715|15:21:59.356749|S|61|10.42|0|61
C|AVPT|20240715|15:22:14.058111|S|100|10.42|0|100
C|AVPT|20240715|15:23:01.796586|S|100|10.44|0|100
C|AVPT|20240715|15:23:05.070458|S|100|10.44|0|100
C|AVPT|20240715|15:23:21.710933|S|57|10.43|0|57
C|AVPT|20240715|15:23:21.710934|S|100|10.43|0|100
C|AVPT|20240715|15:23:24.468078|S|62|10.44|0|62
C|AVPT|20240715|15:23:52.917664|S|100|10.44|0|100
C|AVPT|20240715|15:23:54.147298|S|100|10.44|0|100
C|AVPT|20240715|15:24:10.287754|S|100|10.44|0|100
C|AVPT|20240715|15:24:51.087130|S|1|10.44|0|1
C|AVPT|20240715|15:24:51.089157|S|100|10.44|0|100
C|AVPT|20240715|15:25:32.465392|S|44|10.43|0|44
C|AVPT|20240715|15:25:32.465392|S|56|10.43|0|56
C|AVPT|20240715|15:25:57.477312|S|36|10.43|0|36
C|AVPT|20240715|15:25:57.477312|S|44|10.43|0|44
C|AVPT|20240715|15:25:57.477465|S|100|10.43|0|100
C|AVPT|20240715|15:25:57.477465|S|64|10.43|0|64
C|AVPT|20240715|15:26:23.471479|S|100|10.43|0|100
C|AVPT|20240715|15:26:23.471479|S|100|10.43|0|100
C|AVPT|20240715|15:26:54.262371|S|100|10.43|0|100
C|AVPT|20240715|15:27:21.476094|S|1|10.44|0|1
C|AVPT|20240715|15:27:21.476094|S|72|10.44|0|72
C|AVPT|20240715|15:27:21.476094|S|1|10.44|0|1
C|AVPT|20240715|15:27:26.080472|S|100|10.44|0|100
C|AVPT|20240715|15:28:17.570841|S|1|10.44|0|1
C|AVPT|20240715|15:30:21.789485|S|1|10.44|0|1
C|AVPT|20240715|15:30:47.344435|S|6|10.44|0|6
C|AVPT|20240715|15:31:40.703950|S|100|10.44|0|100
C|AVPT|20240715|15:31:45.649581|S|100|10.44|0|100
C|AVPT|20240715|15:31:54.673874|S|100|10.44|0|100
C|AVPT|20240715|15:32:27.871987|S|100|10.44|0|100
C|AVPT|20240715|15:32:27.876278|S|83|10.44|0|83
C|AVPT|20240715|15:32:28.328650|S|83|10.44|0|83
C|AVPT|20240715|15:32:28.328650|S|2|10.44|0|2
C|AVPT|20240715|15:32:28.328650|S|17|10.44|0|17
C|AVPT|20240715|15:32:41.724567|S|23|10.44|0|23
C|AVPT|20240715|15:32:43.764954|S|100|10.44|0|100
C|AVPT|20240715|15:33:43.935962|S|76|10.43|0|76
C|AVPT|20240715|15:33:43.935962|S|4|10.43|0|4
C|AVPT|20240715|15:33:43.935968|S|80|10.43|0|80
C|AVPT|20240715|15:34:20.549203|S|100|10.44|0|100
C|AVPT|20240715|15:34:20.714147|S|100|10.44|0|100
C|AVPT|20240715|15:34:20.714147|S|46|10.44|0|46
C|AVPT|20240715|15:34:23.669059|S|1|10.44|0|1
C|AVPT|20240715|15:34:45.717167|S|100|10.44|0|100
C|AVPT|20240715|15:34:45.717168|S|100|10.44|0|100
C|AVPT|20240715|15:34:59.621399|S|100|10.45|0|100
C|AVPT|20240715|15:34:59.622202|S|100|10.45|0|100
C|AVPT|20240715|15:34:59.627540|S|100|10.45|0|100
C|AVPT|20240715|15:34:59.628342|S|26|10.45|0|26
C|AVPT|20240715|15:34:59.635754|S|26|10.45|0|26
C|AVPT|20240715|15:34:59.635754|S|74|10.45|0|74
C|AVPT|20240715|15:35:07.288883|S|74|10.45|0|74
C|AVPT|20240715|15:35:07.288883|S|26|10.45|0|26
C|AVPT|20240715|15:36:43.061399|S|1|10.45|0|1
C|AVPT|20240715|15:38:30.933724|S|100|10.45|0|100
C|AVPT|20240715|15:38:40.311166|S|100|10.45|0|100
C|AVPT|20240715|15:38:48.377598|S|80|10.45|0|80
C|AVPT|20240715|15:38:48.377687|S|20|10.45|0|20
C|AVPT|20240715|15:39:11.156489|S|100|10.45|0|100
C|AVPT|20240715|15:39:21.507301|S|28|10.45|0|28
C|AVPT|20240715|15:39:27.082485|S|100|10.45|0|100
C|AVPT|20240715|15:39:28.694101|S|100|10.44|0|100
C|AVPT|20240715|15:39:28.694101|S|87|10.44|0|87
C|AVPT|20240715|15:39:28.694101|S|100|10.44|0|100
C|AVPT|20240715|15:39:28.694111|S|20|10.44|0|20
C|AVPT|20240715|15:39:28.694203|S|80|10.44|0|80
C|AVPT|20240715|15:39:28.694258|S|100|10.44|0|100
C|AVPT|20240715|15:39:30.697123|S|40|10.44|0|40
C|AVPT|20240715|15:39:30.697355|S|60|10.44|0|60
C|AVPT|20240715|15:42:20.781890|S|89|10.44|0|89
C|AVPT|20240715|15:42:20.883605|S|100|10.44|0|100
C|AVPT|20240715|15:42:24.720652|S|100|10.44|0|100
C|AVPT|20240715|15:42:26.040647|S|100|10.44|0|100
C|AVPT|20240715|15:42:55.342543|S|100|10.44|0|100
C|AVPT|20240715|15:42:59.817376|S|78|10.44|0|78
C|AVPT|20240715|15:43:02.284340|S|100|10.44|0|100
C|AVPT|20240715|15:43:06.453507|S|53|10.44|0|53
C|AVPT|20240715|15:43:16.393099|S|47|10.44|0|47
C|AVPT|20240715|15:43:16.393099|S|53|10.44|0|53
C|AVPT|20240715|15:43:35.313722|S|68|10.435|0|68
C|AVPT|20240715|15:43:35.556395|S|68|10.44|0|68
C|AVPT|20240715|15:43:39.149345|S|100|10.44|0|100
C|AVPT|20240715|15:43:39.171513|S|100|10.44|0|100
C|AVPT|20240715|15:45:02.017059|S|100|10.43|0|100
C|AVPT|20240715|15:45:03.231397|S|100|10.43|0|100
C|AVPT|20240715|15:45:03.233963|S|100|10.43|0|100
C|AVPT|20240715|15:45:11.587947|S|100|10.43|0|100
C|AVPT|20240715|15:45:13.465051|S|100|10.43|0|100
C|AVPT|20240715|15:45:14.145167|S|100|10.43|0|100
C|AVPT|20240715|15:45:15.779542|S|100|10.43|0|100
C|AVPT|20240715|15:48:22.784792|S|100|10.4|0|100
C|AVPT|20240715|15:48:22.805415|S|100|10.4|0|100
C|AVPT|20240715|15:48:22.889164|S|100|10.4|0|100
C|AVPT|20240715|15:48:32.399415|S|100|10.4|0|100
C|AVPT|20240715|15:49:01.714445|S|100|10.4|0|100
C|AVPT|20240715|15:51:42.027803|S|20|10.39|0|20
C|AVPT|20240715|15:52:35.078867|S|62|10.4|0|62
C|AVPT|20240715|15:53:28.308836|S|100|10.4|0|100
C|AVPT|20240715|15:53:40.444316|S|100|10.4|0|100
C|AVPT|20240715|15:53:42.813780|S|70|10.41|0|70
C|AVPT|20240715|15:53:42.813780|S|30|10.41|0|30
C|AVPT|20240715|15:53:42.940840|S|30|10.41|0|30
C|AVPT|20240715|15:53:42.940840|S|21|10.41|0|21
C|AVPT|20240715|15:53:59.379962|S|100|10.41|0|100
C|AVPT|20240715|15:54:04.771631|S|100|10.41|0|100
C|AVPT|20240715|15:54:08.206367|S|100|10.41|0|100
C|AVPT|20240715|15:54:08.209063|S|100|10.41|0|100
C|AVPT|20240715|15:54:08.290086|S|100|10.41|0|100
C|AVPT|20240715|15:54:48.881236|S|20|10.44|0|20
C|AVPT|20240715|15:54:50.488310|S|100|10.44|0|100
C|AVPT|20240715|15:55:23.771834|S|6|10.46|0|6
C|AVPT|20240715|15:56:42.379240|S|43|10.495|0|43
C|AVPT|20240715|15:56:42.385132|S|100|10.48|0|100
C|AVPT|20240715|15:57:47.664629|S|95|10.49|0|95
C|AVPT|20240715|15:58:19.726828|S|100|10.49|0|100
C|AVPT|20240715|15:58:19.812773|S|100|10.5|0|100
C|AVPT|20240715|15:58:19.977289|S|27|10.5|0|27
C|AVPT|20240715|15:58:21.463159|S|19|10.5|0|19
C|AVPT|20240715|15:58:43.046245|S|4|10.5|0|4
C|AVPT|20240715|15:58:45.171950|S|53|10.5|0|53
C|AVPT|20240715|15:58:49.672330|S|16|10.5|0|16
C|AVPT|20240715|15:59:04.075891|S|100|10.5|0|100
C|AVPT|20240715|15:59:08.467048|S|35|10.5|0|35
C|AVPT|20240715|15:59:08.467048|S|65|10.5|0|65
C|AVPT|20240715|15:59:32.496840|S|16|10.49|0|16
C|AVPT|20240715|15:59:32.496840|S|84|10.49|0|84
C|AVPT|20240715|15:59:33.578034|S|96|10.49|0|96
C|AVPT|20240715|15:59:50.706062|S|100|10.49|0|100
C|AVSC|20240715|11:09:11.549023|S|100|53.22|0|100
C|AVT|20240715|09:43:25.593924|S|196|53.23|0|196
C|AVT|20240715|10:56:17.082964|S|1|53.27|0|1
C|AVT|20240715|10:56:17.082965|S|109|53.26|0|109
C|AVT|20240715|10:56:17.082965|S|4|53.26|0|4
C|AVT|20240715|10:56:17.082965|S|1|53.26|0|1
C|AVT|20240715|10:56:17.083006|S|1|53.26|0|1
C|AVT|20240715|11:29:31.632678|S|95|53.21|0|95
C|AVT|20240715|12:02:06.670371|S|14|53.37|0|14
C|AVT|20240715|12:58:51.019693|S|100|53.03|0|100
C|AVT|20240715|12:58:51.019693|S|1|53.03|0|1
C|AVT|20240715|13:36:39.491318|S|87|52.88|0|87
C|AVT|20240715|14:05:57.776276|S|22|52.84|0|22
C|AVT|20240715|14:05:57.776285|S|11|52.84|0|11
C|AVT|20240715|14:05:57.776514|S|67|52.84|0|67
C|AVT|20240715|15:03:01.929212|S|2|53.14|0|2
C|AVT|20240715|15:03:01.929276|S|1|53.14|0|1
C|AVT|20240715|15:55:00.160574|S|112|52.78|0|112
C|AVTE|20240715|11:54:11.211666|S|68|1.86|0|68
C|AVTE|20240715|15:30:00.082208|S|1|1.88|0|1
C|AVTE|20240715|15:52:33.834822|S|1|1.88|0|1
C|AVTE|20240715|15:59:51.279522|S|100|1.885|0|100
C|AVTR|20240715|09:49:11.702888|S|1|20.97|0|1
C|AVTR|20240715|10:09:48.458438|S|100|20.9|0|100
C|AVTR|20240715|10:09:48.459811|S|90|20.9|0|90
C|AVTR|20240715|10:10:41.432759|S|200|20.9|0|200
C|AVTR|20240715|10:11:20.883515|S|1|20.91|0|1
C|AVTR|20240715|10:11:44.049485|S|100|20.92|0|100
C|AVTR|20240715|10:12:09.485675|S|200|20.925|0|200
C|AVTR|20240715|10:17:43.744364|S|79|20.95|0|79
C|AVTR|20240715|10:17:43.744365|S|34|20.95|0|34
C|AVTR|20240715|10:17:43.744401|S|19|20.95|0|19
C|AVTR|20240715|10:19:19.601283|S|2|20.93|0|2
C|AVTR|20240715|10:19:47.393028|S|22|20.86|0|22
C|AVTR|20240715|10:21:38.741820|S|280|20.87|0|280
C|AVTR|20240715|10:21:38.741840|S|300|20.87|0|300
C|AVTR|20240715|10:21:38.741941|S|7|20.88|0|7
C|AVTR|20240715|10:21:38.742496|S|300|20.875|0|300
C|AVTR|20240715|10:21:38.742581|S|300|20.875|0|300
C|AVTR|20240715|10:21:38.742756|S|300|20.875|0|300
C|AVTR|20240715|10:21:38.743001|S|100|20.875|0|100
C|AVTR|20240715|10:21:45.248559|S|100|20.87|0|100
C|AVTR|20240715|10:25:28.034555|S|18|20.94|0|18
C|AVTR|20240715|10:27:41.587414|S|100|20.9|0|100
C|AVTR|20240715|10:29:39.708655|S|17|20.91|0|17
C|AVTR|20240715|10:45:44.160360|S|74|20.87|0|74
C|AVTR|20240715|11:01:56.628175|S|3|20.9|0|3
C|AVTR|20240715|11:01:56.628176|S|30|20.9|0|30
C|AVTR|20240715|11:04:20.035015|S|74|20.93|0|74
C|AVTR|20240715|11:04:46.757784|S|75|20.93|0|75
C|AVTR|20240715|11:16:37.017986|S|19|20.97|0|19
C|AVTR|20240715|11:16:37.017986|S|15|20.97|0|15
C|AVTR|20240715|11:16:37.017986|S|10|20.97|0|10
C|AVTR|20240715|11:20:08.515962|S|2|20.96|0|2
C|AVTR|20240715|11:20:08.515962|S|1|20.96|0|1
C|AVTR|20240715|11:20:38.999837|S|10|20.96|0|10
C|AVTR|20240715|11:22:09.452892|S|1|20.96|0|1
C|AVTR|20240715|11:22:09.452892|S|1|20.96|0|1
C|AVTR|20240715|11:22:09.452892|S|4|20.96|0|4
C|AVTR|20240715|11:22:09.452893|S|3|20.96|0|3
C|AVTR|20240715|11:22:09.452893|S|2|20.96|0|2
C|AVTR|20240715|11:24:31.577309|S|3|20.97|0|3
C|AVTR|20240715|11:30:05.119423|S|100|20.97|0|100
C|AVTR|20240715|11:35:02.349756|S|3|20.96|0|3
C|AVTR|20240715|11:35:02.350361|S|56|20.96|0|56
C|AVTR|20240715|11:37:31.385158|S|3|20.97|0|3
C|AVTR|20240715|11:38:34.395526|S|100|20.96|0|100
C|AVTR|20240715|11:45:28.818445|S|7|20.96|0|7
C|AVTR|20240715|11:45:38.943864|S|1|20.96|0|1
C|AVTR|20240715|11:45:38.943864|S|2|20.96|0|2
C|AVTR|20240715|11:45:38.943864|S|1|20.96|0|1
C|AVTR|20240715|11:45:38.943865|S|3|20.96|0|3
C|AVTR|20240715|11:45:38.943865|S|1|20.96|0|1
C|AVTR|20240715|11:46:01.483449|S|6|20.95|0|6
C|AVTR|20240715|11:49:49.206492|S|5|20.98|0|5
C|AVTR|20240715|11:49:49.206492|S|3|20.98|0|3
C|AVTR|20240715|11:49:54.876747|S|87|20.98|0|87
C|AVTR|20240715|11:52:19.884103|S|100|20.98|0|100
C|AVTR|20240715|11:55:26.086717|S|14|21|0|14
C|AVTR|20240715|11:56:06.995599|S|130|20.98|0|130
C|AVTR|20240715|11:57:04.607279|S|100|20.98|0|100
C|AVTR|20240715|11:57:25.437060|S|32|20.97|0|32
C|AVTR|20240715|11:59:20.453062|S|100|20.95|0|100
C|AVTR|20240715|12:10:37.248229|S|100|20.94|0|100
C|AVTR|20240715|12:14:00.157422|S|200|20.96|0|200
C|AVTR|20240715|12:17:11.229856|S|100|20.95|0|100
C|AVTR|20240715|12:24:36.286239|S|7|20.95|0|7
C|AVTR|20240715|12:27:37.101453|S|55|20.93|0|55
C|AVTR|20240715|12:27:37.101453|S|2|20.93|0|2
C|AVTR|20240715|12:27:37.101453|S|11|20.93|0|11
C|AVTR|20240715|12:29:46.234893|S|5|20.93|0|5
C|AVTR|20240715|12:34:19.132817|S|1|20.92|0|1
C|AVTR|20240715|12:35:26.419755|S|43|20.93|0|43
C|AVTR|20240715|12:40:44.089455|S|100|20.91|0|100
C|AVTR|20240715|12:40:59.873986|S|71|20.91|0|71
C|AVTR|20240715|12:40:59.873986|S|29|20.91|0|29
C|AVTR|20240715|12:41:15.612330|S|100|20.91|0|100
C|AVTR|20240715|12:41:34.023740|S|4|20.92|0|4
C|AVTR|20240715|12:41:34.023756|S|14|20.92|0|14
C|AVTR|20240715|12:42:08.074404|S|48|20.93|0|48
C|AVTR|20240715|12:42:08.074783|S|352|20.93|0|352
C|AVTR|20240715|12:42:08.074783|S|48|20.93|0|48
C|AVTR|20240715|12:42:38.445544|S|3|20.93|0|3
C|AVTR|20240715|12:42:38.445544|S|30|20.93|0|30
C|AVTR|20240715|12:43:12.188584|S|1|20.93|0|1
C|AVTR|20240715|12:44:09.850036|S|11|20.93|0|11
C|AVTR|20240715|12:44:09.850076|S|12|20.93|0|12
C|AVTR|20240715|12:44:09.850380|S|21|20.93|0|21
C|AVTR|20240715|12:44:09.850380|S|65|20.93|0|65
C|AVTR|20240715|12:44:09.850389|S|12|20.93|0|12
C|AVTR|20240715|12:44:52.957240|S|64|20.92|0|64
C|AVTR|20240715|12:45:27.794067|S|9|20.92|0|9
C|AVTR|20240715|12:46:20.106084|S|1|20.91|0|1
C|AVTR|20240715|12:46:20.106084|S|1|20.91|0|1
C|AVTR|20240715|12:46:20.106085|S|1|20.91|0|1
C|AVTR|20240715|12:46:20.106085|S|2|20.91|0|2
C|AVTR|20240715|12:46:20.106086|S|3|20.91|0|3
C|AVTR|20240715|12:48:08.949279|S|1|20.9|0|1
C|AVTR|20240715|12:48:32.094945|S|163|20.91|0|163
C|AVTR|20240715|12:48:32.094945|S|15|20.91|0|15
C|AVTR|20240715|12:48:32.094945|S|22|20.91|0|22
C|AVTR|20240715|12:50:21.374056|S|4|20.9|0|4
C|AVTR|20240715|12:52:35.422168|S|100|20.9|0|100
C|AVTR|20240715|12:52:35.422189|S|1|20.9|0|1
C|AVTR|20240715|12:52:35.422190|S|1|20.9|0|1
C|AVTR|20240715|12:52:35.422190|S|2|20.9|0|2
C|AVTR|20240715|12:52:35.422191|S|3|20.9|0|3
C|AVTR|20240715|12:52:35.422191|S|6|20.9|0|6
C|AVTR|20240715|12:53:37.722123|S|1|20.9|0|1
C|AVTR|20240715|12:53:37.722123|S|1|20.9|0|1
C|AVTR|20240715|12:53:37.722123|S|1|20.9|0|1
C|AVTR|20240715|12:53:37.722124|S|2|20.9|0|2
C|AVTR|20240715|12:55:55.811917|S|1|20.9|0|1
C|AVTR|20240715|12:55:55.811918|S|1|20.9|0|1
C|AVTR|20240715|12:55:55.811918|S|1|20.9|0|1
C|AVTR|20240715|12:55:55.811919|S|3|20.9|0|3
C|AVTR|20240715|12:55:55.811919|S|2|20.9|0|2
C|AVTR|20240715|12:57:47.321816|S|21|20.9|0|21
C|AVTR|20240715|13:00:34.144983|S|3|20.91|0|3
C|AVTR|20240715|13:00:34.144983|S|1|20.91|0|1
C|AVTR|20240715|13:00:34.144983|S|2|20.91|0|2
C|AVTR|20240715|13:00:34.144983|S|2|20.91|0|2
C|AVTR|20240715|13:01:19.236352|S|6|20.9|0|6
C|AVTR|20240715|13:01:19.236352|S|8|20.9|0|8
C|AVTR|20240715|13:01:19.236353|S|86|20.9|0|86
C|AVTR|20240715|13:01:19.236844|S|3|20.9|0|3
C|AVTR|20240715|13:01:19.236962|S|11|20.9|0|11
C|AVTR|20240715|13:01:19.236962|S|4|20.9|0|4
C|AVTR|20240715|13:01:19.236963|S|1|20.9|0|1
C|AVTR|20240715|13:01:19.236963|S|1|20.9|0|1
C|AVTR|20240715|13:01:19.236963|S|1|20.9|0|1
C|AVTR|20240715|13:01:19.236964|S|2|20.9|0|2
C|AVTR|20240715|13:01:47.080330|S|40|20.89|0|40
C|AVTR|20240715|13:03:05.214079|S|52|20.91|0|52
C|AVTR|20240715|13:03:41.407514|S|70|20.9|0|70
C|AVTR|20240715|13:03:41.407514|S|50|20.9|0|50
C|AVTR|20240715|13:03:41.407525|S|11|20.9|0|11
C|AVTR|20240715|13:03:53.701281|S|4|20.89|0|4
C|AVTR|20240715|13:03:53.701281|S|2|20.89|0|2
C|AVTR|20240715|13:03:53.701281|S|80|20.89|0|80
C|AVTR|20240715|13:03:53.701282|S|3|20.89|0|3
C|AVTR|20240715|13:04:40.465236|S|100|20.9|0|100
C|AVTR|20240715|13:07:50.343509|S|9|20.92|0|9
C|AVTR|20240715|13:11:18.988896|S|31|20.92|0|31
C|AVTR|20240715|13:13:15.783615|S|24|20.92|0|24
C|AVTR|20240715|13:13:15.783616|S|70|20.92|0|70
C|AVTR|20240715|13:13:15.783616|S|6|20.92|0|6
C|AVTR|20240715|13:13:15.785056|S|43|20.92|0|43
C|AVTR|20240715|13:13:15.785088|S|11|20.92|0|11
C|AVTR|20240715|13:13:15.785089|S|16|20.92|0|16
C|AVTR|20240715|13:15:00.266737|S|100|20.93|0|100
C|AVTR|20240715|13:15:52.206334|S|4|20.94|0|4
C|AVTR|20240715|13:15:52.206352|S|10|20.94|0|10
C|AVTR|20240715|13:17:20.341369|S|3|20.93|0|3
C|AVTR|20240715|13:17:20.341369|S|20|20.93|0|20
C|AVTR|20240715|13:17:43.257230|S|100|20.93|0|100
C|AVTR|20240715|13:23:42.059542|S|177|20.935|0|177
C|AVTR|20240715|13:24:20.165285|S|2|20.95|0|2
C|AVTR|20240715|13:24:27.311313|S|5|20.95|0|5
C|AVTR|20240715|13:24:27.311313|S|5|20.95|0|5
C|AVTR|20240715|13:24:27.311346|S|15|20.95|0|15
C|AVTR|20240715|13:32:35.957585|S|16|20.85|0|16
C|AVTR|20240715|13:32:42.055331|S|172|20.86|0|172
C|AVTR|20240715|13:32:42.055340|S|172|20.86|0|172
C|AVTR|20240715|13:37:02.193803|S|172|20.81|0|172
C|AVTR|20240715|13:40:07.805223|S|2|20.79|0|2
C|AVTR|20240715|13:40:07.805250|S|2|20.79|0|2
C|AVTR|20240715|13:40:07.805250|S|95|20.79|0|95
C|AVTR|20240715|13:40:20.351153|S|22|20.79|0|22
C|AVTR|20240715|13:41:20.511775|S|35|20.79|0|35
C|AVTR|20240715|13:41:55.401602|S|80|20.79|0|80
C|AVTR|20240715|13:41:55.401602|S|10|20.79|0|10
C|AVTR|20240715|13:41:55.401602|S|33|20.79|0|33
C|AVTR|20240715|13:42:20.860767|S|16|20.79|0|16
C|AVTR|20240715|13:45:49.069250|S|100|20.75|0|100
C|AVTR|20240715|13:45:52.176045|S|78|20.75|0|78
C|AVTR|20240715|13:51:50.803613|S|32|20.71|0|32
C|AVTR|20240715|13:53:42.099254|S|6|20.72|0|6
C|AVTR|20240715|14:03:48.676290|S|90|20.78|0|90
C|AVTR|20240715|14:10:17.510302|S|18|20.78|0|18
C|AVTR|20240715|14:16:50.248822|S|33|20.77|0|33
C|AVTR|20240715|14:18:18.549717|S|1|20.75|0|1
C|AVTR|20240715|14:20:53.128702|S|23|20.77|0|23
C|AVTR|20240715|14:20:56.234822|S|20|20.77|0|20
C|AVTR|20240715|14:20:59.969740|S|20|20.77|0|20
C|AVTR|20240715|14:21:02.806731|S|20|20.77|0|20
C|AVTR|20240715|14:21:12.692543|S|40|20.77|0|40
C|AVTR|20240715|14:26:03.974809|S|19|20.81|0|19
C|AVTR|20240715|14:26:58.228967|S|100|20.83|0|100
C|AVTR|20240715|14:28:47.857706|S|3|20.83|0|3
C|AVTR|20240715|14:29:02.504171|S|100|20.82|0|100
C|AVTR|20240715|14:29:02.504171|S|62|20.82|0|62
C|AVTR|20240715|14:29:02.504200|S|38|20.82|0|38
C|AVTR|20240715|14:29:02.504200|S|62|20.82|0|62
C|AVTR|20240715|14:29:02.504201|S|38|20.82|0|38
C|AVTR|20240715|14:30:09.959809|S|45|20.82|0|45
C|AVTR|20240715|14:32:23.399781|S|59|20.82|0|59
C|AVTR|20240715|14:33:29.737191|S|36|20.83|0|36
C|AVTR|20240715|14:34:21.360839|S|31|20.83|0|31
C|AVTR|20240715|14:34:21.361397|S|31|20.83|0|31
C|AVTR|20240715|14:34:21.361503|S|2|20.83|0|2
C|AVTR|20240715|14:34:21.361521|S|46|20.83|0|46
C|AVTR|20240715|14:34:33.242142|S|13|20.83|0|13
C|AVTR|20240715|14:35:36.255269|S|19|20.84|0|19
C|AVTR|20240715|14:35:36.256741|S|25|20.84|0|25
C|AVTR|20240715|14:35:55.737942|S|27|20.83|0|27
C|AVTR|20240715|14:38:18.151663|S|33|20.81|0|33
C|AVTR|20240715|14:41:59.041213|S|13|20.82|0|13
C|AVTR|20240715|14:42:36.902927|S|40|20.82|0|40
C|AVTR|20240715|14:42:36.902927|S|90|20.82|0|90
C|AVTR|20240715|14:42:42.161980|S|13|20.82|0|13
C|AVTR|20240715|14:42:42.162053|S|97|20.82|0|97
C|AVTR|20240715|14:42:57.147179|S|30|20.82|0|30
C|AVTR|20240715|14:43:20.688745|S|82|20.82|0|82
C|AVTR|20240715|14:43:23.253491|S|8|20.82|0|8
C|AVTR|20240715|14:43:57.162063|S|100|20.82|0|100
C|AVTR|20240715|14:47:26.176222|S|36|20.83|0|36
C|AVTR|20240715|14:51:07.631512|S|200|20.845|0|200
C|AVTR|20240715|14:54:21.086307|S|10|20.84|0|10
C|AVTR|20240715|14:55:21.635709|S|10|20.84|0|10
C|AVTR|20240715|14:57:48.858259|S|7|20.84|0|7
C|AVTR|20240715|14:58:57.266772|S|97|20.83|0|97
C|AVTR|20240715|14:59:49.794110|S|1|20.86|0|1
C|AVTR|20240715|15:07:16.166914|S|1|20.86|0|1
C|AVTR|20240715|15:07:16.166914|S|5|20.86|0|5
C|AVTR|20240715|15:07:16.166915|S|14|20.86|0|14
C|AVTR|20240715|15:07:17.403990|S|10|20.85|0|10
C|AVTR|20240715|15:07:33.945716|S|46|20.85|0|46
C|AVTR|20240715|15:10:18.164867|S|94|20.86|0|94
C|AVTR|20240715|15:17:17.982952|S|27|20.83|0|27
C|AVTR|20240715|15:17:48.347712|S|10|20.83|0|10
C|AVTR|20240715|15:20:21.199930|S|5|20.83|0|5
C|AVTR|20240715|15:20:21.199930|S|5|20.83|0|5
C|AVTR|20240715|15:20:58.333085|S|62|20.83|0|62
C|AVTR|20240715|15:23:21.614449|S|5|20.85|0|5
C|AVTR|20240715|15:23:23.958351|S|8|20.85|0|8
C|AVTR|20240715|15:25:47.952803|S|2|20.83|0|2
C|AVTR|20240715|15:25:47.952804|S|16|20.83|0|16
C|AVTR|20240715|15:26:40.793377|S|10|20.82|0|10
C|AVTR|20240715|15:27:09.017799|S|27|20.81|0|27
C|AVTR|20240715|15:27:48.549945|S|4|20.825|0|4
C|AVTR|20240715|15:30:05.378793|S|100|20.8|0|100
C|AVTR|20240715|15:32:42.036967|S|13|20.8|0|13
C|AVTR|20240715|15:34:32.171547|S|11|20.8|0|11
C|AVTR|20240715|15:36:18.734910|S|12|20.8|0|12
C|AVTR|20240715|15:36:18.734961|S|35|20.8|0|35
C|AVTR|20240715|15:37:21.774579|S|1|20.83|0|1
C|AVTR|20240715|15:37:42.515863|S|19|20.83|0|19
C|AVTR|20240715|15:40:05.102352|S|65|20.83|0|65
C|AVTR|20240715|15:45:07.214105|S|19|20.83|0|19
C|AVTR|20240715|15:45:07.214105|S|970|20.83|0|970
C|AVTR|20240715|15:45:07.215447|S|24|20.83|0|24
C|AVTR|20240715|15:46:46.757309|S|100|20.82|0|100
C|AVTR|20240715|15:46:49.976357|S|121|20.82|0|121
C|AVTR|20240715|15:46:49.976393|S|172|20.82|0|172
C|AVTR|20240715|15:46:57.481322|S|1|20.82|0|1
C|AVTR|20240715|15:46:57.481322|S|1|20.82|0|1
C|AVTR|20240715|15:46:57.481323|S|1|20.82|0|1
C|AVTR|20240715|15:46:59.294113|S|2|20.81|0|2
C|AVTR|20240715|15:46:59.294113|S|200|20.81|0|200
C|AVTR|20240715|15:47:01.999737|S|1|20.82|0|1
C|AVTR|20240715|15:47:13.929546|S|200|20.81|0|200
C|AVTR|20240715|15:50:01.852787|S|151|20.835|0|151
C|AVTR|20240715|15:50:01.852802|S|276|20.835|0|276
C|AVTR|20240715|15:50:01.852803|S|200|20.83|0|200
C|AVTR|20240715|15:51:36.427291|S|2|20.83|0|2
C|AVTR|20240715|15:52:26.329115|S|2|20.83|0|2
C|AVTR|20240715|15:52:50.953584|S|68|20.82|0|68
C|AVTR|20240715|15:52:50.953584|S|21|20.82|0|21
C|AVTR|20240715|15:52:50.953585|S|2|20.82|0|2
C|AVTR|20240715|15:52:50.953586|S|200|20.82|0|200
C|AVTR|20240715|15:52:50.953586|S|200|20.82|0|200
C|AVTR|20240715|15:52:50.953586|S|2|20.82|0|2
C|AVTR|20240715|15:52:50.953586|S|110|20.82|0|110
C|AVTR|20240715|15:53:26.979125|S|2|20.83|0|2
C|AVTR|20240715|15:53:43.201852|S|100|20.85|0|100
C|AVTR|20240715|15:54:16.563038|S|1|20.83|0|1
C|AVTR|20240715|15:54:16.563038|S|1|20.83|0|1
C|AVTR|20240715|15:54:53.958476|S|100|20.83|0|100
C|AVTR|20240715|15:54:57.568196|S|3|20.82|0|3
C|AVTR|20240715|15:54:57.568196|S|2|20.82|0|2
C|AVTR|20240715|15:55:00.079782|S|100|20.83|0|100
C|AVTR|20240715|15:55:00.082260|S|200|20.83|0|200
C|AVTR|20240715|15:55:00.090930|S|80|20.83|0|80
C|AVTR|20240715|15:55:00.431762|S|20|20.83|0|20
C|AVTR|20240715|15:55:00.431762|S|100|20.83|0|100
C|AVTR|20240715|15:55:47.772541|S|600|20.8|0|600
C|AVTR|20240715|15:55:47.774120|S|32|20.8|0|32
C|AVTR|20240715|15:56:13.684548|S|3|20.79|0|3
C|AVTR|20240715|15:56:24.761549|S|21|20.79|0|21
C|AVTR|20240715|15:58:23.954501|S|300|20.8|0|300
C|AVTR|20240715|15:58:25.910571|S|28|20.8|0|28
C|AVTR|20240715|15:58:25.910810|S|100|20.8|0|100
C|AVTR|20240715|15:58:34.922963|S|21|20.79|0|21
C|AVTR|20240715|15:58:48.578969|S|59|20.79|0|59
C|AVTR|20240715|15:58:57.605856|S|18|20.8|0|18
C|AVTR|20240715|15:59:00.436936|S|20|20.8|0|20
C|AVTR|20240715|15:59:06.800881|S|10|20.81|0|10
C|AVTR|20240715|15:59:10.786705|S|30|20.81|0|30
C|AVTR|20240715|15:59:39.575128|S|7|20.8|0|7
C|AVTR|20240715|15:59:49.883690|S|5|20.825|0|5
C|AVTR|20240715|15:59:50.547433|S|5|20.82|0|5
C|AVUV|20240715|09:30:30.813897|S|100|93.72|0|100
C|AVUV|20240715|09:39:33.529610|S|4|94.01|0|4
C|AVUV|20240715|09:52:12.283528|S|2|93.92|0|2
C|AVUV|20240715|10:06:41.351822|S|3|94.48|0|3
C|AVUV|20240715|10:06:41.357850|S|2|94.48|0|2
C|AVUV|20240715|11:34:22.205058|S|100|95.22|0|100
C|AVUV|20240715|12:56:08.043092|S|150|94.93|0|150
C|AVUV|20240715|13:00:54.797885|S|100|94.84|0|100
C|AVUV|20240715|13:02:58.716426|S|97|94.82|0|97
C|AVUV|20240715|15:52:37.783532|S|150|94.59|0|150
C|AVXL|20240715|10:42:45.449583|S|100|5.54|0|100
C|AVXL|20240715|10:45:06.877179|S|100|5.53|0|100
C|AVXL|20240715|10:51:47.074788|S|50|5.56|0|50
C|AVXL|20240715|10:53:56.995077|S|3|5.55|0|3
C|AVXL|20240715|10:53:56.995097|S|13|5.55|0|13
C|AVXL|20240715|10:53:56.995126|S|1|5.55|0|1
C|AVXL|20240715|10:53:56.995126|S|83|5.55|0|83
C|AVXL|20240715|10:54:51.303458|S|100|5.53|0|100
C|AVXL|20240715|10:54:54.273884|S|100|5.53|0|100
C|AVXL|20240715|10:55:45.491095|S|100|5.55|0|100
C|AVXL|20240715|10:56:49.747732|S|51|5.55|0|51
C|AVXL|20240715|10:58:05.098806|S|100|5.56|0|100
C|AVXL|20240715|10:58:49.995011|S|100|5.55|0|100
C|AVXL|20240715|11:00:32.990309|S|75|5.55|0|75
C|AVXL|20240715|11:17:05.987968|S|25|5.54|0|25
C|AVXL|20240715|11:31:30.271628|S|11|5.63|0|11
C|AVXL|20240715|11:31:30.271629|S|70|5.63|0|70
C|AVXL|20240715|11:31:30.271838|S|100|5.62|0|100
C|AVXL|20240715|11:31:30.271838|S|91|5.62|0|91
C|AVXL|20240715|11:36:52.738196|S|100|5.65|0|100
C|AVXL|20240715|11:46:24.002789|S|100|5.64|0|100
C|AVXL|20240715|11:47:40.238643|S|100|5.64|0|100
C|AVXL|20240715|11:49:21.886423|S|100|5.69|0|100
C|AVXL|20240715|11:49:21.886423|S|22|5.69|0|22
C|AVXL|20240715|11:49:21.886423|S|100|5.69|0|100
C|AVXL|20240715|11:49:21.887452|S|100|5.69|0|100
C|AVXL|20240715|11:49:21.887453|S|100|5.69|0|100
C|AVXL|20240715|11:49:21.887598|S|39|5.69|0|39
C|AVXL|20240715|11:49:21.887611|S|39|5.69|0|39
C|AVXL|20240715|11:49:21.887611|S|61|5.69|0|61
C|AVXL|20240715|11:49:21.887611|S|100|5.69|0|100
C|AVXL|20240715|11:49:21.887957|S|61|5.69|0|61
C|AVXL|20240715|11:49:21.887957|S|24|5.69|0|24
C|AVXL|20240715|11:53:02.328247|S|100|5.69|0|100
C|AVXL|20240715|11:55:41.152956|S|2|5.72|0|2
C|AVXL|20240715|11:56:12.260436|S|10|5.72|0|10
C|AVXL|20240715|11:56:12.260523|S|90|5.72|0|90
C|AVXL|20240715|11:56:12.260523|S|100|5.72|0|100
C|AVXL|20240715|11:56:12.260577|S|90|5.72|0|90
C|AVXL|20240715|11:58:20.459495|S|2|5.71|0|2
C|AVXL|20240715|11:58:20.459586|S|54|5.71|0|54
C|AVXL|20240715|11:58:20.460082|S|14|5.71|0|14
C|AVXL|20240715|11:59:20.243450|S|1|5.71|0|1
C|AVXL|20240715|12:01:20.361055|S|2|5.72|0|2
C|AVXL|20240715|12:03:20.164773|S|1|5.71|0|1
C|AVXL|20240715|12:03:47.661308|S|15|5.71|0|15
C|AVXL|20240715|12:08:30.190303|S|100|5.73|0|100
C|AVXL|20240715|12:08:30.190303|S|100|5.73|0|100
C|AVXL|20240715|12:19:35.270418|S|100|5.7|0|100
C|AVXL|20240715|12:27:07.670441|S|100|5.71|0|100
C|AVXL|20240715|12:27:07.670441|S|100|5.71|0|100
C|AVXL|20240715|12:27:07.670639|S|100|5.71|0|100
C|AVXL|20240715|12:27:07.670804|S|18|5.71|0|18
C|AVXL|20240715|12:27:59.700249|S|100|5.71|0|100
C|AVXL|20240715|12:28:19.906759|S|100|5.69|0|100
C|AVXL|20240715|12:30:04.000885|S|15|5.68|0|15
C|AVXL|20240715|12:30:20.865654|S|4|5.68|0|4
C|AVXL|20240715|12:38:42.790899|S|100|5.72|0|100
C|AVXL|20240715|12:38:42.790899|S|100|5.72|0|100
C|AVXL|20240715|12:40:06.958108|S|46|5.74|0|46
C|AVXL|20240715|12:40:06.958108|S|100|5.74|0|100
C|AVXL|20240715|12:40:06.958108|S|100|5.74|0|100
C|AVXL|20240715|12:40:23.104133|S|95|5.72|0|95
C|AVXL|20240715|12:40:23.104133|S|200|5.72|0|200
C|AVXL|20240715|12:43:02.768841|S|100|5.73|0|100
C|AVXL|20240715|12:43:02.768841|S|100|5.73|0|100
C|AVXL|20240715|12:43:29.437504|S|97|5.72|0|97
C|AVXL|20240715|12:43:29.437504|S|100|5.72|0|100
C|AVXL|20240715|12:47:20.666792|S|8|5.7|0|8
C|AVXL|20240715|12:47:34.768868|S|100|5.7|0|100
C|AVXL|20240715|12:47:34.768868|S|92|5.7|0|92
C|AVXL|20240715|12:50:20.550845|S|7|5.71|0|7
C|AVXL|20240715|12:54:03.747293|S|15|5.71|0|15
C|AVXL|20240715|12:54:51.305845|S|15|5.71|0|15
C|AVXL|20240715|12:59:11.269657|S|100|5.71|0|100
C|AVXL|20240715|12:59:11.269657|S|100|5.71|0|100
C|AVXL|20240715|12:59:11.269657|S|63|5.71|0|63
C|AVXL|20240715|13:01:14.779594|S|100|5.7|0|100
C|AVXL|20240715|13:01:14.779594|S|100|5.7|0|100
C|AVXL|20240715|13:01:14.779594|S|100|5.7|0|100
C|AVXL|20240715|13:02:16.293982|S|42|5.69|0|42
C|AVXL|20240715|13:03:19.864040|S|25|5.68|0|25
C|AVXL|20240715|13:04:20.381112|S|33|5.68|0|33
C|AVXL|20240715|13:04:20.381755|S|42|5.68|0|42
C|AVXL|20240715|13:04:20.381755|S|100|5.68|0|100
C|AVXL|20240715|13:04:20.381756|S|100|5.68|0|100
C|AVXL|20240715|13:04:20.381757|S|100|5.68|0|100
C|AVXL|20240715|13:14:28.003752|S|9|5.74|0|9
C|AVXL|20240715|13:17:21.048391|S|25|5.75|0|25
C|AVXL|20240715|13:17:36.570955|S|75|5.75|0|75
C|AVXL|20240715|13:17:36.570955|S|25|5.75|0|25
C|AVXL|20240715|13:23:32.730509|S|12|5.78|0|12
C|AVXL|20240715|13:26:50.461613|S|100|5.77|0|100
C|AVXL|20240715|13:26:50.461613|S|100|5.77|0|100
C|AVXL|20240715|13:26:50.461613|S|67|5.77|0|67
C|AVXL|20240715|13:26:50.461634|S|100|5.77|0|100
C|AVXL|20240715|13:27:15.326799|S|100|5.76|0|100
C|AVXL|20240715|13:27:15.326799|S|100|5.76|0|100
C|AVXL|20240715|13:27:15.326799|S|42|5.76|0|42
C|AVXL|20240715|13:27:15.326799|S|100|5.76|0|100
C|AVXL|20240715|13:27:15.326808|S|58|5.76|0|58
C|AVXL|20240715|13:28:48.797161|S|22|5.75|0|22
C|AVXL|20240715|13:28:48.797173|S|25|5.75|0|25
C|AVXL|20240715|13:28:48.797210|S|53|5.75|0|53
C|AVXL|20240715|13:28:48.797210|S|3|5.75|0|3
C|AVXL|20240715|13:28:48.797237|S|97|5.75|0|97
C|AVXL|20240715|13:28:48.797237|S|100|5.75|0|100
C|AVXL|20240715|13:28:48.797331|S|100|5.75|0|100
C|AVXL|20240715|13:28:48.799444|S|100|5.74|0|100
C|AVXL|20240715|13:28:48.799445|S|100|5.74|0|100
C|AVXL|20240715|13:28:54.397240|S|100|5.73|0|100
C|AVXL|20240715|13:42:39.992435|S|1|5.74|0|1
C|AVXL|20240715|13:43:18.323941|S|74|5.74|0|74
C|AVXL|20240715|13:44:43.461593|S|5|5.75|0|5
C|AVXL|20240715|13:45:03.827213|S|25|5.74|0|25
C|AVXL|20240715|13:45:05.389089|S|75|5.74|0|75
C|AVXL|20240715|13:47:38.254568|S|100|5.76|0|100
C|AVXL|20240715|13:47:38.254569|S|100|5.76|0|100
C|AVXL|20240715|13:47:38.254569|S|100|5.76|0|100
C|AVXL|20240715|13:47:38.254614|S|100|5.76|0|100
C|AVXL|20240715|13:47:38.254614|S|100|5.76|0|100
C|AVXL|20240715|13:49:15.531799|S|6|5.75|0|6
C|AVXL|20240715|13:49:15.531818|S|94|5.75|0|94
C|AVXL|20240715|13:49:15.531819|S|12|5.75|0|12
C|AVXL|20240715|13:49:15.531820|S|88|5.75|0|88
C|AVXL|20240715|13:49:15.531820|S|100|5.75|0|100
C|AVXL|20240715|13:50:21.111272|S|100|5.75|0|100
C|AVXL|20240715|13:50:21.111272|S|100|5.75|0|100
C|AVXL|20240715|13:50:21.111272|S|100|5.75|0|100
C|AVXL|20240715|13:50:21.111273|S|34|5.75|0|34
C|AVXL|20240715|13:50:21.111418|S|66|5.75|0|66
C|AVXL|20240715|13:50:21.111419|S|100|5.75|0|100
C|AVXL|20240715|13:58:47.785196|S|100|5.76|0|100
C|AVXL|20240715|13:58:47.785196|S|100|5.76|0|100
C|AVXL|20240715|13:58:47.785196|S|100|5.76|0|100
C|AVXL|20240715|13:58:47.785197|S|100|5.76|0|100
C|AVXL|20240715|13:58:47.785197|S|100|5.76|0|100
C|AVXL|20240715|13:58:47.785197|S|100|5.76|0|100
C|AVXL|20240715|14:00:15.142634|S|100|5.73|0|100
C|AVXL|20240715|14:00:15.142634|S|100|5.73|0|100
C|AVXL|20240715|14:04:22.049657|S|1|5.75|0|1
C|AVXL|20240715|14:13:07.486135|S|100|5.75|0|100
C|AVXL|20240715|14:13:07.486135|S|55|5.75|0|55
C|AVXL|20240715|14:13:07.486285|S|45|5.75|0|45
C|AVXL|20240715|14:13:07.486285|S|100|5.75|0|100
C|AVXL|20240715|14:13:07.486286|S|100|5.75|0|100
C|AVXL|20240715|14:13:07.486286|S|100|5.75|0|100
C|AVXL|20240715|14:13:07.486286|S|55|5.75|0|55
C|AVXL|20240715|14:18:36.251259|S|100|5.75|0|100
C|AVXL|20240715|14:18:36.251259|S|100|5.75|0|100
C|AVXL|20240715|14:18:36.251259|S|100|5.75|0|100
C|AVXL|20240715|14:18:36.251376|S|45|5.75|0|45
C|AVXL|20240715|14:18:36.251377|S|31|5.75|0|31
C|AVXL|20240715|14:18:36.251784|S|38|5.75|0|38
C|AVXL|20240715|14:18:36.251842|S|31|5.75|0|31
C|AVXL|20240715|14:29:16.756999|S|100|5.765|0|100
C|AVXL|20240715|14:29:48.637980|S|100|5.77|0|100
C|AVXL|20240715|14:29:48.637980|S|100|5.77|0|100
C|AVXL|20240715|14:32:20.611299|S|32|5.77|0|32
C|AVXL|20240715|14:33:27.541631|S|5|5.79|0|5
C|AVXL|20240715|14:33:28.148077|S|38|5.78|0|38
C|AVXL|20240715|14:33:28.148155|S|38|5.78|0|38
C|AVXL|20240715|14:33:28.148214|S|14|5.78|0|14
C|AVXL|20240715|14:33:28.148214|S|24|5.78|0|24
C|AVXL|20240715|14:33:28.148281|S|38|5.78|0|38
C|AVXL|20240715|14:33:28.148337|S|38|5.78|0|38
C|AVXL|20240715|14:33:28.148740|S|10|5.78|0|10
C|AVXL|20240715|14:33:28.148741|S|28|5.78|0|28
C|AVXL|20240715|14:33:28.149100|S|38|5.78|0|38
C|AVXL|20240715|14:33:28.149160|S|34|5.78|0|34
C|AVXL|20240715|14:37:45.184915|S|100|5.77|0|100
C|AVXL|20240715|14:37:45.184915|S|100|5.77|0|100
C|AVXL|20240715|14:38:20.922326|S|15|5.76|0|15
C|AVXL|20240715|14:39:21.118228|S|22|5.77|0|22
C|AVXL|20240715|14:39:22.061985|S|100|5.78|0|100
C|AVXL|20240715|14:39:42.987457|S|100|5.78|0|100
C|AVXL|20240715|14:39:46.624878|S|100|5.78|0|100
C|AVXL|20240715|14:39:46.671736|S|100|5.78|0|100
C|AVXL|20240715|14:39:56.120160|S|78|5.77|0|78
C|AVXL|20240715|14:39:56.120160|S|99|5.77|0|99
C|AVXL|20240715|14:39:56.120172|S|1|5.77|0|1
C|AVXL|20240715|14:40:05.474255|S|87|5.78|0|87
C|AVXL|20240715|14:40:12.264749|S|13|5.78|0|13
C|AVXL|20240715|14:40:12.264749|S|87|5.78|0|87
C|AVXL|20240715|14:40:13.213953|S|76|5.78|0|76
C|AVXL|20240715|14:41:52.964212|S|9|5.79|0|9
C|AVXL|20240715|14:44:07.913781|S|5|5.79|0|5
C|AVXL|20240715|14:44:38.168113|S|100|5.77|0|100
C|AVXL|20240715|14:44:38.168113|S|100|5.77|0|100
C|AVXL|20240715|14:47:53.688227|S|10|5.79|0|10
C|AVXL|20240715|14:50:21.627782|S|2|5.78|0|2
C|AVXL|20240715|14:50:57.820723|S|5|5.79|0|5
C|AVXL|20240715|14:51:15.887123|S|5|5.79|0|5
C|AVXL|20240715|14:52:05.065276|S|5|5.79|0|5
C|AVXL|20240715|14:52:51.636007|S|1|5.79|0|1
C|AVXL|20240715|14:53:02.768454|S|2|5.79|0|2
C|AVXL|20240715|14:53:16.694186|S|2|5.78|0|2
C|AVXL|20240715|14:53:16.694186|S|98|5.78|0|98
C|AVXL|20240715|14:53:37.295215|S|3|5.79|0|3
C|AVXL|20240715|14:54:06.047386|S|3|5.79|0|3
C|AVXL|20240715|14:54:07.955659|S|5|5.79|0|5
C|AVXL|20240715|14:55:11.146083|S|89|5.8|0|89
C|AVXL|20240715|14:55:11.146083|S|100|5.8|0|100
C|AVXL|20240715|14:55:11.146083|S|100|5.8|0|100
C|AVXL|20240715|14:55:11.146567|S|11|5.8|0|11
C|AVXL|20240715|14:55:11.146567|S|100|5.8|0|100
C|AVXL|20240715|14:55:11.146567|S|89|5.8|0|89
C|AVXL|20240715|14:56:10.824933|S|100|5.81|0|100
C|AVXL|20240715|14:56:10.824933|S|100|5.81|0|100
C|AVXL|20240715|14:56:10.824933|S|100|5.81|0|100
C|AVXL|20240715|14:56:10.824947|S|76|5.81|0|76
C|AVXL|20240715|14:56:10.825153|S|24|5.81|0|24
C|AVXL|20240715|14:56:10.825153|S|100|5.81|0|100
C|AVXL|20240715|14:56:21.334725|S|100|5.81|0|100
C|AVXL|20240715|14:56:21.334725|S|100|5.81|0|100
C|AVXL|20240715|14:56:21.334725|S|100|5.81|0|100
C|AVXL|20240715|14:56:34.019477|S|100|5.8|0|100
C|AVXL|20240715|14:56:34.019477|S|100|5.8|0|100
C|AVXL|20240715|14:56:34.019477|S|100|5.8|0|100
C|AVXL|20240715|14:56:36.021841|S|100|5.8|0|100
C|AVXL|20240715|14:57:25.143744|S|100|5.81|0|100
C|AVXL|20240715|14:57:25.143745|S|66|5.81|0|66
C|AVXL|20240715|14:57:43.388431|S|34|5.81|0|34
C|AVXL|20240715|14:57:43.388432|S|12|5.81|0|12
C|AVXL|20240715|14:57:43.388440|S|88|5.81|0|88
C|AVXL|20240715|14:57:43.389464|S|100|5.8|0|100
C|AVXL|20240715|14:57:43.389464|S|100|5.8|0|100
C|AVXL|20240715|14:58:57.114390|S|100|5.79|0|100
C|AVXL|20240715|14:58:57.114390|S|100|5.79|0|100
C|AVXL|20240715|14:59:01.405779|S|100|5.78|0|100
C|AVXL|20240715|14:59:05.680697|S|100|5.78|0|100
C|AVXL|20240715|14:59:11.889960|S|100|5.78|0|100
C|AVXL|20240715|14:59:19.412375|S|66|5.775|0|66
C|AVXL|20240715|14:59:23.118412|S|66|5.78|0|66
C|AVXL|20240715|15:29:21.626018|S|24|5.8|0|24
C|AVXL|20240715|15:29:26.699913|S|24|5.8|0|24
C|AVXL|20240715|15:29:26.699913|S|76|5.8|0|76
C|AVXL|20240715|15:29:26.700399|S|76|5.8|0|76
C|AVXL|20240715|15:29:26.700399|S|100|5.8|0|100
C|AVXL|20240715|15:29:26.700399|S|100|5.8|0|100
C|AVXL|20240715|15:29:26.700400|S|100|5.8|0|100
C|AVXL|20240715|15:29:41.815525|S|100|5.79|0|100
C|AVXL|20240715|15:29:41.815525|S|100|5.79|0|100
C|AVXL|20240715|15:30:26.884558|S|17|5.8|0|17
C|AVXL|20240715|15:31:12.165516|S|51|5.8|0|51
C|AVXL|20240715|15:32:30.240766|S|100|5.79|0|100
C|AVXL|20240715|15:32:30.241519|S|100|5.79|0|100
C|AVXL|20240715|15:32:30.267961|S|49|5.79|0|49
C|AVXL|20240715|15:34:01.123130|S|25|5.78|0|25
C|AVXL|20240715|15:34:20.777358|S|84|5.8|0|84
C|AVXL|20240715|15:35:30.367487|S|6|5.8|0|6
C|AVXL|20240715|15:37:42.025757|S|35|5.81|0|35
C|AVXL|20240715|15:37:57.743450|S|38|5.84|0|38
C|AVXL|20240715|15:37:57.743530|S|38|5.84|0|38
C|AVXL|20240715|15:37:57.743598|S|24|5.84|0|24
C|AVXL|20240715|15:39:49.574962|S|34|5.83|0|34
C|AVXL|20240715|15:39:49.574962|S|66|5.835|0|66
C|AVXL|20240715|15:40:42.892957|S|76|5.83|0|76
C|AVXL|20240715|15:40:42.892957|S|66|5.83|0|66
C|AVXL|20240715|15:42:16.693661|S|100|5.84|0|100
C|AVXL|20240715|15:42:16.693661|S|52|5.84|0|52
C|AVXL|20240715|15:42:16.693661|S|100|5.84|0|100
C|AVXL|20240715|15:42:16.693688|S|100|5.84|0|100
C|AVXL|20240715|15:42:16.693689|S|100|5.84|0|100
C|AVXL|20240715|15:42:16.693689|S|100|5.84|0|100
C|AVXL|20240715|15:42:16.693690|S|48|5.84|0|48
C|AVXL|20240715|15:42:16.693691|S|52|5.84|0|52
C|AVXL|20240715|15:42:16.693692|S|24|5.84|0|24
C|AVXL|20240715|15:42:16.693821|S|48|5.84|0|48
C|AVXL|20240715|15:42:16.693871|S|28|5.84|0|28
C|AVXL|20240715|15:42:16.693871|S|22|5.84|0|22
C|AVXL|20240715|15:42:16.693887|S|100|5.84|0|100
C|AVXL|20240715|15:42:16.693887|S|78|5.84|0|78
C|AVXL|20240715|15:42:16.693887|S|48|5.84|0|48
C|AVXL|20240715|15:42:16.693888|S|74|5.84|0|74
C|AVXL|20240715|15:44:45.273724|S|100|5.875|0|100
C|AVXL|20240715|15:44:45.273724|S|44|5.875|0|44
C|AVXL|20240715|15:44:45.273724|S|56|5.87|0|56
C|AVXL|20240715|15:44:45.274079|S|5|5.875|0|5
C|AVXL|20240715|15:44:45.274100|S|100|5.87|0|100
C|AVXL|20240715|15:44:45.274100|S|22|5.87|0|22
C|AVXL|20240715|15:44:45.274100|S|44|5.87|0|44
C|AVXL|20240715|15:44:45.274102|S|7|5.87|0|7
C|AVXL|20240715|15:44:45.274128|S|71|5.87|0|71
C|AVXL|20240715|15:44:45.274129|S|100|5.87|0|100
C|AVXL|20240715|15:44:45.274130|S|173|5.87|0|173
C|AVXL|20240715|15:44:45.274130|S|27|5.87|0|27
C|AVXL|20240715|15:45:37.972633|S|100|5.855|0|100
C|AVXL|20240715|15:45:47.833074|S|36|5.85|0|36
C|AVXL|20240715|15:45:47.833083|S|40|5.85|0|40
C|AVXL|20240715|15:45:47.833213|S|7|5.85|0|7
C|AVXL|20240715|15:45:47.833264|S|17|5.85|0|17
C|AVXL|20240715|15:45:47.833264|S|100|5.85|0|100
C|AVXL|20240715|15:45:47.833264|S|100|5.85|0|100
C|AVXL|20240715|15:45:47.833265|S|83|5.85|0|83
C|AVXL|20240715|15:45:47.833265|S|100|5.85|0|100
C|AVXL|20240715|15:45:47.833325|S|65|5.85|0|65
C|AVXL|20240715|15:46:16.724536|S|100|5.84|0|100
C|AVXL|20240715|15:46:16.724536|S|93|5.84|0|93
C|AVXL|20240715|15:46:16.724596|S|6|5.84|0|6
C|AVXL|20240715|15:46:19.428640|S|100|5.845|0|100
C|AVXL|20240715|15:46:38.278564|S|83|5.84|0|83
C|AVXL|20240715|15:46:38.278575|S|17|5.84|0|17
C|AVXL|20240715|15:46:38.278575|S|100|5.84|0|100
C|AVXL|20240715|15:47:11.388023|S|100|5.82|0|100
C|AVXL|20240715|15:47:11.388551|S|70|5.82|0|70
C|AVXL|20240715|15:47:15.620789|S|2|5.82|0|2
C|AVXL|20240715|15:47:15.620816|S|4|5.82|0|4
C|AVXL|20240715|15:47:15.620817|S|24|5.82|0|24
C|AVXL|20240715|15:47:15.697808|S|200|5.81|0|200
C|AVXL|20240715|15:49:32.489560|S|100|5.815|0|100
C|AVXL|20240715|15:49:32.489658|S|45|5.81|0|45
C|AVXL|20240715|15:49:32.489729|S|27|5.81|0|27
C|AVXL|20240715|15:49:32.489967|S|28|5.81|0|28
C|AVXL|20240715|15:49:32.489967|S|100|5.81|0|100
C|AVXL|20240715|15:50:02.550291|S|1|5.82|0|1
C|AVXL|20240715|15:51:49.422488|S|21|5.81|0|21
C|AVXL|20240715|15:51:49.422488|S|100|5.81|0|100
C|AVXL|20240715|15:51:49.422489|S|79|5.81|0|79
C|AVXL|20240715|15:51:49.422490|S|57|5.81|0|57
C|AVXL|20240715|15:51:49.422505|S|43|5.81|0|43
C|AVXL|20240715|15:51:49.422505|S|1|5.81|0|1
C|AVXL|20240715|15:51:49.422553|S|99|5.81|0|99
C|AVXL|20240715|15:52:17.350647|S|100|5.79|0|100
C|AVXL|20240715|15:52:22.376030|S|55|5.79|0|55
C|AVXL|20240715|15:52:22.984337|S|45|5.79|0|45
C|AVXL|20240715|15:52:22.985289|S|100|5.79|0|100
C|AVXL|20240715|15:53:12.055693|S|100|5.78|0|100
C|AVXL|20240715|15:53:42.682608|S|65|5.79|0|65
C|AVXL|20240715|15:54:50.120436|S|100|5.81|0|100
C|AVXL|20240715|15:54:50.120436|S|100|5.81|0|100
C|AVXL|20240715|15:54:50.120436|S|100|5.81|0|100
C|AVXL|20240715|15:54:50.120450|S|100|5.81|0|100
C|AVXL|20240715|15:54:50.120451|S|100|5.81|0|100
C|AVXL|20240715|15:54:50.120451|S|100|5.81|0|100
C|AVXL|20240715|15:55:06.543102|S|13|5.81|0|13
C|AVXL|20240715|15:56:07.513925|S|87|5.81|0|87
C|AVXL|20240715|15:56:07.513925|S|100|5.81|0|100
C|AVXL|20240715|15:56:07.513925|S|100|5.81|0|100
C|AVXL|20240715|15:56:07.513926|S|100|5.81|0|100
C|AVXL|20240715|15:56:07.513926|S|100|5.81|0|100
C|AVXL|20240715|15:56:07.513927|S|100|5.81|0|100
C|AVXL|20240715|15:56:07.513927|S|100|5.81|0|100
C|AVXL|20240715|15:56:07.514057|S|100|5.81|0|100
C|AVXL|20240715|15:56:07.514057|S|100|5.81|0|100
C|AVXL|20240715|15:56:07.514058|S|27|5.81|0|27
C|AVXL|20240715|15:56:07.514058|S|100|5.81|0|100
C|AVXL|20240715|15:56:07.514198|S|73|5.81|0|73
C|AVXL|20240715|15:56:07.514198|S|100|5.81|0|100
C|AVXL|20240715|15:56:07.514199|S|27|5.81|0|27
C|AVXL|20240715|15:56:07.514237|S|73|5.81|0|73
C|AVXL|20240715|15:56:07.514238|S|100|5.81|0|100
C|AVXL|20240715|15:56:07.514238|S|100|5.81|0|100
C|AVXL|20240715|15:56:07.514239|S|100|5.81|0|100
C|AVXL|20240715|15:56:15.175748|S|100|5.81|0|100
C|AVXL|20240715|15:56:15.175748|S|100|5.81|0|100
C|AVXL|20240715|15:56:54.611644|S|100|5.81|0|100
C|AVXL|20240715|15:56:55.908297|S|31|5.81|0|31
C|AVXL|20240715|15:56:55.908308|S|69|5.81|0|69
C|AVXL|20240715|15:56:55.908308|S|31|5.81|0|31
C|AVXL|20240715|15:56:55.908372|S|100|5.81|0|100
C|AVXL|20240715|15:56:55.908372|S|100|5.81|0|100
C|AVXL|20240715|15:56:55.908372|S|69|5.81|0|69
C|AVXL|20240715|15:56:55.908373|S|100|5.81|0|100
C|AVXL|20240715|15:56:57.910382|S|100|5.805|0|100
C|AVXL|20240715|15:57:06.663636|S|19|5.8|0|19
C|AVXL|20240715|15:57:06.663636|S|100|5.8|0|100
C|AVXL|20240715|15:57:22.254281|S|60|5.79|0|60
C|AVXL|20240715|15:57:24.175873|S|100|5.8|0|100
C|AVXL|20240715|15:57:24.739975|S|100|5.8|0|100
C|AVXL|20240715|15:57:27.151725|S|60|5.79|0|60
C|AVXL|20240715|15:57:27.151725|S|40|5.79|0|40
C|AVXL|20240715|15:58:02.411837|S|100|5.8|0|100
C|AVXL|20240715|15:58:09.794345|S|40|5.79|0|40
C|AVXL|20240715|15:58:36.286690|S|57|5.79|0|57
C|AVXL|20240715|15:59:22.820100|S|100|5.83|0|100
C|AVXL|20240715|15:59:27.738760|S|23|5.83|0|23
C|AVXL|20240715|15:59:27.861984|S|100|5.83|0|100
C|AVXL|20240715|15:59:27.862042|S|24|5.83|0|24
C|AVXL|20240715|15:59:27.862105|S|96|5.83|0|96
C|AVXL|20240715|15:59:27.862105|S|100|5.83|0|100
C|AVXL|20240715|15:59:27.862105|S|76|5.83|0|76
C|AVXL|20240715|15:59:27.862131|S|4|5.83|0|4
C|AVXL|20240715|15:59:27.862131|S|100|5.83|0|100
C|AVXL|20240715|15:59:32.025555|S|92|5.83|0|92
C|AVXL|20240715|15:59:32.671512|S|92|5.83|0|92
C|AVXL|20240715|15:59:35.755202|S|100|5.83|0|100
C|AVXL|20240715|15:59:36.013544|S|100|5.83|0|100
C|AVXL|20240715|15:59:51.748051|S|33|5.82|0|33
C|AVY|20240715|09:51:08.154916|S|7|222.09|0|7
C|AVY|20240715|10:39:05.383267|S|62|221.3|0|62
C|AVY|20240715|12:50:30.676754|S|11|221.02|0|11
C|AVY|20240715|15:57:37.418278|S|1|218.96|0|1
C|AWF|20240715|14:50:06.757310|S|11|10.48|0|11
C|AWF|20240715|14:50:10.096174|S|5|10.48|0|5
C|AWF|20240715|14:50:12.870006|S|5|10.48|0|5
C|AWF|20240715|14:50:15.724922|S|5|10.48|0|5
C|AWF|20240715|14:50:18.813587|S|5|10.48|0|5
C|AWF|20240715|14:50:21.681119|S|5|10.48|0|5
C|AWF|20240715|14:50:24.746066|S|5|10.48|0|5
C|AWF|20240715|14:50:26.185183|S|15|10.48|0|15
C|AWF|20240715|15:17:50.779566|S|200|10.48|0|200
C|AWI|20240715|09:45:15.336175|S|2|119.29|0|2
C|AWI|20240715|09:45:47.191868|S|2|119.2|0|2
C|AWI|20240715|09:47:01.316460|S|2|119.17|0|2
C|AWI|20240715|09:48:05.679450|S|2|119.23|0|2
C|AWI|20240715|09:49:11.195480|S|1|119.21|0|1
C|AWI|20240715|09:49:11.195480|S|1|118.89|0|1
C|AWI|20240715|09:51:34.265476|S|2|119.37|0|2
C|AWI|20240715|09:52:11.577360|S|8|119.37|0|8
C|AWI|20240715|10:04:49.710630|S|100|119.3|0|100
C|AWI|20240715|10:04:49.710630|S|10|119.33|0|10
C|AWI|20240715|10:10:54.639038|S|100|119.31|0|100
C|AWI|20240715|10:21:37.668814|S|24|119.34|0|24
C|AWI|20240715|10:21:50.542780|S|5|119.27|0|5
C|AWI|20240715|10:22:41.388911|S|100|119.33|0|100
C|AWI|20240715|10:23:10.024688|S|3|119.32|0|3
C|AWI|20240715|10:23:44.723190|S|2|119.34|0|2
C|AWI|20240715|10:23:44.870785|S|2|119.34|0|2
C|AWI|20240715|10:24:14.550345|S|100|119.34|0|100
C|AWI|20240715|10:25:38.640336|S|100|119.34|0|100
C|AWI|20240715|10:28:50.805787|S|7|119.32|0|7
C|AWI|20240715|10:28:51.640350|S|9|119.32|0|9
C|AWI|20240715|10:29:02.151335|S|11|119.35|0|11
C|AWI|20240715|10:31:35.820727|S|15|119.34|0|15
C|AWI|20240715|10:41:27.246023|S|2|119.19|0|2
C|AWI|20240715|10:43:19.350251|S|5|119.3|0|5
C|AWI|20240715|10:43:20.191697|S|8|119.3|0|8
C|AWI|20240715|10:43:25.913384|S|6|119.3|0|6
C|AWI|20240715|10:43:51.266410|S|4|119.3|0|4
C|AWI|20240715|10:44:07.433834|S|1|119.3|0|1
C|AWI|20240715|10:44:07.433834|S|4|119.32|0|4
C|AWI|20240715|10:44:15.074638|S|11|119.3|0|11
C|AWI|20240715|10:44:16.303552|S|8|119.3|0|8
C|AWI|20240715|10:45:17.479112|S|3|119.32|0|3
C|AWI|20240715|10:45:17.479112|S|5|119.3|0|5
C|AWI|20240715|11:32:04.382221|S|23|119.01|0|23
C|AWI|20240715|11:43:53.082602|S|10|119.29|0|10
C|AWI|20240715|12:42:03.698320|S|12|119.05|0|12
C|AWI|20240715|14:01:31.589617|S|13|118.36|0|13
C|AWI|20240715|15:55:19.527767|S|1|118.15|0|1
C|AWI|20240715|15:56:00.344659|S|99|118.15|0|99
C|AWI|20240715|15:56:00.344659|S|1|118.15|0|1
C|AWI|20240715|15:56:00.344759|S|1|118.15|0|1
C|AWI|20240715|15:56:00.344759|S|99|118.15|0|99
C|AWI|20240715|15:56:00.470426|S|99|118.15|0|99
C|AWI|20240715|15:56:00.470426|S|100|118.15|0|100
C|AWI|20240715|15:58:23.958274|S|1|118.25|0|1
C|AWK|20240715|09:48:42.078359|S|88|137.44|0|88
C|AWK|20240715|09:48:42.078458|S|86|137.44|0|86
C|AWK|20240715|09:59:09.072285|S|2|137.14|0|2
C|AWK|20240715|10:02:10.039202|S|27|137.12|0|27
C|AWK|20240715|10:02:10.039895|S|25|137.08|0|25
C|AWK|20240715|10:09:09.465672|S|87|136.9|0|87
C|AWK|20240715|10:09:09.466054|S|100|136.9|0|100
C|AWK|20240715|10:09:09.466110|S|55|136.9|0|55
C|AWK|20240715|10:25:45.896283|S|5|136.8|0|5
C|AWK|20240715|10:25:45.896283|S|5|136.8|0|5
C|AWK|20240715|11:31:20.637242|S|2|136.86|0|2
C|AWK|20240715|11:32:03.424142|S|1|136.77|0|1
C|AWK|20240715|12:31:16.847278|S|1|136.95|0|1
C|AWK|20240715|12:43:05.007738|S|24|136.94|0|24
C|AWK|20240715|13:22:28.022220|S|16|136.98|0|16
C|AWK|20240715|15:19:24.190120|S|4|136.97|0|4
C|AWK|20240715|15:20:16.342880|S|2|136.87|0|2
C|AWK|20240715|15:20:55.558927|S|100|136.88|0|100
C|AWK|20240715|15:29:11.566420|S|88|136.93|0|88
C|AWK|20240715|15:29:11.566748|S|88|136.93|0|88
C|AWK|20240715|15:46:10.021490|S|24|136.62|0|24
C|AWK|20240715|15:58:49.826990|S|46|136.31|0|46
C|AWK|20240715|15:59:06.564630|S|40|136.29|0|40
C|AWK|20240715|15:59:54.907747|S|51|136.33|0|51
C|AWK|20240715|15:59:57.802451|S|1|136.36|0|1
C|AWP|20240715|10:14:49.713534|S|222|3.89|0|222
C|AWP|20240715|10:14:49.713564|S|35|3.89|0|35
C|AWP|20240715|10:14:49.713564|S|839|3.89|0|839
C|AWR|20240715|11:17:31.097450|S|6|77.19|0|6
C|AWR|20240715|11:17:31.097450|S|100|77.19|0|100
C|AWR|20240715|12:29:57.642366|S|2|77.17|0|2
C|AWR|20240715|12:29:57.642499|S|1|77.16|0|1
C|AWR|20240715|12:29:57.642499|S|1|77.16|0|1
C|AWR|20240715|15:45:04.470222|S|15|77.17|0|15
C|AWR|20240715|15:59:07.478411|S|24|77.07|0|24
C|AWR|20240715|15:59:46.575104|S|100|77.01|0|100
C|AWR|20240715|15:59:47.485515|S|23|77|0|23
C|AX|20240715|09:57:12.705251|S|3|63.86|0|3
C|AX|20240715|10:19:32.768377|S|3|64.49|0|3
C|AX|20240715|10:19:44.732404|S|3|64.52|0|3
C|AX|20240715|11:10:49.712381|S|1|65.6|0|1
C|AX|20240715|11:11:04.028875|S|1|65.6|0|1
C|AX|20240715|11:17:44.443586|S|1|65.82|0|1
C|AX|20240715|12:55:17.626821|S|24|65.52|0|24
C|AX|20240715|14:53:25.815762|S|24|65.65|0|24
C|AX|20240715|15:46:06.195983|S|11|65.64|0|11
C|AX|20240715|15:46:06.196081|S|89|65.64|0|89
C|AX|20240715|15:49:54.415854|S|16|65.7|0|16
C|AX|20240715|15:59:43.034357|S|94|65.72|0|94
C|AX|20240715|15:59:47.021092|S|100|65.75|0|100
C|AX|20240715|15:59:48.481933|S|100|65.75|0|100
C|AXGN|20240715|14:51:40.231034|S|193|8.61|0|193
C|AXGN|20240715|15:17:38.283121|S|155|8.7|0|155
C|AXGN|20240715|15:31:30.480032|S|2|8.78|0|2
C|AXGN|20240715|15:31:30.480043|S|145|8.78|0|145
C|AXGN|20240715|15:39:35.530707|S|148|8.74|0|148
C|AXGN|20240715|15:43:36.088465|S|159|8.76|0|159
C|AXGN|20240715|15:43:36.088465|S|8|8.76|0|8
C|AXGN|20240715|15:47:23.937201|S|9|8.73|0|9
C|AXGN|20240715|15:50:25.462870|S|139|8.72|0|139
C|AXL|20240715|09:44:10.839623|S|100|7.14|0|100
C|AXL|20240715|09:49:10.682824|S|5|7.16|0|5
C|AXL|20240715|10:31:27.575868|S|100|7.18|0|100
C|AXL|20240715|10:31:27.575868|S|100|7.18|0|100
C|AXL|20240715|10:31:27.575868|S|96|7.18|0|96
C|AXL|20240715|10:31:27.575869|S|100|7.18|0|100
C|AXL|20240715|10:31:27.575882|S|100|7.18|0|100
C|AXL|20240715|10:33:54.858829|S|100|7.2|0|100
C|AXL|20240715|10:46:43.768563|S|100|7.17|0|100
C|AXL|20240715|10:49:08.167816|S|89|7.17|0|89
C|AXL|20240715|10:49:08.168015|S|11|7.17|0|11
C|AXL|20240715|11:02:18.544083|S|100|7.2|0|100
C|AXL|20240715|11:02:18.544083|S|100|7.2|0|100
C|AXL|20240715|11:02:18.544083|S|100|7.2|0|100
C|AXL|20240715|11:06:43.339545|S|100|7.21|0|100
C|AXL|20240715|11:06:43.339546|S|100|7.21|0|100
C|AXL|20240715|11:08:10.003983|S|80|7.2|0|80
C|AXL|20240715|11:16:48.106742|S|100|7.22|0|100
C|AXL|20240715|11:55:46.858766|S|100|7.26|0|100
C|AXL|20240715|12:01:20.702356|S|7|7.25|0|7
C|AXL|20240715|12:22:01.255861|S|100|7.21|0|100
C|AXL|20240715|12:24:24.757717|S|81|7.22|0|81
C|AXL|20240715|12:29:20.151173|S|84|7.2|0|84
C|AXL|20240715|12:35:13.203625|S|100|7.19|0|100
C|AXL|20240715|12:47:33.005358|S|75|7.17|0|75
C|AXL|20240715|12:47:33.005358|S|7|7.17|0|7
C|AXL|20240715|12:48:57.904411|S|100|7.175|0|100
C|AXL|20240715|12:50:33.942309|S|100|7.17|0|100
C|AXL|20240715|12:54:04.890816|S|17|7.17|0|17
C|AXL|20240715|12:59:16.029072|S|10|7.17|0|10
C|AXL|20240715|13:17:02.049370|S|100|7.18|0|100
C|AXL|20240715|13:17:02.049370|S|100|7.18|0|100
C|AXL|20240715|13:29:20.967872|S|4|7.18|0|4
C|AXL|20240715|13:30:01.806796|S|96|7.18|0|96
C|AXL|20240715|13:30:01.806797|S|100|7.18|0|100
C|AXL|20240715|13:37:40.411252|S|17|7.16|0|17
C|AXL|20240715|13:46:52.643310|S|49|7.16|0|49
C|AXL|20240715|14:32:37.710646|S|49|7.21|0|49
C|AXL|20240715|14:38:48.342429|S|85|7.2|0|85
C|AXL|20240715|14:39:01.293485|S|100|7.2|0|100
C|AXL|20240715|14:41:28.081223|S|37|7.2|0|37
C|AXL|20240715|14:46:57.715911|S|4|7.2|0|4
C|AXL|20240715|15:00:07.432035|S|49|7.175|0|49
C|AXL|20240715|15:05:01.112719|S|100|7.19|0|100
C|AXL|20240715|15:11:21.532283|S|4|7.19|0|4
C|AXL|20240715|15:17:38.288919|S|6|7.2|0|6
C|AXL|20240715|15:22:27.944361|S|1|7.2|0|1
C|AXL|20240715|15:28:07.212317|S|49|7.195|0|49
C|AXL|20240715|15:32:30.320052|S|100|7.17|0|100
C|AXL|20240715|15:32:30.320052|S|100|7.17|0|100
C|AXL|20240715|15:32:33.349883|S|100|7.17|0|100
C|AXL|20240715|15:33:06.238206|S|100|7.16|0|100
C|AXL|20240715|15:35:07.062438|S|96|7.15|0|96
C|AXL|20240715|15:36:55.668598|S|19|7.16|0|19
C|AXL|20240715|15:43:16.393064|S|100|7.16|0|100
C|AXL|20240715|15:45:41.098555|S|100|7.15|0|100
C|AXL|20240715|15:45:41.098555|S|100|7.15|0|100
C|AXL|20240715|15:46:01.002571|S|100|7.15|0|100
C|AXL|20240715|15:46:54.008031|S|16|7.16|0|16
C|AXL|20240715|15:46:54.008358|S|84|7.16|0|84
C|AXL|20240715|15:53:20.239164|S|23|7.17|0|23
C|AXL|20240715|15:53:43.623076|S|100|7.18|0|100
C|AXL|20240715|15:53:43.957564|S|6|7.18|0|6
C|AXL|20240715|15:54:04.771720|S|100|7.175|0|100
C|AXL|20240715|15:54:04.772282|S|100|7.18|0|100
C|AXL|20240715|15:55:00.068897|S|100|7.17|0|100
C|AXL|20240715|15:55:03.343411|S|100|7.17|0|100
C|AXL|20240715|15:55:03.346078|S|100|7.17|0|100
C|AXL|20240715|15:55:03.352412|S|100|7.17|0|100
C|AXL|20240715|15:55:23.772271|S|100|7.17|0|100
C|AXL|20240715|15:58:12.517225|S|100|7.17|0|100
C|AXL|20240715|15:59:06.598372|S|100|7.17|0|100
C|AXNX|20240715|09:48:00.265596|S|50|67.91|0|50
C|AXNX|20240715|12:41:40.471269|S|100|67.84|0|100
C|AXNX|20240715|13:27:05.172158|S|10|67.82|0|10
C|AXNX|20240715|15:21:01.390244|S|8|67.93|0|8
C|AXNX|20240715|15:21:02.180891|S|11|67.93|0|11
C|AXNX|20240715|15:32:19.628213|S|100|67.92|0|100
C|AXNX|20240715|15:32:43.765203|S|7|67.92|0|7
C|AXON|20240715|10:28:47.724820|S|6|306.77|0|6
C|AXON|20240715|10:38:32.128948|S|3|308.335|0|3
C|AXON|20240715|10:38:57.368042|S|100|306.82|0|100
C|AXON|20240715|11:06:50.511333|S|1|304.75|0|1
C|AXON|20240715|11:06:50.511345|S|99|304.75|0|99
C|AXON|20240715|11:20:09.692015|S|20|305.52|0|20
C|AXON|20240715|11:20:09.692073|S|100|305.53|0|100
C|AXON|20240715|11:21:17.929271|S|89|305.88|0|89
C|AXON|20240715|11:22:01.478417|S|122|306.04|0|122
C|AXON|20240715|11:23:04.616111|S|88|306.06|0|88
C|AXON|20240715|11:23:04.616366|S|88|306.04|0|88
C|AXON|20240715|11:24:34.286077|S|100|305.05|0|100
C|AXON|20240715|11:34:59.206091|S|1|304.1|0|1
C|AXON|20240715|11:44:05.698665|S|118|305.29|0|118
C|AXON|20240715|11:48:22.226719|S|87|305.29|0|87
C|AXON|20240715|11:50:57.196204|S|63|305.57|0|63
C|AXON|20240715|12:04:49.997188|S|74|306.63|0|74
C|AXON|20240715|12:04:49.997227|S|74|306.57|0|74
C|AXON|20240715|12:20:10.003327|S|9|305.05|0|9
C|AXON|20240715|12:20:10.003342|S|52|305.05|0|52
C|AXON|20240715|12:20:10.003419|S|3|305.05|0|3
C|AXON|20240715|12:20:11.259322|S|61|305.05|0|61
C|AXON|20240715|12:31:04.758248|S|22|305.88|0|22
C|AXON|20240715|14:43:03.167785|S|58|307.19|0|58
C|AXON|20240715|14:43:03.484420|S|100|307.02|0|100
C|AXON|20240715|14:43:03.484421|S|20|307.01|0|20
C|AXON|20240715|14:45:11.198696|S|100|307.01|0|100
C|AXON|20240715|14:52:25.856634|S|63|307.26|0|63
C|AXON|20240715|15:02:51.082563|S|88|306.44|0|88
C|AXON|20240715|15:23:37.151536|S|1|307.4|0|1
C|AXON|20240715|15:32:43.560984|S|30|307.05|0|30
C|AXON|20240715|15:35:41.755868|S|100|307.85|0|100
C|AXON|20240715|15:45:30.737543|S|50|307.01|0|50
C|AXON|20240715|15:45:50.440247|S|7|307.01|0|7
C|AXP|20240715|10:16:40.375906|S|16|242.79|0|16
C|AXP|20240715|10:16:40.376230|S|24|242.76|0|24
C|AXP|20240715|10:18:59.973003|S|24|242.51|0|24
C|AXP|20240715|10:34:04.635071|S|26|242.64|0|26
C|AXP|20240715|10:36:05.041513|S|63|242.52|0|63
C|AXP|20240715|10:36:05.041540|S|37|242.52|0|37
C|AXP|20240715|10:36:20.672163|S|5|242.54|0|5
C|AXP|20240715|10:42:10.416271|S|3|242.93|0|3
C|AXP|20240715|10:42:10.680996|S|1|242.92|0|1
C|AXP|20240715|10:43:17.728548|S|32|243|0|32
C|AXP|20240715|11:09:36.504700|S|6|242.8|0|6
C|AXP|20240715|11:11:39.513661|S|24|242.79|0|24
C|AXP|20240715|11:12:27.537293|S|7|242.98|0|7
C|AXP|20240715|11:24:04.684041|S|3|243.02|0|3
C|AXP|20240715|11:25:11.591865|S|13|243.22|0|13
C|AXP|20240715|11:32:03.859549|S|1|242.84|0|1
C|AXP|20240715|11:36:21.061949|S|5|243.09|0|5
C|AXP|20240715|11:37:03.786216|S|8|243.08|0|8
C|AXP|20240715|11:37:18.653975|S|6|243.02|0|6
C|AXP|20240715|11:39:04.191573|S|9|243.06|0|9
C|AXP|20240715|11:43:12.781129|S|17|243.24|0|17
C|AXP|20240715|11:43:40.532716|S|11|243.33|0|11
C|AXP|20240715|11:47:53.550593|S|8|243.12|0|8
C|AXP|20240715|11:57:38.461893|S|86|243.47|0|86
C|AXP|20240715|11:58:07.667972|S|7|243.56|0|7
C|AXP|20240715|12:06:20.938063|S|3|243.43|0|3
C|AXP|20240715|12:07:03.890430|S|9|243.61|0|9
C|AXP|20240715|12:08:07.721477|S|21|243.57|0|21
C|AXP|20240715|12:12:03.961632|S|5|243.38|0|5
C|AXP|20240715|12:17:04.221751|S|12|243.32|0|12
C|AXP|20240715|12:17:04.787699|S|8|243.32|0|8
C|AXP|20240715|12:19:04.684415|S|7|243.41|0|7
C|AXP|20240715|12:26:20.955678|S|3|243.18|0|3
C|AXP|20240715|12:26:39.927429|S|5|243.18|0|5
C|AXP|20240715|12:36:12.047911|S|138|242.9|0|138
C|AXP|20240715|12:36:12.048013|S|20|242.9|0|20
C|AXP|20240715|12:47:03.928476|S|1|242.62|0|1
C|AXP|20240715|12:49:39.013953|S|3|242.72|0|3
C|AXP|20240715|12:49:51.935817|S|4|242.72|0|4
C|AXP|20240715|12:57:03.958980|S|9|242.98|0|9
C|AXP|20240715|13:21:01.920184|S|3|243.27|0|3
C|AXP|20240715|13:25:12.495137|S|3|243.65|0|3
C|AXP|20240715|13:25:20.778449|S|2|243.66|0|2
C|AXP|20240715|13:45:14.794789|S|24|243.45|0|24
C|AXP|20240715|13:45:20.593620|S|1|243.51|0|1
C|AXP|20240715|13:58:03.528839|S|87|244.02|0|87
C|AXP|20240715|13:58:27.691114|S|5|243.94|0|5
C|AXP|20240715|13:59:52.227620|S|24|243.67|0|24
C|AXP|20240715|13:59:52.227620|S|24|243.7|0|24
C|AXP|20240715|14:02:48.579760|S|44|243.88|0|44
C|AXP|20240715|14:02:48.579760|S|24|243.88|0|24
C|AXP|20240715|14:12:19.554654|S|100|243.44|0|100
C|AXP|20240715|14:14:01.468555|S|24|243.11|0|24
C|AXP|20240715|14:14:01.468637|S|13|243.11|0|13
C|AXP|20240715|14:32:19.042194|S|24|243.46|0|24
C|AXP|20240715|14:32:19.042195|S|24|243.43|0|24
C|AXP|20240715|14:32:20.459033|S|24|243.49|0|24
C|AXP|20240715|14:33:38.527548|S|100|243.62|0|100
C|AXP|20240715|14:37:35.740099|S|24|243.34|0|24
C|AXP|20240715|14:43:27.905803|S|2|243.46|0|2
C|AXP|20240715|14:43:48.000658|S|100|243.44|0|100
C|AXP|20240715|14:43:48.000658|S|64|243.44|0|64
C|AXP|20240715|14:43:54.811590|S|24|243.54|0|24
C|AXP|20240715|15:13:06.945008|S|24|243.77|0|24
C|AXP|20240715|15:13:06.945506|S|13|243.79|0|13
C|AXP|20240715|15:30:07.020191|S|13|244.03|0|13
C|AXP|20240715|15:44:49.184248|S|150|244.34|0|150
C|AXP|20240715|15:48:18.634154|S|11|244.11|0|11
C|AXP|20240715|15:52:45.666606|S|24|244.1|0|24
C|AXP|20240715|15:55:42.502901|S|63|243.95|0|63
C|AXP|20240715|15:56:31.244367|S|24|243.87|0|24
C|AXP|20240715|15:59:33.583497|S|100|243.83|0|100
C|AXP|20240715|15:59:49.450320|S|49|243.9|0|49
C|AXP|20240715|15:59:49.453867|S|51|243.9|0|51
C|AXP|20240715|15:59:49.453867|S|49|243.9|0|49
C|AXR|20240715|09:41:49.490604|S|100|20.6|0|100
C|AXR|20240715|10:57:25.277795|S|1|20.94|0|1
C|AXR|20240715|11:43:21.473939|S|1|20.91|0|1
C|AXR|20240715|11:47:58.297298|S|1|20.9|0|1
C|AXS|20240715|11:21:50.318288|S|136|71.41|0|136
C|AXS|20240715|12:26:28.870407|S|100|71.65|0|100
C|AXS|20240715|15:55:20.331978|S|1|71.26|0|1
C|AXS|20240715|15:56:21.581621|S|24|71.23|0|24
C|AXS|20240715|15:57:15.645679|S|24|71.19|0|24
C|AXS|20240715|15:59:38.642419|S|2|71.185|0|2
C|AXS|20240715|15:59:48.547206|S|29|71.165|0|29
C|AXSM|20240715|09:51:45.872172|S|25|83.185|0|25
C|AXSM|20240715|09:53:05.307272|S|33|82.94|0|33
C|AXSM|20240715|09:53:05.307296|S|33|82.91|0|33
C|AXSM|20240715|09:53:05.307315|S|25|82.91|0|25
C|AXSM|20240715|09:55:57.675460|S|25|83.425|0|25
C|AXSM|20240715|09:55:57.675555|S|25|83.425|0|25
C|AXSM|20240715|09:55:57.675575|S|19|83.425|0|19
C|AXSM|20240715|09:55:57.675621|S|25|83.425|0|25
C|AXSM|20240715|09:55:57.675651|S|19|83.425|0|19
C|AXSM|20240715|09:55:57.675685|S|25|83.425|0|25
C|AXSM|20240715|09:55:57.675742|S|19|83.425|0|19
C|AXSM|20240715|09:55:57.675820|S|19|83.425|0|19
C|AXSM|20240715|09:55:57.675903|S|25|83.43|0|25
C|AXSM|20240715|09:56:43.078674|S|17|83.4|0|17
C|AXSM|20240715|09:56:43.078683|S|17|83.4|0|17
C|AXSM|20240715|09:56:47.172282|S|17|83.46|0|17
C|AXSM|20240715|09:56:47.172293|S|17|83.46|0|17
C|AXSM|20240715|09:56:47.172293|S|17|83.46|0|17
C|AXSM|20240715|09:56:47.172331|S|14|83.46|0|14
C|AXSM|20240715|09:56:47.172331|S|36|83.46|0|36
C|AXSM|20240715|09:56:47.172388|S|17|83.495|0|17
C|AXSM|20240715|09:56:47.172459|S|17|83.495|0|17
C|AXSM|20240715|09:56:47.172544|S|17|83.495|0|17
C|AXSM|20240715|09:56:47.176002|S|20|83.5|0|20
C|AXSM|20240715|09:56:47.176002|S|94|83.5|0|94
C|AXSM|20240715|09:56:47.176003|S|18|83.5|0|18
C|AXSM|20240715|09:56:47.176003|S|34|83.5|0|34
C|AXSM|20240715|09:56:47.176004|S|34|83.5|0|34
C|AXSM|20240715|11:14:34.843408|S|20|82.74|0|20
C|AXSM|20240715|11:14:34.845283|S|20|82.75|0|20
C|AXSM|20240715|11:16:09.958700|S|12|82.71|0|12
C|AXSM|20240715|11:16:12.134972|S|12|82.71|0|12
C|AXSM|20240715|11:16:12.143353|S|12|82.71|0|12
C|AXSM|20240715|11:16:12.148048|S|12|82.71|0|12
C|AXSM|20240715|11:16:12.289725|S|12|82.71|0|12
C|AXSM|20240715|11:16:40.641569|S|12|82.71|0|12
C|AXSM|20240715|11:18:27.460600|S|12|82.71|0|12
C|AXSM|20240715|11:18:27.461311|S|12|82.71|0|12
C|AXSM|20240715|11:18:27.462227|S|12|82.71|0|12
C|AXSM|20240715|11:18:28.308566|S|12|82.71|0|12
C|AXSM|20240715|11:18:28.309442|S|12|82.71|0|12
C|AXSM|20240715|11:18:28.412783|S|12|82.71|0|12
C|AXSM|20240715|11:18:28.413019|S|12|82.71|0|12
C|AXSM|20240715|11:18:28.423233|S|12|82.71|0|12
C|AXSM|20240715|11:18:28.423874|S|12|82.71|0|12
C|AXSM|20240715|11:18:28.445721|S|10|82.71|0|10
C|AXSM|20240715|11:18:28.556265|S|12|82.71|0|12
C|AXSM|20240715|11:18:28.680899|S|12|82.71|0|12
C|AXSM|20240715|11:18:28.681964|S|12|82.71|0|12
C|AXSM|20240715|11:18:28.723137|S|12|82.71|0|12
C|AXSM|20240715|11:18:45.051821|S|12|82.71|0|12
C|AXSM|20240715|11:19:10.339898|S|12|82.71|0|12
C|AXSM|20240715|11:19:10.649076|S|12|82.71|0|12
C|AXSM|20240715|11:19:16.226652|S|12|82.71|0|12
C|AXSM|20240715|11:19:16.240434|S|12|82.71|0|12
C|AXSM|20240715|11:19:17.780442|S|12|82.71|0|12
C|AXSM|20240715|11:19:17.781141|S|12|82.71|0|12
C|AXSM|20240715|11:19:17.829152|S|9|82.71|0|9
C|AXSM|20240715|11:19:28.890612|S|12|82.71|0|12
C|AXSM|20240715|11:19:28.901926|S|12|82.71|0|12
C|AXSM|20240715|11:19:28.921219|S|12|82.71|0|12
C|AXSM|20240715|11:19:42.196965|S|12|82.715|0|12
C|AXSM|20240715|11:19:42.970975|S|12|82.715|0|12
C|AXSM|20240715|11:19:47.277616|S|12|82.715|0|12
C|AXSM|20240715|11:20:01.970401|S|12|82.71|0|12
C|AXSM|20240715|11:20:01.972007|S|12|82.71|0|12
C|AXSM|20240715|11:20:02.897301|S|12|82.71|0|12
C|AXSM|20240715|11:20:02.947341|S|12|82.71|0|12
C|AXSM|20240715|11:20:33.049193|S|12|82.71|0|12
C|AXSM|20240715|11:20:56.036976|S|12|82.71|0|12
C|AXSM|20240715|11:20:56.084563|S|12|82.71|0|12
C|AXSM|20240715|11:21:00.488526|S|12|82.71|0|12
C|AXSM|20240715|11:21:00.494654|S|11|82.71|0|11
C|AXSM|20240715|11:21:00.494654|S|1|82.71|0|1
C|AXSM|20240715|11:21:00.504217|S|11|82.71|0|11
C|AXSM|20240715|11:21:00.504217|S|1|82.71|0|1
C|AXSM|20240715|11:21:03.535152|S|11|82.71|0|11
C|AXSM|20240715|11:21:03.535152|S|1|82.71|0|1
C|AXSM|20240715|11:21:03.536638|S|1|82.71|0|1
C|AXSM|20240715|11:21:03.536638|S|3|82.71|0|3
C|AXSM|20240715|11:21:03.536638|S|8|82.71|0|8
C|AXSM|20240715|11:21:03.547196|S|9|82.71|0|9
C|AXSM|20240715|11:21:03.547196|S|3|82.71|0|3
C|AXSM|20240715|11:21:06.635464|S|9|82.71|0|9
C|AXSM|20240715|11:21:06.635464|S|3|82.71|0|3
C|AXSM|20240715|11:21:07.062922|S|9|82.71|0|9
C|AXSM|20240715|11:21:07.062922|S|3|82.71|0|3
C|AXSM|20240715|11:21:18.452197|S|7|82.705|0|7
C|AXSM|20240715|11:21:18.452197|S|5|82.705|0|5
C|AXSM|20240715|11:21:25.986724|S|5|82.705|0|5
C|AXSM|20240715|11:21:25.986724|S|7|82.705|0|7
C|AXSM|20240715|11:21:25.987411|S|5|82.705|0|5
C|AXSM|20240715|11:21:25.987411|S|7|82.705|0|7
C|AXSM|20240715|11:21:26.040501|S|7|82.705|0|7
C|AXSM|20240715|11:21:26.040502|S|5|82.705|0|5
C|AXSM|20240715|11:21:36.773963|S|5|82.705|0|5
C|AXSM|20240715|11:21:36.773963|S|7|82.705|0|7
C|AXSM|20240715|11:21:36.842183|S|5|82.705|0|5
C|AXSM|20240715|11:21:36.842183|S|7|82.705|0|7
C|AXSM|20240715|11:21:37.022832|S|12|82.705|0|12
C|AXSM|20240715|11:21:37.022832|S|7|82.705|0|7
C|AXSM|20240715|11:21:37.022833|S|8|82.705|0|8
C|AXSM|20240715|11:21:42.635674|S|4|82.705|0|4
C|AXSM|20240715|11:21:42.635674|S|8|82.705|0|8
C|AXSM|20240715|11:21:45.763359|S|4|82.705|0|4
C|AXSM|20240715|11:21:45.763359|S|8|82.705|0|8
C|AXSM|20240715|11:21:49.494394|S|12|82.705|0|12
C|AXSM|20240715|11:24:39.602079|S|4|82.6|0|4
C|AXSM|20240715|11:24:39.602080|S|9|82.6|0|9
C|AXSM|20240715|11:24:39.602080|S|10|82.6|0|10
C|AXSM|20240715|11:24:39.602081|S|2|82.6|0|2
C|AXSM|20240715|11:31:07.507110|S|12|82.6|0|12
C|AXSM|20240715|11:31:07.507111|S|1|82.6|0|1
C|AXSM|20240715|11:31:07.507111|S|12|82.6|0|12
C|AXSM|20240715|11:58:37.207090|S|11|82.6|0|11
C|AXSM|20240715|11:58:37.207091|S|12|82.6|0|12
C|AXSM|20240715|11:58:37.207091|S|12|82.6|0|12
C|AXSM|20240715|11:58:37.207091|S|22|82.6|0|22
C|AXSM|20240715|11:58:37.207092|S|12|82.6|0|12
C|AXSM|20240715|11:58:37.207092|S|2|82.6|0|2
C|AXSM|20240715|11:58:37.207092|S|5|82.6|0|5
C|AXSM|20240715|11:58:37.207092|S|12|82.6|0|12
C|AXSM|20240715|11:58:37.207092|S|12|82.6|0|12
C|AXSM|20240715|11:58:37.212198|S|25|82.6|0|25
C|AXSM|20240715|11:58:37.212278|S|25|82.6|0|25
C|AXSM|20240715|11:58:37.212337|S|25|82.6|0|25
C|AXSM|20240715|13:23:24.115218|S|48|82.81|0|48
C|AXSM|20240715|13:23:24.115218|S|48|82.77|0|48
C|AXSM|20240715|13:23:24.115219|S|100|82.83|0|100
C|AXSM|20240715|13:23:24.115219|S|100|82.83|0|100
C|AXSM|20240715|13:23:24.115219|S|63|82.84|0|63
C|AXSM|20240715|13:58:32.418904|S|48|82.65|0|48
C|AXSM|20240715|14:02:03.516526|S|25|82.7|0|25
C|AXSM|20240715|14:02:03.516608|S|25|82.7|0|25
C|AXSM|20240715|14:03:53.496507|S|25|82.7|0|25
C|AXSM|20240715|14:05:21.286433|S|25|82.7|0|25
C|AXSM|20240715|14:06:13.508995|S|25|82.705|0|25
C|AXSM|20240715|14:06:35.429014|S|100|82.7|0|100
C|AXSM|20240715|14:06:35.429015|S|100|82.7|0|100
C|AXSM|20240715|14:16:21.285238|S|100|82.7|0|100
C|AXSM|20240715|14:16:21.285301|S|25|82.7|0|25
C|AXSM|20240715|14:16:21.285386|S|25|82.7|0|25
C|AXSM|20240715|14:21:19.844157|S|3|82.7|0|3
C|AXSM|20240715|14:21:20.174220|S|100|82.7|0|100
C|AXSM|20240715|14:22:02.705905|S|25|82.7|0|25
C|AXSM|20240715|14:22:02.706189|S|3|82.7|0|3
C|AXSM|20240715|14:22:02.706189|S|22|82.7|0|22
C|AXSM|20240715|14:22:02.706277|S|25|82.7|0|25
C|AXSM|20240715|14:22:02.706370|S|22|82.7|0|22
C|AXSM|20240715|14:22:02.706370|S|3|82.7|0|3
C|AXSM|20240715|14:22:27.935401|S|100|82.7|0|100
C|AXSM|20240715|14:22:34.117734|S|25|82.7|0|25
C|AXSM|20240715|14:22:34.117941|S|25|82.7|0|25
C|AXSM|20240715|14:22:34.118005|S|25|82.7|0|25
C|AXSM|20240715|14:22:34.118378|S|25|82.7|0|25
C|AXSM|20240715|14:22:34.836020|S|24|82.7|0|24
C|AXSM|20240715|14:22:34.836020|S|76|82.7|0|76
C|AXSM|20240715|14:29:16.823123|S|48|82.67|0|48
C|AXSM|20240715|14:29:16.823123|S|12|82.7|0|12
C|AXSM|20240715|14:40:03.017459|S|2|82.58|0|2
C|AXSM|20240715|15:00:00.800542|S|100|82.7|0|100
C|AXSM|20240715|15:07:29.062578|S|25|82.7|0|25
C|AXSM|20240715|15:07:29.062675|S|25|82.7|0|25
C|AXSM|20240715|15:07:32.563090|S|48|82.705|0|48
C|AXSM|20240715|15:07:36.020576|S|48|82.715|0|48
C|AXSM|20240715|15:08:17.527062|S|100|82.7|0|100
C|AXSM|20240715|15:08:17.593735|S|47|82.7|0|47
C|AXSM|20240715|15:08:17.593736|S|46|82.7|0|46
C|AXSM|20240715|15:08:17.593736|S|7|82.7|0|7
C|AXSM|20240715|15:12:57.736077|S|7|82.7|0|7
C|AXSM|20240715|15:12:57.736077|S|47|82.7|0|47
C|AXSM|20240715|15:12:57.736077|S|46|82.7|0|46
C|AXSM|20240715|15:12:57.736090|S|100|82.7|0|100
C|AXSM|20240715|15:13:07.418378|S|100|82.705|0|100
C|AXSM|20240715|15:13:08.543422|S|100|82.705|0|100
C|AXSM|20240715|15:13:14.231403|S|100|82.71|0|100
C|AXSM|20240715|15:13:17.030609|S|6|82.71|0|6
C|AXSM|20240715|15:13:17.030609|S|94|82.71|0|94
C|AXSM|20240715|15:13:19.264193|S|83|82.71|0|83
C|AXSM|20240715|15:13:19.264193|S|17|82.71|0|17
C|AXSM|20240715|15:18:19.269446|S|25|82.7|0|25
C|AXSM|20240715|15:19:43.469700|S|25|82.725|0|25
C|AXSM|20240715|15:19:43.469788|S|3|82.725|0|3
C|AXSM|20240715|15:19:43.469788|S|22|82.725|0|22
C|AXSM|20240715|15:19:43.469857|S|25|82.725|0|25
C|AXSM|20240715|15:20:13.031153|S|25|82.7|0|25
C|AXSM|20240715|15:20:13.031222|S|25|82.7|0|25
C|AXSM|20240715|15:20:13.031282|S|25|82.7|0|25
C|AXSM|20240715|15:20:13.031342|S|25|82.7|0|25
C|AXSM|20240715|15:25:12.616774|S|10|82.88|0|10
C|AXSM|20240715|15:32:03.439726|S|100|82.73|0|100
C|AXSM|20240715|15:39:29.519435|S|48|82.87|0|48
C|AXSM|20240715|15:39:31.913797|S|48|82.87|0|48
C|AXSM|20240715|15:39:45.886777|S|48|82.86|0|48
C|AXSM|20240715|15:41:44.666761|S|48|82.79|0|48
C|AXSM|20240715|15:41:44.713340|S|21|82.79|0|21
C|AXSM|20240715|15:54:18.007082|S|20|82.76|0|20
C|AXSM|20240715|15:54:18.007082|S|80|82.78|0|80
C|AXSM|20240715|15:54:30.006677|S|100|82.78|0|100
C|AXSM|20240715|15:54:30.006677|S|51|82.79|0|51
C|AXSM|20240715|15:54:30.824014|S|45|82.8|0|45
C|AXSM|20240715|15:54:31.582264|S|55|82.8|0|55
C|AXSM|20240715|15:54:40.137961|S|540|82.91|0|540
C|AXSM|20240715|15:54:40.137981|S|472|82.91|0|472
C|AXSM|20240715|15:54:40.138018|S|74|82.91|0|74
C|AXSM|20240715|15:54:40.138018|S|14|82.91|0|14
C|AXTA|20240715|10:42:25.817702|S|50|35.65|0|50
C|AXTA|20240715|11:23:44.078893|S|25|35.825|0|25
C|AXTA|20240715|11:23:44.372402|S|44|35.825|0|44
C|AXTA|20240715|11:23:44.681848|S|10|35.825|0|10
C|AXTA|20240715|11:23:44.966986|S|19|35.825|0|19
C|AXTA|20240715|11:26:28.859382|S|91|35.87|0|91
C|AXTA|20240715|11:26:28.859383|S|1|35.87|0|1
C|AXTA|20240715|11:26:28.859383|S|35|35.87|0|35
C|AXTA|20240715|11:26:28.859384|S|25|35.87|0|25
C|AXTA|20240715|11:26:28.859384|S|71|35.87|0|71
C|AXTA|20240715|11:26:28.859384|S|23|35.87|0|23
C|AXTA|20240715|11:26:28.859385|S|22|35.87|0|22
C|AXTA|20240715|11:29:30.778053|S|58|35.85|0|58
C|AXTA|20240715|11:35:00.250823|S|1|35.83|0|1
C|AXTA|20240715|11:35:00.250823|S|50|35.83|0|50
C|AXTA|20240715|11:39:41.863130|S|52|35.85|0|52
C|AXTA|20240715|11:58:01.068875|S|3|35.97|0|3
C|AXTA|20240715|11:58:01.068971|S|36|35.97|0|36
C|AXTA|20240715|11:58:29.031161|S|71|35.96|0|71
C|AXTA|20240715|11:58:29.031161|S|100|35.965|0|100
C|AXTA|20240715|13:26:03.351053|S|61|35.8|0|61
C|AXTA|20240715|13:55:42.252959|S|100|35.76|0|100
C|AXTA|20240715|13:57:25.189529|S|19|35.75|0|19
C|AXTA|20240715|14:25:52.193414|S|58|35.76|0|58
C|AXTA|20240715|15:45:08.744013|S|100|35.56|0|100
C|AXTA|20240715|15:47:39.342733|S|2|35.53|0|2
C|AXTA|20240715|15:51:13.426159|S|100|35.57|0|100
C|AXTA|20240715|15:51:47.650819|S|100|35.595|0|100
C|AXTA|20240715|15:51:58.267249|S|100|35.59|0|100
C|AXTA|20240715|15:52:03.289206|S|100|35.59|0|100
C|AXTA|20240715|15:52:32.536896|S|100|35.595|0|100
C|AXTA|20240715|15:54:21.814250|S|100|35.65|0|100
C|AXTA|20240715|15:54:36.021795|S|100|35.64|0|100
C|AXTA|20240715|15:54:57.254804|S|1|35.65|0|1
C|AXTA|20240715|15:55:01.555050|S|100|35.64|0|100
C|AXTA|20240715|15:55:53.216103|S|100|35.63|0|100
C|AXTA|20240715|15:56:16.043007|S|100|35.62|0|100
C|AXTA|20240715|15:59:09.726044|S|100|35.615|0|100
C|AXTA|20240715|15:59:26.415988|S|98|35.61|0|98
C|AXTA|20240715|15:59:47.399484|S|22|35.625|0|22
C|AXTA|20240715|15:59:50.056558|S|100|35.61|0|100
C|AXTA|20240715|15:59:50.707232|S|35|35.61|0|35
C|AXTA|20240715|15:59:51.007992|S|40|35.61|0|40
C|AXTA|20240715|15:59:51.465774|S|40|35.61|0|40
C|AXTA|20240715|15:59:51.465774|S|25|35.61|0|25
C|AXTA|20240715|15:59:51.465774|S|35|35.61|0|35
C|AXTA|20240715|15:59:51.476369|S|25|35.61|0|25
C|AXTA|20240715|15:59:51.476370|S|35|35.61|0|35
C|AXTI|20240715|11:38:36.779571|S|120|3.86|0|120
C|AXTI|20240715|14:09:08.945925|S|55|3.74|0|55
C|AXTI|20240715|14:55:36.465506|S|200|3.71|0|200
C|AXTI|20240715|15:48:21.180229|S|47|3.8|0|47
C|AXTI|20240715|15:59:56.605271|S|89|3.78|0|89
C|AY|20240715|09:51:28.604021|S|100|22.02|0|100
C|AY|20240715|10:48:00.043263|S|4|22.02|0|4
C|AY|20240715|11:04:01.782519|S|20|22.04|0|20
C|AY|20240715|12:37:55.592480|S|1|22.01|0|1
C|AY|20240715|12:37:55.592480|S|1|22.01|0|1
C|AY|20240715|12:37:55.592480|S|14|22.01|0|14
C|AY|20240715|12:37:55.592482|S|4|22.01|0|4
C|AY|20240715|12:37:55.592482|S|3|22.01|0|3
C|AY|20240715|12:37:55.592482|S|2|22.01|0|2
C|AY|20240715|12:37:55.592482|S|1|22.01|0|1
C|AY|20240715|12:37:55.592483|S|9|22.01|0|9
C|AY|20240715|12:37:55.592483|S|4|22.01|0|4
C|AY|20240715|12:37:55.592483|S|6|22.01|0|6
C|AY|20240715|12:44:04.926184|S|10|22.02|0|10
C|AY|20240715|12:44:42.196716|S|8|22.02|0|8
C|AY|20240715|13:46:46.163952|S|15|22.02|0|15
C|AY|20240715|14:35:02.573744|S|2|22.02|0|2
C|AY|20240715|14:38:12.265736|S|5|22.02|0|5
C|AY|20240715|14:46:53.815541|S|5|22.02|0|5
C|AY|20240715|14:49:42.061913|S|20|22.02|0|20
C|AY|20240715|14:54:55.165199|S|5|22.02|0|5
C|AY|20240715|14:55:27.959517|S|2|22.02|0|2
C|AY|20240715|15:02:37.061766|S|5|22.02|0|5
C|AY|20240715|15:10:05.793969|S|5|22.02|0|5
C|AY|20240715|15:11:44.917653|S|83|22.01|0|83
C|AY|20240715|15:20:12.837063|S|2|22.01|0|2
C|AY|20240715|15:20:12.837063|S|1|22.01|0|1
C|AY|20240715|15:20:12.837063|S|2|22.01|0|2
C|AY|20240715|15:20:12.837064|S|6|22.01|0|6
C|AY|20240715|15:20:12.837064|S|4|22.01|0|4
C|AY|20240715|15:20:12.837064|S|9|22.01|0|9
C|AY|20240715|15:30:14.220801|S|1|22.01|0|1
C|AY|20240715|15:32:24.251120|S|20|22.02|0|20
C|AY|20240715|15:40:28.615869|S|6|22.01|0|6
C|AY|20240715|15:43:04.243731|S|84|22.01|0|84
C|AY|20240715|15:55:42.162249|S|17|22|0|17
C|AY|20240715|15:55:42.162249|S|33|22|0|33
C|AY|20240715|15:55:42.165318|S|43|22.01|0|43
C|AY|20240715|15:55:42.191954|S|100|22.015|0|100
C|AY|20240715|15:59:03.442074|S|2|22.02|0|2
C|AY|20240715|15:59:05.043901|S|25|22.02|0|25
C|AY|20240715|15:59:06.033876|S|24|22.02|0|24
C|AYI|20240715|10:05:52.681729|S|3|244.74|0|3
C|AYI|20240715|14:53:20.516966|S|23|251.45|0|23
C|AYI|20240715|14:54:20.053937|S|200|251.59|0|200
C|AYI|20240715|15:09:31.183960|S|87|251.7|0|87
C|AYI|20240715|15:26:03.680758|S|194|251.99|0|194
C|AYI|20240715|15:26:03.681228|S|1|251.99|0|1
C|AYI|20240715|15:26:03.955971|S|20|252.3|0|20
C|AYI|20240715|15:26:58.935540|S|54|252.13|0|54
C|AYI|20240715|15:27:07.173781|S|20|252.25|0|20
C|AYI|20240715|15:27:22.621768|S|20|252.4|0|20
C|AYI|20240715|15:27:26.666378|S|7|252.42|0|7
C|AYI|20240715|15:27:56.173037|S|5|252.41|0|5
C|AYI|20240715|15:28:06.666009|S|5|252.43|0|5
C|AYI|20240715|15:29:41.433213|S|20|252.15|0|20
C|AYI|20240715|15:29:41.433417|S|75|252.15|0|75
C|AYI|20240715|15:29:41.433437|S|5|252.15|0|5
C|AYI|20240715|15:29:41.433437|S|100|252.14|0|100
C|AYI|20240715|15:29:41.433486|S|5|252.14|0|5
C|AYI|20240715|15:36:50.854261|S|100|252.28|0|100
C|AYI|20240715|15:36:50.854261|S|100|252.27|0|100
C|AYI|20240715|15:36:50.854343|S|100|252.27|0|100
C|AYI|20240715|15:38:11.298474|S|100|252.29|0|100
C|AYI|20240715|15:38:11.298474|S|100|252.3|0|100
C|AYI|20240715|15:38:11.298519|S|6|252.29|0|6
C|AYI|20240715|15:38:11.298529|S|94|252.29|0|94
C|AYI|20240715|15:54:00.506498|S|24|250.61|0|24
C|AYI|20240715|15:54:00.506561|S|26|250.61|0|26
C|AYI|20240715|15:55:37.514304|S|9|250.97|0|9
C|AYI|20240715|15:59:48.822499|S|11|249.89|0|11
C|AYI|20240715|15:59:49.881949|S|1|250.21|0|1
C|AYI|20240715|15:59:49.881949|S|18|250.15|0|18
C|AYI|20240715|15:59:49.881949|S|24|250.18|0|24
C|AZ|20240715|10:26:39.250920|S|100|.8899|0|100
C|AZ|20240715|10:27:58.207618|S|100|.8899|0|100
C|AZ|20240715|10:28:06.820309|S|100|.8899|0|100
C|AZEK|20240715|09:50:48.979691|S|24|43.94|0|24
C|AZEK|20240715|09:56:18.889245|S|27|43.94|0|27
C|AZEK|20240715|09:57:19.131619|S|4|43.94|0|4
C|AZEK|20240715|10:01:20.831038|S|100|43.99|0|100
C|AZEK|20240715|10:03:18.781770|S|53|44.14|0|53
C|AZEK|20240715|10:42:01.843936|S|8|44.27|0|8
C|AZEK|20240715|10:42:28.207399|S|128|44.27|0|128
C|AZEK|20240715|11:52:35.516650|S|200|44.35|0|200
C|AZEK|20240715|13:58:28.291636|S|3|43.92|0|3
C|AZEK|20240715|15:29:05.029457|S|100|43.86|0|100
C|AZEK|20240715|15:33:31.860678|S|9|43.83|0|9
C|AZEK|20240715|15:33:31.860751|S|100|43.83|0|100
C|AZEK|20240715|15:34:01.105289|S|100|43.83|0|100
C|AZEK|20240715|15:50:01.996033|S|75|43.61|0|75
C|AZEK|20240715|15:56:01.593717|S|57|43.63|0|57
C|AZEK|20240715|15:59:53.703531|S|12|43.69|0|12
C|AZN|20240715|11:26:17.849823|S|100|78.55|0|100
C|AZN|20240715|11:30:08.966736|S|100|78.52|0|100
C|AZN|20240715|11:30:09.034200|S|2|78.53|0|2
C|AZN|20240715|14:03:36.669256|S|100|78.175|0|100
C|AZN|20240715|15:33:19.183733|S|100|78.305|0|100
C|AZN|20240715|15:45:48.353073|S|100|78.16|0|100
C|AZN|20240715|15:49:42.746663|S|15|78.13|0|15
C|AZN|20240715|15:54:29.501951|S|100|78.1|0|100
C|AZN|20240715|15:59:53.047692|S|100|78.12|0|100
C|AZO|20240715|09:35:51.762486|S|3|2904.48|0|3
C|AZO|20240715|09:36:43.697225|S|5|2905.33|0|5
C|AZO|20240715|09:36:43.697225|S|5|2904.48|0|5
C|AZO|20240715|10:12:36.448851|S|5|2916.84|0|5
C|AZO|20240715|10:25:13.286567|S|1|2933.31|0|1
C|AZO|20240715|11:14:21.520445|S|1|2956.1|0|1
C|AZO|20240715|11:15:35.408486|S|2|2956.1|0|2
C|AZO|20240715|11:28:25.775264|S|4|2948.58|0|4
C|AZO|20240715|11:28:25.801423|S|6|2948.58|0|6
C|AZO|20240715|11:29:17.411320|S|1|2949.94|0|1
C|AZO|20240715|11:31:20.683583|S|6|2948.09|0|6
C|AZO|20240715|12:34:06.443777|S|1|2946.89|0|1
C|AZO|20240715|13:07:07.691190|S|2|2951.83|0|2
C|AZO|20240715|13:58:03.818797|S|1|2956.23|0|1
C|AZO|20240715|14:12:39.776035|S|4|2953.1|0|4
C|AZO|20240715|14:12:39.776677|S|4|2952.84|0|4
C|AZO|20240715|14:12:42.405546|S|10|2958.33|0|10
C|AZO|20240715|15:12:02.673886|S|1|2956.33|0|1
C|AZO|20240715|15:18:09.031004|S|1|2957.89|0|1
C|AZO|20240715|15:59:47.520275|S|24|2940.56|0|24
C|AZO|20240715|15:59:47.520275|S|2|2940.27|0|2
C|AZO|20240715|15:59:49.522068|S|18|2942.03|0|18
C|AZPN|20240715|11:37:56.444677|S|3|198.72|0|3
C|AZPN|20240715|11:37:56.444748|S|16|198.72|0|16
C|AZPN|20240715|11:59:04.935351|S|31|199.13|0|31
C|AZPN|20240715|12:15:22.600115|S|2|198.65|0|2
C|AZPN|20240715|12:46:24.034900|S|3|198.48|0|3
C|AZPN|20240715|13:27:45.017056|S|1|198.56|0|1
C|AZPN|20240715|15:21:31.681568|S|11|197.9|0|11
C|AZPN|20240715|15:21:31.681580|S|1|197.9|0|1
C|AZPN|20240715|15:29:41.996046|S|3|198.39|0|3
C|AZPN|20240715|15:54:37.376088|S|24|196.75|0|24
C|AZTA|20240715|09:55:24.957800|S|52|54.48|0|52
C|AZTA|20240715|09:55:24.957823|S|49|54.48|0|49
C|AZTA|20240715|10:00:00.038858|S|21|54.03|0|21
C|AZTA|20240715|12:07:47.162459|S|106|54.05|0|106
C|AZTA|20240715|12:07:47.162459|S|1|54.05|0|1
C|AZTA|20240715|12:20:19.759331|S|6|53.93|0|6
C|AZTA|20240715|12:21:19.847666|S|9|53.93|0|9
C|AZTA|20240715|12:22:20.497039|S|9|53.93|0|9
C|AZTA|20240715|12:28:20.100439|S|4|53.93|0|4
C|AZTA|20240715|13:22:22.995631|S|2|53.75|0|2
C|AZTA|20240715|13:22:22.995631|S|98|53.76|0|98
C|AZTA|20240715|13:22:22.995651|S|2|53.76|0|2
C|AZTA|20240715|14:54:19.127420|S|10|53.43|0|10
C|AZTA|20240715|14:55:15.028648|S|1|53.43|0|1
C|AZTA|20240715|14:55:36.605506|S|25|53.43|0|25
C|AZTA|20240715|14:57:36.952292|S|64|53.43|0|64
C|AZTA|20240715|15:55:55.338694|S|24|53.26|0|24
C|AZTR|20240715|09:35:50.593721|S|10|2.65|0|10
C|AZTR|20240715|09:58:17.562670|S|100|2.65|0|100
C|AZUL|20240715|11:54:30.865840|S|100|4.86|0|100
C|AZUL|20240715|13:38:05.176450|S|200|4.85|0|200
C|AZUL|20240715|13:58:25.168074|S|200|4.9|0|200
C|AZUL|20240715|14:40:50.098552|S|200|4.95|0|200
C|AZUL|20240715|15:01:02.611682|S|60|4.94|0|60
C|AZUL|20240715|15:59:47.322379|S|18|4.95|0|18
C|AZUL|20240715|15:59:48.246847|S|24|4.95|0|24
C|AZZ|20240715|09:50:32.530346|S|100|82.41|0|100
C|AZZ|20240715|10:11:39.231271|S|24|83.17|0|24
C|AZZ|20240715|11:00:53.281669|S|5|82.64|0|5
C|AZZ|20240715|11:04:17.628763|S|30|82.69|0|30
C|AZZ|20240715|11:05:27.624925|S|3|82.7|0|3
C|AZZ|20240715|11:05:51.465656|S|1|82.66|0|1
C|AZZ|20240715|11:05:52.195738|S|19|82.65|0|19
C|AZZ|20240715|11:07:22.196264|S|6|82.66|0|6
C|AZZ|20240715|11:07:52.195758|S|1|82.65|0|1
C|AZZ|20240715|11:09:22.198255|S|6|82.65|0|6
C|AZZ|20240715|15:34:47.298666|S|3|83.39|0|3
C|AZZ|20240715|15:36:46.896115|S|10|83.57|0|10
C|AZZ|20240715|15:38:03.769686|S|100|83.57|0|100
C|AZZ|20240715|15:47:55.069299|S|10|83.28|0|10
C|AZZ|20240715|15:48:05.736115|S|10|83.28|0|10
C|AZZ|20240715|15:54:44.588731|S|1|83.22|0|1
C|AZZ|20240715|15:54:46.537898|S|29|83.22|0|29
C|AZZ|20240715|15:56:42.528933|S|24|83.23|0|24
C|AZZ|20240715|15:58:17.242976|S|100|83.3|0|100
C|AZZ|20240715|15:58:43.354566|S|11|83.38|0|11
C|AZZ|20240715|15:59:28.434569|S|20|83.325|0|20
C|AZZ|20240715|15:59:46.809809|S|24|83.26|0|24
C|AZZ|20240715|15:59:49.147551|S|40|83.28|0|40
C|B|20240715|14:46:41.257986|S|18|43.17|0|18
C|B|20240715|15:12:11.760607|S|100|43.02|0|100
C|B|20240715|15:50:13.510679|S|9|42.82|0|9
C|B|20240715|15:50:39.634467|S|100|42.8|0|100
C|B|20240715|15:55:52.787446|S|51|42.8|0|51
C|B|20240715|15:59:32.536496|S|100|42.71|0|100
C|B|20240715|15:59:32.671862|S|100|42.71|0|100
C|B|20240715|15:59:33.055094|S|100|42.71|0|100
C|B|20240715|15:59:41.026723|S|100|42.71|0|100
C|B|20240715|15:59:41.894506|S|20|42.71|0|20
C|B|20240715|15:59:43.645940|S|100|42.7|0|100
C|B|20240715|15:59:44.439195|S|100|42.7|0|100
C|B|20240715|15:59:45.101800|S|100|42.7|0|100
C|B|20240715|15:59:46.809574|S|100|42.7|0|100
C|B|20240715|15:59:47.300772|S|100|42.7|0|100
C|B|20240715|15:59:47.875853|S|100|42.7|0|100
C|BA|20240715|09:30:23.340253|S|500|183.3|0|500
C|BA|20240715|09:45:00.597731|S|9|181.8|0|9
C|BA|20240715|09:54:59.963064|S|80|180.88|0|80
C|BA|20240715|09:55:30.284003|S|162|180.87|0|162
C|BA|20240715|10:04:03.724886|S|120|180.94|0|120
C|BA|20240715|10:04:03.724886|S|15|180.96|0|15
C|BA|20240715|10:04:06.190707|S|4|180.93|0|4
C|BA|20240715|10:10:52.589481|S|100|180.6|0|100
C|BA|20240715|10:11:24.680839|S|1|180.61|0|1
C|BA|20240715|10:27:19.448781|S|60|179.92|0|60
C|BA|20240715|10:48:55.365740|S|100|179.04|0|100
C|BA|20240715|10:56:24.176223|S|20|179.08|0|20
C|BA|20240715|11:05:30.756356|S|41|179.92|0|41
C|BA|20240715|11:05:52.546383|S|120|179.9|0|120
C|BA|20240715|11:05:52.547436|S|6|179.89|0|6
C|BA|20240715|11:07:50.666411|S|100|179.76|0|100
C|BA|20240715|11:11:00.859497|S|100|180.34|0|100
C|BA|20240715|11:42:02.661747|S|10|180.72|0|10
C|BA|20240715|12:16:56.655626|S|200|180.92|0|200
C|BA|20240715|12:30:11.026930|S|120|180.66|0|120
C|BA|20240715|12:34:29.199178|S|14|180.51|0|14
C|BA|20240715|12:45:34.197254|S|100|180.23|0|100
C|BA|20240715|12:51:50.578520|S|4|180.41|0|4
C|BA|20240715|12:56:30.203815|S|100|180.4|0|100
C|BA|20240715|13:11:19.846902|S|20|179.93|0|20
C|BA|20240715|13:11:47.474350|S|3|179.94|0|3
C|BA|20240715|13:32:22.490280|S|59|179.96|0|59
C|BA|20240715|13:32:30.494524|S|7|179.97|0|7
C|BA|20240715|13:38:29.673462|S|5|179.98|0|5
C|BA|20240715|14:01:01.976299|S|10|179.75|0|10
C|BA|20240715|14:11:10.214932|S|42|179.51|0|42
C|BA|20240715|14:17:14.415183|S|111|179.32|0|111
C|BA|20240715|14:28:44.102867|S|120|179.79|0|120
C|BA|20240715|14:50:31.407582|S|100|179.55|0|100
C|BA|20240715|15:14:21.004499|S|8|179.82|0|8
C|BA|20240715|15:24:02.770400|S|100|179.86|0|100
C|BA|20240715|15:25:54.959367|S|1|179.67|0|1
C|BA|20240715|15:30:37.120785|S|110|179.73|0|110
C|BA|20240715|15:37:03.663142|S|7|179.63|0|7
C|BA|20240715|15:46:43.781700|S|32|179.47|0|32
C|BA|20240715|15:46:43.781733|S|1|179.47|0|1
C|BA|20240715|15:51:21.110583|S|4|179.43|0|4
C|BA|20240715|15:51:35.514108|S|11|179.23|0|11
C|BA|20240715|15:51:35.514821|S|120|179.23|0|120
C|BA|20240715|15:59:40.828811|S|100|179.12|0|100
C|BA|20240715|15:59:40.830038|S|20|179.12|0|20
C|BAB|20240715|09:35:15.679188|S|200|26.76|0|200
C|BAB|20240715|09:42:28.681978|S|200|26.76|0|200
C|BAB|20240715|10:07:31.110762|S|200|26.73|0|200
C|BAB|20240715|10:18:06.940887|S|200|26.74|0|200
C|BAB|20240715|11:40:44.256814|S|159|26.77|0|159
C|BAB|20240715|11:57:27.994898|S|15|26.78|0|15
C|BAB|20240715|11:59:42.561702|S|41|26.78|0|41
C|BAB|20240715|14:42:52.147949|S|200|26.72|0|200
C|BABA|20240715|09:32:03.902953|S|200|77.7|0|200
C|BABA|20240715|09:32:03.903285|S|100|77.7|0|100
C|BABA|20240715|09:32:03.927928|S|338|77.79|0|338
C|BABA|20240715|09:33:09.388469|S|5|77.7|0|5
C|BABA|20240715|09:33:11.391784|S|53|77.67|0|53
C|BABA|20240715|09:33:44.813664|S|30|77.68|0|30
C|BABA|20240715|09:36:14.980509|S|2|77.765|0|2
C|BABA|20240715|09:44:48.794451|S|54|78.18|0|54
C|BABA|20240715|09:45:59.028130|S|7|78.27|0|7
C|BABA|20240715|09:47:49.912751|S|100|78.33|0|100
C|BABA|20240715|09:48:02.996646|S|5|78.39|0|5
C|BABA|20240715|09:48:02.996646|S|6|78.38|0|6
C|BABA|20240715|09:49:41.138390|S|12|78.47|0|12
C|BABA|20240715|09:50:31.640287|S|100|78.48|0|100
C|BABA|20240715|09:50:31.640351|S|100|78.48|0|100
C|BABA|20240715|09:51:56.118160|S|1|78.39|0|1
C|BABA|20240715|09:53:35.400155|S|100|78.46|0|100
C|BABA|20240715|09:53:35.400259|S|68|78.46|0|68
C|BABA|20240715|09:56:14.252217|S|89|78.42|0|89
C|BABA|20240715|10:00:30.888919|S|55|78.41|0|55
C|BABA|20240715|10:01:26.444494|S|4|78.47|0|4
C|BABA|20240715|10:06:56.393329|S|85|78.45|0|85
C|BABA|20240715|10:08:45.044300|S|10|78.455|0|10
C|BABA|20240715|10:10:12.179318|S|1|78.515|0|1
C|BABA|20240715|10:15:05.890453|S|6|78.54|0|6
C|BABA|20240715|10:18:42.096007|S|100|78.455|0|100
C|BABA|20240715|10:29:11.612786|S|100|78.425|0|100
C|BABA|20240715|10:37:27.394411|S|1|78.4|0|1
C|BABA|20240715|10:39:32.958764|S|69|78.375|0|69
C|BABA|20240715|10:58:41.302002|S|100|78.14|0|100
C|BABA|20240715|10:58:41.302012|S|16|78.14|0|16
C|BABA|20240715|10:59:19.436962|S|263|78.12|0|263
C|BABA|20240715|10:59:19.436971|S|87|78.12|0|87
C|BABA|20240715|11:00:17.276365|S|100|78.155|0|100
C|BABA|20240715|11:01:18.795606|S|24|78.19|0|24
C|BABA|20240715|11:07:53.440202|S|100|78.145|0|100
C|BABA|20240715|11:07:53.440772|S|100|78.145|0|100
C|BABA|20240715|11:10:01.410679|S|200|78.21|0|200
C|BABA|20240715|11:10:01.410695|S|200|78.21|0|200
C|BABA|20240715|11:10:01.410696|S|50|78.21|0|50
C|BABA|20240715|11:10:41.228245|S|62|78.285|0|62
C|BABA|20240715|11:16:10.703195|S|10|78.35|0|10
C|BABA|20240715|11:31:05.420562|S|451|78.41|0|451
C|BABA|20240715|11:49:42.109827|S|5|78.56|0|5
C|BABA|20240715|12:07:16.906900|S|49|78.25|0|49
C|BABA|20240715|12:07:16.906928|S|100|78.25|0|100
C|BABA|20240715|12:07:16.906928|S|146|78.25|0|146
C|BABA|20240715|12:07:16.906928|S|151|78.25|0|151
C|BABA|20240715|12:07:16.906930|S|14|78.25|0|14
C|BABA|20240715|12:37:40.428037|S|100|78.23|0|100
C|BABA|20240715|12:38:34.513135|S|419|78.22|0|419
C|BABA|20240715|12:46:36.662638|S|6|78.17|0|6
C|BABA|20240715|13:03:25.607286|S|100|78|0|100
C|BABA|20240715|13:03:25.607286|S|600|78|0|600
C|BABA|20240715|13:28:45.943349|S|63|78.14|0|63
C|BABA|20240715|13:36:00.159674|S|400|78.2|0|400
C|BABA|20240715|13:58:01.531792|S|100|78.18|0|100
C|BABA|20240715|13:58:01.532756|S|1|78.18|0|1
C|BABA|20240715|13:58:01.532959|S|290|78.18|0|290
C|BABA|20240715|14:14:43.691816|S|55|78.23|0|55
C|BABA|20240715|14:14:44.055214|S|51|78.23|0|51
C|BABA|20240715|14:14:44.728102|S|12|78.23|0|12
C|BABA|20240715|14:32:01.217780|S|5|78.35|0|5
C|BABA|20240715|14:32:01.217781|S|4|78.35|0|4
C|BABA|20240715|14:45:12.138881|S|53|78.23|0|53
C|BABA|20240715|14:46:08.154156|S|6|78.23|0|6
C|BABA|20240715|15:00:01.196643|S|9|78.26|0|9
C|BABA|20240715|15:01:12.890261|S|3|78.25|0|3
C|BABA|20240715|15:06:51.055060|S|1|78.23|0|1
C|BABA|20240715|15:06:51.055079|S|4|78.23|0|4
C|BABA|20240715|15:09:12.887306|S|3|78.23|0|3
C|BABA|20240715|15:13:28.467681|S|3|78.25|0|3
C|BABA|20240715|15:13:28.467681|S|2|78.25|0|2
C|BABA|20240715|15:15:23.761474|S|13|78.27|0|13
C|BABA|20240715|15:15:23.761474|S|4|78.27|0|4
C|BABA|20240715|15:16:55.739475|S|5|78.29|0|5
C|BABA|20240715|15:16:55.739475|S|5|78.29|0|5
C|BABA|20240715|15:19:19.222642|S|2|78.27|0|2
C|BABA|20240715|15:20:22.385424|S|4|78.27|0|4
C|BABA|20240715|15:20:22.385424|S|4|78.27|0|4
C|BABA|20240715|15:25:07.651165|S|100|78.26|0|100
C|BABA|20240715|15:25:07.651166|S|26|78.26|0|26
C|BABA|20240715|15:25:07.651166|S|26|78.26|0|26
C|BABA|20240715|15:25:07.651167|S|30|78.26|0|30
C|BABA|20240715|15:25:07.651363|S|93|78.26|0|93
C|BABA|20240715|15:26:19.320969|S|5|78.25|0|5
C|BABA|20240715|15:28:52.047307|S|100|78.23|0|100
C|BABA|20240715|15:28:52.047341|S|15|78.23|0|15
C|BABA|20240715|15:28:52.047341|S|15|78.23|0|15
C|BABA|20240715|15:28:52.047341|S|70|78.23|0|70
C|BABA|20240715|15:28:52.047342|S|30|78.23|0|30
C|BABA|20240715|15:28:52.047342|S|70|78.23|0|70
C|BABA|20240715|15:30:36.774851|S|3|78.17|0|3
C|BABA|20240715|15:30:36.774877|S|97|78.17|0|97
C|BABA|20240715|15:31:48.384988|S|4|78.18|0|4
C|BABA|20240715|15:32:04.502500|S|100|78.18|0|100
C|BABA|20240715|15:32:16.845128|S|3|78.15|0|3
C|BABA|20240715|15:33:44.536089|S|100|78.17|0|100
C|BABA|20240715|15:33:44.536089|S|13|78.17|0|13
C|BABA|20240715|15:33:44.536090|S|100|78.17|0|100
C|BABA|20240715|15:33:44.536091|S|10|78.17|0|10
C|BABA|20240715|15:36:07.995045|S|4|78.15|0|4
C|BABA|20240715|15:36:09.027927|S|5|78.15|0|5
C|BABA|20240715|15:36:09.027927|S|9|78.15|0|9
C|BABA|20240715|15:36:09.027927|S|10|78.15|0|10
C|BABA|20240715|15:36:09.027928|S|100|78.15|0|100
C|BABA|20240715|15:36:09.027928|S|100|78.15|0|100
C|BABA|20240715|15:36:09.027928|S|100|78.15|0|100
C|BABA|20240715|15:36:09.027929|S|100|78.15|0|100
C|BABA|20240715|15:36:31.854773|S|100|78.14|0|100
C|BABA|20240715|15:38:52.334968|S|3|78.12|0|3
C|BABA|20240715|15:40:31.530223|S|16|78.12|0|16
C|BABA|20240715|15:42:46.541177|S|1|78.11|0|1
C|BABA|20240715|15:42:46.541177|S|6|78.11|0|6
C|BABA|20240715|15:42:46.541177|S|93|78.11|0|93
C|BABA|20240715|15:43:11.305474|S|25|78.12|0|25
C|BABA|20240715|15:43:28.272914|S|23|78.12|0|23
C|BABA|20240715|15:43:28.273277|S|52|78.12|0|52
C|BABA|20240715|15:43:28.273278|S|72|78.12|0|72
C|BABA|20240715|15:43:54.465140|S|1|78.11|0|1
C|BABA|20240715|15:43:54.728274|S|2|78.11|0|2
C|BABA|20240715|15:44:36.623529|S|6|78.06|0|6
C|BABA|20240715|15:44:36.623576|S|94|78.06|0|94
C|BABA|20240715|15:44:53.240681|S|3|78.06|0|3
C|BABA|20240715|15:44:53.240725|S|2|78.06|0|2
C|BABA|20240715|15:44:53.240742|S|1|78.06|0|1
C|BABA|20240715|15:44:53.240900|S|194|78.06|0|194
C|BABA|20240715|15:45:10.138044|S|100|78.07|0|100
C|BABA|20240715|15:45:28.637499|S|7|78.07|0|7
C|BABA|20240715|15:45:28.637500|S|9|78.07|0|9
C|BABA|20240715|15:45:28.637500|S|4|78.07|0|4
C|BABA|20240715|15:45:45.366518|S|30|78.06|0|30
C|BABA|20240715|15:46:14.354975|S|16|78.06|0|16
C|BABA|20240715|15:46:14.354975|S|14|78.06|0|14
C|BABA|20240715|15:46:30.559075|S|1|78.03|0|1
C|BABA|20240715|15:46:50.867129|S|6|78.05|0|6
C|BABA|20240715|15:46:50.867129|S|13|78.05|0|13
C|BABA|20240715|15:47:12.760923|S|5|78.04|0|5
C|BABA|20240715|15:47:12.760924|S|17|78.04|0|17
C|BABA|20240715|15:47:12.760924|S|1|78.04|0|1
C|BABA|20240715|15:47:12.760925|S|14|78.04|0|14
C|BABA|20240715|15:47:39.578851|S|100|78.04|0|100
C|BABA|20240715|15:47:41.092631|S|11|78.04|0|11
C|BABA|20240715|15:47:41.092631|S|11|78.04|0|11
C|BABA|20240715|15:47:41.092631|S|2|78.04|0|2
C|BABA|20240715|15:47:41.092633|S|14|78.04|0|14
C|BABA|20240715|15:47:41.092633|S|1|78.04|0|1
C|BABA|20240715|15:47:41.092633|S|1|78.04|0|1
C|BABA|20240715|15:47:41.092634|S|1|78.04|0|1
C|BABA|20240715|15:47:41.092634|S|1|78.04|0|1
C|BABA|20240715|15:47:57.343100|S|100|78.03|0|100
C|BABA|20240715|15:47:57.343100|S|100|78.03|0|100
C|BABA|20240715|15:47:57.343101|S|89|78.03|0|89
C|BABA|20240715|15:47:57.343101|S|1|78.03|0|1
C|BABA|20240715|15:47:57.343101|S|6|78.03|0|6
C|BABA|20240715|15:47:57.343101|S|4|78.03|0|4
C|BABA|20240715|15:47:57.343362|S|2|78.03|0|2
C|BABA|20240715|15:47:57.343362|S|11|78.03|0|11
C|BABA|20240715|15:47:57.343362|S|1|78.03|0|1
C|BABA|20240715|15:47:57.343363|S|6|78.03|0|6
C|BABA|20240715|15:48:15.483648|S|8|78.03|0|8
C|BABA|20240715|15:48:15.483664|S|51|78.03|0|51
C|BABA|20240715|15:48:31.346958|S|25|78.04|0|25
C|BABA|20240715|15:48:39.092886|S|7|78.04|0|7
C|BABA|20240715|15:48:42.376936|S|100|78.04|0|100
C|BABA|20240715|15:49:00.588314|S|1|78.04|0|1
C|BABA|20240715|15:49:09.361010|S|14|78.055|0|14
C|BABA|20240715|15:49:09.361435|S|2|78.04|0|2
C|BABA|20240715|15:49:09.361435|S|6|78.04|0|6
C|BABA|20240715|15:49:09.361435|S|5|78.04|0|5
C|BABA|20240715|15:49:09.361436|S|4|78.04|0|4
C|BABA|20240715|15:49:09.361437|S|12|78.04|0|12
C|BABA|20240715|15:49:09.361437|S|16|78.04|0|16
C|BABA|20240715|15:49:09.361437|S|12|78.04|0|12
C|BABA|20240715|15:49:09.361437|S|10|78.04|0|10
C|BABA|20240715|15:49:09.361437|S|12|78.04|0|12
C|BABA|20240715|15:49:09.361439|S|13|78.04|0|13
C|BABA|20240715|15:49:09.361439|S|12|78.04|0|12
C|BABA|20240715|15:49:09.361439|S|14|78.04|0|14
C|BABA|20240715|15:49:09.361440|S|17|78.04|0|17
C|BABA|20240715|15:49:09.361440|S|18|78.04|0|18
C|BABA|20240715|15:49:09.361440|S|6|78.04|0|6
C|BABA|20240715|15:49:09.361440|S|11|78.04|0|11
C|BABA|20240715|15:49:09.361440|S|8|78.04|0|8
C|BABA|20240715|15:49:09.361440|S|8|78.04|0|8
C|BABA|20240715|15:49:09.361441|S|10|78.04|0|10
C|BABA|20240715|15:49:09.361441|S|9|78.04|0|9
C|BABA|20240715|15:49:09.361441|S|10|78.04|0|10
C|BABA|20240715|15:49:09.361444|S|9|78.04|0|9
C|BABA|20240715|15:49:09.361445|S|76|78.04|0|76
C|BABA|20240715|15:49:17.204585|S|1|78.02|0|1
C|BABA|20240715|15:49:17.204586|S|3|78.02|0|3
C|BABA|20240715|15:49:17.410731|S|100|78.02|0|100
C|BABA|20240715|15:50:00.007517|S|100|77.98|0|100
C|BABA|20240715|15:50:00.007517|S|100|77.98|0|100
C|BABA|20240715|15:50:00.007951|S|1|78|0|1
C|BABA|20240715|15:50:03.026151|S|1|78.01|0|1
C|BABA|20240715|15:50:03.026151|S|1|78.01|0|1
C|BABA|20240715|15:50:03.026152|S|1|78.01|0|1
C|BABA|20240715|15:50:32.849459|S|6|78.02|0|6
C|BABA|20240715|15:50:32.849573|S|94|78.02|0|94
C|BABA|20240715|15:50:32.849573|S|100|78.02|0|100
C|BABA|20240715|15:50:32.849573|S|10|78.02|0|10
C|BABA|20240715|15:50:32.849574|S|100|78.02|0|100
C|BABA|20240715|15:50:32.849574|S|8|78.02|0|8
C|BABA|20240715|15:50:32.849574|S|8|78.02|0|8
C|BABA|20240715|15:50:32.849575|S|12|78.02|0|12
C|BABA|20240715|15:50:32.849575|S|1|78.02|0|1
C|BABA|20240715|15:50:32.849576|S|13|78.02|0|13
C|BABA|20240715|15:50:32.849576|S|10|78.02|0|10
C|BABA|20240715|15:50:32.849576|S|10|78.02|0|10
C|BABA|20240715|15:50:58.479531|S|8|78.01|0|8
C|BABA|20240715|15:50:58.479532|S|92|78.01|0|92
C|BABA|20240715|15:51:03.349689|S|14|78.01|0|14
C|BABA|20240715|15:51:03.349689|S|14|78.01|0|14
C|BABA|20240715|15:51:03.349689|S|17|78.01|0|17
C|BABA|20240715|15:51:03.349690|S|17|78.01|0|17
C|BABA|20240715|15:51:03.349690|S|7|78.01|0|7
C|BABA|20240715|15:51:03.349690|S|19|78.01|0|19
C|BABA|20240715|15:51:03.349691|S|9|78.01|0|9
C|BABA|20240715|15:51:03.349691|S|12|78.01|0|12
C|BABA|20240715|15:51:03.349691|S|10|78.01|0|10
C|BABA|20240715|15:51:03.349692|S|7|78.01|0|7
C|BABA|20240715|15:51:03.349693|S|10|78.01|0|10
C|BABA|20240715|15:51:03.349693|S|16|78.01|0|16
C|BABA|20240715|15:51:03.349693|S|11|78.01|0|11
C|BABA|20240715|15:51:03.349693|S|9|78.01|0|9
C|BABA|20240715|15:51:03.349693|S|9|78.01|0|9
C|BABA|20240715|15:51:03.349693|S|7|78.01|0|7
C|BABA|20240715|15:51:03.350370|S|1|78|0|1
C|BABA|20240715|15:51:03.350370|S|1|78|0|1
C|BABA|20240715|15:51:03.350370|S|1|78|0|1
C|BABA|20240715|15:51:03.350371|S|1|78|0|1
C|BABA|20240715|15:51:03.350371|S|1|78|0|1
C|BABA|20240715|15:51:03.350371|S|1|78|0|1
C|BABA|20240715|15:51:03.350372|S|1|78|0|1
C|BABA|20240715|15:51:03.350372|S|6|78|0|6
C|BABA|20240715|15:51:03.350372|S|4|78|0|4
C|BABA|20240715|15:51:24.392137|S|21|78.01|0|21
C|BABA|20240715|15:51:24.392137|S|12|78.01|0|12
C|BABA|20240715|15:51:24.392138|S|26|78.01|0|26
C|BABA|20240715|15:51:24.392138|S|10|78.01|0|10
C|BABA|20240715|15:51:24.392138|S|21|78.01|0|21
C|BABA|20240715|15:51:31.938266|S|85|78.005|0|85
C|BABA|20240715|15:52:20.559960|S|15|78|0|15
C|BABA|20240715|15:52:20.559961|S|82|78|0|82
C|BABA|20240715|15:52:20.560032|S|18|78|0|18
C|BABA|20240715|15:52:20.560032|S|15|78|0|15
C|BABA|20240715|15:52:20.560033|S|11|78|0|11
C|BABA|20240715|15:52:20.560033|S|1|78|0|1
C|BABA|20240715|15:52:20.560046|S|8|78|0|8
C|BABA|20240715|15:52:20.560046|S|12|78|0|12
C|BABA|20240715|15:52:20.560086|S|9|78|0|9
C|BABA|20240715|15:52:20.560096|S|3|78|0|3
C|BABA|20240715|15:52:20.560096|S|1|78|0|1
C|BABA|20240715|15:52:20.560131|S|2|78|0|2
C|BABA|20240715|15:52:20.560149|S|1|78|0|1
C|BABA|20240715|15:52:20.560175|S|1|78|0|1
C|BABA|20240715|15:52:22.537422|S|13|78|0|13
C|BABA|20240715|15:52:22.537422|S|16|78|0|16
C|BABA|20240715|15:52:22.537422|S|7|78|0|7
C|BABA|20240715|15:52:22.537423|S|100|78|0|100
C|BABA|20240715|15:52:22.537423|S|12|78|0|12
C|BABA|20240715|15:52:22.537424|S|6|78|0|6
C|BABA|20240715|15:52:22.537425|S|9|78|0|9
C|BABA|20240715|15:52:22.537425|S|9|78|0|9
C|BABA|20240715|15:52:22.537425|S|10|78|0|10
C|BABA|20240715|15:52:22.537425|S|7|78|0|7
C|BABA|20240715|15:52:22.537425|S|16|78|0|16
C|BABA|20240715|15:52:22.537426|S|1|78|0|1
C|BABA|20240715|15:52:22.537426|S|4|78|0|4
C|BABA|20240715|15:52:22.537426|S|5|78|0|5
C|BABA|20240715|15:52:22.537426|S|1|78|0|1
C|BABA|20240715|15:52:22.537428|S|1|78|0|1
C|BABA|20240715|15:52:22.537428|S|12|78|0|12
C|BABA|20240715|15:52:22.537428|S|3|78|0|3
C|BABA|20240715|15:52:22.537428|S|8|78|0|8
C|BABA|20240715|15:52:22.537428|S|3|78|0|3
C|BABA|20240715|15:52:22.537429|S|11|78|0|11
C|BABA|20240715|15:52:22.537429|S|11|78|0|11
C|BABA|20240715|15:52:22.537429|S|13|78|0|13
C|BABA|20240715|15:52:22.537430|S|13|78|0|13
C|BABA|20240715|15:52:22.537430|S|12|78|0|12
C|BABA|20240715|15:52:22.537430|S|100|78|0|100
C|BABA|20240715|15:53:46.450885|S|99|78|0|99
C|BABA|20240715|15:53:46.450885|S|100|78|0|100
C|BABA|20240715|15:53:46.450885|S|1|78|0|1
C|BABA|20240715|15:53:46.451569|S|100|77.99|0|100
C|BABA|20240715|15:53:58.886612|S|1|78|0|1
C|BABA|20240715|15:53:58.886720|S|10|78|0|10
C|BABA|20240715|15:54:31.567863|S|36|78.01|0|36
C|BABA|20240715|15:54:31.567864|S|40|78.01|0|40
C|BABA|20240715|15:54:31.567864|S|38|78.01|0|38
C|BABA|20240715|15:54:31.567865|S|39|78.01|0|39
C|BABA|20240715|15:54:31.567865|S|100|78.01|0|100
C|BABA|20240715|15:54:31.567865|S|47|78.01|0|47
C|BABA|20240715|15:54:31.567866|S|10|78.01|0|10
C|BABA|20240715|15:54:31.567866|S|100|78.01|0|100
C|BABA|20240715|15:54:31.567866|S|33|78.01|0|33
C|BABA|20240715|15:54:31.567866|S|60|78.01|0|60
C|BABA|20240715|15:54:31.567925|S|15|78.01|0|15
C|BABA|20240715|15:54:31.567925|S|67|78.01|0|67
C|BABA|20240715|15:54:43.883116|S|100|78.035|0|100
C|BABA|20240715|15:54:43.883651|S|98|78.035|0|98
C|BABA|20240715|15:54:48.785308|S|36|78.03|0|36
C|BABA|20240715|15:55:17.673995|S|10|78.09|0|10
C|BABA|20240715|15:55:17.673996|S|22|78.09|0|22
C|BABA|20240715|15:55:17.673996|S|17|78.09|0|17
C|BABA|20240715|15:55:17.673996|S|28|78.09|0|28
C|BABA|20240715|15:55:19.972848|S|5|78.09|0|5
C|BABA|20240715|15:55:19.972884|S|2|78.09|0|2
C|BABA|20240715|15:55:19.972903|S|1|78.09|0|1
C|BABA|20240715|15:55:20.095369|S|92|78.09|0|92
C|BABA|20240715|15:55:21.067224|S|100|78.095|0|100
C|BABA|20240715|15:55:54.264497|S|38|78.09|0|38
C|BABA|20240715|15:55:54.264497|S|67|78.09|0|67
C|BABA|20240715|15:55:54.264497|S|100|78.09|0|100
C|BABA|20240715|15:55:54.326581|S|33|78.09|0|33
C|BABA|20240715|15:55:54.326581|S|100|78.09|0|100
C|BABA|20240715|15:55:54.326581|S|100|78.09|0|100
C|BABA|20240715|15:55:54.326582|S|42|78.09|0|42
C|BABA|20240715|15:55:54.326582|S|100|78.09|0|100
C|BABA|20240715|15:55:54.326582|S|36|78.09|0|36
C|BABA|20240715|15:55:54.326583|S|54|78.09|0|54
C|BABA|20240715|15:55:54.326583|S|36|78.09|0|36
C|BABA|20240715|15:55:54.326584|S|45|78.09|0|45
C|BABA|20240715|15:55:54.326584|S|45|78.09|0|45
C|BABA|20240715|15:55:54.326584|S|100|78.09|0|100
C|BABA|20240715|15:55:54.326584|S|59|78.09|0|59
C|BABA|20240715|15:55:54.326603|S|7|78.09|0|7
C|BABA|20240715|15:55:54.326603|S|56|78.09|0|56
C|BABA|20240715|15:55:54.326603|S|6|78.09|0|6
C|BABA|20240715|15:55:54.326604|S|9|78.09|0|9
C|BABA|20240715|15:55:54.326657|S|53|78.09|0|53
C|BABA|20240715|15:56:35.164811|S|19|78.08|0|19
C|BABA|20240715|15:56:35.164811|S|100|78.08|0|100
C|BABA|20240715|15:56:35.164811|S|38|78.08|0|38
C|BABA|20240715|15:56:35.164812|S|100|78.08|0|100
C|BABA|20240715|15:56:35.164812|S|19|78.08|0|19
C|BABA|20240715|15:56:35.164812|S|13|78.08|0|13
C|BABA|20240715|15:56:35.164813|S|13|78.08|0|13
C|BABA|20240715|15:56:35.164813|S|16|78.08|0|16
C|BABA|20240715|15:56:35.164814|S|18|78.08|0|18
C|BABA|20240715|15:56:35.164814|S|100|78.08|0|100
C|BABA|20240715|15:56:35.164814|S|100|78.08|0|100
C|BABA|20240715|15:56:35.164814|S|23|78.08|0|23
C|BABA|20240715|15:56:35.164815|S|2|78.08|0|2
C|BABA|20240715|15:57:06.043855|S|100|78.08|0|100
C|BABA|20240715|15:57:06.043856|S|3|78.08|0|3
C|BABA|20240715|15:57:06.043856|S|3|78.08|0|3
C|BABA|20240715|15:57:06.043857|S|27|78.08|0|27
C|BABA|20240715|15:57:06.043857|S|100|78.08|0|100
C|BABA|20240715|15:57:06.043857|S|26|78.08|0|26
C|BABA|20240715|15:57:06.043858|S|100|78.08|0|100
C|BABA|20240715|15:57:06.043859|S|100|78.08|0|100
C|BABA|20240715|15:57:06.043859|S|21|78.08|0|21
C|BABA|20240715|15:57:06.043859|S|20|78.08|0|20
C|BABA|20240715|15:57:06.043859|S|18|78.08|0|18
C|BABA|20240715|15:57:06.043859|S|36|78.08|0|36
C|BABA|20240715|15:57:06.043859|S|19|78.08|0|19
C|BABA|20240715|15:57:06.043860|S|30|78.08|0|30
C|BABA|20240715|15:57:06.043860|S|100|78.08|0|100
C|BABA|20240715|15:57:06.043862|S|12|78.08|0|12
C|BABA|20240715|15:57:06.043862|S|35|78.08|0|35
C|BABA|20240715|15:57:06.043871|S|4|78.08|0|4
C|BABA|20240715|15:57:06.043926|S|1|78.08|0|1
C|BABA|20240715|15:57:06.043947|S|1|78.08|0|1
C|BABA|20240715|15:57:06.044123|S|14|78.08|0|14
C|BABA|20240715|15:57:06.044124|S|23|78.08|0|23
C|BABA|20240715|15:57:06.044124|S|19|78.08|0|19
C|BABA|20240715|15:57:06.044125|S|25|78.08|0|25
C|BABA|20240715|15:57:06.044125|S|19|78.08|0|19
C|BABA|20240715|15:57:06.044125|S|21|78.08|0|21
C|BABA|20240715|15:57:06.044125|S|18|78.08|0|18
C|BABA|20240715|15:57:06.044125|S|32|78.08|0|32
C|BABA|20240715|15:57:06.044126|S|30|78.08|0|30
C|BABA|20240715|15:57:06.044127|S|13|78.08|0|13
C|BABA|20240715|15:57:06.044127|S|27|78.08|0|27
C|BABA|20240715|15:57:06.044127|S|19|78.08|0|19
C|BABA|20240715|15:57:06.044127|S|19|78.08|0|19
C|BABA|20240715|15:57:06.044127|S|45|78.08|0|45
C|BABA|20240715|15:57:06.044127|S|21|78.08|0|21
C|BABA|20240715|15:57:06.044128|S|24|78.08|0|24
C|BABA|20240715|15:57:10.510093|S|1|78.07|0|1
C|BABA|20240715|15:57:10.510094|S|1|78.07|0|1
C|BABA|20240715|15:57:10.510094|S|2|78.07|0|2
C|BABA|20240715|15:57:10.510094|S|3|78.07|0|3
C|BABA|20240715|15:57:10.510095|S|25|78.07|0|25
C|BABA|20240715|15:57:10.510095|S|1|78.07|0|1
C|BABA|20240715|15:57:10.510096|S|2|78.07|0|2
C|BABA|20240715|15:57:10.510096|S|6|78.07|0|6
C|BABA|20240715|15:57:10.510096|S|4|78.07|0|4
C|BABA|20240715|15:57:10.510096|S|7|78.07|0|7
C|BABA|20240715|15:57:10.510097|S|1|78.07|0|1
C|BABA|20240715|15:57:10.510097|S|2|78.07|0|2
C|BABA|20240715|15:57:10.510099|S|4|78.07|0|4
C|BABA|20240715|15:57:10.510099|S|1|78.07|0|1
C|BABA|20240715|15:57:10.510099|S|1|78.07|0|1
C|BABA|20240715|15:57:10.510099|S|4|78.07|0|4
C|BABA|20240715|15:57:10.510099|S|1|78.07|0|1
C|BABA|20240715|15:57:10.510099|S|1|78.07|0|1
C|BABA|20240715|15:57:10.510100|S|25|78.07|0|25
C|BABA|20240715|15:57:10.510100|S|1|78.07|0|1
C|BABA|20240715|15:57:10.510100|S|1|78.07|0|1
C|BABA|20240715|15:57:10.510100|S|1|78.07|0|1
C|BABA|20240715|15:57:10.510100|S|4|78.07|0|4
C|BABA|20240715|15:57:10.510100|S|1|78.07|0|1
C|BABA|20240715|15:57:11.507803|S|20|78.06|0|20
C|BABA|20240715|15:57:17.384150|S|39|78.04|0|39
C|BABA|20240715|15:57:17.384151|S|26|78.04|0|26
C|BABA|20240715|15:57:17.384151|S|23|78.04|0|23
C|BABA|20240715|15:57:17.384151|S|12|78.04|0|12
C|BABA|20240715|15:57:19.512369|S|3|78.04|0|3
C|BABA|20240715|15:57:19.512369|S|17|78.04|0|17
C|BABA|20240715|15:57:30.203301|S|1|78.06|0|1
C|BABA|20240715|15:57:30.203302|S|1|78.06|0|1
C|BABA|20240715|15:57:45.074063|S|95|78.06|0|95
C|BABA|20240715|15:57:45.565344|S|100|78.06|0|100
C|BABA|20240715|15:57:45.565344|S|1|78.06|0|1
C|BABA|20240715|15:57:45.565344|S|1|78.06|0|1
C|BABA|20240715|15:57:45.565345|S|4|78.06|0|4
C|BABA|20240715|15:57:45.565346|S|100|78.06|0|100
C|BABA|20240715|15:57:45.565346|S|1|78.06|0|1
C|BABA|20240715|15:57:45.565346|S|21|78.06|0|21
C|BABA|20240715|15:57:45.565346|S|13|78.06|0|13
C|BABA|20240715|15:57:45.565346|S|14|78.06|0|14
C|BABA|20240715|15:57:45.565348|S|100|78.06|0|100
C|BABA|20240715|15:57:45.565348|S|100|78.06|0|100
C|BABA|20240715|15:57:45.565348|S|24|78.06|0|24
C|BABA|20240715|15:57:45.565348|S|6|78.06|0|6
C|BABA|20240715|15:58:00.329561|S|16|78.05|0|16
C|BABA|20240715|15:58:00.329561|S|14|78.05|0|14
C|BABA|20240715|15:58:00.329562|S|12|78.05|0|12
C|BABA|20240715|15:58:00.329563|S|12|78.05|0|12
C|BABA|20240715|15:58:00.329563|S|12|78.05|0|12
C|BABA|20240715|15:58:00.329563|S|13|78.05|0|13
C|BABA|20240715|15:58:00.329563|S|21|78.05|0|21
C|BABA|20240715|15:58:00.329586|S|16|78.05|0|16
C|BABA|20240715|15:58:00.329586|S|34|78.05|0|34
C|BABA|20240715|15:58:00.329586|S|24|78.05|0|24
C|BABA|20240715|15:58:00.329587|S|16|78.05|0|16
C|BABA|20240715|15:58:03.884075|S|38|78.05|0|38
C|BABA|20240715|15:58:03.884075|S|57|78.05|0|57
C|BABA|20240715|15:58:23.767895|S|61|78.065|0|61
C|BABA|20240715|15:58:23.945892|S|34|78.065|0|34
C|BABA|20240715|15:58:32.357406|S|9|78.08|0|9
C|BABA|20240715|15:58:32.357466|S|4|78.08|0|4
C|BABA|20240715|15:58:32.357472|S|2|78.08|0|2
C|BABA|20240715|15:58:32.357522|S|1|78.08|0|1
C|BABA|20240715|15:58:34.273773|S|11|78.08|0|11
C|BABA|20240715|15:58:34.273773|S|84|78.08|0|84
C|BABA|20240715|15:58:35.536819|S|21|78.08|0|21
C|BABA|20240715|15:58:35.536867|S|9|78.08|0|9
C|BABA|20240715|15:58:35.536894|S|4|78.08|0|4
C|BABA|20240715|15:58:35.536919|S|2|78.08|0|2
C|BABA|20240715|15:58:35.536945|S|1|78.08|0|1
C|BABA|20240715|15:58:35.536952|S|1|78.08|0|1
C|BABA|20240715|15:58:36.190111|S|1|78.08|0|1
C|BABA|20240715|15:58:36.190154|S|1|78.08|0|1
C|BABA|20240715|15:58:43.541407|S|80|78.08|0|80
C|BABA|20240715|15:58:43.541407|S|1|78.08|0|1
C|BABA|20240715|15:58:43.541407|S|43|78.08|0|43
C|BABA|20240715|15:58:43.541408|S|59|78.08|0|59
C|BABA|20240715|15:58:43.541408|S|100|78.08|0|100
C|BABA|20240715|15:58:43.541408|S|100|78.08|0|100
C|BABA|20240715|15:58:43.541409|S|100|78.08|0|100
C|BABA|20240715|15:58:45.958349|S|37|78.07|0|37
C|BABA|20240715|15:58:45.958349|S|55|78.07|0|55
C|BABA|20240715|15:58:45.958350|S|100|78.07|0|100
C|BABA|20240715|15:58:50.211367|S|17|78.06|0|17
C|BABA|20240715|15:58:50.211367|S|7|78.06|0|7
C|BABA|20240715|15:58:50.211627|S|21|78.06|0|21
C|BABA|20240715|15:58:50.211627|S|44|78.06|0|44
C|BABA|20240715|15:58:50.211628|S|35|78.06|0|35
C|BABA|20240715|15:58:50.211628|S|21|78.06|0|21
C|BABA|20240715|15:58:50.211629|S|36|78.06|0|36
C|BABA|20240715|15:58:50.211629|S|33|78.06|0|33
C|BABA|20240715|15:58:50.211630|S|25|78.06|0|25
C|BABA|20240715|15:58:50.211630|S|28|78.06|0|28
C|BABA|20240715|15:58:50.211630|S|25|78.06|0|25
C|BABA|20240715|15:58:50.211630|S|50|78.06|0|50
C|BABA|20240715|15:58:50.211630|S|39|78.06|0|39
C|BABA|20240715|15:58:50.211630|S|32|78.06|0|32
C|BABA|20240715|15:58:50.211632|S|33|78.06|0|33
C|BABA|20240715|15:58:50.211632|S|100|78.06|0|100
C|BABA|20240715|15:58:50.211632|S|24|78.06|0|24
C|BABA|20240715|15:58:50.211759|S|76|78.06|0|76
C|BABA|20240715|15:58:58.026474|S|5|78.06|0|5
C|BABA|20240715|15:58:58.026474|S|28|78.06|0|28
C|BABA|20240715|15:58:58.982009|S|44|78.06|0|44
C|BABA|20240715|15:58:58.982009|S|12|78.06|0|12
C|BABA|20240715|15:58:58.982009|S|20|78.06|0|20
C|BABA|20240715|15:58:58.982011|S|24|78.06|0|24
C|BABA|20240715|15:59:20.536870|S|1|78.07|0|1
C|BABA|20240715|15:59:20.536870|S|1|78.07|0|1
C|BABA|20240715|15:59:20.536870|S|1|78.07|0|1
C|BABA|20240715|15:59:20.536871|S|38|78.07|0|38
C|BABA|20240715|15:59:20.536889|S|1|78.07|0|1
C|BABA|20240715|15:59:20.536889|S|3|78.07|0|3
C|BABA|20240715|15:59:20.536889|S|100|78.07|0|100
C|BABA|20240715|15:59:20.536891|S|57|78.07|0|57
C|BABA|20240715|15:59:20.897164|S|45|78.07|0|45
C|BABA|20240715|15:59:22.000646|S|100|78.07|0|100
C|BABA|20240715|15:59:32.514971|S|100|78.04|0|100
C|BABA|20240715|15:59:45.698569|S|100|78.045|0|100
C|BABA|20240715|15:59:46.412706|S|42|78.04|0|42
C|BABA|20240715|15:59:47.882126|S|100|78.045|0|100
C|BABA|20240715|15:59:49.853467|S|100|78.045|0|100
C|BABA|20240715|15:59:50.520484|S|49|78.04|0|49
C|BABA|20240715|15:59:51.839505|S|18|78.04|0|18
C|BABX|20240715|10:08:45.062978|S|33|15.38|0|33
C|BABX|20240715|10:39:00.573651|S|29|15.35|0|29
C|BABX|20240715|10:39:00.573686|S|271|15.35|0|271
C|BABX|20240715|12:31:20.729740|S|200|15.26|0|200
C|BABX|20240715|15:45:28.679164|S|300|15.19|0|300
C|BAC|20240715|09:30:01.478418|S|15|41.91|0|15
C|BAC|20240715|09:30:01.478418|S|1|41.91|0|1
C|BAC|20240715|09:31:38.762296|S|24|41.93|0|24
C|BAC|20240715|09:32:18.251494|S|100|41.94|0|100
C|BAC|20240715|09:32:18.251586|S|7|41.94|0|7
C|BAC|20240715|09:32:42.421711|S|100|41.96|0|100
C|BAC|20240715|09:35:25.140470|S|82|41.9|0|82
C|BAC|20240715|09:35:25.140733|S|18|41.9|0|18
C|BAC|20240715|09:35:30.639311|S|100|41.9|0|100
C|BAC|20240715|09:36:51.591257|S|3|41.99|0|3
C|BAC|20240715|09:39:17.722053|S|41|42.03|0|41
C|BAC|20240715|09:39:17.722157|S|19|42.03|0|19
C|BAC|20240715|09:39:17.722171|S|8|42.03|0|8
C|BAC|20240715|09:39:17.722198|S|4|42.03|0|4
C|BAC|20240715|09:39:17.722207|S|2|42.03|0|2
C|BAC|20240715|09:39:17.722257|S|1|42.03|0|1
C|BAC|20240715|09:39:37.047448|S|100|42.01|0|100
C|BAC|20240715|09:39:37.047448|S|300|42.01|0|300
C|BAC|20240715|09:39:55.312890|S|200|41.98|0|200
C|BAC|20240715|09:39:55.316258|S|3|41.98|0|3
C|BAC|20240715|09:39:55.383255|S|197|41.98|0|197
C|BAC|20240715|09:39:58.513794|S|200|41.98|0|200
C|BAC|20240715|09:39:58.804911|S|200|41.98|0|200
C|BAC|20240715|09:40:00.152561|S|200|41.98|0|200
C|BAC|20240715|09:40:00.554678|S|200|41.98|0|200
C|BAC|20240715|09:40:00.554678|S|100|41.98|0|100
C|BAC|20240715|09:40:16.125931|S|200|41.94|0|200
C|BAC|20240715|09:40:22.589985|S|100|41.95|0|100
C|BAC|20240715|09:40:35.128305|S|200|41.94|0|200
C|BAC|20240715|09:41:24.459971|S|2|41.95|0|2
C|BAC|20240715|09:42:04.411915|S|100|41.95|0|100
C|BAC|20240715|09:45:22.106969|S|69|41.91|0|69
C|BAC|20240715|09:49:41.726496|S|100|41.87|0|100
C|BAC|20240715|09:49:48.441647|S|27|41.87|0|27
C|BAC|20240715|09:49:48.441684|S|13|41.87|0|13
C|BAC|20240715|09:49:48.441692|S|6|41.87|0|6
C|BAC|20240715|09:49:48.441709|S|2|41.87|0|2
C|BAC|20240715|09:49:48.441725|S|1|41.87|0|1
C|BAC|20240715|09:49:48.441761|S|1|41.87|0|1
C|BAC|20240715|09:50:16.993274|S|8|41.84|0|8
C|BAC|20240715|09:50:16.993319|S|3|41.84|0|3
C|BAC|20240715|09:50:16.993332|S|2|41.84|0|2
C|BAC|20240715|09:50:37.972444|S|28|41.8|0|28
C|BAC|20240715|09:50:49.429595|S|100|41.81|0|100
C|BAC|20240715|09:51:20.392479|S|100|41.83|0|100
C|BAC|20240715|09:51:20.392488|S|643|41.83|0|643
C|BAC|20240715|09:52:04.386811|S|10|41.82|0|10
C|BAC|20240715|09:52:21.164428|S|5|41.8|0|5
C|BAC|20240715|09:52:21.164553|S|2|41.8|0|2
C|BAC|20240715|09:52:21.164565|S|1|41.8|0|1
C|BAC|20240715|09:52:21.164595|S|1|41.8|0|1
C|BAC|20240715|09:52:34.400133|S|100|41.77|0|100
C|BAC|20240715|09:52:50.907082|S|100|41.77|0|100
C|BAC|20240715|09:53:04.597216|S|700|41.77|0|700
C|BAC|20240715|09:53:22.917357|S|19|41.77|0|19
C|BAC|20240715|09:53:22.917398|S|2|41.77|0|2
C|BAC|20240715|09:53:41.587426|S|100|41.78|0|100
C|BAC|20240715|09:54:36.467997|S|41|41.79|0|41
C|BAC|20240715|09:55:15.586641|S|647|41.81|0|647
C|BAC|20240715|09:56:11.763669|S|100|41.78|0|100
C|BAC|20240715|09:56:11.779236|S|41|41.78|0|41
C|BAC|20240715|09:56:12.042230|S|31|41.78|0|31
C|BAC|20240715|09:56:12.042230|S|59|41.78|0|59
C|BAC|20240715|09:56:22.999492|S|100|41.75|0|100
C|BAC|20240715|09:56:22.999492|S|44|41.75|0|44
C|BAC|20240715|09:56:50.502394|S|787|41.74|0|787
C|BAC|20240715|09:57:41.678243|S|25|41.7|0|25
C|BAC|20240715|09:57:41.678243|S|75|41.7|0|75
C|BAC|20240715|09:57:41.678573|S|25|41.7|0|25
C|BAC|20240715|09:57:43.052244|S|19|41.7|0|19
C|BAC|20240715|09:57:43.052266|S|2|41.7|0|2
C|BAC|20240715|09:58:14.855427|S|609|41.76|0|609
C|BAC|20240715|09:59:40.530477|S|864|41.8|0|864
C|BAC|20240715|10:00:10.612541|S|100|41.81|0|100
C|BAC|20240715|10:00:42.130058|S|100|41.83|0|100
C|BAC|20240715|10:01:02.376628|S|600|41.8|0|600
C|BAC|20240715|10:01:03.270528|S|70|41.8|0|70
C|BAC|20240715|10:01:03.270551|S|230|41.8|0|230
C|BAC|20240715|10:03:50.968671|S|71|41.83|0|71
C|BAC|20240715|10:03:50.968730|S|32|41.83|0|32
C|BAC|20240715|10:03:50.968742|S|15|41.83|0|15
C|BAC|20240715|10:03:50.968795|S|6|41.83|0|6
C|BAC|20240715|10:03:50.968818|S|3|41.83|0|3
C|BAC|20240715|10:03:50.968829|S|1|41.83|0|1
C|BAC|20240715|10:03:50.968842|S|1|41.83|0|1
C|BAC|20240715|10:03:50.969114|S|671|41.83|0|671
C|BAC|20240715|10:05:10.569064|S|100|41.85|0|100
C|BAC|20240715|10:05:10.627141|S|30|41.85|0|30
C|BAC|20240715|10:05:51.656755|S|100|41.83|0|100
C|BAC|20240715|10:05:51.657999|S|100|41.84|0|100
C|BAC|20240715|10:07:41.040567|S|20|41.83|0|20
C|BAC|20240715|10:07:41.041761|S|80|41.83|0|80
C|BAC|20240715|10:08:21.936032|S|32|41.85|0|32
C|BAC|20240715|10:08:21.936056|S|68|41.85|0|68
C|BAC|20240715|10:09:25.789253|S|100|41.84|0|100
C|BAC|20240715|10:09:38.263681|S|100|41.87|0|100
C|BAC|20240715|10:10:12.023487|S|100|41.87|0|100
C|BAC|20240715|10:12:19.621397|S|100|41.83|0|100
C|BAC|20240715|10:12:36.331386|S|36|41.85|0|36
C|BAC|20240715|10:12:36.331614|S|100|41.85|0|100
C|BAC|20240715|10:13:03.034252|S|2|41.85|0|2
C|BAC|20240715|10:13:22.518991|S|33|41.82|0|33
C|BAC|20240715|10:14:02.521742|S|125|41.79|0|125
C|BAC|20240715|10:14:08.644313|S|66|41.79|0|66
C|BAC|20240715|10:16:41.864904|S|89|41.76|0|89
C|BAC|20240715|10:17:14.887171|S|110|41.76|0|110
C|BAC|20240715|10:17:34.353009|S|15|41.76|0|15
C|BAC|20240715|10:17:34.353538|S|100|41.76|0|100
C|BAC|20240715|10:17:39.997889|S|130|41.78|0|130
C|BAC|20240715|10:17:51.685586|S|100|41.79|0|100
C|BAC|20240715|10:17:51.685586|S|110|41.79|0|110
C|BAC|20240715|10:17:53.824050|S|100|41.8|0|100
C|BAC|20240715|10:18:13.975386|S|100|41.81|0|100
C|BAC|20240715|10:18:16.860410|S|100|41.82|0|100
C|BAC|20240715|10:18:54.999918|S|100|41.82|0|100
C|BAC|20240715|10:18:58.597064|S|100|41.82|0|100
C|BAC|20240715|10:19:43.782268|S|30|41.83|0|30
C|BAC|20240715|10:19:43.782285|S|70|41.83|0|70
C|BAC|20240715|10:19:54.049168|S|33|41.84|0|33
C|BAC|20240715|10:21:10.005310|S|86|41.83|0|86
C|BAC|20240715|10:21:28.605129|S|4|41.85|0|4
C|BAC|20240715|10:21:30.403701|S|114|41.85|0|114
C|BAC|20240715|10:21:53.667497|S|116|41.86|0|116
C|BAC|20240715|10:22:09.268504|S|100|41.86|0|100
C|BAC|20240715|10:23:06.752984|S|25|41.84|0|25
C|BAC|20240715|10:23:14.062381|S|68|41.84|0|68
C|BAC|20240715|10:24:23.544206|S|16|41.84|0|16
C|BAC|20240715|10:24:26.572674|S|80|41.84|0|80
C|BAC|20240715|10:25:20.003627|S|5|41.835|0|5
C|BAC|20240715|10:25:48.533598|S|25|41.86|0|25
C|BAC|20240715|10:26:23.004539|S|9|41.85|0|9
C|BAC|20240715|10:26:24.423930|S|100|41.85|0|100
C|BAC|20240715|10:27:24.252409|S|37|41.83|0|37
C|BAC|20240715|10:27:58.886367|S|100|41.82|0|100
C|BAC|20240715|10:28:53.526434|S|74|41.82|0|74
C|BAC|20240715|10:29:50.054339|S|5|41.83|0|5
C|BAC|20240715|10:31:07.367135|S|11|41.83|0|11
C|BAC|20240715|10:33:13.956181|S|100|41.86|0|100
C|BAC|20240715|10:33:13.968110|S|100|41.86|0|100
C|BAC|20240715|10:33:20.479924|S|100|41.86|0|100
C|BAC|20240715|10:33:37.997268|S|35|41.86|0|35
C|BAC|20240715|10:34:18.532184|S|25|41.885|0|25
C|BAC|20240715|10:34:46.660035|S|100|41.87|0|100
C|BAC|20240715|10:36:57.663698|S|300|41.83|0|300
C|BAC|20240715|10:37:00.430556|S|1|41.835|0|1
C|BAC|20240715|10:37:08.532273|S|14|41.835|0|14
C|BAC|20240715|10:40:34.170236|S|46|41.87|0|46
C|BAC|20240715|10:42:33.596070|S|100|41.9|0|100
C|BAC|20240715|10:44:06.521457|S|42|41.93|0|42
C|BAC|20240715|10:44:14.606071|S|200|41.93|0|200
C|BAC|20240715|10:44:39.755768|S|200|41.93|0|200
C|BAC|20240715|10:44:57.485696|S|200|41.92|0|200
C|BAC|20240715|10:45:21.358883|S|1|41.92|0|1
C|BAC|20240715|10:45:21.359607|S|1|41.92|0|1
C|BAC|20240715|10:45:30.346617|S|200|41.92|0|200
C|BAC|20240715|10:45:51.022263|S|200|41.92|0|200
C|BAC|20240715|10:45:56.404561|S|200|41.93|0|200
C|BAC|20240715|10:46:08.338312|S|200|41.94|0|200
C|BAC|20240715|10:46:25.766902|S|200|41.95|0|200
C|BAC|20240715|10:46:35.723739|S|200|41.96|0|200
C|BAC|20240715|10:46:37.117597|S|200|41.96|0|200
C|BAC|20240715|10:46:50.591884|S|125|41.96|0|125
C|BAC|20240715|10:46:51.002108|S|5|41.96|0|5
C|BAC|20240715|10:47:27.018692|S|200|41.96|0|200
C|BAC|20240715|10:47:27.036924|S|200|41.97|0|200
C|BAC|20240715|10:48:15.081767|S|60|41.99|0|60
C|BAC|20240715|10:50:46.196660|S|200|41.97|0|200
C|BAC|20240715|10:50:46.196983|S|200|41.97|0|200
C|BAC|20240715|10:50:46.198435|S|200|41.97|0|200
C|BAC|20240715|10:51:17.073240|S|200|41.96|0|200
C|BAC|20240715|10:51:17.376367|S|200|41.97|0|200
C|BAC|20240715|10:52:34.668912|S|35|41.97|0|35
C|BAC|20240715|10:52:49.559802|S|5|41.97|0|5
C|BAC|20240715|10:54:20.378183|S|100|41.94|0|100
C|BAC|20240715|10:54:28.640145|S|73|41.95|0|73
C|BAC|20240715|10:54:43.187306|S|300|41.95|0|300
C|BAC|20240715|10:54:48.192892|S|300|41.96|0|300
C|BAC|20240715|10:55:04.911471|S|200|41.96|0|200
C|BAC|20240715|10:55:11.748264|S|100|41.96|0|100
C|BAC|20240715|10:55:11.748264|S|100|41.96|0|100
C|BAC|20240715|10:55:19.479154|S|7|41.95|0|7
C|BAC|20240715|10:55:22.588711|S|1|41.95|0|1
C|BAC|20240715|10:55:27.246315|S|200|41.95|0|200
C|BAC|20240715|10:55:31.157428|S|200|41.95|0|200
C|BAC|20240715|10:55:55.820231|S|63|41.94|0|63
C|BAC|20240715|10:56:00.187806|S|200|41.94|0|200
C|BAC|20240715|10:56:58.469193|S|300|41.93|0|300
C|BAC|20240715|10:57:20.968279|S|134|41.92|0|134
C|BAC|20240715|10:57:23.133475|S|35|41.93|0|35
C|BAC|20240715|10:57:44.692810|S|103|41.93|0|103
C|BAC|20240715|10:57:44.692810|S|200|41.93|0|200
C|BAC|20240715|10:57:45.657851|S|200|41.93|0|200
C|BAC|20240715|10:58:00.212975|S|80|41.93|0|80
C|BAC|20240715|10:58:26.467085|S|68|41.94|0|68
C|BAC|20240715|10:58:37.598110|S|80|41.95|0|80
C|BAC|20240715|10:58:37.599439|S|29|41.95|0|29
C|BAC|20240715|10:58:49.442530|S|200|41.94|0|200
C|BAC|20240715|10:58:59.225403|S|77|41.95|0|77
C|BAC|20240715|10:58:59.225405|S|187|41.95|0|187
C|BAC|20240715|10:58:59.237386|S|34|41.95|0|34
C|BAC|20240715|10:59:55.712464|S|65|41.95|0|65
C|BAC|20240715|11:00:10.786707|S|96|41.94|0|96
C|BAC|20240715|11:00:21.781872|S|35|41.94|0|35
C|BAC|20240715|11:00:21.782186|S|65|41.94|0|65
C|BAC|20240715|11:00:35.437650|S|200|41.93|0|200
C|BAC|20240715|11:00:36.738116|S|74|41.94|0|74
C|BAC|20240715|11:00:37.767540|S|24|41.94|0|24
C|BAC|20240715|11:00:42.792117|S|100|41.95|0|100
C|BAC|20240715|11:00:42.794361|S|100|41.95|0|100
C|BAC|20240715|11:00:42.794362|S|100|41.95|0|100
C|BAC|20240715|11:01:05.012326|S|70|41.95|0|70
C|BAC|20240715|11:01:05.012691|S|11|41.95|0|11
C|BAC|20240715|11:01:05.012691|S|130|41.95|0|130
C|BAC|20240715|11:01:08.874995|S|200|41.95|0|200
C|BAC|20240715|11:02:41.306919|S|3|41.95|0|3
C|BAC|20240715|11:02:46.508985|S|137|41.95|0|137
C|BAC|20240715|11:02:52.994498|S|26|41.95|0|26
C|BAC|20240715|11:02:58.648097|S|68|41.94|0|68
C|BAC|20240715|11:03:03.900562|S|100|41.95|0|100
C|BAC|20240715|11:03:50.060976|S|37|41.95|0|37
C|BAC|20240715|11:03:50.060977|S|100|41.95|0|100
C|BAC|20240715|11:04:05.112473|S|100|41.94|0|100
C|BAC|20240715|11:04:12.807677|S|100|41.94|0|100
C|BAC|20240715|11:04:38.614070|S|100|41.93|0|100
C|BAC|20240715|11:05:14.012227|S|200|41.94|0|200
C|BAC|20240715|11:05:17.037545|S|200|41.94|0|200
C|BAC|20240715|11:05:19.851895|S|200|41.95|0|200
C|BAC|20240715|11:05:21.223238|S|200|41.95|0|200
C|BAC|20240715|11:05:23.068095|S|104|41.95|0|104
C|BAC|20240715|11:05:30.434173|S|100|41.95|0|100
C|BAC|20240715|11:05:30.461373|S|200|41.95|0|200
C|BAC|20240715|11:05:30.461827|S|200|41.95|0|200
C|BAC|20240715|11:05:30.462062|S|200|41.95|0|200
C|BAC|20240715|11:05:30.466033|S|200|41.95|0|200
C|BAC|20240715|11:05:30.741856|S|200|41.95|0|200
C|BAC|20240715|11:05:30.750776|S|200|41.95|0|200
C|BAC|20240715|11:05:59.203607|S|16|41.95|0|16
C|BAC|20240715|11:06:23.545014|S|200|41.95|0|200
C|BAC|20240715|11:06:23.585203|S|54|41.95|0|54
C|BAC|20240715|11:06:38.408638|S|10|41.95|0|10
C|BAC|20240715|11:06:38.408638|S|143|41.945|0|143
C|BAC|20240715|11:06:38.563334|S|100|41.94|0|100
C|BAC|20240715|11:07:27.621065|S|100|41.935|0|100
C|BAC|20240715|11:07:27.621066|S|487|41.935|0|487
C|BAC|20240715|11:07:27.621754|S|10|41.94|0|10
C|BAC|20240715|11:07:31.801381|S|80|41.95|0|80
C|BAC|20240715|11:07:33.219834|S|200|41.96|0|200
C|BAC|20240715|11:07:34.320524|S|59|41.96|0|59
C|BAC|20240715|11:07:49.461995|S|200|41.96|0|200
C|BAC|20240715|11:08:09.798339|S|200|41.97|0|200
C|BAC|20240715|11:08:14.396027|S|200|41.97|0|200
C|BAC|20240715|11:08:14.398949|S|200|41.97|0|200
C|BAC|20240715|11:08:15.025013|S|200|41.97|0|200
C|BAC|20240715|11:08:46.003160|S|6|41.97|0|6
C|BAC|20240715|11:09:38.277056|S|11|41.96|0|11
C|BAC|20240715|11:09:38.277601|S|189|41.96|0|189
C|BAC|20240715|11:10:21.500023|S|100|41.96|0|100
C|BAC|20240715|11:10:24.042888|S|100|41.96|0|100
C|BAC|20240715|11:10:42.565597|S|169|41.96|0|169
C|BAC|20240715|11:11:01.554847|S|200|41.96|0|200
C|BAC|20240715|11:11:16.211748|S|4|41.95|0|4
C|BAC|20240715|11:11:46.834792|S|200|41.96|0|200
C|BAC|20240715|11:11:52.445706|S|4|41.95|0|4
C|BAC|20240715|11:12:00.776018|S|159|41.96|0|159
C|BAC|20240715|11:12:17.096653|S|200|41.97|0|200
C|BAC|20240715|11:12:43.204666|S|200|41.955|0|200
C|BAC|20240715|11:12:44.889465|E|1|41.95|0|1
C|BAC|20240715|11:13:19.386623|S|200|41.96|0|200
C|BAC|20240715|11:13:26.458347|S|200|41.97|0|200
C|BAC|20240715|11:13:28.113380|S|200|41.97|0|200
C|BAC|20240715|11:13:28.121765|S|200|41.97|0|200
C|BAC|20240715|11:13:28.121911|S|200|41.97|0|200
C|BAC|20240715|11:13:28.348656|S|200|41.97|0|200
C|BAC|20240715|11:13:28.350927|S|200|41.97|0|200
C|BAC|20240715|11:13:54.204931|S|119|41.97|0|119
C|BAC|20240715|11:13:56.716958|S|200|41.97|0|200
C|BAC|20240715|11:13:57.827943|S|200|41.97|0|200
C|BAC|20240715|11:14:00.598629|S|86|41.97|0|86
C|BAC|20240715|11:14:05.846559|S|114|41.97|0|114
C|BAC|20240715|11:14:05.846559|S|86|41.97|0|86
C|BAC|20240715|11:15:39.824849|S|200|41.96|0|200
C|BAC|20240715|11:15:59.188846|S|6|41.96|0|6
C|BAC|20240715|11:15:59.194232|S|6|41.96|0|6
C|BAC|20240715|11:16:32.070844|S|9|41.95|0|9
C|BAC|20240715|11:18:29.105466|S|140|41.94|0|140
C|BAC|20240715|11:19:13.004329|S|33|41.94|0|33
C|BAC|20240715|11:20:02.819814|S|3|41.94|0|3
C|BAC|20240715|11:20:20.252134|S|200|41.95|0|200
C|BAC|20240715|11:20:21.254431|S|200|41.95|0|200
C|BAC|20240715|11:22:32.233889|S|200|41.99|0|200
C|BAC|20240715|11:22:32.235934|S|100|41.99|0|100
C|BAC|20240715|11:22:32.243574|S|100|41.99|0|100
C|BAC|20240715|11:22:32.243574|S|100|41.99|0|100
C|BAC|20240715|11:24:49.008903|S|100|41.98|0|100
C|BAC|20240715|11:25:26.964776|S|100|41.97|0|100
C|BAC|20240715|11:25:35.201006|S|200|41.99|0|200
C|BAC|20240715|11:27:26.802645|S|54|42.01|0|54
C|BAC|20240715|11:27:26.803635|S|54|42.01|0|54
C|BAC|20240715|11:27:26.804579|S|54|42.01|0|54
C|BAC|20240715|11:29:04.185181|S|200|42|0|200
C|BAC|20240715|11:29:04.185682|S|76|42|0|76
C|BAC|20240715|11:29:30.434447|S|9|42|0|9
C|BAC|20240715|11:29:50.019598|S|3|42.01|0|3
C|BAC|20240715|11:29:53.901370|S|8|42.005|0|8
C|BAC|20240715|11:29:57.923501|S|55|42|0|55
C|BAC|20240715|11:31:02.212626|S|30|42.01|0|30
C|BAC|20240715|11:34:33.555967|S|200|42.02|0|200
C|BAC|20240715|11:34:59.645898|S|54|42.02|0|54
C|BAC|20240715|11:35:02.794430|S|54|42.02|0|54
C|BAC|20240715|11:35:02.813336|S|57|42.02|0|57
C|BAC|20240715|11:35:03.552040|S|54|42.02|0|54
C|BAC|20240715|11:35:03.827325|S|54|42.02|0|54
C|BAC|20240715|11:35:03.828261|S|55|42.02|0|55
C|BAC|20240715|11:35:05.011373|S|53|42.02|0|53
C|BAC|20240715|11:35:13.958120|S|65|42.02|0|65
C|BAC|20240715|11:37:51.942124|S|1|42.01|0|1
C|BAC|20240715|11:39:06.064692|S|16|42.02|0|16
C|BAC|20240715|11:40:24.612827|S|200|42|0|200
C|BAC|20240715|11:40:32.147967|S|100|42|0|100
C|BAC|20240715|11:40:32.763140|S|88|42|0|88
C|BAC|20240715|11:40:32.763167|S|100|42|0|100
C|BAC|20240715|11:40:32.763167|S|12|42|0|12
C|BAC|20240715|11:41:34.865545|S|200|42.01|0|200
C|BAC|20240715|11:42:09.764513|S|4|42.01|0|4
C|BAC|20240715|11:43:02.112900|S|14|42.02|0|14
C|BAC|20240715|11:43:05.758172|S|200|42.03|0|200
C|BAC|20240715|11:43:31.890508|S|2|42.06|0|2
C|BAC|20240715|11:43:34.930279|S|200|42.065|0|200
C|BAC|20240715|11:43:38.608217|S|7|42.07|0|7
C|BAC|20240715|11:43:53.773397|S|193|42.07|0|193
C|BAC|20240715|11:43:55.549790|S|200|42.07|0|200
C|BAC|20240715|11:43:55.554255|S|200|42.07|0|200
C|BAC|20240715|11:43:55.638007|S|200|42.07|0|200
C|BAC|20240715|11:44:00.131728|S|94|42.07|0|94
C|BAC|20240715|11:44:00.131728|S|106|42.07|0|106
C|BAC|20240715|11:44:00.144894|S|43|42.07|0|43
C|BAC|20240715|11:44:07.130606|S|100|42.07|0|100
C|BAC|20240715|11:44:46.597637|S|200|42.05|0|200
C|BAC|20240715|11:46:12.362428|S|200|42.02|0|200
C|BAC|20240715|11:46:12.362630|S|40|42.02|0|40
C|BAC|20240715|11:46:12.362643|S|160|42.02|0|160
C|BAC|20240715|11:46:24.105840|S|200|42.03|0|200
C|BAC|20240715|11:46:24.559405|S|200|42.04|0|200
C|BAC|20240715|11:46:58.827780|S|20|42.03|0|20
C|BAC|20240715|11:46:59.674930|S|200|42.03|0|200
C|BAC|20240715|11:47:36.143866|S|200|42.01|0|200
C|BAC|20240715|11:48:40.342851|S|200|42|0|200
C|BAC|20240715|11:48:40.343973|S|88|42|0|88
C|BAC|20240715|11:48:46.285812|S|8|42.01|0|8
C|BAC|20240715|11:51:51.714731|S|100|41.99|0|100
C|BAC|20240715|11:52:23.150292|S|100|42.01|0|100
C|BAC|20240715|11:52:23.152315|S|100|42.01|0|100
C|BAC|20240715|11:53:02.944769|S|55|42|0|55
C|BAC|20240715|11:53:14.693162|S|200|42.02|0|200
C|BAC|20240715|11:53:16.979745|S|200|42.02|0|200
C|BAC|20240715|11:53:18.797364|S|200|42.03|0|200
C|BAC|20240715|11:54:43.201210|S|100|42.04|0|100
C|BAC|20240715|11:54:43.201221|S|1|42.04|0|1
C|BAC|20240715|11:55:19.940016|S|11|42.08|0|11
C|BAC|20240715|11:55:41.174783|S|5|42.12|0|5
C|BAC|20240715|12:00:06.453133|S|200|42.12|0|200
C|BAC|20240715|12:02:04.347273|S|43|42.09|0|43
C|BAC|20240715|12:02:04.347400|S|57|42.09|0|57
C|BAC|20240715|12:03:58.448833|S|43|42.06|0|43
C|BAC|20240715|12:03:58.448951|S|57|42.06|0|57
C|BAC|20240715|12:03:59.562872|S|34|42.06|0|34
C|BAC|20240715|12:05:26.929026|S|43|42.085|0|43
C|BAC|20240715|12:05:44.506695|S|64|42.13|0|64
C|BAC|20240715|12:05:46.533095|S|63|42.13|0|63
C|BAC|20240715|12:07:47.162381|S|100|42.12|0|100
C|BAC|20240715|12:08:34.879150|S|100|42.15|0|100
C|BAC|20240715|12:08:37.211120|S|100|42.15|0|100
C|BAC|20240715|12:08:53.364231|S|100|42.16|0|100
C|BAC|20240715|12:09:36.184171|S|100|42.16|0|100
C|BAC|20240715|12:10:10.769261|S|29|42.16|0|29
C|BAC|20240715|12:10:12.077606|S|100|42.16|0|100
C|BAC|20240715|12:10:15.112998|S|100|42.15|0|100
C|BAC|20240715|12:12:52.403360|S|96|42.17|0|96
C|BAC|20240715|12:13:09.601247|S|100|42.18|0|100
C|BAC|20240715|12:13:09.620363|S|3|42.19|0|3
C|BAC|20240715|12:14:26.311482|S|5|42.16|0|5
C|BAC|20240715|12:14:34.485838|S|100|42.18|0|100
C|BAC|20240715|12:14:35.528387|S|66|42.18|0|66
C|BAC|20240715|12:15:02.419855|S|100|42.19|0|100
C|BAC|20240715|12:16:38.374817|S|100|42.17|0|100
C|BAC|20240715|12:16:38.375894|S|100|42.17|0|100
C|BAC|20240715|12:19:17.123084|S|100|42.19|0|100
C|BAC|20240715|12:20:19.295841|S|100|42.22|0|100
C|BAC|20240715|12:20:33.990642|S|100|42.23|0|100
C|BAC|20240715|12:21:55.075095|S|100|42.22|0|100
C|BAC|20240715|12:22:20.285796|S|100|42.22|0|100
C|BAC|20240715|12:22:28.340038|S|100|42.21|0|100
C|BAC|20240715|12:22:35.927875|S|100|42.21|0|100
C|BAC|20240715|12:23:08.240835|S|100|42.21|0|100
C|BAC|20240715|12:23:29.953405|S|100|42.21|0|100
C|BAC|20240715|12:23:29.953910|S|73|42.21|0|73
C|BAC|20240715|12:23:34.770516|S|1|42.21|0|1
C|BAC|20240715|12:23:59.906940|S|100|42.2|0|100
C|BAC|20240715|12:26:25.455270|S|48|42.14|0|48
C|BAC|20240715|12:26:31.059577|S|100|42.14|0|100
C|BAC|20240715|12:27:10.303006|S|100|42.16|0|100
C|BAC|20240715|12:27:17.303246|S|100|42.14|0|100
C|BAC|20240715|12:27:17.759905|S|100|42.14|0|100
C|BAC|20240715|12:28:14.940073|S|1|42.135|0|1
C|BAC|20240715|12:28:52.146242|S|25|42.12|0|25
C|BAC|20240715|12:28:59.093089|S|100|42.12|0|100
C|BAC|20240715|12:33:25.370539|S|13|42.03|0|13
C|BAC|20240715|12:33:54.772348|S|100|42.01|0|100
C|BAC|20240715|12:34:03.882143|S|100|42.01|0|100
C|BAC|20240715|12:34:26.537623|S|100|42.01|0|100
C|BAC|20240715|12:35:47.996872|S|31|42.01|0|31
C|BAC|20240715|12:35:47.996872|S|30|42.01|0|30
C|BAC|20240715|12:35:51.020474|S|100|42.01|0|100
C|BAC|20240715|12:36:00.093998|S|100|42.01|0|100
C|BAC|20240715|12:36:16.223531|S|43|41.99|0|43
C|BAC|20240715|12:36:16.223531|S|5|41.99|0|5
C|BAC|20240715|12:37:33.713367|S|55|41.99|0|55
C|BAC|20240715|12:37:35.196047|S|67|41.99|0|67
C|BAC|20240715|12:37:37.785840|S|15|41.99|0|15
C|BAC|20240715|12:38:03.522569|S|100|42|0|100
C|BAC|20240715|12:38:18.983577|S|100|42.01|0|100
C|BAC|20240715|12:38:32.975483|S|1|42.03|0|1
C|BAC|20240715|12:38:35.015238|S|100|42.04|0|100
C|BAC|20240715|12:41:13.484316|S|100|42.04|0|100
C|BAC|20240715|12:41:22.246204|S|100|42.04|0|100
C|BAC|20240715|12:41:41.749879|S|100|42.03|0|100
C|BAC|20240715|12:41:41.771719|S|100|42.03|0|100
C|BAC|20240715|12:41:41.772088|S|100|42.03|0|100
C|BAC|20240715|12:42:33.334171|S|100|42.04|0|100
C|BAC|20240715|12:42:33.336244|S|100|42.04|0|100
C|BAC|20240715|12:42:33.473461|S|100|42.04|0|100
C|BAC|20240715|12:44:01.179362|S|96|42.01|0|96
C|BAC|20240715|12:44:08.608856|S|100|42.01|0|100
C|BAC|20240715|12:44:08.608856|S|4|42.01|0|4
C|BAC|20240715|12:44:16.233989|S|100|42.02|0|100
C|BAC|20240715|12:44:27.233010|S|100|42.02|0|100
C|BAC|20240715|12:44:50.010448|S|40|42.04|0|40
C|BAC|20240715|12:44:54.114525|S|61|42.02|0|61
C|BAC|20240715|12:45:18.310495|S|39|42|0|39
C|BAC|20240715|12:45:18.310527|S|61|42|0|61
C|BAC|20240715|12:45:53.708708|S|52|41.97|0|52
C|BAC|20240715|12:45:53.715041|S|100|41.97|0|100
C|BAC|20240715|12:45:55.243958|S|11|41.97|0|11
C|BAC|20240715|12:45:57.014467|S|89|41.97|0|89
C|BAC|20240715|12:46:15.225279|S|100|41.97|0|100
C|BAC|20240715|12:46:15.225279|S|100|41.97|0|100
C|BAC|20240715|12:46:45.805642|S|100|41.98|0|100
C|BAC|20240715|12:47:24.659404|S|74|41.97|0|74
C|BAC|20240715|12:47:25.087765|S|26|41.97|0|26
C|BAC|20240715|12:48:30.086608|S|100|41.99|0|100
C|BAC|20240715|12:49:48.455795|S|100|42|0|100
C|BAC|20240715|12:50:39.292467|S|6|42.01|0|6
C|BAC|20240715|12:51:44.318824|S|100|42.03|0|100
C|BAC|20240715|12:53:25.454610|S|100|42|0|100
C|BAC|20240715|12:54:37.604139|S|100|42|0|100
C|BAC|20240715|12:54:37.604166|S|52|42|0|52
C|BAC|20240715|12:54:37.604167|S|48|42|0|48
C|BAC|20240715|12:55:08.046272|S|10|42.01|0|10
C|BAC|20240715|12:56:36.953206|S|57|42.01|0|57
C|BAC|20240715|12:56:41.658106|S|8|42.01|0|8
C|BAC|20240715|12:56:53.766067|S|100|42.02|0|100
C|BAC|20240715|12:56:59.695738|S|5|42.01|0|5
C|BAC|20240715|12:57:13.732048|S|100|42.02|0|100
C|BAC|20240715|12:57:17.752024|S|100|42.01|0|100
C|BAC|20240715|12:57:26.729192|S|100|42.02|0|100
C|BAC|20240715|12:57:26.729349|S|56|42.02|0|56
C|BAC|20240715|12:57:26.729436|S|44|42.02|0|44
C|BAC|20240715|12:58:27.318621|S|98|42.03|0|98
C|BAC|20240715|12:59:20.512667|S|100|42.03|0|100
C|BAC|20240715|12:59:28.568929|S|32|42.03|0|32
C|BAC|20240715|12:59:38.071262|S|100|42.03|0|100
C|BAC|20240715|13:00:18.635452|S|5|42.05|0|5
C|BAC|20240715|13:01:22.621096|S|100|42.03|0|100
C|BAC|20240715|13:01:22.621833|S|100|42.03|0|100
C|BAC|20240715|13:01:23.155329|S|100|42.04|0|100
C|BAC|20240715|13:02:03.972862|S|61|42.01|0|61
C|BAC|20240715|13:02:03.972863|S|39|42.01|0|39
C|BAC|20240715|13:02:36.023277|S|3|42|0|3
C|BAC|20240715|13:03:54.420221|S|100|42|0|100
C|BAC|20240715|13:04:29.892766|S|100|42|0|100
C|BAC|20240715|13:04:36.654681|S|100|42|0|100
C|BAC|20240715|13:04:40.454906|S|100|42|0|100
C|BAC|20240715|13:05:56.452660|S|40|42.01|0|40
C|BAC|20240715|13:06:43.811025|S|55|42|0|55
C|BAC|20240715|13:06:43.811142|S|45|42|0|45
C|BAC|20240715|13:07:04.650940|S|100|42.03|0|100
C|BAC|20240715|13:07:25.299003|S|100|42.05|0|100
C|BAC|20240715|13:07:25.299886|S|21|42.05|0|21
C|BAC|20240715|13:07:30.085241|S|21|42.04|0|21
C|BAC|20240715|13:08:19.119234|S|100|42.02|0|100
C|BAC|20240715|13:08:39.325009|S|100|42.01|0|100
C|BAC|20240715|13:09:49.568543|S|100|42.01|0|100
C|BAC|20240715|13:09:51.680708|S|100|41.985|0|100
C|BAC|20240715|13:09:51.680858|S|100|41.99|0|100
C|BAC|20240715|13:09:51.681534|S|100|41.99|0|100
C|BAC|20240715|13:09:51.685623|S|72|41.99|0|72
C|BAC|20240715|13:10:12.120286|S|100|41.98|0|100
C|BAC|20240715|13:10:12.120286|S|57|41.98|0|57
C|BAC|20240715|13:10:12.132850|S|43|41.98|0|43
C|BAC|20240715|13:10:12.132850|S|100|41.98|0|100
C|BAC|20240715|13:10:16.640429|S|6|41.99|0|6
C|BAC|20240715|13:10:41.822488|S|12|42|0|12
C|BAC|20240715|13:12:14.224179|S|100|42.01|0|100
C|BAC|20240715|13:12:14.224416|S|100|42.01|0|100
C|BAC|20240715|13:14:54.622730|S|100|42.01|0|100
C|BAC|20240715|13:14:54.622899|S|100|42.01|0|100
C|BAC|20240715|13:14:54.623143|S|23|42|0|23
C|BAC|20240715|13:15:17.066862|S|200|42.02|0|200
C|BAC|20240715|13:15:39.297371|S|200|42.04|0|200
C|BAC|20240715|13:15:39.297750|S|88|42.04|0|88
C|BAC|20240715|13:15:39.606692|S|7|42.04|0|7
C|BAC|20240715|13:16:41.354047|S|200|42.05|0|200
C|BAC|20240715|13:16:41.354363|S|200|42.05|0|200
C|BAC|20240715|13:18:43.026287|S|100|42.05|0|100
C|BAC|20240715|13:22:36.367588|S|13|42|0|13
C|BAC|20240715|13:24:55.452037|S|100|41.99|0|100
C|BAC|20240715|13:24:55.612152|S|89|41.99|0|89
C|BAC|20240715|13:25:14.519917|S|100|41.99|0|100
C|BAC|20240715|13:25:22.849873|S|100|42|0|100
C|BAC|20240715|13:26:08.592380|S|5|41.98|0|5
C|BAC|20240715|13:26:42.695557|S|22|41.97|0|22
C|BAC|20240715|13:26:42.695557|S|78|41.97|0|78
C|BAC|20240715|13:27:01.747724|S|76|41.98|0|76
C|BAC|20240715|13:27:26.024849|S|100|41.97|0|100
C|BAC|20240715|13:27:45.502366|S|63|41.98|0|63
C|BAC|20240715|13:30:00.081975|S|100|41.94|0|100
C|BAC|20240715|13:32:24.736837|S|200|41.91|0|200
C|BAC|20240715|13:32:24.736838|S|100|41.91|0|100
C|BAC|20240715|13:32:24.737141|S|74|41.91|0|74
C|BAC|20240715|13:32:24.737141|S|126|41.91|0|126
C|BAC|20240715|13:32:24.738130|S|200|41.91|0|200
C|BAC|20240715|13:32:29.890906|S|70|41.92|0|70
C|BAC|20240715|13:32:57.307673|S|200|41.91|0|200
C|BAC|20240715|13:33:15.832973|S|100|41.9|0|100
C|BAC|20240715|13:33:53.538878|S|29|41.88|0|29
C|BAC|20240715|13:35:22.676295|S|100|41.86|0|100
C|BAC|20240715|13:35:35.111811|S|200|41.86|0|200
C|BAC|20240715|13:36:29.665613|S|200|41.86|0|200
C|BAC|20240715|13:36:34.881855|S|91|41.86|0|91
C|BAC|20240715|13:36:59.687693|S|200|41.88|0|200
C|BAC|20240715|13:36:59.688339|S|200|41.88|0|200
C|BAC|20240715|13:36:59.688340|S|86|41.88|0|86
C|BAC|20240715|13:36:59.688861|S|14|41.88|0|14
C|BAC|20240715|13:37:56.631291|S|5|41.89|0|5
C|BAC|20240715|13:38:17.857326|S|200|41.91|0|200
C|BAC|20240715|13:38:45.841184|S|200|41.91|0|200
C|BAC|20240715|13:39:22.950557|S|100|41.93|0|100
C|BAC|20240715|13:40:21.575895|S|72|41.94|0|72
C|BAC|20240715|13:40:39.437103|S|100|41.94|0|100
C|BAC|20240715|13:40:51.794961|S|100|41.95|0|100
C|BAC|20240715|13:41:08.246055|S|100|41.94|0|100
C|BAC|20240715|13:41:08.246055|S|61|41.94|0|61
C|BAC|20240715|13:41:39.260024|S|200|41.97|0|200
C|BAC|20240715|13:41:55.387421|S|100|41.97|0|100
C|BAC|20240715|13:41:58.010033|S|76|41.97|0|76
C|BAC|20240715|13:42:09.701452|S|100|41.97|0|100
C|BAC|20240715|13:42:21.086289|S|100|41.98|0|100
C|BAC|20240715|13:42:23.570275|S|100|41.98|0|100
C|BAC|20240715|13:42:23.820603|S|100|41.98|0|100
C|BAC|20240715|13:43:45.890236|S|100|41.98|0|100
C|BAC|20240715|13:43:54.010220|S|54|41.97|0|54
C|BAC|20240715|13:44:12.131310|S|100|41.96|0|100
C|BAC|20240715|13:45:08.877292|S|100|41.96|0|100
C|BAC|20240715|13:46:03.788341|S|100|41.98|0|100
C|BAC|20240715|13:46:03.788811|S|100|41.98|0|100
C|BAC|20240715|13:46:03.798382|S|100|41.98|0|100
C|BAC|20240715|13:46:03.798611|S|100|41.98|0|100
C|BAC|20240715|13:47:17.769225|S|100|41.97|0|100
C|BAC|20240715|13:47:52.998940|S|100|41.97|0|100
C|BAC|20240715|13:48:08.120784|S|100|41.98|0|100
C|BAC|20240715|13:49:01.789250|S|49|41.94|0|49
C|BAC|20240715|13:50:03.108524|S|100|41.94|0|100
C|BAC|20240715|13:50:03.110820|S|100|41.94|0|100
C|BAC|20240715|13:50:04.337284|S|100|41.94|0|100
C|BAC|20240715|13:50:15.649476|S|89|41.96|0|89
C|BAC|20240715|13:50:15.649476|S|11|41.96|0|11
C|BAC|20240715|13:50:55.660148|S|100|41.97|0|100
C|BAC|20240715|13:51:31.866996|S|1|41.98|0|1
C|BAC|20240715|13:51:39.968450|S|100|41.98|0|100
C|BAC|20240715|13:51:56.041639|S|100|41.98|0|100
C|BAC|20240715|13:52:01.789811|S|100|41.98|0|100
C|BAC|20240715|13:52:20.250538|S|34|41.98|0|34
C|BAC|20240715|13:52:25.141870|S|100|41.98|0|100
C|BAC|20240715|13:52:33.647622|S|100|41.98|0|100
C|BAC|20240715|13:52:38.774102|S|100|41.99|0|100
C|BAC|20240715|13:52:39.917260|S|59|41.99|0|59
C|BAC|20240715|13:53:28.467711|S|1|42|0|1
C|BAC|20240715|13:53:30.995339|S|52|42|0|52
C|BAC|20240715|13:53:56.759673|S|100|42.01|0|100
C|BAC|20240715|13:54:02.901903|S|100|42.02|0|100
C|BAC|20240715|13:54:02.901903|S|100|42.02|0|100
C|BAC|20240715|13:54:04.815197|S|100|42.02|0|100
C|BAC|20240715|13:55:06.050067|S|200|42.04|0|200
C|BAC|20240715|13:58:03.609113|S|100|42|0|100
C|BAC|20240715|13:58:05.399216|S|100|42.01|0|100
C|BAC|20240715|13:58:05.429051|S|100|42.01|0|100
C|BAC|20240715|13:58:08.163734|S|4|42|0|4
C|BAC|20240715|13:58:09.860143|S|77|42.01|0|77
C|BAC|20240715|13:58:46.533500|S|100|42.01|0|100
C|BAC|20240715|13:59:32.517285|S|21|41.99|0|21
C|BAC|20240715|14:00:30.780410|S|2|41.99|0|2
C|BAC|20240715|14:01:33.645428|S|100|42.02|0|100
C|BAC|20240715|14:01:49.932530|S|13|42.03|0|13
C|BAC|20240715|14:01:49.932572|S|6|42.03|0|6
C|BAC|20240715|14:01:57.278074|S|200|42.04|0|200
C|BAC|20240715|14:01:57.747952|S|100|42.04|0|100
C|BAC|20240715|14:02:00.161566|S|100|42.04|0|100
C|BAC|20240715|14:02:00.161566|S|100|42.04|0|100
C|BAC|20240715|14:02:00.219482|S|100|42.04|0|100
C|BAC|20240715|14:02:00.219482|S|81|42.04|0|81
C|BAC|20240715|14:04:18.492300|S|52|42.02|0|52
C|BAC|20240715|14:04:18.492318|S|100|42.02|0|100
C|BAC|20240715|14:04:22.542334|S|200|42.02|0|200
C|BAC|20240715|14:05:00.002826|S|74|42.02|0|74
C|BAC|20240715|14:08:22.024099|S|200|42|0|200
C|BAC|20240715|14:09:38.578190|S|100|41.99|0|100
C|BAC|20240715|14:09:46.418882|S|100|41.995|0|100
C|BAC|20240715|14:09:46.419246|S|100|41.995|0|100
C|BAC|20240715|14:09:46.419246|S|100|41.995|0|100
C|BAC|20240715|14:10:40.512593|S|35|42|0|35
C|BAC|20240715|14:10:40.512903|S|47|42|0|47
C|BAC|20240715|14:11:26.905077|S|104|41.97|0|104
C|BAC|20240715|14:11:27.403009|S|200|41.97|0|200
C|BAC|20240715|14:12:00.046168|S|100|41.96|0|100
C|BAC|20240715|14:12:19.436052|S|100|41.95|0|100
C|BAC|20240715|14:12:46.086579|S|200|41.92|0|200
C|BAC|20240715|14:13:07.667029|S|323|41.925|0|323
C|BAC|20240715|14:13:14.813123|S|100|41.93|0|100
C|BAC|20240715|14:13:27.200807|S|200|41.94|0|200
C|BAC|20240715|14:13:37.922123|S|100|41.95|0|100
C|BAC|20240715|14:14:11.414659|S|100|41.93|0|100
C|BAC|20240715|14:14:11.533625|S|100|41.93|0|100
C|BAC|20240715|14:14:11.533625|S|200|41.93|0|200
C|BAC|20240715|14:14:57.182253|S|200|41.91|0|200
C|BAC|20240715|14:15:16.450986|S|100|41.92|0|100
C|BAC|20240715|14:15:18.614942|S|104|41.91|0|104
C|BAC|20240715|14:15:18.615334|S|96|41.91|0|96
C|BAC|20240715|14:15:18.615334|S|104|41.91|0|104
C|BAC|20240715|14:16:14.786240|S|100|41.91|0|100
C|BAC|20240715|14:17:24.033419|S|1|41.9|0|1
C|BAC|20240715|14:17:24.033420|S|99|41.9|0|99
C|BAC|20240715|14:17:24.763591|S|100|41.905|0|100
C|BAC|20240715|14:17:47.579637|S|100|41.93|0|100
C|BAC|20240715|14:17:47.579714|S|100|41.93|0|100
C|BAC|20240715|14:18:26.004910|S|100|41.95|0|100
C|BAC|20240715|14:18:52.369230|S|100|41.95|0|100
C|BAC|20240715|14:18:56.720358|S|100|41.95|0|100
C|BAC|20240715|14:19:28.662857|S|42|41.96|0|42
C|BAC|20240715|14:19:28.663323|S|58|41.96|0|58
C|BAC|20240715|14:20:30.002978|S|5|41.95|0|5
C|BAC|20240715|14:20:30.135956|S|95|41.95|0|95
C|BAC|20240715|14:20:33.614056|S|100|41.95|0|100
C|BAC|20240715|14:20:58.851943|S|80|41.95|0|80
C|BAC|20240715|14:21:09.908842|S|44|41.95|0|44
C|BAC|20240715|14:21:35.033265|S|111|41.95|0|111
C|BAC|20240715|14:21:57.946038|S|5|41.94|0|5
C|BAC|20240715|14:22:09.742305|S|100|41.94|0|100
C|BAC|20240715|14:22:10.876193|S|100|41.94|0|100
C|BAC|20240715|14:22:17.251681|S|100|41.95|0|100
C|BAC|20240715|14:22:17.507391|S|100|41.95|0|100
C|BAC|20240715|14:22:22.600531|S|100|41.95|0|100
C|BAC|20240715|14:22:25.812504|S|100|41.95|0|100
C|BAC|20240715|14:22:47.642440|S|100|41.95|0|100
C|BAC|20240715|14:22:48.069295|S|100|41.95|0|100
C|BAC|20240715|14:23:20.487767|S|100|41.97|0|100
C|BAC|20240715|14:23:20.488133|S|100|41.97|0|100
C|BAC|20240715|14:23:21.210142|S|100|41.965|0|100
C|BAC|20240715|14:23:23.780810|S|100|41.97|0|100
C|BAC|20240715|14:23:23.841557|S|100|41.97|0|100
C|BAC|20240715|14:23:57.769091|S|100|41.98|0|100
C|BAC|20240715|14:24:01.155626|S|100|41.98|0|100
C|BAC|20240715|14:24:01.156109|S|100|41.98|0|100
C|BAC|20240715|14:24:02.265189|S|100|41.98|0|100
C|BAC|20240715|14:24:02.265238|S|100|41.98|0|100
C|BAC|20240715|14:24:14.895847|S|100|41.98|0|100
C|BAC|20240715|14:24:14.896082|S|100|41.98|0|100
C|BAC|20240715|14:24:14.899241|S|100|41.98|0|100
C|BAC|20240715|14:24:16.873057|S|100|41.98|0|100
C|BAC|20240715|14:24:31.828194|S|100|41.98|0|100
C|BAC|20240715|14:25:01.781783|S|30|41.96|0|30
C|BAC|20240715|14:25:02.956068|S|100|41.95|0|100
C|BAC|20240715|14:25:37.808950|S|73|41.97|0|73
C|BAC|20240715|14:26:03.647515|S|39|41.97|0|39
C|BAC|20240715|14:26:03.647550|S|61|41.97|0|61
C|BAC|20240715|14:26:32.543257|S|1|41.99|0|1
C|BAC|20240715|14:28:20.547295|S|100|42.01|0|100
C|BAC|20240715|14:28:46.836371|S|100|42.04|0|100
C|BAC|20240715|14:28:54.544129|S|100|42.04|0|100
C|BAC|20240715|14:31:15.603457|S|79|42.03|0|79
C|BAC|20240715|14:31:15.603582|S|21|42.03|0|21
C|BAC|20240715|14:31:53.064436|S|100|42.06|0|100
C|BAC|20240715|14:33:10.942687|S|100|42.08|0|100
C|BAC|20240715|14:33:17.042450|S|100|42.08|0|100
C|BAC|20240715|14:33:18.668653|S|100|42.08|0|100
C|BAC|20240715|14:33:18.679759|S|100|42.08|0|100
C|BAC|20240715|14:33:19.018382|S|100|42.08|0|100
C|BAC|20240715|14:33:52.547733|S|52|42.045|0|52
C|BAC|20240715|14:33:57.100404|S|100|42.045|0|100
C|BAC|20240715|14:34:47.258709|S|45|42.07|0|45
C|BAC|20240715|14:34:47.258709|S|14|42.07|0|14
C|BAC|20240715|14:35:40.986904|S|1|42.09|0|1
C|BAC|20240715|14:35:40.986904|S|4|42.09|0|4
C|BAC|20240715|14:37:06.771825|S|59|42.11|0|59
C|BAC|20240715|14:37:16.782029|S|6|42.09|0|6
C|BAC|20240715|14:38:21.067421|S|38|42.1|0|38
C|BAC|20240715|14:38:22.247072|S|62|42.1|0|62
C|BAC|20240715|14:39:46.003163|S|5|42.12|0|5
C|BAC|20240715|14:40:30.737760|S|100|42.1|0|100
C|BAC|20240715|14:40:36.161347|S|100|42.11|0|100
C|BAC|20240715|14:40:36.163150|S|100|42.11|0|100
C|BAC|20240715|14:41:05.572911|S|100|42.11|0|100
C|BAC|20240715|14:42:34.092022|S|100|42.07|0|100
C|BAC|20240715|14:44:46.962777|S|1|42.07|0|1
C|BAC|20240715|14:44:47.831264|S|11|42.07|0|11
C|BAC|20240715|14:45:12.039096|S|20|42.06|0|20
C|BAC|20240715|14:45:49.093754|S|15|42.06|0|15
C|BAC|20240715|14:45:57.363553|S|81|42.06|0|81
C|BAC|20240715|14:46:17.811988|S|5|42.06|0|5
C|BAC|20240715|14:47:11.141067|S|100|42.03|0|100
C|BAC|20240715|14:47:11.737659|S|100|42.03|0|100
C|BAC|20240715|14:48:24.999138|S|26|42.01|0|26
C|BAC|20240715|14:48:45.107924|S|100|41.99|0|100
C|BAC|20240715|14:49:55.002835|S|100|41.97|0|100
C|BAC|20240715|14:51:07.493657|S|100|41.97|0|100
C|BAC|20240715|14:52:10.207876|S|72|41.985|0|72
C|BAC|20240715|14:52:35.970945|S|18|41.97|0|18
C|BAC|20240715|14:52:36.555316|S|100|41.97|0|100
C|BAC|20240715|14:55:38.286084|S|100|41.97|0|100
C|BAC|20240715|14:55:39.893624|S|100|41.97|0|100
C|BAC|20240715|14:55:46.858819|S|100|41.97|0|100
C|BAC|20240715|14:56:11.194184|S|100|41.96|0|100
C|BAC|20240715|14:56:35.544923|S|100|41.97|0|100
C|BAC|20240715|14:56:38.522055|S|100|41.97|0|100
C|BAC|20240715|14:57:02.818176|S|100|41.97|0|100
C|BAC|20240715|14:57:39.505186|S|100|41.99|0|100
C|BAC|20240715|14:57:41.913721|S|38|41.99|0|38
C|BAC|20240715|14:58:33.209955|S|57|41.98|0|57
C|BAC|20240715|14:58:33.297275|S|99|41.98|0|99
C|BAC|20240715|14:58:33.790090|S|7|41.98|0|7
C|BAC|20240715|14:58:39.348095|S|93|41.98|0|93
C|BAC|20240715|14:58:43.067107|S|93|41.98|0|93
C|BAC|20240715|14:59:09.365416|S|24|41.99|0|24
C|BAC|20240715|14:59:16.951433|S|36|41.99|0|36
C|BAC|20240715|14:59:29.244821|S|100|42.01|0|100
C|BAC|20240715|14:59:31.667161|S|379|42.01|0|379
C|BAC|20240715|14:59:32.549077|S|100|42.02|0|100
C|BAC|20240715|14:59:33.203004|S|62|42.02|0|62
C|BAC|20240715|15:00:00.000950|S|56|42.01|0|56
C|BAC|20240715|15:00:40.633035|S|1|41.97|0|1
C|BAC|20240715|15:01:12.467851|S|100|41.98|0|100
C|BAC|20240715|15:01:56.350464|S|100|41.99|0|100
C|BAC|20240715|15:02:28.540365|S|95|41.99|0|95
C|BAC|20240715|15:02:30.071363|S|100|41.99|0|100
C|BAC|20240715|15:02:57.049002|S|100|41.98|0|100
C|BAC|20240715|15:03:28.092274|S|100|41.97|0|100
C|BAC|20240715|15:03:45.909408|S|52|41.97|0|52
C|BAC|20240715|15:03:46.746165|S|48|41.97|0|48
C|BAC|20240715|15:03:46.746166|S|52|41.97|0|52
C|BAC|20240715|15:03:47.222367|S|52|41.97|0|52
C|BAC|20240715|15:03:47.222368|S|48|41.97|0|48
C|BAC|20240715|15:03:48.791268|S|100|41.97|0|100
C|BAC|20240715|15:04:01.030396|S|122|41.975|0|122
C|BAC|20240715|15:04:16.921262|S|1|41.97|0|1
C|BAC|20240715|15:04:32.624676|S|35|41.97|0|35
C|BAC|20240715|15:05:20.244917|S|8|41.95|0|8
C|BAC|20240715|15:06:52.302426|S|100|41.93|0|100
C|BAC|20240715|15:07:25.719128|S|100|41.93|0|100
C|BAC|20240715|15:07:25.721133|S|100|41.93|0|100
C|BAC|20240715|15:07:25.721144|S|100|41.93|0|100
C|BAC|20240715|15:07:28.098894|S|36|41.94|0|36
C|BAC|20240715|15:07:28.098905|S|64|41.94|0|64
C|BAC|20240715|15:08:23.973652|S|100|41.95|0|100
C|BAC|20240715|15:08:23.973653|S|19|41.95|0|19
C|BAC|20240715|15:08:24.578460|S|81|41.95|0|81
C|BAC|20240715|15:08:25.965147|S|24|41.95|0|24
C|BAC|20240715|15:08:45.412829|S|100|41.95|0|100
C|BAC|20240715|15:08:45.414273|S|100|41.95|0|100
C|BAC|20240715|15:08:51.458404|S|100|41.95|0|100
C|BAC|20240715|15:09:02.070903|S|100|41.95|0|100
C|BAC|20240715|15:09:02.304123|S|76|41.95|0|76
C|BAC|20240715|15:09:12.911492|S|100|41.95|0|100
C|BAC|20240715|15:09:15.180699|S|3|41.95|0|3
C|BAC|20240715|15:09:34.418018|S|97|41.93|0|97
C|BAC|20240715|15:10:08.913980|S|89|41.93|0|89
C|BAC|20240715|15:10:38.594811|S|100|41.93|0|100
C|BAC|20240715|15:11:09.856142|S|100|41.93|0|100
C|BAC|20240715|15:11:49.557387|S|99|41.93|0|99
C|BAC|20240715|15:11:49.558003|S|100|41.93|0|100
C|BAC|20240715|15:12:57.825219|S|100|41.94|0|100
C|BAC|20240715|15:13:29.086726|S|100|41.94|0|100
C|BAC|20240715|15:13:35.995726|S|23|41.94|0|23
C|BAC|20240715|15:13:36.225555|S|77|41.94|0|77
C|BAC|20240715|15:14:10.255387|S|100|41.95|0|100
C|BAC|20240715|15:14:53.994800|S|100|41.94|0|100
C|BAC|20240715|15:14:59.894905|S|64|41.94|0|64
C|BAC|20240715|15:14:59.894905|S|36|41.94|0|36
C|BAC|20240715|15:15:14.115930|S|100|41.94|0|100
C|BAC|20240715|15:15:27.529907|S|35|41.94|0|35
C|BAC|20240715|15:15:51.731340|S|65|41.94|0|65
C|BAC|20240715|15:15:53.321291|S|100|41.95|0|100
C|BAC|20240715|15:15:53.915598|S|100|41.95|0|100
C|BAC|20240715|15:15:58.369998|S|100|41.95|0|100
C|BAC|20240715|15:15:58.950454|S|54|41.95|0|54
C|BAC|20240715|15:16:01.570186|S|100|41.95|0|100
C|BAC|20240715|15:16:06.928814|S|90|41.95|0|90
C|BAC|20240715|15:16:09.182936|S|10|41.95|0|10
C|BAC|20240715|15:16:16.802242|S|47|41.94|0|47
C|BAC|20240715|15:16:22.454769|S|100|41.95|0|100
C|BAC|20240715|15:16:23.103909|S|100|41.95|0|100
C|BAC|20240715|15:16:23.104084|S|100|41.95|0|100
C|BAC|20240715|15:16:35.204963|S|18|41.955|0|18
C|BAC|20240715|15:16:39.319647|S|100|41.955|0|100
C|BAC|20240715|15:16:44.395695|S|5|41.95|0|5
C|BAC|20240715|15:16:46.297709|S|5|41.95|0|5
C|BAC|20240715|15:16:47.955024|S|90|41.945|0|90
C|BAC|20240715|15:16:47.997095|S|5|41.95|0|5
C|BAC|20240715|15:16:49.797481|S|22|41.95|0|22
C|BAC|20240715|15:16:54.474998|S|100|41.95|0|100
C|BAC|20240715|15:16:57.018003|S|100|41.95|0|100
C|BAC|20240715|15:16:59.458277|S|17|41.95|0|17
C|BAC|20240715|15:16:59.458881|S|100|41.95|0|100
C|BAC|20240715|15:17:25.269740|S|100|41.96|0|100
C|BAC|20240715|15:18:00.428371|S|100|41.96|0|100
C|BAC|20240715|15:18:01.542112|S|1|41.965|0|1
C|BAC|20240715|15:19:00.674307|S|20|41.96|0|20
C|BAC|20240715|15:19:03.444415|S|100|41.96|0|100
C|BAC|20240715|15:19:20.055988|S|90|41.96|0|90
C|BAC|20240715|15:21:31.405388|S|100|41.96|0|100
C|BAC|20240715|15:22:25.392422|S|100|41.97|0|100
C|BAC|20240715|15:22:25.433420|S|100|41.96|0|100
C|BAC|20240715|15:22:25.709917|S|100|41.955|0|100
C|BAC|20240715|15:22:36.864610|S|23|41.93|0|23
C|BAC|20240715|15:23:01.259671|S|100|41.93|0|100
C|BAC|20240715|15:23:05.350534|S|100|41.93|0|100
C|BAC|20240715|15:24:13.581933|S|119|41.925|0|119
C|BAC|20240715|15:25:26.297448|S|100|41.9|0|100
C|BAC|20240715|15:25:31.690488|S|3|41.91|0|3
C|BAC|20240715|15:25:56.486902|S|200|41.9|0|200
C|BAC|20240715|15:26:21.291097|S|100|41.89|0|100
C|BAC|20240715|15:27:05.231357|S|100|41.89|0|100
C|BAC|20240715|15:27:47.537366|S|200|41.9|0|200
C|BAC|20240715|15:27:47.537603|S|200|41.9|0|200
C|BAC|20240715|15:27:50.860667|S|193|41.9|0|193
C|BAC|20240715|15:28:10.988844|S|200|41.9|0|200
C|BAC|20240715|15:28:13.015756|S|200|41.9|0|200
C|BAC|20240715|15:29:04.932498|S|89|41.89|0|89
C|BAC|20240715|15:29:30.934455|S|100|41.88|0|100
C|BAC|20240715|15:29:30.934680|S|100|41.88|0|100
C|BAC|20240715|15:29:39.522997|S|99|41.88|0|99
C|BAC|20240715|15:30:06.256988|S|100|41.87|0|100
C|BAC|20240715|15:30:20.207734|S|100|41.88|0|100
C|BAC|20240715|15:30:49.163202|S|36|41.89|0|36
C|BAC|20240715|15:31:40.670256|S|6|41.915|0|6
C|BAC|20240715|15:32:11.300615|S|68|41.89|0|68
C|BAC|20240715|15:32:11.300679|S|32|41.89|0|32
C|BAC|20240715|15:33:16.981847|S|100|41.89|0|100
C|BAC|20240715|15:33:34.867850|S|100|41.92|0|100
C|BAC|20240715|15:33:36.114346|S|100|41.92|0|100
C|BAC|20240715|15:33:59.840503|S|100|41.91|0|100
C|BAC|20240715|15:34:09.755895|S|200|41.91|0|200
C|BAC|20240715|15:34:11.072441|S|200|41.91|0|200
C|BAC|20240715|15:34:23.964654|S|57|41.92|0|57
C|BAC|20240715|15:34:25.134056|S|200|41.93|0|200
C|BAC|20240715|15:34:35.536284|S|100|41.94|0|100
C|BAC|20240715|15:35:25.075421|S|100|41.95|0|100
C|BAC|20240715|15:35:50.430193|S|9|41.94|0|9
C|BAC|20240715|15:36:09.662254|S|15|41.94|0|15
C|BAC|20240715|15:36:09.663824|S|200|41.94|0|200
C|BAC|20240715|15:36:22.218673|S|22|41.96|0|22
C|BAC|20240715|15:36:24.212818|S|21|41.96|0|21
C|BAC|20240715|15:36:34.066722|S|100|41.95|0|100
C|BAC|20240715|15:36:34.066722|S|100|41.95|0|100
C|BAC|20240715|15:37:15.050414|S|11|41.95|0|11
C|BAC|20240715|15:37:15.058070|S|89|41.95|0|89
C|BAC|20240715|15:37:20.531663|S|200|41.96|0|200
C|BAC|20240715|15:37:20.533268|S|200|41.96|0|200
C|BAC|20240715|15:37:20.534056|S|200|41.96|0|200
C|BAC|20240715|15:37:23.365054|S|55|41.95|0|55
C|BAC|20240715|15:37:27.417525|S|11|41.93|0|11
C|BAC|20240715|15:37:41.313413|S|179|41.93|0|179
C|BAC|20240715|15:37:49.134330|S|200|41.93|0|200
C|BAC|20240715|15:38:13.156878|S|200|41.9|0|200
C|BAC|20240715|15:38:27.737590|S|120|41.9|0|120
C|BAC|20240715|15:38:36.425763|S|100|41.91|0|100
C|BAC|20240715|15:38:39.421083|S|400|41.9|0|400
C|BAC|20240715|15:38:39.589530|S|100|41.9|0|100
C|BAC|20240715|15:38:53.110494|S|142|41.9|0|142
C|BAC|20240715|15:39:11.192586|S|9|41.89|0|9
C|BAC|20240715|15:39:30.253198|S|100|41.89|0|100
C|BAC|20240715|15:39:33.929287|S|200|41.89|0|200
C|BAC|20240715|15:39:45.814045|S|100|41.88|0|100
C|BAC|20240715|15:39:53.153653|S|40|41.89|0|40
C|BAC|20240715|15:39:54.108704|S|60|41.89|0|60
C|BAC|20240715|15:40:47.912836|S|100|41.91|0|100
C|BAC|20240715|15:40:47.912836|S|200|41.91|0|200
C|BAC|20240715|15:40:50.589671|S|200|41.91|0|200
C|BAC|20240715|15:40:54.138425|S|59|41.91|0|59
C|BAC|20240715|15:40:54.138450|S|141|41.91|0|141
C|BAC|20240715|15:40:54.756886|S|200|41.91|0|200
C|BAC|20240715|15:41:07.983288|S|10|41.91|0|10
C|BAC|20240715|15:41:12.165823|S|3|41.9|0|3
C|BAC|20240715|15:41:12.167373|S|200|41.9|0|200
C|BAC|20240715|15:41:29.114635|S|100|41.91|0|100
C|BAC|20240715|15:41:30.087819|S|200|41.91|0|200
C|BAC|20240715|15:41:33.344256|S|200|41.92|0|200
C|BAC|20240715|15:41:53.417271|S|55|41.92|0|55
C|BAC|20240715|15:42:02.644672|S|100|41.94|0|100
C|BAC|20240715|15:42:33.432614|S|22|41.92|0|22
C|BAC|20240715|15:42:33.432614|S|100|41.92|0|100
C|BAC|20240715|15:42:37.823532|S|142|41.9|0|142
C|BAC|20240715|15:42:42.174185|S|24|41.91|0|24
C|BAC|20240715|15:42:44.102907|S|24|41.9|0|24
C|BAC|20240715|15:42:45.070172|S|176|41.9|0|176
C|BAC|20240715|15:42:45.070173|S|100|41.9|0|100
C|BAC|20240715|15:43:04.488226|S|200|41.9|0|200
C|BAC|20240715|15:43:17.012151|S|100|41.91|0|100
C|BAC|20240715|15:43:28.881698|S|4|41.9|0|4
C|BAC|20240715|15:44:07.411941|S|21|41.89|0|21
C|BAC|20240715|15:44:11.425355|S|82|41.885|0|82
C|BAC|20240715|15:44:13.332278|S|82|41.89|0|82
C|BAC|20240715|15:44:15.405607|S|81|41.885|0|81
C|BAC|20240715|15:44:17.072805|S|100|41.89|0|100
C|BAC|20240715|15:44:22.695828|S|55|41.9|0|55
C|BAC|20240715|15:45:05.701708|S|38|41.92|0|38
C|BAC|20240715|15:45:09.027724|S|11|41.9|0|11
C|BAC|20240715|15:45:20.960549|S|100|41.9|0|100
C|BAC|20240715|15:45:22.303823|S|100|41.9|0|100
C|BAC|20240715|15:45:58.050437|S|100|41.91|0|100
C|BAC|20240715|15:46:04.533981|S|1|41.9|0|1
C|BAC|20240715|15:46:04.534019|S|1|41.9|0|1
C|BAC|20240715|15:46:07.043973|S|100|41.9|0|100
C|BAC|20240715|15:46:10.206532|S|59|41.91|0|59
C|BAC|20240715|15:46:10.233580|S|2|41.9|0|2
C|BAC|20240715|15:46:10.233627|S|1|41.9|0|1
C|BAC|20240715|15:46:21.993292|S|97|41.9|0|97
C|BAC|20240715|15:46:22.046077|S|15|41.89|0|15
C|BAC|20240715|15:46:24.211022|S|200|41.9|0|200
C|BAC|20240715|15:46:40.332674|S|100|41.91|0|100
C|BAC|20240715|15:46:41.064242|S|200|41.91|0|200
C|BAC|20240715|15:46:41.860475|S|5|41.9|0|5
C|BAC|20240715|15:46:41.860513|S|2|41.9|0|2
C|BAC|20240715|15:46:41.860525|S|1|41.9|0|1
C|BAC|20240715|15:46:41.860551|S|1|41.9|0|1
C|BAC|20240715|15:46:45.354710|S|91|41.9|0|91
C|BAC|20240715|15:47:02.887745|S|1|41.9|0|1
C|BAC|20240715|15:47:04.774147|S|50|41.9|0|50
C|BAC|20240715|15:47:16.464113|S|100|41.91|0|100
C|BAC|20240715|15:47:16.464113|S|200|41.91|0|200
C|BAC|20240715|15:47:16.465184|S|200|41.91|0|200
C|BAC|20240715|15:47:16.465287|S|144|41.91|0|144
C|BAC|20240715|15:47:31.371489|S|100|41.92|0|100
C|BAC|20240715|15:47:36.924612|S|200|41.93|0|200
C|BAC|20240715|15:47:41.573030|S|41|41.91|0|41
C|BAC|20240715|15:47:41.573030|S|6|41.91|0|6
C|BAC|20240715|15:47:42.568509|S|22|41.92|0|22
C|BAC|20240715|15:47:44.358039|S|178|41.92|0|178
C|BAC|20240715|15:47:44.779175|S|22|41.92|0|22
C|BAC|20240715|15:47:46.707924|S|21|41.92|0|21
C|BAC|20240715|15:47:48.648604|S|21|41.92|0|21
C|BAC|20240715|15:47:53.120464|S|64|41.92|0|64
C|BAC|20240715|15:47:53.120464|S|136|41.92|0|136
C|BAC|20240715|15:48:06.699481|S|100|41.92|0|100
C|BAC|20240715|15:48:15.488187|E|5|41.915|0|5
C|BAC|20240715|15:48:21.620465|S|30|41.92|0|30
C|BAC|20240715|15:48:26.979984|S|3|41.935|0|3
C|BAC|20240715|15:48:34.412445|S|13|41.93|0|13
C|BAC|20240715|15:48:34.412481|S|6|41.93|0|6
C|BAC|20240715|15:48:34.412501|S|3|41.93|0|3
C|BAC|20240715|15:48:34.412511|S|1|41.93|0|1
C|BAC|20240715|15:48:34.412526|S|1|41.93|0|1
C|BAC|20240715|15:48:53.866687|S|100|41.94|0|100
C|BAC|20240715|15:48:54.064479|S|35|41.94|0|35
C|BAC|20240715|15:48:55.628659|S|100|41.95|0|100
C|BAC|20240715|15:48:55.628659|S|100|41.95|0|100
C|BAC|20240715|15:48:55.641661|S|100|41.95|0|100
C|BAC|20240715|15:48:55.641661|S|100|41.95|0|100
C|BAC|20240715|15:48:55.645665|S|100|41.95|0|100
C|BAC|20240715|15:48:59.489171|S|200|41.94|0|200
C|BAC|20240715|15:49:03.363963|S|70|41.96|0|70
C|BAC|20240715|15:49:07.616831|S|200|41.95|0|200
C|BAC|20240715|15:49:17.503226|S|59|41.945|0|59
C|BAC|20240715|15:50:01.696434|S|300|41.93|0|300
C|BAC|20240715|15:50:02.259107|S|100|41.94|0|100
C|BAC|20240715|15:50:02.280668|S|300|41.94|0|300
C|BAC|20240715|15:50:02.329079|S|300|41.94|0|300
C|BAC|20240715|15:50:02.338583|S|300|41.94|0|300
C|BAC|20240715|15:50:05.463874|S|9|41.94|0|9
C|BAC|20240715|15:50:05.906668|S|291|41.94|0|291
C|BAC|20240715|15:50:07.015692|S|300|41.945|0|300
C|BAC|20240715|15:50:28.058929|S|42|41.94|0|42
C|BAC|20240715|15:50:35.005254|S|100|41.93|0|100
C|BAC|20240715|15:50:57.505435|S|100|41.92|0|100
C|BAC|20240715|15:51:01.383743|S|190|41.93|0|190
C|BAC|20240715|15:51:03.485229|S|100|41.94|0|100
C|BAC|20240715|15:51:03.646196|S|300|41.94|0|300
C|BAC|20240715|15:51:03.655645|S|300|41.94|0|300
C|BAC|20240715|15:51:03.655818|S|300|41.94|0|300
C|BAC|20240715|15:51:24.822546|S|300|41.92|0|300
C|BAC|20240715|15:51:27.429935|S|59|41.92|0|59
C|BAC|20240715|15:51:28.015702|S|241|41.92|0|241
C|BAC|20240715|15:51:38.247922|S|200|41.89|0|200
C|BAC|20240715|15:51:48.294395|S|300|41.88|0|300
C|BAC|20240715|15:51:48.705547|S|300|41.88|0|300
C|BAC|20240715|15:51:49.232799|S|300|41.875|0|300
C|BAC|20240715|15:51:57.447844|S|49|41.875|0|49
C|BAC|20240715|15:52:01.304852|S|48|41.875|0|48
C|BAC|20240715|15:52:03.267468|S|100|41.88|0|100
C|BAC|20240715|15:52:03.267468|S|20|41.88|0|20
C|BAC|20240715|15:52:03.396631|S|14|41.89|0|14
C|BAC|20240715|15:52:03.396631|S|34|41.89|0|34
C|BAC|20240715|15:52:08.267956|S|33|41.88|0|33
C|BAC|20240715|15:52:10.921955|S|233|41.88|0|233
C|BAC|20240715|15:52:24.868102|S|100|41.87|0|100
C|BAC|20240715|15:52:31.835053|S|25|41.87|0|25
C|BAC|20240715|15:52:32.086966|S|300|41.87|0|300
C|BAC|20240715|15:52:32.243988|S|300|41.87|0|300
C|BAC|20240715|15:52:33.898141|S|300|41.87|0|300
C|BAC|20240715|15:52:34.913963|S|300|41.87|0|300
C|BAC|20240715|15:52:35.409528|S|300|41.87|0|300
C|BAC|20240715|15:52:45.349332|S|100|41.87|0|100
C|BAC|20240715|15:52:45.349332|S|145|41.87|0|145
C|BAC|20240715|15:52:48.798390|S|87|41.875|0|87
C|BAC|20240715|15:52:57.037402|S|73|41.88|0|73
C|BAC|20240715|15:52:57.303558|S|300|41.88|0|300
C|BAC|20240715|15:52:58.119537|S|300|41.88|0|300
C|BAC|20240715|15:52:58.526753|S|300|41.88|0|300
C|BAC|20240715|15:52:58.961057|S|300|41.88|0|300
C|BAC|20240715|15:53:03.114133|S|300|41.88|0|300
C|BAC|20240715|15:53:03.125428|S|300|41.88|0|300
C|BAC|20240715|15:53:03.741994|S|300|41.88|0|300
C|BAC|20240715|15:53:04.102997|S|276|41.88|0|276
C|BAC|20240715|15:53:04.124753|S|24|41.88|0|24
C|BAC|20240715|15:53:04.124913|S|176|41.88|0|176
C|BAC|20240715|15:53:06.505870|S|300|41.88|0|300
C|BAC|20240715|15:53:06.506739|S|300|41.88|0|300
C|BAC|20240715|15:53:06.681741|S|300|41.88|0|300
C|BAC|20240715|15:53:10.428867|S|300|41.88|0|300
C|BAC|20240715|15:53:10.428867|S|100|41.88|0|100
C|BAC|20240715|15:53:11.866974|S|200|41.88|0|200
C|BAC|20240715|15:53:13.015252|S|300|41.88|0|300
C|BAC|20240715|15:53:15.641760|S|68|41.88|0|68
C|BAC|20240715|15:53:28.224143|S|247|41.89|0|247
C|BAC|20240715|15:53:28.296771|S|287|41.89|0|287
C|BAC|20240715|15:53:28.490584|S|300|41.89|0|300
C|BAC|20240715|15:53:28.701208|S|300|41.89|0|300
C|BAC|20240715|15:53:29.362297|S|300|41.89|0|300
C|BAC|20240715|15:53:29.393121|S|6|41.89|0|6
C|BAC|20240715|15:53:29.393293|S|294|41.89|0|294
C|BAC|20240715|15:53:29.395734|S|273|41.89|0|273
C|BAC|20240715|15:53:32.129706|S|227|41.88|0|227
C|BAC|20240715|15:53:32.475039|S|300|41.88|0|300
C|BAC|20240715|15:53:33.422802|S|300|41.88|0|300
C|BAC|20240715|15:53:33.427005|S|300|41.88|0|300
C|BAC|20240715|15:53:33.899390|S|300|41.88|0|300
C|BAC|20240715|15:53:35.252274|S|300|41.88|0|300
C|BAC|20240715|15:53:35.253172|S|300|41.89|0|300
C|BAC|20240715|15:53:35.253172|S|100|41.89|0|100
C|BAC|20240715|15:53:43.278322|S|200|41.885|0|200
C|BAC|20240715|15:53:43.284143|S|200|41.885|0|200
C|BAC|20240715|15:53:43.284143|S|100|41.885|0|100
C|BAC|20240715|15:53:43.426455|S|300|41.89|0|300
C|BAC|20240715|15:53:43.439487|S|300|41.89|0|300
C|BAC|20240715|15:53:43.621450|S|300|41.89|0|300
C|BAC|20240715|15:53:51.491414|S|100|41.9|0|100
C|BAC|20240715|15:53:51.902132|S|300|41.91|0|300
C|BAC|20240715|15:53:51.907858|S|300|41.92|0|300
C|BAC|20240715|15:53:55.097431|S|100|41.905|0|100
C|BAC|20240715|15:54:01.954303|S|58|41.895|0|58
C|BAC|20240715|15:54:02.497741|S|300|41.9|0|300
C|BAC|20240715|15:54:04.016630|S|57|41.905|0|57
C|BAC|20240715|15:54:04.936941|S|43|41.905|0|43
C|BAC|20240715|15:54:04.936941|S|200|41.905|0|200
C|BAC|20240715|15:54:04.936941|S|57|41.91|0|57
C|BAC|20240715|15:54:04.936992|S|5|41.91|0|5
C|BAC|20240715|15:54:04.936993|S|100|41.91|0|100
C|BAC|20240715|15:54:04.936993|S|57|41.91|0|57
C|BAC|20240715|15:54:07.295998|S|2|41.91|0|2
C|BAC|20240715|15:54:07.920101|S|81|41.91|0|81
C|BAC|20240715|15:54:09.878115|S|81|41.91|0|81
C|BAC|20240715|15:54:09.886080|S|100|41.91|0|100
C|BAC|20240715|15:54:12.200146|S|81|41.91|0|81
C|BAC|20240715|15:54:23.871822|S|290|41.9|0|290
C|BAC|20240715|15:54:24.960711|S|200|41.9|0|200
C|BAC|20240715|15:54:25.070637|S|300|41.9|0|300
C|BAC|20240715|15:54:26.105686|S|300|41.9|0|300
C|BAC|20240715|15:54:26.333100|S|200|41.91|0|200
C|BAC|20240715|15:54:28.829109|S|77|41.91|0|77
C|BAC|20240715|15:54:30.084057|S|200|41.91|0|200
C|BAC|20240715|15:54:30.084057|S|23|41.91|0|23
C|BAC|20240715|15:54:30.084057|S|77|41.91|0|77
C|BAC|20240715|15:54:34.467933|S|47|41.92|0|47
C|BAC|20240715|15:54:35.392635|S|59|41.92|0|59
C|BAC|20240715|15:54:37.375581|S|241|41.915|0|241
C|BAC|20240715|15:54:41.067828|S|200|41.91|0|200
C|BAC|20240715|15:54:41.067958|S|262|41.91|0|262
C|BAC|20240715|15:54:43.358916|S|115|41.91|0|115
C|BAC|20240715|15:54:43.359266|S|36|41.91|0|36
C|BAC|20240715|15:54:46.678226|S|7|41.92|0|7
C|BAC|20240715|15:54:47.480680|S|100|41.92|0|100
C|BAC|20240715|15:54:57.460248|S|84|41.92|0|84
C|BAC|20240715|15:54:59.517203|S|100|41.91|0|100
C|BAC|20240715|15:55:03.631225|S|400|41.9|0|400
C|BAC|20240715|15:55:04.865172|S|400|41.91|0|400
C|BAC|20240715|15:55:04.910357|S|400|41.91|0|400
C|BAC|20240715|15:55:05.508114|S|155|41.905|0|155
C|BAC|20240715|15:55:13.326394|S|400|41.9|0|400
C|BAC|20240715|15:55:13.326394|S|100|41.9|0|100
C|BAC|20240715|15:55:14.370055|S|381|41.9|0|381
C|BAC|20240715|15:55:15.772368|S|400|41.9|0|400
C|BAC|20240715|15:55:23.552903|S|400|41.9|0|400
C|BAC|20240715|15:55:28.128881|S|96|41.91|0|96
C|BAC|20240715|15:55:28.137474|S|400|41.91|0|400
C|BAC|20240715|15:55:28.160612|S|400|41.91|0|400
C|BAC|20240715|15:55:28.280317|S|400|41.91|0|400
C|BAC|20240715|15:55:30.025886|S|37|41.91|0|37
C|BAC|20240715|15:55:36.254842|S|79|41.91|0|79
C|BAC|20240715|15:55:41.069005|S|1|41.88|0|1
C|BAC|20240715|15:55:42.948892|S|400|41.87|0|400
C|BAC|20240715|15:55:44.851640|S|100|41.87|0|100
C|BAC|20240715|15:55:44.851640|S|400|41.87|0|400
C|BAC|20240715|15:55:47.278667|S|41|41.87|0|41
C|BAC|20240715|15:55:53.591111|S|200|41.88|0|200
C|BAC|20240715|15:55:56.318298|S|9|41.88|0|9
C|BAC|20240715|15:55:57.876479|S|69|41.88|0|69
C|BAC|20240715|15:55:58.327331|S|9|41.88|0|9
C|BAC|20240715|15:55:59.218017|S|22|41.88|0|22
C|BAC|20240715|15:56:00.046706|S|8|41.87|0|8
C|BAC|20240715|15:56:01.197192|S|8|41.87|0|8
C|BAC|20240715|15:56:03.238217|S|200|41.87|0|200
C|BAC|20240715|15:56:03.238400|S|160|41.87|0|160
C|BAC|20240715|15:56:03.702729|S|500|41.87|0|500
C|BAC|20240715|15:56:05.204810|S|500|41.88|0|500
C|BAC|20240715|15:56:06.202082|S|100|41.89|0|100
C|BAC|20240715|15:56:06.228390|S|26|41.89|0|26
C|BAC|20240715|15:56:08.675498|S|26|41.89|0|26
C|BAC|20240715|15:56:09.747180|S|250|41.89|0|250
C|BAC|20240715|15:56:09.897714|S|500|41.89|0|500
C|BAC|20240715|15:56:10.206719|S|26|41.89|0|26
C|BAC|20240715|15:56:12.860875|S|26|41.89|0|26
C|BAC|20240715|15:56:14.860415|S|100|41.88|0|100
C|BAC|20240715|15:56:14.860416|S|47|41.88|0|47
C|BAC|20240715|15:56:19.010402|S|100|41.9|0|100
C|BAC|20240715|15:56:26.363631|S|142|41.9|0|142
C|BAC|20240715|15:56:26.372816|S|142|41.9|0|142
C|BAC|20240715|15:56:26.372816|S|358|41.9|0|358
C|BAC|20240715|15:56:26.880959|S|500|41.91|0|500
C|BAC|20240715|15:56:28.942961|S|500|41.91|0|500
C|BAC|20240715|15:56:29.331356|S|60|41.91|0|60
C|BAC|20240715|15:56:30.014967|S|30|41.91|0|30
C|BAC|20240715|15:56:32.616253|S|500|41.91|0|500
C|BAC|20240715|15:56:33.385690|S|200|41.92|0|200
C|BAC|20240715|15:56:34.071148|S|3|41.91|0|3
C|BAC|20240715|15:56:34.315360|S|200|41.92|0|200
C|BAC|20240715|15:56:34.352744|S|52|41.92|0|52
C|BAC|20240715|15:56:35.823273|S|200|41.92|0|200
C|BAC|20240715|15:56:35.823329|S|152|41.92|0|152
C|BAC|20240715|15:56:35.823329|S|48|41.92|0|48
C|BAC|20240715|15:56:35.823745|S|200|41.92|0|200
C|BAC|20240715|15:56:35.823745|S|200|41.92|0|200
C|BAC|20240715|15:56:42.509573|S|59|41.93|0|59
C|BAC|20240715|15:56:44.214582|S|22|41.92|0|22
C|BAC|20240715|15:56:45.515928|S|396|41.93|0|396
C|BAC|20240715|15:56:45.541268|S|150|41.93|0|150
C|BAC|20240715|15:56:45.928654|S|364|41.92|0|364
C|BAC|20240715|15:56:45.928654|S|78|41.92|0|78
C|BAC|20240715|15:56:53.238247|S|500|41.92|0|500
C|BAC|20240715|15:56:54.548640|S|100|41.92|0|100
C|BAC|20240715|15:56:54.548641|S|326|41.92|0|326
C|BAC|20240715|15:57:01.791867|S|381|41.91|0|381
C|BAC|20240715|15:57:02.487268|S|500|41.91|0|500
C|BAC|20240715|15:57:02.487268|S|200|41.91|0|200
C|BAC|20240715|15:57:03.034694|S|16|41.91|0|16
C|BAC|20240715|15:57:06.581920|S|26|41.885|0|26
C|BAC|20240715|15:57:17.007357|S|52|41.89|0|52
C|BAC|20240715|15:57:17.007550|S|48|41.89|0|48
C|BAC|20240715|15:57:18.920578|S|39|41.89|0|39
C|BAC|20240715|15:57:23.726211|S|500|41.895|0|500
C|BAC|20240715|15:57:23.746595|S|500|41.895|0|500
C|BAC|20240715|15:57:23.836158|S|400|41.895|0|400
C|BAC|20240715|15:57:23.981652|S|206|41.9|0|206
C|BAC|20240715|15:57:24.214686|S|100|41.9|0|100
C|BAC|20240715|15:57:24.214686|S|100|41.9|0|100
C|BAC|20240715|15:57:24.214686|S|200|41.9|0|200
C|BAC|20240715|15:57:24.313701|S|84|41.9|0|84
C|BAC|20240715|15:57:24.754144|S|500|41.9|0|500
C|BAC|20240715|15:57:29.911708|S|2|41.91|0|2
C|BAC|20240715|15:57:29.911708|S|32|41.91|0|32
C|BAC|20240715|15:57:30.690271|S|34|41.91|0|34
C|BAC|20240715|15:57:37.066942|S|260|41.9|0|260
C|BAC|20240715|15:57:38.436190|S|100|41.89|0|100
C|BAC|20240715|15:57:38.436190|S|300|41.89|0|300
C|BAC|20240715|15:57:40.333670|S|500|41.885|0|500
C|BAC|20240715|15:57:40.333670|S|100|41.89|0|100
C|BAC|20240715|15:57:40.334242|S|100|41.89|0|100
C|BAC|20240715|15:57:40.334242|S|400|41.89|0|400
C|BAC|20240715|15:57:42.204179|S|200|41.885|0|200
C|BAC|20240715|15:57:44.163000|S|25|41.89|0|25
C|BAC|20240715|15:57:46.109588|S|59|41.895|0|59
C|BAC|20240715|15:57:51.471637|S|43|41.895|0|43
C|BAC|20240715|15:57:54.563127|S|42|41.895|0|42
C|BAC|20240715|15:57:59.208467|S|100|41.9|0|100
C|BAC|20240715|15:58:00.704180|S|68|41.89|0|68
C|BAC|20240715|15:58:02.852525|S|500|41.9|0|500
C|BAC|20240715|15:58:04.931679|S|200|41.9|0|200
C|BAC|20240715|15:58:04.932906|S|239|41.9|0|239
C|BAC|20240715|15:58:14.834039|S|353|41.89|0|353
C|BAC|20240715|15:58:14.844059|S|97|41.89|0|97
C|BAC|20240715|15:58:14.898545|S|50|41.89|0|50
C|BAC|20240715|15:58:14.898546|S|353|41.89|0|353
C|BAC|20240715|15:58:14.946930|S|12|41.88|0|12
C|BAC|20240715|15:58:16.659749|S|28|41.89|0|28
C|BAC|20240715|15:58:16.659749|S|147|41.89|0|147
C|BAC|20240715|15:58:16.678502|S|160|41.89|0|160
C|BAC|20240715|15:58:16.855262|S|165|41.89|0|165
C|BAC|20240715|15:58:16.855262|S|175|41.89|0|175
C|BAC|20240715|15:58:16.855263|S|160|41.89|0|160
C|BAC|20240715|15:58:17.350909|S|165|41.89|0|165
C|BAC|20240715|15:58:17.350909|S|160|41.89|0|160
C|BAC|20240715|15:58:17.350909|S|175|41.89|0|175
C|BAC|20240715|15:58:17.580606|S|400|41.89|0|400
C|BAC|20240715|15:58:17.987325|S|111|41.89|0|111
C|BAC|20240715|15:58:18.053797|S|389|41.89|0|389
C|BAC|20240715|15:58:18.115801|S|500|41.89|0|500
C|BAC|20240715|15:58:19.053617|S|481|41.895|0|481
C|BAC|20240715|15:58:19.265699|S|203|41.9|0|203
C|BAC|20240715|15:58:19.265699|S|100|41.9|0|100
C|BAC|20240715|15:58:20.501971|S|51|41.9|0|51
C|BAC|20240715|15:58:20.502043|S|23|41.9|0|23
C|BAC|20240715|15:58:20.502059|S|11|41.9|0|11
C|BAC|20240715|15:58:23.127801|S|500|41.895|0|500
C|BAC|20240715|15:58:23.127940|S|500|41.895|0|500
C|BAC|20240715|15:58:23.646021|S|39|41.895|0|39
C|BAC|20240715|15:58:31.579422|S|1|41.895|0|1
C|BAC|20240715|15:58:35.488420|S|432|41.9|0|432
C|BAC|20240715|15:58:40.876113|S|200|41.91|0|200
C|BAC|20240715|15:58:43.629282|S|100|41.91|0|100
C|BAC|20240715|15:58:44.874667|S|162|41.91|0|162
C|BAC|20240715|15:58:48.438615|S|500|41.9|0|500
C|BAC|20240715|15:58:48.438750|S|500|41.9|0|500
C|BAC|20240715|15:58:58.027926|S|83|41.87|0|83
C|BAC|20240715|15:58:58.558589|S|6|41.87|0|6
C|BAC|20240715|15:59:00.044357|S|200|41.88|0|200
C|BAC|20240715|15:59:00.045479|S|115|41.88|0|115
C|BAC|20240715|15:59:00.047160|S|200|41.88|0|200
C|BAC|20240715|15:59:00.875845|S|200|41.88|0|200
C|BAC|20240715|15:59:01.071575|S|200|41.875|0|200
C|BAC|20240715|15:59:01.076422|S|400|41.875|0|400
C|BAC|20240715|15:59:01.076422|S|200|41.875|0|200
C|BAC|20240715|15:59:03.087243|S|321|41.875|0|321
C|BAC|20240715|15:59:03.087669|S|79|41.875|0|79
C|BAC|20240715|15:59:03.087669|S|121|41.88|0|121
C|BAC|20240715|15:59:03.088237|S|65|41.875|0|65
C|BAC|20240715|15:59:04.255945|S|300|41.875|0|300
C|BAC|20240715|15:59:04.507044|S|100|41.88|0|100
C|BAC|20240715|15:59:11.129960|S|36|41.855|0|36
C|BAC|20240715|15:59:13.369059|S|400|41.855|0|400
C|BAC|20240715|15:59:14.871991|S|400|41.86|0|400
C|BAC|20240715|15:59:15.525287|S|100|41.86|0|100
C|BAC|20240715|15:59:15.676226|S|100|41.86|0|100
C|BAC|20240715|15:59:16.807347|S|600|41.86|0|600
C|BAC|20240715|15:59:16.904482|S|600|41.86|0|600
C|BAC|20240715|15:59:19.414906|S|10|41.85|0|10
C|BAC|20240715|15:59:19.763403|S|37|41.855|0|37
C|BAC|20240715|15:59:20.334817|S|37|41.86|0|37
C|BAC|20240715|15:59:20.334817|S|536|41.855|0|536
C|BAC|20240715|15:59:23.066953|S|200|41.86|0|200
C|BAC|20240715|15:59:25.487852|S|600|41.86|0|600
C|BAC|20240715|15:59:25.895934|S|600|41.86|0|600
C|BAC|20240715|15:59:27.943309|S|10|41.85|0|10
C|BAC|20240715|15:59:28.956790|S|22|41.86|0|22
C|BAC|20240715|15:59:29.854420|S|4|41.85|0|4
C|BAC|20240715|15:59:29.858691|S|49|41.85|0|49
C|BAC|20240715|15:59:29.877873|S|18|41.85|0|18
C|BAC|20240715|15:59:30.092365|S|29|41.855|0|29
C|BAC|20240715|15:59:30.111318|S|3|41.855|0|3
C|BAC|20240715|15:59:30.229513|S|49|41.855|0|49
C|BAC|20240715|15:59:30.250381|S|22|41.855|0|22
C|BAC|20240715|15:59:30.641681|S|24|41.85|0|24
C|BAC|20240715|15:59:30.664543|S|65|41.85|0|65
C|BAC|20240715|15:59:30.674462|S|18|41.85|0|18
C|BAC|20240715|15:59:30.674462|S|11|41.85|0|11
C|BAC|20240715|15:59:30.713409|S|6|41.85|0|6
C|BAC|20240715|15:59:30.713410|S|16|41.85|0|16
C|BAC|20240715|15:59:30.748566|S|3|41.85|0|3
C|BAC|20240715|15:59:30.786672|S|36|41.85|0|36
C|BAC|20240715|15:59:31.136455|S|49|41.855|0|49
C|BAC|20240715|15:59:31.177917|S|12|41.85|0|12
C|BAC|20240715|15:59:31.177917|S|10|41.85|0|10
C|BAC|20240715|15:59:31.629380|S|17|41.85|0|17
C|BAC|20240715|15:59:31.629381|S|17|41.85|0|17
C|BAC|20240715|15:59:31.629381|S|15|41.85|0|15
C|BAC|20240715|15:59:31.630238|S|4|41.85|0|4
C|BAC|20240715|15:59:31.630800|S|1|41.85|0|1
C|BAC|20240715|15:59:31.630800|S|4|41.85|0|4
C|BAC|20240715|15:59:31.757990|S|100|41.87|0|100
C|BAC|20240715|15:59:32.660983|S|100|41.875|0|100
C|BAC|20240715|15:59:32.669549|S|100|41.875|0|100
C|BAC|20240715|15:59:34.624275|S|65|41.87|0|65
C|BAC|20240715|15:59:35.043216|S|100|41.89|0|100
C|BAC|20240715|15:59:35.043383|S|100|41.89|0|100
C|BAC|20240715|15:59:35.796348|S|46|41.89|0|46
C|BAC|20240715|15:59:36.015609|S|54|41.89|0|54
C|BAC|20240715|15:59:39.530094|S|100|41.895|0|100
C|BAC|20240715|15:59:42.614869|S|38|41.9|0|38
C|BAC|20240715|15:59:42.799644|S|22|41.9|0|22
C|BAC|20240715|15:59:43.350814|S|100|41.9|0|100
C|BAC|20240715|15:59:43.829210|S|100|41.9|0|100
C|BAC|20240715|15:59:45.500208|S|66|41.91|0|66
C|BAC|20240715|15:59:46.487987|S|51|41.9|0|51
C|BAC|20240715|15:59:47.215132|S|99|41.91|0|99
C|BAC|20240715|15:59:47.277582|S|46|41.9|0|46
C|BAC|20240715|15:59:48.432034|S|100|41.9|0|100
C|BAC|20240715|15:59:48.459228|S|49|41.9|0|49
C|BAC|20240715|15:59:48.716527|S|51|41.9|0|51
C|BAC|20240715|15:59:49.847965|S|93|41.895|0|93
C|BAC|20240715|15:59:49.891332|S|5|41.895|0|5
C|BAC|20240715|15:59:49.903650|S|98|41.9|0|98
C|BAC|20240715|15:59:49.903650|S|2|41.895|0|2
C|BAC|20240715|15:59:49.975398|S|1|41.895|0|1
C|BAC|20240715|15:59:50.029037|S|66|41.895|0|66
C|BAC|20240715|15:59:50.100178|S|33|41.895|0|33
C|BAC|20240715|15:59:50.100178|S|2|41.9|0|2
C|BAC|20240715|15:59:50.100178|S|61|41.9|0|61
C|BAC|20240715|15:59:56.094342|S|42|41.89|0|42
C|BAH|20240715|11:22:35.208444|S|100|157.87|0|100
C|BAH|20240715|12:25:05.742958|S|1|157.68|0|1
C|BAH|20240715|14:05:37.110044|S|1|157.63|0|1
C|BAH|20240715|15:52:52.189190|S|1|157.24|0|1
C|BAH|20240715|15:59:13.937681|S|100|157.18|0|100
C|BAH|20240715|15:59:13.938586|S|100|157.19|0|100
C|BAH|20240715|15:59:24.092132|S|71|157.18|0|71
C|BAH|20240715|15:59:24.416967|S|29|157.18|0|29
C|BAH|20240715|15:59:38.952465|S|24|157.21|0|24
C|BAH|20240715|15:59:38.952546|S|22|157.21|0|22
C|BAH|20240715|15:59:46.351883|S|1|157.28|0|1
C|BAH|20240715|15:59:46.483196|S|23|157.28|0|23
C|BAH|20240715|15:59:46.483196|S|15|157.3|0|15
C|BAH|20240715|15:59:46.999841|S|9|157.32|0|9
C|BAK|20240715|09:49:15.466879|S|83|7.1|0|83
C|BAK|20240715|09:49:15.466879|S|39|7.1|0|39
C|BAK|20240715|09:49:15.466880|S|20|7.1|0|20
C|BALI|20240715|09:41:57.921414|S|2|30.28|0|2
C|BALI|20240715|12:59:10.589089|S|200|30.28|0|200
C|BALI|20240715|14:29:37.190818|S|1|30.25|0|1
C|BALI|20240715|14:41:12.379850|S|100|30.27|0|100
C|BALI|20240715|14:59:02.390704|S|100|30.27|0|100
C|BALI|20240715|15:58:22.440555|S|3|30.23|0|3
C|BALL|20240715|09:41:36.999668|S|52|60.91|0|52
C|BALL|20240715|09:41:36.999678|S|48|60.91|0|48
C|BALL|20240715|09:59:30.829211|S|4|61.15|0|4
C|BALL|20240715|10:17:00.350883|S|38|61.26|0|38
C|BALL|20240715|10:20:58.774667|S|14|61.25|0|14
C|BALL|20240715|10:55:50.542760|E|100|61.37|0|100
C|BALL|20240715|10:55:50.542760|E|100|61.37|0|100
C|BALL|20240715|10:58:08.640138|S|45|61.24|0|45
C|BALL|20240715|11:38:05.650837|S|7|61.54|0|7
C|BALL|20240715|11:47:04.143640|S|45|61.64|0|45
C|BALL|20240715|11:54:45.027908|S|3|61.65|0|3
C|BALL|20240715|11:58:23.940195|S|64|61.67|0|64
C|BALL|20240715|11:58:59.212850|S|64|61.67|0|64
C|BALL|20240715|12:31:23.029253|S|35|61.46|0|35
C|BALL|20240715|12:41:43.278264|S|21|61.51|0|21
C|BALL|20240715|13:11:20.963474|S|18|61.38|0|18
C|BALL|20240715|13:15:51.833193|S|3|61.38|0|3
C|BALL|20240715|13:15:51.833193|S|2|61.38|0|2
C|BALL|20240715|13:25:17.401414|S|7|61.42|0|7
C|BALL|20240715|13:43:27.288698|S|7|61.32|0|7
C|BALL|20240715|13:43:27.288803|S|75|61.31|0|75
C|BALL|20240715|13:43:27.288867|S|25|61.31|0|25
C|BALL|20240715|13:43:27.288867|S|50|61.31|0|50
C|BALL|20240715|13:43:27.288936|S|50|61.31|0|50
C|BALL|20240715|14:16:11.879907|S|5|61.22|0|5
C|BALL|20240715|14:16:11.879917|S|7|61.22|0|7
C|BALL|20240715|14:23:00.325506|S|2|61.28|0|2
C|BALL|20240715|14:31:13.326656|S|100|61.28|0|100
C|BALL|20240715|14:43:28.015953|S|2|61.3|0|2
C|BALL|20240715|14:50:10.000613|S|1|61.22|0|1
C|BALL|20240715|14:56:23.469450|S|7|61.19|0|7
C|BALL|20240715|15:03:25.486387|S|94|61.24|0|94
C|BALL|20240715|15:16:19.336835|S|7|61.15|0|7
C|BALL|20240715|15:34:18.790081|S|1|61.25|0|1
C|BALL|20240715|15:34:18.790081|S|2|61.25|0|2
C|BALL|20240715|15:47:18.518951|S|1|61.16|0|1
C|BALL|20240715|15:49:31.917541|S|1|61.11|0|1
C|BALL|20240715|15:50:02.317803|S|21|61.11|0|21
C|BALL|20240715|15:50:02.318372|S|58|61.11|0|58
C|BALL|20240715|15:50:02.319286|S|21|61.11|0|21
C|BALL|20240715|15:50:08.278319|S|1|61.1|0|1
C|BALL|20240715|15:50:08.333221|S|100|61.09|0|100
C|BALL|20240715|15:51:32.211359|S|5|61.05|0|5
C|BALL|20240715|15:52:55.169826|S|11|61.01|0|11
C|BALL|20240715|15:52:55.169950|S|3|61.01|0|3
C|BALL|20240715|15:52:55.169969|S|86|61.01|0|86
C|BALL|20240715|15:53:10.698428|S|3|61.01|0|3
C|BALL|20240715|15:56:48.121146|S|74|61.03|0|74
C|BALL|20240715|15:56:52.949415|S|15|61.03|0|15
C|BALL|20240715|15:56:52.949733|S|11|61.03|0|11
C|BALL|20240715|15:59:55.294981|S|100|61.13|0|100
C|BALY|20240715|15:59:56.802379|S|4|13.59|0|4
C|BAM|20240715|11:03:33.478055|S|100|41.02|0|100
C|BAM|20240715|12:13:09.608549|S|100|41.21|0|100
C|BAM|20240715|12:24:02.701272|S|100|41.24|0|100
C|BAM|20240715|14:00:11.065848|S|60|41.22|0|60
C|BAM|20240715|14:00:17.883992|S|18|41.21|0|18
C|BAM|20240715|14:01:32.505617|S|22|41.21|0|22
C|BAM|20240715|14:02:27.526485|S|100|41.25|0|100
C|BAM|20240715|14:03:21.622073|S|100|41.23|0|100
C|BAM|20240715|14:04:12.140552|S|100|41.23|0|100
C|BAM|20240715|14:57:42.883406|S|4|41.34|0|4
C|BAM|20240715|15:04:55.779000|S|30|41.36|0|30
C|BAM|20240715|15:04:55.779000|S|40|41.36|0|40
C|BAM|20240715|15:04:58.640599|S|3|41.35|0|3
C|BAM|20240715|15:05:00.720350|S|23|41.35|0|23
C|BAM|20240715|15:20:35.117804|S|99|41.34|0|99
C|BAM|20240715|15:20:49.234892|S|83|41.33|0|83
C|BAM|20240715|15:21:20.950657|S|100|41.34|0|100
C|BAM|20240715|15:25:52.972606|S|100|41.32|0|100
C|BAM|20240715|15:25:54.295402|S|2|41.32|0|2
C|BAM|20240715|15:41:18.311790|E|100|41.31|0|100
C|BAM|20240715|15:47:55.664254|S|14|41.26|0|14
C|BAM|20240715|15:50:29.684307|S|6|41.25|0|6
C|BAM|20240715|15:50:29.684554|S|94|41.25|0|94
C|BAM|20240715|15:56:28.514210|S|100|41.29|0|100
C|BAM|20240715|15:56:53.807188|S|100|41.3|0|100
C|BAM|20240715|15:59:50.565674|S|38|41.33|0|38
C|BAM|20240715|15:59:50.706211|S|24|41.33|0|24
C|BAMU|20240715|15:59:50.901903|S|100|25.37|0|100
C|BANC|20240715|10:18:39.938772|S|100|13.91|0|100
C|BANC|20240715|10:19:22.455008|S|200|13.91|0|200
C|BANC|20240715|10:19:44.744005|S|100|13.92|0|100
C|BANC|20240715|10:20:09.047014|S|100|13.92|0|100
C|BANC|20240715|10:20:37.115444|S|6|13.92|0|6
C|BANC|20240715|10:21:05.496574|S|100|13.92|0|100
C|BANC|20240715|10:21:22.199182|S|100|13.92|0|100
C|BANC|20240715|10:21:30.425374|S|100|13.92|0|100
C|BANC|20240715|10:21:39.018706|S|39|13.92|0|39
C|BANC|20240715|10:21:39.018706|S|61|13.92|0|61
C|BANC|20240715|10:21:44.760530|S|100|13.92|0|100
C|BANC|20240715|10:22:00.367834|S|100|13.93|0|100
C|BANC|20240715|10:22:04.158817|S|100|13.93|0|100
C|BANC|20240715|10:22:04.395478|S|100|13.93|0|100
C|BANC|20240715|10:22:10.307919|S|100|13.93|0|100
C|BANC|20240715|10:22:10.775425|S|3|13.93|0|3
C|BANC|20240715|10:22:12.960639|S|100|13.93|0|100
C|BANC|20240715|10:22:21.221190|S|100|13.93|0|100
C|BANC|20240715|10:22:36.491877|S|100|13.93|0|100
C|BANC|20240715|10:22:42.701650|S|100|13.925|0|100
C|BANC|20240715|10:22:47.440619|S|100|13.93|0|100
C|BANC|20240715|10:23:44.195765|S|1|13.93|0|1
C|BANC|20240715|10:23:53.803327|S|100|13.93|0|100
C|BANC|20240715|10:23:54.776859|S|4|13.93|0|4
C|BANC|20240715|10:24:36.665359|S|100|13.93|0|100
C|BANC|20240715|10:24:36.679237|S|100|13.94|0|100
C|BANC|20240715|10:24:39.596633|S|2|13.93|0|2
C|BANC|20240715|10:26:53.106329|S|100|13.95|0|100
C|BANC|20240715|10:29:44.712225|S|100|13.93|0|100
C|BANC|20240715|10:30:55.878730|S|100|13.92|0|100
C|BANC|20240715|10:30:55.879053|S|139|13.92|0|139
C|BANC|20240715|10:31:03.599296|S|100|13.915|0|100
C|BANC|20240715|10:31:48.687453|S|100|13.91|0|100
C|BANC|20240715|10:32:00.601283|S|100|13.91|0|100
C|BANC|20240715|10:32:04.342675|S|100|13.91|0|100
C|BANC|20240715|10:32:12.284660|S|100|13.91|0|100
C|BANC|20240715|10:32:15.962889|S|100|13.91|0|100
C|BANC|20240715|10:32:24.158371|S|93|13.91|0|93
C|BANC|20240715|10:32:34.938910|S|7|13.91|0|7
C|BANC|20240715|10:32:34.938910|S|93|13.91|0|93
C|BANC|20240715|10:32:34.939766|S|87|13.91|0|87
C|BANC|20240715|10:32:41.724832|S|100|13.91|0|100
C|BANC|20240715|10:32:41.731277|S|100|13.91|0|100
C|BANC|20240715|10:32:41.744627|S|100|13.91|0|100
C|BANC|20240715|10:33:06.140795|S|100|13.91|0|100
C|BANC|20240715|10:33:06.142690|S|100|13.91|0|100
C|BANC|20240715|10:33:06.211832|S|100|13.91|0|100
C|BANC|20240715|10:33:13.948144|S|100|13.92|0|100
C|BANC|20240715|10:33:13.963370|S|100|13.93|0|100
C|BANC|20240715|10:33:13.964200|S|100|13.93|0|100
C|BANC|20240715|10:33:13.968090|S|100|13.93|0|100
C|BANC|20240715|10:33:14.543707|S|100|13.925|0|100
C|BANC|20240715|10:33:15.860377|S|26|13.925|0|26
C|BANC|20240715|10:33:18.821568|S|26|13.925|0|26
C|BANC|20240715|10:33:21.782402|S|26|13.925|0|26
C|BANC|20240715|10:33:47.286416|S|26|13.92|0|26
C|BANC|20240715|10:33:49.125723|S|39|13.92|0|39
C|BANC|20240715|10:33:49.125723|S|61|13.92|0|61
C|BANC|20240715|10:33:56.537733|S|100|13.91|0|100
C|BANC|20240715|10:33:56.791456|S|100|13.91|0|100
C|BANC|20240715|10:33:56.977585|S|100|13.91|0|100
C|BANC|20240715|10:33:57.285224|S|3|13.91|0|3
C|BANC|20240715|10:33:57.333125|S|97|13.91|0|97
C|BANC|20240715|10:34:13.958840|S|100|13.91|0|100
C|BANC|20240715|10:34:44.005736|S|1|13.9|0|1
C|BANC|20240715|10:36:22.155172|S|100|13.87|0|100
C|BANC|20240715|10:36:27.295934|S|100|13.87|0|100
C|BANC|20240715|10:37:04.535073|S|17|13.86|0|17
C|BANC|20240715|10:37:04.535073|S|39|13.86|0|39
C|BANC|20240715|10:37:04.535073|S|161|13.86|0|161
C|BANC|20240715|10:37:04.535073|S|183|13.86|0|183
C|BANC|20240715|10:38:44.630194|S|100|13.86|0|100
C|BANC|20240715|10:38:44.630855|S|100|13.86|0|100
C|BANC|20240715|10:39:50.778655|S|100|13.86|0|100
C|BANC|20240715|10:39:50.780739|S|100|13.86|0|100
C|BANC|20240715|10:40:24.407402|S|100|13.86|0|100
C|BANC|20240715|10:41:47.029836|S|100|13.86|0|100
C|BANC|20240715|10:41:47.030522|S|100|13.86|0|100
C|BANC|20240715|10:41:47.033806|S|100|13.86|0|100
C|BANC|20240715|10:41:47.043960|S|100|13.86|0|100
C|BANC|20240715|10:41:47.045923|S|100|13.86|0|100
C|BANC|20240715|10:41:47.051756|S|100|13.86|0|100
C|BANC|20240715|10:42:10.412108|S|90|13.87|0|90
C|BANC|20240715|10:42:10.412197|S|10|13.87|0|10
C|BANC|20240715|10:43:04.420634|S|100|13.87|0|100
C|BANC|20240715|10:43:04.420634|S|100|13.87|0|100
C|BANC|20240715|10:43:04.421451|S|100|13.87|0|100
C|BANC|20240715|10:44:14.604257|S|100|13.87|0|100
C|BANC|20240715|10:44:14.604258|S|29|13.87|0|29
C|BANC|20240715|10:44:14.605072|S|71|13.87|0|71
C|BANC|20240715|10:44:14.605073|S|29|13.87|0|29
C|BANC|20240715|10:44:14.605073|S|100|13.87|0|100
C|BANC|20240715|10:44:14.606132|S|29|13.87|0|29
C|BANC|20240715|10:44:14.606132|S|71|13.87|0|71
C|BANC|20240715|10:44:14.607013|S|71|13.87|0|71
C|BANC|20240715|10:44:15.142989|S|23|13.87|0|23
C|BANC|20240715|10:45:51.022267|S|123|13.87|0|123
C|BANC|20240715|10:45:51.025500|S|176|13.87|0|176
C|BANC|20240715|10:46:41.571362|S|97|13.88|0|97
C|BANC|20240715|10:50:56.821402|S|100|13.85|0|100
C|BANC|20240715|10:51:03.827851|S|3|13.85|0|3
C|BANC|20240715|10:52:01.979822|S|40|13.86|0|40
C|BANC|20240715|10:56:44.856155|S|68|13.82|0|68
C|BANC|20240715|11:09:30.518764|S|14|13.9|0|14
C|BANC|20240715|11:09:30.519368|S|86|13.9|0|86
C|BANC|20240715|11:15:09.599748|S|100|13.93|0|100
C|BANC|20240715|11:15:37.346338|S|69|13.93|0|69
C|BANC|20240715|11:15:38.763581|S|100|13.93|0|100
C|BANC|20240715|11:15:41.531899|S|31|13.93|0|31
C|BANC|20240715|11:16:20.519662|S|26|13.94|0|26
C|BANC|20240715|11:16:36.682206|S|100|13.94|0|100
C|BANC|20240715|11:16:48.098310|S|97|13.94|0|97
C|BANC|20240715|11:18:56.620136|S|100|13.945|0|100
C|BANC|20240715|11:21:45.635850|S|28|13.96|0|28
C|BANC|20240715|11:23:12.877058|S|100|13.96|0|100
C|BANC|20240715|11:23:20.126047|S|100|13.96|0|100
C|BANC|20240715|11:23:20.495108|S|100|13.97|0|100
C|BANC|20240715|11:23:25.655892|S|100|13.97|0|100
C|BANC|20240715|11:23:25.710722|S|100|13.97|0|100
C|BANC|20240715|11:23:40.034075|S|100|13.965|0|100
C|BANC|20240715|11:23:40.038901|S|100|13.97|0|100
C|BANC|20240715|11:23:54.503006|S|100|13.975|0|100
C|BANC|20240715|11:23:54.504110|S|58|13.975|0|58
C|BANC|20240715|11:23:54.505386|S|92|13.975|0|92
C|BANC|20240715|11:25:13.636474|S|97|13.97|0|97
C|BANC|20240715|11:25:14.974941|S|29|13.97|0|29
C|BANC|20240715|11:25:26.270373|S|99|13.96|0|99
C|BANC|20240715|11:28:52.581104|S|154|13.955|0|154
C|BANC|20240715|11:35:08.016317|S|109|13.965|0|109
C|BANC|20240715|11:37:27.624270|S|100|14|0|100
C|BANC|20240715|11:38:25.938995|S|78|14.01|0|78
C|BANC|20240715|11:38:51.908159|S|100|14.01|0|100
C|BANC|20240715|11:39:05.776649|S|100|14.01|0|100
C|BANC|20240715|11:39:05.778930|S|100|14.01|0|100
C|BANC|20240715|11:39:05.785392|S|100|14.01|0|100
C|BANC|20240715|11:39:06.174330|S|100|14.01|0|100
C|BANC|20240715|11:39:08.655960|S|100|14.01|0|100
C|BANC|20240715|11:39:20.329007|S|100|14.01|0|100
C|BANC|20240715|11:41:22.567275|S|100|13.99|0|100
C|BANC|20240715|11:41:35.404878|S|100|14|0|100
C|BANC|20240715|11:41:35.438912|S|8|14|0|8
C|BANC|20240715|11:42:30.048899|S|100|14|0|100
C|BANC|20240715|11:42:30.782109|S|100|14|0|100
C|BANC|20240715|11:42:30.809595|S|100|14|0|100
C|BANC|20240715|11:42:36.944396|S|100|14|0|100
C|BANC|20240715|11:42:39.961622|S|100|14|0|100
C|BANC|20240715|11:42:39.973714|S|100|14|0|100
C|BANC|20240715|11:42:51.183526|S|100|14|0|100
C|BANC|20240715|11:42:52.985883|S|100|14|0|100
C|BANC|20240715|11:47:03.140480|S|30|14.005|0|30
C|BANC|20240715|11:57:05.651248|S|100|14.01|0|100
C|BANC|20240715|11:57:09.429561|S|98|14.01|0|98
C|BANC|20240715|11:57:09.454486|S|100|14.01|0|100
C|BANC|20240715|11:57:09.777762|S|100|14.01|0|100
C|BANC|20240715|11:57:09.781432|S|100|14.01|0|100
C|BANC|20240715|11:57:10.929050|S|100|14.01|0|100
C|BANC|20240715|12:00:57.313649|S|100|14.01|0|100
C|BANC|20240715|12:00:57.424549|S|100|14.01|0|100
C|BANC|20240715|12:00:57.498380|S|100|14.01|0|100
C|BANC|20240715|12:00:57.879654|S|100|14.01|0|100
C|BANC|20240715|12:00:57.888526|S|29|14.01|0|29
C|BANC|20240715|12:01:54.666189|S|40|13.98|0|40
C|BANC|20240715|12:02:30.369591|S|60|13.97|0|60
C|BANC|20240715|12:05:00.500055|S|100|13.95|0|100
C|BANC|20240715|12:08:13.315179|S|100|13.97|0|100
C|BANC|20240715|12:08:13.315179|S|100|13.97|0|100
C|BANC|20240715|12:10:52.777182|S|100|13.98|0|100
C|BANC|20240715|12:10:52.777182|S|1|13.98|0|1
C|BANC|20240715|12:10:52.777182|S|5|13.98|0|5
C|BANC|20240715|12:10:52.777183|S|3|13.98|0|3
C|BANC|20240715|12:14:19.629534|S|18|13.96|0|18
C|BANC|20240715|12:20:10.551482|S|100|13.98|0|100
C|BANC|20240715|12:28:11.935410|S|100|13.98|0|100
C|BANC|20240715|12:28:11.935410|S|100|13.98|0|100
C|BANC|20240715|12:33:24.474746|S|1|13.96|0|1
C|BANC|20240715|12:33:53.279553|S|71|13.965|0|71
C|BANC|20240715|12:36:28.524900|E|74|13.92|0|74
C|BANC|20240715|12:41:51.039559|S|100|13.93|0|100
C|BANC|20240715|12:41:58.393733|S|98|13.93|0|98
C|BANC|20240715|12:48:05.419632|S|78|13.86|0|78
C|BANC|20240715|12:56:13.199902|E|100|13.9|0|100
C|BANC|20240715|13:19:47.736034|S|96|13.94|0|96
C|BANC|20240715|13:26:07.889236|S|100|13.93|0|100
C|BANC|20240715|13:34:42.826664|S|100|13.88|0|100
C|BANC|20240715|13:34:50.303567|S|118|13.885|0|118
C|BANC|20240715|14:14:16.441927|S|100|13.91|0|100
C|BANC|20240715|14:14:17.458834|S|37|13.91|0|37
C|BANC|20240715|14:20:46.189329|S|100|13.9|0|100
C|BANC|20240715|14:20:46.500221|S|100|13.9|0|100
C|BANC|20240715|14:20:46.844262|S|100|13.9|0|100
C|BANC|20240715|14:22:21.105637|S|100|13.91|0|100
C|BANC|20240715|14:22:21.106464|S|17|13.91|0|17
C|BANC|20240715|14:22:26.658682|S|100|13.91|0|100
C|BANC|20240715|14:22:38.385724|S|100|13.91|0|100
C|BANC|20240715|14:23:25.700263|S|100|13.91|0|100
C|BANC|20240715|14:23:25.935224|S|100|13.91|0|100
C|BANC|20240715|14:23:26.993652|S|100|13.91|0|100
C|BANC|20240715|14:23:27.910735|S|100|13.91|0|100
C|BANC|20240715|14:23:27.912053|S|100|13.91|0|100
C|BANC|20240715|14:24:48.444616|S|100|13.92|0|100
C|BANC|20240715|14:30:29.276661|S|100|13.89|0|100
C|BANC|20240715|14:32:33.188795|S|100|13.92|0|100
C|BANC|20240715|14:32:33.189445|S|37|13.92|0|37
C|BANC|20240715|14:32:33.205682|S|37|13.92|0|37
C|BANC|20240715|14:32:33.205682|S|63|13.92|0|63
C|BANC|20240715|14:32:33.210442|S|30|13.92|0|30
C|BANC|20240715|14:35:06.789753|S|100|13.91|0|100
C|BANC|20240715|14:38:22.245729|S|68|13.9|0|68
C|BANC|20240715|14:40:30.695875|S|100|13.9|0|100
C|BANC|20240715|14:41:28.081372|S|2|13.91|0|2
C|BANC|20240715|14:47:01.986153|E|36|13.88|0|36
C|BANC|20240715|14:47:01.992343|E|50|13.88|0|50
C|BANC|20240715|14:47:47.695225|S|94|13.87|0|94
C|BANC|20240715|14:49:11.595301|S|100|13.85|0|100
C|BANC|20240715|14:49:14.404336|S|5|13.85|0|5
C|BANC|20240715|14:55:52.700005|S|13|13.87|0|13
C|BANC|20240715|14:55:52.701172|S|31|13.87|0|31
C|BANC|20240715|15:00:07.356297|S|100|13.88|0|100
C|BANC|20240715|15:00:21.961542|S|6|13.89|0|6
C|BANC|20240715|15:00:21.961542|S|6|13.89|0|6
C|BANC|20240715|15:02:20.877751|S|100|13.88|0|100
C|BANC|20240715|15:05:00.712274|S|100|13.9|0|100
C|BANC|20240715|15:09:33.942486|S|100|13.91|0|100
C|BANC|20240715|15:09:33.943272|S|100|13.91|0|100
C|BANC|20240715|15:10:09.638230|S|100|13.915|0|100
C|BANC|20240715|15:10:17.965961|S|100|13.92|0|100
C|BANC|20240715|15:10:56.449897|S|100|13.92|0|100
C|BANC|20240715|15:10:56.460739|S|96|13.92|0|96
C|BANC|20240715|15:11:00.185136|S|5|13.91|0|5
C|BANC|20240715|15:12:00.292641|S|79|13.91|0|79
C|BANC|20240715|15:12:00.293384|S|2|13.91|0|2
C|BANC|20240715|15:12:00.294377|S|19|13.91|0|19
C|BANC|20240715|15:13:00.012686|S|43|13.92|0|43
C|BANC|20240715|15:14:02.163971|S|100|13.93|0|100
C|BANC|20240715|15:14:02.864932|S|100|13.93|0|100
C|BANC|20240715|15:14:34.230596|S|100|13.92|0|100
C|BANC|20240715|15:15:26.559639|S|100|13.925|0|100
C|BANC|20240715|15:18:58.338908|S|94|13.92|0|94
C|BANC|20240715|15:20:37.876878|S|2|13.91|0|2
C|BANC|20240715|15:20:52.282403|S|81|13.94|0|81
C|BANC|20240715|15:24:38.641894|S|13|13.94|0|13
C|BANC|20240715|15:24:51.087381|S|91|13.95|0|91
C|BANC|20240715|15:25:22.100165|S|87|13.94|0|87
C|BANC|20240715|15:25:22.100165|S|13|13.94|0|13
C|BANC|20240715|15:28:42.742597|S|77|13.96|0|77
C|BANC|20240715|15:28:42.753025|S|85|13.96|0|85
C|BANC|20240715|15:28:42.753025|S|77|13.96|0|77
C|BANC|20240715|15:28:42.753026|S|100|13.96|0|100
C|BANC|20240715|15:28:42.753026|S|38|13.96|0|38
C|BANC|20240715|15:28:42.753136|S|62|13.96|0|62
C|BANC|20240715|15:28:43.618402|S|23|13.96|0|23
C|BANC|20240715|15:28:44.916937|S|100|13.96|0|100
C|BANC|20240715|15:30:29.099526|S|100|13.96|0|100
C|BANC|20240715|15:30:31.019645|S|100|13.96|0|100
C|BANC|20240715|15:30:31.233174|S|100|13.96|0|100
C|BANC|20240715|15:30:45.119552|S|100|13.94|0|100
C|BANC|20240715|15:34:07.668460|S|45|13.96|0|45
C|BANC|20240715|15:34:46.713165|S|59|13.98|0|59
C|BANC|20240715|15:35:00.478272|S|89|13.98|0|89
C|BANC|20240715|15:35:22.358412|S|100|13.97|0|100
C|BANC|20240715|15:36:35.732475|S|100|13.955|0|100
C|BANC|20240715|15:36:35.738248|S|100|13.96|0|100
C|BANC|20240715|15:36:35.745471|S|100|13.96|0|100
C|BANC|20240715|15:36:35.746230|S|100|13.96|0|100
C|BANC|20240715|15:36:35.825470|S|100|13.96|0|100
C|BANC|20240715|15:37:15.064617|S|100|13.95|0|100
C|BANC|20240715|15:37:15.076309|S|100|13.95|0|100
C|BANC|20240715|15:37:19.015459|S|100|13.95|0|100
C|BANC|20240715|15:37:39.114361|S|100|13.95|0|100
C|BANC|20240715|15:40:00.997689|S|65|13.95|0|65
C|BANC|20240715|15:40:00.997702|S|35|13.95|0|35
C|BANC|20240715|15:40:02.029721|S|26|13.95|0|26
C|BANC|20240715|15:40:43.942444|S|190|13.95|0|190
C|BANC|20240715|15:40:43.942444|S|10|13.95|0|10
C|BANC|20240715|15:40:47.631980|S|10|13.95|0|10
C|BANC|20240715|15:42:20.849778|S|100|13.97|0|100
C|BANC|20240715|15:42:20.850763|S|100|13.97|0|100
C|BANC|20240715|15:42:20.875789|S|100|13.97|0|100
C|BANC|20240715|15:42:26.494742|S|100|13.97|0|100
C|BANC|20240715|15:42:31.214170|S|10|13.96|0|10
C|BANC|20240715|15:42:31.214170|S|5|13.96|0|5
C|BANC|20240715|15:42:31.214170|S|15|13.96|0|15
C|BANC|20240715|15:42:31.214171|S|5|13.96|0|5
C|BANC|20240715|15:42:59.983410|S|100|13.97|0|100
C|BANC|20240715|15:43:00.095707|S|100|13.97|0|100
C|BANC|20240715|15:43:37.342576|S|100|13.97|0|100
C|BANC|20240715|15:43:48.961011|S|51|13.96|0|51
C|BANC|20240715|15:43:49.707159|S|100|13.96|0|100
C|BANC|20240715|15:43:49.707159|S|49|13.96|0|49
C|BANC|20240715|15:43:49.707159|S|1|13.96|0|1
C|BANC|20240715|15:43:49.707160|S|3|13.96|0|3
C|BANC|20240715|15:43:49.707160|S|5|13.96|0|5
C|BANC|20240715|15:43:58.612904|S|34|13.97|0|34
C|BANC|20240715|15:44:06.033371|S|66|13.97|0|66
C|BANC|20240715|15:44:15.086067|S|5|13.96|0|5
C|BANC|20240715|15:44:15.086067|S|1|13.96|0|1
C|BANC|20240715|15:44:26.430716|S|33|13.96|0|33
C|BANC|20240715|15:48:04.679291|S|94|13.97|0|94
C|BANC|20240715|15:48:22.141650|S|100|13.97|0|100
C|BANC|20240715|15:49:22.826430|S|40|13.97|0|40
C|BANC|20240715|15:49:35.717300|S|1|13.96|0|1
C|BANC|20240715|15:49:35.717300|S|1|13.96|0|1
C|BANC|20240715|15:49:35.717301|S|1|13.96|0|1
C|BANC|20240715|15:49:35.717302|S|5|13.96|0|5
C|BANC|20240715|15:49:35.717302|S|10|13.96|0|10
C|BANC|20240715|15:49:35.717302|S|3|13.96|0|3
C|BANC|20240715|15:49:35.717302|S|7|13.96|0|7
C|BANC|20240715|15:49:35.717302|S|3|13.96|0|3
C|BANC|20240715|15:50:28.383116|S|63|13.97|0|63
C|BANC|20240715|15:50:31.112267|S|4|13.97|0|4
C|BANC|20240715|15:50:35.361696|S|11|13.97|0|11
C|BANC|20240715|15:51:05.340990|S|63|13.965|0|63
C|BANC|20240715|15:51:16.640918|S|100|13.955|0|100
C|BANC|20240715|15:53:56.525446|S|25|13.92|0|25
C|BANC|20240715|15:54:03.151445|S|33|13.93|0|33
C|BANC|20240715|15:54:08.192519|S|31|13.94|0|31
C|BANC|20240715|15:54:21.760879|S|63|13.94|0|63
C|BANC|20240715|15:54:22.026933|S|100|13.93|0|100
C|BANC|20240715|15:54:22.026933|S|21|13.93|0|21
C|BANC|20240715|15:54:22.416668|S|63|13.94|0|63
C|BANC|20240715|15:54:22.416668|S|37|13.94|0|37
C|BANC|20240715|15:54:23.401886|S|36|13.94|0|36
C|BANC|20240715|15:54:27.030634|S|90|13.94|0|90
C|BANC|20240715|15:54:30.802272|S|100|13.94|0|100
C|BANC|20240715|15:54:30.809122|S|10|13.94|0|10
C|BANC|20240715|15:54:31.474168|S|100|13.94|0|100
C|BANC|20240715|15:54:33.963245|S|100|13.94|0|100
C|BANC|20240715|15:54:43.835158|S|100|13.94|0|100
C|BANC|20240715|15:54:45.107458|S|100|13.94|0|100
C|BANC|20240715|15:54:45.110192|S|100|13.94|0|100
C|BANC|20240715|15:54:45.116317|S|100|13.94|0|100
C|BANC|20240715|15:54:45.266162|S|63|13.94|0|63
C|BANC|20240715|15:54:46.713021|S|100|13.94|0|100
C|BANC|20240715|15:54:48.881214|S|100|13.94|0|100
C|BANC|20240715|15:54:48.908414|S|100|13.94|0|100
C|BANC|20240715|15:54:49.170407|S|100|13.94|0|100
C|BANC|20240715|15:54:52.152463|S|100|13.94|0|100
C|BANC|20240715|15:54:52.673846|S|100|13.94|0|100
C|BANC|20240715|15:54:57.747605|S|63|13.94|0|63
C|BANC|20240715|15:55:01.316190|S|10|13.93|0|10
C|BANC|20240715|15:55:01.316190|S|1|13.93|0|1
C|BANC|20240715|15:55:13.703217|S|1|13.93|0|1
C|BANC|20240715|15:55:13.703217|S|1|13.93|0|1
C|BANC|20240715|15:55:24.918354|S|11|13.92|0|11
C|BANC|20240715|15:55:26.875832|S|100|13.93|0|100
C|BANC|20240715|15:55:26.877575|S|63|13.93|0|63
C|BANC|20240715|15:55:27.300014|S|22|13.93|0|22
C|BANC|20240715|15:55:27.300841|S|5|13.93|0|5
C|BANC|20240715|15:55:27.302340|S|5|13.93|0|5
C|BANC|20240715|15:55:27.302340|S|14|13.93|0|14
C|BANC|20240715|15:55:35.637968|S|100|13.93|0|100
C|BANC|20240715|15:55:41.341822|S|156|13.92|0|156
C|BANC|20240715|15:55:41.341822|S|1|13.92|0|1
C|BANC|20240715|15:55:50.818240|S|100|13.92|0|100
C|BANC|20240715|15:55:50.819826|S|100|13.92|0|100
C|BANC|20240715|15:55:50.822007|S|100|13.92|0|100
C|BANC|20240715|15:55:50.823041|S|100|13.92|0|100
C|BANC|20240715|15:56:14.577235|S|100|13.92|0|100
C|BANC|20240715|15:56:19.136758|S|65|13.92|0|65
C|BANC|20240715|15:56:20.614251|S|8|13.91|0|8
C|BANC|20240715|15:56:20.614251|S|14|13.91|0|14
C|BANC|20240715|15:56:26.367449|S|86|13.92|0|86
C|BANC|20240715|15:56:37.479212|S|23|13.92|0|23
C|BANC|20240715|15:56:37.479212|S|4|13.92|0|4
C|BANC|20240715|15:56:37.479213|S|73|13.92|0|73
C|BANC|20240715|15:57:37.056326|S|1|13.91|0|1
C|BANC|20240715|15:57:57.901221|S|1|13.9|0|1
C|BANC|20240715|15:57:57.901221|S|6|13.9|0|6
C|BANC|20240715|15:57:57.901221|S|2|13.9|0|2
C|BANC|20240715|15:58:02.680068|S|100|13.91|0|100
C|BANC|20240715|15:58:02.852542|S|100|13.91|0|100
C|BANC|20240715|15:59:00.091559|S|3|13.9|0|3
C|BANC|20240715|15:59:00.307755|S|300|13.91|0|300
C|BANC|20240715|15:59:09.330725|S|100|13.93|0|100
C|BANC|20240715|15:59:09.546689|S|100|13.925|0|100
C|BANC|20240715|15:59:15.548821|S|100|13.93|0|100
C|BANC|20240715|15:59:29.424865|S|100|13.94|0|100
C|BANC|20240715|15:59:29.822735|S|3|13.94|0|3
C|BANC|20240715|15:59:30.001572|S|3|13.94|0|3
C|BANC|20240715|15:59:32.211652|S|94|13.94|0|94
C|BANC|20240715|15:59:32.213161|S|100|13.94|0|100
C|BANC|20240715|15:59:32.213831|S|100|13.94|0|100
C|BANC|20240715|15:59:32.214590|S|100|13.94|0|100
C|BANC|20240715|15:59:32.425728|S|26|13.94|0|26
C|BANC|20240715|15:59:32.432946|S|74|13.94|0|74
C|BANC|20240715|15:59:32.432946|S|26|13.94|0|26
C|BANC|20240715|15:59:32.496801|S|74|13.94|0|74
C|BANC|20240715|15:59:32.496801|S|26|13.94|0|26
C|BANC|20240715|15:59:32.536515|S|74|13.94|0|74
C|BANC|20240715|15:59:32.536515|S|26|13.94|0|26
C|BAND|20240715|09:30:05.385544|S|1|18.45|0|1
C|BAND|20240715|12:21:16.804364|S|47|18.97|0|47
C|BAND|20240715|12:22:19.025958|S|2|18.98|0|2
C|BAND|20240715|12:26:19.598792|S|67|19.06|0|67
C|BAND|20240715|14:53:53.592923|S|35|19.02|0|35
C|BANF|20240715|12:14:53.536559|S|50|95.29|0|50
C|BANF|20240715|12:14:53.536560|S|50|95.29|0|50
C|BANF|20240715|15:10:03.018314|S|1|94.58|0|1
C|BANF|20240715|15:52:20.854489|S|6|94.34|0|6
C|BANR|20240715|13:16:36.740883|S|30|55.38|0|30
C|BANR|20240715|13:16:38.329318|S|20|55.38|0|20
C|BANR|20240715|13:16:38.329362|S|20|55.38|0|20
C|BANR|20240715|13:16:38.329376|S|6|55.38|0|6
C|BANR|20240715|13:16:55.251431|S|19|55.34|0|19
C|BANR|20240715|13:16:55.251444|S|57|55.34|0|57
C|BANR|20240715|15:54:00.659701|S|100|55.18|0|100
C|BAP|20240715|11:12:37.413857|S|100|169.5|0|100
C|BAR|20240715|09:30:01.799709|S|1|23.87|0|1
C|BAR|20240715|10:51:56.251562|S|71|23.97|0|71
C|BAR|20240715|15:40:09.851158|S|100|23.925|0|100
C|BAR|20240715|15:57:29.566812|S|108|23.92|0|108
C|BAR|20240715|15:57:29.567589|S|215|23.92|0|215
C|BARK|20240715|14:57:39.521961|S|200|1.72|0|200
C|BARK|20240715|15:55:47.483685|S|1|1.74|0|1
C|BASE|20240715|15:59:28.215754|S|100|18.57|0|100
C|BATRA|20240715|15:42:12.731343|S|10|44.97|0|10
C|BATRA|20240715|15:47:52.342340|S|10|44.79|0|10
C|BATRK|20240715|15:51:31.558189|S|50|42.4|0|50
C|BATRK|20240715|15:59:35.061806|S|3|42.31|0|3
C|BATRK|20240715|15:59:35.061806|S|24|42.32|0|24
C|BATT|20240715|10:15:58.491623|S|70|9.48|0|70
C|BAX|20240715|09:30:58.005476|S|2|34.3|0|2
C|BAX|20240715|09:31:26.264854|S|22|34.31|0|22
C|BAX|20240715|09:31:29.930718|S|100|34.26|0|100
C|BAX|20240715|09:31:47.765280|S|100|34.18|0|100
C|BAX|20240715|09:37:18.432029|S|100|34.31|0|100
C|BAX|20240715|09:40:21.572159|S|62|34.5|0|62
C|BAX|20240715|09:49:19.010262|S|23|34.63|0|23
C|BAX|20240715|09:49:19.010262|S|1|34.63|0|1
C|BAX|20240715|09:50:39.785574|S|23|34.65|0|23
C|BAX|20240715|09:52:12.339783|S|21|34.74|0|21
C|BAX|20240715|09:55:33.005291|S|19|34.78|0|19
C|BAX|20240715|09:56:11.642110|S|22|34.75|0|22
C|BAX|20240715|10:03:34.730096|S|100|34.655|0|100
C|BAX|20240715|10:18:54.057513|S|100|34.625|0|100
C|BAX|20240715|10:39:27.178677|S|16|34.4|0|16
C|BAX|20240715|10:52:02.248140|S|100|34.235|0|100
C|BAX|20240715|11:59:20.111448|S|2|34.32|0|2
C|BAX|20240715|11:59:32.937334|S|298|34.32|0|298
C|BAX|20240715|11:59:32.937343|S|118|34.32|0|118
C|BAX|20240715|12:01:17.400886|S|1|34.26|0|1
C|BAX|20240715|12:11:15.591741|S|341|34.29|0|341
C|BAX|20240715|12:21:42.421072|S|409|34.31|0|409
C|BAX|20240715|12:53:21.831395|S|21|34.245|0|21
C|BAX|20240715|12:55:47.126117|S|100|34.165|0|100
C|BAX|20240715|12:56:06.945985|S|100|34.145|0|100
C|BAX|20240715|13:13:51.439732|S|100|34.135|0|100
C|BAX|20240715|14:02:22.821733|S|100|34.11|0|100
C|BAX|20240715|14:09:19.604834|S|4|34.12|0|4
C|BAX|20240715|14:26:14.101828|S|100|34.14|0|100
C|BAX|20240715|15:31:06.023537|S|100|34.08|0|100
C|BAX|20240715|15:31:06.023537|S|100|34.08|0|100
C|BAX|20240715|15:31:10.579599|S|7|34.07|0|7
C|BAX|20240715|15:31:11.537327|S|93|34.07|0|93
C|BAX|20240715|15:32:07.977456|S|2|34.06|0|2
C|BAX|20240715|15:32:10.667638|S|100|34.06|0|100
C|BAX|20240715|15:33:02.357240|S|45|34.07|0|45
C|BAX|20240715|15:33:13.369141|S|200|34.09|0|200
C|BAX|20240715|15:33:13.369141|S|100|34.09|0|100
C|BAX|20240715|15:33:13.369141|S|100|34.09|0|100
C|BAX|20240715|15:34:50.842808|S|1|34.1|0|1
C|BAX|20240715|15:36:01.558625|S|1|34.11|0|1
C|BAX|20240715|15:36:26.385971|S|1|34.11|0|1
C|BAX|20240715|15:39:14.911289|S|1|34.11|0|1
C|BAX|20240715|15:39:31.630001|S|12|34.12|0|12
C|BAX|20240715|15:39:31.630001|S|12|34.12|0|12
C|BAX|20240715|15:39:48.034609|S|1|34.13|0|1
C|BAX|20240715|15:40:05.483544|S|1|34.11|0|1
C|BAX|20240715|15:40:34.103643|S|76|34.11|0|76
C|BAX|20240715|15:41:29.970460|S|87|34.12|0|87
C|BAX|20240715|15:45:46.150244|S|13|34.1|0|13
C|BAX|20240715|15:45:47.244303|S|26|34.1|0|26
C|BAX|20240715|15:46:02.250125|S|151|34.1|0|151
C|BAX|20240715|15:46:02.250144|S|49|34.1|0|49
C|BAX|20240715|15:47:12.441588|S|11|34.09|0|11
C|BAX|20240715|15:48:37.829411|S|100|34.11|0|100
C|BAX|20240715|15:49:35.205852|S|200|34.09|0|200
C|BAX|20240715|15:49:35.206866|S|100|34.09|0|100
C|BAX|20240715|15:49:35.206986|S|78|34.09|0|78
C|BAX|20240715|15:50:56.610881|S|8|34.02|0|8
C|BAX|20240715|15:51:06.689864|S|50|34.01|0|50
C|BAX|20240715|15:52:18.922297|S|100|34.01|0|100
C|BAX|20240715|15:52:26.907548|S|3|34.01|0|3
C|BAX|20240715|15:53:29.940686|S|300|33.99|0|300
C|BAX|20240715|15:53:40.228255|S|100|34.01|0|100
C|BAX|20240715|15:53:59.928452|S|7|34.01|0|7
C|BAX|20240715|15:54:14.901989|S|3|34.02|0|3
C|BAX|20240715|15:54:53.572248|S|28|34.05|0|28
C|BAX|20240715|15:55:01.023141|S|3|34.04|0|3
C|BAX|20240715|15:55:13.326914|S|9|34.05|0|9
C|BAX|20240715|15:55:23.050866|S|75|34.03|0|75
C|BAX|20240715|15:55:26.842039|S|23|34.04|0|23
C|BAX|20240715|15:55:42.217022|S|4|34.04|0|4
C|BAX|20240715|15:55:56.055892|S|45|34.02|0|45
C|BAX|20240715|15:55:59.732791|S|86|34.02|0|86
C|BAX|20240715|15:55:59.732806|S|114|34.02|0|114
C|BAX|20240715|15:55:59.732807|S|59|34.02|0|59
C|BAX|20240715|15:55:59.732822|S|41|34.02|0|41
C|BAX|20240715|15:55:59.734414|S|10|34.02|0|10
C|BAX|20240715|15:56:05.170011|S|3|34.02|0|3
C|BAX|20240715|15:56:05.170024|S|7|34.02|0|7
C|BAX|20240715|15:56:05.170054|S|73|34.02|0|73
C|BAX|20240715|15:56:05.170074|S|9|34.02|0|9
C|BAX|20240715|15:56:05.170082|S|18|34.02|0|18
C|BAX|20240715|15:56:05.170200|S|90|34.02|0|90
C|BAX|20240715|15:56:05.170200|S|100|34.02|0|100
C|BAX|20240715|15:56:21.654417|S|300|34.02|0|300
C|BAX|20240715|15:56:31.121282|S|21|34.02|0|21
C|BAX|20240715|15:56:49.767363|S|100|34.02|0|100
C|BAX|20240715|15:56:49.767507|S|3|34.02|0|3
C|BAX|20240715|15:57:24.865644|S|100|34.005|0|100
C|BAX|20240715|15:57:24.865645|S|300|34.01|0|300
C|BAX|20240715|15:57:26.451225|S|95|34.01|0|95
C|BAX|20240715|15:57:35.446514|S|2|34.02|0|2
C|BAX|20240715|15:58:04.813336|S|300|34|0|300
C|BAX|20240715|15:58:04.814883|S|89|34|0|89
C|BAX|20240715|15:58:05.719155|S|80|34|0|80
C|BAX|20240715|15:58:29.477535|S|4|34|0|4
C|BAX|20240715|15:59:00.805556|S|56|34.01|0|56
C|BAX|20240715|15:59:06.018552|S|100|34.01|0|100
C|BAX|20240715|15:59:06.019620|S|100|34.01|0|100
C|BAX|20240715|15:59:06.026189|S|100|34.01|0|100
C|BAX|20240715|15:59:06.409975|S|100|34.01|0|100
C|BAX|20240715|15:59:06.650519|S|100|34.01|0|100
C|BAX|20240715|15:59:30.037148|S|100|33.99|0|100
C|BAX|20240715|15:59:30.836966|S|5|33.99|0|5
C|BAX|20240715|15:59:32.665286|S|68|33.99|0|68
C|BAX|20240715|15:59:35.737978|S|100|33.99|0|100
C|BAX|20240715|15:59:35.741335|S|100|33.99|0|100
C|BAX|20240715|15:59:35.741731|S|300|33.99|0|300
C|BAX|20240715|15:59:35.741820|S|100|33.99|0|100
C|BAX|20240715|15:59:35.741821|S|10|33.99|0|10
C|BAX|20240715|15:59:39.009239|S|100|33.985|0|100
C|BAX|20240715|15:59:39.009314|S|100|33.99|0|100
C|BAX|20240715|15:59:39.009314|S|100|33.99|0|100
C|BAX|20240715|15:59:39.009409|S|300|33.99|0|300
C|BAX|20240715|15:59:39.013919|S|80|33.99|0|80
C|BAX|20240715|15:59:39.021116|S|80|33.985|0|80
C|BAX|20240715|15:59:39.133414|S|20|33.985|0|20
C|BAX|20240715|15:59:39.133414|S|60|33.99|0|60
C|BAX|20240715|15:59:39.158200|S|80|33.985|0|80
C|BAX|20240715|15:59:45.015250|S|20|33.985|0|20
C|BAX|20240715|15:59:45.015251|S|80|33.99|0|80
C|BAX|20240715|15:59:45.050708|S|177|33.99|0|177
C|BAX|20240715|15:59:45.050708|S|23|33.99|0|23
C|BAX|20240715|15:59:45.063405|S|100|33.985|0|100
C|BAX|20240715|15:59:45.063591|S|100|33.99|0|100
C|BAX|20240715|15:59:47.028460|S|100|33.985|0|100
C|BAX|20240715|15:59:47.028735|S|100|33.99|0|100
C|BAX|20240715|15:59:47.029133|S|100|33.99|0|100
C|BAX|20240715|15:59:48.518605|S|24|33.98|0|24
C|BAX|20240715|15:59:49.465457|S|100|33.98|0|100
C|BAX|20240715|15:59:49.465457|S|100|33.98|0|100
C|BAX|20240715|15:59:49.468077|S|100|33.98|0|100
C|BAX|20240715|15:59:49.468282|S|100|33.98|0|100
C|BAX|20240715|15:59:50.129471|S|69|33.98|0|69
C|BAX|20240715|15:59:50.383756|S|2|33.97|0|2
C|BAX|20240715|15:59:50.453053|S|28|33.97|0|28
C|BAX|20240715|15:59:50.517833|S|72|33.97|0|72
C|BAX|20240715|15:59:50.517834|S|28|33.97|0|28
C|BAX|20240715|15:59:51.075267|S|23|33.96|0|23
C|BAX|20240715|15:59:51.142650|S|48|33.96|0|48
C|BAX|20240715|15:59:51.332055|S|71|33.96|0|71
C|BAX|20240715|15:59:51.718003|S|1|33.95|0|1
C|BAX|20240715|15:59:51.879364|S|13|33.95|0|13
C|BB|20240715|09:30:30.031448|S|196|2.49|0|196
C|BB|20240715|09:30:30.031508|S|804|2.49|0|804
C|BB|20240715|09:30:35.398694|S|300|2.49|0|300
C|BB|20240715|09:30:35.398704|S|700|2.49|0|700
C|BB|20240715|09:35:23.099757|E|1|2.47|0|1
C|BB|20240715|09:59:27.043963|S|153|2.51|0|153
C|BB|20240715|09:59:27.095467|S|128|2.53|0|128
C|BB|20240715|09:59:27.095507|S|100|2.53|0|100
C|BB|20240715|09:59:27.095605|S|900|2.53|0|900
C|BB|20240715|09:59:27.131917|S|500|2.53|0|500
C|BB|20240715|09:59:27.131917|S|172|2.53|0|172
C|BB|20240715|09:59:27.131917|S|900|2.53|0|900
C|BB|20240715|09:59:27.188948|S|153|2.52|0|153
C|BB|20240715|09:59:28.125027|S|200|2.51|0|200
C|BB|20240715|10:00:06.340556|S|204|2.5|0|204
C|BB|20240715|10:00:06.363324|S|128|2.51|0|128
C|BB|20240715|10:00:16.310992|S|600|2.52|0|600
C|BB|20240715|10:00:16.310992|S|128|2.52|0|128
C|BB|20240715|10:00:16.310994|S|124|2.52|0|124
C|BB|20240715|10:01:13.062331|S|1200|2.56|0|1200
C|BB|20240715|10:01:13.065816|S|1600|2.55|0|1600
C|BB|20240715|10:01:14.054331|S|100|2.56|0|100
C|BB|20240715|10:01:21.110636|S|300|2.56|0|300
C|BB|20240715|10:01:21.188334|S|155|2.57|0|155
C|BB|20240715|10:01:21.414569|S|180|2.56|0|180
C|BB|20240715|10:01:47.300031|S|103|2.55|0|103
C|BB|20240715|10:02:01.964385|S|300|2.59|0|300
C|BB|20240715|10:03:26.081749|S|1600|2.58|0|1600
C|BB|20240715|10:03:26.105371|S|100|2.6|0|100
C|BB|20240715|10:03:26.105393|S|600|2.6|0|600
C|BB|20240715|10:03:26.143127|S|700|2.605|0|700
C|BB|20240715|10:03:26.345058|S|55|2.6|0|55
C|BB|20240715|10:24:06.555692|S|700|2.53|0|700
C|BB|20240715|10:48:24.551573|S|437|2.49|0|437
C|BB|20240715|10:48:24.551581|S|100|2.49|0|100
C|BB|20240715|10:48:24.551587|S|100|2.49|0|100
C|BB|20240715|10:48:24.551597|S|100|2.49|0|100
C|BB|20240715|10:48:24.551897|S|161|2.49|0|161
C|BB|20240715|10:50:42.839157|S|17|2.495|0|17
C|BB|20240715|10:58:33.397212|S|400|2.5|0|400
C|BB|20240715|11:01:20.767582|S|245|2.5|0|245
C|BB|20240715|11:01:21.605607|S|900|2.5|0|900
C|BB|20240715|11:02:20.520263|S|100|2.5|0|100
C|BB|20240715|11:05:16.583926|S|100|2.5|0|100
C|BB|20240715|11:23:37.180047|S|1300|2.51|0|1300
C|BB|20240715|11:26:35.190620|S|200|2.5|0|200
C|BB|20240715|11:29:22.039580|S|400|2.51|0|400
C|BB|20240715|11:29:22.039593|S|100|2.51|0|100
C|BB|20240715|11:29:22.502799|S|300|2.52|0|300
C|BB|20240715|11:34:43.579767|S|300|2.52|0|300
C|BB|20240715|12:03:42.258785|S|250|2.52|0|250
C|BB|20240715|12:06:14.910140|S|25|2.52|0|25
C|BB|20240715|12:27:36.751458|S|100|2.51|0|100
C|BB|20240715|12:27:36.751474|S|100|2.51|0|100
C|BB|20240715|12:27:36.751476|S|300|2.51|0|300
C|BB|20240715|12:35:10.511143|S|200|2.51|0|200
C|BB|20240715|13:20:05.193776|S|200|2.5|0|200
C|BB|20240715|13:23:22.631549|S|146|2.51|0|146
C|BB|20240715|13:23:22.631550|S|242|2.51|0|242
C|BB|20240715|13:23:22.631551|S|146|2.51|0|146
C|BB|20240715|13:25:34.167511|S|100|2.51|0|100
C|BB|20240715|13:33:01.295417|S|100|2.49|0|100
C|BB|20240715|14:07:20.933684|S|100|2.49|0|100
C|BB|20240715|14:22:13.110512|S|1000|2.5|0|1000
C|BB|20240715|14:29:24.342857|S|640|2.505|0|640
C|BB|20240715|15:22:16.298459|S|78|2.52|0|78
C|BB|20240715|15:22:17.160993|S|78|2.52|0|78
C|BB|20240715|15:24:44.064123|S|400|2.52|0|400
C|BB|20240715|15:34:21.661161|S|100|2.52|0|100
C|BB|20240715|15:47:16.696358|S|42|2.515|0|42
C|BB|20240715|15:58:20.563363|S|100|2.5|0|100
C|BB|20240715|15:59:41.470694|S|1100|2.5|0|1100
C|BB|20240715|15:59:42.786099|S|811|2.5|0|811
C|BB|20240715|15:59:45.030190|S|244|2.5|0|244
C|BB|20240715|15:59:45.030190|S|665|2.5|0|665
C|BB|20240715|15:59:49.788979|S|100|2.505|0|100
C|BB|20240715|15:59:52.365032|S|79|2.505|0|79
C|BB|20240715|15:59:55.113731|S|1|2.51|0|1
C|BB|20240715|15:59:55.820787|S|1000|2.51|0|1000
C|BBAI|20240715|09:42:18.034900|S|2|1.6|0|2
C|BBAI|20240715|09:43:36.754741|S|1|1.59|0|1
C|BBAI|20240715|09:47:33.594518|S|100|1.6|0|100
C|BBAI|20240715|09:47:34.679261|S|178|1.6|0|178
C|BBAI|20240715|09:47:43.260612|S|200|1.6|0|200
C|BBAI|20240715|09:47:45.857776|S|200|1.6|0|200
C|BBAI|20240715|09:47:55.942522|S|200|1.6|0|200
C|BBAI|20240715|09:47:59.823140|S|100|1.6|0|100
C|BBAI|20240715|09:48:43.964869|S|100|1.6|0|100
C|BBAI|20240715|09:53:22.233334|S|101|1.6|0|101
C|BBAI|20240715|09:54:39.593856|S|14|1.6|0|14
C|BBAI|20240715|09:54:39.593856|S|186|1.6|0|186
C|BBAI|20240715|10:14:35.495400|S|237|1.59|0|237
C|BBAI|20240715|10:16:28.326997|S|300|1.58|0|300
C|BBAI|20240715|10:21:38.840053|S|200|1.58|0|200
C|BBAI|20240715|10:21:45.245592|S|400|1.58|0|400
C|BBAI|20240715|10:22:49.077181|S|400|1.58|0|400
C|BBAI|20240715|10:25:54.299537|S|100|1.58|0|100
C|BBAI|20240715|10:27:22.243000|S|100|1.57|0|100
C|BBAI|20240715|10:30:48.107664|S|100|1.57|0|100
C|BBAI|20240715|10:45:55.368610|S|249|1.59|0|249
C|BBAI|20240715|10:54:23.877540|S|100|1.58|0|100
C|BBAI|20240715|11:05:19.602519|S|217|1.59|0|217
C|BBAI|20240715|11:12:25.290941|S|500|1.6|0|500
C|BBAI|20240715|11:21:27.725990|S|300|1.61|0|300
C|BBAI|20240715|11:29:29.943577|S|11|1.61|0|11
C|BBAI|20240715|11:30:40.599817|S|57|1.61|0|57
C|BBAI|20240715|11:47:40.289826|S|279|1.6|0|279
C|BBAI|20240715|11:49:46.513761|S|19|1.61|0|19
C|BBAI|20240715|11:52:35.628353|S|400|1.6|0|400
C|BBAI|20240715|12:07:32.398356|S|300|1.6|0|300
C|BBAI|20240715|12:07:37.414292|S|300|1.6|0|300
C|BBAI|20240715|12:27:08.658855|S|181|1.6|0|181
C|BBAI|20240715|12:27:08.658939|S|66|1.6|0|66
C|BBAI|20240715|12:27:27.936511|S|100|1.6|0|100
C|BBAI|20240715|12:41:46.767000|S|300|1.6|0|300
C|BBAI|20240715|12:41:46.767000|S|100|1.6|0|100
C|BBAI|20240715|13:05:49.278790|S|198|1.59|0|198
C|BBAI|20240715|13:06:18.834767|S|202|1.59|0|202
C|BBAI|20240715|13:21:54.506655|S|120|1.6|0|120
C|BBAI|20240715|13:46:43.892496|S|25|1.57|0|25
C|BBAI|20240715|13:53:23.053539|S|300|1.58|0|300
C|BBAI|20240715|13:53:53.907266|S|100|1.58|0|100
C|BBAI|20240715|13:55:51.797255|S|100|1.58|0|100
C|BBAI|20240715|13:58:42.117028|S|100|1.57|0|100
C|BBAI|20240715|14:03:09.901608|S|11|1.58|0|11
C|BBAI|20240715|14:04:13.960543|S|25|1.58|0|25
C|BBAI|20240715|14:09:28.317008|S|1|1.58|0|1
C|BBAI|20240715|14:17:46.163907|S|49|1.57|0|49
C|BBAI|20240715|14:22:09.550926|S|100|1.57|0|100
C|BBAI|20240715|14:27:32.725357|S|376|1.56|0|376
C|BBAI|20240715|14:28:43.657416|S|400|1.57|0|400
C|BBAI|20240715|14:32:45.641027|S|284|1.58|0|284
C|BBAI|20240715|14:42:28.028470|S|50|1.57|0|50
C|BBAI|20240715|14:46:10.195395|S|98|1.57|0|98
C|BBAI|20240715|14:47:23.425729|S|22|1.57|0|22
C|BBAI|20240715|14:49:49.585688|S|100|1.57|0|100
C|BBAI|20240715|15:20:42.732017|S|20|1.565|0|20
C|BBAI|20240715|15:20:42.732017|S|380|1.57|0|380
C|BBAI|20240715|15:22:05.013084|S|100|1.58|0|100
C|BBAI|20240715|15:22:29.568338|S|100|1.58|0|100
C|BBAI|20240715|15:24:06.006777|S|69|1.58|0|69
C|BBAI|20240715|15:33:06.238201|S|97|1.57|0|97
C|BBAI|20240715|15:33:06.238201|S|185|1.57|0|185
C|BBAI|20240715|15:34:20.549142|S|66|1.57|0|66
C|BBAI|20240715|15:34:51.604094|S|2|1.57|0|2
C|BBAI|20240715|15:47:09.002235|S|5|1.56|0|5
C|BBAI|20240715|15:49:51.670094|S|20|1.555|0|20
C|BBAI|20240715|15:53:28.314121|S|40|1.555|0|40
C|BBAI|20240715|15:54:05.516784|S|57|1.56|0|57
C|BBAI|20240715|15:54:05.516784|S|43|1.555|0|43
C|BBAI|20240715|15:54:06.374961|S|43|1.56|0|43
C|BBAI|20240715|15:55:10.951828|S|67|1.56|0|67
C|BBAI|20240715|15:55:26.841793|S|21|1.555|0|21
C|BBAI|20240715|15:56:32.532208|S|31|1.55|0|31
C|BBAI|20240715|15:57:59.431690|S|50|1.56|0|50
C|BBAI|20240715|15:57:59.431690|S|25|1.56|0|25
C|BBAI|20240715|15:57:59.431690|S|52|1.56|0|52
C|BBAI|20240715|15:57:59.431691|S|200|1.56|0|200
C|BBAI|20240715|15:57:59.431691|S|200|1.56|0|200
C|BBAI|20240715|15:57:59.431691|S|19|1.56|0|19
C|BBAI|20240715|15:57:59.431691|S|300|1.56|0|300
C|BBAI|20240715|15:58:21.918808|S|27|1.555|0|27
C|BBAI|20240715|15:58:25.357260|S|31|1.555|0|31
C|BBAI|20240715|15:58:50.435259|S|2|1.56|0|2
C|BBAI|20240715|15:59:14.482927|S|657|1.56|0|657
C|BBAI|20240715|15:59:14.482927|S|1400|1.56|0|1400
C|BBAI|20240715|15:59:36.715500|S|300|1.56|0|300
C|BBAI|20240715|15:59:36.814219|S|100|1.56|0|100
C|BBAI|20240715|15:59:36.814219|S|300|1.56|0|300
C|BBAI|20240715|15:59:36.905742|S|300|1.56|0|300
C|BBAI|20240715|15:59:47.091373|S|23|1.56|0|23
C|BBAI|20240715|15:59:47.148849|S|13|1.55|0|13
C|BBAI|20240715|15:59:51.958977|S|3|1.56|0|3
C|BBAI|20240715|15:59:52.355807|S|70|1.56|0|70
C|BBAI|20240715|15:59:54.034063|S|28|1.55|0|28
C|BBAR|20240715|10:59:17.331258|S|1|9.17|0|1
C|BBAR|20240715|10:59:55.305038|S|1|9.17|0|1
C|BBAR|20240715|15:03:11.167771|S|5|8.95|0|5
C|BBAR|20240715|15:13:43.216046|S|5|8.93|0|5
C|BBAR|20240715|15:21:04.779920|S|30|8.95|0|30
C|BBAR|20240715|15:28:37.551811|S|75|8.94|0|75
C|BBAR|20240715|15:28:37.551885|S|75|8.94|0|75
C|BBAR|20240715|15:28:37.551953|S|50|8.94|0|50
C|BBAX|20240715|10:01:39.025010|S|293|50.58|0|293
C|BBAX|20240715|10:04:05.417938|S|100|50.58|0|100
C|BBD|20240715|09:33:46.195934|S|4700|2.33|0|4700
C|BBD|20240715|09:33:46.195934|S|100|2.33|0|100
C|BBD|20240715|09:44:56.544972|E|100|2.33|0|100
C|BBD|20240715|09:54:39.354639|S|3100|2.33|0|3100
C|BBD|20240715|09:54:39.355660|S|99|2.33|0|99
C|BBD|20240715|10:11:45.462460|S|20|2.33|0|20
C|BBD|20240715|10:14:26.034873|S|100|2.33|0|100
C|BBD|20240715|10:41:50.886938|S|548|2.33|0|548
C|BBD|20240715|11:03:47.303336|S|47|2.34|0|47
C|BBD|20240715|11:45:58.785248|S|103|2.345|0|103
C|BBD|20240715|12:18:00.245252|S|3800|2.34|0|3800
C|BBD|20240715|12:42:32.493945|S|425|2.35|0|425
C|BBD|20240715|12:45:05.258966|S|500|2.34|0|500
C|BBD|20240715|12:46:17.203267|S|100|2.33|0|100
C|BBD|20240715|12:49:24.837383|S|1|2.33|0|1
C|BBD|20240715|13:07:38.044432|S|15|2.33|0|15
C|BBD|20240715|13:22:23.410154|S|2|2.32|0|2
C|BBD|20240715|13:45:34.609444|S|43|2.33|0|43
C|BBD|20240715|14:05:17.622045|S|1|2.33|0|1
C|BBD|20240715|14:15:25.523078|S|241|2.33|0|241
C|BBD|20240715|14:16:50.561848|S|17|2.33|0|17
C|BBD|20240715|14:17:31.624832|S|10|2.33|0|10
C|BBD|20240715|14:19:53.546322|S|84|2.33|0|84
C|BBD|20240715|14:19:53.552828|S|100|2.33|0|100
C|BBD|20240715|14:27:43.747809|S|150|2.33|0|150
C|BBD|20240715|14:28:17.449284|S|1|2.33|0|1
C|BBD|20240715|14:51:16.948452|S|1000|2.33|0|1000
C|BBD|20240715|14:51:16.950262|S|1000|2.33|0|1000
C|BBD|20240715|14:52:27.538755|S|6448|2.33|0|6448
C|BBD|20240715|14:52:27.538755|S|1952|2.33|0|1952
C|BBD|20240715|15:49:06.846716|S|21|2.33|0|21
C|BBD|20240715|15:55:22.747384|S|100|2.32|0|100
C|BBD|20240715|15:55:35.907043|S|900|2.33|0|900
C|BBD|20240715|15:55:49.207456|S|300|2.32|0|300
C|BBD|20240715|15:55:50.431151|S|1600|2.32|0|1600
C|BBD|20240715|15:55:50.431818|S|1600|2.32|0|1600
C|BBD|20240715|15:57:56.585970|S|72|2.325|0|72
C|BBD|20240715|15:59:47.815803|S|72|2.325|0|72
C|BBD|20240715|15:59:50.556489|S|27|2.325|0|27
C|BBD|20240715|15:59:55.136591|S|2|2.33|0|2
C|BBDC|20240715|12:44:45.078364|S|1|10.09|0|1
C|BBDC|20240715|14:18:52.693365|S|1|10.07|0|1
C|BBDC|20240715|14:34:29.063865|S|2|10.11|0|2
C|BBDC|20240715|15:54:10.285955|S|1|10.13|0|1
C|BBDC|20240715|15:54:10.285955|S|1|10.13|0|1
C|BBDC|20240715|15:58:00.032744|S|2|10.125|0|2
C|BBHY|20240715|15:53:17.630179|S|100|46.13|0|100
C|BBIO|20240715|09:42:31.366286|S|10|27.18|0|10
C|BBIO|20240715|09:51:55.781824|S|24|27.23|0|24
C|BBIO|20240715|09:51:55.781835|S|64|27.23|0|64
C|BBIO|20240715|10:54:30.961841|S|5|27.32|0|5
C|BBIO|20240715|10:55:04.928162|S|51|27.33|0|51
C|BBIO|20240715|10:55:04.928220|S|48|27.33|0|48
C|BBIO|20240715|12:25:19.711273|S|100|27.26|0|100
C|BBIO|20240715|12:25:19.711285|S|10|27.26|0|10
C|BBIO|20240715|12:25:19.711870|S|47|27.26|0|47
C|BBIO|20240715|12:25:27.784116|S|14|27.26|0|14
C|BBIO|20240715|12:25:29.377476|S|47|27.26|0|47
C|BBIO|20240715|12:25:29.377476|S|29|27.26|0|29
C|BBIO|20240715|13:43:48.725324|S|26|27.32|0|26
C|BBIO|20240715|13:43:48.725332|S|13|27.32|0|13
C|BBIO|20240715|13:43:48.725367|S|1|27.32|0|1
C|BBIO|20240715|14:29:02.925802|S|100|27.71|0|100
C|BBIO|20240715|15:07:20.188086|S|32|27.95|0|32
C|BBIO|20240715|15:27:29.672152|S|100|28.06|0|100
C|BBIO|20240715|15:35:42.173301|S|10|27.95|0|10
C|BBIO|20240715|15:48:14.658421|S|1|27.92|0|1
C|BBIO|20240715|15:48:14.751792|S|99|27.92|0|99
C|BBIO|20240715|15:56:47.336328|S|98|27.75|0|98
C|BBIO|20240715|15:59:15.072172|S|100|27.78|0|100
C|BBIO|20240715|15:59:16.310353|S|100|27.78|0|100
C|BBSI|20240715|09:35:03.309055|S|25|33.59|0|25
C|BBSI|20240715|15:45:58.013468|S|12|33.78|0|12
C|BBSI|20240715|15:45:58.032985|S|19|33.78|0|19
C|BBU|20240715|12:13:45.296725|E|100|19.96|0|100
C|BBU|20240715|12:13:45.297845|E|51|19.96|0|51
C|BBU|20240715|12:13:45.297845|E|2|19.96|0|2
C|BBU|20240715|14:49:47.125575|S|29|20|0|29
C|BBU|20240715|14:49:47.301059|S|10|20|0|10
C|BBU|20240715|14:49:47.759223|S|2|20|0|2
C|BBU|20240715|15:59:55.001535|S|100|20.15|0|100
C|BBUC|20240715|11:49:46.901148|S|5|22.3|0|5
C|BBUC|20240715|12:41:47.236640|S|100|22.17|0|100
C|BBUC|20240715|13:52:55.286893|S|4|21.97|0|4
C|BBUC|20240715|14:06:47.101204|S|15|22.04|0|15
C|BBUC|20240715|14:09:49.861886|S|4|22.04|0|4
C|BBUC|20240715|14:11:04.363939|S|4|22.05|0|4
C|BBUC|20240715|14:12:15.741000|S|4|22.03|0|4
C|BBUC|20240715|14:13:27.406973|S|4|22.02|0|4
C|BBUC|20240715|14:14:40.201027|S|4|22.03|0|4
C|BBUC|20240715|14:14:56.636360|S|13|22.04|0|13
C|BBUC|20240715|14:16:09.247406|S|15|22.04|0|15
C|BBUC|20240715|14:57:11.873707|S|25|22.14|0|25
C|BBUC|20240715|14:59:15.386386|S|100|22.11|0|100
C|BBUC|20240715|14:59:16.687172|S|100|22.11|0|100
C|BBUC|20240715|15:27:55.809476|S|29|22.28|0|29
C|BBUC|20240715|15:28:35.996164|S|100|22.29|0|100
C|BBUC|20240715|15:28:35.996837|S|100|22.3|0|100
C|BBUC|20240715|15:31:51.162267|E|100|22.24|0|100
C|BBUC|20240715|15:37:15.043970|S|100|22.33|0|100
C|BBUC|20240715|15:37:15.076337|S|100|22.33|0|100
C|BBUC|20240715|15:42:26.040695|S|100|22.34|0|100
C|BBUC|20240715|15:52:50.186392|S|8|22.29|0|8
C|BBUC|20240715|15:54:00.354488|S|100|22.3|0|100
C|BBUC|20240715|15:59:30.674103|E|100|22.37|0|100
C|BBUC|20240715|15:59:30.674103|E|67|22.36|0|67
C|BBUC|20240715|15:59:56.026523|S|100|22.42|0|100
C|BBUC|20240715|15:59:56.549010|S|100|22.43|0|100
C|BBUC|20240715|15:59:57.428780|S|100|22.43|0|100
C|BBVA|20240715|11:30:48.372658|S|100|10.68|0|100
C|BBVA|20240715|11:30:48.373260|S|100|10.68|0|100
C|BBVA|20240715|11:31:53.184552|S|89|10.68|0|89
C|BBVA|20240715|12:43:41.634309|S|100|10.66|0|100
C|BBVA|20240715|12:43:41.634629|S|100|10.66|0|100
C|BBVA|20240715|12:43:41.647800|S|100|10.66|0|100
C|BBVA|20240715|13:33:29.357729|S|100|10.63|0|100
C|BBVA|20240715|13:33:29.357782|S|100|10.63|0|100
C|BBVA|20240715|13:33:29.357782|S|100|10.63|0|100
C|BBW|20240715|11:26:09.167013|S|100|25.78|0|100
C|BBWI|20240715|09:50:02.697094|S|24|37.04|0|24
C|BBWI|20240715|09:50:02.697094|S|15|37.04|0|15
C|BBWI|20240715|09:50:02.698503|S|127|37.02|0|127
C|BBWI|20240715|09:50:11.603794|S|23|37.02|0|23
C|BBWI|20240715|09:51:30.944467|S|14|37.03|0|14
C|BBWI|20240715|09:51:30.944468|S|23|37.03|0|23
C|BBWI|20240715|09:55:19.856205|S|8|37.25|0|8
C|BBWI|20240715|09:56:31.751952|S|63|37.18|0|63
C|BBWI|20240715|09:56:31.752032|S|224|37.18|0|224
C|BBWI|20240715|10:02:09.893558|S|140|37.11|0|140
C|BBWI|20240715|10:02:09.893592|S|96|37.11|0|96
C|BBWI|20240715|10:02:09.893609|S|37|37.11|0|37
C|BBWI|20240715|10:02:09.893626|S|20|37.11|0|20
C|BBWI|20240715|10:47:43.861485|S|2|37.37|0|2
C|BBWI|20240715|10:47:43.862494|S|98|37.37|0|98
C|BBWI|20240715|10:47:49.862856|S|100|37.37|0|100
C|BBWI|20240715|11:16:10.011062|S|50|37.13|0|50
C|BBWI|20240715|11:16:43.696440|S|64|37.14|0|64
C|BBWI|20240715|11:21:29.698898|S|200|37.205|0|200
C|BBWI|20240715|11:25:15.153689|S|1|37.19|0|1
C|BBWI|20240715|11:25:34.467142|S|297|37.18|0|297
C|BBWI|20240715|11:35:56.110474|S|52|37.09|0|52
C|BBWI|20240715|11:36:03.680470|S|28|37.09|0|28
C|BBWI|20240715|11:47:39.997980|S|33|37.09|0|33
C|BBWI|20240715|11:47:39.999736|S|1|37.1|0|1
C|BBWI|20240715|11:50:22.478798|S|3|37.14|0|3
C|BBWI|20240715|12:03:02.881638|S|20|37.11|0|20
C|BBWI|20240715|12:03:02.881794|S|40|37.11|0|40
C|BBWI|20240715|12:06:01.306001|S|65|37.09|0|65
C|BBWI|20240715|12:06:49.090344|S|12|37.1|0|12
C|BBWI|20240715|12:27:04.168719|S|6|37.01|0|6
C|BBWI|20240715|12:33:53.570230|S|10|36.85|0|10
C|BBWI|20240715|12:33:53.570395|S|2|36.85|0|2
C|BBWI|20240715|12:39:21.487618|S|37|36.85|0|37
C|BBWI|20240715|12:51:10.580920|S|36|37.01|0|36
C|BBWI|20240715|12:51:10.580921|S|86|37.01|0|86
C|BBWI|20240715|12:52:52.607103|S|12|36.94|0|12
C|BBWI|20240715|12:52:57.229189|S|88|36.94|0|88
C|BBWI|20240715|13:16:22.690832|S|2|36.89|0|2
C|BBWI|20240715|13:30:00.974368|S|100|36.89|0|100
C|BBWI|20240715|14:01:02.119376|S|1|36.86|0|1
C|BBWI|20240715|15:25:42.087407|S|5|36.95|0|5
C|BBWI|20240715|15:32:39.183653|S|62|36.97|0|62
C|BBWI|20240715|15:42:12.317857|S|148|36.93|0|148
C|BBWI|20240715|15:42:17.273186|S|116|36.93|0|116
C|BBWI|20240715|15:45:03.243816|S|2|36.87|0|2
C|BBWI|20240715|15:46:16.103721|S|81|36.85|0|81
C|BBWI|20240715|15:48:17.586625|S|51|36.83|0|51
C|BBWI|20240715|15:51:34.025401|S|8|36.79|0|8
C|BBWI|20240715|15:52:42.034140|S|100|36.73|0|100
C|BBWI|20240715|15:55:07.779185|S|64|36.75|0|64
C|BBWI|20240715|15:56:20.712526|S|200|36.71|0|200
C|BBWI|20240715|15:56:29.468729|S|200|36.71|0|200
C|BBWI|20240715|15:56:36.745440|S|13|36.71|0|13
C|BBWI|20240715|15:56:36.877050|S|87|36.71|0|87
C|BBWI|20240715|15:56:40.738125|S|37|36.72|0|37
C|BBWI|20240715|15:56:40.738133|S|29|36.72|0|29
C|BBWI|20240715|15:56:40.738292|S|34|36.72|0|34
C|BBWI|20240715|15:57:05.684389|S|200|36.72|0|200
C|BBWI|20240715|15:58:49.001098|S|200|36.74|0|200
C|BBWI|20240715|15:58:50.704368|S|100|36.72|0|100
C|BBWI|20240715|15:58:50.744746|S|100|36.72|0|100
C|BBWI|20240715|15:59:12.062316|S|70|36.725|0|70
C|BBWI|20240715|15:59:34.677103|S|100|36.76|0|100
C|BBY|20240715|09:39:56.474020|S|21|85.67|0|21
C|BBY|20240715|09:40:21.765652|S|63|85.54|0|63
C|BBY|20240715|09:42:05.926509|S|63|85.49|0|63
C|BBY|20240715|09:54:09.887636|S|75|85.62|0|75
C|BBY|20240715|09:54:09.888161|S|63|85.63|0|63
C|BBY|20240715|09:54:09.920809|S|75|85.65|0|75
C|BBY|20240715|09:54:47.913937|S|100|85.64|0|100
C|BBY|20240715|10:00:04.117497|S|9|85.35|0|9
C|BBY|20240715|10:00:04.858274|S|5|85.35|0|5
C|BBY|20240715|10:00:05.531132|S|5|85.35|0|5
C|BBY|20240715|10:00:06.121443|S|5|85.35|0|5
C|BBY|20240715|10:00:06.243927|S|10|85.35|0|10
C|BBY|20240715|10:00:12.835936|S|15|85.38|0|15
C|BBY|20240715|10:00:12.839221|S|7|85.38|0|7
C|BBY|20240715|10:00:18.920194|S|19|85.35|0|19
C|BBY|20240715|10:00:18.923346|S|15|85.35|0|15
C|BBY|20240715|10:00:19.892894|S|5|85.38|0|5
C|BBY|20240715|10:00:20.046958|S|8|85.38|0|8
C|BBY|20240715|10:00:20.048658|S|1|85.38|0|1
C|BBY|20240715|10:01:20.211440|S|2|85.36|0|2
C|BBY|20240715|10:04:10.457919|S|14|85.35|0|14
C|BBY|20240715|10:08:48.640078|S|75|85.59|0|75
C|BBY|20240715|10:20:01.028236|S|75|85.44|0|75
C|BBY|20240715|10:20:01.049995|S|50|85.45|0|50
C|BBY|20240715|10:20:04.969991|S|1|85.48|0|1
C|BBY|20240715|10:21:02.013020|S|75|85.49|0|75
C|BBY|20240715|10:21:53.151264|S|2|85.42|0|2
C|BBY|20240715|10:23:51.121761|S|50|85.37|0|50
C|BBY|20240715|10:27:46.814696|S|75|85.36|0|75
C|BBY|20240715|10:31:46.892457|S|7|85.4|0|7
C|BBY|20240715|10:31:54.927702|S|2|85.39|0|2
C|BBY|20240715|10:39:58.613517|S|25|85.31|0|25
C|BBY|20240715|10:39:58.613517|S|75|85.3|0|75
C|BBY|20240715|10:57:48.105130|S|75|85.39|0|75
C|BBY|20240715|10:58:19.320447|S|5|85.36|0|5
C|BBY|20240715|12:01:55.321277|S|25|86.17|0|25
C|BBY|20240715|12:12:19.791606|S|1|86.3|0|1
C|BBY|20240715|12:19:24.341097|S|5|86.15|0|5
C|BBY|20240715|12:19:34.552414|S|2|86.15|0|2
C|BBY|20240715|12:19:34.552438|S|73|86.15|0|73
C|BBY|20240715|12:19:34.553390|S|2|86.18|0|2
C|BBY|20240715|13:03:02.756597|S|5|85.91|0|5
C|BBY|20240715|13:46:07.573303|S|4|85.54|0|4
C|BBY|20240715|13:46:13.154513|S|5|85.49|0|5
C|BBY|20240715|13:46:13.154630|S|50|85.49|0|50
C|BBY|20240715|13:46:13.154682|S|50|85.49|0|50
C|BBY|20240715|13:49:00.051867|S|45|85.49|0|45
C|BBY|20240715|13:49:58.042985|S|18|85.46|0|18
C|BBY|20240715|14:23:09.595537|S|1|85.46|0|1
C|BBY|20240715|14:24:33.822704|S|7|85.51|0|7
C|BBY|20240715|14:42:24.980562|S|3|85.48|0|3
C|BBY|20240715|15:05:01.161061|S|2|85.45|0|2
C|BBY|20240715|15:17:53.170240|S|2|85.56|0|2
C|BBY|20240715|15:25:42.630529|S|6|85.48|0|6
C|BBY|20240715|15:38:36.469045|S|3|85.72|0|3
C|BBY|20240715|15:40:56.769155|S|33|85.75|0|33
C|BBY|20240715|15:47:33.307841|S|22|85.59|0|22
C|BBY|20240715|15:51:49.771600|S|100|85.6|0|100
C|BBY|20240715|15:55:27.901993|S|1|85.58|0|1
C|BBY|20240715|15:56:09.094578|S|32|85.49|0|32
C|BBY|20240715|15:57:28.489381|S|2|85.43|0|2
C|BBY|20240715|15:58:19.858923|S|2|85.48|0|2
C|BBY|20240715|15:58:19.858987|S|75|85.49|0|75
C|BBY|20240715|15:58:50.439285|S|18|85.53|0|18
C|BBY|20240715|15:58:50.460004|S|82|85.53|0|82
C|BBY|20240715|15:59:49.001385|S|14|85.475|0|14
C|BBY|20240715|15:59:49.025724|S|100|85.485|0|100
C|BC|20240715|12:01:53.970530|S|57|79.96|0|57
C|BC|20240715|12:19:26.020919|S|99|80.13|0|99
C|BC|20240715|12:19:26.020936|S|1|80.13|0|1
C|BC|20240715|12:25:30.245081|S|137|80.03|0|137
C|BC|20240715|12:29:37.321170|S|1|80|0|1
C|BC|20240715|14:45:37.641309|S|24|79.3|0|24
C|BC|20240715|14:45:37.641309|S|13|79.29|0|13
C|BC|20240715|14:45:52.955624|S|37|79.28|0|37
C|BC|20240715|14:45:52.955649|S|11|79.28|0|11
C|BC|20240715|15:31:27.420554|S|3|78.78|0|3
C|BC|20240715|15:57:00.804046|S|24|78.49|0|24
C|BC|20240715|15:57:38.076476|S|100|78.51|0|100
C|BC|20240715|15:58:27.940501|S|100|78.58|0|100
C|BCAB|20240715|09:37:07.179413|S|15|1.88|0|15
C|BCAB|20240715|12:28:50.378738|S|80|1.67|0|80
C|BCAB|20240715|14:00:21.233063|S|26|1.68|0|26
C|BCAB|20240715|15:55:00.011851|S|468|1.79|0|468
C|BCAB|20240715|15:55:00.011858|S|26|1.79|0|26
C|BCAB|20240715|15:55:00.011871|S|6|1.79|0|6
C|BCAB|20240715|15:58:02.028717|S|26|1.74|0|26
C|BCAB|20240715|15:58:02.028733|S|74|1.74|0|74
C|BCAB|20240715|15:58:26.046727|S|100|1.74|0|100
C|BCAB|20240715|15:58:51.274038|S|100|1.74|0|100
C|BCAB|20240715|15:58:59.066317|S|159|1.74|0|159
C|BCAB|20240715|15:58:59.066324|S|143|1.74|0|143
C|BCAB|20240715|15:58:59.066415|S|198|1.74|0|198
C|BCAB|20240715|15:59:12.746601|S|78|1.74|0|78
C|BCAB|20240715|15:59:12.746607|S|22|1.74|0|22
C|BCAB|20240715|15:59:17.083290|S|100|1.74|0|100
C|BCAT|20240715|09:51:40.005742|S|196|16.79|0|196
C|BCAT|20240715|09:51:40.005790|S|2|16.79|0|2
C|BCAT|20240715|09:51:42.004073|S|111|16.79|0|111
C|BCAT|20240715|09:51:43.013276|S|113|16.79|0|113
C|BCAT|20240715|09:52:36.341928|S|82|16.77|0|82
C|BCAT|20240715|14:27:38.857504|S|100|16.83|0|100
C|BCC|20240715|11:10:07.467479|S|62|128.33|0|62
C|BCC|20240715|11:10:07.467479|S|100|128.35|0|100
C|BCC|20240715|13:33:02.567843|S|1|126.72|0|1
C|BCC|20240715|13:33:32.567186|S|2|126.72|0|2
C|BCC|20240715|13:34:02.567103|S|1|126.72|0|1
C|BCC|20240715|13:34:02.567142|S|1|126.72|0|1
C|BCC|20240715|13:34:32.567124|S|2|126.74|0|2
C|BCC|20240715|13:35:30.567172|S|3|126.72|0|3
C|BCC|20240715|13:57:01.182909|S|1|126.69|0|1
C|BCC|20240715|15:47:41.083488|S|100|126.24|0|100
C|BCC|20240715|15:54:25.164210|S|62|126.01|0|62
C|BCC|20240715|15:55:53.657061|S|11|126.21|0|11
C|BCC|20240715|15:57:59.202623|S|24|126.11|0|24
C|BCC|20240715|15:57:59.202624|S|24|126.09|0|24
C|BCC|20240715|15:58:53.705043|S|24|126.12|0|24
C|BCE|20240715|09:39:35.385209|S|100|32.39|0|100
C|BCE|20240715|10:12:55.134626|S|2|32.45|0|2
C|BCE|20240715|10:12:55.134626|S|100|32.45|0|100
C|BCE|20240715|10:34:27.818561|S|100|32.62|0|100
C|BCE|20240715|10:49:05.726999|S|100|32.6|0|100
C|BCE|20240715|10:49:23.371360|S|1|32.59|0|1
C|BCE|20240715|10:49:23.371360|S|1|32.59|0|1
C|BCE|20240715|10:49:23.395350|S|100|32.59|0|100
C|BCE|20240715|11:02:13.323265|S|100|32.58|0|100
C|BCE|20240715|11:02:13.323275|S|2|32.58|0|2
C|BCE|20240715|11:06:43.168356|S|100|32.58|0|100
C|BCE|20240715|11:06:43.168515|S|100|32.58|0|100
C|BCE|20240715|11:09:11.280886|S|100|32.57|0|100
C|BCE|20240715|11:09:11.280886|S|100|32.57|0|100
C|BCE|20240715|11:09:11.281089|S|100|32.57|0|100
C|BCE|20240715|11:13:51.460085|S|19|32.59|0|19
C|BCE|20240715|11:15:58.636501|S|100|32.59|0|100
C|BCE|20240715|11:24:24.786124|S|100|32.61|0|100
C|BCE|20240715|11:26:16.044505|S|2|32.63|0|2
C|BCE|20240715|11:26:16.044505|S|98|32.63|0|98
C|BCE|20240715|11:29:13.555561|S|2|32.65|0|2
C|BCE|20240715|11:29:58.457594|S|1|32.67|0|1
C|BCE|20240715|11:29:58.493289|S|1|32.65|0|1
C|BCE|20240715|11:30:00.496823|S|3|32.64|0|3
C|BCE|20240715|11:30:26.630161|S|1|32.63|0|1
C|BCE|20240715|11:30:26.630161|S|99|32.63|0|99
C|BCE|20240715|11:32:42.789758|S|100|32.63|0|100
C|BCE|20240715|11:34:11.167715|S|100|32.63|0|100
C|BCE|20240715|11:36:07.213758|S|1|32.62|0|1
C|BCE|20240715|11:36:07.213758|S|1|32.62|0|1
C|BCE|20240715|11:39:52.496534|S|1|32.61|0|1
C|BCE|20240715|11:39:52.496535|S|1|32.61|0|1
C|BCE|20240715|11:42:49.272661|S|28|32.63|0|28
C|BCE|20240715|11:44:21.585074|S|33|32.65|0|33
C|BCE|20240715|11:49:38.641831|S|5|32.73|0|5
C|BCE|20240715|12:00:19.329589|S|96|32.77|0|96
C|BCE|20240715|12:02:29.835670|S|5|32.8|0|5
C|BCE|20240715|12:04:20.150418|S|16|32.77|0|16
C|BCE|20240715|12:17:41.593347|S|4|32.77|0|4
C|BCE|20240715|12:19:02.688060|S|3|32.78|0|3
C|BCE|20240715|12:23:10.977764|S|4|32.78|0|4
C|BCE|20240715|12:25:23.914948|S|100|32.75|0|100
C|BCE|20240715|12:28:09.460148|S|6|32.77|0|6
C|BCE|20240715|12:36:08.397633|S|100|32.72|0|100
C|BCE|20240715|12:38:40.211229|S|8|32.72|0|8
C|BCE|20240715|12:44:07.834722|S|18|32.69|0|18
C|BCE|20240715|12:44:58.500858|S|100|32.68|0|100
C|BCE|20240715|12:48:51.857067|S|100|32.68|0|100
C|BCE|20240715|12:49:37.630751|S|100|32.69|0|100
C|BCE|20240715|13:04:51.417585|S|87|32.66|0|87
C|BCE|20240715|13:06:40.887136|S|100|32.66|0|100
C|BCE|20240715|13:08:04.917580|S|11|32.7|0|11
C|BCE|20240715|13:08:04.917580|S|89|32.7|0|89
C|BCE|20240715|13:12:25.081618|S|11|32.66|0|11
C|BCE|20240715|13:17:09.338907|S|100|32.67|0|100
C|BCE|20240715|13:25:43.495399|S|3|32.64|0|3
C|BCE|20240715|13:25:43.495399|S|2|32.64|0|2
C|BCE|20240715|13:26:57.011205|S|100|32.62|0|100
C|BCE|20240715|13:26:57.050837|S|100|32.62|0|100
C|BCE|20240715|13:26:57.052242|S|100|32.61|0|100
C|BCE|20240715|13:27:07.899999|S|100|32.61|0|100
C|BCE|20240715|13:28:28.813850|E|100|32.59|0|100
C|BCE|20240715|13:28:28.814113|S|1|32.59|0|1
C|BCE|20240715|13:28:28.820622|E|50|32.58|0|50
C|BCE|20240715|13:32:13.589183|S|1|32.59|0|1
C|BCE|20240715|13:32:13.589183|S|1|32.59|0|1
C|BCE|20240715|13:34:19.091294|S|1|32.58|0|1
C|BCE|20240715|13:36:04.856922|S|1|32.56|0|1
C|BCE|20240715|13:36:04.856923|S|3|32.56|0|3
C|BCE|20240715|13:41:43.829949|S|100|32.58|0|100
C|BCE|20240715|13:47:18.384650|S|7|32.63|0|7
C|BCE|20240715|13:51:32.334337|S|1|32.63|0|1
C|BCE|20240715|13:53:49.287574|S|4|32.655|0|4
C|BCE|20240715|13:59:22.116929|S|3|32.64|0|3
C|BCE|20240715|13:59:22.116929|S|5|32.64|0|5
C|BCE|20240715|14:00:19.665907|S|3|32.62|0|3
C|BCE|20240715|14:24:40.443871|S|1|32.65|0|1
C|BCE|20240715|14:24:40.443871|S|1|32.65|0|1
C|BCE|20240715|14:24:40.443872|S|100|32.65|0|100
C|BCE|20240715|14:24:40.443872|S|1|32.65|0|1
C|BCE|20240715|14:24:40.443873|S|100|32.65|0|100
C|BCE|20240715|14:26:17.306541|S|73|32.66|0|73
C|BCE|20240715|14:53:13.465922|S|100|32.76|0|100
C|BCE|20240715|14:53:13.465922|S|100|32.76|0|100
C|BCE|20240715|14:53:13.465923|S|100|32.76|0|100
C|BCE|20240715|15:04:37.275714|S|100|32.78|0|100
C|BCE|20240715|15:04:37.276101|S|100|32.78|0|100
C|BCE|20240715|15:16:15.063543|S|10|32.7|0|10
C|BCE|20240715|15:16:15.063543|S|7|32.7|0|7
C|BCE|20240715|15:27:44.958783|S|3|32.7|0|3
C|BCE|20240715|15:35:12.745325|S|1|32.67|0|1
C|BCE|20240715|15:38:53.005561|S|100|32.7|0|100
C|BCE|20240715|15:38:53.005561|S|1|32.7|0|1
C|BCE|20240715|15:44:31.250115|S|100|32.71|0|100
C|BCE|20240715|15:47:41.093139|S|100|32.69|0|100
C|BCE|20240715|15:49:50.630698|S|34|32.67|0|34
C|BCE|20240715|15:50:28.630463|S|100|32.685|0|100
C|BCE|20240715|15:51:00.726619|S|100|32.68|0|100
C|BCE|20240715|15:51:54.936096|S|35|32.72|0|35
C|BCE|20240715|15:53:50.259731|S|100|32.7|0|100
C|BCE|20240715|15:53:50.259731|S|100|32.7|0|100
C|BCE|20240715|15:53:51.550505|S|11|32.7|0|11
C|BCE|20240715|15:55:15.972940|S|300|32.68|0|300
C|BCE|20240715|15:56:00.431766|S|100|32.675|0|100
C|BCE|20240715|15:56:00.453442|S|100|32.68|0|100
C|BCE|20240715|15:56:00.792229|S|56|32.68|0|56
C|BCE|20240715|15:56:49.498556|E|100|32.66|0|100
C|BCE|20240715|15:57:17.620785|S|4|32.67|0|4
C|BCE|20240715|15:57:17.622773|S|96|32.67|0|96
C|BCE|20240715|15:58:31.516036|S|76|32.69|0|76
C|BCE|20240715|15:59:03.909248|S|100|32.68|0|100
C|BCE|20240715|15:59:49.883931|S|100|32.695|0|100
C|BCE|20240715|15:59:50.876466|S|27|32.7|0|27
C|BCE|20240715|15:59:50.876467|S|73|32.7|0|73
C|BCH|20240715|10:14:44.953581|S|100|24.1|0|100
C|BCH|20240715|11:00:04.299123|S|1|24.25|0|1
C|BCH|20240715|11:33:30.564810|S|1|24.29|0|1
C|BCH|20240715|11:34:08.636892|S|1|24.29|0|1
C|BCH|20240715|11:34:27.402703|S|1|24.29|0|1
C|BCH|20240715|11:34:45.252731|S|1|24.28|0|1
C|BCH|20240715|11:35:03.294594|S|1|24.28|0|1
C|BCH|20240715|11:35:22.559971|S|1|24.29|0|1
C|BCH|20240715|11:36:37.609159|S|1|24.29|0|1
C|BCH|20240715|11:36:52.278065|S|1|24.3|0|1
C|BCH|20240715|11:37:22.705459|S|1|24.3|0|1
C|BCH|20240715|11:38:18.285974|S|1|24.3|0|1
C|BCH|20240715|11:39:41.543423|S|1|24.31|0|1
C|BCH|20240715|11:40:47.555123|S|1|24.31|0|1
C|BCH|20240715|11:43:11.479646|S|4|24.36|0|4
C|BCH|20240715|11:45:47.541466|S|1|24.36|0|1
C|BCH|20240715|11:47:13.325907|S|1|24.36|0|1
C|BCHP|20240715|12:20:06.362147|S|300|32.61|0|300
C|BCHP|20240715|14:10:06.143959|S|21|32.61|0|21
C|BCO|20240715|13:33:38.132362|S|5|105.71|0|5
C|BCO|20240715|15:23:02.802750|S|38|105.7|0|38
C|BCO|20240715|15:23:02.802835|S|38|105.7|0|38
C|BCO|20240715|15:56:42.278449|S|13|104.79|0|13
C|BCO|20240715|15:56:46.214904|S|9|104.83|0|9
C|BCO|20240715|15:59:31.610855|S|24|104.82|0|24
C|BCO|20240715|15:59:32.624778|S|2|104.82|0|2
C|BCO|20240715|15:59:32.671566|S|98|104.82|0|98
C|BCO|20240715|15:59:36.219083|S|31|104.83|0|31
C|BCO|20240715|15:59:36.814223|S|100|104.82|0|100
C|BCO|20240715|15:59:39.528115|S|59|104.82|0|59
C|BCO|20240715|15:59:39.529768|S|41|104.82|0|41
C|BCO|20240715|15:59:40.030915|S|100|104.82|0|100
C|BCO|20240715|15:59:40.391343|S|48|104.82|0|48
C|BCO|20240715|15:59:40.486624|S|52|104.82|0|52
C|BCO|20240715|15:59:40.600774|S|100|104.82|0|100
C|BCO|20240715|15:59:40.850611|S|100|104.82|0|100
C|BCO|20240715|15:59:48.613820|S|20|104.86|0|20
C|BCOV|20240715|09:56:26.861623|S|100|2.56|0|100
C|BCPC|20240715|09:54:18.701920|S|5|167.09|0|5
C|BCPC|20240715|09:54:27.645631|S|3|167.06|0|3
C|BCPC|20240715|09:54:37.726644|S|3|167.04|0|3
C|BCPC|20240715|10:24:58.051733|S|11|166.74|0|11
C|BCPC|20240715|11:16:06.311722|S|1|166.45|0|1
C|BCPC|20240715|11:16:06.311722|S|1|166.45|0|1
C|BCPC|20240715|15:15:09.833732|S|1|169.02|0|1
C|BCPC|20240715|15:33:13.917670|S|1|169.07|0|1
C|BCPC|20240715|15:44:00.959708|S|1|168.75|0|1
C|BCRX|20240715|10:20:45.100027|S|100|7.355|0|100
C|BCRX|20240715|10:24:19.524957|S|42|7.33|0|42
C|BCRX|20240715|10:24:19.524980|S|58|7.33|0|58
C|BCRX|20240715|10:31:45.771944|S|4|7.3|0|4
C|BCRX|20240715|10:39:50.753495|S|65|7.3|0|65
C|BCRX|20240715|10:54:57.865910|S|81|7.3|0|81
C|BCRX|20240715|11:01:40.384260|S|100|7.34|0|100
C|BCRX|20240715|11:19:18.070292|S|61|7.34|0|61
C|BCRX|20240715|11:19:47.277741|S|100|7.33|0|100
C|BCRX|20240715|11:20:01.969925|S|100|7.33|0|100
C|BCRX|20240715|11:20:01.970894|S|100|7.33|0|100
C|BCRX|20240715|11:21:00.488519|S|100|7.34|0|100
C|BCRX|20240715|11:21:02.918631|S|100|7.34|0|100
C|BCRX|20240715|11:21:04.489633|S|100|7.34|0|100
C|BCRX|20240715|11:21:10.096023|S|100|7.34|0|100
C|BCRX|20240715|11:21:10.737105|S|100|7.34|0|100
C|BCRX|20240715|11:21:14.025270|S|100|7.34|0|100
C|BCRX|20240715|11:21:14.042036|S|100|7.34|0|100
C|BCRX|20240715|11:21:14.348717|S|100|7.34|0|100
C|BCRX|20240715|11:21:14.349490|S|100|7.34|0|100
C|BCRX|20240715|11:21:14.353891|S|25|7.34|0|25
C|BCRX|20240715|11:21:25.990906|S|100|7.34|0|100
C|BCRX|20240715|11:21:30.403927|S|100|7.335|0|100
C|BCRX|20240715|11:21:30.450062|S|100|7.34|0|100
C|BCRX|20240715|11:21:45.631224|S|100|7.34|0|100
C|BCRX|20240715|11:22:37.835696|S|6|7.34|0|6
C|BCRX|20240715|11:25:02.581938|S|100|7.35|0|100
C|BCRX|20240715|11:25:13.367637|S|100|7.35|0|100
C|BCRX|20240715|11:25:13.378492|S|100|7.35|0|100
C|BCRX|20240715|11:25:13.636504|S|100|7.35|0|100
C|BCRX|20240715|11:25:13.716779|S|32|7.35|0|32
C|BCRX|20240715|11:25:41.546991|S|100|7.34|0|100
C|BCRX|20240715|11:31:51.562370|S|3|7.35|0|3
C|BCRX|20240715|11:39:08.656471|S|46|7.35|0|46
C|BCRX|20240715|11:42:02.941054|S|81|7.335|0|81
C|BCRX|20240715|11:42:02.941983|S|19|7.335|0|19
C|BCRX|20240715|11:42:02.941984|S|62|7.34|0|62
C|BCRX|20240715|11:42:10.307517|S|1|7.335|0|1
C|BCRX|20240715|11:42:10.315499|S|1|7.335|0|1
C|BCRX|20240715|11:42:10.326643|S|1|7.335|0|1
C|BCRX|20240715|11:42:10.346816|S|1|7.335|0|1
C|BCRX|20240715|11:42:10.362461|S|1|7.34|0|1
C|BCRX|20240715|11:42:20.568511|S|100|7.34|0|100
C|BCRX|20240715|11:42:21.857471|S|100|7.34|0|100
C|BCRX|20240715|11:42:25.488185|S|100|7.34|0|100
C|BCRX|20240715|11:42:56.424838|S|100|7.34|0|100
C|BCRX|20240715|11:42:59.629267|S|100|7.34|0|100
C|BCRX|20240715|11:52:39.476749|S|6|7.38|0|6
C|BCRX|20240715|11:52:59.233376|S|100|7.38|0|100
C|BCRX|20240715|11:53:03.233135|S|52|7.38|0|52
C|BCRX|20240715|12:05:11.277751|S|58|7.33|0|58
C|BCRX|20240715|12:07:43.986999|S|77|7.31|0|77
C|BCRX|20240715|12:08:33.266457|S|5|7.3|0|5
C|BCRX|20240715|12:09:04.080945|S|100|7.31|0|100
C|BCRX|20240715|12:09:17.095557|S|100|7.31|0|100
C|BCRX|20240715|12:09:26.353372|S|100|7.31|0|100
C|BCRX|20240715|12:09:26.984761|S|100|7.31|0|100
C|BCRX|20240715|12:09:27.536747|S|100|7.31|0|100
C|BCRX|20240715|12:09:27.742880|S|100|7.31|0|100
C|BCRX|20240715|12:09:42.505945|S|100|7.31|0|100
C|BCRX|20240715|12:13:32.634484|S|100|7.31|0|100
C|BCRX|20240715|12:14:53.290086|S|100|7.3|0|100
C|BCRX|20240715|12:15:17.259479|S|100|7.31|0|100
C|BCRX|20240715|12:22:55.142349|S|6|7.29|0|6
C|BCRX|20240715|12:24:38.252577|S|6|7.3|0|6
C|BCRX|20240715|12:41:46.750994|S|6|7.3|0|6
C|BCRX|20240715|12:41:47.157921|S|100|7.3|0|100
C|BCRX|20240715|12:42:00.804430|S|100|7.3|0|100
C|BCRX|20240715|12:42:00.986752|S|43|7.3|0|43
C|BCRX|20240715|12:45:17.725852|S|20|7.27|0|20
C|BCRX|20240715|12:57:44.855004|S|100|7.27|0|100
C|BCRX|20240715|12:59:34.296127|S|12|7.24|0|12
C|BCRX|20240715|13:03:37.015366|S|95|7.27|0|95
C|BCRX|20240715|13:06:20.289390|S|100|7.27|0|100
C|BCRX|20240715|13:07:20.465953|S|75|7.275|0|75
C|BCRX|20240715|13:15:37.160452|S|100|7.29|0|100
C|BCRX|20240715|13:16:31.439975|S|100|7.3|0|100
C|BCRX|20240715|13:16:31.476908|S|100|7.3|0|100
C|BCRX|20240715|13:16:36.226648|S|100|7.3|0|100
C|BCRX|20240715|13:16:36.616775|S|100|7.3|0|100
C|BCRX|20240715|13:19:24.590531|S|75|7.27|0|75
C|BCRX|20240715|13:27:59.147499|S|73|7.27|0|73
C|BCRX|20240715|13:37:08.164760|S|96|7.26|0|96
C|BCRX|20240715|13:43:46.381802|S|4|7.24|0|4
C|BCRX|20240715|13:43:48.725741|S|46|7.24|0|46
C|BCRX|20240715|13:45:50.370683|S|100|7.26|0|100
C|BCRX|20240715|13:48:25.009101|S|10|7.26|0|10
C|BCRX|20240715|13:53:21.270255|S|100|7.27|0|100
C|BCRX|20240715|13:53:31.699539|S|58|7.27|0|58
C|BCRX|20240715|13:54:26.294644|S|100|7.27|0|100
C|BCRX|20240715|13:54:26.400540|S|100|7.27|0|100
C|BCRX|20240715|13:54:26.521534|S|100|7.27|0|100
C|BCRX|20240715|13:54:26.522267|S|100|7.27|0|100
C|BCRX|20240715|13:54:54.651638|S|1|7.27|0|1
C|BCRX|20240715|13:55:10.536278|S|100|7.27|0|100
C|BCRX|20240715|13:55:10.544283|S|100|7.27|0|100
C|BCRX|20240715|13:55:34.002094|S|100|7.27|0|100
C|BCRX|20240715|13:55:39.346981|S|100|7.27|0|100
C|BCRX|20240715|13:55:39.451026|S|100|7.27|0|100
C|BCRX|20240715|13:55:39.451742|S|100|7.27|0|100
C|BCRX|20240715|13:55:41.681872|S|100|7.27|0|100
C|BCRX|20240715|13:55:44.398675|S|100|7.27|0|100
C|BCRX|20240715|13:55:44.978821|S|100|7.27|0|100
C|BCRX|20240715|13:55:45.000841|S|100|7.27|0|100
C|BCRX|20240715|13:58:45.155333|S|53|7.27|0|53
C|BCRX|20240715|14:01:57.873234|S|51|7.28|0|51
C|BCRX|20240715|14:02:04.910099|S|100|7.29|0|100
C|BCRX|20240715|14:03:23.827141|S|100|7.29|0|100
C|BCRX|20240715|14:04:22.049668|S|100|7.3|0|100
C|BCRX|20240715|14:06:01.860877|S|100|7.29|0|100
C|BCRX|20240715|14:06:35.230292|S|94|7.29|0|94
C|BCRX|20240715|14:06:59.247043|S|8|7.28|0|8
C|BCRX|20240715|14:06:59.247043|S|6|7.28|0|6
C|BCRX|20240715|14:08:33.345007|S|100|7.275|0|100
C|BCRX|20240715|14:09:27.824436|S|100|7.28|0|100
C|BCRX|20240715|14:09:28.316605|S|100|7.28|0|100
C|BCRX|20240715|14:09:42.570669|S|100|7.28|0|100
C|BCRX|20240715|14:10:49.988517|S|92|7.28|0|92
C|BCRX|20240715|14:13:34.021064|S|71|7.27|0|71
C|BCRX|20240715|14:14:51.988275|S|9|7.28|0|9
C|BCRX|20240715|14:15:35.714490|S|20|7.28|0|20
C|BCRX|20240715|14:15:35.714490|S|71|7.28|0|71
C|BCRX|20240715|14:15:35.714491|S|100|7.28|0|100
C|BCRX|20240715|14:15:35.716304|S|80|7.28|0|80
C|BCRX|20240715|14:15:35.725307|S|49|7.275|0|49
C|BCRX|20240715|14:15:35.927498|S|49|7.28|0|49
C|BCRX|20240715|14:16:13.642245|S|100|7.28|0|100
C|BCRX|20240715|14:16:26.290459|S|100|7.28|0|100
C|BCRX|20240715|14:16:37.227773|S|100|7.28|0|100
C|BCRX|20240715|14:22:34.013596|S|27|7.29|0|27
C|BCRX|20240715|14:22:34.013596|S|73|7.29|0|73
C|BCRX|20240715|14:22:35.942819|S|73|7.29|0|73
C|BCRX|20240715|14:22:35.942819|S|27|7.29|0|27
C|BCRX|20240715|14:22:48.489776|S|100|7.29|0|100
C|BCRX|20240715|14:22:51.702903|S|100|7.29|0|100
C|BCRX|20240715|14:22:55.137497|S|100|7.29|0|100
C|BCRX|20240715|14:23:02.284168|S|100|7.29|0|100
C|BCRX|20240715|14:24:07.834933|S|100|7.29|0|100
C|BCRX|20240715|14:24:45.484622|S|100|7.29|0|100
C|BCRX|20240715|14:25:20.444500|S|100|7.29|0|100
C|BCRX|20240715|14:25:30.712735|S|100|7.29|0|100
C|BCRX|20240715|14:25:42.590338|S|88|7.29|0|88
C|BCRX|20240715|14:33:10.943817|S|50|7.33|0|50
C|BCRX|20240715|14:37:10.560755|S|84|7.33|0|84
C|BCRX|20240715|14:37:49.690616|S|1|7.32|0|1
C|BCRX|20240715|14:37:52.181631|S|1|7.32|0|1
C|BCRX|20240715|14:39:21.444139|S|100|7.33|0|100
C|BCRX|20240715|14:39:29.544193|S|11|7.32|0|11
C|BCRX|20240715|14:44:02.881643|S|6|7.31|0|6
C|BCRX|20240715|14:45:25.578631|S|86|7.305|0|86
C|BCRX|20240715|14:45:27.929533|S|86|7.305|0|86
C|BCRX|20240715|14:46:10.195409|S|86|7.305|0|86
C|BCRX|20240715|14:46:10.196208|S|86|7.31|0|86
C|BCRX|20240715|14:48:03.861132|S|25|7.31|0|25
C|BCRX|20240715|14:53:31.327992|S|100|7.26|0|100
C|BCRX|20240715|14:53:38.475549|S|100|7.26|0|100
C|BCRX|20240715|14:53:38.552683|S|100|7.26|0|100
C|BCRX|20240715|14:53:43.049352|S|19|7.26|0|19
C|BCRX|20240715|14:55:49.706012|S|100|7.26|0|100
C|BCRX|20240715|14:55:53.742271|S|100|7.26|0|100
C|BCRX|20240715|14:55:56.938510|S|100|7.26|0|100
C|BCRX|20240715|14:56:35.646286|S|100|7.25|0|100
C|BCRX|20240715|14:56:38.506940|S|100|7.245|0|100
C|BCRX|20240715|14:56:38.507665|S|100|7.25|0|100
C|BCRX|20240715|14:56:38.508121|S|23|7.25|0|23
C|BCRX|20240715|14:56:38.518622|S|77|7.25|0|77
C|BCRX|20240715|14:56:38.521420|S|100|7.25|0|100
C|BCRX|20240715|14:56:38.522219|S|17|7.25|0|17
C|BCRX|20240715|14:58:05.770777|S|100|7.24|0|100
C|BCRX|20240715|14:58:07.390191|S|100|7.24|0|100
C|BCRX|20240715|14:58:16.093009|S|100|7.24|0|100
C|BCRX|20240715|14:59:16.187032|S|53|7.24|0|53
C|BCRX|20240715|14:59:51.417765|S|100|7.25|0|100
C|BCRX|20240715|14:59:52.409078|S|100|7.25|0|100
C|BCRX|20240715|15:00:05.831821|S|100|7.25|0|100
C|BCRX|20240715|15:00:07.353778|S|100|7.25|0|100
C|BCRX|20240715|15:00:11.167254|S|100|7.25|0|100
C|BCRX|20240715|15:08:05.166021|S|77|7.25|0|77
C|BCRX|20240715|15:10:20.071382|S|100|7.25|0|100
C|BCRX|20240715|15:12:53.245548|S|81|7.25|0|81
C|BCRX|20240715|15:16:17.185617|S|41|7.24|0|41
C|BCRX|20240715|15:16:22.754533|S|3|7.23|0|3
C|BCRX|20240715|15:17:38.283355|S|100|7.23|0|100
C|BCRX|20240715|15:23:52.605348|S|100|7.26|0|100
C|BCRX|20240715|15:23:52.917649|S|100|7.26|0|100
C|BCRX|20240715|15:23:54.147293|S|100|7.26|0|100
C|BCRX|20240715|15:23:54.148037|S|100|7.26|0|100
C|BCRX|20240715|15:23:54.164391|S|100|7.26|0|100
C|BCRX|20240715|15:24:51.087262|S|100|7.26|0|100
C|BCRX|20240715|15:27:25.781833|S|31|7.26|0|31
C|BCRX|20240715|15:28:43.846150|S|6|7.25|0|6
C|BCRX|20240715|15:28:44.121786|S|100|7.255|0|100
C|BCRX|20240715|15:28:44.123620|S|100|7.26|0|100
C|BCRX|20240715|15:28:44.124452|S|100|7.26|0|100
C|BCRX|20240715|15:28:44.915815|S|100|7.255|0|100
C|BCRX|20240715|15:28:44.916518|S|100|7.255|0|100
C|BCRX|20240715|15:28:45.390807|S|67|7.26|0|67
C|BCRX|20240715|15:28:45.390807|S|33|7.255|0|33
C|BCRX|20240715|15:28:45.402969|S|67|7.255|0|67
C|BCRX|20240715|15:28:49.119492|S|34|7.26|0|34
C|BCRX|20240715|15:28:49.119492|S|33|7.26|0|33
C|BCRX|20240715|15:30:37.452572|S|11|7.24|0|11
C|BCRX|20240715|15:34:49.838546|S|3|7.21|0|3
C|BCRX|20240715|15:36:34.599776|S|71|7.22|0|71
C|BCRX|20240715|15:41:51.541085|S|153|7.21|0|153
C|BCRX|20240715|15:43:35.556419|S|100|7.22|0|100
C|BCRX|20240715|15:43:35.557273|S|1|7.22|0|1
C|BCRX|20240715|15:45:02.017253|S|200|7.21|0|200
C|BCRX|20240715|15:45:02.017253|S|100|7.21|0|100
C|BCRX|20240715|15:45:23.862702|S|98|7.21|0|98
C|BCRX|20240715|15:45:23.862702|S|102|7.21|0|102
C|BCRX|20240715|15:48:05.226073|S|77|7.21|0|77
C|BCRX|20240715|15:49:01.714461|S|200|7.225|0|200
C|BCRX|20240715|15:49:02.940720|S|83|7.225|0|83
C|BCRX|20240715|15:53:42.489470|S|300|7.19|0|300
C|BCRX|20240715|15:53:42.507749|S|300|7.19|0|300
C|BCRX|20240715|15:53:42.682557|S|300|7.19|0|300
C|BCRX|20240715|15:53:42.688316|S|100|7.19|0|100
C|BCRX|20240715|15:53:42.706148|S|100|7.19|0|100
C|BCRX|20240715|15:53:42.706148|S|200|7.19|0|200
C|BCRX|20240715|15:53:42.813735|S|300|7.19|0|300
C|BCRX|20240715|15:53:43.187831|S|100|7.19|0|100
C|BCRX|20240715|15:53:43.201435|S|200|7.19|0|200
C|BCRX|20240715|15:53:43.201639|S|100|7.19|0|100
C|BCRX|20240715|15:53:43.277293|S|100|7.19|0|100
C|BCRX|20240715|15:53:43.277293|S|200|7.19|0|200
C|BCRX|20240715|15:53:44.028811|S|300|7.19|0|300
C|BCRX|20240715|15:54:11.052942|S|300|7.185|0|300
C|BCRX|20240715|15:54:23.402087|S|300|7.185|0|300
C|BCRX|20240715|15:54:30.023364|S|300|7.19|0|300
C|BCRX|20240715|15:54:34.444752|S|285|7.19|0|285
C|BCRX|20240715|15:54:39.540169|S|6|7.185|0|6
C|BCRX|20240715|15:54:39.544240|S|6|7.185|0|6
C|BCRX|20240715|15:54:39.545094|S|6|7.185|0|6
C|BCRX|20240715|15:54:40.017097|S|200|7.19|0|200
C|BCRX|20240715|15:54:53.958096|S|251|7.19|0|251
C|BCRX|20240715|15:55:03.374960|S|288|7.18|0|288
C|BCRX|20240715|15:55:03.385934|S|200|7.18|0|200
C|BCRX|20240715|15:55:03.684810|S|300|7.18|0|300
C|BCRX|20240715|15:55:03.686635|S|300|7.18|0|300
C|BCRX|20240715|15:55:04.910963|S|300|7.18|0|300
C|BCRX|20240715|15:55:08.019809|S|300|7.18|0|300
C|BCRX|20240715|15:55:13.351929|S|200|7.18|0|200
C|BCRX|20240715|15:55:44.772999|S|42|7.17|0|42
C|BCRX|20240715|15:56:15.175747|S|3|7.17|0|3
C|BCRX|20240715|15:56:19.136766|S|200|7.18|0|200
C|BCRX|20240715|15:56:19.136766|S|88|7.18|0|88
C|BCRX|20240715|15:56:35.388933|S|400|7.18|0|400
C|BCRX|20240715|15:56:35.824110|S|300|7.18|0|300
C|BCRX|20240715|15:57:07.771500|S|100|7.18|0|100
C|BCRX|20240715|15:57:07.771500|S|300|7.18|0|300
C|BCRX|20240715|15:57:09.103369|S|200|7.18|0|200
C|BCRX|20240715|15:57:09.103369|S|100|7.18|0|100
C|BCRX|20240715|15:57:57.205602|S|27|7.18|0|27
C|BCRX|20240715|15:58:03.384912|S|100|7.17|0|100
C|BCRX|20240715|15:58:04.368217|S|29|7.18|0|29
C|BCRX|20240715|15:58:54.252517|S|700|7.16|0|700
C|BCRX|20240715|15:58:54.253515|S|700|7.16|0|700
C|BCRX|20240715|15:58:54.351243|S|300|7.16|0|300
C|BCRX|20240715|15:58:54.816407|S|243|7.16|0|243
C|BCRX|20240715|15:58:56.606902|S|157|7.16|0|157
C|BCRX|20240715|15:58:56.606902|S|143|7.16|0|143
C|BCRX|20240715|15:59:00.088712|S|143|7.16|0|143
C|BCRX|20240715|15:59:00.088712|S|157|7.16|0|157
C|BCRX|20240715|15:59:00.111112|S|100|7.16|0|100
C|BCRX|20240715|15:59:00.111112|S|200|7.16|0|200
C|BCRX|20240715|15:59:00.266827|S|100|7.16|0|100
C|BCRX|20240715|15:59:00.266827|S|200|7.16|0|200
C|BCRX|20240715|15:59:00.668096|S|300|7.16|0|300
C|BCRX|20240715|15:59:19.065449|S|300|7.16|0|300
C|BCRX|20240715|15:59:50.058935|S|91|7.18|0|91
C|BCRX|20240715|15:59:50.257004|S|84|7.18|0|84
C|BCRX|20240715|15:59:50.543830|S|7|7.18|0|7
C|BCRX|20240715|15:59:52.003960|S|9|7.18|0|9
C|BCRX|20240715|15:59:52.003960|S|84|7.18|0|84
C|BCRX|20240715|15:59:52.046513|S|100|7.18|0|100
C|BCRX|20240715|15:59:52.099107|S|100|7.18|0|100
C|BCRX|20240715|15:59:52.134460|S|100|7.18|0|100
C|BCRX|20240715|15:59:52.136483|S|100|7.18|0|100
C|BCRX|20240715|15:59:52.156289|S|100|7.18|0|100
C|BCS|20240715|09:36:21.545936|S|100|11.66|0|100
C|BCS|20240715|09:38:02.740328|S|118|11.67|0|118
C|BCS|20240715|09:41:19.825392|S|16|11.66|0|16
C|BCS|20240715|09:41:31.168279|S|84|11.66|0|84
C|BCS|20240715|09:45:04.334475|S|100|11.65|0|100
C|BCS|20240715|09:47:29.197626|S|200|11.65|0|200
C|BCS|20240715|09:48:02.090019|S|30|11.65|0|30
C|BCS|20240715|09:48:02.090051|S|78|11.65|0|78
C|BCS|20240715|09:49:33.710930|S|133|11.66|0|133
C|BCS|20240715|09:52:00.868385|S|100|11.65|0|100
C|BCS|20240715|09:54:18.817544|S|141|11.66|0|141
C|BCS|20240715|09:54:58.784914|S|100|11.65|0|100
C|BCS|20240715|09:54:58.784914|S|100|11.65|0|100
C|BCS|20240715|09:55:01.143466|S|173|11.65|0|173
C|BCS|20240715|10:01:00.282860|S|200|11.66|0|200
C|BCS|20240715|10:05:01.103336|S|100|11.67|0|100
C|BCS|20240715|10:05:52.512838|S|100|11.67|0|100
C|BCS|20240715|10:06:32.643298|S|100|11.68|0|100
C|BCS|20240715|10:08:42.719095|S|100|11.68|0|100
C|BCS|20240715|10:14:17.778423|S|100|11.67|0|100
C|BCS|20240715|10:14:17.778423|S|100|11.67|0|100
C|BCS|20240715|10:16:45.613666|S|26|11.68|0|26
C|BCS|20240715|10:16:45.613666|S|100|11.68|0|100
C|BCS|20240715|10:17:07.265204|S|160|11.68|0|160
C|BCS|20240715|10:18:52.623406|S|195|11.68|0|195
C|BCS|20240715|10:27:11.239371|S|100|11.68|0|100
C|BCS|20240715|10:29:29.624214|S|100|11.68|0|100
C|BCS|20240715|10:29:29.624214|S|300|11.68|0|300
C|BCS|20240715|10:33:21.205701|S|100|11.69|0|100
C|BCS|20240715|10:36:24.766191|S|200|11.69|0|200
C|BCS|20240715|10:45:25.178080|S|100|11.69|0|100
C|BCS|20240715|10:46:01.012418|S|169|11.69|0|169
C|BCS|20240715|10:46:01.012418|S|300|11.69|0|300
C|BCS|20240715|10:48:42.107250|S|300|11.7|0|300
C|BCS|20240715|10:48:42.107250|S|100|11.7|0|100
C|BCS|20240715|11:36:38.856124|S|100|11.75|0|100
C|BCS|20240715|11:38:52.608490|S|100|11.75|0|100
C|BCS|20240715|11:38:52.789700|S|200|11.75|0|200
C|BCS|20240715|12:17:52.924003|S|125|11.74|0|125
C|BCS|20240715|12:20:23.191014|S|4|11.74|0|4
C|BCS|20240715|12:20:23.191015|S|4|11.74|0|4
C|BCS|20240715|12:20:23.191017|S|100|11.74|0|100
C|BCS|20240715|12:37:37.907766|S|9|11.72|0|9
C|BCS|20240715|12:41:41.772388|S|1|11.72|0|1
C|BCS|20240715|12:47:43.489855|S|100|11.71|0|100
C|BCS|20240715|13:17:03.091091|S|400|11.715|0|400
C|BCS|20240715|13:30:05.710047|S|100|11.69|0|100
C|BCS|20240715|13:34:20.930609|S|632|11.69|0|632
C|BCS|20240715|14:01:45.021384|S|100|11.72|0|100
C|BCS|20240715|14:34:14.885298|S|100|11.75|0|100
C|BCS|20240715|14:39:18.746750|S|100|11.75|0|100
C|BCS|20240715|15:11:23.796415|S|14|11.715|0|14
C|BCS|20240715|15:14:11.914080|S|86|11.715|0|86
C|BCS|20240715|15:16:13.777348|S|4|11.72|0|4
C|BCS|20240715|15:25:22.100576|S|1|11.72|0|1
C|BCS|20240715|15:28:14.925177|S|10|11.73|0|10
C|BCS|20240715|15:29:32.186351|S|13|11.725|0|13
C|BCS|20240715|15:30:15.196434|S|6|11.71|0|6
C|BCS|20240715|15:37:03.626361|S|200|11.71|0|200
C|BCS|20240715|15:39:45.029632|S|76|11.71|0|76
C|BCS|20240715|15:41:08.902533|S|13|11.715|0|13
C|BCS|20240715|15:41:31.720513|S|6|11.72|0|6
C|BCS|20240715|15:41:31.720513|S|4|11.72|0|4
C|BCS|20240715|15:43:34.410816|S|13|11.715|0|13
C|BCS|20240715|15:44:25.822003|S|10|11.715|0|10
C|BCS|20240715|15:46:38.555064|S|1332|11.715|0|1332
C|BCS|20240715|15:46:38.555065|S|23|11.715|0|23
C|BCS|20240715|15:46:38.555282|S|100|11.715|0|100
C|BCS|20240715|15:53:25.155569|S|2|11.74|0|2
C|BCS|20240715|15:53:43.689040|S|10|11.74|0|10
C|BCS|20240715|15:54:03.181110|S|13|11.74|0|13
C|BCS|20240715|15:54:08.141072|S|21|11.74|0|21
C|BCS|20240715|15:54:45.302475|S|56|11.74|0|56
C|BCSF|20240715|10:00:11.299567|S|5|16.64|0|5
C|BCSF|20240715|15:31:30.749148|S|7|16.6|0|7
C|BCYC|20240715|09:51:18.968452|S|1|22.4|0|1
C|BCYC|20240715|09:52:19.111309|S|10|22.37|0|10
C|BCYC|20240715|09:53:18.918893|S|10|22.4|0|10
C|BCYC|20240715|09:54:19.592312|S|8|22.41|0|8
C|BCYC|20240715|09:55:19.891491|S|9|22.41|0|9
C|BCYC|20240715|09:56:18.892051|S|20|22.4|0|20
C|BCYC|20240715|11:32:15.506250|S|18|22.07|0|18
C|BCYC|20240715|11:32:15.506258|S|82|22.07|0|82
C|BCYC|20240715|12:33:29.110678|S|100|22.14|0|100
C|BCYC|20240715|15:58:36.024612|S|51|22.55|0|51
C|BDC|20240715|11:26:37.671612|S|3|98.49|0|3
C|BDC|20240715|12:29:17.909316|S|16|97.92|0|16
C|BDC|20240715|13:10:56.201507|S|100|97.22|0|100
C|BDC|20240715|13:52:50.582601|S|9|96.95|0|9
C|BDC|20240715|15:57:45.549277|S|21|96.81|0|21
C|BDC|20240715|15:59:39.419662|S|24|96.61|0|24
C|BDJ|20240715|10:40:54.397599|S|102|8.315|0|102
C|BDJ|20240715|13:09:27.915767|S|198|8.275|0|198
C|BDJ|20240715|13:29:03.338610|S|248|8.285|0|248
C|BDL|20240715|13:57:17.085093|S|1|26.89|0|1
C|BDL|20240715|15:39:03.723541|S|10|26.12|0|10
C|BDN|20240715|09:36:29.972336|S|100|4.685|0|100
C|BDN|20240715|09:56:30.433539|S|71|4.69|0|71
C|BDN|20240715|09:56:43.132294|S|100|4.69|0|100
C|BDN|20240715|09:57:12.706324|S|100|4.69|0|100
C|BDN|20240715|09:57:46.802091|S|100|4.685|0|100
C|BDN|20240715|09:58:04.036368|S|100|4.685|0|100
C|BDN|20240715|09:58:06.625698|S|100|4.69|0|100
C|BDN|20240715|09:58:09.169366|S|100|4.69|0|100
C|BDN|20240715|09:59:30.062547|S|90|4.69|0|90
C|BDN|20240715|10:00:01.331026|S|100|4.68|0|100
C|BDN|20240715|10:00:01.331026|S|1|4.68|0|1
C|BDN|20240715|10:00:34.618486|S|200|4.71|0|200
C|BDN|20240715|10:00:53.281599|S|1|4.7|0|1
C|BDN|20240715|10:01:03.287373|S|100|4.7|0|100
C|BDN|20240715|10:01:03.287374|S|1|4.7|0|1
C|BDN|20240715|10:05:28.181290|S|1|4.71|0|1
C|BDN|20240715|10:09:17.218300|S|100|4.71|0|100
C|BDN|20240715|10:11:02.227369|S|1|4.71|0|1
C|BDN|20240715|10:11:02.227369|S|100|4.71|0|100
C|BDN|20240715|10:11:25.090345|S|100|4.71|0|100
C|BDN|20240715|10:13:55.876115|S|9|4.71|0|9
C|BDN|20240715|10:14:26.892980|S|91|4.71|0|91
C|BDN|20240715|10:14:27.670521|S|100|4.71|0|100
C|BDN|20240715|10:19:42.432007|S|100|4.71|0|100
C|BDN|20240715|10:23:18.837845|S|100|4.71|0|100
C|BDN|20240715|10:30:37.296233|S|5|4.71|0|5
C|BDN|20240715|10:34:45.924473|S|65|4.73|0|65
C|BDN|20240715|10:41:14.682596|S|100|4.71|0|100
C|BDN|20240715|10:42:37.810688|S|100|4.7|0|100
C|BDN|20240715|10:44:14.620765|S|7|4.71|0|7
C|BDN|20240715|10:47:10.032558|S|100|4.71|0|100
C|BDN|20240715|10:47:38.171166|S|100|4.71|0|100
C|BDN|20240715|10:49:03.994106|S|4|4.7|0|4
C|BDN|20240715|10:49:03.994106|S|6|4.7|0|6
C|BDN|20240715|10:51:41.125367|S|100|4.71|0|100
C|BDN|20240715|10:51:41.128924|S|100|4.71|0|100
C|BDN|20240715|10:52:24.880366|S|100|4.705|0|100
C|BDN|20240715|10:52:24.883857|S|100|4.71|0|100
C|BDN|20240715|11:05:06.168569|S|4|4.72|0|4
C|BDN|20240715|12:03:55.703775|S|100|4.75|0|100
C|BDN|20240715|12:05:01.181055|S|100|4.74|0|100
C|BDN|20240715|12:29:07.450307|S|54|4.71|0|54
C|BDN|20240715|12:38:09.624628|S|100|4.7|0|100
C|BDN|20240715|12:42:04.952426|S|85|4.71|0|85
C|BDN|20240715|12:46:10.892104|S|100|4.69|0|100
C|BDN|20240715|13:00:09.370532|S|6|4.68|0|6
C|BDN|20240715|13:15:30.568626|S|100|4.69|0|100
C|BDN|20240715|13:15:32.995497|S|100|4.69|0|100
C|BDN|20240715|13:15:34.189124|S|80|4.69|0|80
C|BDN|20240715|13:31:30.369328|S|100|4.68|0|100
C|BDN|20240715|13:35:49.884060|S|200|4.67|0|200
C|BDN|20240715|13:42:59.247719|S|100|4.69|0|100
C|BDN|20240715|13:55:13.625861|S|200|4.69|0|200
C|BDN|20240715|13:55:14.203963|S|100|4.69|0|100
C|BDN|20240715|14:23:07.972609|S|2|4.7|0|2
C|BDN|20240715|14:50:40.558386|S|16|4.69|0|16
C|BDN|20240715|15:08:33.397653|S|24|4.71|0|24
C|BDN|20240715|15:46:35.461812|S|100|4.72|0|100
C|BDN|20240715|15:46:35.461812|S|5|4.72|0|5
C|BDN|20240715|15:52:39.070646|S|10|4.715|0|10
C|BDN|20240715|15:52:39.817997|S|92|4.715|0|92
C|BDN|20240715|15:55:24.660453|S|50|4.72|0|50
C|BDN|20240715|15:55:28.082684|S|200|4.73|0|200
C|BDN|20240715|15:55:28.083141|S|100|4.73|0|100
C|BDN|20240715|15:55:30.907656|S|57|4.73|0|57
C|BDN|20240715|15:55:53.297579|S|100|4.725|0|100
C|BDN|20240715|15:55:53.402469|S|100|4.725|0|100
C|BDN|20240715|15:56:23.153167|S|100|4.71|0|100
C|BDN|20240715|15:56:26.367240|S|163|4.71|0|163
C|BDN|20240715|15:57:30.956633|S|200|4.71|0|200
C|BDN|20240715|15:57:32.113386|S|100|4.71|0|100
C|BDN|20240715|15:57:41.332170|S|100|4.71|0|100
C|BDN|20240715|15:58:15.146819|S|100|4.71|0|100
C|BDN|20240715|15:58:20.004781|S|100|4.71|0|100
C|BDN|20240715|15:58:54.244037|S|100|4.71|0|100
C|BDN|20240715|15:58:54.244340|S|100|4.71|0|100
C|BDN|20240715|15:58:54.244340|S|100|4.71|0|100
C|BDN|20240715|15:58:54.266190|S|100|4.71|0|100
C|BDN|20240715|15:58:54.556720|S|99|4.71|0|99
C|BDN|20240715|15:59:08.005642|S|100|4.71|0|100
C|BDTX|20240715|09:47:50.430295|S|1|5.81|0|1
C|BDTX|20240715|14:01:33.759833|S|25|6.02|0|25
C|BDTX|20240715|14:07:41.005688|S|1|6|0|1
C|BDTX|20240715|14:07:41.005688|S|300|6|0|300
C|BDTX|20240715|14:07:41.209239|S|100|6|0|100
C|BDTX|20240715|14:18:23.179743|S|1|5.99|0|1
C|BDTX|20240715|15:50:43.068921|S|128|6.03|0|128
C|BDTX|20240715|15:50:43.068948|S|118|6.03|0|118
C|BDTX|20240715|15:50:43.068948|S|128|6.03|0|128
C|BDTX|20240715|15:50:43.068950|S|118|6.03|0|118
C|BDTX|20240715|15:50:43.068951|S|508|6.03|0|508
C|BDTX|20240715|15:53:00.002685|S|25|6.02|0|25
C|BDTX|20240715|15:53:00.002766|S|25|6.02|0|25
C|BDTX|20240715|15:53:00.002824|S|25|6.02|0|25
C|BDTX|20240715|15:53:00.002881|S|25|6.02|0|25
C|BDTX|20240715|15:53:00.002939|S|25|6.02|0|25
C|BDTX|20240715|15:53:00.002997|S|25|6.02|0|25
C|BDTX|20240715|15:53:00.003056|S|25|6.02|0|25
C|BDTX|20240715|15:53:00.003114|S|25|6.02|0|25
C|BDTX|20240715|15:53:00.003172|S|25|6.02|0|25
C|BDTX|20240715|15:54:34.859024|S|10|6.01|0|10
C|BDTX|20240715|15:58:19.812723|S|10|6.03|0|10
C|BDX|20240715|11:02:11.428168|S|1|228.05|0|1
C|BDX|20240715|11:19:43.946220|S|1|227.81|0|1
C|BDX|20240715|11:59:37.029315|S|15|228.57|0|15
C|BDX|20240715|12:10:25.308967|S|1|228.6|0|1
C|BDX|20240715|12:30:40.062551|S|1|228.43|0|1
C|BDX|20240715|12:32:46.478290|S|38|228.25|0|38
C|BDX|20240715|12:32:46.491004|S|88|228.24|0|88
C|BDX|20240715|12:32:46.491017|S|12|228.24|0|12
C|BDX|20240715|12:43:10.548856|S|100|227.86|0|100
C|BDX|20240715|13:02:13.847329|S|1|228|0|1
C|BDX|20240715|15:10:58.555337|S|11|227.04|0|11
C|BDX|20240715|15:10:58.555337|S|77|227.04|0|77
C|BDX|20240715|15:10:59.764075|S|2|227.04|0|2
C|BDX|20240715|15:50:21.545141|S|40|225.99|0|40
C|BDX|20240715|15:50:21.545142|S|60|225.98|0|60
C|BDX|20240715|15:51:19.398021|S|40|226.19|0|40
C|BDX|20240715|15:54:00.345175|S|24|226.27|0|24
C|BDX|20240715|15:54:00.345260|S|24|226.24|0|24
C|BDX|20240715|15:54:00.345328|S|24|226.24|0|24
C|BDX|20240715|15:54:00.345482|S|24|226.24|0|24
C|BDX|20240715|15:57:00.407282|S|50|226.38|0|50
C|BDX|20240715|15:59:29.741502|S|100|226.04|0|100
C|BDX|20240715|15:59:29.809287|S|100|226.05|0|100
C|BDX|20240715|15:59:30.031384|S|100|226.05|0|100
C|BDX|20240715|15:59:30.050127|S|100|226.05|0|100
C|BDX|20240715|15:59:30.174982|S|2|226.05|0|2
C|BDX|20240715|15:59:30.185868|S|98|226.05|0|98
C|BDX|20240715|15:59:30.835978|S|100|226.05|0|100
C|BDX|20240715|15:59:30.879887|S|72|226.05|0|72
C|BDX|20240715|15:59:30.880219|S|28|226.05|0|28
C|BDX|20240715|15:59:34.438530|S|45|226.05|0|45
C|BDX|20240715|15:59:35.614241|S|100|226.01|0|100
C|BDX|20240715|15:59:35.736088|S|100|226.01|0|100
C|BDX|20240715|15:59:35.736403|S|100|226.01|0|100
C|BDX|20240715|15:59:35.736438|S|100|226.02|0|100
C|BDX|20240715|15:59:35.770354|S|100|226.02|0|100
C|BDX|20240715|15:59:36.007118|S|100|225.97|0|100
C|BDX|20240715|15:59:36.012246|S|100|225.98|0|100
C|BDX|20240715|15:59:43.193978|S|100|225.92|0|100
C|BDX|20240715|15:59:43.194514|S|100|225.93|0|100
C|BDX|20240715|15:59:43.433486|S|100|225.92|0|100
C|BDX|20240715|15:59:43.442034|S|100|225.93|0|100
C|BDX|20240715|15:59:45.016674|S|100|225.93|0|100
C|BDX|20240715|15:59:45.051114|S|2|225.94|0|2
C|BDX|20240715|15:59:46.442482|S|38|225.95|0|38
C|BDX|20240715|15:59:46.442883|S|35|225.96|0|35
C|BDX|20240715|15:59:46.442931|S|27|225.96|0|27
C|BDX|20240715|15:59:46.442931|S|38|225.96|0|38
C|BDX|20240715|15:59:46.972772|S|87|225.96|0|87
C|BDX|20240715|15:59:46.972924|S|13|225.96|0|13
C|BDX|20240715|15:59:46.974940|S|24|225.94|0|24
C|BDX|20240715|15:59:47.571413|S|76|226.01|0|76
C|BDX|20240715|15:59:47.571413|S|24|226|0|24
C|BDX|20240715|15:59:48.439673|S|24|226.01|0|24
C|BDX|20240715|15:59:48.439673|S|30|226.03|0|30
C|BE|20240715|09:31:29.553146|S|4|13.14|0|4
C|BE|20240715|09:31:29.624149|S|4|13.13|0|4
C|BE|20240715|09:31:29.658152|S|1|13.13|0|1
C|BE|20240715|09:31:29.679105|S|4|13.1|0|4
C|BE|20240715|09:31:29.704670|S|1|13.12|0|1
C|BE|20240715|09:31:29.744903|S|1|13.1|0|1
C|BE|20240715|09:31:29.764589|S|4|13.1|0|4
C|BE|20240715|09:31:29.790786|S|4|13.1|0|4
C|BE|20240715|09:31:29.790912|S|21|13.09|0|21
C|BE|20240715|09:39:26.865838|S|1|12.92|0|1
C|BE|20240715|09:48:50.555204|S|100|12.99|0|100
C|BE|20240715|09:48:50.555817|S|97|12.99|0|97
C|BE|20240715|09:53:15.752775|S|3|13.16|0|3
C|BE|20240715|09:55:00.209146|S|100|13.18|0|100
C|BE|20240715|09:55:00.209268|S|4|13.18|0|4
C|BE|20240715|10:06:15.800956|S|100|13.27|0|100
C|BE|20240715|10:06:15.800993|S|3|13.27|0|3
C|BE|20240715|10:07:46.288565|S|100|13.27|0|100
C|BE|20240715|10:07:46.288815|S|100|13.27|0|100
C|BE|20240715|10:07:55.302757|S|99|13.27|0|99
C|BE|20240715|10:10:18.664420|S|100|13.33|0|100
C|BE|20240715|10:10:18.664535|S|12|13.33|0|12
C|BE|20240715|10:16:07.100233|S|5|13.335|0|5
C|BE|20240715|10:19:01.271971|S|100|13.365|0|100
C|BE|20240715|10:33:02.377542|S|100|13.39|0|100
C|BE|20240715|10:33:02.377552|S|3|13.39|0|3
C|BE|20240715|10:34:23.781062|S|100|13.39|0|100
C|BE|20240715|10:34:23.781074|S|7|13.39|0|7
C|BE|20240715|10:36:22.809985|S|50|13.38|0|50
C|BE|20240715|10:39:51.967625|S|100|13.325|0|100
C|BE|20240715|10:40:24.900028|S|3|13.35|0|3
C|BE|20240715|10:56:33.476408|S|77|13.285|0|77
C|BE|20240715|10:56:33.476408|S|23|13.285|0|23
C|BE|20240715|11:11:19.411610|S|94|13.345|0|94
C|BE|20240715|11:16:02.841899|S|100|13.465|0|100
C|BE|20240715|11:19:53.322475|S|7|13.58|0|7
C|BE|20240715|11:19:53.322476|S|4|13.58|0|4
C|BE|20240715|12:07:51.215117|S|8|13.59|0|8
C|BE|20240715|12:31:37.351294|S|3|13.5|0|3
C|BE|20240715|12:31:51.832987|S|7|13.51|0|7
C|BE|20240715|12:38:55.308079|S|100|13.935|0|100
C|BE|20240715|12:39:12.262779|S|100|13.96|0|100
C|BE|20240715|12:39:48.663683|S|7|13.91|0|7
C|BE|20240715|12:44:18.359685|S|24|13.89|0|24
C|BE|20240715|12:44:55.251134|S|28|13.9|0|28
C|BE|20240715|12:47:02.307441|S|14|13.8|0|14
C|BE|20240715|12:49:38.123929|S|31|13.9|0|31
C|BE|20240715|12:50:01.540424|S|3|13.92|0|3
C|BE|20240715|12:50:01.540424|S|6|13.92|0|6
C|BE|20240715|12:54:23.249069|S|2|13.99|0|2
C|BE|20240715|12:59:01.343865|S|2|14.205|0|2
C|BE|20240715|13:00:55.111860|S|4|13.97|0|4
C|BE|20240715|13:03:35.308358|S|24|13.78|0|24
C|BE|20240715|13:08:20.175082|S|1|13.88|0|1
C|BE|20240715|13:13:58.755239|S|41|13.94|0|41
C|BE|20240715|13:24:21.331389|S|100|13.995|0|100
C|BE|20240715|13:25:50.073386|S|100|14.02|0|100
C|BE|20240715|13:29:20.207629|S|26|13.89|0|26
C|BE|20240715|13:31:15.723158|S|4|14.02|0|4
C|BE|20240715|13:44:01.059683|S|26|13.89|0|26
C|BE|20240715|13:47:35.885302|S|25|13.87|0|25
C|BE|20240715|13:54:56.040631|S|1|13.84|0|1
C|BE|20240715|14:05:33.097445|S|33|13.95|0|33
C|BE|20240715|14:13:10.493802|S|24|13.89|0|24
C|BE|20240715|14:14:41.627193|S|2|13.96|0|2
C|BE|20240715|14:33:32.031686|S|3|14.19|0|3
C|BE|20240715|14:41:10.145217|S|23|14.25|0|23
C|BE|20240715|14:41:28.081233|S|10|14.26|0|10
C|BE|20240715|14:43:06.580291|S|24|14.27|0|24
C|BE|20240715|14:43:25.568611|S|2|14.29|0|2
C|BE|20240715|14:43:31.198505|S|100|14.31|0|100
C|BE|20240715|14:43:31.198608|S|100|14.31|0|100
C|BE|20240715|14:44:04.699328|S|100|14.23|0|100
C|BE|20240715|14:48:04.006345|S|100|14.325|0|100
C|BE|20240715|14:51:58.062789|S|100|14.24|0|100
C|BE|20240715|14:53:46.647299|S|16|14.24|0|16
C|BE|20240715|14:57:21.931545|S|8|14.285|0|8
C|BE|20240715|15:00:49.074520|S|50|14.42|0|50
C|BE|20240715|15:00:56.958609|S|100|14.4|0|100
C|BE|20240715|15:00:56.959388|S|1|14.4|0|1
C|BE|20240715|15:00:56.959388|S|100|14.4|0|100
C|BE|20240715|15:00:56.959459|S|100|14.4|0|100
C|BE|20240715|15:01:34.594545|S|100|14.42|0|100
C|BE|20240715|15:03:37.362432|S|100|14.42|0|100
C|BE|20240715|15:03:37.362811|S|4|14.42|0|4
C|BE|20240715|15:03:48.675879|S|1|14.42|0|1
C|BE|20240715|15:03:58.062993|S|2|14.42|0|2
C|BE|20240715|15:04:33.990976|S|7|14.38|0|7
C|BE|20240715|15:06:00.550337|S|7|14.38|0|7
C|BE|20240715|15:10:54.814703|S|100|14.37|0|100
C|BE|20240715|15:11:17.170397|S|100|14.375|0|100
C|BE|20240715|15:12:09.053728|S|21|14.41|0|21
C|BE|20240715|15:12:09.053773|S|100|14.4|0|100
C|BE|20240715|15:12:09.053844|S|6|14.4|0|6
C|BE|20240715|15:12:45.554458|S|20|14.39|0|20
C|BE|20240715|15:12:45.554458|S|20|14.39|0|20
C|BE|20240715|15:13:19.030464|S|4|14.4|0|4
C|BE|20240715|15:15:19.900767|S|96|14.435|0|96
C|BE|20240715|15:15:19.900767|S|4|14.43|0|4
C|BE|20240715|15:15:52.374304|S|8|14.46|0|8
C|BE|20240715|15:15:52.374304|S|100|14.46|0|100
C|BE|20240715|15:15:52.374403|S|33|14.46|0|33
C|BE|20240715|15:15:52.374492|S|4|14.46|0|4
C|BE|20240715|15:15:58.777176|S|80|14.46|0|80
C|BE|20240715|15:15:58.777176|S|21|14.465|0|21
C|BE|20240715|15:15:58.777176|S|63|14.46|0|63
C|BE|20240715|15:15:58.777197|S|3|14.46|0|3
C|BE|20240715|15:15:58.777198|S|1|14.46|0|1
C|BE|20240715|15:15:58.777240|S|16|14.46|0|16
C|BE|20240715|15:15:58.777241|S|100|14.46|0|100
C|BE|20240715|15:15:58.777242|S|47|14.46|0|47
C|BE|20240715|15:15:58.777269|S|100|14.46|0|100
C|BE|20240715|15:15:58.777269|S|200|14.46|0|200
C|BE|20240715|15:15:58.777548|S|63|14.46|0|63
C|BE|20240715|15:15:58.777548|S|100|14.46|0|100
C|BE|20240715|15:15:58.777625|S|16|14.46|0|16
C|BE|20240715|15:15:58.777625|S|100|14.46|0|100
C|BE|20240715|15:15:58.777734|S|59|14.46|0|59
C|BE|20240715|15:15:58.777734|S|100|14.46|0|100
C|BE|20240715|15:16:18.689831|S|100|14.46|0|100
C|BE|20240715|15:16:18.689831|S|8|14.46|0|8
C|BE|20240715|15:16:18.689861|S|4|14.46|0|4
C|BE|20240715|15:16:18.690156|S|10|14.46|0|10
C|BE|20240715|15:16:18.690157|S|21|14.46|0|21
C|BE|20240715|15:16:19.309330|S|100|14.45|0|100
C|BE|20240715|15:19:44.162423|S|3|14.5|0|3
C|BE|20240715|15:19:50.012117|S|21|14.47|0|21
C|BE|20240715|15:19:50.012117|S|22|14.47|0|22
C|BE|20240715|15:19:52.211332|S|100|14.46|0|100
C|BE|20240715|15:19:52.211333|S|3|14.46|0|3
C|BE|20240715|15:21:51.740509|S|100|14.475|0|100
C|BE|20240715|15:21:51.740524|S|100|14.47|0|100
C|BE|20240715|15:21:51.740524|S|26|14.47|0|26
C|BE|20240715|15:22:48.542104|S|22|14.48|0|22
C|BE|20240715|15:22:48.542104|S|22|14.48|0|22
C|BE|20240715|15:24:17.913956|S|100|14.47|0|100
C|BE|20240715|15:24:56.491762|S|3|14.45|0|3
C|BE|20240715|15:24:56.491980|S|14|14.45|0|14
C|BE|20240715|15:25:30.468381|S|28|14.445|0|28
C|BE|20240715|15:25:31.631731|S|100|14.44|0|100
C|BE|20240715|15:25:31.631731|S|100|14.44|0|100
C|BE|20240715|15:25:31.631746|S|15|14.44|0|15
C|BE|20240715|15:26:13.478085|S|100|14.425|0|100
C|BE|20240715|15:30:19.609063|S|100|14.365|0|100
C|BE|20240715|15:30:26.893839|S|100|14.39|0|100
C|BE|20240715|15:30:56.772444|S|100|14.39|0|100
C|BE|20240715|15:31:15.931967|S|100|14.39|0|100
C|BE|20240715|15:31:35.626058|S|7|14.4|0|7
C|BE|20240715|15:31:53.797776|S|74|14.38|0|74
C|BE|20240715|15:32:04.804733|S|100|14.37|0|100
C|BE|20240715|15:32:04.850125|S|31|14.37|0|31
C|BE|20240715|15:32:33.349918|S|100|14.39|0|100
C|BE|20240715|15:32:50.068945|S|24|14.405|0|24
C|BE|20240715|15:32:50.068945|S|76|14.4|0|76
C|BE|20240715|15:32:50.068959|S|24|14.4|0|24
C|BE|20240715|15:32:50.068959|S|100|14.4|0|100
C|BE|20240715|15:32:59.010829|S|100|14.39|0|100
C|BE|20240715|15:32:59.137073|S|100|14.39|0|100
C|BE|20240715|15:33:00.143245|S|100|14.39|0|100
C|BE|20240715|15:33:00.741823|S|100|14.39|0|100
C|BE|20240715|15:33:01.916454|S|100|14.39|0|100
C|BE|20240715|15:33:58.817772|S|22|14.385|0|22
C|BE|20240715|15:33:58.818292|S|67|14.385|0|67
C|BE|20240715|15:34:47.359031|S|50|14.41|0|50
C|BE|20240715|15:34:48.611314|S|62|14.41|0|62
C|BE|20240715|15:35:04.069588|S|20|14.41|0|20
C|BE|20240715|15:35:07.364735|S|92|14.42|0|92
C|BE|20240715|15:35:19.558484|S|81|14.405|0|81
C|BE|20240715|15:35:19.558484|S|19|14.4|0|19
C|BE|20240715|15:35:19.558833|S|81|14.4|0|81
C|BE|20240715|15:36:24.161141|S|4|14.44|0|4
C|BE|20240715|15:36:24.281649|S|1|14.44|0|1
C|BE|20240715|15:36:29.341221|S|100|14.44|0|100
C|BE|20240715|15:36:30.918762|S|29|14.43|0|29
C|BE|20240715|15:36:35.745818|S|55|14.425|0|55
C|BE|20240715|15:36:35.825493|S|45|14.425|0|45
C|BE|20240715|15:36:35.825494|S|10|14.43|0|10
C|BE|20240715|15:37:00.436679|S|100|14.43|0|100
C|BE|20240715|15:37:22.790504|S|23|14.44|0|23
C|BE|20240715|15:37:32.545784|S|60|14.445|0|60
C|BE|20240715|15:37:32.559345|S|20|14.45|0|20
C|BE|20240715|15:37:32.559345|S|40|14.445|0|40
C|BE|20240715|15:37:56.289518|S|100|14.44|0|100
C|BE|20240715|15:38:13.807446|S|36|14.44|0|36
C|BE|20240715|15:38:13.807466|S|136|14.44|0|136
C|BE|20240715|15:38:13.807466|S|100|14.44|0|100
C|BE|20240715|15:38:13.807466|S|64|14.44|0|64
C|BE|20240715|15:38:13.807478|S|48|14.44|0|48
C|BE|20240715|15:38:32.062430|S|100|14.43|0|100
C|BE|20240715|15:38:32.062431|S|100|14.43|0|100
C|BE|20240715|15:38:41.624299|S|2|14.45|0|2
C|BE|20240715|15:39:06.989431|S|100|14.44|0|100
C|BE|20240715|15:39:06.989431|S|25|14.44|0|25
C|BE|20240715|15:39:06.989431|S|21|14.44|0|21
C|BE|20240715|15:39:09.754075|S|5|14.45|0|5
C|BE|20240715|15:39:21.994814|S|100|14.44|0|100
C|BE|20240715|15:39:43.098680|S|75|14.44|0|75
C|BE|20240715|15:39:43.098680|S|25|14.44|0|25
C|BE|20240715|15:39:45.726356|S|10|14.435|0|10
C|BE|20240715|15:39:45.726356|S|36|14.435|0|36
C|BE|20240715|15:39:45.726357|S|100|14.43|0|100
C|BE|20240715|15:39:45.726358|S|15|14.43|0|15
C|BE|20240715|15:39:45.726358|S|100|14.43|0|100
C|BE|20240715|15:39:45.726389|S|85|14.43|0|85
C|BE|20240715|15:39:45.726389|S|54|14.43|0|54
C|BE|20240715|15:39:45.726390|S|46|14.43|0|46
C|BE|20240715|15:39:45.726391|S|4|14.43|0|4
C|BE|20240715|15:39:45.726391|S|21|14.43|0|21
C|BE|20240715|15:39:45.726392|S|23|14.43|0|23
C|BE|20240715|15:39:45.726392|S|100|14.43|0|100
C|BE|20240715|15:39:47.321567|S|36|14.415|0|36
C|BE|20240715|15:40:03.470650|S|100|14.41|0|100
C|BE|20240715|15:40:03.470650|S|100|14.41|0|100
C|BE|20240715|15:40:03.470660|S|49|14.41|0|49
C|BE|20240715|15:43:27.213648|S|100|14.48|0|100
C|BE|20240715|15:43:27.213648|S|1|14.48|0|1
C|BE|20240715|15:43:27.213648|S|100|14.48|0|100
C|BE|20240715|15:43:27.213649|S|1|14.48|0|1
C|BE|20240715|15:43:27.213677|S|99|14.48|0|99
C|BE|20240715|15:43:32.302408|S|100|14.47|0|100
C|BE|20240715|15:43:32.302408|S|100|14.47|0|100
C|BE|20240715|15:43:32.303386|S|100|14.46|0|100
C|BE|20240715|15:43:48.398398|S|100|14.48|0|100
C|BE|20240715|15:44:21.357440|S|100|14.49|0|100
C|BE|20240715|15:44:21.357440|S|53|14.495|0|53
C|BE|20240715|15:44:21.357440|S|100|14.495|0|100
C|BE|20240715|15:44:21.357441|S|100|14.49|0|100
C|BE|20240715|15:44:21.357441|S|33|14.49|0|33
C|BE|20240715|15:44:21.357441|S|100|14.49|0|100
C|BE|20240715|15:44:21.358635|S|29|14.48|0|29
C|BE|20240715|15:44:21.358691|S|71|14.48|0|71
C|BE|20240715|15:44:22.226425|S|30|14.475|0|30
C|BE|20240715|15:44:23.364214|S|7|14.48|0|7
C|BE|20240715|15:44:23.364215|S|92|14.48|0|92
C|BE|20240715|15:44:23.364215|S|8|14.48|0|8
C|BE|20240715|15:44:27.468456|S|100|14.48|0|100
C|BE|20240715|15:44:27.468456|S|64|14.48|0|64
C|BE|20240715|15:44:36.910855|S|100|14.49|0|100
C|BE|20240715|15:44:37.473563|S|100|14.48|0|100
C|BE|20240715|15:44:37.473564|S|36|14.48|0|36
C|BE|20240715|15:44:40.641449|S|1|14.48|0|1
C|BE|20240715|15:44:40.641483|S|99|14.48|0|99
C|BE|20240715|15:44:40.652883|S|7|14.48|0|7
C|BE|20240715|15:44:43.170668|S|100|14.47|0|100
C|BE|20240715|15:44:43.170669|S|100|14.47|0|100
C|BE|20240715|15:45:29.884440|S|100|14.495|0|100
C|BE|20240715|15:45:51.885959|S|24|14.495|0|24
C|BE|20240715|15:45:51.885959|S|76|14.49|0|76
C|BE|20240715|15:45:54.180126|S|24|14.49|0|24
C|BE|20240715|15:45:54.180126|S|40|14.49|0|40
C|BE|20240715|15:45:54.180126|S|100|14.49|0|100
C|BE|20240715|15:45:54.186860|S|50|14.48|0|50
C|BE|20240715|15:45:57.863338|S|44|14.48|0|44
C|BE|20240715|15:46:12.850722|S|7|14.47|0|7
C|BE|20240715|15:46:16.015035|S|42|14.465|0|42
C|BE|20240715|15:46:16.015036|S|58|14.46|0|58
C|BE|20240715|15:46:16.015059|S|41|14.46|0|41
C|BE|20240715|15:46:24.489435|S|1|14.47|0|1
C|BE|20240715|15:47:04.576931|S|11|14.475|0|11
C|BE|20240715|15:47:09.020959|S|93|14.47|0|93
C|BE|20240715|15:47:40.146985|S|18|14.46|0|18
C|BE|20240715|15:47:47.734803|S|30|14.45|0|30
C|BE|20240715|15:47:47.734803|S|100|14.45|0|100
C|BE|20240715|15:47:47.734803|S|27|14.45|0|27
C|BE|20240715|15:47:47.734803|S|24|14.45|0|24
C|BE|20240715|15:47:47.734804|S|34|14.45|0|34
C|BE|20240715|15:48:07.052342|S|79|14.44|0|79
C|BE|20240715|15:48:44.653679|S|100|14.46|0|100
C|BE|20240715|15:48:44.653679|S|75|14.465|0|75
C|BE|20240715|15:48:44.653680|S|25|14.46|0|25
C|BE|20240715|15:48:44.653717|S|9|14.46|0|9
C|BE|20240715|15:48:44.653734|S|91|14.46|0|91
C|BE|20240715|15:48:44.653734|S|100|14.46|0|100
C|BE|20240715|15:48:44.653734|S|109|14.46|0|109
C|BE|20240715|15:48:44.653746|S|100|14.46|0|100
C|BE|20240715|15:48:44.653759|S|100|14.46|0|100
C|BE|20240715|15:48:44.653802|S|100|14.46|0|100
C|BE|20240715|15:48:44.653802|S|100|14.46|0|100
C|BE|20240715|15:48:44.653819|S|100|14.46|0|100
C|BE|20240715|15:48:44.653819|S|100|14.46|0|100
C|BE|20240715|15:48:44.653842|S|63|14.46|0|63
C|BE|20240715|15:48:44.653893|S|163|14.46|0|163
C|BE|20240715|15:48:44.653893|S|37|14.46|0|37
C|BE|20240715|15:48:44.653893|S|100|14.46|0|100
C|BE|20240715|15:48:44.653956|S|44|14.46|0|44
C|BE|20240715|15:48:44.654004|S|56|14.46|0|56
C|BE|20240715|15:48:44.654004|S|44|14.46|0|44
C|BE|20240715|15:48:44.654051|S|56|14.46|0|56
C|BE|20240715|15:48:44.654051|S|81|14.46|0|81
C|BE|20240715|15:48:44.654094|S|100|14.46|0|100
C|BE|20240715|15:48:44.654094|S|19|14.46|0|19
C|BE|20240715|15:48:44.654094|S|81|14.46|0|81
C|BE|20240715|15:48:44.654110|S|1|14.46|0|1
C|BE|20240715|15:48:44.654155|S|99|14.46|0|99
C|BE|20240715|15:48:44.654155|S|1|14.46|0|1
C|BE|20240715|15:48:44.654166|S|95|14.46|0|95
C|BE|20240715|15:48:56.914970|S|10|14.46|0|10
C|BE|20240715|15:49:16.703452|S|18|14.465|0|18
C|BE|20240715|15:49:16.925584|S|100|14.46|0|100
C|BE|20240715|15:49:16.925584|S|79|14.46|0|79
C|BE|20240715|15:49:16.925584|S|21|14.465|0|21
C|BE|20240715|15:49:16.925599|S|21|14.46|0|21
C|BE|20240715|15:49:16.925599|S|17|14.46|0|17
C|BE|20240715|15:49:16.925599|S|100|14.46|0|100
C|BE|20240715|15:49:16.925600|S|162|14.46|0|162
C|BE|20240715|15:49:16.925723|S|82|14.46|0|82
C|BE|20240715|15:49:16.925723|S|100|14.46|0|100
C|BE|20240715|15:49:22.058466|S|1|14.46|0|1
C|BE|20240715|15:49:47.324974|S|23|14.455|0|23
C|BE|20240715|15:49:47.324974|S|35|14.455|0|35
C|BE|20240715|15:49:47.324974|S|21|14.455|0|21
C|BE|20240715|15:50:20.605111|S|23|14.47|0|23
C|BE|20240715|15:50:21.366009|S|6|14.47|0|6
C|BE|20240715|15:50:31.084313|S|100|14.46|0|100
C|BE|20240715|15:50:31.084313|S|100|14.46|0|100
C|BE|20240715|15:50:35.227054|S|1|14.48|0|1
C|BE|20240715|15:51:31.218009|S|98|14.47|0|98
C|BE|20240715|15:51:31.716648|S|21|14.465|0|21
C|BE|20240715|15:51:31.717688|S|3|14.465|0|3
C|BE|20240715|15:51:51.883424|S|20|14.465|0|20
C|BE|20240715|15:51:52.057547|S|62|14.465|0|62
C|BE|20240715|15:51:52.057547|S|100|14.46|0|100
C|BE|20240715|15:51:52.057548|S|38|14.46|0|38
C|BE|20240715|15:51:52.057841|S|8|14.46|0|8
C|BE|20240715|15:52:07.099246|S|100|14.47|0|100
C|BE|20240715|15:52:07.099246|S|1|14.47|0|1
C|BE|20240715|15:52:20.829232|S|100|14.46|0|100
C|BE|20240715|15:52:20.829232|S|100|14.46|0|100
C|BE|20240715|15:52:20.829232|S|20|14.465|0|20
C|BE|20240715|15:52:20.829233|S|21|14.46|0|21
C|BE|20240715|15:52:20.829233|S|59|14.46|0|59
C|BE|20240715|15:52:20.829298|S|100|14.46|0|100
C|BE|20240715|15:52:20.829298|S|100|14.46|0|100
C|BE|20240715|15:52:20.829345|S|20|14.46|0|20
C|BE|20240715|15:52:55.521096|S|100|14.45|0|100
C|BE|20240715|15:52:55.521096|S|100|14.455|0|100
C|BE|20240715|15:52:55.521206|S|30|14.45|0|30
C|BE|20240715|15:52:55.521963|S|29|14.45|0|29
C|BE|20240715|15:52:57.907779|S|79|14.45|0|79
C|BE|20240715|15:53:09.256049|S|23|14.46|0|23
C|BE|20240715|15:53:10.379244|S|100|14.46|0|100
C|BE|20240715|15:53:18.247378|S|20|14.45|0|20
C|BE|20240715|15:53:59.030798|S|100|14.46|0|100
C|BE|20240715|15:53:59.030799|S|286|14.46|0|286
C|BE|20240715|15:54:07.602991|S|100|14.45|0|100
C|BE|20240715|15:54:08.192533|S|28|14.45|0|28
C|BE|20240715|15:54:18.025258|S|15|14.46|0|15
C|BE|20240715|15:54:18.025258|S|35|14.46|0|35
C|BE|20240715|15:54:40.010654|S|100|14.47|0|100
C|BE|20240715|15:54:40.192552|S|100|14.46|0|100
C|BE|20240715|15:54:40.192552|S|50|14.46|0|50
C|BE|20240715|15:54:40.192862|S|100|14.46|0|100
C|BE|20240715|15:54:40.192947|S|100|14.46|0|100
C|BE|20240715|15:54:40.193041|S|100|14.46|0|100
C|BE|20240715|15:54:40.193060|S|100|14.46|0|100
C|BE|20240715|15:54:40.193093|S|100|14.46|0|100
C|BE|20240715|15:54:40.193254|S|100|14.46|0|100
C|BE|20240715|15:54:41.609199|S|100|14.46|0|100
C|BE|20240715|15:54:42.626675|S|100|14.46|0|100
C|BE|20240715|15:54:43.315068|S|100|14.46|0|100
C|BE|20240715|15:54:43.355951|S|100|14.46|0|100
C|BE|20240715|15:54:43.356009|S|14|14.46|0|14
C|BE|20240715|15:54:43.356009|S|86|14.46|0|86
C|BE|20240715|15:54:43.356012|S|14|14.46|0|14
C|BE|20240715|15:54:43.356012|S|86|14.46|0|86
C|BE|20240715|15:54:43.356013|S|86|14.46|0|86
C|BE|20240715|15:54:43.356013|S|14|14.46|0|14
C|BE|20240715|15:54:43.356025|S|14|14.46|0|14
C|BE|20240715|15:54:43.356025|S|100|14.46|0|100
C|BE|20240715|15:54:43.356025|S|109|14.46|0|109
C|BE|20240715|15:54:47.618036|S|100|14.47|0|100
C|BE|20240715|15:55:01.551275|S|100|14.47|0|100
C|BE|20240715|15:55:01.551275|S|100|14.47|0|100
C|BE|20240715|15:55:01.551445|S|53|14.47|0|53
C|BE|20240715|15:55:01.551445|S|87|14.47|0|87
C|BE|20240715|15:55:04.910946|S|100|14.48|0|100
C|BE|20240715|15:55:05.431263|S|100|14.48|0|100
C|BE|20240715|15:55:05.476961|S|40|14.48|0|40
C|BE|20240715|15:55:07.370820|S|100|14.48|0|100
C|BE|20240715|15:55:07.931263|S|100|14.48|0|100
C|BE|20240715|15:55:07.945175|S|81|14.48|0|81
C|BE|20240715|15:55:08.018990|S|28|14.48|0|28
C|BE|20240715|15:55:09.035155|S|20|14.47|0|20
C|BE|20240715|15:55:10.952915|S|100|14.47|0|100
C|BE|20240715|15:55:27.301231|S|1|14.47|0|1
C|BE|20240715|15:55:27.301231|S|100|14.47|0|100
C|BE|20240715|15:55:27.721960|S|100|14.47|0|100
C|BE|20240715|15:55:27.770785|S|22|14.47|0|22
C|BE|20240715|15:55:50.828881|S|1|14.48|0|1
C|BE|20240715|15:56:05.734514|S|4|14.47|0|4
C|BE|20240715|15:56:09.752329|S|95|14.48|0|95
C|BE|20240715|15:56:25.637358|S|80|14.49|0|80
C|BE|20240715|15:56:26.367256|S|100|14.49|0|100
C|BE|20240715|15:56:39.087365|S|27|14.5|0|27
C|BE|20240715|15:56:39.087455|S|73|14.5|0|73
C|BE|20240715|15:56:39.103495|S|16|14.49|0|16
C|BE|20240715|15:56:43.135017|S|32|14.48|0|32
C|BE|20240715|15:56:43.135017|S|21|14.48|0|21
C|BE|20240715|15:57:17.266871|S|99|14.49|0|99
C|BE|20240715|15:57:33.739037|S|100|14.5|0|100
C|BE|20240715|15:58:01.001952|S|28|14.49|0|28
C|BE|20240715|15:58:01.001952|S|72|14.49|0|72
C|BE|20240715|15:58:08.894079|S|58|14.51|0|58
C|BE|20240715|15:58:14.676267|S|100|14.53|0|100
C|BE|20240715|15:58:30.607981|S|100|14.525|0|100
C|BE|20240715|15:58:47.097983|S|88|14.53|0|88
C|BE|20240715|15:58:52.390782|S|100|14.53|0|100
C|BE|20240715|15:58:52.390784|S|23|14.53|0|23
C|BE|20240715|15:58:52.390847|S|51|14.53|0|51
C|BE|20240715|15:58:52.423657|S|23|14.52|0|23
C|BE|20240715|15:58:52.423657|S|22|14.52|0|22
C|BE|20240715|15:58:52.423657|S|20|14.52|0|20
C|BE|20240715|15:58:52.423658|S|17|14.52|0|17
C|BE|20240715|15:58:52.423669|S|2|14.52|0|2
C|BE|20240715|15:58:54.244034|S|100|14.53|0|100
C|BE|20240715|15:58:54.252531|S|100|14.53|0|100
C|BE|20240715|15:58:54.266179|S|100|14.53|0|100
C|BE|20240715|15:58:54.556587|S|100|14.54|0|100
C|BE|20240715|15:58:54.666693|S|100|14.54|0|100
C|BE|20240715|15:58:54.898667|S|100|14.54|0|100
C|BE|20240715|15:58:54.898667|S|2|14.54|0|2
C|BE|20240715|15:58:54.899489|S|100|14.54|0|100
C|BE|20240715|15:58:54.902455|S|4|14.54|0|4
C|BE|20240715|15:58:54.911911|S|96|14.54|0|96
C|BE|20240715|15:58:55.938404|S|100|14.53|0|100
C|BE|20240715|15:59:06.419145|S|100|14.53|0|100
C|BE|20240715|15:59:08.467194|S|100|14.54|0|100
C|BE|20240715|15:59:08.475401|S|100|14.54|0|100
C|BE|20240715|15:59:08.521345|S|100|14.54|0|100
C|BE|20240715|15:59:16.475607|S|100|14.54|0|100
C|BE|20240715|15:59:45.075292|S|37|14.56|0|37
C|BE|20240715|15:59:45.143105|S|100|14.55|0|100
C|BE|20240715|15:59:45.943042|S|100|14.55|0|100
C|BE|20240715|15:59:46.032420|S|100|14.55|0|100
C|BE|20240715|15:59:46.575099|S|100|14.55|0|100
C|BE|20240715|15:59:48.201356|S|40|14.56|0|40
C|BE|20240715|15:59:48.510989|S|57|14.56|0|57
C|BE|20240715|15:59:48.801709|S|63|14.545|0|63
C|BE|20240715|15:59:48.823708|S|63|14.545|0|63
C|BE|20240715|15:59:49.140592|S|74|14.545|0|74
C|BE|20240715|15:59:49.528395|S|100|14.545|0|100
C|BE|20240715|15:59:49.529681|S|100|14.545|0|100
C|BE|20240715|15:59:49.629064|S|50|14.53|0|50
C|BE|20240715|15:59:49.802713|S|100|14.54|0|100
C|BE|20240715|15:59:51.868127|S|100|14.53|0|100
C|BE|20240715|15:59:52.034939|S|100|14.53|0|100
C|BEAM|20240715|09:33:22.460306|S|100|24.79|0|100
C|BEAM|20240715|09:56:41.683856|S|55|25|0|55
C|BEAM|20240715|10:16:26.666096|S|56|25.21|0|56
C|BEAM|20240715|10:17:34.384219|S|100|25.07|0|100
C|BEAM|20240715|10:17:34.384219|S|59|25.07|0|59
C|BEAM|20240715|10:17:34.384219|S|25|25.07|0|25
C|BEAM|20240715|12:52:13.868144|S|5|24.59|0|5
C|BEAM|20240715|13:20:19.698856|S|10|24.81|0|10
C|BEAM|20240715|15:11:27.929554|S|5|25.44|0|5
C|BEAM|20240715|15:37:02.651983|S|96|25.51|0|96
C|BEAM|20240715|15:37:02.651983|S|4|25.51|0|4
C|BEAM|20240715|15:50:09.757858|S|1|25.59|0|1
C|BEAM|20240715|15:54:40.152025|S|1|25.61|0|1
C|BEAM|20240715|15:55:50.808503|S|100|25.65|0|100
C|BEAM|20240715|15:56:45.178364|S|118|25.66|0|118
C|BEAM|20240715|15:56:45.178377|S|82|25.66|0|82
C|BEAM|20240715|15:59:37.317136|S|11|25.6|0|11
C|BEAT|20240715|15:31:31.094630|S|76|2.91|0|76
C|BEAT|20240715|15:41:30.164664|S|76|2.91|0|76
C|BECN|20240715|09:35:22.191553|S|100|98.1|0|100
C|BECN|20240715|09:44:04.522939|S|18|98.58|0|18
C|BECN|20240715|09:44:12.939090|S|3|98.57|0|3
C|BECN|20240715|09:44:20.450876|S|82|98.58|0|82
C|BECN|20240715|09:44:20.450876|S|18|98.58|0|18
C|BECN|20240715|09:44:53.873840|S|4|98.87|0|4
C|BECN|20240715|09:44:53.874465|S|4|98.88|0|4
C|BECN|20240715|09:44:53.874465|S|96|98.87|0|96
C|BECN|20240715|09:44:53.874671|S|100|98.88|0|100
C|BECN|20240715|09:44:53.874671|S|96|98.88|0|96
C|BECN|20240715|09:44:53.900088|S|100|98.88|0|100
C|BECN|20240715|09:53:25.897768|S|6|98.55|0|6
C|BECN|20240715|09:53:25.897774|S|6|98.55|0|6
C|BECN|20240715|09:53:25.897804|S|53|98.55|0|53
C|BECN|20240715|09:53:25.897804|S|47|98.55|0|47
C|BECN|20240715|10:06:50.771853|S|2|98.97|0|2
C|BECN|20240715|11:11:29.710538|S|2|97.58|0|2
C|BECN|20240715|11:18:35.082347|S|24|98.01|0|24
C|BECN|20240715|11:18:35.082347|S|24|98|0|24
C|BECN|20240715|11:34:40.386769|S|1|98.18|0|1
C|BECN|20240715|11:34:54.691898|S|1|98.18|0|1
C|BECN|20240715|11:41:35.404517|S|100|98.35|0|100
C|BECN|20240715|11:41:43.853654|S|86|98.35|0|86
C|BECN|20240715|11:42:02.411856|S|14|98.35|0|14
C|BECN|20240715|11:42:02.411856|S|20|98.35|0|20
C|BECN|20240715|11:58:27.248648|S|100|98.54|0|100
C|BECN|20240715|12:03:47.653014|S|100|98.46|0|100
C|BECN|20240715|12:04:55.727178|S|100|98.42|0|100
C|BECN|20240715|12:11:37.867213|S|100|98.21|0|100
C|BECN|20240715|12:25:55.168545|S|72|98.31|0|72
C|BECN|20240715|12:26:15.167709|S|28|98.31|0|28
C|BECN|20240715|13:21:41.096145|S|1|98.03|0|1
C|BECN|20240715|15:09:27.030038|S|24|98.43|0|24
C|BECN|20240715|15:22:44.891237|S|24|98.51|0|24
C|BECN|20240715|15:22:44.891300|S|4|98.51|0|4
C|BECN|20240715|15:22:44.891320|S|7|98.51|0|7
C|BECN|20240715|15:22:44.891379|S|4|98.51|0|4
C|BECN|20240715|15:22:44.891435|S|4|98.51|0|4
C|BECN|20240715|15:22:44.891491|S|4|98.51|0|4
C|BECN|20240715|15:22:44.891548|S|4|98.51|0|4
C|BECN|20240715|15:22:44.891602|S|4|98.51|0|4
C|BECN|20240715|15:22:44.891690|S|4|98.51|0|4
C|BECN|20240715|15:22:44.891745|S|4|98.51|0|4
C|BECN|20240715|15:22:44.891800|S|4|98.51|0|4
C|BECN|20240715|15:38:16.195688|S|2|97.7|0|2
C|BECN|20240715|15:44:50.072660|S|66|97.46|0|66
C|BECN|20240715|15:44:50.072663|S|34|97.46|0|34
C|BECN|20240715|15:48:55.633107|S|24|97.09|0|24
C|BECN|20240715|15:50:31.882802|S|7|96.95|0|7
C|BECN|20240715|15:52:22.246056|S|100|96.68|0|100
C|BECN|20240715|15:55:43.149345|S|100|96.73|0|100
C|BECN|20240715|15:56:35.389006|S|24|96.73|0|24
C|BECN|20240715|15:58:10.355820|S|24|96.85|0|24
C|BECN|20240715|15:59:47.864900|S|25|96.96|0|25
C|BEEM|20240715|15:19:19.741708|S|100|6.63|0|100
C|BEKE|20240715|09:31:59.215045|S|1|15.39|0|1
C|BEKE|20240715|09:40:14.521704|S|21|15.33|0|21
C|BEKE|20240715|09:47:58.098823|S|100|15.275|0|100
C|BEKE|20240715|09:48:47.040201|S|99|15.22|0|99
C|BEKE|20240715|09:50:58.635985|S|100|15.2|0|100
C|BEKE|20240715|09:50:58.636148|S|100|15.2|0|100
C|BEKE|20240715|09:52:32.412280|S|100|15.18|0|100
C|BEKE|20240715|09:53:35.405853|S|47|15.2|0|47
C|BEKE|20240715|09:58:22.349054|S|100|15.18|0|100
C|BEKE|20240715|09:59:24.666087|S|100|15.2|0|100
C|BEKE|20240715|10:00:38.839684|S|12|15.19|0|12
C|BEKE|20240715|10:00:38.839705|S|1|15.19|0|1
C|BEKE|20240715|10:03:00.305394|S|99|15.24|0|99
C|BEKE|20240715|10:03:00.305394|S|1|15.24|0|1
C|BEKE|20240715|10:08:55.472637|S|100|15.18|0|100
C|BEKE|20240715|10:12:09.189308|S|27|15.13|0|27
C|BEKE|20240715|10:14:27.517541|S|71|15.18|0|71
C|BEKE|20240715|10:14:27.517541|S|29|15.18|0|29
C|BEKE|20240715|10:15:38.054345|S|1|15.15|0|1
C|BEKE|20240715|10:15:42.099975|S|66|15.13|0|66
C|BEKE|20240715|10:19:56.264596|S|88|15.1|0|88
C|BEKE|20240715|10:20:08.186590|S|100|15.105|0|100
C|BEKE|20240715|10:20:14.271404|S|27|15.11|0|27
C|BEKE|20240715|10:21:00.940475|S|100|15.1|0|100
C|BEKE|20240715|10:23:32.367365|S|100|15.04|0|100
C|BEKE|20240715|10:23:35.323058|S|100|15.05|0|100
C|BEKE|20240715|10:27:31.073829|S|100|15.03|0|100
C|BEKE|20240715|10:27:31.458148|S|19|15.02|0|19
C|BEKE|20240715|10:31:22.049503|S|100|15.01|0|100
C|BEKE|20240715|10:43:41.519225|S|8|14.97|0|8
C|BEKE|20240715|10:46:09.722824|S|100|14.96|0|100
C|BEKE|20240715|10:47:23.678592|S|100|14.93|0|100
C|BEKE|20240715|10:55:48.885508|S|100|14.9|0|100
C|BEKE|20240715|10:57:38.234156|S|100|14.9|0|100
C|BEKE|20240715|11:00:08.132074|S|27|14.915|0|27
C|BEKE|20240715|11:00:08.132367|S|86|14.92|0|86
C|BEKE|20240715|11:00:08.132374|S|10|14.92|0|10
C|BEKE|20240715|11:06:55.332822|S|10|15|0|10
C|BEKE|20240715|11:07:23.286459|S|100|15|0|100
C|BEKE|20240715|11:07:23.287901|S|100|15.01|0|100
C|BEKE|20240715|11:08:46.120189|S|100|15.03|0|100
C|BEKE|20240715|11:09:27.747584|S|3|15.05|0|3
C|BEKE|20240715|11:10:08.961052|S|12|15.05|0|12
C|BEKE|20240715|11:11:31.801542|S|4|15.07|0|4
C|BEKE|20240715|11:12:59.021881|S|25|14.99|0|25
C|BEKE|20240715|11:12:59.021881|S|75|14.99|0|75
C|BEKE|20240715|11:26:38.367137|S|100|15.01|0|100
C|BEKE|20240715|11:31:44.757248|S|100|14.98|0|100
C|BEKE|20240715|11:33:50.877488|S|100|14.965|0|100
C|BEKE|20240715|11:35:30.879019|S|29|14.98|0|29
C|BEKE|20240715|11:37:40.924673|S|100|14.98|0|100
C|BEKE|20240715|11:39:05.861924|S|10|14.98|0|10
C|BEKE|20240715|11:42:48.236088|S|100|14.95|0|100
C|BEKE|20240715|11:49:58.059891|S|18|14.96|0|18
C|BEKE|20240715|11:51:43.742778|S|10|14.98|0|10
C|BEKE|20240715|11:51:43.742778|S|10|14.98|0|10
C|BEKE|20240715|11:55:02.413032|S|70|14.98|0|70
C|BEKE|20240715|11:56:52.666378|S|100|14.96|0|100
C|BEKE|20240715|11:58:20.206465|S|20|14.91|0|20
C|BEKE|20240715|12:01:10.036695|S|100|14.93|0|100
C|BEKE|20240715|12:14:17.094998|S|100|14.96|0|100
C|BEKE|20240715|12:23:46.314797|S|1|14.96|0|1
C|BEKE|20240715|12:33:30.345146|S|100|14.93|0|100
C|BEKE|20240715|12:35:14.267547|S|14|14.93|0|14
C|BEKE|20240715|12:41:24.044269|S|100|14.915|0|100
C|BEKE|20240715|12:43:16.704284|S|30|14.94|0|30
C|BEKE|20240715|12:44:58.583834|S|100|14.93|0|100
C|BEKE|20240715|12:45:15.757215|S|100|14.92|0|100
C|BEKE|20240715|12:47:19.768074|S|2|14.9|0|2
C|BEKE|20240715|12:49:06.433953|S|1|14.91|0|1
C|BEKE|20240715|12:49:06.433953|S|1|14.91|0|1
C|BEKE|20240715|12:58:01.034059|S|100|14.9|0|100
C|BEKE|20240715|12:58:39.230144|S|1|14.91|0|1
C|BEKE|20240715|13:00:53.450998|S|100|14.89|0|100
C|BEKE|20240715|13:04:23.131096|S|1|14.88|0|1
C|BEKE|20240715|13:04:23.131096|S|1|14.88|0|1
C|BEKE|20240715|13:16:21.545667|S|100|14.9|0|100
C|BEKE|20240715|13:19:00.447743|S|1|14.9|0|1
C|BEKE|20240715|13:20:57.035064|S|64|14.93|0|64
C|BEKE|20240715|13:20:57.035065|S|36|14.93|0|36
C|BEKE|20240715|13:22:44.913502|S|100|14.92|0|100
C|BEKE|20240715|13:26:12.043916|S|100|14.89|0|100
C|BEKE|20240715|13:26:30.053911|S|86|14.88|0|86
C|BEKE|20240715|13:26:31.199932|S|100|14.88|0|100
C|BEKE|20240715|13:28:45.942035|S|43|14.89|0|43
C|BEKE|20240715|13:28:51.315752|S|100|14.89|0|100
C|BEKE|20240715|13:30:52.232942|S|42|14.885|0|42
C|BEKE|20240715|13:30:52.233050|S|18|14.89|0|18
C|BEKE|20240715|13:32:02.484269|S|28|14.89|0|28
C|BEKE|20240715|13:33:37.602230|S|100|14.86|0|100
C|BEKE|20240715|13:34:05.454216|S|38|14.86|0|38
C|BEKE|20240715|13:35:56.459810|S|1|14.87|0|1
C|BEKE|20240715|13:35:56.459834|S|1|14.87|0|1
C|BEKE|20240715|13:36:06.096599|S|100|14.86|0|100
C|BEKE|20240715|13:39:34.814672|S|100|14.83|0|100
C|BEKE|20240715|13:41:33.710113|S|100|14.82|0|100
C|BEKE|20240715|13:41:38.839109|S|100|14.82|0|100
C|BEKE|20240715|13:41:38.978285|S|100|14.82|0|100
C|BEKE|20240715|13:43:49.312268|S|100|14.825|0|100
C|BEKE|20240715|13:43:49.314335|S|100|14.825|0|100
C|BEKE|20240715|13:43:49.314453|S|4|14.82|0|4
C|BEKE|20240715|13:44:57.839499|S|100|14.84|0|100
C|BEKE|20240715|13:47:07.658077|S|54|14.81|0|54
C|BEKE|20240715|13:48:03.196390|S|100|14.83|0|100
C|BEKE|20240715|13:57:59.889175|S|100|14.89|0|100
C|BEKE|20240715|13:59:49.239891|S|5|14.89|0|5
C|BEKE|20240715|14:00:18.241153|S|100|14.88|0|100
C|BEKE|20240715|14:07:31.421740|S|100|14.87|0|100
C|BEKE|20240715|14:11:17.786700|S|4|14.87|0|4
C|BEKE|20240715|14:19:41.957111|S|10|14.94|0|10
C|BEKE|20240715|14:27:12.888227|S|10|14.905|0|10
C|BEKE|20240715|14:28:39.918457|S|10|14.92|0|10
C|BEKE|20240715|14:29:12.668859|S|10|14.92|0|10
C|BEKE|20240715|14:38:04.916537|S|100|14.86|0|100
C|BEKE|20240715|14:38:46.240885|S|100|14.87|0|100
C|BEKE|20240715|14:39:07.864706|S|96|14.87|0|96
C|BEKE|20240715|14:43:36.413176|S|11|14.85|0|11
C|BEKE|20240715|14:48:59.889004|S|100|14.85|0|100
C|BEKE|20240715|14:52:40.887686|S|10|14.84|0|10
C|BEKE|20240715|14:54:03.054942|S|2|14.835|0|2
C|BEKE|20240715|14:54:03.098559|S|100|14.835|0|100
C|BEKE|20240715|14:54:05.699539|S|2|14.835|0|2
C|BEKE|20240715|14:54:56.785709|S|2|14.84|0|2
C|BEKE|20240715|14:58:43.922573|S|100|14.83|0|100
C|BEKE|20240715|14:58:43.927541|S|70|14.81|0|70
C|BEKE|20240715|14:59:38.013959|S|100|14.79|0|100
C|BEKE|20240715|15:00:15.728831|S|12|14.78|0|12
C|BEKE|20240715|15:00:53.050860|S|60|14.765|0|60
C|BEKE|20240715|15:02:57.037968|S|1|14.75|0|1
C|BEKE|20240715|15:03:07.778661|S|1|14.75|0|1
C|BEKE|20240715|15:07:18.338971|S|23|14.75|0|23
C|BEKE|20240715|15:07:38.121809|S|100|14.755|0|100
C|BEKE|20240715|15:09:21.658226|S|100|14.82|0|100
C|BEKE|20240715|15:10:17.419431|S|20|14.825|0|20
C|BEKE|20240715|15:11:13.129133|S|20|14.87|0|20
C|BEKE|20240715|15:12:05.388603|S|20|14.875|0|20
C|BEKE|20240715|15:12:34.856027|S|100|14.85|0|100
C|BEKE|20240715|15:14:06.914071|S|20|14.835|0|20
C|BEKE|20240715|15:15:46.084421|S|100|14.83|0|100
C|BEKE|20240715|15:18:55.853229|S|100|14.82|0|100
C|BEKE|20240715|15:20:39.043356|S|20|14.795|0|20
C|BEKE|20240715|15:21:21.794620|S|20|14.795|0|20
C|BEKE|20240715|15:21:22.167658|S|100|14.79|0|100
C|BEKE|20240715|15:21:33.292709|S|100|14.78|0|100
C|BEKE|20240715|15:21:37.816825|S|82|14.78|0|82
C|BEKE|20240715|15:29:14.556370|S|100|14.83|0|100
C|BEKE|20240715|15:29:15.082529|S|15|14.83|0|15
C|BEKE|20240715|15:29:26.411441|S|85|14.83|0|85
C|BEKE|20240715|15:33:10.926386|S|46|14.87|0|46
C|BEKE|20240715|15:33:48.933311|S|20|14.845|0|20
C|BEKE|20240715|15:33:56.943462|S|100|14.83|0|100
C|BEKE|20240715|15:34:26.605215|S|21|14.835|0|21
C|BEKE|20240715|15:34:26.605215|S|79|14.83|0|79
C|BEKE|20240715|15:34:33.419614|S|32|14.835|0|32
C|BEKE|20240715|15:34:48.465991|S|20|14.825|0|20
C|BEKE|20240715|15:35:31.204740|S|20|14.825|0|20
C|BEKE|20240715|15:36:08.797240|S|33|14.825|0|33
C|BEKE|20240715|15:36:08.797240|S|30|14.825|0|30
C|BEKE|20240715|15:36:26.737916|S|20|14.82|0|20
C|BEKE|20240715|15:38:45.628621|S|61|14.83|0|61
C|BEKE|20240715|15:38:45.854397|S|100|14.82|0|100
C|BEKE|20240715|15:40:27.220083|S|100|14.82|0|100
C|BEKE|20240715|15:41:17.807498|S|20|14.81|0|20
C|BEKE|20240715|15:41:41.410302|S|100|14.81|0|100
C|BEKE|20240715|15:41:47.453752|S|100|14.81|0|100
C|BEKE|20240715|15:46:49.590477|S|16|14.79|0|16
C|BEKE|20240715|15:48:21.111465|S|100|14.76|0|100
C|BEKE|20240715|15:48:56.979376|S|100|14.76|0|100
C|BEKE|20240715|15:48:57.216899|S|100|14.76|0|100
C|BEKE|20240715|15:49:04.772116|S|100|14.76|0|100
C|BEKE|20240715|15:49:10.464999|S|100|14.76|0|100
C|BEKE|20240715|15:51:57.191574|S|80|14.77|0|80
C|BEKE|20240715|15:52:10.615941|S|100|14.78|0|100
C|BEKE|20240715|15:52:12.520909|S|100|14.78|0|100
C|BEKE|20240715|15:52:56.464053|S|63|14.76|0|63
C|BEKE|20240715|15:53:42.422436|S|100|14.77|0|100
C|BEKE|20240715|15:54:31.865317|S|100|14.77|0|100
C|BEKE|20240715|15:54:40.775609|S|200|14.77|0|200
C|BEKE|20240715|15:54:41.151174|S|100|14.77|0|100
C|BEKE|20240715|15:55:09.286324|S|100|14.77|0|100
C|BEKE|20240715|15:55:50.387516|S|100|14.775|0|100
C|BEKE|20240715|15:56:09.364982|S|100|14.775|0|100
C|BEKE|20240715|15:56:09.365943|S|100|14.775|0|100
C|BEKE|20240715|15:56:23.171707|S|100|14.775|0|100
C|BEKE|20240715|15:57:20.205918|S|100|14.775|0|100
C|BEKE|20240715|15:57:46.536782|S|100|14.815|0|100
C|BEKE|20240715|15:57:50.853544|S|90|14.78|0|90
C|BEKE|20240715|15:58:00.638829|S|274|14.78|0|274
C|BEKE|20240715|15:58:00.638829|S|26|14.785|0|26
C|BEKE|20240715|15:58:00.643984|S|274|14.78|0|274
C|BEKE|20240715|15:58:00.643984|S|26|14.78|0|26
C|BEKE|20240715|15:58:39.722403|S|74|14.785|0|74
C|BEKE|20240715|15:58:39.722403|S|26|14.785|0|26
C|BEKE|20240715|15:58:39.743613|S|74|14.785|0|74
C|BEKE|20240715|15:58:39.743613|S|26|14.785|0|26
C|BEKE|20240715|15:58:39.744507|S|26|14.785|0|26
C|BEKE|20240715|15:58:39.762375|S|100|14.78|0|100
C|BEKE|20240715|15:58:39.769151|S|100|14.78|0|100
C|BEKE|20240715|15:58:49.070079|S|100|14.785|0|100
C|BEKE|20240715|15:59:23.622484|S|100|14.78|0|100
C|BEKE|20240715|15:59:23.623783|S|100|14.78|0|100
C|BEKE|20240715|15:59:23.625024|S|100|14.78|0|100
C|BEKE|20240715|15:59:28.210818|S|28|14.775|0|28
C|BEKE|20240715|15:59:28.210818|S|100|14.775|0|100
C|BEKE|20240715|15:59:45.020944|S|100|14.75|0|100
C|BELFB|20240715|10:01:31.195206|S|5|69.14|0|5
C|BELFB|20240715|10:01:31.197525|S|1|69.14|0|1
C|BELFB|20240715|10:01:56.393890|S|1|69.28|0|1
C|BELFB|20240715|10:01:56.393890|S|7|69.28|0|7
C|BELFB|20240715|10:01:56.393891|S|4|69.28|0|4
C|BELFB|20240715|13:15:17.686160|S|1|69.67|0|1
C|BELT|20240715|11:31:13.894872|S|500|30.31|0|500
C|BEN|20240715|10:14:55.475981|S|1|23.21|0|1
C|BEN|20240715|10:14:55.475981|S|11|23.21|0|11
C|BEN|20240715|10:16:21.540231|S|18|23.22|0|18
C|BEN|20240715|10:16:21.540297|S|82|23.22|0|82
C|BEN|20240715|10:25:08.969308|S|100|23.24|0|100
C|BEN|20240715|10:35:35.536980|S|22|23.18|0|22
C|BEN|20240715|10:35:35.537054|S|78|23.18|0|78
C|BEN|20240715|10:38:03.094540|S|61|23.18|0|61
C|BEN|20240715|10:52:41.622005|S|84|23.26|0|84
C|BEN|20240715|10:52:41.622085|S|16|23.26|0|16
C|BEN|20240715|10:54:19.287164|S|25|23.25|0|25
C|BEN|20240715|10:54:19.287229|S|75|23.25|0|75
C|BEN|20240715|10:55:22.596611|S|28|23.25|0|28
C|BEN|20240715|10:55:22.596627|S|72|23.25|0|72
C|BEN|20240715|10:55:46.181890|S|17|23.24|0|17
C|BEN|20240715|10:56:05.343125|S|28|23.22|0|28
C|BEN|20240715|11:00:48.051009|S|2|23.25|0|2
C|BEN|20240715|11:16:31.883659|S|100|23.27|0|100
C|BEN|20240715|11:32:03.438689|S|19|23.3|0|19
C|BEN|20240715|11:32:03.438757|S|81|23.3|0|81
C|BEN|20240715|11:32:04.721522|S|50|23.29|0|50
C|BEN|20240715|11:37:14.272591|S|3|23.29|0|3
C|BEN|20240715|11:44:29.145887|S|80|23.3|0|80
C|BEN|20240715|11:45:36.755242|S|80|23.3|0|80
C|BEN|20240715|11:45:36.755271|S|20|23.3|0|20
C|BEN|20240715|11:51:19.666042|S|3|23.32|0|3
C|BEN|20240715|11:51:19.666042|S|5|23.32|0|5
C|BEN|20240715|11:51:19.666042|S|5|23.32|0|5
C|BEN|20240715|12:11:36.811117|S|100|23.3|0|100
C|BEN|20240715|12:14:15.971194|S|22|23.31|0|22
C|BEN|20240715|12:32:44.725571|S|18|23.29|0|18
C|BEN|20240715|12:32:44.725647|S|82|23.29|0|82
C|BEN|20240715|12:33:18.891996|S|18|23.28|0|18
C|BEN|20240715|12:33:18.892065|S|82|23.28|0|82
C|BEN|20240715|12:40:26.496346|S|74|23.26|0|74
C|BEN|20240715|12:40:26.496456|S|26|23.26|0|26
C|BEN|20240715|12:41:21.032344|S|20|23.25|0|20
C|BEN|20240715|12:41:21.032468|S|1|23.25|0|1
C|BEN|20240715|12:42:40.242822|S|100|23.26|0|100
C|BEN|20240715|12:44:55.453772|S|23|23.25|0|23
C|BEN|20240715|12:54:08.664974|S|4|23.23|0|4
C|BEN|20240715|12:54:50.442695|S|1|23.23|0|1
C|BEN|20240715|12:56:08.842822|S|24|23.24|0|24
C|BEN|20240715|12:56:08.843402|S|76|23.24|0|76
C|BEN|20240715|13:09:27.893711|S|100|23.275|0|100
C|BEN|20240715|13:10:47.624235|S|100|23.27|0|100
C|BEN|20240715|13:14:19.775100|S|54|23.27|0|54
C|BEN|20240715|13:14:19.775100|S|35|23.27|0|35
C|BEN|20240715|13:14:20.224811|S|100|23.27|0|100
C|BEN|20240715|13:21:19.882684|S|1|23.27|0|1
C|BEN|20240715|13:23:20.307244|S|24|23.28|0|24
C|BEN|20240715|13:25:22.268067|S|26|23.29|0|26
C|BEN|20240715|13:25:22.268135|S|74|23.29|0|74
C|BEN|20240715|13:27:24.034998|S|23|23.28|0|23
C|BEN|20240715|13:27:24.034999|S|77|23.28|0|77
C|BEN|20240715|13:28:17.629325|S|53|23.27|0|53
C|BEN|20240715|13:31:07.732849|S|42|23.26|0|42
C|BEN|20240715|13:31:27.328655|S|8|23.25|0|8
C|BEN|20240715|13:31:27.328701|S|22|23.25|0|22
C|BEN|20240715|13:31:27.328716|S|1|23.25|0|1
C|BEN|20240715|13:31:36.713498|S|83|23.24|0|83
C|BEN|20240715|13:31:44.195231|S|23|23.23|0|23
C|BEN|20240715|13:31:44.195299|S|52|23.23|0|52
C|BEN|20240715|13:32:24.345913|S|100|23.23|0|100
C|BEN|20240715|13:32:24.345927|S|100|23.23|0|100
C|BEN|20240715|13:33:23.445255|S|24|23.22|0|24
C|BEN|20240715|13:33:23.445280|S|49|23.22|0|49
C|BEN|20240715|13:45:21.070384|S|33|23.22|0|33
C|BEN|20240715|13:48:56.146281|S|56|23.22|0|56
C|BEN|20240715|13:55:52.400232|S|6|23.28|0|6
C|BEN|20240715|13:56:20.049175|S|2|23.27|0|2
C|BEN|20240715|13:59:28.691024|S|2|23.25|0|2
C|BEN|20240715|14:05:21.050296|S|12|23.26|0|12
C|BEN|20240715|14:05:26.029279|S|100|23.26|0|100
C|BEN|20240715|14:07:02.217754|S|97|23.26|0|97
C|BEN|20240715|14:18:34.047086|S|71|23.28|0|71
C|BEN|20240715|14:18:34.047087|S|29|23.28|0|29
C|BEN|20240715|14:18:34.047175|S|71|23.28|0|71
C|BEN|20240715|14:26:04.388632|S|62|23.31|0|62
C|BEN|20240715|14:26:04.388633|S|38|23.31|0|38
C|BEN|20240715|14:27:26.940832|S|33|23.31|0|33
C|BEN|20240715|14:27:26.940832|S|67|23.31|0|67
C|BEN|20240715|14:28:13.623032|S|9|23.31|0|9
C|BEN|20240715|14:29:38.066535|S|61|23.31|0|61
C|BEN|20240715|14:30:30.769747|S|2|23.3|0|2
C|BEN|20240715|14:30:30.769747|S|5|23.3|0|5
C|BEN|20240715|14:30:30.769747|S|10|23.3|0|10
C|BEN|20240715|14:30:30.769748|S|1|23.3|0|1
C|BEN|20240715|14:37:12.384674|S|100|23.3|0|100
C|BEN|20240715|14:37:20.738929|S|27|23.29|0|27
C|BEN|20240715|14:37:52.375801|S|11|23.29|0|11
C|BEN|20240715|14:37:52.375929|S|62|23.29|0|62
C|BEN|20240715|14:40:03.076620|S|4|23.29|0|4
C|BEN|20240715|14:41:21.096742|S|33|23.29|0|33
C|BEN|20240715|14:41:21.096742|S|2|23.29|0|2
C|BEN|20240715|14:42:21.402181|S|100|23.29|0|100
C|BEN|20240715|14:43:20.740669|S|42|23.29|0|42
C|BEN|20240715|14:44:20.918466|S|47|23.29|0|47
C|BEN|20240715|14:45:21.244813|S|100|23.29|0|100
C|BEN|20240715|14:48:35.351295|S|47|23.3|0|47
C|BEN|20240715|14:48:35.351296|S|53|23.3|0|53
C|BEN|20240715|14:50:01.271420|S|43|23.3|0|43
C|BEN|20240715|14:50:37.303761|S|37|23.28|0|37
C|BEN|20240715|14:50:37.303958|S|63|23.28|0|63
C|BEN|20240715|14:50:37.303958|S|100|23.28|0|100
C|BEN|20240715|14:54:31.840990|S|69|23.28|0|69
C|BEN|20240715|14:55:39.893652|S|92|23.28|0|92
C|BEN|20240715|15:00:38.439799|S|33|23.29|0|33
C|BEN|20240715|15:00:38.439869|S|67|23.29|0|67
C|BEN|20240715|15:01:11.665594|S|100|23.3|0|100
C|BEN|20240715|15:03:49.666378|S|100|23.3|0|100
C|BEN|20240715|15:03:49.801862|S|100|23.3|0|100
C|BEN|20240715|15:06:23.951422|S|32|23.29|0|32
C|BEN|20240715|15:06:23.951435|S|53|23.29|0|53
C|BEN|20240715|15:09:20.842787|S|10|23.28|0|10
C|BEN|20240715|15:10:21.124590|S|49|23.28|0|49
C|BEN|20240715|15:10:52.543165|S|100|23.29|0|100
C|BEN|20240715|15:11:57.623205|S|100|23.29|0|100
C|BEN|20240715|15:12:04.427018|S|100|23.29|0|100
C|BEN|20240715|15:12:10.498826|S|15|23.29|0|15
C|BEN|20240715|15:12:10.498826|S|13|23.29|0|13
C|BEN|20240715|15:12:22.741680|S|100|23.29|0|100
C|BEN|20240715|15:12:30.053148|S|100|23.29|0|100
C|BEN|20240715|15:14:20.961004|S|3|23.3|0|3
C|BEN|20240715|15:16:30.119625|S|29|23.31|0|29
C|BEN|20240715|15:18:06.102016|S|100|23.31|0|100
C|BEN|20240715|15:18:20.630776|S|3|23.3|0|3
C|BEN|20240715|15:18:20.631456|S|37|23.3|0|37
C|BEN|20240715|15:18:20.632077|S|63|23.3|0|63
C|BEN|20240715|15:19:26.585390|S|10|23.3|0|10
C|BEN|20240715|15:20:21.030200|S|3|23.29|0|3
C|BEN|20240715|15:20:26.419944|S|100|23.29|0|100
C|BEN|20240715|15:25:41.496433|S|77|23.29|0|77
C|BEN|20240715|15:25:41.496448|S|79|23.29|0|79
C|BEN|20240715|15:25:41.496448|S|21|23.29|0|21
C|BEN|20240715|15:25:41.496514|S|21|23.29|0|21
C|BEN|20240715|15:25:41.496514|S|100|23.29|0|100
C|BEN|20240715|15:26:21.355303|S|35|23.28|0|35
C|BEN|20240715|15:27:22.247120|S|20|23.29|0|20
C|BEN|20240715|15:29:21.470458|S|5|23.29|0|5
C|BEN|20240715|15:29:21.470458|S|5|23.29|0|5
C|BEN|20240715|15:29:52.049149|S|2|23.3|0|2
C|BEN|20240715|15:30:21.358920|S|10|23.3|0|10
C|BEN|20240715|15:30:49.376353|S|3|23.29|0|3
C|BEN|20240715|15:30:49.376353|S|5|23.29|0|5
C|BEN|20240715|15:30:49.376353|S|10|23.29|0|10
C|BEN|20240715|15:30:49.376354|S|100|23.29|0|100
C|BEN|20240715|15:30:49.376382|S|60|23.29|0|60
C|BEN|20240715|15:30:49.376382|S|40|23.29|0|40
C|BEN|20240715|15:30:49.376383|S|58|23.29|0|58
C|BEN|20240715|15:30:49.376400|S|42|23.29|0|42
C|BEN|20240715|15:32:16.332161|S|100|23.29|0|100
C|BEN|20240715|15:32:20.739639|S|84|23.29|0|84
C|BEN|20240715|15:33:23.384240|S|2|23.3|0|2
C|BEN|20240715|15:35:26.408827|S|12|23.31|0|12
C|BEN|20240715|15:37:59.571048|S|1|23.33|0|1
C|BEN|20240715|15:38:56.263374|E|100|23.32|0|100
C|BEN|20240715|15:39:44.848496|S|6|23.32|0|6
C|BEN|20240715|15:40:21.615125|S|31|23.32|0|31
C|BEN|20240715|15:41:00.242150|S|5|23.32|0|5
C|BEN|20240715|15:41:00.242150|S|100|23.32|0|100
C|BEN|20240715|15:41:00.242185|S|95|23.32|0|95
C|BEN|20240715|15:42:21.502269|S|16|23.29|0|16
C|BEN|20240715|15:43:21.966370|S|5|23.29|0|5
C|BEN|20240715|15:44:34.928783|S|100|23.29|0|100
C|BEN|20240715|15:44:46.272192|S|60|23.29|0|60
C|BEN|20240715|15:44:46.272235|S|40|23.29|0|40
C|BEN|20240715|15:44:46.272284|S|200|23.29|0|200
C|BEN|20240715|15:44:46.375142|S|100|23.29|0|100
C|BEN|20240715|15:45:14.120879|S|100|23.29|0|100
C|BEN|20240715|15:45:50.816926|S|45|23.28|0|45
C|BEN|20240715|15:45:50.816926|S|12|23.28|0|12
C|BEN|20240715|15:45:53.285104|S|27|23.28|0|27
C|BEN|20240715|15:45:53.285638|S|2|23.28|0|2
C|BEN|20240715|15:45:53.285638|S|16|23.28|0|16
C|BEN|20240715|15:46:16.948926|S|87|23.28|0|87
C|BEN|20240715|15:46:23.259921|S|100|23.28|0|100
C|BEN|20240715|15:46:23.259921|S|100|23.28|0|100
C|BEN|20240715|15:46:32.952203|S|78|23.27|0|78
C|BEN|20240715|15:47:42.033596|S|33|23.27|0|33
C|BEN|20240715|15:50:24.316498|S|200|23.28|0|200
C|BEN|20240715|15:50:35.062904|S|100|23.28|0|100
C|BEN|20240715|15:51:11.313182|S|92|23.28|0|92
C|BEN|20240715|15:51:22.553857|S|100|23.27|0|100
C|BEN|20240715|15:51:24.467319|S|100|23.27|0|100
C|BEN|20240715|15:51:25.485317|S|52|23.27|0|52
C|BEN|20240715|15:51:25.485317|S|48|23.27|0|48
C|BEN|20240715|15:51:28.866250|S|42|23.27|0|42
C|BEN|20240715|15:51:29.743584|S|58|23.27|0|58
C|BEN|20240715|15:51:40.304173|S|100|23.27|0|100
C|BEN|20240715|15:52:27.141351|S|14|23.26|0|14
C|BEN|20240715|15:52:31.835046|S|97|23.26|0|97
C|BEN|20240715|15:52:56.526628|S|100|23.25|0|100
C|BEN|20240715|15:52:56.527036|S|100|23.24|0|100
C|BEN|20240715|15:54:06.451865|S|35|23.24|0|35
C|BEN|20240715|15:54:08.290322|S|86|23.24|0|86
C|BEN|20240715|15:54:08.290322|S|14|23.24|0|14
C|BEN|20240715|15:54:08.315536|S|14|23.24|0|14
C|BEN|20240715|15:54:10.612682|S|100|23.24|0|100
C|BEN|20240715|15:54:11.269589|S|87|23.24|0|87
C|BEN|20240715|15:54:11.269589|S|13|23.24|0|13
C|BEN|20240715|15:54:11.300324|S|13|23.24|0|13
C|BEN|20240715|15:54:11.442402|S|100|23.24|0|100
C|BEN|20240715|15:54:11.794475|S|80|23.24|0|80
C|BEN|20240715|15:54:12.511929|S|78|23.24|0|78
C|BEN|20240715|15:54:24.960729|S|87|23.24|0|87
C|BEN|20240715|15:54:24.960729|S|13|23.24|0|13
C|BEN|20240715|15:54:25.007001|S|13|23.24|0|13
C|BEN|20240715|15:54:25.007001|S|87|23.24|0|87
C|BEN|20240715|15:54:25.015584|S|13|23.24|0|13
C|BEN|20240715|15:54:31.670023|S|18|23.24|0|18
C|BEN|20240715|15:54:31.670023|S|82|23.24|0|82
C|BEN|20240715|15:54:33.642361|S|82|23.24|0|82
C|BEN|20240715|15:54:33.642361|S|18|23.24|0|18
C|BEN|20240715|15:54:34.444045|S|82|23.24|0|82
C|BEN|20240715|15:54:53.572252|S|48|23.24|0|48
C|BEN|20240715|15:55:43.004649|S|37|23.26|0|37
C|BEN|20240715|15:55:43.266961|S|15|23.26|0|15
C|BEN|20240715|15:55:44.089248|S|6|23.26|0|6
C|BEN|20240715|15:56:21.514755|S|74|23.25|0|74
C|BEN|20240715|15:56:24.804639|S|100|23.25|0|100
C|BEN|20240715|15:56:24.804824|S|100|23.25|0|100
C|BEN|20240715|15:56:26.361055|S|48|23.25|0|48
C|BEN|20240715|15:56:43.872694|S|100|23.25|0|100
C|BEN|20240715|15:56:54.548623|S|25|23.25|0|25
C|BEN|20240715|15:56:57.584281|S|100|23.25|0|100
C|BEN|20240715|15:57:07.139685|S|88|23.25|0|88
C|BEN|20240715|15:57:07.139990|S|12|23.25|0|12
C|BEN|20240715|15:57:08.550892|S|20|23.25|0|20
C|BEN|20240715|15:57:08.936550|S|100|23.25|0|100
C|BEN|20240715|15:57:22.720777|S|100|23.25|0|100
C|BEN|20240715|15:57:22.720994|S|100|23.25|0|100
C|BEN|20240715|15:57:22.847551|S|100|23.25|0|100
C|BEN|20240715|15:57:23.237629|S|100|23.25|0|100
C|BEN|20240715|15:58:55.328023|S|100|23.23|0|100
C|BEN|20240715|15:59:34.752660|S|27|23.225|0|27
C|BEN|20240715|15:59:34.805548|S|200|23.235|0|200
C|BEN|20240715|15:59:40.911864|S|100|23.245|0|100
C|BEN|20240715|15:59:42.511048|S|100|23.23|0|100
C|BEN|20240715|15:59:42.613941|S|32|23.23|0|32
C|BEN|20240715|15:59:42.613941|S|43|23.23|0|43
C|BEN|20240715|15:59:42.754148|S|68|23.23|0|68
C|BEN|20240715|15:59:51.316693|S|87|23.21|0|87
C|BENF|20240715|15:59:54.559102|S|100|4.04|0|100
C|BEP|20240715|09:37:46.152871|S|100|26.38|0|100
C|BEP|20240715|10:46:30.873675|S|100|26.01|0|100
C|BEP|20240715|11:10:51.466595|S|195|26.02|0|195
C|BEP|20240715|11:59:02.200741|S|18|25.79|0|18
C|BEP|20240715|12:01:05.382236|S|88|25.72|0|88
C|BEP|20240715|12:01:05.382354|S|88|25.72|0|88
C|BEP|20240715|12:01:05.382433|S|88|25.72|0|88
C|BEP|20240715|12:06:48.979177|S|100|25.7|0|100
C|BEP|20240715|12:12:56.184016|S|152|25.65|0|152
C|BEP|20240715|14:09:47.224152|S|100|25.86|0|100
C|BEP|20240715|15:23:47.360063|S|55|25.69|0|55
C|BEP|20240715|15:23:54.874906|S|45|25.69|0|45
C|BEP|20240715|15:30:32.170383|S|9|25.64|0|9
C|BEP|20240715|15:30:32.171219|S|91|25.64|0|91
C|BEP|20240715|15:40:36.101566|S|22|25.64|0|22
C|BEP|20240715|15:53:48.082427|S|100|25.55|0|100
C|BEP|20240715|15:53:48.082427|S|100|25.55|0|100
C|BEP|20240715|15:58:23.705861|S|32|25.62|0|32
C|BEP|20240715|15:59:47.078353|S|100|25.62|0|100
C|BEP|20240715|15:59:47.078353|S|100|25.62|0|100
C|BEP|20240715|15:59:51.187546|S|100|25.62|0|100
C|BEP|20240715|15:59:55.051652|S|7|25.64|0|7
C|BEP|20240715|15:59:55.124885|S|1|25.64|0|1
C|BEPC|20240715|09:34:14.424536|S|1|30.5|0|1
C|BEPC|20240715|09:36:46.636413|S|100|30.35|0|100
C|BEPC|20240715|09:53:18.984800|S|3|30.36|0|3
C|BEPC|20240715|09:53:25.864693|S|8|30.36|0|8
C|BEPC|20240715|09:55:28.301053|S|38|30.33|0|38
C|BEPC|20240715|10:01:20.137141|S|13|30.21|0|13
C|BEPC|20240715|11:06:26.368622|S|100|30.15|0|100
C|BEPC|20240715|11:06:31.898529|S|100|30.14|0|100
C|BEPC|20240715|11:44:20.121927|S|17|29.97|0|17
C|BEPC|20240715|11:45:19.572793|S|16|29.97|0|16
C|BEPC|20240715|11:47:34.085926|S|67|29.97|0|67
C|BEPC|20240715|12:47:26.973231|S|7|30.01|0|7
C|BEPC|20240715|14:18:52.034026|S|55|29.85|0|55
C|BEPC|20240715|14:19:35.034309|S|3|29.85|0|3
C|BEPC|20240715|14:34:57.469981|S|88|29.92|0|88
C|BEPC|20240715|14:34:57.470770|S|12|29.92|0|12
C|BEPC|20240715|14:42:34.968978|S|100|29.9|0|100
C|BEPC|20240715|14:48:05.837613|S|100|29.91|0|100
C|BEPC|20240715|15:12:50.693415|S|100|29.91|0|100
C|BEPC|20240715|15:19:46.663692|S|30|29.88|0|30
C|BEPC|20240715|15:24:50.851530|S|100|29.99|0|100
C|BEPC|20240715|15:56:01.570036|S|200|30.17|0|200
C|BEPC|20240715|15:59:48.668317|S|1|30.15|0|1
C|BERY|20240715|10:14:21.071723|S|75|63.13|0|75
C|BERY|20240715|10:27:53.389951|S|75|63.08|0|75
C|BERY|20240715|10:35:47.036958|S|36|63.01|0|36
C|BERY|20240715|11:35:54.312163|S|9|63.15|0|9
C|BERY|20240715|11:36:10.932347|S|41|63.15|0|41
C|BERY|20240715|11:51:48.799573|S|100|63.26|0|100
C|BERY|20240715|12:23:24.900737|S|3|63.18|0|3
C|BERY|20240715|13:15:50.211148|S|4|63.17|0|4
C|BERY|20240715|13:18:00.082055|S|75|63.09|0|75
C|BERY|20240715|14:40:07.872206|S|6|62.78|0|6
C|BERY|20240715|14:49:12.478678|S|4|62.82|0|4
C|BERY|20240715|15:45:07.827861|S|75|62.77|0|75
C|BERY|20240715|15:45:09.338970|S|75|62.77|0|75
C|BERY|20240715|15:45:09.847986|S|100|62.8|0|100
C|BERY|20240715|15:58:48.592011|S|100|62.76|0|100
C|BERY|20240715|15:59:28.344809|S|38|62.79|0|38
C|BERZ|20240715|09:30:00.375404|S|52|16.84|0|52
C|BERZ|20240715|09:30:00.375438|S|148|16.84|0|148
C|BERZ|20240715|09:30:00.817924|S|200|16.83|0|200
C|BERZ|20240715|09:30:44.336850|S|250|16.82|0|250
C|BERZ|20240715|09:30:44.336929|S|125|16.82|0|125
C|BERZ|20240715|09:30:50.766995|S|200|16.78|0|200
C|BERZ|20240715|09:30:56.023271|S|200|16.79|0|200
C|BERZ|20240715|09:31:02.867056|S|200|16.79|0|200
C|BERZ|20240715|09:31:02.987108|S|200|16.79|0|200
C|BERZ|20240715|09:31:03.113355|S|200|16.79|0|200
C|BERZ|20240715|09:32:26.314162|S|200|16.82|0|200
C|BERZ|20240715|09:32:26.421923|S|200|16.82|0|200
C|BERZ|20240715|09:32:48.908632|S|200|16.84|0|200
C|BERZ|20240715|09:34:07.155753|S|200|16.73|0|200
C|BERZ|20240715|09:34:08.408104|S|200|16.74|0|200
C|BERZ|20240715|09:34:08.610334|S|200|16.74|0|200
C|BERZ|20240715|11:36:35.615621|S|50|16.54|0|50
C|BERZ|20240715|11:41:30.039658|S|600|16.49|0|600
C|BERZ|20240715|12:23:29.962554|S|500|16.79|0|500
C|BERZ|20240715|13:33:37.453226|S|500|16.98|0|500
C|BERZ|20240715|13:52:38.491382|S|250|16.9|0|250
C|BERZ|20240715|15:59:46.462976|S|115|17.09|0|115
C|BERZ|20240715|15:59:46.462976|S|400|17.09|0|400
C|BETR|20240715|11:36:24.128829|S|400|.568|0|400
C|BETR|20240715|15:35:22.595312|S|400|.5687|0|400
C|BETR|20240715|15:35:22.595312|S|600|.5687|0|600
C|BF A|20240715|15:59:44.594379|S|100|44.54|0|100
C|BF B|20240715|09:32:00.824409|S|1|44.38|0|1
C|BF B|20240715|09:32:47.500146|S|31|44.33|0|31
C|BF B|20240715|09:46:18.412718|S|36|43.99|0|36
C|BF B|20240715|09:46:18.412730|S|36|43.99|0|36
C|BF B|20240715|09:46:18.413330|S|28|43.99|0|28
C|BF B|20240715|09:46:18.413330|S|100|43.99|0|100
C|BF B|20240715|09:49:52.273123|S|100|44.2|0|100
C|BF B|20240715|09:49:52.273151|S|86|44.2|0|86
C|BF B|20240715|09:50:17.046242|S|1|44.2|0|1
C|BF B|20240715|09:54:20.897268|S|87|44.08|0|87
C|BF B|20240715|09:58:36.014211|S|179|44.17|0|179
C|BF B|20240715|10:00:51.258507|S|211|44.23|0|211
C|BF B|20240715|10:00:51.258507|S|19|44.23|0|19
C|BF B|20240715|10:01:07.048249|S|100|44.22|0|100
C|BF B|20240715|10:01:09.512954|S|162|44.22|0|162
C|BF B|20240715|10:08:38.151688|S|100|44.06|0|100
C|BF B|20240715|10:30:44.978490|S|100|43.92|0|100
C|BF B|20240715|10:37:02.297834|S|3|43.97|0|3
C|BF B|20240715|11:13:18.202699|S|1|44.21|0|1
C|BF B|20240715|11:13:21.243577|S|1|44.21|0|1
C|BF B|20240715|11:13:23.002615|S|1|44.21|0|1
C|BF B|20240715|11:23:56.431968|S|19|44.22|0|19
C|BF B|20240715|11:23:56.431974|S|174|44.22|0|174
C|BF B|20240715|11:23:58.665802|S|5|44.22|0|5
C|BF B|20240715|11:24:19.214778|S|14|44.21|0|14
C|BF B|20240715|11:26:57.370108|S|2|44.24|0|2
C|BF B|20240715|11:27:41.392717|S|70|44.24|0|70
C|BF B|20240715|11:36:19.333469|S|176|44.24|0|176
C|BF B|20240715|11:36:19.333492|S|20|44.24|0|20
C|BF B|20240715|11:36:19.333492|S|22|44.24|0|22
C|BF B|20240715|11:53:17.599736|S|143|44.34|0|143
C|BF B|20240715|11:53:17.599744|S|47|44.34|0|47
C|BF B|20240715|11:57:19.635128|S|164|44.38|0|164
C|BF B|20240715|11:57:19.635148|S|36|44.38|0|36
C|BF B|20240715|12:03:09.129422|S|100|44.25|0|100
C|BF B|20240715|12:03:09.129447|S|100|44.25|0|100
C|BF B|20240715|12:03:09.129447|S|18|44.25|0|18
C|BF B|20240715|12:07:07.765694|S|75|44.24|0|75
C|BF B|20240715|12:07:07.765694|S|9|44.23|0|9
C|BF B|20240715|12:07:20.387307|S|10|44.24|0|10
C|BF B|20240715|12:09:29.151243|S|52|44.28|0|52
C|BF B|20240715|12:11:34.909786|S|100|44.23|0|100
C|BF B|20240715|12:11:34.909787|S|101|44.23|0|101
C|BF B|20240715|12:14:18.887536|S|100|44.25|0|100
C|BF B|20240715|12:14:35.420085|S|18|44.26|0|18
C|BF B|20240715|12:15:17.029149|S|4|44.25|0|4
C|BF B|20240715|12:17:47.416293|S|75|44.26|0|75
C|BF B|20240715|12:20:43.463528|S|1|44.26|0|1
C|BF B|20240715|12:26:19.861170|S|79|44.15|0|79
C|BF B|20240715|12:26:19.861170|S|100|44.15|0|100
C|BF B|20240715|12:37:09.364621|S|1|44.17|0|1
C|BF B|20240715|12:37:47.500732|S|133|44.15|0|133
C|BF B|20240715|12:46:40.176225|S|26|44.21|0|26
C|BF B|20240715|12:46:40.176225|S|100|44.21|0|100
C|BF B|20240715|12:46:40.176237|S|26|44.21|0|26
C|BF B|20240715|12:46:40.176237|S|74|44.21|0|74
C|BF B|20240715|12:46:40.176360|S|63|44.21|0|63
C|BF B|20240715|12:55:29.023978|S|75|44.14|0|75
C|BF B|20240715|13:40:23.256764|S|1|44.07|0|1
C|BF B|20240715|13:49:20.138326|S|100|44.05|0|100
C|BF B|20240715|14:12:35.976057|S|100|44.1|0|100
C|BF B|20240715|14:20:47.381191|S|1|44.14|0|1
C|BF B|20240715|14:21:05.410497|S|1|44.15|0|1
C|BF B|20240715|15:12:22.568912|S|3|44.23|0|3
C|BF B|20240715|15:17:10.813498|S|2|44.21|0|2
C|BF B|20240715|15:24:08.767121|S|27|44.22|0|27
C|BF B|20240715|15:32:39.299364|S|100|44.21|0|100
C|BF B|20240715|15:38:04.784053|S|13|44.24|0|13
C|BF B|20240715|15:45:27.206995|S|20|44.14|0|20
C|BF B|20240715|15:45:50.415180|S|4|44.15|0|4
C|BF B|20240715|15:49:17.378617|S|60|44.17|0|60
C|BF B|20240715|15:49:17.378680|S|40|44.17|0|40
C|BF B|20240715|15:50:00.001073|S|4|44.14|0|4
C|BF B|20240715|15:50:00.002387|S|45|44.14|0|45
C|BF B|20240715|15:56:40.057905|S|128|43.96|0|128
C|BF B|20240715|15:58:31.664992|S|5|43.94|0|5
C|BF B|20240715|15:58:41.185604|S|3|43.94|0|3
C|BF B|20240715|15:58:42.217801|S|26|43.94|0|26
C|BFAM|20240715|09:49:25.695302|S|38|116.8|0|38
C|BFAM|20240715|10:49:36.867282|S|62|117.13|0|62
C|BFAM|20240715|11:36:57.226403|S|10|118.35|0|10
C|BFAM|20240715|12:22:54.072107|S|46|118.58|0|46
C|BFAM|20240715|12:22:58.361076|S|38|118.54|0|38
C|BFAM|20240715|13:01:16.536368|S|10|118.55|0|10
C|BFAM|20240715|13:37:10.687158|S|1|119.65|0|1
C|BFAM|20240715|13:47:45.665296|S|2|119.51|0|2
C|BFAM|20240715|13:48:07.885094|S|3|119.52|0|3
C|BFAM|20240715|15:12:46.466861|S|21|119.92|0|21
C|BFAM|20240715|15:24:30.117760|S|100|119.91|0|100
C|BFAM|20240715|15:24:30.118728|S|60|119.91|0|60
C|BFAM|20240715|15:28:19.176880|S|1|119.76|0|1
C|BFAM|20240715|15:59:15.586587|S|2|118.66|0|2
C|BFC|20240715|10:11:19.365562|S|2|86.7|0|2
C|BFC|20240715|10:14:43.260552|S|1|86.7|0|1
C|BFC|20240715|10:16:00.214401|S|1|86.7|0|1
C|BFC|20240715|11:26:25.594114|S|30|88.68|0|30
C|BFC|20240715|15:20:27.800806|S|7|87.34|0|7
C|BFC|20240715|15:29:50.510015|S|2|87.75|0|2
C|BFC|20240715|15:33:03.864896|S|8|87.75|0|8
C|BFC|20240715|15:54:45.974371|S|8|87.87|0|8
C|BFC|20240715|15:54:49.112226|S|5|87.87|0|5
C|BFC|20240715|15:54:57.952942|S|9|87.83|0|9
C|BFC|20240715|15:54:58.780121|S|1|87.83|0|1
C|BFC|20240715|15:54:58.780122|S|29|87.9|0|29
C|BFC|20240715|15:55:00.023023|S|1|87.9|0|1
C|BFC|20240715|15:57:55.036546|S|21|87.25|0|21
C|BFC|20240715|15:59:54.823244|S|1|87.32|0|1
C|BFH|20240715|10:00:00.071069|S|4|48.34|0|4
C|BFH|20240715|10:00:00.072158|S|5|48.29|0|5
C|BFH|20240715|10:33:56.082180|S|8|48.84|0|8
C|BFH|20240715|10:33:56.082180|S|48|48.83|0|48
C|BFH|20240715|10:35:15.795828|S|48|48.72|0|48
C|BFH|20240715|10:39:25.370674|S|10|48.52|0|10
C|BFH|20240715|11:16:12.058734|S|6|48.79|0|6
C|BFH|20240715|11:27:18.840345|S|100|48.84|0|100
C|BFH|20240715|11:59:22.184434|S|5|49.03|0|5
C|BFH|20240715|12:21:56.970631|S|50|48.84|0|50
C|BFH|20240715|12:21:56.970983|S|50|48.84|0|50
C|BFH|20240715|12:40:09.746276|S|72|48.68|0|72
C|BFH|20240715|12:40:09.746276|S|48|48.68|0|48
C|BFH|20240715|12:42:41.157416|S|100|48.74|0|100
C|BFH|20240715|12:54:42.642507|S|48|48.77|0|48
C|BFH|20240715|12:55:41.109803|S|10|48.77|0|10
C|BFH|20240715|14:34:09.065461|S|36|49.15|0|36
C|BFH|20240715|15:00:20.558557|S|48|48.95|0|48
C|BFH|20240715|15:03:54.751331|S|1|49.04|0|1
C|BFH|20240715|15:03:54.751434|S|1|49.04|0|1
C|BFH|20240715|15:11:40.182648|S|100|48.98|0|100
C|BFH|20240715|15:32:17.309410|S|5|49|0|5
C|BFH|20240715|15:44:39.671353|S|100|49.13|0|100
C|BFH|20240715|15:56:03.310770|S|3|49.14|0|3
C|BFH|20240715|15:58:11.234015|S|8|49.07|0|8
C|BFH|20240715|15:59:26.118697|S|100|49|0|100
C|BFH|20240715|15:59:35.798006|S|100|49|0|100
C|BFH|20240715|15:59:36.232330|S|79|49|0|79
C|BFH|20240715|15:59:36.232343|S|21|49|0|21
C|BFH|20240715|15:59:48.824084|S|18|49.08|0|18
C|BFLY|20240715|10:07:39.394125|S|100|1.22|0|100
C|BFLY|20240715|10:19:45.841646|S|100|1.21|0|100
C|BFLY|20240715|10:40:27.845592|S|16|1.18|0|16
C|BFLY|20240715|10:42:38.890642|S|10|1.18|0|10
C|BFLY|20240715|10:51:39.018586|S|100|1.2|0|100
C|BFLY|20240715|10:51:39.018597|S|200|1.2|0|200
C|BFLY|20240715|10:51:39.018665|S|100|1.2|0|100
C|BFLY|20240715|10:51:39.018729|S|100|1.2|0|100
C|BFLY|20240715|11:29:40.804741|S|18|1.19|0|18
C|BFLY|20240715|11:29:40.804741|S|20|1.19|0|20
C|BFLY|20240715|11:33:07.688874|S|10|1.19|0|10
C|BFLY|20240715|11:33:56.647821|S|10|1.19|0|10
C|BFLY|20240715|11:34:33.617846|S|10|1.19|0|10
C|BFLY|20240715|11:35:01.859942|S|10|1.19|0|10
C|BFLY|20240715|11:38:43.443915|S|10|1.19|0|10
C|BFLY|20240715|11:40:14.314135|S|10|1.19|0|10
C|BFLY|20240715|12:16:37.930085|S|10|1.19|0|10
C|BFLY|20240715|12:20:55.715103|S|10|1.19|0|10
C|BFLY|20240715|12:21:06.037629|S|100|1.2|0|100
C|BFLY|20240715|12:21:06.037629|S|1000|1.2|0|1000
C|BFLY|20240715|12:23:22.513275|S|400|1.2|0|400
C|BFLY|20240715|13:01:13.662343|S|100|1.18|0|100
C|BFLY|20240715|13:01:13.662343|S|100|1.18|0|100
C|BFLY|20240715|13:07:48.994075|S|100|1.18|0|100
C|BFLY|20240715|13:14:22.705743|S|100|1.18|0|100
C|BFLY|20240715|13:14:22.705743|S|33|1.18|0|33
C|BFLY|20240715|13:16:22.637114|S|600|1.19|0|600
C|BFLY|20240715|13:35:25.052240|S|900|1.19|0|900
C|BFLY|20240715|13:35:25.052712|S|100|1.19|0|100
C|BFLY|20240715|15:22:33.632830|S|1000|1.22|0|1000
C|BFLY|20240715|15:56:36.220848|S|21|1.205|0|21
C|BFLY|20240715|15:57:35.005268|S|20|1.19|0|20
C|BFLY|20240715|15:57:52.514974|S|17|1.19|0|17
C|BFLY|20240715|15:57:52.514974|S|3|1.195|0|3
C|BFLY|20240715|15:57:52.565755|S|3|1.19|0|3
C|BFLY|20240715|15:58:50.987250|S|24|1.2|0|24
C|BFLY|20240715|15:59:06.272052|S|200|1.2|0|200
C|BFLY|20240715|15:59:10.854990|S|24|1.195|0|24
C|BFLY|20240715|15:59:10.868107|S|21|1.19|0|21
C|BFLY|20240715|15:59:53.160978|S|5|1.2|0|5
C|BFLY|20240715|15:59:54.050945|S|58|1.2|0|58
C|BFS|20240715|09:42:38.900127|S|1|37.76|0|1
C|BFZ|20240715|15:57:06.027704|S|100|12.08|0|100
C|BG|20240715|10:03:09.438968|S|41|110.25|0|41
C|BG|20240715|10:29:04.781072|S|24|110.97|0|24
C|BG|20240715|10:29:04.781072|S|13|110.93|0|13
C|BG|20240715|10:29:04.781072|S|24|110.95|0|24
C|BG|20240715|10:47:56.008318|S|24|111.16|0|24
C|BG|20240715|10:55:12.634406|S|19|111.25|0|19
C|BG|20240715|10:58:24.990683|S|24|111.41|0|24
C|BG|20240715|10:58:55.708043|S|24|111.41|0|24
C|BG|20240715|10:58:55.708043|S|24|111.39|0|24
C|BG|20240715|10:59:28.525101|S|24|111.35|0|24
C|BG|20240715|11:00:46.584996|S|24|111.38|0|24
C|BG|20240715|11:00:46.584996|S|24|111.4|0|24
C|BG|20240715|11:00:46.584997|S|12|111.4|0|12
C|BG|20240715|11:52:03.780268|S|45|111.56|0|45
C|BG|20240715|11:54:48.974788|S|139|111.48|0|139
C|BG|20240715|11:54:48.974788|S|1|111.48|0|1
C|BG|20240715|11:55:18.320600|S|57|111.56|0|57
C|BG|20240715|11:57:04.128203|S|24|111.53|0|24
C|BG|20240715|11:57:04.128203|S|24|111.55|0|24
C|BG|20240715|11:57:31.813268|S|21|111.55|0|21
C|BG|20240715|11:57:31.813268|S|29|111.56|0|29
C|BG|20240715|11:58:49.798286|S|47|111.52|0|47
C|BG|20240715|11:58:49.798286|S|100|111.52|0|100
C|BG|20240715|12:02:39.926673|S|75|111.36|0|75
C|BG|20240715|12:14:16.040447|S|10|111.33|0|10
C|BG|20240715|12:14:43.204049|S|46|111.32|0|46
C|BG|20240715|12:16:03.139086|S|46|111.34|0|46
C|BG|20240715|12:28:03.052624|S|80|111.13|0|80
C|BG|20240715|12:33:16.365215|S|24|111.11|0|24
C|BG|20240715|12:36:16.184032|S|16|111.11|0|16
C|BG|20240715|13:08:45.021346|S|29|111.44|0|29
C|BG|20240715|13:16:20.892387|S|90|111.41|0|90
C|BG|20240715|13:19:33.169168|S|25|111.34|0|25
C|BG|20240715|13:20:01.390262|S|71|111.34|0|71
C|BG|20240715|13:26:38.112572|S|100|111.38|0|100
C|BG|20240715|13:26:53.216999|S|60|111.38|0|60
C|BG|20240715|13:27:03.977054|S|53|111.38|0|53
C|BG|20240715|13:29:03.699659|S|40|111.17|0|40
C|BG|20240715|13:29:03.699659|S|100|111.17|0|100
C|BG|20240715|13:30:17.235084|S|24|111.17|0|24
C|BG|20240715|13:30:17.252413|S|5|111.17|0|5
C|BG|20240715|13:31:48.496978|S|93|111.24|0|93
C|BG|20240715|13:47:55.094999|S|24|111.32|0|24
C|BG|20240715|14:05:27.128744|S|62|111.38|0|62
C|BG|20240715|14:05:35.804983|S|79|111.38|0|79
C|BG|20240715|14:17:37.901998|S|25|111.23|0|25
C|BG|20240715|14:17:37.901998|S|36|111.23|0|36
C|BG|20240715|14:25:38.981185|S|24|111.33|0|24
C|BG|20240715|14:37:54.914857|S|2|111.32|0|2
C|BG|20240715|14:45:54.225122|S|83|111.36|0|83
C|BG|20240715|14:46:48.641771|S|133|111.38|0|133
C|BG|20240715|14:49:22.142803|S|55|111.42|0|55
C|BG|20240715|14:52:01.821624|S|44|111.41|0|44
C|BG|20240715|15:03:05.241232|S|61|111.06|0|61
C|BG|20240715|15:10:29.422496|S|24|111.02|0|24
C|BG|20240715|15:11:29.215892|S|60|111.06|0|60
C|BG|20240715|15:12:54.966141|S|60|111.05|0|60
C|BG|20240715|15:14:58.704789|S|10|111.07|0|10
C|BG|20240715|15:16:10.138279|S|1|111.07|0|1
C|BG|20240715|15:35:38.237791|S|24|110.75|0|24
C|BG|20240715|15:35:38.237792|S|141|110.75|0|141
C|BG|20240715|15:39:00.060212|S|24|110.75|0|24
C|BG|20240715|15:58:54.853910|S|31|110.41|0|31
C|BG|20240715|15:58:59.678378|S|4|110.41|0|4
C|BG|20240715|15:59:10.371889|S|69|110.38|0|69
C|BG|20240715|15:59:11.388292|S|3|110.38|0|3
C|BG|20240715|15:59:15.482049|S|24|110.38|0|24
C|BG|20240715|15:59:28.601438|S|4|110.38|0|4
C|BG|20240715|15:59:29.189005|S|4|110.38|0|4
C|BG|20240715|15:59:54.414859|S|100|110.38|0|100
C|BGC|20240715|09:43:03.224701|S|1|9.225|0|1
C|BGC|20240715|10:11:13.563874|S|200|9.31|0|200
C|BGC|20240715|10:21:01.593059|S|68|9.38|0|68
C|BGC|20240715|10:21:02.956102|S|100|9.38|0|100
C|BGC|20240715|10:21:39.020068|S|100|9.375|0|100
C|BGC|20240715|10:21:39.020714|S|100|9.38|0|100
C|BGC|20240715|10:24:54.981862|S|23|9.39|0|23
C|BGC|20240715|10:26:03.143403|S|35|9.37|0|35
C|BGC|20240715|10:28:12.086283|S|41|9.37|0|41
C|BGC|20240715|10:31:46.141174|S|1|9.36|0|1
C|BGC|20240715|10:31:46.212884|S|25|9.36|0|25
C|BGC|20240715|10:33:06.698332|S|100|9.36|0|100
C|BGC|20240715|10:33:06.798504|S|33|9.36|0|33
C|BGC|20240715|10:36:22.142144|S|78|9.37|0|78
C|BGC|20240715|10:36:22.146586|S|22|9.37|0|22
C|BGC|20240715|10:36:23.390205|S|100|9.36|0|100
C|BGC|20240715|10:39:50.753517|S|1|9.35|0|1
C|BGC|20240715|10:39:50.753517|S|100|9.35|0|100
C|BGC|20240715|10:43:54.405357|S|66|9.37|0|66
C|BGC|20240715|10:43:59.665350|S|91|9.37|0|91
C|BGC|20240715|10:44:14.606681|S|100|9.37|0|100
C|BGC|20240715|10:45:10.844813|S|1|9.38|0|1
C|BGC|20240715|10:45:15.691940|S|8|9.38|0|8
C|BGC|20240715|10:53:04.223214|S|35|9.41|0|35
C|BGC|20240715|10:58:20.290583|S|52|9.44|0|52
C|BGC|20240715|10:58:37.534529|S|91|9.44|0|91
C|BGC|20240715|10:59:00.049170|S|88|9.435|0|88
C|BGC|20240715|10:59:12.399268|S|9|9.44|0|9
C|BGC|20240715|10:59:12.399269|S|91|9.44|0|91
C|BGC|20240715|10:59:31.110508|S|86|9.44|0|86
C|BGC|20240715|10:59:55.041820|S|9|9.44|0|9
C|BGC|20240715|11:00:42.803534|S|1|9.44|0|1
C|BGC|20240715|11:03:17.751571|S|1|9.44|0|1
C|BGC|20240715|11:03:49.590176|S|200|9.45|0|200
C|BGC|20240715|11:03:49.682859|S|100|9.45|0|100
C|BGC|20240715|11:05:42.334487|S|1|9.46|0|1
C|BGC|20240715|11:07:14.231439|S|30|9.43|0|30
C|BGC|20240715|11:10:52.349484|S|100|9.43|0|100
C|BGC|20240715|11:10:54.256959|S|100|9.43|0|100
C|BGC|20240715|11:13:36.125947|S|1|9.44|0|1
C|BGC|20240715|11:15:02.899570|S|100|9.435|0|100
C|BGC|20240715|11:15:30.687148|S|100|9.43|0|100
C|BGC|20240715|11:15:37.346330|S|100|9.43|0|100
C|BGC|20240715|11:15:37.349580|S|100|9.43|0|100
C|BGC|20240715|11:17:31.810028|S|1|9.43|0|1
C|BGC|20240715|11:21:42.407611|S|9|9.45|0|9
C|BGC|20240715|11:24:58.500138|S|1|9.44|0|1
C|BGC|20240715|11:32:46.241276|S|100|9.39|0|100
C|BGC|20240715|11:36:35.606839|S|100|9.4|0|100
C|BGC|20240715|11:36:36.419546|S|45|9.4|0|45
C|BGC|20240715|11:37:27.624279|S|42|9.4|0|42
C|BGC|20240715|11:37:45.447155|S|100|9.4|0|100
C|BGC|20240715|11:41:24.827526|S|1|9.4|0|1
C|BGC|20240715|11:48:42.541896|S|1|9.39|0|1
C|BGC|20240715|11:48:58.041017|S|60|9.39|0|60
C|BGC|20240715|11:48:58.041017|S|29|9.39|0|29
C|BGC|20240715|11:48:58.041068|S|11|9.39|0|11
C|BGC|20240715|11:48:58.822371|S|60|9.39|0|60
C|BGC|20240715|11:49:34.952972|S|100|9.37|0|100
C|BGC|20240715|11:49:38.432932|S|1|9.38|0|1
C|BGC|20240715|11:49:38.447327|S|100|9.38|0|100
C|BGC|20240715|11:51:35.197225|S|100|9.4|0|100
C|BGC|20240715|11:51:36.195595|S|100|9.4|0|100
C|BGC|20240715|11:53:11.349798|S|5|9.395|0|5
C|BGC|20240715|11:53:11.351432|S|5|9.4|0|5
C|BGC|20240715|12:07:41.454529|S|86|9.39|0|86
C|BGC|20240715|12:12:31.754484|S|100|9.36|0|100
C|BGC|20240715|12:13:51.854682|S|100|9.36|0|100
C|BGC|20240715|12:13:51.856243|S|100|9.36|0|100
C|BGC|20240715|12:24:48.964091|S|57|9.35|0|57
C|BGC|20240715|12:25:27.773435|S|100|9.34|0|100
C|BGC|20240715|12:41:43.307250|S|63|9.32|0|63
C|BGC|20240715|12:41:47.507418|S|100|9.33|0|100
C|BGC|20240715|13:05:48.124350|S|6|9.34|0|6
C|BGC|20240715|13:35:36.865129|S|69|9.32|0|69
C|BGC|20240715|13:46:03.722742|S|100|9.32|0|100
C|BGC|20240715|13:46:03.789711|S|89|9.32|0|89
C|BGC|20240715|13:46:04.897382|S|89|9.32|0|89
C|BGC|20240715|13:46:06.024940|S|50|9.32|0|50
C|BGC|20240715|13:50:15.051204|S|100|9.29|0|100
C|BGC|20240715|13:50:15.874388|S|100|9.29|0|100
C|BGC|20240715|13:50:30.180984|S|100|9.29|0|100
C|BGC|20240715|13:55:41.681848|S|100|9.29|0|100
C|BGC|20240715|14:18:29.518673|S|100|9.36|0|100
C|BGC|20240715|14:20:07.252412|S|20|9.37|0|20
C|BGC|20240715|14:20:08.268852|S|80|9.37|0|80
C|BGC|20240715|14:20:08.271068|S|54|9.37|0|54
C|BGC|20240715|14:22:23.803363|S|100|9.37|0|100
C|BGC|20240715|14:22:35.286914|S|100|9.37|0|100
C|BGC|20240715|14:23:10.501981|S|100|9.37|0|100
C|BGC|20240715|14:23:49.239918|S|100|9.37|0|100
C|BGC|20240715|14:24:00.618085|S|100|9.37|0|100
C|BGC|20240715|14:24:06.831947|S|100|9.36|0|100
C|BGC|20240715|14:31:24.745335|S|100|9.36|0|100
C|BGC|20240715|14:31:25.628384|S|100|9.36|0|100
C|BGC|20240715|14:31:25.640434|S|100|9.36|0|100
C|BGC|20240715|14:31:27.241051|S|100|9.36|0|100
C|BGC|20240715|14:31:44.423013|S|100|9.36|0|100
C|BGC|20240715|14:31:44.425315|S|100|9.36|0|100
C|BGC|20240715|14:32:29.928518|S|100|9.37|0|100
C|BGC|20240715|14:32:33.188920|S|100|9.37|0|100
C|BGC|20240715|14:33:14.570281|S|97|9.37|0|97
C|BGC|20240715|14:38:33.742193|S|100|9.38|0|100
C|BGC|20240715|14:38:36.232019|S|100|9.38|0|100
C|BGC|20240715|14:38:48.576158|S|92|9.38|0|92
C|BGC|20240715|14:39:05.660631|S|100|9.38|0|100
C|BGC|20240715|14:40:35.441650|S|80|9.38|0|80
C|BGC|20240715|14:40:37.007343|S|40|9.38|0|40
C|BGC|20240715|14:40:54.293592|S|100|9.38|0|100
C|BGC|20240715|14:40:54.293592|S|200|9.38|0|200
C|BGC|20240715|14:50:40.017264|S|22|9.38|0|22
C|BGC|20240715|14:56:38.518628|S|87|9.38|0|87
C|BGC|20240715|14:57:14.536463|S|100|9.38|0|100
C|BGC|20240715|15:00:46.715047|S|1|9.37|0|1
C|BGC|20240715|15:03:51.492710|S|161|9.39|0|161
C|BGC|20240715|15:11:35.702804|S|5|9.4|0|5
C|BGC|20240715|15:11:42.632687|S|95|9.4|0|95
C|BGC|20240715|15:13:05.589193|S|100|9.41|0|100
C|BGC|20240715|15:13:05.615471|S|68|9.41|0|68
C|BGC|20240715|15:14:12.817137|S|100|9.42|0|100
C|BGC|20240715|15:16:58.204512|S|6|9.41|0|6
C|BGC|20240715|15:19:23.556665|S|3|9.41|0|3
C|BGC|20240715|15:19:33.057134|S|197|9.41|0|197
C|BGC|20240715|15:19:33.058361|S|200|9.41|0|200
C|BGC|20240715|15:19:33.060517|S|200|9.41|0|200
C|BGC|20240715|15:19:43.144931|S|200|9.41|0|200
C|BGC|20240715|15:19:46.909790|S|190|9.41|0|190
C|BGC|20240715|15:19:47.901921|S|190|9.41|0|190
C|BGC|20240715|15:19:47.901921|S|10|9.41|0|10
C|BGC|20240715|15:19:57.605564|S|82|9.41|0|82
C|BGC|20240715|15:21:07.066303|S|200|9.41|0|200
C|BGC|20240715|15:21:07.122786|S|200|9.41|0|200
C|BGC|20240715|15:21:07.347782|S|200|9.41|0|200
C|BGC|20240715|15:21:08.095522|S|200|9.41|0|200
C|BGC|20240715|15:21:08.137673|S|200|9.41|0|200
C|BGC|20240715|15:21:28.157371|S|100|9.41|0|100
C|BGC|20240715|15:21:28.171111|S|100|9.41|0|100
C|BGC|20240715|15:21:32.870691|S|100|9.41|0|100
C|BGC|20240715|15:23:07.557990|S|55|9.4|0|55
C|BGC|20240715|15:23:12.695625|S|200|9.4|0|200
C|BGC|20240715|15:23:30.309764|S|200|9.41|0|200
C|BGC|20240715|15:23:35.322412|S|200|9.41|0|200
C|BGC|20240715|15:23:44.276074|S|182|9.39|0|182
C|BGC|20240715|15:27:40.348725|S|100|9.38|0|100
C|BGC|20240715|15:28:44.121785|S|100|9.38|0|100
C|BGC|20240715|15:28:44.915798|S|100|9.38|0|100
C|BGC|20240715|15:28:44.927103|S|100|9.38|0|100
C|BGC|20240715|15:30:56.762996|S|100|9.38|0|100
C|BGC|20240715|15:30:56.772222|S|100|9.38|0|100
C|BGC|20240715|15:30:56.772925|S|100|9.38|0|100
C|BGC|20240715|15:30:56.773518|S|3|9.38|0|3
C|BGC|20240715|15:30:57.265236|S|97|9.38|0|97
C|BGC|20240715|15:31:17.914875|S|100|9.38|0|100
C|BGC|20240715|15:31:17.936593|S|100|9.38|0|100
C|BGC|20240715|15:31:19.223865|S|100|9.38|0|100
C|BGC|20240715|15:32:27.872032|S|100|9.35|0|100
C|BGC|20240715|15:32:27.876270|S|49|9.35|0|49
C|BGC|20240715|15:32:58.995975|S|90|9.345|0|90
C|BGC|20240715|15:32:59.010761|S|90|9.345|0|90
C|BGC|20240715|15:32:59.137078|S|90|9.345|0|90
C|BGC|20240715|15:33:00.143266|S|90|9.345|0|90
C|BGC|20240715|15:33:00.741813|S|61|9.35|0|61
C|BGC|20240715|15:33:00.741813|S|29|9.345|0|29
C|BGC|20240715|15:33:01.916449|S|29|9.345|0|29
C|BGC|20240715|15:33:06.238266|S|29|9.345|0|29
C|BGC|20240715|15:34:20.714166|S|16|9.345|0|16
C|BGC|20240715|15:34:20.714846|S|16|9.345|0|16
C|BGC|20240715|15:34:20.715528|S|16|9.345|0|16
C|BGC|20240715|15:34:20.725232|S|16|9.345|0|16
C|BGC|20240715|15:34:20.733916|S|16|9.35|0|16
C|BGC|20240715|15:34:21.139537|S|100|9.35|0|100
C|BGC|20240715|15:35:07.839864|S|6|9.36|0|6
C|BGC|20240715|15:35:36.025104|S|100|9.36|0|100
C|BGC|20240715|15:36:14.931027|S|100|9.37|0|100
C|BGC|20240715|15:37:00.472075|S|100|9.36|0|100
C|BGC|20240715|15:37:00.485732|S|100|9.36|0|100
C|BGC|20240715|15:37:13.501474|S|100|9.36|0|100
C|BGC|20240715|15:37:15.043678|S|1|9.36|0|1
C|BGC|20240715|15:37:15.567596|S|100|9.36|0|100
C|BGC|20240715|15:37:15.567596|S|100|9.36|0|100
C|BGC|20240715|15:37:15.715612|S|100|9.36|0|100
C|BGC|20240715|15:37:16.028336|S|100|9.36|0|100
C|BGC|20240715|15:37:46.294658|S|100|9.36|0|100
C|BGC|20240715|15:37:49.111731|S|100|9.36|0|100
C|BGC|20240715|15:42:07.405201|S|4|9.35|0|4
C|BGC|20240715|15:42:15.887578|S|6|9.35|0|6
C|BGC|20240715|15:42:20.690850|S|194|9.35|0|194
C|BGC|20240715|15:42:24.047486|S|24|9.35|0|24
C|BGC|20240715|15:43:13.301172|S|200|9.35|0|200
C|BGC|20240715|15:44:42.138829|S|1|9.35|0|1
C|BGC|20240715|15:48:15.755272|S|100|9.34|0|100
C|BGC|20240715|15:48:15.755272|S|100|9.34|0|100
C|BGC|20240715|15:48:17.761620|S|200|9.35|0|200
C|BGC|20240715|15:48:18.604835|S|100|9.35|0|100
C|BGC|20240715|15:48:18.832888|S|100|9.35|0|100
C|BGC|20240715|15:48:18.832888|S|100|9.35|0|100
C|BGC|20240715|15:48:19.449234|S|100|9.35|0|100
C|BGC|20240715|15:48:19.449234|S|100|9.35|0|100
C|BGC|20240715|15:48:19.905769|S|100|9.35|0|100
C|BGC|20240715|15:48:19.905769|S|100|9.35|0|100
C|BGC|20240715|15:48:20.498488|S|100|9.35|0|100
C|BGC|20240715|15:48:20.498488|S|100|9.35|0|100
C|BGC|20240715|15:48:20.919956|S|100|9.35|0|100
C|BGC|20240715|15:48:22.889146|S|100|9.35|0|100
C|BGC|20240715|15:49:05.449593|S|44|9.35|0|44
C|BGC|20240715|15:50:55.334178|S|98|9.36|0|98
C|BGC|20240715|15:51:02.995772|S|6|9.36|0|6
C|BGC|20240715|15:51:16.640892|S|100|9.37|0|100
C|BGC|20240715|15:53:28.300499|S|100|9.39|0|100
C|BGC|20240715|15:53:28.307911|S|100|9.39|0|100
C|BGC|20240715|15:53:28.308799|S|100|9.39|0|100
C|BGC|20240715|15:53:28.311883|S|21|9.39|0|21
C|BGC|20240715|15:55:13.326376|S|200|9.39|0|200
C|BGC|20240715|15:56:29.471342|S|100|9.39|0|100
C|BGC|20240715|15:57:41.780048|S|4|9.39|0|4
C|BGC|20240715|15:58:13.240693|S|5|9.4|0|5
C|BGC|20240715|15:59:32.213143|S|200|9.41|0|200
C|BGC|20240715|15:59:43.645907|S|100|9.42|0|100
C|BGC|20240715|15:59:47.087243|S|17|9.41|0|17
C|BGC|20240715|15:59:51.060096|S|65|9.42|0|65
C|BGC|20240715|15:59:51.603622|S|100|9.42|0|100
C|BGFV|20240715|15:27:19.290855|S|100|2.765|0|100
C|BGFV|20240715|15:28:45.980827|S|5|2.765|0|5
C|BGNE|20240715|10:04:22.534684|S|69|149.16|0|69
C|BGNE|20240715|10:05:40.854237|S|50|148.04|0|50
C|BGNE|20240715|10:05:50.377419|S|72|147.88|0|72
C|BGNE|20240715|10:08:18.162515|S|9|148.12|0|9
C|BGNE|20240715|15:52:36.786141|S|50|147.39|0|50
C|BGNE|20240715|15:52:36.786142|S|50|147.4|0|50
C|BGNE|20240715|15:57:37.336850|S|24|147.93|0|24
C|BGNE|20240715|15:57:37.336850|S|24|147.9|0|24
C|BGNE|20240715|15:58:44.942913|S|14|147.93|0|14
C|BGRO|20240715|09:54:47.509689|S|7|32.59|0|7
C|BGRO|20240715|10:03:22.669843|S|2|32.61|0|2
C|BGRO|20240715|10:03:47.510104|S|9|32.62|0|9
C|BGRO|20240715|10:04:13.061277|S|2|32.62|0|2
C|BGRO|20240715|10:08:15.215517|S|91|32.63|0|91
C|BGRO|20240715|10:18:52.179583|S|92|32.6|0|92
C|BGRO|20240715|11:18:18.521350|S|5|32.76|0|5
C|BGRO|20240715|12:38:53.461992|S|3|32.52|0|3
C|BGRO|20240715|12:51:45.335117|S|30|32.51|0|30
C|BGRO|20240715|12:58:02.351216|S|5|32.54|0|5
C|BGRO|20240715|14:49:27.459138|S|3|32.47|0|3
C|BGRO|20240715|15:08:37.587689|S|30|32.47|0|30
C|BGS|20240715|10:54:20.540724|S|1|7.98|0|1
C|BGS|20240715|11:05:07.461217|S|10|8.03|0|10
C|BGS|20240715|11:14:28.787788|S|23|8.11|0|23
C|BGS|20240715|11:29:44.883548|S|4|8.08|0|4
C|BGS|20240715|11:38:28.036327|S|6|8.1|0|6
C|BGS|20240715|12:44:06.429090|S|1|8.06|0|1
C|BGS|20240715|12:59:47.085774|S|3|8.02|0|3
C|BGS|20240715|13:02:34.090079|S|20|8|0|20
C|BGS|20240715|13:40:06.861907|S|100|8.01|0|100
C|BGS|20240715|13:42:21.381073|S|43|8.02|0|43
C|BGS|20240715|13:42:21.534691|S|57|8.02|0|57
C|BGS|20240715|13:42:21.534691|S|43|8.02|0|43
C|BGS|20240715|13:42:21.544723|S|57|8.02|0|57
C|BGS|20240715|13:42:21.544723|S|43|8.02|0|43
C|BGS|20240715|13:51:21.369721|S|29|8.03|0|29
C|BGS|20240715|13:55:39.451040|S|100|8.035|0|100
C|BGS|20240715|13:55:39.451752|S|26|8.035|0|26
C|BGS|20240715|13:55:39.451752|S|74|8.04|0|74
C|BGS|20240715|13:57:09.303229|S|56|8.04|0|56
C|BGS|20240715|14:07:07.312455|S|33|8.05|0|33
C|BGS|20240715|14:07:30.471351|S|100|8.05|0|100
C|BGS|20240715|14:16:44.381645|S|100|8.06|0|100
C|BGS|20240715|14:19:16.776963|S|1|8.05|0|1
C|BGS|20240715|14:19:53.736883|S|100|8.06|0|100
C|BGS|20240715|14:20:37.601818|S|100|8.06|0|100
C|BGS|20240715|14:21:19.713832|S|100|8.06|0|100
C|BGS|20240715|14:21:45.211228|S|20|8.06|0|20
C|BGS|20240715|14:35:02.363166|S|89|8.01|0|89
C|BGS|20240715|14:47:07.740634|S|100|8.01|0|100
C|BGS|20240715|14:48:03.861133|S|100|8.01|0|100
C|BGS|20240715|14:48:25.711827|S|5|8|0|5
C|BGS|20240715|14:48:58.053652|S|43|8.01|0|43
C|BGS|20240715|14:49:55.069764|S|1|8|0|1
C|BGS|20240715|14:49:55.069764|S|1|8|0|1
C|BGS|20240715|14:54:15.305208|S|5|7.99|0|5
C|BGS|20240715|14:54:15.305208|S|1|7.99|0|1
C|BGS|20240715|14:54:51.138886|S|1|7.99|0|1
C|BGS|20240715|14:54:51.138886|S|1|7.99|0|1
C|BGS|20240715|14:57:11.085428|S|15|7.98|0|15
C|BGS|20240715|14:59:01.439855|S|12|7.97|0|12
C|BGS|20240715|15:20:59.219988|S|7|7.995|0|7
C|BGS|20240715|15:28:35.441682|S|1|8|0|1
C|BGS|20240715|15:28:51.842739|S|1|8|0|1
C|BGS|20240715|15:29:03.630658|S|1|8|0|1
C|BGS|20240715|15:29:35.428657|S|3|8|0|3
C|BGS|20240715|15:44:40.886292|S|36|8.03|0|36
C|BGS|20240715|15:45:50.516991|S|66|8.02|0|66
C|BGS|20240715|15:52:44.860861|S|10|8|0|10
C|BGS|20240715|15:53:31.405174|S|10|7.99|0|10
C|BGS|20240715|15:54:08.209097|S|100|8.01|0|100
C|BGS|20240715|15:54:11.052793|S|100|8.005|0|100
C|BGS|20240715|15:54:11.102054|S|2|8.01|0|2
C|BGS|20240715|15:54:11.102054|S|98|8.005|0|98
C|BGS|20240715|15:54:11.190196|S|98|8.005|0|98
C|BGS|20240715|15:54:11.442034|S|98|8.005|0|98
C|BGS|20240715|15:54:18.670901|S|10|8|0|10
C|BGS|20240715|15:54:22.416603|S|16|8|0|16
C|BGS|20240715|15:54:31.582242|S|62|7.995|0|62
C|BGS|20240715|15:55:52.874491|S|100|8|0|100
C|BGS|20240715|15:56:15.524876|S|100|8|0|100
C|BGS|20240715|15:56:19.006382|S|39|8|0|39
C|BGS|20240715|15:56:19.006382|S|15|8|0|15
C|BGS|20240715|15:56:19.013236|S|86|8|0|86
C|BGS|20240715|15:56:19.015922|S|100|8|0|100
C|BGS|20240715|15:56:19.017105|S|3|8|0|3
C|BGS|20240715|15:56:19.067050|S|100|8|0|100
C|BGS|20240715|15:56:28.465307|S|10|7.99|0|10
C|BGS|20240715|15:56:35.824138|S|17|8|0|17
C|BGS|20240715|15:56:35.824138|S|83|8|0|83
C|BGS|20240715|15:56:36.024938|S|17|8|0|17
C|BGS|20240715|15:56:36.024938|S|45|8|0|45
C|BGS|20240715|15:57:33.848788|S|10|7.99|0|10
C|BGS|20240715|15:57:47.838754|S|10|7.99|0|10
C|BGS|20240715|15:57:50.028684|S|10|7.99|0|10
C|BGS|20240715|15:58:46.521663|S|10|7.99|0|10
C|BGS|20240715|15:58:49.986712|S|10|7.99|0|10
C|BGS|20240715|15:58:55.243696|S|20|7.99|0|20
C|BGS|20240715|15:59:10.690333|S|29|8|0|29
C|BGS|20240715|15:59:12.899404|S|20|7.99|0|20
C|BGS|20240715|15:59:17.005461|S|74|7.995|0|74
C|BGS|20240715|15:59:17.573179|S|20|7.995|0|20
C|BGS|20240715|15:59:20.296936|S|6|7.995|0|6
C|BGS|20240715|15:59:20.296937|S|94|8|0|94
C|BGS|20240715|15:59:27.068842|S|58|7.995|0|58
C|BGS|20240715|15:59:27.577540|S|42|7.995|0|42
C|BGS|20240715|15:59:27.577540|S|52|8|0|52
C|BGS|20240715|15:59:27.577540|S|6|8|0|6
C|BGS|20240715|15:59:33.013048|S|100|7.995|0|100
C|BGS|20240715|15:59:36.007874|S|100|7.995|0|100
C|BGS|20240715|15:59:38.833394|S|26|7.995|0|26
C|BGS|20240715|15:59:38.963991|S|74|7.995|0|74
C|BGS|20240715|15:59:38.963991|S|26|8|0|26
C|BGS|20240715|15:59:38.964440|S|14|8|0|14
C|BGS|20240715|15:59:40.030885|S|108|7.99|0|108
C|BGS|20240715|15:59:40.097946|S|100|7.99|0|100
C|BGS|20240715|15:59:40.097946|S|100|7.99|0|100
C|BGS|20240715|15:59:40.098194|S|100|7.99|0|100
C|BGS|20240715|15:59:40.100842|S|100|7.99|0|100
C|BGS|20240715|15:59:44.540211|S|6|7.98|0|6
C|BGS|20240715|15:59:45.075518|S|100|7.985|0|100
C|BGS|20240715|15:59:45.075964|S|17|7.99|0|17
C|BGS|20240715|15:59:46.575127|S|83|7.985|0|83
C|BGS|20240715|15:59:46.809579|S|66|7.99|0|66
C|BGS|20240715|15:59:46.809579|S|17|7.985|0|17
C|BGS|20240715|15:59:47.125176|S|17|7.985|0|17
C|BGS|20240715|15:59:47.125843|S|17|7.985|0|17
C|BGS|20240715|15:59:47.178301|S|17|7.985|0|17
C|BGS|20240715|15:59:47.182594|S|17|7.985|0|17
C|BGS|20240715|15:59:47.300628|S|17|7.985|0|17
C|BGS|20240715|15:59:47.461641|S|15|7.985|0|15
C|BGS|20240715|15:59:47.461641|S|2|7.99|0|2
C|BGS|20240715|15:59:47.829642|S|15|7.985|0|15
C|BGS|20240715|15:59:47.967950|S|15|7.985|0|15
C|BGS|20240715|15:59:47.968986|S|15|7.985|0|15
C|BGS|20240715|15:59:48.001008|S|15|7.985|0|15
C|BGS|20240715|15:59:48.201227|S|15|7.985|0|15
C|BGS|20240715|15:59:48.635595|S|15|7.985|0|15
C|BGT|20240715|14:57:05.548619|S|100|13.17|0|100
C|BGT|20240715|14:57:05.549587|S|100|13.17|0|100
C|BH|20240715|15:59:06.974768|S|1|193.6|0|1
C|BHB|20240715|15:06:33.877533|S|24|29.11|0|24
C|BHC|20240715|09:31:28.064277|S|250|7.38|0|250
C|BHC|20240715|09:36:37.207649|S|6|7.39|0|6
C|BHC|20240715|10:00:51.104338|S|100|7.38|0|100
C|BHC|20240715|10:18:25.117366|S|158|7.335|0|158
C|BHC|20240715|10:19:21.510038|S|89|7.375|0|89
C|BHC|20240715|10:30:54.289508|S|36|7.36|0|36
C|BHC|20240715|10:36:54.421717|S|100|7.33|0|100
C|BHC|20240715|10:50:56.613196|S|100|7.3|0|100
C|BHC|20240715|10:50:56.616517|S|56|7.3|0|56
C|BHC|20240715|10:59:00.034998|S|18|7.27|0|18
C|BHC|20240715|11:42:33.448881|S|200|7.29|0|200
C|BHC|20240715|11:42:48.571756|S|100|7.29|0|100
C|BHC|20240715|11:44:57.597374|S|100|7.3|0|100
C|BHC|20240715|12:03:09.072112|S|20|7.33|0|20
C|BHC|20240715|12:05:11.433336|S|68|7.31|0|68
C|BHC|20240715|12:13:09.626901|S|100|7.31|0|100
C|BHC|20240715|12:23:13.985629|S|12|7.3|0|12
C|BHC|20240715|12:38:17.636423|S|100|7.34|0|100
C|BHC|20240715|12:57:30.276868|S|12|7.29|0|12
C|BHC|20240715|13:06:14.361631|S|20|7.29|0|20
C|BHC|20240715|13:07:48.840217|S|83|7.29|0|83
C|BHC|20240715|13:08:06.867055|S|12|7.31|0|12
C|BHC|20240715|13:08:06.867055|S|200|7.305|0|200
C|BHC|20240715|13:08:06.867055|S|88|7.31|0|88
C|BHC|20240715|13:08:06.867056|S|200|7.31|0|200
C|BHC|20240715|13:08:06.867056|S|100|7.31|0|100
C|BHC|20240715|13:08:10.844556|S|12|7.32|0|12
C|BHC|20240715|13:10:14.473046|S|200|7.32|0|200
C|BHC|20240715|13:15:55.572262|S|10|7.31|0|10
C|BHC|20240715|13:33:14.122945|S|100|7.31|0|100
C|BHC|20240715|13:52:43.259613|S|77|7.33|0|77
C|BHC|20240715|14:00:34.208351|S|100|7.35|0|100
C|BHC|20240715|14:22:46.029331|S|100|7.34|0|100
C|BHC|20240715|14:22:46.039025|S|100|7.34|0|100
C|BHC|20240715|14:46:28.403096|S|100|7.37|0|100
C|BHC|20240715|15:02:35.282826|S|300|7.35|0|300
C|BHC|20240715|15:08:31.609715|S|100|7.34|0|100
C|BHC|20240715|15:08:31.618696|S|200|7.355|0|200
C|BHC|20240715|15:11:12.734235|S|100|7.375|0|100
C|BHC|20240715|15:19:48.874949|S|100|7.37|0|100
C|BHC|20240715|15:19:48.983879|S|52|7.38|0|52
C|BHC|20240715|15:20:38.028905|S|100|7.38|0|100
C|BHC|20240715|15:20:38.032676|S|48|7.37|0|48
C|BHC|20240715|15:20:38.032676|S|52|7.37|0|52
C|BHC|20240715|15:37:37.677460|S|24|7.38|0|24
C|BHC|20240715|15:38:08.822320|S|15|7.38|0|15
C|BHC|20240715|15:55:52.632439|S|12|7.36|0|12
C|BHC|20240715|15:55:52.632439|S|6|7.36|0|6
C|BHC|20240715|15:56:37.527399|S|17|7.36|0|17
C|BHC|20240715|15:56:56.117343|S|51|7.35|0|51
C|BHC|20240715|15:57:51.932618|S|7|7.34|0|7
C|BHC|20240715|15:57:51.932618|S|11|7.34|0|11
C|BHC|20240715|15:57:51.932618|S|14|7.34|0|14
C|BHC|20240715|15:58:04.388390|S|100|7.34|0|100
C|BHC|20240715|15:58:48.461914|S|6|7.33|0|6
C|BHC|20240715|15:59:30.527279|S|100|7.34|0|100
C|BHC|20240715|15:59:47.249419|S|88|7.335|0|88
C|BHE|20240715|15:44:42.632440|S|5|41.11|0|5
C|BHE|20240715|15:59:40.493416|S|100|41.04|0|100
C|BHE|20240715|15:59:41.026745|S|100|41.04|0|100
C|BHE|20240715|15:59:45.680984|S|100|41.04|0|100
C|BHE|20240715|15:59:46.896786|S|100|41.04|0|100
C|BHF|20240715|15:48:18.878601|S|20|48.83|0|20
C|BHIL|20240715|15:57:04.959911|S|200|.1855|0|200
C|BHIL|20240715|15:59:39.136385|S|200|.184|0|200
C|BHLB|20240715|09:51:14.172574|S|6|24.68|0|6
C|BHLB|20240715|09:52:21.505025|S|6|24.68|0|6
C|BHLB|20240715|09:53:58.624688|S|2|24.68|0|2
C|BHLB|20240715|10:00:07.094809|S|2|24.7|0|2
C|BHLB|20240715|10:02:43.905596|S|2|24.74|0|2
C|BHLB|20240715|13:40:08.123865|S|90|25.28|0|90
C|BHLB|20240715|15:45:15.987276|S|14|25.18|0|14
C|BHLB|20240715|15:57:09.560416|S|75|25.22|0|75
C|BHLB|20240715|15:58:54.666696|S|100|25.19|0|100
C|BHLB|20240715|15:59:00.004910|S|1|25.19|0|1
C|BHLB|20240715|15:59:30.914633|S|3|25.175|0|3
C|BHLB|20240715|15:59:32.852531|S|97|25.175|0|97
C|BHLB|20240715|15:59:39.530074|S|100|25.175|0|100
C|BHLB|20240715|15:59:40.493398|S|100|25.18|0|100
C|BHLB|20240715|15:59:41.026754|S|100|25.18|0|100
C|BHLB|20240715|15:59:45.653755|S|3|25.18|0|3
C|BHLB|20240715|15:59:45.656042|S|3|25.18|0|3
C|BHLB|20240715|15:59:45.658619|S|3|25.18|0|3
C|BHLB|20240715|15:59:45.680971|S|3|25.18|0|3
C|BHLB|20240715|15:59:45.943159|S|3|25.18|0|3
C|BHLB|20240715|15:59:46.032436|S|3|25.18|0|3
C|BHLB|20240715|15:59:46.049315|S|3|25.18|0|3
C|BHLB|20240715|15:59:46.575132|S|3|25.18|0|3
C|BHLB|20240715|15:59:46.579744|S|3|25.18|0|3
C|BHLB|20240715|15:59:46.623318|S|3|25.18|0|3
C|BHLB|20240715|15:59:46.624976|S|3|25.18|0|3
C|BHLB|20240715|15:59:46.661189|S|3|25.18|0|3
C|BHLB|20240715|15:59:46.800042|S|3|25.18|0|3
C|BHLB|20240715|15:59:46.809560|S|3|25.18|0|3
C|BHLB|20240715|15:59:47.008732|S|3|25.18|0|3
C|BHLB|20240715|15:59:47.009411|S|3|25.18|0|3
C|BHLB|20240715|15:59:47.029193|S|3|25.18|0|3
C|BHLB|20240715|15:59:47.029823|S|3|25.18|0|3
C|BHLB|20240715|15:59:47.124978|S|3|25.18|0|3
C|BHLB|20240715|15:59:47.125684|S|3|25.18|0|3
C|BHLB|20240715|15:59:47.178296|S|3|25.18|0|3
C|BHLB|20240715|15:59:47.182591|S|3|25.18|0|3
C|BHLB|20240715|15:59:47.248572|S|3|25.18|0|3
C|BHLB|20240715|15:59:47.300614|S|3|25.18|0|3
C|BHLB|20240715|15:59:47.461626|S|3|25.18|0|3
C|BHLB|20240715|15:59:47.967960|S|3|25.18|0|3
C|BHLB|20240715|15:59:47.969264|S|3|25.18|0|3
C|BHLB|20240715|15:59:48.001018|S|3|25.18|0|3
C|BHLB|20240715|15:59:48.002250|S|16|25.18|0|16
C|BHLB|20240715|15:59:48.201222|S|3|25.18|0|3
C|BHLB|20240715|15:59:48.801524|S|3|25.18|0|3
C|BHLB|20240715|15:59:49.001679|S|3|25.18|0|3
C|BHP|20240715|09:30:11.302478|S|7|58.38|0|7
C|BHP|20240715|09:30:25.679944|S|100|58.43|0|100
C|BHP|20240715|09:30:25.680294|S|5|58.44|0|5
C|BHP|20240715|09:30:27.313896|S|100|58.365|0|100
C|BHP|20240715|09:30:29.083835|S|100|58.36|0|100
C|BHP|20240715|09:30:35.529494|S|100|58.35|0|100
C|BHP|20240715|09:36:41.347900|S|100|58.1|0|100
C|BHP|20240715|09:37:22.797995|S|100|58.14|0|100
C|BHP|20240715|09:37:40.516650|S|100|58.16|0|100
C|BHP|20240715|09:44:57.358756|S|100|58.105|0|100
C|BHP|20240715|09:45:09.335987|S|100|58.105|0|100
C|BHP|20240715|09:46:10.958761|S|100|58.105|0|100
C|BHP|20240715|09:46:12.429001|S|100|58.115|0|100
C|BHP|20240715|09:54:02.061123|S|100|58.285|0|100
C|BHP|20240715|09:58:05.231660|E|118|58.28|0|118
C|BHP|20240715|10:02:14.625892|S|100|58.25|0|100
C|BHP|20240715|10:23:36.131102|S|100|58.03|0|100
C|BHP|20240715|14:21:07.385123|S|1|58.36|0|1
C|BHP|20240715|14:21:07.385161|S|46|58.36|0|46
C|BHP|20240715|14:24:34.187248|S|100|58.38|0|100
C|BHP|20240715|14:24:34.187248|S|100|58.38|0|100
C|BHP|20240715|14:24:34.187301|S|34|58.38|0|34
C|BHP|20240715|14:38:57.200102|S|100|58.42|0|100
C|BHP|20240715|14:38:57.200271|S|100|58.42|0|100
C|BHP|20240715|14:43:44.651116|S|32|58.45|0|32
C|BHP|20240715|14:43:44.651134|S|68|58.45|0|68
C|BHP|20240715|14:46:39.704010|S|50|58.46|0|50
C|BHP|20240715|14:46:39.704010|S|93|58.46|0|93
C|BHP|20240715|14:46:39.704012|S|50|58.46|0|50
C|BHP|20240715|14:49:12.054806|S|35|58.46|0|35
C|BHP|20240715|14:49:12.054806|S|3|58.46|0|3
C|BHP|20240715|14:49:12.054806|S|100|58.46|0|100
C|BHP|20240715|14:50:01.446963|S|100|58.46|0|100
C|BHP|20240715|14:50:01.446963|S|53|58.46|0|53
C|BHP|20240715|14:59:29.584330|S|2|58.49|0|2
C|BHP|20240715|15:09:47.818937|S|1|58.41|0|1
C|BHP|20240715|15:10:20.137964|S|1|58.41|0|1
C|BHP|20240715|15:11:21.415261|S|2|58.43|0|2
C|BHP|20240715|15:15:23.819987|S|100|58.43|0|100
C|BHP|20240715|15:15:23.820042|S|26|58.43|0|26
C|BHP|20240715|15:15:23.820042|S|100|58.43|0|100
C|BHP|20240715|15:15:23.820061|S|74|58.43|0|74
C|BHP|20240715|15:23:44.746010|S|100|58.43|0|100
C|BHP|20240715|15:30:14.440771|S|5|58.38|0|5
C|BHP|20240715|15:45:18.894672|S|100|58.4|0|100
C|BHP|20240715|15:50:02.248519|S|100|58.38|0|100
C|BHP|20240715|15:50:02.262006|S|100|58.38|0|100
C|BHP|20240715|15:56:41.162435|S|100|58.34|0|100
C|BHR|20240715|09:32:01.199547|S|100|3.21|0|100
C|BHR|20240715|10:41:43.653166|S|100|3.42|0|100
C|BHR|20240715|10:42:09.304230|S|500|3.5|0|500
C|BHR|20240715|10:45:03.653970|S|200|3.87|0|200
C|BHR|20240715|10:45:03.653971|S|300|3.87|0|300
C|BHR|20240715|10:45:03.654026|S|200|3.87|0|200
C|BHR|20240715|10:45:14.712222|S|100|3.76|0|100
C|BHR|20240715|10:45:33.709437|S|132|3.735|0|132
C|BHR|20240715|13:36:17.166554|S|300|3.56|0|300
C|BHR|20240715|13:36:17.167538|S|100|3.56|0|100
C|BHR|20240715|14:29:03.031338|S|2|3.58|0|2
C|BHR|20240715|15:32:58.995917|S|49|3.63|0|49
C|BHR|20240715|15:42:23.669938|S|54|3.61|0|54
C|BHR|20240715|15:49:08.560281|S|100|3.6|0|100
C|BHR|20240715|15:49:08.560294|S|150|3.6|0|150
C|BHR|20240715|15:49:08.560372|S|50|3.6|0|50
C|BHR|20240715|15:53:30.872961|S|49|3.585|0|49
C|BHR|20240715|15:53:31.914034|S|49|3.585|0|49
C|BHR|20240715|15:53:34.102206|S|49|3.59|0|49
C|BHRB|20240715|14:49:58.825845|S|50|54.6|0|50
C|BHRB|20240715|15:00:12.189836|S|50|55.1|0|50
C|BHRB|20240715|15:34:53.271799|S|25|55.18|0|25
C|BHRB|20240715|15:34:55.437231|S|31|55.18|0|31
C|BHRB|20240715|15:34:55.721890|S|6|55.19|0|6
C|BHRB|20240715|15:34:56.201604|S|7|55.19|0|7
C|BHVN|20240715|09:49:50.513742|S|1|38.99|0|1
C|BHVN|20240715|09:53:52.715654|S|61|39|0|61
C|BHVN|20240715|10:44:22.070031|S|4|38.53|0|4
C|BHVN|20240715|10:44:41.944541|S|4|38.52|0|4
C|BHVN|20240715|10:59:55.478774|S|1|38.87|0|1
C|BHVN|20240715|12:19:42.052007|S|2|38.65|0|2
C|BHVN|20240715|13:22:25.732535|S|2|38.47|0|2
C|BHVN|20240715|13:23:30.942724|S|100|38.5|0|100
C|BHVN|20240715|13:28:36.413794|S|48|38.73|0|48
C|BHVN|20240715|13:28:36.413794|S|23|38.74|0|23
C|BHVN|20240715|14:51:14.552744|S|4|38.63|0|4
C|BHVN|20240715|15:56:06.863924|S|44|38.28|0|44
C|BHVN|20240715|15:57:27.264761|S|48|38.4|0|48
C|BHVN|20240715|15:57:37.131847|S|48|38.4|0|48
C|BHVN|20240715|15:59:44.873118|S|48|38.36|0|48
C|BIDU|20240715|09:30:01.125728|S|20|95.01|0|20
C|BIDU|20240715|09:30:01.132148|S|100|95.01|0|100
C|BIDU|20240715|09:30:21.611995|S|100|94.49|0|100
C|BIDU|20240715|09:30:51.297552|S|100|94.21|0|100
C|BIDU|20240715|09:30:53.397607|S|50|94.21|0|50
C|BIDU|20240715|09:31:03.766442|S|1|93.59|0|1
C|BIDU|20240715|09:31:41.748609|S|5|93.34|0|5
C|BIDU|20240715|09:31:41.852010|S|100|93.22|0|100
C|BIDU|20240715|09:32:24.285131|S|1|92.93|0|1
C|BIDU|20240715|09:32:52.048606|S|13|91.93|0|13
C|BIDU|20240715|09:32:52.067588|S|87|91.93|0|87
C|BIDU|20240715|09:32:58.007940|S|50|91.85|0|50
C|BIDU|20240715|09:33:04.887643|S|100|92.1|0|100
C|BIDU|20240715|09:33:04.888412|S|100|92.1|0|100
C|BIDU|20240715|09:33:09.825737|S|100|92.05|0|100
C|BIDU|20240715|09:33:09.828065|S|100|92.08|0|100
C|BIDU|20240715|09:33:10.206435|S|50|92.17|0|50
C|BIDU|20240715|09:33:21.239143|S|100|92.63|0|100
C|BIDU|20240715|09:33:35.803810|S|46|92.42|0|46
C|BIDU|20240715|09:33:37.487954|S|50|92.27|0|50
C|BIDU|20240715|09:33:54.176075|S|100|92.37|0|100
C|BIDU|20240715|09:35:35.135258|S|3|92.42|0|3
C|BIDU|20240715|09:36:27.432718|S|100|91.89|0|100
C|BIDU|20240715|09:36:34.114221|S|3|91.9|0|3
C|BIDU|20240715|09:36:37.431287|S|100|91.86|0|100
C|BIDU|20240715|09:38:03.151462|S|1|91.98|0|1
C|BIDU|20240715|09:39:53.883993|S|30|92.24|0|30
C|BIDU|20240715|09:40:05.242061|S|100|92.29|0|100
C|BIDU|20240715|09:40:28.704869|S|4|92.59|0|4
C|BIDU|20240715|09:42:30.053817|S|61|93.32|0|61
C|BIDU|20240715|09:42:30.053835|S|39|93.32|0|39
C|BIDU|20240715|09:45:52.860928|S|10|93.06|0|10
C|BIDU|20240715|09:46:23.362985|S|100|93.35|0|100
C|BIDU|20240715|09:46:23.362985|S|100|93.35|0|100
C|BIDU|20240715|09:46:34.500587|S|100|93.37|0|100
C|BIDU|20240715|09:47:56.350955|S|13|93.07|0|13
C|BIDU|20240715|09:52:41.534844|S|50|93.39|0|50
C|BIDU|20240715|09:58:48.974721|S|63|93.22|0|63
C|BIDU|20240715|10:01:57.343937|S|100|93.7|0|100
C|BIDU|20240715|10:03:34.427821|S|100|93.68|0|100
C|BIDU|20240715|10:03:34.427837|S|1|93.7|0|1
C|BIDU|20240715|10:03:34.428844|S|23|93.7|0|23
C|BIDU|20240715|10:06:27.295576|S|19|93.37|0|19
C|BIDU|20240715|10:06:42.610726|S|45|93.44|0|45
C|BIDU|20240715|10:06:54.567668|S|11|93.56|0|11
C|BIDU|20240715|10:06:54.567680|S|8|93.56|0|8
C|BIDU|20240715|10:11:08.609286|S|150|93.58|0|150
C|BIDU|20240715|10:13:26.859442|S|100|93.44|0|100
C|BIDU|20240715|10:14:34.081119|S|100|93.42|0|100
C|BIDU|20240715|10:14:34.081231|S|100|93.41|0|100
C|BIDU|20240715|10:15:26.866256|S|100|93.38|0|100
C|BIDU|20240715|10:16:15.290830|S|100|93.17|0|100
C|BIDU|20240715|10:16:15.291607|S|100|93.17|0|100
C|BIDU|20240715|10:19:22.451199|S|6|93.25|0|6
C|BIDU|20240715|10:33:51.028159|S|106|93.14|0|106
C|BIDU|20240715|10:36:12.601103|S|4|93.08|0|4
C|BIDU|20240715|10:36:12.601103|S|100|93.08|0|100
C|BIDU|20240715|10:44:58.635063|S|38|93.08|0|38
C|BIDU|20240715|10:45:14.519867|S|100|93.04|0|100
C|BIDU|20240715|10:52:26.583545|S|56|93.01|0|56
C|BIDU|20240715|11:03:31.425699|S|100|92.98|0|100
C|BIDU|20240715|11:03:31.446954|S|100|93.01|0|100
C|BIDU|20240715|11:07:41.374872|S|150|93.08|0|150
C|BIDU|20240715|11:07:41.374872|S|100|93.08|0|100
C|BIDU|20240715|11:21:26.155625|S|100|93.38|0|100
C|BIDU|20240715|11:21:26.155625|S|100|93.37|0|100
C|BIDU|20240715|11:24:29.207019|S|10|93.16|0|10
C|BIDU|20240715|11:29:37.460015|S|50|93.5|0|50
C|BIDU|20240715|11:29:37.460015|S|100|93.5|0|100
C|BIDU|20240715|11:29:50.578355|S|15|93.53|0|15
C|BIDU|20240715|11:36:13.882306|S|100|93.27|0|100
C|BIDU|20240715|11:38:02.287673|S|100|93.29|0|100
C|BIDU|20240715|11:45:53.029347|S|150|93.34|0|150
C|BIDU|20240715|11:49:19.434801|S|4|93.44|0|4
C|BIDU|20240715|11:49:45.450038|S|3|93.46|0|3
C|BIDU|20240715|11:49:56.325906|S|18|93.46|0|18
C|BIDU|20240715|12:19:59.230753|S|100|93.38|0|100
C|BIDU|20240715|12:19:59.230779|S|50|93.38|0|50
C|BIDU|20240715|12:22:24.197781|S|3|93.4|0|3
C|BIDU|20240715|12:22:24.203648|S|3|93.4|0|3
C|BIDU|20240715|12:35:00.983384|S|8|93.12|0|8
C|BIDU|20240715|12:35:00.983393|S|30|93.12|0|30
C|BIDU|20240715|12:52:55.644476|S|100|93.1|0|100
C|BIDU|20240715|12:53:36.169288|S|100|93.12|0|100
C|BIDU|20240715|12:53:37.500363|S|100|93.12|0|100
C|BIDU|20240715|12:53:44.122386|S|150|93.13|0|150
C|BIDU|20240715|13:01:07.313391|S|100|93.14|0|100
C|BIDU|20240715|13:04:11.178012|S|3|93.02|0|3
C|BIDU|20240715|13:19:26.134134|S|38|93.23|0|38
C|BIDU|20240715|13:40:42.248659|S|1|93.06|0|1
C|BIDU|20240715|14:13:54.891777|S|100|92.93|0|100
C|BIDU|20240715|14:18:00.175625|S|122|92.97|0|122
C|BIDU|20240715|14:22:40.264201|S|2|93.13|0|2
C|BIDU|20240715|14:24:11.488540|S|100|93.15|0|100
C|BIDU|20240715|14:24:12.484554|S|100|93.14|0|100
C|BIDU|20240715|14:45:31.530364|S|150|93.15|0|150
C|BIDU|20240715|15:09:49.072610|S|3|93.23|0|3
C|BIDU|20240715|15:10:57.470358|S|22|93.23|0|22
C|BIDU|20240715|15:16:05.050926|S|10|93.24|0|10
C|BIDU|20240715|15:19:40.253159|S|16|93.2|0|16
C|BIDU|20240715|15:19:40.253167|S|3|93.2|0|3
C|BIDU|20240715|15:23:07.214287|S|17|93.08|0|17
C|BIDU|20240715|15:26:04.733092|S|5|93.05|0|5
C|BIDU|20240715|15:36:23.463094|S|280|93|0|280
C|BIDU|20240715|15:36:35.746967|S|41|92.995|0|41
C|BIDU|20240715|15:40:11.561102|S|14|92.83|0|14
C|BIDU|20240715|15:44:38.119963|S|100|92.85|0|100
C|BIDU|20240715|15:47:17.572039|S|1|92.86|0|1
C|BIDU|20240715|15:49:13.887196|S|104|92.84|0|104
C|BIDU|20240715|15:50:00.073221|S|5|92.85|0|5
C|BIDU|20240715|15:51:30.349508|S|10|92.9|0|10
C|BIDU|20240715|15:51:48.360548|S|2|92.92|0|2
C|BIDU|20240715|15:51:50.835474|S|1|92.89|0|1
C|BIDU|20240715|15:51:50.835475|S|1|92.89|0|1
C|BIDU|20240715|15:51:50.835475|S|1|92.89|0|1
C|BIDU|20240715|15:51:50.835476|S|1|92.89|0|1
C|BIDU|20240715|15:52:29.819544|S|19|92.88|0|19
C|BIDU|20240715|15:54:17.939039|S|1|93|0|1
C|BIDU|20240715|15:54:17.939040|S|1|93|0|1
C|BIDU|20240715|15:54:17.939040|S|1|93|0|1
C|BIDU|20240715|15:54:17.939040|S|1|93|0|1
C|BIDU|20240715|15:58:37.092591|S|100|93.2|0|100
C|BIG|20240715|09:32:47.445960|S|70|1.04|0|70
C|BIG|20240715|09:48:42.704498|S|400|1.04|0|400
C|BIG|20240715|10:08:05.548235|S|100|1.07|0|100
C|BIG|20240715|10:54:56.839468|S|100|1.07|0|100
C|BIG|20240715|10:54:56.839468|S|100|1.07|0|100
C|BIG|20240715|11:39:23.524790|S|100|1.085|0|100
C|BIG|20240715|11:39:53.016742|S|100|1.085|0|100
C|BIG|20240715|12:16:30.955242|S|100|1.115|0|100
C|BIG|20240715|13:13:48.647626|S|100|1.09|0|100
C|BIG|20240715|14:05:35.130059|S|100|1.08|0|100
C|BIG|20240715|14:05:39.216635|S|100|1.08|0|100
C|BIG|20240715|14:07:09.418435|S|77|1.08|0|77
C|BIG|20240715|14:07:09.418443|S|23|1.08|0|23
C|BIG|20240715|15:43:32.137951|S|60|1.11|0|60
C|BIG|20240715|15:43:38.203427|S|20|1.11|0|20
C|BIG|20240715|15:43:38.203427|S|100|1.11|0|100
C|BIG|20240715|15:43:38.203427|S|40|1.11|0|40
C|BIG|20240715|15:43:39.218969|S|80|1.11|0|80
C|BIG|20240715|15:43:46.289612|S|100|1.11|0|100
C|BIG|20240715|15:43:56.672103|S|100|1.11|0|100
C|BIG|20240715|15:44:10.102660|S|100|1.11|0|100
C|BIG|20240715|15:44:24.465882|S|100|1.11|0|100
C|BIG|20240715|15:44:36.610692|S|100|1.105|0|100
C|BIG|20240715|15:44:37.611068|S|100|1.105|0|100
C|BIG|20240715|15:44:55.968857|S|100|1.11|0|100
C|BIG|20240715|15:45:08.130016|S|100|1.11|0|100
C|BIG|20240715|15:45:13.856753|S|100|1.11|0|100
C|BIG|20240715|15:45:28.320315|S|100|1.105|0|100
C|BIG|20240715|15:45:29.387060|S|100|1.105|0|100
C|BIG|20240715|15:46:08.366758|S|100|1.11|0|100
C|BIG|20240715|15:46:09.562532|S|100|1.11|0|100
C|BIG|20240715|15:46:54.817541|S|100|1.11|0|100
C|BIG|20240715|15:47:16.221156|S|100|1.11|0|100
C|BIG|20240715|15:50:00.579190|S|200|1.11|0|200
C|BIG|20240715|15:53:03.031858|S|200|1.11|0|200
C|BIG|20240715|15:53:56.668594|S|300|1.11|0|300
C|BIG|20240715|15:56:29.347505|S|200|1.11|0|200
C|BIG|20240715|15:57:29.838734|S|300|1.11|0|300
C|BIGZ|20240715|09:50:11.393710|S|65|7.45|0|65
C|BIGZ|20240715|09:50:11.394550|S|35|7.45|0|35
C|BIGZ|20240715|10:05:18.348744|S|243|7.46|0|243
C|BIGZ|20240715|10:05:18.350153|S|379|7.46|0|379
C|BIGZ|20240715|10:18:31.561389|S|975|7.46|0|975
C|BIGZ|20240715|10:22:29.590902|S|314|7.46|0|314
C|BIGZ|20240715|10:22:29.590902|S|293|7.46|0|293
C|BIGZ|20240715|10:28:22.581972|S|365|7.465|0|365
C|BIGZ|20240715|10:59:43.033464|S|340|7.47|0|340
C|BIGZ|20240715|12:54:13.274572|S|100|7.5|0|100
C|BIGZ|20240715|12:54:52.269863|S|100|7.5|0|100
C|BIGZ|20240715|13:04:19.362242|S|100|7.48|0|100
C|BIGZ|20240715|15:07:07.751377|S|83|7.48|0|83
C|BIIB|20240715|09:44:24.203066|S|5|227.86|0|5
C|BIIB|20240715|10:10:00.243325|S|1|226.76|0|1
C|BIIB|20240715|10:10:00.353179|S|1|226.59|0|1
C|BIIB|20240715|10:35:08.033355|S|85|226.08|0|85
C|BIIB|20240715|10:35:08.033366|S|15|226.08|0|15
C|BIIB|20240715|11:25:28.696966|S|100|225.6|0|100
C|BIIB|20240715|11:30:38.390556|S|100|225.78|0|100
C|BIIB|20240715|11:59:17.708531|S|7|226.01|0|7
C|BIIB|20240715|11:59:23.310737|S|4|225.99|0|4
C|BIIB|20240715|11:59:24.963592|S|5|226.01|0|5
C|BIIB|20240715|12:13:09.601889|S|1|225.57|0|1
C|BIIB|20240715|12:23:04.165668|S|94|225.97|0|94
C|BIIB|20240715|12:37:01.411642|S|1|225.15|0|1
C|BIIB|20240715|12:40:13.499990|S|50|225.08|0|50
C|BIIB|20240715|12:40:13.499990|S|50|225.07|0|50
C|BIIB|20240715|12:40:45.054427|S|50|224.67|0|50
C|BIIB|20240715|12:40:45.054502|S|8|224.67|0|8
C|BIIB|20240715|12:40:45.054503|S|13|224.67|0|13
C|BIIB|20240715|12:40:45.054550|S|29|224.67|0|29
C|BIIB|20240715|12:42:01.075065|S|25|224.97|0|25
C|BIIB|20240715|12:42:01.075457|S|25|224.97|0|25
C|BIIB|20240715|12:42:05.481182|S|25|224.97|0|25
C|BIIB|20240715|12:42:20.314126|S|25|224.97|0|25
C|BIIB|20240715|13:02:06.679884|S|100|224.55|0|100
C|BIIB|20240715|13:28:17.622759|S|50|223.63|0|50
C|BIIB|20240715|13:32:45.685186|S|1|223.31|0|1
C|BIIB|20240715|13:33:33.853511|S|50|223.49|0|50
C|BIIB|20240715|13:43:56.216894|S|24|223.22|0|24
C|BIIB|20240715|13:43:56.216894|S|24|223.25|0|24
C|BIIB|20240715|13:55:33.908968|S|50|223.76|0|50
C|BIIB|20240715|14:30:18.334338|S|25|223.54|0|25
C|BIIB|20240715|14:35:34.088456|S|50|223.58|0|50
C|BIIB|20240715|14:35:34.088456|S|50|223.55|0|50
C|BIIB|20240715|14:35:34.088456|S|9|223.54|0|9
C|BIIB|20240715|14:57:57.178362|S|5|222.84|0|5
C|BIIB|20240715|14:58:05.606049|S|4|222.83|0|4
C|BIIB|20240715|15:10:29.314992|S|25|222.53|0|25
C|BIIB|20240715|15:12:04.491966|S|4|222.89|0|4
C|BIIB|20240715|15:50:30.035411|S|40|221.34|0|40
C|BIIB|20240715|15:50:45.751327|S|24|221.28|0|24
C|BIIB|20240715|15:59:56.386103|S|2|221.53|0|2
C|BIL|20240715|09:49:17.472334|S|521|91.6|0|521
C|BIL|20240715|10:57:00.487876|S|100|91.6|0|100
C|BIL|20240715|10:57:58.488748|S|158|91.59|0|158
C|BIL|20240715|11:32:22.542060|S|10|91.6|0|10
C|BIL|20240715|11:34:15.776807|S|10|91.6|0|10
C|BIL|20240715|11:36:11.614787|S|10|91.6|0|10
C|BIL|20240715|11:38:15.428420|S|10|91.6|0|10
C|BIL|20240715|11:46:46.010825|S|10|91.6|0|10
C|BIL|20240715|12:31:47.728027|S|3|91.6|0|3
C|BIL|20240715|12:37:20.074478|S|10|91.6|0|10
C|BIL|20240715|12:37:45.803267|S|4|91.6|0|4
C|BIL|20240715|12:38:01.057541|S|300|91.6|0|300
C|BIL|20240715|15:07:27.451116|S|6|91.595|0|6
C|BIL|20240715|15:17:30.189674|S|74|91.595|0|74
C|BIL|20240715|15:17:30.189675|S|6|91.595|0|6
C|BIL|20240715|15:17:30.189675|S|80|91.595|0|80
C|BIL|20240715|15:17:30.189675|S|160|91.595|0|160
C|BIL|20240715|15:17:30.189676|S|4000|91.595|0|4000
C|BIL|20240715|15:25:46.627779|S|80|91.595|0|80
C|BIL|20240715|15:25:46.627779|S|80|91.595|0|80
C|BIL|20240715|15:25:46.627779|S|80|91.595|0|80
C|BIL|20240715|15:25:46.627780|S|80|91.595|0|80
C|BIL|20240715|15:25:46.627780|S|80|91.595|0|80
C|BIL|20240715|15:32:44.830596|S|240|91.595|0|240
C|BIL|20240715|15:32:44.830596|S|80|91.595|0|80
C|BILI|20240715|09:33:44.878338|S|600|15.73|0|600
C|BILI|20240715|09:46:40.606031|S|93|16.075|0|93
C|BILI|20240715|09:50:10.572485|S|62|16.15|0|62
C|BILI|20240715|10:09:08.942919|S|100|15.82|0|100
C|BILI|20240715|10:09:08.945264|S|48|15.82|0|48
C|BILI|20240715|10:10:34.989101|S|100|15.82|0|100
C|BILI|20240715|10:10:53.363304|S|100|15.83|0|100
C|BILI|20240715|10:11:19.230304|S|5|15.85|0|5
C|BILI|20240715|10:13:04.669945|S|57|15.79|0|57
C|BILI|20240715|10:55:02.017977|S|100|15.85|0|100
C|BILI|20240715|10:56:12.234752|S|3|15.89|0|3
C|BILI|20240715|10:57:30.690009|S|100|15.86|0|100
C|BILI|20240715|11:02:27.314390|S|49|15.92|0|49
C|BILI|20240715|11:08:52.547386|S|100|15.865|0|100
C|BILI|20240715|12:05:03.660989|S|100|15.87|0|100
C|BILI|20240715|12:05:05.242500|S|100|15.88|0|100
C|BILI|20240715|12:17:26.874585|S|86|15.88|0|86
C|BILI|20240715|12:29:20.330314|S|1|15.88|0|1
C|BILI|20240715|12:29:20.659350|S|99|15.88|0|99
C|BILI|20240715|12:30:15.142683|S|9|15.88|0|9
C|BILI|20240715|12:32:55.713991|S|100|15.88|0|100
C|BILI|20240715|12:33:39.671005|S|100|15.88|0|100
C|BILI|20240715|12:34:49.868332|S|5|15.88|0|5
C|BILI|20240715|12:36:07.829209|S|100|15.88|0|100
C|BILI|20240715|12:36:16.270295|S|100|15.88|0|100
C|BILI|20240715|12:42:09.990880|S|100|15.91|0|100
C|BILI|20240715|12:42:23.076330|S|100|15.91|0|100
C|BILI|20240715|12:43:06.168976|S|100|15.91|0|100
C|BILI|20240715|12:44:27.266458|S|100|15.91|0|100
C|BILI|20240715|12:45:27.449520|S|100|15.895|0|100
C|BILI|20240715|12:45:30.366421|S|100|15.88|0|100
C|BILI|20240715|12:45:36.887780|S|100|15.88|0|100
C|BILI|20240715|12:47:24.358021|S|100|15.93|0|100
C|BILI|20240715|12:48:37.051661|S|100|15.93|0|100
C|BILI|20240715|12:54:58.069587|S|50|15.89|0|50
C|BILI|20240715|12:59:00.088422|S|127|15.875|0|127
C|BILI|20240715|13:10:37.107457|S|4|15.93|0|4
C|BILI|20240715|13:13:19.664443|S|100|15.98|0|100
C|BILI|20240715|13:13:19.664452|S|100|15.98|0|100
C|BILI|20240715|13:13:48.192741|S|100|15.98|0|100
C|BILI|20240715|13:41:27.783259|S|100|15.925|0|100
C|BILI|20240715|13:43:59.392054|S|100|15.885|0|100
C|BILI|20240715|13:44:16.329955|S|70|15.885|0|70
C|BILI|20240715|13:51:52.147781|S|76|15.9|0|76
C|BILI|20240715|13:58:19.047893|S|100|15.91|0|100
C|BILI|20240715|13:59:10.838255|S|100|15.905|0|100
C|BILI|20240715|14:10:40.632131|S|100|15.87|0|100
C|BILI|20240715|14:15:13.105867|S|1|15.86|0|1
C|BILI|20240715|14:19:59.577423|S|55|15.86|0|55
C|BILI|20240715|14:21:17.407213|S|26|15.88|0|26
C|BILI|20240715|14:23:13.854738|S|39|15.85|0|39
C|BILI|20240715|14:31:36.325990|S|100|15.87|0|100
C|BILI|20240715|14:33:59.768672|S|100|15.865|0|100
C|BILI|20240715|14:33:59.768672|S|93|15.865|0|93
C|BILI|20240715|14:34:29.831687|S|83|15.86|0|83
C|BILI|20240715|14:34:50.119042|S|83|15.87|0|83
C|BILI|20240715|14:37:49.411298|S|2|15.84|0|2
C|BILI|20240715|14:42:21.220115|S|50|15.83|0|50
C|BILI|20240715|14:43:15.752344|S|8|15.83|0|8
C|BILI|20240715|14:54:29.929320|S|10|15.855|0|10
C|BILI|20240715|14:59:06.996302|S|9|15.86|0|9
C|BILI|20240715|15:03:02.086879|S|3|15.855|0|3
C|BILI|20240715|15:04:40.807395|S|100|15.87|0|100
C|BILI|20240715|15:09:34.659153|S|10|15.87|0|10
C|BILI|20240715|15:20:48.075181|S|83|15.88|0|83
C|BILI|20240715|15:31:00.998511|S|100|15.84|0|100
C|BILI|20240715|15:33:49.548967|S|22|15.83|0|22
C|BILI|20240715|15:36:38.086090|S|100|15.83|0|100
C|BILI|20240715|15:36:38.086090|S|100|15.83|0|100
C|BILI|20240715|15:43:42.029948|S|24|15.82|0|24
C|BILI|20240715|15:45:09.599445|S|13|15.83|0|13
C|BILI|20240715|15:47:10.773656|S|4|15.84|0|4
C|BILI|20240715|15:51:40.324508|S|100|15.84|0|100
C|BILI|20240715|15:51:43.766895|S|1|15.84|0|1
C|BILI|20240715|15:51:43.766895|S|100|15.84|0|100
C|BILI|20240715|15:51:43.766895|S|100|15.84|0|100
C|BILI|20240715|15:51:50.389425|S|100|15.84|0|100
C|BILI|20240715|15:51:50.389426|S|100|15.84|0|100
C|BILI|20240715|15:52:00.636347|S|100|15.84|0|100
C|BILI|20240715|15:52:20.505799|S|100|15.84|0|100
C|BILI|20240715|15:52:20.505799|S|100|15.84|0|100
C|BILI|20240715|15:52:56.857072|S|100|15.83|0|100
C|BILI|20240715|15:52:56.859239|S|100|15.83|0|100
C|BILI|20240715|15:54:29.229836|S|100|15.845|0|100
C|BILI|20240715|15:55:42.808372|S|300|15.835|0|300
C|BILI|20240715|15:56:00.014743|S|100|15.84|0|100
C|BILI|20240715|15:56:02.675025|S|100|15.835|0|100
C|BILI|20240715|15:57:13.367298|S|5|15.82|0|5
C|BILI|20240715|15:57:13.367308|S|5|15.82|0|5
C|BILI|20240715|15:57:13.367308|S|95|15.82|0|95
C|BILI|20240715|15:57:13.367320|S|95|15.82|0|95
C|BILI|20240715|15:58:51.663734|S|200|15.84|0|200
C|BILI|20240715|15:58:52.342356|S|8|15.84|0|8
C|BILI|20240715|15:58:55.092920|S|200|15.84|0|200
C|BILI|20240715|15:58:56.122433|S|8|15.84|0|8
C|BILI|20240715|15:58:56.298368|S|8|15.84|0|8
C|BILI|20240715|15:58:59.432169|S|8|15.84|0|8
C|BILI|20240715|15:59:01.047602|S|100|15.835|0|100
C|BILI|20240715|15:59:51.465611|S|49|15.85|0|49
C|BILI|20240715|15:59:51.465612|S|55|15.85|0|55
C|BILI|20240715|15:59:51.465612|S|83|15.85|0|83
C|BILL|20240715|09:55:49.519621|S|29|52.58|0|29
C|BILL|20240715|10:45:03.745692|S|4|52.74|0|4
C|BILL|20240715|10:57:54.251169|S|8|52.96|0|8
C|BILL|20240715|14:06:54.899000|S|93|53.35|0|93
C|BILL|20240715|14:57:10.947206|S|100|53.9|0|100
C|BILL|20240715|14:57:10.947214|S|100|53.9|0|100
C|BILL|20240715|15:51:32.624709|S|2|53.86|0|2
C|BILL|20240715|15:59:40.384705|S|100|54.22|0|100
C|BILL|20240715|15:59:49.918679|S|75|54.225|0|75
C|BINC|20240715|09:30:07.872243|S|61|52.54|0|61
C|BINC|20240715|13:36:43.467222|S|13|52.495|0|13
C|BIO|20240715|10:50:58.965373|S|24|299.06|0|24
C|BIO|20240715|10:50:58.965373|S|2|298.97|0|2
C|BIO|20240715|10:50:58.965373|S|24|299.02|0|24
C|BIO|20240715|10:50:58.965447|S|38|299.09|0|38
C|BIO|20240715|10:50:58.965529|S|12|299.09|0|12
C|BIO|20240715|10:50:58.966334|S|50|298.97|0|50
C|BIO|20240715|11:20:19.494999|S|1|299.56|0|1
C|BIO|20240715|11:47:34.716774|S|100|301.93|0|100
C|BIO|20240715|11:51:59.264372|S|100|301.72|0|100
C|BIO|20240715|12:04:24.677623|S|100|300.64|0|100
C|BIO|20240715|14:25:26.101422|S|1|305.17|0|1
C|BIO|20240715|15:12:01.595678|S|100|305.48|0|100
C|BIO|20240715|15:52:26.880773|S|1|303.51|0|1
C|BIO|20240715|15:52:44.482529|S|2|303.54|0|2
C|BIO|20240715|15:54:00.512734|S|11|303.4|0|11
C|BIO|20240715|15:56:01.502831|S|20|302.41|0|20
C|BIO|20240715|15:59:45.095652|S|24|302.05|0|24
C|BIOX|20240715|13:15:10.940038|S|20|11.21|0|20
C|BIOX|20240715|14:10:35.122115|S|92|11.17|0|92
C|BIOX|20240715|14:10:35.122115|S|100|11.16|0|100
C|BIOX|20240715|14:10:35.122115|S|8|11.17|0|8
C|BIOX|20240715|14:10:35.126220|S|100|11.16|0|100
C|BIP|20240715|12:15:03.542088|S|130|31.07|0|130
C|BIP|20240715|12:15:03.543029|S|95|31.07|0|95
C|BIP|20240715|13:37:30.338425|S|100|30.9|0|100
C|BIP|20240715|13:49:29.241750|S|61|30.86|0|61
C|BIP|20240715|15:53:08.658852|S|100|30.37|0|100
C|BIP|20240715|15:56:00.302294|S|100|30.57|0|100
C|BIPC|20240715|09:31:32.712165|E|100|35.87|0|100
C|BIPC|20240715|10:24:57.109066|S|14|36.56|0|14
C|BIPC|20240715|10:58:18.258483|S|4|36.8|0|4
C|BIPC|20240715|11:06:59.539263|E|4|36.82|0|4
C|BIPC|20240715|11:06:59.539263|E|96|36.81|0|96
C|BIPC|20240715|12:24:04.311886|S|11|37.1|0|11
C|BIPC|20240715|12:30:47.150246|S|11|37.04|0|11
C|BIPC|20240715|12:56:17.026723|S|5|37.11|0|5
C|BIPC|20240715|14:12:27.107382|S|100|36.95|0|100
C|BIPC|20240715|15:46:14.235635|S|7|37.15|0|7
C|BIPC|20240715|15:50:13.434929|S|8|37.27|0|8
C|BIPC|20240715|15:50:15.582298|S|50|37.26|0|50
C|BIPC|20240715|15:59:58.520475|S|100|37.26|0|100
C|BIPC|20240715|15:59:58.520570|S|100|37.26|0|100
C|BIPC|20240715|15:59:59.751974|S|100|37.27|0|100
C|BIPC|20240715|15:59:59.751974|S|100|37.27|0|100
C|BIRK|20240715|11:25:07.879183|S|1|55.44|0|1
C|BIRK|20240715|11:27:45.904856|S|24|55.34|0|24
C|BIRK|20240715|11:27:45.904865|S|76|55.34|0|76
C|BIRK|20240715|11:27:45.904922|S|24|55.34|0|24
C|BIRK|20240715|11:29:47.559290|S|1|55.33|0|1
C|BIRK|20240715|12:14:01.316263|S|41|55.38|0|41
C|BIRK|20240715|12:14:01.316813|S|1|55.38|0|1
C|BIRK|20240715|12:14:01.316825|S|89|55.38|0|89
C|BIRK|20240715|12:20:02.247753|S|10|55.38|0|10
C|BIRK|20240715|12:41:47.337344|S|2|55.6|0|2
C|BIRK|20240715|14:17:52.987571|S|4|55.34|0|4
C|BIRK|20240715|14:38:54.929521|S|63|55.41|0|63
C|BIRK|20240715|14:39:11.392324|S|63|55.41|0|63
C|BIRK|20240715|14:40:01.578539|S|65|55.41|0|65
C|BIRK|20240715|15:14:36.973770|S|1|55.4|0|1
C|BIRK|20240715|15:24:17.873520|S|1|55.34|0|1
C|BIRK|20240715|15:54:59.002644|S|48|54.57|0|48
C|BIRK|20240715|15:56:29.296483|S|1|54.61|0|1
C|BITB|20240715|09:32:14.872224|S|600|34.17|0|600
C|BITB|20240715|09:41:32.366008|S|500|34.25|0|500
C|BITB|20240715|09:41:32.366008|S|500|34.25|0|500
C|BITB|20240715|10:02:03.467537|S|100|34.35|0|100
C|BITB|20240715|10:03:01.222939|S|400|34.33|0|400
C|BITB|20240715|10:03:01.467042|S|100|34.33|0|100
C|BITB|20240715|10:05:20.698274|S|100|34.41|0|100
C|BITB|20240715|10:17:13.096065|S|100|34.31|0|100
C|BITB|20240715|11:16:00.574388|S|400|34.35|0|400
C|BITB|20240715|11:16:00.574388|S|500|34.35|0|500
C|BITB|20240715|11:16:00.577297|S|500|34.34|0|500
C|BITB|20240715|11:16:00.577297|S|500|34.34|0|500
C|BITB|20240715|11:16:46.431885|S|400|34.38|0|400
C|BITB|20240715|11:27:12.567706|S|500|34.44|0|500
C|BITB|20240715|11:27:12.567706|S|500|34.44|0|500
C|BITB|20240715|11:37:05.838177|S|400|34.45|0|400
C|BITB|20240715|12:22:47.183896|S|400|34.47|0|400
C|BITB|20240715|12:24:21.113874|S|400|34.48|0|400
C|BITB|20240715|12:36:34.742093|S|500|34.58|0|500
C|BITB|20240715|12:36:34.866464|S|500|34.6|0|500
C|BITB|20240715|12:36:35.005905|S|400|34.6|0|400
C|BITB|20240715|12:37:47.979494|S|400|34.58|0|400
C|BITB|20240715|12:48:20.934963|S|400|34.62|0|400
C|BITB|20240715|13:00:02.908882|S|100|34.62|0|100
C|BITB|20240715|13:06:18.805602|S|500|34.64|0|500
C|BITB|20240715|13:06:18.808719|S|500|34.65|0|500
C|BITB|20240715|13:06:18.808719|S|500|34.65|0|500
C|BITB|20240715|13:55:58.620188|S|400|34.54|0|400
C|BITB|20240715|13:55:58.789752|S|400|34.52|0|400
C|BITB|20240715|13:55:59.878015|S|400|34.52|0|400
C|BITB|20240715|13:56:01.939851|S|200|34.53|0|200
C|BITB|20240715|13:56:03.836203|S|100|34.53|0|100
C|BITB|20240715|13:56:03.916596|S|300|34.53|0|300
C|BITB|20240715|13:56:03.969382|S|100|34.53|0|100
C|BITB|20240715|13:56:45.489950|S|400|34.49|0|400
C|BITB|20240715|13:57:26.549297|S|400|34.46|0|400
C|BITB|20240715|13:57:46.564079|S|400|34.44|0|400
C|BITB|20240715|13:58:40.998065|S|100|34.48|0|100
C|BITB|20240715|14:14:20.259991|S|400|34.56|0|400
C|BITB|20240715|14:23:04.629959|S|300|34.63|0|300
C|BITB|20240715|14:23:04.639215|S|100|34.63|0|100
C|BITB|20240715|14:23:09.948746|S|400|34.63|0|400
C|BITB|20240715|14:29:27.407164|S|100|34.655|0|100
C|BITB|20240715|14:57:13.605214|S|300|34.64|0|300
C|BITB|20240715|14:57:22.494078|S|400|34.64|0|400
C|BITB|20240715|14:58:09.199971|S|400|34.66|0|400
C|BITB|20240715|15:00:32.074462|S|400|34.69|0|400
C|BITB|20240715|15:01:03.032567|S|400|34.66|0|400
C|BITB|20240715|15:01:04.934463|S|400|34.66|0|400
C|BITB|20240715|15:02:14.580070|S|400|34.68|0|400
C|BITB|20240715|15:03:50.020882|S|100|34.6|0|100
C|BITB|20240715|15:06:20.682083|S|400|34.63|0|400
C|BITB|20240715|15:06:37.065282|S|200|34.66|0|200
C|BITB|20240715|15:06:37.065816|S|200|34.66|0|200
C|BITB|20240715|15:06:37.187592|S|200|34.66|0|200
C|BITB|20240715|15:06:37.208034|S|100|34.66|0|100
C|BITB|20240715|15:06:37.231261|S|100|34.66|0|100
C|BITB|20240715|15:06:37.307049|S|200|34.66|0|200
C|BITB|20240715|15:06:37.377807|S|100|34.66|0|100
C|BITB|20240715|15:06:38.414263|S|200|34.66|0|200
C|BITB|20240715|15:06:38.619032|S|200|34.66|0|200
C|BITB|20240715|15:07:23.255157|S|500|34.65|0|500
C|BITB|20240715|15:09:09.689800|S|400|34.68|0|400
C|BITB|20240715|15:11:31.199167|S|400|34.71|0|400
C|BITB|20240715|15:11:47.992249|S|100|34.7|0|100
C|BITB|20240715|15:11:52.210837|S|500|34.71|0|500
C|BITB|20240715|15:12:09.010558|S|100|34.7|0|100
C|BITB|20240715|15:12:22.211045|S|100|34.68|0|100
C|BITB|20240715|15:12:22.212966|S|100|34.68|0|100
C|BITB|20240715|15:13:00.009423|S|100|34.67|0|100
C|BITB|20240715|15:14:50.232677|S|400|34.72|0|400
C|BITB|20240715|15:14:50.719837|S|400|34.72|0|400
C|BITB|20240715|15:19:05.238160|S|400|34.7|0|400
C|BITB|20240715|15:20:04.524124|S|200|34.7|0|200
C|BITB|20240715|15:20:09.173215|S|400|34.7|0|400
C|BITB|20240715|15:21:06.144947|S|200|34.76|0|200
C|BITB|20240715|15:21:06.165408|S|100|34.76|0|100
C|BITB|20240715|15:21:06.209483|S|100|34.76|0|100
C|BITB|20240715|15:21:10.509973|S|500|34.79|0|500
C|BITB|20240715|15:21:12.241784|S|500|34.8|0|500
C|BITB|20240715|15:21:13.444362|S|400|34.79|0|400
C|BITB|20240715|15:22:57.465989|S|400|34.82|0|400
C|BITB|20240715|15:22:57.584590|S|400|34.82|0|400
C|BITB|20240715|15:23:00.180510|S|400|34.82|0|400
C|BITB|20240715|15:23:00.705391|S|500|34.82|0|500
C|BITB|20240715|15:23:10.599262|S|300|34.81|0|300
C|BITB|20240715|15:23:10.636198|S|100|34.81|0|100
C|BITB|20240715|15:23:46.607608|S|400|34.81|0|400
C|BITB|20240715|15:24:05.439214|S|500|34.84|0|500
C|BITB|20240715|15:25:03.653375|S|400|34.83|0|400
C|BITB|20240715|15:26:00.080583|S|400|34.83|0|400
C|BITB|20240715|15:26:29.305428|S|200|34.84|0|200
C|BITB|20240715|15:26:29.958075|S|200|34.84|0|200
C|BITB|20240715|15:26:39.012454|S|200|34.86|0|200
C|BITB|20240715|15:26:39.353259|S|400|34.87|0|400
C|BITB|20240715|15:27:40.068955|S|300|34.78|0|300
C|BITB|20240715|15:27:46.291484|S|400|34.76|0|400
C|BITB|20240715|15:27:46.351706|S|400|34.76|0|400
C|BITB|20240715|15:27:47.165505|S|100|34.71|0|100
C|BITB|20240715|15:27:47.574863|S|400|34.71|0|400
C|BITB|20240715|15:27:47.654480|S|400|34.7|0|400
C|BITB|20240715|15:28:05.237991|S|500|34.66|0|500
C|BITB|20240715|15:32:30.298756|S|500|34.66|0|500
C|BITB|20240715|15:32:34.816161|S|500|34.7|0|500
C|BITB|20240715|15:47:08.928062|S|500|34.71|0|500
C|BITB|20240715|15:47:23.137720|S|500|34.66|0|500
C|BITB|20240715|15:47:40.209656|S|300|34.65|0|300
C|BITB|20240715|15:47:40.209709|S|100|34.65|0|100
C|BITB|20240715|15:48:33.465227|S|500|34.67|0|500
C|BITB|20240715|15:57:17.639803|S|300|34.52|0|300
C|BITB|20240715|15:57:57.697240|S|42|34.51|0|42
C|BITB|20240715|15:58:52.145029|S|76|34.57|0|76
C|BITB|20240715|15:59:18.199272|S|100|34.6|0|100
C|BITF|20240715|09:30:30.002741|S|433|2.66|0|433
C|BITF|20240715|09:30:30.002802|S|155|2.66|0|155
C|BITF|20240715|09:30:31.256914|S|16|2.66|0|16
C|BITF|20240715|09:30:31.256981|S|984|2.66|0|984
C|BITF|20240715|09:31:35.704986|S|100|2.7|0|100
C|BITF|20240715|09:32:04.510183|S|20|2.7|0|20
C|BITF|20240715|09:32:04.511936|S|18|2.7|0|18
C|BITF|20240715|09:32:25.022567|S|100|2.69|0|100
C|BITF|20240715|09:32:27.570025|S|14|2.69|0|14
C|BITF|20240715|09:34:08.789018|S|100|2.68|0|100
C|BITF|20240715|09:34:11.885953|S|700|2.68|0|700
C|BITF|20240715|09:36:14.841598|S|1000|2.67|0|1000
C|BITF|20240715|09:36:56.518530|S|8900|2.69|0|8900
C|BITF|20240715|09:38:31.496446|S|100|2.68|0|100
C|BITF|20240715|09:38:31.497042|S|100|2.68|0|100
C|BITF|20240715|09:38:31.497081|S|100|2.68|0|100
C|BITF|20240715|09:38:31.497637|S|100|2.68|0|100
C|BITF|20240715|09:38:31.497680|S|100|2.68|0|100
C|BITF|20240715|09:38:31.498269|S|100|2.68|0|100
C|BITF|20240715|09:38:31.498278|S|100|2.68|0|100
C|BITF|20240715|09:38:31.498857|S|100|2.68|0|100
C|BITF|20240715|09:38:31.498874|S|100|2.68|0|100
C|BITF|20240715|09:38:31.499459|S|100|2.68|0|100
C|BITF|20240715|09:38:31.499468|S|100|2.68|0|100
C|BITF|20240715|09:38:31.500047|S|100|2.68|0|100
C|BITF|20240715|09:38:31.500064|S|100|2.68|0|100
C|BITF|20240715|09:38:31.500654|S|100|2.68|0|100
C|BITF|20240715|09:38:31.500663|S|100|2.68|0|100
C|BITF|20240715|09:38:31.501261|S|100|2.68|0|100
C|BITF|20240715|09:38:31.501296|S|100|2.68|0|100
C|BITF|20240715|09:38:31.501852|S|100|2.68|0|100
C|BITF|20240715|09:38:31.502446|S|100|2.68|0|100
C|BITF|20240715|09:38:31.503036|S|100|2.68|0|100
C|BITF|20240715|09:38:31.503623|S|100|2.68|0|100
C|BITF|20240715|09:38:31.504214|S|100|2.68|0|100
C|BITF|20240715|09:38:31.504242|S|100|2.68|0|100
C|BITF|20240715|09:38:31.504802|S|100|2.68|0|100
C|BITF|20240715|09:38:31.505388|S|100|2.68|0|100
C|BITF|20240715|09:38:31.505398|S|100|2.68|0|100
C|BITF|20240715|09:38:31.505995|S|100|2.68|0|100
C|BITF|20240715|09:38:31.506582|S|100|2.68|0|100
C|BITF|20240715|09:38:31.507170|S|100|2.68|0|100
C|BITF|20240715|09:38:31.507758|S|100|2.68|0|100
C|BITF|20240715|09:38:31.508347|S|100|2.68|0|100
C|BITF|20240715|09:38:31.508934|S|100|2.68|0|100
C|BITF|20240715|09:38:31.509525|S|100|2.68|0|100
C|BITF|20240715|09:38:31.510115|S|100|2.68|0|100
C|BITF|20240715|09:38:31.510701|S|100|2.68|0|100
C|BITF|20240715|09:38:31.511290|S|100|2.68|0|100
C|BITF|20240715|09:38:31.511880|S|100|2.68|0|100
C|BITF|20240715|09:38:31.512468|S|100|2.68|0|100
C|BITF|20240715|09:38:31.513054|S|100|2.68|0|100
C|BITF|20240715|09:38:31.513641|S|100|2.68|0|100
C|BITF|20240715|09:38:31.514228|S|100|2.68|0|100
C|BITF|20240715|09:38:31.514817|S|100|2.68|0|100
C|BITF|20240715|09:38:31.515405|S|100|2.68|0|100
C|BITF|20240715|09:38:31.515991|S|100|2.68|0|100
C|BITF|20240715|09:38:31.516079|S|100|2.68|0|100
C|BITF|20240715|09:38:31.516582|S|100|2.68|0|100
C|BITF|20240715|09:38:31.517174|S|100|2.68|0|100
C|BITF|20240715|09:38:31.517762|S|100|2.68|0|100
C|BITF|20240715|09:38:31.518349|S|100|2.68|0|100
C|BITF|20240715|09:38:31.518940|S|100|2.68|0|100
C|BITF|20240715|09:38:31.519531|S|100|2.68|0|100
C|BITF|20240715|09:38:31.520121|S|100|2.68|0|100
C|BITF|20240715|09:38:31.520708|S|100|2.68|0|100
C|BITF|20240715|09:38:31.521295|S|100|2.68|0|100
C|BITF|20240715|09:38:31.521881|S|100|2.68|0|100
C|BITF|20240715|09:38:31.522469|S|100|2.68|0|100
C|BITF|20240715|09:38:31.523057|S|100|2.68|0|100
C|BITF|20240715|09:38:31.523646|S|100|2.68|0|100
C|BITF|20240715|09:38:31.524234|S|100|2.68|0|100
C|BITF|20240715|09:38:31.524819|S|100|2.68|0|100
C|BITF|20240715|09:38:31.525407|S|100|2.68|0|100
C|BITF|20240715|09:38:31.525994|S|100|2.68|0|100
C|BITF|20240715|09:38:31.526581|S|100|2.68|0|100
C|BITF|20240715|09:38:31.527173|S|78|2.68|0|78
C|BITF|20240715|09:39:19.042898|S|65|2.68|0|65
C|BITF|20240715|09:41:00.886409|S|100|2.67|0|100
C|BITF|20240715|09:41:00.886409|S|100|2.67|0|100
C|BITF|20240715|09:41:00.886409|S|100|2.67|0|100
C|BITF|20240715|09:41:00.886410|S|100|2.67|0|100
C|BITF|20240715|09:41:00.886410|S|100|2.67|0|100
C|BITF|20240715|09:41:41.686090|S|1700|2.68|0|1700
C|BITF|20240715|09:42:06.964848|S|100|2.68|0|100
C|BITF|20240715|09:42:08.451273|S|100|2.67|0|100
C|BITF|20240715|09:45:12.426451|S|1700|2.68|0|1700
C|BITF|20240715|09:45:16.577690|S|100|2.66|0|100
C|BITF|20240715|09:47:24.524584|S|1000|2.67|0|1000
C|BITF|20240715|09:47:51.523334|S|1|2.66|0|1
C|BITF|20240715|09:49:39.401215|S|1|2.66|0|1
C|BITF|20240715|09:50:00.285759|S|1|2.66|0|1
C|BITF|20240715|09:50:59.745159|S|292|2.65|0|292
C|BITF|20240715|09:50:59.745159|S|1|2.65|0|1
C|BITF|20240715|09:51:39.669732|S|100|2.64|0|100
C|BITF|20240715|09:52:22.044250|S|100|2.63|0|100
C|BITF|20240715|09:56:20.134854|S|100|2.65|0|100
C|BITF|20240715|09:56:20.134854|S|1|2.65|0|1
C|BITF|20240715|09:57:12.673911|S|100|2.64|0|100
C|BITF|20240715|09:57:12.677132|S|332|2.64|0|332
C|BITF|20240715|09:58:56.742452|S|100|2.65|0|100
C|BITF|20240715|10:00:10.908820|S|420|2.67|0|420
C|BITF|20240715|10:02:12.022711|S|30|2.68|0|30
C|BITF|20240715|10:02:12.022711|S|100|2.68|0|100
C|BITF|20240715|10:02:59.658152|S|10|2.67|0|10
C|BITF|20240715|10:03:58.618957|S|100|2.67|0|100
C|BITF|20240715|10:03:58.618958|S|1|2.67|0|1
C|BITF|20240715|10:05:06.205937|S|100|2.66|0|100
C|BITF|20240715|10:05:36.756780|S|100|2.66|0|100
C|BITF|20240715|10:05:36.756780|S|100|2.66|0|100
C|BITF|20240715|10:05:36.756780|S|100|2.66|0|100
C|BITF|20240715|10:05:36.756781|S|100|2.66|0|100
C|BITF|20240715|10:11:36.000308|S|200|2.63|0|200
C|BITF|20240715|10:12:29.798703|S|2600|2.63|0|2600
C|BITF|20240715|10:14:56.163589|S|1|2.63|0|1
C|BITF|20240715|10:15:51.991711|S|253|2.62|0|253
C|BITF|20240715|10:15:51.991711|S|100|2.62|0|100
C|BITF|20240715|10:18:10.461364|S|301|2.61|0|301
C|BITF|20240715|10:18:10.461373|S|100|2.61|0|100
C|BITF|20240715|10:21:22.908391|S|100|2.61|0|100
C|BITF|20240715|10:21:22.908392|S|100|2.61|0|100
C|BITF|20240715|10:21:22.908392|S|1|2.61|0|1
C|BITF|20240715|10:21:22.923361|S|100|2.61|0|100
C|BITF|20240715|10:22:59.101845|S|100|2.61|0|100
C|BITF|20240715|10:23:17.989048|S|200|2.61|0|200
C|BITF|20240715|10:23:17.989048|S|100|2.61|0|100
C|BITF|20240715|10:23:39.866626|S|100|2.61|0|100
C|BITF|20240715|10:23:39.866626|S|100|2.61|0|100
C|BITF|20240715|10:23:39.866626|S|100|2.61|0|100
C|BITF|20240715|10:23:39.866627|S|100|2.61|0|100
C|BITF|20240715|10:23:51.340121|S|100|2.61|0|100
C|BITF|20240715|10:23:51.340121|S|100|2.61|0|100
C|BITF|20240715|10:23:51.340121|S|100|2.61|0|100
C|BITF|20240715|10:23:52.573565|S|100|2.61|0|100
C|BITF|20240715|10:23:52.573565|S|100|2.61|0|100
C|BITF|20240715|10:23:52.573565|S|100|2.61|0|100
C|BITF|20240715|10:24:09.185293|S|100|2.61|0|100
C|BITF|20240715|10:24:10.205680|S|100|2.61|0|100
C|BITF|20240715|10:24:14.178686|S|5|2.61|0|5
C|BITF|20240715|10:28:51.015135|S|326|2.62|0|326
C|BITF|20240715|10:30:19.324262|S|500|2.62|0|500
C|BITF|20240715|10:30:19.324274|S|1000|2.62|0|1000
C|BITF|20240715|10:30:21.327976|S|400|2.62|0|400
C|BITF|20240715|10:30:37.782099|S|10|2.62|0|10
C|BITF|20240715|10:31:56.392364|S|100|2.63|0|100
C|BITF|20240715|10:34:39.518812|S|402|2.66|0|402
C|BITF|20240715|10:36:00.447238|S|100|2.65|0|100
C|BITF|20240715|10:36:00.447238|S|100|2.65|0|100
C|BITF|20240715|10:36:00.447238|S|100|2.65|0|100
C|BITF|20240715|10:36:30.118965|S|100|2.65|0|100
C|BITF|20240715|10:36:31.149202|S|100|2.65|0|100
C|BITF|20240715|10:38:56.608403|S|55|2.65|0|55
C|BITF|20240715|10:39:24.347025|S|100|2.64|0|100
C|BITF|20240715|10:39:24.347025|S|100|2.64|0|100
C|BITF|20240715|10:39:26.593028|S|100|2.64|0|100
C|BITF|20240715|10:39:26.593028|S|100|2.64|0|100
C|BITF|20240715|10:39:26.593028|S|100|2.64|0|100
C|BITF|20240715|10:39:28.983049|S|160|2.64|0|160
C|BITF|20240715|10:42:40.374633|S|100|2.63|0|100
C|BITF|20240715|10:43:54.906354|S|100|2.63|0|100
C|BITF|20240715|10:43:54.906355|S|100|2.63|0|100
C|BITF|20240715|10:43:54.906355|S|100|2.63|0|100
C|BITF|20240715|10:43:54.906355|S|100|2.63|0|100
C|BITF|20240715|10:43:54.906356|S|10|2.63|0|10
C|BITF|20240715|10:44:49.596235|S|100|2.62|0|100
C|BITF|20240715|10:45:04.355532|S|616|2.63|0|616
C|BITF|20240715|10:45:09.901220|S|100|2.63|0|100
C|BITF|20240715|10:45:12.416908|S|200|2.63|0|200
C|BITF|20240715|10:45:20.050101|S|100|2.63|0|100
C|BITF|20240715|10:45:28.552154|S|100|2.63|0|100
C|BITF|20240715|10:46:24.008855|S|100|2.63|0|100
C|BITF|20240715|10:46:24.008856|S|100|2.63|0|100
C|BITF|20240715|10:46:24.008856|S|100|2.63|0|100
C|BITF|20240715|10:46:25.011734|S|100|2.63|0|100
C|BITF|20240715|10:46:26.519494|S|100|2.63|0|100
C|BITF|20240715|10:48:54.513229|S|361|2.66|0|361
C|BITF|20240715|10:50:09.344999|S|100|2.66|0|100
C|BITF|20240715|10:50:12.819629|S|200|2.66|0|200
C|BITF|20240715|10:50:12.819629|S|100|2.66|0|100
C|BITF|20240715|10:50:12.819629|S|200|2.66|0|200
C|BITF|20240715|10:51:58.762644|S|100|2.66|0|100
C|BITF|20240715|10:51:58.762644|S|100|2.66|0|100
C|BITF|20240715|10:51:58.762644|S|60|2.66|0|60
C|BITF|20240715|10:51:58.763960|S|100|2.66|0|100
C|BITF|20240715|10:52:00.766033|S|200|2.66|0|200
C|BITF|20240715|10:52:01.769457|S|300|2.66|0|300
C|BITF|20240715|10:52:41.772166|S|10|2.66|0|10
C|BITF|20240715|10:52:41.772166|S|100|2.66|0|100
C|BITF|20240715|10:52:41.772166|S|100|2.66|0|100
C|BITF|20240715|10:52:41.772167|S|2|2.66|0|2
C|BITF|20240715|10:52:41.772167|S|100|2.66|0|100
C|BITF|20240715|10:52:42.785537|S|300|2.66|0|300
C|BITF|20240715|10:52:47.344854|S|100|2.66|0|100
C|BITF|20240715|10:52:47.344854|S|100|2.66|0|100
C|BITF|20240715|10:52:47.344855|S|100|2.66|0|100
C|BITF|20240715|10:52:53.765980|S|100|2.66|0|100
C|BITF|20240715|10:52:53.765980|S|100|2.66|0|100
C|BITF|20240715|10:52:53.765980|S|100|2.66|0|100
C|BITF|20240715|10:53:04.324391|S|100|2.66|0|100
C|BITF|20240715|10:53:04.324391|S|100|2.66|0|100
C|BITF|20240715|10:53:05.132936|S|100|2.66|0|100
C|BITF|20240715|10:53:05.691914|S|100|2.66|0|100
C|BITF|20240715|10:55:20.628303|S|100|2.67|0|100
C|BITF|20240715|10:56:35.571540|S|200|2.69|0|200
C|BITF|20240715|10:59:26.240595|S|100|2.69|0|100
C|BITF|20240715|10:59:57.142947|S|60|2.69|0|60
C|BITF|20240715|11:00:12.758073|S|3300|2.7|0|3300
C|BITF|20240715|11:00:50.932609|S|80|2.69|0|80
C|BITF|20240715|11:00:50.932609|S|100|2.69|0|100
C|BITF|20240715|11:02:03.246038|S|28|2.7|0|28
C|BITF|20240715|11:02:16.342502|S|383|2.7|0|383
C|BITF|20240715|11:02:16.342502|S|30|2.7|0|30
C|BITF|20240715|11:02:22.907095|S|700|2.7|0|700
C|BITF|20240715|11:02:23.836879|S|1000|2.7|0|1000
C|BITF|20240715|11:02:23.845546|S|1821|2.7|0|1821
C|BITF|20240715|11:02:23.845546|S|679|2.7|0|679
C|BITF|20240715|11:02:27.412707|S|1600|2.7|0|1600
C|BITF|20240715|11:04:11.539161|S|100|2.7|0|100
C|BITF|20240715|11:04:43.373969|S|100|2.7|0|100
C|BITF|20240715|11:04:43.373969|S|100|2.7|0|100
C|BITF|20240715|11:04:43.373969|S|100|2.7|0|100
C|BITF|20240715|11:05:54.169658|S|100|2.7|0|100
C|BITF|20240715|11:05:54.169658|S|100|2.7|0|100
C|BITF|20240715|11:07:50.118371|S|100|2.68|0|100
C|BITF|20240715|11:08:09.464054|S|100|2.68|0|100
C|BITF|20240715|11:08:09.464114|S|900|2.68|0|900
C|BITF|20240715|11:11:58.883463|S|100|2.67|0|100
C|BITF|20240715|11:11:58.883463|S|358|2.67|0|358
C|BITF|20240715|11:15:09.801088|S|100|2.66|0|100
C|BITF|20240715|11:15:09.801088|S|100|2.66|0|100
C|BITF|20240715|11:15:09.801088|S|100|2.66|0|100
C|BITF|20240715|11:17:26.116968|S|100|2.65|0|100
C|BITF|20240715|11:20:43.812708|S|100|2.65|0|100
C|BITF|20240715|11:20:43.812708|S|87|2.65|0|87
C|BITF|20240715|11:22:00.836796|S|100|2.64|0|100
C|BITF|20240715|11:22:00.836796|S|168|2.64|0|168
C|BITF|20240715|11:29:11.993450|S|788|2.67|0|788
C|BITF|20240715|11:29:29.468426|S|20|2.67|0|20
C|BITF|20240715|11:29:41.459891|S|30|2.67|0|30
C|BITF|20240715|11:29:44.913636|S|10|2.67|0|10
C|BITF|20240715|11:29:46.091664|S|20|2.67|0|20
C|BITF|20240715|11:29:51.641659|S|10|2.67|0|10
C|BITF|20240715|11:29:56.440620|S|10|2.67|0|10
C|BITF|20240715|11:30:40.000424|S|1|2.67|0|1
C|BITF|20240715|11:31:28.954470|S|10|2.66|0|10
C|BITF|20240715|11:31:57.857311|S|200|2.65|0|200
C|BITF|20240715|11:34:11.764823|S|382|2.65|0|382
C|BITF|20240715|11:34:11.764823|S|100|2.65|0|100
C|BITF|20240715|11:34:11.764824|S|148|2.65|0|148
C|BITF|20240715|11:35:59.678471|S|100|2.66|0|100
C|BITF|20240715|11:39:44.807196|S|100|2.65|0|100
C|BITF|20240715|11:39:44.807196|S|10|2.65|0|10
C|BITF|20240715|11:39:44.807196|S|100|2.65|0|100
C|BITF|20240715|11:39:44.807197|S|200|2.65|0|200
C|BITF|20240715|11:39:44.807197|S|100|2.65|0|100
C|BITF|20240715|11:39:44.807197|S|100|2.65|0|100
C|BITF|20240715|11:43:24.816881|S|100|2.64|0|100
C|BITF|20240715|11:45:12.745584|S|300|2.65|0|300
C|BITF|20240715|11:45:12.745647|S|700|2.65|0|700
C|BITF|20240715|11:46:15.235758|S|100|2.64|0|100
C|BITF|20240715|11:46:15.235758|S|100|2.64|0|100
C|BITF|20240715|11:46:28.354336|S|200|2.64|0|200
C|BITF|20240715|11:46:28.354405|S|800|2.64|0|800
C|BITF|20240715|11:46:55.644558|S|200|2.65|0|200
C|BITF|20240715|11:49:19.542066|S|6|2.66|0|6
C|BITF|20240715|11:49:41.125217|S|100|2.66|0|100
C|BITF|20240715|11:52:22.168935|S|100|2.67|0|100
C|BITF|20240715|11:52:45.925635|S|7|2.67|0|7
C|BITF|20240715|11:52:52.798667|S|4|2.67|0|4
C|BITF|20240715|11:52:56.670678|S|1|2.67|0|1
C|BITF|20240715|11:53:01.004235|S|1|2.67|0|1
C|BITF|20240715|12:04:43.282292|S|1000|2.7|0|1000
C|BITF|20240715|12:05:07.052509|S|100|2.69|0|100
C|BITF|20240715|12:05:07.052509|S|600|2.69|0|600
C|BITF|20240715|12:05:07.052517|S|900|2.69|0|900
C|BITF|20240715|12:08:52.956748|S|1|2.69|0|1
C|BITF|20240715|12:08:52.956748|S|1|2.69|0|1
C|BITF|20240715|12:09:01.909878|S|2|2.69|0|2
C|BITF|20240715|12:10:48.001860|S|1|2.7|0|1
C|BITF|20240715|12:13:00.685878|S|400|2.695|0|400
C|BITF|20240715|12:13:12.119644|S|300|2.695|0|300
C|BITF|20240715|12:14:40.985547|S|1|2.7|0|1
C|BITF|20240715|12:14:41.113931|S|2|2.7|0|2
C|BITF|20240715|12:14:46.024718|S|1|2.7|0|1
C|BITF|20240715|12:20:12.145871|S|100|2.69|0|100
C|BITF|20240715|12:25:07.446161|S|100|2.7|0|100
C|BITF|20240715|12:25:07.446161|S|100|2.7|0|100
C|BITF|20240715|12:27:48.440921|S|100|2.71|0|100
C|BITF|20240715|12:27:48.440932|S|1000|2.71|0|1000
C|BITF|20240715|12:30:00.858840|S|100|2.71|0|100
C|BITF|20240715|12:30:00.858840|S|100|2.71|0|100
C|BITF|20240715|12:30:00.858840|S|1|2.71|0|1
C|BITF|20240715|12:31:05.973512|S|100|2.71|0|100
C|BITF|20240715|12:31:06.000519|S|100|2.71|0|100
C|BITF|20240715|12:31:06.004301|S|100|2.71|0|100
C|BITF|20240715|12:31:06.005246|S|100|2.71|0|100
C|BITF|20240715|12:33:44.665065|S|200|2.72|0|200
C|BITF|20240715|12:34:13.921115|S|10|2.72|0|10
C|BITF|20240715|12:41:24.521963|S|200|2.73|0|200
C|BITF|20240715|12:41:51.623174|S|1000|2.74|0|1000
C|BITF|20240715|12:43:12.689827|S|1433|2.745|0|1433
C|BITF|20240715|12:43:29.448337|S|100|2.74|0|100
C|BITF|20240715|12:43:29.448337|S|1000|2.74|0|1000
C|BITF|20240715|12:43:35.200619|S|1|2.73|0|1
C|BITF|20240715|12:54:04.673735|S|3020|2.73|0|3020
C|BITF|20240715|12:54:04.673736|S|5000|2.73|0|5000
C|BITF|20240715|12:54:04.673737|S|2210|2.73|0|2210
C|BITF|20240715|12:57:41.917878|S|800|2.75|0|800
C|BITF|20240715|12:57:41.917887|S|2700|2.75|0|2700
C|BITF|20240715|12:57:47.352363|S|2200|2.75|0|2200
C|BITF|20240715|12:57:47.936402|S|2600|2.76|0|2600
C|BITF|20240715|12:57:47.936419|S|1000|2.76|0|1000
C|BITF|20240715|12:57:49.058896|S|2100|2.755|0|2100
C|BITF|20240715|13:01:06.673058|S|100|2.74|0|100
C|BITF|20240715|13:01:07.975203|S|100|2.74|0|100
C|BITF|20240715|13:01:08.106602|S|100|2.74|0|100
C|BITF|20240715|13:01:09.140536|S|100|2.74|0|100
C|BITF|20240715|13:01:10.174070|S|100|2.74|0|100
C|BITF|20240715|13:03:33.475724|S|100|2.72|0|100
C|BITF|20240715|13:04:43.435773|S|100|2.72|0|100
C|BITF|20240715|13:19:23.814520|S|699|2.75|0|699
C|BITF|20240715|13:29:49.835011|S|100|2.73|0|100
C|BITF|20240715|13:36:13.321678|S|600|2.72|0|600
C|BITF|20240715|13:36:19.113817|S|100|2.71|0|100
C|BITF|20240715|13:38:32.304709|S|1000|2.71|0|1000
C|BITF|20240715|13:43:23.294572|S|400|2.72|0|400
C|BITF|20240715|13:43:26.845729|S|500|2.72|0|500
C|BITF|20240715|13:43:49.917514|S|600|2.72|0|600
C|BITF|20240715|13:43:53.124660|S|700|2.72|0|700
C|BITF|20240715|13:43:58.080313|S|700|2.72|0|700
C|BITF|20240715|13:45:35.649090|S|700|2.73|0|700
C|BITF|20240715|13:45:35.829621|S|1000|2.73|0|1000
C|BITF|20240715|13:47:16.251950|S|100|2.73|0|100
C|BITF|20240715|13:47:16.251950|S|3400|2.73|0|3400
C|BITF|20240715|13:47:16.251951|S|800|2.73|0|800
C|BITF|20240715|13:52:34.875832|S|640|2.74|0|640
C|BITF|20240715|13:52:42.610203|S|4400|2.74|0|4400
C|BITF|20240715|13:54:19.026480|S|3600|2.73|0|3600
C|BITF|20240715|13:54:24.378530|S|300|2.73|0|300
C|BITF|20240715|13:54:25.993603|S|1100|2.73|0|1100
C|BITF|20240715|13:54:25.994153|S|700|2.73|0|700
C|BITF|20240715|13:54:25.994658|S|800|2.73|0|800
C|BITF|20240715|13:54:25.996562|S|1000|2.73|0|1000
C|BITF|20240715|13:54:28.092996|S|350|2.73|0|350
C|BITF|20240715|13:54:28.093058|S|250|2.73|0|250
C|BITF|20240715|13:55:06.064443|S|500|2.73|0|500
C|BITF|20240715|13:56:04.302323|S|393|2.72|0|393
C|BITF|20240715|13:56:04.302323|S|2882|2.72|0|2882
C|BITF|20240715|13:56:04.302334|S|5000|2.72|0|5000
C|BITF|20240715|13:56:49.385391|S|200|2.72|0|200
C|BITF|20240715|13:56:49.385458|S|3800|2.72|0|3800
C|BITF|20240715|13:56:56.833613|S|3200|2.72|0|3200
C|BITF|20240715|13:57:10.377749|S|100|2.72|0|100
C|BITF|20240715|13:57:10.377814|S|2300|2.72|0|2300
C|BITF|20240715|13:57:25.064249|S|1800|2.72|0|1800
C|BITF|20240715|13:59:01.220256|S|100|2.7|0|100
C|BITF|20240715|13:59:02.059347|S|1000|2.71|0|1000
C|BITF|20240715|14:00:53.530922|S|300|2.71|0|300
C|BITF|20240715|14:00:55.411164|S|300|2.71|0|300
C|BITF|20240715|14:00:58.878769|S|300|2.71|0|300
C|BITF|20240715|14:01:03.071349|S|100|2.71|0|100
C|BITF|20240715|14:01:03.071414|S|300|2.71|0|300
C|BITF|20240715|14:01:04.098694|S|100|2.71|0|100
C|BITF|20240715|14:01:04.098742|S|400|2.71|0|400
C|BITF|20240715|14:01:05.500512|S|600|2.71|0|600
C|BITF|20240715|14:01:05.814149|S|200|2.71|0|200
C|BITF|20240715|14:01:07.621635|S|252|2.71|0|252
C|BITF|20240715|14:01:07.621701|S|248|2.71|0|248
C|BITF|20240715|14:01:10.508075|S|200|2.71|0|200
C|BITF|20240715|14:01:17.093657|S|1101|2.7|0|1101
C|BITF|20240715|14:03:36.075911|S|1811|2.71|0|1811
C|BITF|20240715|14:13:42.202738|S|2|2.71|0|2
C|BITF|20240715|14:19:30.023076|S|1|2.7|0|1
C|BITF|20240715|14:19:30.023076|S|2981|2.7|0|2981
C|BITF|20240715|14:19:50.266504|S|3|2.7|0|3
C|BITF|20240715|14:23:19.505554|S|100|2.705|0|100
C|BITF|20240715|14:24:17.419862|S|1000|2.71|0|1000
C|BITF|20240715|14:26:04.380920|S|500|2.71|0|500
C|BITF|20240715|14:30:47.794957|S|100|2.705|0|100
C|BITF|20240715|14:32:30.875405|S|3120|2.71|0|3120
C|BITF|20240715|14:32:30.875405|S|189|2.71|0|189
C|BITF|20240715|14:34:02.546295|S|100|2.705|0|100
C|BITF|20240715|14:35:47.458367|S|2581|2.7|0|2581
C|BITF|20240715|14:36:04.129509|S|1000|2.7|0|1000
C|BITF|20240715|14:36:04.173046|S|100|2.695|0|100
C|BITF|20240715|14:38:31.212249|S|100|2.695|0|100
C|BITF|20240715|14:39:53.190916|S|3|2.7|0|3
C|BITF|20240715|14:39:53.190916|S|100|2.7|0|100
C|BITF|20240715|14:49:12.528828|S|100|2.7|0|100
C|BITF|20240715|14:49:14.579843|S|100|2.695|0|100
C|BITF|20240715|14:49:19.926582|S|400|2.695|0|400
C|BITF|20240715|14:51:42.920069|S|2580|2.71|0|2580
C|BITF|20240715|14:52:44.261225|S|1888|2.7|0|1888
C|BITF|20240715|14:52:52.434804|S|1500|2.7|0|1500
C|BITF|20240715|14:54:55.080783|S|47|2.71|0|47
C|BITF|20240715|14:56:42.143987|S|2600|2.7|0|2600
C|BITF|20240715|14:57:22.205422|S|200|2.71|0|200
C|BITF|20240715|14:57:52.681767|S|500|2.71|0|500
C|BITF|20240715|14:58:31.969598|S|792|2.71|0|792
C|BITF|20240715|14:58:31.969598|S|208|2.71|0|208
C|BITF|20240715|14:58:47.153107|S|100|2.705|0|100
C|BITF|20240715|14:59:34.583229|S|100|2.71|0|100
C|BITF|20240715|14:59:49.911799|S|20|2.71|0|20
C|BITF|20240715|15:02:01.656933|S|1100|2.72|0|1100
C|BITF|20240715|15:02:11.908464|S|200|2.72|0|200
C|BITF|20240715|15:02:34.346754|S|300|2.72|0|300
C|BITF|20240715|15:03:17.596548|S|1000|2.72|0|1000
C|BITF|20240715|15:04:16.632185|S|300|2.72|0|300
C|BITF|20240715|15:05:18.291613|S|200|2.72|0|200
C|BITF|20240715|15:05:25.527453|S|200|2.72|0|200
C|BITF|20240715|15:06:28.736174|S|400|2.72|0|400
C|BITF|20240715|15:06:43.567390|S|400|2.72|0|400
C|BITF|20240715|15:06:47.887479|S|2305|2.72|0|2305
C|BITF|20240715|15:09:20.480201|S|10|2.73|0|10
C|BITF|20240715|15:09:20.480202|S|490|2.73|0|490
C|BITF|20240715|15:09:49.950493|S|600|2.73|0|600
C|BITF|20240715|15:10:02.401688|S|300|2.73|0|300
C|BITF|20240715|15:10:15.029654|S|400|2.73|0|400
C|BITF|20240715|15:10:43.276429|S|600|2.73|0|600
C|BITF|20240715|15:12:11.123656|S|100|2.73|0|100
C|BITF|20240715|15:20:40.910154|E|100|2.73|0|100
C|BITF|20240715|15:21:19.230315|S|3891|2.74|0|3891
C|BITF|20240715|15:22:01.783745|S|722|2.75|0|722
C|BITF|20240715|15:22:01.783745|S|3642|2.75|0|3642
C|BITF|20240715|15:27:46.416746|S|5000|2.77|0|5000
C|BITF|20240715|15:31:47.665200|S|100|2.765|0|100
C|BITF|20240715|15:31:54.821172|S|1318|2.76|0|1318
C|BITF|20240715|15:32:08.848632|S|1000|2.77|0|1000
C|BITF|20240715|15:32:25.164977|S|3020|2.775|0|3020
C|BITF|20240715|15:39:45.130837|S|2|2.78|0|2
C|BITF|20240715|15:39:50.362839|S|1|2.78|0|1
C|BITF|20240715|15:40:48.339623|S|36|2.785|0|36
C|BITF|20240715|15:49:18.466978|S|200|2.79|0|200
C|BITF|20240715|15:49:23.640683|S|1|2.78|0|1
C|BITF|20240715|15:49:23.640683|S|1|2.78|0|1
C|BITF|20240715|15:49:23.640684|S|24|2.78|0|24
C|BITF|20240715|15:49:23.640685|S|1|2.78|0|1
C|BITF|20240715|15:49:23.640685|S|39|2.78|0|39
C|BITF|20240715|15:49:26.174911|S|8|2.78|0|8
C|BITF|20240715|15:50:54.783154|S|100|2.78|0|100
C|BITF|20240715|15:50:55.026080|S|100|2.78|0|100
C|BITF|20240715|15:50:55.026080|S|100|2.78|0|100
C|BITF|20240715|15:50:55.026080|S|100|2.78|0|100
C|BITF|20240715|15:50:55.027196|S|100|2.78|0|100
C|BITF|20240715|15:50:56.208409|S|100|2.78|0|100
C|BITF|20240715|15:50:56.209003|S|100|2.78|0|100
C|BITF|20240715|15:53:27.979760|S|200|2.78|0|200
C|BITF|20240715|15:53:28.105708|S|900|2.78|0|900
C|BITF|20240715|15:53:28.816708|S|200|2.78|0|200
C|BITF|20240715|15:53:28.816773|S|3700|2.78|0|3700
C|BITF|20240715|15:53:40.008177|S|71|2.78|0|71
C|BITF|20240715|15:53:57.047635|S|300|2.78|0|300
C|BITF|20240715|15:54:09.488573|S|300|2.78|0|300
C|BITF|20240715|15:54:17.171346|S|200|2.78|0|200
C|BITF|20240715|15:54:27.346843|S|400|2.78|0|400
C|BITF|20240715|15:54:36.163275|S|17|2.78|0|17
C|BITF|20240715|15:54:37.596776|S|78|2.78|0|78
C|BITF|20240715|15:56:39.530847|S|400|2.78|0|400
C|BITF|20240715|15:56:48.241364|S|400|2.78|0|400
C|BITF|20240715|15:56:56.508286|S|300|2.78|0|300
C|BITF|20240715|15:57:05.498530|S|7|2.77|0|7
C|BITF|20240715|15:57:05.498530|S|4|2.77|0|4
C|BITF|20240715|15:57:05.498530|S|5000|2.77|0|5000
C|BITF|20240715|15:57:05.498531|S|9|2.77|0|9
C|BITF|20240715|15:57:05.498531|S|2|2.77|0|2
C|BITF|20240715|15:57:05.498531|S|1|2.77|0|1
C|BITF|20240715|15:57:05.498531|S|6|2.77|0|6
C|BITF|20240715|15:57:05.498532|S|1|2.77|0|1
C|BITF|20240715|15:57:18.396672|S|400|2.775|0|400
C|BITF|20240715|15:57:22.664955|S|19|2.775|0|19
C|BITF|20240715|15:57:27.273960|S|300|2.775|0|300
C|BITF|20240715|15:57:37.158252|S|300|2.775|0|300
C|BITF|20240715|15:57:47.610623|S|500|2.775|0|500
C|BITF|20240715|15:57:56.201933|S|300|2.775|0|300
C|BITF|20240715|15:58:05.495374|S|5000|2.775|0|5000
C|BITF|20240715|15:58:07.086254|S|500|2.775|0|500
C|BITF|20240715|15:58:10.439499|S|8|2.77|0|8
C|BITF|20240715|15:58:17.126080|S|200|2.775|0|200
C|BITF|20240715|15:58:28.438639|S|400|2.775|0|400
C|BITF|20240715|15:58:38.063353|S|100|2.775|0|100
C|BITF|20240715|15:58:58.802160|S|200|2.775|0|200
C|BITF|20240715|15:59:07.498953|S|1|2.77|0|1
C|BITF|20240715|15:59:09.923175|S|100|2.775|0|100
C|BITF|20240715|15:59:13.644898|S|1|2.77|0|1
C|BITF|20240715|15:59:17.819710|S|19|2.775|0|19
C|BITF|20240715|15:59:19.048713|S|2000|2.775|0|2000
C|BITF|20240715|15:59:26.842520|S|500|2.775|0|500
C|BITF|20240715|15:59:38.221952|S|300|2.775|0|300
C|BITF|20240715|15:59:39.323516|S|878|2.77|0|878
C|BITF|20240715|15:59:39.323526|S|122|2.77|0|122
C|BITF|20240715|15:59:50.702750|S|100|2.775|0|100
C|BITF|20240715|15:59:52.937216|S|255|2.775|0|255
C|BITF|20240715|15:59:54.572240|S|115|2.775|0|115
C|BITF|20240715|15:59:55.035721|S|10|2.775|0|10
C|BITF|20240715|15:59:55.036211|S|65|2.78|0|65
C|BITF|20240715|15:59:55.036211|S|20|2.775|0|20
C|BITF|20240715|15:59:55.036322|S|10|2.78|0|10
C|BITF|20240715|15:59:55.702541|S|100|2.775|0|100
C|BITI|20240715|09:31:48.776952|S|2|7.98|0|2
C|BITI|20240715|09:33:49.927175|S|100|8|0|100
C|BITI|20240715|09:46:52.464105|S|19|7.96|0|19
C|BITI|20240715|10:47:06.479932|S|200|7.92|0|200
C|BITI|20240715|11:16:46.432408|S|8000|7.925|0|8000
C|BITI|20240715|14:16:37.727260|S|200|7.875|0|200
C|BITI|20240715|15:40:04.571186|S|100|7.83|0|100
C|BITI|20240715|15:40:26.301304|S|300|7.82|0|300
C|BITI|20240715|15:41:34.740485|S|1500|7.81|0|1500
C|BITI|20240715|15:42:24.109401|S|200|7.81|0|200
C|BITI|20240715|15:44:29.678792|S|700|7.8|0|700
C|BITI|20240715|15:44:32.023514|S|100|7.8|0|100
C|BITI|20240715|15:44:40.703086|S|1000|7.81|0|1000
C|BITI|20240715|15:47:23.325671|S|8000|7.835|0|8000
C|BITO|20240715|09:30:07.340696|S|2700|22.01|0|2700
C|BITO|20240715|09:30:07.343589|S|2700|21.98|0|2700
C|BITO|20240715|09:30:07.344208|S|36|21.99|0|36
C|BITO|20240715|09:30:07.376753|S|676|21.99|0|676
C|BITO|20240715|09:31:33.993526|S|2|21.995|0|2
C|BITO|20240715|09:32:06.363260|S|54|21.97|0|54
C|BITO|20240715|09:32:08.954268|S|100|21.97|0|100
C|BITO|20240715|09:32:13.788295|S|2700|21.95|0|2700
C|BITO|20240715|09:32:14.872501|S|2700|21.94|0|2700
C|BITO|20240715|09:32:29.919889|S|200|21.94|0|200
C|BITO|20240715|09:33:03.769955|S|100|21.92|0|100
C|BITO|20240715|09:33:56.257422|S|1|21.915|0|1
C|BITO|20240715|09:37:39.696358|S|200|21.96|0|200
C|BITO|20240715|09:41:35.681679|S|200|22|0|200
C|BITO|20240715|09:41:54.481476|S|300|22.04|0|300
C|BITO|20240715|09:46:00.385235|S|801|22.005|0|801
C|BITO|20240715|09:46:00.385258|S|801|22|0|801
C|BITO|20240715|09:46:00.385258|S|868|22.005|0|868
C|BITO|20240715|09:46:00.385495|S|1669|22|0|1669
C|BITO|20240715|09:46:19.201101|S|2700|22|0|2700
C|BITO|20240715|09:47:37.818752|S|235|22.06|0|235
C|BITO|20240715|09:55:12.423074|S|400|22.05|0|400
C|BITO|20240715|10:00:28.622382|S|400|22.07|0|400
C|BITO|20240715|10:01:12.333937|S|320|22.06|0|320
C|BITO|20240715|10:01:43.099766|S|50|22.065|0|50
C|BITO|20240715|10:01:51.773747|S|100|22.07|0|100
C|BITO|20240715|10:04:48.640327|S|500|22.09|0|500
C|BITO|20240715|10:06:27.808662|S|5|22.065|0|5
C|BITO|20240715|10:08:07.347874|S|181|22.04|0|181
C|BITO|20240715|10:10:37.203119|S|400|22.06|0|400
C|BITO|20240715|10:12:09.204587|S|491|22.05|0|491
C|BITO|20240715|10:16:37.375048|S|100|22.06|0|100
C|BITO|20240715|10:25:12.242053|S|100|22.01|0|100
C|BITO|20240715|10:30:23.227228|S|346|22.04|0|346
C|BITO|20240715|10:32:55.293164|S|100|22.04|0|100
C|BITO|20240715|10:34:14.057638|S|100|22.07|0|100
C|BITO|20240715|10:35:02.738291|S|100|22.08|0|100
C|BITO|20240715|10:35:02.738292|S|100|22.08|0|100
C|BITO|20240715|10:35:12.084771|S|300|22.08|0|300
C|BITO|20240715|10:37:19.660813|S|100|22.07|0|100
C|BITO|20240715|10:37:19.660814|S|100|22.07|0|100
C|BITO|20240715|10:37:19.660814|S|100|22.07|0|100
C|BITO|20240715|10:37:34.229763|S|100|22.07|0|100
C|BITO|20240715|10:39:57.168024|S|200|22.06|0|200
C|BITO|20240715|10:41:40.137886|S|200|22.07|0|200
C|BITO|20240715|10:42:41.534628|S|100|22.08|0|100
C|BITO|20240715|10:43:02.662547|S|400|22.09|0|400
C|BITO|20240715|10:43:02.662547|S|200|22.09|0|200
C|BITO|20240715|10:43:02.662547|S|100|22.09|0|100
C|BITO|20240715|10:43:48.634818|S|100|22.08|0|100
C|BITO|20240715|10:44:05.345927|S|500|22.08|0|500
C|BITO|20240715|10:45:54.032758|S|176|22.08|0|176
C|BITO|20240715|10:45:54.032758|S|100|22.08|0|100
C|BITO|20240715|10:45:54.032758|S|200|22.08|0|200
C|BITO|20240715|10:47:03.399699|S|100|22.1|0|100
C|BITO|20240715|10:48:00.982043|S|227|22.09|0|227
C|BITO|20240715|10:48:00.982043|S|100|22.09|0|100
C|BITO|20240715|10:48:54.592761|S|100|22.1|0|100
C|BITO|20240715|10:49:50.514732|S|100|22.11|0|100
C|BITO|20240715|10:50:21.530242|S|400|22.1|0|400
C|BITO|20240715|10:52:32.799888|S|600|22.12|0|600
C|BITO|20240715|10:52:32.799888|S|100|22.12|0|100
C|BITO|20240715|10:54:15.666165|S|100|22.12|0|100
C|BITO|20240715|10:54:15.666165|S|100|22.12|0|100
C|BITO|20240715|10:54:53.943793|S|283|22.11|0|283
C|BITO|20240715|10:55:19.928308|S|200|22.12|0|200
C|BITO|20240715|10:56:19.054313|S|100|22.14|0|100
C|BITO|20240715|10:56:57.470014|S|200|22.14|0|200
C|BITO|20240715|10:57:08.001272|S|100|22.14|0|100
C|BITO|20240715|10:58:07.137827|S|200|22.145|0|200
C|BITO|20240715|10:58:07.138333|S|100|22.15|0|100
C|BITO|20240715|10:58:31.101137|S|600|22.15|0|600
C|BITO|20240715|11:00:53.338487|S|478|22.16|0|478
C|BITO|20240715|11:00:54.218996|S|100|22.16|0|100
C|BITO|20240715|11:01:00.356713|S|100|22.17|0|100
C|BITO|20240715|11:02:21.401366|S|500|22.175|0|500
C|BITO|20240715|11:02:38.766068|S|500|22.19|0|500
C|BITO|20240715|11:04:37.016887|S|100|22.19|0|100
C|BITO|20240715|11:04:51.261366|S|100|22.18|0|100
C|BITO|20240715|11:06:28.630449|S|100|22.15|0|100
C|BITO|20240715|11:09:31.839479|S|309|22.12|0|309
C|BITO|20240715|11:10:42.163377|S|100|22.11|0|100
C|BITO|20240715|11:10:54.681389|S|100|22.11|0|100
C|BITO|20240715|11:12:25.178843|S|300|22.07|0|300
C|BITO|20240715|11:12:45.247403|S|200|22.06|0|200
C|BITO|20240715|11:13:12.841683|S|200|22.06|0|200
C|BITO|20240715|11:14:04.002321|S|500|22.07|0|500
C|BITO|20240715|11:15:10.756023|S|100|22.08|0|100
C|BITO|20240715|11:16:00.576653|S|2700|22.06|0|2700
C|BITO|20240715|11:17:02.470266|S|200|22.1|0|200
C|BITO|20240715|11:17:05.317744|S|100|22.1|0|100
C|BITO|20240715|11:18:32.986809|S|100|22.11|0|100
C|BITO|20240715|11:19:43.063403|S|5|22.11|0|5
C|BITO|20240715|11:19:43.063453|S|2|22.11|0|2
C|BITO|20240715|11:19:43.063460|S|193|22.11|0|193
C|BITO|20240715|11:21:05.005750|S|100|22.09|0|100
C|BITO|20240715|11:21:05.005773|S|7|22.09|0|7
C|BITO|20240715|11:21:05.005796|S|107|22.09|0|107
C|BITO|20240715|11:23:09.715737|S|200|22.07|0|200
C|BITO|20240715|11:23:22.747743|S|200|22.08|0|200
C|BITO|20240715|11:26:07.290403|S|100|22.11|0|100
C|BITO|20240715|11:27:12.567638|S|100|22.12|0|100
C|BITO|20240715|11:29:11.839430|S|100|22.13|0|100
C|BITO|20240715|11:30:02.821950|S|100|22.12|0|100
C|BITO|20240715|11:31:01.780741|S|200|22.13|0|200
C|BITO|20240715|11:31:05.939736|S|100|22.13|0|100
C|BITO|20240715|11:32:07.962481|S|400|22.12|0|400
C|BITO|20240715|11:32:10.588847|S|200|22.12|0|200
C|BITO|20240715|11:32:49.772770|S|100|22.12|0|100
C|BITO|20240715|11:34:17.450496|S|100|22.09|0|100
C|BITO|20240715|11:34:33.269707|S|100|22.09|0|100
C|BITO|20240715|11:34:37.156501|S|100|22.1|0|100
C|BITO|20240715|11:36:27.799496|S|200|22.12|0|200
C|BITO|20240715|11:38:00.330442|S|200|22.13|0|200
C|BITO|20240715|11:38:05.163260|S|100|22.13|0|100
C|BITO|20240715|11:40:29.663624|S|100|22.11|0|100
C|BITO|20240715|11:41:32.200396|S|100|22.1|0|100
C|BITO|20240715|11:43:23.909660|S|3000|22.07|0|3000
C|BITO|20240715|11:44:05.268550|S|100|22.07|0|100
C|BITO|20240715|11:44:05.268551|S|100|22.07|0|100
C|BITO|20240715|11:44:31.463887|S|100|22.05|0|100
C|BITO|20240715|11:45:54.891185|S|500|22.04|0|500
C|BITO|20240715|11:45:54.891195|S|1800|22.04|0|1800
C|BITO|20240715|11:50:18.868770|S|600|22.07|0|600
C|BITO|20240715|11:52:11.382992|S|100|22.06|0|100
C|BITO|20240715|11:52:42.229144|S|100|22.06|0|100
C|BITO|20240715|11:52:51.699895|S|100|22.06|0|100
C|BITO|20240715|11:54:38.373112|S|200|22.06|0|200
C|BITO|20240715|11:54:38.373142|S|600|22.06|0|600
C|BITO|20240715|11:55:34.867779|S|200|22.06|0|200
C|BITO|20240715|11:56:28.884288|S|100|22.06|0|100
C|BITO|20240715|11:56:35.216918|S|200|22.06|0|200
C|BITO|20240715|11:56:45.458726|S|200|22.06|0|200
C|BITO|20240715|11:56:54.098868|S|200|22.05|0|200
C|BITO|20240715|11:59:27.563001|S|100|22.1|0|100
C|BITO|20240715|12:02:41.002571|S|100|22.08|0|100
C|BITO|20240715|12:04:08.323265|S|100|22.08|0|100
C|BITO|20240715|12:04:31.842357|S|100|22.08|0|100
C|BITO|20240715|12:04:38.072736|S|200|22.08|0|200
C|BITO|20240715|12:05:06.499750|S|50|22.07|0|50
C|BITO|20240715|12:07:28.557355|S|100|22.05|0|100
C|BITO|20240715|12:09:19.271379|S|200|22.06|0|200
C|BITO|20240715|12:10:50.435490|S|100|22.08|0|100
C|BITO|20240715|12:10:50.435490|S|100|22.08|0|100
C|BITO|20240715|12:11:15.893059|S|100|22.08|0|100
C|BITO|20240715|12:11:15.893059|S|200|22.08|0|200
C|BITO|20240715|12:11:38.384513|S|200|22.04|0|200
C|BITO|20240715|12:12:48.748755|S|100|22.07|0|100
C|BITO|20240715|12:14:56.662925|S|100|22.09|0|100
C|BITO|20240715|12:15:33.871674|S|300|22.07|0|300
C|BITO|20240715|12:15:33.871906|S|187|22.07|0|187
C|BITO|20240715|12:15:59.805234|S|100|22.08|0|100
C|BITO|20240715|12:16:28.521055|S|100|22.09|0|100
C|BITO|20240715|12:16:28.521055|S|200|22.09|0|200
C|BITO|20240715|12:16:59.649124|S|200|22.1|0|200
C|BITO|20240715|12:16:59.649124|S|100|22.1|0|100
C|BITO|20240715|12:19:22.876964|S|300|22.12|0|300
C|BITO|20240715|12:20:28.101277|S|500|22.1|0|500
C|BITO|20240715|12:23:17.116799|S|1300|22.15|0|1300
C|BITO|20240715|12:24:52.448958|S|1600|22.16|0|1600
C|BITO|20240715|12:24:52.448959|S|100|22.16|0|100
C|BITO|20240715|12:25:51.762945|S|100|22.15|0|100
C|BITO|20240715|12:25:51.762945|S|100|22.15|0|100
C|BITO|20240715|12:26:03.606928|S|100|22.15|0|100
C|BITO|20240715|12:26:52.253741|S|1300|22.15|0|1300
C|BITO|20240715|12:27:41.979180|S|2|22.16|0|2
C|BITO|20240715|12:27:44.342975|S|198|22.16|0|198
C|BITO|20240715|12:28:09.284972|S|100|22.16|0|100
C|BITO|20240715|12:28:09.284972|S|200|22.16|0|200
C|BITO|20240715|12:29:27.183261|S|700|22.17|0|700
C|BITO|20240715|12:37:13.158824|S|500|22.22|0|500
C|BITO|20240715|12:37:47.980672|S|2700|22.21|0|2700
C|BITO|20240715|12:38:01.464048|S|500|22.22|0|500
C|BITO|20240715|12:38:10.395914|S|500|22.21|0|500
C|BITO|20240715|12:38:13.458290|S|500|22.2|0|500
C|BITO|20240715|12:38:29.224083|S|500|22.2|0|500
C|BITO|20240715|12:38:46.641457|S|500|22.2|0|500
C|BITO|20240715|12:39:04.348553|S|193|22.2|0|193
C|BITO|20240715|12:42:13.924934|S|400|22.27|0|400
C|BITO|20240715|12:42:24.453267|S|400|22.27|0|400
C|BITO|20240715|12:45:01.138328|S|2700|22.27|0|2700
C|BITO|20240715|12:49:27.642500|S|275|22.25|0|275
C|BITO|20240715|13:01:19.585481|S|400|22.19|0|400
C|BITO|20240715|13:25:36.196465|S|70|22.33|0|70
C|BITO|20240715|13:29:04.240830|S|200|22.25|0|200
C|BITO|20240715|13:29:50.655555|S|24|22.24|0|24
C|BITO|20240715|13:33:23.504553|S|400|22.24|0|400
C|BITO|20240715|13:35:40.628846|S|400|22.25|0|400
C|BITO|20240715|13:38:31.675741|S|108|22.2|0|108
C|BITO|20240715|13:55:58.620191|S|300|22.19|0|300
C|BITO|20240715|13:58:40.983956|S|400|22.15|0|400
C|BITO|20240715|14:03:43.823659|S|300|22.16|0|300
C|BITO|20240715|14:11:29.035278|S|400|22.2|0|400
C|BITO|20240715|14:11:29.036137|S|400|22.2|0|400
C|BITO|20240715|14:11:29.037009|S|400|22.2|0|400
C|BITO|20240715|14:12:21.900048|S|286|22.2|0|286
C|BITO|20240715|14:32:31.912070|S|399|22.32|0|399
C|BITO|20240715|14:50:46.867048|S|400|22.28|0|400
C|BITO|20240715|14:55:28.894461|S|300|22.29|0|300
C|BITO|20240715|15:16:44.173925|S|263|22.33|0|263
C|BITO|20240715|15:22:57.711214|S|400|22.38|0|400
C|BITO|20240715|15:24:32.661040|S|400|22.4|0|400
C|BITO|20240715|15:25:26.921288|S|8|22.385|0|8
C|BITO|20240715|15:27:19.538949|S|333|22.35|0|333
C|BITO|20240715|15:27:48.671507|S|400|22.31|0|400
C|BITO|20240715|15:27:49.372709|S|400|22.31|0|400
C|BITO|20240715|15:27:52.798348|S|400|22.3|0|400
C|BITO|20240715|15:28:02.785343|S|400|22.28|0|400
C|BITO|20240715|15:31:08.464972|S|300|22.19|0|300
C|BITO|20240715|15:32:30.251218|S|300|22.26|0|300
C|BITO|20240715|15:32:30.275767|S|300|22.26|0|300
C|BITO|20240715|15:32:30.611510|S|300|22.29|0|300
C|BITO|20240715|15:32:30.611510|S|300|22.285|0|300
C|BITO|20240715|15:34:49.481331|S|200|22.32|0|200
C|BITO|20240715|15:36:02.890162|S|200|22.28|0|200
C|BITO|20240715|15:41:43.793438|S|300|22.34|0|300
C|BITO|20240715|15:42:41.469068|S|300|22.35|0|300
C|BITO|20240715|15:42:55.511931|S|300|22.35|0|300
C|BITO|20240715|15:42:58.848657|S|300|22.34|0|300
C|BITO|20240715|15:43:04.750562|S|300|22.33|0|300
C|BITO|20240715|15:43:26.227119|S|300|22.32|0|300
C|BITO|20240715|15:43:55.670708|S|300|22.35|0|300
C|BITO|20240715|15:44:27.672787|S|190|22.36|0|190
C|BITO|20240715|15:44:27.672810|S|110|22.36|0|110
C|BITO|20240715|15:47:08.924674|S|400|22.32|0|400
C|BITO|20240715|15:47:09.006079|S|400|22.29|0|400
C|BITO|20240715|15:47:09.567244|S|400|22.29|0|400
C|BITO|20240715|15:48:56.465585|S|500|22.26|0|500
C|BITO|20240715|15:49:20.396774|S|3|22.25|0|3
C|BITO|20240715|15:49:43.511620|S|200|22.26|0|200
C|BITO|20240715|15:51:36.014957|S|2700|22.22|0|2700
C|BITO|20240715|15:51:36.033783|S|500|22.22|0|500
C|BITO|20240715|15:51:36.038977|S|300|22.22|0|300
C|BITO|20240715|15:51:54.628447|S|37|22.2|0|37
C|BITO|20240715|15:53:24.147657|S|75|22.21|0|75
C|BITO|20240715|15:53:38.043485|S|500|22.2|0|500
C|BITO|20240715|15:54:00.045126|S|500|22.2|0|500
C|BITO|20240715|15:57:06.274285|S|200|22.19|0|200
C|BITO|20240715|15:57:06.274381|S|400|22.19|0|400
C|BITO|20240715|15:57:06.274409|S|100|22.19|0|100
C|BITO|20240715|15:57:49.071385|S|800|22.2|0|800
C|BITO|20240715|15:57:57.615563|S|400|22.18|0|400
C|BITO|20240715|15:58:08.069777|S|800|22.17|0|800
C|BITS|20240715|10:01:28.836988|S|50|72.65|0|50
C|BITU|20240715|09:30:20.593645|S|200|28.61|0|200
C|BITU|20240715|09:41:35.720718|S|75|28.65|0|75
C|BITU|20240715|09:45:10.250864|S|100|28.78|0|100
C|BITU|20240715|09:45:10.262429|S|1|28.77|0|1
C|BITU|20240715|11:05:06.768375|S|5|29.1|0|5
C|BITU|20240715|11:41:16.502016|S|100|28.9|0|100
C|BITU|20240715|11:41:18.304169|S|88|28.91|0|88
C|BITU|20240715|13:37:38.536889|S|30|29.18|0|30
C|BITU|20240715|14:22:11.291473|S|400|29.29|0|400
C|BITU|20240715|14:43:06.938675|S|100|29.4|0|100
C|BITU|20240715|14:47:04.517022|S|100|29.41|0|100
C|BITU|20240715|14:47:34.333307|S|100|29.39|0|100
C|BITU|20240715|15:12:50.823900|S|100|29.38|0|100
C|BITU|20240715|15:42:04.520977|S|27|29.51|0|27
C|BITU|20240715|15:43:54.621135|S|75|29.55|0|75
C|BITU|20240715|15:43:54.621920|S|75|29.55|0|75
C|BITU|20240715|15:44:40.339103|S|65|29.56|0|65
C|BITU|20240715|15:47:10.437091|S|2|29.39|0|2
C|BITU|20240715|15:47:10.437091|S|2|29.39|0|2
C|BITU|20240715|15:47:21.364096|S|75|29.35|0|75
C|BITU|20240715|15:49:03.772283|S|24|29.34|0|24
C|BITU|20240715|15:51:31.139497|S|24|29.22|0|24
C|BITU|20240715|15:51:31.402820|S|51|29.22|0|51
C|BITU|20240715|15:51:58.573568|S|75|29.21|0|75
C|BITU|20240715|15:52:05.903547|S|75|29.21|0|75
C|BITU|20240715|15:52:07.638711|S|75|29.21|0|75
C|BITU|20240715|15:55:56.561701|S|52|29.18|0|52
C|BITX|20240715|09:31:51.497860|S|100|33.94|0|100
C|BITX|20240715|09:31:51.534023|S|100|33.94|0|100
C|BITX|20240715|09:32:14.871905|S|100|33.85|0|100
C|BITX|20240715|09:39:52.204006|S|1|33.85|0|1
C|BITX|20240715|09:46:31.430797|S|1|34|0|1
C|BITX|20240715|09:56:05.024137|S|11|34.15|0|11
C|BITX|20240715|10:09:16.998424|S|100|34.14|0|100
C|BITX|20240715|10:09:53.129748|S|100|34.23|0|100
C|BITX|20240715|10:11:59.052339|S|100|34.13|0|100
C|BITX|20240715|10:17:22.974798|S|17|34.09|0|17
C|BITX|20240715|10:17:22.974808|S|3|34.09|0|3
C|BITX|20240715|10:17:24.370172|S|100|34.08|0|100
C|BITX|20240715|10:17:24.370173|S|200|34.08|0|200
C|BITX|20240715|10:17:26.376465|S|200|34.08|0|200
C|BITX|20240715|10:17:26.376476|S|100|34.08|0|100
C|BITX|20240715|10:17:33.518483|S|1|34.03|0|1
C|BITX|20240715|10:54:27.133613|S|15|34.32|0|15
C|BITX|20240715|11:11:24.286046|S|1|34.3|0|1
C|BITX|20240715|11:11:34.715579|S|50|34.26|0|50
C|BITX|20240715|11:13:33.386826|S|1|34.14|0|1
C|BITX|20240715|11:24:41.204874|S|37|34.33|0|37
C|BITX|20240715|11:41:15.202425|S|1|34.3|0|1
C|BITX|20240715|11:44:19.535276|S|100|34.19|0|100
C|BITX|20240715|12:05:26.646783|S|100|34.2|0|100
C|BITX|20240715|12:05:46.652754|S|2|34.17|0|2
C|BITX|20240715|12:05:57.362509|S|2|34.15|0|2
C|BITX|20240715|12:05:57.362509|S|100|34.15|0|100
C|BITX|20240715|12:09:00.219490|S|2|34.2|0|2
C|BITX|20240715|12:17:54.072917|S|100|34.37|0|100
C|BITX|20240715|12:36:34.679889|S|100|34.62|0|100
C|BITX|20240715|12:37:47.981160|S|100|34.64|0|100
C|BITX|20240715|12:38:00.397261|S|100|34.62|0|100
C|BITX|20240715|12:38:00.397261|S|4900|34.63|0|4900
C|BITX|20240715|12:38:00.397289|S|100|34.63|0|100
C|BITX|20240715|12:40:10.927322|S|100|34.59|0|100
C|BITX|20240715|12:40:10.928956|S|100|34.59|0|100
C|BITX|20240715|12:41:47.226735|S|2|34.67|0|2
C|BITX|20240715|12:41:47.227935|S|4|34.67|0|4
C|BITX|20240715|12:56:05.320320|S|100|34.86|0|100
C|BITX|20240715|13:00:15.546711|S|100|34.7|0|100
C|BITX|20240715|13:00:15.546711|S|400|34.7|0|400
C|BITX|20240715|13:00:48.042456|S|100|34.71|0|100
C|BITX|20240715|13:13:19.352067|S|100|34.91|0|100
C|BITX|20240715|13:13:19.354780|S|100|34.91|0|100
C|BITX|20240715|13:17:35.584711|S|100|34.88|0|100
C|BITX|20240715|13:17:35.585965|S|125|34.88|0|125
C|BITX|20240715|13:25:48.190275|S|10|34.95|0|10
C|BITX|20240715|13:48:04.631637|S|100|34.53|0|100
C|BITX|20240715|13:49:08.223633|S|100|34.58|0|100
C|BITX|20240715|14:00:02.524508|S|5|34.39|0|5
C|BITX|20240715|14:07:33.837931|S|1|34.58|0|1
C|BITX|20240715|14:22:08.748687|S|29|34.74|0|29
C|BITX|20240715|15:01:03.032420|S|5|34.82|0|5
C|BITX|20240715|15:26:00.092630|S|33|35.14|0|33
C|BITX|20240715|15:31:14.796392|S|100|34.64|0|100
C|BITX|20240715|15:31:26.992744|S|4|34.63|0|4
C|BITX|20240715|15:32:30.250990|S|86|34.77|0|86
C|BITX|20240715|15:32:30.251016|S|132|34.77|0|132
C|BITX|20240715|15:47:16.164319|S|100|34.87|0|100
C|BITX|20240715|15:48:50.104433|S|100|34.8|0|100
C|BITX|20240715|15:52:14.028489|S|225|34.66|0|225
C|BITX|20240715|15:54:40.104840|S|42|34.74|0|42
C|BITX|20240715|15:59:04.087311|S|5000|34.62|0|5000
C|BITX|20240715|15:59:28.661860|S|100|34.73|0|100
C|BITX|20240715|15:59:28.661960|S|800|34.75|0|800
C|BITX|20240715|15:59:32.151066|S|100|34.72|0|100
C|BIV|20240715|14:03:26.974577|S|10|75.68|0|10
C|BIZD|20240715|09:33:17.314906|S|100|16.98|0|100
C|BIZD|20240715|10:52:37.852363|S|1|16.945|0|1
C|BIZD|20240715|15:52:38.972401|S|1|16.965|0|1
C|BJ|20240715|10:01:35.875087|S|94|90.14|0|94
C|BJ|20240715|10:01:35.875087|S|6|90.14|0|6
C|BJ|20240715|10:01:35.875172|S|152|90.14|0|152
C|BJ|20240715|10:01:35.875417|S|22|90.14|0|22
C|BJ|20240715|10:01:51.182604|S|81|90.19|0|81
C|BJ|20240715|10:01:51.182604|S|40|90.19|0|40
C|BJ|20240715|10:01:51.182605|S|105|90.19|0|105
C|BJ|20240715|10:22:05.453354|S|75|90.69|0|75
C|BJ|20240715|11:02:47.998170|S|10|90.49|0|10
C|BJ|20240715|11:20:35.022803|S|21|90.68|0|21
C|BJ|20240715|11:57:49.552476|S|2|90.77|0|2
C|BJ|20240715|12:09:05.740139|S|5|90.64|0|5
C|BJ|20240715|12:27:49.046891|S|48|90.98|0|48
C|BJ|20240715|13:07:03.654381|S|3|90.5|0|3
C|BJ|20240715|13:10:31.001739|S|48|90.43|0|48
C|BJ|20240715|13:11:11.506479|S|5|90.44|0|5
C|BJ|20240715|15:04:34.178538|S|14|90.47|0|14
C|BJ|20240715|15:21:28.395795|S|4|90.55|0|4
C|BJ|20240715|15:51:43.528847|S|1|90.35|0|1
C|BJ|20240715|15:56:02.921596|S|1|90.18|0|1
C|BJ|20240715|15:58:55.151783|S|19|90.14|0|19
C|BJ|20240715|15:58:55.152231|S|81|90.14|0|81
C|BJ|20240715|15:59:44.393208|S|25|90.1|0|25
C|BJ|20240715|15:59:44.439206|S|75|90.1|0|75
C|BJ|20240715|15:59:55.032050|S|1|90.14|0|1
C|BK|20240715|09:32:40.793016|S|8|65.28|0|8
C|BK|20240715|09:44:39.782010|S|88|65.08|0|88
C|BK|20240715|09:45:55.790694|S|100|64.95|0|100
C|BK|20240715|10:01:14.353990|S|104|64.91|0|104
C|BK|20240715|10:01:19.961135|S|100|64.85|0|100
C|BK|20240715|10:04:18.514125|S|68|64.86|0|68
C|BK|20240715|10:09:23.012619|S|82|64.94|0|82
C|BK|20240715|10:12:37.834432|S|91|64.91|0|91
C|BK|20240715|10:18:43.788086|S|100|65.03|0|100
C|BK|20240715|10:43:05.183160|S|1|65|0|1
C|BK|20240715|10:49:10.577670|S|10|65.06|0|10
C|BK|20240715|10:57:18.301553|S|88|65.16|0|88
C|BK|20240715|10:57:18.301631|S|22|65.16|0|22
C|BK|20240715|11:00:08.505569|S|1|65.22|0|1
C|BK|20240715|11:01:30.939532|S|1|65.24|0|1
C|BK|20240715|11:02:50.115067|S|3|65.25|0|3
C|BK|20240715|11:11:50.218341|S|1|65.11|0|1
C|BK|20240715|11:11:50.218353|S|100|65.11|0|100
C|BK|20240715|11:11:50.218454|S|19|65.11|0|19
C|BK|20240715|11:11:50.220200|S|1|65.125|0|1
C|BK|20240715|11:11:50.220210|S|17|65.125|0|17
C|BK|20240715|11:15:12.013836|S|1|65.16|0|1
C|BK|20240715|11:20:53.908083|S|1|65.05|0|1
C|BK|20240715|11:22:33.103820|S|11|65|0|11
C|BK|20240715|11:22:33.103894|S|88|65|0|88
C|BK|20240715|11:22:33.103986|S|88|65|0|88
C|BK|20240715|11:22:33.104056|S|83|65|0|83
C|BK|20240715|11:22:33.163204|S|2|64.995|0|2
C|BK|20240715|12:05:49.553726|S|100|65.43|0|100
C|BK|20240715|12:12:10.453931|S|1|65.51|0|1
C|BK|20240715|12:31:16.522328|S|100|65.35|0|100
C|BK|20240715|12:32:04.683240|S|100|65.32|0|100
C|BK|20240715|12:54:52.606540|S|7|65.37|0|7
C|BK|20240715|13:07:06.803354|S|100|65.38|0|100
C|BK|20240715|13:17:08.004772|S|2|65.44|0|2
C|BK|20240715|13:18:08.379666|S|1|65.45|0|1
C|BK|20240715|13:40:40.975480|S|91|65.58|0|91
C|BK|20240715|13:43:47.494547|S|10|65.61|0|10
C|BK|20240715|13:55:20.065231|S|1|65.68|0|1
C|BK|20240715|14:00:36.642458|S|1|65.645|0|1
C|BK|20240715|14:04:38.860226|S|100|65.72|0|100
C|BK|20240715|14:04:57.501873|S|15|65.7|0|15
C|BK|20240715|14:04:57.501939|S|5|65.7|0|5
C|BK|20240715|14:11:52.458913|S|57|65.67|0|57
C|BK|20240715|14:12:36.965663|S|1|65.68|0|1
C|BK|20240715|14:12:36.966020|S|13|65.68|0|13
C|BK|20240715|14:12:54.174595|S|6|65.68|0|6
C|BK|20240715|14:12:54.174705|S|4|65.68|0|4
C|BK|20240715|14:16:05.549968|S|80|65.7|0|80
C|BK|20240715|14:17:55.801074|S|55|65.72|0|55
C|BK|20240715|14:24:35.377354|S|100|65.82|0|100
C|BK|20240715|14:24:35.377388|S|100|65.82|0|100
C|BK|20240715|14:24:35.377391|S|62|65.82|0|62
C|BK|20240715|14:39:54.039004|S|6|65.9|0|6
C|BK|20240715|14:39:54.039040|S|88|65.9|0|88
C|BK|20240715|14:39:54.039101|S|36|65.9|0|36
C|BK|20240715|15:01:34.595949|S|1|65.765|0|1
C|BK|20240715|15:13:28.021827|S|1|65.72|0|1
C|BK|20240715|15:18:28.845605|S|14|65.7|0|14
C|BK|20240715|15:18:28.845731|S|84|65.7|0|84
C|BK|20240715|15:19:12.276631|S|2|65.7|0|2
C|BK|20240715|15:19:12.277014|S|11|65.7|0|11
C|BK|20240715|15:20:05.992513|S|2|65.7|0|2
C|BK|20240715|15:22:26.319062|S|88|65.7|0|88
C|BK|20240715|15:22:26.319078|S|2|65.7|0|2
C|BK|20240715|15:22:26.319152|S|19|65.7|0|19
C|BK|20240715|15:22:26.319327|S|2|65.7|0|2
C|BK|20240715|15:22:26.319658|S|16|65.7|0|16
C|BK|20240715|15:22:26.320171|S|100|65.7|0|100
C|BK|20240715|15:22:26.320177|S|200|65.7|0|200
C|BK|20240715|15:22:43.530484|S|6|65.68|0|6
C|BK|20240715|15:22:43.531114|S|100|65.68|0|100
C|BK|20240715|15:26:19.307104|S|10|65.63|0|10
C|BK|20240715|15:26:19.308199|S|7|65.63|0|7
C|BK|20240715|15:26:19.312603|S|100|65.63|0|100
C|BK|20240715|15:26:50.653218|S|2|65.63|0|2
C|BK|20240715|15:26:50.653639|S|12|65.63|0|12
C|BK|20240715|15:30:45.039049|S|3|65.6|0|3
C|BK|20240715|15:30:45.039108|S|88|65.6|0|88
C|BK|20240715|15:30:45.039186|S|88|65.6|0|88
C|BK|20240715|15:30:46.454762|S|88|65.6|0|88
C|BK|20240715|15:30:46.454828|S|88|65.6|0|88
C|BK|20240715|15:30:46.454884|S|88|65.6|0|88
C|BK|20240715|15:30:46.454941|S|88|65.6|0|88
C|BK|20240715|15:30:46.455001|S|88|65.6|0|88
C|BK|20240715|15:30:46.455059|S|88|65.6|0|88
C|BK|20240715|15:30:46.455117|S|88|65.6|0|88
C|BK|20240715|15:30:46.455178|S|45|65.6|0|45
C|BK|20240715|15:31:01.436116|S|88|65.59|0|88
C|BK|20240715|15:32:09.952637|S|2|65.62|0|2
C|BK|20240715|15:32:10.475612|S|100|65.6|0|100
C|BK|20240715|15:32:51.663980|S|3|65.63|0|3
C|BK|20240715|15:32:53.135364|S|17|65.63|0|17
C|BK|20240715|15:33:23.514515|S|100|65.625|0|100
C|BK|20240715|15:34:20.816494|S|60|65.61|0|60
C|BK|20240715|15:36:07.141048|S|64|65.53|0|64
C|BK|20240715|15:37:10.470430|S|10|65.41|0|10
C|BK|20240715|15:39:51.476510|S|56|65.47|0|56
C|BK|20240715|15:40:11.562816|S|100|65.49|0|100
C|BK|20240715|15:40:21.655024|S|21|65.48|0|21
C|BK|20240715|15:40:21.655846|S|2|65.49|0|2
C|BK|20240715|15:40:29.975498|S|98|65.49|0|98
C|BK|20240715|15:41:26.930584|S|29|65.48|0|29
C|BK|20240715|15:41:46.757671|S|7|65.48|0|7
C|BK|20240715|15:43:12.271667|S|100|65.48|0|100
C|BK|20240715|15:45:12.804352|S|100|65.45|0|100
C|BK|20240715|15:45:12.804355|S|100|65.45|0|100
C|BK|20240715|15:48:10.038076|S|98|65.4|0|98
C|BK|20240715|15:48:10.038076|S|2|65.4|0|2
C|BK|20240715|15:48:10.038079|S|50|65.4|0|50
C|BK|20240715|15:48:10.038108|S|50|65.4|0|50
C|BK|20240715|15:48:10.038109|S|60|65.4|0|60
C|BK|20240715|15:48:10.038110|S|100|65.4|0|100
C|BK|20240715|15:48:49.394438|S|21|65.43|0|21
C|BK|20240715|15:48:49.394438|S|100|65.43|0|100
C|BK|20240715|15:49:00.253111|S|4|65.445|0|4
C|BK|20240715|15:49:00.253131|S|17|65.445|0|17
C|BK|20240715|15:49:00.253131|S|83|65.45|0|83
C|BK|20240715|15:49:00.480805|S|17|65.45|0|17
C|BK|20240715|15:49:15.968937|S|20|65.44|0|20
C|BK|20240715|15:49:53.765210|S|100|65.44|0|100
C|BK|20240715|15:49:53.765210|S|100|65.44|0|100
C|BK|20240715|15:49:57.712173|S|14|65.45|0|14
C|BK|20240715|15:50:00.243090|S|86|65.45|0|86
C|BK|20240715|15:50:44.923781|S|78|65.48|0|78
C|BK|20240715|15:50:58.040194|S|100|65.49|0|100
C|BK|20240715|15:51:29.936344|S|22|65.53|0|22
C|BK|20240715|15:53:39.494346|S|25|65.62|0|25
C|BK|20240715|15:54:17.393529|S|100|65.61|0|100
C|BK|20240715|15:54:55.644528|S|80|65.6|0|80
C|BK|20240715|15:55:00.535326|S|21|65.59|0|21
C|BK|20240715|15:55:39.215235|S|100|65.63|0|100
C|BK|20240715|15:55:52.797981|S|71|65.61|0|71
C|BK|20240715|15:57:08.936182|S|100|65.66|0|100
C|BK|20240715|15:57:25.388136|S|100|65.63|0|100
C|BK|20240715|15:57:40.494162|S|58|65.63|0|58
C|BK|20240715|15:58:28.881297|S|43|65.63|0|43
C|BK|20240715|15:58:28.881345|S|57|65.63|0|57
C|BK|20240715|15:58:44.249627|S|33|65.59|0|33
C|BK|20240715|15:58:44.421998|S|6|65.59|0|6
C|BK|20240715|15:58:44.874747|S|32|65.59|0|32
C|BK|20240715|15:58:44.875087|S|9|65.59|0|9
C|BK|20240715|15:58:44.990184|S|18|65.59|0|18
C|BK|20240715|15:59:09.516902|S|28|65.62|0|28
C|BKAG|20240715|10:54:50.365465|S|100|41.915|0|100
C|BKCH|20240715|11:07:47.015312|S|4|58.42|0|4
C|BKCH|20240715|12:59:14.128657|S|46|59.72|0|46
C|BKD|20240715|09:35:57.738694|S|1|7.36|0|1
C|BKD|20240715|10:54:03.945883|S|85|7.58|0|85
C|BKD|20240715|10:57:10.012733|S|38|7.565|0|38
C|BKD|20240715|11:14:35.317749|S|2|7.57|0|2
C|BKD|20240715|12:22:09.538993|S|100|7.62|0|100
C|BKD|20240715|12:22:25.022525|S|15|7.62|0|15
C|BKD|20240715|12:32:07.695855|S|84|7.62|0|84
C|BKD|20240715|12:57:18.405672|S|28|7.63|0|28
C|BKD|20240715|13:28:33.020314|S|100|7.63|0|100
C|BKD|20240715|13:29:46.481599|S|4|7.62|0|4
C|BKD|20240715|13:42:18.469906|S|42|7.64|0|42
C|BKD|20240715|13:45:44.300056|S|100|7.65|0|100
C|BKD|20240715|13:48:08.120763|S|32|7.66|0|32
C|BKD|20240715|13:55:39.346990|S|57|7.67|0|57
C|BKD|20240715|14:02:02.350327|S|20|7.68|0|20
C|BKD|20240715|14:02:54.395918|S|99|7.68|0|99
C|BKD|20240715|14:04:21.928533|S|100|7.69|0|100
C|BKD|20240715|14:05:11.414963|S|19|7.7|0|19
C|BKD|20240715|14:05:28.401912|S|100|7.7|0|100
C|BKD|20240715|14:06:35.230321|S|7|7.7|0|7
C|BKD|20240715|14:14:01.627106|S|100|7.68|0|100
C|BKD|20240715|14:14:33.561193|S|100|7.69|0|100
C|BKD|20240715|14:14:35.513385|S|12|7.69|0|12
C|BKD|20240715|14:15:55.507271|S|4|7.69|0|4
C|BKD|20240715|14:17:02.873754|S|100|7.69|0|100
C|BKD|20240715|14:18:18.079628|S|100|7.69|0|100
C|BKD|20240715|14:27:02.044786|S|6|7.7|0|6
C|BKD|20240715|14:27:24.841982|S|94|7.7|0|94
C|BKD|20240715|14:28:25.624529|S|9|7.7|0|9
C|BKD|20240715|14:30:54.800358|S|100|7.67|0|100
C|BKD|20240715|14:30:54.842300|S|100|7.67|0|100
C|BKD|20240715|14:30:57.270486|S|90|7.67|0|90
C|BKD|20240715|14:31:41.520168|S|99|7.65|0|99
C|BKD|20240715|14:31:42.860852|S|99|7.65|0|99
C|BKD|20240715|14:31:43.834076|S|1|7.65|0|1
C|BKD|20240715|14:34:46.264208|S|42|7.64|0|42
C|BKD|20240715|14:35:03.409441|S|100|7.64|0|100
C|BKD|20240715|14:36:23.138929|S|100|7.64|0|100
C|BKD|20240715|14:37:07.661383|S|12|7.64|0|12
C|BKD|20240715|14:38:53.529597|S|100|7.64|0|100
C|BKD|20240715|14:40:09.232381|S|100|7.64|0|100
C|BKD|20240715|14:40:52.789698|S|100|7.64|0|100
C|BKD|20240715|14:40:54.293599|S|95|7.64|0|95
C|BKD|20240715|14:47:32.243334|S|6|7.67|0|6
C|BKD|20240715|14:48:00.028708|S|100|7.67|0|100
C|BKD|20240715|14:48:16.965852|S|94|7.67|0|94
C|BKD|20240715|14:50:40.017257|S|100|7.67|0|100
C|BKD|20240715|14:51:38.796164|S|14|7.67|0|14
C|BKD|20240715|14:56:44.588448|S|1|7.65|0|1
C|BKD|20240715|15:01:44.452094|S|300|7.65|0|300
C|BKD|20240715|15:07:44.314115|S|100|7.65|0|100
C|BKD|20240715|15:10:26.460097|S|100|7.66|0|100
C|BKD|20240715|15:12:34.550613|S|93|7.66|0|93
C|BKD|20240715|15:13:29.921786|S|100|7.66|0|100
C|BKD|20240715|15:13:30.788297|S|100|7.66|0|100
C|BKD|20240715|15:13:41.901490|S|100|7.66|0|100
C|BKD|20240715|15:13:51.079056|S|100|7.66|0|100
C|BKD|20240715|15:13:52.126004|S|100|7.66|0|100
C|BKD|20240715|15:13:53.542675|S|100|7.66|0|100
C|BKD|20240715|15:13:53.558029|S|35|7.65|0|35
C|BKD|20240715|15:13:53.558029|S|38|7.65|0|38
C|BKD|20240715|15:13:53.558030|S|10|7.65|0|10
C|BKD|20240715|15:17:40.344007|S|1|7.64|0|1
C|BKD|20240715|15:20:01.847505|S|100|7.65|0|100
C|BKD|20240715|15:20:16.760151|S|100|7.65|0|100
C|BKD|20240715|15:23:08.542076|S|100|7.65|0|100
C|BKD|20240715|15:23:17.525433|S|100|7.65|0|100
C|BKD|20240715|15:23:22.884141|S|100|7.65|0|100
C|BKD|20240715|15:27:03.489016|S|100|7.65|0|100
C|BKD|20240715|15:27:03.497239|S|100|7.65|0|100
C|BKD|20240715|15:28:17.570838|S|16|7.65|0|16
C|BKD|20240715|15:33:15.364729|S|200|7.62|0|200
C|BKD|20240715|15:34:01.353409|S|200|7.62|0|200
C|BKD|20240715|15:34:03.700547|S|61|7.62|0|61
C|BKD|20240715|15:35:30.367507|S|99|7.62|0|99
C|BKD|20240715|15:36:13.280307|S|100|7.62|0|100
C|BKD|20240715|15:36:43.061412|S|135|7.62|0|135
C|BKD|20240715|15:38:33.637629|S|100|7.62|0|100
C|BKD|20240715|15:40:51.571199|S|200|7.6|0|200
C|BKD|20240715|15:42:20.849773|S|82|7.595|0|82
C|BKD|20240715|15:42:20.850768|S|82|7.6|0|82
C|BKD|20240715|15:48:22.781400|S|100|7.58|0|100
C|BKD|20240715|15:48:55.623486|S|135|7.58|0|135
C|BKD|20240715|15:54:37.375876|S|200|7.56|0|200
C|BKD|20240715|15:54:42.519348|S|188|7.56|0|188
C|BKD|20240715|15:55:03.346111|S|200|7.57|0|200
C|BKD|20240715|15:55:03.352419|S|200|7.57|0|200
C|BKD|20240715|15:55:04.150043|S|100|7.58|0|100
C|BKD|20240715|15:55:04.356788|S|100|7.58|0|100
C|BKD|20240715|15:55:05.431229|S|200|7.58|0|200
C|BKD|20240715|15:55:07.370652|S|200|7.58|0|200
C|BKD|20240715|15:55:07.931151|S|200|7.58|0|200
C|BKD|20240715|15:55:10.163961|S|200|7.58|0|200
C|BKD|20240715|15:55:10.951969|S|200|7.58|0|200
C|BKD|20240715|15:55:13.326476|S|100|7.58|0|100
C|BKD|20240715|15:55:35.637933|S|90|7.58|0|90
C|BKD|20240715|15:55:46.406718|S|1|7.57|0|1
C|BKD|20240715|15:55:46.406718|S|1|7.57|0|1
C|BKD|20240715|15:55:59.980215|S|200|7.57|0|200
C|BKD|20240715|15:56:01.797886|S|100|7.57|0|100
C|BKD|20240715|15:57:08.950709|S|200|7.57|0|200
C|BKD|20240715|15:57:10.307636|S|100|7.57|0|100
C|BKD|20240715|15:57:26.006293|S|28|7.57|0|28
C|BKD|20240715|15:57:30.956390|S|100|7.57|0|100
C|BKD|20240715|15:58:54.898669|S|63|7.57|0|63
C|BKD|20240715|15:58:54.902136|S|3|7.57|0|3
C|BKD|20240715|15:58:55.797108|S|200|7.57|0|200
C|BKD|20240715|15:58:55.859468|S|200|7.57|0|200
C|BKD|20240715|15:58:55.946066|S|200|7.57|0|200
C|BKD|20240715|15:59:00.004990|S|200|7.57|0|200
C|BKD|20240715|15:59:15.072188|S|74|7.565|0|74
C|BKD|20240715|15:59:15.402032|S|26|7.565|0|26
C|BKD|20240715|15:59:15.402032|S|48|7.57|0|48
C|BKD|20240715|15:59:16.475696|S|26|7.565|0|26
C|BKD|20240715|15:59:30.519238|S|6|7.56|0|6
C|BKD|20240715|15:59:31.603903|S|14|7.56|0|14
C|BKD|20240715|15:59:32.155740|S|6|7.56|0|6
C|BKD|20240715|15:59:33.013041|S|74|7.565|0|74
C|BKD|20240715|15:59:33.578045|S|29|7.565|0|29
C|BKD|20240715|15:59:33.578748|S|29|7.565|0|29
C|BKD|20240715|15:59:34.761479|S|42|7.565|0|42
C|BKD|20240715|15:59:34.761479|S|29|7.57|0|29
C|BKD|20240715|15:59:34.761479|S|29|7.57|0|29
C|BKD|20240715|15:59:34.845077|S|100|7.565|0|100
C|BKD|20240715|15:59:35.034887|S|100|7.565|0|100
C|BKD|20240715|15:59:35.738543|S|100|7.565|0|100
C|BKD|20240715|15:59:35.799406|S|100|7.565|0|100
C|BKD|20240715|15:59:36.127575|S|100|7.565|0|100
C|BKD|20240715|15:59:39.154829|S|22|7.565|0|22
C|BKD|20240715|15:59:45.101816|S|100|7.565|0|100
C|BKD|20240715|15:59:46.575168|S|100|7.565|0|100
C|BKD|20240715|15:59:47.029458|S|100|7.565|0|100
C|BKD|20240715|15:59:47.125000|S|100|7.565|0|100
C|BKD|20240715|15:59:47.125713|S|29|7.57|0|29
C|BKD|20240715|15:59:47.125713|S|42|7.57|0|42
C|BKD|20240715|15:59:47.125713|S|29|7.57|0|29
C|BKD|20240715|15:59:47.297334|S|4|7.565|0|4
C|BKD|20240715|15:59:47.300757|S|100|7.565|0|100
C|BKD|20240715|15:59:47.302174|S|43|7.565|0|43
C|BKD|20240715|15:59:47.461657|S|100|7.565|0|100
C|BKD|20240715|15:59:47.826484|S|53|7.565|0|53
C|BKD|20240715|15:59:48.257136|S|10|7.565|0|10
C|BKD|20240715|15:59:50.000162|S|84|7.565|0|84
C|BKD|20240715|15:59:51.240849|S|42|7.57|0|42
C|BKD|20240715|15:59:52.103764|S|29|7.57|0|29
C|BKD|20240715|15:59:52.103764|S|29|7.57|0|29
C|BKD|20240715|15:59:52.103765|S|42|7.57|0|42
C|BKD|20240715|15:59:52.136395|S|29|7.565|0|29
C|BKD|20240715|15:59:52.154583|S|29|7.565|0|29
C|BKD|20240715|15:59:52.156285|S|29|7.565|0|29
C|BKD|20240715|15:59:52.204229|S|29|7.57|0|29
C|BKD|20240715|15:59:54.496317|S|3|7.56|0|3
C|BKE|20240715|09:41:33.442329|S|9|39.01|0|9
C|BKE|20240715|10:11:58.489364|S|1|39.24|0|1
C|BKE|20240715|11:18:49.102024|S|5|39.07|0|5
C|BKE|20240715|11:26:51.085719|S|24|39.2|0|24
C|BKE|20240715|11:36:06.095438|S|2|39.2|0|2
C|BKE|20240715|11:37:22.103392|S|5|39.21|0|5
C|BKE|20240715|11:54:25.146296|S|2|39.39|0|2
C|BKE|20240715|11:54:49.844877|S|17|39.39|0|17
C|BKE|20240715|11:55:02.115836|S|15|39.41|0|15
C|BKE|20240715|13:22:08.523077|S|2|39|0|2
C|BKE|20240715|13:26:04.537215|S|2|38.99|0|2
C|BKE|20240715|13:26:46.796962|S|1|38.96|0|1
C|BKE|20240715|13:26:51.398004|S|1|38.95|0|1
C|BKE|20240715|13:41:55.453472|S|32|38.88|0|32
C|BKE|20240715|13:41:55.545930|S|24|38.88|0|24
C|BKE|20240715|13:55:05.951566|S|61|38.78|0|61
C|BKE|20240715|14:30:22.550194|S|4|38.87|0|4
C|BKE|20240715|14:31:52.549662|S|2|38.87|0|2
C|BKE|20240715|14:42:15.930090|S|31|38.85|0|31
C|BKE|20240715|15:19:37.978805|S|2|38.81|0|2
C|BKE|20240715|15:19:52.978675|S|2|38.82|0|2
C|BKE|20240715|15:22:03.728368|S|57|38.86|0|57
C|BKE|20240715|15:43:34.814105|S|3|38.67|0|3
C|BKE|20240715|15:43:34.814112|S|16|38.67|0|16
C|BKE|20240715|15:50:25.994536|S|1|38.67|0|1
C|BKE|20240715|15:54:03.151506|S|41|38.63|0|41
C|BKE|20240715|15:58:03.935024|S|100|38.67|0|100
C|BKH|20240715|10:00:56.164932|S|1|57.38|0|1
C|BKH|20240715|10:24:36.536102|S|29|57.32|0|29
C|BKH|20240715|10:52:32.651427|S|8|57.23|0|8
C|BKH|20240715|10:52:32.651478|S|11|57.23|0|11
C|BKH|20240715|11:25:54.708915|S|38|57.36|0|38
C|BKH|20240715|11:25:54.708993|S|38|57.36|0|38
C|BKH|20240715|11:26:33.138427|S|10|57.36|0|10
C|BKH|20240715|11:37:54.879420|S|1|57.29|0|1
C|BKH|20240715|11:43:03.348633|S|2|57.36|0|2
C|BKH|20240715|13:10:15.221161|S|100|57.33|0|100
C|BKH|20240715|14:01:53.519021|S|29|57.32|0|29
C|BKH|20240715|15:59:15.401577|S|100|57.25|0|100
C|BKH|20240715|15:59:16.004752|S|100|57.24|0|100
C|BKH|20240715|15:59:16.475601|S|100|57.24|0|100
C|BKH|20240715|15:59:16.867292|S|100|57.24|0|100
C|BKH|20240715|15:59:16.985523|S|100|57.24|0|100
C|BKH|20240715|15:59:24.618620|S|9|57.21|0|9
C|BKH|20240715|15:59:24.784391|S|3|57.21|0|3
C|BKH|20240715|15:59:31.342656|S|21|57.21|0|21
C|BKH|20240715|15:59:32.032026|S|79|57.21|0|79
C|BKH|20240715|15:59:32.214599|S|100|57.21|0|100
C|BKH|20240715|15:59:32.318890|S|100|57.21|0|100
C|BKH|20240715|15:59:32.671956|S|100|57.21|0|100
C|BKH|20240715|15:59:33.029178|S|100|57.21|0|100
C|BKH|20240715|15:59:38.754209|S|100|57.21|0|100
C|BKH|20240715|15:59:38.825767|S|100|57.2|0|100
C|BKH|20240715|15:59:39.530076|S|100|57.2|0|100
C|BKH|20240715|15:59:43.906420|S|100|57.2|0|100
C|BKH|20240715|15:59:44.561554|S|100|57.2|0|100
C|BKH|20240715|15:59:44.561554|S|100|57.2|0|100
C|BKH|20240715|15:59:45.101813|S|100|57.2|0|100
C|BKH|20240715|15:59:46.079336|S|100|57.2|0|100
C|BKH|20240715|15:59:46.800052|S|100|57.2|0|100
C|BKH|20240715|15:59:47.036239|S|100|57.2|0|100
C|BKH|20240715|15:59:47.125013|S|100|57.2|0|100
C|BKH|20240715|15:59:49.831340|S|2|57.2|0|2
C|BKH|20240715|15:59:57.368892|S|100|57.17|0|100
C|BKH|20240715|15:59:57.942992|S|100|57.17|0|100
C|BKIV|20240715|12:26:41.242231|S|31|33.93|0|31
C|BKKT|20240715|15:56:03.983457|S|24|21.74|0|24
C|BKKT|20240715|15:56:03.983457|S|24|21.75|0|24
C|BKKT|20240715|15:56:03.983981|S|24|21.73|0|24
C|BKLN|20240715|11:08:50.222553|S|100|21.15|0|100
C|BKLN|20240715|11:10:30.207309|S|103|21.15|0|103
C|BKLN|20240715|11:12:42.215570|S|100|21.15|0|100
C|BKLN|20240715|11:18:24.470333|S|397|21.15|0|397
C|BKLN|20240715|11:23:44.125665|S|50|21.15|0|50
C|BKLN|20240715|12:02:03.260531|S|189|21.15|0|189
C|BKLN|20240715|12:43:27.260617|S|100|21.15|0|100
C|BKLN|20240715|12:57:41.040877|S|200|21.15|0|200
C|BKLN|20240715|13:23:31.012574|S|277|21.15|0|277
C|BKLN|20240715|13:23:31.012686|S|1123|21.15|0|1123
C|BKLN|20240715|14:24:23.875622|S|62|21.15|0|62
C|BKLN|20240715|14:24:23.875721|S|638|21.15|0|638
C|BKLN|20240715|14:34:12.457660|S|300|21.15|0|300
C|BKLN|20240715|14:43:28.444539|S|7|21.155|0|7
C|BKLN|20240715|15:47:13.235136|S|43|21.15|0|43
C|BKLN|20240715|15:51:22.686025|S|4357|21.15|0|4357
C|BKLN|20240715|15:52:33.741749|S|353|21.15|0|353
C|BKLN|20240715|15:52:33.801859|S|26|21.15|0|26
C|BKLN|20240715|15:56:32.916679|S|321|21.15|0|321
C|BKLN|20240715|15:56:32.916679|S|1593|21.15|0|1593
C|BKLN|20240715|15:56:32.916785|S|1172|21.15|0|1172
C|BKLN|20240715|15:56:32.916853|S|675|21.15|0|675
C|BKLN|20240715|15:56:32.916919|S|608|21.15|0|608
C|BKNG|20240715|09:57:26.095048|S|1|4028.37|0|1
C|BKNG|20240715|09:57:26.095048|S|1|4028.37|0|1
C|BKNG|20240715|10:02:54.335891|S|7|4032.29|0|7
C|BKNG|20240715|11:09:55.617529|S|1|4071.19|0|1
C|BKNG|20240715|11:49:54.075375|S|18|4077.09|0|18
C|BKNG|20240715|13:55:03.468454|S|100|4068.47|0|100
C|BKNG|20240715|14:30:48.904999|S|4|4084.3|0|4
C|BKNG|20240715|14:30:59.404178|S|5|4083|0|5
C|BKNG|20240715|14:32:31.845144|S|8|4084.37|0|8
C|BKNG|20240715|14:32:41.343746|S|7|4083.98|0|7
C|BKNG|20240715|15:00:26.186289|S|1|4091.81|0|1
C|BKNG|20240715|15:08:34.382433|S|24|4090.12|0|24
C|BKNG|20240715|15:08:34.382433|S|24|4090.81|0|24
C|BKNG|20240715|15:08:34.385150|S|24|4090.79|0|24
C|BKNG|20240715|15:08:34.385150|S|24|4091.2|0|24
C|BKNG|20240715|15:09:51.293978|S|5|4090.73|0|5
C|BKNG|20240715|15:09:51.294221|S|5|4090.94|0|5
C|BKNG|20240715|15:09:51.294230|S|3|4090.94|0|3
C|BKNG|20240715|15:31:52.754626|S|5|4097.07|0|5
C|BKNG|20240715|15:32:32.426666|S|10|4097.99|0|10
C|BKNG|20240715|15:42:03.240877|S|7|4099.3|0|7
C|BKNG|20240715|15:50:19.439522|S|1|4095.77|0|1
C|BKNG|20240715|15:50:26.065478|S|1|4095.64|0|1
C|BKR|20240715|09:50:38.468008|S|1|34.92|0|1
C|BKR|20240715|09:57:34.947847|S|1|35.01|0|1
C|BKR|20240715|10:17:46.968616|S|1|35.25|0|1
C|BKR|20240715|10:18:24.148123|S|100|35.235|0|100
C|BKR|20240715|10:18:26.163739|S|100|35.235|0|100
C|BKR|20240715|10:35:35.940447|S|20|35.285|0|20
C|BKR|20240715|10:35:35.940459|S|20|35.28|0|20
C|BKR|20240715|10:35:35.940459|S|80|35.285|0|80
C|BKR|20240715|10:47:15.182737|S|92|35.31|0|92
C|BKR|20240715|10:48:12.002795|S|2|35.33|0|2
C|BKR|20240715|10:51:28.321701|S|2|35.39|0|2
C|BKR|20240715|11:12:58.995812|S|80|35.725|0|80
C|BKR|20240715|11:12:58.995840|S|20|35.725|0|20
C|BKR|20240715|11:14:34.876000|S|4|35.71|0|4
C|BKR|20240715|11:50:17.997251|S|100|35.905|0|100
C|BKR|20240715|12:03:09.575383|S|100|36|0|100
C|BKR|20240715|12:08:16.874176|S|100|35.965|0|100
C|BKR|20240715|12:14:22.560044|S|300|35.98|0|300
C|BKR|20240715|12:29:42.479976|S|100|36.03|0|100
C|BKR|20240715|12:29:42.493875|S|100|36.025|0|100
C|BKR|20240715|12:31:44.934258|S|100|36.03|0|100
C|BKR|20240715|12:40:07.588303|S|100|36.07|0|100
C|BKR|20240715|12:43:47.826250|S|100|36.03|0|100
C|BKR|20240715|13:00:49.696060|S|4|35.95|0|4
C|BKR|20240715|13:00:49.696070|S|4|35.95|0|4
C|BKR|20240715|13:04:57.771494|S|100|35.95|0|100
C|BKR|20240715|13:07:00.281273|S|200|35.97|0|200
C|BKR|20240715|13:07:00.281529|S|100|35.97|0|100
C|BKR|20240715|13:07:00.281873|S|21|35.97|0|21
C|BKR|20240715|13:07:00.282059|S|100|35.96|0|100
C|BKR|20240715|13:07:30.053544|S|100|35.98|0|100
C|BKR|20240715|13:14:20.185039|S|200|35.91|0|200
C|BKR|20240715|13:15:24.604986|S|200|35.92|0|200
C|BKR|20240715|13:16:54.409744|S|100|35.935|0|100
C|BKR|20240715|13:16:54.409745|S|100|35.93|0|100
C|BKR|20240715|13:16:54.409745|S|100|35.93|0|100
C|BKR|20240715|13:16:54.409755|S|100|35.93|0|100
C|BKR|20240715|13:18:49.833745|S|2|35.9|0|2
C|BKR|20240715|13:18:49.833791|S|98|35.9|0|98
C|BKR|20240715|13:19:05.285960|S|37|35.89|0|37
C|BKR|20240715|13:19:05.286008|S|1|35.89|0|1
C|BKR|20240715|13:19:05.286022|S|62|35.89|0|62
C|BKR|20240715|13:25:19.314851|S|100|35.91|0|100
C|BKR|20240715|13:34:45.411226|S|100|35.85|0|100
C|BKR|20240715|13:37:29.477375|S|200|35.87|0|200
C|BKR|20240715|13:37:45.866312|S|4|35.85|0|4
C|BKR|20240715|13:37:45.950496|S|2|35.85|0|2
C|BKR|20240715|13:37:45.950496|S|196|35.85|0|196
C|BKR|20240715|13:44:09.832169|S|100|35.86|0|100
C|BKR|20240715|14:11:21.156741|S|85|35.865|0|85
C|BKR|20240715|14:11:21.156769|S|11|35.865|0|11
C|BKR|20240715|14:28:06.832816|S|4|35.96|0|4
C|BKR|20240715|14:37:03.864712|S|38|36.08|0|38
C|BKR|20240715|14:37:03.864712|S|100|36.08|0|100
C|BKR|20240715|14:37:07.323860|S|100|36.08|0|100
C|BKR|20240715|14:37:07.323860|S|62|36.08|0|62
C|BKR|20240715|14:42:13.664343|S|90|36.12|0|90
C|BKR|20240715|14:42:13.664343|S|100|36.12|0|100
C|BKR|20240715|14:52:00.744392|S|300|36.11|0|300
C|BKR|20240715|14:52:00.744392|S|100|36.11|0|100
C|BKR|20240715|14:57:49.271928|S|100|36.08|0|100
C|BKR|20240715|14:59:02.264854|S|18|36.07|0|18
C|BKR|20240715|14:59:02.315413|S|482|36.07|0|482
C|BKR|20240715|15:00:59.293867|S|349|36.06|0|349
C|BKR|20240715|15:00:59.294666|S|51|36.06|0|51
C|BKR|20240715|15:01:59.983231|S|200|36.07|0|200
C|BKR|20240715|15:03:06.859168|S|82|36.07|0|82
C|BKR|20240715|15:03:06.859631|S|218|36.07|0|218
C|BKR|20240715|15:08:40.908755|S|100|36.08|0|100
C|BKR|20240715|15:08:45.289856|S|200|36.08|0|200
C|BKR|20240715|15:11:47.719958|S|200|36.1|0|200
C|BKR|20240715|15:13:13.071359|S|55|36.1|0|55
C|BKR|20240715|15:13:40.785749|S|40|36.11|0|40
C|BKR|20240715|15:13:44.507036|S|100|36.11|0|100
C|BKR|20240715|15:13:54.308061|S|100|36.1|0|100
C|BKR|20240715|15:14:07.821590|S|51|36.11|0|51
C|BKR|20240715|15:14:13.402445|S|100|36.1|0|100
C|BKR|20240715|15:14:22.257164|S|100|36.1|0|100
C|BKR|20240715|15:14:37.275816|S|100|36.095|0|100
C|BKR|20240715|15:15:46.094906|S|90|36.11|0|90
C|BKR|20240715|15:15:58.370000|S|100|36.11|0|100
C|BKR|20240715|15:16:28.925952|S|61|36.12|0|61
C|BKR|20240715|15:16:28.926271|S|39|36.12|0|39
C|BKR|20240715|15:16:28.926326|S|61|36.12|0|61
C|BKR|20240715|15:18:29.753240|S|100|36.12|0|100
C|BKR|20240715|15:18:39.140033|S|100|36.12|0|100
C|BKR|20240715|15:19:07.774856|S|200|36.11|0|200
C|BKR|20240715|15:19:38.979611|S|100|36.1|0|100
C|BKR|20240715|15:19:38.979611|S|2|36.1|0|2
C|BKR|20240715|15:22:25.231851|S|100|36.18|0|100
C|BKR|20240715|15:23:26.512354|S|2|36.19|0|2
C|BKR|20240715|15:23:29.616825|S|100|36.2|0|100
C|BKR|20240715|15:24:18.472956|S|100|36.2|0|100
C|BKR|20240715|15:24:18.531810|S|100|36.19|0|100
C|BKR|20240715|15:24:18.532088|S|8|36.19|0|8
C|BKR|20240715|15:24:18.532110|S|55|36.19|0|55
C|BKR|20240715|15:24:18.532123|S|37|36.19|0|37
C|BKR|20240715|15:24:28.113963|S|60|36.15|0|60
C|BKR|20240715|15:24:45.842230|S|2|36.13|0|2
C|BKR|20240715|15:25:09.402472|S|11|36.15|0|11
C|BKR|20240715|15:25:15.031370|S|36|36.17|0|36
C|BKR|20240715|15:28:34.511902|S|2|36.15|0|2
C|BKR|20240715|15:28:55.878291|S|109|36.095|0|109
C|BKR|20240715|15:29:18.565270|S|140|36.09|0|140
C|BKR|20240715|15:29:18.565459|S|260|36.09|0|260
C|BKR|20240715|15:29:47.269558|S|100|36.1|0|100
C|BKR|20240715|15:30:04.423487|S|100|36.08|0|100
C|BKR|20240715|15:32:45.348449|S|18|36|0|18
C|BKR|20240715|15:32:45.348457|S|15|36|0|15
C|BKR|20240715|15:32:47.147175|S|19|36|0|19
C|BKR|20240715|15:32:47.147223|S|48|36|0|48
C|BKR|20240715|15:32:47.147223|S|1|36|0|1
C|BKR|20240715|15:33:38.443048|S|8|36.04|0|8
C|BKR|20240715|15:37:26.494906|S|5|36.03|0|5
C|BKR|20240715|15:38:29.694370|S|5|36.01|0|5
C|BKR|20240715|15:40:07.979150|S|5|35.98|0|5
C|BKR|20240715|15:40:07.979150|S|2|35.98|0|2
C|BKR|20240715|15:40:07.979422|S|21|35.99|0|21
C|BKR|20240715|15:40:07.979429|S|14|35.99|0|14
C|BKR|20240715|15:40:07.979439|S|65|35.99|0|65
C|BKR|20240715|15:40:07.979509|S|8|35.99|0|8
C|BKR|20240715|15:40:07.979511|S|92|35.99|0|92
C|BKR|20240715|15:41:20.245217|S|77|35.98|0|77
C|BKR|20240715|15:42:49.640792|S|100|35.96|0|100
C|BKR|20240715|15:43:18.070082|S|2|35.94|0|2
C|BKR|20240715|15:43:26.155397|S|2|35.94|0|2
C|BKR|20240715|15:43:26.769465|S|126|35.955|0|126
C|BKR|20240715|15:43:32.449006|S|100|35.93|0|100
C|BKR|20240715|15:43:32.459852|S|18|35.93|0|18
C|BKR|20240715|15:43:42.040001|S|99|35.93|0|99
C|BKR|20240715|15:44:05.481456|S|100|35.935|0|100
C|BKR|20240715|15:45:02.204258|S|70|35.88|0|70
C|BKR|20240715|15:45:05.561510|S|100|35.88|0|100
C|BKR|20240715|15:45:05.571630|S|100|35.88|0|100
C|BKR|20240715|15:45:23.688084|S|100|35.88|0|100
C|BKR|20240715|15:45:23.688084|S|100|35.88|0|100
C|BKR|20240715|15:48:05.423644|S|1|35.86|0|1
C|BKR|20240715|15:48:18.994431|S|100|35.87|0|100
C|BKR|20240715|15:48:19.448472|S|100|35.87|0|100
C|BKR|20240715|15:48:41.569681|S|100|35.89|0|100
C|BKR|20240715|15:48:48.972129|S|100|35.89|0|100
C|BKR|20240715|15:48:53.857996|S|48|35.9|0|48
C|BKR|20240715|15:48:53.857996|S|52|35.9|0|52
C|BKR|20240715|15:48:53.859295|S|47|35.9|0|47
C|BKR|20240715|15:49:48.512881|S|100|35.9|0|100
C|BKR|20240715|15:50:02.069627|S|79|35.86|0|79
C|BKR|20240715|15:51:03.214530|S|57|35.85|0|57
C|BKR|20240715|15:51:03.214530|S|43|35.85|0|43
C|BKR|20240715|15:51:33.477484|S|51|35.82|0|51
C|BKR|20240715|15:51:33.477484|S|49|35.82|0|49
C|BKR|20240715|15:51:59.932310|S|100|35.8|0|100
C|BKR|20240715|15:52:01.830209|S|100|35.79|0|100
C|BKR|20240715|15:52:04.554522|S|100|35.79|0|100
C|BKR|20240715|15:52:14.112176|S|70|35.78|0|70
C|BKR|20240715|15:52:21.123567|S|100|35.75|0|100
C|BKR|20240715|15:52:25.647730|S|100|35.73|0|100
C|BKR|20240715|15:52:26.582535|S|20|35.74|0|20
C|BKR|20240715|15:52:27.791524|S|80|35.74|0|80
C|BKR|20240715|15:52:58.234128|S|92|35.74|0|92
C|BKR|20240715|15:52:58.526766|S|8|35.74|0|8
C|BKR|20240715|15:52:58.526766|S|92|35.74|0|92
C|BKR|20240715|15:53:05.235720|S|100|35.715|0|100
C|BKR|20240715|15:53:05.236423|S|100|35.72|0|100
C|BKR|20240715|15:53:06.189842|S|100|35.72|0|100
C|BKR|20240715|15:53:06.190432|S|100|35.72|0|100
C|BKR|20240715|15:53:06.681742|S|100|35.72|0|100
C|BKR|20240715|15:53:09.345679|S|100|35.72|0|100
C|BKR|20240715|15:53:30.548505|S|5|35.74|0|5
C|BKR|20240715|15:53:38.378299|S|100|35.74|0|100
C|BKR|20240715|15:54:06.385982|S|89|35.72|0|89
C|BKR|20240715|15:54:14.752940|S|75|35.72|0|75
C|BKR|20240715|15:54:16.563033|S|100|35.72|0|100
C|BKR|20240715|15:54:34.444143|S|100|35.74|0|100
C|BKR|20240715|15:54:34.444708|S|100|35.74|0|100
C|BKR|20240715|15:54:34.447985|S|14|35.74|0|14
C|BKR|20240715|15:54:40.053499|S|100|35.74|0|100
C|BKR|20240715|15:54:47.233506|S|100|35.73|0|100
C|BKR|20240715|15:54:49.170721|S|100|35.73|0|100
C|BKR|20240715|15:54:53.024875|S|100|35.73|0|100
C|BKR|20240715|15:55:00.078943|S|18|35.72|0|18
C|BKR|20240715|15:55:04.365565|S|79|35.7|0|79
C|BKR|20240715|15:55:05.678428|S|79|35.7|0|79
C|BKR|20240715|15:55:06.536359|S|79|35.7|0|79
C|BKR|20240715|15:55:07.449109|S|79|35.7|0|79
C|BKR|20240715|15:55:07.541761|S|79|35.7|0|79
C|BKR|20240715|15:55:14.113961|S|89|35.69|0|89
C|BKR|20240715|15:55:15.772362|S|100|35.69|0|100
C|BKR|20240715|15:55:16.258772|S|100|35.69|0|100
C|BKR|20240715|15:55:18.031616|S|100|35.69|0|100
C|BKR|20240715|15:55:18.581145|S|100|35.69|0|100
C|BKR|20240715|15:55:19.250930|S|100|35.69|0|100
C|BKR|20240715|15:55:20.152953|S|100|35.69|0|100
C|BKR|20240715|15:55:20.165240|S|100|35.69|0|100
C|BKR|20240715|15:55:20.534119|S|100|35.69|0|100
C|BKR|20240715|15:55:42.123080|S|100|35.7|0|100
C|BKR|20240715|15:55:42.123723|S|100|35.7|0|100
C|BKR|20240715|15:55:43.707741|S|100|35.7|0|100
C|BKR|20240715|15:55:44.331542|S|100|35.7|0|100
C|BKR|20240715|15:55:44.849448|S|100|35.7|0|100
C|BKR|20240715|15:56:17.285761|S|99|35.68|0|99
C|BKR|20240715|15:56:40.220652|S|100|35.7|0|100
C|BKR|20240715|15:56:40.224286|S|100|35.7|0|100
C|BKR|20240715|15:56:40.233234|S|100|35.7|0|100
C|BKR|20240715|15:56:40.291427|S|100|35.7|0|100
C|BKR|20240715|15:56:40.354492|S|100|35.7|0|100
C|BKR|20240715|15:56:40.363322|S|100|35.7|0|100
C|BKR|20240715|15:56:40.363947|S|100|35.7|0|100
C|BKR|20240715|15:56:40.643111|S|100|35.7|0|100
C|BKR|20240715|15:56:42.058282|S|100|35.7|0|100
C|BKR|20240715|15:56:43.872698|S|100|35.7|0|100
C|BKR|20240715|15:56:47.096420|S|97|35.7|0|97
C|BKR|20240715|15:56:48.046929|S|100|35.7|0|100
C|BKR|20240715|15:56:54.548954|S|8|35.71|0|8
C|BKR|20240715|15:57:24.766497|S|100|35.69|0|100
C|BKR|20240715|15:57:24.779613|S|100|35.69|0|100
C|BKR|20240715|15:57:24.791179|S|100|35.69|0|100
C|BKR|20240715|15:57:24.791342|S|100|35.69|0|100
C|BKR|20240715|15:57:24.831767|S|75|35.69|0|75
C|BKR|20240715|15:57:57.225047|S|13|35.65|0|13
C|BKR|20240715|15:57:58.667028|S|100|35.635|0|100
C|BKR|20240715|15:57:58.766946|S|2|35.64|0|2
C|BKR|20240715|15:57:58.766946|S|98|35.635|0|98
C|BKR|20240715|15:57:59.193645|S|98|35.64|0|98
C|BKR|20240715|15:57:59.193920|S|100|35.64|0|100
C|BKR|20240715|15:57:59.208307|S|100|35.65|0|100
C|BKR|20240715|15:57:59.342374|S|100|35.65|0|100
C|BKR|20240715|15:58:03.515453|S|100|35.64|0|100
C|BKR|20240715|15:58:03.617717|S|100|35.64|0|100
C|BKR|20240715|15:58:03.621726|S|100|35.64|0|100
C|BKR|20240715|15:58:03.624757|S|100|35.64|0|100
C|BKR|20240715|15:58:03.721187|S|100|35.64|0|100
C|BKR|20240715|15:58:04.214889|S|55|35.64|0|55
C|BKR|20240715|15:58:04.254678|S|45|35.64|0|45
C|BKR|20240715|15:58:04.254678|S|55|35.64|0|55
C|BKR|20240715|15:58:04.344587|S|45|35.64|0|45
C|BKR|20240715|15:58:04.344587|S|55|35.64|0|55
C|BKR|20240715|15:58:04.364888|S|55|35.64|0|55
C|BKR|20240715|15:58:04.364888|S|45|35.64|0|45
C|BKR|20240715|15:58:04.624481|S|100|35.64|0|100
C|BKR|20240715|15:58:05.190085|S|100|35.64|0|100
C|BKR|20240715|15:58:05.679044|S|100|35.64|0|100
C|BKR|20240715|15:58:06.053227|S|100|35.64|0|100
C|BKR|20240715|15:58:06.059082|S|100|35.64|0|100
C|BKR|20240715|15:58:06.098959|S|18|35.64|0|18
C|BKR|20240715|15:58:06.678551|S|92|35.65|0|92
C|BKR|20240715|15:58:17.742113|S|38|35.65|0|38
C|BKR|20240715|15:58:20.714074|S|1|35.66|0|1
C|BKR|20240715|15:58:39.457836|S|1|35.66|0|1
C|BKR|20240715|15:58:41.185188|S|199|35.66|0|199
C|BKR|20240715|15:58:51.485625|S|1|35.67|0|1
C|BKR|20240715|15:58:57.583573|S|1|35.67|0|1
C|BKR|20240715|15:58:58.047561|S|1|35.66|0|1
C|BKR|20240715|15:59:00.865714|S|100|35.67|0|100
C|BKR|20240715|15:59:14.755508|S|30|35.67|0|30
C|BKR|20240715|15:59:27.593571|S|1|35.67|0|1
C|BKR|20240715|15:59:30.182941|S|2|35.67|0|2
C|BKR|20240715|15:59:33.210678|S|34|35.67|0|34
C|BKR|20240715|15:59:34.481095|S|1|35.67|0|1
C|BKR|20240715|15:59:34.620033|S|18|35.67|0|18
C|BKR|20240715|15:59:34.620034|S|21|35.67|0|21
C|BKR|20240715|15:59:36.007073|S|100|35.66|0|100
C|BKR|20240715|15:59:36.362304|S|91|35.66|0|91
C|BKR|20240715|15:59:44.902579|S|100|35.665|0|100
C|BKR|20240715|15:59:48.432997|S|21|35.69|0|21
C|BKR|20240715|15:59:50.538601|S|100|35.69|0|100
C|BKR|20240715|15:59:50.616261|S|40|35.68|0|40
C|BKR|20240715|15:59:51.014458|S|40|35.68|0|40
C|BKR|20240715|15:59:51.014458|S|60|35.68|0|60
C|BKR|20240715|15:59:51.082805|S|82|35.68|0|82
C|BKSY|20240715|15:55:00.016349|S|18|1.12|0|18
C|BKSY|20240715|15:55:11.164030|S|487|1.12|0|487
C|BKSY|20240715|15:56:20.040355|S|46|1.12|0|46
C|BKSY|20240715|15:57:35.504220|S|254|1.12|0|254
C|BKSY|20240715|15:59:32.709634|S|100|1.1|0|100
C|BKSY|20240715|15:59:32.709718|S|14|1.1|0|14
C|BKU|20240715|09:31:08.962194|S|1|32.47|0|1
C|BKU|20240715|09:53:43.625987|S|200|32.45|0|200
C|BKU|20240715|09:53:43.625994|S|100|32.45|0|100
C|BKU|20240715|09:53:43.626509|S|100|32.45|0|100
C|BKU|20240715|09:53:43.626509|S|100|32.45|0|100
C|BKU|20240715|09:53:43.626902|S|200|32.45|0|200
C|BKU|20240715|09:53:43.627212|S|200|32.45|0|200
C|BKU|20240715|12:04:21.200314|S|7|33.18|0|7
C|BKU|20240715|12:09:22.661937|S|50|33.16|0|50
C|BKU|20240715|12:09:35.729642|S|8|33.16|0|8
C|BKU|20240715|12:13:09.456130|S|100|33.16|0|100
C|BKU|20240715|12:19:45.843922|S|136|33.2|0|136
C|BKU|20240715|12:19:58.881729|S|200|33.1|0|200
C|BKU|20240715|12:28:20.553563|S|163|33.22|0|163
C|BKU|20240715|12:28:20.553631|S|100|33.22|0|100
C|BKU|20240715|14:48:00.441290|S|49|32.95|0|49
C|BKU|20240715|14:49:39.328251|E|8|32.91|0|8
C|BKU|20240715|15:54:00.023966|S|38|32.74|0|38
C|BKU|20240715|15:59:06.673238|S|100|32.77|0|100
C|BKU|20240715|15:59:32.671544|S|100|32.805|0|100
C|BKU|20240715|15:59:32.672250|S|100|32.81|0|100
C|BKU|20240715|15:59:33.046285|S|100|32.805|0|100
C|BKU|20240715|15:59:33.578075|S|100|32.805|0|100
C|BKU|20240715|15:59:34.745211|S|6|32.805|0|6
C|BKU|20240715|15:59:44.041382|S|37|32.78|0|37
C|BKU|20240715|15:59:44.054834|S|63|32.78|0|63
C|BKU|20240715|15:59:44.098051|S|100|32.78|0|100
C|BKU|20240715|15:59:44.152742|S|100|32.78|0|100
C|BKU|20240715|15:59:44.253840|S|100|32.78|0|100
C|BKU|20240715|15:59:44.308882|S|100|32.78|0|100
C|BKU|20240715|15:59:44.443280|S|100|32.78|0|100
C|BKU|20240715|15:59:44.547634|S|22|32.78|0|22
C|BKU|20240715|15:59:44.548206|S|6|32.78|0|6
C|BKU|20240715|15:59:45.061551|S|72|32.78|0|72
C|BKU|20240715|15:59:45.084025|S|100|32.78|0|100
C|BKU|20240715|15:59:46.575117|S|100|32.78|0|100
C|BKU|20240715|15:59:46.809577|S|100|32.78|0|100
C|BKU|20240715|15:59:46.949995|S|100|32.78|0|100
C|BKU|20240715|15:59:47.125157|S|100|32.78|0|100
C|BKU|20240715|15:59:48.519482|S|100|32.78|0|100
C|BKU|20240715|15:59:49.126995|S|100|32.78|0|100
C|BKU|20240715|15:59:49.138592|S|100|32.78|0|100
C|BKU|20240715|15:59:49.381473|S|100|32.78|0|100
C|BKU|20240715|15:59:49.391758|S|100|32.78|0|100
C|BL|20240715|11:03:47.020071|S|100|48.33|0|100
C|BL|20240715|11:33:19.888731|S|1|48.4|0|1
C|BL|20240715|11:33:29.470625|S|1|48.41|0|1
C|BL|20240715|12:28:17.922655|S|19|48.41|0|19
C|BL|20240715|12:28:17.922655|S|7|48.41|0|7
C|BL|20240715|12:28:53.172698|S|14|48.41|0|14
C|BL|20240715|12:29:15.160427|S|3|48.41|0|3
C|BL|20240715|12:30:42.895712|S|3|48.41|0|3
C|BL|20240715|12:30:53.713607|S|14|48.41|0|14
C|BL|20240715|12:30:53.713706|S|1|48.41|0|1
C|BL|20240715|12:30:53.713706|S|2|48.41|0|2
C|BL|20240715|12:30:53.713706|S|98|48.41|0|98
C|BL|20240715|13:08:51.048328|S|1|48.2|0|1
C|BL|20240715|13:08:51.048390|S|5|48.2|0|5
C|BL|20240715|13:28:08.013283|S|100|48.21|0|100
C|BL|20240715|13:28:10.119510|S|100|48.11|0|100
C|BL|20240715|15:51:47.825595|S|26|47.94|0|26
C|BL|20240715|15:54:10.285091|S|100|48|0|100
C|BL|20240715|15:54:10.626420|S|33|48|0|33
C|BLBD|20240715|15:31:43.835424|S|5|50.74|0|5
C|BLBD|20240715|15:32:16.318598|S|95|50.74|0|95
C|BLBD|20240715|15:32:17.243925|S|1|50.77|0|1
C|BLCN|20240715|15:56:18.443806|S|2|27.45|0|2
C|BLCO|20240715|13:44:28.245591|S|1|15.78|0|1
C|BLCO|20240715|13:44:34.992466|S|136|15.78|0|136
C|BLCO|20240715|13:44:34.992474|S|10|15.78|0|10
C|BLCO|20240715|15:38:22.446064|S|114|15.86|0|114
C|BLD|20240715|09:53:45.905211|S|4|437.22|0|4
C|BLD|20240715|09:53:58.766120|S|4|437.26|0|4
C|BLD|20240715|09:53:58.766218|S|2|437.26|0|2
C|BLD|20240715|09:53:58.767329|S|1|437.3|0|1
C|BLD|20240715|09:54:07.302597|S|3|437.29|0|3
C|BLD|20240715|09:54:07.303529|S|1|437.3|0|1
C|BLD|20240715|09:54:07.306176|S|2|437.3|0|2
C|BLD|20240715|09:54:07.306799|S|1|437.3|0|1
C|BLD|20240715|09:54:07.395707|S|3|437.3|0|3
C|BLD|20240715|09:54:07.396537|S|7|437.83|0|7
C|BLD|20240715|09:54:07.396537|S|4|437.83|0|4
C|BLD|20240715|09:54:07.396537|S|4|437.83|0|4
C|BLD|20240715|09:54:11.324696|S|2|437.82|0|2
C|BLD|20240715|09:54:11.325265|S|1|437.83|0|1
C|BLD|20240715|09:58:48.406257|S|1|435.78|0|1
C|BLD|20240715|10:25:08.957412|S|3|437.44|0|3
C|BLD|20240715|11:42:44.767256|S|7|440.62|0|7
C|BLD|20240715|12:04:52.206881|S|11|442.43|0|11
C|BLD|20240715|15:19:22.224237|S|1|438.12|0|1
C|BLD|20240715|15:22:26.725188|S|60|438|0|60
C|BLD|20240715|15:22:35.872109|S|2|437.87|0|2
C|BLD|20240715|15:24:35.934979|S|25|437.94|0|25
C|BLD|20240715|15:24:35.934979|S|10|437.93|0|10
C|BLD|20240715|15:24:35.934980|S|10|437.93|0|10
C|BLD|20240715|15:59:34.355679|S|20|437.29|0|20
C|BLD|20240715|15:59:42.266739|S|50|437.44|0|50
C|BLD|20240715|15:59:46.547615|S|17|437.55|0|17
C|BLDE|20240715|14:26:04.374356|S|100|3.48|0|100
C|BLDE|20240715|15:21:26.880567|S|100|3.49|0|100
C|BLDE|20240715|15:21:26.893640|S|100|3.49|0|100
C|BLDE|20240715|15:43:16.393053|S|100|3.5|0|100
C|BLDE|20240715|15:46:06.092216|S|77|3.48|0|77
C|BLDE|20240715|15:46:06.217593|S|100|3.48|0|100
C|BLDE|20240715|15:46:11.658484|S|100|3.48|0|100
C|BLDE|20240715|15:54:30.283014|S|50|3.48|0|50
C|BLDE|20240715|15:54:45.116324|S|100|3.49|0|100
C|BLDE|20240715|15:56:32.697521|S|67|3.48|0|67
C|BLDE|20240715|15:56:32.697536|S|33|3.48|0|33
C|BLDE|20240715|15:58:12.046033|S|5|3.47|0|5
C|BLDE|20240715|15:58:12.046034|S|20|3.47|0|20
C|BLDE|20240715|15:58:12.046034|S|10|3.47|0|10
C|BLDE|20240715|15:58:12.517234|S|100|3.48|0|100
C|BLDE|20240715|15:58:12.558494|S|100|3.48|0|100
C|BLDE|20240715|15:58:12.918391|S|100|3.48|0|100
C|BLDE|20240715|15:59:02.905649|S|10|3.47|0|10
C|BLDE|20240715|15:59:47.124934|S|100|3.48|0|100
C|BLDE|20240715|15:59:47.125663|S|100|3.48|0|100
C|BLDP|20240715|09:34:27.310756|S|22|2.565|0|22
C|BLDP|20240715|09:35:01.788246|S|1|2.57|0|1
C|BLDP|20240715|09:38:03.943211|S|100|2.57|0|100
C|BLDP|20240715|09:38:09.146698|S|100|2.57|0|100
C|BLDP|20240715|09:38:09.146698|S|100|2.575|0|100
C|BLDP|20240715|09:38:21.218534|S|285|2.56|0|285
C|BLDP|20240715|09:42:01.586810|E|25|2.55|0|25
C|BLDP|20240715|09:53:38.702568|S|161|2.53|0|161
C|BLDP|20240715|09:53:38.709524|S|100|2.54|0|100
C|BLDP|20240715|09:54:48.824244|S|161|2.53|0|161
C|BLDP|20240715|09:54:48.824244|S|24|2.53|0|24
C|BLDP|20240715|10:00:02.614848|S|110|2.52|0|110
C|BLDP|20240715|10:05:30.504261|S|112|2.52|0|112
C|BLDP|20240715|10:19:07.470221|S|1400|2.53|0|1400
C|BLDP|20240715|10:24:37.034647|S|700|2.515|0|700
C|BLDP|20240715|10:27:19.966414|S|14|2.5|0|14
C|BLDP|20240715|10:36:15.362399|S|10|2.5|0|10
C|BLDP|20240715|10:37:29.822017|S|153|2.49|0|153
C|BLDP|20240715|10:37:29.822017|S|100|2.49|0|100
C|BLDP|20240715|10:50:02.628103|S|100|2.5|0|100
C|BLDP|20240715|10:52:00.902321|S|100|2.5|0|100
C|BLDP|20240715|10:52:00.902922|S|100|2.5|0|100
C|BLDP|20240715|10:52:00.903217|S|100|2.5|0|100
C|BLDP|20240715|10:52:00.903365|S|100|2.5|0|100
C|BLDP|20240715|10:52:00.903365|S|400|2.5|0|400
C|BLDP|20240715|10:52:00.903507|S|100|2.5|0|100
C|BLDP|20240715|11:01:03.601834|S|100|2.51|0|100
C|BLDP|20240715|11:10:53.210760|S|100|2.5|0|100
C|BLDP|20240715|11:10:53.210760|S|24|2.5|0|24
C|BLDP|20240715|11:11:19.676302|S|100|2.5|0|100
C|BLDP|20240715|11:14:05.085966|S|100|2.5|0|100
C|BLDP|20240715|11:17:57.259431|S|100|2.5|0|100
C|BLDP|20240715|11:17:57.259431|S|100|2.5|0|100
C|BLDP|20240715|11:18:53.113132|S|1207|2.505|0|1207
C|BLDP|20240715|11:25:14.975180|S|100|2.51|0|100
C|BLDP|20240715|11:32:01.531145|S|10|2.51|0|10
C|BLDP|20240715|11:34:52.834724|S|100|2.51|0|100
C|BLDP|20240715|11:34:52.834724|S|200|2.51|0|200
C|BLDP|20240715|11:35:00.953492|S|131|2.52|0|131
C|BLDP|20240715|11:37:39.515642|S|48|2.53|0|48
C|BLDP|20240715|11:37:39.515653|S|52|2.53|0|52
C|BLDP|20240715|11:37:39.515653|S|100|2.53|0|100
C|BLDP|20240715|11:48:50.154164|S|100|2.54|0|100
C|BLDP|20240715|11:48:50.154164|S|100|2.54|0|100
C|BLDP|20240715|11:48:50.154164|S|100|2.54|0|100
C|BLDP|20240715|11:48:50.597958|S|100|2.54|0|100
C|BLDP|20240715|11:50:21.391336|S|33|2.535|0|33
C|BLDP|20240715|11:50:21.693256|S|100|2.54|0|100
C|BLDP|20240715|11:50:21.693256|S|100|2.54|0|100
C|BLDP|20240715|11:50:21.693256|S|100|2.54|0|100
C|BLDP|20240715|11:50:21.693258|S|100|2.54|0|100
C|BLDP|20240715|11:52:15.726287|S|258|2.53|0|258
C|BLDP|20240715|11:53:13.031362|S|100|2.53|0|100
C|BLDP|20240715|11:53:13.038059|S|200|2.53|0|200
C|BLDP|20240715|11:53:15.264579|S|100|2.53|0|100
C|BLDP|20240715|12:03:40.315240|S|36|2.5|0|36
C|BLDP|20240715|12:06:24.697961|S|24|2.5|0|24
C|BLDP|20240715|12:13:08.212012|S|6|2.5|0|6
C|BLDP|20240715|12:13:08.212391|S|1|2.5|0|1
C|BLDP|20240715|12:21:15.350755|S|10|2.49|0|10
C|BLDP|20240715|12:22:26.452010|S|100|2.5|0|100
C|BLDP|20240715|12:22:26.452081|S|100|2.5|0|100
C|BLDP|20240715|12:35:02.080442|S|200|2.49|0|200
C|BLDP|20240715|12:35:02.080442|S|100|2.49|0|100
C|BLDP|20240715|12:38:07.831089|S|100|2.51|0|100
C|BLDP|20240715|12:39:19.971289|S|100|2.52|0|100
C|BLDP|20240715|12:39:19.971299|S|100|2.52|0|100
C|BLDP|20240715|12:41:22.940768|S|100|2.52|0|100
C|BLDP|20240715|12:41:24.082490|S|100|2.52|0|100
C|BLDP|20240715|12:44:57.524521|S|100|2.51|0|100
C|BLDP|20240715|12:44:57.524521|S|309|2.51|0|309
C|BLDP|20240715|12:44:57.525181|S|100|2.51|0|100
C|BLDP|20240715|12:44:58.626015|S|100|2.51|0|100
C|BLDP|20240715|12:44:58.626015|S|100|2.51|0|100
C|BLDP|20240715|12:44:58.626015|S|300|2.51|0|300
C|BLDP|20240715|12:44:58.626623|S|100|2.51|0|100
C|BLDP|20240715|12:44:58.626623|S|300|2.51|0|300
C|BLDP|20240715|12:44:58.627215|S|100|2.51|0|100
C|BLDP|20240715|12:44:58.627801|S|100|2.51|0|100
C|BLDP|20240715|12:45:15.243734|S|537|2.51|0|537
C|BLDP|20240715|12:50:18.131134|S|200|2.52|0|200
C|BLDP|20240715|12:50:47.670823|S|10|2.51|0|10
C|BLDP|20240715|12:52:03.259556|S|100|2.51|0|100
C|BLDP|20240715|12:52:23.035943|S|100|2.51|0|100
C|BLDP|20240715|12:53:14.554644|S|100|2.51|0|100
C|BLDP|20240715|12:53:14.555247|S|100|2.51|0|100
C|BLDP|20240715|12:54:56.841238|S|100|2.51|0|100
C|BLDP|20240715|12:55:05.813623|S|100|2.52|0|100
C|BLDP|20240715|12:55:06.137296|S|100|2.52|0|100
C|BLDP|20240715|12:55:06.137296|S|100|2.52|0|100
C|BLDP|20240715|12:55:59.667342|S|100|2.51|0|100
C|BLDP|20240715|12:57:41.099456|S|100|2.51|0|100
C|BLDP|20240715|12:57:41.099457|S|10|2.51|0|10
C|BLDP|20240715|12:57:41.125341|S|100|2.51|0|100
C|BLDP|20240715|12:57:41.125935|S|100|2.51|0|100
C|BLDP|20240715|12:57:41.631546|S|100|2.51|0|100
C|BLDP|20240715|12:57:44.725236|S|100|2.51|0|100
C|BLDP|20240715|12:57:44.725883|S|100|2.51|0|100
C|BLDP|20240715|12:58:44.793183|S|300|2.51|0|300
C|BLDP|20240715|12:58:44.793183|S|100|2.51|0|100
C|BLDP|20240715|12:58:48.688572|S|100|2.51|0|100
C|BLDP|20240715|12:58:48.689174|S|100|2.51|0|100
C|BLDP|20240715|12:58:53.020589|S|100|2.51|0|100
C|BLDP|20240715|12:58:53.021189|S|100|2.51|0|100
C|BLDP|20240715|12:58:53.286659|S|100|2.51|0|100
C|BLDP|20240715|12:58:53.287256|S|100|2.51|0|100
C|BLDP|20240715|12:58:53.287844|S|100|2.51|0|100
C|BLDP|20240715|12:58:53.641197|S|100|2.51|0|100
C|BLDP|20240715|12:58:53.641797|S|100|2.51|0|100
C|BLDP|20240715|12:58:54.273925|S|38|2.51|0|38
C|BLDP|20240715|12:58:54.274529|S|62|2.51|0|62
C|BLDP|20240715|12:58:54.274529|S|100|2.51|0|100
C|BLDP|20240715|12:58:54.767059|S|100|2.51|0|100
C|BLDP|20240715|12:58:54.767660|S|100|2.51|0|100
C|BLDP|20240715|12:58:54.769719|S|100|2.51|0|100
C|BLDP|20240715|12:58:56.353140|S|100|2.51|0|100
C|BLDP|20240715|12:58:56.353254|S|27|2.51|0|27
C|BLDP|20240715|12:58:56.353603|S|73|2.51|0|73
C|BLDP|20240715|12:58:56.353603|S|27|2.51|0|27
C|BLDP|20240715|12:58:56.454717|S|73|2.51|0|73
C|BLDP|20240715|12:58:56.454717|S|100|2.51|0|100
C|BLDP|20240715|12:58:56.455404|S|100|2.51|0|100
C|BLDP|20240715|13:07:17.862729|S|100|2.5|0|100
C|BLDP|20240715|13:11:27.406994|S|100|2.49|0|100
C|BLDP|20240715|13:11:47.491667|S|300|2.5|0|300
C|BLDP|20240715|13:30:18.412391|S|100|2.5|0|100
C|BLDP|20240715|13:30:18.421903|S|100|2.5|0|100
C|BLDP|20240715|13:30:18.421903|S|100|2.5|0|100
C|BLDP|20240715|13:30:18.423058|S|1|2.49|0|1
C|BLDP|20240715|13:30:21.380528|S|100|2.5|0|100
C|BLDP|20240715|13:30:21.404578|S|100|2.5|0|100
C|BLDP|20240715|14:00:51.583361|S|100|2.49|0|100
C|BLDP|20240715|14:00:53.391594|S|100|2.49|0|100
C|BLDP|20240715|14:14:37.180201|S|400|2.5|0|400
C|BLDP|20240715|14:14:39.087495|S|100|2.5|0|100
C|BLDP|20240715|14:14:39.087495|S|4|2.5|0|4
C|BLDP|20240715|14:21:37.222034|S|155|2.5|0|155
C|BLDP|20240715|14:21:37.222034|S|606|2.5|0|606
C|BLDP|20240715|14:21:37.222484|S|232|2.5|0|232
C|BLDP|20240715|14:21:37.222492|S|68|2.5|0|68
C|BLDP|20240715|14:22:11.932669|S|100|2.5|0|100
C|BLDP|20240715|14:22:22.503641|S|200|2.5|0|200
C|BLDP|20240715|14:22:22.503642|S|100|2.5|0|100
C|BLDP|20240715|14:24:05.400160|S|200|2.51|0|200
C|BLDP|20240715|14:24:16.036132|S|100|2.51|0|100
C|BLDP|20240715|14:40:26.215824|S|100|2.5|0|100
C|BLDP|20240715|14:46:55.068474|S|100|2.5|0|100
C|BLDP|20240715|14:47:49.640258|S|100|2.5|0|100
C|BLDP|20240715|14:52:27.119495|S|100|2.5|0|100
C|BLDP|20240715|14:53:06.803485|S|100|2.49|0|100
C|BLDP|20240715|14:56:24.309658|S|100|2.49|0|100
C|BLDP|20240715|14:56:24.309658|S|100|2.49|0|100
C|BLDP|20240715|14:56:24.310075|S|100|2.49|0|100
C|BLDP|20240715|14:56:24.310075|S|1|2.49|0|1
C|BLDP|20240715|14:56:24.310133|S|100|2.49|0|100
C|BLDP|20240715|14:56:24.310480|S|100|2.49|0|100
C|BLDP|20240715|14:56:24.310521|S|100|2.49|0|100
C|BLDP|20240715|14:56:24.310739|S|100|2.49|0|100
C|BLDP|20240715|14:56:24.310862|S|100|2.49|0|100
C|BLDP|20240715|14:56:24.310905|S|100|2.49|0|100
C|BLDP|20240715|14:56:24.311119|S|100|2.49|0|100
C|BLDP|20240715|14:56:24.311245|S|100|2.49|0|100
C|BLDP|20240715|14:56:24.311287|S|100|2.49|0|100
C|BLDP|20240715|14:56:24.311501|S|99|2.49|0|99
C|BLDP|20240715|14:56:24.316327|S|1|2.49|0|1
C|BLDP|20240715|14:56:24.316327|S|100|2.49|0|100
C|BLDP|20240715|14:56:24.316953|S|100|2.49|0|100
C|BLDP|20240715|14:56:24.319562|S|100|2.49|0|100
C|BLDP|20240715|14:59:47.955831|S|66|2.5|0|66
C|BLDP|20240715|15:00:17.476082|S|100|2.5|0|100
C|BLDP|20240715|15:00:17.476082|S|100|2.5|0|100
C|BLDP|20240715|15:00:17.476082|S|34|2.5|0|34
C|BLDP|20240715|15:00:17.476083|S|100|2.5|0|100
C|BLDP|20240715|15:00:17.476083|S|2|2.5|0|2
C|BLDP|20240715|15:00:17.476083|S|100|2.5|0|100
C|BLDP|20240715|15:00:51.125659|S|100|2.5|0|100
C|BLDP|20240715|15:00:51.125659|S|100|2.5|0|100
C|BLDP|20240715|15:00:51.125660|S|114|2.5|0|114
C|BLDP|20240715|15:00:51.125660|S|100|2.5|0|100
C|BLDP|20240715|15:01:11.858430|S|100|2.5|0|100
C|BLDP|20240715|15:01:11.858431|S|100|2.5|0|100
C|BLDP|20240715|15:01:12.831760|S|100|2.5|0|100
C|BLDP|20240715|15:01:18.727025|S|100|2.5|0|100
C|BLDP|20240715|15:06:32.463668|S|100|2.5|0|100
C|BLDP|20240715|15:08:36.400070|S|300|2.5|0|300
C|BLDP|20240715|15:09:55.288032|S|20|2.5|0|20
C|BLDP|20240715|15:14:07.821599|S|80|2.5|0|80
C|BLDP|20240715|15:14:07.821600|S|100|2.5|0|100
C|BLDP|20240715|15:14:07.821600|S|100|2.5|0|100
C|BLDP|20240715|15:14:07.821601|S|100|2.5|0|100
C|BLDP|20240715|15:14:07.821601|S|3|2.5|0|3
C|BLDP|20240715|15:14:07.821601|S|24|2.5|0|24
C|BLDP|20240715|15:14:07.821601|S|100|2.5|0|100
C|BLDP|20240715|15:14:07.822416|S|100|2.5|0|100
C|BLDP|20240715|15:14:07.842158|S|100|2.5|0|100
C|BLDP|20240715|15:14:07.842951|S|100|2.5|0|100
C|BLDP|20240715|15:14:18.774679|S|100|2.5|0|100
C|BLDP|20240715|15:22:19.831312|S|3300|2.51|0|3300
C|BLDP|20240715|15:22:19.831312|S|100|2.51|0|100
C|BLDP|20240715|15:22:19.831312|S|630|2.51|0|630
C|BLDP|20240715|15:22:19.831313|S|100|2.51|0|100
C|BLDP|20240715|15:22:19.831313|S|100|2.51|0|100
C|BLDP|20240715|15:22:19.831313|S|100|2.51|0|100
C|BLDP|20240715|15:22:19.831313|S|100|2.51|0|100
C|BLDP|20240715|15:22:19.831314|S|300|2.51|0|300
C|BLDP|20240715|15:22:19.831805|S|100|2.51|0|100
C|BLDP|20240715|15:22:19.831886|S|100|2.51|0|100
C|BLDP|20240715|15:22:19.831927|S|332|2.51|0|332
C|BLDP|20240715|15:23:01.831097|S|100|2.52|0|100
C|BLDP|20240715|15:23:05.352070|S|100|2.52|0|100
C|BLDP|20240715|15:23:09.429843|S|713|2.52|0|713
C|BLDP|20240715|15:30:07.908117|S|100|2.53|0|100
C|BLDP|20240715|15:30:07.908117|S|100|2.53|0|100
C|BLDP|20240715|15:30:14.532137|S|100|2.53|0|100
C|BLDP|20240715|15:30:14.532702|S|100|2.53|0|100
C|BLDP|20240715|15:30:26.877101|S|200|2.53|0|200
C|BLDP|20240715|15:30:31.235991|S|100|2.53|0|100
C|BLDP|20240715|15:30:31.235992|S|100|2.53|0|100
C|BLDP|20240715|15:30:31.235992|S|200|2.53|0|200
C|BLDP|20240715|15:30:31.235992|S|100|2.53|0|100
C|BLDP|20240715|15:30:31.236498|S|100|2.53|0|100
C|BLDP|20240715|15:30:56.942500|S|100|2.53|0|100
C|BLDP|20240715|15:30:56.942500|S|100|2.53|0|100
C|BLDP|20240715|15:30:56.942500|S|100|2.53|0|100
C|BLDP|20240715|15:30:56.942501|S|100|2.53|0|100
C|BLDP|20240715|15:32:25.685072|S|100|2.52|0|100
C|BLDP|20240715|15:32:25.685072|S|100|2.52|0|100
C|BLDP|20240715|15:32:57.448160|S|507|2.53|0|507
C|BLDP|20240715|15:32:57.449042|S|122|2.53|0|122
C|BLDP|20240715|15:33:23.881935|S|100|2.53|0|100
C|BLDP|20240715|15:33:23.882578|S|100|2.53|0|100
C|BLDP|20240715|15:33:24.838966|S|100|2.53|0|100
C|BLDP|20240715|15:33:24.839611|S|100|2.53|0|100
C|BLDP|20240715|15:35:21.157106|S|100|2.53|0|100
C|BLDP|20240715|15:35:21.157217|S|50|2.53|0|50
C|BLDP|20240715|15:37:21.753868|S|100|2.54|0|100
C|BLDP|20240715|15:37:21.753868|S|100|2.54|0|100
C|BLDP|20240715|15:37:24.355445|S|100|2.54|0|100
C|BLDP|20240715|15:37:24.355445|S|100|2.54|0|100
C|BLDP|20240715|15:37:24.355884|S|100|2.54|0|100
C|BLDP|20240715|15:37:26.013285|S|100|2.54|0|100
C|BLDP|20240715|15:37:29.354634|S|100|2.54|0|100
C|BLDP|20240715|15:43:34.009846|S|21|2.54|0|21
C|BLDP|20240715|15:47:19.059094|S|1200|2.54|0|1200
C|BLDP|20240715|15:47:19.059103|S|168|2.54|0|168
C|BLDP|20240715|15:47:19.059547|S|200|2.54|0|200
C|BLDP|20240715|15:47:19.059646|S|720|2.54|0|720
C|BLDP|20240715|15:47:53.503906|S|100|2.54|0|100
C|BLDP|20240715|15:49:28.998275|S|100|2.54|0|100
C|BLDP|20240715|15:50:22.452522|S|100|2.54|0|100
C|BLDP|20240715|15:52:30.856261|S|100|2.54|0|100
C|BLDP|20240715|15:52:30.856261|S|100|2.54|0|100
C|BLDP|20240715|15:52:30.856261|S|100|2.54|0|100
C|BLDP|20240715|15:52:31.172671|S|42|2.54|0|42
C|BLDP|20240715|15:52:31.173761|S|58|2.54|0|58
C|BLDP|20240715|15:54:39.540672|S|100|2.54|0|100
C|BLDP|20240715|15:54:40.153891|S|100|2.54|0|100
C|BLDP|20240715|15:54:47.795893|S|100|2.54|0|100
C|BLDP|20240715|15:54:48.930354|S|100|2.54|0|100
C|BLDP|20240715|15:54:49.773095|S|100|2.54|0|100
C|BLDP|20240715|15:54:50.009229|S|100|2.54|0|100
C|BLDP|20240715|15:54:50.009229|S|20|2.54|0|20
C|BLDP|20240715|15:56:31.078443|S|100|2.54|0|100
C|BLDP|20240715|15:56:31.078467|S|1199|2.54|0|1199
C|BLDP|20240715|15:56:31.078467|S|94|2.54|0|94
C|BLDP|20240715|15:56:31.078468|S|100|2.54|0|100
C|BLDP|20240715|15:56:31.078468|S|48|2.54|0|48
C|BLDP|20240715|15:56:32.417487|S|100|2.535|0|100
C|BLDP|20240715|15:56:33.089997|S|100|2.54|0|100
C|BLDP|20240715|15:56:33.116325|S|45|2.54|0|45
C|BLDP|20240715|15:57:04.120874|S|68|2.54|0|68
C|BLDP|20240715|15:58:23.126071|S|81|2.54|0|81
C|BLDP|20240715|15:58:29.368152|S|100|2.54|0|100
C|BLDP|20240715|15:58:36.118892|S|74|2.54|0|74
C|BLDP|20240715|15:59:40.633322|S|100|2.54|0|100
C|BLDP|20240715|15:59:40.750383|S|500|2.54|0|500
C|BLDP|20240715|15:59:47.843465|S|55|2.54|0|55
C|BLDP|20240715|15:59:47.937624|S|7|2.54|0|7
C|BLDP|20240715|15:59:50.667918|S|7|2.54|0|7
C|BLDP|20240715|15:59:53.261628|S|247|2.54|0|247
C|BLDP|20240715|15:59:54.117719|S|100|2.54|0|100
C|BLDP|20240715|15:59:54.315655|S|272|2.54|0|272
C|BLDP|20240715|15:59:54.315655|S|112|2.54|0|112
C|BLDP|20240715|15:59:54.519639|S|100|2.54|0|100
C|BLDP|20240715|15:59:55.185977|S|1|2.53|0|1
C|BLDP|20240715|15:59:55.620668|S|46|2.54|0|46
C|BLDP|20240715|15:59:55.815905|S|93|2.54|0|93
C|BLDP|20240715|15:59:55.815962|S|112|2.54|0|112
C|BLDP|20240715|15:59:55.815978|S|898|2.54|0|898
C|BLDP|20240715|15:59:55.815979|S|386|2.54|0|386
C|BLDR|20240715|09:53:51.451654|S|10|154.37|0|10
C|BLDR|20240715|10:03:00.778913|S|46|155.03|0|46
C|BLDR|20240715|10:10:22.115706|S|48|155.92|0|48
C|BLDR|20240715|10:10:22.115777|S|2|155.92|0|2
C|BLDR|20240715|10:11:16.737737|S|50|156.02|0|50
C|BLDR|20240715|10:12:03.636584|S|20|155.83|0|20
C|BLDR|20240715|10:20:09.670323|S|100|156.65|0|100
C|BLDR|20240715|10:22:29.924757|S|27|157.05|0|27
C|BLDR|20240715|10:23:52.977109|S|50|157.23|0|50
C|BLDR|20240715|10:23:52.977110|S|50|157.23|0|50
C|BLDR|20240715|10:38:04.536870|S|100|157.54|0|100
C|BLDR|20240715|10:38:34.484926|S|87|157.53|0|87
C|BLDR|20240715|10:38:34.484926|S|50|157.54|0|50
C|BLDR|20240715|10:40:49.813348|S|48|157.31|0|48
C|BLDR|20240715|10:45:06.979386|S|48|157.22|0|48
C|BLDR|20240715|10:45:06.979387|S|48|157.24|0|48
C|BLDR|20240715|10:54:31.344812|S|50|156.81|0|50
C|BLDR|20240715|11:00:00.570333|S|50|156.76|0|50
C|BLDR|20240715|11:03:27.943824|S|48|156.98|0|48
C|BLDR|20240715|11:03:27.943824|S|56|157.01|0|56
C|BLDR|20240715|11:05:43.409404|S|1|157.06|0|1
C|BLDR|20240715|11:07:57.410097|S|48|157.17|0|48
C|BLDR|20240715|11:15:49.606239|S|100|157.46|0|100
C|BLDR|20240715|11:15:49.610602|S|100|157.44|0|100
C|BLDR|20240715|11:29:31.863162|S|90|158.15|0|90
C|BLDR|20240715|11:29:31.863162|S|100|158.14|0|100
C|BLDR|20240715|11:34:22.371267|S|116|157.83|0|116
C|BLDR|20240715|11:34:22.371288|S|69|157.83|0|69
C|BLDR|20240715|11:40:48.542527|S|122|157.91|0|122
C|BLDR|20240715|11:43:53.114954|S|1|157.97|0|1
C|BLDR|20240715|11:51:19.957563|S|48|157.98|0|48
C|BLDR|20240715|12:18:09.669699|S|48|157.9|0|48
C|BLDR|20240715|12:42:25.001463|S|48|157.91|0|48
C|BLDR|20240715|13:23:57.548248|S|50|157.61|0|50
C|BLDR|20240715|13:25:22.698444|S|48|157.57|0|48
C|BLDR|20240715|13:25:22.698444|S|48|157.59|0|48
C|BLDR|20240715|13:30:00.447030|S|1|157|0|1
C|BLDR|20240715|13:52:57.002483|S|20|155.7|0|20
C|BLDR|20240715|14:02:29.797247|S|6|156.04|0|6
C|BLDR|20240715|14:20:48.564366|S|3|155.94|0|3
C|BLDR|20240715|14:22:18.219647|S|48|155.84|0|48
C|BLDR|20240715|14:22:18.219647|S|1|155.84|0|1
C|BLDR|20240715|14:28:46.811192|S|48|156.2|0|48
C|BLDR|20240715|14:50:56.535643|S|12|155.94|0|12
C|BLDR|20240715|14:50:56.536168|S|187|155.98|0|187
C|BLDR|20240715|14:59:29.755427|S|3|156.21|0|3
C|BLDR|20240715|14:59:29.755428|S|161|156.21|0|161
C|BLDR|20240715|15:00:55.547998|S|20|156.22|0|20
C|BLDR|20240715|15:01:00.561248|S|48|156.16|0|48
C|BLDR|20240715|15:06:06.504731|S|1|155.82|0|1
C|BLDR|20240715|15:13:52.284464|S|48|156.08|0|48
C|BLDR|20240715|15:18:33.677833|S|48|155.78|0|48
C|BLDR|20240715|15:20:48.313975|S|48|155.82|0|48
C|BLDR|20240715|15:25:24.795407|S|44|155.76|0|44
C|BLDR|20240715|15:30:05.150682|S|6|155.38|0|6
C|BLDR|20240715|15:36:12.873619|S|48|155.34|0|48
C|BLDR|20240715|15:36:55.075642|S|48|155.28|0|48
C|BLDR|20240715|15:41:44.105252|S|48|154.81|0|48
C|BLDR|20240715|15:41:44.105253|S|48|154.79|0|48
C|BLDR|20240715|15:41:58.092081|S|24|154.82|0|24
C|BLDR|20240715|15:41:58.092081|S|31|154.79|0|31
C|BLDR|20240715|15:43:55.851626|S|50|154.72|0|50
C|BLDR|20240715|15:43:55.851634|S|50|154.72|0|50
C|BLDR|20240715|15:52:45.656940|S|100|153.4|0|100
C|BLDR|20240715|15:55:40.498687|S|50|153.56|0|50
C|BLDR|20240715|15:55:40.498694|S|50|153.56|0|50
C|BLDR|20240715|15:56:29.469424|S|48|153.29|0|48
C|BLDR|20240715|15:57:00.892707|S|48|153.11|0|48
C|BLDR|20240715|15:58:55.511222|S|48|153.09|0|48
C|BLDR|20240715|15:58:55.511222|S|100|153.08|0|100
C|BLDR|20240715|15:58:55.511223|S|61|153.09|0|61
C|BLDR|20240715|15:58:55.512501|S|40|153.23|0|40
C|BLDR|20240715|15:59:39.544257|S|100|153.135|0|100
C|BLDR|20240715|15:59:42.802325|S|100|153.08|0|100
C|BLDR|20240715|15:59:43.054917|S|98|153.07|0|98
C|BLDR|20240715|15:59:43.445273|S|30|153.05|0|30
C|BLDR|20240715|15:59:43.445919|S|70|153.05|0|70
C|BLDR|20240715|15:59:43.519238|S|100|153.05|0|100
C|BLDR|20240715|15:59:43.524872|S|73|153.07|0|73
C|BLFS|20240715|09:44:18.950591|S|2|20.87|0|2
C|BLFS|20240715|11:32:01.034375|S|97|21.03|0|97
C|BLFS|20240715|11:32:01.034412|S|33|21.03|0|33
C|BLFS|20240715|12:20:20.771727|S|10|20.81|0|10
C|BLFS|20240715|12:26:34.923318|S|10|20.8|0|10
C|BLFS|20240715|12:27:56.200312|S|10|20.8|0|10
C|BLFS|20240715|12:30:53.723461|S|1|20.79|0|1
C|BLFS|20240715|12:37:16.785825|S|9|20.79|0|9
C|BLFS|20240715|12:57:18.413273|S|10|20.89|0|10
C|BLFS|20240715|15:18:12.325114|S|19|20.88|0|19
C|BLFS|20240715|15:20:40.066132|S|10|20.82|0|10
C|BLFS|20240715|15:41:35.995030|S|10|20.83|0|10
C|BLFS|20240715|15:50:08.757068|S|20|20.82|0|20
C|BLFS|20240715|15:54:30.063991|S|215|20.815|0|215
C|BLFS|20240715|15:57:05.629889|S|10|20.79|0|10
C|BLK|20240715|09:32:55.887638|S|100|826.4|0|100
C|BLK|20240715|09:41:24.152003|S|24|823.49|0|24
C|BLK|20240715|09:41:24.152003|S|24|823.37|0|24
C|BLK|20240715|09:50:29.396088|S|4|827.51|0|4
C|BLK|20240715|09:59:01.069547|S|25|822.47|0|25
C|BLK|20240715|09:59:01.069577|S|50|822.38|0|50
C|BLK|20240715|09:59:01.069579|S|25|822.54|0|25
C|BLK|20240715|09:59:01.069579|S|25|822.47|0|25
C|BLK|20240715|09:59:01.069610|S|25|822.54|0|25
C|BLK|20240715|09:59:07.909983|S|25|822.47|0|25
C|BLK|20240715|10:01:51.244137|S|24|819.69|0|24
C|BLK|20240715|10:02:07.643672|S|25|820.25|0|25
C|BLK|20240715|10:15:21.823721|S|10|820.8|0|10
C|BLK|20240715|10:15:27.602196|S|16|820.8|0|16
C|BLK|20240715|10:21:04.365294|S|1|818.95|0|1
C|BLK|20240715|10:21:30.972470|S|43|819.65|0|43
C|BLK|20240715|10:33:34.998951|S|49|821.66|0|49
C|BLK|20240715|10:35:35.450662|S|1|822.69|0|1
C|BLK|20240715|10:37:44.518416|S|1|822.2|0|1
C|BLK|20240715|10:38:15.298783|S|1|822.27|0|1
C|BLK|20240715|10:39:33.283479|S|1|823.23|0|1
C|BLK|20240715|10:43:35.293327|S|2|827.93|0|2
C|BLK|20240715|10:47:53.170315|S|17|830.15|0|17
C|BLK|20240715|10:47:53.170338|S|7|830.15|0|7
C|BLK|20240715|10:47:53.170339|S|5|830.06|0|5
C|BLK|20240715|10:49:48.898622|S|25|830.28|0|25
C|BLK|20240715|10:49:48.898628|S|25|830.28|0|25
C|BLK|20240715|10:53:12.422747|S|25|830.87|0|25
C|BLK|20240715|10:53:12.423370|S|25|830.87|0|25
C|BLK|20240715|11:16:58.078375|S|24|835.02|0|24
C|BLK|20240715|11:22:00.891874|S|8|834.25|0|8
C|BLK|20240715|11:30:56.804554|S|51|833.44|0|51
C|BLK|20240715|11:32:04.324993|S|1|832.97|0|1
C|BLK|20240715|11:45:13.576495|S|24|832.96|0|24
C|BLK|20240715|11:48:05.909936|S|48|832.75|0|48
C|BLK|20240715|12:05:21.499323|S|25|831.71|0|25
C|BLK|20240715|12:14:36.881036|S|35|831.51|0|35
C|BLK|20240715|12:14:36.881180|S|14|831.51|0|14
C|BLK|20240715|12:58:52.339060|S|24|831.32|0|24
C|BLK|20240715|12:58:52.339191|S|24|831.18|0|24
C|BLK|20240715|12:58:53.465479|S|24|831.8|0|24
C|BLK|20240715|12:58:53.465547|S|20|831.63|0|20
C|BLK|20240715|12:58:53.465653|S|24|831.7|0|24
C|BLK|20240715|13:01:39.443208|S|1|831.87|0|1
C|BLK|20240715|14:59:07.103191|S|25|831.17|0|25
C|BLK|20240715|14:59:09.943074|S|6|831.48|0|6
C|BLK|20240715|14:59:09.943080|S|1|831.48|0|1
C|BLK|20240715|14:59:09.943143|S|1|831.48|0|1
C|BLK|20240715|15:10:54.212215|S|1|830.71|0|1
C|BLK|20240715|15:13:46.195652|S|1|830.26|0|1
C|BLK|20240715|15:23:53.112243|S|72|829.74|0|72
C|BLK|20240715|15:24:09.305109|S|1|829.74|0|1
C|BLK|20240715|15:28:52.271498|S|24|829.82|0|24
C|BLK|20240715|15:28:56.310130|S|24|829.82|0|24
C|BLK|20240715|15:45:29.509146|S|25|826.5|0|25
C|BLK|20240715|15:54:34.456073|S|50|824.21|0|50
C|BLK|20240715|15:54:34.465017|S|25|824.11|0|25
C|BLK|20240715|15:54:34.465087|S|25|824.11|0|25
C|BLK|20240715|15:54:34.465149|S|25|824.14|0|25
C|BLK|20240715|15:54:34.465207|S|25|824.14|0|25
C|BLK|20240715|15:55:04.149340|S|24|823.92|0|24
C|BLK|20240715|15:59:01.511721|S|50|821.22|0|50
C|BLK|20240715|15:59:07.512800|S|25|821.54|0|25
C|BLK|20240715|15:59:07.512917|S|25|821.54|0|25
C|BLK|20240715|15:59:09.587007|S|25|821.64|0|25
C|BLK|20240715|15:59:55.905919|S|2|822.94|0|2
C|BLK|20240715|15:59:55.982770|S|1|823.33|0|1
C|BLKB|20240715|11:41:57.828682|S|67|77.46|0|67
C|BLKB|20240715|11:42:43.109293|S|1|77.46|0|1
C|BLKB|20240715|11:46:21.265643|S|5|77.46|0|5
C|BLKB|20240715|13:11:16.397303|S|54|76.9|0|54
C|BLMN|20240715|10:52:26.722116|S|100|17.97|0|100
C|BLMN|20240715|11:48:54.722905|S|39|18.03|0|39
C|BLMN|20240715|12:03:03.496632|S|4|18.025|0|4
C|BLMN|20240715|12:04:25.557286|S|10|17.965|0|10
C|BLMN|20240715|12:04:25.557355|S|10|17.965|0|10
C|BLMN|20240715|12:04:25.557414|S|10|17.965|0|10
C|BLMN|20240715|12:04:25.557475|S|10|17.965|0|10
C|BLMN|20240715|12:04:25.557533|S|10|17.965|0|10
C|BLMN|20240715|12:04:25.557590|S|10|17.965|0|10
C|BLMN|20240715|12:04:25.557647|S|10|17.965|0|10
C|BLMN|20240715|12:04:25.557705|S|10|17.965|0|10
C|BLMN|20240715|12:04:25.557763|S|10|17.965|0|10
C|BLMN|20240715|12:13:02.824795|S|20|17.92|0|20
C|BLMN|20240715|12:13:02.824880|S|10|17.92|0|10
C|BLMN|20240715|12:13:02.824936|S|10|17.92|0|10
C|BLMN|20240715|12:13:02.824993|S|10|17.92|0|10
C|BLMN|20240715|12:13:02.825049|S|10|17.92|0|10
C|BLMN|20240715|12:13:02.825106|S|10|17.92|0|10
C|BLMN|20240715|12:13:02.825161|S|10|17.92|0|10
C|BLMN|20240715|12:13:02.825216|S|10|17.92|0|10
C|BLMN|20240715|12:13:02.825268|S|10|17.92|0|10
C|BLMN|20240715|12:15:10.688887|S|20|17.89|0|20
C|BLMN|20240715|12:15:10.688972|S|10|17.89|0|10
C|BLMN|20240715|12:15:10.689062|S|10|17.89|0|10
C|BLMN|20240715|12:15:10.689115|S|10|17.89|0|10
C|BLMN|20240715|12:15:10.689153|S|50|17.89|0|50
C|BLMN|20240715|12:16:55.515265|S|10|17.895|0|10
C|BLMN|20240715|12:16:59.160775|S|10|17.895|0|10
C|BLMN|20240715|12:16:59.160855|S|10|17.895|0|10
C|BLMN|20240715|12:20:22.406166|S|16|17.93|0|16
C|BLMN|20240715|12:20:22.406174|S|10|17.93|0|10
C|BLMN|20240715|12:20:22.406282|S|10|17.93|0|10
C|BLMN|20240715|12:20:22.406406|S|10|17.93|0|10
C|BLMN|20240715|12:57:13.094527|S|11|17.91|0|11
C|BLMN|20240715|13:04:47.808159|S|10|17.835|0|10
C|BLMN|20240715|13:04:47.808423|S|10|17.835|0|10
C|BLMN|20240715|13:04:47.808481|S|10|17.835|0|10
C|BLMN|20240715|13:12:08.445283|S|100|17.84|0|100
C|BLMN|20240715|13:30:36.562888|S|100|17.85|0|100
C|BLMN|20240715|13:49:30.697132|S|100|17.77|0|100
C|BLMN|20240715|13:49:30.697249|S|10|17.77|0|10
C|BLMN|20240715|13:49:30.697330|S|10|17.77|0|10
C|BLMN|20240715|13:49:30.697605|S|10|17.77|0|10
C|BLMN|20240715|13:50:50.802315|S|4|17.76|0|4
C|BLMN|20240715|15:23:01.807166|S|57|17.8|0|57
C|BLMN|20240715|15:30:31.014341|S|100|17.79|0|100
C|BLMN|20240715|15:30:56.772461|S|100|17.79|0|100
C|BLMN|20240715|15:42:20.781894|S|8|17.77|0|8
C|BLMN|20240715|15:43:00.767982|S|100|17.77|0|100
C|BLMN|20240715|15:43:00.772033|S|8|17.77|0|8
C|BLMN|20240715|15:43:06.449065|S|5|17.77|0|5
C|BLMN|20240715|15:43:35.313433|S|100|17.74|0|100
C|BLMN|20240715|15:44:48.514195|S|2|17.75|0|2
C|BLMN|20240715|15:48:15.524193|S|100|17.72|0|100
C|BLMN|20240715|15:48:18.598185|S|100|17.72|0|100
C|BLMN|20240715|15:48:19.449251|S|100|17.72|0|100
C|BLMN|20240715|15:48:19.465138|S|100|17.72|0|100
C|BLMN|20240715|15:48:19.467223|S|100|17.72|0|100
C|BLMN|20240715|15:48:19.905755|S|100|17.72|0|100
C|BLMN|20240715|15:48:19.920548|S|66|17.72|0|66
C|BLMN|20240715|15:48:23.969294|S|100|17.72|0|100
C|BLMN|20240715|15:49:25.775987|S|6|17.7|0|6
C|BLMN|20240715|15:50:08.843472|S|84|17.67|0|84
C|BLMN|20240715|15:51:48.915415|S|100|17.7|0|100
C|BLMN|20240715|15:52:32.893646|S|100|17.63|0|100
C|BLMN|20240715|15:52:40.884408|S|100|17.61|0|100
C|BLMN|20240715|15:52:46.424600|S|100|17.6|0|100
C|BLMN|20240715|15:52:50.117885|S|100|17.6|0|100
C|BLMN|20240715|15:53:00.254653|S|10|17.59|0|10
C|BLMN|20240715|15:53:08.078291|S|100|17.6|0|100
C|BLMN|20240715|15:53:12.839943|S|3|17.6|0|3
C|BLMN|20240715|15:53:37.757588|S|81|17.61|0|81
C|BLMN|20240715|15:53:58.492295|S|100|17.6|0|100
C|BLMN|20240715|15:54:17.871295|S|100|17.59|0|100
C|BLMN|20240715|15:54:20.149741|S|2|17.58|0|2
C|BLMN|20240715|15:54:22.416652|S|100|17.59|0|100
C|BLMN|20240715|15:54:23.401929|S|100|17.59|0|100
C|BLMN|20240715|15:54:31.582257|S|100|17.59|0|100
C|BLMN|20240715|15:54:34.490095|S|100|17.59|0|100
C|BLMN|20240715|15:54:34.492979|S|100|17.6|0|100
C|BLMN|20240715|15:54:34.493400|S|55|17.6|0|55
C|BLMN|20240715|15:54:45.116312|S|100|17.59|0|100
C|BLMN|20240715|15:54:49.170595|S|100|17.59|0|100
C|BLMN|20240715|15:54:49.171874|S|100|17.59|0|100
C|BLMN|20240715|15:54:54.483087|S|100|17.58|0|100
C|BLMN|20240715|15:54:57.733039|S|46|17.59|0|46
C|BLMN|20240715|15:55:26.845221|S|100|17.58|0|100
C|BLMN|20240715|15:55:26.847594|S|100|17.58|0|100
C|BLMN|20240715|15:55:26.852756|S|100|17.58|0|100
C|BLMN|20240715|15:55:30.991977|S|100|17.58|0|100
C|BLMN|20240715|15:55:37.225577|S|13|17.57|0|13
C|BLMN|20240715|15:55:37.226348|S|100|17.58|0|100
C|BLMN|20240715|15:55:37.226704|S|2|17.57|0|2
C|BLMN|20240715|15:55:44.072217|S|100|17.56|0|100
C|BLMN|20240715|15:55:45.707705|S|2|17.56|0|2
C|BLMN|20240715|15:55:47.041536|S|2|17.56|0|2
C|BLMN|20240715|15:55:48.341391|S|100|17.57|0|100
C|BLMN|20240715|15:56:01.603952|S|100|17.57|0|100
C|BLMN|20240715|15:56:11.706944|S|100|17.57|0|100
C|BLMN|20240715|15:56:11.809857|S|100|17.57|0|100
C|BLMN|20240715|15:56:14.577266|S|100|17.57|0|100
C|BLMN|20240715|15:56:14.577723|S|100|17.57|0|100
C|BLMN|20240715|15:56:26.178826|S|6|17.57|0|6
C|BLMN|20240715|15:56:35.242203|S|100|17.57|0|100
C|BLMN|20240715|15:56:35.388922|S|100|17.57|0|100
C|BLMN|20240715|15:56:35.426222|S|100|17.57|0|100
C|BLMN|20240715|15:56:45.413760|S|2|17.56|0|2
C|BLMN|20240715|15:56:45.413760|S|100|17.56|0|100
C|BLMN|20240715|15:56:53.294664|S|11|17.56|0|11
C|BLMN|20240715|15:57:04.696724|S|2|17.56|0|2
C|BLMN|20240715|15:57:07.771248|S|53|17.57|0|53
C|BLMN|20240715|15:57:14.827648|S|7|17.56|0|7
C|BLMN|20240715|15:57:28.984747|S|100|17.56|0|100
C|BLMN|20240715|15:57:29.103593|S|100|17.56|0|100
C|BLMN|20240715|15:57:29.797249|S|100|17.56|0|100
C|BLMN|20240715|15:57:31.037742|S|100|17.56|0|100
C|BLMN|20240715|15:57:32.004777|S|100|17.56|0|100
C|BLMN|20240715|15:57:33.369773|S|100|17.56|0|100
C|BLMN|20240715|15:57:44.006019|S|50|17.56|0|50
C|BLMN|20240715|15:57:52.755617|S|38|17.56|0|38
C|BLMN|20240715|15:57:52.755617|S|62|17.56|0|62
C|BLMN|20240715|15:57:52.755636|S|3|17.56|0|3
C|BLMN|20240715|15:57:52.755636|S|50|17.56|0|50
C|BLMN|20240715|15:57:52.755718|S|97|17.56|0|97
C|BLMN|20240715|15:57:52.756215|S|3|17.56|0|3
C|BLMN|20240715|15:57:53.758417|S|38|17.56|0|38
C|BLMN|20240715|15:57:53.758418|S|62|17.56|0|62
C|BLMN|20240715|15:58:00.109057|S|6|17.55|0|6
C|BLMN|20240715|15:58:02.680086|S|56|17.56|0|56
C|BLMN|20240715|15:58:03.384545|S|100|17.56|0|100
C|BLMN|20240715|15:58:04.049784|S|100|17.56|0|100
C|BLMN|20240715|15:58:04.835775|S|100|17.56|0|100
C|BLMN|20240715|15:58:07.654981|S|33|17.56|0|33
C|BLMN|20240715|15:58:07.654989|S|67|17.56|0|67
C|BLMN|20240715|15:58:13.240640|S|100|17.57|0|100
C|BLMN|20240715|15:58:16.023568|S|100|17.58|0|100
C|BLMN|20240715|15:58:42.730607|S|4|17.56|0|4
C|BLMN|20240715|15:58:42.730607|S|46|17.56|0|46
C|BLMN|20240715|15:58:42.730632|S|6|17.56|0|6
C|BLMN|20240715|15:58:42.731071|S|4|17.56|0|4
C|BLMN|20240715|15:58:48.045262|S|46|17.56|0|46
C|BLMN|20240715|15:58:53.090569|S|66|17.55|0|66
C|BLMN|20240715|15:58:55.265144|S|52|17.56|0|52
C|BLMN|20240715|15:59:13.041617|S|100|17.55|0|100
C|BLMN|20240715|15:59:21.016002|S|100|17.55|0|100
C|BLMN|20240715|15:59:45.879587|S|100|17.59|0|100
C|BLMN|20240715|15:59:48.714451|S|18|17.59|0|18
C|BLMN|20240715|15:59:50.072027|S|9|17.59|0|9
C|BLMN|20240715|15:59:52.423502|S|9|17.59|0|9
C|BLMN|20240715|15:59:52.423502|S|13|17.59|0|13
C|BLND|20240715|09:30:01.191650|S|400|2.71|0|400
C|BLND|20240715|09:30:11.379096|S|66|2.78|0|66
C|BLND|20240715|09:30:11.379112|S|107|2.78|0|107
C|BLND|20240715|09:30:11.379127|S|400|2.78|0|400
C|BLND|20240715|09:30:11.379138|S|100|2.78|0|100
C|BLND|20240715|10:02:46.686123|S|100|2.93|0|100
C|BLND|20240715|10:03:22.298097|S|100|2.93|0|100
C|BLND|20240715|10:06:20.632753|S|100|2.91|0|100
C|BLND|20240715|10:06:33.238965|S|100|2.91|0|100
C|BLND|20240715|10:06:50.591847|S|100|2.91|0|100
C|BLND|20240715|10:11:35.998136|S|100|2.91|0|100
C|BLND|20240715|10:14:43.640198|S|100|2.93|0|100
C|BLND|20240715|10:15:24.526747|S|100|2.91|0|100
C|BLND|20240715|10:16:11.861331|S|100|2.92|0|100
C|BLND|20240715|10:16:25.367234|S|100|2.92|0|100
C|BLND|20240715|10:16:26.665331|S|100|2.92|0|100
C|BLND|20240715|10:19:07.770546|S|100|2.9|0|100
C|BLND|20240715|10:19:11.849713|S|100|2.9|0|100
C|BLND|20240715|10:19:12.163358|S|100|2.9|0|100
C|BLND|20240715|10:19:52.016289|S|100|2.91|0|100
C|BLND|20240715|10:19:53.636875|S|100|2.91|0|100
C|BLND|20240715|10:20:05.555919|S|100|2.91|0|100
C|BLND|20240715|10:20:25.150147|S|100|2.91|0|100
C|BLND|20240715|10:21:23.398211|S|10|2.9|0|10
C|BLND|20240715|10:21:38.840048|S|100|2.91|0|100
C|BLND|20240715|10:21:39.020532|S|100|2.91|0|100
C|BLND|20240715|10:21:39.021189|S|100|2.91|0|100
C|BLND|20240715|10:21:39.035900|S|100|2.91|0|100
C|BLND|20240715|10:21:52.363616|S|100|2.91|0|100
C|BLND|20240715|10:23:36.752737|S|100|2.91|0|100
C|BLND|20240715|10:23:46.987938|S|100|2.91|0|100
C|BLND|20240715|10:23:47.795540|S|100|2.91|0|100
C|BLND|20240715|10:26:30.795697|S|30|2.89|0|30
C|BLND|20240715|10:26:51.786195|S|100|2.9|0|100
C|BLND|20240715|10:29:32.638616|S|100|2.9|0|100
C|BLND|20240715|10:31:18.759890|S|100|2.91|0|100
C|BLND|20240715|10:33:57.218710|S|11|2.93|0|11
C|BLND|20240715|10:39:41.071572|S|20|2.925|0|20
C|BLND|20240715|10:40:09.790997|S|100|2.93|0|100
C|BLND|20240715|10:40:12.866868|S|100|2.93|0|100
C|BLND|20240715|10:40:12.867050|S|100|2.93|0|100
C|BLND|20240715|10:43:27.095898|S|200|2.94|0|200
C|BLND|20240715|10:43:27.283592|S|200|2.94|0|200
C|BLND|20240715|10:44:55.294650|S|9|2.93|0|9
C|BLND|20240715|10:46:06.794240|S|178|2.94|0|178
C|BLND|20240715|10:46:07.268324|S|200|2.94|0|200
C|BLND|20240715|10:46:07.563989|S|200|2.94|0|200
C|BLND|20240715|10:46:38.195575|S|200|2.94|0|200
C|BLND|20240715|10:51:03.827962|S|200|2.95|0|200
C|BLND|20240715|10:51:03.839524|S|200|2.95|0|200
C|BLND|20240715|10:51:39.507104|S|19|2.95|0|19
C|BLND|20240715|10:51:40.805297|S|181|2.95|0|181
C|BLND|20240715|10:52:43.021892|S|1|2.94|0|1
C|BLND|20240715|10:53:29.719157|S|19|2.95|0|19
C|BLND|20240715|10:56:54.798686|S|19|2.96|0|19
C|BLND|20240715|11:19:07.021095|S|12|2.98|0|12
C|BLND|20240715|11:21:15.034430|S|153|2.98|0|153
C|BLND|20240715|11:25:09.307101|S|300|2.99|0|300
C|BLND|20240715|11:34:07.751458|S|1|2.95|0|1
C|BLND|20240715|11:49:08.079723|S|69|2.94|0|69
C|BLND|20240715|11:49:54.784110|S|1|2.94|0|1
C|BLND|20240715|11:49:54.784110|S|100|2.94|0|100
C|BLND|20240715|12:02:16.997151|S|90|2.97|0|90
C|BLND|20240715|12:05:40.283629|S|100|2.96|0|100
C|BLND|20240715|12:23:27.255207|S|100|2.945|0|100
C|BLND|20240715|12:23:29.963418|S|100|2.95|0|100
C|BLND|20240715|12:23:29.986774|S|100|2.95|0|100
C|BLND|20240715|12:24:18.099941|S|100|2.92|0|100
C|BLND|20240715|12:31:51.460702|S|96|2.89|0|96
C|BLND|20240715|12:41:55.084599|S|96|2.9|0|96
C|BLND|20240715|12:50:03.132449|S|1|2.87|0|1
C|BLND|20240715|12:52:55.376061|S|8|2.88|0|8
C|BLND|20240715|12:56:10.781394|S|100|2.89|0|100
C|BLND|20240715|12:56:36.161579|S|100|2.89|0|100
C|BLND|20240715|12:57:40.111559|S|100|2.89|0|100
C|BLND|20240715|12:57:40.285294|S|100|2.89|0|100
C|BLND|20240715|12:58:52.243184|S|1|2.88|0|1
C|BLND|20240715|12:58:52.983273|S|39|2.89|0|39
C|BLND|20240715|13:01:21.082233|S|100|2.87|0|100
C|BLND|20240715|13:39:04.732422|S|47|2.86|0|47
C|BLND|20240715|13:42:31.035262|S|200|2.86|0|200
C|BLND|20240715|13:46:33.789945|S|200|2.86|0|200
C|BLND|20240715|13:46:37.848838|S|101|2.86|0|101
C|BLND|20240715|14:08:45.294205|S|200|2.88|0|200
C|BLND|20240715|14:15:35.715129|S|100|2.865|0|100
C|BLND|20240715|14:44:37.652114|S|139|2.88|0|139
C|BLND|20240715|14:47:35.025034|S|100|2.875|0|100
C|BLND|20240715|14:54:57.527394|S|200|2.87|0|200
C|BLND|20240715|14:57:29.030837|S|100|2.88|0|100
C|BLND|20240715|14:57:29.030837|S|100|2.88|0|100
C|BLND|20240715|14:57:29.032042|S|100|2.88|0|100
C|BLND|20240715|14:57:29.032042|S|100|2.88|0|100
C|BLND|20240715|14:58:20.983268|S|5|2.88|0|5
C|BLND|20240715|15:39:26.641878|S|3|2.98|0|3
C|BLND|20240715|15:45:11.587905|S|100|2.975|0|100
C|BLND|20240715|15:45:13.465036|S|100|2.975|0|100
C|BLND|20240715|15:45:14.143938|S|100|2.975|0|100
C|BLND|20240715|15:45:14.144718|S|100|2.975|0|100
C|BLND|20240715|15:49:22.826391|S|189|2.96|0|189
C|BLND|20240715|15:50:06.564418|S|200|2.96|0|200
C|BLND|20240715|15:50:15.509388|S|200|2.96|0|200
C|BLND|20240715|15:51:03.406863|S|100|2.96|0|100
C|BLND|20240715|15:52:35.718705|S|20|2.94|0|20
C|BLND|20240715|15:53:42.130670|S|10|2.94|0|10
C|BLND|20240715|15:54:38.909120|S|100|2.94|0|100
C|BLND|20240715|15:54:39.186941|S|100|2.95|0|100
C|BLND|20240715|15:55:14.154580|S|185|2.95|0|185
C|BLND|20240715|15:55:23.772286|S|100|2.95|0|100
C|BLND|20240715|15:55:23.772286|S|281|2.95|0|281
C|BLND|20240715|15:55:26.796925|S|83|2.95|0|83
C|BLND|20240715|15:55:26.796925|S|248|2.95|0|248
C|BLND|20240715|15:55:26.841408|S|100|2.95|0|100
C|BLND|20240715|15:55:26.841408|S|100|2.95|0|100
C|BLND|20240715|15:55:27.711156|S|100|2.95|0|100
C|BLND|20240715|15:55:40.864500|S|616|2.94|0|616
C|BLND|20240715|15:55:42.145606|S|290|2.94|0|290
C|BLND|20240715|15:55:53.166347|S|170|2.94|0|170
C|BLND|20240715|15:55:53.166347|S|200|2.94|0|200
C|BLND|20240715|15:55:53.265668|S|100|2.94|0|100
C|BLND|20240715|15:56:07.883109|S|38|2.94|0|38
C|BLND|20240715|15:56:09.242639|S|100|2.94|0|100
C|BLND|20240715|15:56:09.242639|S|62|2.94|0|62
C|BLND|20240715|15:56:09.242639|S|38|2.94|0|38
C|BLND|20240715|15:56:09.750772|S|100|2.94|0|100
C|BLND|20240715|15:56:09.752448|S|62|2.94|0|62
C|BLND|20240715|15:56:19.006740|S|10|2.94|0|10
C|BLND|20240715|15:56:29.012041|S|100|2.94|0|100
C|BLND|20240715|15:56:29.982760|S|100|2.94|0|100
C|BLND|20240715|15:56:52.463868|S|100|2.93|0|100
C|BLND|20240715|15:56:52.463868|S|100|2.93|0|100
C|BLND|20240715|15:56:52.463868|S|100|2.93|0|100
C|BLND|20240715|15:56:52.463869|S|135|2.93|0|135
C|BLND|20240715|15:56:57.764473|S|80|2.93|0|80
C|BLND|20240715|15:57:06.689624|S|100|2.93|0|100
C|BLND|20240715|15:57:06.689625|S|60|2.93|0|60
C|BLND|20240715|15:57:06.746240|S|60|2.93|0|60
C|BLND|20240715|15:57:06.746240|S|40|2.93|0|40
C|BLND|20240715|15:57:06.746240|S|200|2.93|0|200
C|BLND|20240715|15:57:08.950735|S|1000|2.93|0|1000
C|BLND|20240715|15:57:08.951777|S|100|2.93|0|100
C|BLND|20240715|15:57:08.951778|S|1|2.93|0|1
C|BLND|20240715|15:57:08.951778|S|100|2.93|0|100
C|BLND|20240715|15:58:24.284121|S|300|2.92|0|300
C|BLND|20240715|15:58:26.392339|S|200|2.92|0|200
C|BLND|20240715|15:58:28.370289|S|400|2.92|0|400
C|BLND|20240715|15:58:31.030319|S|600|2.92|0|600
C|BLND|20240715|15:58:32.929170|S|600|2.92|0|600
C|BLND|20240715|15:58:37.170467|S|200|2.92|0|200
C|BLND|20240715|15:59:00.048441|S|300|2.92|0|300
C|BLND|20240715|15:59:00.120626|S|100|2.92|0|100
C|BLND|20240715|15:59:00.120626|S|10|2.92|0|10
C|BLND|20240715|15:59:00.214985|S|9|2.92|0|9
C|BLND|20240715|15:59:00.307542|S|100|2.92|0|100
C|BLND|20240715|15:59:00.307542|S|100|2.92|0|100
C|BLND|20240715|15:59:00.307542|S|100|2.92|0|100
C|BLND|20240715|15:59:00.492462|S|100|2.92|0|100
C|BLND|20240715|15:59:00.771793|S|200|2.92|0|200
C|BLND|20240715|15:59:00.771793|S|100|2.92|0|100
C|BLND|20240715|15:59:00.901316|S|100|2.92|0|100
C|BLND|20240715|15:59:14.867330|S|100|2.92|0|100
C|BLND|20240715|15:59:14.867331|S|200|2.92|0|200
C|BLND|20240715|15:59:15.033572|S|100|2.92|0|100
C|BLND|20240715|15:59:15.033573|S|200|2.92|0|200
C|BLND|20240715|15:59:16.985309|S|100|2.92|0|100
C|BLND|20240715|15:59:20.296884|S|100|2.92|0|100
C|BLND|20240715|15:59:21.360697|S|156|2.92|0|156
C|BLND|20240715|15:59:23.113478|S|35|2.92|0|35
C|BLND|20240715|15:59:23.384152|S|35|2.92|0|35
C|BLND|20240715|15:59:23.384169|S|30|2.92|0|30
C|BLND|20240715|15:59:28.105242|S|100|2.92|0|100
C|BLND|20240715|15:59:32.685084|S|100|2.91|0|100
C|BLND|20240715|15:59:32.699189|S|100|2.91|0|100
C|BLND|20240715|15:59:32.725200|S|100|2.91|0|100
C|BLND|20240715|15:59:32.751216|S|100|2.91|0|100
C|BLND|20240715|15:59:32.777269|S|100|2.91|0|100
C|BLND|20240715|15:59:32.803287|S|100|2.91|0|100
C|BLND|20240715|15:59:32.829308|S|100|2.91|0|100
C|BLND|20240715|15:59:32.852508|S|100|2.91|0|100
C|BLND|20240715|15:59:33.578012|S|100|2.91|0|100
C|BLND|20240715|15:59:34.761469|S|100|2.91|0|100
C|BLND|20240715|15:59:35.034865|S|100|2.91|0|100
C|BLND|20240715|15:59:42.215360|S|100|2.91|0|100
C|BLND|20240715|15:59:43.016890|S|100|2.91|0|100
C|BLND|20240715|15:59:44.636512|S|100|2.91|0|100
C|BLND|20240715|15:59:44.636513|S|100|2.91|0|100
C|BLND|20240715|15:59:45.073808|S|100|2.91|0|100
C|BLND|20240715|15:59:45.074829|S|100|2.91|0|100
C|BLND|20240715|15:59:45.577518|S|100|2.91|0|100
C|BLND|20240715|15:59:46.575080|S|100|2.91|0|100
C|BLND|20240715|15:59:46.579732|S|100|2.91|0|100
C|BLND|20240715|15:59:48.196517|S|100|2.91|0|100
C|BLND|20240715|15:59:48.276354|S|100|2.91|0|100
C|BLND|20240715|15:59:48.302294|S|96|2.9|0|96
C|BLND|20240715|15:59:48.801501|S|100|2.91|0|100
C|BLND|20240715|15:59:51.021266|S|100|2.91|0|100
C|BLND|20240715|15:59:51.141916|S|6|2.91|0|6
C|BLNK|20240715|09:43:28.509746|S|100|3.31|0|100
C|BLNK|20240715|09:46:49.148143|S|100|3.34|0|100
C|BLNK|20240715|09:47:23.290844|S|200|3.34|0|200
C|BLNK|20240715|09:47:23.290873|S|245|3.34|0|245
C|BLNK|20240715|09:56:00.072823|S|4|3.38|0|4
C|BLNK|20240715|09:56:00.072853|S|4|3.38|0|4
C|BLNK|20240715|09:56:00.073350|S|120|3.39|0|120
C|BLNK|20240715|09:58:39.969038|S|7|3.38|0|7
C|BLNK|20240715|10:14:13.125702|S|200|3.37|0|200
C|BLNK|20240715|10:15:33.107703|S|100|3.39|0|100
C|BLNK|20240715|10:23:59.788947|S|101|3.4|0|101
C|BLNK|20240715|10:44:14.629844|S|151|3.35|0|151
C|BLNK|20240715|10:46:37.862734|S|100|3.36|0|100
C|BLNK|20240715|10:51:03.827519|S|100|3.38|0|100
C|BLNK|20240715|10:52:01.979727|S|100|3.39|0|100
C|BLNK|20240715|10:52:10.049647|S|100|3.39|0|100
C|BLNK|20240715|11:01:45.510767|S|100|3.37|0|100
C|BLNK|20240715|11:03:42.459394|S|100|3.37|0|100
C|BLNK|20240715|11:33:46.931787|S|20|3.37|0|20
C|BLNK|20240715|11:40:14.734486|S|18|3.38|0|18
C|BLNK|20240715|12:17:38.747669|S|90|3.375|0|90
C|BLNK|20240715|12:22:55.189746|S|3|3.365|0|3
C|BLNK|20240715|12:24:48.964086|S|187|3.38|0|187
C|BLNK|20240715|12:40:33.558761|S|99|3.4|0|99
C|BLNK|20240715|12:40:33.558761|S|100|3.405|0|100
C|BLNK|20240715|12:52:14.745142|S|1|3.38|0|1
C|BLNK|20240715|12:55:58.815963|S|45|3.4|0|45
C|BLNK|20240715|12:58:23.359658|S|45|3.4|0|45
C|BLNK|20240715|12:59:00.030566|S|14|3.395|0|14
C|BLNK|20240715|13:01:17.188742|S|295|3.36|0|295
C|BLNK|20240715|13:03:33.092879|S|100|3.365|0|100
C|BLNK|20240715|13:16:59.909716|S|100|3.39|0|100
C|BLNK|20240715|13:28:10.563815|S|81|3.415|0|81
C|BLNK|20240715|13:29:15.503511|S|3|3.41|0|3
C|BLNK|20240715|13:31:56.683540|S|467|3.405|0|467
C|BLNK|20240715|13:45:32.245142|S|19|3.39|0|19
C|BLNK|20240715|13:45:32.245142|S|14|3.39|0|14
C|BLNK|20240715|13:48:11.365875|S|20|3.39|0|20
C|BLNK|20240715|13:48:11.365875|S|16|3.39|0|16
C|BLNK|20240715|13:49:27.726180|S|100|3.385|0|100
C|BLNK|20240715|13:51:45.105425|S|19|3.395|0|19
C|BLNK|20240715|13:51:45.110705|S|12|3.4|0|12
C|BLNK|20240715|13:55:10.544299|S|7|3.4|0|7
C|BLNK|20240715|14:02:17.743711|S|20|3.39|0|20
C|BLNK|20240715|14:06:56.751785|S|132|3.4|0|132
C|BLNK|20240715|14:09:07.589674|S|24|3.4|0|24
C|BLNK|20240715|14:09:28.316696|S|400|3.4|0|400
C|BLNK|20240715|14:09:42.570675|S|400|3.4|0|400
C|BLNK|20240715|14:13:56.505524|S|200|3.4|0|200
C|BLNK|20240715|14:14:33.319922|S|21|3.4|0|21
C|BLNK|20240715|14:14:33.319922|S|14|3.4|0|14
C|BLNK|20240715|14:15:09.721927|S|100|3.4|0|100
C|BLNK|20240715|14:15:35.714477|S|100|3.4|0|100
C|BLNK|20240715|14:22:18.014499|S|19|3.4|0|19
C|BLNK|20240715|14:22:18.014499|S|329|3.4|0|329
C|BLNK|20240715|14:25:42.590334|S|19|3.41|0|19
C|BLNK|20240715|14:25:42.590334|S|18|3.41|0|18
C|BLNK|20240715|14:31:44.423051|S|400|3.4|0|400
C|BLNK|20240715|14:31:46.462489|S|100|3.4|0|100
C|BLNK|20240715|14:34:11.321083|S|100|3.4|0|100
C|BLNK|20240715|14:38:21.012371|S|24|3.38|0|24
C|BLNK|20240715|14:39:29.383512|S|100|3.38|0|100
C|BLNK|20240715|14:39:29.383689|S|18|3.38|0|18
C|BLNK|20240715|14:39:29.383689|S|21|3.38|0|21
C|BLNK|20240715|14:45:25.578642|S|17|3.39|0|17
C|BLNK|20240715|14:51:05.049573|S|22|3.38|0|22
C|BLNK|20240715|14:51:32.724064|S|149|3.38|0|149
C|BLNK|20240715|14:56:00.204436|S|33|3.385|0|33
C|BLNK|20240715|14:57:29.030845|S|15|3.39|0|15
C|BLNK|20240715|14:57:29.030845|S|20|3.39|0|20
C|BLNK|20240715|15:00:23.462557|S|1|3.41|0|1
C|BLNK|20240715|15:03:32.030653|S|20|3.42|0|20
C|BLNK|20240715|15:19:58.102431|S|22|3.45|0|22
C|BLNK|20240715|15:19:58.102431|S|700|3.45|0|700
C|BLNK|20240715|15:22:26.882729|S|200|3.47|0|200
C|BLNK|20240715|15:25:38.923940|S|16|3.48|0|16
C|BLNK|20240715|15:25:38.923940|S|21|3.48|0|21
C|BLNK|20240715|15:29:18.517977|S|100|3.48|0|100
C|BLNK|20240715|15:29:48.880990|S|90|3.475|0|90
C|BLNK|20240715|15:37:04.784009|S|24|3.5|0|24
C|BLNK|20240715|15:38:45.608117|S|200|3.495|0|200
C|BLNK|20240715|15:39:37.473287|S|100|3.5|0|100
C|BLNK|20240715|15:40:08.828281|S|300|3.5|0|300
C|BLNK|20240715|15:40:21.888795|S|300|3.5|0|300
C|BLNK|20240715|15:40:47.888758|S|400|3.5|0|400
C|BLNK|20240715|15:40:57.478680|S|200|3.5|0|200
C|BLNK|20240715|15:40:59.931895|S|100|3.5|0|100
C|BLNK|20240715|15:41:43.079526|S|400|3.5|0|400
C|BLNK|20240715|15:42:23.670023|S|400|3.49|0|400
C|BLNK|20240715|15:42:23.671885|S|100|3.49|0|100
C|BLNK|20240715|15:42:26.040716|S|400|3.49|0|400
C|BLNK|20240715|15:42:26.494610|S|400|3.49|0|400
C|BLNK|20240715|15:42:53.005420|S|24|3.49|0|24
C|BLNK|20240715|15:43:00.106689|S|400|3.49|0|400
C|BLNK|20240715|15:43:00.107173|S|100|3.49|0|100
C|BLNK|20240715|15:43:00.107173|S|100|3.49|0|100
C|BLNK|20240715|15:43:00.107173|S|23|3.49|0|23
C|BLNK|20240715|15:44:58.022915|S|18|3.49|0|18
C|BLNK|20240715|15:44:58.022915|S|100|3.49|0|100
C|BLNK|20240715|15:46:08.239135|S|100|3.49|0|100
C|BLNK|20240715|15:48:20.919966|S|400|3.48|0|400
C|BLNK|20240715|15:48:20.924225|S|400|3.48|0|400
C|BLNK|20240715|15:48:23.980777|S|100|3.48|0|100
C|BLNK|20240715|15:48:23.980777|S|19|3.48|0|19
C|BLNK|20240715|15:48:23.980777|S|100|3.48|0|100
C|BLNK|20240715|15:48:23.980778|S|181|3.48|0|181
C|BLNK|20240715|15:48:55.632788|S|100|3.48|0|100
C|BLNK|20240715|15:48:55.632789|S|19|3.48|0|19
C|BLNK|20240715|15:49:00.193489|S|100|3.48|0|100
C|BLNK|20240715|15:50:00.105049|S|100|3.48|0|100
C|BLNK|20240715|15:50:00.105050|S|23|3.48|0|23
C|BLNK|20240715|15:51:08.051009|S|19|3.49|0|19
C|BLNK|20240715|15:54:34.445506|S|14|3.49|0|14
C|BLNK|20240715|15:54:34.445506|S|86|3.49|0|86
C|BLNK|20240715|15:54:42.146529|S|14|3.49|0|14
C|BLNK|20240715|15:54:45.079157|S|100|3.49|0|100
C|BLNK|20240715|15:54:45.108030|S|213|3.49|0|213
C|BLNK|20240715|15:54:45.108030|S|87|3.49|0|87
C|BLNK|20240715|15:54:49.170441|S|87|3.49|0|87
C|BLNK|20240715|15:54:49.170441|S|298|3.49|0|298
C|BLNK|20240715|15:54:49.170441|S|15|3.49|0|15
C|BLNK|20240715|15:54:49.170615|S|22|3.49|0|22
C|BLNK|20240715|15:54:53.942331|S|100|3.49|0|100
C|BLNK|20240715|15:55:00.663100|S|52|3.485|0|52
C|BLNK|20240715|15:55:04.025447|S|8|3.485|0|8
C|BLNK|20240715|15:55:46.102672|S|19|3.48|0|19
C|BLNK|20240715|15:57:06.738035|S|400|3.475|0|400
C|BLNK|20240715|15:57:06.746227|S|400|3.475|0|400
C|BLNK|20240715|15:57:41.332065|S|21|3.47|0|21
C|BLNK|20240715|15:57:41.780046|S|100|3.47|0|100
C|BLNK|20240715|15:57:41.780046|S|300|3.47|0|300
C|BLNK|20240715|15:57:42.206031|S|20|3.47|0|20
C|BLNK|20240715|15:58:02.679920|S|14|3.46|0|14
C|BLNK|20240715|15:58:14.293511|S|20|3.46|0|20
C|BLNK|20240715|15:58:15.106206|S|21|3.46|0|21
C|BLNK|20240715|15:58:16.007364|S|400|3.46|0|400
C|BLNK|20240715|15:58:54.244358|S|400|3.46|0|400
C|BLNK|20240715|15:58:54.252576|S|800|3.46|0|800
C|BLNK|20240715|15:58:54.556769|S|400|3.46|0|400
C|BLNK|20240715|15:58:55.028517|S|100|3.46|0|100
C|BLNK|20240715|15:59:00.492479|S|400|3.46|0|400
C|BLNK|20240715|15:59:00.500078|S|400|3.46|0|400
C|BLNK|20240715|15:59:00.668092|S|100|3.46|0|100
C|BLNK|20240715|15:59:00.668092|S|300|3.46|0|300
C|BLNK|20240715|15:59:00.745879|S|383|3.46|0|383
C|BLNK|20240715|15:59:00.745879|S|17|3.46|0|17
C|BLNK|20240715|15:59:53.424654|S|600|3.47|0|600
C|BLOK|20240715|09:36:01.201380|S|50|37.98|0|50
C|BLOK|20240715|11:43:20.407379|S|14|38.63|0|14
C|BLOK|20240715|13:53:42.094278|S|100|39.08|0|100
C|BLOK|20240715|13:56:54.375590|S|69|38.94|0|69
C|BLOK|20240715|14:35:21.482992|S|100|39.2|0|100
C|BLUE|20240715|09:35:52.009657|S|90|1.23|0|90
C|BLUE|20240715|09:35:52.009717|S|10|1.23|0|10
C|BLUE|20240715|09:35:52.009717|S|49|1.23|0|49
C|BLUE|20240715|09:39:06.903703|S|100|1.23|0|100
C|BLUE|20240715|09:44:59.483071|S|100|1.25|0|100
C|BLUE|20240715|10:11:46.422641|S|313|1.27|0|313
C|BLUE|20240715|10:25:49.365829|S|1000|1.24|0|1000
C|BLUE|20240715|10:33:42.633588|S|60|1.23|0|60
C|BLUE|20240715|10:47:20.536674|S|100|1.225|0|100
C|BLUE|20240715|10:50:07.509558|S|300|1.22|0|300
C|BLUE|20240715|10:53:12.422960|S|500|1.22|0|500
C|BLUE|20240715|10:53:12.437345|S|500|1.22|0|500
C|BLUE|20240715|10:53:13.794703|S|500|1.22|0|500
C|BLUE|20240715|11:30:00.823640|S|99|1.26|0|99
C|BLUE|20240715|11:36:31.595008|S|410|1.26|0|410
C|BLUE|20240715|12:26:54.964173|S|490|1.3|0|490
C|BLUE|20240715|12:32:57.860834|S|200|1.29|0|200
C|BLUE|20240715|12:32:57.860834|S|200|1.29|0|200
C|BLUE|20240715|12:34:29.618037|S|800|1.29|0|800
C|BLUE|20240715|12:36:16.638965|S|700|1.29|0|700
C|BLUE|20240715|12:36:26.162209|S|14|1.29|0|14
C|BLUE|20240715|12:36:26.162209|S|900|1.29|0|900
C|BLUE|20240715|12:38:34.752444|S|100|1.27|0|100
C|BLUE|20240715|12:39:13.858699|S|100|1.27|0|100
C|BLUE|20240715|12:42:22.458198|S|362|1.28|0|362
C|BLUE|20240715|12:42:22.458198|S|138|1.28|0|138
C|BLUE|20240715|12:43:05.621493|S|100|1.28|0|100
C|BLUE|20240715|12:43:44.593887|S|38|1.28|0|38
C|BLUE|20240715|13:14:51.459435|S|694|1.27|0|694
C|BLUE|20240715|13:33:52.051114|S|200|1.27|0|200
C|BLUE|20240715|13:33:52.051114|S|200|1.27|0|200
C|BLUE|20240715|13:33:52.051114|S|300|1.27|0|300
C|BLUE|20240715|13:33:52.051116|S|400|1.27|0|400
C|BLUE|20240715|13:34:17.291827|S|1200|1.255|0|1200
C|BLUE|20240715|13:34:17.581997|S|1200|1.255|0|1200
C|BLUE|20240715|13:34:18.202728|S|600|1.255|0|600
C|BLUE|20240715|13:53:50.488285|S|1000|1.26|0|1000
C|BLUE|20240715|13:54:11.501105|S|748|1.27|0|748
C|BLUE|20240715|13:54:15.731737|S|100|1.27|0|100
C|BLUE|20240715|13:54:15.731806|S|100|1.27|0|100
C|BLUE|20240715|13:54:15.731868|S|100|1.27|0|100
C|BLUE|20240715|13:54:15.731930|S|100|1.27|0|100
C|BLUE|20240715|13:54:15.731987|S|100|1.27|0|100
C|BLUE|20240715|13:54:15.732046|S|100|1.27|0|100
C|BLUE|20240715|13:54:15.732105|S|100|1.27|0|100
C|BLUE|20240715|13:54:15.732164|S|100|1.27|0|100
C|BLUE|20240715|13:54:15.732222|S|100|1.27|0|100
C|BLUE|20240715|13:54:15.732279|S|100|1.27|0|100
C|BLUE|20240715|14:33:13.373993|S|631|1.29|0|631
C|BLUE|20240715|14:41:20.962767|S|1443|1.31|0|1443
C|BLUE|20240715|14:41:20.969416|S|1443|1.31|0|1443
C|BLUE|20240715|14:41:20.993431|S|1443|1.31|0|1443
C|BLUE|20240715|14:41:21.014002|S|1443|1.31|0|1443
C|BLUE|20240715|14:41:21.035566|S|1443|1.31|0|1443
C|BLUE|20240715|14:51:37.967913|S|900|1.32|0|900
C|BLUE|20240715|14:51:37.970534|S|900|1.32|0|900
C|BLUE|20240715|14:51:38.035445|S|100|1.32|0|100
C|BLUE|20240715|15:06:54.821446|S|209|1.32|0|209
C|BLUE|20240715|15:06:57.214143|S|500|1.32|0|500
C|BLUE|20240715|15:07:27.652081|S|100|1.32|0|100
C|BLUE|20240715|15:09:47.000252|S|800|1.32|0|800
C|BLUE|20240715|15:09:51.863396|S|521|1.32|0|521
C|BLUE|20240715|15:09:57.988449|S|150|1.32|0|150
C|BLUE|20240715|15:11:03.685152|S|200|1.32|0|200
C|BLUE|20240715|15:11:03.685212|S|100|1.32|0|100
C|BLUE|20240715|15:11:03.685292|S|100|1.32|0|100
C|BLUE|20240715|15:11:03.685352|S|100|1.32|0|100
C|BLUE|20240715|15:11:07.768686|S|218|1.32|0|218
C|BLUE|20240715|15:11:07.768693|S|100|1.32|0|100
C|BLUE|20240715|15:11:07.768747|S|100|1.32|0|100
C|BLUE|20240715|15:11:07.768826|S|100|1.32|0|100
C|BLUE|20240715|15:11:07.768885|S|100|1.32|0|100
C|BLUE|20240715|15:11:07.768942|S|100|1.32|0|100
C|BLUE|20240715|15:11:15.702984|S|100|1.32|0|100
C|BLUE|20240715|15:14:07.911952|S|650|1.33|0|650
C|BLUE|20240715|15:14:07.920853|S|100|1.33|0|100
C|BLUE|20240715|15:15:43.444941|S|394|1.34|0|394
C|BLUE|20240715|15:28:34.507895|S|395|1.35|0|395
C|BLUE|20240715|15:29:55.227145|S|2|1.35|0|2
C|BLUE|20240715|15:32:20.043322|S|800|1.35|0|800
C|BLUE|20240715|15:32:24.505548|S|800|1.35|0|800
C|BLUE|20240715|15:32:25.865468|S|300|1.35|0|300
C|BLUE|20240715|15:33:15.364701|S|100|1.35|0|100
C|BLUE|20240715|15:34:18.777015|S|400|1.35|0|400
C|BLUE|20240715|15:34:32.405560|S|700|1.35|0|700
C|BLUE|20240715|15:34:36.989803|S|300|1.35|0|300
C|BLUE|20240715|15:35:07.062337|S|300|1.35|0|300
C|BLUE|20240715|15:35:07.062337|S|400|1.35|0|400
C|BLUE|20240715|15:36:23.544832|S|200|1.35|0|200
C|BLUE|20240715|15:36:35.732469|S|400|1.355|0|400
C|BLUE|20240715|15:41:42.755104|S|157|1.33|0|157
C|BLUE|20240715|15:48:22.525443|S|1000|1.32|0|1000
C|BLUE|20240715|15:49:58.804239|S|918|1.315|0|918
C|BLUE|20240715|15:51:47.655620|S|100|1.32|0|100
C|BLUE|20240715|15:51:47.677133|S|900|1.32|0|900
C|BLUE|20240715|15:51:47.698418|S|1000|1.32|0|1000
C|BLUE|20240715|15:51:47.721289|S|700|1.32|0|700
C|BLUE|20240715|15:52:35.291861|S|100|1.32|0|100
C|BLUE|20240715|15:52:35.291861|S|200|1.32|0|200
C|BLUE|20240715|15:52:35.291862|S|700|1.32|0|700
C|BLUE|20240715|15:53:00.050659|S|100|1.32|0|100
C|BLUE|20240715|15:55:16.274514|S|112|1.31|0|112
C|BLUE|20240715|15:55:16.274531|S|112|1.31|0|112
C|BLUE|20240715|15:55:16.274531|S|33|1.31|0|33
C|BLUE|20240715|15:55:16.274533|S|448|1.31|0|448
C|BLUE|20240715|15:55:23.771628|S|1300|1.32|0|1300
C|BLUE|20240715|15:55:23.788454|S|1300|1.32|0|1300
C|BLUE|20240715|15:55:23.849913|S|705|1.32|0|705
C|BLUE|20240715|15:55:23.849913|S|1300|1.32|0|1300
C|BLUE|20240715|15:55:25.029808|S|500|1.32|0|500
C|BLUE|20240715|15:55:26.711631|S|800|1.32|0|800
C|BLUE|20240715|15:55:26.711631|S|705|1.32|0|705
C|BLUE|20240715|15:55:26.711631|S|500|1.32|0|500
C|BLUE|20240715|15:55:26.796811|S|500|1.32|0|500
C|BLUE|20240715|15:55:26.796811|S|800|1.32|0|800
C|BLUE|20240715|15:55:26.814561|S|800|1.32|0|800
C|BLUE|20240715|15:55:26.814562|S|500|1.32|0|500
C|BLUE|20240715|15:55:26.815281|S|500|1.32|0|500
C|BLUE|20240715|15:55:26.815281|S|800|1.32|0|800
C|BLUE|20240715|15:55:27.082115|S|100|1.32|0|100
C|BLUE|20240715|15:56:23.798044|S|1300|1.32|0|1300
C|BLUE|20240715|15:56:23.798044|S|705|1.32|0|705
C|BLUE|20240715|15:56:23.799602|S|705|1.32|0|705
C|BLUE|20240715|15:58:13.240673|S|705|1.32|0|705
C|BLUE|20240715|15:58:13.240673|S|1400|1.315|0|1400
C|BLUE|20240715|15:58:14.101431|S|705|1.32|0|705
C|BLUE|20240715|15:58:14.293288|S|100|1.32|0|100
C|BLUE|20240715|15:58:14.293288|S|100|1.32|0|100
C|BLUE|20240715|15:59:22.810711|S|100|1.315|0|100
C|BLUE|20240715|15:59:26.216688|S|705|1.32|0|705
C|BLUE|20240715|15:59:32.536482|S|300|1.32|0|300
C|BLUE|20240715|15:59:32.536482|S|705|1.32|0|705
C|BLUE|20240715|15:59:32.536997|S|23|1.32|0|23
C|BLUE|20240715|15:59:33.577764|S|300|1.32|0|300
C|BLUE|20240715|15:59:33.970109|S|100|1.31|0|100
C|BLUE|20240715|15:59:34.761409|S|300|1.32|0|300
C|BLUE|20240715|15:59:34.845032|S|300|1.32|0|300
C|BLUE|20240715|15:59:35.034832|S|300|1.32|0|300
C|BLUE|20240715|15:59:35.797947|S|705|1.32|0|705
C|BLUE|20240715|15:59:35.799179|S|492|1.32|0|492
C|BLUE|20240715|15:59:47.447422|S|100|1.315|0|100
C|BLUE|20240715|15:59:48.653527|S|40|1.32|0|40
C|BLUE|20240715|15:59:49.982090|S|85|1.32|0|85
C|BLUE|20240715|15:59:50.062679|S|98|1.32|0|98
C|BLUE|20240715|15:59:50.580386|S|50|1.32|0|50
C|BLUE|20240715|15:59:50.803015|S|27|1.32|0|27
C|BLUE|20240715|15:59:50.803015|S|705|1.32|0|705
C|BLUE|20240715|15:59:50.803016|S|125|1.32|0|125
C|BLUE|20240715|15:59:50.803017|S|98|1.32|0|98
C|BLUE|20240715|15:59:51.025008|S|125|1.32|0|125
C|BLUE|20240715|15:59:51.025008|S|98|1.32|0|98
C|BLUE|20240715|15:59:51.025008|S|300|1.32|0|300
C|BLUE|20240715|15:59:51.025008|S|77|1.32|0|77
C|BLUE|20240715|15:59:51.033439|S|15|1.32|0|15
C|BLUE|20240715|15:59:51.203307|S|112|1.32|0|112
C|BLUE|20240715|15:59:51.203307|S|124|1.32|0|124
C|BLUE|20240715|15:59:51.495728|S|127|1.31|0|127
C|BLUE|20240715|15:59:51.523021|S|300|1.32|0|300
C|BLUE|20240715|15:59:51.523021|S|270|1.32|0|270
C|BLUE|20240715|15:59:51.523022|S|232|1.32|0|232
C|BLUE|20240715|15:59:51.523022|S|203|1.32|0|203
C|BLUE|20240715|15:59:51.695109|S|203|1.32|0|203
C|BLUE|20240715|15:59:51.803787|S|101|1.32|0|101
C|BLUE|20240715|15:59:53.605091|S|270|1.32|0|270
C|BLUE|20240715|15:59:53.722790|S|101|1.32|0|101
C|BLV|20240715|09:30:03.443065|S|1|71.47|0|1
C|BLV|20240715|09:31:31.651067|S|9|71.48|0|9
C|BLV|20240715|09:33:50.679954|S|18|71.54|0|18
C|BLV|20240715|09:34:21.980742|S|10|71.53|0|10
C|BLV|20240715|09:41:59.926545|S|100|71.52|0|100
C|BLV|20240715|09:41:59.934298|S|1|71.51|0|1
C|BLV|20240715|09:41:59.946155|S|9|71.51|0|9
C|BLV|20240715|09:43:35.930919|S|100|71.42|0|100
C|BLV|20240715|09:43:35.964505|S|10|71.42|0|10
C|BLV|20240715|09:43:35.964505|S|100|71.42|0|100
C|BLV|20240715|09:43:38.188014|S|100|71.42|0|100
C|BLV|20240715|10:38:00.413080|S|100|71.34|0|100
C|BLV|20240715|10:57:10.395658|S|100|71.48|0|100
C|BLV|20240715|11:06:45.489238|S|100|71.51|0|100
C|BLV|20240715|11:46:13.409014|S|100|71.49|0|100
C|BLV|20240715|12:09:32.900638|S|100|71.48|0|100
C|BLV|20240715|12:54:40.542280|S|100|71.41|0|100
C|BLV|20240715|13:00:31.801025|S|10|71.39|0|10
C|BLV|20240715|13:02:57.254134|S|100|71.38|0|100
C|BLV|20240715|13:10:39.135568|S|10|71.38|0|10
C|BLV|20240715|13:15:26.125680|S|100|71.37|0|100
C|BLV|20240715|13:15:26.514488|S|200|71.37|0|200
C|BLV|20240715|13:15:27.893059|S|200|71.37|0|200
C|BLV|20240715|14:24:23.520241|S|100|71.35|0|100
C|BLX|20240715|09:59:41.397921|S|3|32.13|0|3
C|BLX|20240715|09:59:41.397921|S|3|32.13|0|3
C|BLX|20240715|11:12:23.247767|S|2|32.04|0|2
C|BLX|20240715|11:13:29.360010|S|1|32.05|0|1
C|BLX|20240715|11:13:55.232996|S|1|32.06|0|1
C|BLX|20240715|11:18:52.477844|S|1|32.12|0|1
C|BLX|20240715|11:20:28.167238|S|1|32.12|0|1
C|BLX|20240715|11:21:53.330720|S|1|32.12|0|1
C|BLX|20240715|11:22:24.881513|S|1|32.11|0|1
C|BLX|20240715|11:26:00.291048|S|1|32.12|0|1
C|BLX|20240715|11:26:28.053698|S|1|32.11|0|1
C|BLX|20240715|14:19:47.699187|S|1|32.37|0|1
C|BLX|20240715|14:19:47.699187|S|39|32.37|0|39
C|BLX|20240715|14:46:50.428346|S|1|32.31|0|1
C|BLX|20240715|15:05:37.543780|S|4|32.37|0|4
C|BLX|20240715|15:39:36.653083|S|2|32.27|0|2
C|BLX|20240715|15:39:36.653084|S|3|32.27|0|3
C|BLX|20240715|15:39:36.653084|S|1|32.27|0|1
C|BLX|20240715|15:52:15.660499|S|3|32.28|0|3
C|BLX|20240715|15:52:19.347011|S|5|32.28|0|5
C|BLX|20240715|15:52:54.537640|S|1|32.28|0|1
C|BLZE|20240715|11:10:19.694317|S|54|6.64|0|54
C|BLZE|20240715|13:19:29.500241|S|47|6.65|0|47
C|BLZE|20240715|13:20:32.239093|S|13|6.65|0|13
C|BLZE|20240715|13:20:32.239094|S|38|6.65|0|38
C|BLZE|20240715|14:20:10.974485|S|45|6.64|0|45
C|BLZE|20240715|15:54:02.310571|S|51|6.7|0|51
C|BLZE|20240715|15:58:15.259221|S|51|6.71|0|51
C|BLZE|20240715|15:58:45.718313|S|49|6.71|0|49
C|BMA|20240715|10:00:55.025983|S|48|54.01|0|48
C|BMA|20240715|10:00:55.025983|S|48|54|0|48
C|BMA|20240715|10:00:55.025985|S|3|54.02|0|3
C|BMA|20240715|10:00:55.025993|S|32|54.02|0|32
C|BMA|20240715|11:12:26.340887|S|17|54.21|0|17
C|BMA|20240715|11:21:47.538235|S|43|54.22|0|43
C|BMA|20240715|11:22:25.612123|S|100|54.23|0|100
C|BMA|20240715|11:27:09.023384|S|43|54.2|0|43
C|BMA|20240715|13:02:12.209179|S|17|53.58|0|17
C|BMA|20240715|13:02:12.209207|S|17|53.58|0|17
C|BMA|20240715|13:02:12.209213|S|17|53.58|0|17
C|BMA|20240715|13:22:27.400979|S|100|53.32|0|100
C|BMA|20240715|14:24:15.514089|S|98|52.91|0|98
C|BMA|20240715|15:46:22.623073|S|48|52.24|0|48
C|BMAR|20240715|15:25:44.211430|S|100|44.02|0|100
C|BMAR|20240715|15:59:45.960819|S|701|44|0|701
C|BMAR|20240715|15:59:45.963716|S|840|44|0|840
C|BMAR|20240715|15:59:46.255587|S|78|44|0|78
C|BMBL|20240715|09:34:08.541513|S|1|9.39|0|1
C|BMBL|20240715|09:49:32.706411|S|100|9.4|0|100
C|BMBL|20240715|09:58:26.826596|S|100|9.46|0|100
C|BMBL|20240715|09:58:49.321219|S|100|9.46|0|100
C|BMBL|20240715|09:59:50.269572|S|62|9.45|0|62
C|BMBL|20240715|09:59:59.516418|S|38|9.45|0|38
C|BMBL|20240715|09:59:59.516418|S|62|9.45|0|62
C|BMBL|20240715|09:59:59.544693|S|100|9.445|0|100
C|BMBL|20240715|10:00:00.522808|S|100|9.445|0|100
C|BMBL|20240715|10:00:38.105767|S|100|9.47|0|100
C|BMBL|20240715|10:02:02.716726|S|100|9.42|0|100
C|BMBL|20240715|10:02:40.547569|S|38|9.42|0|38
C|BMBL|20240715|10:11:59.051832|S|24|9.44|0|24
C|BMBL|20240715|10:11:59.051832|S|10|9.44|0|10
C|BMBL|20240715|10:17:16.084734|S|7|9.45|0|7
C|BMBL|20240715|10:22:33.608018|S|6|9.43|0|6
C|BMBL|20240715|10:29:05.476509|S|100|9.39|0|100
C|BMBL|20240715|10:29:06.044998|S|100|9.39|0|100
C|BMBL|20240715|10:29:06.119744|S|100|9.39|0|100
C|BMBL|20240715|10:45:04.873977|S|5|9.4|0|5
C|BMBL|20240715|10:52:05.380317|S|24|9.4|0|24
C|BMBL|20240715|10:53:04.223221|S|100|9.4|0|100
C|BMBL|20240715|10:59:14.730792|S|5|9.43|0|5
C|BMBL|20240715|10:59:16.712395|S|32|9.43|0|32
C|BMBL|20240715|11:00:14.807429|S|5|9.47|0|5
C|BMBL|20240715|11:00:38.772073|S|9|9.47|0|9
C|BMBL|20240715|11:01:19.804508|S|44|9.48|0|44
C|BMBL|20240715|11:14:11.985585|S|7|9.48|0|7
C|BMBL|20240715|11:14:29.919306|S|100|9.48|0|100
C|BMBL|20240715|11:20:38.437684|S|1|9.5|0|1
C|BMBL|20240715|11:20:56.036971|S|100|9.5|0|100
C|BMBL|20240715|11:21:31.902121|S|1|9.51|0|1
C|BMBL|20240715|11:24:40.750935|S|100|9.555|0|100
C|BMBL|20240715|11:26:57.618086|S|43|9.58|0|43
C|BMBL|20240715|11:33:29.462095|S|100|9.5|0|100
C|BMBL|20240715|11:34:04.070930|S|100|9.5|0|100
C|BMBL|20240715|11:34:06.740650|S|100|9.5|0|100
C|BMBL|20240715|11:34:50.905978|S|100|9.5|0|100
C|BMBL|20240715|11:34:51.126725|S|100|9.5|0|100
C|BMBL|20240715|11:35:41.976103|S|100|9.5|0|100
C|BMBL|20240715|11:38:46.151121|S|1|9.49|0|1
C|BMBL|20240715|11:38:46.151121|S|1|9.49|0|1
C|BMBL|20240715|11:38:46.151121|S|1|9.49|0|1
C|BMBL|20240715|11:40:07.197824|S|1|9.49|0|1
C|BMBL|20240715|11:41:09.815336|S|1|9.48|0|1
C|BMBL|20240715|11:44:48.442093|S|79|9.5|0|79
C|BMBL|20240715|11:44:48.442093|S|21|9.5|0|21
C|BMBL|20240715|11:51:16.565946|S|31|9.58|0|31
C|BMBL|20240715|11:55:15.616723|S|100|9.61|0|100
C|BMBL|20240715|11:57:00.106032|S|100|9.61|0|100
C|BMBL|20240715|11:57:05.651144|S|100|9.61|0|100
C|BMBL|20240715|12:01:49.969487|S|10|9.57|0|10
C|BMBL|20240715|12:06:01.906372|S|33|9.53|0|33
C|BMBL|20240715|12:10:28.754052|S|33|9.55|0|33
C|BMBL|20240715|12:10:33.359384|S|23|9.54|0|23
C|BMBL|20240715|12:31:10.007767|S|20|9.59|0|20
C|BMBL|20240715|12:31:10.007912|S|25|9.59|0|25
C|BMBL|20240715|12:32:29.250136|S|92|9.6|0|92
C|BMBL|20240715|12:32:29.250148|S|8|9.6|0|8
C|BMBL|20240715|12:38:38.136816|S|100|9.6|0|100
C|BMBL|20240715|12:45:37.520338|S|20|9.58|0|20
C|BMBL|20240715|12:50:02.809162|S|46|9.57|0|46
C|BMBL|20240715|13:15:17.060698|S|100|9.47|0|100
C|BMBL|20240715|13:17:04.594640|S|8|9.49|0|8
C|BMBL|20240715|13:19:04.985190|S|63|9.49|0|63
C|BMBL|20240715|13:29:50.260657|S|100|9.51|0|100
C|BMBL|20240715|13:31:56.757663|S|12|9.5|0|12
C|BMBL|20240715|13:35:29.302019|S|90|9.47|0|90
C|BMBL|20240715|13:37:39.438713|S|2|9.47|0|2
C|BMBL|20240715|14:18:47.309729|S|22|9.39|0|22
C|BMBL|20240715|14:22:00.762356|S|100|9.39|0|100
C|BMBL|20240715|14:22:11.048378|S|100|9.39|0|100
C|BMBL|20240715|14:22:18.016166|S|100|9.39|0|100
C|BMBL|20240715|14:23:40.147711|S|1|9.38|0|1
C|BMBL|20240715|14:26:06.566598|S|1|9.405|0|1
C|BMBL|20240715|14:27:26.500563|S|100|9.41|0|100
C|BMBL|20240715|14:29:02.999433|S|1|9.4|0|1
C|BMBL|20240715|14:29:02.999433|S|2|9.4|0|2
C|BMBL|20240715|14:29:52.213969|S|36|9.41|0|36
C|BMBL|20240715|14:30:59.410274|S|1|9.39|0|1
C|BMBL|20240715|14:34:39.034413|S|100|9.39|0|100
C|BMBL|20240715|14:52:40.365825|S|22|9.4|0|22
C|BMBL|20240715|14:58:24.965424|S|5|9.39|0|5
C|BMBL|20240715|15:02:05.469147|S|100|9.41|0|100
C|BMBL|20240715|15:24:39.060842|S|100|9.4|0|100
C|BMBL|20240715|15:33:52.992617|S|2|9.39|0|2
C|BMBL|20240715|15:34:12.751045|S|100|9.38|0|100
C|BMBL|20240715|15:34:20.549218|S|100|9.365|0|100
C|BMBL|20240715|15:34:53.810865|S|71|9.36|0|71
C|BMBL|20240715|15:35:04.248269|S|29|9.36|0|29
C|BMBL|20240715|15:35:04.248270|S|6|9.36|0|6
C|BMBL|20240715|15:35:44.035206|S|5|9.36|0|5
C|BMBL|20240715|15:36:00.554924|S|100|9.37|0|100
C|BMBL|20240715|15:36:35.745493|S|100|9.375|0|100
C|BMBL|20240715|15:36:43.073333|S|100|9.375|0|100
C|BMBL|20240715|15:36:44.827543|S|100|9.38|0|100
C|BMBL|20240715|15:37:15.043712|S|100|9.37|0|100
C|BMBL|20240715|15:37:15.043952|S|100|9.37|0|100
C|BMBL|20240715|15:37:15.047226|S|100|9.37|0|100
C|BMBL|20240715|15:37:15.047375|S|100|9.37|0|100
C|BMBL|20240715|15:37:17.801403|S|100|9.37|0|100
C|BMBL|20240715|15:37:19.015440|S|100|9.37|0|100
C|BMBL|20240715|15:37:19.015440|S|35|9.37|0|35
C|BMBL|20240715|15:37:20.533223|S|100|9.37|0|100
C|BMBL|20240715|15:37:20.543537|S|100|9.37|0|100
C|BMBL|20240715|15:37:20.544420|S|100|9.37|0|100
C|BMBL|20240715|15:42:26.494617|S|100|9.37|0|100
C|BMBL|20240715|15:48:19.449692|S|100|9.35|0|100
C|BMBL|20240715|15:48:19.465154|S|100|9.35|0|100
C|BMBL|20240715|15:48:19.905443|S|100|9.35|0|100
C|BMBL|20240715|15:48:20.924217|S|100|9.35|0|100
C|BMBL|20240715|15:48:23.980754|S|100|9.35|0|100
C|BMBL|20240715|15:49:42.588569|S|43|9.345|0|43
C|BMBL|20240715|15:51:06.657147|S|200|9.34|0|200
C|BMBL|20240715|15:51:07.067402|S|100|9.34|0|100
C|BMBL|20240715|15:52:36.031748|S|100|9.34|0|100
C|BMBL|20240715|15:53:46.741809|S|100|9.34|0|100
C|BMBL|20240715|15:54:03.151430|S|179|9.34|0|179
C|BMBL|20240715|15:54:03.151430|S|100|9.34|0|100
C|BMBL|20240715|15:54:17.871268|S|200|9.34|0|200
C|BMBL|20240715|15:54:22.416618|S|100|9.34|0|100
C|BMBL|20240715|15:54:30.739763|S|100|9.34|0|100
C|BMBL|20240715|15:54:30.802563|S|55|9.34|0|55
C|BMBL|20240715|15:54:42.519306|S|300|9.31|0|300
C|BMBL|20240715|15:54:45.107479|S|199|9.31|0|199
C|BMBL|20240715|15:54:53.958083|S|100|9.32|0|100
C|BMBL|20240715|15:55:03.375092|S|100|9.33|0|100
C|BMBL|20240715|15:55:03.390596|S|100|9.33|0|100
C|BMBL|20240715|15:55:03.657919|S|100|9.33|0|100
C|BMBL|20240715|15:55:07.370639|S|100|9.33|0|100
C|BMBL|20240715|15:55:07.370639|S|100|9.33|0|100
C|BMBL|20240715|15:55:10.163974|S|200|9.33|0|200
C|BMBL|20240715|15:55:50.822023|S|95|9.33|0|95
C|BMBL|20240715|15:56:14.172042|S|200|9.33|0|200
C|BMBL|20240715|15:56:14.577262|S|100|9.33|0|100
C|BMBL|20240715|15:56:22.308976|S|53|9.33|0|53
C|BMBL|20240715|15:56:35.388964|S|100|9.33|0|100
C|BMBL|20240715|15:56:35.426257|S|100|9.33|0|100
C|BMBL|20240715|15:56:36.024968|S|100|9.33|0|100
C|BMBL|20240715|15:57:08.145075|S|100|9.33|0|100
C|BMBL|20240715|15:57:08.189871|S|100|9.33|0|100
C|BMBL|20240715|15:57:14.794238|S|200|9.33|0|200
C|BMBL|20240715|15:57:15.048356|S|400|9.34|0|400
C|BMBL|20240715|15:57:19.365790|S|300|9.33|0|300
C|BMBL|20240715|15:57:21.189449|S|100|9.33|0|100
C|BMBL|20240715|15:57:26.106650|S|100|9.34|0|100
C|BMBL|20240715|15:58:02.680336|S|100|9.35|0|100
C|BMBL|20240715|15:58:03.784754|S|10|9.35|0|10
C|BMBL|20240715|15:58:07.056181|S|18|9.35|0|18
C|BMBL|20240715|15:58:07.056181|S|82|9.35|0|82
C|BMBL|20240715|15:58:10.758228|S|18|9.35|0|18
C|BMBL|20240715|15:58:10.758228|S|23|9.35|0|23
C|BMBL|20240715|15:58:14.834706|S|100|9.34|0|100
C|BMBL|20240715|15:58:17.353239|S|100|9.34|0|100
C|BMBL|20240715|15:58:18.203660|S|99|9.34|0|99
C|BMBL|20240715|15:58:54.244010|S|100|9.33|0|100
C|BMBL|20240715|15:59:01.422454|S|5|9.33|0|5
C|BMBL|20240715|15:59:08.005770|S|100|9.33|0|100
C|BMBL|20240715|15:59:08.467201|S|100|9.33|0|100
C|BMBL|20240715|15:59:14.867333|S|100|9.325|0|100
C|BMBL|20240715|15:59:15.402024|S|100|9.325|0|100
C|BMBL|20240715|15:59:33.578900|S|5|9.325|0|5
C|BMBL|20240715|15:59:34.761432|S|50|9.32|0|50
C|BMBL|20240715|15:59:35.738317|S|100|9.32|0|100
C|BMBL|20240715|15:59:35.797960|S|100|9.32|0|100
C|BMBL|20240715|15:59:35.799180|S|100|9.32|0|100
C|BMBL|20240715|15:59:35.800811|S|100|9.32|0|100
C|BMBL|20240715|15:59:36.004616|S|100|9.32|0|100
C|BMBL|20240715|15:59:49.602163|S|60|9.32|0|60
C|BMBL|20240715|15:59:49.602163|S|40|9.32|0|40
C|BMBL|20240715|15:59:49.802710|S|60|9.32|0|60
C|BMEA|20240715|09:36:25.032736|S|16|5.34|0|16
C|BMEA|20240715|09:36:25.032746|S|84|5.34|0|84
C|BMEA|20240715|09:37:32.269847|S|72|5.34|0|72
C|BMEA|20240715|09:37:32.269869|S|10|5.34|0|10
C|BMEA|20240715|09:37:32.269869|S|18|5.34|0|18
C|BMEA|20240715|09:40:00.516729|S|20|5.38|0|20
C|BMEA|20240715|09:40:00.516737|S|20|5.38|0|20
C|BMEA|20240715|09:40:00.516745|S|20|5.38|0|20
C|BMEA|20240715|09:53:22.508321|S|189|5.4|0|189
C|BMEA|20240715|09:55:00.931485|S|41|5.49|0|41
C|BMEA|20240715|09:55:00.931497|S|148|5.49|0|148
C|BMEA|20240715|13:05:48.220533|S|73|5.3|0|73
C|BMEA|20240715|13:05:48.220545|S|27|5.3|0|27
C|BMEA|20240715|13:08:01.651712|S|100|5.32|0|100
C|BMEA|20240715|15:34:48.637152|S|100|5.38|0|100
C|BMEA|20240715|15:57:08.231248|S|100|5.37|0|100
C|BMEZ|20240715|13:08:01.212295|S|100|15.86|0|100
C|BMI|20240715|10:30:57.075010|S|1|196.07|0|1
C|BMO|20240715|12:28:34.200407|S|7|86.92|0|7
C|BMO|20240715|13:20:03.518040|S|75|86.72|0|75
C|BMO|20240715|13:29:53.700017|S|85|86.6|0|85
C|BMO|20240715|13:54:29.416305|S|1|86.73|0|1
C|BMO|20240715|13:58:23.884287|S|1|86.74|0|1
C|BMO|20240715|14:27:45.699988|S|12|86.78|0|12
C|BMO|20240715|14:58:00.527812|S|100|86.84|0|100
C|BMO|20240715|15:26:20.660851|S|2|86.8|0|2
C|BMO|20240715|15:38:28.936214|S|75|86.74|0|75
C|BMO|20240715|15:38:28.936782|S|25|86.74|0|25
C|BMO|20240715|15:55:06.841697|S|62|86.69|0|62
C|BMR|20240715|15:29:58.134571|S|2|5.42|0|2
C|BMR|20240715|15:29:58.134828|S|1|5.42|0|1
C|BMR|20240715|15:29:58.134859|S|1|5.42|0|1
C|BMR|20240715|15:29:58.134916|S|173|5.42|0|173
C|BMRC|20240715|12:34:14.248105|S|100|20.25|0|100
C|BMRN|20240715|09:31:59.412992|S|12|84.93|0|12
C|BMRN|20240715|09:31:59.413142|S|100|84.93|0|100
C|BMRN|20240715|09:31:59.413167|S|24|84.93|0|24
C|BMRN|20240715|09:39:34.183657|S|75|85.58|0|75
C|BMRN|20240715|09:58:51.190117|S|11|84.87|0|11
C|BMRN|20240715|10:54:45.781241|S|69|84.86|0|69
C|BMRN|20240715|10:54:45.781241|S|10|84.85|0|10
C|BMRN|20240715|10:54:45.781263|S|57|84.86|0|57
C|BMRN|20240715|10:54:45.781263|S|1|84.86|0|1
C|BMRN|20240715|10:54:45.781276|S|6|84.86|0|6
C|BMRN|20240715|10:54:45.781276|S|4|84.86|0|4
C|BMRN|20240715|11:22:35.719042|S|7|85.19|0|7
C|BMRN|20240715|12:07:36.770626|S|58|85.36|0|58
C|BMRN|20240715|12:07:39.741083|S|3|85.36|0|3
C|BMRN|20240715|12:07:39.741123|S|3|85.36|0|3
C|BMRN|20240715|12:07:39.741140|S|15|85.36|0|15
C|BMRN|20240715|12:32:09.020688|S|75|84.93|0|75
C|BMRN|20240715|14:10:54.152925|S|10|84.43|0|10
C|BMRN|20240715|14:24:19.107988|S|15|84.34|0|15
C|BMRN|20240715|14:24:33.908375|S|2|84.34|0|2
C|BMRN|20240715|14:33:10.927569|S|55|84.35|0|55
C|BMRN|20240715|14:43:25.711654|S|10|84.34|0|10
C|BMRN|20240715|14:47:46.344758|S|75|84.42|0|75
C|BMRN|20240715|15:39:45.297299|S|100|84.54|0|100
C|BMRN|20240715|15:43:17.750251|S|10|84.48|0|10
C|BMRN|20240715|15:57:03.528495|S|1|84.66|0|1
C|BMRN|20240715|15:58:35.388011|S|1|84.59|0|1
C|BMRN|20240715|15:59:08.092765|S|6|84.54|0|6
C|BMRN|20240715|15:59:08.092784|S|15|84.54|0|15
C|BMRN|20240715|15:59:08.092805|S|2|84.54|0|2
C|BMY|20240715|09:33:32.603311|S|10|40.36|0|10
C|BMY|20240715|09:36:54.002706|S|58|40.32|0|58
C|BMY|20240715|09:40:19.101926|S|10|40.17|0|10
C|BMY|20240715|09:45:34.078031|S|25|40.31|0|25
C|BMY|20240715|09:49:27.947289|S|300|40.3|0|300
C|BMY|20240715|09:49:27.947648|S|211|40.3|0|211
C|BMY|20240715|09:52:53.605923|S|200|40.2|0|200
C|BMY|20240715|09:52:53.605923|S|200|40.2|0|200
C|BMY|20240715|09:52:53.605966|S|200|40.2|0|200
C|BMY|20240715|09:52:53.605967|S|200|40.2|0|200
C|BMY|20240715|09:52:53.605988|S|125|40.2|0|125
C|BMY|20240715|09:52:53.605988|S|140|40.2|0|140
C|BMY|20240715|09:54:04.006334|S|300|40.26|0|300
C|BMY|20240715|09:54:04.006409|S|226|40.26|0|226
C|BMY|20240715|09:55:52.679640|S|524|40.22|0|524
C|BMY|20240715|09:57:43.466845|S|146|40.24|0|146
C|BMY|20240715|09:57:43.467095|S|354|40.24|0|354
C|BMY|20240715|09:57:43.467103|S|59|40.24|0|59
C|BMY|20240715|09:59:29.053369|S|610|40.23|0|610
C|BMY|20240715|10:01:16.764154|S|517|40.17|0|517
C|BMY|20240715|10:02:09.516621|S|2|40.18|0|2
C|BMY|20240715|10:02:57.252568|S|543|40.19|0|543
C|BMY|20240715|10:09:18.777706|S|1|40.09|0|1
C|BMY|20240715|10:10:41.458777|S|32|40.15|0|32
C|BMY|20240715|10:17:02.084011|S|91|40.25|0|91
C|BMY|20240715|10:25:01.811165|S|22|40.15|0|22
C|BMY|20240715|10:52:33.806302|S|3|40.05|0|3
C|BMY|20240715|10:55:21.053890|S|100|40.07|0|100
C|BMY|20240715|10:58:12.082499|S|3|40.09|0|3
C|BMY|20240715|11:06:04.468855|S|100|40.05|0|100
C|BMY|20240715|11:16:35.458916|S|1|40.02|0|1
C|BMY|20240715|11:17:33.277088|S|100|40.03|0|100
C|BMY|20240715|11:19:43.880840|S|84|40.02|0|84
C|BMY|20240715|11:20:38.888346|S|1|40|0|1
C|BMY|20240715|11:30:06.955713|S|10|40.13|0|10
C|BMY|20240715|11:33:00.632657|S|10|40.12|0|10
C|BMY|20240715|11:57:42.650586|S|100|40.33|0|100
C|BMY|20240715|14:01:01.973023|S|68|40.1|0|68
C|BMY|20240715|14:01:01.973023|S|32|40.1|0|32
C|BMY|20240715|14:01:01.973023|S|3|40.1|0|3
C|BMY|20240715|14:01:35.331655|S|100|40.1|0|100
C|BMY|20240715|14:11:55.443831|S|78|40.09|0|78
C|BMY|20240715|14:12:51.019957|S|16|39.97|0|16
C|BMY|20240715|14:12:51.930525|S|100|39.96|0|100
C|BMY|20240715|14:14:17.505573|S|1|40.04|0|1
C|BMY|20240715|14:15:26.692441|S|79|40.02|0|79
C|BMY|20240715|14:16:40.315899|S|93|39.99|0|93
C|BMY|20240715|14:35:04.726193|S|100|40.065|0|100
C|BMY|20240715|14:35:13.430508|S|15|40.07|0|15
C|BMY|20240715|14:35:20.196226|S|10|40.07|0|10
C|BMY|20240715|14:36:16.694783|S|10|40.06|0|10
C|BMY|20240715|14:38:03.679944|S|1|40.04|0|1
C|BMY|20240715|14:44:29.173459|S|100|40.11|0|100
C|BMY|20240715|14:46:12.576530|S|100|40.16|0|100
C|BMY|20240715|14:46:26.702718|S|32|40.17|0|32
C|BMY|20240715|14:48:08.978902|S|19|40.16|0|19
C|BMY|20240715|14:49:46.407150|S|9|40.19|0|9
C|BMY|20240715|14:50:44.476857|S|100|40.13|0|100
C|BMY|20240715|14:52:08.942231|S|38|40.11|0|38
C|BMY|20240715|14:52:10.634276|S|100|40.11|0|100
C|BMY|20240715|14:52:11.198792|S|1|40.11|0|1
C|BMY|20240715|14:52:11.533165|S|99|40.11|0|99
C|BMY|20240715|14:53:12.485323|S|100|40.08|0|100
C|BMY|20240715|14:54:08.413424|S|21|40.09|0|21
C|BMY|20240715|14:55:41.426736|S|21|40.1|0|21
C|BMY|20240715|14:55:41.431244|S|80|40.1|0|80
C|BMY|20240715|14:59:05.406998|S|100|40.1|0|100
C|BMY|20240715|14:59:05.670048|S|100|40.1|0|100
C|BMY|20240715|14:59:51.322763|S|2|40.12|0|2
C|BMY|20240715|15:01:20.568278|S|100|40.1|0|100
C|BMY|20240715|15:04:01.035333|S|100|40.1|0|100
C|BMY|20240715|15:06:47.007026|S|100|40.12|0|100
C|BMY|20240715|15:06:51.219941|S|21|40.11|0|21
C|BMY|20240715|15:06:53.513466|S|100|40.12|0|100
C|BMY|20240715|15:07:00.187547|S|100|40.12|0|100
C|BMY|20240715|15:07:20.291970|S|15|40.12|0|15
C|BMY|20240715|15:07:27.480501|S|50|40.11|0|50
C|BMY|20240715|15:11:21.527035|S|100|40.115|0|100
C|BMY|20240715|15:11:30.124129|S|100|40.12|0|100
C|BMY|20240715|15:11:33.901399|S|5|40.12|0|5
C|BMY|20240715|15:13:11.875977|S|157|40.1|0|157
C|BMY|20240715|15:13:44.507033|S|100|40.11|0|100
C|BMY|20240715|15:13:54.950963|S|100|40.11|0|100
C|BMY|20240715|15:14:07.396260|S|100|40.12|0|100
C|BMY|20240715|15:14:08.425343|S|100|40.12|0|100
C|BMY|20240715|15:15:51.051276|S|63|40.1|0|63
C|BMY|20240715|15:15:55.183583|S|100|40.1|0|100
C|BMY|20240715|15:17:02.337991|S|26|40.09|0|26
C|BMY|20240715|15:17:37.505841|S|100|40.1|0|100
C|BMY|20240715|15:20:04.279621|S|3|40.05|0|3
C|BMY|20240715|15:20:44.868918|S|100|40.1|0|100
C|BMY|20240715|15:20:45.338713|S|63|40.1|0|63
C|BMY|20240715|15:22:41.946896|S|100|40.14|0|100
C|BMY|20240715|15:22:43.509271|S|100|40.14|0|100
C|BMY|20240715|15:23:05.350528|S|100|40.14|0|100
C|BMY|20240715|15:23:27.395064|S|60|40.14|0|60
C|BMY|20240715|15:25:05.756815|S|100|40.14|0|100
C|BMY|20240715|15:26:36.153779|S|66|40.13|0|66
C|BMY|20240715|15:28:10.619256|S|100|40.14|0|100
C|BMY|20240715|15:29:14.622738|S|100|40.13|0|100
C|BMY|20240715|15:29:31.760940|S|100|40.12|0|100
C|BMY|20240715|15:30:34.864778|S|100|40.13|0|100
C|BMY|20240715|15:32:32.244782|S|100|40.1|0|100
C|BMY|20240715|15:35:11.963143|S|200|40.09|0|200
C|BMY|20240715|15:36:33.687749|S|200|40.1|0|200
C|BMY|20240715|15:36:35.744653|S|100|40.1|0|100
C|BMY|20240715|15:36:36.955827|S|100|40.1|0|100
C|BMY|20240715|15:38:17.085868|S|100|40.13|0|100
C|BMY|20240715|15:38:34.439366|S|100|40.13|0|100
C|BMY|20240715|15:38:34.439734|S|100|40.13|0|100
C|BMY|20240715|15:40:10.868627|S|100|40.09|0|100
C|BMY|20240715|15:41:30.404383|S|80|40.08|0|80
C|BMY|20240715|15:41:30.493156|S|100|40.09|0|100
C|BMY|20240715|15:41:30.590473|S|100|40.09|0|100
C|BMY|20240715|15:41:40.949195|S|100|40.09|0|100
C|BMY|20240715|15:42:10.874873|S|100|40.08|0|100
C|BMY|20240715|15:42:10.878721|S|23|40.08|0|23
C|BMY|20240715|15:42:52.757454|S|89|40.08|0|89
C|BMY|20240715|15:43:20.005554|S|100|40.1|0|100
C|BMY|20240715|15:45:15.778619|S|37|40.06|0|37
C|BMY|20240715|15:45:15.778640|S|100|40.06|0|100
C|BMY|20240715|15:45:47.139891|S|100|40.05|0|100
C|BMY|20240715|15:45:47.139892|S|100|40.05|0|100
C|BMY|20240715|15:45:47.286189|S|100|40.06|0|100
C|BMY|20240715|15:45:47.287039|S|37|40.06|0|37
C|BMY|20240715|15:45:47.287379|S|143|40.06|0|143
C|BMY|20240715|15:46:17.530070|E|100|40.06|0|100
C|BMY|20240715|15:46:20.646569|E|4|40.06|0|4
C|BMY|20240715|15:46:52.412081|E|100|40.06|0|100
C|BMY|20240715|15:47:10.361388|S|14|40.065|0|14
C|BMY|20240715|15:47:14.733194|S|100|40.06|0|100
C|BMY|20240715|15:47:14.733194|S|52|40.06|0|52
C|BMY|20240715|15:47:57.325603|E|100|40.05|0|100
C|BMY|20240715|15:48:03.504675|S|1|40.06|0|1
C|BMY|20240715|15:48:25.901706|S|100|40.06|0|100
C|BMY|20240715|15:48:26.274090|S|100|40.06|0|100
C|BMY|20240715|15:48:34.900956|S|80|40.07|0|80
C|BMY|20240715|15:48:59.513385|S|80|40.07|0|80
C|BMY|20240715|15:49:01.956726|S|97|40.07|0|97
C|BMY|20240715|15:49:17.506287|S|14|40.09|0|14
C|BMY|20240715|15:49:22.449509|S|200|40.09|0|200
C|BMY|20240715|15:49:28.343642|S|30|40.09|0|30
C|BMY|20240715|15:50:08.293773|S|100|40.09|0|100
C|BMY|20240715|15:50:21.072971|S|14|40.09|0|14
C|BMY|20240715|15:50:56.102718|S|80|40.08|0|80
C|BMY|20240715|15:51:19.791043|S|100|40.08|0|100
C|BMY|20240715|15:51:43.626960|S|100|40.09|0|100
C|BMY|20240715|15:51:43.626960|S|100|40.09|0|100
C|BMY|20240715|15:51:50.939620|S|50|40.09|0|50
C|BMY|20240715|15:52:47.219377|S|200|40.09|0|200
C|BMY|20240715|15:52:49.355722|S|200|40.08|0|200
C|BMY|20240715|15:53:12.961629|S|100|40.08|0|100
C|BMY|20240715|15:53:14.820489|S|72|40.07|0|72
C|BMY|20240715|15:53:31.796261|S|14|40.09|0|14
C|BMY|20240715|15:53:35.780065|S|20|40.09|0|20
C|BMY|20240715|15:53:56.008193|S|50|40.1|0|50
C|BMY|20240715|15:54:18.010899|S|200|40.09|0|200
C|BMY|20240715|15:54:22.631792|S|100|40.09|0|100
C|BMY|20240715|15:54:35.400129|S|14|40.1|0|14
C|BMY|20240715|15:54:40.016890|S|36|40.1|0|36
C|BMY|20240715|15:55:04.865944|S|50|40.1|0|50
C|BMY|20240715|15:56:29.682821|S|267|40.11|0|267
C|BMY|20240715|15:56:39.524695|S|300|40.12|0|300
C|BMY|20240715|15:56:39.528632|S|300|40.12|0|300
C|BMY|20240715|15:56:43.872714|S|63|40.12|0|63
C|BMY|20240715|15:56:53.238237|S|139|40.12|0|139
C|BMY|20240715|15:56:58.551202|S|45|40.12|0|45
C|BMY|20240715|15:57:02.436126|S|300|40.1|0|300
C|BMY|20240715|15:57:36.904975|S|100|40.1|0|100
C|BMY|20240715|15:57:46.072938|S|14|40.11|0|14
C|BMY|20240715|15:57:52.682607|S|286|40.11|0|286
C|BMY|20240715|15:57:52.682607|S|190|40.11|0|190
C|BMY|20240715|15:57:52.897871|S|300|40.11|0|300
C|BMY|20240715|15:57:58.021768|S|300|40.11|0|300
C|BMY|20240715|15:58:08.302890|S|92|40.1|0|92
C|BMY|20240715|15:58:47.951956|S|26|40.12|0|26
C|BMY|20240715|15:58:47.951956|S|1|40.12|0|1
C|BMY|20240715|15:58:51.627178|S|66|40.12|0|66
C|BMY|20240715|15:58:51.627178|S|1|40.12|0|1
C|BMY|20240715|15:58:58.027397|S|50|40.115|0|50
C|BMY|20240715|15:59:00.318858|S|100|40.12|0|100
C|BMY|20240715|15:59:00.460709|S|100|40.12|0|100
C|BMY|20240715|15:59:00.460865|S|30|40.12|0|30
C|BMY|20240715|15:59:00.460865|S|100|40.12|0|100
C|BMY|20240715|15:59:00.460865|S|100|40.12|0|100
C|BMY|20240715|15:59:00.462387|S|100|40.12|0|100
C|BMY|20240715|15:59:00.462388|S|100|40.12|0|100
C|BMY|20240715|15:59:00.462388|S|100|40.12|0|100
C|BMY|20240715|15:59:00.479095|S|100|40.12|0|100
C|BMY|20240715|15:59:00.479194|S|100|40.12|0|100
C|BMY|20240715|15:59:00.479629|S|100|40.12|0|100
C|BMY|20240715|15:59:00.480118|S|28|40.12|0|28
C|BMY|20240715|15:59:00.523852|S|300|40.12|0|300
C|BMY|20240715|15:59:00.533995|S|300|40.12|0|300
C|BMY|20240715|15:59:07.855245|S|300|40.12|0|300
C|BMY|20240715|15:59:07.855429|S|300|40.12|0|300
C|BMY|20240715|15:59:07.855851|S|300|40.12|0|300
C|BMY|20240715|15:59:08.687574|S|100|40.12|0|100
C|BMY|20240715|15:59:08.688056|S|100|40.12|0|100
C|BMY|20240715|15:59:20.440204|S|30|40.12|0|30
C|BMY|20240715|15:59:21.209142|S|29|40.12|0|29
C|BMY|20240715|15:59:34.049268|S|100|40.13|0|100
C|BMY|20240715|15:59:36.629159|S|100|40.14|0|100
C|BMY|20240715|15:59:36.950386|S|100|40.14|0|100
C|BMY|20240715|15:59:36.953476|S|100|40.14|0|100
C|BMY|20240715|15:59:36.953671|S|100|40.14|0|100
C|BMY|20240715|15:59:39.472065|S|100|40.15|0|100
C|BMY|20240715|15:59:39.483820|S|100|40.15|0|100
C|BMY|20240715|15:59:39.527010|S|100|40.15|0|100
C|BMY|20240715|15:59:40.366284|S|60|40.15|0|60
C|BMY|20240715|15:59:40.599882|S|100|40.15|0|100
C|BMY|20240715|15:59:40.948775|S|100|40.15|0|100
C|BMY|20240715|15:59:40.950782|S|100|40.15|0|100
C|BMY|20240715|15:59:41.410858|S|2|40.15|0|2
C|BMY|20240715|15:59:43.433488|S|100|40.15|0|100
C|BMY|20240715|15:59:43.435900|S|100|40.15|0|100
C|BMY|20240715|15:59:44.251227|S|100|40.15|0|100
C|BMY|20240715|15:59:44.251483|S|100|40.15|0|100
C|BMY|20240715|15:59:44.261553|S|100|40.15|0|100
C|BMY|20240715|15:59:48.712778|S|12|40.15|0|12
C|BMY|20240715|15:59:48.732629|S|88|40.15|0|88
C|BMY|20240715|15:59:50.129218|S|100|40.15|0|100
C|BMY|20240715|15:59:50.350684|S|22|40.15|0|22
C|BMY|20240715|15:59:51.642823|S|9|40.15|0|9
C|BMY|20240715|15:59:51.776388|S|72|40.15|0|72
C|BN|20240715|09:30:00.848153|S|200|46.1|0|200
C|BN|20240715|09:43:58.832597|S|88|45.76|0|88
C|BN|20240715|10:33:36.108361|S|100|45.895|0|100
C|BN|20240715|11:34:05.133188|S|100|45.895|0|100
C|BN|20240715|11:45:28.764019|S|100|46.03|0|100
C|BN|20240715|11:52:41.811026|E|100|46.05|0|100
C|BN|20240715|12:15:03.053360|S|100|46.1|0|100
C|BN|20240715|12:24:27.222576|E|100|46.12|0|100
C|BN|20240715|12:29:00.588159|S|200|46.075|0|200
C|BN|20240715|12:29:00.588159|S|100|46.08|0|100
C|BN|20240715|12:29:21.390126|S|100|46.09|0|100
C|BN|20240715|12:29:21.542455|S|100|46.08|0|100
C|BN|20240715|12:30:05.229274|S|100|46.08|0|100
C|BN|20240715|12:33:11.302281|S|100|46.05|0|100
C|BN|20240715|12:35:13.179086|S|100|46.05|0|100
C|BN|20240715|12:37:11.492893|S|100|46.07|0|100
C|BN|20240715|12:37:11.493151|S|100|46.07|0|100
C|BN|20240715|12:37:11.493152|S|300|46.07|0|300
C|BN|20240715|12:37:11.493152|S|100|46.07|0|100
C|BN|20240715|12:37:11.493153|S|100|46.07|0|100
C|BN|20240715|12:37:11.493153|S|100|46.07|0|100
C|BN|20240715|12:40:12.254261|S|100|46.08|0|100
C|BN|20240715|12:40:49.243408|S|100|46.07|0|100
C|BN|20240715|12:45:02.671438|S|300|46.1|0|300
C|BN|20240715|12:45:17.732610|S|100|46.105|0|100
C|BN|20240715|12:45:19.499830|S|100|46.115|0|100
C|BN|20240715|12:46:48.125887|S|100|46.1|0|100
C|BN|20240715|12:50:37.677108|S|221|46.13|0|221
C|BN|20240715|12:50:37.677154|S|79|46.13|0|79
C|BN|20240715|13:03:04.051849|S|100|46.1|0|100
C|BN|20240715|13:37:43.604719|S|100|46.08|0|100
C|BN|20240715|13:37:43.604720|S|100|46.08|0|100
C|BN|20240715|13:37:43.604720|S|100|46.08|0|100
C|BN|20240715|13:37:43.604721|S|100|46.08|0|100
C|BN|20240715|13:45:28.465234|E|1|46.1|0|1
C|BN|20240715|13:45:28.465234|E|100|46.1|0|100
C|BN|20240715|13:52:34.868196|S|3|46.1|0|3
C|BN|20240715|13:52:34.874026|S|97|46.1|0|97
C|BN|20240715|14:23:39.091933|S|100|46.16|0|100
C|BN|20240715|14:28:32.356025|S|100|46.18|0|100
C|BN|20240715|14:28:32.356025|S|100|46.18|0|100
C|BN|20240715|14:28:32.356025|S|100|46.18|0|100
C|BN|20240715|14:28:32.356026|S|100|46.18|0|100
C|BN|20240715|14:29:10.775550|S|27|46.19|0|27
C|BN|20240715|14:29:10.777135|S|32|46.19|0|32
C|BN|20240715|14:29:10.777251|S|3|46.19|0|3
C|BN|20240715|14:46:06.068083|S|100|46.22|0|100
C|BN|20240715|14:47:01.202407|S|54|46.22|0|54
C|BN|20240715|14:47:12.841274|S|46|46.22|0|46
C|BN|20240715|15:04:53.353457|S|1|46.28|0|1
C|BN|20240715|15:04:53.353471|S|99|46.28|0|99
C|BN|20240715|15:06:05.023696|S|100|46.26|0|100
C|BN|20240715|15:28:31.067553|S|100|46.17|0|100
C|BN|20240715|15:30:14.120198|S|100|46.17|0|100
C|BN|20240715|15:30:34.363989|S|6|46.175|0|6
C|BN|20240715|15:30:34.364004|S|19|46.175|0|19
C|BN|20240715|15:37:42.225047|S|3|46.19|0|3
C|BN|20240715|15:37:53.238634|S|100|46.17|0|100
C|BN|20240715|15:42:10.611773|S|100|46.16|0|100
C|BN|20240715|15:42:10.611773|S|1|46.16|0|1
C|BN|20240715|15:42:10.611773|S|100|46.16|0|100
C|BN|20240715|15:43:47.253471|S|1|46.17|0|1
C|BN|20240715|15:45:06.049808|S|1|46.13|0|1
C|BN|20240715|15:45:06.049808|S|100|46.13|0|100
C|BN|20240715|15:46:14.158752|S|1|46.1|0|1
C|BN|20240715|15:46:50.867057|S|100|46.09|0|100
C|BN|20240715|15:46:50.867057|S|1|46.09|0|1
C|BN|20240715|15:47:01.420120|S|100|46.07|0|100
C|BN|20240715|15:47:41.150587|S|100|46.05|0|100
C|BN|20240715|15:47:43.963693|S|100|46.045|0|100
C|BN|20240715|15:49:22.571225|S|100|46.08|0|100
C|BN|20240715|15:49:35.919919|S|1|46.07|0|1
C|BN|20240715|15:50:00.505816|S|100|46.08|0|100
C|BN|20240715|15:50:00.505816|S|1|46.08|0|1
C|BN|20240715|15:50:00.505816|S|100|46.08|0|100
C|BN|20240715|15:50:00.505817|S|100|46.08|0|100
C|BN|20240715|15:50:00.505827|S|1|46.05|0|1
C|BN|20240715|15:50:05.510692|S|1|46.04|0|1
C|BN|20240715|15:50:12.874220|S|100|46.03|0|100
C|BN|20240715|15:50:20.295998|S|100|46.04|0|100
C|BN|20240715|15:50:20.416134|S|23|46.04|0|23
C|BN|20240715|15:50:23.579948|S|77|46.04|0|77
C|BN|20240715|15:51:18.209659|S|1|46.04|0|1
C|BN|20240715|15:51:34.859500|S|1|46.03|0|1
C|BN|20240715|15:52:36.190254|S|1|46.03|0|1
C|BN|20240715|15:52:53.714596|S|2|46.02|0|2
C|BN|20240715|15:53:03.588232|S|100|46.02|0|100
C|BN|20240715|15:53:10.014680|E|100|46|0|100
C|BN|20240715|15:54:25.018076|E|68|46.03|0|68
C|BN|20240715|15:55:27.779382|S|100|46.06|0|100
C|BN|20240715|15:55:45.012951|E|100|46.05|0|100
C|BN|20240715|15:55:45.012962|E|5|46.05|0|5
C|BN|20240715|15:55:45.012962|E|95|46.05|0|95
C|BN|20240715|15:55:45.014177|S|95|46.05|0|95
C|BN|20240715|15:55:45.014177|S|5|46.05|0|5
C|BN|20240715|15:55:45.023171|E|5|46.05|0|5
C|BN|20240715|15:55:45.023171|E|95|46.05|0|95
C|BN|20240715|15:55:46.261471|S|5|46.05|0|5
C|BN|20240715|15:55:46.261471|S|8|46.05|0|8
C|BN|20240715|15:55:46.261471|S|1|46.05|0|1
C|BN|20240715|15:55:46.261472|S|200|46.05|0|200
C|BN|20240715|15:56:46.510603|S|200|46.07|0|200
C|BN|20240715|15:56:46.510603|S|600|46.07|0|600
C|BN|20240715|15:56:50.384942|S|100|46.07|0|100
C|BN|20240715|15:58:40.488955|S|3|46.07|0|3
C|BN|20240715|15:58:40.488955|S|8|46.07|0|8
C|BN|20240715|15:58:55.681691|S|99|46.06|0|99
C|BN|20240715|15:59:49.831073|S|100|46.1|0|100
C|BN|20240715|15:59:49.831382|E|100|46.1|0|100
C|BND|20240715|09:31:05.479156|S|21|72.815|0|21
C|BND|20240715|09:31:55.102367|S|30|72.83|0|30
C|BND|20240715|09:34:13.241246|S|2|72.845|0|2
C|BND|20240715|09:34:34.305292|S|1|72.85|0|1
C|BND|20240715|09:35:22.273239|S|100|72.84|0|100
C|BND|20240715|09:35:22.273608|S|100|72.84|0|100
C|BND|20240715|09:35:23.767886|S|100|72.84|0|100
C|BND|20240715|09:35:31.246424|S|100|72.84|0|100
C|BND|20240715|09:35:31.246937|S|100|72.84|0|100
C|BND|20240715|09:35:32.747265|S|100|72.84|0|100
C|BND|20240715|09:35:32.747820|S|100|72.84|0|100
C|BND|20240715|09:35:34.248106|S|100|72.84|0|100
C|BND|20240715|09:35:36.979502|S|100|72.84|0|100
C|BND|20240715|09:35:38.759954|S|100|72.84|0|100
C|BND|20240715|09:35:40.730573|S|100|72.84|0|100
C|BND|20240715|09:35:42.141858|S|100|72.84|0|100
C|BND|20240715|09:35:42.440890|S|100|72.84|0|100
C|BND|20240715|09:35:43.887802|S|100|72.84|0|100
C|BND|20240715|09:35:44.153693|S|100|72.84|0|100
C|BND|20240715|09:35:47.776879|S|100|72.84|0|100
C|BND|20240715|09:35:47.777159|S|100|72.84|0|100
C|BND|20240715|09:35:50.440238|S|100|72.84|0|100
C|BND|20240715|09:35:50.440511|S|100|72.84|0|100
C|BND|20240715|09:35:51.121664|S|100|72.84|0|100
C|BND|20240715|09:35:52.377124|S|100|72.84|0|100
C|BND|20240715|09:35:52.907734|S|100|72.84|0|100
C|BND|20240715|09:35:54.538462|S|100|72.84|0|100
C|BND|20240715|09:35:54.538470|S|100|72.84|0|100
C|BND|20240715|09:35:55.077299|S|100|72.84|0|100
C|BND|20240715|09:35:56.699385|S|100|72.84|0|100
C|BND|20240715|09:35:56.699486|S|100|72.84|0|100
C|BND|20240715|09:35:57.309925|S|100|72.84|0|100
C|BND|20240715|09:35:58.861872|S|100|72.84|0|100
C|BND|20240715|09:35:58.862416|S|100|72.84|0|100
C|BND|20240715|09:35:59.495793|S|100|72.84|0|100
C|BND|20240715|09:36:01.051217|S|100|72.84|0|100
C|BND|20240715|09:36:03.212184|S|100|72.84|0|100
C|BND|20240715|09:36:05.407892|S|100|72.84|0|100
C|BND|20240715|09:36:07.610062|S|100|72.84|0|100
C|BND|20240715|09:36:18.939375|S|14|72.85|0|14
C|BND|20240715|09:38:36.817628|S|137|72.84|0|137
C|BND|20240715|09:42:44.067559|S|100|72.83|0|100
C|BND|20240715|09:42:44.067573|S|200|72.83|0|200
C|BND|20240715|09:43:39.045702|S|300|72.81|0|300
C|BND|20240715|09:44:16.144974|S|600|72.81|0|600
C|BND|20240715|09:48:01.993751|S|300|72.8|0|300
C|BND|20240715|09:50:41.153069|S|15|72.79|0|15
C|BND|20240715|09:51:04.800295|S|285|72.79|0|285
C|BND|20240715|09:51:14.290517|S|15|72.79|0|15
C|BND|20240715|09:51:17.600195|S|100|72.79|0|100
C|BND|20240715|09:51:19.345477|S|100|72.79|0|100
C|BND|20240715|09:51:20.274639|S|100|72.79|0|100
C|BND|20240715|09:51:21.051109|S|248|72.79|0|248
C|BND|20240715|09:51:21.051439|S|37|72.79|0|37
C|BND|20240715|09:52:52.742466|S|100|72.79|0|100
C|BND|20240715|10:04:06.158319|S|30|72.78|0|30
C|BND|20240715|10:04:44.498192|S|100|72.78|0|100
C|BND|20240715|10:04:45.471716|S|5|72.78|0|5
C|BND|20240715|10:04:47.495337|S|10|72.78|0|10
C|BND|20240715|10:04:49.505509|S|5|72.78|0|5
C|BND|20240715|10:05:35.268191|S|100|72.785|0|100
C|BND|20240715|10:05:38.203367|S|30|72.785|0|30
C|BND|20240715|10:06:51.374164|S|30|72.785|0|30
C|BND|20240715|10:08:51.793514|S|60|72.79|0|60
C|BND|20240715|10:09:01.046702|S|15|72.79|0|15
C|BND|20240715|10:11:18.200311|S|30|72.81|0|30
C|BND|20240715|10:11:58.206970|S|142|72.81|0|142
C|BND|20240715|10:11:58.210773|S|87|72.81|0|87
C|BND|20240715|10:11:58.210934|S|41|72.81|0|41
C|BND|20240715|10:12:22.356407|S|1|72.81|0|1
C|BND|20240715|10:12:24.482053|S|1|72.81|0|1
C|BND|20240715|10:12:28.544582|S|1|72.81|0|1
C|BND|20240715|10:13:47.874117|S|1|72.81|0|1
C|BND|20240715|10:14:08.241231|S|1|72.81|0|1
C|BND|20240715|10:15:01.031352|S|1|72.81|0|1
C|BND|20240715|10:15:22.379753|S|100|72.805|0|100
C|BND|20240715|10:15:23.108495|S|66|72.805|0|66
C|BND|20240715|10:15:24.513056|S|45|72.805|0|45
C|BND|20240715|10:15:25.977482|S|1|72.805|0|1
C|BND|20240715|10:15:28.363891|S|14|72.805|0|14
C|BND|20240715|10:16:08.798228|S|2|72.81|0|2
C|BND|20240715|10:17:01.599529|S|1|72.81|0|1
C|BND|20240715|10:17:46.423831|S|1|72.81|0|1
C|BND|20240715|10:17:53.277560|S|1|72.81|0|1
C|BND|20240715|10:18:39.454983|S|100|72.795|0|100
C|BND|20240715|10:18:40.411541|S|96|72.795|0|96
C|BND|20240715|10:18:42.435351|S|45|72.795|0|45
C|BND|20240715|10:19:10.011916|S|14|72.8|0|14
C|BND|20240715|10:19:51.856974|S|300|72.79|0|300
C|BND|20240715|10:20:40.611884|S|15|72.79|0|15
C|BND|20240715|10:20:57.258243|S|15|72.79|0|15
C|BND|20240715|10:22:21.346055|S|187|72.77|0|187
C|BND|20240715|10:22:21.346131|S|113|72.77|0|113
C|BND|20240715|10:24:50.810444|S|300|72.78|0|300
C|BND|20240715|10:26:17.032902|S|300|72.78|0|300
C|BND|20240715|10:37:20.982460|S|300|72.77|0|300
C|BND|20240715|10:41:07.790398|S|15|72.79|0|15
C|BND|20240715|10:47:24.698580|S|167|72.8|0|167
C|BND|20240715|10:47:24.698667|S|100|72.8|0|100
C|BND|20240715|10:48:56.091187|S|33|72.8|0|33
C|BND|20240715|10:51:56.258697|S|100|72.82|0|100
C|BND|20240715|10:51:56.321005|S|200|72.82|0|200
C|BND|20240715|10:56:56.691701|S|300|72.84|0|300
C|BND|20240715|11:07:07.149411|S|15|72.85|0|15
C|BND|20240715|11:07:14.726570|S|285|72.85|0|285
C|BND|20240715|11:07:35.066457|S|1|72.84|0|1
C|BND|20240715|11:07:40.720286|S|45|72.85|0|45
C|BND|20240715|11:08:03.477778|S|555|72.85|0|555
C|BND|20240715|11:18:29.851916|S|300|72.83|0|300
C|BND|20240715|11:19:35.485069|S|600|72.83|0|600
C|BND|20240715|11:20:42.084938|S|100|72.85|0|100
C|BND|20240715|11:20:45.786751|S|100|72.85|0|100
C|BND|20240715|11:20:49.488606|S|100|72.85|0|100
C|BND|20240715|11:20:53.190403|S|100|72.85|0|100
C|BND|20240715|11:20:56.592126|S|100|72.85|0|100
C|BND|20240715|11:20:59.993837|S|100|72.85|0|100
C|BND|20240715|11:21:12.673175|S|100|72.85|0|100
C|BND|20240715|11:21:16.026440|S|100|72.85|0|100
C|BND|20240715|11:21:19.367839|S|100|72.85|0|100
C|BND|20240715|11:21:46.063062|S|100|72.85|0|100
C|BND|20240715|11:23:19.548678|S|14|72.85|0|14
C|BND|20240715|11:23:20.148029|S|15|72.85|0|15
C|BND|20240715|11:30:01.058321|S|100|72.84|0|100
C|BND|20240715|11:30:16.528967|S|100|72.84|0|100
C|BND|20240715|11:30:23.457772|S|50|72.84|0|50
C|BND|20240715|11:30:29.371635|S|50|72.84|0|50
C|BND|20240715|11:30:37.598787|S|100|72.84|0|100
C|BND|20240715|11:30:37.598952|S|500|72.84|0|500
C|BND|20240715|11:30:51.946250|S|100|72.84|0|100
C|BND|20240715|11:31:13.569169|S|100|72.84|0|100
C|BND|20240715|11:31:18.900511|S|100|72.84|0|100
C|BND|20240715|11:31:25.502540|S|100|72.84|0|100
C|BND|20240715|11:35:28.457026|S|100|72.84|0|100
C|BND|20240715|11:39:28.917488|S|100|72.85|0|100
C|BND|20240715|11:40:35.965590|S|100|72.85|0|100
C|BND|20240715|11:40:52.575300|S|100|72.85|0|100
C|BND|20240715|11:44:44.178701|S|15|72.86|0|15
C|BND|20240715|11:44:53.478602|S|100|72.86|0|100
C|BND|20240715|11:46:25.404722|S|20|72.85|0|20
C|BND|20240715|11:46:52.821263|S|100|72.85|0|100
C|BND|20240715|11:46:56.983901|S|100|72.85|0|100
C|BND|20240715|11:47:01.187712|S|80|72.85|0|80
C|BND|20240715|11:47:01.187712|S|20|72.85|0|20
C|BND|20240715|11:47:53.723018|S|100|72.85|0|100
C|BND|20240715|11:47:55.942544|S|25|72.85|0|25
C|BND|20240715|11:48:08.758511|S|100|72.85|0|100
C|BND|20240715|11:48:23.760512|S|100|72.85|0|100
C|BND|20240715|11:48:38.775005|S|100|72.85|0|100
C|BND|20240715|11:48:53.783180|S|100|72.85|0|100
C|BND|20240715|11:49:08.791335|S|75|72.85|0|75
C|BND|20240715|11:49:08.791335|S|25|72.85|0|25
C|BND|20240715|11:50:33.828882|S|100|72.85|0|100
C|BND|20240715|11:50:43.904094|S|25|72.85|0|25
C|BND|20240715|11:50:47.374146|S|475|72.85|0|475
C|BND|20240715|11:51:52.707655|S|100|72.86|0|100
C|BND|20240715|11:51:52.707775|S|500|72.86|0|500
C|BND|20240715|11:52:17.928141|S|100|72.86|0|100
C|BND|20240715|11:52:25.233572|S|100|72.86|0|100
C|BND|20240715|11:52:32.601490|S|100|72.86|0|100
C|BND|20240715|11:52:42.206502|S|100|72.86|0|100
C|BND|20240715|11:52:51.811425|S|100|72.86|0|100
C|BND|20240715|11:53:35.184541|S|100|72.86|0|100
C|BND|20240715|11:59:05.993798|S|45|72.86|0|45
C|BND|20240715|11:59:20.315192|S|15|72.86|0|15
C|BND|20240715|12:00:11.581251|S|30|72.85|0|30
C|BND|20240715|12:00:12.262759|S|270|72.85|0|270
C|BND|20240715|12:02:33.541332|S|600|72.85|0|600
C|BND|20240715|12:04:53.228151|S|15|72.86|0|15
C|BND|20240715|12:07:03.109575|S|300|72.84|0|300
C|BND|20240715|12:07:20.226159|S|98|72.84|0|98
C|BND|20240715|12:19:03.241441|S|45|72.84|0|45
C|BND|20240715|12:19:04.992668|S|15|72.84|0|15
C|BND|20240715|12:22:04.798294|S|300|72.83|0|300
C|BND|20240715|12:26:55.570519|S|402|72.84|0|402
C|BND|20240715|12:27:39.875195|S|300|72.84|0|300
C|BND|20240715|12:30:53.899563|S|15|72.845|0|15
C|BND|20240715|12:31:19.333673|S|15|72.84|0|15
C|BND|20240715|12:31:36.413743|S|15|72.84|0|15
C|BND|20240715|12:31:52.196752|S|13|72.84|0|13
C|BND|20240715|12:34:04.410907|S|274|72.84|0|274
C|BND|20240715|12:41:06.288680|S|30|72.855|0|30
C|BND|20240715|12:45:23.644604|S|300|72.84|0|300
C|BND|20240715|12:45:56.538585|S|600|72.84|0|600
C|BND|20240715|12:48:00.647977|S|15|72.85|0|15
C|BND|20240715|12:48:36.424166|S|14|72.84|0|14
C|BND|20240715|12:51:16.978777|S|30|72.835|0|30
C|BND|20240715|12:51:19.177644|S|15|72.84|0|15
C|BND|20240715|12:51:20.713228|S|14|72.84|0|14
C|BND|20240715|12:52:12.972806|S|16|72.835|0|16
C|BND|20240715|12:52:14.244257|S|44|72.835|0|44
C|BND|20240715|12:52:15.092183|S|14|72.835|0|14
C|BND|20240715|13:00:53.618339|S|60|72.81|0|60
C|BND|20240715|13:00:57.294468|S|45|72.81|0|45
C|BND|20240715|13:02:30.696860|S|3|72.805|0|3
C|BND|20240715|13:05:50.656892|S|14|72.79|0|14
C|BND|20240715|13:05:54.572013|S|15|72.79|0|15
C|BND|20240715|13:08:34.739351|S|15|72.78|0|15
C|BND|20240715|13:08:37.306698|S|15|72.78|0|15
C|BND|20240715|13:14:18.357393|S|30|72.78|0|30
C|BND|20240715|13:18:43.266751|S|15|72.77|0|15
C|BND|20240715|14:02:23.727517|S|100|72.76|0|100
C|BND|20240715|14:02:23.727583|S|200|72.76|0|200
C|BND|20240715|14:04:57.232025|S|100|72.76|0|100
C|BND|20240715|14:04:57.675649|S|30|72.76|0|30
C|BND|20240715|14:05:01.200450|S|15|72.76|0|15
C|BND|20240715|14:05:01.357942|S|8|72.76|0|8
C|BND|20240715|14:05:27.808939|S|147|72.76|0|147
C|BND|20240715|14:08:19.100612|S|30|72.78|0|30
C|BND|20240715|14:08:22.448873|S|15|72.78|0|15
C|BND|20240715|14:08:44.754526|S|30|72.78|0|30
C|BND|20240715|14:08:58.293409|S|1|72.78|0|1
C|BND|20240715|14:10:23.623542|S|27|72.78|0|27
C|BND|20240715|14:12:59.515932|S|2|72.79|0|2
C|BND|20240715|14:13:17.702031|S|2|72.79|0|2
C|BND|20240715|14:15:09.046473|S|1|72.79|0|1
C|BND|20240715|14:15:46.928732|S|3|72.79|0|3
C|BND|20240715|14:16:05.162286|S|3|72.79|0|3
C|BND|20240715|14:17:10.649753|S|1|72.79|0|1
C|BND|20240715|14:17:14.570193|S|2|72.79|0|2
C|BND|20240715|14:17:45.323852|S|1|72.79|0|1
C|BND|20240715|14:18:05.270464|S|3|72.79|0|3
C|BND|20240715|14:18:10.051295|S|43|72.78|0|43
C|BND|20240715|14:24:03.085640|S|75|72.79|0|75
C|BND|20240715|14:24:07.115827|S|15|72.79|0|15
C|BND|20240715|14:24:23.524758|S|210|72.79|0|210
C|BND|20240715|14:26:06.482662|S|600|72.79|0|600
C|BND|20240715|14:27:24.828022|S|600|72.79|0|600
C|BND|20240715|14:28:00.681836|S|100|72.79|0|100
C|BND|20240715|14:28:13.396247|S|2|72.785|0|2
C|BND|20240715|14:28:40.038764|S|2|72.785|0|2
C|BND|20240715|14:28:55.059267|S|1|72.785|0|1
C|BND|20240715|14:29:25.387514|S|15|72.79|0|15
C|BND|20240715|14:29:46.176903|S|14|72.79|0|14
C|BND|20240715|14:30:04.334499|S|15|72.79|0|15
C|BND|20240715|14:30:22.223272|S|15|72.79|0|15
C|BND|20240715|14:31:39.499389|S|15|72.79|0|15
C|BND|20240715|14:32:00.642110|S|14|72.79|0|14
C|BND|20240715|14:32:38.092523|S|200|72.79|0|200
C|BND|20240715|14:32:38.172175|S|2|72.79|0|2
C|BND|20240715|14:32:55.148982|S|98|72.79|0|98
C|BND|20240715|14:36:39.613676|S|30|72.79|0|30
C|BND|20240715|14:39:48.757714|S|15|72.775|0|15
C|BND|20240715|14:41:20.946259|S|100|72.78|0|100
C|BND|20240715|14:41:20.946361|S|200|72.78|0|200
C|BND|20240715|14:44:25.458252|S|600|72.78|0|600
C|BND|20240715|14:49:23.812530|S|1200|72.78|0|1200
C|BND|20240715|14:49:23.922588|S|1200|72.78|0|1200
C|BND|20240715|14:49:47.215440|S|551|72.78|0|551
C|BND|20240715|14:52:03.978507|S|38|72.78|0|38
C|BND|20240715|14:53:49.817184|S|200|72.77|0|200
C|BND|20240715|14:59:51.970206|S|30|72.76|0|30
C|BND|20240715|15:06:04.994014|S|100|72.74|0|100
C|BND|20240715|15:06:04.994014|S|100|72.74|0|100
C|BND|20240715|15:06:47.236494|S|100|72.74|0|100
C|BND|20240715|15:06:47.236505|S|200|72.74|0|200
C|BND|20240715|15:12:02.336298|S|30|72.75|0|30
C|BND|20240715|15:15:42.808593|S|300|72.75|0|300
C|BND|20240715|15:18:43.339878|S|300|72.75|0|300
C|BND|20240715|15:18:43.339878|S|387|72.75|0|387
C|BND|20240715|15:19:27.549265|S|1|72.75|0|1
C|BND|20240715|15:21:47.454030|S|3|72.75|0|3
C|BND|20240715|15:23:49.002032|S|1|72.75|0|1
C|BND|20240715|15:23:52.590026|S|1|72.75|0|1
C|BND|20240715|15:24:51.095250|S|300|72.76|0|300
C|BND|20240715|15:25:55.375239|S|2|72.76|0|2
C|BND|20240715|15:25:56.291969|S|1|72.76|0|1
C|BND|20240715|15:28:17.575804|S|300|72.75|0|300
C|BND|20240715|15:28:45.447916|S|15|72.75|0|15
C|BND|20240715|15:28:59.852746|S|30|72.75|0|30
C|BND|20240715|15:29:14.623531|S|555|72.75|0|555
C|BND|20240715|15:32:03.990149|S|200|72.75|0|200
C|BND|20240715|15:33:46.527820|S|47|72.75|0|47
C|BND|20240715|15:33:56.650413|S|200|72.75|0|200
C|BND|20240715|15:34:06.833541|S|53|72.75|0|53
C|BND|20240715|15:34:16.904710|S|300|72.75|0|300
C|BND|20240715|15:34:19.026885|S|60|72.75|0|60
C|BND|20240715|15:34:23.027973|S|15|72.75|0|15
C|BND|20240715|15:34:29.270714|S|6|72.75|0|6
C|BND|20240715|15:34:29.797137|S|1|72.75|0|1
C|BND|20240715|15:34:39.333822|S|218|72.75|0|218
C|BND|20240715|15:34:49.312423|S|45|72.75|0|45
C|BND|20240715|15:35:09.391069|S|1|72.75|0|1
C|BND|20240715|15:36:10.359948|S|1|72.75|0|1
C|BND|20240715|15:36:21.175087|S|387|72.75|0|387
C|BND|20240715|15:36:21.175525|S|166|72.75|0|166
C|BND|20240715|15:38:51.817359|S|1|72.76|0|1
C|BND|20240715|15:39:50.524509|S|2|72.76|0|2
C|BND|20240715|15:40:11.267491|S|1|72.76|0|1
C|BND|20240715|15:40:45.171958|S|2|72.76|0|2
C|BND|20240715|15:41:50.284257|S|2|72.76|0|2
C|BND|20240715|15:42:25.488698|S|1|72.76|0|1
C|BND|20240715|15:42:26.564838|S|131|72.76|0|131
C|BND|20240715|15:42:26.622349|S|80|72.76|0|80
C|BND|20240715|15:43:29.831807|S|2|72.76|0|2
C|BND|20240715|15:45:07.253430|S|3|72.76|0|3
C|BND|20240715|15:45:18.381759|S|3|72.76|0|3
C|BND|20240715|15:45:24.407205|S|72|72.76|0|72
C|BND|20240715|15:47:46.091782|S|1|72.77|0|1
C|BND|20240715|15:47:50.470790|S|1|72.77|0|1
C|BND|20240715|15:48:47.625849|S|1|72.77|0|1
C|BND|20240715|15:48:58.603654|S|91|72.76|0|91
C|BND|20240715|15:50:00.366372|S|4|72.77|0|4
C|BND|20240715|15:50:46.458377|S|1|72.77|0|1
C|BND|20240715|15:50:52.190435|S|1|72.77|0|1
C|BND|20240715|15:52:35.648655|S|1|72.77|0|1
C|BND|20240715|15:52:45.438537|S|30|72.77|0|30
C|BND|20240715|15:52:48.091920|S|14|72.77|0|14
C|BND|20240715|15:53:24.831158|S|2|72.77|0|2
C|BND|20240715|15:53:56.577316|S|3|72.77|0|3
C|BND|20240715|15:54:28.020823|S|2|72.77|0|2
C|BND|20240715|15:54:53.025452|S|2|72.77|0|2
C|BND|20240715|15:55:30.200022|S|1|72.77|0|1
C|BND|20240715|15:56:21.717113|S|2|72.77|0|2
C|BND|20240715|15:57:03.415389|S|1|72.77|0|1
C|BND|20240715|15:57:33.664748|S|2|72.77|0|2
C|BND|20240715|15:58:15.592654|S|300|72.76|0|300
C|BND|20240715|15:59:30.022494|S|65|72.76|0|65
C|BND|20240715|15:59:30.057108|S|44|72.76|0|44
C|BND|20240715|15:59:30.233337|S|21|72.76|0|21
C|BND|20240715|15:59:30.460978|S|22|72.76|0|22
C|BNDW|20240715|12:20:30.068902|S|100|68.59|0|100
C|BNDW|20240715|15:58:01.109130|S|1|68.54|0|1
C|BNDX|20240715|10:54:27.626155|S|400|49.05|0|400
C|BNDX|20240715|10:55:57.512766|S|21|49.05|0|21
C|BNDX|20240715|11:20:37.623350|S|54|49.06|0|54
C|BNDX|20240715|12:18:21.519893|S|54|49.05|0|54
C|BNDX|20240715|12:41:42.638834|S|400|49.06|0|400
C|BNDX|20240715|12:41:42.759975|S|400|49.06|0|400
C|BNDX|20240715|12:41:43.045058|S|400|49.06|0|400
C|BNDX|20240715|12:41:43.414963|S|400|49.06|0|400
C|BNDX|20240715|12:41:48.761276|S|400|49.07|0|400
C|BNDX|20240715|12:41:51.236299|S|400|49.07|0|400
C|BNDX|20240715|12:42:03.941085|S|100|49.08|0|100
C|BNDX|20240715|13:32:28.999619|S|9|49|0|9
C|BNDX|20240715|13:38:53.067976|S|100|49|0|100
C|BNDX|20240715|13:46:04.231454|S|1414|49.005|0|1414
C|BNDX|20240715|14:03:58.517304|S|100|49.02|0|100
C|BNDX|20240715|14:13:22.795036|S|400|49.03|0|400
C|BNDX|20240715|14:13:22.893983|S|400|49.03|0|400
C|BNDX|20240715|14:13:26.031422|S|400|49.03|0|400
C|BNDX|20240715|14:13:29.526251|S|400|49.03|0|400
C|BNDX|20240715|14:13:33.158964|S|400|49.03|0|400
C|BNDX|20240715|14:13:36.003668|S|400|49.03|0|400
C|BNDX|20240715|14:22:41.068185|S|400|49.04|0|400
C|BNDX|20240715|14:24:02.868400|S|400|49.04|0|400
C|BNDX|20240715|14:24:23.513271|S|400|49.04|0|400
C|BNDX|20240715|14:24:23.910363|S|400|49.04|0|400
C|BNDX|20240715|14:24:43.519822|S|101|49.04|0|101
C|BNDX|20240715|14:25:53.823690|S|151|49.04|0|151
C|BNDX|20240715|14:25:53.823796|S|249|49.04|0|249
C|BNDX|20240715|14:26:00.391755|S|203|49.04|0|203
C|BNDX|20240715|14:26:00.391856|S|197|49.04|0|197
C|BNDX|20240715|14:26:03.129389|S|400|49.04|0|400
C|BNDX|20240715|14:26:09.664633|S|94|49.04|0|94
C|BNDX|20240715|14:26:09.664732|S|306|49.04|0|306
C|BNDX|20240715|14:44:48.707594|S|800|49.05|0|800
C|BNDX|20240715|14:58:08.612876|S|4|49.03|0|4
C|BNDX|20240715|15:06:09.076597|S|100|49.02|0|100
C|BNDX|20240715|15:06:09.078062|S|100|49.02|0|100
C|BNDX|20240715|15:07:54.568998|S|6|49.02|0|6
C|BNDX|20240715|15:07:54.568998|S|94|49.02|0|94
C|BNDX|20240715|15:08:22.842919|S|100|49.02|0|100
C|BNDX|20240715|15:21:53.057851|S|6|49.02|0|6
C|BNDX|20240715|15:21:53.057851|S|5|49.02|0|5
C|BNDX|20240715|15:25:37.557535|S|100|49.02|0|100
C|BNDX|20240715|15:26:17.445047|S|100|49.02|0|100
C|BNDX|20240715|15:26:39.780041|S|100|49.02|0|100
C|BNDX|20240715|15:28:18.028812|S|300|49.02|0|300
C|BNDX|20240715|15:35:48.581151|S|100|49.02|0|100
C|BNDX|20240715|15:44:39.244040|S|100|49.025|0|100
C|BNDX|20240715|15:58:00.761351|S|9|49.035|0|9
C|BNDX|20240715|15:59:29.676600|S|4|49.03|0|4
C|BNDX|20240715|15:59:30.358059|S|3|49.03|0|3
C|BNDX|20240715|15:59:30.787203|S|36|49.03|0|36
C|BNED|20240715|09:34:40.077409|S|1|7.99|0|1
C|BNED|20240715|09:52:46.775909|S|25|8.15|0|25
C|BNED|20240715|09:58:19.169358|S|100|8.22|0|100
C|BNED|20240715|10:04:22.262224|S|25|8.26|0|25
C|BNED|20240715|10:28:17.572784|S|1|8.4|0|1
C|BNED|20240715|10:32:25.773360|S|1|8.36|0|1
C|BNED|20240715|10:43:22.396919|S|2|8.35|0|2
C|BNED|20240715|10:46:52.121562|S|1|8.32|0|1
C|BNED|20240715|11:23:46.962071|S|2|8.38|0|2
C|BNED|20240715|11:25:40.727152|S|1|8.35|0|1
C|BNED|20240715|11:25:40.727153|S|1|8.35|0|1
C|BNED|20240715|11:25:45.532820|S|200|8.42|0|200
C|BNED|20240715|11:29:42.465724|S|1|8.41|0|1
C|BNED|20240715|11:41:20.466691|S|1|8.42|0|1
C|BNED|20240715|11:41:20.466691|S|1|8.42|0|1
C|BNED|20240715|11:47:28.233935|S|1|8.44|0|1
C|BNED|20240715|12:31:38.834366|S|25|8.61|0|25
C|BNED|20240715|13:02:25.656714|S|1|8.63|0|1
C|BNED|20240715|13:57:46.073553|S|1|8.51|0|1
C|BNED|20240715|14:14:26.775108|S|1|8.36|0|1
C|BNED|20240715|14:17:40.574752|S|1|8.37|0|1
C|BNED|20240715|14:25:38.273010|S|1|8.32|0|1
C|BNED|20240715|15:03:47.170684|S|1|8.2|0|1
C|BNED|20240715|15:42:04.657951|S|25|8.23|0|25
C|BNED|20240715|15:42:04.658073|S|25|8.23|0|25
C|BNED|20240715|15:44:58.845607|S|1|8.22|0|1
C|BNED|20240715|15:44:58.846471|S|1|8.2|0|1
C|BNED|20240715|15:45:06.537633|S|1|8.18|0|1
C|BNED|20240715|15:46:49.952190|S|1|8.15|0|1
C|BNED|20240715|15:49:55.617060|S|1|8.1|0|1
C|BNED|20240715|15:52:40.983013|S|1|8.01|0|1
C|BNL|20240715|09:51:13.791611|S|31|16.91|0|31
C|BNL|20240715|09:51:14.231078|S|100|16.92|0|100
C|BNL|20240715|09:51:14.231930|S|100|16.92|0|100
C|BNL|20240715|09:51:14.231998|S|15|16.92|0|15
C|BNL|20240715|09:51:14.232284|S|20|16.92|0|20
C|BNL|20240715|09:56:25.606926|S|100|16.92|0|100
C|BNL|20240715|09:56:25.607008|S|55|16.92|0|55
C|BNL|20240715|09:56:25.607019|S|85|16.92|0|85
C|BNL|20240715|09:56:42.056744|S|220|16.93|0|220
C|BNL|20240715|10:00:03.833964|S|32|16.95|0|32
C|BNL|20240715|10:00:25.643327|S|100|16.97|0|100
C|BNL|20240715|10:00:26.109472|S|100|16.97|0|100
C|BNL|20240715|10:00:26.121282|S|36|16.97|0|36
C|BNL|20240715|10:00:29.004973|S|100|16.98|0|100
C|BNL|20240715|10:00:30.657279|S|139|16.98|0|139
C|BNL|20240715|15:32:24.505547|S|100|17|0|100
C|BNL|20240715|15:32:25.865461|S|100|17|0|100
C|BNL|20240715|15:32:30.241544|S|100|17|0|100
C|BNL|20240715|15:32:43.764976|S|100|17|0|100
C|BNL|20240715|15:34:45.717146|S|100|17|0|100
C|BNL|20240715|15:34:48.929966|S|100|17.01|0|100
C|BNL|20240715|15:37:21.040287|S|100|17.05|0|100
C|BNL|20240715|15:45:32.291272|S|100|17|0|100
C|BNL|20240715|15:46:46.798161|S|100|17|0|100
C|BNL|20240715|15:50:01.621027|S|100|16.98|0|100
C|BNL|20240715|15:50:22.572497|S|100|16.98|0|100
C|BNL|20240715|15:50:25.462885|S|57|16.98|0|57
C|BNL|20240715|15:50:28.059512|S|57|16.98|0|57
C|BNL|20240715|15:50:28.059512|S|43|16.98|0|43
C|BNL|20240715|15:51:54.810997|S|100|16.95|0|100
C|BNL|20240715|15:51:58.313594|S|21|16.95|0|21
C|BNL|20240715|15:53:41.168392|S|100|16.95|0|100
C|BNL|20240715|15:54:06.384688|S|100|16.96|0|100
C|BNL|20240715|15:54:07.356472|S|100|16.96|0|100
C|BNL|20240715|15:54:07.357429|S|30|16.96|0|30
C|BNL|20240715|15:54:11.269586|S|100|16.97|0|100
C|BNL|20240715|15:54:17.871278|S|5|16.965|0|5
C|BNL|20240715|15:54:17.999718|S|5|16.97|0|5
C|BNL|20240715|15:54:45.107423|S|100|16.97|0|100
C|BNL|20240715|15:55:04.817530|S|19|16.97|0|19
C|BNL|20240715|15:55:04.817676|S|81|16.97|0|81
C|BNL|20240715|15:55:20.165242|S|100|16.98|0|100
C|BNL|20240715|15:55:23.552879|S|100|16.98|0|100
C|BNL|20240715|15:55:24.270597|S|100|16.98|0|100
C|BNL|20240715|15:55:28.137999|S|100|16.99|0|100
C|BNL|20240715|15:55:29.280153|S|100|16.99|0|100
C|BNL|20240715|15:56:14.172018|S|5|16.98|0|5
C|BNL|20240715|15:56:58.139558|S|100|16.98|0|100
C|BNL|20240715|15:57:09.556819|S|100|16.98|0|100
C|BNL|20240715|15:58:18.571275|S|100|16.99|0|100
C|BNL|20240715|15:58:19.468468|S|100|16.99|0|100
C|BNL|20240715|15:58:19.977273|S|5|16.99|0|5
C|BNL|20240715|15:58:35.949551|S|88|16.99|0|88
C|BNL|20240715|15:59:06.419161|S|100|16.98|0|100
C|BNL|20240715|15:59:07.152298|S|100|16.98|0|100
C|BNL|20240715|15:59:08.005660|S|100|16.98|0|100
C|BNL|20240715|15:59:08.331212|S|21|16.98|0|21
C|BNL|20240715|15:59:20.004815|S|100|16.98|0|100
C|BNL|20240715|15:59:21.016004|S|100|16.98|0|100
C|BNL|20240715|15:59:32.213289|S|100|16.98|0|100
C|BNL|20240715|15:59:32.213971|S|100|16.98|0|100
C|BNL|20240715|15:59:32.214611|S|70|16.98|0|70
C|BNL|20240715|15:59:35.738320|S|100|16.98|0|100
C|BNL|20240715|15:59:35.795874|S|100|16.98|0|100
C|BNL|20240715|15:59:35.797970|S|100|16.98|0|100
C|BNL|20240715|15:59:43.365819|S|100|16.99|0|100
C|BNL|20240715|15:59:48.601353|S|100|16.99|0|100
C|BNL|20240715|15:59:49.169331|S|100|16.99|0|100
C|BNL|20240715|15:59:49.802245|S|100|16.99|0|100
C|BNL|20240715|15:59:50.257807|S|81|16.99|0|81
C|BNO|20240715|10:12:59.541535|S|444|32.06|0|444
C|BNO|20240715|11:22:02.109796|S|400|32.2|0|400
C|BNOX|20240715|10:28:53.517162|S|500|.75|0|500
C|BNOX|20240715|10:28:53.517707|S|500|.75|0|500
C|BNOX|20240715|15:36:38.098631|S|128|.775|0|128
C|BNRE|20240715|15:44:29.561497|S|1|46.09|0|1
C|BNS|20240715|09:55:39.610885|S|4|47.01|0|4
C|BNS|20240715|10:03:57.628698|S|3|47.12|0|3
C|BNS|20240715|10:05:09.627395|S|5|47.14|0|5
C|BNS|20240715|10:10:41.388075|S|5|47.1|0|5
C|BNS|20240715|10:10:41.444291|S|9|47.09|0|9
C|BNS|20240715|10:16:08.685466|S|6|47.08|0|6
C|BNS|20240715|10:16:31.443805|S|2|47.09|0|2
C|BNS|20240715|10:17:21.647913|S|5|47.09|0|5
C|BNS|20240715|11:37:37.680313|S|2|47.17|0|2
C|BNS|20240715|11:41:06.548705|S|3|47.16|0|3
C|BNS|20240715|11:41:06.548705|S|1|47.16|0|1
C|BNS|20240715|11:41:06.549207|S|10|47.16|0|10
C|BNS|20240715|11:48:15.939962|S|1|47.15|0|1
C|BNS|20240715|12:02:52.128185|S|2|47.2|0|2
C|BNS|20240715|12:02:52.128185|S|1|47.2|0|1
C|BNS|20240715|12:08:17.909034|S|4|47.21|0|4
C|BNS|20240715|12:10:52.099345|S|2|47.24|0|2
C|BNS|20240715|12:10:52.099345|S|1|47.24|0|1
C|BNS|20240715|12:12:52.316339|S|1|47.24|0|1
C|BNS|20240715|12:21:02.310625|S|2|47.23|0|2
C|BNS|20240715|12:22:02.655636|S|4|47.22|0|4
C|BNS|20240715|12:37:03.509063|S|2|47.17|0|2
C|BNS|20240715|12:59:02.048177|S|1|47.18|0|1
C|BNS|20240715|13:05:13.671183|S|1|47.11|0|1
C|BNS|20240715|13:26:53.582299|S|111|47.175|0|111
C|BNS|20240715|13:56:15.139606|S|1|47.16|0|1
C|BNS|20240715|13:56:15.139607|S|1|47.16|0|1
C|BNS|20240715|13:58:54.804688|S|2|47.15|0|2
C|BNS|20240715|13:59:42.247291|S|1|47.14|0|1
C|BNS|20240715|15:11:32.339655|S|161|47.18|0|161
C|BNS|20240715|15:47:23.176836|S|100|47.05|0|100
C|BNS|20240715|15:52:30.822595|S|100|47.05|0|100
C|BNS|20240715|15:53:28.311914|S|100|47.05|0|100
C|BNS|20240715|15:53:29.737888|S|59|47.05|0|59
C|BNS|20240715|15:53:29.737889|S|41|47.05|0|41
C|BNS|20240715|15:54:37.191842|S|100|47.05|0|100
C|BNS|20240715|15:55:03.503896|S|100|47.03|0|100
C|BNS|20240715|15:55:06.548975|S|100|47.04|0|100
C|BNS|20240715|15:55:31.773759|S|100|47.05|0|100
C|BNS|20240715|15:55:40.954807|S|100|47.04|0|100
C|BNS|20240715|15:55:50.265424|S|100|47.04|0|100
C|BNS|20240715|15:56:00.270182|S|200|47.12|0|200
C|BNS|20240715|15:56:00.303425|S|14|47.12|0|14
C|BNS|20240715|15:56:00.303425|S|86|47.12|0|86
C|BNS|20240715|15:56:40.757632|S|42|47.11|0|42
C|BNS|20240715|15:56:46.159778|S|100|47.1|0|100
C|BNS|20240715|15:59:26.549447|S|42|47.15|0|42
C|BNTX|20240715|09:37:51.814328|S|17|83.4|0|17
C|BNTX|20240715|10:56:09.027799|S|100|84.37|0|100
C|BNTX|20240715|11:21:18.232846|S|19|84.62|0|19
C|BNTX|20240715|12:02:18.233811|S|100|84.59|0|100
C|BNTX|20240715|12:02:18.233812|S|53|84.61|0|53
C|BNTX|20240715|12:35:12.774991|S|3|84.05|0|3
C|BNTX|20240715|12:39:41.492692|S|42|84.17|0|42
C|BNTX|20240715|12:59:46.464505|S|100|83.76|0|100
C|BNTX|20240715|12:59:46.464505|S|4|83.79|0|4
C|BNTX|20240715|13:24:50.707426|S|4|83.98|0|4
C|BNTX|20240715|13:43:32.059458|S|100|83.75|0|100
C|BNTX|20240715|14:02:13.450130|S|25|83.78|0|25
C|BNTX|20240715|14:15:35.954860|S|24|83.86|0|24
C|BNTX|20240715|14:28:02.515760|S|10|83.96|0|10
C|BNTX|20240715|14:57:05.526268|S|100|84.3|0|100
C|BNTX|20240715|15:02:31.163120|S|100|84.13|0|100
C|BNTX|20240715|15:03:29.851326|S|100|84.11|0|100
C|BNTX|20240715|15:29:58.055230|S|47|84.42|0|47
C|BNTX|20240715|15:57:29.130911|S|5|84.27|0|5
C|BOC|20240715|15:00:20.568424|S|6|13.73|0|6
C|BOCT|20240715|12:11:55.039912|S|100|41.81|0|100
C|BOE|20240715|10:43:13.272269|S|100|10.875|0|100
C|BOE|20240715|10:56:19.140770|S|100|10.875|0|100
C|BOH|20240715|14:40:03.021819|S|2|62.9|0|2
C|BOH|20240715|15:44:44.311590|S|50|62.66|0|50
C|BOH|20240715|15:45:54.645037|S|100|62.66|0|100
C|BOH|20240715|15:49:54.416023|S|100|62.83|0|100
C|BOIL|20240715|09:30:00.143820|S|900|11.41|0|900
C|BOIL|20240715|09:30:04.099429|S|200|11.44|0|200
C|BOIL|20240715|09:30:24.444170|S|200|11.45|0|200
C|BOIL|20240715|09:30:24.825130|S|25|11.45|0|25
C|BOIL|20240715|09:30:26.333066|S|18|11.44|0|18
C|BOIL|20240715|09:30:28.331407|S|3|11.44|0|3
C|BOIL|20240715|09:30:29.332251|S|63|11.44|0|63
C|BOIL|20240715|09:30:30.506125|S|30|11.44|0|30
C|BOIL|20240715|09:30:54.436325|S|25|11.45|0|25
C|BOIL|20240715|09:30:59.149759|S|200|11.47|0|200
C|BOIL|20240715|09:31:06.312364|S|260|11.46|0|260
C|BOIL|20240715|09:33:47.980941|S|19|11.54|0|19
C|BOIL|20240715|09:33:47.988157|S|932|11.54|0|932
C|BOIL|20240715|09:33:47.988220|S|68|11.54|0|68
C|BOIL|20240715|09:37:37.990582|S|117|11.515|0|117
C|BOIL|20240715|09:41:07.376088|S|100|11.52|0|100
C|BOIL|20240715|09:41:44.187303|S|200|11.52|0|200
C|BOIL|20240715|09:42:58.952767|S|200|11.51|0|200
C|BOIL|20240715|09:43:12.166493|S|211|11.5|0|211
C|BOIL|20240715|09:43:48.622033|S|25|11.5|0|25
C|BOIL|20240715|09:44:04.577602|S|488|11.495|0|488
C|BOIL|20240715|09:44:04.586599|S|488|11.495|0|488
C|BOIL|20240715|09:44:08.345571|S|100|11.5|0|100
C|BOIL|20240715|09:44:50.459044|S|25|11.51|0|25
C|BOIL|20240715|09:45:20.828828|S|64|11.52|0|64
C|BOIL|20240715|09:45:36.705374|S|1|11.52|0|1
C|BOIL|20240715|09:46:05.478471|S|100|11.51|0|100
C|BOIL|20240715|09:47:21.470174|S|200|11.49|0|200
C|BOIL|20240715|09:49:04.485898|S|100|11.52|0|100
C|BOIL|20240715|09:49:05.827983|S|67|11.51|0|67
C|BOIL|20240715|09:49:13.209064|S|34|11.51|0|34
C|BOIL|20240715|09:49:29.894540|S|100|11.51|0|100
C|BOIL|20240715|09:49:52.251813|S|50|11.53|0|50
C|BOIL|20240715|09:49:57.695127|S|56|11.54|0|56
C|BOIL|20240715|09:49:57.848140|S|100|11.56|0|100
C|BOIL|20240715|09:50:05.578044|S|200|11.59|0|200
C|BOIL|20240715|09:50:14.538673|S|100|11.62|0|100
C|BOIL|20240715|09:50:32.141834|S|22|11.6|0|22
C|BOIL|20240715|09:50:56.472290|S|25|11.56|0|25
C|BOIL|20240715|09:51:02.033532|S|17|11.54|0|17
C|BOIL|20240715|09:51:10.120873|S|25|11.54|0|25
C|BOIL|20240715|09:51:19.138208|S|42|11.54|0|42
C|BOIL|20240715|09:51:19.138220|S|25|11.54|0|25
C|BOIL|20240715|09:51:19.138220|S|33|11.54|0|33
C|BOIL|20240715|09:51:22.522810|S|50|11.54|0|50
C|BOIL|20240715|09:51:22.522810|S|50|11.54|0|50
C|BOIL|20240715|09:51:22.542138|S|100|11.55|0|100
C|BOIL|20240715|09:52:04.344088|S|100|11.53|0|100
C|BOIL|20240715|09:52:31.663100|S|75|11.55|0|75
C|BOIL|20240715|09:53:35.725331|S|50|11.56|0|50
C|BOIL|20240715|09:54:06.314716|S|100|11.55|0|100
C|BOIL|20240715|09:54:06.314716|S|100|11.55|0|100
C|BOIL|20240715|09:54:06.315324|S|100|11.55|0|100
C|BOIL|20240715|09:54:08.317145|S|25|11.55|0|25
C|BOIL|20240715|09:54:08.317165|S|275|11.55|0|275
C|BOIL|20240715|09:54:46.576113|S|25|11.5|0|25
C|BOIL|20240715|09:54:46.576169|S|75|11.5|0|75
C|BOIL|20240715|09:55:43.101774|S|19|11.49|0|19
C|BOIL|20240715|09:55:43.101921|S|31|11.49|0|31
C|BOIL|20240715|09:55:47.933638|S|100|11.49|0|100
C|BOIL|20240715|09:55:47.933762|S|22|11.49|0|22
C|BOIL|20240715|09:55:47.933772|S|78|11.49|0|78
C|BOIL|20240715|09:56:10.085794|S|98|11.5|0|98
C|BOIL|20240715|09:57:21.812056|S|100|11.51|0|100
C|BOIL|20240715|09:58:10.843083|S|61|11.5|0|61
C|BOIL|20240715|09:58:25.369930|S|100|11.52|0|100
C|BOIL|20240715|09:58:42.957701|S|100|11.505|0|100
C|BOIL|20240715|10:00:41.053225|S|488|11.495|0|488
C|BOIL|20240715|10:00:41.053382|S|1|11.495|0|1
C|BOIL|20240715|10:00:42.253036|S|100|11.49|0|100
C|BOIL|20240715|10:00:42.763148|S|500|11.51|0|500
C|BOIL|20240715|10:01:04.537388|S|100|11.51|0|100
C|BOIL|20240715|10:01:50.353034|S|90|11.51|0|90
C|BOIL|20240715|10:01:50.353034|S|10|11.51|0|10
C|BOIL|20240715|10:03:07.084191|S|9|11.495|0|9
C|BOIL|20240715|10:03:08.085711|S|14|11.495|0|14
C|BOIL|20240715|10:03:09.086108|S|63|11.495|0|63
C|BOIL|20240715|10:04:37.845306|S|100|11.53|0|100
C|BOIL|20240715|10:05:41.831506|S|100|11.54|0|100
C|BOIL|20240715|10:06:36.607170|S|180|11.545|0|180
C|BOIL|20240715|10:08:15.723447|S|100|11.58|0|100
C|BOIL|20240715|10:08:16.272192|S|83|11.58|0|83
C|BOIL|20240715|10:08:44.936833|S|100|11.64|0|100
C|BOIL|20240715|10:08:49.160321|S|100|11.645|0|100
C|BOIL|20240715|10:09:18.816220|S|8|11.6|0|8
C|BOIL|20240715|10:09:20.817374|S|63|11.6|0|63
C|BOIL|20240715|10:09:22.618621|S|100|11.6|0|100
C|BOIL|20240715|10:09:33.518284|S|96|11.6|0|96
C|BOIL|20240715|10:10:18.724676|S|25|11.62|0|25
C|BOIL|20240715|10:10:18.724697|S|25|11.62|0|25
C|BOIL|20240715|10:10:21.289317|S|100|11.64|0|100
C|BOIL|20240715|10:10:33.884895|S|2|11.64|0|2
C|BOIL|20240715|10:11:41.504446|S|50|11.65|0|50
C|BOIL|20240715|10:12:28.774664|S|53|11.635|0|53
C|BOIL|20240715|10:12:28.774664|S|385|11.635|0|385
C|BOIL|20240715|10:12:28.774665|S|47|11.63|0|47
C|BOIL|20240715|10:12:39.809087|S|25|11.63|0|25
C|BOIL|20240715|10:12:39.809207|S|25|11.63|0|25
C|BOIL|20240715|10:12:39.809327|S|25|11.63|0|25
C|BOIL|20240715|10:12:39.809327|S|50|11.63|0|50
C|BOIL|20240715|10:12:39.809327|S|25|11.63|0|25
C|BOIL|20240715|10:12:46.518209|S|488|11.615|0|488
C|BOIL|20240715|10:12:50.998982|S|20|11.61|0|20
C|BOIL|20240715|10:12:51.169724|S|75|11.61|0|75
C|BOIL|20240715|10:13:01.901460|S|100|11.61|0|100
C|BOIL|20240715|10:13:13.555106|S|25|11.61|0|25
C|BOIL|20240715|10:13:13.555128|S|75|11.61|0|75
C|BOIL|20240715|10:13:34.014537|S|100|11.595|0|100
C|BOIL|20240715|10:13:34.014683|S|100|11.595|0|100
C|BOIL|20240715|10:13:34.016231|S|100|11.6|0|100
C|BOIL|20240715|10:13:36.109649|S|13|11.59|0|13
C|BOIL|20240715|10:14:50.157669|S|500|11.61|0|500
C|BOIL|20240715|10:14:55.051303|S|99|11.62|0|99
C|BOIL|20240715|10:16:05.135090|S|1|11.645|0|1
C|BOIL|20240715|10:16:10.066603|S|100|11.645|0|100
C|BOIL|20240715|10:16:10.097218|S|25|11.64|0|25
C|BOIL|20240715|10:16:10.097242|S|25|11.64|0|25
C|BOIL|20240715|10:16:10.097383|S|25|11.64|0|25
C|BOIL|20240715|10:16:42.455766|S|25|11.64|0|25
C|BOIL|20240715|10:16:42.455767|S|75|11.64|0|75
C|BOIL|20240715|10:17:37.441819|S|600|11.62|0|600
C|BOIL|20240715|10:18:44.192832|S|25|11.6|0|25
C|BOIL|20240715|10:19:39.724749|S|25|11.6|0|25
C|BOIL|20240715|10:19:56.668477|S|100|11.6|0|100
C|BOIL|20240715|10:20:03.748220|S|342|11.59|0|342
C|BOIL|20240715|10:20:03.748220|S|100|11.59|0|100
C|BOIL|20240715|10:20:03.748220|S|488|11.595|0|488
C|BOIL|20240715|10:20:03.748594|S|100|11.59|0|100
C|BOIL|20240715|10:20:03.748707|S|558|11.59|0|558
C|BOIL|20240715|10:20:03.794050|S|24|11.59|0|24
C|BOIL|20240715|10:24:17.503974|S|1000|11.64|0|1000
C|BOIL|20240715|10:24:34.979317|S|42|11.65|0|42
C|BOIL|20240715|10:24:39.112944|S|39|11.65|0|39
C|BOIL|20240715|10:25:18.189145|S|100|11.62|0|100
C|BOIL|20240715|10:25:18.189802|S|100|11.62|0|100
C|BOIL|20240715|10:25:25.071305|S|100|11.65|0|100
C|BOIL|20240715|10:25:25.071318|S|100|11.65|0|100
C|BOIL|20240715|10:25:25.072517|S|100|11.66|0|100
C|BOIL|20240715|10:25:29.512761|S|488|11.655|0|488
C|BOIL|20240715|10:25:32.098396|S|25|11.68|0|25
C|BOIL|20240715|10:25:34.551807|S|100|11.69|0|100
C|BOIL|20240715|10:25:34.551825|S|25|11.69|0|25
C|BOIL|20240715|10:25:52.018983|S|75|11.69|0|75
C|BOIL|20240715|10:25:52.019005|S|100|11.69|0|100
C|BOIL|20240715|10:26:36.837501|S|10|11.66|0|10
C|BOIL|20240715|10:26:58.075161|S|35|11.67|0|35
C|BOIL|20240715|10:27:20.517890|S|29|11.67|0|29
C|BOIL|20240715|10:27:20.517994|S|155|11.67|0|155
C|BOIL|20240715|10:27:32.363268|S|100|11.68|0|100
C|BOIL|20240715|10:27:32.363869|S|100|11.68|0|100
C|BOIL|20240715|10:27:32.417596|S|25|11.67|0|25
C|BOIL|20240715|10:27:32.663844|S|65|11.67|0|65
C|BOIL|20240715|10:27:32.663844|S|25|11.67|0|25
C|BOIL|20240715|10:27:32.663844|S|10|11.67|0|10
C|BOIL|20240715|10:27:33.443681|S|75|11.67|0|75
C|BOIL|20240715|10:27:33.443682|S|25|11.67|0|25
C|BOIL|20240715|10:27:51.490136|S|30|11.67|0|30
C|BOIL|20240715|10:28:04.257248|S|100|11.68|0|100
C|BOIL|20240715|10:28:04.257248|S|100|11.68|0|100
C|BOIL|20240715|10:28:04.257355|S|1000|11.67|0|1000
C|BOIL|20240715|10:28:04.310902|S|98|11.68|0|98
C|BOIL|20240715|10:28:07.563094|S|488|11.685|0|488
C|BOIL|20240715|10:28:13.339438|S|132|11.68|0|132
C|BOIL|20240715|10:28:13.339456|S|30|11.68|0|30
C|BOIL|20240715|10:28:13.339539|S|100|11.68|0|100
C|BOIL|20240715|10:28:19.574048|S|11|11.68|0|11
C|BOIL|20240715|10:28:23.441592|S|29|11.68|0|29
C|BOIL|20240715|10:28:28.558745|S|41|11.68|0|41
C|BOIL|20240715|10:28:32.682288|S|19|11.68|0|19
C|BOIL|20240715|10:28:32.682288|S|19|11.68|0|19
C|BOIL|20240715|10:28:45.877349|S|100|11.7|0|100
C|BOIL|20240715|10:28:48.146928|S|50|11.7|0|50
C|BOIL|20240715|10:28:48.147097|S|4|11.7|0|4
C|BOIL|20240715|10:29:10.028921|S|100|11.695|0|100
C|BOIL|20240715|10:29:12.066805|S|100|11.7|0|100
C|BOIL|20240715|10:29:36.261792|S|30|11.72|0|30
C|BOIL|20240715|10:31:33.493647|S|100|11.705|0|100
C|BOIL|20240715|10:31:44.353546|S|100|11.7|0|100
C|BOIL|20240715|10:31:44.353688|S|100|11.7|0|100
C|BOIL|20240715|10:31:50.480915|S|12|11.7|0|12
C|BOIL|20240715|10:32:53.500915|S|7|11.71|0|7
C|BOIL|20240715|10:32:55.872740|S|7|11.71|0|7
C|BOIL|20240715|10:32:56.385643|S|100|11.72|0|100
C|BOIL|20240715|10:33:20.055397|S|488|11.735|0|488
C|BOIL|20240715|10:33:20.107052|S|100|11.74|0|100
C|BOIL|20240715|10:33:20.107109|S|62|11.735|0|62
C|BOIL|20240715|10:33:21.386549|S|86|11.73|0|86
C|BOIL|20240715|10:33:32.557554|S|100|11.72|0|100
C|BOIL|20240715|10:33:52.677441|S|488|11.715|0|488
C|BOIL|20240715|10:33:52.728836|S|900|11.73|0|900
C|BOIL|20240715|10:34:04.970845|S|13|11.74|0|13
C|BOIL|20240715|10:34:56.401954|S|100|11.725|0|100
C|BOIL|20240715|10:37:44.527858|S|100|11.69|0|100
C|BOIL|20240715|10:37:59.374754|S|100|11.705|0|100
C|BOIL|20240715|10:38:00.789349|S|36|11.7|0|36
C|BOIL|20240715|10:38:36.438396|S|36|11.7|0|36
C|BOIL|20240715|10:40:05.897458|S|100|11.66|0|100
C|BOIL|20240715|10:40:07.563891|S|100|11.66|0|100
C|BOIL|20240715|10:40:11.571603|S|100|11.66|0|100
C|BOIL|20240715|10:43:30.983189|S|150|11.685|0|150
C|BOIL|20240715|10:43:31.398190|S|150|11.685|0|150
C|BOIL|20240715|10:43:31.398190|S|100|11.685|0|100
C|BOIL|20240715|10:45:11.440214|S|11|11.68|0|11
C|BOIL|20240715|10:46:53.632291|S|100|11.67|0|100
C|BOIL|20240715|10:48:39.994112|S|14|11.68|0|14
C|BOIL|20240715|10:48:51.693880|S|100|11.7|0|100
C|BOIL|20240715|10:49:54.398365|S|10|11.75|0|10
C|BOIL|20240715|10:51:00.734369|S|900|11.71|0|900
C|BOIL|20240715|10:52:06.470904|S|488|11.735|0|488
C|BOIL|20240715|10:52:40.498227|S|49|11.74|0|49
C|BOIL|20240715|10:52:44.040825|S|18|11.74|0|18
C|BOIL|20240715|10:53:49.411024|S|18|11.75|0|18
C|BOIL|20240715|10:56:27.708808|S|18|11.71|0|18
C|BOIL|20240715|10:57:29.293497|S|1000|11.68|0|1000
C|BOIL|20240715|10:57:50.976072|S|100|11.7|0|100
C|BOIL|20240715|10:57:50.976137|S|100|11.695|0|100
C|BOIL|20240715|10:58:01.582589|S|29|11.68|0|29
C|BOIL|20240715|10:58:01.687512|S|100|11.68|0|100
C|BOIL|20240715|11:01:08.786151|S|100|11.68|0|100
C|BOIL|20240715|11:01:08.786753|S|160|11.675|0|160
C|BOIL|20240715|11:03:02.301033|S|90|11.67|0|90
C|BOIL|20240715|11:03:38.676190|S|100|11.66|0|100
C|BOIL|20240715|11:03:38.676190|S|100|11.66|0|100
C|BOIL|20240715|11:04:44.745430|S|100|11.68|0|100
C|BOIL|20240715|11:06:30.173073|S|18|11.67|0|18
C|BOIL|20240715|11:06:30.173087|S|82|11.67|0|82
C|BOIL|20240715|11:06:30.219860|S|611|11.655|0|611
C|BOIL|20240715|11:07:39.758457|S|100|11.68|0|100
C|BOIL|20240715|11:08:36.830028|S|100|11.68|0|100
C|BOIL|20240715|11:08:39.434643|S|18|11.68|0|18
C|BOIL|20240715|11:09:06.282743|S|100|11.67|0|100
C|BOIL|20240715|11:09:06.282781|S|18|11.67|0|18
C|BOIL|20240715|11:09:12.032556|S|83|11.67|0|83
C|BOIL|20240715|11:09:15.028675|S|500|11.675|0|500
C|BOIL|20240715|11:09:59.915388|S|611|11.675|0|611
C|BOIL|20240715|11:13:12.030345|S|546|11.675|0|546
C|BOIL|20240715|11:13:25.052516|S|54|11.685|0|54
C|BOIL|20240715|11:13:25.058836|S|12|11.68|0|12
C|BOIL|20240715|11:14:13.060962|S|611|11.665|0|611
C|BOIL|20240715|11:18:11.412455|S|36|11.64|0|36
C|BOIL|20240715|11:18:58.258953|S|100|11.61|0|100
C|BOIL|20240715|11:18:58.289518|S|300|11.61|0|300
C|BOIL|20240715|11:18:58.289583|S|600|11.61|0|600
C|BOIL|20240715|11:19:02.152825|S|139|11.61|0|139
C|BOIL|20240715|11:19:43.851177|S|100|11.62|0|100
C|BOIL|20240715|11:19:43.858127|S|100|11.62|0|100
C|BOIL|20240715|11:19:51.726609|S|100|11.58|0|100
C|BOIL|20240715|11:19:51.726627|S|300|11.58|0|300
C|BOIL|20240715|11:21:58.193079|S|100|11.56|0|100
C|BOIL|20240715|11:22:55.898744|S|18|11.53|0|18
C|BOIL|20240715|11:23:12.157052|S|12|11.53|0|12
C|BOIL|20240715|11:23:12.157942|S|100|11.54|0|100
C|BOIL|20240715|11:23:13.435200|S|200|11.54|0|200
C|BOIL|20240715|11:23:41.234530|S|100|11.54|0|100
C|BOIL|20240715|11:23:41.235176|S|100|11.54|0|100
C|BOIL|20240715|11:23:46.200985|S|100|11.55|0|100
C|BOIL|20240715|11:24:00.712846|S|18|11.52|0|18
C|BOIL|20240715|11:24:23.601621|S|100|11.51|0|100
C|BOIL|20240715|11:24:41.847221|S|18|11.5|0|18
C|BOIL|20240715|11:24:41.847267|S|18|11.5|0|18
C|BOIL|20240715|11:24:41.853490|S|36|11.5|0|36
C|BOIL|20240715|11:24:41.854314|S|18|11.5|0|18
C|BOIL|20240715|11:24:56.408303|S|23|11.5|0|23
C|BOIL|20240715|11:26:08.075651|S|100|11.51|0|100
C|BOIL|20240715|11:26:08.076249|S|4|11.51|0|4
C|BOIL|20240715|11:27:25.750370|S|200|11.515|0|200
C|BOIL|20240715|11:27:25.751164|S|200|11.52|0|200
C|BOIL|20240715|11:28:35.618297|S|36|11.5|0|36
C|BOIL|20240715|11:28:35.630701|S|900|11.5|0|900
C|BOIL|20240715|11:28:52.612670|S|100|11.51|0|100
C|BOIL|20240715|11:30:27.998024|S|2|11.5|0|2
C|BOIL|20240715|11:32:34.203267|S|26|11.5|0|26
C|BOIL|20240715|11:33:39.427849|S|584|11.505|0|584
C|BOIL|20240715|11:34:57.683563|S|95|11.52|0|95
C|BOIL|20240715|11:35:55.766631|S|100|11.53|0|100
C|BOIL|20240715|11:36:14.542919|S|100|11.58|0|100
C|BOIL|20240715|11:36:14.646221|S|764|11.575|0|764
C|BOIL|20240715|11:36:30.169759|S|764|11.6|0|764
C|BOIL|20240715|11:37:52.125279|S|36|11.6|0|36
C|BOIL|20240715|11:37:52.125280|S|75|11.6|0|75
C|BOIL|20240715|11:38:08.138666|S|100|11.6|0|100
C|BOIL|20240715|11:38:08.238007|S|42|11.6|0|42
C|BOIL|20240715|11:39:28.119349|S|764|11.635|0|764
C|BOIL|20240715|11:39:28.131249|S|18|11.63|0|18
C|BOIL|20240715|11:39:28.133361|S|18|11.63|0|18
C|BOIL|20240715|11:39:28.133608|S|100|11.63|0|100
C|BOIL|20240715|11:39:28.272774|S|100|11.64|0|100
C|BOIL|20240715|11:40:03.656046|S|100|11.65|0|100
C|BOIL|20240715|11:40:03.656103|S|18|11.65|0|18
C|BOIL|20240715|11:41:05.701816|S|36|11.66|0|36
C|BOIL|20240715|11:41:05.701827|S|18|11.66|0|18
C|BOIL|20240715|11:41:37.237017|S|36|11.67|0|36
C|BOIL|20240715|11:41:37.237030|S|36|11.67|0|36
C|BOIL|20240715|11:41:37.237030|S|64|11.67|0|64
C|BOIL|20240715|11:42:01.290136|S|164|11.67|0|164
C|BOIL|20240715|11:42:01.290136|S|36|11.67|0|36
C|BOIL|20240715|11:42:05.978086|S|100|11.68|0|100
C|BOIL|20240715|11:43:40.191652|S|18|11.67|0|18
C|BOIL|20240715|11:45:30.052856|S|200|11.69|0|200
C|BOIL|20240715|11:45:59.515311|S|18|11.68|0|18
C|BOIL|20240715|11:46:56.277467|S|12|11.63|0|12
C|BOIL|20240715|11:47:54.238267|S|346|11.655|0|346
C|BOIL|20240715|11:51:59.260026|S|18|11.66|0|18
C|BOIL|20240715|11:53:16.104786|S|18|11.66|0|18
C|BOIL|20240715|11:53:58.660999|S|100|11.64|0|100
C|BOIL|20240715|11:55:43.398421|S|366|11.655|0|366
C|BOIL|20240715|11:56:45.665629|S|605|11.635|0|605
C|BOIL|20240715|11:59:11.774548|S|36|11.67|0|36
C|BOIL|20240715|11:59:11.774561|S|100|11.67|0|100
C|BOIL|20240715|12:00:05.750950|S|127|11.655|0|127
C|BOIL|20240715|12:01:20.100240|S|18|11.63|0|18
C|BOIL|20240715|12:01:49.866432|S|18|11.62|0|18
C|BOIL|20240715|12:01:49.866509|S|100|11.62|0|100
C|BOIL|20240715|12:02:15.146823|S|11|11.64|0|11
C|BOIL|20240715|12:05:06.504500|S|15|11.67|0|15
C|BOIL|20240715|12:10:03.934789|S|29|11.63|0|29
C|BOIL|20240715|12:10:03.934798|S|71|11.63|0|71
C|BOIL|20240715|12:15:45.258009|S|572|11.585|0|572
C|BOIL|20240715|12:15:49.547798|S|572|11.585|0|572
C|BOIL|20240715|12:15:49.547905|S|516|11.585|0|516
C|BOIL|20240715|12:16:43.957595|S|36|11.58|0|36
C|BOIL|20240715|12:16:49.742613|S|18|11.58|0|18
C|BOIL|20240715|12:16:49.742712|S|82|11.58|0|82
C|BOIL|20240715|12:16:49.743117|S|100|11.58|0|100
C|BOIL|20240715|12:19:36.336197|S|500|11.565|0|500
C|BOIL|20240715|12:19:36.341809|S|8|11.56|0|8
C|BOIL|20240715|12:20:57.857419|S|18|11.57|0|18
C|BOIL|20240715|12:22:38.038536|S|23|11.58|0|23
C|BOIL|20240715|12:23:46.460911|S|18|11.605|0|18
C|BOIL|20240715|12:23:46.460928|S|100|11.605|0|100
C|BOIL|20240715|12:23:46.460929|S|13|11.605|0|13
C|BOIL|20240715|12:23:46.460931|S|18|11.605|0|18
C|BOIL|20240715|12:26:33.486201|S|100|11.595|0|100
C|BOIL|20240715|12:26:33.486201|S|572|11.595|0|572
C|BOIL|20240715|12:26:33.486309|S|228|11.595|0|228
C|BOIL|20240715|12:30:12.033175|S|18|11.58|0|18
C|BOIL|20240715|12:31:12.160030|S|572|11.585|0|572
C|BOIL|20240715|12:32:49.415308|S|472|11.575|0|472
C|BOIL|20240715|12:35:15.398705|S|36|11.58|0|36
C|BOIL|20240715|12:35:15.398705|S|100|11.58|0|100
C|BOIL|20240715|12:35:15.398771|S|4|11.58|0|4
C|BOIL|20240715|12:46:39.758435|S|100|11.52|0|100
C|BOIL|20240715|12:48:00.047231|S|100|11.52|0|100
C|BOIL|20240715|12:48:09.669387|S|21|11.56|0|21
C|BOIL|20240715|12:48:09.669398|S|7|11.56|0|7
C|BOIL|20240715|12:49:38.686986|S|100|11.52|0|100
C|BOIL|20240715|12:49:38.687675|S|36|11.52|0|36
C|BOIL|20240715|12:49:38.690316|S|18|11.52|0|18
C|BOIL|20240715|12:49:39.333977|S|500|11.49|0|500
C|BOIL|20240715|12:49:39.334253|S|471|11.49|0|471
C|BOIL|20240715|12:49:39.334326|S|2|11.49|0|2
C|BOIL|20240715|12:49:39.342125|S|36|11.49|0|36
C|BOIL|20240715|12:49:39.342228|S|18|11.49|0|18
C|BOIL|20240715|12:49:39.361335|S|10|11.48|0|10
C|BOIL|20240715|12:49:39.366653|S|36|11.48|0|36
C|BOIL|20240715|12:49:39.366847|S|36|11.48|0|36
C|BOIL|20240715|12:49:39.366902|S|18|11.48|0|18
C|BOIL|20240715|12:49:39.366902|S|46|11.48|0|46
C|BOIL|20240715|12:49:39.368094|S|99|11.49|0|99
C|BOIL|20240715|12:49:39.835832|S|100|11.47|0|100
C|BOIL|20240715|12:49:39.835832|S|830|11.47|0|830
C|BOIL|20240715|12:49:40.767315|S|18|11.45|0|18
C|BOIL|20240715|12:49:40.767331|S|82|11.45|0|82
C|BOIL|20240715|12:49:40.957188|S|18|11.45|0|18
C|BOIL|20240715|12:49:43.397608|S|100|11.46|0|100
C|BOIL|20240715|12:49:47.756699|S|100|11.48|0|100
C|BOIL|20240715|12:49:47.758193|S|572|11.475|0|572
C|BOIL|20240715|12:50:01.017020|S|100|11.46|0|100
C|BOIL|20240715|12:50:04.288370|S|572|11.445|0|572
C|BOIL|20240715|12:50:04.300399|S|100|11.445|0|100
C|BOIL|20240715|12:50:11.468417|S|100|11.45|0|100
C|BOIL|20240715|12:50:25.522643|S|31|11.47|0|31
C|BOIL|20240715|12:50:29.574008|S|36|11.46|0|36
C|BOIL|20240715|12:50:29.574018|S|64|11.46|0|64
C|BOIL|20240715|12:50:51.360192|S|100|11.45|0|100
C|BOIL|20240715|12:50:51.445816|S|281|11.455|0|281
C|BOIL|20240715|12:51:08.355021|S|18|11.46|0|18
C|BOIL|20240715|12:51:10.881052|S|64|11.47|0|64
C|BOIL|20240715|12:52:02.021724|S|36|11.49|0|36
C|BOIL|20240715|12:52:02.021734|S|64|11.49|0|64
C|BOIL|20240715|12:52:04.714840|S|100|11.5|0|100
C|BOIL|20240715|12:52:11.435766|S|36|11.51|0|36
C|BOIL|20240715|12:52:11.435774|S|64|11.51|0|64
C|BOIL|20240715|12:52:16.146095|S|100|11.51|0|100
C|BOIL|20240715|12:52:20.127204|S|12|11.51|0|12
C|BOIL|20240715|12:52:20.127205|S|88|11.51|0|88
C|BOIL|20240715|12:52:38.509658|S|18|11.52|0|18
C|BOIL|20240715|12:52:44.117027|S|100|11.54|0|100
C|BOIL|20240715|12:52:44.221482|S|100|11.565|0|100
C|BOIL|20240715|12:52:44.225747|S|464|11.56|0|464
C|BOIL|20240715|12:53:00.450602|S|57|11.575|0|57
C|BOIL|20240715|12:53:02.475645|S|14|11.62|0|14
C|BOIL|20240715|12:53:02.871226|S|100|11.62|0|100
C|BOIL|20240715|12:53:03.193409|S|100|11.61|0|100
C|BOIL|20240715|12:53:05.338651|S|100|11.62|0|100
C|BOIL|20240715|12:53:05.339294|S|18|11.62|0|18
C|BOIL|20240715|12:53:05.340794|S|18|11.62|0|18
C|BOIL|20240715|12:53:05.340815|S|36|11.62|0|36
C|BOIL|20240715|12:53:05.340815|S|46|11.62|0|46
C|BOIL|20240715|12:53:05.340895|S|18|11.62|0|18
C|BOIL|20240715|12:53:06.575829|S|600|11.63|0|600
C|BOIL|20240715|12:53:06.575916|S|400|11.63|0|400
C|BOIL|20240715|12:53:06.580846|S|86|11.63|0|86
C|BOIL|20240715|12:53:06.597473|S|18|11.63|0|18
C|BOIL|20240715|12:53:06.860778|S|64|11.63|0|64
C|BOIL|20240715|12:53:08.642113|S|500|11.63|0|500
C|BOIL|20240715|12:53:10.673162|S|100|11.63|0|100
C|BOIL|20240715|12:53:10.984789|S|100|11.63|0|100
C|BOIL|20240715|12:53:12.794327|S|18|11.65|0|18
C|BOIL|20240715|12:53:15.249659|S|100|11.66|0|100
C|BOIL|20240715|12:53:20.437952|S|716|11.68|0|716
C|BOIL|20240715|12:53:20.438018|S|284|11.68|0|284
C|BOIL|20240715|12:53:20.442542|S|100|11.675|0|100
C|BOIL|20240715|12:53:20.442641|S|481|11.675|0|481
C|BOIL|20240715|12:53:33.323539|S|36|11.7|0|36
C|BOIL|20240715|12:53:33.323561|S|64|11.7|0|64
C|BOIL|20240715|12:53:33.325332|S|100|11.68|0|100
C|BOIL|20240715|12:53:35.263712|S|100|11.67|0|100
C|BOIL|20240715|12:53:44.794619|S|1000|11.67|0|1000
C|BOIL|20240715|12:53:56.841607|S|100|11.64|0|100
C|BOIL|20240715|12:54:00.600677|S|100|11.64|0|100
C|BOIL|20240715|12:54:00.709198|S|100|11.64|0|100
C|BOIL|20240715|12:54:00.847573|S|100|11.64|0|100
C|BOIL|20240715|12:54:03.243061|S|500|11.66|0|500
C|BOIL|20240715|12:54:03.259641|S|100|11.655|0|100
C|BOIL|20240715|12:54:16.833590|S|18|11.64|0|18
C|BOIL|20240715|12:54:16.834440|S|18|11.64|0|18
C|BOIL|20240715|12:54:32.322083|S|18|11.62|0|18
C|BOIL|20240715|12:54:32.867240|S|18|11.62|0|18
C|BOIL|20240715|12:54:41.948220|S|100|11.6|0|100
C|BOIL|20240715|12:54:43.962740|S|18|11.6|0|18
C|BOIL|20240715|12:54:43.962754|S|48|11.6|0|48
C|BOIL|20240715|12:54:43.974180|S|100|11.605|0|100
C|BOIL|20240715|12:56:35.113120|S|54|11.54|0|54
C|BOIL|20240715|12:56:35.113128|S|18|11.54|0|18
C|BOIL|20240715|12:56:35.113367|S|18|11.54|0|18
C|BOIL|20240715|12:56:35.113463|S|3|11.54|0|3
C|BOIL|20240715|12:56:48.033464|S|7|11.56|0|7
C|BOIL|20240715|12:57:52.443669|S|300|11.545|0|300
C|BOIL|20240715|12:58:54.599303|S|572|11.565|0|572
C|BOIL|20240715|12:58:58.430889|S|100|11.56|0|100
C|BOIL|20240715|12:59:13.009426|S|18|11.56|0|18
C|BOIL|20240715|13:00:39.512918|S|300|11.565|0|300
C|BOIL|20240715|13:01:23.406838|S|500|11.6|0|500
C|BOIL|20240715|13:01:23.407963|S|100|11.595|0|100
C|BOIL|20240715|13:01:23.429969|S|100|11.595|0|100
C|BOIL|20240715|13:01:27.751121|S|18|11.6|0|18
C|BOIL|20240715|13:01:27.752709|S|18|11.6|0|18
C|BOIL|20240715|13:01:40.738227|S|100|11.59|0|100
C|BOIL|20240715|13:02:42.613309|S|49|11.63|0|49
C|BOIL|20240715|13:02:47.086929|S|36|11.63|0|36
C|BOIL|20240715|13:02:47.086936|S|100|11.63|0|100
C|BOIL|20240715|13:02:50.520228|S|42|11.64|0|42
C|BOIL|20240715|13:03:43.949410|S|100|11.67|0|100
C|BOIL|20240715|13:03:55.495449|S|100|11.67|0|100
C|BOIL|20240715|13:04:03.035733|S|100|11.675|0|100
C|BOIL|20240715|13:05:18.694435|S|100|11.67|0|100
C|BOIL|20240715|13:05:28.932141|S|100|11.655|0|100
C|BOIL|20240715|13:05:40.648985|S|100|11.64|0|100
C|BOIL|20240715|13:05:55.668728|S|100|11.62|0|100
C|BOIL|20240715|13:05:55.669498|S|18|11.62|0|18
C|BOIL|20240715|13:06:12.064968|S|61|11.63|0|61
C|BOIL|20240715|13:06:28.706007|S|18|11.62|0|18
C|BOIL|20240715|13:06:28.706024|S|82|11.62|0|82
C|BOIL|20240715|13:07:44.875658|S|100|11.59|0|100
C|BOIL|20240715|13:10:54.728034|S|100|11.58|0|100
C|BOIL|20240715|13:11:05.043539|S|100|11.58|0|100
C|BOIL|20240715|13:11:06.036163|S|81|11.59|0|81
C|BOIL|20240715|13:11:26.691563|S|1000|11.59|0|1000
C|BOIL|20240715|13:15:22.110741|S|100|11.535|0|100
C|BOIL|20240715|13:16:45.428515|S|18|11.53|0|18
C|BOIL|20240715|13:16:45.440232|S|18|11.53|0|18
C|BOIL|20240715|13:16:47.584922|S|330|11.525|0|330
C|BOIL|20240715|13:17:32.796168|S|100|11.545|0|100
C|BOIL|20240715|13:20:28.435880|S|300|11.545|0|300
C|BOIL|20240715|13:20:45.262105|S|100|11.55|0|100
C|BOIL|20240715|13:21:17.220117|S|100|11.54|0|100
C|BOIL|20240715|13:25:21.512849|S|100|11.52|0|100
C|BOIL|20240715|13:26:01.142616|S|200|11.49|0|200
C|BOIL|20240715|13:26:01.142623|S|600|11.49|0|600
C|BOIL|20240715|13:26:01.144526|S|100|11.48|0|100
C|BOIL|20240715|13:27:30.988241|S|43|11.47|0|43
C|BOIL|20240715|13:27:35.580610|S|45|11.47|0|45
C|BOIL|20240715|13:27:39.812895|S|49|11.465|0|49
C|BOIL|20240715|13:27:41.136563|S|17|11.465|0|17
C|BOIL|20240715|13:27:42.136675|S|13|11.465|0|13
C|BOIL|20240715|13:27:43.136417|S|14|11.465|0|14
C|BOIL|20240715|13:27:44.136945|S|64|11.465|0|64
C|BOIL|20240715|13:27:56.867674|S|1|11.47|0|1
C|BOIL|20240715|13:27:56.867689|S|199|11.47|0|199
C|BOIL|20240715|13:28:06.827981|S|1|11.47|0|1
C|BOIL|20240715|13:28:19.076188|S|100|11.46|0|100
C|BOIL|20240715|13:28:19.077321|S|18|11.46|0|18
C|BOIL|20240715|13:28:19.077534|S|200|11.46|0|200
C|BOIL|20240715|13:29:45.213558|S|18|11.45|0|18
C|BOIL|20240715|13:30:01.874121|S|100|11.44|0|100
C|BOIL|20240715|13:30:25.221996|S|36|11.45|0|36
C|BOIL|20240715|13:30:28.050089|S|23|11.45|0|23
C|BOIL|20240715|13:30:40.810143|S|25|11.45|0|25
C|BOIL|20240715|13:30:40.810143|S|1|11.45|0|1
C|BOIL|20240715|13:30:41.810445|S|14|11.45|0|14
C|BOIL|20240715|13:30:42.810196|S|64|11.45|0|64
C|BOIL|20240715|13:31:03.477731|S|536|11.45|0|536
C|BOIL|20240715|13:36:28.167170|S|36|11.45|0|36
C|BOIL|20240715|13:36:37.497987|S|61|11.445|0|61
C|BOIL|20240715|13:36:38.906902|S|18|11.45|0|18
C|BOIL|20240715|13:36:39.906895|S|13|11.445|0|13
C|BOIL|20240715|13:36:46.660723|S|21|11.43|0|21
C|BOIL|20240715|13:38:32.664906|S|100|11.42|0|100
C|BOIL|20240715|13:38:41.677653|S|100|11.41|0|100
C|BOIL|20240715|13:39:44.162964|S|672|11.41|0|672
C|BOIL|20240715|13:42:44.794293|S|300|11.395|0|300
C|BOIL|20240715|13:44:12.524393|S|100|11.43|0|100
C|BOIL|20240715|13:46:07.837034|S|100|11.42|0|100
C|BOIL|20240715|13:47:33.024593|S|18|11.42|0|18
C|BOIL|20240715|13:47:33.024603|S|27|11.42|0|27
C|BOIL|20240715|13:47:33.899856|S|300|11.425|0|300
C|BOIL|20240715|13:48:27.498361|S|100|11.43|0|100
C|BOIL|20240715|13:48:30.915142|S|100|11.435|0|100
C|BOIL|20240715|13:49:31.753316|S|55|11.42|0|55
C|BOIL|20240715|13:50:08.839936|S|42|11.43|0|42
C|BOIL|20240715|13:50:12.502565|S|29|11.43|0|29
C|BOIL|20240715|13:50:29.172726|S|327|11.415|0|327
C|BOIL|20240715|13:52:11.656005|S|22|11.4|0|22
C|BOIL|20240715|13:52:12.655854|S|13|11.4|0|13
C|BOIL|20240715|13:52:13.656362|S|14|11.4|0|14
C|BOIL|20240715|13:52:14.657182|S|64|11.4|0|64
C|BOIL|20240715|13:52:14.657265|S|3|11.4|0|3
C|BOIL|20240715|13:52:14.657647|S|18|11.4|0|18
C|BOIL|20240715|13:52:14.657881|S|766|11.4|0|766
C|BOIL|20240715|13:54:20.477225|S|381|11.37|0|381
C|BOIL|20240715|13:54:22.019651|S|100|11.38|0|100
C|BOIL|20240715|13:55:17.565670|S|34|11.39|0|34
C|BOIL|20240715|13:55:26.499911|S|100|11.4|0|100
C|BOIL|20240715|13:55:43.417930|S|66|11.38|0|66
C|BOIL|20240715|13:57:35.714808|S|16|11.4|0|16
C|BOIL|20240715|13:57:39.232213|S|28|11.4|0|28
C|BOIL|20240715|13:57:56.720789|S|9|11.38|0|9
C|BOIL|20240715|13:58:12.685675|S|300|11.385|0|300
C|BOIL|20240715|13:59:21.962123|S|300|11.375|0|300
C|BOIL|20240715|13:59:46.791881|S|18|11.37|0|18
C|BOIL|20240715|13:59:49.025774|S|18|11.37|0|18
C|BOIL|20240715|13:59:51.286920|S|38|11.37|0|38
C|BOIL|20240715|14:00:01.701471|S|200|11.365|0|200
C|BOIL|20240715|14:01:37.163934|S|200|11.35|0|200
C|BOIL|20240715|14:02:32.616518|S|100|11.35|0|100
C|BOIL|20240715|14:02:32.616559|S|18|11.35|0|18
C|BOIL|20240715|14:02:32.898901|S|36|11.35|0|36
C|BOIL|20240715|14:02:38.181740|S|18|11.34|0|18
C|BOIL|20240715|14:02:38.184157|S|37|11.34|0|37
C|BOIL|20240715|14:03:10.592782|S|100|11.34|0|100
C|BOIL|20240715|14:03:10.715900|S|100|11.335|0|100
C|BOIL|20240715|14:03:29.236227|S|200|11.31|0|200
C|BOIL|20240715|14:03:29.302506|S|18|11.32|0|18
C|BOIL|20240715|14:03:56.600181|S|36|11.3|0|36
C|BOIL|20240715|14:03:56.600192|S|86|11.3|0|86
C|BOIL|20240715|14:04:07.684805|S|1|11.26|0|1
C|BOIL|20240715|14:04:07.684950|S|281|11.265|0|281
C|BOIL|20240715|14:04:30.412238|S|3|11.23|0|3
C|BOIL|20240715|14:04:30.418589|S|200|11.235|0|200
C|BOIL|20240715|14:04:30.418683|S|200|11.235|0|200
C|BOIL|20240715|14:04:30.418766|S|100|11.235|0|100
C|BOIL|20240715|14:04:30.430137|S|198|11.235|0|198
C|BOIL|20240715|14:04:46.318063|S|100|11.23|0|100
C|BOIL|20240715|14:05:02.119744|S|93|11.235|0|93
C|BOIL|20240715|14:05:02.119768|S|100|11.235|0|100
C|BOIL|20240715|14:05:02.119769|S|100|11.235|0|100
C|BOIL|20240715|14:05:02.119770|S|3|11.235|0|3
C|BOIL|20240715|14:05:02.120017|S|100|11.24|0|100
C|BOIL|20240715|14:05:09.567897|S|100|11.25|0|100
C|BOIL|20240715|14:05:25.256694|S|200|11.225|0|200
C|BOIL|20240715|14:06:24.229648|S|33|11.24|0|33
C|BOIL|20240715|14:06:24.229656|S|100|11.24|0|100
C|BOIL|20240715|14:06:24.229707|S|18|11.24|0|18
C|BOIL|20240715|14:06:24.229734|S|18|11.24|0|18
C|BOIL|20240715|14:06:24.229794|S|39|11.24|0|39
C|BOIL|20240715|14:06:24.229811|S|961|11.24|0|961
C|BOIL|20240715|14:06:24.231793|S|10|11.25|0|10
C|BOIL|20240715|14:06:44.496286|S|100|11.2|0|100
C|BOIL|20240715|14:06:44.496453|S|100|11.2|0|100
C|BOIL|20240715|14:06:44.496557|S|600|11.2|0|600
C|BOIL|20240715|14:06:44.496636|S|300|11.2|0|300
C|BOIL|20240715|14:06:44.496661|S|211|11.205|0|211
C|BOIL|20240715|14:06:44.582573|S|11|11.21|0|11
C|BOIL|20240715|14:06:45.028649|S|30|11.21|0|30
C|BOIL|20240715|14:06:53.287901|S|70|11.2|0|70
C|BOIL|20240715|14:07:17.365914|S|18|11.21|0|18
C|BOIL|20240715|14:07:17.365929|S|17|11.21|0|17
C|BOIL|20240715|14:07:35.377848|S|6|11.21|0|6
C|BOIL|20240715|14:07:53.302894|S|17|11.21|0|17
C|BOIL|20240715|14:08:31.346973|S|8|11.22|0|8
C|BOIL|20240715|14:09:12.730473|S|36|11.21|0|36
C|BOIL|20240715|14:09:12.730483|S|64|11.21|0|64
C|BOIL|20240715|14:09:14.318030|S|100|11.21|0|100
C|BOIL|20240715|14:09:19.504731|S|100|11.21|0|100
C|BOIL|20240715|14:09:20.016263|S|50|11.22|0|50
C|BOIL|20240715|14:09:21.826957|S|300|11.205|0|300
C|BOIL|20240715|14:09:44.354957|S|54|11.21|0|54
C|BOIL|20240715|14:09:44.354971|S|46|11.21|0|46
C|BOIL|20240715|14:09:51.998016|S|18|11.2|0|18
C|BOIL|20240715|14:09:51.998024|S|100|11.2|0|100
C|BOIL|20240715|14:10:43.446623|S|54|11.2|0|54
C|BOIL|20240715|14:10:43.446646|S|91|11.2|0|91
C|BOIL|20240715|14:10:43.446646|S|55|11.2|0|55
C|BOIL|20240715|14:10:53.472921|S|72|11.18|0|72
C|BOIL|20240715|14:10:53.472929|S|100|11.18|0|100
C|BOIL|20240715|14:10:53.473010|S|18|11.18|0|18
C|BOIL|20240715|14:10:53.473372|S|7|11.18|0|7
C|BOIL|20240715|14:10:53.473372|S|9|11.18|0|9
C|BOIL|20240715|14:10:53.473435|S|65|11.18|0|65
C|BOIL|20240715|14:10:53.473435|S|100|11.18|0|100
C|BOIL|20240715|14:11:17.601861|S|18|11.18|0|18
C|BOIL|20240715|14:11:21.588195|S|190|11.175|0|190
C|BOIL|20240715|14:12:07.138026|S|36|11.16|0|36
C|BOIL|20240715|14:12:07.138112|S|17|11.16|0|17
C|BOIL|20240715|14:12:07.138182|S|18|11.16|0|18
C|BOIL|20240715|14:12:07.138196|S|18|11.16|0|18
C|BOIL|20240715|14:12:45.852946|S|2|11.18|0|2
C|BOIL|20240715|14:14:02.108221|S|5|11.175|0|5
C|BOIL|20240715|14:14:10.040987|S|11|11.18|0|11
C|BOIL|20240715|14:14:11.041686|S|14|11.18|0|14
C|BOIL|20240715|14:14:12.041601|S|66|11.18|0|66
C|BOIL|20240715|14:14:29.157575|S|36|11.17|0|36
C|BOIL|20240715|14:14:29.157582|S|100|11.17|0|100
C|BOIL|20240715|14:15:08.379569|S|100|11.15|0|100
C|BOIL|20240715|14:15:10.638266|S|100|11.15|0|100
C|BOIL|20240715|14:15:17.784955|S|4|11.15|0|4
C|BOIL|20240715|14:15:20.517475|S|200|11.15|0|200
C|BOIL|20240715|14:15:22.500884|S|44|11.15|0|44
C|BOIL|20240715|14:15:30.266114|S|13|11.15|0|13
C|BOIL|20240715|14:15:31.266119|S|14|11.15|0|14
C|BOIL|20240715|14:15:32.266728|S|66|11.15|0|66
C|BOIL|20240715|14:15:32.266818|S|79|11.15|0|79
C|BOIL|20240715|14:15:39.032737|S|100|11.145|0|100
C|BOIL|20240715|14:16:01.011920|S|100|11.15|0|100
C|BOIL|20240715|14:16:05.104638|S|100|11.15|0|100
C|BOIL|20240715|14:16:05.104645|S|18|11.15|0|18
C|BOIL|20240715|14:16:08.985544|S|9|11.15|0|9
C|BOIL|20240715|14:16:14.515425|S|44|11.15|0|44
C|BOIL|20240715|14:16:29.561398|S|1|11.14|0|1
C|BOIL|20240715|14:16:29.561483|S|115|11.14|0|115
C|BOIL|20240715|14:16:30.562882|S|13|11.14|0|13
C|BOIL|20240715|14:16:32.562006|S|66|11.14|0|66
C|BOIL|20240715|14:16:45.733706|S|100|11.14|0|100
C|BOIL|20240715|14:17:03.828896|S|300|11.12|0|300
C|BOIL|20240715|14:17:18.953960|S|38|11.12|0|38
C|BOIL|20240715|14:17:18.954002|S|162|11.12|0|162
C|BOIL|20240715|14:17:18.970051|S|36|11.12|0|36
C|BOIL|20240715|14:17:18.970249|S|164|11.12|0|164
C|BOIL|20240715|14:17:20.091557|S|18|11.12|0|18
C|BOIL|20240715|14:17:20.091850|S|18|11.12|0|18
C|BOIL|20240715|14:17:20.149236|S|18|11.12|0|18
C|BOIL|20240715|14:17:57.325853|S|18|11.12|0|18
C|BOIL|20240715|14:17:57.325860|S|18|11.12|0|18
C|BOIL|20240715|14:17:58.319273|S|18|11.12|0|18
C|BOIL|20240715|14:18:06.789268|S|841|11.115|0|841
C|BOIL|20240715|14:18:06.789268|S|200|11.12|0|200
C|BOIL|20240715|14:18:06.789268|S|400|11.115|0|400
C|BOIL|20240715|14:18:06.789270|S|159|11.12|0|159
C|BOIL|20240715|14:18:06.796816|S|250|11.115|0|250
C|BOIL|20240715|14:18:06.796816|S|841|11.115|0|841
C|BOIL|20240715|14:18:06.796817|S|143|11.115|0|143
C|BOIL|20240715|14:18:06.796818|S|366|11.12|0|366
C|BOIL|20240715|14:18:21.990066|S|18|11.12|0|18
C|BOIL|20240715|14:18:21.990308|S|18|11.12|0|18
C|BOIL|20240715|14:18:21.992013|S|164|11.12|0|164
C|BOIL|20240715|14:18:23.338699|S|200|11.12|0|200
C|BOIL|20240715|14:18:23.551152|S|200|11.12|0|200
C|BOIL|20240715|14:18:27.599618|S|36|11.12|0|36
C|BOIL|20240715|14:18:27.600061|S|164|11.12|0|164
C|BOIL|20240715|14:18:28.630804|S|200|11.12|0|200
C|BOIL|20240715|14:18:28.633009|S|600|11.115|0|600
C|BOIL|20240715|14:18:28.633009|S|600|11.115|0|600
C|BOIL|20240715|14:18:29.067122|S|200|11.12|0|200
C|BOIL|20240715|14:18:30.238555|S|200|11.12|0|200
C|BOIL|20240715|14:18:36.623518|S|45|11.11|0|45
C|BOIL|20240715|14:18:45.596068|S|36|11.11|0|36
C|BOIL|20240715|14:18:45.596102|S|18|11.11|0|18
C|BOIL|20240715|14:18:45.596111|S|45|11.11|0|45
C|BOIL|20240715|14:18:45.596504|S|200|11.11|0|200
C|BOIL|20240715|14:18:45.596504|S|900|11.11|0|900
C|BOIL|20240715|14:19:05.538416|S|36|11.1|0|36
C|BOIL|20240715|14:20:40.622043|S|20|11.065|0|20
C|BOIL|20240715|14:20:41.480187|S|18|11.065|0|18
C|BOIL|20240715|14:20:43.983150|S|18|11.065|0|18
C|BOIL|20240715|14:20:44.199424|S|29|11.065|0|29
C|BOIL|20240715|14:20:47.383021|S|18|11.065|0|18
C|BOIL|20240715|14:20:48.835483|S|18|11.07|0|18
C|BOIL|20240715|14:20:48.837362|S|182|11.07|0|182
C|BOIL|20240715|14:20:48.837363|S|418|11.07|0|418
C|BOIL|20240715|14:20:48.948655|S|40|11.065|0|40
C|BOIL|20240715|14:20:58.586312|S|3|11.065|0|3
C|BOIL|20240715|14:21:06.126606|S|500|11.015|0|500
C|BOIL|20240715|14:21:06.128326|S|18|11.015|0|18
C|BOIL|20240715|14:21:06.131574|S|18|11.015|0|18
C|BOIL|20240715|14:21:06.134461|S|18|11.015|0|18
C|BOIL|20240715|14:21:06.134751|S|18|11.015|0|18
C|BOIL|20240715|14:21:06.136178|S|21|11.015|0|21
C|BOIL|20240715|14:21:06.688461|S|400|11.005|0|400
C|BOIL|20240715|14:21:06.703521|S|100|11.01|0|100
C|BOIL|20240715|14:21:07.304988|S|100|11.01|0|100
C|BOIL|20240715|14:21:07.304988|S|100|11.01|0|100
C|BOIL|20240715|14:21:09.943073|S|200|11.01|0|200
C|BOIL|20240715|14:21:10.098307|S|200|11.01|0|200
C|BOIL|20240715|14:21:11.561330|S|200|11.01|0|200
C|BOIL|20240715|14:21:11.561343|S|700|11.01|0|700
C|BOIL|20240715|14:21:11.561344|S|200|11.01|0|200
C|BOIL|20240715|14:21:11.592996|S|200|11.01|0|200
C|BOIL|20240715|14:21:11.604221|S|200|11.01|0|200
C|BOIL|20240715|14:21:11.612398|S|200|11.01|0|200
C|BOIL|20240715|14:21:11.711356|S|200|11.01|0|200
C|BOIL|20240715|14:21:11.720945|S|200|11.01|0|200
C|BOIL|20240715|14:21:11.729073|S|200|11.01|0|200
C|BOIL|20240715|14:21:11.736563|S|200|11.01|0|200
C|BOIL|20240715|14:21:11.744231|S|200|11.01|0|200
C|BOIL|20240715|14:21:11.772330|S|200|11.01|0|200
C|BOIL|20240715|14:21:11.782408|S|200|11.01|0|200
C|BOIL|20240715|14:21:11.858343|S|200|11.01|0|200
C|BOIL|20240715|14:21:11.858492|S|900|11.01|0|900
C|BOIL|20240715|14:21:11.934833|S|200|11.01|0|200
C|BOIL|20240715|14:21:12.933487|S|900|11.01|0|900
C|BOIL|20240715|14:21:15.042831|S|200|11.01|0|200
C|BOIL|20240715|14:21:15.042832|S|400|11.01|0|400
C|BOIL|20240715|14:21:16.769973|S|200|11.01|0|200
C|BOIL|20240715|14:21:17.052959|S|200|11.01|0|200
C|BOIL|20240715|14:21:17.168785|S|200|11.01|0|200
C|BOIL|20240715|14:21:17.178781|S|200|11.01|0|200
C|BOIL|20240715|14:21:17.211284|S|200|11.01|0|200
C|BOIL|20240715|14:21:17.227233|S|200|11.01|0|200
C|BOIL|20240715|14:21:17.400213|S|200|11.01|0|200
C|BOIL|20240715|14:21:29.183570|S|15|11.01|0|15
C|BOIL|20240715|14:21:29.288074|S|1600|11.005|0|1600
C|BOIL|20240715|14:21:32.987576|S|38|11.01|0|38
C|BOIL|20240715|14:21:37.541436|S|54|11.01|0|54
C|BOIL|20240715|14:21:39.385590|S|25|11.01|0|25
C|BOIL|20240715|14:21:40.386148|S|13|11.01|0|13
C|BOIL|20240715|14:21:41.386173|S|14|11.01|0|14
C|BOIL|20240715|14:21:42.385272|S|41|11.01|0|41
C|BOIL|20240715|14:21:42.385273|S|26|11.01|0|26
C|BOIL|20240715|14:21:47.266195|S|1056|11.005|0|1056
C|BOIL|20240715|14:21:47.266195|S|444|11.01|0|444
C|BOIL|20240715|14:21:47.272263|S|1056|11.005|0|1056
C|BOIL|20240715|14:21:47.272263|S|44|11.01|0|44
C|BOIL|20240715|14:21:47.280943|S|1000|11.005|0|1000
C|BOIL|20240715|14:21:47.500025|S|18|11.01|0|18
C|BOIL|20240715|14:21:47.500441|S|18|11.01|0|18
C|BOIL|20240715|14:22:02.725755|S|18|11.005|0|18
C|BOIL|20240715|14:22:09.837288|S|18|11.005|0|18
C|BOIL|20240715|14:22:09.844028|S|18|11.005|0|18
C|BOIL|20240715|14:22:12.025675|S|18|11.005|0|18
C|BOIL|20240715|14:22:12.164192|S|350|11.01|0|350
C|BOIL|20240715|14:22:12.164192|S|61|11.01|0|61
C|BOIL|20240715|14:22:12.164205|S|46|11.01|0|46
C|BOIL|20240715|14:22:12.479314|S|200|11.01|0|200
C|BOIL|20240715|14:22:12.488039|S|200|11.01|0|200
C|BOIL|20240715|14:22:12.497372|S|200|11.01|0|200
C|BOIL|20240715|14:22:12.549455|S|200|11.01|0|200
C|BOIL|20240715|14:22:12.561856|S|200|11.01|0|200
C|BOIL|20240715|14:22:12.571762|S|200|11.01|0|200
C|BOIL|20240715|14:22:12.585145|S|200|11.01|0|200
C|BOIL|20240715|14:22:12.593624|S|200|11.01|0|200
C|BOIL|20240715|14:22:12.601448|S|200|11.01|0|200
C|BOIL|20240715|14:22:12.611641|S|200|11.01|0|200
C|BOIL|20240715|14:22:12.641644|S|200|11.01|0|200
C|BOIL|20240715|14:22:12.655154|S|200|11.01|0|200
C|BOIL|20240715|14:22:12.655155|S|900|11.01|0|900
C|BOIL|20240715|14:22:14.206344|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.206345|S|900|11.01|0|900
C|BOIL|20240715|14:22:14.238053|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.246116|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.366992|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.382474|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.433387|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.442707|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.452132|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.641433|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.657225|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.668070|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.677123|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.859407|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.918209|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.926006|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.933211|S|900|11.01|0|900
C|BOIL|20240715|14:22:14.933269|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.940569|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.947879|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.955197|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.991368|S|200|11.01|0|200
C|BOIL|20240715|14:22:14.999385|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.006878|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.015162|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.051299|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.058905|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.066167|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.074692|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.116922|S|900|11.01|0|900
C|BOIL|20240715|14:22:15.116922|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.127626|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.135235|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.143030|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.151101|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.162036|S|74|11.01|0|74
C|BOIL|20240715|14:22:15.263519|S|126|11.01|0|126
C|BOIL|20240715|14:22:15.306204|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.338767|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.353942|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.401612|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.432325|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.441159|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.461362|S|200|11.01|0|200
C|BOIL|20240715|14:22:15.498832|S|200|11.01|0|200
C|BOIL|20240715|14:22:16.832884|S|200|11.01|0|200
C|BOIL|20240715|14:22:16.900822|S|200|11.01|0|200
C|BOIL|20240715|14:22:17.039041|S|200|11.01|0|200
C|BOIL|20240715|14:22:17.140297|S|200|11.01|0|200
C|BOIL|20240715|14:22:17.282246|S|200|11.01|0|200
C|BOIL|20240715|14:22:17.340126|S|200|11.01|0|200
C|BOIL|20240715|14:22:17.352358|S|200|11.01|0|200
C|BOIL|20240715|14:22:17.378523|S|200|11.01|0|200
C|BOIL|20240715|14:22:17.405841|S|200|11.01|0|200
C|BOIL|20240715|14:22:17.414640|S|200|11.01|0|200
C|BOIL|20240715|14:22:17.522241|S|200|11.01|0|200
C|BOIL|20240715|14:22:17.616304|S|200|11.01|0|200
C|BOIL|20240715|14:22:17.720404|S|200|11.01|0|200
C|BOIL|20240715|14:22:17.731965|S|200|11.01|0|200
C|BOIL|20240715|14:22:17.745294|S|200|11.01|0|200
C|BOIL|20240715|14:22:17.787615|S|200|11.01|0|200
C|BOIL|20240715|14:22:17.952087|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.050383|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.304171|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.319653|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.332532|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.341863|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.432632|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.449912|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.482290|S|18|11.01|0|18
C|BOIL|20240715|14:22:18.482305|S|182|11.01|0|182
C|BOIL|20240715|14:22:18.489877|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.497380|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.513656|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.521502|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.529167|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.537153|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.545802|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.555745|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.563300|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.572253|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.581452|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.592743|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.601332|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.615016|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.623637|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.632817|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.697453|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.716629|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.750849|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.766723|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.812613|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.846300|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.855284|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.868004|S|200|11.01|0|200
C|BOIL|20240715|14:22:18.877739|S|200|11.02|0|200
C|BOIL|20240715|14:22:26.985199|S|200|11.01|0|200
C|BOIL|20240715|14:22:26.985199|S|484|11.01|0|484
C|BOIL|20240715|14:22:26.985208|S|12|11.01|0|12
C|BOIL|20240715|14:22:26.985271|S|100|11.01|0|100
C|BOIL|20240715|14:22:26.985271|S|600|11.01|0|600
C|BOIL|20240715|14:22:26.985285|S|200|11.01|0|200
C|BOIL|20240715|14:22:33.174153|S|36|11.005|0|36
C|BOIL|20240715|14:22:33.174168|S|100|11.005|0|100
C|BOIL|20240715|14:22:33.175727|S|36|11.01|0|36
C|BOIL|20240715|14:22:34.228131|S|18|11.01|0|18
C|BOIL|20240715|14:22:34.228138|S|10|11.01|0|10
C|BOIL|20240715|14:22:34.230195|S|3|11.01|0|3
C|BOIL|20240715|14:22:34.262715|S|200|11.01|0|200
C|BOIL|20240715|14:22:34.438653|S|200|11.01|0|200
C|BOIL|20240715|14:22:41.391971|S|18|11.01|0|18
C|BOIL|20240715|14:22:41.392469|S|182|11.01|0|182
C|BOIL|20240715|14:22:41.422312|S|36|11.01|0|36
C|BOIL|20240715|14:22:41.454532|S|25|11.01|0|25
C|BOIL|20240715|14:22:41.454584|S|11|11.01|0|11
C|BOIL|20240715|14:22:41.454597|S|5|11.01|0|5
C|BOIL|20240715|14:22:41.454636|S|2|11.01|0|2
C|BOIL|20240715|14:22:41.454643|S|1|11.01|0|1
C|BOIL|20240715|14:22:41.454666|S|1|11.01|0|1
C|BOIL|20240715|14:22:41.454855|S|18|11.01|0|18
C|BOIL|20240715|14:22:41.455107|S|101|11.01|0|101
C|BOIL|20240715|14:22:42.775189|S|200|11.01|0|200
C|BOIL|20240715|14:22:42.783221|S|137|11.01|0|137
C|BOIL|20240715|14:22:47.349005|S|63|11.01|0|63
C|BOIL|20240715|14:22:47.349006|S|137|11.01|0|137
C|BOIL|20240715|14:22:47.349006|S|700|11.01|0|700
C|BOIL|20240715|14:22:48.498999|S|5|11.01|0|5
C|BOIL|20240715|14:22:53.922653|S|44|11.01|0|44
C|BOIL|20240715|14:22:54.777376|S|140|11|0|140
C|BOIL|20240715|14:22:54.777608|S|560|11|0|560
C|BOIL|20240715|14:22:57.273016|S|200|10.99|0|200
C|BOIL|20240715|14:22:57.273016|S|100|10.99|0|100
C|BOIL|20240715|14:23:05.192155|S|200|10.99|0|200
C|BOIL|20240715|14:23:05.192155|S|700|10.99|0|700
C|BOIL|20240715|14:23:11.462454|S|12|10.98|0|12
C|BOIL|20240715|14:23:12.461687|S|51|10.965|0|51
C|BOIL|20240715|14:23:13.962138|S|206|10.96|0|206
C|BOIL|20240715|14:23:13.971182|S|100|10.96|0|100
C|BOIL|20240715|14:23:15.195777|S|200|10.96|0|200
C|BOIL|20240715|14:23:16.847517|S|200|10.96|0|200
C|BOIL|20240715|14:23:27.311681|S|49|10.96|0|49
C|BOIL|20240715|14:23:27.311681|S|600|10.96|0|600
C|BOIL|20240715|14:23:30.250266|S|18|10.96|0|18
C|BOIL|20240715|14:23:30.250389|S|133|10.96|0|133
C|BOIL|20240715|14:23:42.804763|S|18|10.94|0|18
C|BOIL|20240715|14:23:42.804781|S|18|10.94|0|18
C|BOIL|20240715|14:23:42.805143|S|18|10.94|0|18
C|BOIL|20240715|14:23:42.805153|S|146|10.94|0|146
C|BOIL|20240715|14:23:51.433248|S|100|10.95|0|100
C|BOIL|20240715|14:24:00.464219|S|100|10.94|0|100
C|BOIL|20240715|14:24:00.464367|S|200|10.94|0|200
C|BOIL|20240715|14:24:05.676663|S|700|10.935|0|700
C|BOIL|20240715|14:24:05.677965|S|500|10.94|0|500
C|BOIL|20240715|14:24:05.677966|S|200|10.94|0|200
C|BOIL|20240715|14:24:09.298137|S|100|10.95|0|100
C|BOIL|20240715|14:24:27.646252|S|200|10.95|0|200
C|BOIL|20240715|14:24:32.960528|S|200|10.96|0|200
C|BOIL|20240715|14:24:32.969783|S|200|10.96|0|200
C|BOIL|20240715|14:24:40.017213|S|18|10.96|0|18
C|BOIL|20240715|14:24:40.017680|S|182|10.96|0|182
C|BOIL|20240715|14:24:47.988204|S|600|10.945|0|600
C|BOIL|20240715|14:24:47.988204|S|500|10.945|0|500
C|BOIL|20240715|14:24:50.718302|S|1000|10.935|0|1000
C|BOIL|20240715|14:24:51.689471|S|18|10.93|0|18
C|BOIL|20240715|14:24:51.689589|S|18|10.93|0|18
C|BOIL|20240715|14:25:03.062889|S|200|10.95|0|200
C|BOIL|20240715|14:25:03.062889|S|400|10.95|0|400
C|BOIL|20240715|14:25:03.075266|S|100|10.95|0|100
C|BOIL|20240715|14:25:03.075600|S|61|10.95|0|61
C|BOIL|20240715|14:25:03.075661|S|44|10.95|0|44
C|BOIL|20240715|14:25:03.075892|S|100|10.95|0|100
C|BOIL|20240715|14:25:03.075952|S|100|10.95|0|100
C|BOIL|20240715|14:25:03.076125|S|300|10.95|0|300
C|BOIL|20240715|14:25:03.171558|S|200|10.95|0|200
C|BOIL|20240715|14:25:03.171628|S|400|10.95|0|400
C|BOIL|20240715|14:25:04.404944|S|100|10.95|0|100
C|BOIL|20240715|14:25:05.119349|S|100|10.95|0|100
C|BOIL|20240715|14:25:09.167317|S|400|10.94|0|400
C|BOIL|20240715|14:25:09.167318|S|200|10.94|0|200
C|BOIL|20240715|14:25:10.377631|S|100|10.95|0|100
C|BOIL|20240715|14:25:11.254261|S|400|10.945|0|400
C|BOIL|20240715|14:25:11.254261|S|500|10.945|0|500
C|BOIL|20240715|14:25:26.790530|S|18|10.95|0|18
C|BOIL|20240715|14:25:29.196446|S|382|10.95|0|382
C|BOIL|20240715|14:25:30.002709|S|18|10.95|0|18
C|BOIL|20240715|14:25:41.825485|S|649|10.935|0|649
C|BOIL|20240715|14:25:43.344344|S|549|10.935|0|549
C|BOIL|20240715|14:25:43.344344|S|51|10.935|0|51
C|BOIL|20240715|14:25:47.805594|S|57|10.935|0|57
C|BOIL|20240715|14:25:47.805594|S|51|10.935|0|51
C|BOIL|20240715|14:25:48.047869|S|100|10.935|0|100
C|BOIL|20240715|14:25:49.097800|S|500|10.935|0|500
C|BOIL|20240715|14:25:50.349675|S|200|10.95|0|200
C|BOIL|20240715|14:25:51.323694|S|300|10.945|0|300
C|BOIL|20240715|14:25:51.824771|S|200|10.95|0|200
C|BOIL|20240715|14:26:06.813453|S|104|10.965|0|104
C|BOIL|20240715|14:26:15.359678|S|300|10.95|0|300
C|BOIL|20240715|14:26:35.903357|S|235|10.93|0|235
C|BOIL|20240715|14:26:37.374699|S|155|10.92|0|155
C|BOIL|20240715|14:26:38.319438|S|18|10.91|0|18
C|BOIL|20240715|14:26:38.319549|S|18|10.91|0|18
C|BOIL|20240715|14:26:43.761593|S|18|10.89|0|18
C|BOIL|20240715|14:26:45.582494|S|100|10.88|0|100
C|BOIL|20240715|14:26:45.582602|S|18|10.88|0|18
C|BOIL|20240715|14:26:45.582926|S|18|10.88|0|18
C|BOIL|20240715|14:27:00.197234|S|18|10.86|0|18
C|BOIL|20240715|14:27:01.547412|S|200|10.86|0|200
C|BOIL|20240715|14:27:01.618412|S|18|10.86|0|18
C|BOIL|20240715|14:27:04.913522|S|18|10.83|0|18
C|BOIL|20240715|14:27:34.011986|S|200|10.81|0|200
C|BOIL|20240715|14:27:34.623131|S|100|10.81|0|100
C|BOIL|20240715|14:27:34.657253|S|18|10.81|0|18
C|BOIL|20240715|14:27:34.657264|S|18|10.81|0|18
C|BOIL|20240715|14:27:36.127576|S|200|10.82|0|200
C|BOIL|20240715|14:27:36.880692|S|200|10.82|0|200
C|BOIL|20240715|14:27:42.011969|S|18|10.8|0|18
C|BOIL|20240715|14:27:42.011980|S|18|10.8|0|18
C|BOIL|20240715|14:27:56.860969|S|100|10.83|0|100
C|BOIL|20240715|14:27:56.902812|S|18|10.83|0|18
C|BOIL|20240715|14:28:02.232299|S|300|10.83|0|300
C|BOIL|20240715|14:28:03.879806|S|100|10.86|0|100
C|BOIL|20240715|14:28:05.199124|S|300|10.87|0|300
C|BOIL|20240715|14:28:11.181852|S|18|10.92|0|18
C|BOIL|20240715|14:28:11.181873|S|100|10.92|0|100
C|BOIL|20240715|14:28:11.181874|S|18|10.92|0|18
C|BOIL|20240715|14:28:11.181874|S|164|10.92|0|164
C|BOIL|20240715|14:28:16.611378|S|45|10.93|0|45
C|BOIL|20240715|14:28:48.381880|S|18|10.88|0|18
C|BOIL|20240715|14:28:51.842246|S|100|10.88|0|100
C|BOIL|20240715|14:29:00.908696|S|16|10.91|0|16
C|BOIL|20240715|14:29:01.908533|S|15|10.91|0|15
C|BOIL|20240715|14:29:04.907082|S|51|10.9|0|51
C|BOIL|20240715|14:29:17.086963|S|200|10.9|0|200
C|BOIL|20240715|14:29:42.895295|S|18|10.86|0|18
C|BOIL|20240715|14:29:42.895303|S|18|10.86|0|18
C|BOIL|20240715|14:29:47.473044|S|25|10.86|0|25
C|BOIL|20240715|14:29:49.388962|S|26|10.86|0|26
C|BOIL|20240715|14:29:51.506084|S|100|10.86|0|100
C|BOIL|20240715|14:29:55.049064|S|18|10.86|0|18
C|BOIL|20240715|14:29:55.049954|S|100|10.86|0|100
C|BOIL|20240715|14:29:55.050027|S|8|10.86|0|8
C|BOIL|20240715|14:29:55.050094|S|4|10.86|0|4
C|BOIL|20240715|14:29:55.050106|S|2|10.86|0|2
C|BOIL|20240715|14:29:55.050145|S|1|10.86|0|1
C|BOIL|20240715|14:29:55.050179|S|67|10.86|0|67
C|BOIL|20240715|14:29:58.492735|S|200|10.88|0|200
C|BOIL|20240715|14:30:06.990099|S|100|10.88|0|100
C|BOIL|20240715|14:30:08.674757|S|36|10.88|0|36
C|BOIL|20240715|14:30:08.674764|S|100|10.88|0|100
C|BOIL|20240715|14:30:08.674857|S|57|10.88|0|57
C|BOIL|20240715|14:30:08.674938|S|7|10.88|0|7
C|BOIL|20240715|14:30:10.111304|S|100|10.88|0|100
C|BOIL|20240715|14:30:19.339455|S|100|10.88|0|100
C|BOIL|20240715|14:30:20.633998|S|18|10.88|0|18
C|BOIL|20240715|14:30:20.634522|S|18|10.88|0|18
C|BOIL|20240715|14:30:21.528675|S|200|10.88|0|200
C|BOIL|20240715|14:30:26.094861|S|200|10.87|0|200
C|BOIL|20240715|14:30:28.200887|S|100|10.87|0|100
C|BOIL|20240715|14:30:28.200974|S|32|10.87|0|32
C|BOIL|20240715|14:30:28.201039|S|68|10.87|0|68
C|BOIL|20240715|14:30:30.204146|S|100|10.88|0|100
C|BOIL|20240715|14:30:30.204229|S|27|10.88|0|27
C|BOIL|20240715|14:30:30.204531|S|73|10.88|0|73
C|BOIL|20240715|14:30:33.520276|S|200|10.89|0|200
C|BOIL|20240715|14:30:43.566083|S|100|10.87|0|100
C|BOIL|20240715|14:30:43.566168|S|1|10.87|0|1
C|BOIL|20240715|14:30:43.566219|S|18|10.87|0|18
C|BOIL|20240715|14:30:43.566545|S|81|10.87|0|81
C|BOIL|20240715|14:30:50.445951|S|200|10.87|0|200
C|BOIL|20240715|14:30:50.445951|S|200|10.87|0|200
C|BOIL|20240715|14:30:55.925916|S|946|10.87|0|946
C|BOIL|20240715|14:31:02.951390|S|200|10.86|0|200
C|BOIL|20240715|14:31:13.311917|S|200|10.87|0|200
C|BOIL|20240715|14:31:13.311917|S|200|10.87|0|200
C|BOIL|20240715|14:31:17.184379|S|200|10.88|0|200
C|BOIL|20240715|14:31:18.347409|S|18|10.87|0|18
C|BOIL|20240715|14:31:18.594562|S|200|10.87|0|200
C|BOIL|20240715|14:31:20.716035|S|200|10.88|0|200
C|BOIL|20240715|14:31:26.412954|S|18|10.87|0|18
C|BOIL|20240715|14:31:27.968454|S|200|10.87|0|200
C|BOIL|20240715|14:32:28.537406|S|200|10.88|0|200
C|BOIL|20240715|14:32:32.730048|S|100|10.88|0|100
C|BOIL|20240715|14:32:37.685225|S|7|10.88|0|7
C|BOIL|20240715|14:32:42.636750|S|41|10.88|0|41
C|BOIL|20240715|14:32:43.526137|S|100|10.88|0|100
C|BOIL|20240715|14:32:43.526137|S|52|10.88|0|52
C|BOIL|20240715|14:32:43.526860|S|532|10.88|0|532
C|BOIL|20240715|14:32:43.526860|S|368|10.88|0|368
C|BOIL|20240715|14:32:44.252120|S|200|10.88|0|200
C|BOIL|20240715|14:32:57.419079|S|21|10.88|0|21
C|BOIL|20240715|14:32:58.418998|S|13|10.88|0|13
C|BOIL|20240715|14:32:59.419179|S|14|10.88|0|14
C|BOIL|20240715|14:33:00.418754|S|14|10.88|0|14
C|BOIL|20240715|14:33:01.418361|S|67|10.88|0|67
C|BOIL|20240715|14:33:13.938785|S|200|10.89|0|200
C|BOIL|20240715|14:33:15.041318|S|200|10.89|0|200
C|BOIL|20240715|14:33:15.049768|S|49|10.89|0|49
C|BOIL|20240715|14:33:32.882365|S|48|10.9|0|48
C|BOIL|20240715|14:33:37.578555|S|41|10.9|0|41
C|BOIL|20240715|14:33:40.493054|S|28|10.9|0|28
C|BOIL|20240715|14:33:49.516617|S|3|10.9|0|3
C|BOIL|20240715|14:33:50.517522|S|67|10.9|0|67
C|BOIL|20240715|14:34:02.715466|S|200|10.91|0|200
C|BOIL|20240715|14:34:05.098560|S|200|10.91|0|200
C|BOIL|20240715|14:34:19.122038|S|200|10.91|0|200
C|BOIL|20240715|14:34:28.389669|S|200|10.92|0|200
C|BOIL|20240715|14:34:29.606322|S|200|10.92|0|200
C|BOIL|20240715|14:34:50.408138|S|100|10.93|0|100
C|BOIL|20240715|14:35:16.980372|S|200|10.94|0|200
C|BOIL|20240715|14:35:16.980372|S|200|10.94|0|200
C|BOIL|20240715|14:35:32.821114|S|15|10.935|0|15
C|BOIL|20240715|14:35:35.715208|S|82|10.93|0|82
C|BOIL|20240715|14:35:35.715241|S|18|10.93|0|18
C|BOIL|20240715|14:35:35.715255|S|100|10.93|0|100
C|BOIL|20240715|14:35:35.723416|S|18|10.93|0|18
C|BOIL|20240715|14:35:36.177988|S|182|10.93|0|182
C|BOIL|20240715|14:35:45.139603|S|200|10.93|0|200
C|BOIL|20240715|14:35:52.133378|S|20|10.94|0|20
C|BOIL|20240715|14:35:54.694906|S|14|10.93|0|14
C|BOIL|20240715|14:35:55.695482|S|67|10.93|0|67
C|BOIL|20240715|14:36:11.946551|S|200|10.95|0|200
C|BOIL|20240715|14:36:11.946552|S|100|10.95|0|100
C|BOIL|20240715|14:36:11.955961|S|200|10.95|0|200
C|BOIL|20240715|14:36:22.376702|S|200|10.95|0|200
C|BOIL|20240715|14:36:24.483131|S|200|10.95|0|200
C|BOIL|20240715|14:36:24.491703|S|200|10.95|0|200
C|BOIL|20240715|14:36:44.299852|S|69|10.96|0|69
C|BOIL|20240715|14:36:45.794291|S|34|10.97|0|34
C|BOIL|20240715|14:37:02.271253|S|11|10.96|0|11
C|BOIL|20240715|14:37:03.271164|S|14|10.96|0|14
C|BOIL|20240715|14:37:04.271916|S|67|10.96|0|67
C|BOIL|20240715|14:37:31.881938|S|18|10.96|0|18
C|BOIL|20240715|14:37:34.558742|S|18|10.96|0|18
C|BOIL|20240715|14:37:39.514896|S|200|10.97|0|200
C|BOIL|20240715|14:37:39.514897|S|200|10.97|0|200
C|BOIL|20240715|14:38:07.186276|S|11|10.96|0|11
C|BOIL|20240715|14:38:53.732528|S|72|10.99|0|72
C|BOIL|20240715|14:38:53.732528|S|16|10.99|0|16
C|BOIL|20240715|14:39:13.169536|S|100|10.98|0|100
C|BOIL|20240715|14:42:16.286929|S|200|10.99|0|200
C|BOIL|20240715|14:42:16.741845|S|100|10.985|0|100
C|BOIL|20240715|14:44:19.400095|S|6|10.99|0|6
C|BOIL|20240715|14:44:37.869482|S|6|10.98|0|6
C|BOIL|20240715|14:44:41.308977|S|14|10.98|0|14
C|BOIL|20240715|14:44:42.309583|S|14|10.975|0|14
C|BOIL|20240715|14:45:03.641619|S|18|10.98|0|18
C|BOIL|20240715|14:45:37.499983|S|57|10.975|0|57
C|BOIL|20240715|14:45:38.891091|S|19|10.975|0|19
C|BOIL|20240715|14:45:40.891021|S|3|10.975|0|3
C|BOIL|20240715|14:45:41.891117|S|67|10.975|0|67
C|BOIL|20240715|14:46:08.034566|S|18|10.965|0|18
C|BOIL|20240715|14:46:10.050480|S|18|10.965|0|18
C|BOIL|20240715|14:46:53.614284|S|200|10.95|0|200
C|BOIL|20240715|14:46:54.696923|S|43|10.945|0|43
C|BOIL|20240715|14:46:58.747690|S|34|10.945|0|34
C|BOIL|20240715|14:50:59.799806|S|300|10.96|0|300
C|BOIL|20240715|14:51:25.718538|S|300|10.97|0|300
C|BOIL|20240715|14:52:06.286226|S|100|10.97|0|100
C|BOIL|20240715|14:52:06.286705|S|200|10.97|0|200
C|BOIL|20240715|14:52:06.400042|S|100|10.97|0|100
C|BOIL|20240715|14:52:06.400499|S|200|10.97|0|200
C|BOIL|20240715|14:52:06.768688|S|100|10.97|0|100
C|BOIL|20240715|14:52:08.799507|S|100|10.97|0|100
C|BOIL|20240715|14:52:08.800115|S|100|10.97|0|100
C|BOIL|20240715|14:52:08.800115|S|100|10.97|0|100
C|BOIL|20240715|14:52:10.805353|S|36|10.97|0|36
C|BOIL|20240715|14:52:10.805360|S|100|10.97|0|100
C|BOIL|20240715|14:52:10.806483|S|18|10.97|0|18
C|BOIL|20240715|14:52:10.806528|S|146|10.97|0|146
C|BOIL|20240715|14:52:11.398755|S|300|10.97|0|300
C|BOIL|20240715|14:52:11.407659|S|300|10.97|0|300
C|BOIL|20240715|14:52:11.418998|S|300|10.97|0|300
C|BOIL|20240715|14:52:11.429436|S|300|10.97|0|300
C|BOIL|20240715|14:52:11.440389|S|300|10.97|0|300
C|BOIL|20240715|14:52:11.450142|S|300|10.97|0|300
C|BOIL|20240715|14:52:11.459381|S|300|10.97|0|300
C|BOIL|20240715|14:52:11.479487|S|300|10.97|0|300
C|BOIL|20240715|14:52:11.488522|S|300|10.97|0|300
C|BOIL|20240715|14:52:11.497745|S|300|10.97|0|300
C|BOIL|20240715|14:52:17.206799|S|100|10.98|0|100
C|BOIL|20240715|14:52:17.214848|S|200|10.98|0|200
C|BOIL|20240715|14:52:17.477903|S|300|10.98|0|300
C|BOIL|20240715|14:52:17.745878|S|300|10.98|0|300
C|BOIL|20240715|14:52:18.876164|S|300|10.98|0|300
C|BOIL|20240715|14:52:19.155638|S|300|10.98|0|300
C|BOIL|20240715|14:52:21.578855|S|300|10.98|0|300
C|BOIL|20240715|14:52:21.851077|S|300|10.99|0|300
C|BOIL|20240715|14:52:30.506341|S|60|10.99|0|60
C|BOIL|20240715|14:52:31.790706|S|240|10.99|0|240
C|BOIL|20240715|14:52:35.372619|S|300|10.99|0|300
C|BOIL|20240715|14:53:21.862910|S|1|10.97|0|1
C|BOIL|20240715|14:53:23.681388|S|50|10.97|0|50
C|BOIL|20240715|14:53:23.681854|S|249|10.97|0|249
C|BOIL|20240715|14:55:49.013068|S|18|10.96|0|18
C|BOIL|20240715|14:55:57.583837|S|100|10.97|0|100
C|BOIL|20240715|14:55:57.583920|S|2|10.97|0|2
C|BOIL|20240715|14:55:57.583974|S|198|10.97|0|198
C|BOIL|20240715|14:57:05.110189|S|18|10.96|0|18
C|BOIL|20240715|14:57:11.206181|S|9|10.97|0|9
C|BOIL|20240715|14:57:16.776015|S|46|10.97|0|46
C|BOIL|20240715|14:57:29.701026|S|48|10.97|0|48
C|BOIL|20240715|14:57:30.730430|S|13|10.97|0|13
C|BOIL|20240715|14:57:31.730094|S|13|10.97|0|13
C|BOIL|20240715|14:57:32.729870|S|14|10.97|0|14
C|BOIL|20240715|14:57:33.730113|S|14|10.97|0|14
C|BOIL|20240715|14:57:34.729672|S|67|10.97|0|67
C|BOIL|20240715|14:58:58.847229|S|100|10.96|0|100
C|BOIL|20240715|14:59:36.372624|S|27|10.96|0|27
C|BOIL|20240715|14:59:41.612400|S|51|10.96|0|51
C|BOIL|20240715|14:59:50.065680|S|14|10.96|0|14
C|BOIL|20240715|15:00:47.397193|S|5|10.96|0|5
C|BOIL|20240715|15:00:52.126947|S|39|10.96|0|39
C|BOIL|20240715|15:02:44.713918|S|54|10.93|0|54
C|BOIL|20240715|15:02:44.713927|S|100|10.93|0|100
C|BOIL|20240715|15:03:49.439503|S|100|10.93|0|100
C|BOIL|20240715|15:05:59.144592|S|18|10.93|0|18
C|BOIL|20240715|15:05:59.144616|S|18|10.93|0|18
C|BOIL|20240715|15:05:59.144652|S|264|10.93|0|264
C|BOIL|20240715|15:06:05.822132|S|100|10.925|0|100
C|BOIL|20240715|15:06:30.315618|S|18|10.92|0|18
C|BOIL|20240715|15:06:34.184062|S|18|10.92|0|18
C|BOIL|20240715|15:06:34.184073|S|282|10.92|0|282
C|BOIL|20240715|15:07:16.674237|S|300|10.92|0|300
C|BOIL|20240715|15:07:30.441562|S|16|10.915|0|16
C|BOIL|20240715|15:07:44.338654|S|50|10.915|0|50
C|BOIL|20240715|15:08:11.941735|S|26|10.92|0|26
C|BOIL|20240715|15:08:11.941744|S|18|10.92|0|18
C|BOIL|20240715|15:08:55.838914|S|300|10.92|0|300
C|BOIL|20240715|15:09:41.333234|S|36|10.91|0|36
C|BOIL|20240715|15:09:55.552583|S|500|10.905|0|500
C|BOIL|20240715|15:10:35.082730|S|100|10.92|0|100
C|BOIL|20240715|15:11:47.682387|S|30|10.925|0|30
C|BOIL|20240715|15:12:02.240070|S|18|10.93|0|18
C|BOIL|20240715|15:12:02.242258|S|18|10.93|0|18
C|BOIL|20240715|15:14:03.737202|S|19|10.915|0|19
C|BOIL|20240715|15:14:07.499348|S|900|10.92|0|900
C|BOIL|20240715|15:14:07.499348|S|300|10.92|0|300
C|BOIL|20240715|15:14:07.514980|S|31|10.92|0|31
C|BOIL|20240715|15:14:08.741997|S|18|10.92|0|18
C|BOIL|20240715|15:14:11.483320|S|33|10.92|0|33
C|BOIL|20240715|15:14:17.769511|S|63|10.92|0|63
C|BOIL|20240715|15:14:21.669980|S|49|10.92|0|49
C|BOIL|20240715|15:14:23.092875|S|19|10.92|0|19
C|BOIL|20240715|15:14:24.092608|S|14|10.92|0|14
C|BOIL|20240715|15:14:25.092817|S|14|10.92|0|14
C|BOIL|20240715|15:14:26.092506|S|8|10.92|0|8
C|BOIL|20240715|15:14:26.092506|S|59|10.92|0|59
C|BOIL|20240715|15:14:41.504902|S|145|10.92|0|145
C|BOIL|20240715|15:14:41.504902|S|155|10.92|0|155
C|BOIL|20240715|15:15:13.717512|S|21|10.92|0|21
C|BOIL|20240715|15:15:13.718824|S|21|10.92|0|21
C|BOIL|20240715|15:17:30.151693|S|63|10.93|0|63
C|BOIL|20240715|15:17:30.151706|S|100|10.93|0|100
C|BOIL|20240715|15:17:30.151707|S|21|10.93|0|21
C|BOIL|20240715|15:17:30.151821|S|116|10.93|0|116
C|BOIL|20240715|15:17:30.157723|S|900|10.94|0|900
C|BOIL|20240715|15:17:30.324662|S|300|10.94|0|300
C|BOIL|20240715|15:17:30.408856|S|300|10.94|0|300
C|BOIL|20240715|15:17:47.973581|S|300|10.95|0|300
C|BOIL|20240715|15:17:48.709918|S|300|10.95|0|300
C|BOIL|20240715|15:19:14.223709|S|42|10.95|0|42
C|BOIL|20240715|15:19:14.223710|S|100|10.95|0|100
C|BOIL|20240715|15:19:14.223795|S|11|10.95|0|11
C|BOIL|20240715|15:19:14.224285|S|147|10.95|0|147
C|BOIL|20240715|15:20:31.934329|S|100|10.95|0|100
C|BOIL|20240715|15:20:31.934419|S|200|10.95|0|200
C|BOIL|20240715|15:20:41.324874|S|300|10.95|0|300
C|BOIL|20240715|15:20:44.913718|S|300|10.95|0|300
C|BOIL|20240715|15:20:46.503740|S|100|10.95|0|100
C|BOIL|20240715|15:20:46.503812|S|300|10.95|0|300
C|BOIL|20240715|15:20:48.188457|S|300|10.95|0|300
C|BOIL|20240715|15:20:48.204792|S|300|10.95|0|300
C|BOIL|20240715|15:20:53.331716|S|300|10.95|0|300
C|BOIL|20240715|15:22:22.694980|S|300|10.95|0|300
C|BOIL|20240715|15:22:22.717516|S|21|10.95|0|21
C|BOIL|20240715|15:22:47.658770|S|279|10.95|0|279
C|BOIL|20240715|15:22:57.835551|S|13|10.95|0|13
C|BOIL|20240715|15:23:03.328867|S|45|10.95|0|45
C|BOIL|20240715|15:23:07.105881|S|32|10.95|0|32
C|BOIL|20240715|15:23:10.880398|S|36|10.95|0|36
C|BOIL|20240715|15:23:15.786600|S|59|10.95|0|59
C|BOIL|20240715|15:23:16.887260|S|14|10.95|0|14
C|BOIL|20240715|15:23:17.886882|S|14|10.95|0|14
C|BOIL|20240715|15:23:18.887020|S|14|10.95|0|14
C|BOIL|20240715|15:23:19.887313|S|14|10.95|0|14
C|BOIL|20240715|15:23:20.886854|S|67|10.95|0|67
C|BOIL|20240715|15:24:08.426198|S|10|10.945|0|10
C|BOIL|20240715|15:24:12.455778|S|34|10.95|0|34
C|BOIL|20240715|15:24:17.905841|S|45|10.95|0|45
C|BOIL|20240715|15:24:22.642128|S|47|10.95|0|47
C|BOIL|20240715|15:24:30.816701|S|3|10.94|0|3
C|BOIL|20240715|15:24:31.816526|S|67|10.94|0|67
C|BOIL|20240715|15:25:58.035103|S|21|10.92|0|21
C|BOIL|20240715|15:25:58.035175|S|1|10.92|0|1
C|BOIL|20240715|15:25:58.035253|S|21|10.92|0|21
C|BOIL|20240715|15:26:56.950419|S|21|10.915|0|21
C|BOIL|20240715|15:28:14.225381|S|6|10.91|0|6
C|BOIL|20240715|15:28:33.713122|S|20|10.91|0|20
C|BOIL|20240715|15:28:35.159804|S|19|10.91|0|19
C|BOIL|20240715|15:28:36.160650|S|14|10.91|0|14
C|BOIL|20240715|15:32:45.348994|S|19|10.905|0|19
C|BOIL|20240715|15:32:48.902871|S|30|10.905|0|30
C|BOIL|20240715|15:32:53.494945|S|39|10.905|0|39
C|BOIL|20240715|15:32:59.022863|S|56|10.905|0|56
C|BOIL|20240715|15:33:03.019878|S|49|10.905|0|49
C|BOIL|20240715|15:33:04.613346|S|21|10.905|0|21
C|BOIL|20240715|15:33:05.613285|S|14|10.905|0|14
C|BOIL|20240715|15:33:06.613186|S|14|10.905|0|14
C|BOIL|20240715|15:33:07.612735|S|67|10.905|0|67
C|BOIL|20240715|15:34:25.547973|S|100|10.9|0|100
C|BOIL|20240715|15:40:54.015705|S|21|10.9|0|21
C|BOIL|20240715|15:40:54.015790|S|3|10.9|0|3
C|BOIL|20240715|15:40:54.015802|S|21|10.9|0|21
C|BOIL|20240715|15:42:00.148470|S|18|10.9|0|18
C|BOIL|20240715|15:42:04.839793|S|1|10.91|0|1
C|BOIL|20240715|15:42:05.840546|S|14|10.91|0|14
C|BOIL|20240715|15:42:06.840038|S|14|10.91|0|14
C|BOIL|20240715|15:42:07.840468|S|67|10.91|0|67
C|BOIL|20240715|15:42:20.760691|S|17|10.91|0|17
C|BOIL|20240715|15:42:51.400317|S|300|10.905|0|300
C|BOIL|20240715|15:42:51.401109|S|83|10.91|0|83
C|BOIL|20240715|15:42:57.358394|S|18|10.91|0|18
C|BOIL|20240715|15:43:43.984077|S|11|10.91|0|11
C|BOIL|20240715|15:43:49.309936|S|44|10.91|0|44
C|BOIL|20240715|15:43:51.395160|S|75|10.91|0|75
C|BOIL|20240715|15:43:53.761090|S|39|10.91|0|39
C|BOIL|20240715|15:43:57.450328|S|36|10.91|0|36
C|BOIL|20240715|15:44:56.138835|S|37|10.91|0|37
C|BOIL|20240715|15:45:18.338597|S|42|10.905|0|42
C|BOIL|20240715|15:55:00.196049|S|42|10.92|0|42
C|BOIL|20240715|15:55:00.207570|S|21|10.92|0|21
C|BOIL|20240715|15:55:16.714105|S|4|10.92|0|4
C|BOIL|20240715|15:55:16.714105|S|100|10.92|0|100
C|BOIL|20240715|15:55:16.714105|S|37|10.92|0|37
C|BOIL|20240715|15:55:16.714106|S|100|10.92|0|100
C|BOIL|20240715|15:55:16.714106|S|100|10.92|0|100
C|BOIL|20240715|15:56:00.803287|S|100|10.925|0|100
C|BOIL|20240715|15:56:31.885533|S|100|10.94|0|100
C|BOIL|20240715|15:57:26.478260|S|200|10.94|0|200
C|BOIL|20240715|15:57:34.069622|S|100|10.94|0|100
C|BOIL|20240715|15:59:35.578174|S|100|10.94|0|100
C|BOIL|20240715|15:59:35.972164|S|100|10.94|0|100
C|BOIL|20240715|15:59:45.817543|S|100|10.935|0|100
C|BOKF|20240715|09:54:05.405409|S|11|96.77|0|11
C|BOKF|20240715|09:54:08.557888|S|10|96.68|0|10
C|BOKF|20240715|09:56:07.194439|S|4|96.68|0|4
C|BOKF|20240715|09:56:07.194963|S|5|96.68|0|5
C|BOKF|20240715|09:57:53.461732|S|6|96.77|0|6
C|BOKF|20240715|10:49:32.549224|S|10|98.11|0|10
C|BOKF|20240715|13:27:33.510458|S|1|98.14|0|1
C|BOKF|20240715|13:28:09.876413|S|6|98.14|0|6
C|BOKF|20240715|14:46:41.239105|S|1|98.53|0|1
C|BOKF|20240715|14:46:41.239106|S|1|98.52|0|1
C|BOKF|20240715|14:46:41.239106|S|130|98.46|0|130
C|BOKF|20240715|14:46:41.239107|S|1|98.46|0|1
C|BOKF|20240715|14:46:41.239107|S|1|98.46|0|1
C|BOKF|20240715|14:46:41.239107|S|1|98.46|0|1
C|BOKF|20240715|14:46:41.239108|S|3|98.46|0|3
C|BOKF|20240715|14:46:41.239108|S|4|98.46|0|4
C|BOKF|20240715|14:46:41.239108|S|2|98.46|0|2
C|BOKF|20240715|15:56:18.836587|S|1|98.29|0|1
C|BOKF|20240715|15:56:18.836588|S|1|98.29|0|1
C|BOKF|20240715|15:56:59.618555|S|16|98.24|0|16
C|BOKF|20240715|15:56:59.618555|S|15|98.24|0|15
C|BOKF|20240715|15:56:59.618555|S|15|98.24|0|15
C|BOND|20240715|11:47:30.409345|S|1|92.01|0|1
C|BOND|20240715|11:47:37.340715|S|4|92.01|0|4
C|BOND|20240715|11:48:20.366530|S|95|92.01|0|95
C|BOND|20240715|12:36:50.693742|S|100|92.02|0|100
C|BOOM|20240715|11:12:19.113527|S|2|14.99|0|2
C|BOOM|20240715|11:13:19.756031|S|2|15|0|2
C|BOOM|20240715|11:14:19.373447|S|2|15|0|2
C|BOOM|20240715|14:46:17.520379|S|17|14.8|0|17
C|BOOM|20240715|14:46:17.520398|S|7|14.8|0|7
C|BOOM|20240715|14:46:17.520414|S|33|14.8|0|33
C|BOOM|20240715|15:33:21.882960|S|5|14.81|0|5
C|BOOM|20240715|15:34:21.893907|S|7|14.79|0|7
C|BOOM|20240715|15:34:45.728201|S|40|14.79|0|40
C|BOOM|20240715|15:53:57.097564|S|44|14.74|0|44
C|BOOM|20240715|15:54:34.869461|S|44|14.74|0|44
C|BOOM|20240715|15:58:12.517220|S|45|14.75|0|45
C|BOOM|20240715|15:59:48.877438|S|1|14.71|0|1
C|BOOM|20240715|15:59:50.991499|S|1|14.71|0|1
C|BOOM|20240715|15:59:53.512184|S|10|14.7|0|10
C|BOOT|20240715|10:05:57.500104|S|1|127.24|0|1
C|BOOT|20240715|12:06:33.915352|S|100|128.98|0|100
C|BOOT|20240715|14:37:39.846976|S|100|128.86|0|100
C|BOOT|20240715|15:32:47.648695|S|96|128.5|0|96
C|BOOT|20240715|15:38:53.691944|S|49|128.55|0|49
C|BOOT|20240715|15:44:15.058311|S|100|128.8|0|100
C|BOOT|20240715|15:45:37.153993|S|100|128.69|0|100
C|BOOT|20240715|15:47:35.866145|S|100|128.63|0|100
C|BOOT|20240715|15:51:18.258784|S|100|128.47|0|100
C|BOOT|20240715|15:54:00.491088|S|48|128.6|0|48
C|BOOT|20240715|15:54:00.491088|S|48|128.58|0|48
C|BOOT|20240715|15:54:00.491154|S|4|128.57|0|4
C|BOOT|20240715|15:54:15.036863|S|48|128.76|0|48
C|BOOT|20240715|15:55:26.644342|S|100|128.71|0|100
C|BOOT|20240715|15:55:43.060242|S|100|128.71|0|100
C|BOOT|20240715|15:56:08.781457|S|6|128.76|0|6
C|BOOT|20240715|15:56:08.781510|S|50|128.76|0|50
C|BOOT|20240715|15:56:08.781811|S|48|128.73|0|48
C|BOOT|20240715|15:56:08.781811|S|52|128.72|0|52
C|BORR|20240715|09:40:43.067915|S|3|6.6|0|3
C|BORR|20240715|10:00:23.501232|S|68|6.64|0|68
C|BORR|20240715|10:21:38.853001|S|1|6.69|0|1
C|BORR|20240715|10:21:38.853001|S|1|6.69|0|1
C|BORR|20240715|10:29:20.736592|S|100|6.7|0|100
C|BORR|20240715|10:29:22.192626|S|100|6.7|0|100
C|BORR|20240715|10:29:27.187160|S|100|6.7|0|100
C|BORR|20240715|11:02:58.561332|S|100|6.76|0|100
C|BORR|20240715|11:32:56.386389|S|100|6.75|0|100
C|BORR|20240715|11:33:45.317961|S|100|6.73|0|100
C|BORR|20240715|11:41:53.122711|S|100|6.77|0|100
C|BORR|20240715|11:41:54.550980|S|100|6.77|0|100
C|BORR|20240715|11:42:49.495289|S|100|6.78|0|100
C|BORR|20240715|11:42:51.183505|S|100|6.78|0|100
C|BORR|20240715|11:43:08.909859|S|100|6.78|0|100
C|BORR|20240715|11:43:22.945462|S|100|6.78|0|100
C|BORR|20240715|11:47:53.524761|S|100|6.76|0|100
C|BORR|20240715|11:49:46.552121|S|44|6.76|0|44
C|BORR|20240715|11:51:42.162328|S|100|6.76|0|100
C|BORR|20240715|11:51:42.189175|S|100|6.76|0|100
C|BORR|20240715|11:51:42.297015|S|100|6.76|0|100
C|BORR|20240715|11:54:41.218782|S|54|6.77|0|54
C|BORR|20240715|11:58:11.118166|S|100|6.76|0|100
C|BORR|20240715|12:10:20.369661|S|100|6.75|0|100
C|BORR|20240715|12:16:22.424452|S|86|6.72|0|86
C|BORR|20240715|13:29:43.679563|S|11|6.73|0|11
C|BORR|20240715|14:23:27.427364|S|96|6.79|0|96
C|BORR|20240715|14:24:30.948555|S|7|6.79|0|7
C|BORR|20240715|14:30:29.848394|S|1|6.79|0|1
C|BORR|20240715|15:01:42.223220|S|2|6.84|0|2
C|BORR|20240715|15:01:42.223221|S|2|6.84|0|2
C|BORR|20240715|15:13:06.978423|S|104|6.86|0|104
C|BORR|20240715|15:29:58.202499|S|4|6.87|0|4
C|BORR|20240715|15:29:58.202500|S|96|6.87|0|96
C|BORR|20240715|15:31:26.850442|S|1|6.85|0|1
C|BORR|20240715|15:35:07.062439|S|100|6.85|0|100
C|BORR|20240715|15:37:49.358292|S|1|6.85|0|1
C|BORR|20240715|15:37:49.358292|S|15|6.85|0|15
C|BORR|20240715|15:38:18.040684|S|2|6.84|0|2
C|BORR|20240715|15:40:48.873345|S|15|6.845|0|15
C|BORR|20240715|15:46:31.419896|S|100|6.86|0|100
C|BORR|20240715|15:49:00.896091|S|3|6.87|0|3
C|BORR|20240715|15:49:57.105022|S|21|6.86|0|21
C|BORR|20240715|15:50:01.786412|S|100|6.85|0|100
C|BORR|20240715|15:53:30.895844|S|22|6.83|0|22
C|BORR|20240715|15:53:43.975340|S|1|6.84|0|1
C|BORR|20240715|15:53:43.975341|S|99|6.84|0|99
C|BORR|20240715|15:54:02.310560|S|12|6.84|0|12
C|BORR|20240715|15:54:02.310561|S|7|6.84|0|7
C|BORR|20240715|15:54:44.642829|S|21|6.84|0|21
C|BORR|20240715|15:54:49.876431|S|200|6.85|0|200
C|BORR|20240715|15:54:49.876431|S|100|6.85|0|100
C|BORR|20240715|15:54:49.876431|S|10|6.85|0|10
C|BORR|20240715|15:54:53.942190|S|3|6.85|0|3
C|BORR|20240715|15:54:57.733048|S|1|6.85|0|1
C|BORR|20240715|15:55:03.346603|S|2|6.85|0|2
C|BORR|20240715|15:55:25.029810|S|5|6.85|0|5
C|BORR|20240715|15:55:36.521671|S|3|6.85|0|3
C|BORR|20240715|15:57:04.611453|S|11|6.85|0|11
C|BORR|20240715|15:57:06.663298|S|100|6.85|0|100
C|BORR|20240715|15:57:17.461774|S|22|6.84|0|22
C|BORR|20240715|15:57:21.698917|S|22|6.85|0|22
C|BORR|20240715|15:57:23.738262|S|10|6.85|0|10
C|BORR|20240715|15:57:55.119087|S|23|6.85|0|23
C|BORR|20240715|15:58:02.411929|S|100|6.85|0|100
C|BORR|20240715|15:58:07.289495|S|5|6.84|0|5
C|BORR|20240715|15:58:07.289495|S|5|6.84|0|5
C|BORR|20240715|15:58:07.289495|S|12|6.84|0|12
C|BORR|20240715|15:58:12.517134|S|100|6.85|0|100
C|BORR|20240715|15:58:12.558423|S|100|6.85|0|100
C|BORR|20240715|15:59:06.419296|S|12|6.85|0|12
C|BORR|20240715|15:59:07.152276|S|100|6.85|0|100
C|BORR|20240715|15:59:38.727815|S|100|6.86|0|100
C|BORR|20240715|15:59:40.030897|S|100|6.86|0|100
C|BORR|20240715|15:59:40.097914|S|100|6.86|0|100
C|BORR|20240715|15:59:40.162842|S|100|6.85|0|100
C|BORR|20240715|15:59:40.394670|S|100|6.85|0|100
C|BORR|20240715|15:59:40.492754|S|22|6.85|0|22
C|BORR|20240715|15:59:43.016900|S|100|6.85|0|100
C|BORR|20240715|15:59:52.003958|S|100|6.85|0|100
C|BORR|20240715|15:59:53.195628|S|100|6.85|0|100
C|BOTZ|20240715|11:34:55.816449|S|94|32.22|0|94
C|BOTZ|20240715|14:29:04.374343|S|138|32.045|0|138
C|BOTZ|20240715|15:56:06.593942|S|100|32.025|0|100
C|BOWL|20240715|10:39:45.674614|S|161|14.09|0|161
C|BOWL|20240715|14:43:10.889881|S|51|14|0|51
C|BOWL|20240715|14:44:02.441157|S|49|13.95|0|49
C|BOWL|20240715|14:44:02.441157|S|100|13.95|0|100
C|BOWL|20240715|15:10:34.788093|S|100|13.95|0|100
C|BOWL|20240715|15:10:34.988599|S|188|13.95|0|188
C|BOWL|20240715|15:46:17.863151|S|100|14.07|0|100
C|BOWL|20240715|15:50:25.432785|S|100|14.03|0|100
C|BOX|20240715|09:51:14.182786|S|50|26.34|0|50
C|BOX|20240715|09:58:41.227692|S|77|26.19|0|77
C|BOX|20240715|10:02:30.236183|S|169|26.11|0|169
C|BOX|20240715|10:10:54.654353|S|7|26.03|0|7
C|BOX|20240715|12:06:45.478538|S|75|26.3|0|75
C|BOX|20240715|12:08:07.523909|S|75|26.31|0|75
C|BOX|20240715|12:10:51.764775|S|3|26.29|0|3
C|BOX|20240715|12:10:51.764776|S|1|26.29|0|1
C|BOX|20240715|12:10:51.764782|S|49|26.29|0|49
C|BOX|20240715|13:23:02.062220|S|4|26.38|0|4
C|BOX|20240715|14:19:21.711135|S|5|26.36|0|5
C|BOX|20240715|14:59:53.089438|S|14|26.42|0|14
C|BOX|20240715|15:42:42.639945|S|100|26.38|0|100
C|BOX|20240715|15:45:18.203787|S|2|26.39|0|2
C|BOX|20240715|15:46:13.810495|S|20|26.38|0|20
C|BOX|20240715|15:46:41.442686|S|100|26.38|0|100
C|BOX|20240715|15:47:08.237058|S|42|26.38|0|42
C|BOX|20240715|15:48:22.141649|S|100|26.37|0|100
C|BOX|20240715|15:48:22.525372|S|100|26.37|0|100
C|BOX|20240715|15:48:22.781396|S|87|26.37|0|87
C|BOX|20240715|15:48:23.991965|S|100|26.37|0|100
C|BOX|20240715|15:49:00.710214|S|100|26.37|0|100
C|BOX|20240715|15:49:01.712899|S|100|26.37|0|100
C|BOX|20240715|15:49:01.714494|S|100|26.37|0|100
C|BOX|20240715|15:50:30.357023|S|100|26.34|0|100
C|BOX|20240715|15:50:49.826538|S|38|26.34|0|38
C|BOX|20240715|15:50:51.652178|S|38|26.34|0|38
C|BOX|20240715|15:50:51.656031|S|1|26.35|0|1
C|BOX|20240715|15:51:07.482036|S|44|26.36|0|44
C|BOX|20240715|15:51:16.196701|S|100|26.35|0|100
C|BOX|20240715|15:52:26.894207|S|92|26.38|0|92
C|BOX|20240715|15:52:35.231112|S|100|26.37|0|100
C|BOX|20240715|15:52:43.450157|S|100|26.36|0|100
C|BOX|20240715|15:53:15.296575|S|5|26.36|0|5
C|BOX|20240715|15:53:40.148408|S|9|26.36|0|9
C|BOX|20240715|15:53:45.904278|S|100|26.36|0|100
C|BOX|20240715|15:53:46.603620|S|100|26.36|0|100
C|BOX|20240715|15:54:05.375002|S|23|26.36|0|23
C|BOX|20240715|15:54:07.437795|S|100|26.37|0|100
C|BOX|20240715|15:54:18.002443|S|100|26.37|0|100
C|BOX|20240715|15:54:40.093152|S|21|26.38|0|21
C|BOX|20240715|15:54:45.110192|S|90|26.37|0|90
C|BOX|20240715|15:54:48.881198|S|100|26.37|0|100
C|BOX|20240715|15:55:10.951829|S|100|26.37|0|100
C|BOX|20240715|15:55:26.839709|S|100|26.37|0|100
C|BOX|20240715|15:55:26.841428|S|100|26.37|0|100
C|BOX|20240715|15:55:26.842622|S|100|26.37|0|100
C|BOX|20240715|15:55:26.844254|S|100|26.37|0|100
C|BOX|20240715|15:55:27.300016|S|100|26.37|0|100
C|BOX|20240715|15:55:27.301296|S|19|26.37|0|19
C|BOX|20240715|15:55:30.478509|S|8|26.37|0|8
C|BOX|20240715|15:55:35.895884|S|4|26.37|0|4
C|BOX|20240715|15:55:36.557210|S|16|26.37|0|16
C|BOX|20240715|15:56:18.756913|S|13|26.37|0|13
C|BOX|20240715|15:56:21.101941|S|100|26.37|0|100
C|BOX|20240715|15:56:21.518382|S|100|26.37|0|100
C|BOX|20240715|15:56:35.242069|S|10|26.37|0|10
C|BOX|20240715|15:57:07.771233|S|77|26.37|0|77
C|BOX|20240715|15:57:28.977882|S|93|26.37|0|93
C|BOX|20240715|15:57:30.955357|S|95|26.37|0|95
C|BOX|20240715|15:58:48.793738|S|2|26.34|0|2
C|BOX|20240715|15:58:51.686190|S|4|26.34|0|4
C|BOX|20240715|15:58:53.058841|S|22|26.34|0|22
C|BOX|20240715|15:58:54.243969|S|38|26.34|0|38
C|BOX|20240715|15:58:54.243969|S|40|26.34|0|40
C|BOX|20240715|15:58:54.252497|S|62|26.34|0|62
C|BOX|20240715|15:58:54.252497|S|38|26.34|0|38
C|BOX|20240715|15:58:54.253492|S|62|26.34|0|62
C|BOX|20240715|15:58:54.264203|S|2|26.34|0|2
C|BOX|20240715|15:58:54.556580|S|1|26.34|0|1
C|BOX|20240715|15:58:54.556580|S|1|26.34|0|1
C|BOX|20240715|15:58:56.606869|S|43|26.34|0|43
C|BOX|20240715|15:59:00.668073|S|90|26.34|0|90
C|BOX|20240715|15:59:00.719920|S|100|26.34|0|100
C|BOX|20240715|15:59:00.745862|S|100|26.34|0|100
C|BOX|20240715|15:59:27.418644|S|100|26.32|0|100
C|BOX|20240715|15:59:30.049681|S|100|26.32|0|100
C|BOX|20240715|15:59:30.108565|S|100|26.32|0|100
C|BOX|20240715|15:59:36.017796|S|26|26.32|0|26
C|BOX|20240715|15:59:36.065160|S|100|26.32|0|100
C|BOX|20240715|15:59:40.493392|S|100|26.32|0|100
C|BOX|20240715|15:59:40.504798|S|22|26.32|0|22
C|BOX|20240715|15:59:45.943184|S|2|26.33|0|2
C|BOX|20240715|15:59:47.969287|S|100|26.33|0|100
C|BOXX|20240715|10:29:38.976947|S|855|108.05|0|855
C|BOXX|20240715|10:31:56.803653|S|80|108.05|0|80
C|BOXX|20240715|10:32:45.756059|S|70|108.05|0|70
C|BOXX|20240715|10:37:12.342900|S|370|108.05|0|370
C|BOXX|20240715|10:44:48.127084|S|991|108.05|0|991
C|BOXX|20240715|10:45:11.477579|S|150|108.05|0|150
C|BOXX|20240715|10:47:16.390318|S|1|108.05|0|1
C|BOXX|20240715|10:48:06.849486|S|1|108.05|0|1
C|BOXX|20240715|10:50:03.688784|S|120|108.05|0|120
C|BOXX|20240715|10:50:36.043538|S|7|108.05|0|7
C|BOXX|20240715|10:53:10.477729|S|13|108.05|0|13
C|BOXX|20240715|10:53:10.488941|S|1|108.05|0|1
C|BOXX|20240715|10:53:56.039493|S|1|108.05|0|1
C|BOXX|20240715|10:56:23.716919|S|1|108.05|0|1
C|BOXX|20240715|10:57:27.814122|S|6|108.05|0|6
C|BOXX|20240715|10:59:43.759653|S|2|108.05|0|2
C|BOXX|20240715|11:09:00.724306|S|30|108.05|0|30
C|BOXX|20240715|11:14:07.822287|S|1|108.05|0|1
C|BOXX|20240715|11:15:00.231290|S|10|108.05|0|10
C|BOXX|20240715|11:15:27.962845|S|1|108.05|0|1
C|BOXX|20240715|11:16:59.843792|S|460|108.05|0|460
C|BOXX|20240715|11:17:30.404121|S|1|108.05|0|1
C|BOXX|20240715|11:18:29.442571|S|1|108.05|0|1
C|BOXX|20240715|11:19:12.794259|S|5|108.05|0|5
C|BOXX|20240715|11:19:34.590166|S|2338|108.05|0|2338
C|BOXX|20240715|11:21:02.201841|S|1|108.05|0|1
C|BOXX|20240715|11:21:19.087304|S|30|108.05|0|30
C|BOXX|20240715|11:22:20.253498|S|6|108.05|0|6
C|BOXX|20240715|11:22:36.203797|S|1|108.05|0|1
C|BOXX|20240715|11:24:46.705647|S|38|108.05|0|38
C|BOXX|20240715|11:25:12.397296|S|50|108.05|0|50
C|BOXX|20240715|11:25:14.633493|S|20|108.05|0|20
C|BOXX|20240715|11:25:25.969841|S|1|108.05|0|1
C|BOXX|20240715|11:26:28.811871|S|500|108.05|0|500
C|BOXX|20240715|11:26:30.170939|S|1|108.05|0|1
C|BOXX|20240715|11:26:56.110984|S|30|108.05|0|30
C|BOXX|20240715|11:28:09.237432|S|296|108.05|0|296
C|BOXX|20240715|11:29:21.758119|S|1|108.05|0|1
C|BOXX|20240715|11:31:06.828389|S|1|108.05|0|1
C|BOXX|20240715|11:31:19.777860|S|5|108.05|0|5
C|BOXX|20240715|11:32:33.311086|S|85|108.05|0|85
C|BOXX|20240715|11:33:23.208420|S|1|108.05|0|1
C|BOXX|20240715|11:35:10.491154|S|50|108.05|0|50
C|BOXX|20240715|11:40:51.546890|S|48|108.05|0|48
C|BOXX|20240715|11:42:55.081873|S|3|108.05|0|3
C|BOXX|20240715|11:43:11.639661|S|28|108.05|0|28
C|BOXX|20240715|11:46:18.947556|S|248|108.05|0|248
C|BOXX|20240715|11:47:00.180152|S|69|108.05|0|69
C|BOXX|20240715|11:49:30.718469|S|30|108.05|0|30
C|BOXX|20240715|11:49:31.801417|S|1|108.05|0|1
C|BOXX|20240715|11:55:07.034887|S|88|108.05|0|88
C|BOXX|20240715|11:56:31.417492|S|190|108.05|0|190
C|BOXX|20240715|11:57:08.292833|S|46|108.05|0|46
C|BOXX|20240715|11:58:30.164530|S|1132|108.05|0|1132
C|BOXX|20240715|12:03:37.477646|S|70|108.05|0|70
C|BOXX|20240715|12:03:50.821557|S|2000|108.05|0|2000
C|BOXX|20240715|12:04:32.241032|S|200|108.05|0|200
C|BOXX|20240715|12:06:56.491975|S|1|108.05|0|1
C|BOXX|20240715|12:07:38.296217|S|116|108.05|0|116
C|BOXX|20240715|12:07:43.708124|S|54|108.05|0|54
C|BOXX|20240715|12:08:49.220306|S|6|108.05|0|6
C|BOXX|20240715|12:08:58.205399|S|2|108.05|0|2
C|BOXX|20240715|12:09:06.760735|S|1|108.05|0|1
C|BOXX|20240715|12:10:37.547526|S|1|108.05|0|1
C|BOXX|20240715|12:12:05.601013|S|25|108.05|0|25
C|BOXX|20240715|12:12:40.272911|S|74|108.05|0|74
C|BOXX|20240715|12:16:05.844492|S|100|108.05|0|100
C|BOXX|20240715|12:18:02.740996|S|46|108.05|0|46
C|BOXX|20240715|12:18:52.690452|S|1|108.05|0|1
C|BOXX|20240715|12:18:53.683702|S|1|108.05|0|1
C|BOXX|20240715|12:19:46.514320|S|46|108.05|0|46
C|BOXX|20240715|12:20:10.039242|S|30|108.05|0|30
C|BOXX|20240715|12:21:23.807394|S|1|108.05|0|1
C|BOXX|20240715|12:22:11.922915|S|75|108.05|0|75
C|BOXX|20240715|12:22:47.209694|S|35|108.05|0|35
C|BOXX|20240715|12:22:47.209835|S|115|108.05|0|115
C|BOXX|20240715|12:23:10.601061|S|108|108.05|0|108
C|BOXX|20240715|12:25:18.847665|S|1000|108.05|0|1000
C|BOXX|20240715|12:25:36.152330|S|1000|108.05|0|1000
C|BOXX|20240715|12:27:33.599680|S|130|108.05|0|130
C|BOXX|20240715|12:28:36.660337|S|49|108.05|0|49
C|BOXX|20240715|12:31:32.940969|S|1|108.05|0|1
C|BOXX|20240715|12:36:56.811078|S|78|108.05|0|78
C|BOXX|20240715|12:37:00.607917|S|90|108.05|0|90
C|BOXX|20240715|12:37:40.463563|S|311|108.05|0|311
C|BOXX|20240715|12:38:16.948035|S|12|108.05|0|12
C|BOXX|20240715|12:38:26.288492|S|100|108.05|0|100
C|BOXX|20240715|12:40:04.587942|S|10|108.05|0|10
C|BOXX|20240715|12:40:31.469866|S|82|108.05|0|82
C|BOXX|20240715|12:43:58.836079|S|10|108.05|0|10
C|BOXX|20240715|12:46:43.396412|S|50|108.05|0|50
C|BOXX|20240715|12:47:28.600991|S|20|108.05|0|20
C|BOXX|20240715|12:47:29.488755|S|5|108.05|0|5
C|BOXX|20240715|12:57:36.419885|S|50|108.05|0|50
C|BOXX|20240715|13:01:57.214746|S|1|108.05|0|1
C|BOXX|20240715|13:02:13.879433|S|2|108.05|0|2
C|BOXX|20240715|13:21:35.507321|S|334|108.05|0|334
C|BOXX|20240715|13:23:40.633186|S|1|108.05|0|1
C|BOXX|20240715|13:24:01.676603|S|28|108.05|0|28
C|BOXX|20240715|13:26:04.672885|S|95|108.05|0|95
C|BOXX|20240715|13:27:07.052671|S|530|108.05|0|530
C|BOXX|20240715|13:27:08.017439|S|2|108.05|0|2
C|BOXX|20240715|13:27:30.140378|S|100|108.05|0|100
C|BOXX|20240715|13:28:10.821376|S|89|108.05|0|89
C|BOXX|20240715|13:29:57.489699|S|10|108.05|0|10
C|BOXX|20240715|13:31:01.021786|S|348|108.05|0|348
C|BOXX|20240715|13:32:34.282235|S|900|108.05|0|900
C|BOXX|20240715|13:34:03.359032|S|50|108.05|0|50
C|BOXX|20240715|13:34:45.061923|S|92|108.05|0|92
C|BOXX|20240715|13:37:25.890749|S|7|108.05|0|7
C|BOXX|20240715|13:38:10.109295|S|10|108.05|0|10
C|BOXX|20240715|13:38:11.266741|S|1|108.05|0|1
C|BOXX|20240715|13:38:33.479136|S|150|108.05|0|150
C|BOXX|20240715|13:38:34.075179|S|1|108.05|0|1
C|BOXX|20240715|13:40:26.102823|S|94|108.05|0|94
C|BOXX|20240715|13:42:29.078382|S|250|108.05|0|250
C|BOXX|20240715|13:43:20.638467|S|1|108.05|0|1
C|BOXX|20240715|13:44:48.880599|S|46|108.05|0|46
C|BOXX|20240715|13:48:41.795309|S|85|108.05|0|85
C|BOXX|20240715|13:50:16.228178|S|11|108.05|0|11
C|BOXX|20240715|13:52:46.973358|S|53|108.05|0|53
C|BOXX|20240715|13:57:09.054011|S|1|108.05|0|1
C|BOXX|20240715|13:58:05.691704|S|225|108.05|0|225
C|BOXX|20240715|13:59:26.960428|S|278|108.05|0|278
C|BOXX|20240715|14:00:21.047742|S|1|108.05|0|1
C|BOXX|20240715|14:02:14.598385|S|90|108.05|0|90
C|BOXX|20240715|14:04:03.384375|S|9|108.05|0|9
C|BOXX|20240715|14:04:21.098365|S|185|108.05|0|185
C|BOXX|20240715|14:04:22.203615|S|1|108.05|0|1
C|BOXX|20240715|14:04:37.890780|S|80|108.05|0|80
C|BOXX|20240715|14:09:38.533533|S|1|108.05|0|1
C|BOXX|20240715|14:11:35.404821|S|1|108.05|0|1
C|BOXX|20240715|14:12:56.167839|S|60|108.05|0|60
C|BOXX|20240715|14:12:56.316321|S|80|108.05|0|80
C|BOXX|20240715|14:17:14.648256|S|1|108.05|0|1
C|BOXX|20240715|14:17:52.795038|S|1|108.05|0|1
C|BOXX|20240715|14:21:50.247418|S|1|108.05|0|1
C|BOXX|20240715|14:22:30.154547|S|1|108.05|0|1
C|BOXX|20240715|14:23:17.125016|S|2|108.05|0|2
C|BOXX|20240715|14:28:02.606973|S|350|108.05|0|350
C|BOXX|20240715|14:30:00.443923|S|10|108.05|0|10
C|BOXX|20240715|14:31:31.062322|S|696|108.05|0|696
C|BOXX|20240715|14:41:10.331001|S|583|108.05|0|583
C|BOXX|20240715|14:47:29.930299|S|1|108.05|0|1
C|BOXX|20240715|14:51:34.468331|S|108|108.05|0|108
C|BOXX|20240715|14:57:18.613639|S|200|108.05|0|200
C|BOXX|20240715|14:57:44.743079|S|60|108.05|0|60
C|BOXX|20240715|15:49:00.710635|S|1|108.05|0|1
C|BOXX|20240715|15:51:49.256395|S|90|108.05|0|90
C|BOXX|20240715|15:52:44.531521|S|10|108.05|0|10
C|BOXX|20240715|15:53:41.729194|S|85|108.05|0|85
C|BOXX|20240715|15:54:24.656681|S|6|108.05|0|6
C|BOXX|20240715|15:54:48.368547|S|9|108.05|0|9
C|BOXX|20240715|15:56:20.159580|S|23|108.05|0|23
C|BOXX|20240715|15:58:17.802024|S|100|108.05|0|100
C|BOXX|20240715|15:58:52.040448|S|46|108.05|0|46
C|BOXX|20240715|15:58:59.517067|S|1|108.05|0|1
C|BOXX|20240715|15:59:56.697236|S|1500|108.05|0|1500
C|BP|20240715|09:30:19.993966|S|9|35.05|0|9
C|BP|20240715|09:31:36.979579|S|25|35.03|0|25
C|BP|20240715|09:31:36.979580|S|75|35.03|0|75
C|BP|20240715|09:31:55.259510|S|10|35.02|0|10
C|BP|20240715|09:32:45.455538|S|20|34.96|0|20
C|BP|20240715|09:33:51.188285|S|66|34.91|0|66
C|BP|20240715|09:33:53.528365|S|6|34.92|0|6
C|BP|20240715|09:33:56.415146|S|50|34.93|0|50
C|BP|20240715|09:33:57.098049|S|5|34.94|0|5
C|BP|20240715|09:34:01.003693|S|10|34.94|0|10
C|BP|20240715|09:37:11.249492|S|1|34.89|0|1
C|BP|20240715|09:37:23.096614|S|100|34.87|0|100
C|BP|20240715|09:38:25.610516|S|1|34.88|0|1
C|BP|20240715|09:39:14.085741|S|10|34.89|0|10
C|BP|20240715|09:40:04.229367|S|54|34.87|0|54
C|BP|20240715|09:40:52.647583|S|91|34.84|0|91
C|BP|20240715|09:40:52.647583|S|9|34.84|0|9
C|BP|20240715|09:41:47.816140|S|1|34.83|0|1
C|BP|20240715|09:43:46.324514|S|1|34.82|0|1
C|BP|20240715|09:45:05.839758|S|200|34.84|0|200
C|BP|20240715|09:46:04.100777|S|1|34.81|0|1
C|BP|20240715|09:46:29.923552|S|100|34.82|0|100
C|BP|20240715|09:47:07.497811|S|2|34.77|0|2
C|BP|20240715|09:49:31.459185|S|36|34.79|0|36
C|BP|20240715|09:50:38.692061|S|100|34.8|0|100
C|BP|20240715|09:50:38.692632|S|35|34.8|0|35
C|BP|20240715|09:52:12.433893|S|26|34.8|0|26
C|BP|20240715|09:52:12.433912|S|74|34.8|0|74
C|BP|20240715|09:55:59.851597|S|28|34.83|0|28
C|BP|20240715|09:55:59.851597|S|18|34.83|0|18
C|BP|20240715|09:57:30.893610|S|200|34.86|0|200
C|BP|20240715|09:57:41.140251|S|20|34.86|0|20
C|BP|20240715|09:58:30.145370|S|1|34.88|0|1
C|BP|20240715|09:58:30.145370|S|10|34.88|0|10
C|BP|20240715|09:59:41.190351|S|28|34.86|0|28
C|BP|20240715|09:59:57.348751|S|89|34.84|0|89
C|BP|20240715|10:00:12.921443|S|114|34.85|0|114
C|BP|20240715|10:00:12.921465|S|86|34.85|0|86
C|BP|20240715|10:00:16.608646|S|300|34.83|0|300
C|BP|20240715|10:02:12.444966|S|100|34.9|0|100
C|BP|20240715|10:04:03.873147|S|300|34.9|0|300
C|BP|20240715|10:04:05.472755|S|186|34.9|0|186
C|BP|20240715|10:07:36.384768|S|300|34.89|0|300
C|BP|20240715|10:08:18.755201|S|7|34.9|0|7
C|BP|20240715|10:10:43.853603|S|8|34.91|0|8
C|BP|20240715|10:10:59.094816|S|9|34.9|0|9
C|BP|20240715|10:11:02.227282|S|16|34.89|0|16
C|BP|20240715|10:11:58.463237|S|100|34.89|0|100
C|BP|20240715|10:14:49.022568|S|100|34.85|0|100
C|BP|20240715|10:15:54.483895|S|100|34.93|0|100
C|BP|20240715|10:15:54.483930|S|40|34.93|0|40
C|BP|20240715|10:15:54.484302|S|60|34.93|0|60
C|BP|20240715|10:15:54.484302|S|40|34.93|0|40
C|BP|20240715|10:18:45.003839|S|5|34.96|0|5
C|BP|20240715|10:18:52.440165|S|1|34.95|0|1
C|BP|20240715|10:21:47.558088|S|38|34.96|0|38
C|BP|20240715|10:21:47.558793|S|300|34.95|0|300
C|BP|20240715|10:23:27.420902|S|16|34.97|0|16
C|BP|20240715|10:25:07.499491|S|39|34.97|0|39
C|BP|20240715|10:25:07.499511|S|255|34.97|0|255
C|BP|20240715|10:26:17.883030|S|100|34.94|0|100
C|BP|20240715|10:26:17.883111|S|100|34.94|0|100
C|BP|20240715|10:26:18.699303|S|100|34.96|0|100
C|BP|20240715|10:26:38.077448|S|41|34.96|0|41
C|BP|20240715|10:27:16.722922|S|100|34.97|0|100
C|BP|20240715|10:28:16.351051|S|1|34.98|0|1
C|BP|20240715|10:28:16.351061|S|100|34.98|0|100
C|BP|20240715|10:28:27.079192|S|100|34.98|0|100
C|BP|20240715|10:28:58.269737|S|2|34.97|0|2
C|BP|20240715|10:30:21.578228|S|100|34.96|0|100
C|BP|20240715|10:31:23.792733|S|6|34.95|0|6
C|BP|20240715|10:31:25.261490|S|200|34.95|0|200
C|BP|20240715|10:32:58.493256|S|99|34.94|0|99
C|BP|20240715|10:35:13.588034|S|2|34.94|0|2
C|BP|20240715|10:40:14.508560|S|7|34.91|0|7
C|BP|20240715|10:40:36.549601|S|57|34.91|0|57
C|BP|20240715|10:43:47.949070|S|3|34.9|0|3
C|BP|20240715|10:45:26.916544|S|18|34.91|0|18
C|BP|20240715|10:47:53.058556|S|4|34.93|0|4
C|BP|20240715|10:47:53.058566|S|200|34.93|0|200
C|BP|20240715|10:50:57.079755|S|137|34.95|0|137
C|BP|20240715|10:52:24.995802|S|200|34.96|0|200
C|BP|20240715|10:52:51.999351|S|11|34.96|0|11
C|BP|20240715|10:53:37.191649|S|23|34.99|0|23
C|BP|20240715|10:55:47.199550|S|1|34.975|0|1
C|BP|20240715|10:58:58.098626|S|23|34.97|0|23
C|BP|20240715|10:59:03.245508|S|200|34.97|0|200
C|BP|20240715|11:00:03.247024|S|100|34.97|0|100
C|BP|20240715|11:00:09.571520|S|100|34.97|0|100
C|BP|20240715|11:00:17.634986|S|7|34.96|0|7
C|BP|20240715|11:02:53.835516|S|200|34.99|0|200
C|BP|20240715|11:04:05.125192|S|300|35|0|300
C|BP|20240715|11:04:05.129470|S|141|35|0|141
C|BP|20240715|11:04:05.129531|S|159|35|0|159
C|BP|20240715|11:06:04.773449|S|300|35.01|0|300
C|BP|20240715|11:06:56.985564|S|203|34.99|0|203
C|BP|20240715|11:06:56.985574|S|53|34.99|0|53
C|BP|20240715|11:08:37.759135|S|100|35.02|0|100
C|BP|20240715|11:08:55.539931|S|100|35.02|0|100
C|BP|20240715|11:08:57.356286|S|117|35.02|0|117
C|BP|20240715|11:08:57.356287|S|83|35.02|0|83
C|BP|20240715|11:10:08.166129|S|100|35.03|0|100
C|BP|20240715|11:10:19.931614|S|13|35.03|0|13
C|BP|20240715|11:10:44.829737|S|100|35.04|0|100
C|BP|20240715|11:11:26.950656|S|87|35.06|0|87
C|BP|20240715|11:11:27.242223|S|100|35.05|0|100
C|BP|20240715|11:11:27.242243|S|200|35.05|0|200
C|BP|20240715|11:12:23.023277|S|30|35.05|0|30
C|BP|20240715|11:12:27.000663|S|85|35.05|0|85
C|BP|20240715|11:13:26.530685|S|6|35.05|0|6
C|BP|20240715|11:13:27.050673|S|88|35.055|0|88
C|BP|20240715|11:13:37.027578|S|7|35.04|0|7
C|BP|20240715|11:15:09.159391|S|7|35.06|0|7
C|BP|20240715|11:15:09.159420|S|7|35.06|0|7
C|BP|20240715|11:15:09.159533|S|293|35.06|0|293
C|BP|20240715|11:15:27.150633|S|87|35.06|0|87
C|BP|20240715|11:17:27.250671|S|87|35.07|0|87
C|BP|20240715|11:17:53.427020|S|100|35.05|0|100
C|BP|20240715|11:19:57.257237|S|5|35.02|0|5
C|BP|20240715|11:21:29.186888|S|300|35.02|0|300
C|BP|20240715|11:21:29.186987|S|100|35.02|0|100
C|BP|20240715|11:25:54.280881|S|21|35|0|21
C|BP|20240715|11:27:53.005958|S|7|35|0|7
C|BP|20240715|11:27:53.005977|S|1|35|0|1
C|BP|20240715|11:29:22.987004|S|7|35|0|7
C|BP|20240715|11:29:27.850671|S|87|35.01|0|87
C|BP|20240715|11:30:43.948212|S|6|34.99|0|6
C|BP|20240715|11:31:05.874088|S|3|34.98|0|3
C|BP|20240715|11:31:36.828798|S|300|35|0|300
C|BP|20240715|11:32:34.589098|S|1|34.98|0|1
C|BP|20240715|11:32:59.500320|S|7|34.98|0|7
C|BP|20240715|11:32:59.500346|S|7|34.98|0|7
C|BP|20240715|11:33:26.939323|S|7|34.97|0|7
C|BP|20240715|11:34:06.860079|S|46|34.98|0|46
C|BP|20240715|11:34:21.204191|S|19|34.97|0|19
C|BP|20240715|11:36:28.200665|S|87|35.01|0|87
C|BP|20240715|11:37:11.045358|S|10|35.02|0|10
C|BP|20240715|11:38:04.633147|S|14|35.03|0|14
C|BP|20240715|11:38:04.633154|S|7|35.03|0|7
C|BP|20240715|11:38:21.004602|S|5|35.04|0|5
C|BP|20240715|11:41:30.266270|S|7|35.07|0|7
C|BP|20240715|11:41:30.266279|S|12|35.07|0|12
C|BP|20240715|11:42:11.231855|S|7|35.07|0|7
C|BP|20240715|11:42:11.231865|S|300|35.07|0|300
C|BP|20240715|11:42:14.845674|S|1|35.07|0|1
C|BP|20240715|11:44:19.126680|S|95|35.11|0|95
C|BP|20240715|11:44:19.126730|S|200|35.11|0|200
C|BP|20240715|11:44:19.126732|S|5|35.11|0|5
C|BP|20240715|11:44:25.510698|S|8|35.11|0|8
C|BP|20240715|11:44:27.850652|S|85|35.12|0|85
C|BP|20240715|11:44:30.527087|S|7|35.11|0|7
C|BP|20240715|11:44:30.527113|S|7|35.11|0|7
C|BP|20240715|11:44:36.004633|S|2|35.12|0|2
C|BP|20240715|11:46:13.194504|S|4|35.11|0|4
C|BP|20240715|11:46:13.194523|S|300|35.11|0|300
C|BP|20240715|11:49:12.570162|S|2|35.12|0|2
C|BP|20240715|11:49:12.570162|S|3|35.12|0|3
C|BP|20240715|11:49:28.100689|S|66|35.13|0|66
C|BP|20240715|11:49:28.707245|S|100|35.12|0|100
C|BP|20240715|11:52:22.345360|S|1|35.14|0|1
C|BP|20240715|11:52:22.345360|S|13|35.14|0|13
C|BP|20240715|11:52:22.345379|S|100|35.14|0|100
C|BP|20240715|11:52:22.345379|S|200|35.14|0|200
C|BP|20240715|11:52:28.250636|S|86|35.145|0|86
C|BP|20240715|11:52:31.354930|S|200|35.14|0|200
C|BP|20240715|11:52:31.354930|S|66|35.14|0|66
C|BP|20240715|11:52:31.354959|S|34|35.14|0|34
C|BP|20240715|11:54:28.350663|S|87|35.17|0|87
C|BP|20240715|11:55:16.248572|S|300|35.16|0|300
C|BP|20240715|11:55:16.746770|S|100|35.16|0|100
C|BP|20240715|11:55:16.746788|S|100|35.16|0|100
C|BP|20240715|11:55:28.400683|S|87|35.16|0|87
C|BP|20240715|11:55:29.659186|S|3|35.15|0|3
C|BP|20240715|11:55:29.659186|S|6|35.15|0|6
C|BP|20240715|11:55:29.659197|S|100|35.15|0|100
C|BP|20240715|11:55:53.025091|S|23|35.15|0|23
C|BP|20240715|11:55:53.025106|S|77|35.15|0|77
C|BP|20240715|11:55:53.025870|S|100|35.15|0|100
C|BP|20240715|11:56:04.087839|S|3|35.14|0|3
C|BP|20240715|11:56:04.087839|S|2|35.14|0|2
C|BP|20240715|11:56:26.230662|S|14|35.13|0|14
C|BP|20240715|11:56:26.230662|S|3|35.13|0|3
C|BP|20240715|11:56:26.425597|S|1|35.13|0|1
C|BP|20240715|11:56:26.425597|S|82|35.13|0|82
C|BP|20240715|11:57:27.790852|S|100|35.13|0|100
C|BP|20240715|11:57:27.790852|S|29|35.13|0|29
C|BP|20240715|11:57:35.077296|S|100|35.13|0|100
C|BP|20240715|11:57:58.924114|S|3|35.12|0|3
C|BP|20240715|11:57:58.924115|S|1|35.12|0|1
C|BP|20240715|11:57:58.924115|S|100|35.12|0|100
C|BP|20240715|11:57:58.924115|S|4|35.12|0|4
C|BP|20240715|11:59:46.187758|S|3|35.12|0|3
C|BP|20240715|11:59:46.187758|S|1|35.12|0|1
C|BP|20240715|11:59:56.028619|S|1|35.12|0|1
C|BP|20240715|12:00:36.287085|S|100|35.09|0|100
C|BP|20240715|12:01:41.425052|S|6|35.12|0|6
C|BP|20240715|12:02:58.334408|S|1|35.08|0|1
C|BP|20240715|12:04:13.196263|S|1|35.04|0|1
C|BP|20240715|12:04:23.953934|S|1|35.03|0|1
C|BP|20240715|12:04:44.208506|S|100|35.03|0|100
C|BP|20240715|12:04:44.208506|S|2|35.03|0|2
C|BP|20240715|12:04:58.923145|S|1|35.02|0|1
C|BP|20240715|12:06:20.418417|S|200|35.05|0|200
C|BP|20240715|12:07:29.000661|S|86|35.07|0|86
C|BP|20240715|12:07:51.605220|S|2|35.09|0|2
C|BP|20240715|12:08:15.041147|S|3|35.09|0|3
C|BP|20240715|12:08:15.041147|S|2|35.09|0|2
C|BP|20240715|12:11:16.973056|S|2|35.09|0|2
C|BP|20240715|12:11:16.973056|S|3|35.09|0|3
C|BP|20240715|12:11:17.619523|S|200|35.09|0|200
C|BP|20240715|12:11:17.619523|S|200|35.09|0|200
C|BP|20240715|12:11:29.200698|S|86|35.1|0|86
C|BP|20240715|12:12:31.755903|S|100|35.11|0|100
C|BP|20240715|12:12:34.586923|S|5|35.1|0|5
C|BP|20240715|12:16:06.636978|S|4|35.09|0|4
C|BP|20240715|12:16:08.214664|S|4|35.08|0|4
C|BP|20240715|12:16:08.214664|S|100|35.08|0|100
C|BP|20240715|12:17:11.873368|S|2|35.07|0|2
C|BP|20240715|12:20:00.369500|S|1|35.08|0|1
C|BP|20240715|12:20:32.861848|S|6|35.11|0|6
C|BP|20240715|12:21:55.052234|S|2|35.1|0|2
C|BP|20240715|12:21:55.052234|S|1|35.1|0|1
C|BP|20240715|12:21:55.675491|S|100|35.1|0|100
C|BP|20240715|12:21:55.675532|S|200|35.1|0|200
C|BP|20240715|12:22:17.781331|S|200|35.095|0|200
C|BP|20240715|12:23:17.805004|S|2|35.09|0|2
C|BP|20240715|12:23:17.805004|S|1|35.09|0|1
C|BP|20240715|12:23:17.805005|S|3|35.09|0|3
C|BP|20240715|12:23:17.805005|S|4|35.09|0|4
C|BP|20240715|12:24:35.501832|S|2|35.09|0|2
C|BP|20240715|12:24:35.501833|S|5|35.09|0|5
C|BP|20240715|12:24:35.640327|S|3|35.09|0|3
C|BP|20240715|12:24:51.357527|S|7|35.09|0|7
C|BP|20240715|12:24:51.357647|S|7|35.09|0|7
C|BP|20240715|12:25:18.007522|S|2|35.09|0|2
C|BP|20240715|12:26:29.950655|S|88|35.09|0|88
C|BP|20240715|12:27:06.248202|S|1|35.09|0|1
C|BP|20240715|12:27:06.248202|S|3|35.09|0|3
C|BP|20240715|12:27:18.655600|S|1|35.09|0|1
C|BP|20240715|12:27:30.000688|S|77|35.1|0|77
C|BP|20240715|12:27:35.909566|S|2|35.09|0|2
C|BP|20240715|12:27:40.257748|S|4|35.09|0|4
C|BP|20240715|12:28:30.050644|S|87|35.1|0|87
C|BP|20240715|12:29:30.100706|S|87|35.11|0|87
C|BP|20240715|12:30:09.169246|S|2|35.1|0|2
C|BP|20240715|12:30:09.169246|S|2|35.1|0|2
C|BP|20240715|12:30:28.304581|S|2|35.09|0|2
C|BP|20240715|12:30:28.304582|S|5|35.09|0|5
C|BP|20240715|12:34:11.192835|S|3|35.1|0|3
C|BP|20240715|12:34:30.350693|S|12|35.1|0|12
C|BP|20240715|12:35:30.400686|S|32|35.1|0|32
C|BP|20240715|12:37:30.500683|S|17|35.11|0|17
C|BP|20240715|12:38:37.769511|S|100|35.12|0|100
C|BP|20240715|12:40:30.650672|S|85|35.13|0|85
C|BP|20240715|12:42:07.858099|S|7|35.14|0|7
C|BP|20240715|12:42:18.525423|S|4|35.12|0|4
C|BP|20240715|12:42:18.525424|S|2|35.12|0|2
C|BP|20240715|12:42:30.750681|S|87|35.14|0|87
C|BP|20240715|12:43:30.800732|S|79|35.15|0|79
C|BP|20240715|12:43:30.800732|S|6|35.15|0|6
C|BP|20240715|12:45:00.936647|S|1|35.13|0|1
C|BP|20240715|12:45:05.427655|S|1|35.13|0|1
C|BP|20240715|12:45:43.121102|S|3|35.11|0|3
C|BP|20240715|12:45:43.121102|S|1|35.11|0|1
C|BP|20240715|12:45:43.121102|S|3|35.11|0|3
C|BP|20240715|12:45:43.121103|S|1|35.11|0|1
C|BP|20240715|12:46:17.727032|S|2|35.1|0|2
C|BP|20240715|12:46:47.235443|S|100|35.1|0|100
C|BP|20240715|12:49:51.125154|S|1|35.08|0|1
C|BP|20240715|12:49:51.125154|S|1|35.08|0|1
C|BP|20240715|12:49:57.503387|S|2|35.08|0|2
C|BP|20240715|12:50:25.043492|S|4|35.07|0|4
C|BP|20240715|12:50:25.043492|S|2|35.07|0|2
C|BP|20240715|12:50:32.998757|S|3|35.07|0|3
C|BP|20240715|12:50:37.896673|S|1|35.07|0|1
C|BP|20240715|12:53:31.300673|S|42|35.1|0|42
C|BP|20240715|12:53:31.300673|S|44|35.1|0|44
C|BP|20240715|12:54:28.604099|S|1|35.09|0|1
C|BP|20240715|12:54:28.604099|S|1|35.09|0|1
C|BP|20240715|12:54:28.604099|S|3|35.09|0|3
C|BP|20240715|12:54:31.350679|S|58|35.1|0|58
C|BP|20240715|12:54:49.284743|S|100|35.1|0|100
C|BP|20240715|12:55:57.002075|S|1|35.09|0|1
C|BP|20240715|12:55:57.002075|S|2|35.09|0|2
C|BP|20240715|12:55:57.002718|S|200|35.09|0|200
C|BP|20240715|12:57:10.244297|S|5|35.09|0|5
C|BP|20240715|12:57:51.993505|S|2|35.08|0|2
C|BP|20240715|12:57:51.993505|S|10|35.08|0|10
C|BP|20240715|12:57:51.993505|S|5|35.08|0|5
C|BP|20240715|12:57:52.859313|S|100|35.07|0|100
C|BP|20240715|12:59:48.005732|S|2|35.06|0|2
C|BP|20240715|12:59:51.391081|S|2|35.05|0|2
C|BP|20240715|13:00:07.205406|S|1|35.05|0|1
C|BP|20240715|13:00:54.769969|S|100|35.04|0|100
C|BP|20240715|13:03:34.845548|S|2|35.03|0|2
C|BP|20240715|13:03:48.854353|S|2|35.03|0|2
C|BP|20240715|13:05:09.023481|S|88|35.04|0|88
C|BP|20240715|13:05:09.023481|S|8|35.04|0|8
C|BP|20240715|13:06:25.204310|S|2|35.03|0|2
C|BP|20240715|13:06:25.204310|S|3|35.03|0|3
C|BP|20240715|13:10:30.820022|S|2|35|0|2
C|BP|20240715|13:12:47.304787|S|4|35|0|4
C|BP|20240715|13:12:47.304787|S|1|35|0|1
C|BP|20240715|13:12:47.304787|S|6|35|0|6
C|BP|20240715|13:12:47.304788|S|1|35|0|1
C|BP|20240715|13:12:47.304788|S|1|35|0|1
C|BP|20240715|13:14:34.466965|S|2|35|0|2
C|BP|20240715|13:15:06.744961|S|2|35|0|2
C|BP|20240715|13:15:06.744961|S|2|35|0|2
C|BP|20240715|13:15:32.400680|S|44|35|0|44
C|BP|20240715|13:17:04.114219|S|4|34.99|0|4
C|BP|20240715|13:19:25.000538|S|4|34.99|0|4
C|BP|20240715|13:19:25.000538|S|3|34.99|0|3
C|BP|20240715|13:19:25.000538|S|5|34.99|0|5
C|BP|20240715|13:20:10.992387|S|2|34.99|0|2
C|BP|20240715|13:20:32.650667|S|3|34.995|0|3
C|BP|20240715|13:22:05.835658|S|7|34.98|0|7
C|BP|20240715|13:23:10.298998|S|6|35|0|6
C|BP|20240715|13:24:32.850647|S|86|35.01|0|86
C|BP|20240715|13:25:01.560848|S|3|35|0|3
C|BP|20240715|13:25:55.752205|S|6|34.99|0|6
C|BP|20240715|13:27:31.254360|S|3|34.97|0|3
C|BP|20240715|13:27:31.254360|S|1|34.97|0|1
C|BP|20240715|13:28:33.050662|S|87|34.975|0|87
C|BP|20240715|13:30:33.150698|S|64|34.97|0|64
C|BP|20240715|13:31:33.200682|S|86|34.97|0|86
C|BP|20240715|13:32:33.250653|S|87|34.96|0|87
C|BP|20240715|13:33:33.300678|S|87|34.95|0|87
C|BP|20240715|13:35:33.400689|S|16|34.95|0|16
C|BP|20240715|13:37:45.950202|S|30|34.94|0|30
C|BP|20240715|13:37:45.950282|S|11|34.94|0|11
C|BP|20240715|13:37:45.950282|S|7|34.94|0|7
C|BP|20240715|13:37:55.395212|S|5|34.94|0|5
C|BP|20240715|13:40:33.650692|S|8|34.96|0|8
C|BP|20240715|13:44:10.818605|S|78|34.96|0|78
C|BP|20240715|13:44:16.680651|S|100|34.97|0|100
C|BP|20240715|13:46:38.600268|S|15|34.96|0|15
C|BP|20240715|13:46:48.151954|S|4|34.95|0|4
C|BP|20240715|13:46:48.151955|S|3|34.95|0|3
C|BP|20240715|13:46:48.151955|S|2|34.95|0|2
C|BP|20240715|13:46:48.151956|S|5|34.95|0|5
C|BP|20240715|13:46:48.151956|S|6|34.95|0|6
C|BP|20240715|13:47:18.575322|S|1|34.94|0|1
C|BP|20240715|13:47:18.575322|S|80|34.94|0|80
C|BP|20240715|13:49:49.681969|S|1|34.93|0|1
C|BP|20240715|13:50:34.150734|S|42|34.94|0|42
C|BP|20240715|13:53:39.074479|S|7|34.95|0|7
C|BP|20240715|13:53:39.083489|S|2|34.95|0|2
C|BP|20240715|13:55:22.291334|S|8|34.98|0|8
C|BP|20240715|13:55:22.985807|S|22|34.98|0|22
C|BP|20240715|13:56:17.898345|S|9|34.97|0|9
C|BP|20240715|13:56:34.450660|S|87|34.97|0|87
C|BP|20240715|13:56:54.310272|S|3|34.96|0|3
C|BP|20240715|13:56:54.310272|S|5|34.96|0|5
C|BP|20240715|13:56:54.310272|S|12|34.96|0|12
C|BP|20240715|13:57:17.697932|S|7|34.95|0|7
C|BP|20240715|13:57:17.698452|S|3|34.95|0|3
C|BP|20240715|13:59:04.259960|S|8|34.94|0|8
C|BP|20240715|14:00:10.962280|S|5|34.93|0|5
C|BP|20240715|14:00:10.962280|S|3|34.93|0|3
C|BP|20240715|14:00:22.650803|S|100|34.93|0|100
C|BP|20240715|14:00:29.458172|S|100|34.93|0|100
C|BP|20240715|14:01:10.444483|S|30|34.92|0|30
C|BP|20240715|14:01:10.444483|S|70|34.92|0|70
C|BP|20240715|14:01:34.700678|S|86|34.92|0|86
C|BP|20240715|14:06:45.639534|S|9|34.94|0|9
C|BP|20240715|14:06:45.639534|S|15|34.94|0|15
C|BP|20240715|14:06:45.639535|S|5|34.94|0|5
C|BP|20240715|14:06:52.772478|S|1|34.93|0|1
C|BP|20240715|14:06:52.772478|S|7|34.93|0|7
C|BP|20240715|14:06:52.772478|S|4|34.93|0|4
C|BP|20240715|14:11:35.200709|S|86|34.96|0|86
C|BP|20240715|14:12:35.250649|S|17|34.97|0|17
C|BP|20240715|14:12:41.757865|S|200|34.96|0|200
C|BP|20240715|14:13:11.668361|S|2|34.96|0|2
C|BP|20240715|14:13:19.024187|S|64|34.97|0|64
C|BP|20240715|14:13:42.618539|S|200|34.97|0|200
C|BP|20240715|14:15:24.021007|S|8|34.98|0|8
C|BP|20240715|14:15:24.021007|S|4|34.98|0|4
C|BP|20240715|14:21:08.152522|S|200|35.06|0|200
C|BP|20240715|14:21:08.152522|S|11|35.06|0|11
C|BP|20240715|14:23:28.125020|S|62|35.08|0|62
C|BP|20240715|14:23:35.800665|S|87|35.09|0|87
C|BP|20240715|14:26:59.286969|S|3|35.09|0|3
C|BP|20240715|14:27:36.000683|S|87|35.11|0|87
C|BP|20240715|14:28:00.742093|S|50|35.09|0|50
C|BP|20240715|14:28:03.820111|S|4|35.08|0|4
C|BP|20240715|14:28:03.820111|S|3|35.08|0|3
C|BP|20240715|14:28:36.050695|S|33|35.1|0|33
C|BP|20240715|14:30:36.150683|S|40|35.09|0|40
C|BP|20240715|14:36:36.450674|S|15|35.13|0|15
C|BP|20240715|14:40:53.081840|S|100|35.14|0|100
C|BP|20240715|14:43:33.884009|S|6|35.17|0|6
C|BP|20240715|14:45:10.677263|S|100|35.17|0|100
C|BP|20240715|14:45:10.677264|S|1|35.17|0|1
C|BP|20240715|14:45:51.284873|S|75|35.17|0|75
C|BP|20240715|14:46:01.833909|S|40|35.185|0|40
C|BP|20240715|14:46:18.416016|S|100|35.18|0|100
C|BP|20240715|14:46:18.416017|S|100|35.18|0|100
C|BP|20240715|14:46:18.416017|S|10|35.18|0|10
C|BP|20240715|14:46:18.416018|S|100|35.18|0|100
C|BP|20240715|14:48:15.768581|S|3|35.17|0|3
C|BP|20240715|14:48:15.768581|S|25|35.17|0|25
C|BP|20240715|14:48:15.768581|S|100|35.17|0|100
C|BP|20240715|14:48:15.768582|S|3|35.17|0|3
C|BP|20240715|14:48:15.768582|S|10|35.17|0|10
C|BP|20240715|14:48:15.768582|S|100|35.17|0|100
C|BP|20240715|14:48:15.768584|S|100|35.17|0|100
C|BP|20240715|14:50:40.300276|S|30|35.17|0|30
C|BP|20240715|14:50:55.304690|S|10|35.17|0|10
C|BP|20240715|14:50:55.304691|S|3|35.17|0|3
C|BP|20240715|14:50:55.304691|S|62|35.17|0|62
C|BP|20240715|14:50:55.304738|S|38|35.17|0|38
C|BP|20240715|14:50:55.304738|S|4|35.17|0|4
C|BP|20240715|14:50:55.304795|S|96|35.17|0|96
C|BP|20240715|14:50:55.304795|S|5|35.17|0|5
C|BP|20240715|14:51:48.370232|S|100|35.17|0|100
C|BP|20240715|14:51:48.370232|S|100|35.17|0|100
C|BP|20240715|14:51:48.370232|S|100|35.17|0|100
C|BP|20240715|14:51:48.370233|S|100|35.17|0|100
C|BP|20240715|14:51:48.370233|S|200|35.17|0|200
C|BP|20240715|14:52:27.819816|S|200|35.17|0|200
C|BP|20240715|14:52:27.819817|S|100|35.17|0|100
C|BP|20240715|14:52:27.819817|S|100|35.17|0|100
C|BP|20240715|14:52:27.824558|S|3|35.17|0|3
C|BP|20240715|14:52:27.824558|S|97|35.17|0|97
C|BP|20240715|14:52:40.085770|S|3|35.17|0|3
C|BP|20240715|14:53:37.300686|S|29|35.18|0|29
C|BP|20240715|14:54:14.238145|S|100|35.18|0|100
C|BP|20240715|14:57:04.982891|S|100|35.18|0|100
C|BP|20240715|14:57:04.982891|S|100|35.18|0|100
C|BP|20240715|14:57:04.982891|S|72|35.18|0|72
C|BP|20240715|14:57:04.982892|S|100|35.18|0|100
C|BP|20240715|14:57:04.982892|S|2|35.18|0|2
C|BP|20240715|14:57:04.982893|S|100|35.18|0|100
C|BP|20240715|14:57:04.982894|S|3|35.18|0|3
C|BP|20240715|14:57:04.982894|S|7|35.18|0|7
C|BP|20240715|14:57:04.982894|S|100|35.18|0|100
C|BP|20240715|14:57:04.982894|S|100|35.18|0|100
C|BP|20240715|14:57:04.982894|S|100|35.18|0|100
C|BP|20240715|14:57:04.982894|S|5|35.18|0|5
C|BP|20240715|14:57:04.982895|S|100|35.18|0|100
C|BP|20240715|14:57:16.360381|S|127|35.18|0|127
C|BP|20240715|14:57:20.098739|S|26|35.18|0|26
C|BP|20240715|14:58:09.332042|S|100|35.17|0|100
C|BP|20240715|14:58:09.332042|S|100|35.17|0|100
C|BP|20240715|14:58:09.332042|S|3|35.17|0|3
C|BP|20240715|14:58:09.332043|S|100|35.17|0|100
C|BP|20240715|14:58:09.332044|S|4|35.17|0|4
C|BP|20240715|14:58:09.332044|S|93|35.17|0|93
C|BP|20240715|14:58:40.605483|S|100|35.17|0|100
C|BP|20240715|14:58:40.605483|S|7|35.17|0|7
C|BP|20240715|14:58:40.605483|S|100|35.17|0|100
C|BP|20240715|14:58:40.605484|S|100|35.17|0|100
C|BP|20240715|14:58:40.605484|S|100|35.17|0|100
C|BP|20240715|14:59:04.812442|S|100|35.17|0|100
C|BP|20240715|14:59:04.812457|S|100|35.17|0|100
C|BP|20240715|15:00:01.293616|S|100|35.17|0|100
C|BP|20240715|15:03:04.600200|S|21|35.17|0|21
C|BP|20240715|15:03:04.600200|S|100|35.17|0|100
C|BP|20240715|15:03:04.600200|S|100|35.17|0|100
C|BP|20240715|15:03:06.603595|S|100|35.17|0|100
C|BP|20240715|15:03:06.605727|S|100|35.17|0|100
C|BP|20240715|15:03:35.823156|S|2|35.18|0|2
C|BP|20240715|15:03:35.823157|S|2|35.18|0|2
C|BP|20240715|15:04:37.429493|S|23|35.17|0|23
C|BP|20240715|15:05:43.342705|S|4|35.15|0|4
C|BP|20240715|15:05:43.342735|S|100|35.15|0|100
C|BP|20240715|15:05:43.342735|S|96|35.15|0|96
C|BP|20240715|15:05:45.433180|S|75|35.14|0|75
C|BP|20240715|15:07:20.961966|S|100|35.14|0|100
C|BP|20240715|15:07:34.474908|S|52|35.15|0|52
C|BP|20240715|15:07:34.474909|S|148|35.15|0|148
C|BP|20240715|15:07:59.461288|S|2|35.15|0|2
C|BP|20240715|15:10:24.242847|S|100|35.15|0|100
C|BP|20240715|15:10:24.242848|S|100|35.15|0|100
C|BP|20240715|15:10:24.242848|S|9|35.15|0|9
C|BP|20240715|15:10:24.242849|S|100|35.15|0|100
C|BP|20240715|15:10:24.242849|S|5|35.15|0|5
C|BP|20240715|15:10:24.242849|S|7|35.15|0|7
C|BP|20240715|15:10:24.242850|S|100|35.15|0|100
C|BP|20240715|15:10:24.242850|S|100|35.15|0|100
C|BP|20240715|15:13:28.088347|S|200|35.16|0|200
C|BP|20240715|15:17:30.005352|S|100|35.16|0|100
C|BP|20240715|15:18:35.146241|S|3|35.15|0|3
C|BP|20240715|15:18:35.146241|S|100|35.15|0|100
C|BP|20240715|15:18:35.146242|S|100|35.15|0|100
C|BP|20240715|15:18:35.146242|S|100|35.15|0|100
C|BP|20240715|15:18:35.146242|S|100|35.15|0|100
C|BP|20240715|15:18:35.146243|S|100|35.15|0|100
C|BP|20240715|15:18:35.146245|S|9|35.15|0|9
C|BP|20240715|15:18:35.146245|S|100|35.15|0|100
C|BP|20240715|15:18:35.146245|S|5|35.15|0|5
C|BP|20240715|15:18:35.146245|S|100|35.15|0|100
C|BP|20240715|15:18:35.146245|S|100|35.15|0|100
C|BP|20240715|15:18:37.005212|S|100|35.14|0|100
C|BP|20240715|15:18:37.005213|S|64|35.14|0|64
C|BP|20240715|15:18:37.005707|S|36|35.14|0|36
C|BP|20240715|15:18:37.005707|S|64|35.14|0|64
C|BP|20240715|15:19:10.855899|S|36|35.14|0|36
C|BP|20240715|15:19:10.855899|S|4|35.14|0|4
C|BP|20240715|15:19:10.855899|S|100|35.14|0|100
C|BP|20240715|15:19:10.855900|S|9|35.14|0|9
C|BP|20240715|15:19:10.855900|S|100|35.14|0|100
C|BP|20240715|15:20:06.758226|S|100|35.13|0|100
C|BP|20240715|15:20:06.758319|S|100|35.13|0|100
C|BP|20240715|15:22:26.659547|S|27|35.16|0|27
C|BP|20240715|15:22:26.721096|S|73|35.16|0|73
C|BP|20240715|15:23:38.800650|S|87|35.18|0|87
C|BP|20240715|15:24:30.490672|S|100|35.18|0|100
C|BP|20240715|15:24:30.490672|S|100|35.18|0|100
C|BP|20240715|15:24:38.850683|S|53|35.185|0|53
C|BP|20240715|15:25:31.790162|S|100|35.18|0|100
C|BP|20240715|15:25:31.790162|S|14|35.18|0|14
C|BP|20240715|15:25:53.850557|S|86|35.18|0|86
C|BP|20240715|15:25:53.850557|S|100|35.18|0|100
C|BP|20240715|15:27:57.241644|S|14|35.17|0|14
C|BP|20240715|15:27:57.241644|S|100|35.17|0|100
C|BP|20240715|15:27:57.241644|S|100|35.17|0|100
C|BP|20240715|15:30:35.494736|S|86|35.17|0|86
C|BP|20240715|15:30:35.494737|S|100|35.17|0|100
C|BP|20240715|15:30:35.494737|S|100|35.17|0|100
C|BP|20240715|15:30:35.494738|S|8|35.17|0|8
C|BP|20240715|15:30:35.494738|S|100|35.17|0|100
C|BP|20240715|15:30:35.494738|S|5|35.17|0|5
C|BP|20240715|15:30:35.494740|S|100|35.17|0|100
C|BP|20240715|15:30:35.494740|S|100|35.17|0|100
C|BP|20240715|15:30:35.494740|S|100|35.17|0|100
C|BP|20240715|15:30:35.494740|S|100|35.17|0|100
C|BP|20240715|15:31:14.043529|S|100|35.17|0|100
C|BP|20240715|15:31:14.043529|S|6|35.17|0|6
C|BP|20240715|15:31:37.696959|S|100|35.15|0|100
C|BP|20240715|15:31:37.696959|S|100|35.15|0|100
C|BP|20240715|15:32:32.205511|S|100|35.15|0|100
C|BP|20240715|15:32:32.205511|S|100|35.15|0|100
C|BP|20240715|15:32:46.432030|S|5|35.15|0|5
C|BP|20240715|15:34:01.648347|S|100|35.15|0|100
C|BP|20240715|15:34:01.648347|S|100|35.15|0|100
C|BP|20240715|15:34:01.648347|S|100|35.15|0|100
C|BP|20240715|15:34:01.648348|S|100|35.15|0|100
C|BP|20240715|15:34:01.648348|S|14|35.15|0|14
C|BP|20240715|15:34:01.648348|S|100|35.15|0|100
C|BP|20240715|15:34:14.815742|S|100|35.14|0|100
C|BP|20240715|15:34:14.815742|S|100|35.14|0|100
C|BP|20240715|15:34:14.815742|S|100|35.14|0|100
C|BP|20240715|15:34:14.815743|S|100|35.14|0|100
C|BP|20240715|15:35:16.150163|S|100|35.13|0|100
C|BP|20240715|15:35:16.150163|S|66|35.13|0|66
C|BP|20240715|15:35:19.926692|S|1|35.14|0|1
C|BP|20240715|15:35:42.979262|S|3|35.12|0|3
C|BP|20240715|15:35:42.979262|S|2|35.12|0|2
C|BP|20240715|15:35:42.979262|S|2|35.12|0|2
C|BP|20240715|15:36:07.475699|S|3|35.13|0|3
C|BP|20240715|15:36:07.475699|S|2|35.13|0|2
C|BP|20240715|15:36:49.760584|S|10|35.12|0|10
C|BP|20240715|15:36:50.363002|S|85|35.12|0|85
C|BP|20240715|15:36:50.423929|S|100|35.12|0|100
C|BP|20240715|15:36:50.423929|S|3|35.12|0|3
C|BP|20240715|15:36:50.423929|S|100|35.12|0|100
C|BP|20240715|15:37:03.915456|S|75|35.11|0|75
C|BP|20240715|15:37:03.916244|S|100|35.11|0|100
C|BP|20240715|15:37:03.916244|S|25|35.11|0|25
C|BP|20240715|15:37:33.102484|S|3|35.12|0|3
C|BP|20240715|15:38:09.448090|S|100|35.11|0|100
C|BP|20240715|15:38:09.448091|S|72|35.11|0|72
C|BP|20240715|15:38:09.448217|S|28|35.11|0|28
C|BP|20240715|15:38:09.448218|S|78|35.11|0|78
C|BP|20240715|15:38:09.505287|S|22|35.11|0|22
C|BP|20240715|15:38:30.912268|S|1|35.12|0|1
C|BP|20240715|15:38:30.912268|S|2|35.12|0|2
C|BP|20240715|15:39:25.855028|S|88|35.11|0|88
C|BP|20240715|15:39:25.855028|S|12|35.11|0|12
C|BP|20240715|15:39:25.855622|S|12|35.11|0|12
C|BP|20240715|15:39:25.855623|S|100|35.11|0|100
C|BP|20240715|15:39:54.152740|S|1|35.12|0|1
C|BP|20240715|15:40:51.203275|S|100|35.14|0|100
C|BP|20240715|15:40:51.203275|S|100|35.14|0|100
C|BP|20240715|15:40:53.206060|S|100|35.14|0|100
C|BP|20240715|15:40:53.206700|S|100|35.14|0|100
C|BP|20240715|15:41:07.883625|S|24|35.14|0|24
C|BP|20240715|15:41:07.883625|S|100|35.14|0|100
C|BP|20240715|15:42:57.380901|S|10|35.14|0|10
C|BP|20240715|15:43:28.542922|S|100|35.13|0|100
C|BP|20240715|15:43:28.542923|S|100|35.13|0|100
C|BP|20240715|15:43:28.542923|S|100|35.13|0|100
C|BP|20240715|15:44:09.453218|S|100|35.12|0|100
C|BP|20240715|15:44:09.453218|S|100|35.12|0|100
C|BP|20240715|15:44:09.453218|S|100|35.12|0|100
C|BP|20240715|15:44:09.453330|S|100|35.12|0|100
C|BP|20240715|15:44:42.746362|S|89|35.11|0|89
C|BP|20240715|15:44:42.746362|S|7|35.11|0|7
C|BP|20240715|15:44:42.746362|S|4|35.11|0|4
C|BP|20240715|15:44:42.746362|S|100|35.11|0|100
C|BP|20240715|15:44:42.746857|S|11|35.11|0|11
C|BP|20240715|15:44:42.746857|S|74|35.11|0|74
C|BP|20240715|15:44:43.736821|S|3|35.11|0|3
C|BP|20240715|15:44:52.640286|S|12|35.11|0|12
C|BP|20240715|15:44:54.381998|S|46|35.11|0|46
C|BP|20240715|15:45:01.945241|S|27|35.11|0|27
C|BP|20240715|15:45:34.056666|S|71|35.1|0|71
C|BP|20240715|15:45:36.661262|S|29|35.1|0|29
C|BP|20240715|15:45:39.900677|S|86|35.1|0|86
C|BP|20240715|15:45:57.838877|S|100|35.09|0|100
C|BP|20240715|15:45:57.838878|S|4|35.09|0|4
C|BP|20240715|15:45:57.838878|S|100|35.09|0|100
C|BP|20240715|15:46:08.638990|S|100|35.09|0|100
C|BP|20240715|15:46:08.638990|S|4|35.09|0|4
C|BP|20240715|15:46:08.638990|S|96|35.09|0|96
C|BP|20240715|15:46:12.950160|S|96|35.09|0|96
C|BP|20240715|15:46:12.950160|S|4|35.09|0|4
C|BP|20240715|15:46:28.539740|S|100|35.08|0|100
C|BP|20240715|15:46:56.362555|S|100|35.08|0|100
C|BP|20240715|15:46:56.362555|S|100|35.08|0|100
C|BP|20240715|15:46:56.362555|S|100|35.08|0|100
C|BP|20240715|15:46:56.468059|S|100|35.08|0|100
C|BP|20240715|15:48:34.440200|S|100|35.085|0|100
C|BP|20240715|15:48:51.440292|S|9|35.09|0|9
C|BP|20240715|15:48:53.857949|S|400|35.09|0|400
C|BP|20240715|15:49:13.448761|S|85|35.08|0|85
C|BP|20240715|15:49:13.448853|S|85|35.08|0|85
C|BP|20240715|15:49:13.448853|S|15|35.08|0|15
C|BP|20240715|15:49:13.451128|S|40|35.08|0|40
C|BP|20240715|15:49:13.451128|S|15|35.08|0|15
C|BP|20240715|15:49:13.451128|S|30|35.08|0|30
C|BP|20240715|15:49:13.451154|S|100|35.08|0|100
C|BP|20240715|15:49:13.451154|S|70|35.08|0|70
C|BP|20240715|15:49:13.451155|S|100|35.08|0|100
C|BP|20240715|15:49:13.451155|S|100|35.08|0|100
C|BP|20240715|15:49:15.457761|S|100|35.08|0|100
C|BP|20240715|15:49:17.001320|S|100|35.08|0|100
C|BP|20240715|15:49:17.001320|S|100|35.08|0|100
C|BP|20240715|15:49:17.001321|S|4|35.08|0|4
C|BP|20240715|15:49:40.100649|S|89|35.075|0|89
C|BP|20240715|15:49:46.966812|S|13|35.08|0|13
C|BP|20240715|15:50:12.781905|S|200|35.07|0|200
C|BP|20240715|15:51:08.378382|S|15|35.06|0|15
C|BP|20240715|15:51:08.378410|S|100|35.06|0|100
C|BP|20240715|15:51:08.378410|S|100|35.06|0|100
C|BP|20240715|15:51:08.378410|S|85|35.06|0|85
C|BP|20240715|15:51:08.378412|S|300|35.06|0|300
C|BP|20240715|15:51:47.624940|S|100|35.04|0|100
C|BP|20240715|15:51:47.624940|S|100|35.04|0|100
C|BP|20240715|15:51:47.624940|S|100|35.04|0|100
C|BP|20240715|15:52:28.820630|S|341|35.04|0|341
C|BP|20240715|15:54:21.846368|S|85|35.05|0|85
C|BP|20240715|15:54:21.846391|S|500|35.05|0|500
C|BP|20240715|15:54:21.846391|S|100|35.05|0|100
C|BP|20240715|15:54:21.846391|S|15|35.05|0|15
C|BP|20240715|15:54:54.621317|S|100|35.04|0|100
C|BP|20240715|15:55:00.574473|S|100|35.04|0|100
C|BP|20240715|15:56:01.502687|S|363|35.035|0|363
C|BP|20240715|15:56:15.099698|S|12|35.03|0|12
C|BP|20240715|15:56:58.604788|S|20|35.04|0|20
C|BP|20240715|15:57:40.500644|S|88|35.04|0|88
C|BP|20240715|15:58:03.540842|S|39|35.04|0|39
C|BP|20240715|15:58:03.540842|S|15|35.04|0|15
C|BP|20240715|15:58:03.540843|S|70|35.04|0|70
C|BP|20240715|15:58:17.396229|S|14|35.04|0|14
C|BP|20240715|15:58:18.475917|S|200|35.04|0|200
C|BP|20240715|15:58:24.540818|S|1|35.03|0|1
C|BP|20240715|15:58:25.940355|S|1|35.04|0|1
C|BP|20240715|15:58:30.496380|S|100|35.04|0|100
C|BP|20240715|15:58:37.844132|S|100|35.03|0|100
C|BP|20240715|15:58:37.844145|S|200|35.03|0|200
C|BP|20240715|15:58:38.269535|S|180|35.03|0|180
C|BP|20240715|15:58:40.550650|S|89|35.035|0|89
C|BP|20240715|15:58:40.933122|S|100|35.04|0|100
C|BP|20240715|15:58:41.777536|S|200|35.03|0|200
C|BP|20240715|15:58:43.883288|S|200|35.03|0|200
C|BP|20240715|15:58:48.773308|S|20|35.04|0|20
C|BP|20240715|15:58:52.805237|S|3|35.04|0|3
C|BP|20240715|15:58:56.545859|S|200|35.03|0|200
C|BP|20240715|15:59:07.722790|S|15|35.03|0|15
C|BP|20240715|15:59:10.789992|S|23|35.035|0|23
C|BP|20240715|15:59:34.644469|S|2|35.03|0|2
C|BPMC|20240715|10:55:45.572044|S|24|119.02|0|24
C|BPMC|20240715|11:35:59.239312|S|24|119.4|0|24
C|BPMC|20240715|11:43:25.322274|S|100|119.63|0|100
C|BPMC|20240715|12:05:44.941517|S|60|119.21|0|60
C|BPMC|20240715|12:05:44.941620|S|11|119.21|0|11
C|BPMC|20240715|12:13:42.707189|S|1|119.05|0|1
C|BPMC|20240715|12:14:52.239625|S|1|118.96|0|1
C|BPMC|20240715|12:17:37.815940|S|10|119|0|10
C|BPMC|20240715|12:33:02.628005|S|10|118.37|0|10
C|BPMC|20240715|12:33:04.296698|S|24|118.59|0|24
C|BPMC|20240715|12:33:04.296712|S|24|118.59|0|24
C|BPMC|20240715|14:26:55.733044|S|3|119.41|0|3
C|BPMC|20240715|14:26:55.733080|S|7|119.41|0|7
C|BPMC|20240715|15:03:32.046447|S|10|119.58|0|10
C|BPMC|20240715|15:03:40.645585|S|10|119.59|0|10
C|BPMC|20240715|15:03:40.654885|S|10|119.63|0|10
C|BPMC|20240715|15:22:42.929125|S|10|119.98|0|10
C|BPMC|20240715|15:22:42.929196|S|3|119.98|0|3
C|BPMC|20240715|15:53:28.327606|S|10|119.44|0|10
C|BPMC|20240715|15:53:28.329462|S|10|119.46|0|10
C|BPMC|20240715|15:53:28.330581|S|10|119.46|0|10
C|BPMC|20240715|15:53:32.151186|S|24|119.43|0|24
C|BPMC|20240715|15:53:32.151187|S|4|119.45|0|4
C|BPMC|20240715|15:53:35.408099|S|10|119.43|0|10
C|BPMC|20240715|15:53:38.380729|S|10|119.44|0|10
C|BPMC|20240715|15:53:43.957535|S|10|119.48|0|10
C|BPMC|20240715|15:53:44.028629|S|10|119.5|0|10
C|BPMC|20240715|15:58:57.485775|S|10|119.48|0|10
C|BPOP|20240715|10:00:00.157966|S|8|94.8|0|8
C|BPOP|20240715|12:50:59.388844|S|100|96.86|0|100
C|BPOP|20240715|15:54:50.055602|S|50|96.18|0|50
C|BPOP|20240715|15:58:18.091121|S|50|96.22|0|50
C|BPOP|20240715|15:59:41.004958|S|24|96.23|0|24
C|BPOP|20240715|15:59:44.740357|S|24|96.23|0|24
C|BR|20240715|10:08:47.187559|S|100|206.54|0|100
C|BR|20240715|10:11:40.938621|S|5|206.65|0|5
C|BR|20240715|11:31:56.676646|S|4|207.11|0|4
C|BR|20240715|11:46:09.045393|S|1|207.87|0|1
C|BR|20240715|12:19:20.500298|S|49|208.52|0|49
C|BR|20240715|13:52:50.577213|S|9|208.07|0|9
C|BR|20240715|13:59:43.675307|S|1|208.28|0|1
C|BR|20240715|14:00:18.877148|S|1|208.28|0|1
C|BR|20240715|14:55:28.755260|S|1|208.34|0|1
C|BR|20240715|15:12:22.502019|S|19|208.4|0|19
C|BR|20240715|15:12:22.743641|S|5|208.4|0|5
C|BR|20240715|15:12:23.149352|S|1|208.4|0|1
C|BR|20240715|15:28:04.512504|S|3|208.4|0|3
C|BR|20240715|15:55:05.422851|S|38|207.89|0|38
C|BR|20240715|15:56:01.426384|S|24|207.95|0|24
C|BR|20240715|15:56:01.426384|S|24|207.98|0|24
C|BR|20240715|15:56:01.426385|S|11|208.01|0|11
C|BR|20240715|15:59:09.439673|S|27|208.04|0|27
C|BR|20240715|15:59:56.805578|S|4|208.24|0|4
C|BRBR|20240715|11:00:51.519182|S|5|53.04|0|5
C|BRBR|20240715|11:12:20.118806|S|19|52.94|0|19
C|BRBR|20240715|11:50:34.020621|S|10|52.46|0|10
C|BRBR|20240715|12:18:02.846827|S|40|52.01|0|40
C|BRBR|20240715|13:08:43.330757|S|100|51.88|0|100
C|BRBR|20240715|14:26:34.109825|S|168|51.95|0|168
C|BRBR|20240715|14:27:50.322913|S|73|51.89|0|73
C|BRBR|20240715|14:49:57.142794|S|63|51.93|0|63
C|BRBR|20240715|14:56:49.939807|S|2|51.96|0|2
C|BRBR|20240715|15:19:15.342033|S|4|51.83|0|4
C|BRBR|20240715|15:46:53.226257|S|34|51.77|0|34
C|BRBR|20240715|15:55:37.510103|S|100|51.56|0|100
C|BRBR|20240715|15:55:37.524525|S|100|51.55|0|100
C|BRBR|20240715|15:59:42.769679|S|100|51.44|0|100
C|BRBR|20240715|15:59:43.022328|S|100|51.44|0|100
C|BRBR|20240715|15:59:43.064360|S|100|51.44|0|100
C|BRBR|20240715|15:59:43.115020|S|100|51.44|0|100
C|BRBR|20240715|15:59:43.206371|S|100|51.44|0|100
C|BRBR|20240715|15:59:43.261829|S|100|51.44|0|100
C|BRBR|20240715|15:59:43.354500|S|100|51.44|0|100
C|BRBR|20240715|15:59:46.078565|S|26|51.44|0|26
C|BRBR|20240715|15:59:48.688475|S|70|51.45|0|70
C|BRC|20240715|11:12:07.719418|S|100|66.61|0|100
C|BRC|20240715|15:42:01.147243|S|100|66.74|0|100
C|BRC|20240715|15:56:51.041456|S|100|66.59|0|100
C|BRC|20240715|15:59:40.582171|S|100|66.635|0|100
C|BRC|20240715|15:59:48.712346|S|100|66.635|0|100
C|BRCC|20240715|11:18:17.009373|S|100|5.755|0|100
C|BRCC|20240715|11:18:28.308902|S|100|5.755|0|100
C|BRCC|20240715|11:26:15.262880|S|100|5.79|0|100
C|BRCC|20240715|11:26:15.262944|S|100|5.79|0|100
C|BRCC|20240715|11:26:15.263008|S|100|5.79|0|100
C|BRCC|20240715|11:26:15.263247|S|100|5.79|0|100
C|BRCC|20240715|11:40:20.624242|S|100|5.84|0|100
C|BRCC|20240715|11:40:22.880974|S|87|5.84|0|87
C|BRCC|20240715|11:40:22.880977|S|13|5.84|0|13
C|BRCC|20240715|12:02:41.970580|S|23|5.78|0|23
C|BRCC|20240715|12:02:41.971352|S|1|5.79|0|1
C|BRCC|20240715|12:05:47.464591|S|10|5.79|0|10
C|BRCC|20240715|12:06:50.156896|S|100|5.79|0|100
C|BRCC|20240715|12:15:55.127966|S|150|5.79|0|150
C|BRCC|20240715|12:15:55.127999|S|27|5.79|0|27
C|BRCC|20240715|12:15:55.128146|S|12|5.79|0|12
C|BRCC|20240715|12:34:33.324850|S|10|5.8|0|10
C|BRCC|20240715|12:34:33.324850|S|10|5.8|0|10
C|BRCC|20240715|12:51:20.250676|S|10|5.71|0|10
C|BRCC|20240715|12:52:20.339050|S|14|5.71|0|14
C|BRCC|20240715|12:53:20.230406|S|10|5.71|0|10
C|BRCC|20240715|13:03:07.731571|S|38|5.705|0|38
C|BRCC|20240715|13:17:21.079744|S|16|5.63|0|16
C|BRCC|20240715|13:18:20.768109|S|18|5.63|0|18
C|BRCC|20240715|13:22:20.521507|S|16|5.65|0|16
C|BRCC|20240715|13:29:20.962516|S|6|5.66|0|6
C|BRCC|20240715|13:31:20.418119|S|4|5.66|0|4
C|BRCC|20240715|13:32:47.465022|S|84|5.65|0|84
C|BRCC|20240715|13:48:54.227229|S|9|5.67|0|9
C|BRCC|20240715|14:43:29.550350|S|100|5.745|0|100
C|BRCC|20240715|15:23:52.605361|S|5|5.8|0|5
C|BRCC|20240715|15:23:52.605361|S|100|5.8|0|100
C|BRCC|20240715|15:26:56.217092|S|43|5.78|0|43
C|BRCC|20240715|15:27:31.413113|S|35|5.79|0|35
C|BRCC|20240715|15:27:34.711155|S|33|5.785|0|33
C|BRCC|20240715|15:32:02.334353|S|100|5.78|0|100
C|BRCC|20240715|15:32:27.872014|S|15|5.77|0|15
C|BRCC|20240715|15:34:45.717179|S|100|5.76|0|100
C|BRCC|20240715|15:34:51.604110|S|5|5.76|0|5
C|BRCC|20240715|15:37:13.501481|S|6|5.76|0|6
C|BRCC|20240715|15:42:55.342549|S|92|5.78|0|92
C|BRCC|20240715|15:42:55.342549|S|8|5.78|0|8
C|BRCC|20240715|15:45:25.462888|S|1|5.77|0|1
C|BRCC|20240715|15:45:25.462888|S|50|5.77|0|50
C|BRCC|20240715|15:50:35.939688|S|18|5.76|0|18
C|BRCC|20240715|15:51:22.449328|S|100|5.77|0|100
C|BRCC|20240715|15:51:42.447938|S|74|5.77|0|74
C|BRCC|20240715|15:52:18.101619|S|100|5.75|0|100
C|BRCC|20240715|15:54:03.151411|S|45|5.76|0|45
C|BRCC|20240715|15:54:05.374992|S|100|5.76|0|100
C|BRCC|20240715|15:54:10.409659|S|28|5.77|0|28
C|BRCC|20240715|15:54:17.871302|S|27|5.77|0|27
C|BRCC|20240715|15:54:45.107369|S|19|5.77|0|19
C|BRCC|20240715|15:56:46.558555|S|6|5.765|0|6
C|BRCC|20240715|15:57:11.470388|S|189|5.76|0|189
C|BRCC|20240715|15:57:11.470388|S|21|5.765|0|21
C|BRCC|20240715|15:57:11.471891|S|99|5.76|0|99
C|BRCC|20240715|15:57:11.471891|S|198|5.755|0|198
C|BRCC|20240715|15:58:06.414529|S|3|5.745|0|3
C|BRCC|20240715|15:58:15.520876|S|37|5.76|0|37
C|BRCC|20240715|15:58:17.461042|S|8|5.76|0|8
C|BRCC|20240715|15:58:17.937934|S|100|5.76|0|100
C|BRCC|20240715|15:58:30.565219|S|21|5.75|0|21
C|BRCC|20240715|15:58:41.995479|S|5|5.76|0|5
C|BRCC|20240715|15:59:32.025587|S|55|5.77|0|55
C|BRCC|20240715|15:59:40.381239|S|100|5.77|0|100
C|BRCC|20240715|15:59:40.381781|S|100|5.775|0|100
C|BRCC|20240715|15:59:49.957739|S|59|5.77|0|59
C|BRCC|20240715|15:59:49.957740|S|41|5.77|0|41
C|BRCC|20240715|15:59:50.035772|S|68|5.78|0|68
C|BRCC|20240715|15:59:50.035772|S|16|5.78|0|16
C|BRDG|20240715|11:28:23.087131|S|700|8.06|0|700
C|BRDG|20240715|11:28:23.087644|S|200|8.06|0|200
C|BRFS|20240715|09:35:53.707626|S|831|4.14|0|831
C|BRFS|20240715|09:35:53.707652|S|72|4.14|0|72
C|BRFS|20240715|09:35:53.707664|S|97|4.14|0|97
C|BRFS|20240715|09:47:32.867454|S|101|4.13|0|101
C|BRFS|20240715|09:55:22.962912|S|400|4.14|0|400
C|BRFS|20240715|09:55:22.962923|S|600|4.14|0|600
C|BRFS|20240715|13:15:37.283085|S|800|4.19|0|800
C|BRFS|20240715|13:24:15.893435|S|28|4.18|0|28
C|BRFS|20240715|13:40:10.441592|S|900|4.17|0|900
C|BRFS|20240715|13:45:04.652233|S|28|4.16|0|28
C|BRFS|20240715|13:53:01.529641|S|92|4.16|0|92
C|BRFS|20240715|14:33:32.422837|S|4|4.17|0|4
C|BRFS|20240715|15:33:07.391470|S|900|4.17|0|900
C|BRFS|20240715|15:46:39.753231|S|1000|4.17|0|1000
C|BRFS|20240715|15:51:05.341887|S|88|4.16|0|88
C|BRFS|20240715|15:51:05.341887|S|12|4.16|0|12
C|BRFS|20240715|15:59:55.184964|S|6|4.17|0|6
C|BRK B|20240715|09:44:55.152396|S|42|427.48|0|42
C|BRK B|20240715|09:46:00.795572|S|17|427.29|0|17
C|BRK B|20240715|09:53:56.958318|S|10|426.95|0|10
C|BRK B|20240715|09:54:05.232810|S|1|427.04|0|1
C|BRK B|20240715|09:59:29.461502|S|4|427.13|0|4
C|BRK B|20240715|10:32:56.852269|S|50|428.71|0|50
C|BRK B|20240715|10:33:19.320513|S|15|428.61|0|15
C|BRK B|20240715|10:45:19.810358|S|24|429.25|0|24
C|BRK B|20240715|10:55:48.441389|S|50|429.74|0|50
C|BRK B|20240715|10:55:48.441389|S|50|429.7|0|50
C|BRK B|20240715|10:55:48.441413|S|50|429.66|0|50
C|BRK B|20240715|10:59:08.973465|S|24|429.78|0|24
C|BRK B|20240715|10:59:08.977732|S|24|429.78|0|24
C|BRK B|20240715|11:09:29.760865|S|9|430.75|0|9
C|BRK B|20240715|11:10:03.324831|S|25|430.71|0|25
C|BRK B|20240715|11:21:22.280074|S|50|430.65|0|50
C|BRK B|20240715|11:22:00.093719|S|100|430.7|0|100
C|BRK B|20240715|11:22:11.405378|S|100|430.7|0|100
C|BRK B|20240715|11:22:25.757172|S|100|430.7|0|100
C|BRK B|20240715|11:22:36.389117|S|100|430.65|0|100
C|BRK B|20240715|11:30:07.449697|S|8|431.17|0|8
C|BRK B|20240715|11:30:07.449697|S|25|431.14|0|25
C|BRK B|20240715|11:30:07.449697|S|2|431.14|0|2
C|BRK B|20240715|11:30:20.566421|S|54|431.19|0|54
C|BRK B|20240715|11:38:01.034684|S|1|432.24|0|1
C|BRK B|20240715|11:38:01.034767|S|4|432.24|0|4
C|BRK B|20240715|11:41:20.911011|S|24|432.61|0|24
C|BRK B|20240715|11:45:30.366038|S|75|433.26|0|75
C|BRK B|20240715|11:46:00.039827|S|50|433.04|0|50
C|BRK B|20240715|11:46:00.039827|S|50|433.05|0|50
C|BRK B|20240715|11:52:34.035813|S|50|432.24|0|50
C|BRK B|20240715|11:54:47.031407|S|51|431.8|0|51
C|BRK B|20240715|11:55:11.826813|S|100|431.86|0|100
C|BRK B|20240715|11:56:27.154176|S|50|432.15|0|50
C|BRK B|20240715|11:56:27.154176|S|50|432.14|0|50
C|BRK B|20240715|11:57:14.202653|S|75|432.01|0|75
C|BRK B|20240715|11:57:26.545350|S|75|431.86|0|75
C|BRK B|20240715|12:05:47.275534|S|10|431.91|0|10
C|BRK B|20240715|12:06:23.509792|S|24|431.73|0|24
C|BRK B|20240715|12:10:03.161787|S|50|431.93|0|50
C|BRK B|20240715|12:25:38.843156|S|50|431.91|0|50
C|BRK B|20240715|12:25:38.843156|S|50|431.92|0|50
C|BRK B|20240715|12:59:57.010825|S|24|431.61|0|24
C|BRK B|20240715|13:27:53.875371|S|26|432.4|0|26
C|BRK B|20240715|13:27:53.875371|S|24|432.39|0|24
C|BRK B|20240715|13:41:00.551354|S|24|432.35|0|24
C|BRK B|20240715|14:01:58.393528|S|5|432.46|0|5
C|BRK B|20240715|14:04:42.572144|S|55|432.84|0|55
C|BRK B|20240715|14:19:39.533337|S|24|433.02|0|24
C|BRK B|20240715|14:20:09.482461|S|24|433.04|0|24
C|BRK B|20240715|14:22:25.895788|S|24|432.81|0|24
C|BRK B|20240715|14:31:28.766927|S|24|432.9|0|24
C|BRK B|20240715|14:31:28.767076|S|24|432.94|0|24
C|BRK B|20240715|14:45:13.205505|S|4|433.04|0|4
C|BRK B|20240715|15:10:13.407916|S|9|433.4|0|9
C|BRK B|20240715|15:13:46.035416|S|14|433.61|0|14
C|BRK B|20240715|15:20:01.106735|S|24|433.71|0|24
C|BRK B|20240715|15:30:24.374580|S|24|433.77|0|24
C|BRK B|20240715|15:32:06.798466|S|24|433.86|0|24
C|BRK B|20240715|15:32:34.701671|S|4|433.8|0|4
C|BRK B|20240715|15:41:00.429001|S|25|433.71|0|25
C|BRK B|20240715|15:45:09.561244|S|14|433.18|0|14
C|BRK B|20240715|15:49:22.914020|E|100|433.03|0|100
C|BRK B|20240715|15:49:45.676480|S|1|432.96|0|1
C|BRK B|20240715|15:50:40.001737|S|6|433|0|6
C|BRK B|20240715|15:51:05.890208|S|1|433.17|0|1
C|BRK B|20240715|15:56:51.046411|S|1|434.28|0|1
C|BRK B|20240715|15:57:03.555917|S|48|434.11|0|48
C|BRK B|20240715|15:57:03.555917|S|30|434.12|0|30
C|BRK B|20240715|15:57:09.556425|S|50|433.96|0|50
C|BRK B|20240715|15:57:09.556425|S|75|433.95|0|75
C|BRK B|20240715|15:57:09.556425|S|50|433.95|0|50
C|BRK B|20240715|15:57:09.556426|S|30|433.94|0|30
C|BRK B|20240715|15:57:54.277811|S|1|433.93|0|1
C|BRK B|20240715|15:58:43.073718|S|1|434.01|0|1
C|BRK B|20240715|15:58:49.103450|S|4|433.94|0|4
C|BRK B|20240715|15:58:59.249638|S|20|433.92|0|20
C|BRK B|20240715|15:59:07.564895|S|50|433.93|0|50
C|BRK B|20240715|15:59:07.564902|S|50|433.93|0|50
C|BRK B|20240715|15:59:48.568541|S|50|434.29|0|50
C|BRK B|20240715|15:59:48.568541|S|50|434.28|0|50
C|BRK B|20240715|15:59:48.568541|S|75|434.3|0|75
C|BRK B|20240715|15:59:48.568542|S|75|434.28|0|75
C|BRK B|20240715|15:59:56.504578|S|75|434.65|0|75
C|BRK B|20240715|15:59:56.504578|S|25|434.66|0|25
C|BRK B|20240715|15:59:57.229683|S|75|434.63|0|75
C|BRK B|20240715|15:59:57.229684|S|25|434.64|0|25
C|BRK B|20240715|15:59:57.566011|S|50|434.49|0|50
C|BRK B|20240715|15:59:57.566012|S|50|434.48|0|50
C|BRK B|20240715|15:59:57.566012|S|50|434.47|0|50
C|BRK B|20240715|15:59:57.566012|S|75|434.45|0|75
C|BRK B|20240715|15:59:57.566013|S|50|434.44|0|50
C|BRK B|20240715|15:59:57.566013|S|75|434.44|0|75
C|BRK B|20240715|15:59:57.767869|S|75|434.45|0|75
C|BRK B|20240715|15:59:57.767870|S|25|434.49|0|25
C|BRKR|20240715|10:03:04.576778|S|1|64.98|0|1
C|BRKR|20240715|10:04:11.245472|S|1|65|0|1
C|BRKR|20240715|11:28:20.554201|S|24|64.09|0|24
C|BRKR|20240715|11:29:35.396192|S|45|64.11|0|45
C|BRKR|20240715|11:43:50.096875|S|48|64.03|0|48
C|BRKR|20240715|11:46:01.995716|S|48|63.97|0|48
C|BRKR|20240715|11:49:24.445166|S|100|64.19|0|100
C|BRKR|20240715|12:07:36.119199|S|19|64.1|0|19
C|BRKR|20240715|12:07:45.587534|S|47|64.08|0|47
C|BRKR|20240715|12:07:45.635057|S|28|64.09|0|28
C|BRKR|20240715|12:07:46.338536|S|9|64.09|0|9
C|BRKR|20240715|12:08:04.481229|S|9|64.1|0|9
C|BRKR|20240715|12:08:04.533884|S|19|64.1|0|19
C|BRKR|20240715|12:09:17.234292|S|9|64.11|0|9
C|BRKR|20240715|12:09:17.389783|S|9|64.12|0|9
C|BRKR|20240715|12:41:46.679710|S|1|63.66|0|1
C|BRKR|20240715|12:41:46.679710|S|1|63.66|0|1
C|BRKR|20240715|14:40:03.085432|S|21|63.51|0|21
C|BRKR|20240715|15:01:32.923746|S|5|63.47|0|5
C|BRKR|20240715|15:10:03.058978|S|35|63.52|0|35
C|BRKR|20240715|15:14:11.999190|S|1|63.48|0|1
C|BRKR|20240715|15:38:09.171875|S|10|63.56|0|10
C|BRKR|20240715|15:59:36.438956|S|48|63.37|0|48
C|BRO|20240715|09:56:02.376761|S|1|93.82|0|1
C|BRO|20240715|12:22:43.384548|S|2|93.93|0|2
C|BRO|20240715|12:23:56.038185|S|75|93.95|0|75
C|BRO|20240715|12:41:47.728985|S|10|93.685|0|10
C|BRO|20240715|13:17:11.233604|S|5|93.69|0|5
C|BRO|20240715|15:59:14.004729|S|88|93.2|0|88
C|BRO|20240715|15:59:14.516384|S|100|93.2|0|100
C|BRO|20240715|15:59:14.871671|S|100|93.2|0|100
C|BRO|20240715|15:59:18.116708|S|20|93.19|0|20
C|BRO|20240715|15:59:18.119382|S|6|93.19|0|6
C|BRO|20240715|15:59:18.119413|S|36|93.19|0|36
C|BRO|20240715|15:59:18.119740|S|5|93.19|0|5
C|BRO|20240715|15:59:18.119747|S|33|93.19|0|33
C|BRO|20240715|15:59:30.039603|S|100|93.18|0|100
C|BRO|20240715|15:59:30.055808|S|100|93.18|0|100
C|BRO|20240715|15:59:30.191408|S|100|93.18|0|100
C|BRO|20240715|15:59:30.446304|S|100|93.18|0|100
C|BRO|20240715|15:59:34.250308|S|9|93.17|0|9
C|BRO|20240715|15:59:37.885229|S|100|93.15|0|100
C|BRO|20240715|15:59:38.031133|S|100|93.16|0|100
C|BRO|20240715|15:59:40.948784|S|100|93.17|0|100
C|BRO|20240715|15:59:47.531108|S|59|93.15|0|59
C|BRO|20240715|15:59:47.580567|S|41|93.15|0|41
C|BRO|20240715|15:59:47.736602|S|100|93.15|0|100
C|BRO|20240715|15:59:47.781140|S|100|93.15|0|100
C|BRO|20240715|15:59:47.964930|S|22|93.15|0|22
C|BRO|20240715|15:59:48.305126|S|14|93.13|0|14
C|BRO|20240715|15:59:48.305141|S|16|93.13|0|16
C|BRO|20240715|15:59:48.305146|S|7|93.13|0|7
C|BRO|20240715|15:59:48.305163|S|3|93.13|0|3
C|BRO|20240715|15:59:48.305288|S|60|93.13|0|60
C|BRO|20240715|15:59:48.660858|S|8|93.14|0|8
C|BRO|20240715|15:59:49.016050|S|33|93.14|0|33
C|BROS|20240715|09:55:40.972162|S|5|40.91|0|5
C|BROS|20240715|09:55:40.972965|S|5|40.91|0|5
C|BROS|20240715|09:55:40.973105|S|5|40.91|0|5
C|BROS|20240715|09:57:37.021872|S|5|40.98|0|5
C|BROS|20240715|10:02:37.891881|S|5|41.27|0|5
C|BROS|20240715|11:20:01.632973|S|100|41.52|0|100
C|BROS|20240715|11:20:01.633292|S|160|41.52|0|160
C|BROS|20240715|11:20:38.648434|S|6|41.52|0|6
C|BROS|20240715|11:59:07.989483|S|100|42.14|0|100
C|BROS|20240715|12:37:49.255495|S|156|41.95|0|156
C|BROS|20240715|12:37:49.255567|S|100|41.95|0|100
C|BROS|20240715|12:41:00.690302|S|1|41.97|0|1
C|BROS|20240715|12:49:44.931382|S|107|42.08|0|107
C|BROS|20240715|13:05:48.221494|S|249|41.82|0|249
C|BROS|20240715|14:22:45.111203|S|13|41.9|0|13
C|BROS|20240715|15:37:47.492365|S|4|42.39|0|4
C|BROS|20240715|15:45:12.317365|S|21|42.33|0|21
C|BROS|20240715|15:45:12.317415|S|79|42.33|0|79
C|BROS|20240715|15:48:04.265144|S|1|42.23|0|1
C|BROS|20240715|15:49:57.705634|S|2|42.29|0|2
C|BROS|20240715|15:52:08.869675|S|1|42.23|0|1
C|BROS|20240715|15:55:08.905573|S|47|42.14|0|47
C|BROS|20240715|15:56:58.686055|S|24|42.2|0|24
C|BROS|20240715|15:57:20.519720|S|26|42.24|0|26
C|BROS|20240715|15:57:20.727541|S|14|42.24|0|14
C|BROS|20240715|15:57:22.400905|S|100|42.23|0|100
C|BROS|20240715|15:59:49.819209|S|1|42.3|0|1
C|BROS|20240715|15:59:49.876129|S|99|42.3|0|99
C|BRRR|20240715|09:45:50.937410|S|200|17.81|0|200
C|BRRR|20240715|09:46:52.483528|S|200|17.81|0|200
C|BRRR|20240715|10:03:04.335308|S|300|17.85|0|300
C|BRRR|20240715|10:03:06.856781|S|200|17.85|0|200
C|BRRR|20240715|10:52:34.727450|S|200|17.89|0|200
C|BRRR|20240715|10:56:40.118585|S|100|17.9|0|100
C|BRRR|20240715|12:22:10.264450|S|300|17.92|0|300
C|BRRR|20240715|12:22:10.264450|S|300|17.92|0|300
C|BRRR|20240715|12:23:21.576899|S|300|17.92|0|300
C|BRRR|20240715|12:36:05.038022|S|299|17.95|0|299
C|BRRR|20240715|12:36:34.690295|S|200|17.97|0|200
C|BRRR|20240715|12:36:34.726620|S|100|17.97|0|100
C|BRRR|20240715|12:42:03.176114|S|100|18.01|0|100
C|BRRR|20240715|12:59:53.131540|S|100|18|0|100
C|BRRR|20240715|13:52:22.464807|S|300|17.98|0|300
C|BRRR|20240715|13:52:35.012147|S|300|17.97|0|300
C|BRRR|20240715|13:52:59.870280|S|300|17.98|0|300
C|BRRR|20240715|13:53:12.033721|S|200|17.98|0|200
C|BRRR|20240715|13:54:00.274081|S|300|17.98|0|300
C|BRRR|20240715|13:55:58.760621|S|27|17.95|0|27
C|BRRR|20240715|13:57:17.448422|S|100|17.92|0|100
C|BRRR|20240715|13:57:17.461044|S|200|17.92|0|200
C|BRRR|20240715|14:05:02.878159|S|300|17.95|0|300
C|BRRR|20240715|14:06:21.145383|S|300|17.95|0|300
C|BRRR|20240715|14:06:21.488519|S|200|17.95|0|200
C|BRRR|20240715|14:06:21.504318|S|100|17.95|0|100
C|BRRR|20240715|14:15:07.799187|S|300|17.97|0|300
C|BRRR|20240715|14:16:09.460798|S|100|17.97|0|100
C|BRRR|20240715|14:16:09.460835|S|100|17.97|0|100
C|BRRR|20240715|14:17:49.707639|S|200|17.95|0|200
C|BRRR|20240715|14:20:59.930321|S|100|17.99|0|100
C|BRRR|20240715|14:33:10.177187|S|100|18.04|0|100
C|BRRR|20240715|14:58:09.202901|S|300|18.02|0|300
C|BRRR|20240715|15:02:01.193761|S|300|18.03|0|300
C|BRRR|20240715|15:02:01.193953|S|700|18.03|0|700
C|BRRR|20240715|15:03:50.019556|S|300|17.99|0|300
C|BRRR|20240715|15:06:03.559480|S|100|18|0|100
C|BRRR|20240715|15:08:09.815723|S|300|18.02|0|300
C|BRRR|20240715|15:09:17.908953|S|200|18.04|0|200
C|BRRR|20240715|15:09:30.545380|S|200|18.04|0|200
C|BRRR|20240715|15:11:40.619304|S|200|18.04|0|200
C|BRRR|20240715|15:11:40.619304|S|300|18.04|0|300
C|BRRR|20240715|15:17:57.463594|S|100|18.04|0|100
C|BRRR|20240715|15:19:14.084023|S|200|18.03|0|200
C|BRRR|20240715|15:20:04.381028|S|200|18.04|0|200
C|BRRR|20240715|15:21:10.509979|S|1000|18.09|0|1000
C|BRRR|20240715|15:21:12.254258|S|200|18.09|0|200
C|BRRR|20240715|15:21:12.254259|S|300|18.09|0|300
C|BRRR|20240715|15:21:12.425798|S|300|18.09|0|300
C|BRRR|20240715|15:21:12.507319|S|100|18.09|0|100
C|BRRR|20240715|15:21:12.507319|S|200|18.09|0|200
C|BRRR|20240715|15:21:12.576974|S|200|18.09|0|200
C|BRRR|20240715|15:21:12.576974|S|200|18.09|0|200
C|BRRR|20240715|15:21:12.580167|S|100|18.09|0|100
C|BRRR|20240715|15:21:12.642884|S|300|18.09|0|300
C|BRRR|20240715|15:21:12.707529|S|300|18.09|0|300
C|BRRR|20240715|15:21:12.761709|S|300|18.09|0|300
C|BRRR|20240715|15:21:12.823496|S|300|18.09|0|300
C|BRRR|20240715|15:21:13.116970|S|300|18.09|0|300
C|BRRR|20240715|15:21:13.261244|S|300|18.09|0|300
C|BRRR|20240715|15:21:13.485861|S|300|18.09|0|300
C|BRRR|20240715|15:21:13.579109|S|300|18.09|0|300
C|BRRR|20240715|15:21:31.819638|S|1|18.09|0|1
C|BRRR|20240715|15:21:32.923525|S|300|18.08|0|300
C|BRRR|20240715|15:21:32.990629|S|200|18.08|0|200
C|BRRR|20240715|15:21:34.314744|S|300|18.09|0|300
C|BRRR|20240715|15:21:46.315524|S|200|18.08|0|200
C|BRRR|20240715|15:21:46.336941|S|100|18.08|0|100
C|BRRR|20240715|15:21:46.390945|S|100|18.08|0|100
C|BRRR|20240715|15:21:46.519927|S|100|18.08|0|100
C|BRRR|20240715|15:21:46.541130|S|100|18.08|0|100
C|BRRR|20240715|15:21:46.595737|S|100|18.08|0|100
C|BRRR|20240715|15:21:46.658914|S|100|18.08|0|100
C|BRRR|20240715|15:21:53.938736|S|100|18.09|0|100
C|BRRR|20240715|15:21:53.959096|S|100|18.09|0|100
C|BRRR|20240715|15:21:57.345703|S|300|18.1|0|300
C|BRRR|20240715|15:21:57.425960|S|300|18.1|0|300
C|BRRR|20240715|15:21:58.284572|S|200|18.1|0|200
C|BRRR|20240715|15:21:58.284572|S|300|18.1|0|300
C|BRRR|20240715|15:21:59.097182|S|300|18.1|0|300
C|BRRR|20240715|15:22:00.060215|S|300|18.1|0|300
C|BRRR|20240715|15:22:00.828255|S|300|18.1|0|300
C|BRRR|20240715|15:22:20.932319|S|100|18.1|0|100
C|BRRR|20240715|15:22:28.087658|S|200|18.1|0|200
C|BRRR|20240715|15:22:40.075028|S|200|18.09|0|200
C|BRRR|20240715|15:22:57.601905|S|100|18.1|0|100
C|BRRR|20240715|15:23:59.683603|S|200|18.11|0|200
C|BRRR|20240715|15:24:29.322703|S|200|18.11|0|200
C|BRRR|20240715|15:24:29.343157|S|200|18.11|0|200
C|BRRR|20240715|15:26:00.017598|S|200|18.11|0|200
C|BRRR|20240715|15:26:00.038271|S|200|18.11|0|200
C|BRRR|20240715|15:26:00.166248|S|200|18.11|0|200
C|BRRR|20240715|15:26:24.211343|S|300|18.1|0|300
C|BRRR|20240715|15:26:34.710311|S|200|18.12|0|200
C|BRRR|20240715|15:26:34.731170|S|100|18.12|0|100
C|BRRR|20240715|15:26:37.492112|S|300|18.12|0|300
C|BRRR|20240715|15:27:46.292283|S|300|18.07|0|300
C|BRRR|20240715|15:27:46.453929|S|200|18.05|0|200
C|BRRR|20240715|15:27:46.474610|S|200|18.05|0|200
C|BRRR|20240715|15:27:46.477931|S|200|18.05|0|200
C|BRRR|20240715|15:27:46.489301|S|200|18.05|0|200
C|BRRR|20240715|15:27:46.733219|S|100|18.04|0|100
C|BRRR|20240715|15:27:47.661407|S|300|18.04|0|300
C|BRRR|20240715|15:27:47.661490|S|200|18.04|0|200
C|BRRR|20240715|15:27:47.661578|S|200|18.04|0|200
C|BRRR|20240715|15:27:47.999508|S|5|18.04|0|5
C|BRRR|20240715|15:28:05.239123|S|200|18.03|0|200
C|BRRR|20240715|15:30:29.992760|S|100|17.99|0|100
C|BRRR|20240715|15:35:05.536249|S|100|18.05|0|100
C|BRRR|20240715|15:40:31.795983|S|200|18.06|0|200
C|BRRR|20240715|15:45:06.276848|S|200|18.08|0|200
C|BRRR|20240715|15:45:09.987095|S|300|18.08|0|300
C|BRRR|20240715|15:45:09.987095|S|200|18.08|0|200
C|BRRR|20240715|15:45:17.416766|S|300|18.09|0|300
C|BRRR|20240715|15:45:17.508421|S|300|18.09|0|300
C|BRRR|20240715|15:45:17.635494|S|100|18.09|0|100
C|BRRR|20240715|15:45:17.663848|S|100|18.09|0|100
C|BRRR|20240715|15:45:17.668254|S|100|18.09|0|100
C|BRRR|20240715|15:45:42.006218|S|300|18.07|0|300
C|BRRR|20240715|15:45:42.006218|S|200|18.07|0|200
C|BRRR|20240715|15:46:04.837328|S|300|18.06|0|300
C|BRRR|20240715|15:46:20.026985|S|200|18.07|0|200
C|BRRR|20240715|15:46:23.010632|S|300|18.06|0|300
C|BRRR|20240715|15:46:23.120791|S|100|18.06|0|100
C|BRRR|20240715|15:46:25.553915|S|300|18.06|0|300
C|BRRR|20240715|15:47:08.925264|S|200|18.06|0|200
C|BRRR|20240715|15:47:08.925651|S|300|18.06|0|300
C|BRRR|20240715|15:47:09.004623|S|200|18.04|0|200
C|BRRR|20240715|15:47:09.010071|S|200|18.04|0|200
C|BRRR|20240715|15:47:47.036871|S|100|18.03|0|100
C|BRRR|20240715|15:48:19.096557|S|200|18.02|0|200
C|BRRR|20240715|15:51:34.185157|S|300|17.96|0|300
C|BRRR|20240715|15:51:54.628807|S|300|17.96|0|300
C|BRRR|20240715|15:53:40.323738|S|200|17.97|0|200
C|BRRR|20240715|15:53:55.628859|S|100|17.97|0|100
C|BRRR|20240715|15:55:18.902290|S|200|17.99|0|200
C|BRRR|20240715|15:57:01.109086|S|100|17.97|0|100
C|BRRR|20240715|15:57:57.591970|S|300|17.96|0|300
C|BRRR|20240715|15:58:40.074762|S|100|17.96|0|100
C|BRRR|20240715|15:58:48.714023|S|200|17.97|0|200
C|BRRR|20240715|15:58:48.714658|S|100|17.97|0|100
C|BRRR|20240715|15:58:48.714658|S|100|17.97|0|100
C|BRRR|20240715|15:58:50.010994|S|200|17.97|0|200
C|BRRR|20240715|15:58:50.032511|S|100|17.97|0|100
C|BRRR|20240715|15:58:51.653746|S|200|17.97|0|200
C|BRRR|20240715|15:58:51.704316|S|100|17.97|0|100
C|BRRR|20240715|15:58:52.204563|S|100|17.98|0|100
C|BRRR|20240715|15:59:11.732220|S|200|17.97|0|200
C|BRRR|20240715|15:59:17.563581|S|300|17.99|0|300
C|BRRR|20240715|15:59:19.271397|S|300|17.99|0|300
C|BRRR|20240715|15:59:19.272354|S|300|17.99|0|300
C|BRRR|20240715|15:59:28.601733|S|1000|18.01|0|1000
C|BRRR|20240715|15:59:28.769240|S|1000|18.01|0|1000
C|BRRR|20240715|15:59:29.052369|S|1000|18.01|0|1000
C|BRSP|20240715|09:31:43.802671|S|1|6.36|0|1
C|BRSP|20240715|12:46:34.066043|S|125|6.43|0|125
C|BRSP|20240715|12:46:34.066698|S|125|6.43|0|125
C|BRSP|20240715|12:52:23.002087|S|100|6.44|0|100
C|BRSP|20240715|15:13:55.725313|S|100|6.44|0|100
C|BRSP|20240715|15:59:08.331280|S|100|6.46|0|100
C|BRT|20240715|09:48:19.819071|S|3|17.71|0|3
C|BRT|20240715|09:49:19.226502|S|5|17.71|0|5
C|BRT|20240715|09:50:09.257003|S|2|17.78|0|2
C|BRX|20240715|09:42:02.016241|S|1|23.76|0|1
C|BRX|20240715|09:45:51.169167|S|1|23.83|0|1
C|BRX|20240715|09:45:51.169167|S|2|23.83|0|2
C|BRX|20240715|09:48:03.267401|S|2|23.81|0|2
C|BRX|20240715|09:48:12.749003|S|1|23.8|0|1
C|BRX|20240715|09:48:42.115994|S|4|23.77|0|4
C|BRX|20240715|09:53:36.789298|S|115|23.7|0|115
C|BRX|20240715|09:58:35.115520|S|1|23.79|0|1
C|BRX|20240715|09:58:35.115520|S|100|23.79|0|100
C|BRX|20240715|09:58:35.115520|S|1|23.79|0|1
C|BRX|20240715|09:59:23.318202|S|1|23.8|0|1
C|BRX|20240715|10:00:53.271926|S|5|23.83|0|5
C|BRX|20240715|10:04:40.851880|S|5|23.83|0|5
C|BRX|20240715|10:17:30.821253|S|1|23.8|0|1
C|BRX|20240715|10:23:26.512863|S|2|23.81|0|2
C|BRX|20240715|10:26:10.583217|S|5|23.82|0|5
C|BRX|20240715|10:31:23.121272|S|100|23.82|0|100
C|BRX|20240715|10:31:23.121273|S|2|23.82|0|2
C|BRX|20240715|10:31:23.121273|S|2|23.82|0|2
C|BRX|20240715|10:31:23.121273|S|1|23.82|0|1
C|BRX|20240715|10:31:24.399585|S|8|23.81|0|8
C|BRX|20240715|10:31:27.039373|S|2|23.8|0|2
C|BRX|20240715|10:37:00.693991|S|1|23.8|0|1
C|BRX|20240715|10:40:34.131960|S|9|23.79|0|9
C|BRX|20240715|10:43:46.384595|S|100|23.77|0|100
C|BRX|20240715|10:48:12.762833|S|3|23.8|0|3
C|BRX|20240715|10:48:43.859544|S|2|23.79|0|2
C|BRX|20240715|10:51:53.835260|S|1|23.75|0|1
C|BRX|20240715|12:42:58.377859|S|100|23.85|0|100
C|BRX|20240715|12:51:42.375671|S|20|23.85|0|20
C|BRX|20240715|12:52:45.330386|S|91|23.84|0|91
C|BRX|20240715|13:07:42.605529|S|100|23.88|0|100
C|BRX|20240715|13:10:32.834725|S|15|23.89|0|15
C|BRX|20240715|13:14:21.264623|S|76|23.89|0|76
C|BRX|20240715|13:33:34.640799|S|100|23.86|0|100
C|BRX|20240715|14:23:06.521325|S|100|23.94|0|100
C|BRX|20240715|14:49:50.823589|S|85|23.9|0|85
C|BRX|20240715|15:19:00.674308|S|100|23.92|0|100
C|BRX|20240715|15:31:56.939071|S|100|23.91|0|100
C|BRX|20240715|15:31:56.949728|S|100|23.91|0|100
C|BRX|20240715|15:32:46.594839|S|68|23.88|0|68
C|BRX|20240715|15:34:44.127669|S|100|23.89|0|100
C|BRX|20240715|15:34:45.716962|S|100|23.89|0|100
C|BRX|20240715|15:34:49.432192|S|100|23.89|0|100
C|BRX|20240715|15:34:57.813641|S|100|23.89|0|100
C|BRX|20240715|15:36:48.983475|S|41|23.89|0|41
C|BRX|20240715|15:36:48.990163|S|100|23.89|0|100
C|BRX|20240715|15:37:15.047211|S|100|23.88|0|100
C|BRX|20240715|15:37:15.063036|S|100|23.88|0|100
C|BRX|20240715|15:37:15.715613|S|100|23.88|0|100
C|BRX|20240715|15:37:20.531806|S|31|23.9|0|31
C|BRX|20240715|15:42:38.955175|S|100|23.86|0|100
C|BRX|20240715|15:46:41.008414|S|100|23.85|0|100
C|BRX|20240715|15:46:41.442681|S|100|23.85|0|100
C|BRX|20240715|15:47:09.849209|S|47|23.845|0|47
C|BRX|20240715|15:48:20.922670|S|100|23.85|0|100
C|BRX|20240715|15:51:06.009813|S|100|23.83|0|100
C|BRX|20240715|15:51:18.395476|S|100|23.83|0|100
C|BRX|20240715|15:52:37.907542|S|100|23.82|0|100
C|BRX|20240715|15:53:33.436330|S|100|23.82|0|100
C|BRX|20240715|15:53:39.491255|S|100|23.82|0|100
C|BRX|20240715|15:53:39.494323|S|100|23.82|0|100
C|BRX|20240715|15:53:42.230448|S|100|23.82|0|100
C|BRX|20240715|15:53:45.106804|S|100|23.82|0|100
C|BRX|20240715|15:54:03.849306|S|48|23.82|0|48
C|BRX|20240715|15:54:07.551802|S|100|23.82|0|100
C|BRX|20240715|15:54:18.642422|S|100|23.84|0|100
C|BRX|20240715|15:54:34.444939|S|100|23.84|0|100
C|BRX|20240715|15:54:38.148652|S|100|23.84|0|100
C|BRX|20240715|15:54:54.486557|S|60|23.84|0|60
C|BRX|20240715|15:56:06.142315|S|100|23.86|0|100
C|BRX|20240715|15:56:08.755487|S|200|23.85|0|200
C|BRX|20240715|15:58:44.038377|S|99|23.87|0|99
C|BRX|20240715|15:58:44.038377|S|1|23.87|0|1
C|BRX|20240715|15:58:50.618028|S|1|23.87|0|1
C|BRX|20240715|15:58:50.618028|S|99|23.87|0|99
C|BRX|20240715|15:58:54.179768|S|100|23.87|0|100
C|BRX|20240715|15:59:04.180453|S|100|23.87|0|100
C|BRX|20240715|15:59:41.876618|S|100|23.89|0|100
C|BRX|20240715|15:59:47.737188|S|100|23.9|0|100
C|BRX|20240715|15:59:47.746985|S|100|23.9|0|100
C|BRX|20240715|15:59:48.436177|S|100|23.9|0|100
C|BRY|20240715|15:45:03.255989|S|1|6.815|0|1
C|BRY|20240715|15:45:03.262677|S|1|6.815|0|1
C|BRY|20240715|15:45:03.263452|S|1|6.815|0|1
C|BRY|20240715|15:45:03.264261|S|1|6.815|0|1
C|BRY|20240715|15:45:04.427848|S|1|6.815|0|1
C|BRY|20240715|15:45:11.587949|S|1|6.815|0|1
C|BRY|20240715|15:45:13.465041|S|1|6.815|0|1
C|BRY|20240715|15:45:14.160671|S|1|6.815|0|1
C|BRY|20240715|15:45:14.181029|S|1|6.815|0|1
C|BRY|20240715|15:45:14.192192|S|1|6.815|0|1
C|BRY|20240715|15:45:14.301004|S|1|6.815|0|1
C|BRY|20240715|15:45:14.312259|S|1|6.815|0|1
C|BRY|20240715|15:45:15.756449|S|1|6.815|0|1
C|BRY|20240715|15:45:15.764574|S|1|6.815|0|1
C|BRY|20240715|15:45:15.766564|S|1|6.815|0|1
C|BRY|20240715|15:45:15.767475|S|1|6.815|0|1
C|BRY|20240715|15:45:15.768231|S|1|6.815|0|1
C|BRY|20240715|15:45:15.779514|S|1|6.815|0|1
C|BRY|20240715|15:45:15.986827|S|1|6.815|0|1
C|BRY|20240715|15:45:15.987576|S|1|6.815|0|1
C|BRY|20240715|15:45:16.021175|S|1|6.815|0|1
C|BRY|20240715|15:45:16.031288|S|1|6.815|0|1
C|BRY|20240715|15:53:36.014043|S|13|6.78|0|13
C|BRY|20240715|15:59:08.005693|S|100|6.79|0|100
C|BRY|20240715|15:59:32.536492|S|100|6.79|0|100
C|BRY|20240715|15:59:36.065155|S|100|6.79|0|100
C|BRZE|20240715|09:41:25.469309|S|4|39.58|0|4
C|BRZE|20240715|09:42:50.765868|S|3|39.56|0|3
C|BRZE|20240715|09:43:56.625982|S|1|39.55|0|1
C|BRZE|20240715|09:43:56.625983|S|2|39.53|0|2
C|BRZE|20240715|09:55:06.131638|S|12|40.05|0|12
C|BRZE|20240715|09:55:06.131638|S|49|40.05|0|49
C|BRZE|20240715|09:55:10.030530|S|25|39.99|0|25
C|BRZE|20240715|09:55:23.353438|S|26|39.98|0|26
C|BRZE|20240715|09:55:39.329964|S|30|39.95|0|30
C|BRZE|20240715|09:58:20.960817|S|29|39.94|0|29
C|BRZE|20240715|09:58:34.615128|S|13|40.02|0|13
C|BRZE|20240715|09:59:56.159847|S|100|40.13|0|100
C|BRZE|20240715|10:01:20.032733|S|26|40.13|0|26
C|BRZE|20240715|10:01:20.032733|S|19|40.13|0|19
C|BRZE|20240715|10:03:18.323355|S|15|40.19|0|15
C|BRZE|20240715|10:08:24.546240|S|15|40.11|0|15
C|BRZE|20240715|10:08:24.547854|S|3|40.11|0|3
C|BRZE|20240715|10:09:35.856651|S|23|40.09|0|23
C|BRZE|20240715|12:43:00.622919|S|55|41.05|0|55
C|BRZE|20240715|12:51:39.378512|S|100|41|0|100
C|BRZE|20240715|13:36:03.302992|S|37|40.87|0|37
C|BRZE|20240715|13:36:41.709805|S|45|40.87|0|45
C|BRZE|20240715|13:36:41.709805|S|55|40.87|0|55
C|BRZE|20240715|13:36:41.710061|S|45|40.87|0|45
C|BRZE|20240715|13:55:43.148799|S|100|40.75|0|100
C|BRZE|20240715|13:55:43.148849|S|100|40.74|0|100
C|BRZE|20240715|14:12:25.687404|S|1|40.73|0|1
C|BRZE|20240715|14:12:25.687412|S|21|40.73|0|21
C|BRZE|20240715|14:12:25.687429|S|78|40.73|0|78
C|BRZE|20240715|14:46:10.195397|S|100|40.62|0|100
C|BRZE|20240715|15:12:25.730792|S|100|40.55|0|100
C|BRZE|20240715|15:37:06.810837|S|100|40.61|0|100
C|BRZE|20240715|15:54:40.026719|S|100|40.27|0|100
C|BSAC|20240715|15:58:44.637750|S|65|20.935|0|65
C|BSAC|20240715|15:58:44.637824|S|35|20.935|0|35
C|BSAC|20240715|15:59:13.536300|S|100|20.92|0|100
C|BSCO|20240715|15:38:36.532992|S|400|21.1|0|400
C|BSCO|20240715|15:45:05.219885|S|134|21.1|0|134
C|BSCO|20240715|15:45:05.260710|S|62|21.1|0|62
C|BSCO|20240715|15:46:33.708924|S|168|21.1|0|168
C|BSCO|20240715|15:46:33.821187|S|436|21.1|0|436
C|BSCO|20240715|15:51:47.685508|S|100|21.1|0|100
C|BSCO|20240715|15:51:47.685508|S|104|21.1|0|104
C|BSCO|20240715|15:55:08.512311|S|210|21.1|0|210
C|BSCO|20240715|15:55:08.516067|S|86|21.1|0|86
C|BSCO|20240715|15:58:29.731782|S|60|21.1|0|60
C|BSCO|20240715|15:58:29.731783|S|215|21.1|0|215
C|BSCO|20240715|15:58:29.732556|S|385|21.1|0|385
C|BSCO|20240715|15:58:29.732556|S|531|21.1|0|531
C|BSCO|20240715|15:59:51.494094|S|334|21.1|0|334
C|BSCO|20240715|15:59:51.494893|S|66|21.1|0|66
C|BSCP|20240715|15:25:04.338671|S|100|20.55|0|100
C|BSCQ|20240715|10:15:45.158532|S|100|19.345|0|100
C|BSCQ|20240715|10:15:45.204518|S|100|19.345|0|100
C|BSCQ|20240715|12:50:51.113998|S|100|19.34|0|100
C|BSCQ|20240715|12:50:51.113998|S|100|19.34|0|100
C|BSCQ|20240715|13:13:11.909843|S|10|19.345|0|10
C|BSCQ|20240715|15:16:59.697330|S|60|19.335|0|60
C|BSCS|20240715|13:41:22.853475|S|50|20.175|0|50
C|BSCS|20240715|15:59:30.141290|S|200|20.17|0|200
C|BSCU|20240715|15:25:39.240594|S|17|16.505|0|17
C|BSCU|20240715|15:25:39.240594|S|3|16.505|0|3
C|BSIG|20240715|14:47:37.197717|S|3|24.33|0|3
C|BSIG|20240715|14:47:37.197876|S|697|24.33|0|697
C|BSIG|20240715|15:57:09.580074|S|11|24.32|0|11
C|BSIG|20240715|15:58:14.676377|S|53|24.3|0|53
C|BSTP|20240715|09:31:33.414703|S|55|32.04|0|55
C|BSTP|20240715|12:30:15.023795|S|100|32.02|0|100
C|BSTZ|20240715|09:57:05.941559|S|110|20.76|0|110
C|BSTZ|20240715|09:57:21.353995|S|65|20.76|0|65
C|BSTZ|20240715|09:57:21.354010|S|65|20.76|0|65
C|BSTZ|20240715|09:57:21.354036|S|65|20.76|0|65
C|BSTZ|20240715|09:57:21.354043|S|5|20.76|0|5
C|BSTZ|20240715|09:58:33.045818|S|100|20.76|0|100
C|BSTZ|20240715|09:58:33.046023|S|16|20.76|0|16
C|BSTZ|20240715|09:58:33.046024|S|105|20.76|0|105
C|BSTZ|20240715|09:58:33.046024|S|179|20.76|0|179
C|BSTZ|20240715|09:58:33.208238|S|123|20.76|0|123
C|BSV|20240715|10:36:17.459356|S|100|77.13|0|100
C|BSV|20240715|10:36:17.502200|S|141|77.13|0|141
C|BSV|20240715|10:36:17.511499|E|100|77.13|0|100
C|BSV|20240715|10:36:17.511639|S|59|77.13|0|59
C|BSV|20240715|10:36:17.549130|E|300|77.13|0|300
C|BSV|20240715|10:36:17.622579|S|141|77.13|0|141
C|BSV|20240715|10:36:17.868500|S|16|77.13|0|16
C|BSV|20240715|10:41:00.572392|S|100|77.16|0|100
C|BSV|20240715|11:12:54.270583|S|131|77.16|0|131
C|BSV|20240715|11:16:06.869856|S|43|77.16|0|43
C|BSV|20240715|11:16:06.907799|S|300|77.16|0|300
C|BSV|20240715|11:16:06.960734|S|119|77.15|0|119
C|BSV|20240715|11:16:07.027359|S|105|77.15|0|105
C|BSV|20240715|11:16:07.102460|S|104|77.15|0|104
C|BSV|20240715|11:16:07.102623|S|44|77.15|0|44
C|BSV|20240715|11:17:43.207536|S|90|77.15|0|90
C|BSV|20240715|11:17:43.207637|S|210|77.15|0|210
C|BSV|20240715|11:17:43.373581|S|189|77.15|0|189
C|BSV|20240715|11:17:43.514347|S|91|77.14|0|91
C|BSV|20240715|11:17:43.550845|S|8|77.14|0|8
C|BSV|20240715|11:17:43.551056|S|90|77.14|0|90
C|BSV|20240715|11:17:43.593020|S|17|77.14|0|17
C|BSV|20240715|11:17:43.593310|S|105|77.14|0|105
C|BSV|20240715|11:17:43.593430|S|154|77.14|0|154
C|BSV|20240715|11:17:43.811806|S|162|77.14|0|162
C|BSV|20240715|11:17:43.832617|S|8|77.14|0|8
C|BSV|20240715|11:17:43.858608|S|4|77.14|0|4
C|BSV|20240715|11:17:44.000186|S|200|77.12|0|200
C|BSV|20240715|11:17:44.033296|S|1|77.12|0|1
C|BSV|20240715|15:40:50.519434|S|18|77.14|0|18
C|BSVO|20240715|13:34:23.162422|S|100|21.59|0|100
C|BSVO|20240715|14:05:09.014129|S|100|21.64|0|100
C|BSVO|20240715|14:05:10.814140|S|100|21.64|0|100
C|BSX|20240715|09:43:51.705827|S|18|78.82|0|18
C|BSX|20240715|09:44:02.506072|S|100|78.74|0|100
C|BSX|20240715|10:03:30.349466|S|1|78.58|0|1
C|BSX|20240715|10:07:02.341074|S|13|78.51|0|13
C|BSX|20240715|10:29:32.566433|S|1|78.46|0|1
C|BSX|20240715|11:07:46.348340|S|1|78.36|0|1
C|BSX|20240715|11:08:41.239018|S|100|78.34|0|100
C|BSX|20240715|11:10:41.315873|S|1|78.34|0|1
C|BSX|20240715|11:10:41.316459|S|1|78.34|0|1
C|BSX|20240715|11:10:41.316460|S|1|78.34|0|1
C|BSX|20240715|11:16:45.113117|S|100|78.49|0|100
C|BSX|20240715|11:16:58.807074|S|1|78.49|0|1
C|BSX|20240715|11:17:21.475124|S|2|78.48|0|2
C|BSX|20240715|11:17:22.046651|S|100|78.47|0|100
C|BSX|20240715|11:22:43.241248|S|100|78.25|0|100
C|BSX|20240715|11:46:36.518730|S|18|78.23|0|18
C|BSX|20240715|11:50:43.060304|S|1|78.14|0|1
C|BSX|20240715|12:18:36.124628|S|100|78.125|0|100
C|BSX|20240715|12:20:20.161857|S|100|78.12|0|100
C|BSX|20240715|12:45:10.575734|S|1|78.07|0|1
C|BSX|20240715|12:52:14.759827|S|2|78.09|0|2
C|BSX|20240715|13:06:16.031384|S|1|78.03|0|1
C|BSX|20240715|13:10:00.431275|S|1|78.03|0|1
C|BSX|20240715|13:26:48.016760|S|2|77.97|0|2
C|BSX|20240715|13:28:22.847308|S|4|77.99|0|4
C|BSX|20240715|14:02:48.837218|S|58|77.82|0|58
C|BSX|20240715|14:06:57.493897|S|12|77.87|0|12
C|BSX|20240715|14:43:58.708827|S|1|78.11|0|1
C|BSX|20240715|15:02:46.920709|S|58|78.23|0|58
C|BSX|20240715|15:04:54.749257|S|72|78.23|0|72
C|BSX|20240715|15:04:54.749271|S|28|78.23|0|28
C|BSX|20240715|15:11:30.406869|S|100|78.25|0|100
C|BSX|20240715|15:20:00.130132|S|114|78.08|0|114
C|BSX|20240715|15:20:00.130869|S|5|78.08|0|5
C|BSX|20240715|15:25:26.210570|S|100|78.09|0|100
C|BSX|20240715|15:25:26.222386|S|1|78.09|0|1
C|BSX|20240715|15:25:28.131350|S|3|78.08|0|3
C|BSX|20240715|15:25:28.131429|S|3|78.08|0|3
C|BSX|20240715|15:26:01.920780|S|1|78.02|0|1
C|BSX|20240715|15:34:06.369644|S|2|78.1|0|2
C|BSX|20240715|15:35:00.214941|S|2|78.07|0|2
C|BSX|20240715|15:40:26.700206|S|2|78.04|0|2
C|BSX|20240715|15:44:42.746282|S|90|77.93|0|90
C|BSX|20240715|15:49:39.878134|S|4|77.79|0|4
C|BSX|20240715|15:50:35.415628|S|3|77.79|0|3
C|BSX|20240715|15:52:50.247078|S|5|77.78|0|5
C|BSX|20240715|15:53:04.371060|S|4|77.77|0|4
C|BSX|20240715|15:53:35.071317|S|5|77.84|0|5
C|BSX|20240715|15:53:59.785095|S|47|77.85|0|47
C|BSX|20240715|15:55:10.356711|S|100|77.89|0|100
C|BSX|20240715|15:55:10.920280|S|4|77.89|0|4
C|BSX|20240715|15:55:23.696039|S|1|77.9|0|1
C|BSX|20240715|15:58:07.334577|S|42|77.945|0|42
C|BSX|20240715|15:58:35.468497|S|51|77.97|0|51
C|BSX|20240715|15:59:02.050839|S|100|77.99|0|100
C|BSX|20240715|15:59:13.196161|S|2|78|0|2
C|BSX|20240715|15:59:13.196369|S|22|78|0|22
C|BSX|20240715|15:59:38.395367|S|100|78.02|0|100
C|BSX|20240715|15:59:39.970830|S|100|78.03|0|100
C|BSX|20240715|15:59:43.193944|S|100|78.03|0|100
C|BSX|20240715|15:59:43.435735|S|100|78.025|0|100
C|BSX|20240715|15:59:43.435902|S|100|78.03|0|100
C|BSX|20240715|15:59:46.266737|S|22|78.04|0|22
C|BSX|20240715|15:59:46.266746|S|78|78.04|0|78
C|BSX|20240715|15:59:46.492983|S|100|78.035|0|100
C|BSX|20240715|15:59:55.471554|S|100|78.02|0|100
C|BSX|20240715|15:59:57.078758|S|3|78.04|0|3
C|BSY|20240715|10:27:25.643138|S|1|49.94|0|1
C|BSY|20240715|10:37:57.648327|S|3|49.93|0|3
C|BSY|20240715|10:46:17.001846|S|3|49.87|0|3
C|BSY|20240715|12:03:32.692278|S|1|50.01|0|1
C|BSY|20240715|12:03:32.692278|S|2|50.01|0|2
C|BSY|20240715|12:03:32.692278|S|1|50.01|0|1
C|BSY|20240715|12:28:11.783135|S|75|49.99|0|75
C|BSY|20240715|12:33:50.388734|S|1|49.99|0|1
C|BSY|20240715|12:33:50.388734|S|1|49.99|0|1
C|BSY|20240715|12:33:50.388734|S|1|49.99|0|1
C|BSY|20240715|12:54:22.184477|S|10|49.81|0|10
C|BSY|20240715|13:25:52.246843|S|5|49.78|0|5
C|BSY|20240715|14:56:50.758542|S|1|49.67|0|1
C|BSY|20240715|15:03:44.780226|S|1|49.7|0|1
C|BSY|20240715|15:03:44.780227|S|1|49.7|0|1
C|BSY|20240715|15:09:09.171348|S|100|49.7|0|100
C|BSY|20240715|15:09:09.171348|S|3|49.7|0|3
C|BSY|20240715|15:09:09.171349|S|2|49.7|0|2
C|BSY|20240715|15:19:46.916215|S|6|49.7|0|6
C|BSY|20240715|15:41:59.141174|S|1|49.45|0|1
C|BSY|20240715|15:42:07.788859|S|1|49.47|0|1
C|BSY|20240715|15:44:08.868311|S|99|49.47|0|99
C|BSY|20240715|15:44:09.142363|S|1|49.47|0|1
C|BSY|20240715|15:44:09.142363|S|1|49.47|0|1
C|BSY|20240715|15:45:32.563097|S|200|49.4|0|200
C|BSY|20240715|15:50:10.129419|S|100|49.37|0|100
C|BSY|20240715|15:50:10.129496|S|3|49.37|0|3
C|BSY|20240715|15:50:10.129496|S|7|49.37|0|7
C|BSY|20240715|15:50:10.129496|S|100|49.37|0|100
C|BSY|20240715|15:50:27.019270|S|30|49.35|0|30
C|BSY|20240715|15:50:27.020769|S|70|49.35|0|70
C|BSY|20240715|15:50:27.385839|S|30|49.35|0|30
C|BSY|20240715|15:50:27.385848|S|70|49.35|0|70
C|BSY|20240715|15:51:02.588199|S|3|49.33|0|3
C|BSY|20240715|15:52:00.829777|S|1|49.32|0|1
C|BSY|20240715|15:52:00.829777|S|1|49.32|0|1
C|BSY|20240715|15:52:35.150393|S|8|49.3|0|8
C|BSY|20240715|15:52:35.150454|S|5|49.3|0|5
C|BSY|20240715|15:52:35.150514|S|5|49.3|0|5
C|BSY|20240715|15:52:35.150576|S|5|49.3|0|5
C|BSY|20240715|15:52:35.150640|S|5|49.3|0|5
C|BSY|20240715|15:52:35.150701|S|5|49.3|0|5
C|BSY|20240715|15:52:35.150757|S|5|49.3|0|5
C|BSY|20240715|15:52:35.150813|S|5|49.3|0|5
C|BSY|20240715|15:52:35.150868|S|5|49.3|0|5
C|BSY|20240715|15:52:35.150926|S|5|49.3|0|5
C|BSY|20240715|15:52:35.150984|S|5|49.3|0|5
C|BSY|20240715|15:53:41.121072|S|1|49.31|0|1
C|BSY|20240715|15:53:41.121072|S|1|49.31|0|1
C|BSY|20240715|15:53:41.121072|S|1|49.31|0|1
C|BSY|20240715|15:53:43.426734|S|1|49.33|0|1
C|BSY|20240715|15:53:43.426734|S|1|49.33|0|1
C|BSY|20240715|15:53:43.426734|S|1|49.33|0|1
C|BSY|20240715|15:53:56.013653|S|22|49.35|0|22
C|BSY|20240715|15:54:16.616819|S|12|49.35|0|12
C|BSY|20240715|15:54:16.616831|S|88|49.35|0|88
C|BSY|20240715|15:54:40.142489|S|1|49.41|0|1
C|BSY|20240715|15:55:04.650721|S|1|49.44|0|1
C|BSY|20240715|15:55:34.192638|S|9|49.42|0|9
C|BSY|20240715|15:56:09.735630|S|3|49.4|0|3
C|BSY|20240715|15:57:34.032448|S|98|49.42|0|98
C|BSY|20240715|15:57:34.032478|S|2|49.42|0|2
C|BSY|20240715|15:57:34.032478|S|1|49.42|0|1
C|BSY|20240715|15:57:34.032478|S|1|49.42|0|1
C|BSY|20240715|15:57:34.032479|S|1|49.42|0|1
C|BSY|20240715|15:57:34.032479|S|1|49.42|0|1
C|BSY|20240715|15:57:34.032479|S|2|49.42|0|2
C|BSY|20240715|15:57:34.032479|S|1|49.42|0|1
C|BSY|20240715|15:57:43.318623|S|38|49.42|0|38
C|BSY|20240715|15:57:56.921962|S|100|49.42|0|100
C|BSY|20240715|15:58:03.372717|S|11|49.42|0|11
C|BSY|20240715|15:58:09.005366|S|200|49.41|0|200
C|BSY|20240715|15:58:58.154582|S|1|49.4|0|1
C|BSY|20240715|15:59:29.892661|S|2|49.39|0|2
C|BSY|20240715|15:59:34.767588|S|198|49.39|0|198
C|BSY|20240715|15:59:35.796112|S|100|49.39|0|100
C|BSY|20240715|15:59:36.038521|S|100|49.39|0|100
C|BSY|20240715|15:59:47.784540|S|4|49.41|0|4
C|BSY|20240715|15:59:48.283552|S|45|49.41|0|45
C|BSY|20240715|15:59:50.129501|S|51|49.41|0|51
C|BTAI|20240715|15:50:14.194021|S|200|1.22|0|200
C|BTAI|20240715|15:57:46.955969|S|100|1.23|0|100
C|BTBT|20240715|09:30:04.735510|S|4|4.03|0|4
C|BTBT|20240715|09:36:23.748472|S|184|3.97|0|184
C|BTBT|20240715|09:37:18.534419|S|30|4|0|30
C|BTBT|20240715|09:37:36.967904|S|4|3.99|0|4
C|BTBT|20240715|09:37:36.967904|S|100|3.99|0|100
C|BTBT|20240715|09:38:29.087431|S|170|3.97|0|170
C|BTBT|20240715|09:40:07.102810|S|300|3.91|0|300
C|BTBT|20240715|09:44:00.512380|S|200|3.99|0|200
C|BTBT|20240715|09:45:26.331561|S|179|3.98|0|179
C|BTBT|20240715|09:51:34.195305|S|8|3.99|0|8
C|BTBT|20240715|09:57:19.089645|S|200|3.99|0|200
C|BTBT|20240715|09:59:19.827677|S|200|4.01|0|200
C|BTBT|20240715|09:59:21.093974|S|200|4.01|0|200
C|BTBT|20240715|09:59:46.880538|S|200|4|0|200
C|BTBT|20240715|10:00:00.274516|S|200|4|0|200
C|BTBT|20240715|10:01:30.394445|S|33|4|0|33
C|BTBT|20240715|10:01:56.979367|S|19|4.02|0|19
C|BTBT|20240715|10:06:34.254463|S|1091|3.95|0|1091
C|BTBT|20240715|10:06:48.224662|S|300|3.97|0|300
C|BTBT|20240715|10:06:48.224756|S|48|3.97|0|48
C|BTBT|20240715|10:06:48.224771|S|252|3.97|0|252
C|BTBT|20240715|10:07:26.090488|S|300|3.96|0|300
C|BTBT|20240715|10:07:33.527933|S|994|3.96|0|994
C|BTBT|20240715|10:08:02.143198|S|1051|3.95|0|1051
C|BTBT|20240715|10:08:45.477405|S|1009|3.93|0|1009
C|BTBT|20240715|10:10:31.417205|S|70|3.93|0|70
C|BTBT|20240715|10:24:10.237545|S|148|3.97|0|148
C|BTBT|20240715|10:25:17.377589|S|300|3.96|0|300
C|BTBT|20240715|10:35:31.776248|S|5|4.02|0|5
C|BTBT|20240715|10:51:06.331902|S|400|3.99|0|400
C|BTBT|20240715|10:51:29.534919|S|400|3.985|0|400
C|BTBT|20240715|10:51:29.740427|S|114|3.99|0|114
C|BTBT|20240715|10:51:55.632388|S|100|4|0|100
C|BTBT|20240715|10:53:13.794706|S|100|3.97|0|100
C|BTBT|20240715|11:02:58.561344|S|100|4|0|100
C|BTBT|20240715|11:03:49.590194|S|375|3.99|0|375
C|BTBT|20240715|11:08:37.732064|S|100|3.915|0|100
C|BTBT|20240715|11:08:45.534970|S|200|3.91|0|200
C|BTBT|20240715|11:09:46.998139|S|100|3.93|0|100
C|BTBT|20240715|11:10:40.333651|S|68|3.94|0|68
C|BTBT|20240715|11:17:16.918344|S|100|3.9|0|100
C|BTBT|20240715|11:17:57.259430|S|100|3.89|0|100
C|BTBT|20240715|11:18:28.434215|S|400|3.89|0|400
C|BTBT|20240715|11:18:28.440324|S|100|3.89|0|100
C|BTBT|20240715|11:18:28.681950|S|100|3.89|0|100
C|BTBT|20240715|11:18:28.946710|S|73|3.89|0|73
C|BTBT|20240715|11:19:56.877965|S|100|3.88|0|100
C|BTBT|20240715|11:20:02.897097|S|100|3.88|0|100
C|BTBT|20240715|11:20:19.642009|S|327|3.89|0|327
C|BTBT|20240715|11:24:42.612880|S|100|3.88|0|100
C|BTBT|20240715|11:25:41.546989|S|200|3.88|0|200
C|BTBT|20240715|11:25:43.747705|S|100|3.875|0|100
C|BTBT|20240715|11:26:20.354454|S|100|3.88|0|100
C|BTBT|20240715|11:34:01.679246|S|85|3.88|0|85
C|BTBT|20240715|11:54:21.098919|S|100|3.935|0|100
C|BTBT|20240715|12:03:36.627449|S|100|3.955|0|100
C|BTBT|20240715|12:37:29.652722|S|9|4.01|0|9
C|BTBT|20240715|12:38:44.378461|S|200|4.02|0|200
C|BTBT|20240715|12:45:15.377178|S|200|4.07|0|200
C|BTBT|20240715|13:16:18.335345|S|8|4.08|0|8
C|BTBT|20240715|13:24:43.344667|S|1|4.09|0|1
C|BTBT|20240715|13:25:37.160130|S|1|4.09|0|1
C|BTBT|20240715|13:25:37.160131|S|1|4.09|0|1
C|BTBT|20240715|13:28:05.901515|S|23|4.08|0|23
C|BTBT|20240715|13:28:05.901516|S|29|4.08|0|29
C|BTBT|20240715|13:28:05.901516|S|19|4.08|0|19
C|BTBT|20240715|13:28:05.901517|S|21|4.08|0|21
C|BTBT|20240715|13:28:12.620425|S|200|4.085|0|200
C|BTBT|20240715|13:31:49.611887|S|35|4.08|0|35
C|BTBT|20240715|13:32:04.838573|S|19|4.08|0|19
C|BTBT|20240715|13:32:30.388095|S|29|4.08|0|29
C|BTBT|20240715|13:33:32.678285|S|25|4.07|0|25
C|BTBT|20240715|13:33:32.678285|S|19|4.07|0|19
C|BTBT|20240715|13:34:09.077537|S|68|4.07|0|68
C|BTBT|20240715|13:37:39.456549|S|25|4.05|0|25
C|BTBT|20240715|13:42:59.046540|S|100|4.06|0|100
C|BTBT|20240715|13:42:59.046540|S|100|4.06|0|100
C|BTBT|20240715|13:45:09.730652|S|31|4.04|0|31
C|BTBT|20240715|13:52:44.190805|S|25|4.05|0|25
C|BTBT|20240715|13:53:22.859517|S|400|4.06|0|400
C|BTBT|20240715|13:53:33.092299|S|20|4.05|0|20
C|BTBT|20240715|13:53:54.985113|S|190|4.06|0|190
C|BTBT|20240715|13:56:04.600214|S|24|4.04|0|24
C|BTBT|20240715|13:56:04.600214|S|21|4.04|0|21
C|BTBT|20240715|13:56:45.751439|S|300|4.03|0|300
C|BTBT|20240715|13:56:59.482192|S|84|4.03|0|84
C|BTBT|20240715|13:57:24.250136|S|2|4.02|0|2
C|BTBT|20240715|14:05:15.988886|S|40|4.07|0|40
C|BTBT|20240715|14:05:56.128846|S|11|4.05|0|11
C|BTBT|20240715|14:07:02.396631|S|100|4.04|0|100
C|BTBT|20240715|14:08:36.558894|S|100|4.06|0|100
C|BTBT|20240715|14:09:28.317112|S|100|4.07|0|100
C|BTBT|20240715|14:09:28.317113|S|300|4.07|0|300
C|BTBT|20240715|14:09:42.570785|S|100|4.07|0|100
C|BTBT|20240715|14:26:39.910711|S|50|4.11|0|50
C|BTBT|20240715|14:35:23.130592|S|2|4.1|0|2
C|BTBT|20240715|14:35:23.130593|S|100|4.1|0|100
C|BTBT|20240715|14:37:17.455232|S|100|4.085|0|100
C|BTBT|20240715|14:44:43.853898|S|2|4.1|0|2
C|BTBT|20240715|14:45:25.578639|S|222|4.1|0|222
C|BTBT|20240715|14:46:10.195419|S|100|4.1|0|100
C|BTBT|20240715|14:46:10.195419|S|1|4.1|0|1
C|BTBT|20240715|14:49:09.295297|S|100|4.09|0|100
C|BTBT|20240715|14:50:31.054996|S|1|4.09|0|1
C|BTBT|20240715|14:50:31.054996|S|100|4.09|0|100
C|BTBT|20240715|14:51:31.509259|S|100|4.095|0|100
C|BTBT|20240715|14:55:10.997887|S|100|4.11|0|100
C|BTBT|20240715|14:56:16.561167|S|100|4.11|0|100
C|BTBT|20240715|15:05:12.800520|S|100|4.11|0|100
C|BTBT|20240715|15:05:12.800520|S|100|4.11|0|100
C|BTBT|20240715|15:06:29.765142|S|16|4.12|0|16
C|BTBT|20240715|15:07:10.970150|S|10|4.12|0|10
C|BTBT|20240715|15:08:42.634427|S|10|4.12|0|10
C|BTBT|20240715|15:09:02.186860|S|10|4.12|0|10
C|BTBT|20240715|15:09:26.071417|S|10|4.15|0|10
C|BTBT|20240715|15:10:02.789776|S|10|4.15|0|10
C|BTBT|20240715|15:10:35.278700|S|10|4.15|0|10
C|BTBT|20240715|15:11:01.649238|S|10|4.16|0|10
C|BTBT|20240715|15:11:24.116200|S|10|4.16|0|10
C|BTBT|20240715|15:11:35.341816|S|10|4.16|0|10
C|BTBT|20240715|15:11:52.280266|S|10|4.16|0|10
C|BTBT|20240715|15:12:01.460314|S|10|4.16|0|10
C|BTBT|20240715|15:16:48.778820|S|10|4.17|0|10
C|BTBT|20240715|15:18:10.303833|S|10|4.16|0|10
C|BTBT|20240715|15:18:16.904817|S|10|4.16|0|10
C|BTBT|20240715|15:18:41.822829|S|10|4.16|0|10
C|BTBT|20240715|15:18:57.283928|S|55|4.17|0|55
C|BTBT|20240715|15:19:16.982861|S|10|4.17|0|10
C|BTBT|20240715|15:19:34.571912|S|10|4.17|0|10
C|BTBT|20240715|15:20:16.760039|S|10|4.17|0|10
C|BTBT|20240715|15:20:27.328443|S|10|4.17|0|10
C|BTBT|20240715|15:20:41.808807|S|10|4.17|0|10
C|BTBT|20240715|15:20:58.005875|S|10|4.17|0|10
C|BTBT|20240715|15:21:24.638243|S|10|4.18|0|10
C|BTBT|20240715|15:22:54.013710|S|10|4.19|0|10
C|BTBT|20240715|15:23:10.633359|S|10|4.2|0|10
C|BTBT|20240715|15:30:11.296718|S|10|4.19|0|10
C|BTBT|20240715|15:30:11.296718|S|10|4.19|0|10
C|BTBT|20240715|15:30:11.296718|S|10|4.19|0|10
C|BTBT|20240715|15:35:15.539542|S|100|4.18|0|100
C|BTBT|20240715|15:36:07.577608|S|222|4.19|0|222
C|BTBT|20240715|15:39:20.959493|S|1|4.18|0|1
C|BTBT|20240715|15:40:23.260978|S|18|4.18|0|18
C|BTBT|20240715|15:41:42.043796|S|100|4.18|0|100
C|BTBT|20240715|15:42:00.782666|S|200|4.18|0|200
C|BTBT|20240715|15:42:17.102026|S|19|4.18|0|19
C|BTBT|20240715|15:42:46.168407|S|31|4.18|0|31
C|BTBT|20240715|15:49:01.521778|S|10|4.19|0|10
C|BTBT|20240715|15:49:01.521778|S|10|4.19|0|10
C|BTBT|20240715|15:49:39.957763|S|100|4.175|0|100
C|BTBT|20240715|15:49:39.958697|S|100|4.175|0|100
C|BTBT|20240715|15:52:54.652758|S|100|4.195|0|100
C|BTBT|20240715|15:53:00.258553|S|100|4.195|0|100
C|BTBT|20240715|15:53:04.021828|S|10|4.2|0|10
C|BTBT|20240715|15:53:18.931909|S|100|4.195|0|100
C|BTBT|20240715|15:53:23.714801|S|2|4.2|0|2
C|BTBT|20240715|15:53:28.515412|S|8|4.2|0|8
C|BTBT|20240715|15:53:44.787068|S|7|4.2|0|7
C|BTBT|20240715|15:54:02.473950|S|3|4.2|0|3
C|BTBT|20240715|15:54:05.919756|S|13|4.2|0|13
C|BTBT|20240715|15:54:06.332611|S|17|4.2|0|17
C|BTBT|20240715|15:54:44.797812|S|200|4.205|0|200
C|BTBT|20240715|15:54:46.713026|S|93|4.21|0|93
C|BTBT|20240715|15:54:46.713026|S|200|4.21|0|200
C|BTBT|20240715|15:54:57.939619|S|300|4.2|0|300
C|BTBT|20240715|15:54:57.945001|S|300|4.2|0|300
C|BTBT|20240715|15:54:58.003806|S|300|4.2|0|300
C|BTBT|20240715|15:55:00.506842|S|100|4.19|0|100
C|BTBT|20240715|15:55:04.150031|S|300|4.2|0|300
C|BTBT|20240715|15:55:04.911132|S|300|4.2|0|300
C|BTBT|20240715|15:55:07.945334|S|300|4.2|0|300
C|BTBT|20240715|15:55:11.492425|S|95|4.2|0|95
C|BTBT|20240715|15:56:08.335697|S|100|4.185|0|100
C|BTBT|20240715|15:57:06.689772|S|300|4.19|0|300
C|BTBT|20240715|15:57:15.663378|S|20|4.18|0|20
C|BTBT|20240715|15:57:15.663378|S|100|4.18|0|100
C|BTBT|20240715|15:58:07.062770|S|6|4.2|0|6
C|BTBT|20240715|15:58:08.020423|S|43|4.2|0|43
C|BTBT|20240715|15:58:46.638104|S|100|4.195|0|100
C|BTBT|20240715|15:59:00.062253|S|300|4.195|0|300
C|BTBT|20240715|15:59:47.125187|S|61|4.2|0|61
C|BTBT|20240715|15:59:47.125187|S|150|4.2|0|150
C|BTBT|20240715|15:59:47.125187|S|89|4.2|0|89
C|BTBT|20240715|15:59:47.126055|S|50|4.2|0|50
C|BTBT|20240715|15:59:47.126055|S|100|4.2|0|100
C|BTBT|20240715|15:59:47.126055|S|150|4.2|0|150
C|BTBT|20240715|15:59:47.178308|S|100|4.2|0|100
C|BTBT|20240715|15:59:47.178308|S|39|4.2|0|39
C|BTBT|20240715|15:59:47.182787|S|128|4.2|0|128
C|BTBT|20240715|15:59:47.182787|S|61|4.2|0|61
C|BTCL|20240715|15:56:07.039088|S|121|29.7|0|121
C|BTCL|20240715|15:56:07.039088|S|100|29.69|0|100
C|BTCM|20240715|12:21:38.927258|S|100|3.3|0|100
C|BTCM|20240715|15:46:07.443743|S|100|3.36|0|100
C|BTCM|20240715|15:46:07.673733|S|100|3.36|0|100
C|BTCM|20240715|15:55:35.429159|S|100|3.34|0|100
C|BTCO|20240715|09:35:39.133685|S|100|62.65|0|100
C|BTCO|20240715|09:37:59.070069|S|1|62.81|0|1
C|BTCO|20240715|09:41:32.364073|S|100|62.83|0|100
C|BTCO|20240715|09:41:32.364397|S|200|62.84|0|200
C|BTCO|20240715|09:41:32.364397|S|100|62.84|0|100
C|BTCO|20240715|09:41:32.364397|S|100|62.84|0|100
C|BTCO|20240715|09:44:18.818354|S|100|62.94|0|100
C|BTCO|20240715|09:44:47.306904|S|22|62.97|0|22
C|BTCO|20240715|09:52:13.600474|S|200|62.8|0|200
C|BTCO|20240715|10:03:22.009795|S|200|63.05|0|200
C|BTCO|20240715|10:07:45.681878|S|100|62.94|0|100
C|BTCO|20240715|10:12:14.029813|S|20|62.98|0|20
C|BTCO|20240715|10:12:14.029813|S|100|62.98|0|100
C|BTCO|20240715|10:43:38.711717|S|1|63.07|0|1
C|BTCO|20240715|10:57:37.731257|S|100|63.24|0|100
C|BTCO|20240715|10:58:09.142872|S|100|63.27|0|100
C|BTCO|20240715|11:02:27.775245|S|200|63.39|0|200
C|BTCO|20240715|11:04:54.601244|S|10|63.33|0|10
C|BTCO|20240715|11:15:32.217663|S|100|63.08|0|100
C|BTCO|20240715|11:16:00.573839|S|100|63.05|0|100
C|BTCO|20240715|11:21:48.767685|S|200|63.09|0|200
C|BTCO|20240715|11:37:05.839781|S|100|63.21|0|100
C|BTCO|20240715|11:41:45.662000|S|100|63.1|0|100
C|BTCO|20240715|11:47:51.157813|S|100|63.03|0|100
C|BTCO|20240715|12:18:13.354759|S|100|63.18|0|100
C|BTCO|20240715|12:23:30.080741|S|100|63.29|0|100
C|BTCO|20240715|12:37:47.978230|S|100|63.47|0|100
C|BTCO|20240715|12:37:47.979387|S|100|63.46|0|100
C|BTCO|20240715|12:37:47.979387|S|100|63.46|0|100
C|BTCO|20240715|12:37:47.979387|S|100|63.46|0|100
C|BTCO|20240715|12:37:47.981034|S|200|63.44|0|200
C|BTCO|20240715|12:37:49.828348|S|100|63.44|0|100
C|BTCO|20240715|12:37:54.727788|S|100|63.43|0|100
C|BTCO|20240715|12:37:54.727822|S|100|63.44|0|100
C|BTCO|20240715|12:37:54.727822|S|100|63.44|0|100
C|BTCO|20240715|12:43:51.083440|S|100|63.52|0|100
C|BTCO|20240715|12:45:01.137624|S|100|63.58|0|100
C|BTCO|20240715|12:45:01.137624|S|200|63.58|0|200
C|BTCO|20240715|12:45:01.137624|S|100|63.58|0|100
C|BTCO|20240715|12:48:20.931561|S|100|63.55|0|100
C|BTCO|20240715|12:54:03.891214|S|200|63.66|0|200
C|BTCO|20240715|12:54:36.086845|S|100|63.72|0|100
C|BTCO|20240715|12:56:05.321403|S|100|63.67|0|100
C|BTCO|20240715|12:56:05.321403|S|100|63.67|0|100
C|BTCO|20240715|13:26:12.623794|S|100|63.63|0|100
C|BTCO|20240715|13:29:37.271144|S|100|63.56|0|100
C|BTCO|20240715|13:29:37.271662|S|100|63.56|0|100
C|BTCO|20240715|13:36:41.697922|S|100|63.48|0|100
C|BTCO|20240715|13:52:22.534020|S|100|63.47|0|100
C|BTCO|20240715|13:54:47.647714|S|100|63.38|0|100
C|BTCO|20240715|13:55:58.620189|S|100|63.38|0|100
C|BTCO|20240715|13:56:04.279112|S|100|63.36|0|100
C|BTCO|20240715|14:09:50.161058|S|100|63.45|0|100
C|BTCO|20240715|14:09:51.041446|S|100|63.45|0|100
C|BTCO|20240715|14:10:18.700463|S|100|63.45|0|100
C|BTCO|20240715|14:10:18.700463|S|100|63.45|0|100
C|BTCO|20240715|14:10:18.700463|S|100|63.45|0|100
C|BTCO|20240715|14:12:01.829789|S|100|63.42|0|100
C|BTCO|20240715|14:14:14.779014|S|100|63.41|0|100
C|BTCO|20240715|14:15:03.026209|S|100|63.42|0|100
C|BTCO|20240715|14:15:07.803364|S|100|63.43|0|100
C|BTCO|20240715|14:15:44.260067|S|100|63.43|0|100
C|BTCO|20240715|14:16:57.999124|S|100|63.42|0|100
C|BTCO|20240715|14:32:01.589919|S|100|63.61|0|100
C|BTCO|20240715|14:32:01.589920|S|200|63.61|0|200
C|BTCO|20240715|14:32:01.590429|S|100|63.62|0|100
C|BTCO|20240715|14:32:01.590429|S|100|63.62|0|100
C|BTCO|20240715|14:32:01.590429|S|100|63.62|0|100
C|BTCO|20240715|14:32:01.590430|S|100|63.62|0|100
C|BTCO|20240715|14:48:36.439094|S|100|63.62|0|100
C|BTCO|20240715|14:48:36.439094|S|100|63.62|0|100
C|BTCO|20240715|14:56:04.459549|S|100|63.66|0|100
C|BTCO|20240715|15:00:02.242202|S|200|63.64|0|200
C|BTCO|20240715|15:00:02.242202|S|100|63.64|0|100
C|BTCO|20240715|15:02:01.193866|S|100|63.64|0|100
C|BTCO|20240715|15:02:14.580333|S|100|63.64|0|100
C|BTCO|20240715|15:02:51.479117|S|14|63.61|0|14
C|BTCO|20240715|15:05:41.929160|S|100|63.52|0|100
C|BTCO|20240715|15:07:05.169297|S|100|63.59|0|100
C|BTCO|20240715|15:08:09.815005|S|100|63.61|0|100
C|BTCO|20240715|15:08:25.489346|S|100|63.57|0|100
C|BTCO|20240715|15:09:12.056375|S|100|63.66|0|100
C|BTCO|20240715|15:11:31.199322|S|100|63.7|0|100
C|BTCO|20240715|15:16:58.947894|S|200|63.77|0|200
C|BTCO|20240715|15:19:18.368949|S|100|63.63|0|100
C|BTCO|20240715|15:20:10.369905|S|200|63.69|0|200
C|BTCO|20240715|15:21:08.706789|S|100|63.85|0|100
C|BTCO|20240715|15:21:12.239929|S|200|63.84|0|200
C|BTCO|20240715|15:21:13.599780|S|100|63.85|0|100
C|BTCO|20240715|15:21:18.604808|S|100|63.87|0|100
C|BTCO|20240715|15:21:18.604948|S|100|63.87|0|100
C|BTCO|20240715|15:21:18.895113|S|100|63.87|0|100
C|BTCO|20240715|15:21:20.746003|S|100|63.83|0|100
C|BTCO|20240715|15:21:40.801766|S|100|63.86|0|100
C|BTCO|20240715|15:21:58.062468|S|100|63.9|0|100
C|BTCO|20240715|15:21:58.284802|S|100|63.9|0|100
C|BTCO|20240715|15:21:58.284962|S|100|63.89|0|100
C|BTCO|20240715|15:22:54.757640|S|100|63.9|0|100
C|BTCO|20240715|15:22:55.735926|S|100|63.9|0|100
C|BTCO|20240715|15:25:38.414172|S|100|63.94|0|100
C|BTCO|20240715|15:25:51.028207|S|100|63.93|0|100
C|BTCO|20240715|15:26:24.175174|S|100|63.89|0|100
C|BTCO|20240715|15:26:27.829214|S|100|63.94|0|100
C|BTCO|20240715|15:26:36.868217|S|100|63.97|0|100
C|BTCO|20240715|15:26:37.154340|S|25|63.975|0|25
C|BTCO|20240715|15:26:37.492147|S|100|63.96|0|100
C|BTCO|20240715|15:26:39.347456|S|100|63.99|0|100
C|BTCO|20240715|15:26:39.347456|S|100|63.99|0|100
C|BTCO|20240715|15:27:46.361422|S|100|63.77|0|100
C|BTCO|20240715|15:27:47.305980|S|100|63.7|0|100
C|BTCO|20240715|15:27:47.403948|S|100|63.69|0|100
C|BTCO|20240715|15:27:47.471775|S|100|63.69|0|100
C|BTCO|20240715|15:27:50.164514|S|100|63.72|0|100
C|BTCO|20240715|15:27:51.572572|S|100|63.68|0|100
C|BTCO|20240715|15:28:05.239125|S|100|63.63|0|100
C|BTCO|20240715|15:28:05.239125|S|100|63.63|0|100
C|BTCO|20240715|15:31:00.609618|S|300|63.43|0|300
C|BTCO|20240715|15:32:30.300432|S|101|63.6|0|101
C|BTCO|20240715|15:32:30.300539|S|99|63.6|0|99
C|BTCO|20240715|15:39:41.135185|S|200|63.66|0|200
C|BTCO|20240715|15:47:08.925821|S|100|63.73|0|100
C|BTCO|20240715|15:47:08.927353|S|100|63.72|0|100
C|BTCO|20240715|15:47:08.928339|S|200|63.7|0|200
C|BTCO|20240715|15:47:10.436473|S|100|63.67|0|100
C|BTCO|20240715|15:47:12.894172|S|100|63.65|0|100
C|BTCO|20240715|15:47:16.313592|S|100|63.64|0|100
C|BTCO|20240715|15:47:16.313592|S|200|63.64|0|200
C|BTCO|20240715|15:47:42.035724|S|100|63.61|0|100
C|BTCO|20240715|15:47:42.035724|S|200|63.61|0|200
C|BTCO|20240715|15:47:56.971893|S|200|63.59|0|200
C|BTCO|20240715|15:59:45.587891|S|94|63.55|0|94
C|BTCS|20240715|09:33:34.088818|S|1000|1.5|0|1000
C|BTCT|20240715|11:43:47.243520|S|100|2.05|0|100
C|BTCW|20240715|09:30:00.460094|S|100|66.79|0|100
C|BTCW|20240715|09:33:35.404144|S|100|66.51|0|100
C|BTCW|20240715|09:41:32.363853|S|100|66.74|0|100
C|BTCW|20240715|09:41:32.364281|S|200|66.75|0|200
C|BTCW|20240715|09:41:32.364281|S|100|66.75|0|100
C|BTCW|20240715|09:41:32.364889|S|100|66.76|0|100
C|BTCW|20240715|09:41:32.364986|S|100|66.76|0|100
C|BTCW|20240715|10:32:16.138909|S|100|66.87|0|100
C|BTCW|20240715|11:16:00.576325|S|200|66.94|0|200
C|BTCW|20240715|11:34:42.514117|S|100|67.09|0|100
C|BTCW|20240715|12:01:13.555280|S|100|67.07|0|100
C|BTCW|20240715|12:41:45.211773|S|200|67.41|0|200
C|BTCW|20240715|12:41:45.211773|S|100|67.41|0|100
C|BTCW|20240715|13:24:53.175650|S|100|67.67|0|100
C|BTCW|20240715|14:09:51.370165|S|100|67.36|0|100
C|BTCW|20240715|15:11:31.204630|S|100|67.64|0|100
C|BTCW|20240715|15:16:44.174502|S|100|67.7|0|100
C|BTCW|20240715|15:16:44.174502|S|100|67.7|0|100
C|BTCW|20240715|15:16:44.174516|S|200|67.71|0|200
C|BTCW|20240715|15:20:40.155501|S|100|67.71|0|100
C|BTCW|20240715|15:20:40.155502|S|200|67.71|0|200
C|BTCW|20240715|15:20:40.155635|S|100|67.72|0|100
C|BTCW|20240715|15:21:13.632378|S|100|67.79|0|100
C|BTCW|20240715|15:21:20.542906|S|100|67.8|0|100
C|BTCW|20240715|15:21:20.730676|S|100|67.8|0|100
C|BTCW|20240715|15:21:45.200652|S|100|67.79|0|100
C|BTCW|20240715|15:21:46.123871|S|100|67.77|0|100
C|BTCW|20240715|15:22:00.828241|S|100|67.85|0|100
C|BTCW|20240715|15:22:00.963239|S|100|67.84|0|100
C|BTCW|20240715|15:22:05.641632|S|100|67.86|0|100
C|BTCW|20240715|15:22:13.328650|S|100|67.84|0|100
C|BTCW|20240715|15:22:23.029560|S|100|67.84|0|100
C|BTCW|20240715|15:22:26.892812|S|100|67.84|0|100
C|BTCW|20240715|15:22:28.901152|S|100|67.84|0|100
C|BTCW|20240715|15:22:29.126189|S|100|67.83|0|100
C|BTCW|20240715|15:22:29.878474|S|100|67.82|0|100
C|BTCW|20240715|15:23:46.607588|S|100|67.84|0|100
C|BTCW|20240715|15:26:39.346954|S|100|67.96|0|100
C|BTCW|20240715|15:26:39.346954|S|100|67.96|0|100
C|BTCW|20240715|15:27:13.932058|S|100|67.77|0|100
C|BTCW|20240715|15:27:46.389888|S|100|67.71|0|100
C|BTCW|20240715|15:27:47.582652|S|100|67.63|0|100
C|BTCW|20240715|15:27:47.653771|S|100|67.63|0|100
C|BTCW|20240715|15:28:05.238665|S|100|67.58|0|100
C|BTCW|20240715|15:32:58.090027|S|100|67.76|0|100
C|BTCW|20240715|15:32:58.090028|S|100|67.76|0|100
C|BTCW|20240715|15:47:08.927563|S|200|67.67|0|200
C|BTCW|20240715|15:47:08.927563|S|200|67.67|0|200
C|BTCW|20240715|15:47:25.681400|S|200|67.59|0|200
C|BTCW|20240715|15:47:42.259268|S|100|67.56|0|100
C|BTCW|20240715|15:57:56.464399|S|100|67.32|0|100
C|BTDR|20240715|09:50:14.834546|S|100|11.4|0|100
C|BTDR|20240715|09:50:18.773651|S|48|11.4|0|48
C|BTDR|20240715|09:50:18.773651|S|100|11.4|0|100
C|BTDR|20240715|09:51:28.159442|S|194|11.33|0|194
C|BTDR|20240715|09:51:28.178170|S|100|11.33|0|100
C|BTDR|20240715|09:51:33.237914|S|100|11.33|0|100
C|BTDR|20240715|09:51:33.237915|S|2|11.33|0|2
C|BTDR|20240715|09:52:41.947898|S|211|11.33|0|211
C|BTDR|20240715|11:16:26.159686|S|5|11.18|0|5
C|BTDR|20240715|11:51:10.416129|S|21|11.16|0|21
C|BTDR|20240715|11:51:10.416746|S|6|11.16|0|6
C|BTDR|20240715|11:51:10.474835|S|6|11.16|0|6
C|BTDR|20240715|11:51:46.064763|S|47|11.16|0|47
C|BTDR|20240715|12:13:08.599187|S|12|11.15|0|12
C|BTDR|20240715|12:18:39.759395|S|3|11.11|0|3
C|BTDR|20240715|12:18:39.759468|S|22|11.11|0|22
C|BTDR|20240715|12:18:45.029079|S|99|11.1|0|99
C|BTDR|20240715|12:18:49.968792|S|201|11.1|0|201
C|BTDR|20240715|12:18:49.968801|S|100|11.1|0|100
C|BTDR|20240715|12:18:49.969641|S|51|11.1|0|51
C|BTDR|20240715|12:28:07.833548|S|70|11.21|0|70
C|BTDR|20240715|12:28:07.961446|S|1|11.21|0|1
C|BTDR|20240715|12:33:21.414849|S|11|11.26|0|11
C|BTDR|20240715|12:33:21.415290|S|6|11.26|0|6
C|BTDR|20240715|12:57:45.797489|S|5|11.53|0|5
C|BTDR|20240715|13:01:00.451309|S|10|11.38|0|10
C|BTDR|20240715|13:05:52.455180|S|5|11.29|0|5
C|BTDR|20240715|13:36:54.239321|S|100|11.44|0|100
C|BTDR|20240715|13:37:41.467207|S|100|11.44|0|100
C|BTDR|20240715|13:37:41.467220|S|100|11.44|0|100
C|BTDR|20240715|13:37:41.467335|S|3|11.44|0|3
C|BTDR|20240715|14:40:27.485667|S|5|11.53|0|5
C|BTDR|20240715|15:41:09.616180|S|6|11.56|0|6
C|BTE|20240715|09:30:30.654316|S|100|3.75|0|100
C|BTE|20240715|10:11:08.089557|S|150|3.75|0|150
C|BTE|20240715|10:24:39.505529|S|3872|3.76|0|3872
C|BTE|20240715|10:24:55.848125|E|5200|3.75|0|5200
C|BTE|20240715|10:24:55.848131|E|16|3.75|0|16
C|BTE|20240715|10:29:03.307904|S|200|3.76|0|200
C|BTE|20240715|10:31:43.820331|S|200|3.75|0|200
C|BTE|20240715|10:35:42.719322|S|200|3.74|0|200
C|BTE|20240715|10:36:17.582886|S|100|3.74|0|100
C|BTE|20240715|10:43:16.198585|S|5000|3.73|0|5000
C|BTE|20240715|10:47:32.477926|S|153|3.74|0|153
C|BTE|20240715|10:47:32.478737|S|8|3.74|0|8
C|BTE|20240715|10:48:29.216492|S|280|3.745|0|280
C|BTE|20240715|10:51:02.623413|S|300|3.755|0|300
C|BTE|20240715|10:51:02.623413|S|600|3.76|0|600
C|BTE|20240715|10:51:05.170760|S|400|3.755|0|400
C|BTE|20240715|10:56:57.488953|S|280|3.775|0|280
C|BTE|20240715|10:58:32.532961|S|14806|3.78|0|14806
C|BTE|20240715|10:58:32.532975|S|600|3.78|0|600
C|BTE|20240715|10:58:32.532975|S|194|3.78|0|194
C|BTE|20240715|11:09:47.420629|S|100|3.81|0|100
C|BTE|20240715|11:10:03.040301|S|100|3.81|0|100
C|BTE|20240715|11:17:03.508871|S|100|3.81|0|100
C|BTE|20240715|11:17:03.508871|S|200|3.81|0|200
C|BTE|20240715|11:17:03.508872|S|100|3.81|0|100
C|BTE|20240715|11:17:03.508873|S|100|3.81|0|100
C|BTE|20240715|11:17:03.508873|S|100|3.81|0|100
C|BTE|20240715|11:17:03.508873|S|100|3.81|0|100
C|BTE|20240715|11:17:03.508873|S|300|3.81|0|300
C|BTE|20240715|11:17:03.508873|S|100|3.81|0|100
C|BTE|20240715|11:17:03.510186|S|400|3.81|0|400
C|BTE|20240715|11:17:03.516497|S|3500|3.81|0|3500
C|BTE|20240715|11:24:26.837506|S|100|3.79|0|100
C|BTE|20240715|11:24:26.837506|S|100|3.79|0|100
C|BTE|20240715|11:24:26.837507|S|100|3.79|0|100
C|BTE|20240715|11:24:26.837508|S|100|3.79|0|100
C|BTE|20240715|11:24:26.837508|S|100|3.79|0|100
C|BTE|20240715|11:24:26.837508|S|100|3.79|0|100
C|BTE|20240715|11:24:26.837508|S|100|3.79|0|100
C|BTE|20240715|11:24:26.837509|S|100|3.79|0|100
C|BTE|20240715|11:24:26.837509|S|100|3.79|0|100
C|BTE|20240715|11:24:26.837518|S|100|3.79|0|100
C|BTE|20240715|11:24:26.837518|S|100|3.79|0|100
C|BTE|20240715|11:36:44.157033|S|8|3.81|0|8
C|BTE|20240715|11:36:46.379422|S|280|3.815|0|280
C|BTE|20240715|11:39:21.385515|E|400|3.81|0|400
C|BTE|20240715|11:39:34.679013|E|400|3.81|0|400
C|BTE|20240715|11:40:31.651107|S|2000|3.82|0|2000
C|BTE|20240715|11:40:35.173305|S|2100|3.82|0|2100
C|BTE|20240715|11:40:43.416952|S|2100|3.82|0|2100
C|BTE|20240715|11:40:46.317358|S|2300|3.82|0|2300
C|BTE|20240715|11:40:47.321770|S|2400|3.82|0|2400
C|BTE|20240715|11:40:48.325621|S|1800|3.82|0|1800
C|BTE|20240715|11:40:55.317546|S|100|3.83|0|100
C|BTE|20240715|11:42:26.051223|S|600|3.83|0|600
C|BTE|20240715|11:42:26.051223|S|7200|3.83|0|7200
C|BTE|20240715|11:44:12.403780|E|7800|3.835|0|7800
C|BTE|20240715|11:44:12.403780|E|400|3.83|0|400
C|BTE|20240715|11:44:27.026514|S|100|3.835|0|100
C|BTE|20240715|11:44:40.268047|S|100|3.835|0|100
C|BTE|20240715|11:44:50.552896|S|100|3.84|0|100
C|BTE|20240715|11:46:18.465451|S|1700|3.82|0|1700
C|BTE|20240715|11:46:18.465459|S|1300|3.82|0|1300
C|BTE|20240715|11:52:59.228210|S|200|3.84|0|200
C|BTE|20240715|11:55:31.660542|S|100|3.835|0|100
C|BTE|20240715|11:59:34.514562|S|200|3.82|0|200
C|BTE|20240715|12:06:01.807889|S|100|3.8|0|100
C|BTE|20240715|12:08:21.519383|S|100|3.81|0|100
C|BTE|20240715|12:16:54.213929|S|100|3.81|0|100
C|BTE|20240715|12:16:54.213929|S|100|3.81|0|100
C|BTE|20240715|12:16:54.213929|S|1720|3.81|0|1720
C|BTE|20240715|12:16:54.213941|S|2100|3.81|0|2100
C|BTE|20240715|12:16:54.213941|S|200|3.81|0|200
C|BTE|20240715|12:17:41.451411|S|200|3.81|0|200
C|BTE|20240715|12:35:14.822909|S|100|3.82|0|100
C|BTE|20240715|12:35:14.822909|S|600|3.82|0|600
C|BTE|20240715|12:38:03.552204|S|140|3.825|0|140
C|BTE|20240715|12:41:20.389920|S|300|3.825|0|300
C|BTE|20240715|12:41:38.266415|S|100|3.825|0|100
C|BTE|20240715|12:45:49.701058|S|100|3.83|0|100
C|BTE|20240715|12:46:45.819826|S|260|3.83|0|260
C|BTE|20240715|12:46:59.180326|S|100|3.83|0|100
C|BTE|20240715|12:47:17.570526|S|200|3.83|0|200
C|BTE|20240715|12:47:35.602160|S|91|3.83|0|91
C|BTE|20240715|12:57:11.134041|S|200|3.82|0|200
C|BTE|20240715|12:57:11.134048|S|5000|3.82|0|5000
C|BTE|20240715|13:11:05.836363|S|200|3.815|0|200
C|BTE|20240715|13:25:03.410295|S|166|3.805|0|166
C|BTE|20240715|13:33:21.323138|S|1964|3.79|0|1964
C|BTE|20240715|13:41:23.400863|S|20|3.79|0|20
C|BTE|20240715|13:42:47.143030|S|20|3.79|0|20
C|BTE|20240715|13:44:09.904988|S|20|3.79|0|20
C|BTE|20240715|13:56:41.971598|S|100|3.805|0|100
C|BTE|20240715|13:56:59.911039|S|100|3.805|0|100
C|BTE|20240715|13:57:17.021949|S|200|3.805|0|200
C|BTE|20240715|13:57:47.715849|S|100|3.805|0|100
C|BTE|20240715|13:57:59.905139|S|100|3.805|0|100
C|BTE|20240715|13:58:12.790831|S|100|3.805|0|100
C|BTE|20240715|13:58:26.716622|S|100|3.805|0|100
C|BTE|20240715|13:58:39.461003|S|100|3.805|0|100
C|BTE|20240715|13:58:39.461004|S|100|3.805|0|100
C|BTE|20240715|14:00:06.849234|S|20|3.79|0|20
C|BTE|20240715|14:11:02.793359|S|30|3.79|0|30
C|BTE|20240715|14:11:29.880787|S|200|3.8|0|200
C|BTE|20240715|14:11:46.175906|S|100|3.8|0|100
C|BTE|20240715|14:11:53.708533|S|100|3.8|0|100
C|BTE|20240715|14:11:59.078783|S|100|3.8|0|100
C|BTE|20240715|14:12:09.974796|S|100|3.8|0|100
C|BTE|20240715|14:12:27.064865|S|200|3.8|0|200
C|BTE|20240715|14:12:38.264279|S|100|3.8|0|100
C|BTE|20240715|14:13:10.962451|S|30|3.79|0|30
C|BTE|20240715|14:15:38.976863|S|30|3.79|0|30
C|BTE|20240715|14:18:02.986713|S|400|3.81|0|400
C|BTE|20240715|14:20:06.925378|S|70|3.81|0|70
C|BTE|20240715|14:20:06.925379|S|6330|3.81|0|6330
C|BTE|20240715|14:20:06.925379|S|100|3.81|0|100
C|BTE|20240715|14:20:06.925379|S|100|3.81|0|100
C|BTE|20240715|14:20:06.925379|S|100|3.81|0|100
C|BTE|20240715|14:22:50.956027|S|100|3.83|0|100
C|BTE|20240715|14:23:02.150132|S|100|3.83|0|100
C|BTE|20240715|14:24:12.709604|S|200|3.83|0|200
C|BTE|20240715|14:24:35.914981|S|100|3.83|0|100
C|BTE|20240715|14:24:46.668393|S|100|3.83|0|100
C|BTE|20240715|14:28:16.760926|S|100|3.83|0|100
C|BTE|20240715|14:39:50.267236|S|29|3.825|0|29
C|BTE|20240715|14:45:55.478803|S|100|3.84|0|100
C|BTE|20240715|14:49:56.220042|S|100|3.84|0|100
C|BTE|20240715|14:51:07.190376|S|200|3.84|0|200
C|BTE|20240715|14:51:33.419744|S|100|3.84|0|100
C|BTE|20240715|14:51:57.313727|S|100|3.84|0|100
C|BTE|20240715|14:52:17.266644|S|200|3.84|0|200
C|BTE|20240715|14:52:29.405959|S|100|3.84|0|100
C|BTE|20240715|14:55:51.185770|S|100|3.84|0|100
C|BTE|20240715|14:59:20.731839|S|100|3.835|0|100
C|BTE|20240715|15:00:47.272921|S|200|3.835|0|200
C|BTE|20240715|15:01:33.009694|S|300|3.835|0|300
C|BTE|20240715|15:01:46.744580|S|100|3.84|0|100
C|BTE|20240715|15:02:34.891361|S|100|3.835|0|100
C|BTE|20240715|15:03:35.975307|S|200|3.835|0|200
C|BTE|20240715|15:03:47.171282|S|100|3.835|0|100
C|BTE|20240715|15:03:59.721718|S|100|3.835|0|100
C|BTE|20240715|15:04:10.190271|S|100|3.835|0|100
C|BTE|20240715|15:04:22.908260|S|100|3.835|0|100
C|BTE|20240715|15:04:39.149971|S|100|3.835|0|100
C|BTE|20240715|15:04:51.533708|S|100|3.835|0|100
C|BTE|20240715|15:19:25.776694|S|200|3.84|0|200
C|BTE|20240715|15:21:11.890466|S|28|3.835|0|28
C|BTE|20240715|15:22:38.555483|S|28|3.835|0|28
C|BTE|20240715|15:23:27.936256|S|100|3.84|0|100
C|BTE|20240715|15:23:35.784421|S|28|3.835|0|28
C|BTE|20240715|15:24:45.663427|S|28|3.835|0|28
C|BTE|20240715|15:26:11.529273|S|28|3.835|0|28
C|BTE|20240715|15:26:32.168809|S|297|3.83|0|297
C|BTE|20240715|15:32:44.024801|S|31|3.82|0|31
C|BTE|20240715|15:36:42.007768|S|31|3.82|0|31
C|BTE|20240715|15:40:13.287333|S|31|3.82|0|31
C|BTE|20240715|15:43:00.219449|S|18|3.82|0|18
C|BTE|20240715|15:43:00.219449|S|7|3.82|0|7
C|BTE|20240715|15:43:00.219449|S|6|3.82|0|6
C|BTE|20240715|15:55:57.570255|S|31|3.8|0|31
C|BTE|20240715|15:56:28.565854|S|47|3.8|0|47
C|BTE|20240715|15:56:43.480510|S|31|3.8|0|31
C|BTE|20240715|15:57:08.865188|S|47|3.8|0|47
C|BTE|20240715|15:57:36.180593|S|100|3.8|0|100
C|BTE|20240715|15:57:55.948894|S|51|3.805|0|51
C|BTE|20240715|15:58:00.999664|S|98|3.805|0|98
C|BTE|20240715|15:59:15.047029|S|51|3.805|0|51
C|BTE|20240715|15:59:45.047420|S|1969|3.805|0|1969
C|BTE|20240715|15:59:45.047421|S|1331|3.81|0|1331
C|BTE|20240715|15:59:48.582968|S|38|3.805|0|38
C|BTE|20240715|15:59:49.801296|S|96|3.805|0|96
C|BTE|20240715|15:59:55.111718|S|3|3.81|0|3
C|BTFX|20240715|11:41:24.411839|S|1|29.15|0|1
C|BTFX|20240715|12:12:54.332253|S|20|29.1|0|20
C|BTFX|20240715|12:25:17.028297|S|200|29.27|0|200
C|BTG|20240715|09:36:50.276865|S|1|3|0|1
C|BTG|20240715|09:37:00.002192|S|2|3|0|2
C|BTG|20240715|09:41:01.627403|S|300|2.99|0|300
C|BTG|20240715|09:52:54.892129|S|390|3.02|0|390
C|BTG|20240715|09:52:54.892129|S|73|3.02|0|73
C|BTG|20240715|09:52:54.892129|S|10|3.02|0|10
C|BTG|20240715|09:52:54.892130|S|100|3.02|0|100
C|BTG|20240715|09:52:54.893540|S|110|3.02|0|110
C|BTG|20240715|09:58:31.267210|S|331|3.025|0|331
C|BTG|20240715|10:07:49.701474|S|1000|3.03|0|1000
C|BTG|20240715|10:07:49.701474|S|24|3.03|0|24
C|BTG|20240715|10:09:26.224072|S|1000|3.04|0|1000
C|BTG|20240715|10:13:36.851124|S|1000|3.02|0|1000
C|BTG|20240715|10:15:56.290759|S|200|3.02|0|200
C|BTG|20240715|10:19:33.387634|S|1000|3.03|0|1000
C|BTG|20240715|10:22:01.213404|S|45|3.03|0|45
C|BTG|20240715|10:22:14.722457|S|1000|3.035|0|1000
C|BTG|20240715|10:22:32.320687|S|1000|3.035|0|1000
C|BTG|20240715|10:48:37.142293|S|200|3.03|0|200
C|BTG|20240715|10:55:14.742222|S|1000|3.04|0|1000
C|BTG|20240715|10:55:21.451725|S|736|3.045|0|736
C|BTG|20240715|10:55:21.451726|S|264|3.045|0|264
C|BTG|20240715|10:55:21.510807|S|158|3.05|0|158
C|BTG|20240715|10:55:21.517019|S|100|3.05|0|100
C|BTG|20240715|10:55:21.782726|S|150|3.05|0|150
C|BTG|20240715|10:56:10.407605|S|250|3.045|0|250
C|BTG|20240715|10:56:10.415122|S|250|3.045|0|250
C|BTG|20240715|10:57:21.057151|S|350|3.045|0|350
C|BTG|20240715|10:57:55.055698|S|350|3.045|0|350
C|BTG|20240715|10:57:55.061331|S|150|3.05|0|150
C|BTG|20240715|11:01:33.012256|S|200|3.055|0|200
C|BTG|20240715|11:04:59.615000|S|100|3.055|0|100
C|BTG|20240715|11:05:27.517507|S|100|3.055|0|100
C|BTG|20240715|11:05:57.684109|S|100|3.055|0|100
C|BTG|20240715|11:09:02.341088|S|198|3.05|0|198
C|BTG|20240715|11:10:22.231119|S|1000|3.04|0|1000
C|BTG|20240715|11:11:00.567351|S|100|3.05|0|100
C|BTG|20240715|11:17:30.108830|S|1000|3.03|0|1000
C|BTG|20240715|11:27:09.690178|S|192|3.04|0|192
C|BTG|20240715|11:30:51.512464|S|304|3.04|0|304
C|BTG|20240715|11:30:51.612073|S|210|3.04|0|210
C|BTG|20240715|11:36:39.125870|S|204|3.04|0|204
C|BTG|20240715|11:42:33.182024|S|100|3.035|0|100
C|BTG|20240715|11:42:33.183188|S|100|3.035|0|100
C|BTG|20240715|11:43:59.484776|S|100|3.035|0|100
C|BTG|20240715|11:45:07.319001|S|100|3.035|0|100
C|BTG|20240715|12:04:34.283744|S|1|3.03|0|1
C|BTG|20240715|12:07:29.179054|S|2234|3.05|0|2234
C|BTG|20240715|12:08:36.039694|S|496|3.04|0|496
C|BTG|20240715|12:20:10.546836|S|468|3.04|0|468
C|BTG|20240715|12:30:28.142123|S|477|3.04|0|477
C|BTG|20240715|12:30:44.698494|S|383|3.04|0|383
C|BTG|20240715|12:30:44.699454|S|383|3.04|0|383
C|BTG|20240715|12:30:44.700146|S|200|3.04|0|200
C|BTG|20240715|12:30:44.700731|S|383|3.04|0|383
C|BTG|20240715|12:30:44.701809|S|383|3.04|0|383
C|BTG|20240715|12:41:52.327751|S|900|3.07|0|900
C|BTG|20240715|12:41:52.330729|S|1000|3.07|0|1000
C|BTG|20240715|13:48:11.405141|S|52|3.035|0|52
C|BTG|20240715|13:53:33.120870|S|31|3.035|0|31
C|BTG|20240715|13:57:28.818378|S|13|3.035|0|13
C|BTG|20240715|13:57:38.612181|S|430|3.035|0|430
C|BTG|20240715|13:57:38.612181|S|1570|3.035|0|1570
C|BTG|20240715|14:59:13.492684|S|9|3.035|0|9
C|BTG|20240715|14:59:16.712908|S|2000|3.03|0|2000
C|BTG|20240715|15:04:06.526047|S|16|3.035|0|16
C|BTG|20240715|15:14:04.291383|S|100|3.03|0|100
C|BTG|20240715|15:14:51.155386|S|2|3.04|0|2
C|BTG|20240715|15:15:19.993655|S|2|3.04|0|2
C|BTG|20240715|15:16:22.407679|S|1|3.04|0|1
C|BTG|20240715|15:21:20.340574|S|16|3.04|0|16
C|BTG|20240715|15:22:10.654346|S|900|3.03|0|900
C|BTG|20240715|15:23:50.243198|S|5|3.04|0|5
C|BTG|20240715|15:32:39.193169|S|24|3.04|0|24
C|BTG|20240715|15:35:12.011406|S|30|3.04|0|30
C|BTG|20240715|15:36:24.494238|S|24|3.04|0|24
C|BTG|20240715|15:38:02.412079|S|30|3.04|0|30
C|BTG|20240715|15:38:19.305946|S|29|3.04|0|29
C|BTG|20240715|15:40:06.387995|S|24|3.04|0|24
C|BTG|20240715|15:40:21.635712|S|30|3.04|0|30
C|BTG|20240715|15:42:38.037005|S|30|3.04|0|30
C|BTG|20240715|15:42:51.262397|S|24|3.04|0|24
C|BTG|20240715|15:43:37.794876|S|29|3.04|0|29
C|BTG|20240715|15:44:24.729913|S|30|3.04|0|30
C|BTG|20240715|15:45:42.813952|S|24|3.035|0|24
C|BTG|20240715|15:46:02.287297|S|30|3.035|0|30
C|BTG|20240715|15:47:44.474241|S|30|3.035|0|30
C|BTG|20240715|15:49:12.603030|S|30|3.035|0|30
C|BTG|20240715|15:52:49.753326|S|30|3.035|0|30
C|BTG|20240715|15:53:41.953141|S|30|3.035|0|30
C|BTG|20240715|15:57:43.057848|S|100|3.03|0|100
C|BTG|20240715|15:57:50.736083|S|30|3.03|0|30
C|BTG|20240715|15:58:21.437091|S|29|3.03|0|29
C|BTG|20240715|15:58:33.747702|S|17|3.03|0|17
C|BTG|20240715|15:59:01.357608|S|300|3.02|0|300
C|BTG|20240715|15:59:01.357939|S|260|3.02|0|260
C|BTG|20240715|15:59:03.940018|S|100|3.02|0|100
C|BTG|20240715|15:59:08.038491|S|400|3.02|0|400
C|BTG|20240715|15:59:08.159341|S|300|3.02|0|300
C|BTG|20240715|15:59:11.897546|S|1800|3.02|0|1800
C|BTG|20240715|15:59:11.898361|S|561|3.02|0|561
C|BTG|20240715|15:59:48.423520|S|64|3.025|0|64
C|BTG|20240715|15:59:49.148755|S|61|3.025|0|61
C|BTI|20240715|09:50:50.822678|S|99|32.33|0|99
C|BTI|20240715|10:18:06.790414|S|99|32.25|0|99
C|BTI|20240715|10:26:05.059855|S|200|32.24|0|200
C|BTI|20240715|10:58:30.614400|S|106|32.26|0|106
C|BTI|20240715|11:10:23.048136|S|41|32.33|0|41
C|BTI|20240715|11:30:42.560412|S|59|32.26|0|59
C|BTI|20240715|11:31:17.284793|S|82|32.26|0|82
C|BTI|20240715|11:31:17.837760|S|18|32.26|0|18
C|BTI|20240715|11:31:17.875927|S|18|32.26|0|18
C|BTI|20240715|11:31:17.917866|S|18|32.26|0|18
C|BTI|20240715|11:31:18.415033|S|5|32.26|0|5
C|BTI|20240715|11:34:21.825645|S|200|32.24|0|200
C|BTI|20240715|11:40:12.800637|S|100|32.3|0|100
C|BTI|20240715|11:45:47.550679|S|84|32.33|0|84
C|BTI|20240715|11:45:47.551595|S|100|32.33|0|100
C|BTI|20240715|11:45:47.551770|S|100|32.33|0|100
C|BTI|20240715|11:45:47.552016|S|100|32.325|0|100
C|BTI|20240715|11:48:40.962093|S|100|32.35|0|100
C|BTI|20240715|11:48:43.876783|S|100|32.35|0|100
C|BTI|20240715|12:04:02.462150|S|90|32.26|0|90
C|BTI|20240715|12:38:54.091214|S|6|32.31|0|6
C|BTI|20240715|13:12:10.000019|S|100|32.3|0|100
C|BTI|20240715|13:20:51.627043|S|19|32.31|0|19
C|BTI|20240715|13:20:51.631704|S|81|32.31|0|81
C|BTI|20240715|13:20:51.649738|S|100|32.31|0|100
C|BTI|20240715|13:50:32.505497|S|100|32.27|0|100
C|BTI|20240715|13:58:24.131333|S|100|32.28|0|100
C|BTI|20240715|14:04:10.550655|S|100|32.25|0|100
C|BTI|20240715|14:18:05.772127|S|60|32.26|0|60
C|BTI|20240715|15:30:36.058586|S|180|32.32|0|180
C|BTI|20240715|15:51:34.735218|S|100|32.25|0|100
C|BTI|20240715|15:54:40.048772|S|45|32.25|0|45
C|BTI|20240715|15:54:40.048957|S|83|32.25|0|83
C|BTI|20240715|15:55:01.253366|S|178|32.23|0|178
C|BTI|20240715|15:55:51.451473|S|100|32.21|0|100
C|BTI|20240715|15:59:35.742164|S|58|32.2|0|58
C|BTI|20240715|15:59:46.897265|S|7|32.2|0|7
C|BTM|20240715|13:30:02.275427|S|20|1.6|0|20
C|BTMD|20240715|12:25:49.522499|S|30|8.2|0|30
C|BTMD|20240715|13:38:27.395795|S|64|8.27|0|64
C|BTMD|20240715|14:55:20.869587|S|35|8.25|0|35
C|BTMD|20240715|14:56:00.167136|S|21|8.25|0|21
C|BTMD|20240715|15:56:18.102057|S|1|8.23|0|1
C|BTMD|20240715|15:56:26.101763|S|2|8.23|0|2
C|BTMD|20240715|15:56:35.989031|S|2|8.23|0|2
C|BTMD|20240715|15:56:45.541270|S|2|8.23|0|2
C|BTMD|20240715|15:56:55.990467|S|2|8.23|0|2
C|BTMD|20240715|15:57:04.611435|S|2|8.23|0|2
C|BTMD|20240715|15:57:21.698897|S|1|8.23|0|1
C|BTMD|20240715|15:57:28.984722|S|2|8.23|0|2
C|BTMD|20240715|15:57:41.780166|S|3|8.23|0|3
C|BTO|20240715|11:21:27.219109|S|100|30.54|0|100
C|BTSG|20240715|10:50:16.496134|S|2|11.27|0|2
C|BTU|20240715|09:41:41.288409|S|1|23.18|0|1
C|BTU|20240715|09:48:58.599936|S|100|23.13|0|100
C|BTU|20240715|09:50:48.968062|S|7|23.11|0|7
C|BTU|20240715|09:56:18.889771|S|4|23.21|0|4
C|BTU|20240715|10:01:42.146022|S|100|23.31|0|100
C|BTU|20240715|10:03:00.752585|S|100|23.3|0|100
C|BTU|20240715|10:13:18.774728|S|100|23.255|0|100
C|BTU|20240715|10:36:39.205194|S|100|23.555|0|100
C|BTU|20240715|10:41:10.656650|S|100|23.545|0|100
C|BTU|20240715|10:43:28.147518|S|100|23.575|0|100
C|BTU|20240715|10:58:32.432713|S|100|23.64|0|100
C|BTU|20240715|11:03:30.263519|S|3|23.6|0|3
C|BTU|20240715|11:04:11.551937|S|2|23.615|0|2
C|BTU|20240715|11:25:19.448620|S|14|23.55|0|14
C|BTU|20240715|11:26:05.854371|S|85|23.55|0|85
C|BTU|20240715|11:28:57.295355|S|1|23.57|0|1
C|BTU|20240715|11:36:00.024160|S|10|23.565|0|10
C|BTU|20240715|11:36:00.054704|S|90|23.565|0|90
C|BTU|20240715|11:36:00.054704|S|10|23.57|0|10
C|BTU|20240715|11:36:00.056572|S|100|23.565|0|100
C|BTU|20240715|11:36:00.059284|S|90|23.57|0|90
C|BTU|20240715|11:36:00.059285|S|10|23.57|0|10
C|BTU|20240715|11:36:00.059881|S|90|23.57|0|90
C|BTU|20240715|11:36:00.059881|S|10|23.57|0|10
C|BTU|20240715|11:36:07.855901|S|17|23.57|0|17
C|BTU|20240715|11:45:53.313734|S|100|23.625|0|100
C|BTU|20240715|11:52:15.095402|S|20|23.605|0|20
C|BTU|20240715|12:19:46.410838|S|1|23.61|0|1
C|BTU|20240715|12:31:07.418260|S|50|23.585|0|50
C|BTU|20240715|12:37:51.876695|S|251|23.59|0|251
C|BTU|20240715|12:59:20.032584|S|23|23.6|0|23
C|BTU|20240715|13:00:08.676171|S|77|23.6|0|77
C|BTU|20240715|13:12:02.429680|S|3|23.69|0|3
C|BTU|20240715|13:12:20.018042|S|254|23.72|0|254
C|BTU|20240715|13:12:20.018043|S|1|23.72|0|1
C|BTU|20240715|13:14:10.674415|S|2|23.77|0|2
C|BTU|20240715|13:18:54.717888|S|4|23.78|0|4
C|BTU|20240715|13:18:54.717888|S|250|23.78|0|250
C|BTU|20240715|13:18:54.718399|S|100|23.765|0|100
C|BTU|20240715|13:22:44.547853|S|4|23.87|0|4
C|BTU|20240715|13:22:44.580153|S|1|23.87|0|1
C|BTU|20240715|13:22:44.646622|S|4|23.88|0|4
C|BTU|20240715|13:24:54.072408|S|200|23.79|0|200
C|BTU|20240715|13:24:54.072583|S|62|23.79|0|62
C|BTU|20240715|13:24:54.072583|S|2|23.79|0|2
C|BTU|20240715|14:05:21.000489|S|25|23.7|0|25
C|BTU|20240715|14:06:20.784103|S|29|23.7|0|29
C|BTU|20240715|14:26:43.848547|S|100|23.725|0|100
C|BTU|20240715|15:09:49.399003|S|100|23.67|0|100
C|BTU|20240715|15:10:26.460081|S|100|23.67|0|100
C|BTU|20240715|15:31:57.411264|S|100|23.69|0|100
C|BTU|20240715|15:34:59.429442|S|26|23.66|0|26
C|BTU|20240715|15:36:35.732470|S|100|23.64|0|100
C|BTU|20240715|15:37:21.038616|S|4|23.64|0|4
C|BTU|20240715|15:42:06.602991|S|68|23.585|0|68
C|BTU|20240715|15:43:00.141984|S|100|23.59|0|100
C|BTU|20240715|15:44:50.010437|S|16|23.59|0|16
C|BTU|20240715|15:45:03.265423|S|100|23.6|0|100
C|BTU|20240715|15:48:05.841262|S|10|23.565|0|10
C|BTU|20240715|15:48:19.449628|S|100|23.57|0|100
C|BTU|20240715|15:49:03.096902|S|100|23.57|0|100
C|BTU|20240715|15:50:01.264203|S|100|23.53|0|100
C|BTU|20240715|15:52:10.659870|S|100|23.49|0|100
C|BTU|20240715|15:53:17.720939|S|100|23.475|0|100
C|BTU|20240715|15:53:27.606408|S|13|23.47|0|13
C|BTU|20240715|15:53:29.538134|S|100|23.47|0|100
C|BTU|20240715|15:53:42.940638|S|100|23.47|0|100
C|BTU|20240715|15:53:44.383226|S|100|23.47|0|100
C|BTU|20240715|15:54:30.815262|S|100|23.5|0|100
C|BTU|20240715|15:54:46.712999|S|69|23.5|0|69
C|BTU|20240715|15:54:50.521245|S|3|23.49|0|3
C|BTU|20240715|15:54:50.521245|S|2|23.49|0|2
C|BTU|20240715|15:55:10.951963|S|100|23.5|0|100
C|BTU|20240715|15:55:50.808482|S|100|23.5|0|100
C|BTU|20240715|15:55:55.533402|S|89|23.5|0|89
C|BTU|20240715|15:56:12.860398|S|13|23.51|0|13
C|BTU|20240715|15:56:12.936649|S|53|23.51|0|53
C|BTU|20240715|15:56:19.013277|S|100|23.51|0|100
C|BTU|20240715|15:56:20.746945|S|100|23.51|0|100
C|BTU|20240715|15:56:24.806078|S|100|23.51|0|100
C|BTU|20240715|15:56:26.365354|S|100|23.51|0|100
C|BTU|20240715|15:56:37.295718|S|63|23.51|0|63
C|BTU|20240715|15:56:40.320405|S|100|23.51|0|100
C|BTU|20240715|15:56:41.005571|S|100|23.51|0|100
C|BTU|20240715|15:56:46.102416|S|78|23.51|0|78
C|BTU|20240715|15:56:47.031811|S|78|23.51|0|78
C|BTU|20240715|15:56:47.031811|S|22|23.51|0|22
C|BTU|20240715|15:56:53.628777|S|100|23.51|0|100
C|BTU|20240715|15:56:54.311632|S|20|23.51|0|20
C|BTU|20240715|15:56:58.964820|S|80|23.51|0|80
C|BTU|20240715|15:57:04.611472|S|100|23.49|0|100
C|BTU|20240715|15:57:06.651779|S|100|23.49|0|100
C|BTU|20240715|15:57:06.689591|S|100|23.49|0|100
C|BTU|20240715|15:57:09.336530|S|100|23.49|0|100
C|BTU|20240715|15:57:24.176095|S|100|23.49|0|100
C|BTU|20240715|15:57:24.176096|S|53|23.49|0|53
C|BTU|20240715|15:57:24.740112|S|100|23.49|0|100
C|BTU|20240715|15:57:29.130833|S|100|23.49|0|100
C|BTU|20240715|15:57:29.197395|S|100|23.49|0|100
C|BTU|20240715|15:57:30.371300|S|100|23.49|0|100
C|BTU|20240715|15:57:30.956741|S|43|23.49|0|43
C|BTU|20240715|15:57:37.323110|S|100|23.49|0|100
C|BTU|20240715|15:57:41.780016|S|100|23.49|0|100
C|BTU|20240715|15:57:48.992049|S|100|23.49|0|100
C|BTU|20240715|15:57:55.658209|S|100|23.49|0|100
C|BTU|20240715|15:57:59.798755|S|10|23.49|0|10
C|BTU|20240715|15:58:07.056151|S|100|23.49|0|100
C|BTU|20240715|15:58:07.886313|S|10|23.48|0|10
C|BTU|20240715|15:58:14.834721|S|100|23.49|0|100
C|BTU|20240715|15:58:14.878892|S|88|23.49|0|88
C|BTU|20240715|15:58:14.878892|S|12|23.49|0|12
C|BTU|20240715|15:58:17.461062|S|4|23.49|0|4
C|BTU|20240715|15:58:18.460390|S|90|23.49|0|90
C|BTU|20240715|15:58:18.494024|S|100|23.49|0|100
C|BTU|20240715|15:58:19.650020|S|100|23.49|0|100
C|BTU|20240715|15:58:20.004781|S|100|23.49|0|100
C|BTU|20240715|15:58:20.838398|S|100|23.49|0|100
C|BTU|20240715|15:58:33.624130|S|144|23.49|0|144
C|BTU|20240715|15:58:33.624130|S|100|23.49|0|100
C|BTU|20240715|15:58:39.371256|S|100|23.49|0|100
C|BTU|20240715|15:58:48.793730|S|4|23.49|0|4
C|BTU|20240715|15:58:53.024177|S|24|23.49|0|24
C|BTU|20240715|15:58:53.024177|S|76|23.49|0|76
C|BTU|20240715|15:58:54.244351|S|24|23.49|0|24
C|BTU|20240715|15:58:54.244352|S|76|23.49|0|76
C|BTU|20240715|15:58:54.666695|S|76|23.49|0|76
C|BTU|20240715|15:58:55.109185|S|100|23.49|0|100
C|BTU|20240715|15:58:57.570313|S|20|23.49|0|20
C|BTU|20240715|15:58:57.570314|S|57|23.49|0|57
C|BTU|20240715|15:58:58.090393|S|20|23.49|0|20
C|BTU|20240715|15:58:58.090393|S|57|23.49|0|57
C|BTU|20240715|15:59:00.120588|S|27|23.49|0|27
C|BTU|20240715|15:59:00.629749|S|100|23.49|0|100
C|BTU|20240715|15:59:00.642204|S|100|23.49|0|100
C|BTU|20240715|15:59:00.849513|S|100|23.49|0|100
C|BTU|20240715|15:59:00.849513|S|100|23.49|0|100
C|BTU|20240715|15:59:04.900764|S|100|23.48|0|100
C|BTU|20240715|15:59:14.557122|S|32|23.48|0|32
C|BTU|20240715|15:59:15.263688|S|100|23.49|0|100
C|BTU|20240715|15:59:29.719276|S|100|23.485|0|100
C|BTU|20240715|15:59:30.642239|S|5|23.485|0|5
C|BTU|20240715|15:59:31.486863|S|4|23.485|0|4
C|BTU|20240715|15:59:32.106619|S|9|23.49|0|9
C|BTU|20240715|15:59:32.106619|S|91|23.485|0|91
C|BTU|20240715|15:59:32.196062|S|91|23.485|0|91
C|BTU|20240715|15:59:32.211651|S|9|23.485|0|9
C|BTU|20240715|15:59:32.211651|S|82|23.49|0|82
C|BTU|20240715|15:59:32.213177|S|9|23.49|0|9
C|BTU|20240715|15:59:40.401842|S|100|23.485|0|100
C|BTU|20240715|15:59:40.492786|S|100|23.485|0|100
C|BTU|20240715|15:59:40.600817|S|100|23.485|0|100
C|BTU|20240715|15:59:41.839297|S|98|23.485|0|98
C|BTU|20240715|15:59:42.762237|S|2|23.485|0|2
C|BTU|20240715|15:59:42.762237|S|39|23.49|0|39
C|BTU|20240715|15:59:42.762237|S|20|23.49|0|20
C|BTU|20240715|15:59:44.114924|S|100|23.485|0|100
C|BTU|20240715|15:59:44.636509|S|38|23.485|0|38
C|BTU|20240715|15:59:45.010716|S|38|23.485|0|38
C|BTU|20240715|15:59:45.073835|S|24|23.485|0|24
C|BTU|20240715|15:59:45.073836|S|14|23.49|0|14
C|BTU|20240715|15:59:45.075304|S|24|23.49|0|24
C|BTU|20240715|15:59:45.680984|S|56|23.485|0|56
C|BTU|20240715|15:59:46.049337|S|12|23.49|0|12
C|BTU|20240715|15:59:46.049337|S|44|23.485|0|44
C|BTU|20240715|15:59:46.499199|S|4|23.485|0|4
C|BTU|20240715|15:59:46.575121|S|44|23.485|0|44
C|BTU|20240715|15:59:46.579758|S|44|23.485|0|44
C|BTU|20240715|15:59:46.625001|S|8|23.485|0|8
C|BTU|20240715|15:59:46.625001|S|36|23.49|0|36
C|BTU|20240715|15:59:46.800052|S|8|23.485|0|8
C|BTU|20240715|15:59:46.809568|S|8|23.485|0|8
C|BTU|20240715|15:59:47.008756|S|8|23.485|0|8
C|BTU|20240715|15:59:47.029305|S|8|23.485|0|8
C|BTU|20240715|15:59:47.030003|S|8|23.485|0|8
C|BTU|20240715|15:59:47.124990|S|8|23.485|0|8
C|BTU|20240715|15:59:47.125702|S|8|23.485|0|8
C|BTU|20240715|15:59:47.182598|S|8|23.485|0|8
C|BTU|20240715|15:59:47.300632|S|8|23.485|0|8
C|BTU|20240715|15:59:47.461636|S|8|23.485|0|8
C|BTU|20240715|15:59:47.834285|S|2|23.485|0|2
C|BTU|20240715|15:59:47.969381|S|8|23.485|0|8
C|BTU|20240715|15:59:48.001024|S|8|23.485|0|8
C|BTU|20240715|15:59:48.199458|S|2|23.485|0|2
C|BTU|20240715|15:59:48.199458|S|2|23.485|0|2
C|BTU|20240715|15:59:48.201353|S|8|23.485|0|8
C|BTU|20240715|15:59:48.801538|S|8|23.485|0|8
C|BTU|20240715|15:59:48.820065|S|8|23.485|0|8
C|BTU|20240715|15:59:49.001664|S|8|23.485|0|8
C|BTU|20240715|15:59:49.246393|S|8|23.485|0|8
C|BTU|20240715|15:59:49.338600|S|8|23.485|0|8
C|BTU|20240715|15:59:49.975350|S|8|23.485|0|8
C|BTU|20240715|15:59:50.089154|S|8|23.485|0|8
C|BTU|20240715|15:59:50.257798|S|8|23.485|0|8
C|BTU|20240715|15:59:50.290509|S|8|23.485|0|8
C|BTU|20240715|15:59:50.652844|S|8|23.485|0|8
C|BTU|20240715|15:59:50.703905|S|3|23.485|0|3
C|BTU|20240715|15:59:50.803483|S|8|23.485|0|8
C|BTU|20240715|15:59:51.203567|S|8|23.485|0|8
C|BTU|20240715|15:59:51.272399|S|8|23.485|0|8
C|BTU|20240715|15:59:51.279614|S|8|23.485|0|8
C|BTU|20240715|15:59:51.325667|S|8|23.485|0|8
C|BTU|20240715|15:59:51.326980|S|8|23.485|0|8
C|BTU|20240715|15:59:51.362594|S|8|23.485|0|8
C|BTU|20240715|15:59:51.403461|S|8|23.485|0|8
C|BTU|20240715|15:59:51.435709|S|8|23.485|0|8
C|BTU|20240715|15:59:51.436382|S|8|23.485|0|8
C|BTU|20240715|15:59:51.437348|S|8|23.485|0|8
C|BTU|20240715|15:59:51.442534|S|8|23.485|0|8
C|BTU|20240715|15:59:51.523055|S|8|23.485|0|8
C|BTU|20240715|15:59:51.590751|S|8|23.485|0|8
C|BTU|20240715|15:59:51.668496|S|8|23.485|0|8
C|BTU|20240715|15:59:52.004255|S|8|23.49|0|8
C|BTZ|20240715|10:13:57.805346|S|100|10.8|0|100
C|BTZ|20240715|10:15:50.416956|S|237|10.8|0|237
C|BUD|20240715|09:31:59.353087|S|63|60.85|0|63
C|BUD|20240715|09:53:36.679218|S|1|60.84|0|1
C|BUD|20240715|15:56:33.945308|S|2|60.18|0|2
C|BUD|20240715|15:56:42.389894|S|10|60.19|0|10
C|BUD|20240715|15:56:43.502946|S|10|60.19|0|10
C|BUD|20240715|15:58:53.403856|S|3|60.18|0|3
C|BUFB|20240715|12:42:00.671163|S|100|31.02|0|100
C|BUFF|20240715|13:40:05.689254|S|100|43.35|0|100
C|BUFF|20240715|15:04:24.201075|S|100|43.37|0|100
C|BUFQ|20240715|11:28:01.156181|S|100|30.06|0|100
C|BUFQ|20240715|11:28:01.156732|S|100|30.06|0|100
C|BUFQ|20240715|11:28:01.175480|S|200|30.06|0|200
C|BUFQ|20240715|11:28:01.181998|S|100|30.06|0|100
C|BUFQ|20240715|11:28:06.683649|S|100|30.06|0|100
C|BUFQ|20240715|11:28:07.534017|S|100|30.06|0|100
C|BUFQ|20240715|11:28:07.553099|S|141|30.06|0|141
C|BUFQ|20240715|11:28:08.623992|S|100|30.06|0|100
C|BUFQ|20240715|12:22:52.952055|S|53|29.99|0|53
C|BUFQ|20240715|14:14:54.340902|S|159|29.95|0|159
C|BUFQ|20240715|14:14:58.452402|S|55|29.95|0|55
C|BUFQ|20240715|14:16:47.892672|S|100|30.02|0|100
C|BUFQ|20240715|14:25:09.988853|S|186|29.97|0|186
C|BUFR|20240715|09:30:06.921414|S|19|29.27|0|19
C|BUFR|20240715|09:40:33.284760|S|6|29.255|0|6
C|BUFR|20240715|11:19:10.247098|S|100|29.29|0|100
C|BUFR|20240715|11:25:27.572776|S|100|29.29|0|100
C|BUFR|20240715|11:34:28.599703|S|100|29.27|0|100
C|BUFR|20240715|11:45:00.025281|S|100|29.28|0|100
C|BUFR|20240715|12:19:00.345831|S|100|29.26|0|100
C|BUFR|20240715|12:33:35.428396|S|100|29.26|0|100
C|BUFR|20240715|12:33:35.428951|S|100|29.26|0|100
C|BUFR|20240715|12:33:36.163585|S|200|29.26|0|200
C|BUFR|20240715|12:48:29.566130|S|100|29.26|0|100
C|BUFR|20240715|12:48:29.566239|S|13|29.26|0|13
C|BUFR|20240715|13:14:46.917757|S|100|29.25|0|100
C|BUFR|20240715|13:17:11.335869|S|100|29.25|0|100
C|BUFR|20240715|13:22:40.221566|S|156|29.26|0|156
C|BUFR|20240715|13:28:01.476186|S|100|29.25|0|100
C|BUFR|20240715|13:33:11.483613|S|100|29.24|0|100
C|BUFR|20240715|13:53:42.277924|S|400|29.25|0|400
C|BUFR|20240715|13:54:44.227447|S|100|29.24|0|100
C|BUFR|20240715|13:55:35.781819|S|100|29.24|0|100
C|BUFR|20240715|13:55:35.786892|S|400|29.245|0|400
C|BUFR|20240715|14:01:57.088621|S|46|29.24|0|46
C|BUFR|20240715|14:12:57.459263|S|65|29.24|0|65
C|BUFR|20240715|14:14:55.493325|S|749|29.24|0|749
C|BUFR|20240715|14:15:00.095112|S|5|29.24|0|5
C|BUFR|20240715|14:16:39.893451|S|246|29.24|0|246
C|BUFR|20240715|14:16:54.009416|S|1000|29.24|0|1000
C|BUFR|20240715|14:16:54.009416|S|100|29.24|0|100
C|BUFR|20240715|14:20:06.391489|S|700|29.24|0|700
C|BUFR|20240715|14:22:56.082546|S|100|29.24|0|100
C|BUFR|20240715|14:23:39.248582|S|200|29.25|0|200
C|BUFR|20240715|14:30:21.781654|S|100|29.25|0|100
C|BUFR|20240715|14:32:33.360968|S|700|29.26|0|700
C|BUFR|20240715|14:32:40.118466|S|300|29.26|0|300
C|BUFR|20240715|14:32:51.535245|S|96|29.26|0|96
C|BUFR|20240715|14:32:51.535345|S|904|29.26|0|904
C|BUFR|20240715|14:54:37.845318|S|100|29.25|0|100
C|BUFR|20240715|14:55:44.170766|S|100|29.25|0|100
C|BUFR|20240715|14:57:06.084588|S|100|29.25|0|100
C|BUFR|20240715|15:03:05.266164|S|100|29.25|0|100
C|BUFR|20240715|15:11:01.409332|S|400|29.26|0|400
C|BUFR|20240715|15:13:38.306769|S|483|29.26|0|483
C|BUFR|20240715|15:42:17.904874|S|100|29.24|0|100
C|BUFR|20240715|15:47:04.636740|S|100|29.23|0|100
C|BUFR|20240715|15:49:50.048734|S|100|29.23|0|100
C|BUFR|20240715|15:49:58.028228|S|100|29.23|0|100
C|BUFR|20240715|15:54:12.609614|S|1000|29.23|0|1000
C|BUFR|20240715|15:54:37.368056|S|100|29.23|0|100
C|BUFR|20240715|15:54:40.158885|S|100|29.24|0|100
C|BUFR|20240715|15:55:03.481576|S|1000|29.24|0|1000
C|BUFR|20240715|15:56:25.646178|S|445|29.24|0|445
C|BUFR|20240715|15:59:27.294176|S|100|29.23|0|100
C|BUFT|20240715|15:10:27.313069|S|100|21.91|0|100
C|BUFT|20240715|15:39:42.312680|S|100|21.91|0|100
C|BULZ|20240715|10:43:06.258612|S|1|189.33|0|1
C|BULZ|20240715|11:26:28.852401|S|100|189.91|0|100
C|BULZ|20240715|11:33:00.263110|S|100|189.79|0|100
C|BULZ|20240715|12:00:29.657232|S|32|187.99|0|32
C|BULZ|20240715|12:28:19.338475|S|1|186.58|0|1
C|BULZ|20240715|12:38:15.076967|S|1|186.63|0|1
C|BULZ|20240715|12:45:12.874172|S|1|186.42|0|1
C|BULZ|20240715|13:29:01.240757|S|1|185.12|0|1
C|BULZ|20240715|13:41:18.318779|S|1|184.54|0|1
C|BULZ|20240715|15:20:30.414221|S|1|185.01|0|1
C|BULZ|20240715|15:20:48.438963|S|1|184.76|0|1
C|BULZ|20240715|15:52:10.077645|S|100|180.97|0|100
C|BUR|20240715|15:28:35.995657|S|3|13.86|0|3
C|BUR|20240715|15:32:30.322363|S|100|13.84|0|100
C|BUR|20240715|15:43:02.093329|S|100|13.85|0|100
C|BUR|20240715|15:44:47.992661|S|100|13.86|0|100
C|BUR|20240715|15:45:32.291292|S|100|13.84|0|100
C|BUR|20240715|15:51:06.832302|S|100|13.82|0|100
C|BUR|20240715|15:51:35.769627|S|100|13.82|0|100
C|BUR|20240715|15:53:28.104527|S|70|13.8|0|70
C|BUR|20240715|15:53:28.104527|S|30|13.8|0|30
C|BUR|20240715|15:53:28.308580|S|100|13.8|0|100
C|BUR|20240715|15:54:07.368582|S|24|13.81|0|24
C|BUR|20240715|15:54:07.531548|S|100|13.81|0|100
C|BUR|20240715|15:54:29.501955|S|100|13.81|0|100
C|BUR|20240715|15:54:34.389574|S|100|13.81|0|100
C|BUR|20240715|15:54:37.029083|S|67|13.81|0|67
C|BUR|20240715|15:54:40.017133|S|63|13.83|0|63
C|BUR|20240715|15:54:45.107432|S|100|13.82|0|100
C|BUR|20240715|15:54:48.975735|S|100|13.82|0|100
C|BUR|20240715|15:54:53.942183|S|13|13.82|0|13
C|BUR|20240715|15:55:50.807996|S|100|13.81|0|100
C|BUR|20240715|15:55:59.980243|S|100|13.81|0|100
C|BUR|20240715|15:56:09.733927|S|100|13.81|0|100
C|BUR|20240715|15:56:09.752092|S|100|13.81|0|100
C|BUR|20240715|15:57:07.771222|S|100|13.81|0|100
C|BUR|20240715|15:57:08.950730|S|100|13.81|0|100
C|BUR|20240715|15:57:24.175835|S|50|13.81|0|50
C|BUR|20240715|15:58:06.610699|S|9|13.79|0|9
C|BUR|20240715|15:58:12.517234|S|100|13.8|0|100
C|BUR|20240715|15:58:14.567974|S|100|13.81|0|100
C|BUR|20240715|15:58:14.676247|S|100|13.81|0|100
C|BUR|20240715|15:58:48.855963|S|61|13.81|0|61
C|BUR|20240715|15:58:48.855964|S|39|13.81|0|39
C|BUR|20240715|15:58:50.435544|S|11|13.81|0|11
C|BUR|20240715|15:59:06.418760|S|79|13.8|0|79
C|BUR|20240715|15:59:16.004747|S|100|13.8|0|100
C|BUR|20240715|15:59:16.475608|S|100|13.8|0|100
C|BUR|20240715|15:59:16.985286|S|19|13.8|0|19
C|BUR|20240715|15:59:17.927886|S|59|13.8|0|59
C|BUR|20240715|15:59:20.004810|S|10|13.8|0|10
C|BUR|20240715|15:59:36.039874|S|73|13.81|0|73
C|BUR|20240715|15:59:45.010602|S|100|13.8|0|100
C|BUR|20240715|15:59:45.010603|S|100|13.8|0|100
C|BUR|20240715|15:59:45.015399|S|100|13.8|0|100
C|BUR|20240715|15:59:45.024012|S|100|13.8|0|100
C|BUR|20240715|15:59:45.073789|S|26|13.8|0|26
C|BUR|20240715|15:59:45.073789|S|100|13.8|0|100
C|BUR|20240715|15:59:45.084013|S|100|13.8|0|100
C|BUR|20240715|15:59:49.297573|S|76|13.8|0|76
C|BUR|20240715|15:59:50.418704|S|100|13.79|0|100
C|BUR|20240715|15:59:51.331364|S|100|13.79|0|100
C|BUR|20240715|15:59:51.333974|S|100|13.79|0|100
C|BUR|20240715|15:59:51.386067|S|100|13.79|0|100
C|BUR|20240715|15:59:51.436609|S|100|13.79|0|100
C|BUR|20240715|15:59:51.437348|S|100|13.79|0|100
C|BUR|20240715|15:59:51.442532|S|100|13.79|0|100
C|BURL|20240715|09:58:00.109014|S|19|246.62|0|19
C|BURL|20240715|10:22:29.391246|S|1|247.83|0|1
C|BURL|20240715|10:33:07.531201|S|12|245.85|0|12
C|BURL|20240715|10:43:04.208343|S|20|246.68|0|20
C|BURL|20240715|12:19:53.985369|S|1|247.51|0|1
C|BURL|20240715|12:38:59.910197|S|20|247.42|0|20
C|BURL|20240715|12:58:51.908482|S|24|246.8|0|24
C|BURL|20240715|13:39:11.193339|S|22|245.59|0|22
C|BURL|20240715|13:43:31.763923|S|24|245.4|0|24
C|BURL|20240715|13:43:31.763943|S|24|245.37|0|24
C|BURL|20240715|13:43:31.764011|S|76|245.37|0|76
C|BURL|20240715|13:43:45.435232|S|15|245.57|0|15
C|BURL|20240715|15:00:39.397518|S|24|245.95|0|24
C|BURL|20240715|15:19:57.467025|S|85|245.87|0|85
C|BURL|20240715|15:19:57.467123|S|15|245.87|0|15
C|BURL|20240715|15:34:03.712614|S|24|245.72|0|24
C|BURL|20240715|15:43:03.808502|S|24|245.26|0|24
C|BURL|20240715|15:43:36.302595|S|24|245.2|0|24
C|BURL|20240715|15:44:40.516466|S|100|245.14|0|100
C|BURL|20240715|15:47:31.131957|S|24|244.73|0|24
C|BURL|20240715|15:53:12.190327|S|85|244.26|0|85
C|BURL|20240715|15:56:28.270856|S|24|244.31|0|24
C|BURL|20240715|15:57:49.868051|S|24|244.52|0|24
C|BURL|20240715|15:59:12.500387|S|30|244.8|0|30
C|BURL|20240715|15:59:25.033682|S|17|244.81|0|17
C|BURL|20240715|15:59:49.489667|S|8|244.8|0|8
C|BUSE|20240715|12:05:01.066599|S|77|26.37|0|77
C|BUSE|20240715|13:33:56.809363|S|1|26.11|0|1
C|BUSE|20240715|13:34:30.393517|S|1|26.11|0|1
C|BUSE|20240715|13:35:06.293835|S|1|26.11|0|1
C|BUSE|20240715|13:35:51.640058|S|1|26.12|0|1
C|BUSE|20240715|13:37:08.842254|S|1|26.11|0|1
C|BUSE|20240715|13:40:31.275888|S|27|26.11|0|27
C|BV|20240715|09:51:03.351146|S|1|13.2|0|1
C|BV|20240715|11:14:11.083032|S|1|13.27|0|1
C|BV|20240715|13:21:54.506648|S|100|13.13|0|100
C|BV|20240715|13:21:57.527580|S|19|13.13|0|19
C|BV|20240715|13:21:58.392244|S|39|13.13|0|39
C|BV|20240715|14:42:28.027346|S|144|13.22|0|144
C|BV|20240715|15:59:49.098432|S|84|13.25|0|84
C|BVN|20240715|10:00:31.637307|S|17|17.17|0|17
C|BVN|20240715|10:00:36.830352|S|36|17.17|0|36
C|BVN|20240715|10:01:08.815421|S|100|17.17|0|100
C|BVN|20240715|10:54:29.810515|S|61|17.43|0|61
C|BVN|20240715|11:14:21.379231|S|100|17.43|0|100
C|BVN|20240715|11:14:21.380227|S|100|17.43|0|100
C|BVN|20240715|11:53:35.244594|S|100|17.32|0|100
C|BVN|20240715|12:54:50.018155|S|10|17.47|0|10
C|BVS|20240715|15:17:43.247093|S|1|6.83|0|1
C|BVS|20240715|15:57:29.987652|S|1|6.87|0|1
C|BVS|20240715|15:59:07.386757|S|100|6.89|0|100
C|BW|20240715|09:38:47.822343|S|100|1.98|0|100
C|BW|20240715|11:16:17.177591|S|100|1.88|0|100
C|BW|20240715|11:43:08.922560|S|100|1.85|0|100
C|BW|20240715|11:44:07.316994|E|100|1.88|0|100
C|BW|20240715|11:47:01.927065|S|100|1.88|0|100
C|BW|20240715|12:01:46.157166|S|100|1.83|0|100
C|BW|20240715|12:48:26.015245|S|100|1.77|0|100
C|BW|20240715|14:56:41.604029|S|24|1.79|0|24
C|BW|20240715|15:30:33.701830|S|100|1.82|0|100
C|BWA|20240715|10:00:44.342867|S|65|33.47|0|65
C|BWA|20240715|10:00:44.445629|S|21|33.47|0|21
C|BWA|20240715|10:00:48.863193|S|100|33.46|0|100
C|BWA|20240715|10:00:48.863370|S|100|33.46|0|100
C|BWA|20240715|10:00:48.863455|S|45|33.46|0|45
C|BWA|20240715|10:00:52.199762|S|254|33.46|0|254
C|BWA|20240715|10:01:02.710753|S|244|33.44|0|244
C|BWA|20240715|10:01:03.270347|S|234|33.44|0|234
C|BWA|20240715|10:01:36.880890|S|100|33.46|0|100
C|BWA|20240715|10:01:36.880908|S|2|33.46|0|2
C|BWA|20240715|10:01:36.881293|S|104|33.46|0|104
C|BWA|20240715|10:01:37.999267|S|267|33.46|0|267
C|BWA|20240715|10:37:22.979175|S|100|33.435|0|100
C|BWA|20240715|10:56:00.192150|S|100|33.5|0|100
C|BWA|20240715|10:56:00.192756|S|100|33.5|0|100
C|BWA|20240715|11:16:12.951004|S|100|33.575|0|100
C|BWA|20240715|11:24:33.512499|S|100|33.515|0|100
C|BWA|20240715|11:37:45.939058|S|1|33.61|0|1
C|BWA|20240715|11:46:08.596310|S|100|33.72|0|100
C|BWA|20240715|11:46:08.596416|S|3|33.72|0|3
C|BWA|20240715|11:46:08.596416|S|18|33.72|0|18
C|BWA|20240715|11:46:08.596580|S|29|33.72|0|29
C|BWA|20240715|12:10:08.324970|S|200|33.67|0|200
C|BWA|20240715|12:10:08.338254|S|11|33.67|0|11
C|BWA|20240715|12:10:08.338282|S|8|33.67|0|8
C|BWA|20240715|12:10:08.338298|S|13|33.67|0|13
C|BWA|20240715|12:10:18.139609|S|25|33.67|0|25
C|BWA|20240715|12:49:15.352537|S|6|33.53|0|6
C|BWA|20240715|12:52:01.601387|S|3|33.57|0|3
C|BWA|20240715|12:52:01.601418|S|37|33.57|0|37
C|BWA|20240715|13:23:11.568620|S|31|33.53|0|31
C|BWA|20240715|13:41:10.229572|S|21|33.405|0|21
C|BWA|20240715|13:44:33.492776|S|58|33.35|0|58
C|BWA|20240715|14:27:15.265794|S|1|33.465|0|1
C|BWA|20240715|14:55:15.564816|S|1|33.44|0|1
C|BWA|20240715|15:42:12.218248|S|2|33.3|0|2
C|BWA|20240715|15:43:09.505617|S|2|33.29|0|2
C|BWA|20240715|15:47:34.870280|S|70|33.35|0|70
C|BWA|20240715|15:47:43.653181|S|52|33.29|0|52
C|BWA|20240715|15:48:21.497459|S|100|33.3|0|100
C|BWA|20240715|15:48:49.394503|S|88|33.3|0|88
C|BWA|20240715|15:48:55.613544|S|99|33.3|0|99
C|BWA|20240715|15:49:57.001618|S|32|33.28|0|32
C|BWA|20240715|15:50:19.655850|S|1|33.28|0|1
C|BWA|20240715|15:50:31.798739|S|7|33.29|0|7
C|BWA|20240715|15:50:35.306387|S|12|33.29|0|12
C|BWA|20240715|15:50:50.692685|S|100|33.31|0|100
C|BWA|20240715|15:51:26.198250|S|38|33.31|0|38
C|BWA|20240715|15:51:28.015700|S|100|33.31|0|100
C|BWA|20240715|15:51:56.721464|S|100|33.3|0|100
C|BWA|20240715|15:51:59.286161|S|4|33.3|0|4
C|BWA|20240715|15:52:05.006540|S|13|33.3|0|13
C|BWA|20240715|15:52:26.860064|S|7|33.29|0|7
C|BWA|20240715|15:52:37.556533|S|100|33.27|0|100
C|BWA|20240715|15:52:37.557076|S|41|33.27|0|41
C|BWA|20240715|15:52:44.795373|S|59|33.27|0|59
C|BWA|20240715|15:52:57.037409|S|51|33.27|0|51
C|BWA|20240715|15:52:57.303629|S|100|33.27|0|100
C|BWA|20240715|15:52:58.961085|S|98|33.27|0|98
C|BWA|20240715|15:53:04.103038|S|94|33.27|0|94
C|BWA|20240715|15:54:34.444412|S|55|33.24|0|55
C|BWA|20240715|15:54:37.367413|S|100|33.24|0|100
C|BWA|20240715|15:54:40.006841|S|100|33.24|0|100
C|BWA|20240715|15:54:57.776751|S|1|33.235|0|1
C|BWA|20240715|15:55:51.511891|S|7|33.22|0|7
C|BWA|20240715|15:55:58.217723|S|4|33.22|0|4
C|BWA|20240715|15:56:08.136326|S|100|33.22|0|100
C|BWA|20240715|15:56:21.514599|S|100|33.23|0|100
C|BWA|20240715|15:56:21.515027|S|100|33.23|0|100
C|BWA|20240715|15:56:21.533046|S|100|33.23|0|100
C|BWA|20240715|15:56:21.535243|S|100|33.23|0|100
C|BWA|20240715|15:57:10.136830|S|26|33.24|0|26
C|BWA|20240715|15:57:18.244305|S|15|33.23|0|15
C|BWA|20240715|15:57:18.393480|S|100|33.23|0|100
C|BWA|20240715|15:57:19.342509|S|7|33.23|0|7
C|BWA|20240715|15:57:24.811704|S|100|33.23|0|100
C|BWA|20240715|15:57:24.817568|S|100|33.23|0|100
C|BWA|20240715|15:57:24.831430|S|100|33.23|0|100
C|BWA|20240715|15:58:13.449017|S|100|33.22|0|100
C|BWA|20240715|15:58:19.530334|S|23|33.23|0|23
C|BWA|20240715|15:58:20.637133|S|1|33.23|0|1
C|BWA|20240715|15:58:21.120592|S|52|33.23|0|52
C|BWA|20240715|15:58:21.120761|S|48|33.23|0|48
C|BWA|20240715|15:58:53.512624|S|49|33.19|0|49
C|BWA|20240715|15:58:58.031794|S|7|33.19|0|7
C|BWA|20240715|15:59:04.694456|S|18|33.2|0|18
C|BWA|20240715|15:59:05.002306|S|100|33.2|0|100
C|BWA|20240715|15:59:05.004996|S|100|33.2|0|100
C|BWA|20240715|15:59:05.006270|S|100|33.2|0|100
C|BWA|20240715|15:59:16.867298|S|100|33.18|0|100
C|BWA|20240715|15:59:17.035608|S|100|33.18|0|100
C|BWA|20240715|15:59:30.037322|S|100|33.17|0|100
C|BWA|20240715|15:59:30.047746|S|100|33.17|0|100
C|BWA|20240715|15:59:30.191385|S|100|33.17|0|100
C|BWA|20240715|15:59:33.467768|S|100|33.17|0|100
C|BWA|20240715|15:59:33.573354|S|100|33.17|0|100
C|BWA|20240715|15:59:34.677088|S|100|33.17|0|100
C|BWA|20240715|15:59:34.844309|S|100|33.17|0|100
C|BWA|20240715|15:59:35.275859|S|100|33.17|0|100
C|BWA|20240715|15:59:36.015137|S|100|33.17|0|100
C|BWA|20240715|15:59:38.723024|S|100|33.17|0|100
C|BWA|20240715|15:59:38.751651|S|100|33.17|0|100
C|BWA|20240715|15:59:38.949430|S|100|33.17|0|100
C|BWA|20240715|15:59:39.529840|S|100|33.17|0|100
C|BWA|20240715|15:59:41.111535|S|100|33.17|0|100
C|BWA|20240715|15:59:43.642176|S|100|33.165|0|100
C|BWA|20240715|15:59:44.438617|S|100|33.165|0|100
C|BWA|20240715|15:59:45.056380|S|100|33.16|0|100
C|BWA|20240715|15:59:45.469164|S|100|33.165|0|100
C|BWA|20240715|15:59:47.436646|S|100|33.165|0|100
C|BWA|20240715|15:59:48.047379|S|55|33.165|0|55
C|BWA|20240715|15:59:51.463006|S|100|33.16|0|100
C|BWA|20240715|15:59:51.465690|S|100|33.16|0|100
C|BWA|20240715|15:59:51.804385|S|100|33.16|0|100
C|BWA|20240715|15:59:52.473662|S|117|33.2|0|117
C|BWA|20240715|15:59:52.495138|S|79|33.2|0|79
C|BWA|20240715|15:59:52.702245|S|100|33.2|0|100
C|BWB|20240715|15:21:37.514912|S|100|13.07|0|100
C|BWB|20240715|15:21:37.516403|S|40|13.08|0|40
C|BWB|20240715|15:42:55.342483|S|100|13.08|0|100
C|BWEN|20240715|09:39:18.632084|S|100|3.28|0|100
C|BWEN|20240715|09:39:32.726744|S|100|3.27|0|100
C|BWEN|20240715|09:39:33.726413|S|100|3.26|0|100
C|BWEN|20240715|09:39:47.766860|S|100|3.22|0|100
C|BWFG|20240715|11:10:19.467987|S|45|24.94|0|45
C|BWFG|20240715|11:10:19.468853|S|5|24.94|0|5
C|BWFG|20240715|12:50:25.272749|S|50|25.43|0|50
C|BWFG|20240715|15:10:05.477835|S|14|25.45|0|14
C|BWIN|20240715|12:09:27.742888|S|100|39.51|0|100
C|BWIN|20240715|12:10:15.216520|S|100|39.49|0|100
C|BWIN|20240715|12:10:15.216520|S|100|39.5|0|100
C|BWIN|20240715|12:22:54.749812|S|2|39.35|0|2
C|BWIN|20240715|12:40:20.025203|S|8|39.19|0|8
C|BWIN|20240715|14:03:58.606287|S|19|39.87|0|19
C|BWIN|20240715|14:04:35.864669|S|100|39.87|0|100
C|BWIN|20240715|15:55:50.808180|S|10|40.05|0|10
C|BWMN|20240715|11:49:46.541105|S|2|34.57|0|2
C|BWX|20240715|15:53:18.041652|S|100|21.855|0|100
C|BWXT|20240715|09:30:02.611789|S|50|99.17|0|50
C|BWXT|20240715|10:28:42.677749|S|56|99.72|0|56
C|BWXT|20240715|10:28:42.677854|S|72|99.72|0|72
C|BWXT|20240715|11:23:47.174946|S|97|99.88|0|97
C|BWXT|20240715|11:49:15.374777|S|17|100.13|0|17
C|BWXT|20240715|12:26:11.679238|S|132|99.96|0|132
C|BWXT|20240715|12:26:56.109038|S|9|100|0|9
C|BWXT|20240715|13:00:26.921268|S|11|99.89|0|11
C|BWXT|20240715|15:55:01.034952|S|36|99.07|0|36
C|BWXT|20240715|15:59:19.777217|S|36|99.16|0|36
C|BWXT|20240715|15:59:55.515031|S|2|99.11|0|2
C|BX|20240715|09:35:46.097586|S|50|130.39|0|50
C|BX|20240715|09:50:17.086138|S|3|130.97|0|3
C|BX|20240715|09:54:39.201572|S|50|130.85|0|50
C|BX|20240715|09:58:49.493866|S|40|131.12|0|40
C|BX|20240715|10:01:29.719317|S|100|131.25|0|100
C|BX|20240715|10:01:29.719332|S|100|131.24|0|100
C|BX|20240715|10:01:29.719389|S|1|131.24|0|1
C|BX|20240715|10:02:40.312171|S|4|131.22|0|4
C|BX|20240715|10:04:49.989654|S|48|131.21|0|48
C|BX|20240715|10:44:17.072384|S|48|131.71|0|48
C|BX|20240715|11:02:45.773281|S|100|131.97|0|100
C|BX|20240715|11:02:45.773281|S|20|131.97|0|20
C|BX|20240715|11:06:18.210326|S|48|132.04|0|48
C|BX|20240715|11:11:37.589749|S|160|131.94|0|160
C|BX|20240715|11:12:36.048569|S|100|131.98|0|100
C|BX|20240715|11:12:36.064894|S|11|131.96|0|11
C|BX|20240715|11:14:56.488802|S|3|132.02|0|3
C|BX|20240715|11:14:56.489429|S|118|132.02|0|118
C|BX|20240715|11:15:21.454716|S|48|131.95|0|48
C|BX|20240715|11:15:31.576442|S|48|131.96|0|48
C|BX|20240715|11:17:14.940487|S|48|131.91|0|48
C|BX|20240715|11:18:05.624660|S|75|131.93|0|75
C|BX|20240715|11:18:18.385453|S|25|131.9|0|25
C|BX|20240715|11:19:38.189669|S|48|131.99|0|48
C|BX|20240715|11:20:23.593502|S|48|132.17|0|48
C|BX|20240715|11:24:00.561821|S|114|132.1|0|114
C|BX|20240715|11:25:44.915322|S|136|132.04|0|136
C|BX|20240715|11:27:33.234982|S|12|132.04|0|12
C|BX|20240715|11:27:33.384531|S|149|132.04|0|149
C|BX|20240715|11:29:54.947601|S|52|131.99|0|52
C|BX|20240715|11:32:22.067888|S|100|131.99|0|100
C|BX|20240715|11:32:22.067888|S|91|131.98|0|91
C|BX|20240715|11:32:32.737320|S|35|131.98|0|35
C|BX|20240715|11:35:01.619828|S|186|131.98|0|186
C|BX|20240715|11:39:15.117041|S|7|132.33|0|7
C|BX|20240715|11:39:15.117047|S|1|132.33|0|1
C|BX|20240715|11:39:32.673019|S|100|132.38|0|100
C|BX|20240715|11:39:32.673020|S|100|132.38|0|100
C|BX|20240715|11:55:47.598832|S|15|132.86|0|15
C|BX|20240715|11:56:29.130935|S|113|132.84|0|113
C|BX|20240715|11:56:29.130935|S|111|132.84|0|111
C|BX|20240715|11:57:48.038674|S|48|133.09|0|48
C|BX|20240715|11:57:49.214780|S|48|133.09|0|48
C|BX|20240715|11:58:05.461785|S|75|133.09|0|75
C|BX|20240715|11:58:55.315494|S|75|133.08|0|75
C|BX|20240715|11:58:55.315501|S|25|133.08|0|25
C|BX|20240715|12:06:11.517068|S|133|133.02|0|133
C|BX|20240715|12:08:29.694440|S|48|133.11|0|48
C|BX|20240715|12:11:33.955212|S|100|132.93|0|100
C|BX|20240715|12:22:06.769483|S|115|132.91|0|115
C|BX|20240715|12:23:02.964922|S|114|132.84|0|114
C|BX|20240715|12:28:16.836349|S|50|132.75|0|50
C|BX|20240715|12:28:50.951588|S|116|132.71|0|116
C|BX|20240715|13:03:18.827356|S|48|131.92|0|48
C|BX|20240715|13:12:22.094878|S|48|131.82|0|48
C|BX|20240715|13:17:59.629227|S|48|131.78|0|48
C|BX|20240715|13:31:44.195833|S|114|131.89|0|114
C|BX|20240715|13:33:13.455324|S|48|131.79|0|48
C|BX|20240715|13:43:30.994405|S|6|131.89|0|6
C|BX|20240715|13:49:44.958241|S|100|131.74|0|100
C|BX|20240715|13:50:40.442901|S|48|131.76|0|48
C|BX|20240715|13:55:26.657511|S|46|131.8|0|46
C|BX|20240715|13:55:26.657511|S|48|131.8|0|48
C|BX|20240715|14:10:22.771797|S|8|131.89|0|8
C|BX|20240715|14:10:22.771798|S|10|131.89|0|10
C|BX|20240715|14:10:22.774925|S|48|132.02|0|48
C|BX|20240715|14:11:13.850246|S|169|132.03|0|169
C|BX|20240715|14:13:01.209265|S|142|132.04|0|142
C|BX|20240715|14:13:01.209286|S|14|132.04|0|14
C|BX|20240715|14:14:59.568569|S|1|131.94|0|1
C|BX|20240715|14:14:59.568580|S|140|131.94|0|140
C|BX|20240715|14:18:49.900940|S|48|131.99|0|48
C|BX|20240715|14:19:11.015899|S|4|132.01|0|4
C|BX|20240715|14:19:11.015899|S|48|132.03|0|48
C|BX|20240715|14:19:11.015899|S|48|132.01|0|48
C|BX|20240715|14:20:19.105273|S|48|132.07|0|48
C|BX|20240715|14:20:19.105273|S|100|132.08|0|100
C|BX|20240715|14:20:42.989435|S|147|131.98|0|147
C|BX|20240715|14:23:06.009317|S|48|132.13|0|48
C|BX|20240715|14:24:44.995892|S|125|132.14|0|125
C|BX|20240715|14:26:40.327393|S|48|132.1|0|48
C|BX|20240715|14:26:40.327409|S|182|132.1|0|182
C|BX|20240715|14:34:09.803222|S|153|132.29|0|153
C|BX|20240715|14:34:21.493138|S|125|132.24|0|125
C|BX|20240715|14:35:16.852153|S|216|132.29|0|216
C|BX|20240715|14:35:34.207872|S|101|132.24|0|101
C|BX|20240715|14:35:34.207872|S|100|132.25|0|100
C|BX|20240715|14:36:39.213655|S|100|132.24|0|100
C|BX|20240715|14:36:39.213655|S|129|132.24|0|129
C|BX|20240715|14:38:04.328530|S|116|132.1|0|116
C|BX|20240715|14:42:16.419553|S|48|132.3|0|48
C|BX|20240715|14:42:16.419553|S|49|132.3|0|49
C|BX|20240715|14:42:20.404704|S|138|132.29|0|138
C|BX|20240715|14:42:20.404779|S|3|132.29|0|3
C|BX|20240715|15:40:04.472069|S|2|131.72|0|2
C|BX|20240715|15:40:27.539204|S|10|131.75|0|10
C|BX|20240715|15:42:10.613135|S|48|131.66|0|48
C|BX|20240715|15:52:17.486141|S|100|131.53|0|100
C|BX|20240715|15:57:54.871828|S|100|132.04|0|100
C|BX|20240715|15:58:32.690517|S|100|132.13|0|100
C|BX|20240715|15:59:06.754944|S|100|132.22|0|100
C|BX|20240715|15:59:14.580500|S|3|132.24|0|3
C|BX|20240715|15:59:17.479603|S|17|132.29|0|17
C|BX|20240715|15:59:17.522037|S|100|132.28|0|100
C|BX|20240715|15:59:17.955070|S|100|132.29|0|100
C|BX|20240715|15:59:19.214517|S|11|132.3|0|11
C|BX|20240715|15:59:36.868920|S|100|132.36|0|100
C|BX|20240715|15:59:37.873154|S|25|132.37|0|25
C|BX|20240715|15:59:37.873298|S|75|132.37|0|75
C|BX|20240715|15:59:40.357641|S|100|132.38|0|100
C|BX|20240715|15:59:49.900854|S|100|132.34|0|100
C|BXC|20240715|10:28:42.193013|S|1|102.49|0|1
C|BXC|20240715|10:44:19.197174|S|1|102.34|0|1
C|BXC|20240715|10:53:23.244478|S|5|102.4|0|5
C|BXC|20240715|11:30:34.153173|S|1|102.31|0|1
C|BXC|20240715|11:37:03.014425|S|14|102.15|0|14
C|BXC|20240715|11:47:36.229214|S|1|102.12|0|1
C|BXC|20240715|11:49:47.451196|S|2|102.16|0|2
C|BXC|20240715|12:31:41.212788|S|2|101.68|0|2
C|BXC|20240715|15:57:16.955414|S|1|99.58|0|1
C|BXMT|20240715|10:15:09.419342|S|9|18.8|0|9
C|BXMT|20240715|10:15:15.613187|S|4|18.8|0|4
C|BXMT|20240715|10:31:30.280546|S|46|18.89|0|46
C|BXMT|20240715|10:31:30.280546|S|100|18.89|0|100
C|BXMT|20240715|10:46:10.831197|S|10|18.91|0|10
C|BXMT|20240715|10:46:10.831197|S|100|18.91|0|100
C|BXMT|20240715|10:46:10.831796|S|100|18.91|0|100
C|BXMT|20240715|10:46:10.832383|S|100|18.91|0|100
C|BXMT|20240715|10:46:58.790259|S|100|18.92|0|100
C|BXMT|20240715|10:56:44.856141|S|100|18.98|0|100
C|BXMT|20240715|11:00:01.562617|S|78|19.02|0|78
C|BXMT|20240715|11:52:09.395559|S|100|19.07|0|100
C|BXMT|20240715|11:53:31.219217|S|15|19.08|0|15
C|BXMT|20240715|11:53:31.219295|S|85|19.08|0|85
C|BXMT|20240715|12:00:55.175977|S|100|19.1|0|100
C|BXMT|20240715|12:01:44.334599|S|100|19.09|0|100
C|BXMT|20240715|12:01:44.334599|S|79|19.09|0|79
C|BXMT|20240715|12:01:44.334615|S|21|19.09|0|21
C|BXMT|20240715|12:01:44.334616|S|100|19.09|0|100
C|BXMT|20240715|12:01:44.334616|S|100|19.09|0|100
C|BXMT|20240715|12:05:15.538979|S|8|19.01|0|8
C|BXMT|20240715|12:44:55.370953|S|3|18.99|0|3
C|BXMT|20240715|13:04:20.243908|S|43|19|0|43
C|BXMT|20240715|13:13:00.219123|S|38|19|0|38
C|BXMT|20240715|13:13:00.219124|S|100|19|0|100
C|BXMT|20240715|13:15:37.195285|S|32|19.01|0|32
C|BXMT|20240715|13:31:51.654637|S|100|19|0|100
C|BXMT|20240715|13:31:51.654637|S|100|19|0|100
C|BXMT|20240715|13:34:51.001838|S|100|18.99|0|100
C|BXMT|20240715|13:47:09.486613|S|11|19.02|0|11
C|BXMT|20240715|13:47:09.486613|S|100|19.02|0|100
C|BXMT|20240715|13:48:17.776602|S|100|19.01|0|100
C|BXMT|20240715|13:48:17.776603|S|15|19.01|0|15
C|BXMT|20240715|13:48:17.776622|S|30|19.01|0|30
C|BXMT|20240715|13:48:17.776622|S|85|19.01|0|85
C|BXMT|20240715|13:48:17.776624|S|70|19.01|0|70
C|BXMT|20240715|13:52:01.499476|S|20|18.99|0|20
C|BXMT|20240715|13:52:01.499476|S|33|18.99|0|33
C|BXMT|20240715|13:52:01.499476|S|100|18.99|0|100
C|BXMT|20240715|13:52:12.671283|S|100|18.99|0|100
C|BXMT|20240715|13:52:12.671283|S|67|18.99|0|67
C|BXMT|20240715|14:29:04.027698|S|100|19.06|0|100
C|BXMT|20240715|14:29:04.027698|S|11|19.06|0|11
C|BXMT|20240715|14:29:04.028912|S|89|19.06|0|89
C|BXMT|20240715|14:29:04.028913|S|83|19.06|0|83
C|BXMT|20240715|14:33:36.711402|S|100|19.07|0|100
C|BXMT|20240715|14:33:36.711402|S|100|19.07|0|100
C|BXMT|20240715|14:33:36.711465|S|100|19.07|0|100
C|BXMT|20240715|14:33:36.711466|S|1|19.07|0|1
C|BXMT|20240715|14:33:36.711492|S|100|19.07|0|100
C|BXMT|20240715|14:33:36.711535|S|22|19.07|0|22
C|BXMT|20240715|14:33:36.962963|S|30|19.07|0|30
C|BXMT|20240715|14:34:05.824403|S|47|19.07|0|47
C|BXMT|20240715|15:00:35.554818|S|1|19.03|0|1
C|BXMT|20240715|15:00:35.554819|S|1|19.03|0|1
C|BXMT|20240715|15:00:35.554819|S|100|19.03|0|100
C|BXMT|20240715|15:00:35.554820|S|100|19.03|0|100
C|BXMT|20240715|15:00:35.555329|S|100|19.03|0|100
C|BXMT|20240715|15:00:35.555329|S|100|19.03|0|100
C|BXMT|20240715|15:01:28.440420|S|100|19.02|0|100
C|BXMT|20240715|15:01:49.334311|S|28|19.01|0|28
C|BXMT|20240715|15:01:49.334312|S|72|19.01|0|72
C|BXMT|20240715|15:01:49.334313|S|28|19.01|0|28
C|BXMT|20240715|15:01:49.334313|S|100|19.01|0|100
C|BXMT|20240715|15:01:49.334314|S|72|19.01|0|72
C|BXMT|20240715|15:15:31.583257|S|74|18.94|0|74
C|BXMT|20240715|15:15:31.583272|S|26|18.94|0|26
C|BXMT|20240715|15:15:31.583272|S|100|18.94|0|100
C|BXMT|20240715|15:15:36.602371|S|100|18.94|0|100
C|BXMT|20240715|15:17:06.160921|S|53|18.93|0|53
C|BXMT|20240715|15:17:06.160921|S|100|18.93|0|100
C|BXMT|20240715|15:17:38.285446|S|37|18.935|0|37
C|BXMT|20240715|15:17:38.286242|S|37|18.94|0|37
C|BXMT|20240715|15:22:27.365129|S|100|18.96|0|100
C|BXMT|20240715|15:22:27.365129|S|100|18.96|0|100
C|BXMT|20240715|15:25:24.404718|S|94|18.95|0|94
C|BXMT|20240715|15:25:24.404718|S|100|18.95|0|100
C|BXMT|20240715|15:26:18.623897|S|100|18.94|0|100
C|BXMT|20240715|15:26:18.623897|S|100|18.94|0|100
C|BXMT|20240715|15:30:26.877208|S|100|18.98|0|100
C|BXMT|20240715|15:30:26.891475|S|100|18.98|0|100
C|BXMT|20240715|15:30:27.039379|S|38|18.98|0|38
C|BXMT|20240715|15:32:21.677511|S|100|18.97|0|100
C|BXMT|20240715|15:32:21.677511|S|100|18.97|0|100
C|BXMT|20240715|15:32:21.677511|S|100|18.97|0|100
C|BXMT|20240715|15:32:43.765078|S|100|18.97|0|100
C|BXMT|20240715|15:33:06.238241|S|100|18.96|0|100
C|BXMT|20240715|15:34:20.714171|S|100|18.96|0|100
C|BXMT|20240715|15:34:20.714963|S|100|18.96|0|100
C|BXMT|20240715|15:34:20.725243|S|100|18.96|0|100
C|BXMT|20240715|15:34:45.717186|S|100|18.96|0|100
C|BXMT|20240715|15:34:59.578990|S|100|18.97|0|100
C|BXMT|20240715|15:34:59.621503|S|100|18.97|0|100
C|BXMT|20240715|15:34:59.627998|S|100|18.97|0|100
C|BXMT|20240715|15:35:30.856678|S|100|18.96|0|100
C|BXMT|20240715|15:35:36.025131|S|100|18.96|0|100
C|BXMT|20240715|15:35:53.171126|S|100|18.96|0|100
C|BXMT|20240715|15:35:54.120402|S|100|18.96|0|100
C|BXMT|20240715|15:35:54.569838|S|100|18.96|0|100
C|BXMT|20240715|15:36:00.554932|S|100|18.96|0|100
C|BXMT|20240715|15:36:14.931051|S|100|18.97|0|100
C|BXMT|20240715|15:36:14.931051|S|100|18.97|0|100
C|BXMT|20240715|15:36:18.295556|S|100|18.97|0|100
C|BXMT|20240715|15:36:35.825506|S|100|18.97|0|100
C|BXMT|20240715|15:36:43.073485|S|100|18.97|0|100
C|BXMT|20240715|15:37:00.485773|S|47|18.97|0|47
C|BXMT|20240715|15:37:29.378396|S|100|18.97|0|100
C|BXMT|20240715|15:37:49.300751|S|72|18.98|0|72
C|BXMT|20240715|15:37:49.309609|S|28|18.98|0|28
C|BXMT|20240715|15:38:32.921746|S|100|18.95|0|100
C|BXMT|20240715|15:38:32.921747|S|90|18.95|0|90
C|BXMT|20240715|15:39:38.412477|S|100|18.95|0|100
C|BXMT|20240715|15:41:26.886641|S|92|18.94|0|92
C|BXMT|20240715|15:41:34.702730|S|100|18.94|0|100
C|BXMT|20240715|15:43:00.106697|S|200|18.94|0|200
C|BXMT|20240715|15:43:36.096420|S|200|18.95|0|200
C|BXMT|20240715|15:43:39.149476|S|25|18.95|0|25
C|BXMT|20240715|15:45:03.231419|S|43|18.95|0|43
C|BXMT|20240715|15:45:14.145368|S|200|18.96|0|200
C|BXMT|20240715|15:45:15.764731|S|100|18.96|0|100
C|BXMT|20240715|15:45:15.764731|S|100|18.96|0|100
C|BXMT|20240715|15:45:15.779547|S|100|18.96|0|100
C|BXMT|20240715|15:45:35.750623|S|30|18.955|0|30
C|BXMT|20240715|15:48:20.919985|S|100|18.97|0|100
C|BXMT|20240715|15:48:20.922396|S|100|18.97|0|100
C|BXMT|20240715|15:48:22.784795|S|100|18.97|0|100
C|BXMT|20240715|15:49:04.089898|S|66|18.98|0|66
C|BXMT|20240715|15:49:08.555196|S|34|18.98|0|34
C|BXMT|20240715|15:49:08.555197|S|66|18.98|0|66
C|BXMT|20240715|15:49:16.757716|S|275|18.97|0|275
C|BXMT|20240715|15:49:16.757746|S|200|18.97|0|200
C|BXMT|20240715|15:49:27.132433|S|100|18.96|0|100
C|BXMT|20240715|15:49:27.132433|S|100|18.96|0|100
C|BXMT|20240715|15:49:27.132444|S|100|18.96|0|100
C|BXMT|20240715|15:49:27.132445|S|100|18.96|0|100
C|BXMT|20240715|15:49:27.132457|S|200|18.96|0|200
C|BXMT|20240715|15:49:27.132457|S|100|18.96|0|100
C|BXMT|20240715|15:49:27.132897|S|83|18.96|0|83
C|BXMT|20240715|15:49:29.136516|S|59|18.96|0|59
C|BXMT|20240715|15:49:29.211392|S|141|18.96|0|141
C|BXMT|20240715|15:49:29.211393|S|45|18.96|0|45
C|BXMT|20240715|15:49:29.472451|S|55|18.96|0|55
C|BXMT|20240715|15:50:00.743097|S|200|18.97|0|200
C|BXMT|20240715|15:50:00.743119|S|200|18.97|0|200
C|BXMT|20240715|15:50:00.743362|S|100|18.97|0|100
C|BXMT|20240715|15:50:00.743798|S|100|18.97|0|100
C|BXMT|20240715|15:50:00.743799|S|100|18.97|0|100
C|BXMT|20240715|15:53:18.959234|S|100|18.97|0|100
C|BXMT|20240715|15:53:32.476170|S|100|18.98|0|100
C|BXMT|20240715|15:53:42.482674|S|46|18.98|0|46
C|BXMT|20240715|15:54:17.871280|S|100|18.99|0|100
C|BXMT|20240715|15:54:17.953038|S|1|18.99|0|1
C|BXMT|20240715|15:55:05.431200|S|100|18.99|0|100
C|BXMT|20240715|15:55:05.476948|S|100|18.985|0|100
C|BXMT|20240715|15:55:05.486820|S|100|18.99|0|100
C|BXMT|20240715|15:55:08.019790|S|100|18.985|0|100
C|BXMT|20240715|15:55:10.598589|S|24|18.985|0|24
C|BXMT|20240715|15:55:23.552885|S|100|18.98|0|100
C|BXMT|20240715|15:55:26.842699|S|100|18.98|0|100
C|BXMT|20240715|15:55:26.844260|S|100|18.98|0|100
C|BXMT|20240715|15:55:27.711324|S|20|18.98|0|20
C|BXMT|20240715|15:55:50.808514|S|100|18.97|0|100
C|BXMT|20240715|15:55:50.808514|S|100|18.97|0|100
C|BXMT|20240715|15:55:50.810303|S|200|18.97|0|200
C|BXMT|20240715|15:56:59.139413|S|100|18.96|0|100
C|BXMT|20240715|15:57:00.041066|S|100|18.96|0|100
C|BXMT|20240715|15:57:06.663709|S|200|18.96|0|200
C|BXMT|20240715|15:57:06.664651|S|100|18.96|0|100
C|BXMT|20240715|15:57:06.689619|S|100|18.96|0|100
C|BXMT|20240715|15:57:06.689620|S|100|18.96|0|100
C|BXMT|20240715|15:57:06.689620|S|100|18.96|0|100
C|BXMT|20240715|15:57:06.715639|S|100|18.96|0|100
C|BXMT|20240715|15:57:06.737832|S|100|18.96|0|100
C|BXMT|20240715|15:57:06.746237|S|100|18.96|0|100
C|BXMT|20240715|15:57:07.140747|S|100|18.96|0|100
C|BXMT|20240715|15:57:08.004799|S|100|18.96|0|100
C|BXMT|20240715|15:57:08.857304|S|100|18.96|0|100
C|BXMT|20240715|15:57:09.074287|S|100|18.96|0|100
C|BXMT|20240715|15:58:18.453127|S|80|18.98|0|80
C|BXMT|20240715|15:58:18.453127|S|120|18.98|0|120
C|BXMT|20240715|15:58:18.494178|S|200|18.98|0|200
C|BXMT|20240715|15:58:38.523568|S|100|18.97|0|100
C|BXMT|20240715|15:58:38.523568|S|100|18.97|0|100
C|BXMT|20240715|15:58:54.556607|S|100|18.98|0|100
C|BXMT|20240715|15:59:05.565911|S|200|18.97|0|200
C|BXMT|20240715|15:59:31.910135|S|43|18.99|0|43
C|BXMT|20240715|15:59:37.489355|S|67|19|0|67
C|BXMT|20240715|15:59:37.489400|S|83|19|0|83
C|BXMT|20240715|15:59:50.798590|S|21|19|0|21
C|BXMT|20240715|15:59:50.803476|S|79|19|0|79
C|BXMT|20240715|15:59:50.960281|S|3|19|0|3
C|BXMT|20240715|15:59:51.153557|S|97|19|0|97
C|BXMT|20240715|15:59:51.161686|S|3|19|0|3
C|BXMT|20240715|15:59:51.203460|S|18|19|0|18
C|BXMT|20240715|15:59:55.567038|S|200|19.01|0|200
C|BXP|20240715|09:38:20.107944|S|100|67.99|0|100
C|BXP|20240715|09:41:15.326683|S|75|67.65|0|75
C|BXP|20240715|09:41:30.022697|S|30|67.64|0|30
C|BXP|20240715|09:49:55.587439|S|100|67.88|0|100
C|BXP|20240715|10:00:52.200506|S|5|67.91|0|5
C|BXP|20240715|10:00:52.200879|S|76|67.9|0|76
C|BXP|20240715|10:00:52.201716|S|12|67.9|0|12
C|BXP|20240715|10:00:52.201778|S|63|67.9|0|63
C|BXP|20240715|10:00:52.201888|S|25|67.9|0|25
C|BXP|20240715|10:05:46.650855|S|1|67.86|0|1
C|BXP|20240715|10:14:13.418222|S|75|67.97|0|75
C|BXP|20240715|10:17:21.318454|S|93|68.06|0|93
C|BXP|20240715|10:40:22.694151|S|75|68.12|0|75
C|BXP|20240715|10:41:03.002049|S|75|68.11|0|75
C|BXP|20240715|10:57:55.814271|S|75|68.23|0|75
C|BXP|20240715|10:58:08.556660|S|5|68.27|0|5
C|BXP|20240715|12:10:22.505369|S|75|68.66|0|75
C|BXP|20240715|12:10:53.382940|S|100|68.62|0|100
C|BXP|20240715|12:11:56.879296|S|75|68.54|0|75
C|BXP|20240715|12:13:09.602676|S|58|68.56|0|58
C|BXP|20240715|12:40:09.432849|S|75|68.32|0|75
C|BXP|20240715|13:17:11.234849|S|75|68.23|0|75
C|BXP|20240715|14:34:07.255100|S|75|68.44|0|75
C|BXP|20240715|14:55:03.554293|S|10|68.45|0|10
C|BXP|20240715|15:27:52.977458|S|100|68.51|0|100
C|BXP|20240715|15:45:47.650709|S|100|68.42|0|100
C|BXP|20240715|15:45:47.663136|S|10|68.42|0|10
C|BXP|20240715|15:46:03.169347|S|100|68.38|0|100
C|BXP|20240715|15:48:57.522492|S|100|68.32|0|100
C|BXP|20240715|15:56:55.527676|S|100|68.5|0|100
C|BXP|20240715|15:58:35.472626|S|100|68.44|0|100
C|BXP|20240715|15:58:39.881091|S|100|68.43|0|100
C|BXP|20240715|15:59:01.381577|S|45|68.42|0|45
C|BXP|20240715|15:59:01.382098|S|30|68.42|0|30
C|BXP|20240715|15:59:07.846859|S|75|68.41|0|75
C|BXP|20240715|15:59:09.801315|S|6|68.39|0|6
C|BXSL|20240715|10:05:03.196599|S|2|30.59|0|2
C|BXSL|20240715|12:13:22.476211|S|6|30.45|0|6
C|BXSL|20240715|12:13:22.476281|S|1|30.45|0|1
C|BXSL|20240715|12:13:46.155828|S|3|30.45|0|3
C|BXSL|20240715|13:04:30.797020|S|1|30.53|0|1
C|BXSL|20240715|14:09:28.434517|S|5|30.58|0|5
C|BXSL|20240715|15:28:26.097517|S|9|30.57|0|9
C|BXSL|20240715|15:28:26.097727|S|20|30.57|0|20
C|BXSL|20240715|15:59:01.180916|S|100|30.57|0|100
C|BY|20240715|15:59:48.201550|S|100|26.11|0|100
C|BY|20240715|15:59:48.866649|S|3|26.11|0|3
C|BYD|20240715|09:46:40.050917|S|75|57.74|0|75
C|BYD|20240715|11:15:49.602659|S|75|57.82|0|75
C|BYD|20240715|11:49:09.669563|S|75|58.14|0|75
C|BYD|20240715|11:57:20.009182|S|75|58.17|0|75
C|BYD|20240715|12:48:19.877321|S|100|57.98|0|100
C|BYD|20240715|12:55:32.732623|S|3|58.01|0|3
C|BYD|20240715|13:15:50.183206|S|75|58.01|0|75
C|BYD|20240715|13:45:49.660088|S|75|57.82|0|75
C|BYD|20240715|14:14:45.007077|S|5|57.7|0|5
C|BYD|20240715|15:26:15.664561|S|75|57.79|0|75
C|BYD|20240715|15:59:45.098349|S|75|57.71|0|75
C|BYND|20240715|09:30:04.772937|S|5|6.86|0|5
C|BYND|20240715|10:20:21.752317|S|100|6.765|0|100
C|BYND|20240715|11:08:58.553518|S|100|6.76|0|100
C|BYND|20240715|11:11:14.576036|S|100|6.78|0|100
C|BYND|20240715|11:13:58.829139|S|16|6.78|0|16
C|BYND|20240715|11:18:41.754929|S|100|6.75|0|100
C|BYND|20240715|11:18:56.923130|S|100|6.745|0|100
C|BYND|20240715|11:19:01.048951|S|100|6.75|0|100
C|BYND|20240715|11:37:56.791102|S|100|6.74|0|100
C|BYND|20240715|11:39:05.774047|S|100|6.73|0|100
C|BYND|20240715|11:40:13.262851|S|8|6.73|0|8
C|BYND|20240715|11:45:15.770674|S|100|6.76|0|100
C|BYND|20240715|11:45:34.951086|S|100|6.76|0|100
C|BYND|20240715|11:46:34.213390|S|100|6.75|0|100
C|BYND|20240715|11:48:15.806444|S|44|6.76|0|44
C|BYND|20240715|12:03:36.267460|S|2|6.78|0|2
C|BYND|20240715|13:14:52.018207|S|29|6.73|0|29
C|BYND|20240715|13:15:40.108225|S|100|6.74|0|100
C|BYND|20240715|13:29:43.685298|S|100|6.75|0|100
C|BYND|20240715|14:15:01.981196|S|100|6.73|0|100
C|BYND|20240715|14:19:23.019579|S|100|6.66|0|100
C|BYND|20240715|14:24:48.444616|S|28|6.7|0|28
C|BYND|20240715|14:33:10.920681|S|24|6.71|0|24
C|BYND|20240715|14:35:23.835785|S|100|6.7|0|100
C|BYND|20240715|14:40:35.441680|S|100|6.68|0|100
C|BYND|20240715|15:18:30.554501|S|100|6.72|0|100
C|BYND|20240715|15:18:39.030495|S|35|6.72|0|35
C|BYND|20240715|15:19:59.435868|S|100|6.72|0|100
C|BYND|20240715|15:20:47.042077|S|100|6.72|0|100
C|BYND|20240715|15:21:19.074433|S|112|6.73|0|112
C|BYND|20240715|15:21:24.473255|S|200|6.74|0|200
C|BYND|20240715|15:23:59.728838|S|1|6.735|0|1
C|BYND|20240715|15:24:06.006653|S|1|6.735|0|1
C|BYND|20240715|15:24:06.429981|S|1|6.735|0|1
C|BYND|20240715|15:24:06.847743|S|1|6.735|0|1
C|BYND|20240715|15:24:06.936453|S|1|6.735|0|1
C|BYND|20240715|15:24:51.087118|S|86|6.73|0|86
C|BYND|20240715|15:27:21.476115|S|100|6.725|0|100
C|BYND|20240715|15:27:21.487215|S|58|6.725|0|58
C|BYND|20240715|15:27:21.487215|S|42|6.73|0|42
C|BYND|20240715|15:27:21.500234|S|58|6.73|0|58
C|BYND|20240715|15:28:29.482905|S|100|6.74|0|100
C|BYND|20240715|15:32:02.334350|S|79|6.73|0|79
C|BYND|20240715|15:32:58.995921|S|49|6.71|0|49
C|BYND|20240715|15:37:00.536513|S|84|6.72|0|84
C|BYND|20240715|15:37:13.501457|S|84|6.72|0|84
C|BYND|20240715|15:37:13.591515|S|16|6.72|0|16
C|BYND|20240715|15:42:20.694874|S|98|6.7|0|98
C|BYND|20240715|15:42:26.040631|S|100|6.7|0|100
C|BYND|20240715|15:42:36.849643|S|6|6.69|0|6
C|BYND|20240715|15:42:37.736855|S|1|6.68|0|1
C|BYND|20240715|15:42:55.342527|S|99|6.69|0|99
C|BYND|20240715|15:45:00.019906|S|18|6.68|0|18
C|BYND|20240715|15:46:35.560435|S|88|6.71|0|88
C|BYND|20240715|15:48:33.515006|S|70|6.7|0|70
C|BYND|20240715|15:50:23.050034|S|100|6.68|0|100
C|BYND|20240715|15:51:22.629718|S|91|6.66|0|91
C|BYND|20240715|15:51:45.449827|S|54|6.66|0|54
C|BYND|20240715|15:53:54.225164|S|48|6.65|0|48
C|BYND|20240715|15:54:06.274731|S|100|6.65|0|100
C|BYND|20240715|15:55:47.010600|S|99|6.67|0|99
C|BYND|20240715|15:55:47.010600|S|1|6.67|0|1
C|BYND|20240715|15:55:47.483701|S|100|6.67|0|100
C|BYND|20240715|15:55:47.592599|S|100|6.67|0|100
C|BYND|20240715|15:55:47.597142|S|100|6.67|0|100
C|BYND|20240715|15:57:06.715659|S|100|6.68|0|100
C|BYND|20240715|15:57:06.737730|S|100|6.68|0|100
C|BYND|20240715|15:57:07.771259|S|30|6.68|0|30
C|BYND|20240715|15:57:42.206020|S|100|6.68|0|100
C|BYND|20240715|15:57:56.004826|S|100|6.68|0|100
C|BYND|20240715|15:57:56.005603|S|100|6.68|0|100
C|BYND|20240715|15:57:56.246973|S|47|6.68|0|47
C|BYND|20240715|15:57:57.046075|S|100|6.68|0|100
C|BYND|20240715|15:58:02.411973|S|100|6.67|0|100
C|BYND|20240715|15:58:31.659249|S|80|6.68|0|80
C|BYND|20240715|15:58:31.659250|S|20|6.68|0|20
C|BYND|20240715|15:59:39.461614|S|22|6.68|0|22
C|BYND|20240715|15:59:48.726749|S|30|6.69|0|30
C|BYND|20240715|15:59:48.752830|S|9|6.69|0|9
C|BYND|20240715|15:59:48.984500|S|7|6.69|0|7
C|BYND|20240715|15:59:49.151061|S|16|6.69|0|16
C|BYND|20240715|15:59:49.151061|S|44|6.69|0|44
C|BYND|20240715|15:59:59.515486|S|5|6.7|0|5
C|BYON|20240715|09:44:52.200522|S|11|13.51|0|11
C|BYON|20240715|09:52:36.727094|S|6|13.39|0|6
C|BYON|20240715|10:42:21.006576|S|1|13.41|0|1
C|BYON|20240715|10:45:27.110539|S|100|13.4|0|100
C|BYON|20240715|10:54:19.388331|S|11|13.45|0|11
C|BYON|20240715|11:08:40.528496|S|100|13.56|0|100
C|BYON|20240715|11:17:32.881348|S|1|13.6|0|1
C|BYON|20240715|11:24:22.048572|S|5|13.67|0|5
C|BYON|20240715|11:24:22.048572|S|5|13.67|0|5
C|BYON|20240715|11:24:22.048572|S|15|13.67|0|15
C|BYON|20240715|11:24:22.048573|S|15|13.67|0|15
C|BYON|20240715|11:24:40.750934|S|3|13.68|0|3
C|BYON|20240715|11:35:41.976098|S|5|13.55|0|5
C|BYON|20240715|12:32:57.847300|S|2|13.36|0|2
C|BYON|20240715|12:35:27.532214|S|63|13.35|0|63
C|BYON|20240715|12:38:17.288234|S|63|13.33|0|63
C|BYON|20240715|12:38:17.288252|S|21|13.33|0|21
C|BYON|20240715|12:53:59.591845|S|130|13.35|0|130
C|BYON|20240715|14:00:37.407059|S|27|13.06|0|27
C|BYON|20240715|14:25:22.167451|S|2|13.14|0|2
C|BYON|20240715|15:26:42.184939|S|130|13.26|0|130
C|BYON|20240715|15:30:28.641605|S|17|13.31|0|17
C|BYON|20240715|15:36:14.931027|S|100|13.36|0|100
C|BYON|20240715|15:36:14.931123|S|9|13.36|0|9
C|BYON|20240715|15:37:33.582112|S|5|13.39|0|5
C|BYON|20240715|15:39:21.503591|S|59|13.36|0|59
C|BYON|20240715|15:48:19.905328|S|7|13.34|0|7
C|BYON|20240715|15:54:45.107619|S|8|13.37|0|8
C|BYON|20240715|15:54:45.107619|S|5|13.37|0|5
C|BYON|20240715|15:54:57.747638|S|8|13.37|0|8
C|BYON|20240715|15:55:25.852782|S|41|13.39|0|41
C|BYON|20240715|15:55:40.260794|S|21|13.38|0|21
C|BYON|20240715|15:56:55.855991|S|138|13.41|0|138
C|BYON|20240715|15:56:56.115009|S|39|13.41|0|39
C|BYON|20240715|15:59:15.318541|S|34|13.46|0|34
C|BYON|20240715|15:59:16.004786|S|100|13.46|0|100
C|BYON|20240715|15:59:16.475645|S|100|13.46|0|100
C|BYON|20240715|15:59:19.065436|S|100|13.46|0|100
C|BYON|20240715|15:59:32.537053|S|100|13.45|0|100
C|BYON|20240715|15:59:45.959434|S|100|13.455|0|100
C|BYON|20240715|15:59:46.032451|S|100|13.455|0|100
C|BYON|20240715|15:59:47.300756|S|100|13.455|0|100
C|BYON|20240715|15:59:47.472648|S|100|13.455|0|100
C|BYON|20240715|15:59:50.031800|S|13|13.47|0|13
C|BYRN|20240715|09:52:20.677217|S|48|10.12|0|48
C|BYRN|20240715|09:52:20.677317|S|48|10.12|0|48
C|BYRN|20240715|09:52:20.677359|S|8|10.14|0|8
C|BYRN|20240715|09:52:20.677359|S|52|10.12|0|52
C|BYRN|20240715|09:52:20.681492|S|52|10.14|0|52
C|BYRN|20240715|14:10:49.988899|S|53|10.43|0|53
C|BYRN|20240715|15:22:19.992988|S|10|10.43|0|10
C|BZ|20240715|09:30:25.771459|S|100|18.62|0|100
C|BZ|20240715|09:34:50.028692|S|18|18.2|0|18
C|BZ|20240715|09:37:41.724659|S|12|18.09|0|12
C|BZ|20240715|09:54:13.502049|S|6|18.05|0|6
C|BZ|20240715|09:58:08.910183|S|100|18.03|0|100
C|BZ|20240715|10:00:25.656408|S|5|18.01|0|5
C|BZ|20240715|10:55:03.680264|S|7|17.76|0|7
C|BZ|20240715|11:55:20.016407|S|14|17.94|0|14
C|BZ|20240715|12:43:51.996394|S|1|17.89|0|1
C|BZ|20240715|13:27:10.629661|S|10|17.92|0|10
C|BZ|20240715|13:28:10.140485|S|20|17.89|0|20
C|BZ|20240715|13:32:46.901153|S|4|17.91|0|4
C|BZ|20240715|13:38:36.561107|S|20|17.91|0|20
C|BZ|20240715|13:43:18.064532|S|20|17.88|0|20
C|BZ|20240715|13:59:17.393245|S|30|17.93|0|30
C|BZ|20240715|14:02:51.852750|S|7|17.89|0|7
C|BZ|20240715|14:03:47.180390|S|100|17.815|0|100
C|BZ|20240715|14:19:42.860733|S|100|17.89|0|100
C|BZ|20240715|14:36:49.461381|S|10|17.93|0|10
C|BZ|20240715|14:54:03.545824|S|2|17.83|0|2
C|BZ|20240715|14:59:57.726691|S|4|17.81|0|4
C|BZ|20240715|15:08:26.259817|S|100|17.815|0|100
C|BZ|20240715|15:08:50.313770|S|100|17.815|0|100
C|BZ|20240715|15:09:13.212567|S|100|17.815|0|100
C|BZ|20240715|15:09:13.842825|S|100|17.82|0|100
C|BZ|20240715|15:10:27.776980|S|1|17.82|0|1
C|BZ|20240715|15:17:52.256891|S|100|17.805|0|100
C|BZ|20240715|15:33:50.646486|S|100|17.83|0|100
C|BZ|20240715|15:34:58.027102|S|50|17.82|0|50
C|BZ|20240715|15:34:58.027264|S|2|17.815|0|2
C|BZ|20240715|15:35:09.712103|S|100|17.83|0|100
C|BZ|20240715|15:35:19.360351|S|73|17.85|0|73
C|BZ|20240715|15:36:13.336453|S|7|17.84|0|7
C|BZ|20240715|15:44:02.924879|S|100|17.805|0|100
C|BZ|20240715|15:44:32.572688|S|100|17.805|0|100
C|BZ|20240715|15:44:36.954323|S|18|17.805|0|18
C|BZ|20240715|15:44:36.954323|S|82|17.81|0|82
C|BZ|20240715|15:47:22.239588|S|100|17.765|0|100
C|BZ|20240715|15:48:01.043750|S|100|17.765|0|100
C|BZ|20240715|15:48:59.168469|S|100|17.755|0|100
C|BZ|20240715|15:53:09.849679|S|10|17.75|0|10
C|BZ|20240715|15:53:13.564030|S|2|17.75|0|2
C|BZ|20240715|15:53:13.564226|S|2|17.75|0|2
C|BZ|20240715|15:53:13.564233|S|2|17.75|0|2
C|BZ|20240715|15:54:12.020483|S|100|17.72|0|100
C|BZ|20240715|15:54:37.805374|S|100|17.72|0|100
C|BZ|20240715|15:55:09.022123|S|9|17.71|0|9
C|BZ|20240715|15:57:03.302650|S|300|17.71|0|300
C|BZ|20240715|15:57:05.348384|S|100|17.715|0|100
C|BZ|20240715|15:57:13.810294|S|100|17.715|0|100
C|BZ|20240715|15:57:44.331361|S|13|17.715|0|13
C|BZ|20240715|15:57:51.325087|S|3|17.71|0|3
C|BZ|20240715|15:57:51.326789|S|3|17.71|0|3
C|BZ|20240715|15:57:51.326829|S|61|17.71|0|61
C|BZ|20240715|15:57:51.326842|S|9|17.71|0|9
C|BZ|20240715|15:58:51.663692|S|200|17.705|0|200
C|BZ|20240715|15:59:06.288731|S|100|17.705|0|100
C|BZ|20240715|15:59:10.013896|S|100|17.705|0|100
C|BZ|20240715|15:59:10.013896|S|100|17.705|0|100
C|BZ|20240715|15:59:20.284706|S|100|17.69|0|100
C|BZ|20240715|15:59:42.240188|S|100|17.685|0|100
C|BZ|20240715|15:59:47.542264|S|2|17.685|0|2
C|BZ|20240715|15:59:49.398494|S|53|17.685|0|53
C|BZ|20240715|15:59:51.614305|S|100|17.68|0|100
C|BZFD|20240715|10:47:58.145946|S|1|2.96|0|1
C|BZFD|20240715|10:47:58.145999|S|50|2.96|0|50
C|BZFD|20240715|11:26:34.453401|S|25|2.98|0|25
C|BZFD|20240715|11:26:34.453467|S|25|2.98|0|25
C|BZFD|20240715|11:26:34.453533|S|25|2.98|0|25
C|BZFD|20240715|11:26:34.453605|S|13|2.98|0|13
C|BZFD|20240715|11:26:34.453605|S|12|2.98|0|12
C|BZFD|20240715|11:52:29.802738|S|1|2.95|0|1
C|BZFD|20240715|11:52:36.833468|S|191|2.95|0|191
C|BZFD|20240715|11:52:36.834242|S|9|2.95|0|9
C|BZFD|20240715|12:05:10.917517|S|1|2.89|0|1
C|BZFD|20240715|12:05:11.051879|S|1|2.89|0|1
C|BZFD|20240715|12:27:34.523361|S|34|2.88|0|34
C|BZFD|20240715|12:27:34.523673|S|1|2.88|0|1
C|BZFD|20240715|12:27:34.523833|S|34|2.88|0|34
C|BZFD|20240715|12:27:34.524099|S|1|2.88|0|1
C|BZFD|20240715|12:27:34.524522|S|25|2.88|0|25
C|BZFD|20240715|12:27:34.526424|S|5|2.88|0|5
C|BZFD|20240715|12:27:34.533069|S|5|2.89|0|5
C|BZFD|20240715|12:27:34.533104|S|95|2.89|0|95
C|BZFD|20240715|12:37:15.478806|S|5|2.9|0|5
C|BZFD|20240715|12:37:15.478958|S|25|2.9|0|25
C|BZFD|20240715|13:25:45.806141|S|25|2.92|0|25
C|BZFD|20240715|13:38:19.441218|S|46|2.93|0|46
C|BZFD|20240715|13:48:41.940471|S|14|2.87|0|14
C|BZFD|20240715|13:51:56.224240|S|12|2.89|0|12
C|BZFD|20240715|13:52:43.653660|S|26|2.9|0|26
C|BZFD|20240715|13:53:37.103428|S|3|2.91|0|3
C|BZFD|20240715|14:02:55.884954|S|10|2.89|0|10
C|BZFD|20240715|14:08:17.610988|S|71|2.89|0|71
C|BZFD|20240715|14:17:13.740159|S|600|2.92|0|600
C|BZFD|20240715|14:26:30.278654|S|22|2.92|0|22
C|BZFD|20240715|14:28:48.573898|S|17|2.92|0|17
C|BZFD|20240715|14:32:03.020852|S|23|2.92|0|23
C|BZFD|20240715|14:34:00.212697|S|24|2.94|0|24
C|BZFD|20240715|14:34:00.212708|S|50|2.94|0|50
C|BZFD|20240715|14:36:52.990972|S|92|2.94|0|92
C|BZFD|20240715|15:08:21.513588|S|25|2.79|0|25
C|BZFD|20240715|15:08:21.513626|S|100|2.79|0|100
C|BZFD|20240715|15:26:13.794912|S|100|2.78|0|100
C|BZFD|20240715|15:59:59.058735|S|3|2.81|0|3
C|BZH|20240715|09:57:07.040752|S|1|31.01|0|1
C|BZH|20240715|10:01:18.866905|S|24|31.01|0|24
C|BZH|20240715|10:01:18.866914|S|16|31.01|0|16
C|BZH|20240715|10:01:18.866932|S|60|31.01|0|60
C|BZH|20240715|10:12:59.717967|S|100|31.08|0|100
C|BZH|20240715|12:29:19.080600|S|64|31.27|0|64
C|BZH|20240715|12:29:19.080765|S|51|31.27|0|51
C|BZH|20240715|15:34:20.896589|S|100|31.18|0|100
C|BZH|20240715|15:34:22.924638|S|18|31.18|0|18
C|BZH|20240715|15:40:27.176753|S|4|31.15|0|4
C|BZH|20240715|15:41:05.527517|S|200|31.15|0|200
C|BZH|20240715|15:45:32.796179|S|6|31.16|0|6
C|BZH|20240715|15:46:57.671852|S|200|31.1|0|200
C|BZH|20240715|15:50:00.262392|S|100|31.06|0|100
C|BZH|20240715|15:56:22.781751|S|8|31.06|0|8
C|BZH|20240715|15:56:48.923834|S|28|31.06|0|28
C|BZH|20240715|15:56:49.278879|S|64|31.06|0|64
C|BZH|20240715|15:59:18.853122|S|100|31.04|0|100
C|BZH|20240715|15:59:21.370410|S|100|31.04|0|100
C|BZH|20240715|15:59:36.127557|S|100|31.03|0|100
C|BZH|20240715|15:59:40.504811|S|100|31.03|0|100
C|BZH|20240715|15:59:41.934039|S|13|31.03|0|13
C|BZH|20240715|15:59:45.250919|S|10|31.025|0|10
C|BZUN|20240715|09:33:24.530816|S|400|2.74|0|400
C|BZUN|20240715|09:55:20.511112|S|25|2.8|0|25
C|BZUN|20240715|09:55:20.511199|S|25|2.8|0|25
C|BZUN|20240715|09:55:20.511263|S|25|2.8|0|25
C|BZUN|20240715|11:57:42.375951|S|25|2.82|0|25
C|BZUN|20240715|11:57:42.376034|S|25|2.82|0|25
C|BZUN|20240715|11:57:42.376204|S|25|2.82|0|25
C|BZUN|20240715|11:57:42.376264|S|25|2.82|0|25
C|BZUN|20240715|11:57:42.376323|S|25|2.82|0|25
C|BZUN|20240715|11:57:42.376380|S|25|2.82|0|25
C|BZUN|20240715|11:57:42.376440|S|25|2.82|0|25
C|BZUN|20240715|11:57:42.376496|S|25|2.82|0|25
C|BZUN|20240715|11:57:42.376558|S|25|2.82|0|25
C|BZUN|20240715|11:57:42.378014|S|18|2.82|0|18
C|BZUN|20240715|13:05:19.302808|S|100|2.78|0|100
C|BZUN|20240715|14:43:20.503330|S|100|2.79|0|100
C|BZUN|20240715|14:43:40.455823|S|100|2.79|0|100
C|C|20240715|09:31:52.467068|S|400|64.93|0|400
C|C|20240715|09:31:52.470809|S|58|64.95|0|58
C|C|20240715|09:31:52.470830|S|42|64.95|0|42
C|C|20240715|09:31:52.471114|S|5|64.93|0|5
C|C|20240715|09:31:53.345632|S|1|64.705|0|1
C|C|20240715|09:31:53.353628|S|100|64.55|0|100
C|C|20240715|09:32:01.259768|S|14|64.63|0|14
C|C|20240715|09:32:16.036738|S|21|64.63|0|21
C|C|20240715|09:32:58.950408|S|92|64.46|0|92
C|C|20240715|09:34:50.081197|S|49|63.98|0|49
C|C|20240715|09:36:25.628227|S|2|64.26|0|2
C|C|20240715|09:37:55.954005|S|1|64.27|0|1
C|C|20240715|09:39:41.634252|S|1|64.41|0|1
C|C|20240715|09:42:55.113066|S|6|64.46|0|6
C|C|20240715|09:52:12.393361|S|19|64.15|0|19
C|C|20240715|09:54:21.397325|S|400|64.38|0|400
C|C|20240715|09:58:51.239705|S|1|64.16|0|1
C|C|20240715|09:59:47.084680|S|60|64.1|0|60
C|C|20240715|10:00:06.187730|S|14|64.18|0|14
C|C|20240715|10:00:06.187739|S|14|64.18|0|14
C|C|20240715|10:02:31.402483|S|300|64.06|0|300
C|C|20240715|10:02:31.402567|S|8|64.06|0|8
C|C|20240715|10:02:31.403165|S|168|64.06|0|168
C|C|20240715|10:07:47.112582|S|100|64.165|0|100
C|C|20240715|10:08:59.956962|S|14|64.1|0|14
C|C|20240715|10:08:59.957023|S|100|64.1|0|100
C|C|20240715|10:08:59.957136|S|100|64.1|0|100
C|C|20240715|10:09:00.677295|S|14|64.09|0|14
C|C|20240715|10:09:00.677358|S|100|64.09|0|100
C|C|20240715|10:09:00.677388|S|100|64.09|0|100
C|C|20240715|10:16:50.125635|S|5|64.03|0|5
C|C|20240715|10:16:50.125678|S|3|64.03|0|3
C|C|20240715|10:16:50.125686|S|1|64.03|0|1
C|C|20240715|10:17:19.024890|S|100|64.01|0|100
C|C|20240715|10:23:31.293828|S|2|63.895|0|2
C|C|20240715|10:26:40.504310|S|100|64.035|0|100
C|C|20240715|10:37:50.298506|S|7|64.09|0|7
C|C|20240715|10:47:38.452828|S|2|64.59|0|2
C|C|20240715|10:53:26.958875|S|7|64.7|0|7
C|C|20240715|10:54:05.570019|S|5|64.7|0|5
C|C|20240715|10:54:20.385996|S|1|64.68|0|1
C|C|20240715|10:56:58.753025|S|7|64.61|0|7
C|C|20240715|10:57:09.269876|S|4|64.56|0|4
C|C|20240715|10:58:33.405921|S|9|64.66|0|9
C|C|20240715|10:58:59.766183|S|1|64.7|0|1
C|C|20240715|10:58:59.766203|S|30|64.7|0|30
C|C|20240715|11:00:21.033232|S|40|64.69|0|40
C|C|20240715|11:02:10.007916|S|11|64.75|0|11
C|C|20240715|11:02:10.007934|S|15|64.75|0|15
C|C|20240715|11:02:37.271715|S|29|64.77|0|29
C|C|20240715|11:02:51.301271|S|6|64.77|0|6
C|C|20240715|11:11:23.081842|S|5|64.69|0|5
C|C|20240715|11:11:29.374372|S|5|64.69|0|5
C|C|20240715|11:13:21.061092|S|100|64.625|0|100
C|C|20240715|11:13:21.061804|S|100|64.625|0|100
C|C|20240715|11:14:12.850657|S|100|64.595|0|100
C|C|20240715|11:27:17.202154|S|100|64.585|0|100
C|C|20240715|11:27:17.202161|S|100|64.585|0|100
C|C|20240715|11:30:05.099721|S|100|64.55|0|100
C|C|20240715|11:30:05.099771|S|100|64.55|0|100
C|C|20240715|11:30:05.099794|S|100|64.55|0|100
C|C|20240715|11:30:05.099889|S|100|64.55|0|100
C|C|20240715|11:30:05.099948|S|100|64.55|0|100
C|C|20240715|11:30:05.099964|S|100|64.55|0|100
C|C|20240715|11:30:05.100010|S|100|64.55|0|100
C|C|20240715|11:30:53.207206|S|8|64.53|0|8
C|C|20240715|11:31:03.714457|S|51|64.55|0|51
C|C|20240715|11:34:33.574565|S|2|64.64|0|2
C|C|20240715|11:36:42.128074|S|3|64.775|0|3
C|C|20240715|11:37:59.571142|S|100|64.8|0|100
C|C|20240715|11:53:28.688070|S|1|64.95|0|1
C|C|20240715|11:57:21.888246|S|4|65.04|0|4
C|C|20240715|12:10:20.152329|S|8|65.11|0|8
C|C|20240715|12:10:20.152391|S|92|65.11|0|92
C|C|20240715|12:19:59.564253|S|100|65.24|0|100
C|C|20240715|12:25:16.471402|S|60|65.26|0|60
C|C|20240715|12:26:23.096537|S|4|65.25|0|4
C|C|20240715|12:26:23.098841|S|6|65.24|0|6
C|C|20240715|12:40:40.572781|S|2|65.34|0|2
C|C|20240715|12:40:40.572847|S|100|65.34|0|100
C|C|20240715|12:49:20.021216|S|2|65.31|0|2
C|C|20240715|12:49:40.193648|S|10|65.305|0|10
C|C|20240715|12:49:52.013455|S|100|65.3|0|100
C|C|20240715|12:50:26.776030|S|100|65.31|0|100
C|C|20240715|12:55:33.944092|S|7|65.3|0|7
C|C|20240715|12:55:36.421147|S|100|65.305|0|100
C|C|20240715|13:02:03.972853|S|1|65.26|0|1
C|C|20240715|13:03:06.824837|S|1|65.22|0|1
C|C|20240715|13:48:00.580362|S|1|65.41|0|1
C|C|20240715|13:55:20.627240|S|1|65.54|0|1
C|C|20240715|13:55:20.627285|S|19|65.54|0|19
C|C|20240715|14:02:48.871548|S|2|65.48|0|2
C|C|20240715|14:02:53.672785|S|98|65.48|0|98
C|C|20240715|14:03:12.158312|S|2|65.47|0|2
C|C|20240715|14:03:12.159071|S|1|65.47|0|1
C|C|20240715|14:03:12.159239|S|9|65.47|0|9
C|C|20240715|14:03:12.159573|S|88|65.47|0|88
C|C|20240715|14:04:11.595080|S|57|65.48|0|57
C|C|20240715|14:04:11.595080|S|5|65.48|0|5
C|C|20240715|14:10:20.919035|S|100|65.435|0|100
C|C|20240715|14:20:26.368317|S|1|65.42|0|1
C|C|20240715|14:20:44.767797|S|2|65.41|0|2
C|C|20240715|14:20:44.767866|S|98|65.41|0|98
C|C|20240715|14:24:34.930091|S|7|65.37|0|7
C|C|20240715|14:30:09.382379|S|22|65.395|0|22
C|C|20240715|15:16:17.107085|S|97|65.33|0|97
C|C|20240715|15:35:00.132323|S|6|65.26|0|6
C|C|20240715|15:36:51.619247|S|300|65.3|0|300
C|C|20240715|15:36:51.619247|S|7|65.3|0|7
C|C|20240715|15:36:51.619247|S|100|65.3|0|100
C|C|20240715|15:36:54.537566|S|3|65.29|0|3
C|C|20240715|15:36:54.537642|S|3|65.29|0|3
C|C|20240715|15:41:33.199104|S|100|65.34|0|100
C|C|20240715|15:47:58.882542|S|200|65.15|0|200
C|C|20240715|15:48:13.929898|S|1|65.15|0|1
C|C|20240715|15:49:00.076564|S|1|65.21|0|1
C|C|20240715|15:49:07.616851|S|1|65.21|0|1
C|C|20240715|15:49:22.671077|S|1|65.21|0|1
C|C|20240715|15:49:22.671077|S|100|65.21|0|100
C|C|20240715|15:51:09.121416|S|7|65.22|0|7
C|C|20240715|15:51:09.122299|S|11|65.22|0|11
C|C|20240715|15:51:09.708993|S|82|65.22|0|82
C|C|20240715|15:51:52.594718|S|1|65.16|0|1
C|C|20240715|15:54:16.554236|S|73|65.19|0|73
C|C|20240715|15:55:57.763439|S|78|65.18|0|78
C|C|20240715|15:55:57.876465|S|22|65.18|0|22
C|C|20240715|15:56:30.126174|S|80|65.18|0|80
C|C|20240715|15:56:30.127182|S|20|65.18|0|20
C|C|20240715|15:56:52.532233|S|100|65.16|0|100
C|C|20240715|15:58:17.189938|S|100|65.11|0|100
C|C|20240715|15:58:17.191012|S|200|65.11|0|200
C|C|20240715|15:58:17.191096|S|32|65.11|0|32
C|C|20240715|15:58:55.910232|S|62|65.12|0|62
C|C|20240715|15:58:55.910322|S|38|65.12|0|38
C|C|20240715|15:59:51.465864|S|8|65.14|0|8
C|C|20240715|15:59:51.476357|S|8|65.14|0|8
C|C|20240715|15:59:56.147618|S|27|65.17|0|27
C|C|20240715|15:59:59.622192|S|7|65.17|0|7
C|C|20240715|15:59:59.622192|S|8|65.17|0|8
C|C PRN|20240715|10:13:03.109073|S|54|29.75|0|54
C|CAAP|20240715|09:35:34.657517|S|38|17.51|0|38
C|CAAP|20240715|09:35:34.657585|S|38|17.51|0|38
C|CABA|20240715|10:48:36.118257|S|1|8.17|0|1
C|CABA|20240715|10:54:18.136050|S|68|8.11|0|68
C|CABA|20240715|11:05:44.042268|S|43|8.2|0|43
C|CABA|20240715|11:05:44.042275|S|129|8.2|0|129
C|CABA|20240715|11:05:44.042286|S|62|8.2|0|62
C|CABA|20240715|11:52:26.337270|S|86|8.24|0|86
C|CABA|20240715|13:46:43.249850|S|68|8.1|0|68
C|CABA|20240715|13:54:40.701350|S|92|8.08|0|92
C|CABA|20240715|13:54:40.701366|S|108|8.08|0|108
C|CABA|20240715|13:54:40.701367|S|50|8.08|0|50
C|CABA|20240715|13:54:40.701402|S|12|8.08|0|12
C|CABA|20240715|14:31:33.608949|S|194|8.08|0|194
C|CABA|20240715|14:31:33.608960|S|16|8.08|0|16
C|CABA|20240715|14:32:37.842674|S|4|8.09|0|4
C|CABA|20240715|14:45:03.910932|S|40|8.03|0|40
C|CABA|20240715|15:36:44.832028|S|1|7.88|0|1
C|CABA|20240715|15:43:20.454549|S|3|7.84|0|3
C|CABA|20240715|15:47:02.974294|S|3|7.78|0|3
C|CABA|20240715|15:51:59.286065|S|55|7.73|0|55
C|CABA|20240715|15:51:59.286076|S|207|7.73|0|207
C|CABA|20240715|15:55:05.731921|S|10|7.78|0|10
C|CABA|20240715|15:58:39.552337|S|25|7.81|0|25
C|CABA|20240715|15:58:39.552423|S|25|7.81|0|25
C|CABA|20240715|15:59:39.530073|S|100|7.82|0|100
C|CABA|20240715|15:59:41.957008|S|41|7.82|0|41
C|CABA|20240715|15:59:43.645972|S|100|7.82|0|100
C|CABO|20240715|11:15:24.032343|S|32|359.22|0|32
C|CABO|20240715|11:25:10.796705|S|30|359.22|0|30
C|CABO|20240715|11:25:27.651485|S|35|359.22|0|35
C|CABO|20240715|11:28:50.797019|S|16|358.23|0|16
C|CABO|20240715|11:28:50.797026|S|8|358.23|0|8
C|CABO|20240715|11:29:07.542196|S|1|358.23|0|1
C|CABO|20240715|11:32:23.926190|S|73|355.21|0|73
C|CABO|20240715|12:24:09.378972|S|100|349.82|0|100
C|CABO|20240715|12:44:19.041932|S|1|348.27|0|1
C|CABO|20240715|12:47:06.586562|S|30|347.79|0|30
C|CABO|20240715|14:07:38.402155|S|100|345.5|0|100
C|CABO|20240715|14:28:25.341290|S|6|345.13|0|6
C|CABO|20240715|14:28:43.788387|S|34|345.13|0|34
C|CABO|20240715|14:30:24.202398|S|25|347.28|0|25
C|CABO|20240715|14:54:49.584666|S|100|344.94|0|100
C|CABO|20240715|14:54:49.584667|S|4|345|0|4
C|CABO|20240715|14:54:49.606017|S|196|345|0|196
C|CABO|20240715|14:54:49.606086|S|25|345|0|25
C|CABO|20240715|14:54:49.606562|S|46|345|0|46
C|CABO|20240715|14:54:49.654501|S|99|345|0|99
C|CABO|20240715|14:54:49.673445|S|4|345|0|4
C|CABO|20240715|14:54:49.681854|S|100|345|0|100
C|CABO|20240715|14:54:49.681862|S|50|345|0|50
C|CABO|20240715|14:54:49.681917|S|50|345|0|50
C|CABO|20240715|15:43:27.766613|S|6|347.01|0|6
C|CABO|20240715|15:43:27.799571|S|94|347.01|0|94
C|CAC|20240715|15:27:46.717177|S|2|36.22|0|2
C|CAC|20240715|15:28:01.717133|S|1|36.22|0|1
C|CAC|20240715|15:28:01.717175|S|1|36.22|0|1
C|CAC|20240715|15:32:07.622613|S|2|36.06|0|2
C|CACC|20240715|11:41:58.009109|S|1|592.37|0|1
C|CACC|20240715|15:27:39.415300|S|1|587.9|0|1
C|CACC|20240715|15:29:14.539897|S|1|587.9|0|1
C|CACC|20240715|15:30:56.303505|S|1|587.9|0|1
C|CACI|20240715|10:05:21.671091|S|37|443.81|0|37
C|CACI|20240715|11:56:46.587557|S|6|442.85|0|6
C|CACI|20240715|12:02:50.851477|S|10|442.89|0|10
C|CACI|20240715|12:02:50.851478|S|2|442.9|0|2
C|CACI|20240715|12:03:57.611591|S|10|442.9|0|10
C|CACI|20240715|12:03:57.611591|S|5|442.9|0|5
C|CACI|20240715|12:07:44.020544|S|10|444.17|0|10
C|CACI|20240715|12:10:16.121040|S|9|444.39|0|9
C|CACI|20240715|12:14:22.701744|S|5|444.15|0|5
C|CACI|20240715|12:14:22.701744|S|5|444.13|0|5
C|CACI|20240715|12:16:24.231602|S|15|444.01|0|15
C|CACI|20240715|12:18:14.614954|S|10|443.91|0|10
C|CACI|20240715|12:18:14.614954|S|9|444.21|0|9
C|CACI|20240715|12:18:29.614925|S|19|444.04|0|19
C|CACI|20240715|12:19:19.231692|S|15|443.79|0|15
C|CACI|20240715|12:20:50.030007|S|20|443.9|0|20
C|CACI|20240715|12:20:50.030007|S|5|443.75|0|5
C|CACI|20240715|12:24:00.913973|S|6|443.18|0|6
C|CACI|20240715|12:32:26.059966|S|48|442.92|0|48
C|CACI|20240715|12:36:17.772967|S|5|442.87|0|5
C|CACI|20240715|12:36:17.772967|S|5|442.97|0|5
C|CACI|20240715|12:40:09.568792|S|5|442.94|0|5
C|CACI|20240715|12:48:38.711984|S|5|442.9|0|5
C|CACI|20240715|12:51:16.380642|S|5|442.85|0|5
C|CACI|20240715|13:15:00.798655|S|5|443.68|0|5
C|CACI|20240715|13:24:48.584163|S|5|443.71|0|5
C|CACI|20240715|13:42:23.780780|S|1|442.63|0|1
C|CADE|20240715|09:51:14.177365|S|20|30.3|0|20
C|CADE|20240715|09:53:48.740789|S|2|30.27|0|2
C|CADE|20240715|09:57:12.706336|S|22|30.34|0|22
C|CADE|20240715|11:09:38.276541|S|1|30.77|0|1
C|CADE|20240715|14:12:14.490693|S|1|30.97|0|1
C|CADE|20240715|14:30:36.519994|S|100|30.98|0|100
C|CADE|20240715|15:32:03.659447|S|3|30.91|0|3
C|CADE|20240715|15:33:21.849198|S|3|30.91|0|3
C|CADE|20240715|15:54:03.018953|S|100|30.87|0|100
C|CADE|20240715|15:57:58.070126|S|100|30.92|0|100
C|CADE|20240715|15:59:14.482883|S|100|30.88|0|100
C|CADE|20240715|15:59:14.516356|S|100|30.88|0|100
C|CADE|20240715|15:59:14.749546|S|100|30.88|0|100
C|CADE|20240715|15:59:14.816504|S|100|30.88|0|100
C|CADE|20240715|15:59:15.009981|S|100|30.88|0|100
C|CADE|20240715|15:59:15.032192|S|100|30.88|0|100
C|CADE|20240715|15:59:15.268369|S|100|30.88|0|100
C|CADE|20240715|15:59:15.401581|S|100|30.88|0|100
C|CADE|20240715|15:59:15.789600|S|100|30.88|0|100
C|CADE|20240715|15:59:16.004809|S|100|30.88|0|100
C|CADE|20240715|15:59:16.475620|S|100|30.88|0|100
C|CADE|20240715|15:59:16.867304|S|100|30.88|0|100
C|CADE|20240715|15:59:16.985357|S|100|30.88|0|100
C|CADE|20240715|15:59:17.070972|S|100|30.88|0|100
C|CADE|20240715|15:59:21.360438|S|16|30.87|0|16
C|CADE|20240715|15:59:21.363091|S|84|30.87|0|84
C|CADE|20240715|15:59:21.441289|S|100|30.87|0|100
C|CADE|20240715|15:59:22.131682|S|100|30.87|0|100
C|CADE|20240715|15:59:22.511925|S|100|30.87|0|100
C|CADE|20240715|15:59:25.491863|S|100|30.87|0|100
C|CADE|20240715|15:59:26.438532|S|100|30.87|0|100
C|CADE|20240715|15:59:26.450643|S|100|30.87|0|100
C|CADE|20240715|15:59:26.518037|S|100|30.87|0|100
C|CADE|20240715|15:59:26.615817|S|100|30.87|0|100
C|CADE|20240715|15:59:26.678223|S|100|30.87|0|100
C|CADE|20240715|15:59:26.732774|S|100|30.87|0|100
C|CADE|20240715|15:59:26.811263|S|100|30.87|0|100
C|CADE|20240715|15:59:26.916934|S|100|30.87|0|100
C|CADE|20240715|15:59:27.007229|S|100|30.87|0|100
C|CADE|20240715|15:59:27.072313|S|100|30.87|0|100
C|CADE|20240715|15:59:27.153994|S|100|30.87|0|100
C|CADE|20240715|15:59:27.251862|S|100|30.87|0|100
C|CADE|20240715|15:59:27.321454|S|100|30.87|0|100
C|CADE|20240715|15:59:27.398840|S|100|30.87|0|100
C|CADE|20240715|15:59:27.496670|S|100|30.87|0|100
C|CADE|20240715|15:59:27.816671|S|100|30.87|0|100
C|CADE|20240715|15:59:27.838705|S|100|30.87|0|100
C|CADE|20240715|15:59:27.891709|S|100|30.87|0|100
C|CADE|20240715|15:59:27.985327|S|100|30.87|0|100
C|CADE|20240715|15:59:28.082985|S|100|30.87|0|100
C|CADE|20240715|15:59:28.180864|S|100|30.87|0|100
C|CADE|20240715|15:59:28.278774|S|100|30.87|0|100
C|CADE|20240715|15:59:28.373750|S|58|30.87|0|58
C|CADE|20240715|15:59:28.440281|S|42|30.87|0|42
C|CADE|20240715|15:59:28.474542|S|100|30.87|0|100
C|CADE|20240715|15:59:28.572376|S|100|30.87|0|100
C|CADE|20240715|15:59:28.666164|S|22|30.87|0|22
C|CADE|20240715|15:59:28.666175|S|50|30.87|0|50
C|CADE|20240715|15:59:28.666176|S|26|30.87|0|26
C|CADE|20240715|15:59:28.666243|S|2|30.87|0|2
C|CADE|20240715|15:59:30.049681|S|100|30.87|0|100
C|CADE|20240715|15:59:32.671958|S|100|30.87|0|100
C|CADE|20240715|15:59:32.852642|S|100|30.87|0|100
C|CADE|20240715|15:59:33.029416|S|100|30.87|0|100
C|CADE|20240715|15:59:34.845127|S|100|30.87|0|100
C|CADE|20240715|15:59:35.798166|S|100|30.87|0|100
C|CADE|20240715|15:59:35.798166|S|100|30.87|0|100
C|CADE|20240715|15:59:36.021910|S|100|30.87|0|100
C|CADE|20240715|15:59:36.026358|S|100|30.87|0|100
C|CADE|20240715|15:59:36.127791|S|100|30.87|0|100
C|CADE|20240715|15:59:36.309385|S|100|30.87|0|100
C|CADE|20240715|15:59:36.309385|S|100|30.87|0|100
C|CADE|20240715|15:59:38.015878|S|88|30.87|0|88
C|CADE|20240715|15:59:38.609663|S|100|30.86|0|100
C|CADE|20240715|15:59:39.544335|S|12|30.87|0|12
C|CADE|20240715|15:59:39.544336|S|88|30.87|0|88
C|CADE|20240715|15:59:40.600828|S|100|30.865|0|100
C|CADE|20240715|15:59:40.607523|S|100|30.87|0|100
C|CADE|20240715|15:59:42.439941|S|100|30.865|0|100
C|CADE|20240715|15:59:42.511558|S|63|30.865|0|63
C|CADE|20240715|15:59:42.511625|S|37|30.865|0|37
C|CADE|20240715|15:59:43.053442|S|100|30.865|0|100
C|CADE|20240715|15:59:46.575162|S|100|30.865|0|100
C|CADE|20240715|15:59:46.809594|S|100|30.865|0|100
C|CADE|20240715|15:59:55.406781|S|100|30.86|0|100
C|CADE|20240715|15:59:55.717950|S|100|30.86|0|100
C|CADE|20240715|15:59:56.007110|S|100|30.86|0|100
C|CADE|20240715|15:59:56.373539|S|100|30.86|0|100
C|CADE|20240715|15:59:56.591906|S|100|30.86|0|100
C|CADE|20240715|15:59:57.039069|S|100|30.86|0|100
C|CADE|20240715|15:59:57.667958|S|100|30.86|0|100
C|CADL|20240715|15:14:13.997302|S|2|6.42|0|2
C|CADL|20240715|15:15:18.100289|S|6|6.43|0|6
C|CADL|20240715|15:15:18.100289|S|2|6.42|0|2
C|CADL|20240715|15:15:18.100290|S|1|6.43|0|1
C|CADL|20240715|15:15:18.100290|S|3|6.43|0|3
C|CADL|20240715|15:59:32.286491|S|100|6.58|0|100
C|CAE|20240715|15:59:52.309122|S|5|18.79|0|5
C|CAE|20240715|15:59:52.636202|S|37|18.8|0|37
C|CAE|20240715|15:59:52.636202|S|14|18.79|0|14
C|CAE|20240715|15:59:54.267860|S|200|18.8|0|200
C|CAE|20240715|15:59:55.390084|S|207|18.81|0|207
C|CAE|20240715|15:59:55.390203|S|107|18.81|0|107
C|CAE|20240715|15:59:55.390203|S|493|18.81|0|493
C|CAE|20240715|15:59:55.395587|S|1|18.8|0|1
C|CAG|20240715|09:45:54.100958|S|82|28.37|0|82
C|CAG|20240715|09:45:54.101079|S|18|28.37|0|18
C|CAG|20240715|09:45:56.779010|S|100|28.35|0|100
C|CAG|20240715|09:48:04.401611|S|100|28.42|0|100
C|CAG|20240715|09:48:30.398549|S|100|28.4|0|100
C|CAG|20240715|09:48:45.988180|S|37|28.42|0|37
C|CAG|20240715|09:49:18.559896|S|40|28.45|0|40
C|CAG|20240715|09:49:23.885958|S|230|28.45|0|230
C|CAG|20240715|09:49:25.800256|S|27|28.45|0|27
C|CAG|20240715|09:49:26.545400|S|30|28.45|0|30
C|CAG|20240715|09:50:50.554829|S|7|28.45|0|7
C|CAG|20240715|09:50:50.554855|S|75|28.45|0|75
C|CAG|20240715|09:50:50.554872|S|18|28.45|0|18
C|CAG|20240715|09:53:00.595114|S|7|28.42|0|7
C|CAG|20240715|09:53:00.595114|S|364|28.42|0|364
C|CAG|20240715|09:54:19.351743|S|7|28.44|0|7
C|CAG|20240715|09:55:46.081549|S|376|28.44|0|376
C|CAG|20240715|09:55:46.081549|S|7|28.44|0|7
C|CAG|20240715|09:58:28.010243|S|100|28.5|0|100
C|CAG|20240715|09:58:35.929361|S|7|28.49|0|7
C|CAG|20240715|09:58:35.929449|S|93|28.49|0|93
C|CAG|20240715|09:58:38.834575|S|100|28.48|0|100
C|CAG|20240715|09:58:48.277992|S|100|28.47|0|100
C|CAG|20240715|09:59:07.978748|S|72|28.47|0|72
C|CAG|20240715|09:59:29.121756|S|6|28.46|0|6
C|CAG|20240715|09:59:36.330902|S|3|28.47|0|3
C|CAG|20240715|09:59:36.330916|S|292|28.47|0|292
C|CAG|20240715|10:00:25.591514|S|6|28.47|0|6
C|CAG|20240715|10:01:35.859861|S|10|28.48|0|10
C|CAG|20240715|10:01:35.859930|S|90|28.48|0|90
C|CAG|20240715|10:02:28.995833|S|384|28.48|0|384
C|CAG|20240715|10:03:15.680965|S|96|28.47|0|96
C|CAG|20240715|10:03:15.681029|S|4|28.47|0|4
C|CAG|20240715|10:06:18.882544|S|83|28.43|0|83
C|CAG|20240715|10:06:18.882609|S|17|28.43|0|17
C|CAG|20240715|10:12:05.405208|S|72|28.43|0|72
C|CAG|20240715|10:12:05.405373|S|5|28.43|0|5
C|CAG|20240715|10:12:05.405463|S|23|28.43|0|23
C|CAG|20240715|10:31:17.896946|S|13|28.29|0|13
C|CAG|20240715|10:43:37.528322|S|19|28.35|0|19
C|CAG|20240715|10:43:37.528568|S|81|28.35|0|81
C|CAG|20240715|11:03:19.097499|S|2|28.43|0|2
C|CAG|20240715|11:04:52.137199|S|5|28.4|0|5
C|CAG|20240715|11:08:18.943192|S|78|28.42|0|78
C|CAG|20240715|11:14:16.058475|S|67|28.44|0|67
C|CAG|20240715|11:14:16.058475|S|3|28.44|0|3
C|CAG|20240715|11:17:03.299383|S|42|28.42|0|42
C|CAG|20240715|11:18:50.210145|S|100|28.42|0|100
C|CAG|20240715|11:19:11.122594|S|46|28.4|0|46
C|CAG|20240715|11:19:11.122594|S|54|28.4|0|54
C|CAG|20240715|11:19:11.123192|S|46|28.4|0|46
C|CAG|20240715|11:19:11.123192|S|54|28.4|0|54
C|CAG|20240715|11:22:34.080657|S|1|28.4|0|1
C|CAG|20240715|11:26:50.639353|S|77|28.42|0|77
C|CAG|20240715|11:26:50.639354|S|1|28.42|0|1
C|CAG|20240715|11:27:00.055964|S|100|28.42|0|100
C|CAG|20240715|11:39:06.815841|S|100|28.42|0|100
C|CAG|20240715|11:41:51.621214|S|18|28.46|0|18
C|CAG|20240715|11:45:08.893518|S|81|28.49|0|81
C|CAG|20240715|12:04:40.395845|S|24|28.41|0|24
C|CAG|20240715|12:05:25.117641|S|100|28.41|0|100
C|CAG|20240715|12:06:37.753293|S|100|28.46|0|100
C|CAG|20240715|12:07:17.718592|S|20|28.47|0|20
C|CAG|20240715|12:07:28.817275|S|100|28.47|0|100
C|CAG|20240715|12:13:09.601393|S|100|28.52|0|100
C|CAG|20240715|12:13:09.621536|S|65|28.52|0|65
C|CAG|20240715|12:14:13.759472|S|25|28.53|0|25
C|CAG|20240715|12:23:00.274453|S|100|28.51|0|100
C|CAG|20240715|12:23:29.953922|S|90|28.52|0|90
C|CAG|20240715|12:26:19.661875|S|64|28.5|0|64
C|CAG|20240715|12:27:52.230002|S|1|28.49|0|1
C|CAG|20240715|12:29:00.048595|S|1|28.485|0|1
C|CAG|20240715|12:30:33.202331|S|100|28.49|0|100
C|CAG|20240715|12:31:05.090152|S|31|28.49|0|31
C|CAG|20240715|12:32:37.512939|S|100|28.48|0|100
C|CAG|20240715|12:33:03.528627|S|100|28.47|0|100
C|CAG|20240715|12:33:09.772782|S|100|28.47|0|100
C|CAG|20240715|12:33:30.419216|S|4|28.47|0|4
C|CAG|20240715|12:35:26.533908|S|100|28.46|0|100
C|CAG|20240715|12:35:39.161669|S|100|28.46|0|100
C|CAG|20240715|12:36:37.697863|S|100|28.46|0|100
C|CAG|20240715|12:38:29.415844|S|1|28.46|0|1
C|CAG|20240715|12:38:29.416285|S|1|28.46|0|1
C|CAG|20240715|12:42:00.292911|S|1|28.46|0|1
C|CAG|20240715|12:43:13.592262|S|100|28.44|0|100
C|CAG|20240715|12:43:28.268431|S|100|28.44|0|100
C|CAG|20240715|12:44:09.868214|S|100|28.43|0|100
C|CAG|20240715|12:50:38.863085|S|100|28.42|0|100
C|CAG|20240715|12:51:04.178345|S|100|28.42|0|100
C|CAG|20240715|12:55:42.759836|S|47|28.41|0|47
C|CAG|20240715|12:56:24.077874|S|100|28.42|0|100
C|CAG|20240715|13:01:04.087830|S|10|28.45|0|10
C|CAG|20240715|13:01:43.046795|S|90|28.45|0|90
C|CAG|20240715|13:06:44.962820|S|99|28.44|0|99
C|CAG|20240715|13:15:04.715800|S|100|28.51|0|100
C|CAG|20240715|13:29:05.602085|S|21|28.43|0|21
C|CAG|20240715|13:31:25.252022|S|100|28.445|0|100
C|CAG|20240715|13:43:01.872588|S|100|28.51|0|100
C|CAG|20240715|13:43:39.760534|S|5|28.51|0|5
C|CAG|20240715|13:43:43.050878|S|5|28.51|0|5
C|CAG|20240715|13:49:58.881545|S|100|28.48|0|100
C|CAG|20240715|13:51:29.054571|S|2|28.48|0|2
C|CAG|20240715|13:57:59.391685|S|100|28.52|0|100
C|CAG|20240715|13:58:56.136541|S|25|28.52|0|25
C|CAG|20240715|14:00:05.315872|S|9|28.53|0|9
C|CAG|20240715|14:00:07.690520|S|79|28.52|0|79
C|CAG|20240715|14:00:19.505485|S|100|28.53|0|100
C|CAG|20240715|14:00:19.507408|S|100|28.53|0|100
C|CAG|20240715|14:00:19.520182|S|100|28.53|0|100
C|CAG|20240715|14:06:42.091166|S|100|28.52|0|100
C|CAG|20240715|14:07:32.787740|S|100|28.52|0|100
C|CAG|20240715|14:18:13.640767|S|43|28.51|0|43
C|CAG|20240715|14:26:34.321799|S|5|28.55|0|5
C|CAG|20240715|14:32:00.705148|S|66|28.53|0|66
C|CAG|20240715|14:33:41.376239|S|1|28.55|0|1
C|CAG|20240715|14:33:57.165401|S|1|28.55|0|1
C|CAG|20240715|14:35:49.084010|S|1|28.55|0|1
C|CAG|20240715|14:35:49.084010|S|100|28.55|0|100
C|CAG|20240715|14:38:02.000661|S|100|28.55|0|100
C|CAG|20240715|14:40:59.986279|S|60|28.57|0|60
C|CAG|20240715|14:44:20.860225|S|77|28.57|0|77
C|CAG|20240715|14:44:47.273680|S|16|28.57|0|16
C|CAG|20240715|14:47:09.834459|S|16|28.57|0|16
C|CAG|20240715|14:49:55.371781|S|16|28.575|0|16
C|CAG|20240715|14:58:09.836193|S|92|28.55|0|92
C|CAG|20240715|15:00:28.564486|S|1|28.55|0|1
C|CAG|20240715|15:05:58.902201|S|6|28.55|0|6
C|CAG|20240715|15:06:12.247965|S|13|28.55|0|13
C|CAG|20240715|15:06:18.612253|S|13|28.55|0|13
C|CAG|20240715|15:06:18.612608|S|13|28.55|0|13
C|CAG|20240715|15:07:29.775680|S|13|28.55|0|13
C|CAG|20240715|15:08:50.584820|S|100|28.6|0|100
C|CAG|20240715|15:08:51.241153|S|100|28.59|0|100
C|CAG|20240715|15:13:42.635230|S|13|28.595|0|13
C|CAG|20240715|15:14:48.840795|S|36|28.615|0|36
C|CAG|20240715|15:18:30.305265|S|13|28.62|0|13
C|CAG|20240715|15:20:41.088939|S|13|28.61|0|13
C|CAG|20240715|15:21:07.309509|S|100|28.61|0|100
C|CAG|20240715|15:21:20.930511|S|100|28.61|0|100
C|CAG|20240715|15:21:20.938481|S|8|28.61|0|8
C|CAG|20240715|15:27:48.656773|S|2|28.63|0|2
C|CAG|20240715|15:27:48.656774|S|2|28.63|0|2
C|CAG|20240715|15:28:51.842723|S|50|28.63|0|50
C|CAG|20240715|15:29:15.024444|S|233|28.635|0|233
C|CAG|20240715|15:30:27.690363|S|1|28.64|0|1
C|CAG|20240715|15:30:27.690363|S|1|28.64|0|1
C|CAG|20240715|15:30:27.690364|S|10|28.64|0|10
C|CAG|20240715|15:31:13.833973|S|1|28.64|0|1
C|CAG|20240715|15:33:19.575536|S|1|28.65|0|1
C|CAG|20240715|15:33:19.575536|S|1|28.65|0|1
C|CAG|20240715|15:33:25.960851|S|6|28.645|0|6
C|CAG|20240715|15:34:59.444631|S|32|28.65|0|32
C|CAG|20240715|15:37:30.711323|S|1|28.66|0|1
C|CAG|20240715|15:37:30.711323|S|1|28.66|0|1
C|CAG|20240715|15:37:30.711324|S|1|28.66|0|1
C|CAG|20240715|15:37:30.711521|S|1|28.66|0|1
C|CAG|20240715|15:38:36.416419|S|100|28.66|0|100
C|CAG|20240715|15:38:36.421864|S|100|28.66|0|100
C|CAG|20240715|15:39:44.820591|S|100|28.66|0|100
C|CAG|20240715|15:39:44.821203|S|100|28.66|0|100
C|CAG|20240715|15:39:44.883726|S|79|28.66|0|79
C|CAG|20240715|15:39:47.582482|S|1|28.67|0|1
C|CAG|20240715|15:39:47.902542|S|100|28.66|0|100
C|CAG|20240715|15:39:56.485750|S|2|28.66|0|2
C|CAG|20240715|15:39:57.579431|S|3|28.67|0|3
C|CAG|20240715|15:40:41.569081|S|100|28.68|0|100
C|CAG|20240715|15:41:44.371763|S|8|28.68|0|8
C|CAG|20240715|15:42:04.699336|S|3|28.68|0|3
C|CAG|20240715|15:43:00.712305|S|3|28.67|0|3
C|CAG|20240715|15:43:22.557349|S|1|28.68|0|1
C|CAG|20240715|15:43:22.557349|S|18|28.68|0|18
C|CAG|20240715|15:43:30.670659|S|100|28.67|0|100
C|CAG|20240715|15:43:31.517904|S|8|28.67|0|8
C|CAG|20240715|15:44:27.467462|S|92|28.67|0|92
C|CAG|20240715|15:44:27.467462|S|100|28.67|0|100
C|CAG|20240715|15:44:27.469502|S|100|28.67|0|100
C|CAG|20240715|15:44:44.320137|S|40|28.66|0|40
C|CAG|20240715|15:45:28.743205|S|8|28.66|0|8
C|CAG|20240715|15:45:43.037144|S|12|28.67|0|12
C|CAG|20240715|15:45:46.139395|S|100|28.66|0|100
C|CAG|20240715|15:46:19.234703|S|8|28.66|0|8
C|CAG|20240715|15:46:25.751592|S|96|28.66|0|96
C|CAG|20240715|15:46:28.774804|S|84|28.66|0|84
C|CAG|20240715|15:47:22.382337|S|8|28.66|0|8
C|CAG|20240715|15:47:40.766285|S|1|28.66|0|1
C|CAG|20240715|15:47:40.766285|S|28|28.66|0|28
C|CAG|20240715|15:47:40.766285|S|92|28.66|0|92
C|CAG|20240715|15:47:57.342505|S|100|28.66|0|100
C|CAG|20240715|15:48:04.908206|S|100|28.66|0|100
C|CAG|20240715|15:48:56.387259|S|200|28.65|0|200
C|CAG|20240715|15:49:10.221966|S|10|28.66|0|10
C|CAG|20240715|15:49:18.038704|S|14|28.66|0|14
C|CAG|20240715|15:49:18.039433|S|7|28.66|0|7
C|CAG|20240715|15:49:19.376335|S|14|28.66|0|14
C|CAG|20240715|15:49:30.022838|S|292|28.655|0|292
C|CAG|20240715|15:49:30.024124|S|14|28.66|0|14
C|CAG|20240715|15:50:35.015267|S|100|28.65|0|100
C|CAG|20240715|15:50:35.015573|S|100|28.65|0|100
C|CAG|20240715|15:50:35.015573|S|100|28.65|0|100
C|CAG|20240715|15:50:35.029429|S|100|28.65|0|100
C|CAG|20240715|15:50:35.029429|S|100|28.65|0|100
C|CAG|20240715|15:51:51.902658|S|3|28.65|0|3
C|CAG|20240715|15:55:04.926582|S|100|28.665|0|100
C|CAG|20240715|15:55:41.476051|S|7|28.65|0|7
C|CAG|20240715|15:56:21.514592|S|200|28.65|0|200
C|CAG|20240715|15:56:21.598838|S|200|28.65|0|200
C|CAG|20240715|15:56:21.985976|S|200|28.65|0|200
C|CAG|20240715|15:56:50.165294|S|29|28.65|0|29
C|CAG|20240715|15:56:50.249011|S|4|28.64|0|4
C|CAG|20240715|15:56:50.249011|S|13|28.64|0|13
C|CAG|20240715|15:57:03.693144|S|16|28.64|0|16
C|CAG|20240715|15:57:29.292945|S|10|28.64|0|10
C|CAG|20240715|15:57:47.363244|S|20|28.64|0|20
C|CAG|20240715|15:57:48.892537|S|300|28.63|0|300
C|CAG|20240715|15:57:49.579107|S|8|28.63|0|8
C|CAG|20240715|15:58:36.891304|S|17|28.625|0|17
C|CAG|20240715|15:58:39.041232|S|100|28.63|0|100
C|CAG|20240715|15:58:41.187868|S|300|28.63|0|300
C|CAG|20240715|15:58:47.197733|S|20|28.625|0|20
C|CAG|20240715|15:58:52.187569|S|2|28.62|0|2
C|CAG|20240715|15:58:52.187569|S|68|28.625|0|68
C|CAG|20240715|15:58:55.004221|S|100|28.63|0|100
C|CAG|20240715|15:58:55.004577|S|100|28.63|0|100
C|CAG|20240715|15:58:55.004577|S|200|28.63|0|200
C|CAG|20240715|15:58:55.828983|S|100|28.625|0|100
C|CAG|20240715|15:58:56.135013|S|300|28.62|0|300
C|CAG|20240715|15:58:56.908266|S|200|28.62|0|200
C|CAG|20240715|15:58:58.736674|S|200|28.62|0|200
C|CAG|20240715|15:59:07.438178|S|300|28.61|0|300
C|CAG|20240715|15:59:07.438178|S|100|28.61|0|100
C|CAG|20240715|15:59:12.438817|S|10|28.61|0|10
C|CAG|20240715|15:59:17.029354|S|9|28.61|0|9
C|CAG|20240715|15:59:18.079151|S|15|28.61|0|15
C|CAG|20240715|15:59:20.057981|S|30|28.61|0|30
C|CAG|20240715|15:59:20.292860|S|100|28.615|0|100
C|CAG|20240715|15:59:20.292919|S|125|28.615|0|125
C|CAG|20240715|15:59:30.736748|S|100|28.61|0|100
C|CAG|20240715|15:59:32.063929|S|9|28.61|0|9
C|CAG|20240715|15:59:33.829310|S|78|28.62|0|78
C|CAG|20240715|15:59:34.844314|S|100|28.62|0|100
C|CAG|20240715|15:59:38.632606|S|200|28.61|0|200
C|CAG|20240715|15:59:39.133402|S|100|28.61|0|100
C|CAG|20240715|15:59:39.472101|S|91|28.61|0|91
C|CAG|20240715|15:59:39.950872|S|100|28.61|0|100
C|CAG|20240715|15:59:40.055592|S|2|28.61|0|2
C|CAG|20240715|15:59:40.366285|S|100|28.61|0|100
C|CAG|20240715|15:59:40.481791|S|98|28.61|0|98
C|CAG|20240715|15:59:40.633307|S|100|28.61|0|100
C|CAG|20240715|15:59:40.700325|S|100|28.61|0|100
C|CAG|20240715|15:59:40.737601|S|100|28.61|0|100
C|CAG|20240715|15:59:40.959799|S|100|28.61|0|100
C|CAG|20240715|15:59:44.054838|S|68|28.605|0|68
C|CAG|20240715|15:59:48.172460|S|9|28.6|0|9
C|CAG|20240715|15:59:48.181528|S|81|28.6|0|81
C|CAG|20240715|15:59:48.476900|S|10|28.6|0|10
C|CAG|20240715|15:59:48.476900|S|76|28.6|0|76
C|CAG|20240715|15:59:49.439627|S|14|28.6|0|14
C|CAG|20240715|15:59:49.439627|S|76|28.6|0|76
C|CAG|20240715|15:59:52.507649|S|21|28.605|0|21
C|CAH|20240715|09:54:20.899671|S|48|95.71|0|48
C|CAH|20240715|10:05:07.754323|S|7|95.48|0|7
C|CAH|20240715|10:05:07.754324|S|48|95.49|0|48
C|CAH|20240715|10:40:36.674410|S|48|94.08|0|48
C|CAH|20240715|10:46:35.520305|S|48|93.78|0|48
C|CAH|20240715|10:46:39.855511|S|48|93.79|0|48
C|CAH|20240715|10:47:57.090046|S|48|93.73|0|48
C|CAH|20240715|10:47:57.090046|S|25|93.74|0|25
C|CAH|20240715|10:49:41.432904|S|48|93.6|0|48
C|CAH|20240715|10:49:59.532572|S|48|93.56|0|48
C|CAH|20240715|10:49:59.540142|S|22|93.59|0|22
C|CAH|20240715|10:49:59.540142|S|30|93.58|0|30
C|CAH|20240715|10:50:07.860181|S|48|93.6|0|48
C|CAH|20240715|10:56:08.619845|S|48|93.58|0|48
C|CAH|20240715|10:56:08.619845|S|48|93.57|0|48
C|CAH|20240715|11:09:54.624206|S|31|93.78|0|31
C|CAH|20240715|11:09:54.624403|S|2|93.79|0|2
C|CAH|20240715|11:36:19.041211|S|48|94.08|0|48
C|CAH|20240715|11:36:31.026054|S|43|94.05|0|43
C|CAH|20240715|11:43:47.230192|S|17|94.19|0|17
C|CAH|20240715|11:43:47.230253|S|83|94.19|0|83
C|CAH|20240715|11:48:58.655906|S|15|94.45|0|15
C|CAH|20240715|12:13:09.608692|S|48|94.31|0|48
C|CAH|20240715|12:13:09.614572|S|48|94.31|0|48
C|CAH|20240715|12:13:09.614641|S|4|94.31|0|4
C|CAH|20240715|12:13:09.614641|S|96|94.31|0|96
C|CAH|20240715|12:22:43.280863|S|2|94.44|0|2
C|CAH|20240715|12:25:42.365977|S|100|94.34|0|100
C|CAH|20240715|12:39:33.300306|S|1|94.27|0|1
C|CAH|20240715|12:46:34.748474|S|100|94.19|0|100
C|CAH|20240715|12:47:44.361440|S|48|94.23|0|48
C|CAH|20240715|12:47:44.361440|S|48|94.22|0|48
C|CAH|20240715|12:55:11.048405|S|14|93.83|0|14
C|CAH|20240715|12:58:38.121799|S|10|93.87|0|10
C|CAH|20240715|13:20:01.123564|S|2|93.66|0|2
C|CAH|20240715|13:47:17.324101|S|14|93.61|0|14
C|CAH|20240715|13:59:01.510743|S|100|93.62|0|100
C|CAH|20240715|14:05:52.283306|S|7|93.41|0|7
C|CAH|20240715|14:23:20.475192|S|100|93.32|0|100
C|CAH|20240715|14:24:34.149368|S|10|93.28|0|10
C|CAH|20240715|14:32:04.305452|S|48|93.24|0|48
C|CAH|20240715|14:32:04.305513|S|48|93.23|0|48
C|CAH|20240715|14:32:04.305513|S|52|93.23|0|52
C|CAH|20240715|15:00:19.130622|S|3|93.35|0|3
C|CAH|20240715|15:09:17.358518|S|48|93.42|0|48
C|CAH|20240715|15:19:49.620723|S|29|93.26|0|29
C|CAH|20240715|15:38:59.518491|S|48|93.47|0|48
C|CAH|20240715|15:45:10.865443|S|1|93.4|0|1
C|CAH|20240715|15:45:55.520967|S|100|93.37|0|100
C|CAH|20240715|15:45:58.525665|S|1|93.39|0|1
C|CAH|20240715|15:48:16.551950|S|1|93.45|0|1
C|CAH|20240715|15:52:41.242809|S|1|93.64|0|1
C|CAH|20240715|15:54:12.836021|S|1|93.68|0|1
C|CAH|20240715|15:54:21.293000|S|1|93.72|0|1
C|CAH|20240715|15:55:28.414525|S|2|93.69|0|2
C|CAH|20240715|15:55:50.414067|S|25|93.73|0|25
C|CAH|20240715|15:57:26.681385|S|3|93.64|0|3
C|CAH|20240715|15:58:35.015935|S|2|93.65|0|2
C|CAH|20240715|15:59:50.596135|S|100|93.71|0|100
C|CAH|20240715|15:59:50.596135|S|100|93.71|0|100
C|CAKE|20240715|09:51:05.953119|S|2|38.6|0|2
C|CAKE|20240715|09:51:05.953119|S|2|38.6|0|2
C|CAKE|20240715|09:51:05.953119|S|122|38.6|0|122
C|CAKE|20240715|09:55:10.106336|S|100|38.6|0|100
C|CAKE|20240715|09:55:10.106400|S|1|38.6|0|1
C|CAKE|20240715|09:55:10.106400|S|4|38.6|0|4
C|CAKE|20240715|09:55:10.106401|S|2|38.6|0|2
C|CAKE|20240715|10:02:31.855280|S|104|38.62|0|104
C|CAKE|20240715|10:02:31.855281|S|8|38.62|0|8
C|CAKE|20240715|10:40:03.415195|S|1|38.5|0|1
C|CAKE|20240715|12:11:34.149208|S|1|38.83|0|1
C|CAKE|20240715|12:12:02.725577|S|19|38.81|0|19
C|CAKE|20240715|12:12:02.726090|S|98|38.81|0|98
C|CAKE|20240715|14:06:44.761678|S|4|38.71|0|4
C|CAKE|20240715|14:23:40.521720|S|65|38.7|0|65
C|CAKE|20240715|15:08:32.955556|S|4|38.74|0|4
C|CAKE|20240715|15:20:29.883401|S|100|38.75|0|100
C|CAKE|20240715|15:29:59.549851|S|1|38.81|0|1
C|CAKE|20240715|15:54:40.213427|S|500|38.58|0|500
C|CAKE|20240715|15:56:20.114607|S|10|38.58|0|10
C|CAKE|20240715|15:56:50.873881|S|28|38.57|0|28
C|CAKE|20240715|15:56:50.873899|S|14|38.57|0|14
C|CAKE|20240715|15:57:28.984760|S|4|38.57|0|4
C|CAL|20240715|13:45:43.917414|S|2|33.12|0|2
C|CAL|20240715|15:57:07.163253|S|3|32.67|0|3
C|CAL|20240715|15:59:10.640524|S|49|32.63|0|49
C|CAL|20240715|15:59:10.640618|S|51|32.63|0|51
C|CAL|20240715|15:59:30.515305|S|10|32.64|0|10
C|CALB|20240715|15:17:21.334073|S|1|22.96|0|1
C|CALB|20240715|15:18:06.333939|S|1|22.96|0|1
C|CALB|20240715|15:53:04.964079|S|10|23.02|0|10
C|CALF|20240715|09:30:37.919301|S|42|44.66|0|42
C|CALF|20240715|09:30:37.919318|S|158|44.66|0|158
C|CALF|20240715|09:30:40.438554|S|200|44.66|0|200
C|CALF|20240715|09:30:48.724968|S|100|44.66|0|100
C|CALF|20240715|09:30:48.747119|S|100|44.66|0|100
C|CALF|20240715|09:32:55.938986|S|200|44.57|0|200
C|CALF|20240715|09:32:56.253974|S|200|44.57|0|200
C|CALF|20240715|10:00:24.965130|S|35|44.93|0|35
C|CALF|20240715|10:49:35.584689|S|100|45.04|0|100
C|CALF|20240715|10:49:35.702629|S|66|45.045|0|66
C|CALF|20240715|10:55:18.026883|S|100|45.11|0|100
C|CALF|20240715|11:43:28.688814|S|6|45.375|0|6
C|CALF|20240715|11:58:11.236875|S|5|45.41|0|5
C|CALF|20240715|12:00:00.062542|S|5|45.38|0|5
C|CALF|20240715|12:00:54.989479|S|5|45.37|0|5
C|CALF|20240715|12:03:54.608941|S|5|45.31|0|5
C|CALF|20240715|12:04:12.389781|S|5|45.3|0|5
C|CALF|20240715|12:05:27.126672|S|10|45.25|0|10
C|CALF|20240715|12:12:02.283978|S|5|45.24|0|5
C|CALF|20240715|12:44:24.874738|S|2|45.095|0|2
C|CALF|20240715|12:54:43.124497|S|5|45.07|0|5
C|CALF|20240715|14:39:51.563386|S|4|45.1|0|4
C|CALF|20240715|14:39:51.563417|S|3|45.1|0|3
C|CALF|20240715|15:58:25.910540|S|100|44.87|0|100
C|CALF|20240715|15:58:27.349599|S|100|44.87|0|100
C|CALM|20240715|10:25:21.551735|S|1|63.31|0|1
C|CALM|20240715|11:20:57.425357|S|1|63.44|0|1
C|CALM|20240715|12:31:16.939311|S|9|63.05|0|9
C|CALM|20240715|13:40:24.037096|S|44|62.99|0|44
C|CALM|20240715|15:37:06.840013|S|100|63.09|0|100
C|CALM|20240715|15:54:34.633189|S|24|62.89|0|24
C|CALM|20240715|15:56:39.294476|S|24|62.73|0|24
C|CALM|20240715|15:56:53.299934|S|24|62.73|0|24
C|CALM|20240715|15:56:53.305597|S|24|62.73|0|24
C|CALM|20240715|15:57:38.280809|S|100|62.7|0|100
C|CALM|20240715|15:57:38.518780|S|1|62.7|0|1
C|CALM|20240715|15:59:25.326997|S|24|62.73|0|24
C|CALX|20240715|09:53:09.435673|S|100|35.15|0|100
C|CALX|20240715|10:51:04.104148|S|100|35.17|0|100
C|CALX|20240715|11:29:29.770007|S|1|35.26|0|1
C|CALX|20240715|15:28:27.846105|S|100|35.81|0|100
C|CALX|20240715|15:59:39.699315|S|100|36.03|0|100
C|CAMT|20240715|12:15:34.239228|S|10|130.45|0|10
C|CAMT|20240715|12:35:10.475548|S|6|131.25|0|6
C|CAMT|20240715|12:35:15.734328|S|3|131.25|0|3
C|CAMT|20240715|12:35:30.768865|S|4|131.25|0|4
C|CAMT|20240715|12:35:31.618575|S|2|131.28|0|2
C|CAMT|20240715|12:35:33.586248|S|3|131.28|0|3
C|CAMT|20240715|12:35:51.120482|S|2|131.22|0|2
C|CAMT|20240715|12:35:51.120585|S|1|131.22|0|1
C|CAMT|20240715|13:23:31.580436|S|2|131.27|0|2
C|CAMT|20240715|15:57:40.013265|S|24|131.35|0|24
C|CAMT|20240715|15:57:40.013265|S|12|131.38|0|12
C|CAMT|20240715|15:57:40.013265|S|14|131.37|0|14
C|CAN|20240715|09:37:35.504263|S|100|1.105|0|100
C|CAN|20240715|09:39:44.861476|S|100|1.105|0|100
C|CAN|20240715|09:48:40.976492|S|100|1.12|0|100
C|CAN|20240715|09:49:03.447108|S|2|1.13|0|2
C|CAN|20240715|09:51:05.658018|S|154|1.11|0|154
C|CAN|20240715|09:52:14.708711|S|135|1.1|0|135
C|CAN|20240715|09:52:14.711287|S|100|1.105|0|100
C|CAN|20240715|09:52:14.713493|S|300|1.105|0|300
C|CAN|20240715|10:52:53.655584|S|100|1.12|0|100
C|CAN|20240715|10:52:53.656090|S|100|1.12|0|100
C|CAN|20240715|10:52:53.656142|S|100|1.12|0|100
C|CAN|20240715|10:52:53.656159|S|100|1.12|0|100
C|CAN|20240715|10:52:53.656160|S|700|1.12|0|700
C|CAN|20240715|10:52:53.656160|S|100|1.12|0|100
C|CAN|20240715|10:52:53.656171|S|100|1.12|0|100
C|CAN|20240715|10:52:53.656171|S|800|1.12|0|800
C|CAN|20240715|10:56:22.768044|S|119|1.13|0|119
C|CAN|20240715|10:59:16.770741|S|891|1.13|0|891
C|CAN|20240715|11:01:55.115672|S|171|1.12|0|171
C|CAN|20240715|11:01:55.116451|S|100|1.12|0|100
C|CAN|20240715|11:02:42.841082|S|29|1.12|0|29
C|CAN|20240715|11:02:42.841082|S|41|1.12|0|41
C|CAN|20240715|11:05:09.357417|S|100|1.12|0|100
C|CAN|20240715|11:07:09.382216|S|100|1.12|0|100
C|CAN|20240715|11:07:09.382216|S|700|1.12|0|700
C|CAN|20240715|11:45:12.723794|S|100|1.11|0|100
C|CAN|20240715|11:50:07.488377|S|100|1.12|0|100
C|CAN|20240715|11:50:10.355057|S|197|1.12|0|197
C|CAN|20240715|11:53:31.247560|S|178|1.13|0|178
C|CAN|20240715|12:24:36.730096|S|282|1.15|0|282
C|CAN|20240715|12:26:59.269295|S|165|1.16|0|165
C|CAN|20240715|12:42:34.716781|S|300|1.16|0|300
C|CAN|20240715|12:42:37.143747|S|500|1.16|0|500
C|CAN|20240715|13:38:11.299646|S|100|1.18|0|100
C|CAN|20240715|13:38:11.299646|S|100|1.18|0|100
C|CAN|20240715|13:40:37.622668|S|501|1.19|0|501
C|CAN|20240715|13:47:30.758421|S|96|1.18|0|96
C|CAN|20240715|13:48:42.812194|S|43|1.17|0|43
C|CAN|20240715|13:52:44.819460|S|40|1.18|0|40
C|CAN|20240715|13:56:32.298675|S|5|1.17|0|5
C|CAN|20240715|13:57:30.298350|S|5|1.16|0|5
C|CAN|20240715|14:02:04.130634|S|963|1.16|0|963
C|CAN|20240715|14:45:50.377951|S|5|1.18|0|5
C|CAN|20240715|14:48:37.633087|S|5|1.18|0|5
C|CAN|20240715|14:56:56.826107|S|100|1.18|0|100
C|CAN|20240715|14:56:56.826119|S|200|1.18|0|200
C|CAN|20240715|14:56:56.826119|S|100|1.18|0|100
C|CAN|20240715|15:03:28.026454|S|46|1.19|0|46
C|CAN|20240715|15:05:32.462045|S|100|1.18|0|100
C|CAN|20240715|15:10:43.339859|S|765|1.19|0|765
C|CAN|20240715|15:17:20.002115|S|5|1.19|0|5
C|CAN|20240715|15:17:20.002115|S|5|1.19|0|5
C|CAN|20240715|15:21:06.262543|S|430|1.2|0|430
C|CAN|20240715|15:21:06.262543|S|774|1.2|0|774
C|CAN|20240715|15:21:35.098045|S|354|1.2|0|354
C|CAN|20240715|15:40:38.939652|S|600|1.2|0|600
C|CAN|20240715|15:55:21.580173|S|14|1.21|0|14
C|CAN|20240715|15:57:41.031989|S|300|1.22|0|300
C|CAN|20240715|15:57:41.032122|S|1440|1.22|0|1440
C|CAN|20240715|15:59:14.716171|S|122|1.2|0|122
C|CAN|20240715|15:59:51.026942|S|100|1.21|0|100
C|CAN|20240715|15:59:55.126714|S|7|1.21|0|7
C|CAN|20240715|15:59:55.141018|S|3|1.21|0|3
C|CAR|20240715|10:05:16.112438|S|10|107.78|0|10
C|CAR|20240715|10:08:19.696166|S|7|108.19|0|7
C|CAR|20240715|10:08:33.372966|S|2|108.19|0|2
C|CAR|20240715|10:52:32.025027|S|24|110.14|0|24
C|CAR|20240715|11:05:06.379701|S|24|110.65|0|24
C|CAR|20240715|11:20:38.559210|S|50|110.08|0|50
C|CAR|20240715|11:22:44.212827|S|25|110.07|0|25
C|CAR|20240715|11:22:58.101344|S|14|109.98|0|14
C|CAR|20240715|11:22:58.101344|S|24|110|0|24
C|CAR|20240715|11:22:58.101373|S|10|109.98|0|10
C|CAR|20240715|11:40:19.295695|S|1|110.25|0|1
C|CAR|20240715|11:42:28.289917|S|24|110.47|0|24
C|CAR|20240715|11:42:28.289917|S|50|110.48|0|50
C|CAR|20240715|12:32:34.547010|S|56|109.79|0|56
C|CAR|20240715|13:19:46.556426|S|50|109.91|0|50
C|CAR|20240715|13:38:29.522864|S|24|109.17|0|24
C|CAR|20240715|13:38:29.522864|S|24|109.19|0|24
C|CAR|20240715|13:38:29.528007|S|19|109.16|0|19
C|CAR|20240715|14:06:20.831879|S|3|108.71|0|3
C|CAR|20240715|15:18:46.812841|S|24|108.86|0|24
C|CAR|20240715|15:18:46.813599|S|24|108.86|0|24
C|CAR|20240715|15:18:46.814345|S|23|108.86|0|23
C|CAR|20240715|15:41:32.254654|S|7|108.97|0|7
C|CAR|20240715|15:41:32.254654|S|100|108.99|0|100
C|CAR|20240715|15:41:32.254655|S|23|108.96|0|23
C|CAR|20240715|15:41:32.255187|S|107|108.96|0|107
C|CAR|20240715|15:51:23.503812|S|50|108.64|0|50
C|CAR|20240715|15:51:23.503812|S|50|108.63|0|50
C|CARG|20240715|10:04:55.362963|S|4|25.58|0|4
C|CARG|20240715|10:04:56.893731|S|46|25.58|0|46
C|CARG|20240715|10:09:48.270907|S|100|25.56|0|100
C|CARG|20240715|11:22:32.270577|S|1|26.15|0|1
C|CARG|20240715|11:22:32.270578|S|197|26.14|0|197
C|CARG|20240715|11:22:32.270642|S|1|26.14|0|1
C|CARG|20240715|11:32:16.549277|S|113|26|0|113
C|CARG|20240715|12:01:45.128017|S|218|26.15|0|218
C|CARG|20240715|12:11:46.366016|S|28|26.08|0|28
C|CARG|20240715|12:40:17.134779|S|132|26.14|0|132
C|CARG|20240715|12:47:34.749021|S|124|26.11|0|124
C|CARG|20240715|12:51:59.337827|S|2|26.12|0|2
C|CARG|20240715|13:25:59.070560|S|115|26.15|0|115
C|CARG|20240715|13:37:48.212611|S|17|26.12|0|17
C|CARG|20240715|13:37:48.212620|S|135|26.12|0|135
C|CARG|20240715|13:41:38.145794|S|126|26.13|0|126
C|CARG|20240715|13:59:02.344339|S|103|26.14|0|103
C|CARG|20240715|13:59:02.344348|S|21|26.14|0|21
C|CARG|20240715|14:37:10.568302|S|112|26.26|0|112
C|CARG|20240715|14:47:01.708278|S|121|26.19|0|121
C|CARG|20240715|14:50:23.394871|S|97|26.15|0|97
C|CARG|20240715|14:50:23.394975|S|19|26.15|0|19
C|CARG|20240715|15:33:31.909015|S|25|26.19|0|25
C|CARG|20240715|15:44:46.152289|S|118|26.23|0|118
C|CARG|20240715|15:46:09.292525|S|100|26.23|0|100
C|CARG|20240715|15:47:38.021341|S|2|26.2|0|2
C|CARG|20240715|15:49:00.085270|S|1|26.21|0|1
C|CARG|20240715|15:49:00.896569|S|2|26.22|0|2
C|CARG|20240715|15:49:00.896578|S|98|26.22|0|98
C|CARG|20240715|15:49:17.309756|S|30|26.22|0|30
C|CARG|20240715|15:49:17.310007|S|225|26.22|0|225
C|CARG|20240715|15:49:17.310145|S|119|26.22|0|119
C|CARG|20240715|15:49:18.444487|S|81|26.22|0|81
C|CARG|20240715|15:49:18.444713|S|38|26.22|0|38
C|CARG|20240715|15:50:00.113072|S|100|26.23|0|100
C|CARG|20240715|15:51:02.199945|S|100|26.22|0|100
C|CARG|20240715|15:53:43.290676|S|100|26.18|0|100
C|CARG|20240715|15:54:06.375208|S|100|26.21|0|100
C|CARG|20240715|15:54:40.610654|S|4|26.2|0|4
C|CARG|20240715|15:55:12.282493|S|32|26.18|0|32
C|CARG|20240715|15:55:12.283548|S|10|26.18|0|10
C|CARG|20240715|15:55:22.458576|S|8|26.18|0|8
C|CARG|20240715|15:58:02.680046|S|100|26.17|0|100
C|CARG|20240715|15:58:56.606910|S|100|26.17|0|100
C|CARG|20240715|15:58:57.570324|S|100|26.17|0|100
C|CARM|20240715|11:36:23.242386|S|1|1.33|0|1
C|CARM|20240715|15:59:00.237065|S|100|1.28|0|100
C|CARR|20240715|09:30:30.160349|S|75|67.25|0|75
C|CARR|20240715|09:49:43.686863|S|20|66.34|0|20
C|CARR|20240715|09:59:04.968111|S|100|66.5|0|100
C|CARR|20240715|10:28:30.667313|S|1|66.94|0|1
C|CARR|20240715|11:00:13.820573|S|100|67|0|100
C|CARR|20240715|11:04:22.635857|S|75|67|0|75
C|CARR|20240715|11:04:22.635924|S|75|67|0|75
C|CARR|20240715|11:04:41.032933|S|75|66.97|0|75
C|CARR|20240715|11:04:43.624232|S|75|66.97|0|75
C|CARR|20240715|11:13:40.668553|S|18|66.99|0|18
C|CARR|20240715|11:14:01.998443|S|10|67.01|0|10
C|CARR|20240715|11:14:01.999553|S|5|67.01|0|5
C|CARR|20240715|11:40:47.425654|S|4|67.39|0|4
C|CARR|20240715|11:53:01.338377|S|100|67.58|0|100
C|CARR|20240715|12:12:22.950855|S|143|67.61|0|143
C|CARR|20240715|13:33:15.247004|S|12|67.36|0|12
C|CARR|20240715|13:58:30.238008|S|7|67.46|0|7
C|CARR|20240715|15:08:15.129897|S|8|67.51|0|8
C|CARR|20240715|15:29:15.862058|S|2|67.52|0|2
C|CARR|20240715|15:51:12.169386|S|3|67.27|0|3
C|CARR|20240715|15:54:18.643562|S|100|67.4|0|100
C|CARR|20240715|15:55:50.806742|S|2|67.33|0|2
C|CARR|20240715|15:57:03.008656|S|4|67.26|0|4
C|CARR|20240715|15:57:03.008671|S|96|67.26|0|96
C|CARR|20240715|15:57:13.864834|S|5|67.27|0|5
C|CARR|20240715|15:57:27.141347|S|142|67.27|0|142
C|CARR|20240715|15:57:41.330730|S|100|67.3|0|100
C|CARR|20240715|15:58:31.765776|S|62|67.325|0|62
C|CARR|20240715|15:58:31.765792|S|10|67.325|0|10
C|CARR|20240715|15:58:31.765847|S|28|67.325|0|28
C|CARR|20240715|15:59:11.825473|S|100|67.34|0|100
C|CARR|20240715|15:59:11.853281|S|7|67.34|0|7
C|CARR|20240715|15:59:25.439091|S|150|67.27|0|150
C|CARR|20240715|15:59:25.489601|S|7|67.28|0|7
C|CARR|20240715|15:59:25.489919|S|100|67.28|0|100
C|CARR|20240715|15:59:25.490888|S|43|67.28|0|43
C|CARR|20240715|15:59:25.494294|S|100|67.28|0|100
C|CARR|20240715|15:59:26.179001|S|7|67.26|0|7
C|CARR|20240715|15:59:26.179025|S|93|67.26|0|93
C|CARR|20240715|15:59:26.203871|S|100|67.27|0|100
C|CARR|20240715|15:59:26.451337|S|100|67.27|0|100
C|CARR|20240715|15:59:30.049960|S|100|67.27|0|100
C|CARR|20240715|15:59:30.060641|S|7|67.27|0|7
C|CARR|20240715|15:59:30.061350|S|93|67.27|0|93
C|CARR|20240715|15:59:34.971115|S|75|67.28|0|75
C|CARR|20240715|15:59:34.971195|S|25|67.28|0|25
C|CARR|20240715|15:59:42.835061|S|100|67.29|0|100
C|CARR|20240715|15:59:46.522926|S|3|67.3|0|3
C|CARR|20240715|15:59:48.524505|S|100|67.305|0|100
C|CARR|20240715|15:59:52.036210|S|100|67.29|0|100
C|CARR|20240715|15:59:52.345822|S|99|67.29|0|99
C|CARR|20240715|15:59:57.521531|S|100|67.31|0|100
C|CARR|20240715|15:59:58.028138|S|100|67.32|0|100
C|CARS|20240715|09:50:23.682957|S|71|19.28|0|71
C|CARS|20240715|09:50:48.968065|S|27|19.27|0|27
C|CARS|20240715|09:50:48.982142|S|47|19.27|0|47
C|CARS|20240715|09:50:48.982142|S|46|19.27|0|46
C|CARS|20240715|09:54:10.257193|S|27|19.36|0|27
C|CARS|20240715|09:57:10.083761|S|58|19.39|0|58
C|CARS|20240715|09:57:10.846699|S|40|19.39|0|40
C|CARS|20240715|09:58:48.977366|S|26|19.37|0|26
C|CARS|20240715|10:00:16.679712|S|78|19.39|0|78
C|CARS|20240715|10:00:16.679974|S|2|19.39|0|2
C|CARS|20240715|10:00:17.096890|S|10|19.39|0|10
C|CARS|20240715|10:01:48.847039|S|24|19.42|0|24
C|CARS|20240715|11:00:22.142975|S|1|19.44|0|1
C|CARS|20240715|11:11:21.174175|S|15|19.52|0|15
C|CARS|20240715|11:22:22.741598|S|75|19.65|0|75
C|CARS|20240715|12:54:05.323613|S|10|19.52|0|10
C|CARS|20240715|14:37:45.003731|S|67|19.37|0|67
C|CARS|20240715|15:59:11.595263|S|60|19.27|0|60
C|CARS|20240715|15:59:11.595434|S|40|19.27|0|40
C|CARS|20240715|15:59:52.035813|S|96|19.27|0|96
C|CART|20240715|09:33:17.647258|S|100|34.93|0|100
C|CART|20240715|09:43:51.682319|S|25|34.38|0|25
C|CART|20240715|09:44:00.455806|S|100|34.38|0|100
C|CART|20240715|09:49:25.339164|S|100|34.6|0|100
C|CART|20240715|09:52:30.157129|S|25|34.66|0|25
C|CART|20240715|09:52:30.157135|S|13|34.66|0|13
C|CART|20240715|09:52:31.740868|S|62|34.66|0|62
C|CART|20240715|09:56:45.168207|S|100|34.76|0|100
C|CART|20240715|09:58:13.363952|S|100|34.74|0|100
C|CART|20240715|10:03:51.728258|S|100|34.68|0|100
C|CART|20240715|10:05:16.333941|S|46|34.67|0|46
C|CART|20240715|10:05:16.333948|S|46|34.67|0|46
C|CART|20240715|10:05:16.334517|S|8|34.67|0|8
C|CART|20240715|10:07:42.295340|S|87|34.7|0|87
C|CART|20240715|10:07:42.295351|S|13|34.7|0|13
C|CART|20240715|10:24:51.282294|S|27|34.84|0|27
C|CART|20240715|10:26:40.384052|S|100|34.8|0|100
C|CART|20240715|10:32:05.745510|S|83|34.96|0|83
C|CART|20240715|10:32:05.745518|S|17|34.96|0|17
C|CART|20240715|10:32:05.745603|S|100|34.96|0|100
C|CART|20240715|10:36:35.575068|S|74|34.82|0|74
C|CART|20240715|10:36:57.585292|S|26|34.81|0|26
C|CART|20240715|10:37:22.269085|S|5|34.82|0|5
C|CART|20240715|10:47:49.559068|S|100|34.83|0|100
C|CART|20240715|11:04:44.831523|S|100|34.94|0|100
C|CART|20240715|11:07:04.297278|S|14|34.77|0|14
C|CART|20240715|11:07:35.130966|S|35|34.76|0|35
C|CART|20240715|11:07:35.131020|S|51|34.76|0|51
C|CART|20240715|11:10:15.369112|S|100|34.79|0|100
C|CART|20240715|11:30:49.099135|S|100|34.97|0|100
C|CART|20240715|11:34:24.546504|S|32|34.81|0|32
C|CART|20240715|11:34:28.602107|S|14|34.81|0|14
C|CART|20240715|11:34:28.627125|S|53|34.81|0|53
C|CART|20240715|11:36:58.371583|S|7|34.64|0|7
C|CART|20240715|11:50:23.705958|S|8|34.76|0|8
C|CART|20240715|11:53:51.555752|S|3|34.61|0|3
C|CART|20240715|11:53:58.452847|S|1|34.61|0|1
C|CART|20240715|11:54:25.404544|S|21|34.61|0|21
C|CART|20240715|11:54:49.348299|S|1|34.62|0|1
C|CART|20240715|11:54:57.195362|S|71|34.62|0|71
C|CART|20240715|11:54:57.195376|S|7|34.62|0|7
C|CART|20240715|11:57:19.923237|S|100|34.58|0|100
C|CART|20240715|11:59:16.255613|S|100|34.56|0|100
C|CART|20240715|12:02:04.106628|S|100|34.54|0|100
C|CART|20240715|12:10:17.177301|S|83|34.57|0|83
C|CART|20240715|12:10:17.177320|S|17|34.57|0|17
C|CART|20240715|12:23:32.637831|S|77|34.47|0|77
C|CART|20240715|12:23:32.638220|S|23|34.47|0|23
C|CART|20240715|12:26:40.263779|S|7|34.44|0|7
C|CART|20240715|12:26:40.263785|S|70|34.44|0|70
C|CART|20240715|12:26:40.263793|S|22|34.44|0|22
C|CART|20240715|12:36:16.228890|S|100|34.45|0|100
C|CART|20240715|12:56:12.520893|S|72|34.47|0|72
C|CART|20240715|12:56:12.520902|S|28|34.47|0|28
C|CART|20240715|13:03:10.692749|S|100|34.41|0|100
C|CART|20240715|13:10:19.834118|S|14|34.45|0|14
C|CART|20240715|13:25:45.690958|S|93|34.44|0|93
C|CART|20240715|13:25:45.691036|S|7|34.44|0|7
C|CART|20240715|13:37:41.534456|S|100|34.25|0|100
C|CART|20240715|13:43:18.621451|S|100|34.25|0|100
C|CART|20240715|14:11:06.694950|S|12|34.28|0|12
C|CART|20240715|14:19:49.519273|S|100|34.31|0|100
C|CART|20240715|15:04:38.909651|S|100|34.51|0|100
C|CART|20240715|15:07:32.053321|S|100|34.51|0|100
C|CART|20240715|15:10:00.101385|S|100|34.58|0|100
C|CART|20240715|15:14:50.365194|S|50|34.51|0|50
C|CART|20240715|15:14:50.365274|S|2|34.51|0|2
C|CART|20240715|15:15:28.309060|S|48|34.51|0|48
C|CART|20240715|15:20:25.377209|S|100|34.55|0|100
C|CART|20240715|15:31:32.783643|S|48|34.61|0|48
C|CART|20240715|15:42:17.929783|S|1|34.58|0|1
C|CART|20240715|15:42:17.929801|S|99|34.58|0|99
C|CART|20240715|15:42:17.929801|S|1|34.58|0|1
C|CART|20240715|15:42:17.929828|S|21|34.58|0|21
C|CART|20240715|15:42:17.929830|S|56|34.58|0|56
C|CART|20240715|15:42:17.929903|S|22|34.58|0|22
C|CART|20240715|15:55:18.804846|S|3|34.65|0|3
C|CART|20240715|15:56:30.944748|S|100|34.64|0|100
C|CART|20240715|15:56:30.944778|S|100|34.64|0|100
C|CART|20240715|15:57:02.218187|S|100|34.61|0|100
C|CART|20240715|15:57:11.072363|S|100|34.61|0|100
C|CART|20240715|15:57:11.072581|S|100|34.6|0|100
C|CART|20240715|15:58:56.944580|S|3|34.71|0|3
C|CART|20240715|15:59:29.020812|S|100|34.7|0|100
C|CART|20240715|15:59:49.100584|S|100|34.73|0|100
C|CASH|20240715|09:44:35.808731|S|100|60.05|0|100
C|CASH|20240715|09:47:28.627991|S|100|60.17|0|100
C|CASH|20240715|09:48:26.362140|S|100|60.12|0|100
C|CASH|20240715|10:00:07.085515|S|12|60.91|0|12
C|CASH|20240715|10:00:28.888608|S|12|60.91|0|12
C|CASH|20240715|10:01:48.164564|S|16|60.89|0|16
C|CASH|20240715|10:18:31.236333|S|37|61.08|0|37
C|CASH|20240715|12:00:53.860271|S|100|62.11|0|100
C|CASS|20240715|12:04:20.326309|S|10|44.2|0|10
C|CASY|20240715|10:06:19.332548|S|1|379.83|0|1
C|CASY|20240715|10:14:16.651927|S|20|378.81|0|20
C|CASY|20240715|10:14:16.651927|S|2|378.76|0|2
C|CASY|20240715|10:29:05.990454|S|3|380.15|0|3
C|CASY|20240715|11:40:45.715348|S|50|381.02|0|50
C|CASY|20240715|11:49:07.265046|S|2|381.19|0|2
C|CASY|20240715|12:28:00.497352|S|55|380.74|0|55
C|CASY|20240715|13:10:12.190071|S|1|381.56|0|1
C|CASY|20240715|15:03:35.249923|S|49|381.11|0|49
C|CASY|20240715|15:24:37.385029|S|3|380.37|0|3
C|CASY|20240715|15:59:41.803997|S|1|379.89|0|1
C|CAT|20240715|09:37:14.769303|S|100|340.45|0|100
C|CAT|20240715|09:37:25.495068|S|24|339.85|0|24
C|CAT|20240715|09:37:25.495068|S|24|339.81|0|24
C|CAT|20240715|09:49:47.841143|S|43|342.94|0|43
C|CAT|20240715|09:51:40.964307|S|50|342.42|0|50
C|CAT|20240715|09:51:40.964327|S|50|342.42|0|50
C|CAT|20240715|09:52:06.072330|S|100|342.61|0|100
C|CAT|20240715|09:52:42.153470|S|20|342.56|0|20
C|CAT|20240715|09:52:42.198015|S|34|342.52|0|34
C|CAT|20240715|09:52:42.198044|S|34|342.52|0|34
C|CAT|20240715|09:52:42.237857|S|90|342.52|0|90
C|CAT|20240715|09:52:42.237874|S|20|342.51|0|20
C|CAT|20240715|09:52:42.237874|S|7|342.52|0|7
C|CAT|20240715|09:59:25.030575|S|18|343.18|0|18
C|CAT|20240715|10:01:04.188955|S|24|342.12|0|24
C|CAT|20240715|10:01:39.265351|S|50|341.56|0|50
C|CAT|20240715|10:02:19.047046|S|57|342.31|0|57
C|CAT|20240715|10:02:19.047046|S|24|342.38|0|24
C|CAT|20240715|10:02:19.047046|S|24|342.34|0|24
C|CAT|20240715|10:03:32.187011|S|24|342.52|0|24
C|CAT|20240715|10:10:24.615942|S|24|343.89|0|24
C|CAT|20240715|10:20:52.153312|S|24|344.29|0|24
C|CAT|20240715|10:21:24.870300|S|24|344.42|0|24
C|CAT|20240715|10:21:24.870300|S|24|344.46|0|24
C|CAT|20240715|10:21:43.714403|S|9|344.32|0|9
C|CAT|20240715|10:25:05.088460|S|24|344.21|0|24
C|CAT|20240715|10:35:19.425724|S|48|344.39|0|48
C|CAT|20240715|10:48:31.173630|S|24|344.57|0|24
C|CAT|20240715|10:49:02.945032|S|24|344.69|0|24
C|CAT|20240715|10:53:44.269048|S|24|344.46|0|24
C|CAT|20240715|10:53:44.269065|S|2|344.51|0|2
C|CAT|20240715|10:54:03.134509|S|50|344.51|0|50
C|CAT|20240715|10:54:03.134517|S|50|344.51|0|50
C|CAT|20240715|10:55:07.966549|S|7|344.35|0|7
C|CAT|20240715|10:55:22.339602|S|38|344.35|0|38
C|CAT|20240715|10:56:38.217701|S|26|344.16|0|26
C|CAT|20240715|10:56:38.217701|S|50|344.2|0|50
C|CAT|20240715|10:56:38.217701|S|24|344.19|0|24
C|CAT|20240715|11:01:31.734310|S|24|345.16|0|24
C|CAT|20240715|11:01:31.734310|S|24|345.2|0|24
C|CAT|20240715|11:01:31.734310|S|50|345.16|0|50
C|CAT|20240715|11:09:35.333016|S|24|345.23|0|24
C|CAT|20240715|11:09:35.333016|S|28|345.17|0|28
C|CAT|20240715|11:09:35.333016|S|24|345.19|0|24
C|CAT|20240715|11:10:52.536924|S|24|345.26|0|24
C|CAT|20240715|11:10:52.536924|S|76|345.26|0|76
C|CAT|20240715|11:20:01.975255|S|50|345.17|0|50
C|CAT|20240715|11:31:39.316680|S|20|345.21|0|20
C|CAT|20240715|11:31:39.316680|S|5|345.21|0|5
C|CAT|20240715|11:31:39.316680|S|5|345.21|0|5
C|CAT|20240715|11:36:47.798018|S|5|345.08|0|5
C|CAT|20240715|11:38:21.368490|S|13|345.67|0|13
C|CAT|20240715|11:40:00.043081|S|24|346.16|0|24
C|CAT|20240715|11:40:00.043081|S|100|346.15|0|100
C|CAT|20240715|11:40:50.145346|S|61|346.02|0|61
C|CAT|20240715|11:41:28.378494|S|5|346.12|0|5
C|CAT|20240715|11:41:51.771679|S|7|346.15|0|7
C|CAT|20240715|11:41:51.771686|S|3|346.15|0|3
C|CAT|20240715|11:41:51.771701|S|152|346.15|0|152
C|CAT|20240715|11:52:26.084954|S|112|346.95|0|112
C|CAT|20240715|11:52:26.084963|S|38|346.95|0|38
C|CAT|20240715|11:52:35.503660|S|3|347.06|0|3
C|CAT|20240715|11:52:40.397267|S|128|346.95|0|128
C|CAT|20240715|11:52:40.397275|S|72|346.95|0|72
C|CAT|20240715|12:07:09.525312|S|24|346.27|0|24
C|CAT|20240715|12:07:09.525313|S|24|346.23|0|24
C|CAT|20240715|12:13:36.855073|S|24|346.51|0|24
C|CAT|20240715|12:34:17.955143|S|5|346.9|0|5
C|CAT|20240715|12:37:15.573595|S|16|347.3|0|16
C|CAT|20240715|12:37:28.049618|S|24|347.14|0|24
C|CAT|20240715|12:41:30.678449|S|119|347.36|0|119
C|CAT|20240715|12:42:06.079866|S|24|347.43|0|24
C|CAT|20240715|12:42:06.079866|S|24|347.38|0|24
C|CAT|20240715|12:42:06.079866|S|100|347.39|0|100
C|CAT|20240715|12:43:19.295700|S|50|347.19|0|50
C|CAT|20240715|12:47:39.822528|S|50|346.82|0|50
C|CAT|20240715|12:49:52.299973|S|14|346.96|0|14
C|CAT|20240715|12:59:59.056999|S|24|347.02|0|24
C|CAT|20240715|13:09:01.464679|S|100|347.15|0|100
C|CAT|20240715|13:19:40.531398|S|24|347.19|0|24
C|CAT|20240715|13:22:05.114984|S|24|347.12|0|24
C|CAT|20240715|13:25:11.501200|S|1|347.14|0|1
C|CAT|20240715|13:28:22.063673|S|13|346.315|0|13
C|CAT|20240715|13:44:49.955549|S|24|344.85|0|24
C|CAT|20240715|13:47:03.299454|S|24|344.76|0|24
C|CAT|20240715|13:47:03.299454|S|24|344.72|0|24
C|CAT|20240715|13:50:12.264095|S|24|344.78|0|24
C|CAT|20240715|13:50:12.264095|S|24|344.74|0|24
C|CAT|20240715|13:52:22.402295|S|54|344.95|0|54
C|CAT|20240715|13:52:38.480427|S|24|344.87|0|24
C|CAT|20240715|13:56:00.676338|S|50|344.99|0|50
C|CAT|20240715|13:56:00.676418|S|50|344.99|0|50
C|CAT|20240715|13:56:00.676829|S|100|345.02|0|100
C|CAT|20240715|13:59:53.276269|S|24|344.75|0|24
C|CAT|20240715|14:02:57.861932|S|1|344.94|0|1
C|CAT|20240715|14:04:49.844956|S|5|344.96|0|5
C|CAT|20240715|14:04:49.844956|S|5|344.96|0|5
C|CAT|20240715|14:04:49.844956|S|5|344.96|0|5
C|CAT|20240715|14:05:29.494574|S|50|345.02|0|50
C|CAT|20240715|14:06:21.813813|S|34|344.99|0|34
C|CAT|20240715|14:12:26.634906|S|42|345.29|0|42
C|CAT|20240715|14:17:05.197746|S|5|344.91|0|5
C|CAT|20240715|14:21:05.922379|S|31|345.02|0|31
C|CAT|20240715|14:24:35.617508|S|13|345.69|0|13
C|CAT|20240715|14:28:21.386967|S|24|345.91|0|24
C|CAT|20240715|14:42:20.924640|S|5|346.09|0|5
C|CAT|20240715|14:42:20.924640|S|15|346.09|0|15
C|CAT|20240715|14:45:57.290682|S|54|346.11|0|54
C|CAT|20240715|14:46:52.088380|S|30|345.93|0|30
C|CAT|20240715|14:47:51.666898|S|10|346.05|0|10
C|CAT|20240715|15:13:58.887933|S|8|346.94|0|8
C|CAT|20240715|15:20:00.416471|S|18|347.35|0|18
C|CAT|20240715|15:24:46.318618|S|39|347.81|0|39
C|CAT|20240715|15:25:47.844617|S|1|347.53|0|1
C|CAT|20240715|15:32:58.615785|S|24|347.24|0|24
C|CAT|20240715|15:35:21.841011|S|19|347.27|0|19
C|CAT|20240715|15:38:21.290078|S|24|347.14|0|24
C|CAT|20240715|15:38:48.078151|S|24|347.02|0|24
C|CAT|20240715|15:42:06.178273|S|2|347.135|0|2
C|CAT|20240715|15:43:07.049250|S|1|346.95|0|1
C|CAT|20240715|15:43:07.049594|S|2|346.95|0|2
C|CAT|20240715|15:43:07.368991|S|10|346.95|0|10
C|CAT|20240715|15:43:07.368991|S|7|346.95|0|7
C|CAT|20240715|15:48:57.573516|S|16|346.54|0|16
C|CAT|20240715|15:48:57.584219|S|24|346.58|0|24
C|CAT|20240715|15:49:01.199499|S|50|346.56|0|50
C|CAT|20240715|15:49:13.177129|S|20|346.52|0|20
C|CAT|20240715|15:49:13.177129|S|5|346.52|0|5
C|CAT|20240715|15:49:13.177130|S|15|346.52|0|15
C|CAT|20240715|15:49:13.177131|S|5|346.52|0|5
C|CAT|20240715|15:49:13.447643|S|24|346.5|0|24
C|CAT|20240715|15:49:55.452590|S|24|346.42|0|24
C|CAT|20240715|15:49:55.452736|S|7|346.42|0|7
C|CAT|20240715|15:49:59.301355|S|172|346.41|0|172
C|CAT|20240715|15:53:39.486943|S|24|346.11|0|24
C|CAT|20240715|15:53:46.225755|S|100|346.06|0|100
C|CAT|20240715|15:53:57.759969|S|100|346.03|0|100
C|CAT|20240715|15:53:57.759969|S|24|346.02|0|24
C|CAT|20240715|15:53:57.759969|S|4|346.04|0|4
C|CAT|20240715|15:54:20.049186|S|34|346.12|0|34
C|CAT|20240715|15:54:56.374787|S|24|346.18|0|24
C|CAT|20240715|15:55:37.357618|S|24|346.31|0|24
C|CAT|20240715|15:57:03.583701|S|10|346.15|0|10
C|CAT|20240715|15:57:11.585023|S|1|346.06|0|1
C|CAT|20240715|15:57:15.645998|S|18|346.07|0|18
C|CAT|20240715|15:57:15.649115|S|7|346.07|0|7
C|CAT|20240715|15:57:16.361084|S|1|346.05|0|1
C|CAT|20240715|15:57:59.208467|S|100|346.01|0|100
C|CAT|20240715|15:58:00.214583|S|46|346.01|0|46
C|CAT|20240715|15:58:00.322585|S|54|346.01|0|54
C|CAT|20240715|15:58:00.322585|S|100|346.01|0|100
C|CAT|20240715|15:58:00.701303|S|50|346.05|0|50
C|CAT|20240715|15:58:00.701314|S|50|346.05|0|50
C|CAT|20240715|15:58:21.654182|S|23|346.17|0|23
C|CAT|20240715|15:58:51.016027|S|50|346.01|0|50
C|CAT|20240715|15:59:17.018440|S|100|345.46|0|100
C|CAT|20240715|15:59:40.596800|S|50|345.62|0|50
C|CAT|20240715|15:59:48.594322|S|100|345.76|0|100
C|CAT|20240715|15:59:48.594322|S|100|345.76|0|100
C|CAT|20240715|15:59:48.594322|S|100|345.77|0|100
C|CAT|20240715|15:59:48.594323|S|100|345.69|0|100
C|CAT|20240715|15:59:48.594323|S|30|345.69|0|30
C|CAT|20240715|15:59:50.595803|S|100|345.71|0|100
C|CAT|20240715|15:59:50.595803|S|100|345.74|0|100
C|CAT|20240715|15:59:50.595803|S|100|345.67|0|100
C|CAT|20240715|15:59:50.595804|S|100|345.65|0|100
C|CAT|20240715|15:59:56.676972|S|3|345.77|0|3
C|CAT|20240715|15:59:56.677445|S|6|345.77|0|6
C|CAT|20240715|15:59:56.815947|S|4|345.95|0|4
C|CAT|20240715|15:59:57.593333|S|50|345.88|0|50
C|CAT|20240715|15:59:57.593333|S|100|345.89|0|100
C|CAT|20240715|15:59:57.593334|S|100|345.86|0|100
C|CAT|20240715|15:59:57.593334|S|100|345.84|0|100
C|CAT|20240715|15:59:57.593334|S|50|345.82|0|50
C|CATO|20240715|15:50:44.384724|S|10|5.26|0|10
C|CATX|20240715|09:59:32.651186|S|66|13.01|0|66
C|CATX|20240715|10:39:03.338825|S|100|12.65|0|100
C|CATX|20240715|11:14:01.407439|S|100|12.35|0|100
C|CATX|20240715|11:26:38.740167|S|100|12.43|0|100
C|CATX|20240715|13:05:17.841837|S|1|12.31|0|1
C|CATX|20240715|15:39:42.039417|S|24|12.38|0|24
C|CATX|20240715|15:56:55.523760|S|100|12.35|0|100
C|CATX|20240715|15:58:49.423603|S|52|12.36|0|52
C|CATY|20240715|15:54:40.146450|S|100|40.58|0|100
C|CATY|20240715|15:59:37.436486|S|67|40.56|0|67
C|CATY|20240715|15:59:50.177226|S|26|40.56|0|26
C|CAVA|20240715|09:36:27.471915|S|62|84.35|0|62
C|CAVA|20240715|09:36:47.768517|S|62|84.35|0|62
C|CAVA|20240715|09:39:31.932536|S|100|84.62|0|100
C|CAVA|20240715|09:47:31.471080|S|2|84.75|0|2
C|CAVA|20240715|10:12:57.445989|S|62|86.15|0|62
C|CAVA|20240715|10:19:25.271553|S|1|86.02|0|1
C|CAVA|20240715|10:19:25.271566|S|11|86.02|0|11
C|CAVA|20240715|10:33:29.861337|S|62|86.96|0|62
C|CAVA|20240715|10:50:33.554982|S|1|86.2|0|1
C|CAVA|20240715|10:50:33.554995|S|269|86.2|0|269
C|CAVA|20240715|10:54:51.931337|S|1|86.29|0|1
C|CAVA|20240715|10:54:51.931376|S|99|86.29|0|99
C|CAVA|20240715|10:59:37.505463|S|62|85.91|0|62
C|CAVA|20240715|12:47:32.997516|S|62|86.69|0|62
C|CAVA|20240715|12:59:43.623263|S|62|87.18|0|62
C|CAVA|20240715|13:01:16.549036|S|100|86.6|0|100
C|CAVA|20240715|13:02:10.319214|S|100|86.62|0|100
C|CAVA|20240715|13:23:30.078564|S|100|86.74|0|100
C|CAVA|20240715|14:32:29.819274|S|10|86.12|0|10
C|CAVA|20240715|14:42:20.361968|S|86|85.9|0|86
C|CAVA|20240715|14:42:20.361968|S|62|85.89|0|62
C|CAVA|20240715|14:43:58.969324|S|1|85.91|0|1
C|CAVA|20240715|14:44:22.435343|S|76|85.97|0|76
C|CAVA|20240715|14:44:37.798428|S|59|85.95|0|59
C|CAVA|20240715|14:47:35.656703|S|62|85.86|0|62
C|CAVA|20240715|14:47:35.656703|S|6|85.86|0|6
C|CAVA|20240715|14:48:21.537729|S|7|85.93|0|7
C|CAVA|20240715|14:48:31.086940|S|400|85.96|0|400
C|CAVA|20240715|14:48:31.088405|S|1|85.96|0|1
C|CAVA|20240715|14:49:00.831142|S|2|86|0|2
C|CAVA|20240715|14:49:06.003960|S|278|86|0|278
C|CAVA|20240715|14:49:06.004003|S|2|86|0|2
C|CAVA|20240715|14:49:06.004021|S|97|86|0|97
C|CAVA|20240715|14:49:06.004034|S|8|86|0|8
C|CAVA|20240715|14:49:06.004087|S|13|86|0|13
C|CAVA|20240715|14:51:20.296635|S|39|85.95|0|39
C|CAVA|20240715|14:51:42.694159|S|2|85.95|0|2
C|CAVA|20240715|14:51:42.980810|S|1|85.95|0|1
C|CAVA|20240715|14:51:42.980844|S|100|85.95|0|100
C|CAVA|20240715|14:51:42.980910|S|358|85.95|0|358
C|CAVA|20240715|14:54:26.010005|S|4|85.89|0|4
C|CAVA|20240715|15:09:20.949642|S|7|86|0|7
C|CAVA|20240715|15:10:55.813546|S|393|86|0|393
C|CAVA|20240715|15:13:29.580677|S|100|85.99|0|100
C|CAVA|20240715|15:16:19.701858|S|10|86.1|0|10
C|CAVA|20240715|15:16:41.825980|S|100|86.11|0|100
C|CAVA|20240715|15:17:09.013836|S|400|86.11|0|400
C|CAVA|20240715|15:18:03.065721|S|98|86.14|0|98
C|CAVA|20240715|15:19:01.916030|S|7|86.15|0|7
C|CAVA|20240715|15:19:20.666027|S|20|86.15|0|20
C|CAVA|20240715|15:19:22.377080|S|3|86.15|0|3
C|CAVA|20240715|15:19:25.378294|S|100|86.15|0|100
C|CAVA|20240715|15:19:35.638270|S|100|86.15|0|100
C|CAVA|20240715|15:19:35.638371|S|200|86.15|0|200
C|CAVA|20240715|15:19:36.345537|S|63|86.15|0|63
C|CAVA|20240715|15:19:36.345555|S|7|86.15|0|7
C|CAVA|20240715|15:25:59.416448|S|44|86.12|0|44
C|CAVA|20240715|15:30:31.230879|S|1|86.19|0|1
C|CAVA|20240715|15:31:46.594547|S|8|86.26|0|8
C|CAVA|20240715|15:31:46.594556|S|392|86.26|0|392
C|CAVA|20240715|15:31:46.598757|S|100|86.26|0|100
C|CAVA|20240715|15:31:46.638519|S|12|86.26|0|12
C|CAVA|20240715|15:31:47.788680|S|300|86.26|0|300
C|CAVA|20240715|15:31:47.788738|S|21|86.26|0|21
C|CAVA|20240715|15:55:35.178010|S|48|86.4|0|48
C|CAVA|20240715|15:56:01.088299|S|48|86.41|0|48
C|CAVA|20240715|15:57:59.701041|S|48|86.26|0|48
C|CAVA|20240715|15:57:59.701764|S|22|86.26|0|22
C|CAVA|20240715|15:59:28.399697|S|48|86.55|0|48
C|CAVA|20240715|15:59:28.399697|S|48|86.54|0|48
C|CAVA|20240715|15:59:48.786567|S|62|86.61|0|62
C|CB|20240715|10:35:56.116521|S|100|260.56|0|100
C|CB|20240715|10:35:56.116521|S|100|260.57|0|100
C|CB|20240715|10:35:56.116521|S|100|260.56|0|100
C|CB|20240715|11:04:01.065445|S|24|260.84|0|24
C|CB|20240715|11:04:01.068147|S|24|260.84|0|24
C|CB|20240715|11:31:24.513848|S|5|260.77|0|5
C|CB|20240715|11:31:24.513848|S|5|260.77|0|5
C|CB|20240715|11:33:56.060956|S|24|260.85|0|24
C|CB|20240715|11:33:56.062734|S|18|260.86|0|18
C|CB|20240715|11:49:15.737967|S|24|261.24|0|24
C|CB|20240715|11:50:30.746107|S|24|261.12|0|24
C|CB|20240715|11:59:31.188483|S|5|261.3|0|5
C|CB|20240715|12:15:50.237780|S|24|261.09|0|24
C|CB|20240715|12:30:32.008422|S|14|261.02|0|14
C|CB|20240715|12:30:32.022207|S|12|261.05|0|12
C|CB|20240715|12:30:32.022207|S|10|261.02|0|10
C|CB|20240715|12:31:42.045329|S|50|260.92|0|50
C|CB|20240715|12:31:42.045349|S|50|260.92|0|50
C|CB|20240715|12:38:29.385478|S|5|260.6|0|5
C|CB|20240715|12:45:02.842976|S|5|260.57|0|5
C|CB|20240715|12:45:02.842983|S|5|260.57|0|5
C|CB|20240715|12:45:02.843046|S|6|260.57|0|6
C|CB|20240715|12:45:02.843057|S|5|260.57|0|5
C|CB|20240715|12:45:02.843058|S|5|260.57|0|5
C|CB|20240715|12:45:02.843180|S|5|260.57|0|5
C|CB|20240715|12:45:02.843639|S|4|260.57|0|4
C|CB|20240715|12:45:02.843870|S|75|260.57|0|75
C|CB|20240715|12:45:02.843871|S|5|260.56|0|5
C|CB|20240715|13:03:59.044066|S|24|260.71|0|24
C|CB|20240715|14:02:08.838286|S|5|260.97|0|5
C|CB|20240715|14:17:41.933189|S|5|260.81|0|5
C|CB|20240715|14:17:41.933205|S|5|260.81|0|5
C|CB|20240715|14:17:41.933217|S|5|260.83|0|5
C|CB|20240715|14:17:41.933217|S|90|260.81|0|90
C|CB|20240715|15:27:24.233915|S|1|260.72|0|1
C|CB|20240715|15:31:40.627911|S|90|260.59|0|90
C|CB|20240715|15:32:36.600865|S|24|260.67|0|24
C|CB|20240715|15:32:36.600865|S|24|260.64|0|24
C|CB|20240715|15:36:48.201654|S|100|260.73|0|100
C|CB|20240715|15:38:04.841500|S|24|260.6|0|24
C|CB|20240715|15:38:04.844527|S|6|260.6|0|6
C|CB|20240715|15:53:41.227644|S|24|260.42|0|24
C|CB|20240715|15:54:04.841606|S|100|260.38|0|100
C|CB|20240715|15:57:55.427204|S|24|260.28|0|24
C|CB|20240715|15:59:36.487511|S|100|260.14|0|100
C|CB|20240715|15:59:36.487511|S|200|260.12|0|200
C|CB|20240715|15:59:36.487511|S|100|259.91|0|100
C|CB|20240715|15:59:36.804801|S|50|260.06|0|50
C|CB|20240715|15:59:36.805134|S|50|260.02|0|50
C|CB|20240715|15:59:36.805188|S|50|260.04|0|50
C|CB|20240715|15:59:36.805249|S|50|260.04|0|50
C|CB|20240715|15:59:47.489788|S|200|260.13|0|200
C|CB|20240715|15:59:47.489788|S|136|260.12|0|136
C|CB|20240715|15:59:57.488545|S|100|260.2|0|100
C|CB|20240715|15:59:57.488545|S|61|260.18|0|61
C|CB|20240715|15:59:57.488545|S|100|260.22|0|100
C|CBAN|20240715|11:20:58.104940|S|50|13.44|0|50
C|CBAN|20240715|12:24:42.675702|S|200|13.26|0|200
C|CBAN|20240715|12:24:42.675702|S|100|13.26|0|100
C|CBAN|20240715|12:24:42.692442|S|100|13.21|0|100
C|CBAT|20240715|09:45:10.604117|S|250|1.41|0|250
C|CBAT|20240715|09:45:10.604784|S|50|1.41|0|50
C|CBOE|20240715|09:49:30.490191|S|1|171.79|0|1
C|CBOE|20240715|11:10:19.820387|S|37|172.29|0|37
C|CBOE|20240715|11:10:19.820388|S|16|172.28|0|16
C|CBOE|20240715|11:11:19.332557|S|38|172.3|0|38
C|CBOE|20240715|11:28:20.359199|S|44|172.31|0|44
C|CBOE|20240715|14:12:42.400336|S|50|173.06|0|50
C|CBOE|20240715|14:37:08.323640|S|11|173.17|0|11
C|CBOE|20240715|14:45:44.460331|S|100|173.12|0|100
C|CBOE|20240715|15:18:20.631442|S|100|172.82|0|100
C|CBOE|20240715|15:57:43.554826|S|100|173.29|0|100
C|CBOE|20240715|15:57:43.554896|S|100|173.29|0|100
C|CBOE|20240715|15:59:01.726336|S|100|172.81|0|100
C|CBOE|20240715|15:59:56.296007|S|4|172.77|0|4
C|CBRE|20240715|09:48:39.512402|S|1|94.77|0|1
C|CBRE|20240715|10:24:30.323332|S|100|95.01|0|100
C|CBRE|20240715|10:55:22.617210|S|10|95.31|0|10
C|CBRE|20240715|10:55:22.617210|S|10|95.31|0|10
C|CBRE|20240715|10:55:22.617210|S|15|95.31|0|15
C|CBRE|20240715|10:55:22.617211|S|10|95.31|0|10
C|CBRE|20240715|10:55:22.617211|S|5|95.31|0|5
C|CBRE|20240715|10:58:02.281468|S|100|95.08|0|100
C|CBRE|20240715|10:58:04.231726|S|100|95.08|0|100
C|CBRE|20240715|10:59:45.109499|S|100|95.08|0|100
C|CBRE|20240715|11:00:04.957415|S|100|95.1|0|100
C|CBRE|20240715|11:07:17.062507|S|9|95.45|0|9
C|CBRE|20240715|11:08:55.377772|S|24|95.56|0|24
C|CBRE|20240715|11:08:55.377772|S|24|95.55|0|24
C|CBRE|20240715|11:11:22.320994|S|4|95.62|0|4
C|CBRE|20240715|11:11:22.321443|S|12|95.62|0|12
C|CBRE|20240715|11:25:27.726530|S|24|95.96|0|24
C|CBRE|20240715|11:25:27.726531|S|17|95.95|0|17
C|CBRE|20240715|11:25:48.112961|S|10|95.95|0|10
C|CBRE|20240715|11:35:52.526492|S|24|95.86|0|24
C|CBRE|20240715|11:35:52.526570|S|100|95.85|0|100
C|CBRE|20240715|11:39:23.454336|S|8|95.86|0|8
C|CBRE|20240715|11:52:34.724741|S|10|95.8|0|10
C|CBRE|20240715|12:02:54.038926|S|55|95.895|0|55
C|CBRE|20240715|12:07:36.522638|S|5|95.92|0|5
C|CBRE|20240715|12:10:53.401738|S|8|96.07|0|8
C|CBRE|20240715|12:22:27.084149|S|24|96.14|0|24
C|CBRE|20240715|13:08:21.112976|S|100|95.97|0|100
C|CBRE|20240715|13:14:20.384251|S|10|95.97|0|10
C|CBRE|20240715|13:36:43.980584|S|90|95.91|0|90
C|CBRE|20240715|13:52:34.736104|S|24|95.93|0|24
C|CBRE|20240715|14:04:10.412753|S|100|96.03|0|100
C|CBRE|20240715|14:06:29.776418|S|24|95.97|0|24
C|CBRE|20240715|14:15:46.050476|S|100|95.91|0|100
C|CBRE|20240715|14:24:34.176720|S|22|96.21|0|22
C|CBRE|20240715|14:26:11.831552|S|24|96.22|0|24
C|CBRE|20240715|14:26:11.831636|S|24|96.22|0|24
C|CBRE|20240715|14:26:11.843423|S|24|96.24|0|24
C|CBRE|20240715|14:36:12.074531|S|24|96.15|0|24
C|CBRE|20240715|14:40:08.830954|S|24|96.05|0|24
C|CBRE|20240715|14:40:08.916772|S|19|96.05|0|19
C|CBRE|20240715|14:40:08.916773|S|9|96.05|0|9
C|CBRE|20240715|14:45:50.190205|S|24|96.03|0|24
C|CBRE|20240715|14:47:30.132100|S|24|96.06|0|24
C|CBRE|20240715|14:47:42.274597|S|100|96.06|0|100
C|CBRE|20240715|14:49:24.776363|S|100|96.01|0|100
C|CBRE|20240715|15:04:20.733084|S|100|96.15|0|100
C|CBRE|20240715|15:14:03.426095|S|24|95.96|0|24
C|CBRE|20240715|15:14:03.426095|S|52|95.98|0|52
C|CBRE|20240715|15:14:03.426095|S|24|95.97|0|24
C|CBRE|20240715|15:44:10.715199|S|75|95.82|0|75
C|CBRE|20240715|15:47:26.373943|S|100|95.75|0|100
C|CBRE|20240715|15:50:38.442961|S|9|95.73|0|9
C|CBRE|20240715|15:52:40.816135|S|100|95.61|0|100
C|CBRE|20240715|15:53:59.943822|S|38|95.48|0|38
C|CBRE|20240715|15:53:59.943876|S|9|95.48|0|9
C|CBRE|20240715|15:54:10.616517|S|24|95.51|0|24
C|CBRE|20240715|15:56:16.347753|S|100|95.73|0|100
C|CBRE|20240715|15:57:05.616366|S|71|95.8|0|71
C|CBRE|20240715|15:57:09.704936|S|29|95.8|0|29
C|CBRE|20240715|15:57:48.981245|S|100|95.83|0|100
C|CBRE|20240715|15:58:16.040729|S|66|95.82|0|66
C|CBRE|20240715|15:58:16.040752|S|34|95.82|0|34
C|CBRE|20240715|15:58:28.406208|S|100|95.83|0|100
C|CBRE|20240715|15:58:35.394302|S|100|95.82|0|100
C|CBRE|20240715|15:59:10.529382|S|24|95.82|0|24
C|CBRL|20240715|09:57:19.118662|S|10|42.63|0|10
C|CBRL|20240715|09:58:18.706103|S|20|42.65|0|20
C|CBRL|20240715|10:15:08.226619|S|100|43.07|0|100
C|CBRL|20240715|10:17:19.882482|S|9|43.07|0|9
C|CBRL|20240715|11:32:03.415521|S|10|42.82|0|10
C|CBRL|20240715|14:18:21.346472|S|4|42.81|0|4
C|CBRL|20240715|15:48:21.941015|S|2|42.41|0|2
C|CBRL|20240715|15:48:22.217131|S|8|42.41|0|8
C|CBRL|20240715|15:57:18.147088|S|7|42.32|0|7
C|CBRL|20240715|15:57:18.147111|S|3|42.32|0|3
C|CBRL|20240715|15:58:32.447280|S|52|42.29|0|52
C|CBSH|20240715|10:10:42.179549|S|52|59.31|0|52
C|CBSH|20240715|10:11:04.936518|S|100|59.3|0|100
C|CBSH|20240715|11:00:44.395317|S|66|59.39|0|66
C|CBSH|20240715|11:10:56.776132|S|66|59.57|0|66
C|CBSH|20240715|11:10:56.776132|S|132|59.57|0|132
C|CBSH|20240715|11:26:43.217942|S|1|59.71|0|1
C|CBSH|20240715|12:12:37.176140|S|18|59.73|0|18
C|CBSH|20240715|12:12:37.176140|S|24|59.74|0|24
C|CBSH|20240715|13:10:56.627994|S|1|59.56|0|1
C|CBSH|20240715|13:10:56.627994|S|1|59.56|0|1
C|CBSH|20240715|13:10:56.627994|S|1|59.56|0|1
C|CBSH|20240715|13:23:57.764221|S|40|59.61|0|40
C|CBSH|20240715|13:23:57.764383|S|24|59.61|0|24
C|CBSH|20240715|14:34:22.421883|S|129|59.78|0|129
C|CBSH|20240715|14:34:22.422255|S|15|59.78|0|15
C|CBSH|20240715|14:57:55.530762|S|133|59.67|0|133
C|CBSH|20240715|14:57:55.530762|S|33|59.67|0|33
C|CBSH|20240715|14:57:55.530762|S|1|59.67|0|1
C|CBSH|20240715|14:57:55.530763|S|1|59.67|0|1
C|CBSH|20240715|15:34:52.152443|S|24|59.59|0|24
C|CBSH|20240715|15:34:52.152450|S|24|59.59|0|24
C|CBSH|20240715|15:34:52.152776|S|3|59.59|0|3
C|CBSH|20240715|15:35:23.364749|S|24|59.57|0|24
C|CBSH|20240715|15:35:23.368117|S|7|59.57|0|7
C|CBSH|20240715|15:35:33.810283|S|9|59.57|0|9
C|CBSH|20240715|15:35:33.810283|S|2|59.57|0|2
C|CBSH|20240715|15:35:33.810283|S|2|59.57|0|2
C|CBSH|20240715|15:37:03.634772|E|2|59.52|0|2
C|CBSH|20240715|15:37:03.634772|E|2|59.52|0|2
C|CBSH|20240715|15:43:11.041901|S|2|59.52|0|2
C|CBSH|20240715|15:43:11.303462|S|41|59.51|0|41
C|CBSH|20240715|15:50:00.071886|S|43|59.55|0|43
C|CBSH|20240715|15:55:01.949373|S|41|59.59|0|41
C|CBSH|20240715|15:56:01.094400|S|24|59.61|0|24
C|CBSH|20240715|15:56:04.676912|S|50|59.61|0|50
C|CBSH|20240715|15:57:51.818284|S|24|59.51|0|24
C|CBSH|20240715|15:59:36.733991|S|93|59.56|0|93
C|CBSH|20240715|15:59:36.734654|S|7|59.56|0|7
C|CBT|20240715|15:11:21.383550|S|2|96.98|0|2
C|CBT|20240715|15:59:11.499288|S|30|96.67|0|30
C|CBT|20240715|15:59:57.430042|S|4|96.65|0|4
C|CBU|20240715|09:58:39.214201|S|8|53.43|0|8
C|CBU|20240715|09:58:39.214208|S|11|53.43|0|11
C|CBU|20240715|13:37:46.496226|S|133|54.36|0|133
C|CBU|20240715|13:48:00.627460|S|22|54.56|0|22
C|CBU|20240715|13:48:00.627460|S|24|54.54|0|24
C|CBU|20240715|13:48:00.627460|S|24|54.55|0|24
C|CBU|20240715|13:48:00.627461|S|108|54.53|0|108
C|CBU|20240715|15:45:54.689228|S|100|54.26|0|100
C|CBU|20240715|15:57:22.508900|S|100|54.47|0|100
C|CBU|20240715|15:57:23.303985|S|14|54.47|0|14
C|CBU|20240715|15:57:24.175803|S|19|54.46|0|19
C|CBU|20240715|15:57:24.175804|S|67|54.47|0|67
C|CBU|20240715|15:59:26.511893|S|24|54.37|0|24
C|CBU|20240715|15:59:26.511894|S|24|54.36|0|24
C|CBUS|20240715|15:17:56.437892|S|1|10.24|0|1
C|CBZ|20240715|12:32:50.456249|S|44|78.25|0|44
C|CBZ|20240715|14:13:50.376509|S|7|78.42|0|7
C|CBZ|20240715|14:23:27.307017|S|6|78.59|0|6
C|CBZ|20240715|14:24:16.869583|S|100|78.6|0|100
C|CBZ|20240715|15:01:44.234001|S|48|78.54|0|48
C|CBZ|20240715|15:54:00.579091|S|24|78.25|0|24
C|CBZ|20240715|15:54:00.579091|S|24|78.26|0|24
C|CBZ|20240715|15:58:46.457597|S|24|78.29|0|24
C|CBZ|20240715|15:58:46.457597|S|52|78.3|0|52
C|CBZ|20240715|15:58:46.457597|S|24|78.28|0|24
C|CC|20240715|10:25:10.932306|S|100|24.77|0|100
C|CC|20240715|10:30:42.271227|S|50|24.94|0|50
C|CC|20240715|11:07:22.928958|S|5|24.81|0|5
C|CC|20240715|11:10:30.484332|S|100|24.85|0|100
C|CC|20240715|11:15:11.979893|S|100|24.86|0|100
C|CC|20240715|11:30:23.907230|S|81|25.05|0|81
C|CC|20240715|11:43:12.037633|S|1|25.17|0|1
C|CC|20240715|11:44:16.075321|S|200|25.16|0|200
C|CC|20240715|12:18:30.685579|S|100|25.19|0|100
C|CC|20240715|12:30:30.419743|S|100|25.09|0|100
C|CC|20240715|12:40:14.164665|S|100|24.97|0|100
C|CC|20240715|13:55:37.511437|S|1|24.86|0|1
C|CC|20240715|14:13:21.640259|S|3|24.91|0|3
C|CC|20240715|15:22:31.699406|S|100|24.97|0|100
C|CC|20240715|15:26:44.283669|S|1|25.02|0|1
C|CC|20240715|15:32:42.553253|S|100|24.98|0|100
C|CC|20240715|15:41:51.190859|S|100|25|0|100
C|CC|20240715|15:50:27.737330|S|50|25|0|50
C|CC|20240715|15:59:40.929350|S|2|24.96|0|2
C|CCB|20240715|15:16:33.930373|S|7|50.33|0|7
C|CCB|20240715|15:59:55.758293|S|8|50.36|0|8
C|CCCC|20240715|10:49:11.833420|S|1|5.75|0|1
C|CCCC|20240715|10:58:11.151026|S|100|5.73|0|100
C|CCCC|20240715|11:13:19.778952|S|100|5.76|0|100
C|CCCC|20240715|11:13:53.528543|S|10|5.76|0|10
C|CCCC|20240715|11:15:45.435027|S|1|5.8|0|1
C|CCCC|20240715|11:16:29.245052|S|25|5.825|0|25
C|CCCC|20240715|11:18:13.037733|S|100|5.83|0|100
C|CCCC|20240715|11:18:13.037742|S|50|5.83|0|50
C|CCCC|20240715|11:18:36.699818|S|3|5.83|0|3
C|CCCC|20240715|11:25:29.995617|S|100|5.89|0|100
C|CCCC|20240715|11:32:22.222088|S|20|5.89|0|20
C|CCCC|20240715|11:33:19.927331|S|48|5.9|0|48
C|CCCC|20240715|11:33:36.155531|S|80|5.89|0|80
C|CCCC|20240715|11:38:40.444277|S|100|5.88|0|100
C|CCCC|20240715|11:44:53.619590|S|37|5.88|0|37
C|CCCC|20240715|11:48:02.998298|S|100|5.92|0|100
C|CCCC|20240715|11:55:02.181748|S|99|6.01|0|99
C|CCCC|20240715|12:02:28.807693|S|100|6.09|0|100
C|CCCC|20240715|12:03:40.374434|S|100|6.1|0|100
C|CCCC|20240715|12:05:14.740694|S|100|6.09|0|100
C|CCCC|20240715|12:06:43.151618|S|100|6.1|0|100
C|CCCC|20240715|12:10:34.153966|S|100|6.11|0|100
C|CCCC|20240715|12:11:33.863174|S|43|6.1|0|43
C|CCCC|20240715|12:11:34.323894|S|57|6.1|0|57
C|CCCC|20240715|12:27:45.755692|S|100|6.14|0|100
C|CCCC|20240715|12:30:24.459454|S|97|6.13|0|97
C|CCCC|20240715|12:31:55.299191|S|100|6.12|0|100
C|CCCC|20240715|12:36:14.284786|S|100|6.26|0|100
C|CCCC|20240715|12:36:21.207734|S|100|6.27|0|100
C|CCCC|20240715|12:40:18.539589|S|76|6.29|0|76
C|CCCC|20240715|12:40:18.539603|S|24|6.29|0|24
C|CCCC|20240715|12:44:57.295240|S|4|6.17|0|4
C|CCCC|20240715|12:51:03.011746|S|100|6.18|0|100
C|CCCC|20240715|12:51:40.020529|S|100|6.19|0|100
C|CCCC|20240715|12:54:06.984446|S|100|6.15|0|100
C|CCCC|20240715|12:57:53.324808|S|100|6.19|0|100
C|CCCC|20240715|12:59:14.836230|S|100|6.22|0|100
C|CCCC|20240715|13:04:13.208796|S|100|6.25|0|100
C|CCCC|20240715|13:04:13.209688|S|100|6.24|0|100
C|CCCC|20240715|13:08:51.357054|S|100|6.27|0|100
C|CCCC|20240715|13:08:51.358348|S|100|6.26|0|100
C|CCCC|20240715|13:10:10.685714|S|100|6.29|0|100
C|CCCC|20240715|13:14:05.306596|S|100|6.28|0|100
C|CCCC|20240715|13:17:02.876959|S|13|6.29|0|13
C|CCCC|20240715|13:21:27.479971|S|100|6.3|0|100
C|CCCC|20240715|13:23:03.674842|S|10|6.35|0|10
C|CCCC|20240715|13:23:03.674843|S|90|6.35|0|90
C|CCCC|20240715|13:24:23.480643|S|90|6.36|0|90
C|CCCC|20240715|13:24:23.480659|S|10|6.36|0|10
C|CCCC|20240715|13:35:45.113411|S|100|6.29|0|100
C|CCCC|20240715|13:43:18.175573|S|100|6.21|0|100
C|CCCC|20240715|13:43:19.948178|S|2|6.21|0|2
C|CCCC|20240715|13:49:18.042560|S|22|6.17|0|22
C|CCCC|20240715|13:49:18.042584|S|21|6.17|0|21
C|CCCC|20240715|13:49:18.042648|S|25|6.17|0|25
C|CCCC|20240715|13:49:18.042728|S|25|6.17|0|25
C|CCCC|20240715|13:49:18.042790|S|7|6.17|0|7
C|CCCC|20240715|13:57:23.313554|S|92|6.24|0|92
C|CCCC|20240715|13:57:23.313569|S|8|6.24|0|8
C|CCCC|20240715|14:00:21.108625|S|1|6.27|0|1
C|CCCC|20240715|14:01:51.285870|S|55|6.28|0|55
C|CCCC|20240715|14:01:51.285884|S|45|6.28|0|45
C|CCCC|20240715|14:06:52.540143|S|100|6.31|0|100
C|CCCC|20240715|14:21:23.500950|S|1|6.4|0|1
C|CCCC|20240715|14:23:02.695967|S|50|6.35|0|50
C|CCCC|20240715|14:23:02.695967|S|100|6.35|0|100
C|CCCC|20240715|14:23:02.695985|S|50|6.35|0|50
C|CCCC|20240715|14:31:32.014535|S|61|6.35|0|61
C|CCCC|20240715|14:31:32.016696|S|39|6.35|0|39
C|CCCC|20240715|14:37:10.560770|S|100|6.4|0|100
C|CCCC|20240715|14:37:16.514935|S|100|6.4|0|100
C|CCCC|20240715|14:42:38.841619|S|5|6.41|0|5
C|CCCC|20240715|14:47:44.659340|S|100|6.62|0|100
C|CCCC|20240715|14:47:44.664882|S|2|6.61|0|2
C|CCCC|20240715|14:48:02.703015|S|100|6.57|0|100
C|CCCC|20240715|14:48:18.319839|S|100|6.5|0|100
C|CCCC|20240715|14:48:18.321515|S|2|6.49|0|2
C|CCCC|20240715|15:03:24.749616|S|100|6.58|0|100
C|CCCC|20240715|15:06:51.410237|S|100|6.62|0|100
C|CCCC|20240715|15:07:03.748902|S|81|6.61|0|81
C|CCCC|20240715|15:07:03.748926|S|19|6.61|0|19
C|CCCC|20240715|15:08:24.158254|S|5|6.64|0|5
C|CCCC|20240715|15:09:47.818018|S|100|6.61|0|100
C|CCCC|20240715|15:12:15.787220|S|28|6.65|0|28
C|CCCC|20240715|15:12:15.787285|S|25|6.65|0|25
C|CCCC|20240715|15:12:15.787554|S|25|6.65|0|25
C|CCCC|20240715|15:12:15.787615|S|22|6.65|0|22
C|CCCC|20240715|15:13:52.213329|S|39|6.66|0|39
C|CCCC|20240715|15:13:57.202160|S|48|6.66|0|48
C|CCCC|20240715|15:15:18.152734|S|13|6.66|0|13
C|CCCC|20240715|15:15:18.153631|S|31|6.65|0|31
C|CCCC|20240715|15:15:18.153672|S|69|6.65|0|69
C|CCCC|20240715|15:15:41.225668|S|100|6.64|0|100
C|CCCC|20240715|15:15:41.225851|S|43|6.63|0|43
C|CCCC|20240715|15:15:41.226073|S|16|6.63|0|16
C|CCCC|20240715|15:15:41.226137|S|41|6.63|0|41
C|CCCC|20240715|15:20:09.067826|S|29|6.65|0|29
C|CCCC|20240715|15:20:09.067890|S|21|6.65|0|21
C|CCCC|20240715|15:20:13.317868|S|72|6.64|0|72
C|CCCC|20240715|15:20:13.317887|S|28|6.64|0|28
C|CCCC|20240715|15:23:23.012344|S|100|6.65|0|100
C|CCCC|20240715|15:25:27.140451|S|100|6.68|0|100
C|CCCC|20240715|15:25:27.603782|S|100|6.73|0|100
C|CCCC|20240715|15:27:19.994177|S|100|6.69|0|100
C|CCCC|20240715|15:28:55.001458|S|52|6.7|0|52
C|CCCC|20240715|15:28:55.001507|S|48|6.7|0|48
C|CCCC|20240715|15:28:55.001508|S|100|6.7|0|100
C|CCCC|20240715|15:29:04.012323|S|100|6.69|0|100
C|CCCC|20240715|15:29:04.012331|S|50|6.69|0|50
C|CCCC|20240715|15:29:04.012375|S|50|6.69|0|50
C|CCCC|20240715|15:29:14.118855|S|49|6.68|0|49
C|CCCC|20240715|15:29:14.118876|S|2|6.68|0|2
C|CCCC|20240715|15:29:15.060937|S|9|6.68|0|9
C|CCCC|20240715|15:29:15.060938|S|1|6.68|0|1
C|CCCC|20240715|15:29:15.508262|S|99|6.68|0|99
C|CCCC|20240715|15:29:15.508262|S|100|6.68|0|100
C|CCCC|20240715|15:29:22.617118|S|55|6.67|0|55
C|CCCC|20240715|15:29:48.348065|S|35|6.67|0|35
C|CCCC|20240715|15:29:48.349895|S|100|6.66|0|100
C|CCCC|20240715|15:30:12.504829|S|100|6.65|0|100
C|CCCC|20240715|15:30:12.505595|S|70|6.64|0|70
C|CCCC|20240715|15:30:12.505608|S|30|6.64|0|30
C|CCCC|20240715|15:30:14.532087|S|6|6.64|0|6
C|CCCC|20240715|15:30:14.748150|S|12|6.64|0|12
C|CCCC|20240715|15:31:11.328583|S|74|6.64|0|74
C|CCCC|20240715|15:31:11.328601|S|26|6.64|0|26
C|CCCC|20240715|15:31:18.625462|S|100|6.6|0|100
C|CCCC|20240715|15:31:29.070226|S|100|6.62|0|100
C|CCCC|20240715|15:31:36.556098|S|100|6.62|0|100
C|CCCC|20240715|15:31:40.703914|S|100|6.62|0|100
C|CCCC|20240715|15:33:06.238220|S|100|6.61|0|100
C|CCCC|20240715|15:35:07.839877|S|54|6.62|0|54
C|CCCC|20240715|15:35:07.840321|S|36|6.62|0|36
C|CCCC|20240715|15:35:07.840321|S|10|6.62|0|10
C|CCCC|20240715|15:36:37.286725|S|68|6.61|0|68
C|CCCC|20240715|15:37:03.746970|S|18|6.6|0|18
C|CCCC|20240715|15:37:15.043980|S|100|6.61|0|100
C|CCCC|20240715|15:37:15.567620|S|100|6.61|0|100
C|CCCC|20240715|15:37:20.543287|S|100|6.61|0|100
C|CCCC|20240715|15:38:32.395126|S|100|6.61|0|100
C|CCCC|20240715|15:39:44.415163|S|58|6.6|0|58
C|CCCC|20240715|15:39:44.415163|S|100|6.6|0|100
C|CCCC|20240715|15:41:28.162346|S|32|6.6|0|32
C|CCCC|20240715|15:41:57.691208|S|100|6.59|0|100
C|CCCC|20240715|15:42:49.616734|S|78|6.59|0|78
C|CCCC|20240715|15:42:49.616749|S|22|6.59|0|22
C|CCCC|20240715|15:42:50.781504|S|76|6.55|0|76
C|CCCC|20240715|15:42:50.783133|S|24|6.55|0|24
C|CCCC|20240715|15:43:42.237929|S|100|6.58|0|100
C|CCCC|20240715|15:44:04.207678|S|100|6.58|0|100
C|CCCC|20240715|15:44:04.811906|S|100|6.56|0|100
C|CCCC|20240715|15:44:05.674235|S|78|6.55|0|78
C|CCCC|20240715|15:44:05.674253|S|22|6.55|0|22
C|CCCC|20240715|15:44:24.670055|S|7|6.55|0|7
C|CCCC|20240715|15:44:43.473179|S|100|6.53|0|100
C|CCCC|20240715|15:44:52.989843|S|100|6.51|0|100
C|CCCC|20240715|15:45:43.817159|S|100|6.51|0|100
C|CCCC|20240715|15:45:57.762136|S|100|6.5|0|100
C|CCCC|20240715|15:46:27.545493|S|100|6.49|0|100
C|CCCC|20240715|15:46:59.463682|S|20|6.48|0|20
C|CCCC|20240715|15:48:20.919926|S|100|6.51|0|100
C|CCCC|20240715|15:48:39.983711|S|1|6.5|0|1
C|CCCC|20240715|15:48:39.983725|S|99|6.5|0|99
C|CCCC|20240715|15:48:39.983726|S|100|6.5|0|100
C|CCCC|20240715|15:49:00.895954|S|100|6.51|0|100
C|CCCC|20240715|15:49:08.555157|S|100|6.51|0|100
C|CCCC|20240715|15:49:15.095770|S|67|6.5|0|67
C|CCCC|20240715|15:49:15.095781|S|34|6.5|0|34
C|CCCC|20240715|15:49:15.095781|S|33|6.5|0|33
C|CCCC|20240715|15:49:15.096160|S|66|6.5|0|66
C|CCCC|20240715|15:49:15.096161|S|100|6.5|0|100
C|CCCC|20240715|15:49:15.096161|S|67|6.5|0|67
C|CCCC|20240715|15:49:15.096171|S|33|6.5|0|33
C|CCCC|20240715|15:49:35.906520|S|100|6.49|0|100
C|CCCC|20240715|15:51:46.812560|S|93|6.49|0|93
C|CCCC|20240715|15:51:46.812934|S|100|6.49|0|100
C|CCCC|20240715|15:51:46.812934|S|7|6.49|0|7
C|CCCC|20240715|15:52:10.267168|S|100|6.48|0|100
C|CCCC|20240715|15:52:18.254306|S|100|6.47|0|100
C|CCCC|20240715|15:53:10.026056|S|100|6.47|0|100
C|CCCC|20240715|15:53:10.026056|S|100|6.47|0|100
C|CCCC|20240715|15:53:10.026056|S|100|6.47|0|100
C|CCCC|20240715|15:53:10.026139|S|100|6.47|0|100
C|CCCC|20240715|15:53:10.026139|S|10|6.47|0|10
C|CCCC|20240715|15:53:20.619817|S|100|6.45|0|100
C|CCCC|20240715|15:54:37.377725|S|100|6.51|0|100
C|CCCC|20240715|15:54:45.901124|S|34|6.52|0|34
C|CCCC|20240715|15:54:51.652758|S|100|6.54|0|100
C|CCCC|20240715|15:54:57.932651|S|100|6.54|0|100
C|CCCC|20240715|15:55:00.183496|S|100|6.54|0|100
C|CCCC|20240715|15:55:00.184704|S|100|6.54|0|100
C|CCCC|20240715|15:55:00.254787|S|100|6.54|0|100
C|CCCC|20240715|15:55:11.345174|S|100|6.53|0|100
C|CCCC|20240715|15:55:26.842924|S|17|6.54|0|17
C|CCCC|20240715|15:55:27.711143|S|100|6.54|0|100
C|CCCC|20240715|15:55:29.407302|S|100|6.53|0|100
C|CCCC|20240715|15:55:40.950609|S|100|6.53|0|100
C|CCCC|20240715|15:55:43.755580|S|100|6.53|0|100
C|CCCC|20240715|15:55:47.592611|S|100|6.52|0|100
C|CCCC|20240715|15:55:47.638681|S|100|6.52|0|100
C|CCCC|20240715|15:55:48.291659|S|100|6.52|0|100
C|CCCC|20240715|15:55:55.702427|S|100|6.52|0|100
C|CCCC|20240715|15:55:55.736745|S|100|6.52|0|100
C|CCCC|20240715|15:55:55.737437|S|100|6.52|0|100
C|CCCC|20240715|15:55:55.738348|S|100|6.52|0|100
C|CCCC|20240715|15:56:03.072489|S|60|6.53|0|60
C|CCCC|20240715|15:56:09.752230|S|100|6.52|0|100
C|CCCC|20240715|15:56:09.766900|S|100|6.52|0|100
C|CCCC|20240715|15:56:09.768423|S|100|6.52|0|100
C|CCCC|20240715|15:56:30.802200|S|100|6.53|0|100
C|CCCC|20240715|15:56:33.165663|S|100|6.53|0|100
C|CCCC|20240715|15:56:35.820953|S|82|6.52|0|82
C|CCCC|20240715|15:56:35.820961|S|18|6.52|0|18
C|CCCC|20240715|15:56:35.822518|S|82|6.52|0|82
C|CCCC|20240715|15:56:35.822526|S|18|6.52|0|18
C|CCCC|20240715|15:56:35.822534|S|50|6.52|0|50
C|CCCC|20240715|15:56:35.822645|S|32|6.52|0|32
C|CCCC|20240715|15:56:35.822645|S|50|6.52|0|50
C|CCCC|20240715|15:56:35.822672|S|4|6.52|0|4
C|CCCC|20240715|15:56:35.822672|S|64|6.52|0|64
C|CCCC|20240715|15:56:35.822673|S|32|6.52|0|32
C|CCCC|20240715|15:56:35.822674|S|68|6.52|0|68
C|CCCC|20240715|15:56:54.617302|S|2|6.51|0|2
C|CCCC|20240715|15:56:54.617327|S|16|6.51|0|16
C|CCCC|20240715|15:56:54.617327|S|82|6.51|0|82
C|CCCC|20240715|15:56:54.617328|S|66|6.51|0|66
C|CCCC|20240715|15:56:54.617329|S|34|6.51|0|34
C|CCCC|20240715|15:56:54.617329|S|82|6.51|0|82
C|CCCC|20240715|15:56:54.617338|S|18|6.51|0|18
C|CCCC|20240715|15:57:08.145083|S|100|6.51|0|100
C|CCCC|20240715|15:57:09.077928|S|100|6.51|0|100
C|CCCC|20240715|15:57:36.211358|S|34|6.51|0|34
C|CCCC|20240715|15:57:50.399710|S|81|6.52|0|81
C|CCCC|20240715|15:57:51.053681|S|100|6.51|0|100
C|CCCC|20240715|15:57:51.053700|S|89|6.51|0|89
C|CCCC|20240715|15:57:51.053820|S|11|6.51|0|11
C|CCCC|20240715|15:57:51.053820|S|89|6.51|0|89
C|CCCC|20240715|15:57:51.053847|S|11|6.51|0|11
C|CCCC|20240715|15:57:52.334699|S|95|6.52|0|95
C|CCCC|20240715|15:58:06.697889|S|100|6.5|0|100
C|CCCC|20240715|15:58:12.517370|S|100|6.5|0|100
C|CCCC|20240715|15:58:12.558507|S|35|6.5|0|35
C|CCCC|20240715|15:58:19.910730|S|38|6.51|0|38
C|CCCC|20240715|15:58:19.910731|S|25|6.51|0|25
C|CCCC|20240715|15:58:19.910731|S|21|6.51|0|21
C|CCCC|20240715|15:58:20.087358|S|7|6.51|0|7
C|CCCC|20240715|15:58:20.087358|S|93|6.51|0|93
C|CCCC|20240715|15:58:23.261673|S|100|6.5|0|100
C|CCCC|20240715|15:58:25.910568|S|100|6.5|0|100
C|CCCC|20240715|15:58:27.349595|S|100|6.5|0|100
C|CCCC|20240715|15:58:28.661952|S|100|6.49|0|100
C|CCCC|20240715|15:58:28.661952|S|100|6.49|0|100
C|CCCC|20240715|15:58:41.995500|S|100|6.49|0|100
C|CCCC|20240715|15:58:47.044508|S|100|6.49|0|100
C|CCCC|20240715|15:58:47.596145|S|100|6.49|0|100
C|CCCC|20240715|15:58:47.605169|S|26|6.5|0|26
C|CCCC|20240715|15:58:59.032133|S|4|6.49|0|4
C|CCCC|20240715|15:59:00.088559|S|47|6.5|0|47
C|CCCC|20240715|15:59:00.761910|S|100|6.5|0|100
C|CCCC|20240715|15:59:00.927216|S|100|6.5|0|100
C|CCCC|20240715|15:59:06.419148|S|100|6.49|0|100
C|CCCC|20240715|15:59:06.428343|S|100|6.49|0|100
C|CCCC|20240715|15:59:08.005717|S|14|6.5|0|14
C|CCCC|20240715|15:59:08.331241|S|100|6.5|0|100
C|CCCC|20240715|15:59:17.928023|S|100|6.5|0|100
C|CCCC|20240715|15:59:18.032788|S|100|6.5|0|100
C|CCCC|20240715|15:59:19.045545|S|100|6.5|0|100
C|CCCC|20240715|15:59:19.065281|S|100|6.5|0|100
C|CCCC|20240715|15:59:40.030893|S|100|6.49|0|100
C|CCCC|20240715|15:59:45.571684|S|100|6.49|0|100
C|CCCC|20240715|15:59:49.001645|S|87|6.49|0|87
C|CCCC|20240715|15:59:51.403453|S|7|6.49|0|7
C|CCCC|20240715|15:59:57.745458|S|3|6.49|0|3
C|CCCS|20240715|09:34:58.478948|S|3|11.08|0|3
C|CCCS|20240715|09:34:58.478959|S|180|11.08|0|180
C|CCCS|20240715|09:40:32.657852|S|87|11.12|0|87
C|CCCS|20240715|09:59:19.872028|S|37|11.19|0|37
C|CCCS|20240715|10:03:31.695696|S|73|11.18|0|73
C|CCCS|20240715|10:04:15.277947|S|100|11.19|0|100
C|CCCS|20240715|10:04:39.538426|S|91|11.19|0|91
C|CCCS|20240715|10:14:02.807745|S|6|11.2|0|6
C|CCCS|20240715|10:20:44.114160|S|12|11.22|0|12
C|CCCS|20240715|10:23:19.031796|S|24|11.21|0|24
C|CCCS|20240715|10:23:37.223879|S|24|11.215|0|24
C|CCCS|20240715|10:24:11.580267|S|13|11.21|0|13
C|CCCS|20240715|10:40:12.970664|S|12|11.22|0|12
C|CCCS|20240715|10:58:26.539403|S|70|11.23|0|70
C|CCCS|20240715|10:58:41.187178|S|130|11.23|0|130
C|CCCS|20240715|10:58:41.187178|S|70|11.23|0|70
C|CCCS|20240715|10:58:53.327394|S|88|11.23|0|88
C|CCCS|20240715|10:59:04.125188|S|42|11.23|0|42
C|CCCS|20240715|10:59:46.614857|S|4|11.225|0|4
C|CCCS|20240715|10:59:55.688380|S|4|11.225|0|4
C|CCCS|20240715|11:22:29.030223|S|187|11.23|0|187
C|CCCS|20240715|12:47:45.872894|S|12|11.26|0|12
C|CCCS|20240715|12:58:17.254096|S|100|11.27|0|100
C|CCCS|20240715|12:58:42.492389|S|100|11.27|0|100
C|CCCS|20240715|12:59:39.225734|S|53|11.27|0|53
C|CCCS|20240715|12:59:51.351967|S|6|11.26|0|6
C|CCCS|20240715|14:04:51.118465|S|2|11.27|0|2
C|CCCS|20240715|14:28:18.253180|S|100|11.25|0|100
C|CCCS|20240715|14:28:23.683708|S|100|11.25|0|100
C|CCCS|20240715|14:37:24.147847|S|100|11.25|0|100
C|CCCS|20240715|14:38:03.026608|S|123|11.245|0|123
C|CCCS|20240715|14:39:04.455953|S|6|11.24|0|6
C|CCCS|20240715|14:56:59.282125|S|100|11.27|0|100
C|CCCS|20240715|14:57:04.691075|S|195|11.27|0|195
C|CCCS|20240715|15:00:02.456853|S|100|11.27|0|100
C|CCCS|20240715|15:13:35.566328|S|200|11.3|0|200
C|CCCS|20240715|15:17:46.229226|S|18|11.3|0|18
C|CCCS|20240715|15:24:05.021852|S|32|11.29|0|32
C|CCCS|20240715|15:28:57.477799|S|11|11.295|0|11
C|CCCS|20240715|15:31:12.367630|S|100|11.285|0|100
C|CCCS|20240715|15:32:08.068573|S|100|11.285|0|100
C|CCCS|20240715|15:32:23.148338|S|100|11.285|0|100
C|CCCS|20240715|15:32:29.981576|S|100|11.285|0|100
C|CCCS|20240715|15:32:31.053518|S|11|11.28|0|11
C|CCCS|20240715|15:33:12.271280|S|100|11.285|0|100
C|CCCS|20240715|15:33:16.935061|S|10|11.28|0|10
C|CCCS|20240715|15:37:59.724182|S|10|11.28|0|10
C|CCCS|20240715|15:41:30.246220|S|100|11.28|0|100
C|CCCS|20240715|15:42:08.318720|S|100|11.275|0|100
C|CCCS|20240715|15:42:25.502900|S|100|11.275|0|100
C|CCCS|20240715|15:43:10.623791|S|200|11.275|0|200
C|CCCS|20240715|15:44:03.636024|S|11|11.26|0|11
C|CCCS|20240715|15:44:31.832924|S|100|11.265|0|100
C|CCCS|20240715|15:45:09.717951|S|2|11.26|0|2
C|CCCS|20240715|15:47:09.519351|S|4|11.26|0|4
C|CCCS|20240715|15:48:27.670350|S|2|11.26|0|2
C|CCCS|20240715|15:48:33.483978|S|11|11.26|0|11
C|CCCS|20240715|15:48:52.394490|S|25|11.26|0|25
C|CCCS|20240715|15:49:06.226301|S|1|11.26|0|1
C|CCCS|20240715|15:51:06.400806|S|7|11.25|0|7
C|CCCS|20240715|15:51:35.194657|S|1|11.25|0|1
C|CCCS|20240715|15:52:37.801316|S|10|11.25|0|10
C|CCCS|20240715|15:52:43.819717|S|12|11.25|0|12
C|CCCS|20240715|15:52:48.393945|S|10|11.25|0|10
C|CCCS|20240715|15:53:39.280135|S|1|11.25|0|1
C|CCCS|20240715|15:54:19.679018|S|100|11.25|0|100
C|CCCS|20240715|15:54:40.114363|S|200|11.26|0|200
C|CCCS|20240715|15:54:40.132125|S|100|11.26|0|100
C|CCCS|20240715|15:55:00.079792|S|100|11.26|0|100
C|CCCS|20240715|15:55:12.486194|S|10|11.26|0|10
C|CCCS|20240715|15:55:40.619103|S|100|11.25|0|100
C|CCCS|20240715|15:58:47.649367|S|5|11.255|0|5
C|CCCS|20240715|15:59:44.994581|S|116|11.24|0|116
C|CCCS|20240715|15:59:47.442686|S|100|11.24|0|100
C|CCCS|20240715|15:59:47.666176|S|18|11.245|0|18
C|CCCS|20240715|15:59:47.674790|S|43|11.24|0|43
C|CCCS|20240715|15:59:47.844202|S|92|11.24|0|92
C|CCCS|20240715|15:59:48.294271|S|11|11.245|0|11
C|CCCS|20240715|15:59:48.387710|S|3|11.24|0|3
C|CCCS|20240715|15:59:48.993483|S|12|11.24|0|12
C|CCCS|20240715|15:59:49.085978|S|1|11.245|0|1
C|CCCS|20240715|15:59:49.894142|S|44|11.245|0|44
C|CCCS|20240715|15:59:49.990769|S|112|11.24|0|112
C|CCCS|20240715|15:59:50.434968|S|38|11.24|0|38
C|CCCS|20240715|15:59:50.434968|S|53|11.24|0|53
C|CCEF|20240715|10:12:15.202789|S|200|27.49|0|200
C|CCEF|20240715|15:39:45.585647|S|37|27.45|0|37
C|CCEF|20240715|15:41:40.233508|S|146|27.45|0|146
C|CCEP|20240715|11:16:20.627722|S|16|73.71|0|16
C|CCEP|20240715|11:17:24.027520|S|75|73.66|0|75
C|CCEP|20240715|11:27:49.831705|S|75|73.55|0|75
C|CCEP|20240715|12:15:59.649007|S|88|73.33|0|88
C|CCEP|20240715|12:52:08.003256|S|98|73.27|0|98
C|CCEP|20240715|12:52:08.003256|S|94|73.28|0|94
C|CCEP|20240715|12:52:08.003367|S|96|73.27|0|96
C|CCEP|20240715|14:04:28.566615|S|26|73.34|0|26
C|CCEP|20240715|14:04:33.624336|S|4|73.34|0|4
C|CCEP|20240715|15:59:31.833471|S|75|72.9|0|75
C|CCEP|20240715|15:59:52.354034|S|6|72.95|0|6
C|CCI|20240715|09:44:35.137249|S|1|102.65|0|1
C|CCI|20240715|10:01:56.767176|S|100|103.36|0|100
C|CCI|20240715|10:25:42.585194|S|1|103.2|0|1
C|CCI|20240715|10:47:56.557905|S|75|102.79|0|75
C|CCI|20240715|10:49:48.441817|S|50|102.64|0|50
C|CCI|20240715|10:49:48.441828|S|25|102.64|0|25
C|CCI|20240715|10:49:48.442141|S|50|102.66|0|50
C|CCI|20240715|10:49:48.442142|S|25|102.65|0|25
C|CCI|20240715|10:49:48.442170|S|50|102.68|0|50
C|CCI|20240715|10:49:48.442170|S|25|102.69|0|25
C|CCI|20240715|10:57:54.078451|S|1|102.82|0|1
C|CCI|20240715|11:00:47.888016|S|75|102.97|0|75
C|CCI|20240715|11:00:47.888080|S|50|102.97|0|50
C|CCI|20240715|11:17:28.575099|S|75|103.11|0|75
C|CCI|20240715|11:20:34.765306|S|38|103.16|0|38
C|CCI|20240715|11:36:28.208435|S|100|103.38|0|100
C|CCI|20240715|11:54:20.185326|S|11|103.56|0|11
C|CCI|20240715|11:54:54.606879|S|196|103.55|0|196
C|CCI|20240715|11:54:54.606879|S|15|103.55|0|15
C|CCI|20240715|11:54:54.606880|S|14|103.55|0|14
C|CCI|20240715|11:54:54.606880|S|10|103.55|0|10
C|CCI|20240715|11:54:54.606881|S|14|103.55|0|14
C|CCI|20240715|12:19:31.324921|S|50|103.71|0|50
C|CCI|20240715|12:23:20.104068|S|4|103.59|0|4
C|CCI|20240715|12:25:19.822298|S|9|103.59|0|9
C|CCI|20240715|12:37:15.048747|S|1|103.47|0|1
C|CCI|20240715|13:49:54.345400|S|66|103.02|0|66
C|CCI|20240715|13:52:38.502924|S|50|103.04|0|50
C|CCI|20240715|13:59:19.468488|S|100|103.19|0|100
C|CCI|20240715|13:59:19.468500|S|100|103.19|0|100
C|CCI|20240715|13:59:19.468501|S|50|103.19|0|50
C|CCI|20240715|14:03:24.359532|S|34|103.15|0|34
C|CCI|20240715|14:03:24.359779|S|9|103.15|0|9
C|CCI|20240715|14:03:40.513101|S|22|103.15|0|22
C|CCI|20240715|14:20:58.931406|S|200|103.05|0|200
C|CCI|20240715|14:21:05.571185|S|17|103.05|0|17
C|CCI|20240715|14:21:19.836910|S|44|103.04|0|44
C|CCI|20240715|14:25:03.835471|S|63|103.09|0|63
C|CCI|20240715|14:28:06.851827|S|100|103.16|0|100
C|CCI|20240715|14:30:30.128860|S|1|103.23|0|1
C|CCI|20240715|14:30:31.018978|S|21|103.23|0|21
C|CCI|20240715|14:30:31.019045|S|189|103.23|0|189
C|CCI|20240715|14:38:48.492796|S|3|103.44|0|3
C|CCI|20240715|14:39:11.783882|S|65|103.4|0|65
C|CCI|20240715|14:57:13.695998|S|75|103.38|0|75
C|CCI|20240715|14:57:13.698763|S|42|103.38|0|42
C|CCI|20240715|15:14:19.508540|S|28|103.44|0|28
C|CCI|20240715|15:14:19.508570|S|5|103.44|0|5
C|CCI|20240715|15:14:19.508577|S|3|103.44|0|3
C|CCI|20240715|15:14:19.508586|S|1|103.44|0|1
C|CCI|20240715|15:19:01.958145|S|1|103.41|0|1
C|CCI|20240715|15:54:18.008281|S|50|102.95|0|50
C|CCI|20240715|15:56:38.553658|S|1|103.08|0|1
C|CCI|20240715|15:57:05.356029|S|2|103.12|0|2
C|CCI|20240715|15:57:05.356089|S|73|103.12|0|73
C|CCI|20240715|15:57:16.013340|S|20|103.11|0|20
C|CCI|20240715|15:57:19.340577|S|1|103.11|0|1
C|CCI|20240715|15:57:19.340664|S|79|103.11|0|79
C|CCI|20240715|15:57:28.808069|S|2|103.11|0|2
C|CCI|20240715|15:57:28.808494|S|98|103.11|0|98
C|CCI|20240715|15:57:41.732490|S|2|103.1|0|2
C|CCI|20240715|15:57:41.732588|S|50|103.1|0|50
C|CCI|20240715|15:57:41.732597|S|48|103.1|0|48
C|CCI|20240715|15:58:29.044892|S|2|103.13|0|2
C|CCI|20240715|15:58:29.044908|S|50|103.13|0|50
C|CCI|20240715|15:58:29.044908|S|48|103.13|0|48
C|CCJ|20240715|09:33:47.735034|S|100|52.29|0|100
C|CCJ|20240715|09:57:01.007739|S|2|52.92|0|2
C|CCJ|20240715|09:57:03.715305|S|10|52.85|0|10
C|CCJ|20240715|09:57:24.301423|S|100|52.88|0|100
C|CCJ|20240715|09:58:52.495262|S|18|53.03|0|18
C|CCJ|20240715|10:02:15.896877|S|20|53.13|0|20
C|CCJ|20240715|10:06:18.238126|S|1|52.89|0|1
C|CCJ|20240715|10:08:34.054498|S|100|52.95|0|100
C|CCJ|20240715|10:09:05.710901|S|150|52.93|0|150
C|CCJ|20240715|10:21:48.004770|S|101|52.78|0|101
C|CCJ|20240715|10:38:19.020467|S|150|53.08|0|150
C|CCJ|20240715|10:41:58.480410|S|100|53.04|0|100
C|CCJ|20240715|10:42:01.724792|S|2|53.02|0|2
C|CCJ|20240715|10:45:05.651022|S|100|52.92|0|100
C|CCJ|20240715|10:48:59.554157|S|100|52.98|0|100
C|CCJ|20240715|10:57:14.814393|S|63|53.04|0|63
C|CCJ|20240715|10:57:14.814402|S|100|53.04|0|100
C|CCJ|20240715|10:57:14.814418|S|14|53.04|0|14
C|CCJ|20240715|10:57:14.814419|S|100|53.04|0|100
C|CCJ|20240715|10:57:14.814465|S|63|53.04|0|63
C|CCJ|20240715|11:48:17.474053|S|100|52.52|0|100
C|CCJ|20240715|11:48:17.536703|S|51|52.52|0|51
C|CCJ|20240715|11:48:17.536970|S|49|52.52|0|49
C|CCJ|20240715|11:48:17.536970|S|50|52.52|0|50
C|CCJ|20240715|12:39:39.721757|S|100|52.51|0|100
C|CCJ|20240715|12:41:47.361538|S|53|52.55|0|53
C|CCJ|20240715|12:54:26.822163|S|100|52.39|0|100
C|CCJ|20240715|13:15:31.462289|S|25|52.17|0|25
C|CCJ|20240715|13:18:40.102080|S|2|52.19|0|2
C|CCJ|20240715|13:31:07.685699|S|10|52.225|0|10
C|CCJ|20240715|13:39:25.852024|S|100|52.17|0|100
C|CCJ|20240715|13:52:38.478364|S|100|52.12|0|100
C|CCJ|20240715|15:13:08.052426|S|30|52.29|0|30
C|CCJ|20240715|15:45:59.340742|S|1|52.34|0|1
C|CCJ|20240715|15:51:53.432012|S|200|52.26|0|200
C|CCJ|20240715|15:55:47.531394|S|2|52.21|0|2
C|CCJ|20240715|15:57:15.789789|S|4|52.21|0|4
C|CCJ|20240715|15:57:15.789789|S|8|52.21|0|8
C|CCJ|20240715|15:57:15.789790|S|3|52.21|0|3
C|CCJ|20240715|15:58:26.771170|S|100|52.2|0|100
C|CCJ|20240715|15:58:46.937099|S|6|52.19|0|6
C|CCJ|20240715|15:59:05.340598|E|10|52.19|0|10
C|CCK|20240715|09:56:51.413196|S|3|76.55|0|3
C|CCK|20240715|10:16:20.501014|S|132|76.72|0|132
C|CCK|20240715|10:16:20.501014|S|141|76.72|0|141
C|CCK|20240715|10:16:20.501096|S|5|76.72|0|5
C|CCK|20240715|10:16:20.501096|S|95|76.72|0|95
C|CCK|20240715|10:19:37.311843|S|100|76.75|0|100
C|CCK|20240715|10:37:00.611165|S|75|76.49|0|75
C|CCK|20240715|11:21:56.035643|S|24|76.96|0|24
C|CCK|20240715|11:30:59.233383|S|24|76.91|0|24
C|CCK|20240715|11:31:55.729867|S|1|76.92|0|1
C|CCK|20240715|11:31:55.729867|S|146|76.89|0|146
C|CCK|20240715|11:31:55.729876|S|1|76.89|0|1
C|CCK|20240715|11:35:15.583237|S|11|76.94|0|11
C|CCK|20240715|11:53:52.425850|S|127|77.16|0|127
C|CCK|20240715|12:22:00.187616|S|155|76.78|0|155
C|CCK|20240715|12:24:58.008186|S|13|76.79|0|13
C|CCK|20240715|12:41:50.385007|S|24|76.81|0|24
C|CCK|20240715|12:52:26.612575|S|24|76.7|0|24
C|CCK|20240715|12:52:26.642655|S|24|76.7|0|24
C|CCK|20240715|12:52:26.642655|S|24|76.69|0|24
C|CCK|20240715|13:16:55.422280|S|1|76.67|0|1
C|CCK|20240715|13:17:02.053038|S|100|76.65|0|100
C|CCK|20240715|13:17:02.053145|S|1|76.65|0|1
C|CCK|20240715|13:17:02.053145|S|72|76.65|0|72
C|CCK|20240715|13:17:02.533103|S|93|76.64|0|93
C|CCK|20240715|13:17:07.779654|S|54|76.64|0|54
C|CCK|20240715|13:37:24.206270|S|24|76.44|0|24
C|CCK|20240715|13:58:52.201966|S|20|76.48|0|20
C|CCK|20240715|14:21:44.260613|S|32|76.2|0|32
C|CCK|20240715|14:21:44.260686|S|100|76.2|0|100
C|CCK|20240715|14:21:44.260886|S|7|76.2|0|7
C|CCK|20240715|14:54:01.668431|S|61|76.07|0|61
C|CCK|20240715|15:00:00.317532|S|100|76.09|0|100
C|CCK|20240715|15:00:00.317915|S|40|76.09|0|40
C|CCK|20240715|15:05:09.092541|S|7|76.07|0|7
C|CCK|20240715|15:12:46.037379|S|148|76.27|0|148
C|CCK|20240715|15:12:49.260813|S|147|76.26|0|147
C|CCK|20240715|15:25:34.740550|S|100|76.14|0|100
C|CCK|20240715|15:25:35.007941|S|50|76.14|0|50
C|CCK|20240715|15:42:29.068562|S|110|76.28|0|110
C|CCK|20240715|15:48:10.277046|S|24|76.32|0|24
C|CCK|20240715|15:57:30.484634|S|24|76.04|0|24
C|CCK|20240715|15:58:55.797165|S|100|76.01|0|100
C|CCK|20240715|15:59:42.311179|S|100|76.08|0|100
C|CCK|20240715|15:59:48.488966|S|50|76.09|0|50
C|CCK|20240715|15:59:49.491746|S|32|76.09|0|32
C|CCL|20240715|09:33:21.129226|S|100|18.19|0|100
C|CCL|20240715|09:33:26.126365|S|100|18.18|0|100
C|CCL|20240715|09:33:34.887154|S|100|18.135|0|100
C|CCL|20240715|09:34:20.892755|S|9|18.14|0|9
C|CCL|20240715|09:34:20.892780|S|91|18.14|0|91
C|CCL|20240715|09:35:33.977628|S|100|18.09|0|100
C|CCL|20240715|09:36:36.310970|S|1|18.09|0|1
C|CCL|20240715|09:39:42.433653|S|100|18.07|0|100
C|CCL|20240715|09:39:42.433674|S|100|18.07|0|100
C|CCL|20240715|09:39:42.433818|S|14|18.07|0|14
C|CCL|20240715|09:39:42.441084|S|86|18.07|0|86
C|CCL|20240715|09:39:42.441084|S|100|18.07|0|100
C|CCL|20240715|09:39:42.441084|S|14|18.07|0|14
C|CCL|20240715|09:39:42.441440|S|100|18.07|0|100
C|CCL|20240715|09:39:42.444836|S|100|18.07|0|100
C|CCL|20240715|09:39:42.444846|S|100|18.07|0|100
C|CCL|20240715|09:39:42.444847|S|42|18.07|0|42
C|CCL|20240715|09:39:42.444914|S|100|18.07|0|100
C|CCL|20240715|09:39:42.446541|S|100|18.07|0|100
C|CCL|20240715|09:39:42.446583|S|10|18.07|0|10
C|CCL|20240715|09:39:42.446598|S|10|18.07|0|10
C|CCL|20240715|09:39:42.446598|S|90|18.07|0|90
C|CCL|20240715|09:39:42.446620|S|10|18.07|0|10
C|CCL|20240715|09:39:42.446620|S|90|18.07|0|90
C|CCL|20240715|09:39:42.446705|S|100|18.07|0|100
C|CCL|20240715|09:39:42.446705|S|90|18.07|0|90
C|CCL|20240715|09:39:42.446781|S|1|18.07|0|1
C|CCL|20240715|09:39:42.446788|S|43|18.07|0|43
C|CCL|20240715|09:39:53.835364|S|100|18.07|0|100
C|CCL|20240715|09:39:53.835365|S|100|18.07|0|100
C|CCL|20240715|09:39:53.835365|S|1|18.07|0|1
C|CCL|20240715|09:39:53.835568|S|30|18.07|0|30
C|CCL|20240715|09:39:53.835568|S|70|18.07|0|70
C|CCL|20240715|09:39:53.835663|S|30|18.07|0|30
C|CCL|20240715|09:39:53.835664|S|100|18.07|0|100
C|CCL|20240715|09:39:53.835757|S|100|18.07|0|100
C|CCL|20240715|09:39:53.835796|S|100|18.07|0|100
C|CCL|20240715|09:39:56.058036|S|17|18.05|0|17
C|CCL|20240715|09:39:56.058049|S|83|18.05|0|83
C|CCL|20240715|09:40:20.985228|S|18|17.99|0|18
C|CCL|20240715|09:40:30.022177|S|100|17.98|0|100
C|CCL|20240715|09:40:33.139030|S|85|17.99|0|85
C|CCL|20240715|09:41:10.369988|S|100|17.98|0|100
C|CCL|20240715|09:41:30.650348|S|100|18.01|0|100
C|CCL|20240715|09:41:39.587311|S|100|17.99|0|100
C|CCL|20240715|09:42:24.713160|S|100|17.99|0|100
C|CCL|20240715|09:42:24.713571|S|85|17.99|0|85
C|CCL|20240715|09:42:24.713582|S|15|17.99|0|15
C|CCL|20240715|09:42:24.828873|S|53|17.98|0|53
C|CCL|20240715|09:42:47.157919|S|100|17.95|0|100
C|CCL|20240715|09:42:51.832161|S|100|17.93|0|100
C|CCL|20240715|09:44:10.220484|S|100|17.92|0|100
C|CCL|20240715|09:44:12.802732|S|19|17.95|0|19
C|CCL|20240715|09:44:12.802822|S|81|17.95|0|81
C|CCL|20240715|09:45:57.179474|S|49|17.93|0|49
C|CCL|20240715|09:50:10.767339|S|34|17.95|0|34
C|CCL|20240715|09:50:10.767613|S|366|17.95|0|366
C|CCL|20240715|09:52:31.946551|S|8|17.88|0|8
C|CCL|20240715|09:52:31.946561|S|8|17.88|0|8
C|CCL|20240715|09:52:34.862931|S|100|17.87|0|100
C|CCL|20240715|09:52:34.863478|S|100|17.87|0|100
C|CCL|20240715|09:53:42.678474|S|10|17.87|0|10
C|CCL|20240715|09:53:42.678491|S|10|17.87|0|10
C|CCL|20240715|09:53:42.678492|S|31|17.87|0|31
C|CCL|20240715|09:53:42.678901|S|8|17.87|0|8
C|CCL|20240715|09:53:42.678914|S|8|17.87|0|8
C|CCL|20240715|09:54:21.343038|S|100|17.9|0|100
C|CCL|20240715|09:54:21.869345|S|100|17.9|0|100
C|CCL|20240715|09:55:01.876994|S|100|17.91|0|100
C|CCL|20240715|09:55:22.089762|S|10|17.9|0|10
C|CCL|20240715|09:56:00.338820|S|100|17.9|0|100
C|CCL|20240715|09:56:00.339362|S|100|17.9|0|100
C|CCL|20240715|09:56:03.398492|S|100|17.9|0|100
C|CCL|20240715|09:56:03.414067|S|57|17.9|0|57
C|CCL|20240715|09:56:03.414067|S|43|17.9|0|43
C|CCL|20240715|09:56:03.417776|S|43|17.9|0|43
C|CCL|20240715|09:56:03.417776|S|57|17.9|0|57
C|CCL|20240715|09:57:19.041408|S|100|17.9|0|100
C|CCL|20240715|09:57:19.063102|S|100|17.9|0|100
C|CCL|20240715|09:57:19.260927|S|100|17.9|0|100
C|CCL|20240715|09:57:39.789457|S|5|17.89|0|5
C|CCL|20240715|09:57:39.789469|S|5|17.89|0|5
C|CCL|20240715|09:58:54.228957|S|6|17.86|0|6
C|CCL|20240715|09:59:35.035830|S|100|17.87|0|100
C|CCL|20240715|10:00:31.379690|S|100|17.89|0|100
C|CCL|20240715|10:02:16.992264|S|100|17.83|0|100
C|CCL|20240715|10:02:35.716477|S|15|17.82|0|15
C|CCL|20240715|10:03:45.059474|S|100|17.83|0|100
C|CCL|20240715|10:03:45.060026|S|100|17.83|0|100
C|CCL|20240715|10:04:40.193815|S|29|17.83|0|29
C|CCL|20240715|10:04:47.284120|S|11|17.83|0|11
C|CCL|20240715|10:04:57.632312|S|200|17.85|0|200
C|CCL|20240715|10:06:37.784494|S|5|17.85|0|5
C|CCL|20240715|10:06:37.785739|S|72|17.85|0|72
C|CCL|20240715|10:06:52.886444|S|200|17.87|0|200
C|CCL|20240715|10:09:19.416454|S|100|17.81|0|100
C|CCL|20240715|10:10:03.034135|S|200|17.86|0|200
C|CCL|20240715|10:10:04.250892|S|141|17.86|0|141
C|CCL|20240715|10:11:09.582792|S|200|17.83|0|200
C|CCL|20240715|10:11:12.790713|S|37|17.82|0|37
C|CCL|20240715|10:11:13.326345|S|39|17.82|0|39
C|CCL|20240715|10:12:24.214712|S|9|17.82|0|9
C|CCL|20240715|10:12:50.031342|S|100|17.88|0|100
C|CCL|20240715|10:14:08.973395|S|27|17.88|0|27
C|CCL|20240715|10:14:08.973573|S|100|17.88|0|100
C|CCL|20240715|10:14:20.133607|S|1|17.87|0|1
C|CCL|20240715|10:15:10.145492|S|6|17.89|0|6
C|CCL|20240715|10:17:25.834174|S|16|17.86|0|16
C|CCL|20240715|10:19:17.639883|S|100|17.84|0|100
C|CCL|20240715|10:20:01.650557|S|200|17.86|0|200
C|CCL|20240715|10:20:05.775597|S|200|17.87|0|200
C|CCL|20240715|10:20:10.534714|S|200|17.87|0|200
C|CCL|20240715|10:21:11.898114|S|100|17.9|0|100
C|CCL|20240715|10:21:13.869616|S|6|17.89|0|6
C|CCL|20240715|10:28:15.706805|S|100|17.88|0|100
C|CCL|20240715|10:29:33.727296|S|95|17.89|0|95
C|CCL|20240715|10:29:49.514176|S|100|17.88|0|100
C|CCL|20240715|10:29:49.514176|S|200|17.88|0|200
C|CCL|20240715|10:30:01.078373|S|100|17.88|0|100
C|CCL|20240715|10:31:03.595260|S|200|17.89|0|200
C|CCL|20240715|10:31:17.738683|S|6|17.88|0|6
C|CCL|20240715|10:32:19.519355|S|100|17.89|0|100
C|CCL|20240715|10:32:29.036138|S|93|17.88|0|93
C|CCL|20240715|10:33:05.381716|S|200|17.9|0|200
C|CCL|20240715|10:40:14.770887|S|6|17.89|0|6
C|CCL|20240715|10:44:41.969799|S|2|17.9|0|2
C|CCL|20240715|10:46:20.360623|S|100|17.9|0|100
C|CCL|20240715|10:48:24.613246|S|600|17.9|0|600
C|CCL|20240715|10:48:57.656798|S|100|17.9|0|100
C|CCL|20240715|10:51:57.388304|S|400|17.92|0|400
C|CCL|20240715|10:51:57.388305|S|100|17.92|0|100
C|CCL|20240715|10:52:50.740035|S|200|17.96|0|200
C|CCL|20240715|10:58:43.876228|S|200|17.99|0|200
C|CCL|20240715|11:00:48.596445|S|200|18.01|0|200
C|CCL|20240715|11:01:24.596911|S|200|17.99|0|200
C|CCL|20240715|11:05:12.279551|S|75|18.015|0|75
C|CCL|20240715|11:05:12.279621|S|200|18.01|0|200
C|CCL|20240715|11:06:58.814373|S|66|18|0|66
C|CCL|20240715|11:06:58.814543|S|30|18|0|30
C|CCL|20240715|11:06:58.814560|S|4|18|0|4
C|CCL|20240715|11:06:58.814560|S|10|18|0|10
C|CCL|20240715|11:06:58.814749|S|6|18|0|6
C|CCL|20240715|11:06:58.814756|S|3|18|0|3
C|CCL|20240715|11:06:58.814802|S|1|18|0|1
C|CCL|20240715|11:06:58.814810|S|1|18|0|1
C|CCL|20240715|11:06:58.814857|S|219|18|0|219
C|CCL|20240715|11:07:07.415323|S|4|17.99|0|4
C|CCL|20240715|11:07:07.415367|S|2|17.99|0|2
C|CCL|20240715|11:07:07.415378|S|1|17.99|0|1
C|CCL|20240715|11:07:07.415424|S|1|17.99|0|1
C|CCL|20240715|11:07:12.521105|S|42|17.99|0|42
C|CCL|20240715|11:07:55.353082|S|60|17.98|0|60
C|CCL|20240715|11:08:02.290522|S|300|17.97|0|300
C|CCL|20240715|11:12:46.761772|S|100|18.04|0|100
C|CCL|20240715|11:18:12.740648|S|28|18|0|28
C|CCL|20240715|11:18:17.950682|S|72|18|0|72
C|CCL|20240715|11:18:18.219170|S|200|18|0|200
C|CCL|20240715|11:18:18.292427|S|100|18|0|100
C|CCL|20240715|11:18:18.292427|S|200|18|0|200
C|CCL|20240715|11:18:28.802452|S|100|18|0|100
C|CCL|20240715|11:18:28.802452|S|100|18|0|100
C|CCL|20240715|11:18:28.802610|S|100|18|0|100
C|CCL|20240715|11:18:51.820489|S|300|18|0|300
C|CCL|20240715|11:22:22.287283|S|190|18.03|0|190
C|CCL|20240715|11:22:22.287284|S|250|18.03|0|250
C|CCL|20240715|11:24:28.730754|S|190|18.03|0|190
C|CCL|20240715|11:26:01.138102|S|1|18.04|0|1
C|CCL|20240715|11:26:03.622945|S|200|18.03|0|200
C|CCL|20240715|11:26:03.622945|S|160|18.03|0|160
C|CCL|20240715|11:26:51.630366|S|140|18.03|0|140
C|CCL|20240715|11:27:47.304807|S|300|18.03|0|300
C|CCL|20240715|11:30:31.989713|S|8|18.06|0|8
C|CCL|20240715|11:33:06.225726|S|200|18.02|0|200
C|CCL|20240715|11:33:19.950903|S|40|18.02|0|40
C|CCL|20240715|11:37:08.765570|S|170|18.04|0|170
C|CCL|20240715|11:37:31.643494|S|237|18.04|0|237
C|CCL|20240715|11:37:31.643578|S|400|18.04|0|400
C|CCL|20240715|11:40:41.124656|S|200|18.06|0|200
C|CCL|20240715|11:43:22.099107|S|200|18.08|0|200
C|CCL|20240715|11:47:42.525921|S|52|18.085|0|52
C|CCL|20240715|11:51:09.373974|S|11|18.11|0|11
C|CCL|20240715|11:51:09.374013|S|5|18.11|0|5
C|CCL|20240715|11:51:09.374021|S|2|18.11|0|2
C|CCL|20240715|11:51:09.374044|S|1|18.11|0|1
C|CCL|20240715|11:51:30.035430|E|2|18.12|0|2
C|CCL|20240715|11:52:59.534803|S|10|18.13|0|10
C|CCL|20240715|11:55:24.787264|S|6|18.15|0|6
C|CCL|20240715|11:58:45.361261|S|3|18.18|0|3
C|CCL|20240715|11:59:19.920422|S|300|18.19|0|300
C|CCL|20240715|11:59:19.920422|S|190|18.19|0|190
C|CCL|20240715|11:59:20.818013|S|21|18.19|0|21
C|CCL|20240715|12:00:17.029917|S|400|18.19|0|400
C|CCL|20240715|12:02:01.567583|S|400|18.14|0|400
C|CCL|20240715|12:02:56.917559|S|126|18.16|0|126
C|CCL|20240715|12:04:00.213483|S|200|18.14|0|200
C|CCL|20240715|12:04:00.213484|S|30|18.14|0|30
C|CCL|20240715|12:06:39.689016|S|80|18.1|0|80
C|CCL|20240715|12:11:33.081880|S|140|18.12|0|140
C|CCL|20240715|12:11:33.081880|S|100|18.12|0|100
C|CCL|20240715|12:11:33.081880|S|100|18.12|0|100
C|CCL|20240715|12:11:33.081882|S|90|18.12|0|90
C|CCL|20240715|12:11:58.734033|S|200|18.11|0|200
C|CCL|20240715|12:13:16.435919|S|200|18.11|0|200
C|CCL|20240715|12:21:55.880245|S|70|18.08|0|70
C|CCL|20240715|12:21:55.880246|S|140|18.08|0|140
C|CCL|20240715|12:21:55.880246|S|90|18.08|0|90
C|CCL|20240715|12:21:55.880246|S|110|18.08|0|110
C|CCL|20240715|12:21:55.880247|S|95|18.08|0|95
C|CCL|20240715|12:22:58.417944|S|200|18.07|0|200
C|CCL|20240715|12:23:29.954681|S|5|18.08|0|5
C|CCL|20240715|12:25:37.442530|S|15|18.07|0|15
C|CCL|20240715|12:26:22.404422|S|10|18.06|0|10
C|CCL|20240715|12:26:22.404422|S|10|18.06|0|10
C|CCL|20240715|12:27:08.422330|S|25|18.08|0|25
C|CCL|20240715|12:28:21.168183|S|228|18.07|0|228
C|CCL|20240715|12:28:21.168183|S|190|18.07|0|190
C|CCL|20240715|12:28:33.377235|S|10|18.08|0|10
C|CCL|20240715|12:42:30.463620|S|97|18.07|0|97
C|CCL|20240715|12:42:30.463620|S|103|18.07|0|103
C|CCL|20240715|12:42:33.972668|S|2|18.07|0|2
C|CCL|20240715|12:42:40.214072|S|103|18.07|0|103
C|CCL|20240715|12:42:56.360895|S|35|18.06|0|35
C|CCL|20240715|12:48:55.774748|S|110|18.02|0|110
C|CCL|20240715|12:49:55.899375|S|98|18.03|0|98
C|CCL|20240715|12:50:16.164105|S|12|18.04|0|12
C|CCL|20240715|12:52:07.568914|S|40|18.03|0|40
C|CCL|20240715|12:55:05.549393|S|10|18.05|0|10
C|CCL|20240715|12:55:05.549394|S|5|18.05|0|5
C|CCL|20240715|12:56:42.340676|S|20|18.06|0|20
C|CCL|20240715|12:57:41.788478|S|200|18.06|0|200
C|CCL|20240715|12:57:41.788478|S|360|18.06|0|360
C|CCL|20240715|12:58:40.307911|S|10|18.07|0|10
C|CCL|20240715|12:59:10.261173|S|130|18.06|0|130
C|CCL|20240715|13:00:18.219599|S|139|18.06|0|139
C|CCL|20240715|13:00:18.219599|S|120|18.06|0|120
C|CCL|20240715|13:00:38.529800|S|100|18.05|0|100
C|CCL|20240715|13:01:21.064477|S|200|18.02|0|200
C|CCL|20240715|13:01:54.857559|S|25|18.04|0|25
C|CCL|20240715|13:02:05.856251|S|1|18.04|0|1
C|CCL|20240715|13:02:05.989979|S|1|18.04|0|1
C|CCL|20240715|13:02:06.024493|S|3|18.04|0|3
C|CCL|20240715|13:05:00.698651|S|100|18.01|0|100
C|CCL|20240715|13:06:51.265272|S|12|18.04|0|12
C|CCL|20240715|13:06:53.259729|S|3|18.04|0|3
C|CCL|20240715|13:09:25.805422|S|13|18.05|0|13
C|CCL|20240715|13:09:52.310775|S|2|18.05|0|2
C|CCL|20240715|13:10:16.640315|S|20|18.05|0|20
C|CCL|20240715|13:21:53.985587|S|5|18.07|0|5
C|CCL|20240715|13:24:34.052824|S|100|18.08|0|100
C|CCL|20240715|13:29:51.314311|S|15|18.07|0|15
C|CCL|20240715|13:29:58.365109|S|15|18.08|0|15
C|CCL|20240715|13:35:40.633028|S|20|18.04|0|20
C|CCL|20240715|13:39:49.105097|S|12|18.07|0|12
C|CCL|20240715|13:40:22.827244|S|4|18.08|0|4
C|CCL|20240715|13:44:01.299964|S|28|18.1|0|28
C|CCL|20240715|13:44:24.896984|S|180|18.09|0|180
C|CCL|20240715|13:44:24.896984|S|20|18.09|0|20
C|CCL|20240715|13:44:24.896984|S|240|18.09|0|240
C|CCL|20240715|13:44:24.896984|S|160|18.09|0|160
C|CCL|20240715|13:47:12.996121|S|8|18.07|0|8
C|CCL|20240715|13:47:12.996121|S|7|18.07|0|7
C|CCL|20240715|13:50:03.108527|S|20|18.06|0|20
C|CCL|20240715|13:52:38.535720|S|3|18.07|0|3
C|CCL|20240715|13:54:20.015599|S|118|18.08|0|118
C|CCL|20240715|13:57:28.762074|S|5|18.08|0|5
C|CCL|20240715|13:59:39.088167|S|130|18.07|0|130
C|CCL|20240715|13:59:39.088168|S|110|18.07|0|110
C|CCL|20240715|13:59:39.088168|S|120|18.07|0|120
C|CCL|20240715|13:59:39.088169|S|90|18.07|0|90
C|CCL|20240715|14:01:04.059290|S|200|18.07|0|200
C|CCL|20240715|14:01:44.195901|S|40|18.07|0|40
C|CCL|20240715|14:01:44.195901|S|20|18.07|0|20
C|CCL|20240715|14:01:44.195901|S|80|18.07|0|80
C|CCL|20240715|14:02:00.161552|S|8|18.08|0|8
C|CCL|20240715|14:03:42.344474|S|80|18.09|0|80
C|CCL|20240715|14:05:18.992612|S|40|18.12|0|40
C|CCL|20240715|14:10:15.598024|S|81|18.1|0|81
C|CCL|20240715|14:10:15.598079|S|8|18.1|0|8
C|CCL|20240715|14:10:15.598079|S|29|18.1|0|29
C|CCL|20240715|14:10:15.598093|S|17|18.1|0|17
C|CCL|20240715|14:10:15.629104|S|300|18.09|0|300
C|CCL|20240715|14:10:40.507602|S|25|18.1|0|25
C|CCL|20240715|14:11:00.663410|S|5|18.1|0|5
C|CCL|20240715|14:18:36.665525|S|100|18.1|0|100
C|CCL|20240715|14:20:06.236402|S|26|18.12|0|26
C|CCL|20240715|14:20:06.236469|S|19|18.12|0|19
C|CCL|20240715|14:21:35.857942|S|3|18.12|0|3
C|CCL|20240715|14:21:40.282945|S|100|18.1|0|100
C|CCL|20240715|14:25:43.374371|S|100|18.115|0|100
C|CCL|20240715|14:27:02.103676|S|100|18.11|0|100
C|CCL|20240715|14:27:52.021414|S|60|18.12|0|60
C|CCL|20240715|14:28:33.795355|S|30|18.12|0|30
C|CCL|20240715|14:28:43.656802|S|5|18.12|0|5
C|CCL|20240715|14:29:16.986615|S|10|18.13|0|10
C|CCL|20240715|14:29:31.827581|S|10|18.13|0|10
C|CCL|20240715|14:35:06.789752|S|20|18.16|0|20
C|CCL|20240715|14:36:45.560875|S|5|18.16|0|5
C|CCL|20240715|14:36:45.560875|S|100|18.16|0|100
C|CCL|20240715|14:37:24.148607|S|15|18.16|0|15
C|CCL|20240715|14:39:48.530038|S|5|18.15|0|5
C|CCL|20240715|14:42:18.798228|S|300|18.14|0|300
C|CCL|20240715|14:42:18.799602|S|300|18.14|0|300
C|CCL|20240715|14:42:18.800090|S|300|18.14|0|300
C|CCL|20240715|14:42:18.803584|S|300|18.14|0|300
C|CCL|20240715|14:42:18.803584|S|104|18.14|0|104
C|CCL|20240715|14:42:18.804357|S|101|18.14|0|101
C|CCL|20240715|14:42:19.673226|S|104|18.14|0|104
C|CCL|20240715|14:44:29.826021|S|20|18.15|0|20
C|CCL|20240715|14:45:12.050169|S|200|18.15|0|200
C|CCL|20240715|14:45:12.050169|S|400|18.15|0|400
C|CCL|20240715|14:46:29.566685|S|40|18.16|0|40
C|CCL|20240715|14:46:29.566685|S|12|18.16|0|12
C|CCL|20240715|14:49:10.595560|S|160|18.14|0|160
C|CCL|20240715|14:49:10.596292|S|140|18.14|0|140
C|CCL|20240715|14:49:23.057569|S|140|18.13|0|140
C|CCL|20240715|14:49:23.057569|S|180|18.13|0|180
C|CCL|20240715|14:49:23.057569|S|300|18.13|0|300
C|CCL|20240715|14:49:23.057570|S|10|18.13|0|10
C|CCL|20240715|14:49:23.057571|S|90|18.13|0|90
C|CCL|20240715|14:49:23.057571|S|120|18.13|0|120
C|CCL|20240715|14:49:23.057571|S|100|18.13|0|100
C|CCL|20240715|14:49:23.057571|S|80|18.13|0|80
C|CCL|20240715|14:49:30.894197|S|20|18.15|0|20
C|CCL|20240715|14:50:09.560573|S|100|18.14|0|100
C|CCL|20240715|14:50:50.711867|S|300|18.14|0|300
C|CCL|20240715|14:53:40.889077|S|1|18.13|0|1
C|CCL|20240715|14:53:42.153697|S|34|18.13|0|34
C|CCL|20240715|14:55:32.065077|S|300|18.11|0|300
C|CCL|20240715|14:55:39.893665|S|5|18.12|0|5
C|CCL|20240715|14:55:39.893666|S|15|18.12|0|15
C|CCL|20240715|14:55:39.893666|S|15|18.12|0|15
C|CCL|20240715|14:57:39.506721|S|30|18.12|0|30
C|CCL|20240715|14:57:39.506721|S|25|18.12|0|25
C|CCL|20240715|14:58:21.206472|S|11|18.12|0|11
C|CCL|20240715|15:03:03.458755|S|140|18.12|0|140
C|CCL|20240715|15:03:03.458755|S|50|18.12|0|50
C|CCL|20240715|15:03:03.458756|S|188|18.12|0|188
C|CCL|20240715|15:08:16.032079|S|1|18.13|0|1
C|CCL|20240715|15:08:19.317547|S|14|18.13|0|14
C|CCL|20240715|15:09:02.070914|S|11|18.13|0|11
C|CCL|20240715|15:14:05.497212|S|22|18.16|0|22
C|CCL|20240715|15:14:06.271210|S|18|18.16|0|18
C|CCL|20240715|15:14:52.561484|S|4|18.17|0|4
C|CCL|20240715|15:14:53.673921|S|36|18.17|0|36
C|CCL|20240715|15:15:36.416104|S|11|18.17|0|11
C|CCL|20240715|15:15:46.104907|S|99|18.17|0|99
C|CCL|20240715|15:19:16.010962|S|117|18.18|0|117
C|CCL|20240715|15:19:53.600632|S|19|18.19|0|19
C|CCL|20240715|15:19:53.600682|S|9|18.19|0|9
C|CCL|20240715|15:19:53.600688|S|4|18.19|0|4
C|CCL|20240715|15:19:53.600731|S|2|18.19|0|2
C|CCL|20240715|15:19:53.600742|S|1|18.19|0|1
C|CCL|20240715|15:19:53.600917|S|10|18.19|0|10
C|CCL|20240715|15:19:53.600917|S|15|18.19|0|15
C|CCL|20240715|15:20:13.002145|S|106|18.19|0|106
C|CCL|20240715|15:22:48.280281|S|30|18.19|0|30
C|CCL|20240715|15:22:48.280281|S|10|18.19|0|10
C|CCL|20240715|15:22:48.280281|S|65|18.19|0|65
C|CCL|20240715|15:26:04.250856|S|92|18.17|0|92
C|CCL|20240715|15:26:04.251039|S|42|18.17|0|42
C|CCL|20240715|15:26:04.251049|S|19|18.17|0|19
C|CCL|20240715|15:26:04.251100|S|9|18.17|0|9
C|CCL|20240715|15:26:04.251134|S|4|18.17|0|4
C|CCL|20240715|15:26:04.251142|S|2|18.17|0|2
C|CCL|20240715|15:26:04.251177|S|1|18.17|0|1
C|CCL|20240715|15:26:04.251367|S|131|18.17|0|131
C|CCL|20240715|15:26:04.251367|S|200|18.17|0|200
C|CCL|20240715|15:26:04.251367|S|100|18.17|0|100
C|CCL|20240715|15:26:17.291026|S|400|18.17|0|400
C|CCL|20240715|15:26:57.993110|S|720|18.16|0|720
C|CCL|20240715|15:27:09.168754|S|5|18.17|0|5
C|CCL|20240715|15:27:09.168754|S|80|18.17|0|80
C|CCL|20240715|15:27:09.168754|S|40|18.17|0|40
C|CCL|20240715|15:27:16.386838|S|45|18.17|0|45
C|CCL|20240715|15:27:44.726665|S|192|18.17|0|192
C|CCL|20240715|15:27:47.537404|S|1|18.17|0|1
C|CCL|20240715|15:28:37.646994|S|25|18.17|0|25
C|CCL|20240715|15:28:37.646994|S|60|18.17|0|60
C|CCL|20240715|15:30:37.565118|S|500|18.19|0|500
C|CCL|20240715|15:30:37.565152|S|100|18.19|0|100
C|CCL|20240715|15:33:30.607726|S|500|18.17|0|500
C|CCL|20240715|15:33:36.081528|S|500|18.17|0|500
C|CCL|20240715|15:33:55.034466|S|200|18.17|0|200
C|CCL|20240715|15:35:04.407750|S|380|18.16|0|380
C|CCL|20240715|15:35:16.304725|S|1|18.16|0|1
C|CCL|20240715|15:38:14.098525|S|129|18.23|0|129
C|CCL|20240715|15:38:14.098525|S|30|18.23|0|30
C|CCL|20240715|15:38:14.098546|S|471|18.23|0|471
C|CCL|20240715|15:39:12.019790|S|14|18.23|0|14
C|CCL|20240715|15:40:52.480151|S|1|18.22|0|1
C|CCL|20240715|15:40:52.480151|S|1|18.22|0|1
C|CCL|20240715|15:42:16.389845|S|1|18.22|0|1
C|CCL|20240715|15:43:10.905247|S|1|18.2|0|1
C|CCL|20240715|15:43:10.905248|S|7|18.2|0|7
C|CCL|20240715|15:43:17.387188|S|1|18.22|0|1
C|CCL|20240715|15:44:36.299600|S|500|18.25|0|500
C|CCL|20240715|15:44:40.041378|S|65|18.25|0|65
C|CCL|20240715|15:45:57.519832|S|19|18.27|0|19
C|CCL|20240715|15:46:15.064279|S|300|18.27|0|300
C|CCL|20240715|15:46:15.326806|S|100|18.26|0|100
C|CCL|20240715|15:46:15.334605|S|100|18.26|0|100
C|CCL|20240715|15:46:28.774781|S|600|18.25|0|600
C|CCL|20240715|15:46:50.878508|S|20|18.25|0|20
C|CCL|20240715|15:46:51.981203|S|100|18.24|0|100
C|CCL|20240715|15:47:05.006878|S|100|18.25|0|100
C|CCL|20240715|15:47:41.098441|S|200|18.25|0|200
C|CCL|20240715|15:47:41.432597|S|300|18.25|0|300
C|CCL|20240715|15:48:19.449628|S|12|18.26|0|12
C|CCL|20240715|15:48:56.768887|S|300|18.25|0|300
C|CCL|20240715|15:48:58.247956|S|200|18.24|0|200
C|CCL|20240715|15:49:17.318840|S|200|18.25|0|200
C|CCL|20240715|15:49:27.839896|S|100|18.24|0|100
C|CCL|20240715|15:49:45.265402|S|14|18.25|0|14
C|CCL|20240715|15:49:45.265403|S|28|18.25|0|28
C|CCL|20240715|15:50:03.691663|S|10|18.26|0|10
C|CCL|20240715|15:50:03.691663|S|100|18.26|0|100
C|CCL|20240715|15:50:07.001647|S|100|18.26|0|100
C|CCL|20240715|15:50:08.009328|S|2|18.26|0|2
C|CCL|20240715|15:50:09.276457|S|100|18.26|0|100
C|CCL|20240715|15:50:09.393113|S|100|18.26|0|100
C|CCL|20240715|15:50:10.046620|S|300|18.25|0|300
C|CCL|20240715|15:50:15.186561|S|9|18.26|0|9
C|CCL|20240715|15:50:15.186640|S|91|18.26|0|91
C|CCL|20240715|15:50:15.666355|S|100|18.26|0|100
C|CCL|20240715|15:50:50.971849|S|1|18.26|0|1
C|CCL|20240715|15:50:50.971903|S|34|18.26|0|34
C|CCL|20240715|15:50:51.218435|S|65|18.26|0|65
C|CCL|20240715|15:50:51.366648|S|100|18.26|0|100
C|CCL|20240715|15:50:55.970885|S|1|18.26|0|1
C|CCL|20240715|15:50:55.970894|S|1|18.26|0|1
C|CCL|20240715|15:50:55.970939|S|98|18.26|0|98
C|CCL|20240715|15:51:01.174054|S|27|18.26|0|27
C|CCL|20240715|15:51:01.879844|S|100|18.26|0|100
C|CCL|20240715|15:51:06.558513|S|100|18.26|0|100
C|CCL|20240715|15:51:06.564354|S|100|18.26|0|100
C|CCL|20240715|15:51:06.576361|S|100|18.26|0|100
C|CCL|20240715|15:51:29.153029|S|100|18.27|0|100
C|CCL|20240715|15:51:44.326031|S|200|18.26|0|200
C|CCL|20240715|15:52:04.783806|S|109|18.25|0|109
C|CCL|20240715|15:52:04.783806|S|400|18.25|0|400
C|CCL|20240715|15:52:10.922023|S|185|18.25|0|185
C|CCL|20240715|15:53:16.291266|S|12|18.25|0|12
C|CCL|20240715|15:53:56.499331|S|100|18.27|0|100
C|CCL|20240715|15:54:54.246658|S|100|18.3|0|100
C|CCL|20240715|15:55:50.808698|S|22|18.32|0|22
C|CCL|20240715|15:58:16.941314|S|200|18.33|0|200
C|CCL|20240715|15:58:47.027743|S|4|18.33|0|4
C|CCL|20240715|15:59:05.513136|S|363|18.305|0|363
C|CCL|20240715|15:59:11.532115|S|22|18.31|0|22
C|CCL|20240715|15:59:11.954250|S|72|18.31|0|72
C|CCL|20240715|15:59:14.811724|S|1000|18.33|0|1000
C|CCL|20240715|15:59:14.811739|S|600|18.33|0|600
C|CCL|20240715|15:59:20.250562|S|200|18.33|0|200
C|CCL|20240715|15:59:22.941334|S|200|18.33|0|200
C|CCL|20240715|15:59:35.376888|S|124|18.32|0|124
C|CCL|20240715|15:59:41.493062|S|200|18.33|0|200
C|CCL|20240715|15:59:45.632607|S|27|18.32|0|27
C|CCL|20240715|15:59:49.520239|S|100|18.315|0|100
C|CCL|20240715|15:59:51.542199|S|1|18.31|0|1
C|CCO|20240715|09:39:39.051826|S|1|1.74|0|1
C|CCO|20240715|09:39:43.132569|S|99|1.74|0|99
C|CCO|20240715|09:47:25.726263|S|12|1.73|0|12
C|CCO|20240715|09:57:49.028199|S|100|1.78|0|100
C|CCO|20240715|09:58:46.594325|S|50|1.78|0|50
C|CCO|20240715|10:00:10.873668|S|210|1.78|0|210
C|CCO|20240715|10:15:45.735229|S|160|1.76|0|160
C|CCO|20240715|10:29:54.994768|S|487|1.755|0|487
C|CCO|20240715|10:46:06.795495|S|29|1.76|0|29
C|CCO|20240715|11:18:17.073648|S|100|1.77|0|100
C|CCO|20240715|11:21:46.263960|S|100|1.77|0|100
C|CCO|20240715|11:29:41.355672|S|72|1.77|0|72
C|CCO|20240715|12:17:29.846229|S|150|1.8|0|150
C|CCO|20240715|12:17:29.846294|S|150|1.8|0|150
C|CCO|20240715|12:17:29.846356|S|30|1.8|0|30
C|CCO|20240715|12:53:42.241392|S|400|1.79|0|400
C|CCO|20240715|12:54:00.406240|S|400|1.79|0|400
C|CCO|20240715|12:54:01.704888|S|100|1.78|0|100
C|CCO|20240715|12:54:36.310727|S|100|1.79|0|100
C|CCO|20240715|12:58:27.318601|S|400|1.79|0|400
C|CCO|20240715|13:15:38.092145|S|100|1.785|0|100
C|CCO|20240715|13:17:11.233749|S|200|1.785|0|200
C|CCO|20240715|13:19:04.493112|S|100|1.785|0|100
C|CCO|20240715|13:19:04.493223|S|100|1.785|0|100
C|CCO|20240715|13:19:31.697640|S|29|1.785|0|29
C|CCO|20240715|13:21:54.510280|S|100|1.79|0|100
C|CCO|20240715|13:21:54.534176|S|300|1.785|0|300
C|CCO|20240715|13:22:28.121163|S|300|1.785|0|300
C|CCO|20240715|13:22:28.722085|S|200|1.785|0|200
C|CCO|20240715|13:45:44.232645|S|280|1.775|0|280
C|CCO|20240715|13:45:44.233260|S|280|1.775|0|280
C|CCO|20240715|13:51:30.844995|S|29|1.775|0|29
C|CCO|20240715|13:55:46.886847|S|280|1.78|0|280
C|CCO|20240715|14:01:50.542836|S|100|1.78|0|100
C|CCO|20240715|14:03:06.882328|S|200|1.78|0|200
C|CCO|20240715|14:04:18.007015|S|3|1.78|0|3
C|CCO|20240715|14:07:30.471344|S|42|1.78|0|42
C|CCO|20240715|14:22:00.762320|S|300|1.79|0|300
C|CCO|20240715|14:22:10.895315|S|300|1.79|0|300
C|CCO|20240715|14:22:11.044295|S|100|1.79|0|100
C|CCO|20240715|14:22:17.259594|S|100|1.79|0|100
C|CCO|20240715|14:24:30.107056|S|29|1.79|0|29
C|CCO|20240715|14:25:57.473230|S|271|1.79|0|271
C|CCO|20240715|14:25:57.473230|S|200|1.79|0|200
C|CCO|20240715|14:25:57.474035|S|45|1.79|0|45
C|CCO|20240715|14:26:49.906989|S|500|1.79|0|500
C|CCO|20240715|14:31:12.236552|S|100|1.79|0|100
C|CCO|20240715|14:31:44.425362|S|500|1.79|0|500
C|CCO|20240715|14:31:44.425557|S|100|1.79|0|100
C|CCO|20240715|14:32:29.926640|S|500|1.785|0|500
C|CCO|20240715|14:32:29.926964|S|500|1.785|0|500
C|CCO|20240715|14:32:30.738712|S|982|1.78|0|982
C|CCO|20240715|14:37:24.146060|S|278|1.78|0|278
C|CCO|20240715|14:46:10.195401|S|200|1.78|0|200
C|CCO|20240715|14:46:10.196385|S|28|1.78|0|28
C|CCO|20240715|14:46:35.512007|S|500|1.78|0|500
C|CCO|20240715|15:00:46.828538|S|200|1.79|0|200
C|CCO|20240715|15:01:12.359007|S|300|1.79|0|300
C|CCO|20240715|15:01:12.359007|S|200|1.79|0|200
C|CCO|20240715|15:01:12.359995|S|200|1.79|0|200
C|CCO|20240715|15:02:05.469141|S|200|1.79|0|200
C|CCO|20240715|15:03:14.126647|S|200|1.79|0|200
C|CCO|20240715|15:03:26.367643|S|200|1.79|0|200
C|CCO|20240715|15:07:29.051086|S|220|1.79|0|220
C|CCO|20240715|15:08:32.749857|S|400|1.79|0|400
C|CCO|20240715|15:13:35.087800|S|400|1.79|0|400
C|CCO|20240715|15:13:45.536859|S|400|1.8|0|400
C|CCO|20240715|15:13:51.080492|S|500|1.8|0|500
C|CCO|20240715|15:18:50.224455|S|500|1.8|0|500
C|CCO|20240715|15:18:50.224649|S|360|1.8|0|360
C|CCO|20240715|15:18:50.256363|S|100|1.8|0|100
C|CCO|20240715|15:18:50.256363|S|100|1.8|0|100
C|CCO|20240715|15:18:50.256363|S|100|1.8|0|100
C|CCO|20240715|15:18:50.256364|S|100|1.8|0|100
C|CCO|20240715|15:18:50.482128|S|100|1.8|0|100
C|CCO|20240715|15:18:50.482128|S|100|1.8|0|100
C|CCO|20240715|15:18:50.482128|S|100|1.8|0|100
C|CCO|20240715|15:18:50.482129|S|100|1.8|0|100
C|CCO|20240715|15:18:51.414580|S|100|1.8|0|100
C|CCO|20240715|15:18:51.414580|S|100|1.8|0|100
C|CCO|20240715|15:18:51.414580|S|100|1.8|0|100
C|CCO|20240715|15:18:51.415507|S|100|1.8|0|100
C|CCO|20240715|15:18:52.856605|S|100|1.8|0|100
C|CCO|20240715|15:19:43.455579|S|500|1.8|0|500
C|CCO|20240715|15:23:30.285038|S|700|1.8|0|700
C|CCO|20240715|15:23:43.548208|S|200|1.8|0|200
C|CCO|20240715|15:27:40.348718|S|176|1.79|0|176
C|CCO|20240715|15:43:16.393127|S|1|1.785|0|1
C|CCO|20240715|15:43:16.786244|S|1|1.785|0|1
C|CCO|20240715|15:48:55.632785|S|100|1.79|0|100
C|CCO|20240715|15:49:00.193508|S|1|1.785|0|1
C|CCO|20240715|15:49:47.012972|S|29|1.785|0|29
C|CCO|20240715|15:49:59.992294|S|100|1.79|0|100
C|CCO|20240715|15:52:18.810318|S|29|1.79|0|29
C|CCO|20240715|15:53:34.211037|S|3|1.79|0|3
C|CCO|20240715|15:54:04.771731|S|473|1.79|0|473
C|CCO|20240715|15:54:04.771731|S|27|1.79|0|27
C|CCO|20240715|15:54:05.374998|S|83|1.79|0|83
C|CCO|20240715|15:54:05.374998|S|200|1.79|0|200
C|CCO|20240715|15:54:05.374998|S|190|1.79|0|190
C|CCO|20240715|15:54:07.660430|S|500|1.79|0|500
C|CCO|20240715|15:54:11.052665|S|500|1.79|0|500
C|CCO|20240715|15:54:11.190156|S|500|1.79|0|500
C|CCO|20240715|15:54:11.756414|S|500|1.79|0|500
C|CCO|20240715|15:54:12.512536|S|500|1.79|0|500
C|CCO|20240715|15:54:14.101990|S|500|1.79|0|500
C|CCO|20240715|15:54:39.524303|S|100|1.79|0|100
C|CCO|20240715|15:55:09.134730|S|29|1.8|0|29
C|CCO|20240715|15:55:10.951992|S|29|1.8|0|29
C|CCO|20240715|15:55:10.951992|S|471|1.8|0|471
C|CCO|20240715|15:55:26.841799|S|4|1.8|0|4
C|CCO|20240715|15:55:26.841799|S|496|1.8|0|496
C|CCO|20240715|15:55:26.842637|S|496|1.8|0|496
C|CCO|20240715|15:55:26.842637|S|200|1.8|0|200
C|CCO|20240715|15:55:26.842798|S|525|1.8|0|525
C|CCO|20240715|15:55:26.844449|S|500|1.8|0|500
C|CCO|20240715|15:55:26.846320|S|500|1.8|0|500
C|CCO|20240715|15:55:26.847371|S|500|1.8|0|500
C|CCO|20240715|15:55:26.852749|S|100|1.8|0|100
C|CCO|20240715|15:55:26.852749|S|400|1.8|0|400
C|CCO|20240715|15:55:48.653966|S|525|1.79|0|525
C|CCO|20240715|15:55:48.653966|S|10|1.79|0|10
C|CCO|20240715|15:56:49.734264|S|29|1.8|0|29
C|CCO|20240715|15:57:01.386003|S|29|1.8|0|29
C|CCO|20240715|15:57:56.004848|S|500|1.8|0|500
C|CCO|20240715|15:57:56.246886|S|52|1.8|0|52
C|CCO|20240715|15:57:56.246963|S|348|1.8|0|348
C|CCO|20240715|15:58:03.426563|S|406|1.8|0|406
C|CCO|20240715|15:58:03.426563|S|94|1.8|0|94
C|CCO|20240715|15:58:04.049674|S|381|1.8|0|381
C|CCO|20240715|15:58:04.049674|S|119|1.8|0|119
C|CCO|20240715|15:58:04.050057|S|25|1.8|0|25
C|CCO|20240715|15:58:04.368117|S|500|1.8|0|500
C|CCO|20240715|15:58:04.368727|S|25|1.8|0|25
C|CCO|20240715|15:58:15.259274|S|500|1.8|0|500
C|CCO|20240715|15:58:16.813822|S|500|1.8|0|500
C|CCO|20240715|15:58:16.815392|S|25|1.8|0|25
C|CCO|20240715|15:58:16.815393|S|27|1.8|0|27
C|CCO|20240715|15:58:16.974937|S|473|1.8|0|473
C|CCO|20240715|15:58:17.152942|S|525|1.8|0|525
C|CCO|20240715|15:58:17.190504|S|525|1.8|0|525
C|CCO|20240715|15:58:17.228689|S|200|1.8|0|200
C|CCO|20240715|15:58:18.494005|S|500|1.8|0|500
C|CCO|20240715|15:58:18.540403|S|100|1.8|0|100
C|CCO|20240715|15:58:18.571272|S|200|1.8|0|200
C|CCO|20240715|15:58:18.597104|S|200|1.8|0|200
C|CCO|20240715|15:58:19.468533|S|300|1.8|0|300
C|CCO|20240715|15:58:19.468533|S|200|1.8|0|200
C|CCO|20240715|15:58:20.004812|S|200|1.8|0|200
C|CCO|20240715|15:58:20.004812|S|300|1.8|0|300
C|CCO|20240715|15:58:48.855991|S|200|1.8|0|200
C|CCO|20240715|15:58:48.855992|S|200|1.8|0|200
C|CCO|20240715|15:58:48.855992|S|300|1.8|0|300
C|CCO|20240715|15:58:48.855993|S|300|1.8|0|300
C|CCO|20240715|15:58:49.425635|S|225|1.8|0|225
C|CCO|20240715|15:58:49.425635|S|175|1.8|0|175
C|CCO|20240715|15:58:50.435576|S|125|1.8|0|125
C|CCO|20240715|15:58:50.435577|S|300|1.8|0|300
C|CCO|20240715|15:58:50.435577|S|200|1.8|0|200
C|CCO|20240715|15:58:50.435578|S|175|1.8|0|175
C|CCO|20240715|15:58:50.435578|S|225|1.8|0|225
C|CCO|20240715|15:58:50.617811|S|175|1.8|0|175
C|CCO|20240715|15:58:50.617812|S|125|1.8|0|125
C|CCO|20240715|15:58:50.618010|S|200|1.8|0|200
C|CCO|20240715|15:58:55.109190|S|500|1.8|0|500
C|CCO|20240715|15:58:55.797138|S|106|1.8|0|106
C|CCO|20240715|15:58:55.797138|S|25|1.8|0|25
C|CCO|20240715|15:58:55.797138|S|329|1.8|0|329
C|CCO|20240715|15:58:55.797139|S|500|1.8|0|500
C|CCO|20240715|15:58:55.859440|S|200|1.8|0|200
C|CCO|20240715|15:58:55.859440|S|329|1.8|0|329
C|CCO|20240715|15:58:55.859440|S|106|1.8|0|106
C|CCO|20240715|15:58:55.946073|S|106|1.8|0|106
C|CCO|20240715|15:58:55.946073|S|329|1.8|0|329
C|CCO|20240715|15:58:55.946073|S|65|1.8|0|65
C|CCO|20240715|15:58:55.946174|S|135|1.8|0|135
C|CCO|20240715|15:59:00.492455|S|329|1.8|0|329
C|CCO|20240715|15:59:00.492455|S|106|1.8|0|106
C|CCO|20240715|15:59:00.641918|S|329|1.8|0|329
C|CCO|20240715|15:59:00.641918|S|106|1.8|0|106
C|CCO|20240715|15:59:00.641918|S|65|1.8|0|65
C|CCO|20240715|15:59:07.152337|S|106|1.8|0|106
C|CCO|20240715|15:59:07.152337|S|136|1.8|0|136
C|CCO|20240715|15:59:07.152337|S|135|1.8|0|135
C|CCO|20240715|15:59:07.152338|S|258|1.8|0|258
C|CCO|20240715|15:59:07.362169|S|200|1.8|0|200
C|CCO|20240715|15:59:07.362169|S|500|1.8|0|500
C|CCO|20240715|15:59:08.005742|S|500|1.8|0|500
C|CCO|20240715|15:59:08.331253|S|300|1.8|0|300
C|CCO|20240715|15:59:08.331253|S|200|1.8|0|200
C|CCO|20240715|15:59:11.502703|S|95|1.8|0|95
C|CCO|20240715|15:59:17.071016|S|95|1.8|0|95
C|CCO|20240715|15:59:17.071016|S|405|1.8|0|405
C|CCO|20240715|15:59:19.065476|S|70|1.8|0|70
C|CCO|20240715|15:59:19.065476|S|430|1.8|0|430
C|CCO|20240715|15:59:19.178947|S|200|1.8|0|200
C|CCO|20240715|15:59:21.016024|S|525|1.8|0|525
C|CCO|20240715|15:59:21.360750|S|525|1.8|0|525
C|CCO|20240715|15:59:21.360751|S|375|1.8|0|375
C|CCO|20240715|15:59:21.360751|S|400|1.8|0|400
C|CCO|20240715|15:59:21.360751|S|200|1.8|0|200
C|CCO|20240715|15:59:22.131678|S|500|1.8|0|500
C|CCO|20240715|15:59:26.203226|S|29|1.8|0|29
C|CCO|20240715|15:59:32.211676|S|190|1.8|0|190
C|CCO|20240715|15:59:32.211676|S|100|1.8|0|100
C|CCO|20240715|15:59:32.213343|S|94|1.8|0|94
C|CCO|20240715|15:59:32.213361|S|47|1.8|0|47
C|CCO|20240715|15:59:32.213829|S|59|1.8|0|59
C|CCO|20240715|15:59:32.496795|S|200|1.8|0|200
C|CCO|20240715|15:59:32.536520|S|200|1.8|0|200
C|CCO|20240715|15:59:32.671560|S|200|1.8|0|200
C|CCO|20240715|15:59:33.029181|S|200|1.8|0|200
C|CCO|20240715|15:59:36.487650|S|47|1.8|0|47
C|CCO|20240715|15:59:36.487666|S|46|1.8|0|46
C|CCO|20240715|15:59:36.487666|S|153|1.8|0|153
C|CCO|20240715|15:59:36.487894|S|399|1.8|0|399
C|CCO|20240715|15:59:36.487911|S|80|1.8|0|80
C|CCO|20240715|15:59:46.159519|S|200|1.8|0|200
C|CCO|20240715|15:59:47.125059|S|325|1.8|0|325
C|CCO|20240715|15:59:47.125060|S|175|1.8|0|175
C|CCO|20240715|15:59:47.125168|S|200|1.8|0|200
C|CCO|20240715|15:59:47.125168|S|25|1.8|0|25
C|CCO|20240715|15:59:47.489957|S|325|1.8|0|325
C|CCO|20240715|15:59:47.489958|S|200|1.8|0|200
C|CCO|20240715|15:59:47.490821|S|525|1.8|0|525
C|CCO|20240715|15:59:47.491124|S|100|1.8|0|100
C|CCO|20240715|15:59:47.496978|S|525|1.8|0|525
C|CCO|20240715|15:59:47.500601|S|183|1.8|0|183
C|CCO|20240715|15:59:47.829630|S|525|1.8|0|525
C|CCO|20240715|15:59:47.967949|S|100|1.8|0|100
C|CCO|20240715|15:59:47.967950|S|525|1.8|0|525
C|CCO|20240715|15:59:47.968996|S|100|1.8|0|100
C|CCO|20240715|15:59:47.968996|S|525|1.8|0|525
C|CCO|20240715|15:59:48.001021|S|100|1.8|0|100
C|CCO|20240715|15:59:48.001022|S|525|1.8|0|525
C|CCO|20240715|15:59:49.230599|S|136|1.8|0|136
C|CCO|20240715|15:59:49.450705|S|3|1.8|0|3
C|CCO|20240715|15:59:50.179794|S|51|1.8|0|51
C|CCO|20240715|15:59:50.220285|S|42|1.8|0|42
C|CCO|20240715|15:59:50.299340|S|3|1.8|0|3
C|CCO|20240715|15:59:50.490180|S|429|1.8|0|429
C|CCO|20240715|15:59:50.490951|S|525|1.8|0|525
C|CCO|20240715|15:59:50.498388|S|525|1.8|0|525
C|CCO|20240715|15:59:51.203474|S|500|1.8|0|500
C|CCO|20240715|15:59:51.203574|S|25|1.8|0|25
C|CCO|20240715|15:59:51.599815|S|17|1.8|0|17
C|CCO|20240715|15:59:51.846247|S|41|1.8|0|41
C|CCO|20240715|15:59:52.404208|S|33|1.8|0|33
C|CCO|20240715|15:59:52.404208|S|467|1.8|0|467
C|CCO|20240715|15:59:52.404365|S|67|1.8|0|67
C|CCO|20240715|15:59:52.420243|S|33|1.8|0|33
C|CCO|20240715|15:59:52.420243|S|67|1.8|0|67
C|CCO|20240715|15:59:52.420243|S|400|1.8|0|400
C|CCO|20240715|15:59:52.884406|S|375|1.8|0|375
C|CCO|20240715|15:59:52.884406|S|125|1.8|0|125
C|CCO|20240715|15:59:52.989400|S|475|1.8|0|475
C|CCO|20240715|15:59:52.989400|S|25|1.8|0|25
C|CCO|20240715|15:59:53.470535|S|25|1.8|0|25
C|CCO|20240715|15:59:53.470535|S|475|1.8|0|475
C|CCO|20240715|15:59:53.470616|S|25|1.8|0|25
C|CCO|20240715|15:59:53.471070|S|378|1.8|0|378
C|CCO|20240715|15:59:54.559806|S|51|1.8|0|51
C|CCO|20240715|15:59:54.606042|S|474|1.8|0|474
C|CCO|20240715|15:59:54.627686|S|500|1.8|0|500
C|CCO|20240715|15:59:54.627774|S|25|1.8|0|25
C|CCO|20240715|15:59:54.891885|S|525|1.8|0|525
C|CCO|20240715|15:59:55.025786|S|525|1.8|0|525
C|CCO|20240715|15:59:55.031640|S|36|1.8|0|36
C|CCO|20240715|15:59:57.823286|S|525|1.8|0|525
C|CCO|20240715|15:59:57.825161|S|525|1.8|0|525
C|CCOI|20240715|10:20:40.011471|S|7|66.07|0|7
C|CCOI|20240715|11:29:15.663662|S|100|66.22|0|100
C|CCOI|20240715|11:29:15.663688|S|20|66.22|0|20
C|CCOI|20240715|11:44:33.032688|S|14|66.11|0|14
C|CCOI|20240715|12:31:21.975179|S|17|65.63|0|17
C|CCOI|20240715|12:31:21.975179|S|48|65.64|0|48
C|CCOI|20240715|13:33:00.597016|S|100|66.24|0|100
C|CCOI|20240715|14:17:27.623887|S|100|66.22|0|100
C|CCOI|20240715|14:17:27.624008|S|21|66.22|0|21
C|CCOI|20240715|14:29:11.649306|S|123|66.37|0|123
C|CCOI|20240715|14:29:11.649306|S|5|66.37|0|5
C|CCOI|20240715|14:39:04.947269|S|100|66.36|0|100
C|CCOI|20240715|14:39:05.660628|S|100|66.35|0|100
C|CCOI|20240715|14:43:31.356948|S|500|66.18|0|500
C|CCOI|20240715|14:43:53.032164|S|4|66.18|0|4
C|CCOI|20240715|14:48:21.758295|S|1|66.14|0|1
C|CCOI|20240715|15:16:36.086545|S|2|66.29|0|2
C|CCOI|20240715|15:22:12.300083|S|1|66.45|0|1
C|CCOI|20240715|15:22:18.050786|S|2|66.44|0|2
C|CCOI|20240715|15:22:19.389219|S|1|66.45|0|1
C|CCOI|20240715|15:23:50.746356|S|2|66.47|0|2
C|CCOI|20240715|15:23:50.746356|S|1|66.47|0|1
C|CCOI|20240715|15:29:19.910094|S|100|66.44|0|100
C|CCOI|20240715|15:29:19.910184|S|18|66.44|0|18
C|CCOI|20240715|15:41:08.820764|S|100|66.29|0|100
C|CCOI|20240715|15:54:40.104724|S|100|65.78|0|100
C|CCOI|20240715|15:56:56.453965|S|100|65.83|0|100
C|CCOI|20240715|15:59:05.473441|S|3|65.79|0|3
C|CCOI|20240715|15:59:10.582724|S|34|65.79|0|34
C|CCOI|20240715|15:59:10.582733|S|71|65.79|0|71
C|CCRN|20240715|09:55:51.035611|S|12|14.54|0|12
C|CCRN|20240715|11:36:52.894187|S|1|14.14|0|1
C|CCRN|20240715|11:36:52.894187|S|2|14.14|0|2
C|CCRN|20240715|13:15:37.062340|S|4|14.09|0|4
C|CCRN|20240715|13:15:37.062340|S|2|14.09|0|2
C|CCRN|20240715|13:15:37.062340|S|2|14.09|0|2
C|CCRN|20240715|15:33:03.114616|S|1|14.25|0|1
C|CCRN|20240715|15:36:07.453267|S|9|14.22|0|9
C|CCRN|20240715|15:51:22.058262|S|1|14.12|0|1
C|CCRN|20240715|15:54:50.037958|S|100|14.1|0|100
C|CCRN|20240715|15:59:08.536761|S|21|14.09|0|21
C|CCRN|20240715|15:59:17.928038|S|100|14.1|0|100
C|CCRN|20240715|15:59:19.045555|S|100|14.1|0|100
C|CCRN|20240715|15:59:47.651044|S|32|14.09|0|32
C|CCRV|20240715|12:19:01.365923|S|71|21.73|0|71
C|CCRV|20240715|12:51:01.576034|S|8|21.74|0|8
C|CCRV|20240715|12:56:47.711772|S|1|21.74|0|1
C|CCRV|20240715|12:58:50.818101|S|1|21.74|0|1
C|CCS|20240715|11:32:46.241456|S|13|92|0|13
C|CCS|20240715|11:32:48.703980|S|5|92|0|5
C|CCS|20240715|11:32:54.242567|S|3|92|0|3
C|CCS|20240715|11:32:55.909711|S|5|92|0|5
C|CCS|20240715|12:22:55.049382|S|1|92.17|0|1
C|CCS|20240715|14:37:45.089751|S|19|91.87|0|19
C|CCS|20240715|15:10:58.545928|S|4|91.87|0|4
C|CCS|20240715|15:15:24.003520|S|4|91.87|0|4
C|CCS|20240715|15:59:22.918315|S|7|90.85|0|7
C|CCS|20240715|15:59:23.193531|S|7|90.85|0|7
C|CCS|20240715|15:59:23.352881|S|4|90.85|0|4
C|CCS|20240715|15:59:23.885183|S|6|90.85|0|6
C|CCS|20240715|15:59:24.010284|S|1|90.85|0|1
C|CCS|20240715|15:59:26.520555|S|57|90.85|0|57
C|CCS|20240715|15:59:35.034903|S|100|90.88|0|100
C|CCS|20240715|15:59:40.553420|S|100|90.89|0|100
C|CCS|20240715|15:59:40.553933|S|24|90.88|0|24
C|CCS|20240715|15:59:40.553934|S|24|90.87|0|24
C|CCS|20240715|15:59:41.026735|S|24|90.88|0|24
C|CCS|20240715|15:59:41.026736|S|76|90.89|0|76
C|CCS|20240715|15:59:47.300784|S|100|90.89|0|100
C|CCS|20240715|15:59:49.519836|S|24|90.87|0|24
C|CCS|20240715|15:59:49.519837|S|10|90.86|0|10
C|CCTG|20240715|09:34:16.250251|S|1|2.34|0|1
C|CCTG|20240715|09:34:59.249256|S|3|2.34|0|3
C|CCTG|20240715|09:40:04.904318|S|2|2.33|0|2
C|CCTG|20240715|10:17:51.046065|S|1|2.29|0|1
C|CCTG|20240715|10:24:08.554108|S|2|2.29|0|2
C|CCU|20240715|11:46:20.428290|S|2|12.41|0|2
C|CCU|20240715|12:23:05.541590|S|1|12.46|0|1
C|CCU|20240715|12:33:20.465996|S|1|12.46|0|1
C|CCU|20240715|12:34:20.305048|S|1|12.46|0|1
C|CCU|20240715|12:51:55.151201|S|2|12.48|0|2
C|CCU|20240715|13:16:19.465951|S|9|12.46|0|9
C|CCU|20240715|13:56:37.201228|S|5|12.35|0|5
C|CCU|20240715|15:34:39.329958|S|100|12.34|0|100
C|CDE|20240715|09:30:06.137997|S|15|6.67|0|15
C|CDE|20240715|09:34:42.531694|S|1|6.51|0|1
C|CDE|20240715|09:35:34.610370|S|7|6.57|0|7
C|CDE|20240715|09:35:34.610394|S|6|6.57|0|6
C|CDE|20240715|09:37:21.634827|S|90|6.52|0|90
C|CDE|20240715|09:40:50.921242|S|100|6.52|0|100
C|CDE|20240715|09:41:15.296234|S|150|6.5|0|150
C|CDE|20240715|09:42:21.587311|S|160|6.52|0|160
C|CDE|20240715|09:43:05.019049|S|100|6.54|0|100
C|CDE|20240715|09:44:11.738817|S|100|6.53|0|100
C|CDE|20240715|09:44:13.828682|S|100|6.53|0|100
C|CDE|20240715|09:44:42.041493|S|49|6.54|0|49
C|CDE|20240715|09:45:17.504381|S|100|6.56|0|100
C|CDE|20240715|09:45:32.305443|S|100|6.56|0|100
C|CDE|20240715|09:45:51.079560|S|100|6.56|0|100
C|CDE|20240715|09:45:51.079704|S|72|6.56|0|72
C|CDE|20240715|09:45:58.514088|S|100|6.56|0|100
C|CDE|20240715|09:46:00.194817|S|100|6.56|0|100
C|CDE|20240715|09:46:01.643279|S|100|6.56|0|100
C|CDE|20240715|09:46:04.680566|S|100|6.56|0|100
C|CDE|20240715|09:46:05.840399|S|100|6.56|0|100
C|CDE|20240715|09:46:11.434893|S|100|6.56|0|100
C|CDE|20240715|09:46:30.990880|S|100|6.56|0|100
C|CDE|20240715|09:49:39.435479|S|20|6.58|0|20
C|CDE|20240715|09:49:57.882153|S|100|6.585|0|100
C|CDE|20240715|09:49:57.882821|S|100|6.585|0|100
C|CDE|20240715|09:50:03.173940|S|100|6.585|0|100
C|CDE|20240715|09:50:03.174081|S|100|6.585|0|100
C|CDE|20240715|09:50:14.444622|S|100|6.585|0|100
C|CDE|20240715|09:50:14.444637|S|100|6.585|0|100
C|CDE|20240715|09:51:24.157419|S|37|6.58|0|37
C|CDE|20240715|09:51:36.539347|S|40|6.58|0|40
C|CDE|20240715|09:51:47.660574|S|40|6.58|0|40
C|CDE|20240715|09:52:02.210334|S|40|6.58|0|40
C|CDE|20240715|09:52:25.394760|S|70|6.57|0|70
C|CDE|20240715|09:52:50.534526|S|112|6.57|0|112
C|CDE|20240715|09:52:54.230241|S|60|6.57|0|60
C|CDE|20240715|09:53:25.130853|S|90|6.57|0|90
C|CDE|20240715|09:53:52.715095|S|130|6.57|0|130
C|CDE|20240715|09:53:55.620775|S|30|6.57|0|30
C|CDE|20240715|09:53:59.806798|S|20|6.58|0|20
C|CDE|20240715|09:54:19.745631|S|2|6.58|0|2
C|CDE|20240715|09:54:45.028597|S|18|6.58|0|18
C|CDE|20240715|09:54:45.028598|S|160|6.58|0|160
C|CDE|20240715|09:55:09.863148|S|80|6.59|0|80
C|CDE|20240715|09:55:12.342177|S|20|6.59|0|20
C|CDE|20240715|09:55:19.394703|S|20|6.59|0|20
C|CDE|20240715|09:55:30.258383|S|50|6.59|0|50
C|CDE|20240715|09:55:56.609934|S|100|6.59|0|100
C|CDE|20240715|09:56:09.162774|S|50|6.6|0|50
C|CDE|20240715|09:56:09.162774|S|105|6.6|0|105
C|CDE|20240715|09:56:34.759432|S|120|6.6|0|120
C|CDE|20240715|09:57:00.377886|S|70|6.6|0|70
C|CDE|20240715|09:57:08.530196|S|10|6.61|0|10
C|CDE|20240715|09:57:52.329123|S|30|6.62|0|30
C|CDE|20240715|09:58:02.953725|S|18|6.63|0|18
C|CDE|20240715|09:58:53.699527|S|80|6.63|0|80
C|CDE|20240715|10:01:07.804402|S|100|6.66|0|100
C|CDE|20240715|10:01:07.804402|S|100|6.66|0|100
C|CDE|20240715|10:25:53.595742|S|12|6.58|0|12
C|CDE|20240715|10:26:07.137373|S|1|6.59|0|1
C|CDE|20240715|10:26:07.137373|S|1|6.59|0|1
C|CDE|20240715|10:26:07.137373|S|1|6.59|0|1
C|CDE|20240715|10:26:38.076323|S|2|6.59|0|2
C|CDE|20240715|10:29:08.819356|S|2|6.58|0|2
C|CDE|20240715|10:30:03.450993|S|2|6.59|0|2
C|CDE|20240715|10:30:03.450993|S|2|6.59|0|2
C|CDE|20240715|10:30:53.727038|S|2|6.6|0|2
C|CDE|20240715|10:33:55.392206|S|2|6.62|0|2
C|CDE|20240715|10:36:27.280781|S|1|6.57|0|1
C|CDE|20240715|10:39:40.534283|S|1|6.56|0|1
C|CDE|20240715|10:49:54.375395|S|2|6.55|0|2
C|CDE|20240715|10:50:46.261741|S|1|6.55|0|1
C|CDE|20240715|10:51:37.253439|S|1|6.56|0|1
C|CDE|20240715|10:51:37.253439|S|1|6.56|0|1
C|CDE|20240715|10:56:49.832383|S|100|6.6|0|100
C|CDE|20240715|11:16:38.762062|S|145|6.58|0|145
C|CDE|20240715|11:29:56.623060|S|73|6.58|0|73
C|CDE|20240715|11:38:27.876286|S|3|6.61|0|3
C|CDE|20240715|11:39:06.145453|S|8|6.61|0|8
C|CDE|20240715|11:51:42.297027|S|3|6.58|0|3
C|CDE|20240715|11:53:03.233130|S|200|6.58|0|200
C|CDE|20240715|11:55:01.929617|S|100|6.575|0|100
C|CDE|20240715|11:57:03.741860|S|12|6.56|0|12
C|CDE|20240715|11:57:07.896980|S|8|6.57|0|8
C|CDE|20240715|11:57:44.101499|S|7|6.57|0|7
C|CDE|20240715|11:59:10.646556|S|15|6.57|0|15
C|CDE|20240715|12:10:06.693873|S|143|6.59|0|143
C|CDE|20240715|12:17:34.276516|S|200|6.58|0|200
C|CDE|20240715|12:20:12.944940|S|10|6.56|0|10
C|CDE|20240715|12:24:20.514581|S|2|6.57|0|2
C|CDE|20240715|12:24:22.932251|S|65|6.57|0|65
C|CDE|20240715|12:24:23.204690|S|130|6.57|0|130
C|CDE|20240715|12:25:13.087327|S|5|6.56|0|5
C|CDE|20240715|12:40:45.336149|S|10|6.61|0|10
C|CDE|20240715|12:41:52.327965|S|2|6.68|0|2
C|CDE|20240715|12:42:48.129162|S|17|6.65|0|17
C|CDE|20240715|12:57:18.405682|S|41|6.61|0|41
C|CDE|20240715|12:58:44.141069|S|10|6.605|0|10
C|CDE|20240715|13:00:08.197744|S|6|6.58|0|6
C|CDE|20240715|13:14:54.193364|S|100|6.56|0|100
C|CDE|20240715|13:16:36.616793|S|80|6.58|0|80
C|CDE|20240715|13:21:55.205588|S|50|6.58|0|50
C|CDE|20240715|13:28:20.527548|S|6|6.54|0|6
C|CDE|20240715|13:29:13.082329|S|6|6.53|0|6
C|CDE|20240715|13:33:54.081132|S|1|6.53|0|1
C|CDE|20240715|13:43:09.135367|S|98|6.53|0|98
C|CDE|20240715|13:43:09.135390|S|2|6.53|0|2
C|CDE|20240715|13:43:26.785737|S|100|6.52|0|100
C|CDE|20240715|13:44:12.996230|S|1|6.53|0|1
C|CDE|20240715|13:52:39.305466|S|1|6.54|0|1
C|CDE|20240715|13:54:25.305069|S|119|6.53|0|119
C|CDE|20240715|13:55:03.737042|S|100|6.53|0|100
C|CDE|20240715|13:57:22.802932|S|200|6.51|0|200
C|CDE|20240715|13:57:22.802932|S|12|6.51|0|12
C|CDE|20240715|13:57:22.802932|S|6|6.51|0|6
C|CDE|20240715|14:25:03.768570|S|6|6.55|0|6
C|CDE|20240715|14:48:21.646844|S|2|6.57|0|2
C|CDE|20240715|14:48:21.646845|S|1|6.57|0|1
C|CDE|20240715|14:48:49.550525|S|5|6.57|0|5
C|CDE|20240715|14:53:37.295103|S|2|6.57|0|2
C|CDE|20240715|14:57:06.062431|S|200|6.56|0|200
C|CDE|20240715|14:58:37.592049|S|200|6.56|0|200
C|CDE|20240715|14:59:16.687600|S|191|6.56|0|191
C|CDE|20240715|15:01:24.361797|S|100|6.56|0|100
C|CDE|20240715|15:05:00.696021|S|5|6.57|0|5
C|CDE|20240715|15:05:41.359151|S|3|6.56|0|3
C|CDE|20240715|15:05:41.359214|S|9|6.56|0|9
C|CDE|20240715|15:06:27.196027|S|300|6.56|0|300
C|CDE|20240715|15:08:32.699217|S|150|6.57|0|150
C|CDE|20240715|15:08:32.699218|S|100|6.57|0|100
C|CDE|20240715|15:11:51.099455|S|100|6.57|0|100
C|CDE|20240715|15:21:09.090554|S|6|6.61|0|6
C|CDE|20240715|15:42:39.338243|S|46|6.62|0|46
C|CDE|20240715|15:42:59.817362|S|400|6.62|0|400
C|CDE|20240715|15:43:41.987891|S|12|6.62|0|12
C|CDE|20240715|15:46:51.520683|S|45|6.61|0|45
C|CDE|20240715|15:46:52.527738|S|155|6.61|0|155
C|CDE|20240715|15:47:47.565254|S|4|6.605|0|4
C|CDE|20240715|15:47:47.565806|S|6|6.605|0|6
C|CDE|20240715|15:49:00.898052|S|18|6.61|0|18
C|CDE|20240715|15:49:01.712891|S|382|6.61|0|382
C|CDE|20240715|15:49:01.712891|S|37|6.61|0|37
C|CDE|20240715|15:49:20.429201|S|1|6.6|0|1
C|CDE|20240715|15:50:22.585155|S|45|6.6|0|45
C|CDE|20240715|15:51:17.016588|S|400|6.59|0|400
C|CDE|20240715|15:51:25.124506|S|100|6.59|0|100
C|CDE|20240715|15:51:30.443073|S|100|6.59|0|100
C|CDE|20240715|15:52:58.716092|S|200|6.585|0|200
C|CDE|20240715|15:52:58.717096|S|172|6.585|0|172
C|CDE|20240715|15:52:58.717096|S|28|6.59|0|28
C|CDE|20240715|15:52:58.717096|S|200|6.585|0|200
C|CDE|20240715|15:54:36.166324|S|300|6.58|0|300
C|CDE|20240715|15:54:37.377702|S|121|6.585|0|121
C|CDE|20240715|15:55:50.822013|S|92|6.585|0|92
C|CDE|20240715|15:55:50.823042|S|8|6.585|0|8
C|CDE|20240715|15:56:12.411520|S|21|6.585|0|21
C|CDE|20240715|15:56:24.880729|S|152|6.585|0|152
C|CDE|20240715|15:56:25.264502|S|16|6.585|0|16
C|CDE|20240715|15:56:26.365362|S|109|6.585|0|109
C|CDE|20240715|15:56:26.367278|S|500|6.585|0|500
C|CDE|20240715|15:57:05.388004|S|200|6.575|0|200
C|CDE|20240715|15:57:07.744670|S|1|6.57|0|1
C|CDE|20240715|15:57:28.655203|S|700|6.57|0|700
C|CDE|20240715|15:58:06.698139|S|300|6.58|0|300
C|CDE|20240715|15:58:06.698652|S|33|6.58|0|33
C|CDE|20240715|15:58:17.461083|S|500|6.575|0|500
C|CDE|20240715|15:58:48.731414|S|100|6.58|0|100
C|CDE|20240715|15:58:48.731415|S|100|6.58|0|100
C|CDE|20240715|15:58:48.793722|S|200|6.58|0|200
C|CDE|20240715|15:58:48.793722|S|100|6.58|0|100
C|CDE|20240715|15:59:14.867216|S|100|6.575|0|100
C|CDE|20240715|15:59:15.010032|S|100|6.575|0|100
C|CDE|20240715|15:59:32.025574|S|200|6.56|0|200
C|CDE|20240715|15:59:32.029151|S|20|6.56|0|20
C|CDE|20240715|15:59:32.031997|S|180|6.56|0|180
C|CDE|20240715|15:59:32.042459|S|200|6.56|0|200
C|CDE|20240715|15:59:32.054475|S|200|6.56|0|200
C|CDE|20240715|15:59:32.080509|S|200|6.56|0|200
C|CDE|20240715|15:59:32.211618|S|200|6.56|0|200
C|CDE|20240715|15:59:32.213166|S|200|6.56|0|200
C|CDE|20240715|15:59:32.213827|S|126|6.56|0|126
C|CDE|20240715|15:59:33.578046|S|150|6.56|0|150
C|CDE|20240715|15:59:33.578046|S|50|6.56|0|50
C|CDE|20240715|15:59:33.578753|S|50|6.56|0|50
C|CDE|20240715|15:59:34.761499|S|200|6.56|0|200
C|CDE|20240715|15:59:40.162851|S|200|6.56|0|200
C|CDLX|20240715|09:58:24.436989|S|25|8.08|0|25
C|CDLX|20240715|09:58:24.437065|S|25|8.08|0|25
C|CDLX|20240715|09:58:24.437124|S|23|8.08|0|23
C|CDLX|20240715|10:21:19.549455|S|25|8.3|0|25
C|CDLX|20240715|11:31:52.598485|S|142|8.33|0|142
C|CDLX|20240715|11:31:52.612517|S|115|8.33|0|115
C|CDLX|20240715|11:45:29.381070|S|1|8.34|0|1
C|CDLX|20240715|13:00:53.204699|S|25|8.26|0|25
C|CDLX|20240715|15:45:43.693424|S|48|8.36|0|48
C|CDLX|20240715|15:47:12.027521|S|1|8.35|0|1
C|CDLX|20240715|15:47:35.906879|S|1|8.33|0|1
C|CDLX|20240715|15:50:44.370036|S|56|8.37|0|56
C|CDLX|20240715|15:55:00.060813|S|1000|8.43|0|1000
C|CDMO|20240715|09:34:19.010809|S|25|8.36|0|25
C|CDMO|20240715|09:34:19.010879|S|25|8.36|0|25
C|CDMO|20240715|10:12:33.861107|S|1|8.58|0|1
C|CDMO|20240715|11:46:26.573509|S|1|8.51|0|1
C|CDMO|20240715|14:27:58.204877|S|4|8.49|0|4
C|CDMO|20240715|14:40:45.173725|S|10|8.5|0|10
C|CDMO|20240715|14:40:45.173725|S|5|8.5|0|5
C|CDMO|20240715|14:53:09.575080|S|100|8.46|0|100
C|CDMO|20240715|15:58:54.337865|S|100|8.33|0|100
C|CDNA|20240715|09:31:43.380526|S|100|15.96|0|100
C|CDNA|20240715|09:31:54.208735|S|100|16.07|0|100
C|CDNA|20240715|09:31:54.209003|S|10|16.07|0|10
C|CDNA|20240715|09:31:54.209190|S|7|16.07|0|7
C|CDNA|20240715|09:31:54.209263|S|7|16.07|0|7
C|CDNA|20240715|09:34:07.424342|S|75|15.99|0|75
C|CDNA|20240715|09:35:22.265393|S|10|15.85|0|10
C|CDNA|20240715|09:35:22.265455|S|10|15.85|0|10
C|CDNA|20240715|09:35:22.265514|S|10|15.85|0|10
C|CDNA|20240715|10:46:53.100433|S|100|16.08|0|100
C|CDNA|20240715|10:51:06.331916|S|1|16.06|0|1
C|CDNA|20240715|11:17:06.278363|S|10|16.34|0|10
C|CDNA|20240715|12:27:49.436580|S|15|15.94|0|15
C|CDNA|20240715|12:28:01.486406|S|59|15.93|0|59
C|CDNA|20240715|12:28:01.486952|S|200|15.93|0|200
C|CDNA|20240715|12:33:00.853232|S|27|15.91|0|27
C|CDNA|20240715|14:48:31.054992|S|2|16.36|0|2
C|CDNA|20240715|15:59:00.725358|S|1|16.15|0|1
C|CDNS|20240715|10:26:44.031024|S|1|314.85|0|1
C|CDNS|20240715|11:10:40.699519|S|20|316.2|0|20
C|CDNS|20240715|11:33:44.564191|S|1|316.2|0|1
C|CDNS|20240715|11:33:44.564207|S|1|316.2|0|1
C|CDNS|20240715|11:37:21.004373|S|29|316.83|0|29
C|CDNS|20240715|11:49:53.396506|S|5|316.1|0|5
C|CDNS|20240715|11:52:17.928739|S|100|315.83|0|100
C|CDNS|20240715|11:52:20.912095|S|23|315.83|0|23
C|CDNS|20240715|12:05:36.924887|S|58|315.64|0|58
C|CDNS|20240715|12:05:40.948007|S|1|315.59|0|1
C|CDNS|20240715|12:25:27.706315|S|112|315.58|0|112
C|CDNS|20240715|14:02:57.975053|S|1|314.86|0|1
C|CDNS|20240715|15:01:38.438860|S|100|316|0|100
C|CDNS|20240715|15:09:20.453988|S|27|316.21|0|27
C|CDNS|20240715|15:18:42.269346|S|84|315.82|0|84
C|CDNS|20240715|15:19:10.423812|S|2|315.86|0|2
C|CDNS|20240715|15:19:10.423812|S|100|315.88|0|100
C|CDNS|20240715|15:23:40.554994|S|1|315.74|0|1
C|CDNS|20240715|15:48:00.611456|S|26|314.2|0|26
C|CDNS|20240715|15:54:40.154747|S|200|315.01|0|200
C|CDNS|20240715|15:54:57.182777|S|36|315.15|0|36
C|CDNS|20240715|15:59:55.746213|S|65|315.68|0|65
C|CDP|20240715|11:53:47.639313|S|70|26.83|0|70
C|CDP|20240715|11:56:26.578670|S|62|26.85|0|62
C|CDP|20240715|12:04:29.615948|S|74|26.81|0|74
C|CDP|20240715|12:04:29.669649|S|1|26.81|0|1
C|CDP|20240715|12:09:56.656441|S|1|26.83|0|1
C|CDP|20240715|12:10:00.033750|S|1|26.83|0|1
C|CDP|20240715|12:10:00.045548|S|1|26.83|0|1
C|CDP|20240715|12:10:00.048763|S|1|26.83|0|1
C|CDP|20240715|12:10:00.341185|S|1|26.83|0|1
C|CDP|20240715|12:10:00.342819|S|1|26.83|0|1
C|CDP|20240715|12:10:01.445251|S|1|26.83|0|1
C|CDP|20240715|12:10:01.446711|S|1|26.83|0|1
C|CDP|20240715|13:42:17.951826|S|5|26.77|0|5
C|CDP|20240715|13:46:39.463340|S|6|26.78|0|6
C|CDP|20240715|13:46:39.463392|S|63|26.78|0|63
C|CDP|20240715|13:46:39.463488|S|63|26.78|0|63
C|CDP|20240715|13:46:39.463583|S|18|26.78|0|18
C|CDP|20240715|14:18:16.710200|S|73|26.85|0|73
C|CDP|20240715|14:29:11.292748|S|100|26.85|0|100
C|CDP|20240715|15:06:35.745211|S|71|26.86|0|71
C|CDP|20240715|15:17:46.866922|S|2|26.85|0|2
C|CDP|20240715|15:22:08.661056|S|13|26.83|0|13
C|CDP|20240715|15:24:09.646927|S|11|26.83|0|11
C|CDP|20240715|15:24:10.922121|S|76|26.83|0|76
C|CDP|20240715|15:49:07.648581|S|9|26.8|0|9
C|CDP|20240715|15:49:10.217716|S|100|26.8|0|100
C|CDP|20240715|15:58:51.513222|S|11|26.89|0|11
C|CDP|20240715|15:58:53.511459|S|200|26.89|0|200
C|CDP|20240715|15:59:50.257818|S|100|26.9|0|100
C|CDRE|20240715|10:29:42.253579|S|8|37.75|0|8
C|CDRE|20240715|10:29:42.253644|S|25|37.75|0|25
C|CDRE|20240715|10:29:42.253654|S|67|37.75|0|67
C|CDRE|20240715|10:29:42.253654|S|33|37.72|0|33
C|CDRE|20240715|13:33:03.021600|S|63|37.63|0|63
C|CDRE|20240715|14:42:35.226522|S|36|37.58|0|36
C|CDRE|20240715|14:42:35.927971|S|10|37.58|0|10
C|CDRE|20240715|15:58:25.404827|S|10|37.57|0|10
C|CDRE|20240715|15:59:21.016047|S|24|37.51|0|24
C|CDRE|20240715|15:59:21.016048|S|76|37.52|0|76
C|CDRE|20240715|15:59:46.032444|S|100|37.48|0|100
C|CDROW|20240715|11:56:28.364689|S|100|1|0|100
C|CDT|20240715|09:51:12.381006|E|150|.254|0|150
C|CDT|20240715|10:09:00.213593|E|100|.2434|0|100
C|CDT|20240715|10:09:00.214404|E|100|.2434|0|100
C|CDT|20240715|10:09:00.215148|E|19|.2434|0|19
C|CDT|20240715|11:43:37.466016|E|185|.2372|0|185
C|CDW|20240715|09:33:08.383054|S|100|230.95|0|100
C|CDW|20240715|09:43:06.110561|S|24|231.29|0|24
C|CDW|20240715|09:44:22.479784|S|100|231.83|0|100
C|CDW|20240715|09:46:52.784044|S|24|231.83|0|24
C|CDW|20240715|09:46:52.784044|S|76|231.82|0|76
C|CDW|20240715|09:48:42.760801|S|100|232.64|0|100
C|CDW|20240715|09:51:54.210962|S|5|233.2|0|5
C|CDW|20240715|09:54:26.579874|S|111|234.01|0|111
C|CDW|20240715|09:54:26.579874|S|30|234|0|30
C|CDW|20240715|10:04:49.862853|S|52|232.84|0|52
C|CDW|20240715|10:04:49.862853|S|50|232.84|0|50
C|CDW|20240715|10:12:14.962323|S|24|232.16|0|24
C|CDW|20240715|10:12:14.962324|S|24|232.13|0|24
C|CDW|20240715|10:33:28.150222|S|10|232.55|0|10
C|CDW|20240715|10:59:03.817167|S|7|231.05|0|7
C|CDW|20240715|11:47:09.410813|S|2|232.05|0|2
C|CDW|20240715|11:47:09.410819|S|3|232.05|0|3
C|CDW|20240715|12:27:58.023362|S|24|232.31|0|24
C|CDW|20240715|12:36:32.890200|S|100|232.17|0|100
C|CDW|20240715|12:36:32.890201|S|21|232.16|0|21
C|CDW|20240715|12:36:32.890262|S|50|232.16|0|50
C|CDW|20240715|12:36:32.890262|S|29|232.16|0|29
C|CDW|20240715|12:58:12.831920|S|100|231.77|0|100
C|CDW|20240715|13:03:36.196031|S|97|231.49|0|97
C|CDW|20240715|13:03:36.196044|S|3|231.49|0|3
C|CDW|20240715|13:09:19.366790|S|1|231.73|0|1
C|CDW|20240715|13:30:05.154556|S|1|231.41|0|1
C|CDW|20240715|13:30:05.154556|S|100|231.41|0|100
C|CDW|20240715|13:30:05.517814|S|100|231.26|0|100
C|CDW|20240715|13:33:13.367490|S|100|231.35|0|100
C|CDW|20240715|13:42:34.909292|S|60|231.03|0|60
C|CDW|20240715|14:05:56.798823|S|11|231.22|0|11
C|CDW|20240715|14:05:56.798867|S|8|231.22|0|8
C|CDW|20240715|14:05:56.798867|S|65|231.22|0|65
C|CDW|20240715|14:05:56.798936|S|16|231.22|0|16
C|CDW|20240715|14:13:05.338755|S|1|231.6|0|1
C|CDW|20240715|14:13:34.525326|S|100|231.78|0|100
C|CDW|20240715|14:25:10.391835|S|3|232.27|0|3
C|CDW|20240715|14:25:10.391883|S|4|232.26|0|4
C|CDW|20240715|14:25:10.391896|S|30|232.26|0|30
C|CDW|20240715|14:30:32.945434|S|100|232.31|0|100
C|CDW|20240715|14:31:54.596406|S|50|232|0|50
C|CDW|20240715|14:49:58.093655|S|100|232.66|0|100
C|CDW|20240715|14:53:13.989331|S|25|232.91|0|25
C|CDW|20240715|14:53:13.989580|S|25|232.91|0|25
C|CDW|20240715|15:13:05.914040|S|57|233.06|0|57
C|CDW|20240715|15:13:05.914040|S|50|233.07|0|50
C|CDW|20240715|15:32:56.545355|S|101|233.235|0|101
C|CDW|20240715|15:32:56.632052|S|103|233.235|0|103
C|CDW|20240715|15:33:30.132268|S|184|233.235|0|184
C|CDW|20240715|15:41:37.507200|S|100|233.3|0|100
C|CDW|20240715|15:45:06.936273|S|49|233.25|0|49
C|CDW|20240715|15:45:07.996990|S|100|233.25|0|100
C|CDW|20240715|15:45:07.997416|S|7|233.25|0|7
C|CDW|20240715|15:45:16.016363|S|50|233.25|0|50
C|CDW|20240715|15:45:18.627448|S|25|233.25|0|25
C|CDW|20240715|15:45:18.627529|S|25|233.25|0|25
C|CDW|20240715|15:45:18.627716|S|25|233.25|0|25
C|CDW|20240715|15:45:18.627776|S|25|233.25|0|25
C|CDW|20240715|15:45:21.762233|S|100|233.28|0|100
C|CDW|20240715|15:47:12.967791|S|25|233.25|0|25
C|CDW|20240715|15:47:12.967872|S|25|233.25|0|25
C|CDW|20240715|15:47:12.967938|S|25|233.25|0|25
C|CDW|20240715|15:47:12.967998|S|25|233.25|0|25
C|CDW|20240715|15:47:12.968056|S|25|233.25|0|25
C|CDW|20240715|15:47:12.968120|S|25|233.25|0|25
C|CDW|20240715|15:47:12.968178|S|25|233.25|0|25
C|CDW|20240715|15:47:12.968239|S|25|233.25|0|25
C|CDW|20240715|15:47:12.968297|S|25|233.25|0|25
C|CDW|20240715|15:47:12.968362|S|25|233.25|0|25
C|CDW|20240715|15:50:00.039946|S|100|233.25|0|100
C|CDW|20240715|15:50:52.901030|S|24|233.17|0|24
C|CDW|20240715|15:50:52.901030|S|38|233.17|0|38
C|CDW|20240715|15:59:39.281474|S|2|232.59|0|2
C|CDZI|20240715|10:10:48.395207|S|100|3.54|0|100
C|CDZI|20240715|13:04:15.162605|S|76|3.54|0|76
C|CE|20240715|09:35:16.883827|S|50|141.96|0|50
C|CE|20240715|09:45:39.118828|S|100|141.8|0|100
C|CE|20240715|13:04:44.029196|S|2|143.26|0|2
C|CE|20240715|13:16:47.357378|S|4|143.48|0|4
C|CE|20240715|14:25:49.055353|S|19|142.95|0|19
C|CE|20240715|14:25:50.951761|S|16|142.95|0|16
C|CE|20240715|14:25:50.951826|S|3|142.95|0|3
C|CE|20240715|14:33:10.083370|S|62|142.95|0|62
C|CE|20240715|14:44:48.133429|S|2|142.9|0|2
C|CE|20240715|14:50:05.138363|S|50|142.9|0|50
C|CE|20240715|15:25:03.523414|S|4|143.19|0|4
C|CE|20240715|15:27:46.407870|S|6|143.08|0|6
C|CE|20240715|15:27:47.242374|S|4|143.08|0|4
C|CE|20240715|15:55:10.826592|S|24|142.4|0|24
C|CE|20240715|15:55:10.826858|S|24|142.4|0|24
C|CE|20240715|15:58:21.344644|S|6|142.64|0|6
C|CE|20240715|15:59:26.487386|S|24|142.72|0|24
C|CE|20240715|15:59:27.706383|S|100|142.7|0|100
C|CECO|20240715|10:02:29.267749|S|11|29.22|0|11
C|CECO|20240715|10:02:29.267803|S|11|29.23|0|11
C|CECO|20240715|10:29:56.906851|S|10|29.48|0|10
C|CECO|20240715|11:38:43.655115|S|12|29.28|0|12
C|CECO|20240715|11:38:43.655138|S|4|29.28|0|4
C|CEF|20240715|09:38:28.334440|S|847|23.1|0|847
C|CEF|20240715|15:59:29.510168|S|100|23.165|0|100
C|CEF|20240715|15:59:29.510188|S|100|23.165|0|100
C|CEF|20240715|15:59:29.510609|S|300|23.165|0|300
C|CEF|20240715|15:59:29.510659|S|100|23.165|0|100
C|CEF|20240715|15:59:29.512005|S|100|23.165|0|100
C|CEF|20240715|15:59:29.827102|S|100|23.165|0|100
C|CEF|20240715|15:59:29.827139|S|100|23.165|0|100
C|CEG|20240715|09:31:06.054553|S|50|217.75|0|50
C|CEG|20240715|09:31:06.054598|S|100|217.75|0|100
C|CEG|20240715|09:31:06.054655|S|100|217.75|0|100
C|CEG|20240715|09:31:21.547499|S|50|217.36|0|50
C|CEG|20240715|09:34:13.716653|S|41|213.01|0|41
C|CEG|20240715|09:37:14.736887|S|50|213.75|0|50
C|CEG|20240715|09:37:14.736935|S|50|213.75|0|50
C|CEG|20240715|09:38:23.598392|S|100|213.27|0|100
C|CEG|20240715|09:58:04.890315|S|100|214.33|0|100
C|CEG|20240715|09:58:04.890653|S|10|214.33|0|10
C|CEG|20240715|10:01:20.815624|S|100|214.67|0|100
C|CEG|20240715|10:01:20.815649|S|10|214.67|0|10
C|CEG|20240715|10:20:28.112370|S|1|215.41|0|1
C|CEG|20240715|11:34:45.613725|S|100|213.75|0|100
C|CEG|20240715|11:34:45.613829|S|100|213.75|0|100
C|CEG|20240715|11:34:45.614094|S|3|213.75|0|3
C|CEG|20240715|11:34:45.614266|S|42|213.75|0|42
C|CEG|20240715|11:34:45.614266|S|58|213.75|0|58
C|CEG|20240715|11:34:45.614332|S|44|213.75|0|44
C|CEG|20240715|11:34:45.614332|S|56|213.75|0|56
C|CEG|20240715|11:34:45.614342|S|44|213.75|0|44
C|CEG|20240715|11:34:45.614342|S|56|213.75|0|56
C|CEG|20240715|11:34:45.614397|S|56|213.75|0|56
C|CEG|20240715|11:34:45.614397|S|100|213.75|0|100
C|CEG|20240715|11:34:45.614397|S|36|213.75|0|36
C|CEG|20240715|11:34:45.614537|S|100|213.75|0|100
C|CEG|20240715|11:34:45.614605|S|100|213.75|0|100
C|CEG|20240715|11:34:45.614620|S|92|213.75|0|92
C|CEG|20240715|11:34:45.614626|S|8|213.75|0|8
C|CEG|20240715|12:20:00.676928|S|100|213.67|0|100
C|CEG|20240715|12:20:01.731521|S|100|213.67|0|100
C|CEG|20240715|12:31:37.210914|S|100|213.78|0|100
C|CEG|20240715|12:31:37.710615|S|100|213.61|0|100
C|CEG|20240715|12:32:12.547253|S|100|213.89|0|100
C|CEG|20240715|13:32:50.388723|S|166|214.67|0|166
C|CEG|20240715|14:32:55.269411|S|23|213.7|0|23
C|CEG|20240715|14:42:19.398861|S|18|212.52|0|18
C|CEG|20240715|15:54:57.040046|S|2|212.9|0|2
C|CEG|20240715|15:56:18.870617|S|1|212.77|0|1
C|CEG|20240715|15:59:43.495862|S|50|212.67|0|50
C|CEI|20240715|11:34:06.748320|S|100|.1312|0|100
C|CEI|20240715|13:44:07.694745|S|100|.1313|0|100
C|CEI|20240715|13:44:07.694745|S|100|.1314|0|100
C|CEI|20240715|15:49:34.888882|S|260|.133|0|260
C|CEI|20240715|15:49:34.889942|S|100|.133|0|100
C|CEIX|20240715|10:33:56.026224|S|11|104.91|0|11
C|CEIX|20240715|11:32:55.936497|S|79|106.38|0|79
C|CEIX|20240715|15:54:24.040380|S|100|105.02|0|100
C|CEIX|20240715|15:55:07.780847|S|24|104.97|0|24
C|CEIX|20240715|15:55:50.803798|S|100|104.91|0|100
C|CEIX|20240715|15:59:09.819561|S|27|105.47|0|27
C|CEIX|20240715|15:59:10.625554|S|100|105.47|0|100
C|CELC|20240715|10:05:23.097520|S|100|18.04|0|100
C|CELC|20240715|10:13:36.128092|S|86|18.13|0|86
C|CELH|20240715|09:30:03.736557|S|71|57.16|0|71
C|CELH|20240715|09:30:04.568728|S|100|57.07|0|100
C|CELH|20240715|09:30:05.795763|S|8|56.8|0|8
C|CELH|20240715|09:30:05.795835|S|8|56.81|0|8
C|CELH|20240715|09:30:12.567685|S|100|56.32|0|100
C|CELH|20240715|09:30:32.856988|S|5|55.58|0|5
C|CELH|20240715|09:30:37.134582|S|50|55.51|0|50
C|CELH|20240715|09:30:47.428920|S|259|54.77|0|259
C|CELH|20240715|09:30:52.022198|S|5|54.82|0|5
C|CELH|20240715|09:30:52.027145|S|200|54.96|0|200
C|CELH|20240715|09:30:52.027153|S|71|54.96|0|71
C|CELH|20240715|09:30:52.031656|S|87|54.87|0|87
C|CELH|20240715|09:30:52.031680|S|87|54.87|0|87
C|CELH|20240715|09:31:43.705038|S|3|53.92|0|3
C|CELH|20240715|09:31:45.457339|S|17|53.69|0|17
C|CELH|20240715|09:32:15.560010|S|50|53.51|0|50
C|CELH|20240715|09:32:38.527690|S|100|53.26|0|100
C|CELH|20240715|09:32:50.574954|S|22|53.6|0|22
C|CELH|20240715|09:33:20.688508|S|5|54.22|0|5
C|CELH|20240715|09:33:43.082073|S|5|53.8|0|5
C|CELH|20240715|09:33:43.082131|S|50|53.85|0|50
C|CELH|20240715|09:34:01.973117|S|1|54.12|0|1
C|CELH|20240715|09:34:01.994892|S|1|54.12|0|1
C|CELH|20240715|09:34:36.666365|S|2|54.23|0|2
C|CELH|20240715|09:35:53.701020|S|16|52.94|0|16
C|CELH|20240715|09:35:53.701029|S|100|52.94|0|100
C|CELH|20240715|09:36:56.003017|E|15|53.84|0|15
C|CELH|20240715|09:36:56.003375|E|15|53.86|0|15
C|CELH|20240715|09:38:20.899047|S|2|54.09|0|2
C|CELH|20240715|09:38:21.610105|S|1|54.08|0|1
C|CELH|20240715|09:38:35.262955|S|100|54.08|0|100
C|CELH|20240715|09:38:35.263603|S|20|54.08|0|20
C|CELH|20240715|09:39:08.801265|E|120|53.86|0|120
C|CELH|20240715|09:39:08.802410|E|120|53.85|0|120
C|CELH|20240715|09:39:35.351618|E|4|53.93|0|4
C|CELH|20240715|09:40:54.214195|S|100|53.78|0|100
C|CELH|20240715|09:41:16.833912|S|4|53.7|0|4
C|CELH|20240715|09:41:16.833924|S|4|53.7|0|4
C|CELH|20240715|09:42:29.421422|S|100|53.82|0|100
C|CELH|20240715|09:42:40.141975|S|90|53.62|0|90
C|CELH|20240715|09:43:14.197004|S|1|53.71|0|1
C|CELH|20240715|09:43:48.036396|S|2|53.67|0|2
C|CELH|20240715|09:43:51.302509|S|5|53.67|0|5
C|CELH|20240715|09:44:08.790838|S|16|53.91|0|16
C|CELH|20240715|09:44:40.436848|S|90|54.01|0|90
C|CELH|20240715|09:44:40.443584|S|30|54.01|0|30
C|CELH|20240715|09:44:50.621948|E|4|54.03|0|4
C|CELH|20240715|09:45:22.643199|E|16|53.81|0|16
C|CELH|20240715|09:46:45.352754|S|16|53.66|0|16
C|CELH|20240715|09:46:45.352779|E|16|53.66|0|16
C|CELH|20240715|09:46:45.352781|S|68|53.66|0|68
C|CELH|20240715|09:46:47.273197|S|2|53.43|0|2
C|CELH|20240715|09:46:47.273584|S|100|53.41|0|100
C|CELH|20240715|09:46:47.273596|S|80|53.42|0|80
C|CELH|20240715|09:46:47.273596|S|20|53.41|0|20
C|CELH|20240715|09:46:54.244656|S|2|53.43|0|2
C|CELH|20240715|09:47:39.768052|S|100|53.3|0|100
C|CELH|20240715|09:47:51.510564|S|5|53.29|0|5
C|CELH|20240715|09:47:58.008924|S|2|53.29|0|2
C|CELH|20240715|09:48:08.483904|S|100|53.27|0|100
C|CELH|20240715|09:48:13.647900|S|90|53.26|0|90
C|CELH|20240715|09:48:14.522956|S|1|53.22|0|1
C|CELH|20240715|09:48:25.216579|S|100|53.21|0|100
C|CELH|20240715|09:49:18.512237|E|90|53.16|0|90
C|CELH|20240715|09:49:18.512294|E|52|53.16|0|52
C|CELH|20240715|09:49:18.512294|E|10|53.16|0|10
C|CELH|20240715|09:50:03.447177|S|100|53.11|0|100
C|CELH|20240715|09:50:37.022950|E|2|53.09|0|2
C|CELH|20240715|09:50:37.022969|S|100|53.12|0|100
C|CELH|20240715|09:51:01.109926|E|52|53.11|0|52
C|CELH|20240715|09:51:01.110545|E|23|53.13|0|23
C|CELH|20240715|09:51:32.995976|E|49|53.29|0|49
C|CELH|20240715|09:51:49.476593|S|100|53.16|0|100
C|CELH|20240715|09:51:49.476908|S|99|53.2|0|99
C|CELH|20240715|09:51:55.226500|E|100|53.2|0|100
C|CELH|20240715|09:52:03.129002|E|14|53.23|0|14
C|CELH|20240715|09:52:03.129337|E|86|53.23|0|86
C|CELH|20240715|09:52:06.324906|E|16|53.22|0|16
C|CELH|20240715|09:52:06.324933|S|5|53.24|0|5
C|CELH|20240715|09:52:06.325014|S|8|53.24|0|8
C|CELH|20240715|09:52:06.325022|S|3|53.24|0|3
C|CELH|20240715|09:52:06.338921|E|74|53.23|0|74
C|CELH|20240715|09:52:06.437874|E|26|53.23|0|26
C|CELH|20240715|09:52:13.284571|E|1|53.35|0|1
C|CELH|20240715|09:52:13.284692|S|100|53.35|0|100
C|CELH|20240715|09:52:21.266248|S|100|53.33|0|100
C|CELH|20240715|09:52:43.740003|E|12|53.38|0|12
C|CELH|20240715|09:52:44.480249|S|100|53.38|0|100
C|CELH|20240715|09:53:58.962978|S|1|53.43|0|1
C|CELH|20240715|09:54:29.794734|E|1|53.48|0|1
C|CELH|20240715|09:55:11.066493|S|100|53.45|0|100
C|CELH|20240715|09:55:13.186807|S|1|53.37|0|1
C|CELH|20240715|09:55:19.666988|E|100|53.37|0|100
C|CELH|20240715|09:55:19.667187|E|9|53.36|0|9
C|CELH|20240715|09:55:20.040176|E|26|53.38|0|26
C|CELH|20240715|09:55:30.358863|E|100|53.41|0|100
C|CELH|20240715|09:55:36.327513|E|50|53.39|0|50
C|CELH|20240715|09:55:36.327522|S|50|53.39|0|50
C|CELH|20240715|09:55:36.327556|S|70|53.39|0|70
C|CELH|20240715|09:55:36.327597|E|30|53.39|0|30
C|CELH|20240715|09:55:40.554396|E|27|53.36|0|27
C|CELH|20240715|09:55:40.554465|S|5|53.36|0|5
C|CELH|20240715|09:56:31.381115|E|25|53.15|0|25
C|CELH|20240715|09:57:40.167168|S|5|53.13|0|5
C|CELH|20240715|09:58:24.267133|E|24|53.08|0|24
C|CELH|20240715|09:58:24.462128|S|1|53.08|0|1
C|CELH|20240715|09:58:25.912972|S|19|53.08|0|19
C|CELH|20240715|09:58:25.913044|E|21|53.1|0|21
C|CELH|20240715|09:58:39.983732|E|3|53.1|0|3
C|CELH|20240715|09:59:15.470104|S|24|52.99|0|24
C|CELH|20240715|09:59:17.823090|S|24|53.01|0|24
C|CELH|20240715|09:59:36.573390|S|50|52.97|0|50
C|CELH|20240715|10:00:11.934968|E|44|52.95|0|44
C|CELH|20240715|10:00:21.325353|E|100|52.99|0|100
C|CELH|20240715|10:00:29.314738|S|1|52.99|0|1
C|CELH|20240715|10:00:33.056056|S|54|52.94|0|54
C|CELH|20240715|10:00:33.056056|S|120|52.93|0|120
C|CELH|20240715|10:00:41.133247|S|19|52.91|0|19
C|CELH|20240715|10:00:49.192813|E|100|52.92|0|100
C|CELH|20240715|10:00:50.733754|S|50|52.94|0|50
C|CELH|20240715|10:00:55.886740|E|77|52.95|0|77
C|CELH|20240715|10:00:55.887171|E|23|52.95|0|23
C|CELH|20240715|10:01:02.239326|E|100|52.96|0|100
C|CELH|20240715|10:01:15.298128|E|100|52.81|0|100
C|CELH|20240715|10:01:16.782990|S|22|52.84|0|22
C|CELH|20240715|10:01:16.782991|S|22|52.84|0|22
C|CELH|20240715|10:01:16.783028|E|22|52.85|0|22
C|CELH|20240715|10:01:41.433237|S|120|52.81|0|120
C|CELH|20240715|10:01:45.069352|S|50|52.82|0|50
C|CELH|20240715|10:02:22.431462|S|6|52.92|0|6
C|CELH|20240715|10:03:51.515439|S|100|52.89|0|100
C|CELH|20240715|10:05:17.274629|S|17|52.83|0|17
C|CELH|20240715|10:05:45.508013|S|50|52.71|0|50
C|CELH|20240715|10:05:45.508503|S|1|52.7|0|1
C|CELH|20240715|10:05:51.049259|S|50|52.68|0|50
C|CELH|20240715|10:06:16.235612|S|100|52.76|0|100
C|CELH|20240715|10:08:26.246942|S|100|52.69|0|100
C|CELH|20240715|10:08:30.606747|S|23|52.69|0|23
C|CELH|20240715|10:11:43.659921|S|33|52.43|0|33
C|CELH|20240715|10:12:13.672153|S|89|52.34|0|89
C|CELH|20240715|10:12:13.672161|S|100|52.34|0|100
C|CELH|20240715|10:12:13.672244|S|50|52.34|0|50
C|CELH|20240715|10:12:26.881980|S|50|52.31|0|50
C|CELH|20240715|10:14:06.705056|S|13|52.12|0|13
C|CELH|20240715|10:14:41.910011|S|5|52.07|0|5
C|CELH|20240715|10:15:34.312385|S|100|51.8|0|100
C|CELH|20240715|10:16:38.004435|S|166|51.88|0|166
C|CELH|20240715|10:17:32.270579|S|1|51.89|0|1
C|CELH|20240715|10:19:46.851056|S|5|51.85|0|5
C|CELH|20240715|10:21:29.221451|S|100|52.29|0|100
C|CELH|20240715|10:21:29.667232|S|100|52.27|0|100
C|CELH|20240715|10:25:14.061933|S|50|52.3|0|50
C|CELH|20240715|10:25:14.062021|S|50|52.3|0|50
C|CELH|20240715|10:26:39.257659|S|100|52.39|0|100
C|CELH|20240715|10:26:56.379962|S|5|52.4|0|5
C|CELH|20240715|10:27:10.254969|S|5|52.34|0|5
C|CELH|20240715|10:27:25.387607|S|120|52.34|0|120
C|CELH|20240715|10:27:50.482928|S|5|52.43|0|5
C|CELH|20240715|10:27:50.482928|S|6|52.42|0|6
C|CELH|20240715|10:27:50.482928|S|34|52.42|0|34
C|CELH|20240715|10:27:50.482929|S|120|52.41|0|120
C|CELH|20240715|10:28:27.895260|S|100|52.64|0|100
C|CELH|20240715|10:28:27.909898|S|3|52.56|0|3
C|CELH|20240715|10:29:29.360047|S|32|52.55|0|32
C|CELH|20240715|10:29:29.360367|S|16|52.57|0|16
C|CELH|20240715|10:30:18.365795|E|6|52.58|0|6
C|CELH|20240715|10:32:20.830570|S|100|52.35|0|100
C|CELH|20240715|10:33:43.384153|S|100|52.45|0|100
C|CELH|20240715|10:33:45.546069|S|100|52.47|0|100
C|CELH|20240715|10:33:59.204484|S|100|52.44|0|100
C|CELH|20240715|10:34:29.234267|S|8|52.35|0|8
C|CELH|20240715|10:34:56.589157|S|100|52.35|0|100
C|CELH|20240715|10:34:56.589485|S|3|52.37|0|3
C|CELH|20240715|10:35:53.227576|S|100|52.37|0|100
C|CELH|20240715|10:42:56.930201|S|100|52.91|0|100
C|CELH|20240715|10:43:26.282507|S|1|53.06|0|1
C|CELH|20240715|10:43:26.282518|S|4|53.06|0|4
C|CELH|20240715|10:43:49.071506|S|100|53.07|0|100
C|CELH|20240715|10:48:29.491692|S|100|53.15|0|100
C|CELH|20240715|10:50:27.197078|S|86|53.41|0|86
C|CELH|20240715|10:53:36.354701|S|120|53.64|0|120
C|CELH|20240715|10:53:36.355300|S|120|53.64|0|120
C|CELH|20240715|10:54:51.667939|S|100|53.5|0|100
C|CELH|20240715|10:58:35.088882|S|24|53.48|0|24
C|CELH|20240715|10:58:35.487860|S|100|53.48|0|100
C|CELH|20240715|10:58:35.488431|S|20|53.48|0|20
C|CELH|20240715|10:59:53.790063|S|120|53.58|0|120
C|CELH|20240715|10:59:53.791068|S|100|53.58|0|100
C|CELH|20240715|10:59:53.791976|S|20|53.58|0|20
C|CELH|20240715|11:04:01.521259|E|100|53.13|0|100
C|CELH|20240715|11:04:01.525491|E|100|53.13|0|100
C|CELH|20240715|11:04:14.114563|E|20|53.13|0|20
C|CELH|20240715|11:04:34.204413|S|20|53.13|0|20
C|CELH|20240715|11:04:51.211056|S|66|53.14|0|66
C|CELH|20240715|11:04:51.211056|S|120|53.13|0|120
C|CELH|20240715|11:10:22.528133|S|120|53.14|0|120
C|CELH|20240715|11:10:39.045547|S|4|53.14|0|4
C|CELH|20240715|11:10:41.413407|S|100|53.14|0|100
C|CELH|20240715|11:11:45.709083|E|100|53.01|0|100
C|CELH|20240715|11:12:28.522370|S|100|53.06|0|100
C|CELH|20240715|11:12:28.522521|S|20|53.06|0|20
C|CELH|20240715|11:15:46.166341|S|120|52.9|0|120
C|CELH|20240715|11:20:13.375341|S|5|52.5|0|5
C|CELH|20240715|11:20:13.375384|S|2|52.5|0|2
C|CELH|20240715|11:20:13.375394|S|1|52.5|0|1
C|CELH|20240715|11:23:49.060029|S|48|52.6|0|48
C|CELH|20240715|11:23:57.639981|S|20|52.6|0|20
C|CELH|20240715|11:29:54.467069|S|2|52.43|0|2
C|CELH|20240715|11:31:40.038180|S|20|52.4|0|20
C|CELH|20240715|11:39:38.027125|S|6|52.26|0|6
C|CELH|20240715|11:56:57.409225|S|39|52.64|0|39
C|CELH|20240715|11:57:14.079392|E|57|52.65|0|57
C|CELH|20240715|12:00:47.244871|E|100|52.3|0|100
C|CELH|20240715|12:00:47.263904|E|100|52.3|0|100
C|CELH|20240715|12:08:16.067930|S|4|52.29|0|4
C|CELH|20240715|12:12:43.645595|S|120|52.15|0|120
C|CELH|20240715|12:16:49.635339|S|241|52.31|0|241
C|CELH|20240715|12:20:14.136233|S|50|52.22|0|50
C|CELH|20240715|12:20:14.136769|S|4|52.21|0|4
C|CELH|20240715|12:20:14.137061|S|50|52.22|0|50
C|CELH|20240715|12:20:14.137130|S|50|52.22|0|50
C|CELH|20240715|12:20:14.137186|S|50|52.22|0|50
C|CELH|20240715|12:24:15.129523|S|120|52.37|0|120
C|CELH|20240715|12:25:43.940201|S|10|52.26|0|10
C|CELH|20240715|12:30:49.372123|S|10|52.2|0|10
C|CELH|20240715|12:31:35.309555|S|120|52.12|0|120
C|CELH|20240715|12:43:19.584491|S|7|52.05|0|7
C|CELH|20240715|12:43:49.587133|S|20|51.91|0|20
C|CELH|20240715|12:43:56.859606|S|100|51.9|0|100
C|CELH|20240715|12:45:49.493740|S|50|52.05|0|50
C|CELH|20240715|12:45:49.495309|S|100|52.02|0|100
C|CELH|20240715|12:53:00.864349|S|2|51.91|0|2
C|CELH|20240715|12:59:47.181632|S|100|51.84|0|100
C|CELH|20240715|13:00:07.172626|S|100|51.84|0|100
C|CELH|20240715|13:00:42.530870|E|23|51.83|0|23
C|CELH|20240715|13:01:41.610055|E|20|51.7|0|20
C|CELH|20240715|13:01:42.056436|S|3|51.71|0|3
C|CELH|20240715|13:03:31.545429|S|106|51.51|0|106
C|CELH|20240715|13:11:14.077751|S|100|51.9|0|100
C|CELH|20240715|13:11:45.255095|S|120|51.89|0|120
C|CELH|20240715|13:12:27.928885|S|100|51.92|0|100
C|CELH|20240715|13:12:30.533409|S|100|51.92|0|100
C|CELH|20240715|13:14:05.700545|S|4|52.2|0|4
C|CELH|20240715|13:17:02.078833|S|20|52.17|0|20
C|CELH|20240715|13:19:10.693880|E|20|52.3|0|20
C|CELH|20240715|13:25:21.883362|S|100|52.47|0|100
C|CELH|20240715|13:26:49.186678|S|50|52.28|0|50
C|CELH|20240715|13:27:51.134112|S|17|52.21|0|17
C|CELH|20240715|13:38:29.020173|S|99|51.95|0|99
C|CELH|20240715|13:39:21.366677|S|5|51.95|0|5
C|CELH|20240715|13:44:39.813484|S|100|51.91|0|100
C|CELH|20240715|13:56:33.288095|S|15|51.55|0|15
C|CELH|20240715|14:10:46.709044|S|10|51.73|0|10
C|CELH|20240715|14:25:22.445546|S|100|52.09|0|100
C|CELH|20240715|14:35:04.883644|S|100|52.09|0|100
C|CELH|20240715|14:41:15.595556|S|100|51.7|0|100
C|CELH|20240715|14:41:32.105687|S|100|51.72|0|100
C|CELH|20240715|14:42:18.818684|S|20|51.76|0|20
C|CELH|20240715|14:47:00.917677|S|100|51.79|0|100
C|CELH|20240715|14:47:49.817031|S|100|51.76|0|100
C|CELH|20240715|14:49:11.860524|S|50|51.75|0|50
C|CELH|20240715|14:49:11.860606|S|50|51.75|0|50
C|CELH|20240715|14:49:34.449880|S|1|51.74|0|1
C|CELH|20240715|14:50:18.623366|S|22|51.74|0|22
C|CELH|20240715|14:50:18.623379|S|78|51.74|0|78
C|CELH|20240715|15:00:14.314050|S|72|51.91|0|72
C|CELH|20240715|15:00:14.314058|S|28|51.91|0|28
C|CELH|20240715|15:04:01.120016|S|100|51.83|0|100
C|CELH|20240715|15:05:22.785203|S|50|51.85|0|50
C|CELH|20240715|15:07:26.912984|S|9|51.78|0|9
C|CELH|20240715|15:11:36.544672|S|100|52.1|0|100
C|CELH|20240715|15:11:37.577469|S|100|52.11|0|100
C|CELH|20240715|15:15:02.805718|S|71|52.32|0|71
C|CELH|20240715|15:17:24.545478|S|73|52.21|0|73
C|CELH|20240715|15:17:24.545478|S|27|52.23|0|27
C|CELH|20240715|15:17:40.687769|S|100|52.24|0|100
C|CELH|20240715|15:18:30.699483|S|100|52.29|0|100
C|CELH|20240715|15:19:28.734783|S|100|52.47|0|100
C|CELH|20240715|15:24:18.573530|S|1|52.37|0|1
C|CELH|20240715|15:24:51.199866|S|1|52.43|0|1
C|CELH|20240715|15:28:21.236812|S|15|52.4|0|15
C|CELH|20240715|15:28:21.236825|S|85|52.4|0|85
C|CELH|20240715|15:28:21.236825|S|5|52.4|0|5
C|CELH|20240715|15:31:58.542258|S|1|52.81|0|1
C|CELH|20240715|15:32:26.985373|S|100|52.78|0|100
C|CELH|20240715|15:33:08.316905|E|83|52.87|0|83
C|CELH|20240715|15:33:31.188559|E|17|52.87|0|17
C|CELH|20240715|15:34:47.981491|S|1|52.86|0|1
C|CELH|20240715|15:35:09.918169|E|63|52.86|0|63
C|CELH|20240715|15:35:37.453787|S|100|52.75|0|100
C|CELH|20240715|15:36:36.926365|S|100|52.68|0|100
C|CELH|20240715|15:40:23.220354|S|1|52.6|0|1
C|CELH|20240715|15:40:23.239056|S|2|52.63|0|2
C|CELH|20240715|15:40:23.503021|S|100|52.58|0|100
C|CELH|20240715|15:40:23.503030|S|100|52.59|0|100
C|CELH|20240715|15:40:23.539492|S|100|52.57|0|100
C|CELH|20240715|15:40:23.539499|S|100|52.58|0|100
C|CELH|20240715|15:40:23.546082|S|100|52.59|0|100
C|CELH|20240715|15:41:16.975739|S|100|52.51|0|100
C|CELH|20240715|15:42:06.175821|S|100|52.4|0|100
C|CELH|20240715|15:43:19.601217|S|5|52.55|0|5
C|CELH|20240715|15:43:19.601274|S|95|52.55|0|95
C|CELH|20240715|15:45:56.776177|S|5|52.36|0|5
C|CELH|20240715|15:45:56.776349|S|50|52.36|0|50
C|CELH|20240715|15:46:40.426044|S|5|52.38|0|5
C|CELH|20240715|15:46:40.426061|S|22|52.38|0|22
C|CELH|20240715|15:46:40.426082|S|73|52.38|0|73
C|CELH|20240715|15:46:40.427256|S|100|52.39|0|100
C|CELH|20240715|15:47:00.295624|S|100|52.37|0|100
C|CELH|20240715|15:50:12.293088|S|1|52.16|0|1
C|CELH|20240715|15:50:48.104176|S|100|52.14|0|100
C|CELH|20240715|15:51:53.614872|S|50|52.075|0|50
C|CELH|20240715|15:51:53.614938|S|50|52.075|0|50
C|CELH|20240715|15:52:28.142634|S|50|52.04|0|50
C|CELH|20240715|15:52:28.142702|S|50|52.04|0|50
C|CELH|20240715|15:54:51.515751|S|3|52.27|0|3
C|CELH|20240715|15:54:51.515752|S|52|52.27|0|52
C|CELH|20240715|15:55:08.929989|S|42|52.3|0|42
C|CELH|20240715|15:55:08.930005|S|100|52.31|0|100
C|CELH|20240715|15:55:29.115774|S|11|52.4|0|11
C|CELH|20240715|15:55:29.115774|S|17|52.4|0|17
C|CELH|20240715|15:55:29.115799|S|5|52.4|0|5
C|CELH|20240715|15:56:11.118461|S|100|52.29|0|100
C|CELH|20240715|15:56:12.222008|S|100|52.29|0|100
C|CELH|20240715|15:56:17.140840|S|100|52.34|0|100
C|CELH|20240715|15:59:27.976113|S|500|52.58|0|500
C|CENT|20240715|09:52:57.779881|S|1|38.22|0|1
C|CENT|20240715|10:40:01.842788|S|8|38.47|0|8
C|CENT|20240715|10:40:01.845645|S|17|38.47|0|17
C|CENT|20240715|12:25:24.670463|S|1|38.37|0|1
C|CENT|20240715|15:34:20.939746|S|56|38.14|0|56
C|CENTA|20240715|15:26:47.435308|S|1|32.83|0|1
C|CENTA|20240715|15:34:20.777375|S|24|32.79|0|24
C|CENTA|20240715|15:34:48.626175|S|100|32.79|0|100
C|CENX|20240715|09:39:13.474554|S|100|18.56|0|100
C|CENX|20240715|09:49:37.165513|S|12|18.82|0|12
C|CENX|20240715|09:49:37.165531|S|3|18.82|0|3
C|CENX|20240715|09:49:37.165538|S|6|18.82|0|6
C|CENX|20240715|09:49:37.165795|S|105|18.82|0|105
C|CENX|20240715|09:49:37.165801|S|3|18.82|0|3
C|CENX|20240715|09:49:37.165806|S|35|18.82|0|35
C|CENX|20240715|09:49:37.165990|S|20|18.82|0|20
C|CENX|20240715|09:51:30.355200|S|61|18.75|0|61
C|CENX|20240715|09:58:08.669466|S|6|18.82|0|6
C|CENX|20240715|09:58:08.669473|S|6|18.82|0|6
C|CENX|20240715|09:58:24.314624|S|179|18.82|0|179
C|CENX|20240715|11:05:50.548643|S|4|19.27|0|4
C|CENX|20240715|11:06:36.519203|S|57|19.28|0|57
C|CENX|20240715|12:45:21.316199|S|4|19.32|0|4
C|CENX|20240715|15:46:42.830782|S|3|19.27|0|3
C|CENX|20240715|15:49:58.804235|S|2|19.22|0|2
C|CENX|20240715|15:59:16.004780|S|100|19.27|0|100
C|CENX|20240715|15:59:16.985521|S|100|19.27|0|100
C|CENX|20240715|15:59:17.873377|S|100|19.27|0|100
C|CEPU|20240715|10:29:24.831397|S|10|9.19|0|10
C|CEPU|20240715|10:30:14.191927|S|51|9.19|0|51
C|CERE|20240715|09:52:06.279008|S|12|40.45|0|12
C|CERE|20240715|09:52:06.279065|S|12|40.45|0|12
C|CERE|20240715|09:52:12.314666|S|88|40.45|0|88
C|CERE|20240715|09:52:12.314666|S|12|40.45|0|12
C|CERE|20240715|10:36:47.974195|S|8|40.67|0|8
C|CERE|20240715|10:39:31.944812|S|8|40.66|0|8
C|CERE|20240715|10:39:34.009605|S|30|40.66|0|30
C|CERE|20240715|10:56:36.442040|S|187|40.67|0|187
C|CERE|20240715|11:21:56.176301|S|25|40.73|0|25
C|CERE|20240715|11:21:56.176302|S|25|40.73|0|25
C|CERE|20240715|11:38:57.166569|S|186|40.69|0|186
C|CERE|20240715|11:38:57.166961|S|15|40.69|0|15
C|CERE|20240715|12:29:20.732356|S|69|40.94|0|69
C|CERE|20240715|13:24:35.418540|S|100|41.1|0|100
C|CERE|20240715|13:24:35.420137|S|125|41.1|0|125
C|CERE|20240715|14:40:09.220295|S|100|41.51|0|100
C|CERE|20240715|14:40:09.220377|S|179|41.52|0|179
C|CERE|20240715|15:00:27.484559|S|6|41.67|0|6
C|CERE|20240715|15:23:00.905074|S|208|41.83|0|208
C|CERE|20240715|15:28:38.609590|S|44|41.7|0|44
C|CERE|20240715|15:52:51.985863|S|14|41.79|0|14
C|CERE|20240715|15:53:04.763898|S|13|41.79|0|13
C|CERE|20240715|15:57:10.309562|S|100|41.77|0|100
C|CERE|20240715|15:57:10.309629|S|11|41.77|0|11
C|CERE|20240715|15:59:50.219745|S|81|41.87|0|81
C|CERE|20240715|15:59:50.219826|S|19|41.87|0|19
C|CERE|20240715|15:59:50.441939|S|100|41.87|0|100
C|CERO|20240715|15:35:11.176854|S|200|.1868|0|200
C|CERS|20240715|09:48:18.580424|S|56|2.2|0|56
C|CERS|20240715|09:55:26.091946|S|100|2.17|0|100
C|CERS|20240715|09:56:42.056742|S|50|2.18|0|50
C|CERS|20240715|10:00:17.160010|S|100|2.18|0|100
C|CERS|20240715|10:04:49.301039|S|100|2.19|0|100
C|CERS|20240715|10:13:11.657018|S|100|2.18|0|100
C|CERS|20240715|10:14:29.127254|S|100|2.18|0|100
C|CERS|20240715|10:14:41.724004|S|100|2.19|0|100
C|CERS|20240715|10:15:00.103452|S|100|2.19|0|100
C|CERS|20240715|10:15:24.531779|S|21|2.19|0|21
C|CERS|20240715|10:20:30.220774|S|100|2.19|0|100
C|CERS|20240715|10:32:26.358365|S|12|2.18|0|12
C|CERS|20240715|10:36:17.323406|S|100|2.18|0|100
C|CERS|20240715|10:36:19.378756|S|16|2.18|0|16
C|CERS|20240715|10:58:33.089793|S|6|2.16|0|6
C|CERS|20240715|12:15:34.459670|E|300|2.19|0|300
C|CERS|20240715|14:59:48.842999|S|24|2.27|0|24
C|CERS|20240715|15:06:15.626266|S|214|2.27|0|214
C|CERS|20240715|15:08:38.055873|S|200|2.28|0|200
C|CERS|20240715|15:14:45.807576|S|148|2.29|0|148
C|CERS|20240715|15:22:01.344530|S|203|2.29|0|203
C|CERS|20240715|15:24:10.287860|S|122|2.3|0|122
C|CERS|20240715|15:24:10.287861|S|113|2.3|0|113
C|CERS|20240715|15:29:56.918376|S|11|2.29|0|11
C|CERS|20240715|15:33:33.796330|S|15|2.28|0|15
C|CERS|20240715|15:43:18.969798|S|79|2.28|0|79
C|CERS|20240715|15:51:03.406872|S|100|2.27|0|100
C|CERS|20240715|15:51:19.522446|S|400|2.27|0|400
C|CERS|20240715|15:52:08.980399|S|67|2.27|0|67
C|CERS|20240715|15:52:24.952784|S|33|2.265|0|33
C|CERS|20240715|15:53:41.546095|S|34|2.265|0|34
C|CERS|20240715|15:54:34.445344|S|100|2.27|0|100
C|CERS|20240715|15:56:11.179360|S|497|2.265|0|497
C|CERS|20240715|15:56:13.559443|S|100|2.27|0|100
C|CERS|20240715|15:56:13.559443|S|700|2.27|0|700
C|CERS|20240715|15:56:13.585715|S|100|2.27|0|100
C|CERS|20240715|15:56:14.472385|S|133|2.27|0|133
C|CERS|20240715|15:56:14.472385|S|100|2.27|0|100
C|CERS|20240715|15:56:14.472385|S|100|2.27|0|100
C|CERS|20240715|15:56:28.942991|S|100|2.27|0|100
C|CERS|20240715|15:56:34.896108|S|100|2.27|0|100
C|CERS|20240715|15:56:44.682464|S|100|2.27|0|100
C|CERS|20240715|15:58:29.235300|S|100|2.26|0|100
C|CERS|20240715|15:58:29.579177|S|100|2.26|0|100
C|CERS|20240715|15:58:34.258935|S|100|2.26|0|100
C|CERS|20240715|15:58:34.761750|S|100|2.26|0|100
C|CERS|20240715|15:58:46.428689|S|100|2.26|0|100
C|CERS|20240715|15:58:47.723171|S|200|2.26|0|200
C|CERS|20240715|15:59:00.044219|S|11|2.26|0|11
C|CERS|20240715|15:59:07.165184|S|200|2.26|0|200
C|CERS|20240715|15:59:08.005685|S|600|2.26|0|600
C|CERS|20240715|15:59:08.331211|S|54|2.26|0|54
C|CERS|20240715|15:59:17.283539|S|100|2.25|0|100
C|CERS|20240715|15:59:36.065166|S|100|2.25|0|100
C|CERS|20240715|15:59:36.127424|S|100|2.25|0|100
C|CERS|20240715|15:59:36.128334|S|100|2.25|0|100
C|CERS|20240715|15:59:43.623172|S|33|2.25|0|33
C|CERS|20240715|15:59:45.073835|S|8|2.25|0|8
C|CERS|20240715|15:59:49.802235|S|85|2.25|0|85
C|CERS|20240715|15:59:50.257781|S|1|2.25|0|1
C|CERS|20240715|15:59:50.803009|S|70|2.25|0|70
C|CERT|20240715|10:10:59.541057|S|29|15.56|0|29
C|CERT|20240715|10:59:10.245464|S|100|15.5|0|100
C|CERT|20240715|14:05:21.136843|S|4|15.59|0|4
C|CERT|20240715|14:06:20.921947|S|3|15.59|0|3
C|CERT|20240715|14:07:20.732881|S|4|15.58|0|4
C|CERT|20240715|14:07:20.732881|S|2|15.58|0|2
C|CERT|20240715|14:17:40.746176|S|7|15.6|0|7
C|CERT|20240715|15:13:05.210482|S|100|15.71|0|100
C|CERT|20240715|15:15:38.001930|S|1|15.7|0|1
C|CERT|20240715|15:28:38.215604|S|100|15.73|0|100
C|CERT|20240715|15:38:42.934864|S|3|15.72|0|3
C|CERT|20240715|15:57:22.302457|S|1|15.66|0|1
C|CERT|20240715|15:57:22.302457|S|6|15.66|0|6
C|CERT|20240715|15:57:22.302458|S|2|15.66|0|2
C|CERT|20240715|15:58:28.487528|S|7|15.65|0|7
C|CETX|20240715|12:19:36.162800|S|67|.241|0|67
C|CF|20240715|09:51:56.571186|S|8|70.5|0|8
C|CF|20240715|10:03:17.996313|S|75|70.54|0|75
C|CF|20240715|10:20:05.405809|S|75|70.46|0|75
C|CF|20240715|10:21:09.070685|S|88|70.49|0|88
C|CF|20240715|10:54:02.085180|S|35|70.47|0|35
C|CF|20240715|10:59:43.999601|S|60|70.48|0|60
C|CF|20240715|11:14:55.930501|S|12|70.44|0|12
C|CF|20240715|11:45:50.054757|S|100|70.5|0|100
C|CF|20240715|12:03:52.329290|S|5|70.41|0|5
C|CF|20240715|12:07:42.230713|S|2|70.48|0|2
C|CF|20240715|12:10:08.617456|S|3|70.52|0|3
C|CF|20240715|12:17:00.900151|S|75|70.45|0|75
C|CF|20240715|12:24:58.111430|S|75|70.42|0|75
C|CF|20240715|12:25:31.048079|S|10|70.39|0|10
C|CF|20240715|12:46:07.969495|S|100|70.25|0|100
C|CF|20240715|12:46:08.106714|S|75|70.25|0|75
C|CF|20240715|12:46:08.107022|S|75|70.25|0|75
C|CF|20240715|12:48:21.508977|S|100|70.25|0|100
C|CF|20240715|12:48:21.508978|S|100|70.25|0|100
C|CF|20240715|12:56:10.678877|S|5|70.35|0|5
C|CF|20240715|14:26:32.819104|S|100|70.16|0|100
C|CF|20240715|14:53:01.642344|S|176|70.3|0|176
C|CF|20240715|14:53:01.642725|S|4|70.3|0|4
C|CF|20240715|14:55:45.061484|S|5|70.25|0|5
C|CF|20240715|15:02:48.609235|S|7|70.22|0|7
C|CF|20240715|15:02:48.609344|S|7|70.23|0|7
C|CF|20240715|15:14:42.230730|S|88|70.25|0|88
C|CF|20240715|15:18:28.924623|S|25|70.22|0|25
C|CF|20240715|15:27:04.849655|S|25|70.13|0|25
C|CF|20240715|15:27:04.849655|S|75|70.12|0|75
C|CF|20240715|15:30:07.510299|S|3|70.09|0|3
C|CF|20240715|15:45:08.608225|S|1|70.615|0|1
C|CF|20240715|15:45:24.958471|S|75|70.61|0|75
C|CF|20240715|15:46:16.718501|S|60|70.62|0|60
C|CF|20240715|15:55:36.917930|S|88|70.63|0|88
C|CF|20240715|15:56:11.074983|S|1|70.6|0|1
C|CF|20240715|15:56:11.467641|S|6|70.67|0|6
C|CF|20240715|15:57:09.825230|S|68|70.7|0|68
C|CF|20240715|15:57:46.194449|S|3|70.65|0|3
C|CF|20240715|15:57:46.194458|S|58|70.65|0|58
C|CF|20240715|15:59:17.887169|S|200|70.66|0|200
C|CF|20240715|15:59:37.709286|S|100|70.71|0|100
C|CF|20240715|15:59:38.680282|S|10|70.71|0|10
C|CF|20240715|15:59:38.680406|S|90|70.71|0|90
C|CF|20240715|15:59:43.482456|S|100|70.715|0|100
C|CF|20240715|15:59:45.284848|S|8|70.715|0|8
C|CF|20240715|15:59:45.284848|S|92|70.715|0|92
C|CF|20240715|15:59:45.285583|S|6|70.71|0|6
C|CF|20240715|15:59:45.580524|S|100|70.73|0|100
C|CF|20240715|15:59:48.685077|S|4|70.72|0|4
C|CFA|20240715|15:59:45.400514|S|21|81.3|0|21
C|CFA|20240715|15:59:46.004871|S|66|81.3|0|66
C|CFB|20240715|15:55:30.943916|S|25|16|0|25
C|CFB|20240715|15:59:05.086549|S|100|16|0|100
C|CFB|20240715|15:59:42.102234|S|100|15.89|0|100
C|CFB|20240715|15:59:42.102234|S|100|15.89|0|100
C|CFB|20240715|15:59:50.337786|S|7|15.895|0|7
C|CFFI|20240715|09:33:36.811153|S|2|45.97|0|2
C|CFFI|20240715|09:33:36.811218|S|1|45.97|0|1
C|CFFN|20240715|09:30:10.104224|S|100|5.91|0|100
C|CFFN|20240715|10:11:02.863030|S|1|5.93|0|1
C|CFFN|20240715|10:11:02.863030|S|10|5.93|0|10
C|CFFN|20240715|10:11:02.863031|S|1|5.93|0|1
C|CFFN|20240715|10:11:02.863031|S|7|5.93|0|7
C|CFFN|20240715|10:11:02.863032|S|3|5.93|0|3
C|CFFN|20240715|10:11:02.863032|S|18|5.93|0|18
C|CFFN|20240715|10:11:02.863032|S|15|5.93|0|15
C|CFFN|20240715|10:11:04.934963|S|1|5.92|0|1
C|CFFN|20240715|10:11:04.934964|S|7|5.92|0|7
C|CFFN|20240715|10:13:24.858861|S|1|5.91|0|1
C|CFFN|20240715|10:20:38.618501|S|8|5.93|0|8
C|CFFN|20240715|10:20:38.618501|S|5|5.93|0|5
C|CFFN|20240715|10:23:10.020306|S|5|5.93|0|5
C|CFFN|20240715|10:28:25.428757|S|2|5.93|0|2
C|CFFN|20240715|10:28:25.428757|S|2|5.93|0|2
C|CFFN|20240715|10:31:28.106647|S|1|5.92|0|1
C|CFFN|20240715|10:36:55.047269|S|5|5.95|0|5
C|CFFN|20240715|10:40:34.179073|S|30|5.96|0|30
C|CFFN|20240715|10:40:34.179073|S|2|5.96|0|2
C|CFFN|20240715|10:40:34.179073|S|1|5.96|0|1
C|CFFN|20240715|10:41:30.651820|S|12|5.95|0|12
C|CFFN|20240715|10:49:58.187657|S|2|5.95|0|2
C|CFFN|20240715|10:49:58.187658|S|5|5.95|0|5
C|CFFN|20240715|10:49:58.187658|S|4|5.95|0|4
C|CFFN|20240715|10:49:58.187658|S|2|5.95|0|2
C|CFFN|20240715|10:49:58.187659|S|1|5.95|0|1
C|CFFN|20240715|10:49:58.187659|S|1|5.95|0|1
C|CFFN|20240715|10:53:47.464150|S|1|5.95|0|1
C|CFFN|20240715|10:55:42.959010|S|1|5.95|0|1
C|CFFN|20240715|10:56:12.300229|S|1|5.94|0|1
C|CFFN|20240715|10:56:12.300229|S|1|5.94|0|1
C|CFFN|20240715|10:56:12.300229|S|1|5.94|0|1
C|CFFN|20240715|10:56:12.300230|S|2|5.94|0|2
C|CFFN|20240715|10:56:12.300230|S|4|5.94|0|4
C|CFFN|20240715|11:00:53.260419|S|4|5.96|0|4
C|CFFN|20240715|11:27:18.852122|S|1|6.03|0|1
C|CFFN|20240715|11:28:40.825263|S|1|6.03|0|1
C|CFFN|20240715|11:28:40.825263|S|1|6.03|0|1
C|CFFN|20240715|11:48:04.604514|S|1|6.06|0|1
C|CFFN|20240715|12:07:33.506450|S|1|6.06|0|1
C|CFFN|20240715|12:29:00.038232|S|1|6.05|0|1
C|CFFN|20240715|12:29:00.038232|S|1|6.05|0|1
C|CFFN|20240715|12:29:00.038232|S|1|6.05|0|1
C|CFFN|20240715|12:36:31.586693|S|1|6.02|0|1
C|CFFN|20240715|12:42:10.610482|S|1|6.02|0|1
C|CFFN|20240715|12:49:01.347100|S|1|5.98|0|1
C|CFFN|20240715|12:56:36.356073|S|1|5.96|0|1
C|CFFN|20240715|13:00:49.820629|S|1|5.97|0|1
C|CFFN|20240715|13:00:49.820629|S|89|5.97|0|89
C|CFFN|20240715|13:00:49.820629|S|1|5.97|0|1
C|CFFN|20240715|14:11:26.044257|S|3|6.01|0|3
C|CFFN|20240715|14:11:26.044257|S|2|6.01|0|2
C|CFFN|20240715|14:11:26.044258|S|3|6.01|0|3
C|CFFN|20240715|14:13:37.772049|S|1|6.01|0|1
C|CFFN|20240715|15:13:20.502563|S|100|5.99|0|100
C|CFFN|20240715|15:17:12.485907|S|8|5.99|0|8
C|CFFN|20240715|15:25:21.999231|S|1|5.99|0|1
C|CFFN|20240715|15:25:22.103566|S|1|5.99|0|1
C|CFFN|20240715|15:25:22.103566|S|100|5.99|0|100
C|CFFN|20240715|15:25:22.103566|S|1|5.99|0|1
C|CFFN|20240715|15:25:22.103567|S|1|5.99|0|1
C|CFFN|20240715|15:25:22.103567|S|1|5.99|0|1
C|CFFN|20240715|15:25:22.103568|S|3|5.99|0|3
C|CFFN|20240715|15:31:33.479937|S|2|5.98|0|2
C|CFFN|20240715|15:31:33.479937|S|3|5.98|0|3
C|CFFN|20240715|15:36:18.295545|S|1|5.99|0|1
C|CFFN|20240715|15:38:53.889483|S|1|5.98|0|1
C|CFFN|20240715|15:38:53.889483|S|100|5.98|0|100
C|CFFN|20240715|15:42:49.507066|S|4|5.975|0|4
C|CFFN|20240715|15:44:48.576813|S|1|5.97|0|1
C|CFFN|20240715|15:46:53.966685|S|1|5.97|0|1
C|CFFN|20240715|15:54:02.488676|S|88|5.98|0|88
C|CFFN|20240715|15:54:02.488676|S|5|5.98|0|5
C|CFFN|20240715|15:54:02.488676|S|3|5.98|0|3
C|CFFN|20240715|15:54:02.488677|S|8|5.98|0|8
C|CFFN|20240715|15:54:02.488677|S|8|5.98|0|8
C|CFFN|20240715|15:54:57.932611|S|1|5.98|0|1
C|CFFN|20240715|15:57:41.332054|S|1|5.985|0|1
C|CFFN|20240715|15:57:41.779991|S|1|5.985|0|1
C|CFFN|20240715|15:57:41.844550|S|1|5.985|0|1
C|CFFN|20240715|15:57:42.206019|S|1|5.985|0|1
C|CFFN|20240715|15:57:51.651124|S|1|5.985|0|1
C|CFFN|20240715|15:57:55.749018|S|1|5.985|0|1
C|CFFN|20240715|15:58:02.411880|S|1|5.98|0|1
C|CFFN|20240715|15:59:00.306081|S|64|5.97|0|64
C|CFFN|20240715|15:59:03.591890|S|7|5.97|0|7
C|CFFN|20240715|15:59:03.591890|S|1|5.97|0|1
C|CFFN|20240715|15:59:15.927786|S|12|5.97|0|12
C|CFFN|20240715|15:59:20.311847|S|73|5.97|0|73
C|CFG|20240715|09:30:10.722387|S|7|38.96|0|7
C|CFG|20240715|09:30:10.894590|S|19|38.93|0|19
C|CFG|20240715|09:41:31.361005|S|15|38.7|0|15
C|CFG|20240715|09:52:29.604160|S|9|38.51|0|9
C|CFG|20240715|09:55:25.525125|S|50|38.46|0|50
C|CFG|20240715|09:55:25.526408|S|100|38.46|0|100
C|CFG|20240715|09:57:32.312562|S|55|38.41|0|55
C|CFG|20240715|09:58:38.961506|S|7|38.38|0|7
C|CFG|20240715|10:17:07.220154|S|3|38.47|0|3
C|CFG|20240715|10:17:07.221609|S|97|38.47|0|97
C|CFG|20240715|10:26:50.911810|S|5|38.54|0|5
C|CFG|20240715|11:15:21.421671|S|58|38.85|0|58
C|CFG|20240715|11:18:37.202502|S|100|38.84|0|100
C|CFG|20240715|11:19:32.538383|S|30|38.87|0|30
C|CFG|20240715|11:28:36.851790|S|100|38.86|0|100
C|CFG|20240715|11:36:02.133362|S|2|38.95|0|2
C|CFG|20240715|11:39:48.147173|S|8|38.99|0|8
C|CFG|20240715|11:39:48.147189|S|76|38.99|0|76
C|CFG|20240715|11:40:59.151338|S|23|38.97|0|23
C|CFG|20240715|11:40:59.151349|S|77|38.97|0|77
C|CFG|20240715|11:44:28.215547|S|5|39.03|0|5
C|CFG|20240715|11:44:28.215584|S|95|39.03|0|95
C|CFG|20240715|11:47:32.119893|S|100|39.06|0|100
C|CFG|20240715|11:49:27.953416|S|100|39.05|0|100
C|CFG|20240715|11:58:01.527840|S|100|39.11|0|100
C|CFG|20240715|12:00:17.221542|S|30|39.09|0|30
C|CFG|20240715|12:07:23.492862|S|99|39.05|0|99
C|CFG|20240715|12:13:08.528185|S|100|39.06|0|100
C|CFG|20240715|12:15:17.153686|S|3|39.05|0|3
C|CFG|20240715|12:15:17.153739|S|97|39.05|0|97
C|CFG|20240715|12:16:19.330281|S|23|39.04|0|23
C|CFG|20240715|12:16:19.332561|S|77|39.04|0|77
C|CFG|20240715|12:16:58.024230|S|2|39.06|0|2
C|CFG|20240715|12:16:58.024253|S|2|39.06|0|2
C|CFG|20240715|12:20:12.641086|S|15|39.1|0|15
C|CFG|20240715|12:21:51.321827|S|11|39.14|0|11
C|CFG|20240715|12:24:02.603955|S|15|39.14|0|15
C|CFG|20240715|12:29:22.477000|S|2|39.08|0|2
C|CFG|20240715|12:29:22.477614|S|98|39.08|0|98
C|CFG|20240715|12:46:30.138628|S|2|38.87|0|2
C|CFG|20240715|12:46:30.138697|S|98|38.87|0|98
C|CFG|20240715|12:56:08.252824|S|15|38.92|0|15
C|CFG|20240715|13:15:26.149000|S|3|38.89|0|3
C|CFG|20240715|13:22:12.454013|S|100|38.92|0|100
C|CFG|20240715|14:45:11.985602|S|100|38.93|0|100
C|CFG|20240715|15:07:36.131721|S|100|38.74|0|100
C|CFG|20240715|15:10:46.555215|S|200|38.72|0|200
C|CFG|20240715|15:13:08.861287|S|100|38.76|0|100
C|CFG|20240715|15:20:18.232862|S|100|38.775|0|100
C|CFG|20240715|15:21:40.210931|S|100|38.79|0|100
C|CFG|20240715|15:21:40.210932|S|100|38.79|0|100
C|CFG|20240715|15:22:10.440684|S|4|38.8|0|4
C|CFG|20240715|15:27:03.490079|S|100|38.75|0|100
C|CFG|20240715|15:27:03.490079|S|40|38.75|0|40
C|CFG|20240715|15:27:24.155087|S|100|38.76|0|100
C|CFG|20240715|15:30:08.472764|S|53|38.73|0|53
C|CFG|20240715|15:30:08.472805|S|47|38.73|0|47
C|CFG|20240715|15:30:14.423615|S|100|38.74|0|100
C|CFG|20240715|15:30:26.900244|S|100|38.75|0|100
C|CFG|20240715|15:30:30.622696|S|3|38.76|0|3
C|CFG|20240715|15:32:58.998529|S|1|38.72|0|1
C|CFG|20240715|15:32:58.998529|S|1|38.72|0|1
C|CFG|20240715|15:33:05.389127|S|100|38.72|0|100
C|CFG|20240715|15:33:35.338176|S|1|38.72|0|1
C|CFG|20240715|15:33:47.646286|S|10|38.73|0|10
C|CFG|20240715|15:34:52.039149|S|6|38.71|0|6
C|CFG|20240715|15:34:54.281459|S|100|38.71|0|100
C|CFG|20240715|15:34:55.177281|S|100|38.72|0|100
C|CFG|20240715|15:35:07.284208|S|100|38.72|0|100
C|CFG|20240715|15:35:07.291316|S|100|38.72|0|100
C|CFG|20240715|15:35:07.312670|S|46|38.73|0|46
C|CFG|20240715|15:35:07.312670|S|54|38.73|0|54
C|CFG|20240715|15:35:22.548200|S|20|38.71|0|20
C|CFG|20240715|15:36:18.297073|S|1|38.72|0|1
C|CFG|20240715|15:38:42.930593|S|15|38.67|0|15
C|CFG|20240715|15:41:05.511526|S|1|38.68|0|1
C|CFG|20240715|15:44:44.310842|S|46|38.69|0|46
C|CFG|20240715|15:44:50.008069|S|100|38.695|0|100
C|CFG|20240715|15:45:23.521957|S|100|38.68|0|100
C|CFG|20240715|15:45:28.403089|S|100|38.68|0|100
C|CFG|20240715|15:46:58.394350|S|9|38.66|0|9
C|CFG|20240715|15:46:58.394350|S|15|38.66|0|15
C|CFG|20240715|15:47:21.060712|S|46|38.68|0|46
C|CFG|20240715|15:47:41.092586|S|6|38.67|0|6
C|CFG|20240715|15:48:18.594023|S|100|38.69|0|100
C|CFG|20240715|15:48:18.994448|S|61|38.69|0|61
C|CFG|20240715|15:50:02.328105|S|100|38.69|0|100
C|CFG|20240715|15:50:05.010050|S|100|38.69|0|100
C|CFG|20240715|15:50:05.011269|S|100|38.69|0|100
C|CFG|20240715|15:51:02.724193|S|100|38.66|0|100
C|CFG|20240715|15:51:02.724531|S|50|38.66|0|50
C|CFG|20240715|15:51:03.958600|S|100|38.65|0|100
C|CFG|20240715|15:52:24.165342|S|58|38.63|0|58
C|CFG|20240715|15:52:24.525698|S|42|38.63|0|42
C|CFG|20240715|15:52:24.525699|S|58|38.63|0|58
C|CFG|20240715|15:53:20.304465|S|35|38.65|0|35
C|CFG|20240715|15:53:20.304520|S|65|38.65|0|65
C|CFG|20240715|15:53:27.047580|S|48|38.65|0|48
C|CFG|20240715|15:53:29.353876|S|100|38.65|0|100
C|CFG|20240715|15:53:32.126000|S|100|38.65|0|100
C|CFG|20240715|15:53:32.475061|S|50|38.65|0|50
C|CFG|20240715|15:53:44.089260|S|100|38.65|0|100
C|CFG|20240715|15:53:44.129760|S|20|38.65|0|20
C|CFG|20240715|15:54:03.150574|S|100|38.64|0|100
C|CFG|20240715|15:54:04.365783|S|100|38.64|0|100
C|CFG|20240715|15:54:08.290295|S|98|38.64|0|98
C|CFG|20240715|15:54:08.712463|S|100|38.64|0|100
C|CFG|20240715|15:54:38.623171|S|100|38.65|0|100
C|CFG|20240715|15:55:28.127271|S|48|38.67|0|48
C|CFG|20240715|15:55:28.127271|S|52|38.67|0|52
C|CFG|20240715|15:56:09.732799|S|100|38.66|0|100
C|CFG|20240715|15:56:26.363628|S|100|38.66|0|100
C|CFG|20240715|15:56:26.372809|S|100|38.66|0|100
C|CFG|20240715|15:56:55.715918|S|100|38.66|0|100
C|CFG|20240715|15:57:06.268516|S|100|38.64|0|100
C|CFG|20240715|15:57:06.334069|S|100|38.64|0|100
C|CFG|20240715|15:57:08.857293|S|100|38.64|0|100
C|CFG|20240715|15:57:21.390354|S|100|38.66|0|100
C|CFG|20240715|15:57:22.934803|S|100|38.66|0|100
C|CFG|20240715|15:57:24.103634|S|100|38.66|0|100
C|CFG|20240715|15:57:24.104985|S|100|38.66|0|100
C|CFG|20240715|15:57:30.503289|S|34|38.67|0|34
C|CFG|20240715|15:57:37.066921|S|100|38.68|0|100
C|CFG|20240715|15:57:37.417809|S|100|38.68|0|100
C|CFG|20240715|15:57:41.779438|S|89|38.68|0|89
C|CFG|20240715|15:58:15.344956|S|100|38.67|0|100
C|CFG|20240715|15:58:15.479964|S|100|38.67|0|100
C|CFG|20240715|15:58:15.480408|S|100|38.67|0|100
C|CFG|20240715|15:58:17.189241|S|100|38.67|0|100
C|CFG|20240715|15:58:17.350903|S|100|38.67|0|100
C|CFG|20240715|15:58:21.372430|S|100|38.67|0|100
C|CFG|20240715|15:58:21.900682|S|100|38.67|0|100
C|CFG|20240715|15:58:22.422334|S|100|38.67|0|100
C|CFG|20240715|15:58:23.127975|S|100|38.67|0|100
C|CFG|20240715|15:58:31.551803|S|10|38.68|0|10
C|CFG|20240715|15:58:52.078157|S|4|38.67|0|4
C|CFG|20240715|15:59:04.186862|S|22|38.665|0|22
C|CFG|20240715|15:59:07.129772|S|100|38.65|0|100
C|CFG|20240715|15:59:07.129773|S|100|38.65|0|100
C|CFG|20240715|15:59:07.130242|S|100|38.65|0|100
C|CFG|20240715|15:59:07.130736|S|64|38.65|0|64
C|CFG|20240715|15:59:08.007172|S|100|38.65|0|100
C|CFG|20240715|15:59:08.687575|S|100|38.65|0|100
C|CFG|20240715|15:59:08.706050|S|100|38.65|0|100
C|CFG|20240715|15:59:10.618324|S|93|38.65|0|93
C|CFG|20240715|15:59:10.618342|S|7|38.65|0|7
C|CFG|20240715|15:59:10.626709|S|100|38.65|0|100
C|CFG|20240715|15:59:24.665748|S|58|38.65|0|58
C|CFG|20240715|15:59:32.535265|S|67|38.65|0|67
C|CFG|20240715|15:59:35.723666|S|100|38.64|0|100
C|CFG|20240715|15:59:39.430635|S|100|38.65|0|100
C|CFG|20240715|15:59:39.527058|S|100|38.66|0|100
C|CFG|20240715|15:59:39.527320|S|33|38.66|0|33
C|CFG|20240715|15:59:39.571993|S|51|38.66|0|51
C|CFG|20240715|15:59:40.600106|S|100|38.645|0|100
C|CFG|20240715|15:59:44.251222|S|100|38.65|0|100
C|CFG|20240715|15:59:44.251632|S|100|38.65|0|100
C|CFG|20240715|15:59:44.451642|S|100|38.65|0|100
C|CFG|20240715|15:59:47.336072|S|45|38.66|0|45
C|CFG|20240715|15:59:51.005097|S|100|38.65|0|100
C|CFG|20240715|15:59:52.098904|S|93|38.66|0|93
C|CFLT|20240715|09:52:12.340162|S|10|26.36|0|10
C|CFLT|20240715|09:54:14.731865|S|11|26.48|0|11
C|CFLT|20240715|09:56:36.405445|S|10|26.45|0|10
C|CFLT|20240715|09:56:43.224604|S|14|26.46|0|14
C|CFLT|20240715|09:57:54.417606|S|10|26.45|0|10
C|CFLT|20240715|09:58:28.982624|S|12|26.45|0|12
C|CFLT|20240715|10:01:33.733765|S|2|26.57|0|2
C|CFLT|20240715|10:03:37.789188|S|10|26.62|0|10
C|CFLT|20240715|11:41:50.524308|S|1|26.59|0|1
C|CFLT|20240715|12:20:43.458588|S|100|26.37|0|100
C|CFLT|20240715|12:20:43.458589|S|100|26.37|0|100
C|CFLT|20240715|13:33:48.167660|S|3|26.51|0|3
C|CFLT|20240715|13:53:21.251812|S|1|26.51|0|1
C|CFLT|20240715|13:54:19.922521|S|37|26.49|0|37
C|CFLT|20240715|14:00:24.027194|S|2|26.43|0|2
C|CFLT|20240715|14:18:21.274569|S|17|26.34|0|17
C|CFLT|20240715|14:18:36.919360|S|83|26.34|0|83
C|CFLT|20240715|14:54:50.557688|S|100|26.39|0|100
C|CFLT|20240715|15:08:42.745202|S|100|26.4|0|100
C|CFLT|20240715|15:14:21.030092|S|29|26.42|0|29
C|CFLT|20240715|15:50:04.429768|S|2|26.47|0|2
C|CFLT|20240715|15:53:29.355525|S|100|26.45|0|100
C|CFLT|20240715|15:55:03.391317|S|20|26.48|0|20
C|CFLT|20240715|15:55:47.757435|S|100|26.51|0|100
C|CFLT|20240715|15:56:24.046052|S|100|26.49|0|100
C|CFR|20240715|09:49:50.463090|S|94|105.37|0|94
C|CFR|20240715|09:50:15.414255|S|6|105.3|0|6
C|CFR|20240715|09:54:17.383260|S|1|105.31|0|1
C|CFR|20240715|10:31:40.058685|S|34|105.96|0|34
C|CFR|20240715|10:55:43.538083|S|100|106.12|0|100
C|CFR|20240715|11:49:06.370687|S|98|107.02|0|98
C|CFR|20240715|12:35:17.437931|S|31|107.06|0|31
C|CFR|20240715|12:35:17.438025|S|9|107.06|0|9
C|CFR|20240715|12:40:03.062489|S|2|107.23|0|2
C|CFR|20240715|12:43:32.051508|S|100|107.1|0|100
C|CFR|20240715|13:13:22.304392|S|20|107.06|0|20
C|CFR|20240715|13:59:27.458061|S|28|107.58|0|28
C|CFR|20240715|14:28:43.374382|S|10|107.43|0|10
C|CFR|20240715|14:28:43.374382|S|45|107.42|0|45
C|CFR|20240715|14:28:43.374563|S|56|107.42|0|56
C|CFR|20240715|14:39:12.017601|S|99|107.49|0|99
C|CFR|20240715|14:45:21.133352|S|100|107.49|0|100
C|CFR|20240715|14:47:01.984343|S|3|107.49|0|3
C|CFR|20240715|15:13:58.939206|S|51|107.5|0|51
C|CFR|20240715|15:15:46.083641|S|67|107.43|0|67
C|CFR|20240715|15:26:57.293859|S|100|107.12|0|100
C|CFR|20240715|15:45:14.746420|S|100|107.43|0|100
C|CFR|20240715|15:48:30.426206|S|5|107.7|0|5
C|CFR|20240715|15:58:52.441295|S|5|107.71|0|5
C|CFR|20240715|15:59:15.440575|S|100|107.54|0|100
C|CFR|20240715|15:59:27.962908|S|88|107.5|0|88
C|CFR|20240715|15:59:38.829471|S|62|107.47|0|62
C|CFR|20240715|15:59:38.829660|S|20|107.47|0|20
C|CFR|20240715|15:59:38.950825|S|18|107.47|0|18
C|CFR|20240715|15:59:44.736935|S|5|107.47|0|5
C|CFR|20240715|15:59:46.474739|S|100|107.47|0|100
C|CFR|20240715|15:59:46.539609|S|85|107.45|0|85
C|CFR|20240715|15:59:46.643503|S|15|107.45|0|15
C|CFR|20240715|15:59:46.690065|S|100|107.45|0|100
C|CFR|20240715|15:59:46.804301|S|80|107.45|0|80
C|CFR|20240715|15:59:47.036219|S|20|107.45|0|20
C|CFR|20240715|15:59:47.441627|S|100|107.45|0|100
C|CFR|20240715|15:59:47.463036|S|69|107.45|0|69
C|CFR|20240715|15:59:47.463049|S|31|107.45|0|31
C|CG|20240715|09:30:23.298506|S|100|43.77|0|100
C|CG|20240715|09:32:23.370785|S|37|43.96|0|37
C|CG|20240715|09:32:23.370792|S|63|43.96|0|63
C|CG|20240715|09:33:01.667749|S|3|43.8|0|3
C|CG|20240715|09:33:01.669367|S|97|43.8|0|97
C|CG|20240715|09:33:47.833404|S|100|43.73|0|100
C|CG|20240715|09:50:01.204096|S|4|44.09|0|4
C|CG|20240715|09:55:07.559664|S|107|43.93|0|107
C|CG|20240715|09:55:07.559664|S|100|43.92|0|100
C|CG|20240715|09:55:43.494315|S|100|43.93|0|100
C|CG|20240715|10:06:53.473230|S|131|43.97|0|131
C|CG|20240715|10:33:06.290036|S|150|44.03|0|150
C|CG|20240715|10:41:18.095324|S|145|44.13|0|145
C|CG|20240715|10:49:56.440887|S|150|44.2|0|150
C|CG|20240715|12:11:15.521113|S|119|44.27|0|119
C|CG|20240715|12:23:30.031580|S|104|44.12|0|104
C|CG|20240715|13:09:35.122460|S|127|43.97|0|127
C|CG|20240715|13:11:39.853372|S|10|43.98|0|10
C|CG|20240715|14:50:46.844703|S|100|43.95|0|100
C|CG|20240715|14:50:46.845351|S|50|43.95|0|50
C|CG|20240715|15:45:32.005923|S|18|43.97|0|18
C|CG|20240715|15:54:40.004948|S|100|43.99|0|100
C|CG|20240715|15:55:00.024455|S|300|44|0|300
C|CG|20240715|15:58:02.918582|S|2|44.01|0|2
C|CG|20240715|15:59:54.611356|S|100|44.08|0|100
C|CG|20240715|15:59:54.888907|S|100|44.08|0|100
C|CG|20240715|15:59:57.281589|S|81|44.09|0|81
C|CG|20240715|15:59:57.577027|S|100|44.09|0|100
C|CG|20240715|15:59:57.964612|S|100|44.09|0|100
C|CGAU|20240715|10:12:34.167502|E|100|6.96|0|100
C|CGAU|20240715|10:12:34.167502|E|100|6.96|0|100
C|CGAU|20240715|15:26:03.742963|S|100|6.91|0|100
C|CGAU|20240715|15:37:16.832984|S|19|6.915|0|19
C|CGAU|20240715|15:58:19.341171|S|1061|6.89|0|1061
C|CGAU|20240715|15:58:19.344116|S|339|6.89|0|339
C|CGAU|20240715|15:59:06.806364|S|19|6.885|0|19
C|CGAU|20240715|15:59:06.806429|S|189|6.885|0|189
C|CGAU|20240715|15:59:28.334977|S|19|6.885|0|19
C|CGAU|20240715|15:59:44.239479|S|17|6.885|0|17
C|CGAU|20240715|15:59:47.880876|S|19|6.885|0|19
C|CGAU|20240715|15:59:49.195682|S|20|6.885|0|20
C|CGAU|20240715|15:59:51.447122|S|19|6.885|0|19
C|CGAU|20240715|15:59:51.608903|S|11|6.885|0|11
C|CGBS|20240715|10:41:41.283487|S|100|3.15|0|100
C|CGBS|20240715|10:41:41.284003|S|300|3.15|0|300
C|CGBS|20240715|10:51:12.949684|S|100|2.76|0|100
C|CGBS|20240715|10:51:14.756387|S|100|2.76|0|100
C|CGBS|20240715|10:51:15.378551|S|100|2.76|0|100
C|CGBS|20240715|10:51:16.276495|S|100|2.76|0|100
C|CGBS|20240715|10:51:23.181933|S|100|2.85|0|100
C|CGBS|20240715|10:51:38.718883|S|5|2.88|0|5
C|CGBS|20240715|10:51:39.261392|S|5|2.88|0|5
C|CGBS|20240715|10:51:39.344072|S|32|2.88|0|32
C|CGBS|20240715|10:51:41.750475|S|100|2.9|0|100
C|CGBS|20240715|10:51:48.812991|S|9|2.92|0|9
C|CGBS|20240715|10:51:55.586470|S|100|2.96|0|100
C|CGBS|20240715|10:51:58.361884|S|50|3|0|50
C|CGBS|20240715|10:52:04.419004|S|100|3|0|100
C|CGBS|20240715|10:52:18.068927|S|100|3.03|0|100
C|CGBS|20240715|10:52:24.222257|S|85|3.01|0|85
C|CGBS|20240715|10:52:26.072618|S|6|3.01|0|6
C|CGBS|20240715|10:52:57.260192|S|100|3.1|0|100
C|CGBS|20240715|10:53:11.580779|S|100|3.11|0|100
C|CGBS|20240715|10:53:32.798469|S|6|3.11|0|6
C|CGBS|20240715|10:53:43.810629|S|100|3.16|0|100
C|CGBS|20240715|10:54:05.455131|S|100|3.14|0|100
C|CGBS|20240715|10:54:46.722993|S|200|3.11|0|200
C|CGBS|20240715|10:54:46.730864|S|100|3.11|0|100
C|CGBS|20240715|10:56:18.385694|S|100|3.1|0|100
C|CGBS|20240715|10:56:32.217942|S|1|3.1|0|1
C|CGBS|20240715|10:56:38.690277|S|99|3.1|0|99
C|CGBS|20240715|12:24:42.484953|E|85|3.27|0|85
C|CGBS|20240715|15:39:47.811545|E|76|3.19|0|76
C|CGBS|20240715|15:43:55.596864|S|100|3.13|0|100
C|CGC|20240715|09:50:07.018652|S|100|6.39|0|100
C|CGC|20240715|11:35:59.948474|S|2|6.37|0|2
C|CGC|20240715|12:49:19.161137|S|17|6.485|0|17
C|CGC|20240715|12:52:47.071832|S|17|6.47|0|17
C|CGC|20240715|13:01:22.779282|S|14|6.43|0|14
C|CGC|20240715|13:14:08.703666|S|17|6.42|0|17
C|CGC|20240715|14:11:16.849174|S|100|6.41|0|100
C|CGC|20240715|14:11:48.141746|S|5|6.43|0|5
C|CGC|20240715|14:11:48.144449|S|83|6.43|0|83
C|CGC|20240715|14:12:58.972257|S|100|6.41|0|100
C|CGC|20240715|14:13:07.172567|S|100|6.41|0|100
C|CGC|20240715|14:51:44.987515|S|100|6.48|0|100
C|CGC|20240715|14:51:44.990115|S|100|6.48|0|100
C|CGC|20240715|14:52:38.685285|E|100|6.48|0|100
C|CGC|20240715|14:57:44.361050|S|100|6.48|0|100
C|CGC|20240715|15:00:24.877843|E|200|6.495|0|200
C|CGC|20240715|15:02:04.738825|E|100|6.49|0|100
C|CGC|20240715|15:07:35.287752|E|100|6.48|0|100
C|CGC|20240715|15:07:35.288228|E|100|6.48|0|100
C|CGC|20240715|15:08:47.150509|S|100|6.5|0|100
C|CGC|20240715|15:11:26.575106|S|97|6.5|0|97
C|CGC|20240715|15:15:01.139991|S|100|6.54|0|100
C|CGC|20240715|15:20:31.374363|S|100|6.91|0|100
C|CGC|20240715|15:20:44.020538|S|100|6.97|0|100
C|CGC|20240715|15:20:44.574788|S|100|6.96|0|100
C|CGC|20240715|15:21:05.932021|S|100|7.06|0|100
C|CGC|20240715|15:21:19.504308|S|25|7.06|0|25
C|CGC|20240715|15:21:19.504308|S|75|7.06|0|75
C|CGC|20240715|15:21:19.533877|S|31|7.07|0|31
C|CGC|20240715|15:21:19.533877|S|69|7.07|0|69
C|CGC|20240715|15:24:26.963515|S|8|7.12|0|8
C|CGC|20240715|15:30:07.718445|E|99|7.23|0|99
C|CGC|20240715|15:30:17.306602|S|77|7.18|0|77
C|CGC|20240715|15:30:41.252249|E|85|7.21|0|85
C|CGC|20240715|15:30:54.063305|E|100|7.23|0|100
C|CGC|20240715|15:30:56.331811|S|100|7.24|0|100
C|CGC|20240715|15:32:02.937795|S|100|7.2|0|100
C|CGC|20240715|15:32:05.307986|S|7|7.2|0|7
C|CGC|20240715|15:32:26.304400|S|100|7.09|0|100
C|CGC|20240715|15:34:23.968200|S|100|7.15|0|100
C|CGC|20240715|15:34:28.416429|S|100|7.14|0|100
C|CGC|20240715|15:34:32.153121|S|100|7.18|0|100
C|CGC|20240715|15:34:47.306689|S|100|7.15|0|100
C|CGC|20240715|15:34:52.790565|S|100|7.16|0|100
C|CGC|20240715|15:35:28.610481|S|100|7.17|0|100
C|CGC|20240715|15:35:47.908422|S|100|7.18|0|100
C|CGC|20240715|15:36:31.940604|S|100|7.24|0|100
C|CGC|20240715|15:36:51.117165|E|66|7.22|0|66
C|CGC|20240715|15:36:54.013357|S|100|7.22|0|100
C|CGC|20240715|15:37:44.897293|S|100|7.24|0|100
C|CGC|20240715|15:37:47.701710|S|100|7.235|0|100
C|CGC|20240715|15:37:56.175470|S|100|7.24|0|100
C|CGC|20240715|15:38:11.844830|S|100|7.26|0|100
C|CGC|20240715|15:38:27.180608|S|100|7.325|0|100
C|CGC|20240715|15:38:47.689687|S|100|7.3|0|100
C|CGC|20240715|15:39:44.105255|E|100|7.315|0|100
C|CGC|20240715|15:40:12.209937|S|100|7.28|0|100
C|CGC|20240715|15:40:12.317877|S|26|7.27|0|26
C|CGC|20240715|15:40:27.462260|S|100|7.31|0|100
C|CGC|20240715|15:40:32.468888|E|100|7.29|0|100
C|CGC|20240715|15:40:34.413817|S|26|7.28|0|26
C|CGC|20240715|15:40:51.215191|S|100|7.25|0|100
C|CGC|20240715|15:41:11.044432|S|100|7.27|0|100
C|CGC|20240715|15:41:37.840637|S|100|7.25|0|100
C|CGC|20240715|15:42:01.017751|S|3|7.26|0|3
C|CGC|20240715|15:42:01.031280|S|3|7.25|0|3
C|CGC|20240715|15:42:01.031289|S|3|7.25|0|3
C|CGC|20240715|15:42:36.328073|S|100|7.29|0|100
C|CGC|20240715|15:42:57.429346|S|100|7.25|0|100
C|CGC|20240715|15:43:01.942533|S|61|7.25|0|61
C|CGC|20240715|15:43:09.465905|S|100|7.24|0|100
C|CGC|20240715|15:43:21.153653|S|100|7.22|0|100
C|CGC|20240715|15:43:28.418951|S|100|7.19|0|100
C|CGC|20240715|15:43:51.432415|S|98|7.18|0|98
C|CGC|20240715|15:43:51.461704|S|14|7.17|0|14
C|CGC|20240715|15:44:06.246117|S|96|7.16|0|96
C|CGC|20240715|15:44:09.217278|S|100|7.16|0|100
C|CGC|20240715|15:44:27.686777|S|100|7.1|0|100
C|CGC|20240715|15:44:32.175816|S|100|7.12|0|100
C|CGC|20240715|15:44:42.130176|S|100|7.13|0|100
C|CGC|20240715|15:44:44.406517|S|6|7.13|0|6
C|CGC|20240715|15:45:11.133502|S|100|7.11|0|100
C|CGC|20240715|15:45:11.263087|S|36|7.12|0|36
C|CGC|20240715|15:45:11.263088|S|3|7.12|0|3
C|CGC|20240715|15:47:32.435532|S|100|7.12|0|100
C|CGC|20240715|15:48:48.729987|S|100|7.17|0|100
C|CGC|20240715|15:48:50.747647|S|100|7.16|0|100
C|CGC|20240715|15:48:50.747955|E|56|7.16|0|56
C|CGC|20240715|15:49:07.764619|E|100|7.17|0|100
C|CGC|20240715|15:49:54.658084|S|100|7.18|0|100
C|CGC|20240715|15:50:10.003212|S|100|7.18|0|100
C|CGC|20240715|15:50:29.467885|S|2|7.15|0|2
C|CGC|20240715|15:51:17.857619|S|100|7.18|0|100
C|CGC|20240715|15:51:20.293625|S|100|7.175|0|100
C|CGC|20240715|15:51:50.289599|S|100|7.18|0|100
C|CGC|20240715|15:51:50.522355|S|100|7.18|0|100
C|CGC|20240715|15:51:51.057636|S|100|7.18|0|100
C|CGC|20240715|15:52:20.783107|S|100|7.16|0|100
C|CGC|20240715|15:52:44.219208|S|100|7.16|0|100
C|CGC|20240715|15:53:34.546026|E|100|7.16|0|100
C|CGC|20240715|15:54:12.621326|S|100|7.13|0|100
C|CGC|20240715|15:54:31.600519|S|85|7.16|0|85
C|CGC|20240715|15:54:31.600531|S|15|7.16|0|15
C|CGC|20240715|15:54:50.314109|S|3|7.15|0|3
C|CGC|20240715|15:54:52.126130|S|83|7.16|0|83
C|CGC|20240715|15:55:18.619987|S|4|7.14|0|4
C|CGC|20240715|15:55:18.620002|S|96|7.14|0|96
C|CGC|20240715|15:56:06.137870|S|17|7.14|0|17
C|CGC|20240715|15:56:13.661205|S|15|7.15|0|15
C|CGC|20240715|15:57:01.946262|S|80|7.16|0|80
C|CGC|20240715|15:58:23.828862|E|45|7.13|0|45
C|CGC|20240715|15:58:23.828862|E|55|7.13|0|55
C|CGC|20240715|15:58:40.543958|E|100|7.13|0|100
C|CGC|20240715|15:59:09.782846|S|93|7.14|0|93
C|CGC|20240715|15:59:10.773490|E|100|7.14|0|100
C|CGC|20240715|15:59:17.055285|E|100|7.13|0|100
C|CGC|20240715|15:59:19.769864|S|4|7.13|0|4
C|CGC|20240715|15:59:24.054185|S|100|7.14|0|100
C|CGC|20240715|15:59:40.880531|S|100|7.13|0|100
C|CGCP|20240715|10:15:12.936598|S|100|22.54|0|100
C|CGCP|20240715|10:24:01.138548|S|135|22.53|0|135
C|CGCP|20240715|10:24:01.139345|S|33|22.53|0|33
C|CGCP|20240715|11:22:04.027520|S|4|22.545|0|4
C|CGCP|20240715|11:22:04.325296|S|6|22.545|0|6
C|CGCP|20240715|11:22:04.632616|S|9|22.545|0|9
C|CGCP|20240715|11:22:04.920537|S|8|22.545|0|8
C|CGCP|20240715|11:39:46.328965|S|100|22.55|0|100
C|CGCP|20240715|11:39:46.529284|S|100|22.55|0|100
C|CGCP|20240715|15:50:53.540676|S|1|22.535|0|1
C|CGCP|20240715|15:50:53.819694|S|1|22.535|0|1
C|CGCP|20240715|15:50:54.110368|S|1|22.535|0|1
C|CGCP|20240715|15:50:54.396330|S|1|22.535|0|1
C|CGCV|20240715|13:16:38.006559|S|200|25.5|0|200
C|CGCV|20240715|14:39:10.079552|S|1200|25.49|0|1200
C|CGCV|20240715|15:57:25.098944|S|1178|25.44|0|1178
C|CGDG|20240715|11:21:50.290329|S|70|29.35|0|70
C|CGDG|20240715|12:55:05.508894|S|47|29.29|0|47
C|CGDG|20240715|15:05:27.054855|S|75|29.28|0|75
C|CGDG|20240715|15:19:58.928836|S|239|29.3|0|239
C|CGDG|20240715|15:34:06.171481|S|21|29.29|0|21
C|CGDG|20240715|15:37:45.261166|S|1|29.29|0|1
C|CGDG|20240715|15:45:14.111444|S|1500|29.26|0|1500
C|CGDV|20240715|09:36:06.356595|S|200|34.035|0|200
C|CGDV|20240715|09:38:50.706936|S|100|34.045|0|100
C|CGDV|20240715|10:37:48.944186|S|90|34.065|0|90
C|CGDV|20240715|12:20:15.900468|S|100|34.13|0|100
C|CGDV|20240715|13:48:30.648824|S|100|34.02|0|100
C|CGDV|20240715|14:20:01.866714|S|100|34.03|0|100
C|CGDV|20240715|14:24:06.329379|S|100|34.06|0|100
C|CGDV|20240715|14:24:52.627743|S|100|34.06|0|100
C|CGDV|20240715|14:49:00.117345|S|100|34.08|0|100
C|CGDV|20240715|15:07:51.966650|S|41|34.075|0|41
C|CGDV|20240715|15:17:08.697587|S|48|34.1|0|48
C|CGDV|20240715|15:18:09.401171|S|71|34.1|0|71
C|CGDV|20240715|15:30:30.210018|S|100|34.08|0|100
C|CGDV|20240715|15:32:25.030292|S|29|34.08|0|29
C|CGDV|20240715|15:43:47.948210|S|100|34.03|0|100
C|CGDV|20240715|15:45:15.996736|S|100|34.01|0|100
C|CGDV|20240715|15:51:04.415230|S|100|33.98|0|100
C|CGEM|20240715|09:40:17.508598|S|1|16.98|0|1
C|CGEM|20240715|13:25:28.302968|S|2|17.01|0|2
C|CGEM|20240715|13:25:48.103829|S|2|16.97|0|2
C|CGEM|20240715|15:02:50.574641|S|1|16.78|0|1
C|CGEM|20240715|15:03:30.395078|S|100|16.79|0|100
C|CGEN|20240715|15:30:50.129060|S|26|1.99|0|26
C|CGEN|20240715|15:56:30.015964|S|25|1.95|0|25
C|CGEN|20240715|15:56:30.016048|S|25|1.95|0|25
C|CGEN|20240715|15:56:30.016111|S|25|1.95|0|25
C|CGEN|20240715|15:56:30.016143|S|75|1.95|0|75
C|CGEN|20240715|15:56:30.016143|S|25|1.95|0|25
C|CGEN|20240715|15:56:30.016171|S|25|1.95|0|25
C|CGEN|20240715|15:56:30.016228|S|25|1.95|0|25
C|CGEN|20240715|15:56:30.016285|S|25|1.95|0|25
C|CGEN|20240715|15:56:30.016344|S|25|1.95|0|25
C|CGEN|20240715|15:56:30.016404|S|25|1.95|0|25
C|CGEN|20240715|15:56:30.016468|S|25|1.95|0|25
C|CGEN|20240715|15:56:30.016527|S|25|1.95|0|25
C|CGGO|20240715|09:55:17.455800|S|200|30.34|0|200
C|CGGO|20240715|09:55:17.974943|S|200|30.34|0|200
C|CGGO|20240715|09:55:18.290112|S|200|30.34|0|200
C|CGGO|20240715|09:58:34.575456|S|200|30.31|0|200
C|CGGO|20240715|10:02:47.291211|S|200|30.34|0|200
C|CGGO|20240715|10:02:47.527150|S|200|30.34|0|200
C|CGGO|20240715|10:03:17.718337|S|200|30.34|0|200
C|CGGO|20240715|10:03:18.969691|S|200|30.34|0|200
C|CGGO|20240715|10:03:19.302494|S|200|30.34|0|200
C|CGGO|20240715|10:03:19.756075|S|200|30.34|0|200
C|CGGO|20240715|10:10:35.205580|S|200|30.35|0|200
C|CGGO|20240715|11:02:54.261187|S|200|30.38|0|200
C|CGGO|20240715|11:30:00.598821|S|1000|30.34|0|1000
C|CGGO|20240715|12:42:00.807499|S|200|30.3|0|200
C|CGGO|20240715|12:42:00.874206|S|200|30.3|0|200
C|CGGO|20240715|12:42:41.138758|S|1000|30.29|0|1000
C|CGGO|20240715|12:45:20.039705|S|719|30.26|0|719
C|CGGO|20240715|12:55:38.233587|S|15|30.26|0|15
C|CGGO|20240715|12:56:18.982823|S|200|30.26|0|200
C|CGGO|20240715|13:43:33.456116|S|9|30.19|0|9
C|CGGO|20240715|14:48:25.048913|S|200|30.24|0|200
C|CGGO|20240715|15:42:03.302001|S|100|30.23|0|100
C|CGGO|20240715|15:47:11.757285|S|100|30.19|0|100
C|CGGO|20240715|15:49:17.120935|S|100|30.19|0|100
C|CGGR|20240715|12:56:28.506693|S|37|33.95|0|37
C|CGGR|20240715|13:17:11.233722|S|1000|33.9|0|1000
C|CGGR|20240715|13:34:14.134085|S|1000|33.86|0|1000
C|CGGR|20240715|13:52:38.485625|S|1000|33.86|0|1000
C|CGGR|20240715|14:42:10.022645|S|9|33.89|0|9
C|CGGR|20240715|14:44:45.264476|S|1000|33.88|0|1000
C|CGGR|20240715|14:44:58.392422|S|163|33.88|0|163
C|CGGR|20240715|15:03:50.438387|S|1000|33.89|0|1000
C|CGGR|20240715|15:03:50.805017|S|1000|33.89|0|1000
C|CGGR|20240715|15:22:18.031393|S|1000|33.9|0|1000
C|CGGR|20240715|15:22:18.236685|S|1000|33.9|0|1000
C|CGGR|20240715|15:22:18.562861|S|1000|33.9|0|1000
C|CGGR|20240715|15:23:22.648251|S|185|33.91|0|185
C|CGGR|20240715|15:24:11.565882|S|35|33.92|0|35
C|CGGR|20240715|15:30:55.974206|S|1000|33.89|0|1000
C|CGGR|20240715|15:40:06.911457|S|1000|33.85|0|1000
C|CGGR|20240715|15:42:27.588211|S|15|33.85|0|15
C|CGGR|20240715|15:43:29.604018|S|100|33.83|0|100
C|CGGR|20240715|15:57:24.803451|S|1000|33.81|0|1000
C|CGHM|20240715|11:58:36.077624|S|200|25.32|0|200
C|CGHM|20240715|11:58:36.077624|S|100|25.32|0|100
C|CGHM|20240715|12:07:47.969065|S|100|25.32|0|100
C|CGHM|20240715|12:07:47.969065|S|100|25.32|0|100
C|CGHM|20240715|12:13:48.488371|S|67|25.32|0|67
C|CGHM|20240715|12:47:34.210053|S|100|25.32|0|100
C|CGHM|20240715|12:47:34.210053|S|133|25.32|0|133
C|CGHM|20240715|12:50:54.470666|S|200|25.32|0|200
C|CGHM|20240715|12:50:54.470667|S|100|25.32|0|100
C|CGHM|20240715|13:17:50.077171|S|100|25.31|0|100
C|CGHM|20240715|13:17:50.077171|S|100|25.31|0|100
C|CGHM|20240715|13:27:31.342523|S|51|25.31|0|51
C|CGNX|20240715|09:48:10.532468|S|4|51.24|0|4
C|CGNX|20240715|09:48:10.532566|S|2|51.24|0|2
C|CGNX|20240715|09:59:50.259914|S|1|51.12|0|1
C|CGNX|20240715|10:00:49.630322|S|4|51.1|0|4
C|CGNX|20240715|10:01:55.048383|S|9|51.08|0|9
C|CGNX|20240715|10:01:55.170705|S|24|51.09|0|24
C|CGNX|20240715|10:02:40.398999|S|11|51.18|0|11
C|CGNX|20240715|10:19:59.549367|S|47|51.24|0|47
C|CGNX|20240715|10:19:59.549384|S|7|51.24|0|7
C|CGNX|20240715|10:19:59.549385|S|8|51.24|0|8
C|CGNX|20240715|10:33:40.286408|S|100|51.26|0|100
C|CGNX|20240715|10:33:40.286422|S|8|51.26|0|8
C|CGNX|20240715|10:33:40.286472|S|92|51.26|0|92
C|CGNX|20240715|11:34:22.480190|S|4|51.74|0|4
C|CGNX|20240715|14:17:37.221444|S|100|51.69|0|100
C|CGNX|20240715|14:18:04.368118|S|75|51.7|0|75
C|CGNX|20240715|14:26:14.271461|S|5|51.81|0|5
C|CGNX|20240715|14:26:14.271497|S|1|51.81|0|1
C|CGNX|20240715|14:51:05.178417|S|5|51.86|0|5
C|CGNX|20240715|15:44:48.847598|S|100|51.78|0|100
C|CGNX|20240715|15:56:29.127686|S|29|51.76|0|29
C|CGNX|20240715|15:58:41.075431|S|100|51.9|0|100
C|CGNX|20240715|15:58:41.075432|S|100|51.92|0|100
C|CGNX|20240715|15:58:41.075432|S|100|51.91|0|100
C|CGNX|20240715|15:58:41.075432|S|200|51.9|0|200
C|CGON|20240715|13:06:50.607101|S|100|37.02|0|100
C|CGON|20240715|14:01:21.178341|S|16|36.73|0|16
C|CGON|20240715|14:01:21.179180|S|100|36.72|0|100
C|CGON|20240715|14:46:17.366325|S|3|37.01|0|3
C|CGSD|20240715|15:54:35.409509|S|100|25.6|0|100
C|CGTX|20240715|15:50:09.848027|S|4|1.93|0|4
C|CGUS|20240715|09:58:14.637137|S|158|33.16|0|158
C|CGUS|20240715|11:30:55.742315|S|10|33.24|0|10
C|CGUS|20240715|11:59:17.811115|S|100|33.27|0|100
C|CGUS|20240715|13:47:43.349373|S|3|33.1|0|3
C|CGUS|20240715|14:00:00.261821|S|60|33.11|0|60
C|CGUS|20240715|14:21:16.486566|S|100|33.1|0|100
C|CGUS|20240715|15:08:19.829542|S|88|33.17|0|88
C|CGW|20240715|15:34:11.072996|S|6|58|0|6
C|CHAU|20240715|13:01:10.709647|S|126|13.23|0|126
C|CHAU|20240715|13:01:10.709665|S|126|13.23|0|126
C|CHAU|20240715|13:01:10.709676|S|126|13.23|0|126
C|CHAU|20240715|13:01:10.709704|S|126|13.23|0|126
C|CHAU|20240715|13:01:10.709847|S|240|13.23|0|240
C|CHAU|20240715|13:01:10.710517|S|56|13.23|0|56
C|CHCO|20240715|10:00:42.896169|S|1|112.38|0|1
C|CHCO|20240715|10:00:42.896226|S|1|112.39|0|1
C|CHCO|20240715|11:10:32.878947|S|2|113.81|0|2
C|CHCO|20240715|12:03:59.392306|S|20|114.19|0|20
C|CHCO|20240715|15:18:58.399700|S|11|114.62|0|11
C|CHCO|20240715|15:24:31.033755|S|7|114.62|0|7
C|CHCO|20240715|15:25:02.375401|S|9|114.61|0|9
C|CHCO|20240715|15:25:22.108402|S|13|114.61|0|13
C|CHCO|20240715|15:25:22.153564|S|6|114.61|0|6
C|CHCO|20240715|15:25:52.375723|S|9|114.44|0|9
C|CHCT|20240715|15:57:09.577546|S|38|25.57|0|38
C|CHD|20240715|09:57:29.591323|S|75|104.28|0|75
C|CHD|20240715|10:11:05.772242|S|100|103.82|0|100
C|CHD|20240715|10:47:10.432981|S|63|103.17|0|63
C|CHD|20240715|10:47:10.433042|S|37|103.17|0|37
C|CHD|20240715|11:00:16.383593|S|100|102.97|0|100
C|CHD|20240715|11:03:07.909384|S|63|102.65|0|63
C|CHD|20240715|11:26:12.398877|S|126|102.84|0|126
C|CHD|20240715|11:28:27.586175|S|69|102.77|0|69
C|CHD|20240715|11:28:27.586238|S|5|102.77|0|5
C|CHD|20240715|11:28:27.586246|S|26|102.77|0|26
C|CHD|20240715|11:28:27.586349|S|5|102.78|0|5
C|CHD|20240715|11:28:27.586365|S|122|102.78|0|122
C|CHD|20240715|11:28:27.586386|S|97|102.78|0|97
C|CHD|20240715|11:30:31.259342|S|100|102.84|0|100
C|CHD|20240715|11:30:31.259423|S|42|102.84|0|42
C|CHD|20240715|11:30:31.259590|S|63|102.83|0|63
C|CHD|20240715|11:30:31.259660|S|37|102.83|0|37
C|CHD|20240715|11:39:49.921202|S|100|102.895|0|100
C|CHD|20240715|11:42:20.509644|S|2|102.88|0|2
C|CHD|20240715|11:42:28.850182|S|3|102.88|0|3
C|CHD|20240715|11:42:35.933800|S|155|102.88|0|155
C|CHD|20240715|11:43:03.646386|S|100|102.88|0|100
C|CHD|20240715|11:43:58.312813|S|135|102.9|0|135
C|CHD|20240715|11:44:59.312438|S|1|102.92|0|1
C|CHD|20240715|11:46:32.477413|S|46|102.98|0|46
C|CHD|20240715|11:46:32.477479|S|4|102.98|0|4
C|CHD|20240715|11:46:32.477494|S|99|102.98|0|99
C|CHD|20240715|12:02:04.185962|S|147|102.57|0|147
C|CHD|20240715|12:06:07.803538|S|121|102.53|0|121
C|CHD|20240715|12:06:07.803679|S|2|102.53|0|2
C|CHD|20240715|12:06:07.804722|S|4|102.53|0|4
C|CHD|20240715|12:06:07.804881|S|55|102.53|0|55
C|CHD|20240715|12:09:01.906763|S|7|102.61|0|7
C|CHD|20240715|12:09:01.906776|S|7|102.61|0|7
C|CHD|20240715|12:09:01.906776|S|2|102.61|0|2
C|CHD|20240715|12:09:01.906783|S|28|102.61|0|28
C|CHD|20240715|12:09:01.906811|S|11|102.61|0|11
C|CHD|20240715|12:09:01.906823|S|110|102.61|0|110
C|CHD|20240715|12:15:54.563043|S|75|102.6|0|75
C|CHD|20240715|12:17:00.796153|S|100|102.6|0|100
C|CHD|20240715|12:23:47.291294|S|148|102.6|0|148
C|CHD|20240715|12:39:01.417368|S|7|102.46|0|7
C|CHD|20240715|12:39:01.455388|S|50|102.46|0|50
C|CHD|20240715|12:39:04.352730|S|43|102.46|0|43
C|CHD|20240715|12:41:44.753382|S|1|102.41|0|1
C|CHD|20240715|13:07:01.446168|S|75|102.27|0|75
C|CHD|20240715|13:24:50.949036|S|115|102.28|0|115
C|CHD|20240715|13:26:31.667092|S|7|102.24|0|7
C|CHD|20240715|13:35:10.317297|S|28|102.2|0|28
C|CHD|20240715|13:35:10.317553|S|155|102.2|0|155
C|CHD|20240715|14:03:43.266328|S|75|102.01|0|75
C|CHD|20240715|14:10:57.797938|S|160|101.89|0|160
C|CHD|20240715|14:19:41.601363|S|127|102.07|0|127
C|CHD|20240715|14:36:11.181874|S|5|101.99|0|5
C|CHD|20240715|14:36:13.178985|S|5|101.99|0|5
C|CHD|20240715|14:36:13.179138|S|115|101.99|0|115
C|CHD|20240715|14:41:19.989012|S|21|102.03|0|21
C|CHD|20240715|14:41:19.989031|S|100|102.03|0|100
C|CHD|20240715|14:45:04.154879|S|139|102.07|0|139
C|CHD|20240715|14:50:47.040067|S|129|102.07|0|129
C|CHD|20240715|14:52:20.727731|S|100|102.1|0|100
C|CHD|20240715|14:53:42.296776|S|100|102.03|0|100
C|CHD|20240715|14:54:38.697402|S|12|102.03|0|12
C|CHD|20240715|14:54:38.697423|S|88|102.03|0|88
C|CHD|20240715|14:54:38.697475|S|6|102.03|0|6
C|CHD|20240715|14:54:38.697549|S|29|102.03|0|29
C|CHD|20240715|14:56:43.115270|S|100|102.07|0|100
C|CHD|20240715|14:57:07.583679|S|1|102.06|0|1
C|CHD|20240715|14:57:36.446865|S|12|102.07|0|12
C|CHD|20240715|14:57:36.447125|S|4|102.07|0|4
C|CHD|20240715|14:57:36.447143|S|3|102.07|0|3
C|CHD|20240715|14:57:36.447149|S|5|102.07|0|5
C|CHD|20240715|14:57:36.447163|S|3|102.07|0|3
C|CHD|20240715|14:57:39.653897|S|3|102.07|0|3
C|CHD|20240715|15:02:16.041359|S|75|102.09|0|75
C|CHD|20240715|15:16:12.086228|S|75|102.03|0|75
C|CHD|20240715|15:16:12.086228|S|125|102.04|0|125
C|CHD|20240715|15:27:49.216246|S|114|101.75|0|114
C|CHD|20240715|15:31:54.152977|S|13|101.67|0|13
C|CHD|20240715|15:32:13.525488|S|75|101.66|0|75
C|CHD|20240715|15:32:13.525488|S|14|101.67|0|14
C|CHD|20240715|15:32:13.525583|S|73|101.67|0|73
C|CHD|20240715|15:32:13.525584|S|100|101.67|0|100
C|CHD|20240715|15:32:13.525584|S|190|101.67|0|190
C|CHD|20240715|15:32:13.525585|S|100|101.67|0|100
C|CHD|20240715|15:32:13.525585|S|49|101.67|0|49
C|CHD|20240715|15:33:31.654828|S|12|101.65|0|12
C|CHD|20240715|15:33:31.654906|S|150|101.65|0|150
C|CHD|20240715|15:33:31.654906|S|124|101.65|0|124
C|CHD|20240715|15:33:31.662124|S|17|101.65|0|17
C|CHD|20240715|15:33:31.708358|S|131|101.65|0|131
C|CHD|20240715|15:34:36.743540|S|12|101.62|0|12
C|CHD|20240715|15:39:21.465674|S|14|101.58|0|14
C|CHD|20240715|15:55:41.238345|S|1|101.17|0|1
C|CHD|20240715|15:57:58.520178|S|2|101.14|0|2
C|CHD|20240715|15:59:47.593960|S|73|101.165|0|73
C|CHDN|20240715|12:29:29.395733|S|10|143.72|0|10
C|CHDN|20240715|12:45:19.039230|S|1|144.11|0|1
C|CHDN|20240715|14:38:42.413738|S|24|144.33|0|24
C|CHDN|20240715|14:49:58.146032|S|100|143.95|0|100
C|CHDN|20240715|14:49:58.146033|S|40|143.97|0|40
C|CHDN|20240715|15:33:58.627572|S|24|144.14|0|24
C|CHDN|20240715|15:34:17.989490|S|24|144.23|0|24
C|CHDN|20240715|15:34:17.989490|S|2|144.27|0|2
C|CHDN|20240715|15:34:17.989490|S|24|144.25|0|24
C|CHDN|20240715|15:34:21.863760|S|24|144.25|0|24
C|CHDN|20240715|15:34:21.863760|S|24|144.27|0|24
C|CHDN|20240715|15:34:21.863761|S|52|144.29|0|52
C|CHDN|20240715|15:34:23.447222|S|48|144.29|0|48
C|CHDN|20240715|15:34:23.447222|S|24|144.26|0|24
C|CHDN|20240715|15:34:23.447222|S|24|144.28|0|24
C|CHDN|20240715|15:34:52.847356|S|24|144.34|0|24
C|CHDN|20240715|15:34:52.847356|S|20|144.32|0|20
C|CHDN|20240715|15:34:52.847356|S|56|144.35|0|56
C|CHDN|20240715|15:36:29.552382|S|83|144.58|0|83
C|CHDN|20240715|15:36:33.424844|S|40|144.59|0|40
C|CHDN|20240715|15:36:33.424844|S|40|144.59|0|40
C|CHDN|20240715|15:36:35.117001|S|60|144.59|0|60
C|CHDN|20240715|15:36:35.117001|S|40|144.59|0|40
C|CHDN|20240715|15:36:41.277540|S|100|144.59|0|100
C|CHDN|20240715|15:36:42.862128|S|40|144.59|0|40
C|CHDN|20240715|15:38:31.503193|S|2|144.46|0|2
C|CHDN|20240715|15:38:38.069761|S|50|144.54|0|50
C|CHDN|20240715|15:38:38.069761|S|50|144.55|0|50
C|CHDN|20240715|15:39:01.931290|S|50|144.65|0|50
C|CHDN|20240715|15:39:01.931291|S|50|144.66|0|50
C|CHDN|20240715|15:39:05.619273|S|100|144.64|0|100
C|CHDN|20240715|15:39:35.595928|S|100|144.72|0|100
C|CHDN|20240715|15:39:39.287886|S|100|144.72|0|100
C|CHDN|20240715|15:39:42.968994|S|100|144.73|0|100
C|CHDN|20240715|15:40:12.478721|S|60|144.74|0|60
C|CHDN|20240715|15:40:12.478721|S|40|144.73|0|40
C|CHDN|20240715|15:41:18.872644|S|99|144.77|0|99
C|CHDN|20240715|15:41:26.252197|S|40|144.75|0|40
C|CHDN|20240715|15:41:37.317115|S|100|144.73|0|100
C|CHDN|20240715|15:41:41.004081|S|40|144.75|0|40
C|CHDN|20240715|15:41:48.275004|S|83|144.75|0|83
C|CHDN|20240715|15:42:58.467581|S|40|144.73|0|40
C|CHDN|20240715|15:43:02.154365|S|40|144.73|0|40
C|CHDN|20240715|15:43:05.855242|S|40|144.73|0|40
C|CHDN|20240715|15:43:05.855242|S|60|144.73|0|60
C|CHDN|20240715|15:43:13.220533|S|97|144.73|0|97
C|CHDN|20240715|15:44:09.995377|S|4|144.77|0|4
C|CHDN|20240715|15:54:18.306635|S|1|144.52|0|1
C|CHDN|20240715|15:54:40.132390|S|100|144.65|0|100
C|CHDN|20240715|15:57:59.954492|S|24|144.7|0|24
C|CHDN|20240715|15:57:59.954492|S|1|144.72|0|1
C|CHE|20240715|12:37:46.171405|S|7|544.05|0|7
C|CHE|20240715|12:41:48.935749|S|4|543.04|0|4
C|CHE|20240715|14:02:45.071646|S|1|542.33|0|1
C|CHE|20240715|14:37:30.901059|S|12|539.81|0|12
C|CHEF|20240715|10:38:34.715669|S|3|41.62|0|3
C|CHGG|20240715|09:55:59.553164|S|5|3.06|0|5
C|CHGG|20240715|09:57:19.368524|S|15|3.05|0|15
C|CHGG|20240715|10:01:24.694064|S|23|3.02|0|23
C|CHGG|20240715|10:02:02.716702|S|87|3.025|0|87
C|CHGG|20240715|10:02:03.699464|S|87|3.025|0|87
C|CHGG|20240715|10:05:40.400227|S|87|3.02|0|87
C|CHGG|20240715|10:16:03.556007|S|900|3.05|0|900
C|CHGG|20240715|10:16:03.556078|S|300|3.05|0|300
C|CHGG|20240715|10:19:47.754745|S|100|3.1|0|100
C|CHGG|20240715|10:19:47.754890|S|900|3.1|0|900
C|CHGG|20240715|10:19:48.613256|S|100|3.11|0|100
C|CHGG|20240715|10:19:48.623108|S|100|3.11|0|100
C|CHGG|20240715|10:19:48.623127|S|3|3.11|0|3
C|CHGG|20240715|10:19:48.623133|S|97|3.11|0|97
C|CHGG|20240715|10:19:48.623162|S|600|3.11|0|600
C|CHGG|20240715|10:20:20.771629|S|53|3.09|0|53
C|CHGG|20240715|10:24:54.981848|S|100|3.08|0|100
C|CHGG|20240715|10:30:44.948767|S|36|3.06|0|36
C|CHGG|20240715|10:30:44.948774|S|1800|3.06|0|1800
C|CHGG|20240715|10:31:33.677517|S|400|3.06|0|400
C|CHGG|20240715|10:36:49.332860|S|359|3.06|0|359
C|CHGG|20240715|10:39:19.819266|S|121|3.06|0|121
C|CHGG|20240715|10:39:19.819291|S|96|3.06|0|96
C|CHGG|20240715|10:39:19.819328|S|769|3.06|0|769
C|CHGG|20240715|10:39:19.819335|S|141|3.06|0|141
C|CHGG|20240715|10:39:19.819350|S|400|3.06|0|400
C|CHGG|20240715|10:39:19.819364|S|900|3.06|0|900
C|CHGG|20240715|10:39:19.819656|S|400|3.06|0|400
C|CHGG|20240715|10:39:59.587705|S|100|3.065|0|100
C|CHGG|20240715|10:40:10.736070|S|900|3.06|0|900
C|CHGG|20240715|10:40:10.736139|S|900|3.06|0|900
C|CHGG|20240715|10:40:10.736202|S|900|3.06|0|900
C|CHGG|20240715|10:40:10.736260|S|900|3.06|0|900
C|CHGG|20240715|10:40:10.736317|S|900|3.06|0|900
C|CHGG|20240715|10:40:10.736377|S|900|3.06|0|900
C|CHGG|20240715|10:40:10.736434|S|900|3.06|0|900
C|CHGG|20240715|10:40:10.736490|S|900|3.06|0|900
C|CHGG|20240715|10:40:10.736552|S|700|3.06|0|700
C|CHGG|20240715|10:43:07.436791|S|100|3.05|0|100
C|CHGG|20240715|10:43:07.436821|S|105|3.05|0|105
C|CHGG|20240715|10:43:07.436851|S|196|3.05|0|196
C|CHGG|20240715|10:43:07.436862|S|900|3.05|0|900
C|CHGG|20240715|10:43:07.436959|S|900|3.05|0|900
C|CHGG|20240715|10:43:07.437074|S|126|3.05|0|126
C|CHGG|20240715|10:43:07.437085|S|400|3.05|0|400
C|CHGG|20240715|10:43:07.437179|S|100|3.05|0|100
C|CHGG|20240715|10:43:21.030873|S|100|3.06|0|100
C|CHGG|20240715|10:43:21.099258|S|100|3.06|0|100
C|CHGG|20240715|10:44:14.639264|S|100|3.06|0|100
C|CHGG|20240715|10:45:10.431090|S|610|3.05|0|610
C|CHGG|20240715|10:45:10.431104|S|400|3.05|0|400
C|CHGG|20240715|10:45:10.431152|S|900|3.05|0|900
C|CHGG|20240715|10:45:10.431665|S|100|3.05|0|100
C|CHGG|20240715|10:46:43.768873|S|100|3.06|0|100
C|CHGG|20240715|10:53:46.893875|S|100|3.05|0|100
C|CHGG|20240715|10:53:51.560414|S|100|3.05|0|100
C|CHGG|20240715|10:54:07.918335|S|33|3.05|0|33
C|CHGG|20240715|10:54:24.782593|S|100|3.05|0|100
C|CHGG|20240715|10:54:24.782663|S|149|3.05|0|149
C|CHGG|20240715|10:54:24.782715|S|475|3.05|0|475
C|CHGG|20240715|10:54:24.782723|S|900|3.05|0|900
C|CHGG|20240715|10:54:50.446843|S|100|3.06|0|100
C|CHGG|20240715|10:55:07.833522|S|100|3.05|0|100
C|CHGG|20240715|10:55:38.362317|S|100|3.05|0|100
C|CHGG|20240715|10:55:38.362383|S|339|3.05|0|339
C|CHGG|20240715|10:56:51.967647|S|100|3.04|0|100
C|CHGG|20240715|10:56:51.975826|S|100|3.05|0|100
C|CHGG|20240715|10:56:51.976030|S|100|3.05|0|100
C|CHGG|20240715|10:57:11.304779|S|100|3.05|0|100
C|CHGG|20240715|10:57:11.305455|S|900|3.05|0|900
C|CHGG|20240715|10:57:11.305618|S|900|3.05|0|900
C|CHGG|20240715|10:57:11.305680|S|900|3.05|0|900
C|CHGG|20240715|10:57:12.316363|S|100|3.05|0|100
C|CHGG|20240715|10:57:41.304770|S|100|3.05|0|100
C|CHGG|20240715|10:57:42.325192|S|100|3.05|0|100
C|CHGG|20240715|10:57:44.701055|S|100|3.05|0|100
C|CHGG|20240715|10:57:45.740342|S|8|3.05|0|8
C|CHGG|20240715|10:57:46.746143|S|100|3.05|0|100
C|CHGG|20240715|10:57:51.208096|S|100|3.05|0|100
C|CHGG|20240715|10:57:55.397844|S|100|3.05|0|100
C|CHGG|20240715|10:57:56.413287|S|100|3.05|0|100
C|CHGG|20240715|10:57:57.441755|S|100|3.05|0|100
C|CHGG|20240715|10:57:57.441830|S|1792|3.05|0|1792
C|CHGG|20240715|10:58:19.567911|S|10|3.05|0|10
C|CHGG|20240715|10:58:50.897117|S|100|3.04|0|100
C|CHGG|20240715|10:58:50.897127|S|700|3.04|0|700
C|CHGG|20240715|10:58:51.127456|S|10|3.04|0|10
C|CHGG|20240715|10:58:54.609913|S|10|3.04|0|10
C|CHGG|20240715|10:58:58.931602|S|10|3.04|0|10
C|CHGG|20240715|10:59:09.834280|S|10|3.04|0|10
C|CHGG|20240715|11:07:11.280964|S|100|3.09|0|100
C|CHGG|20240715|11:07:15.002711|S|100|3.09|0|100
C|CHGG|20240715|11:07:16.324566|S|100|3.09|0|100
C|CHGG|20240715|11:07:19.065837|S|94|3.09|0|94
C|CHGG|20240715|11:07:26.771687|S|100|3.09|0|100
C|CHGG|20240715|11:07:26.771687|S|100|3.09|0|100
C|CHGG|20240715|11:08:49.750798|S|100|3.09|0|100
C|CHGG|20240715|11:08:49.750798|S|30|3.09|0|30
C|CHGG|20240715|11:08:53.645106|S|100|3.09|0|100
C|CHGG|20240715|11:08:56.227466|S|10|3.09|0|10
C|CHGG|20240715|11:09:00.056610|S|100|3.09|0|100
C|CHGG|20240715|11:10:31.149589|S|200|3.11|0|200
C|CHGG|20240715|11:10:31.149796|S|168|3.11|0|168
C|CHGG|20240715|11:10:31.150173|S|200|3.11|0|200
C|CHGG|20240715|11:10:40.392267|S|170|3.12|0|170
C|CHGG|20240715|11:11:55.286474|S|23|3.12|0|23
C|CHGG|20240715|11:13:50.729339|S|40|3.09|0|40
C|CHGG|20240715|11:13:50.736478|S|100|3.09|0|100
C|CHGG|20240715|11:22:11.304731|S|300|3.1|0|300
C|CHGG|20240715|11:22:56.558344|S|18|3.1|0|18
C|CHGG|20240715|11:27:26.910239|S|30|3.12|0|30
C|CHGG|20240715|11:27:43.193933|S|300|3.11|0|300
C|CHGG|20240715|11:32:18.114563|S|100|3.07|0|100
C|CHGG|20240715|11:32:18.114631|S|900|3.07|0|900
C|CHGG|20240715|11:35:14.736005|S|100|3.08|0|100
C|CHGG|20240715|11:36:39.832759|S|100|3.08|0|100
C|CHGG|20240715|11:36:57.262751|S|16|3.08|0|16
C|CHGG|20240715|11:37:45.444477|S|100|3.08|0|100
C|CHGG|20240715|11:39:06.111041|S|61|3.08|0|61
C|CHGG|20240715|11:41:35.324801|S|100|3.09|0|100
C|CHGG|20240715|11:44:45.477403|S|100|3.1|0|100
C|CHGG|20240715|11:44:45.477418|S|1152|3.1|0|1152
C|CHGG|20240715|11:44:45.477635|S|100|3.1|0|100
C|CHGG|20240715|11:52:53.231366|S|7|3.11|0|7
C|CHGG|20240715|11:52:59.233349|S|100|3.11|0|100
C|CHGG|20240715|11:53:01.231374|S|100|3.11|0|100
C|CHGG|20240715|11:53:03.233093|S|100|3.11|0|100
C|CHGG|20240715|11:54:57.645043|S|100|3.12|0|100
C|CHGG|20240715|11:55:01.375487|S|100|3.11|0|100
C|CHGG|20240715|11:56:07.907144|S|60|3.11|0|60
C|CHGG|20240715|11:57:32.505797|S|30|3.11|0|30
C|CHGG|20240715|12:05:05.680614|S|400|3.07|0|400
C|CHGG|20240715|12:06:20.610591|S|10|3.07|0|10
C|CHGG|20240715|12:06:32.533736|S|100|3.07|0|100
C|CHGG|20240715|12:06:37.715187|S|278|3.07|0|278
C|CHGG|20240715|12:06:37.715187|S|100|3.07|0|100
C|CHGG|20240715|12:06:37.715352|S|400|3.07|0|400
C|CHGG|20240715|12:07:25.929928|S|50|3.07|0|50
C|CHGG|20240715|12:08:53.261148|S|50|3.07|0|50
C|CHGG|20240715|12:10:13.404903|S|50|3.07|0|50
C|CHGG|20240715|12:11:56.432514|S|250|3.07|0|250
C|CHGG|20240715|12:11:56.432537|S|348|3.07|0|348
C|CHGG|20240715|12:11:56.432539|S|447|3.07|0|447
C|CHGG|20240715|12:11:56.432547|S|900|3.07|0|900
C|CHGG|20240715|12:11:56.432795|S|300|3.07|0|300
C|CHGG|20240715|12:11:56.432795|S|100|3.075|0|100
C|CHGG|20240715|12:14:21.387463|S|744|3.06|0|744
C|CHGG|20240715|12:14:21.387489|S|201|3.06|0|201
C|CHGG|20240715|12:14:21.387495|S|900|3.06|0|900
C|CHGG|20240715|12:14:21.387710|S|116|3.06|0|116
C|CHGG|20240715|12:14:21.387721|S|108|3.06|0|108
C|CHGG|20240715|12:14:21.387722|S|100|3.06|0|100
C|CHGG|20240715|12:14:21.387740|S|400|3.06|0|400
C|CHGG|20240715|12:14:21.387747|S|422|3.06|0|422
C|CHGG|20240715|12:14:21.387916|S|100|3.06|0|100
C|CHGG|20240715|12:16:56.259354|S|100|3.06|0|100
C|CHGG|20240715|12:16:56.699955|S|400|3.06|0|400
C|CHGG|20240715|12:20:36.640301|S|100|3.07|0|100
C|CHGG|20240715|12:23:38.991605|S|50|3.06|0|50
C|CHGG|20240715|12:25:40.022405|S|100|3.06|0|100
C|CHGG|20240715|12:26:55.202286|S|50|3.06|0|50
C|CHGG|20240715|12:27:11.024876|S|50|3.06|0|50
C|CHGG|20240715|12:27:55.897853|S|100|3.06|0|100
C|CHGG|20240715|12:28:08.634376|S|100|3.06|0|100
C|CHGG|20240715|12:28:16.199801|S|50|3.06|0|50
C|CHGG|20240715|12:28:31.136784|S|1|3.06|0|1
C|CHGG|20240715|12:28:31.136797|S|100|3.06|0|100
C|CHGG|20240715|12:28:31.136797|S|1|3.06|0|1
C|CHGG|20240715|12:28:31.136954|S|400|3.06|0|400
C|CHGG|20240715|12:28:31.137377|S|1|3.06|0|1
C|CHGG|20240715|12:28:31.137448|S|400|3.06|0|400
C|CHGG|20240715|12:28:31.137479|S|900|3.06|0|900
C|CHGG|20240715|12:28:31.137515|S|133|3.06|0|133
C|CHGG|20240715|12:28:31.137562|S|456|3.06|0|456
C|CHGG|20240715|12:28:31.137778|S|900|3.06|0|900
C|CHGG|20240715|12:39:03.955806|S|50|3.06|0|50
C|CHGG|20240715|12:42:02.706321|S|100|3.06|0|100
C|CHGG|20240715|12:45:02.833973|S|900|3.05|0|900
C|CHGG|20240715|12:45:02.834064|S|900|3.05|0|900
C|CHGG|20240715|12:45:02.834133|S|900|3.05|0|900
C|CHGG|20240715|12:45:02.834193|S|800|3.05|0|800
C|CHGG|20240715|12:59:16.228943|S|15|3.08|0|15
C|CHGG|20240715|12:59:35.289590|S|50|3.08|0|50
C|CHGG|20240715|13:01:01.487051|S|200|3.1|0|200
C|CHGG|20240715|13:12:34.710091|S|100|3.07|0|100
C|CHGG|20240715|13:12:34.710158|S|500|3.07|0|500
C|CHGG|20240715|13:16:07.761137|S|60|3.08|0|60
C|CHGG|20240715|13:29:50.260539|S|200|3.05|0|200
C|CHGG|20240715|13:35:38.184051|S|100|3.05|0|100
C|CHGG|20240715|13:35:44.620256|S|100|3.05|0|100
C|CHGG|20240715|13:35:50.762128|S|100|3.05|0|100
C|CHGG|20240715|13:42:31.035267|S|124|3.07|0|124
C|CHGG|20240715|13:45:27.697933|S|10|3.06|0|10
C|CHGG|20240715|13:52:08.105385|S|80|3.07|0|80
C|CHGG|20240715|13:59:10.465065|S|45|3.105|0|45
C|CHGG|20240715|14:04:07.491045|S|136|3.11|0|136
C|CHGG|20240715|14:05:00.133059|S|200|3.11|0|200
C|CHGG|20240715|14:05:00.773985|S|200|3.11|0|200
C|CHGG|20240715|14:05:01.937293|S|200|3.11|0|200
C|CHGG|20240715|14:05:13.327228|S|161|3.11|0|161
C|CHGG|20240715|14:06:30.597014|S|200|3.125|0|200
C|CHGG|20240715|14:12:54.050250|S|47|3.11|0|47
C|CHGG|20240715|14:14:16.441918|S|100|3.11|0|100
C|CHGG|20240715|14:17:02.873729|S|70|3.11|0|70
C|CHGG|20240715|14:25:42.624128|S|200|3.1|0|200
C|CHGG|20240715|14:25:46.300229|S|40|3.1|0|40
C|CHGG|20240715|14:27:24.841963|S|40|3.1|0|40
C|CHGG|20240715|14:46:02.108548|S|300|3.11|0|300
C|CHGG|20240715|14:47:17.991667|S|160|3.11|0|160
C|CHGG|20240715|14:49:13.186155|S|100|3.11|0|100
C|CHGG|20240715|14:50:54.324902|S|100|3.11|0|100
C|CHGG|20240715|14:51:12.498115|S|30|3.11|0|30
C|CHGG|20240715|14:57:04.614455|S|10|3.11|0|10
C|CHGG|20240715|15:07:22.980017|S|10|3.12|0|10
C|CHGG|20240715|15:12:17.506116|S|100|3.13|0|100
C|CHGG|20240715|15:17:38.283219|S|100|3.13|0|100
C|CHGG|20240715|15:20:00.192562|S|100|3.13|0|100
C|CHGG|20240715|15:20:01.847498|S|34|3.13|0|34
C|CHGG|20240715|15:22:14.299045|S|100|3.145|0|100
C|CHGG|20240715|15:22:25.407282|S|100|3.14|0|100
C|CHGG|20240715|15:28:37.741472|S|166|3.15|0|166
C|CHGG|20240715|15:30:01.453208|S|90|3.15|0|90
C|CHGG|20240715|15:30:31.233188|S|10|3.15|0|10
C|CHGG|20240715|15:31:21.810333|S|16|3.15|0|16
C|CHGG|20240715|15:31:21.810397|S|84|3.15|0|84
C|CHGG|20240715|15:31:25.859411|S|167|3.15|0|167
C|CHGG|20240715|15:32:58.196147|S|100|3.15|0|100
C|CHGG|20240715|15:37:15.054145|S|200|3.145|0|200
C|CHGG|20240715|15:37:15.567651|S|200|3.145|0|200
C|CHGG|20240715|15:41:48.688108|S|190|3.13|0|190
C|CHGG|20240715|15:42:49.340395|S|5|3.13|0|5
C|CHGG|20240715|15:43:35.313460|S|400|3.14|0|400
C|CHGG|20240715|15:47:11.029133|S|100|3.14|0|100
C|CHGG|20240715|15:47:12.068019|S|557|3.15|0|557
C|CHGG|20240715|15:47:22.512457|S|43|3.15|0|43
C|CHGG|20240715|15:50:44.927042|S|444|3.15|0|444
C|CHGG|20240715|15:53:28.308603|S|8|3.15|0|8
C|CHGG|20240715|15:53:28.308603|S|38|3.15|0|38
C|CHGG|20240715|15:54:06.385031|S|5|3.15|0|5
C|CHGG|20240715|15:54:34.322750|S|200|3.15|0|200
C|CHGG|20240715|15:54:50.037945|S|100|3.15|0|100
C|CHGG|20240715|15:58:49.679143|S|100|3.165|0|100
C|CHH|20240715|12:29:33.636934|S|50|127.94|0|50
C|CHH|20240715|12:29:33.637647|S|47|127.94|0|47
C|CHH|20240715|12:35:50.314766|S|17|127.61|0|17
C|CHH|20240715|12:38:43.758043|S|22|127.72|0|22
C|CHH|20240715|12:38:43.758043|S|3|127.72|0|3
C|CHH|20240715|13:03:32.536482|S|9|127.85|0|9
C|CHH|20240715|13:03:58.277062|S|9|127.85|0|9
C|CHH|20240715|13:04:08.702564|S|6|127.84|0|6
C|CHH|20240715|15:02:47.252514|S|50|128.07|0|50
C|CHH|20240715|15:03:03.512910|S|99|128.07|0|99
C|CHH|20240715|15:04:21.738538|S|24|128.38|0|24
C|CHH|20240715|15:09:52.137170|S|100|128.16|0|100
C|CHH|20240715|15:10:02.353583|S|100|128.15|0|100
C|CHH|20240715|15:15:25.338477|S|100|128.04|0|100
C|CHH|20240715|15:16:17.884483|S|90|128.02|0|90
C|CHH|20240715|15:38:39.708136|S|100|128.17|0|100
C|CHH|20240715|15:46:25.333338|S|19|128.15|0|19
C|CHH|20240715|15:58:51.478910|S|24|128.21|0|24
C|CHH|20240715|15:58:51.478911|S|24|128.19|0|24
C|CHH|20240715|15:59:16.616310|S|24|128.33|0|24
C|CHH|20240715|15:59:16.616342|S|50|128.34|0|50
C|CHH|20240715|15:59:48.482848|S|25|128.16|0|25
C|CHH|20240715|15:59:49.484754|S|50|128.18|0|50
C|CHK|20240715|09:32:09.899022|S|36|83.64|0|36
C|CHK|20240715|09:32:09.899098|S|142|83.64|0|142
C|CHK|20240715|09:50:15.043658|S|100|83.36|0|100
C|CHK|20240715|09:50:15.043762|S|74|83.36|0|74
C|CHK|20240715|09:56:09.747277|S|1|83.43|0|1
C|CHK|20240715|09:57:10.364017|S|100|83.58|0|100
C|CHK|20240715|09:59:53.491072|S|162|83.56|0|162
C|CHK|20240715|09:59:53.499239|S|36|83.56|0|36
C|CHK|20240715|10:40:18.889635|S|166|83.36|0|166
C|CHK|20240715|10:40:18.890734|S|19|83.36|0|19
C|CHK|20240715|11:48:18.882610|S|162|83.83|0|162
C|CHK|20240715|12:30:51.433959|S|1|83.88|0|1
C|CHK|20240715|12:30:54.122092|S|74|83.88|0|74
C|CHK|20240715|12:30:54.122101|S|25|83.88|0|25
C|CHK|20240715|13:00:24.716439|S|72|83.98|0|72
C|CHK|20240715|13:00:24.716439|S|1|83.99|0|1
C|CHK|20240715|13:25:05.145202|S|122|83.94|0|122
C|CHK|20240715|13:25:05.146092|S|49|83.94|0|49
C|CHK|20240715|13:36:02.006224|S|24|83.57|0|24
C|CHK|20240715|13:36:03.398862|S|76|83.57|0|76
C|CHK|20240715|13:36:43.369012|S|34|83.54|0|34
C|CHK|20240715|13:36:45.550070|S|151|83.54|0|151
C|CHK|20240715|14:27:50.496337|S|95|83.96|0|95
C|CHK|20240715|14:29:23.408359|S|44|84.07|0|44
C|CHK|20240715|14:47:15.909445|S|1|84.11|0|1
C|CHK|20240715|15:18:00.159609|S|1|83.87|0|1
C|CHK|20240715|15:18:00.178676|S|99|83.86|0|99
C|CHK|20240715|15:22:29.790884|S|193|83.8|0|193
C|CHK|20240715|15:23:50.782609|S|100|83.8|0|100
C|CHK|20240715|15:58:55.402358|S|1|83.74|0|1
C|CHK|20240715|15:59:26.024945|S|87|83.72|0|87
C|CHK|20240715|15:59:39.075486|S|100|83.72|0|100
C|CHKP|20240715|10:21:36.402291|S|8|171.57|0|8
C|CHKP|20240715|10:21:36.402291|S|25|171.58|0|25
C|CHKP|20240715|10:55:54.178156|S|48|171.77|0|48
C|CHKP|20240715|10:58:17.564016|S|25|171.7|0|25
C|CHKP|20240715|11:12:10.117170|S|48|171.82|0|48
C|CHKP|20240715|11:49:00.671254|S|100|172.24|0|100
C|CHKP|20240715|11:49:00.671585|S|25|172.21|0|25
C|CHKP|20240715|12:25:20.180129|S|69|172.26|0|69
C|CHKP|20240715|12:25:20.180154|S|17|172.26|0|17
C|CHKP|20240715|13:46:02.124120|S|25|172.31|0|25
C|CHKP|20240715|14:21:57.162806|S|3|171.99|0|3
C|CHKP|20240715|14:47:27.401141|S|62|172.12|0|62
C|CHKP|20240715|14:47:27.402040|S|45|172.12|0|45
C|CHKP|20240715|14:47:27.402213|S|119|172.1|0|119
C|CHKP|20240715|15:34:14.821492|S|48|172.37|0|48
C|CHMG|20240715|11:14:35.333297|S|90|48.14|0|90
C|CHMG|20240715|11:15:16.733681|S|14|48.09|0|14
C|CHMG|20240715|11:16:04.059295|S|76|48.09|0|76
C|CHMG|20240715|11:39:20.177086|S|8|48.08|0|8
C|CHMG|20240715|11:41:12.968066|S|8|48.08|0|8
C|CHMG|20240715|11:42:28.231460|S|90|48.08|0|90
C|CHMG|20240715|11:43:18.752829|S|18|48.08|0|18
C|CHMG|20240715|11:49:47.213866|S|1|48.08|0|1
C|CHMG|20240715|12:02:57.648221|S|25|48.08|0|25
C|CHMG|20240715|12:02:57.648221|S|71|48.08|0|71
C|CHMG|20240715|12:22:54.740017|S|1|48.09|0|1
C|CHMG|20240715|12:44:03.951833|S|10|48.09|0|10
C|CHMG|20240715|13:14:44.297110|S|5|48.09|0|5
C|CHMG|20240715|13:22:27.262205|S|5|48.09|0|5
C|CHMG|20240715|13:30:05.509585|S|5|48.09|0|5
C|CHMG|20240715|13:37:28.515497|S|5|48.09|0|5
C|CHMG|20240715|13:46:51.868935|S|5|48.09|0|5
C|CHMG|20240715|14:04:36.713267|S|5|48.12|0|5
C|CHMG|20240715|14:06:59.704109|S|5|48.12|0|5
C|CHMG|20240715|14:14:00.843626|S|5|48.12|0|5
C|CHMG|20240715|14:17:27.142929|S|1|48.12|0|1
C|CHMG|20240715|14:21:07.715527|S|5|48.12|0|5
C|CHMG|20240715|14:27:55.988137|S|5|48.12|0|5
C|CHMG|20240715|14:41:39.932228|S|5|48.07|0|5
C|CHMG|20240715|15:06:31.723813|S|3|48.05|0|3
C|CHMG|20240715|15:11:25.553169|S|3|48.05|0|3
C|CHMG|20240715|15:16:34.718503|S|3|48.05|0|3
C|CHMG|20240715|15:17:34.832393|S|71|48.05|0|71
C|CHMG|20240715|15:17:35.089201|S|10|48.05|0|10
C|CHMG|20240715|15:19:21.399218|S|8|48.04|0|8
C|CHMG|20240715|15:37:49.615571|S|1|48.05|0|1
C|CHMG|20240715|15:37:58.538015|S|3|48.05|0|3
C|CHMG|20240715|15:43:06.705871|S|1|48.05|0|1
C|CHMG|20240715|15:49:05.390443|S|4|48.05|0|4
C|CHMG|20240715|15:53:37.185346|S|3|48.05|0|3
C|CHMG|20240715|15:54:42.177181|S|15|48.05|0|15
C|CHMG|20240715|15:54:43.401762|S|67|48.05|0|67
C|CHMG|20240715|15:55:08.795992|S|3|48.05|0|3
C|CHMG|20240715|15:55:52.077884|S|3|48.05|0|3
C|CHMG|20240715|15:56:08.492022|S|22|48.05|0|22
C|CHMG|20240715|15:56:27.423930|S|1|48.05|0|1
C|CHMG|20240715|15:56:46.357523|S|3|48.05|0|3
C|CHMG|20240715|15:56:50.551100|S|30|48.05|0|30
C|CHMG|20240715|15:56:50.551100|S|58|48.05|0|58
C|CHMG|20240715|15:57:25.676798|S|3|48.05|0|3
C|CHPT|20240715|09:37:09.882426|S|200|2.09|0|200
C|CHPT|20240715|09:40:00.273133|S|1|2.08|0|1
C|CHPT|20240715|09:46:51.789633|S|30|2.09|0|30
C|CHPT|20240715|09:49:24.960182|S|40|2.08|0|40
C|CHPT|20240715|09:49:37.832429|S|100|2.08|0|100
C|CHPT|20240715|09:49:37.832429|S|100|2.08|0|100
C|CHPT|20240715|09:52:07.129933|S|100|2.09|0|100
C|CHPT|20240715|10:07:51.554011|S|868|2.09|0|868
C|CHPT|20240715|10:07:51.554028|S|100|2.09|0|100
C|CHPT|20240715|10:07:51.554028|S|146|2.09|0|146
C|CHPT|20240715|10:07:51.554030|S|900|2.09|0|900
C|CHPT|20240715|10:37:00.400831|S|1|2.125|0|1
C|CHPT|20240715|11:11:19.677160|S|301|2.16|0|301
C|CHPT|20240715|11:21:15.105239|S|100|2.16|0|100
C|CHPT|20240715|11:21:15.105239|S|157|2.16|0|157
C|CHPT|20240715|11:21:15.105240|S|443|2.16|0|443
C|CHPT|20240715|11:21:15.208763|S|873|2.16|0|873
C|CHPT|20240715|11:24:41.754048|S|257|2.16|0|257
C|CHPT|20240715|11:27:13.519102|S|5|2.16|0|5
C|CHPT|20240715|11:28:20.217220|S|200|2.16|0|200
C|CHPT|20240715|11:39:05.785415|S|700|2.155|0|700
C|CHPT|20240715|11:39:05.909625|S|299|2.155|0|299
C|CHPT|20240715|11:40:53.277983|S|66|2.16|0|66
C|CHPT|20240715|12:04:49.537338|S|1000|2.16|0|1000
C|CHPT|20240715|12:10:58.831224|S|100|2.16|0|100
C|CHPT|20240715|12:19:21.923768|S|100|2.18|0|100
C|CHPT|20240715|12:22:54.671244|S|10|2.17|0|10
C|CHPT|20240715|12:23:19.217153|S|1485|2.17|0|1485
C|CHPT|20240715|12:55:54.913587|S|100|2.18|0|100
C|CHPT|20240715|13:00:57.463799|S|2398|2.17|0|2398
C|CHPT|20240715|13:05:48.387043|S|100|2.16|0|100
C|CHPT|20240715|13:19:25.650445|S|700|2.17|0|700
C|CHPT|20240715|13:19:57.825395|S|700|2.17|0|700
C|CHPT|20240715|13:19:57.825558|S|700|2.17|0|700
C|CHPT|20240715|13:19:57.908588|S|600|2.17|0|600
C|CHPT|20240715|13:19:57.908588|S|100|2.17|0|100
C|CHPT|20240715|13:19:57.908661|S|600|2.17|0|600
C|CHPT|20240715|13:19:57.908661|S|100|2.17|0|100
C|CHPT|20240715|13:19:59.907097|S|700|2.17|0|700
C|CHPT|20240715|13:22:26.481832|S|1400|2.17|0|1400
C|CHPT|20240715|13:22:26.483005|S|2000|2.17|0|2000
C|CHPT|20240715|13:48:44.244347|S|100|2.11|0|100
C|CHPT|20240715|13:49:03.470239|S|200|2.11|0|200
C|CHPT|20240715|13:49:24.998382|S|141|2.1|0|141
C|CHPT|20240715|13:49:24.998445|S|65|2.1|0|65
C|CHPT|20240715|13:51:32.787287|S|100|2.11|0|100
C|CHPT|20240715|13:56:46.178695|S|700|2.11|0|700
C|CHPT|20240715|14:02:49.849666|S|100|2.12|0|100
C|CHPT|20240715|14:02:49.849666|S|100|2.12|0|100
C|CHPT|20240715|14:03:37.294704|S|1800|2.12|0|1800
C|CHPT|20240715|14:09:07.589679|S|1394|2.11|0|1394
C|CHPT|20240715|14:09:25.356237|S|700|2.11|0|700
C|CHPT|20240715|14:09:25.862274|S|69|2.11|0|69
C|CHPT|20240715|14:09:27.146404|S|1400|2.11|0|1400
C|CHPT|20240715|14:09:42.570929|S|700|2.11|0|700
C|CHPT|20240715|14:11:18.490509|S|803|2.11|0|803
C|CHPT|20240715|14:14:22.540990|S|100|2.105|0|100
C|CHPT|20240715|14:16:19.411443|S|100|2.105|0|100
C|CHPT|20240715|14:19:23.325814|S|100|2.11|0|100
C|CHPT|20240715|14:21:10.212799|S|97|2.11|0|97
C|CHPT|20240715|14:21:10.212839|S|41|2.11|0|41
C|CHPT|20240715|14:21:10.212839|S|3|2.11|0|3
C|CHPT|20240715|14:21:10.212847|S|21|2.11|0|21
C|CHPT|20240715|14:21:10.212869|S|9|2.11|0|9
C|CHPT|20240715|14:21:10.212876|S|4|2.11|0|4
C|CHPT|20240715|14:21:10.212904|S|25|2.11|0|25
C|CHPT|20240715|14:21:10.212905|S|100|2.11|0|100
C|CHPT|20240715|14:21:10.212905|S|649|2.11|0|649
C|CHPT|20240715|14:24:22.887829|S|100|2.14|0|100
C|CHPT|20240715|14:28:43.269429|S|100|2.15|0|100
C|CHPT|20240715|14:32:31.022603|S|100|2.155|0|100
C|CHPT|20240715|14:37:22.304157|S|89|2.13|0|89
C|CHPT|20240715|14:38:37.630856|S|100|2.14|0|100
C|CHPT|20240715|14:38:37.630856|S|100|2.14|0|100
C|CHPT|20240715|14:48:57.132062|S|2261|2.14|0|2261
C|CHPT|20240715|14:48:57.132063|S|100|2.14|0|100
C|CHPT|20240715|14:48:57.132740|S|1|2.14|0|1
C|CHPT|20240715|14:51:10.996576|S|600|2.14|0|600
C|CHPT|20240715|14:51:24.547098|S|100|2.14|0|100
C|CHPT|20240715|14:51:41.059214|S|600|2.14|0|600
C|CHPT|20240715|14:51:46.620393|S|140|2.14|0|140
C|CHPT|20240715|14:51:58.737023|S|30|2.14|0|30
C|CHPT|20240715|14:51:58.737390|S|270|2.14|0|270
C|CHPT|20240715|14:53:32.559178|S|100|2.14|0|100
C|CHPT|20240715|14:53:44.609235|S|200|2.14|0|200
C|CHPT|20240715|14:53:46.267166|S|300|2.14|0|300
C|CHPT|20240715|14:54:14.297847|S|200|2.14|0|200
C|CHPT|20240715|14:54:25.396030|S|100|2.14|0|100
C|CHPT|20240715|14:54:47.666931|S|100|2.14|0|100
C|CHPT|20240715|14:54:53.743525|S|100|2.14|0|100
C|CHPT|20240715|14:54:53.743525|S|100|2.14|0|100
C|CHPT|20240715|14:55:23.610946|S|200|2.135|0|200
C|CHPT|20240715|14:55:46.264354|S|100|2.14|0|100
C|CHPT|20240715|14:55:53.069920|S|100|2.14|0|100
C|CHPT|20240715|14:55:56.094674|S|300|2.14|0|300
C|CHPT|20240715|14:55:56.094674|S|100|2.14|0|100
C|CHPT|20240715|14:55:56.094674|S|200|2.14|0|200
C|CHPT|20240715|14:55:56.094675|S|49|2.14|0|49
C|CHPT|20240715|14:55:56.938494|S|51|2.14|0|51
C|CHPT|20240715|14:57:38.545683|S|27|2.145|0|27
C|CHPT|20240715|15:04:26.437103|S|1484|2.15|0|1484
C|CHPT|20240715|15:13:22.659489|S|200|2.17|0|200
C|CHPT|20240715|15:13:33.400580|S|3484|2.16|0|3484
C|CHPT|20240715|15:13:33.401558|S|923|2.16|0|923
C|CHPT|20240715|15:13:33.422336|S|52|2.16|0|52
C|CHPT|20240715|15:21:51.032157|S|1800|2.18|0|1800
C|CHPT|20240715|15:21:59.357629|S|600|2.18|0|600
C|CHPT|20240715|15:22:00.121483|S|520|2.18|0|520
C|CHPT|20240715|15:22:19.868945|S|390|2.18|0|390
C|CHPT|20240715|15:22:34.356840|S|200|2.18|0|200
C|CHPT|20240715|15:28:16.471187|S|600|2.2|0|600
C|CHPT|20240715|15:28:23.214313|S|600|2.2|0|600
C|CHPT|20240715|15:28:27.493392|S|900|2.2|0|900
C|CHPT|20240715|15:30:59.080342|S|600|2.19|0|600
C|CHPT|20240715|15:32:11.606527|S|1700|2.18|0|1700
C|CHPT|20240715|15:34:20.734287|S|600|2.18|0|600
C|CHPT|20240715|15:34:20.735318|S|1200|2.18|0|1200
C|CHPT|20240715|15:34:20.736423|S|428|2.18|0|428
C|CHPT|20240715|15:34:20.736424|S|772|2.18|0|772
C|CHPT|20240715|15:34:20.736608|S|116|2.18|0|116
C|CHPT|20240715|15:34:20.736608|S|484|2.18|0|484
C|CHPT|20240715|15:34:20.766289|S|428|2.18|0|428
C|CHPT|20240715|15:34:45.717200|S|600|2.18|0|600
C|CHPT|20240715|15:34:45.717367|S|600|2.18|0|600
C|CHPT|20240715|15:35:40.170378|S|8|2.175|0|8
C|CHPT|20240715|15:36:55.668655|S|1700|2.18|0|1700
C|CHPT|20240715|15:36:55.668655|S|100|2.175|0|100
C|CHPT|20240715|15:36:55.799106|S|100|2.18|0|100
C|CHPT|20240715|15:36:55.799107|S|100|2.18|0|100
C|CHPT|20240715|15:41:34.501160|S|100|2.17|0|100
C|CHPT|20240715|15:41:34.501160|S|100|2.17|0|100
C|CHPT|20240715|15:41:34.501160|S|100|2.17|0|100
C|CHPT|20240715|15:41:53.917124|S|2|2.17|0|2
C|CHPT|20240715|15:42:26.481015|S|3300|2.17|0|3300
C|CHPT|20240715|15:42:26.484742|S|3300|2.17|0|3300
C|CHPT|20240715|15:42:41.687827|S|349|2.16|0|349
C|CHPT|20240715|15:43:07.242192|S|42|2.17|0|42
C|CHPT|20240715|15:43:07.242235|S|20|2.17|0|20
C|CHPT|20240715|15:43:07.242245|S|9|2.17|0|9
C|CHPT|20240715|15:43:07.242264|S|4|2.17|0|4
C|CHPT|20240715|15:43:07.242271|S|2|2.17|0|2
C|CHPT|20240715|15:43:07.242303|S|1|2.17|0|1
C|CHPT|20240715|15:43:56.699169|S|46|2.16|0|46
C|CHPT|20240715|15:44:43.545992|S|66|2.17|0|66
C|CHPT|20240715|15:44:51.574815|S|34|2.17|0|34
C|CHPT|20240715|15:44:51.574816|S|100|2.17|0|100
C|CHPT|20240715|15:46:50.418503|S|460|2.17|0|460
C|CHPT|20240715|15:46:50.418897|S|209|2.17|0|209
C|CHPT|20240715|15:47:58.178632|S|3|2.18|0|3
C|CHPT|20240715|15:48:23.969321|S|600|2.18|0|600
C|CHPT|20240715|15:51:52.062420|S|22|2.18|0|22
C|CHPT|20240715|15:53:02.546789|S|100|2.18|0|100
C|CHPT|20240715|15:53:19.041392|S|398|2.17|0|398
C|CHPT|20240715|15:53:19.042040|S|200|2.17|0|200
C|CHPT|20240715|15:53:54.130210|S|22|2.18|0|22
C|CHPT|20240715|15:54:11.438491|S|90|2.18|0|90
C|CHPT|20240715|15:54:11.438491|S|310|2.18|0|310
C|CHPT|20240715|15:54:11.439091|S|600|2.18|0|600
C|CHPT|20240715|15:54:11.439767|S|100|2.18|0|100
C|CHPT|20240715|15:54:18.005319|S|600|2.18|0|600
C|CHPT|20240715|15:54:18.007048|S|400|2.18|0|400
C|CHPT|20240715|15:55:05.486609|S|2884|2.18|0|2884
C|CHPT|20240715|15:55:38.780636|S|22|2.18|0|22
C|CHPT|20240715|15:55:47.592629|S|600|2.18|0|600
C|CHPT|20240715|15:56:25.254432|S|400|2.175|0|400
C|CHPT|20240715|15:56:34.526810|S|300|2.17|0|300
C|CHPT|20240715|15:56:34.540771|S|2900|2.17|0|2900
C|CHPT|20240715|15:56:34.540812|S|66|2.17|0|66
C|CHPT|20240715|15:56:34.540830|S|56|2.17|0|56
C|CHPT|20240715|15:56:34.540830|S|21|2.17|0|21
C|CHPT|20240715|15:56:34.540830|S|218|2.17|0|218
C|CHPT|20240715|15:56:36.884071|S|2091|2.17|0|2091
C|CHPT|20240715|15:56:38.155741|S|384|2.17|0|384
C|CHPT|20240715|15:56:38.337265|S|453|2.17|0|453
C|CHPT|20240715|15:57:01.130843|S|20|2.17|0|20
C|CHPT|20240715|15:57:16.797465|S|20|2.17|0|20
C|CHPT|20240715|15:57:26.489905|S|21|2.17|0|21
C|CHPT|20240715|15:58:12.918508|S|100|2.18|0|100
C|CHPT|20240715|15:58:12.918509|S|500|2.18|0|500
C|CHPT|20240715|15:58:45.129143|S|100|2.18|0|100
C|CHPT|20240715|15:59:00.916979|S|100|2.175|0|100
C|CHPT|20240715|15:59:02.065972|S|100|2.175|0|100
C|CHPT|20240715|15:59:02.697963|S|100|2.175|0|100
C|CHPT|20240715|15:59:03.591698|S|100|2.175|0|100
C|CHPT|20240715|15:59:04.645527|S|100|2.175|0|100
C|CHPT|20240715|15:59:05.960939|S|100|2.175|0|100
C|CHPT|20240715|15:59:06.534720|S|100|2.175|0|100
C|CHPT|20240715|15:59:08.064683|S|100|2.175|0|100
C|CHPT|20240715|15:59:08.068719|S|100|2.175|0|100
C|CHPT|20240715|15:59:35.261457|S|100|2.185|0|100
C|CHPT|20240715|15:59:36.664781|S|100|2.185|0|100
C|CHPT|20240715|15:59:37.804189|S|100|2.185|0|100
C|CHPT|20240715|15:59:39.219857|S|200|2.185|0|200
C|CHPT|20240715|15:59:39.942925|S|100|2.185|0|100
C|CHPT|20240715|15:59:42.051351|S|200|2.185|0|200
C|CHPT|20240715|15:59:42.682488|S|300|2.185|0|300
C|CHPT|20240715|15:59:43.419420|S|100|2.185|0|100
C|CHPT|20240715|15:59:43.995573|S|100|2.185|0|100
C|CHPT|20240715|15:59:44.748303|S|100|2.185|0|100
C|CHPT|20240715|15:59:45.987974|S|100|2.185|0|100
C|CHPT|20240715|15:59:47.382126|S|100|2.185|0|100
C|CHPT|20240715|15:59:49.812447|S|381|2.185|0|381
C|CHPT|20240715|15:59:49.812447|S|19|2.185|0|19
C|CHPT|20240715|15:59:55.052610|S|76|2.18|0|76
C|CHRD|20240715|09:52:42.387185|S|1|173.26|0|1
C|CHRD|20240715|10:02:28.777904|S|25|174.68|0|25
C|CHRD|20240715|10:57:34.655502|S|100|175.29|0|100
C|CHRD|20240715|10:57:36.541335|S|12|175.29|0|12
C|CHRD|20240715|15:40:22.059539|S|30|176.65|0|30
C|CHRS|20240715|09:30:16.123777|S|7|1.66|0|7
C|CHRS|20240715|09:30:16.600674|S|5|1.67|0|5
C|CHRS|20240715|09:55:16.273502|S|38|1.675|0|38
C|CHRS|20240715|10:02:17.786234|S|100|1.68|0|100
C|CHRS|20240715|10:02:20.924855|S|100|1.68|0|100
C|CHRS|20240715|10:04:49.577029|S|100|1.68|0|100
C|CHRS|20240715|10:08:36.407545|S|99|1.66|0|99
C|CHRS|20240715|10:15:24.526743|S|200|1.66|0|200
C|CHRS|20240715|10:22:10.307898|S|101|1.67|0|101
C|CHRS|20240715|10:25:54.299531|S|200|1.67|0|200
C|CHRS|20240715|10:45:55.368612|S|207|1.63|0|207
C|CHRS|20240715|10:53:04.442449|S|300|1.63|0|300
C|CHRS|20240715|10:54:14.227493|S|200|1.64|0|200
C|CHRS|20240715|11:05:06.105232|S|126|1.64|0|126
C|CHRS|20240715|11:05:06.105232|S|171|1.64|0|171
C|CHRS|20240715|11:05:06.169075|S|200|1.64|0|200
C|CHRS|20240715|11:09:51.347592|S|100|1.63|0|100
C|CHRS|20240715|11:15:28.384034|S|300|1.64|0|300
C|CHRS|20240715|11:18:17.063891|S|100|1.64|0|100
C|CHRS|20240715|11:54:25.036400|S|100|1.67|0|100
C|CHRS|20240715|12:54:33.799147|S|3|1.65|0|3
C|CHRS|20240715|12:58:16.341256|S|138|1.66|0|138
C|CHRS|20240715|13:00:36.759476|S|100|1.65|0|100
C|CHRS|20240715|13:14:51.459449|S|200|1.65|0|200
C|CHRS|20240715|13:19:22.447394|S|200|1.65|0|200
C|CHRS|20240715|13:19:22.463441|S|200|1.65|0|200
C|CHRS|20240715|13:21:19.155265|S|100|1.65|0|100
C|CHRS|20240715|13:21:46.472366|S|200|1.65|0|200
C|CHRS|20240715|13:22:27.401027|S|200|1.65|0|200
C|CHRS|20240715|13:24:56.218534|S|200|1.65|0|200
C|CHRS|20240715|13:29:40.711979|S|107|1.64|0|107
C|CHRS|20240715|13:35:11.842425|S|1|1.62|0|1
C|CHRS|20240715|13:35:27.031578|S|75|1.63|0|75
C|CHRS|20240715|13:37:04.308816|S|300|1.63|0|300
C|CHRS|20240715|13:37:04.319029|S|300|1.63|0|300
C|CHRS|20240715|13:38:42.369075|S|8|1.62|0|8
C|CHRS|20240715|13:38:42.743734|S|400|1.63|0|400
C|CHRS|20240715|13:40:51.455768|S|400|1.63|0|400
C|CHRS|20240715|13:40:57.136541|S|400|1.63|0|400
C|CHRS|20240715|13:42:47.243329|S|137|1.63|0|137
C|CHRS|20240715|13:47:00.078133|S|200|1.63|0|200
C|CHRS|20240715|13:49:36.641004|S|100|1.6|0|100
C|CHRS|20240715|14:04:19.791932|S|100|1.62|0|100
C|CHRS|20240715|14:04:19.791933|S|599|1.62|0|599
C|CHRS|20240715|14:04:19.791968|S|1|1.62|0|1
C|CHRS|20240715|14:25:57.473059|S|400|1.63|0|400
C|CHRS|20240715|14:25:57.474032|S|400|1.63|0|400
C|CHRS|20240715|14:28:25.624521|S|200|1.63|0|200
C|CHRS|20240715|14:43:20.352092|S|100|1.63|0|100
C|CHRS|20240715|15:00:11.150642|S|2|1.66|0|2
C|CHRS|20240715|15:32:58.995918|S|2|1.66|0|2
C|CHRS|20240715|15:44:52.346768|S|100|1.66|0|100
C|CHRS|20240715|15:53:04.125678|S|100|1.66|0|100
C|CHRS|20240715|15:53:43.507147|S|200|1.65|0|200
C|CHRS|20240715|15:53:43.508025|S|204|1.65|0|204
C|CHRS|20240715|15:53:43.533809|S|100|1.65|0|100
C|CHRS|20240715|15:54:29.501954|S|300|1.65|0|300
C|CHRS|20240715|15:54:30.802396|S|300|1.65|0|300
C|CHRS|20240715|15:54:30.802396|S|104|1.65|0|104
C|CHRS|20240715|15:55:01.704275|S|800|1.65|0|800
C|CHRS|20240715|15:55:02.676425|S|379|1.65|0|379
C|CHRS|20240715|15:57:06.663486|S|281|1.66|0|281
C|CHRS|20240715|15:58:00.151194|S|105|1.65|0|105
C|CHRS|20240715|15:58:00.151194|S|138|1.65|0|138
C|CHRS|20240715|15:58:06.323703|S|195|1.66|0|195
C|CHRS|20240715|15:58:06.323703|S|405|1.66|0|405
C|CHRS|20240715|15:58:06.323807|S|221|1.66|0|221
C|CHRS|20240715|15:58:17.152955|S|300|1.66|0|300
C|CHRS|20240715|15:58:48.855666|S|300|1.66|0|300
C|CHRS|20240715|15:59:06.419198|S|416|1.66|0|416
C|CHRS|20240715|15:59:06.419198|S|500|1.66|0|500
C|CHRS|20240715|15:59:07.152294|S|416|1.66|0|416
C|CHRS|20240715|15:59:08.005626|S|375|1.66|0|375
C|CHRS|20240715|15:59:40.492781|S|200|1.66|0|200
C|CHRS|20240715|15:59:40.600645|S|200|1.66|0|200
C|CHRS|20240715|15:59:49.432434|S|26|1.65|0|26
C|CHRS|20240715|15:59:55.008195|S|43|1.65|0|43
C|CHRS|20240715|15:59:58.216756|S|313|1.66|0|313
C|CHRW|20240715|09:45:02.517687|S|38|86.04|0|38
C|CHRW|20240715|10:01:21.212501|S|8|86.32|0|8
C|CHRW|20240715|10:47:38.138415|S|4|86.87|0|4
C|CHRW|20240715|10:54:29.169294|S|1|86.91|0|1
C|CHRW|20240715|11:20:35.164027|S|1|87.02|0|1
C|CHRW|20240715|11:23:37.873152|S|4|87.04|0|4
C|CHRW|20240715|11:26:53.056902|S|4|87|0|4
C|CHRW|20240715|11:50:11.241222|S|1|86.9|0|1
C|CHRW|20240715|11:51:35.093559|S|83|86.89|0|83
C|CHRW|20240715|13:30:52.007114|S|38|86.54|0|38
C|CHRW|20240715|13:45:49.673884|S|24|86.34|0|24
C|CHRW|20240715|13:45:49.673885|S|24|86.35|0|24
C|CHRW|20240715|13:45:49.673962|S|24|86.33|0|24
C|CHRW|20240715|13:45:49.674020|S|24|86.33|0|24
C|CHRW|20240715|14:54:10.228662|S|2|86.8|0|2
C|CHRW|20240715|14:58:48.532176|S|23|86.79|0|23
C|CHRW|20240715|15:25:28.627310|S|4|87.01|0|4
C|CHRW|20240715|15:30:02.730051|S|24|87.08|0|24
C|CHRW|20240715|15:41:04.655439|S|100|87.11|0|100
C|CHRW|20240715|15:41:04.656477|S|24|87.11|0|24
C|CHRW|20240715|15:54:25.407445|S|24|87.26|0|24
C|CHRW|20240715|15:54:25.407446|S|24|87.27|0|24
C|CHRW|20240715|15:54:50.017014|S|100|87.07|0|100
C|CHRW|20240715|15:54:50.017023|S|100|87.07|0|100
C|CHRW|20240715|15:54:50.017052|S|100|87.07|0|100
C|CHRW|20240715|15:54:50.017216|S|100|87.07|0|100
C|CHRW|20240715|15:54:50.017247|S|100|87.07|0|100
C|CHRW|20240715|15:54:50.017274|S|100|87.07|0|100
C|CHRW|20240715|15:55:00.088484|S|100|87.04|0|100
C|CHRW|20240715|15:58:15.447958|S|50|87.02|0|50
C|CHRW|20240715|15:58:23.107700|S|16|87.04|0|16
C|CHRW|20240715|15:59:46.219306|S|30|87.04|0|30
C|CHSCN|20240715|13:05:38.639356|S|100|25.67|0|100
C|CHT|20240715|10:18:21.243262|S|3|36.51|0|3
C|CHTR|20240715|09:52:29.623587|S|12|313.22|0|12
C|CHTR|20240715|09:52:29.623730|S|21|313.22|0|21
C|CHTR|20240715|09:52:41.347633|S|28|313.22|0|28
C|CHTR|20240715|10:05:01.822264|S|23|314.83|0|23
C|CHTR|20240715|10:18:36.908144|S|24|316.77|0|24
C|CHTR|20240715|10:38:08.025889|S|50|319.72|0|50
C|CHTR|20240715|10:40:07.131690|S|10|320.46|0|10
C|CHTR|20240715|10:40:07.135361|S|24|320.42|0|24
C|CHTR|20240715|10:42:23.145232|S|10|319.07|0|10
C|CHTR|20240715|10:42:23.145350|S|100|319.06|0|100
C|CHTR|20240715|10:42:23.145445|S|100|319.06|0|100
C|CHTR|20240715|10:44:34.775604|S|5|319.42|0|5
C|CHTR|20240715|10:44:34.775605|S|7|319.42|0|7
C|CHTR|20240715|10:47:56.002067|S|5|320.62|0|5
C|CHTR|20240715|10:47:56.004981|S|24|320.67|0|24
C|CHTR|20240715|10:49:31.651306|S|50|320.03|0|50
C|CHTR|20240715|10:56:20.531962|S|24|320.41|0|24
C|CHTR|20240715|10:56:53.326191|S|3|320.43|0|3
C|CHTR|20240715|10:59:12.106449|S|24|320.36|0|24
C|CHTR|20240715|10:59:30.523974|S|4|320.33|0|4
C|CHTR|20240715|11:07:25.152632|S|1|322.12|0|1
C|CHTR|20240715|11:11:32.836815|S|11|323.6|0|11
C|CHTR|20240715|11:12:28.837622|S|5|323.67|0|5
C|CHTR|20240715|11:22:42.124938|S|5|324.89|0|5
C|CHTR|20240715|11:23:58.484533|S|24|324.85|0|24
C|CHTR|20240715|11:44:07.640592|S|2|323.34|0|2
C|CHTR|20240715|12:54:30.823442|S|24|323.73|0|24
C|CHTR|20240715|12:54:30.823501|S|78|323.75|0|78
C|CHTR|20240715|12:58:47.924895|S|5|324.58|0|5
C|CHTR|20240715|13:25:28.854990|S|1|324.85|0|1
C|CHTR|20240715|13:32:02.800317|S|5|323.92|0|5
C|CHTR|20240715|13:37:20.548611|S|24|324.17|0|24
C|CHTR|20240715|13:58:55.312846|S|50|323.5|0|50
C|CHTR|20240715|13:58:55.312846|S|12|323.49|0|12
C|CHTR|20240715|14:59:50.028406|S|19|323.87|0|19
C|CHTR|20240715|15:02:54.851429|S|1|323.93|0|1
C|CHTR|20240715|15:02:56.513678|S|4|323.93|0|4
C|CHTR|20240715|15:10:54.247464|S|63|323.8|0|63
C|CHTR|20240715|15:32:16.307089|S|20|324|0|20
C|CHTR|20240715|15:39:19.623796|S|100|324.55|0|100
C|CHTR|20240715|15:39:20.129587|S|100|324.78|0|100
C|CHTR|20240715|15:39:20.625288|S|100|324.86|0|100
C|CHTR|20240715|15:41:24.631632|S|22|323.87|0|22
C|CHTR|20240715|15:46:12.821978|S|24|323.87|0|24
C|CHTR|20240715|15:49:58.265675|S|13|323.99|0|13
C|CHTR|20240715|15:49:58.265675|S|50|323.97|0|50
C|CHTR|20240715|15:52:07.630874|S|50|324.22|0|50
C|CHTR|20240715|15:54:38.128548|S|24|323.95|0|24
C|CHTR|20240715|15:54:53.698014|S|24|324.19|0|24
C|CHTR|20240715|15:54:53.785543|S|24|324.2|0|24
C|CHTR|20240715|15:56:26.030275|S|24|324.43|0|24
C|CHTR|20240715|15:56:40.365631|S|6|324.68|0|6
C|CHTR|20240715|15:57:30.013534|S|24|324.62|0|24
C|CHTR|20240715|15:57:46.215345|S|24|324.5|0|24
C|CHTR|20240715|15:59:39.371146|S|26|324.24|0|26
C|CHTR|20240715|15:59:55.682441|S|2|324.46|0|2
C|CHUY|20240715|15:55:21.009458|S|18|24.11|0|18
C|CHUY|20240715|15:57:00.961273|S|72|24.12|0|72
C|CHUY|20240715|15:57:00.961281|S|28|24.12|0|28
C|CHWY|20240715|09:30:30.054347|S|100|26.49|0|100
C|CHWY|20240715|09:30:38.180303|S|100|26.51|0|100
C|CHWY|20240715|09:31:13.043066|S|2|26.31|0|2
C|CHWY|20240715|09:35:42.013201|S|41|26.14|0|41
C|CHWY|20240715|09:39:31.682170|S|100|26.23|0|100
C|CHWY|20240715|09:41:19.614848|S|2|26.27|0|2
C|CHWY|20240715|09:59:46.740387|S|1|26.62|0|1
C|CHWY|20240715|09:59:47.351698|S|7|26.64|0|7
C|CHWY|20240715|10:09:16.574938|S|2|26.57|0|2
C|CHWY|20240715|10:10:40.785144|S|2|26.69|0|2
C|CHWY|20240715|10:13:40.199373|S|2|26.83|0|2
C|CHWY|20240715|10:14:03.436264|S|2|26.79|0|2
C|CHWY|20240715|10:14:03.436436|S|2|26.78|0|2
C|CHWY|20240715|10:20:13.266381|S|2|26.79|0|2
C|CHWY|20240715|10:24:01.355531|S|2|26.92|0|2
C|CHWY|20240715|10:25:15.560831|S|1|26.99|0|1
C|CHWY|20240715|10:25:20.874974|S|7|27.08|0|7
C|CHWY|20240715|10:25:24.321845|S|1|27.06|0|1
C|CHWY|20240715|10:25:58.534834|S|41|27.04|0|41
C|CHWY|20240715|10:27:26.340150|S|2|26.83|0|2
C|CHWY|20240715|10:30:14.181748|S|1|26.61|0|1
C|CHWY|20240715|10:30:54.870219|S|26|26.66|0|26
C|CHWY|20240715|10:33:42.634510|S|2|26.55|0|2
C|CHWY|20240715|10:35:50.627585|S|100|26.45|0|100
C|CHWY|20240715|10:35:54.002827|S|46|26.45|0|46
C|CHWY|20240715|10:41:22.793657|S|2|26.6|0|2
C|CHWY|20240715|10:41:36.999652|S|2|26.63|0|2
C|CHWY|20240715|10:51:01.051325|S|2|26.53|0|2
C|CHWY|20240715|10:51:39.430567|S|41|26.55|0|41
C|CHWY|20240715|11:03:08.545880|S|1|26.53|0|1
C|CHWY|20240715|11:06:53.545068|S|1|26.51|0|1
C|CHWY|20240715|11:26:30.765640|S|2|26.78|0|2
C|CHWY|20240715|11:29:53.925907|S|1|26.74|0|1
C|CHWY|20240715|11:50:46.092468|S|1|26.77|0|1
C|CHWY|20240715|11:51:43.500073|S|1|26.81|0|1
C|CHWY|20240715|11:59:17.139342|S|2|26.72|0|2
C|CHWY|20240715|12:36:52.528302|S|1|26.84|0|1
C|CHWY|20240715|12:36:53.296133|S|257|26.83|0|257
C|CHWY|20240715|12:38:40.135522|S|1|26.86|0|1
C|CHWY|20240715|12:38:40.135532|S|1|26.86|0|1
C|CHWY|20240715|12:48:20.775290|S|100|26.83|0|100
C|CHWY|20240715|12:48:20.775336|S|100|26.83|0|100
C|CHWY|20240715|13:04:21.601438|S|41|26.74|0|41
C|CHWY|20240715|13:04:21.602947|S|41|26.74|0|41
C|CHWY|20240715|13:26:41.090593|S|15|26.78|0|15
C|CHWY|20240715|13:27:06.711295|S|100|26.78|0|100
C|CHWY|20240715|13:27:06.711295|S|85|26.78|0|85
C|CHWY|20240715|13:46:07.045313|S|2|26.49|0|2
C|CHWY|20240715|13:48:40.844941|S|2|26.49|0|2
C|CHWY|20240715|13:54:23.381494|S|2|26.45|0|2
C|CHWY|20240715|13:59:51.726396|S|11|26.49|0|11
C|CHWY|20240715|13:59:51.726454|S|88|26.49|0|88
C|CHWY|20240715|14:00:12.350389|S|2|26.5|0|2
C|CHWY|20240715|14:06:06.729365|S|41|26.51|0|41
C|CHWY|20240715|14:06:06.770953|S|41|26.5|0|41
C|CHWY|20240715|14:06:06.789439|S|1|26.49|0|1
C|CHWY|20240715|14:06:06.822807|S|1|26.48|0|1
C|CHWY|20240715|14:06:06.887148|S|1|26.46|0|1
C|CHWY|20240715|14:06:07.232202|S|1|26.48|0|1
C|CHWY|20240715|14:06:07.352862|S|1|26.47|0|1
C|CHWY|20240715|14:10:17.218893|S|2|26.55|0|2
C|CHWY|20240715|14:13:31.610635|S|1|26.47|0|1
C|CHWY|20240715|14:13:31.610709|S|99|26.47|0|99
C|CHWY|20240715|14:16:56.614088|S|1|26.46|0|1
C|CHWY|20240715|14:16:56.614805|S|1|26.45|0|1
C|CHWY|20240715|14:22:28.033671|S|1|26.52|0|1
C|CHWY|20240715|14:57:06.729044|S|100|26.49|0|100
C|CHWY|20240715|14:57:06.729129|S|3|26.49|0|3
C|CHWY|20240715|14:57:06.729647|S|97|26.49|0|97
C|CHWY|20240715|14:59:22.883263|S|41|26.54|0|41
C|CHWY|20240715|15:17:27.156005|S|2|26.8|0|2
C|CHWY|20240715|15:23:20.267746|S|40|26.81|0|40
C|CHWY|20240715|15:23:20.267786|S|18|26.81|0|18
C|CHWY|20240715|15:23:20.267793|S|6|26.81|0|6
C|CHWY|20240715|15:41:18.053809|S|2|26.76|0|2
C|CHWY|20240715|15:56:26.716192|S|200|26.83|0|200
C|CHWY|20240715|15:57:08.185343|S|46|26.805|0|46
C|CHWY|20240715|15:57:27.267760|S|3|26.8|0|3
C|CHWY|20240715|15:57:29.140893|S|5|26.805|0|5
C|CHWY|20240715|15:57:29.140893|S|4|26.8|0|4
C|CHWY|20240715|15:58:23.054690|S|59|26.82|0|59
C|CHWY|20240715|15:58:23.054690|S|3|26.82|0|3
C|CHWY|20240715|15:59:44.224068|S|200|26.83|0|200
C|CHWY|20240715|15:59:44.284876|S|8|26.83|0|8
C|CHWY|20240715|15:59:44.492825|S|12|26.83|0|12
C|CHWY|20240715|15:59:45.266592|S|19|26.84|0|19
C|CHWY|20240715|15:59:45.266608|S|29|26.84|0|29
C|CHWY|20240715|15:59:45.266938|S|52|26.84|0|52
C|CHWY|20240715|15:59:45.656437|S|100|26.84|0|100
C|CHWY|20240715|15:59:47.118870|S|47|26.83|0|47
C|CHWY|20240715|15:59:47.671593|S|72|26.83|0|72
C|CHWY|20240715|15:59:47.906265|S|1|26.83|0|1
C|CHX|20240715|10:05:54.963025|S|36|33.25|0|36
C|CHX|20240715|10:19:08.526833|S|4|33.47|0|4
C|CHX|20240715|12:20:10.139571|S|100|34.08|0|100
C|CHX|20240715|14:04:01.278423|S|100|34.01|0|100
C|CHX|20240715|14:06:51.972954|S|100|34.06|0|100
C|CHX|20240715|14:12:12.472452|S|3|34.1|0|3
C|CHX|20240715|14:55:31.707504|S|4|34.25|0|4
C|CHX|20240715|15:22:10.918584|S|100|34.23|0|100
C|CHX|20240715|15:25:25.788701|S|100|34.24|0|100
C|CHX|20240715|15:30:29.935016|S|1|34.19|0|1
C|CHX|20240715|15:32:55.738979|S|1|34.15|0|1
C|CHX|20240715|15:33:05.484412|S|1|34.16|0|1
C|CHX|20240715|15:41:36.851819|S|1|34.09|0|1
C|CHX|20240715|15:46:32.823142|S|1|34|0|1
C|CHX|20240715|15:48:02.728568|S|1|34.01|0|1
C|CHX|20240715|15:48:11.152771|S|100|34.01|0|100
C|CHX|20240715|15:48:11.508637|S|51|34.01|0|51
C|CHX|20240715|15:48:20.919984|S|100|34.01|0|100
C|CHX|20240715|15:48:51.355804|S|48|34.01|0|48
C|CHX|20240715|15:50:02.195696|S|100|33.98|0|100
C|CHX|20240715|15:50:02.318379|S|100|33.98|0|100
C|CHX|20240715|15:50:18.027363|S|1|33.98|0|1
C|CHX|20240715|15:50:57.504678|S|50|33.93|0|50
C|CHX|20240715|15:50:57.504697|S|50|33.93|0|50
C|CHX|20240715|15:51:17.016573|S|23|33.94|0|23
C|CHX|20240715|15:52:04.560982|S|100|33.9|0|100
C|CHX|20240715|15:52:58.614557|S|19|33.9|0|19
C|CHX|20240715|15:53:28.303845|S|100|33.91|0|100
C|CHX|20240715|15:53:42.482532|S|100|33.91|0|100
C|CHX|20240715|15:53:42.486844|S|100|33.91|0|100
C|CHX|20240715|15:53:42.489482|S|100|33.91|0|100
C|CHX|20240715|15:54:17.871301|S|100|33.9|0|100
C|CHX|20240715|15:54:18.305018|S|100|33.9|0|100
C|CHX|20240715|15:54:23.402104|S|64|33.9|0|64
C|CHX|20240715|15:54:30.802397|S|100|33.9|0|100
C|CHX|20240715|15:54:33.963356|S|76|33.9|0|76
C|CHX|20240715|15:54:34.322574|S|100|33.9|0|100
C|CHX|20240715|15:54:34.398036|S|100|33.9|0|100
C|CHX|20240715|15:54:34.806306|S|100|33.9|0|100
C|CHX|20240715|15:54:34.807359|S|100|33.9|0|100
C|CHX|20240715|15:54:37.367415|S|100|33.9|0|100
C|CHX|20240715|15:54:39.186945|S|100|33.9|0|100
C|CHX|20240715|15:54:39.308037|S|100|33.9|0|100
C|CHX|20240715|15:55:04.910926|S|23|33.87|0|23
C|CHX|20240715|15:55:07.931126|S|38|33.89|0|38
C|CHX|20240715|15:55:27.721835|S|50|33.91|0|50
C|CHX|20240715|15:55:30.907544|S|23|33.91|0|23
C|CHX|20240715|15:55:33.992369|S|100|33.91|0|100
C|CHX|20240715|15:55:54.385534|S|2|33.92|0|2
C|CHX|20240715|15:56:09.733944|S|4|33.91|0|4
C|CHX|20240715|15:56:19.006762|S|20|33.91|0|20
C|CHX|20240715|15:57:28.977874|S|70|33.91|0|70
C|CHX|20240715|15:57:32.617517|S|19|33.9|0|19
C|CHX|20240715|15:57:42.206033|S|81|33.9|0|81
C|CHX|20240715|15:57:56.246976|S|100|33.9|0|100
C|CHX|20240715|15:58:02.680047|S|100|33.9|0|100
C|CHX|20240715|15:58:16.974936|S|50|33.91|0|50
C|CHX|20240715|15:58:50.315400|S|84|33.9|0|84
C|CHX|20240715|15:59:00.004904|S|72|33.9|0|72
C|CHX|20240715|15:59:08.005703|S|100|33.895|0|100
C|CHX|20240715|15:59:08.331293|S|100|33.9|0|100
C|CHX|20240715|15:59:08.521462|S|100|33.9|0|100
C|CHX|20240715|15:59:09.321397|S|3|33.9|0|3
C|CHX|20240715|15:59:14.482924|S|100|33.88|0|100
C|CHX|20240715|15:59:14.749561|S|100|33.88|0|100
C|CHX|20240715|15:59:15.009989|S|100|33.88|0|100
C|CHX|20240715|15:59:15.072137|S|40|33.88|0|40
C|CHX|20240715|15:59:16.004801|S|100|33.88|0|100
C|CHX|20240715|15:59:32.025560|S|35|33.87|0|35
C|CHX|20240715|15:59:32.025560|S|65|33.87|0|65
C|CHX|20240715|15:59:50.002470|S|36|33.9|0|36
C|CHX|20240715|15:59:50.790426|S|8|33.89|0|8
C|CHX|20240715|15:59:51.325677|S|100|33.9|0|100
C|CI|20240715|09:34:22.098414|S|24|337.23|0|24
C|CI|20240715|09:36:56.254011|S|24|337.86|0|24
C|CI|20240715|09:36:56.254011|S|24|337.81|0|24
C|CI|20240715|10:16:21.214207|S|100|335.3|0|100
C|CI|20240715|10:25:21.371094|S|24|334.51|0|24
C|CI|20240715|10:44:40.508523|S|34|333.14|0|34
C|CI|20240715|10:52:19.927133|S|38|332.36|0|38
C|CI|20240715|10:52:19.927205|S|38|332.36|0|38
C|CI|20240715|11:15:53.280198|S|100|331.54|0|100
C|CI|20240715|11:16:00.332361|S|50|331.5|0|50
C|CI|20240715|11:38:17.061440|S|100|330.98|0|100
C|CI|20240715|11:45:00.028573|S|5|332.17|0|5
C|CI|20240715|11:48:54.408310|S|100|332.29|0|100
C|CI|20240715|14:35:03.400615|S|6|332.41|0|6
C|CI|20240715|14:35:03.400615|S|25|332.38|0|25
C|CI|20240715|14:43:16.151197|S|19|332.44|0|19
C|CI|20240715|14:43:47.092803|S|19|332.44|0|19
C|CI|20240715|14:44:18.201014|S|19|332.44|0|19
C|CI|20240715|14:44:49.334087|S|19|332.44|0|19
C|CI|20240715|14:47:37.910068|S|100|332.33|0|100
C|CI|20240715|14:52:06.052825|S|13|332.9|0|13
C|CI|20240715|15:02:30.525937|S|100|333.03|0|100
C|CI|20240715|15:12:04.209510|S|24|332.84|0|24
C|CI|20240715|15:12:04.214242|S|17|332.83|0|17
C|CI|20240715|15:12:04.214242|S|24|332.88|0|24
C|CI|20240715|15:14:45.710320|S|100|332.66|0|100
C|CI|20240715|15:16:16.426323|S|39|332.67|0|39
C|CI|20240715|15:23:06.411121|S|11|333.05|0|11
C|CI|20240715|15:35:04.561513|S|46|332.45|0|46
C|CI|20240715|15:38:13.279095|S|100|332.36|0|100
C|CI|20240715|15:40:11.503624|S|24|331.84|0|24
C|CI|20240715|15:45:41.994526|S|100|331.35|0|100
C|CI|20240715|15:46:54.317386|S|42|331.25|0|42
C|CI|20240715|15:47:13.611682|S|8|331.25|0|8
C|CI|20240715|15:57:22.720799|S|10|331.38|0|10
C|CI|20240715|15:57:44.548265|S|24|331.32|0|24
C|CI|20240715|15:57:44.548349|S|9|331.31|0|9
C|CI|20240715|15:59:46.617405|S|60|331.34|0|60
C|CI|20240715|15:59:46.617405|S|100|331.345|0|100
C|CIBR|20240715|09:30:30.401310|S|18|57.75|0|18
C|CIBR|20240715|14:33:26.568721|S|83|58.15|0|83
C|CIBR|20240715|15:08:44.448173|S|1|58.15|0|1
C|CIBR|20240715|15:48:20.943607|S|102|58.02|0|102
C|CIEN|20240715|09:47:22.754059|S|63|48.08|0|63
C|CIEN|20240715|09:47:22.754141|S|31|48.08|0|31
C|CIEN|20240715|10:31:56.025387|S|7|48.84|0|7
C|CIEN|20240715|10:31:56.025394|S|18|48.84|0|18
C|CIEN|20240715|10:44:21.230665|S|75|48.93|0|75
C|CIEN|20240715|10:54:24.981128|S|75|48.95|0|75
C|CIEN|20240715|11:15:49.608495|S|75|49.01|0|75
C|CIEN|20240715|12:18:00.155421|S|75|48.97|0|75
C|CIEN|20240715|13:25:58.351385|S|75|48.93|0|75
C|CIEN|20240715|14:59:45.523629|S|4|49.03|0|4
C|CIEN|20240715|15:50:51.587671|S|19|48.9|0|19
C|CIEN|20240715|15:52:00.127748|S|75|48.85|0|75
C|CIFR|20240715|09:30:55.796184|S|5|4.88|0|5
C|CIFR|20240715|09:31:41.420664|S|33|4.98|0|33
C|CIFR|20240715|09:31:41.420664|S|10|4.98|0|10
C|CIFR|20240715|09:34:18.534200|S|34|4.98|0|34
C|CIFR|20240715|09:40:52.776113|S|100|5.01|0|100
C|CIFR|20240715|09:43:24.139546|S|1|5.02|0|1
C|CIFR|20240715|09:46:58.170971|S|385|4.94|0|385
C|CIFR|20240715|09:58:18.666663|S|98|4.98|0|98
C|CIFR|20240715|09:58:49.697172|S|33|4.99|0|33
C|CIFR|20240715|10:04:56.556236|S|100|5.05|0|100
C|CIFR|20240715|10:09:23.153391|S|1|5|0|1
C|CIFR|20240715|10:14:30.160585|S|36|5.03|0|36
C|CIFR|20240715|10:14:30.669623|S|36|5.03|0|36
C|CIFR|20240715|10:14:30.669623|S|64|5.03|0|64
C|CIFR|20240715|10:14:33.137815|S|64|5.03|0|64
C|CIFR|20240715|10:14:33.137815|S|36|5.03|0|36
C|CIFR|20240715|10:20:14.902904|S|1|5.01|0|1
C|CIFR|20240715|10:20:43.463093|S|1|5.01|0|1
C|CIFR|20240715|10:22:33.679752|S|100|5.02|0|100
C|CIFR|20240715|10:25:40.341793|S|1|5.02|0|1
C|CIFR|20240715|10:25:41.312453|S|1|5.03|0|1
C|CIFR|20240715|10:26:02.414135|S|100|5.03|0|100
C|CIFR|20240715|10:28:57.410899|S|100|5.07|0|100
C|CIFR|20240715|10:32:53.503373|S|200|5.12|0|200
C|CIFR|20240715|10:36:57.697032|S|653|5.13|0|653
C|CIFR|20240715|10:39:52.862390|S|10|5.15|0|10
C|CIFR|20240715|10:40:41.073231|S|17|5.15|0|17
C|CIFR|20240715|10:40:46.968860|S|40|5.18|0|40
C|CIFR|20240715|10:40:52.105290|S|10|5.18|0|10
C|CIFR|20240715|10:41:00.632930|S|10|5.18|0|10
C|CIFR|20240715|10:41:04.766903|S|10|5.18|0|10
C|CIFR|20240715|10:41:09.647929|S|10|5.18|0|10
C|CIFR|20240715|10:48:42.554514|S|17|5.18|0|17
C|CIFR|20240715|10:48:54.514401|S|10|5.2|0|10
C|CIFR|20240715|10:49:05.850576|S|10|5.2|0|10
C|CIFR|20240715|10:49:12.837551|S|10|5.2|0|10
C|CIFR|20240715|10:49:26.250155|S|10|5.2|0|10
C|CIFR|20240715|10:49:52.422907|S|20|5.2|0|20
C|CIFR|20240715|10:49:56.105166|S|40|5.21|0|40
C|CIFR|20240715|10:50:26.975000|S|70|5.21|0|70
C|CIFR|20240715|10:51:06.331904|S|110|5.22|0|110
C|CIFR|20240715|10:51:32.926740|S|6|5.24|0|6
C|CIFR|20240715|10:51:32.926830|S|5|5.24|0|5
C|CIFR|20240715|10:51:32.926843|S|5|5.24|0|5
C|CIFR|20240715|10:51:32.926906|S|11|5.24|0|11
C|CIFR|20240715|10:51:40.790998|S|173|5.27|0|173
C|CIFR|20240715|10:51:53.080796|S|567|5.26|0|567
C|CIFR|20240715|10:52:00.932093|S|200|5.26|0|200
C|CIFR|20240715|10:53:48.248008|S|30|5.25|0|30
C|CIFR|20240715|10:58:29.936086|S|50|5.32|0|50
C|CIFR|20240715|10:59:18.964477|S|200|5.31|0|200
C|CIFR|20240715|10:59:28.383527|S|200|5.32|0|200
C|CIFR|20240715|11:00:05.760226|S|200|5.32|0|200
C|CIFR|20240715|11:00:05.761833|S|200|5.32|0|200
C|CIFR|20240715|11:01:05.229893|S|200|5.34|0|200
C|CIFR|20240715|11:02:16.572860|S|189|5.34|0|189
C|CIFR|20240715|11:05:35.373708|S|64|5.38|0|64
C|CIFR|20240715|11:06:56.361908|S|100|5.39|0|100
C|CIFR|20240715|11:07:26.683396|S|13|5.38|0|13
C|CIFR|20240715|11:07:26.683396|S|100|5.38|0|100
C|CIFR|20240715|11:07:34.048381|S|100|5.38|0|100
C|CIFR|20240715|11:07:45.011831|S|100|5.38|0|100
C|CIFR|20240715|11:12:29.684646|S|100|5.39|0|100
C|CIFR|20240715|11:15:13.276004|S|48|5.41|0|48
C|CIFR|20240715|11:15:25.559789|S|50|5.4|0|50
C|CIFR|20240715|11:16:38.762052|S|32|5.38|0|32
C|CIFR|20240715|11:21:15.123350|S|11|5.36|0|11
C|CIFR|20240715|11:21:43.740302|S|100|5.36|0|100
C|CIFR|20240715|11:21:52.072513|S|100|5.35|0|100
C|CIFR|20240715|11:21:52.792265|S|100|5.35|0|100
C|CIFR|20240715|11:24:42.623870|S|100|5.36|0|100
C|CIFR|20240715|11:24:46.660740|S|100|5.36|0|100
C|CIFR|20240715|11:24:50.395472|S|100|5.36|0|100
C|CIFR|20240715|11:24:55.910921|S|11|5.36|0|11
C|CIFR|20240715|11:25:41.547042|S|100|5.37|0|100
C|CIFR|20240715|11:26:42.004953|S|28|5.38|0|28
C|CIFR|20240715|11:26:49.543288|S|100|5.39|0|100
C|CIFR|20240715|11:28:05.908955|S|100|5.36|0|100
C|CIFR|20240715|11:33:24.212793|S|20|5.405|0|20
C|CIFR|20240715|11:34:08.439138|S|1|5.39|0|1
C|CIFR|20240715|11:34:28.107670|S|48|5.4|0|48
C|CIFR|20240715|11:35:45.072943|S|33|5.43|0|33
C|CIFR|20240715|11:36:38.455263|S|87|5.44|0|87
C|CIFR|20240715|11:38:51.913669|S|60|5.43|0|60
C|CIFR|20240715|11:39:16.491274|S|21|5.42|0|21
C|CIFR|20240715|11:41:37.338026|S|100|5.405|0|100
C|CIFR|20240715|11:41:48.520151|S|3|5.4|0|3
C|CIFR|20240715|11:42:08.699415|S|5|5.4|0|5
C|CIFR|20240715|11:42:18.519359|S|84|5.395|0|84
C|CIFR|20240715|11:42:18.519437|S|16|5.395|0|16
C|CIFR|20240715|11:42:28.058196|S|100|5.4|0|100
C|CIFR|20240715|11:42:28.568474|S|100|5.4|0|100
C|CIFR|20240715|11:43:21.139763|S|72|5.39|0|72
C|CIFR|20240715|11:44:41.602465|S|100|5.4|0|100
C|CIFR|20240715|11:45:00.531080|S|6|5.43|0|6
C|CIFR|20240715|11:46:20.355990|S|100|5.4|0|100
C|CIFR|20240715|11:46:28.332376|S|574|5.4|0|574
C|CIFR|20240715|11:46:28.332392|S|100|5.4|0|100
C|CIFR|20240715|11:46:28.332393|S|315|5.4|0|315
C|CIFR|20240715|11:46:28.332402|S|11|5.4|0|11
C|CIFR|20240715|11:46:28.332545|S|33|5.39|0|33
C|CIFR|20240715|11:46:28.732474|S|100|5.42|0|100
C|CIFR|20240715|11:46:50.547400|S|93|5.43|0|93
C|CIFR|20240715|11:46:50.547407|S|126|5.43|0|126
C|CIFR|20240715|11:46:51.383928|S|100|5.44|0|100
C|CIFR|20240715|11:46:51.383939|S|126|5.44|0|126
C|CIFR|20240715|11:47:06.243955|S|540|5.43|0|540
C|CIFR|20240715|11:47:18.975625|S|11|5.44|0|11
C|CIFR|20240715|11:53:15.233645|S|176|5.5|0|176
C|CIFR|20240715|11:54:24.708510|S|28|5.49|0|28
C|CIFR|20240715|11:54:51.710791|S|200|5.51|0|200
C|CIFR|20240715|11:54:53.998507|S|83|5.51|0|83
C|CIFR|20240715|11:57:21.095819|S|200|5.52|0|200
C|CIFR|20240715|11:57:45.378563|S|200|5.52|0|200
C|CIFR|20240715|12:00:31.391983|S|100|5.56|0|100
C|CIFR|20240715|12:00:40.525644|S|100|5.56|0|100
C|CIFR|20240715|12:00:40.527088|S|100|5.56|0|100
C|CIFR|20240715|12:00:40.538387|S|100|5.56|0|100
C|CIFR|20240715|12:00:40.539418|S|100|5.56|0|100
C|CIFR|20240715|12:00:40.540403|S|100|5.56|0|100
C|CIFR|20240715|12:00:48.089702|S|100|5.56|0|100
C|CIFR|20240715|12:00:57.288681|S|100|5.545|0|100
C|CIFR|20240715|12:00:57.313295|S|14|5.545|0|14
C|CIFR|20240715|12:00:57.313379|S|86|5.545|0|86
C|CIFR|20240715|12:00:57.424527|S|100|5.545|0|100
C|CIFR|20240715|12:01:53.331734|S|100|5.56|0|100
C|CIFR|20240715|12:05:10.604320|S|100|5.56|0|100
C|CIFR|20240715|12:05:40.219493|S|100|5.56|0|100
C|CIFR|20240715|12:06:32.835552|S|29|5.58|0|29
C|CIFR|20240715|12:06:32.835552|S|71|5.58|0|71
C|CIFR|20240715|12:07:56.230861|S|63|5.56|0|63
C|CIFR|20240715|12:08:03.090801|S|100|5.58|0|100
C|CIFR|20240715|12:08:03.090858|S|63|5.58|0|63
C|CIFR|20240715|12:09:18.050022|S|100|5.54|0|100
C|CIFR|20240715|12:09:20.010684|S|100|5.54|0|100
C|CIFR|20240715|12:10:05.410214|S|6|5.6|0|6
C|CIFR|20240715|12:13:06.938871|S|100|5.59|0|100
C|CIFR|20240715|12:13:09.629472|S|100|5.6|0|100
C|CIFR|20240715|12:15:21.161968|S|100|5.53|0|100
C|CIFR|20240715|12:15:22.253342|S|22|5.54|0|22
C|CIFR|20240715|12:16:43.165279|S|12|5.56|0|12
C|CIFR|20240715|12:17:08.737503|S|6|5.59|0|6
C|CIFR|20240715|12:20:16.502467|S|59|5.57|0|59
C|CIFR|20240715|12:21:53.538161|S|1|5.6|0|1
C|CIFR|20240715|12:22:54.581140|S|5|5.59|0|5
C|CIFR|20240715|12:23:59.344181|S|6|5.6|0|6
C|CIFR|20240715|12:26:44.489291|S|100|5.62|0|100
C|CIFR|20240715|12:31:32.369472|S|200|5.62|0|200
C|CIFR|20240715|12:32:22.629778|S|160|5.62|0|160
C|CIFR|20240715|12:37:45.630313|S|200|5.65|0|200
C|CIFR|20240715|12:37:59.181143|S|100|5.66|0|100
C|CIFR|20240715|12:40:17.025124|S|10|5.67|0|10
C|CIFR|20240715|12:41:25.031271|S|200|5.64|0|200
C|CIFR|20240715|12:42:04.926712|S|200|5.68|0|200
C|CIFR|20240715|12:42:04.943519|S|200|5.68|0|200
C|CIFR|20240715|12:42:04.952406|S|200|5.68|0|200
C|CIFR|20240715|12:42:35.343187|S|55|5.68|0|55
C|CIFR|20240715|12:42:35.343205|S|82|5.68|0|82
C|CIFR|20240715|12:44:55.720085|S|60|5.67|0|60
C|CIFR|20240715|12:44:55.720085|S|30|5.67|0|30
C|CIFR|20240715|12:45:43.892216|S|100|5.67|0|100
C|CIFR|20240715|12:47:45.842095|S|16|5.64|0|16
C|CIFR|20240715|12:48:53.406571|S|42|5.65|0|42
C|CIFR|20240715|12:51:16.773205|S|100|5.65|0|100
C|CIFR|20240715|12:55:49.246598|S|100|5.64|0|100
C|CIFR|20240715|12:56:58.782045|S|100|5.66|0|100
C|CIFR|20240715|12:58:51.037692|S|182|5.59|0|182
C|CIFR|20240715|13:01:16.735575|S|4|5.54|0|4
C|CIFR|20240715|13:02:38.636992|S|15|5.56|0|15
C|CIFR|20240715|13:08:14.687172|S|100|5.63|0|100
C|CIFR|20240715|13:13:02.900714|S|100|5.66|0|100
C|CIFR|20240715|13:14:14.199984|S|100|5.68|0|100
C|CIFR|20240715|13:14:14.199999|S|100|5.68|0|100
C|CIFR|20240715|13:14:14.199999|S|100|5.68|0|100
C|CIFR|20240715|13:14:14.205499|S|601|5.68|0|601
C|CIFR|20240715|13:14:14.205512|S|46|5.68|0|46
C|CIFR|20240715|13:14:14.205540|S|63|5.68|0|63
C|CIFR|20240715|13:14:14.205602|S|63|5.68|0|63
C|CIFR|20240715|13:14:14.205660|S|63|5.68|0|63
C|CIFR|20240715|13:14:14.205785|S|63|5.68|0|63
C|CIFR|20240715|13:14:14.205850|S|63|5.68|0|63
C|CIFR|20240715|13:14:14.205910|S|63|5.68|0|63
C|CIFR|20240715|13:16:27.914326|S|88|5.71|0|88
C|CIFR|20240715|13:17:34.075295|S|98|5.71|0|98
C|CIFR|20240715|13:17:54.116022|S|31|5.73|0|31
C|CIFR|20240715|13:17:54.116022|S|69|5.73|0|69
C|CIFR|20240715|13:18:17.075288|S|100|5.72|0|100
C|CIFR|20240715|13:20:41.710166|S|10|5.74|0|10
C|CIFR|20240715|13:21:18.098924|S|167|5.76|0|167
C|CIFR|20240715|13:21:18.098947|S|22|5.76|0|22
C|CIFR|20240715|13:21:19.592150|S|200|5.75|0|200
C|CIFR|20240715|13:23:28.446533|S|63|5.77|0|63
C|CIFR|20240715|13:23:28.446678|S|63|5.77|0|63
C|CIFR|20240715|13:23:28.449938|S|344|5.77|0|344
C|CIFR|20240715|13:29:17.694939|S|1|5.75|0|1
C|CIFR|20240715|13:29:17.694940|S|6|5.75|0|6
C|CIFR|20240715|13:34:14.283914|S|1|5.76|0|1
C|CIFR|20240715|13:35:29.253183|S|40|5.74|0|40
C|CIFR|20240715|13:35:45.670601|S|100|5.735|0|100
C|CIFR|20240715|13:35:45.676226|S|100|5.735|0|100
C|CIFR|20240715|13:36:21.255257|S|33|5.79|0|33
C|CIFR|20240715|13:40:04.816685|S|6|5.75|0|6
C|CIFR|20240715|13:45:44.346868|S|100|5.71|0|100
C|CIFR|20240715|13:45:44.348841|S|100|5.71|0|100
C|CIFR|20240715|13:45:45.182742|S|100|5.705|0|100
C|CIFR|20240715|13:46:02.772822|S|100|5.71|0|100
C|CIFR|20240715|13:46:23.792857|S|100|5.71|0|100
C|CIFR|20240715|13:46:37.035708|S|32|5.71|0|32
C|CIFR|20240715|13:47:07.193499|S|100|5.705|0|100
C|CIFR|20240715|13:48:49.729505|S|100|5.69|0|100
C|CIFR|20240715|13:49:03.757555|S|43|5.69|0|43
C|CIFR|20240715|13:49:06.105841|S|50|5.69|0|50
C|CIFR|20240715|13:49:51.045514|S|23|5.7|0|23
C|CIFR|20240715|13:52:38.478943|S|100|5.72|0|100
C|CIFR|20240715|13:52:38.487214|S|100|5.72|0|100
C|CIFR|20240715|13:52:50.604756|S|100|5.72|0|100
C|CIFR|20240715|13:53:18.497449|S|10|5.73|0|10
C|CIFR|20240715|13:53:23.160358|S|100|5.73|0|100
C|CIFR|20240715|13:53:23.160358|S|20|5.73|0|20
C|CIFR|20240715|13:53:23.165461|S|100|5.73|0|100
C|CIFR|20240715|13:53:27.427102|S|100|5.73|0|100
C|CIFR|20240715|13:53:28.454009|S|20|5.73|0|20
C|CIFR|20240715|13:53:55.846105|S|4|5.73|0|4
C|CIFR|20240715|13:54:01.311300|S|70|5.73|0|70
C|CIFR|20240715|13:54:11.392282|S|70|5.73|0|70
C|CIFR|20240715|13:56:52.187626|S|100|5.67|0|100
C|CIFR|20240715|13:57:04.048059|S|100|5.66|0|100
C|CIFR|20240715|13:57:04.760691|S|100|5.66|0|100
C|CIFR|20240715|13:57:09.661845|S|100|5.66|0|100
C|CIFR|20240715|13:57:43.751093|S|44|5.64|0|44
C|CIFR|20240715|13:57:43.751112|S|56|5.64|0|56
C|CIFR|20240715|13:57:47.053300|S|100|5.64|0|100
C|CIFR|20240715|13:57:59.401658|S|100|5.65|0|100
C|CIFR|20240715|13:58:01.241204|S|12|5.65|0|12
C|CIFR|20240715|13:59:53.379946|S|100|5.63|0|100
C|CIFR|20240715|14:01:43.211397|S|47|5.66|0|47
C|CIFR|20240715|14:03:02.727994|S|32|5.75|0|32
C|CIFR|20240715|14:04:23.093609|S|100|5.78|0|100
C|CIFR|20240715|14:04:23.094438|S|100|5.78|0|100
C|CIFR|20240715|14:04:23.262749|S|100|5.78|0|100
C|CIFR|20240715|14:05:42.166250|S|121|5.76|0|121
C|CIFR|20240715|14:05:42.870406|S|200|5.76|0|200
C|CIFR|20240715|14:06:30.341443|S|100|5.75|0|100
C|CIFR|20240715|14:06:37.903509|S|100|5.76|0|100
C|CIFR|20240715|14:06:37.917526|S|100|5.76|0|100
C|CIFR|20240715|14:06:38.706727|S|100|5.76|0|100
C|CIFR|20240715|14:06:38.707539|S|100|5.76|0|100
C|CIFR|20240715|14:07:31.346548|S|50|5.76|0|50
C|CIFR|20240715|14:08:42.577412|S|51|5.76|0|51
C|CIFR|20240715|14:09:08.812068|S|40|5.77|0|40
C|CIFR|20240715|14:09:12.543836|S|40|5.77|0|40
C|CIFR|20240715|14:09:46.410679|S|100|5.78|0|100
C|CIFR|20240715|14:10:29.052848|S|10|5.79|0|10
C|CIFR|20240715|14:11:44.387082|S|40|5.8|0|40
C|CIFR|20240715|14:11:48.917718|S|10|5.8|0|10
C|CIFR|20240715|14:11:51.415882|S|10|5.8|0|10
C|CIFR|20240715|14:11:55.333930|S|10|5.8|0|10
C|CIFR|20240715|14:11:58.634896|S|10|5.8|0|10
C|CIFR|20240715|14:12:12.528477|S|10|5.8|0|10
C|CIFR|20240715|14:12:18.716912|S|30|5.8|0|30
C|CIFR|20240715|14:12:22.438863|S|10|5.8|0|10
C|CIFR|20240715|14:12:27.300309|S|10|5.8|0|10
C|CIFR|20240715|14:13:05.517040|S|10|5.8|0|10
C|CIFR|20240715|14:14:17.458823|S|168|5.8|0|168
C|CIFR|20240715|14:14:37.393879|S|17|5.81|0|17
C|CIFR|20240715|14:16:22.990459|S|50|5.83|0|50
C|CIFR|20240715|14:16:24.146544|S|20|5.83|0|20
C|CIFR|20240715|14:17:18.418545|S|100|5.82|0|100
C|CIFR|20240715|14:18:21.873930|S|1|5.81|0|1
C|CIFR|20240715|14:18:26.641943|S|10|5.81|0|10
C|CIFR|20240715|14:18:32.730879|S|20|5.81|0|20
C|CIFR|20240715|14:18:36.902856|S|10|5.81|0|10
C|CIFR|20240715|14:18:41.071906|S|10|5.81|0|10
C|CIFR|20240715|14:18:46.956903|S|10|5.81|0|10
C|CIFR|20240715|14:18:52.863973|S|10|5.81|0|10
C|CIFR|20240715|14:18:57.290866|S|10|5.81|0|10
C|CIFR|20240715|14:19:03.427777|S|10|5.81|0|10
C|CIFR|20240715|14:19:07.543893|S|10|5.81|0|10
C|CIFR|20240715|14:19:15.235667|S|10|5.81|0|10
C|CIFR|20240715|14:19:38.002978|S|10|5.82|0|10
C|CIFR|20240715|14:20:37.831280|S|100|5.83|0|100
C|CIFR|20240715|14:22:18.016160|S|40|5.84|0|40
C|CIFR|20240715|14:22:18.016160|S|100|5.84|0|100
C|CIFR|20240715|14:22:21.105857|S|18|5.84|0|18
C|CIFR|20240715|14:22:23.542721|S|30|5.84|0|30
C|CIFR|20240715|14:22:34.010286|S|100|5.84|0|100
C|CIFR|20240715|14:22:46.204487|S|6|5.85|0|6
C|CIFR|20240715|14:22:49.366260|S|20|5.85|0|20
C|CIFR|20240715|14:23:25.700272|S|20|5.85|0|20
C|CIFR|20240715|14:24:02.279648|S|10|5.85|0|10
C|CIFR|20240715|14:24:02.279648|S|200|5.85|0|200
C|CIFR|20240715|14:24:07.459759|S|100|5.85|0|100
C|CIFR|20240715|14:24:07.825109|S|100|5.85|0|100
C|CIFR|20240715|14:24:07.825109|S|100|5.85|0|100
C|CIFR|20240715|14:24:11.335846|S|200|5.85|0|200
C|CIFR|20240715|14:24:30.810992|S|50|5.85|0|50
C|CIFR|20240715|14:24:45.484655|S|30|5.85|0|30
C|CIFR|20240715|14:24:45.484656|S|40|5.85|0|40
C|CIFR|20240715|14:25:43.996862|S|40|5.84|0|40
C|CIFR|20240715|14:25:53.610102|S|20|5.85|0|20
C|CIFR|20240715|14:25:57.974169|S|20|5.85|0|20
C|CIFR|20240715|14:26:04.273116|S|10|5.85|0|10
C|CIFR|20240715|14:26:10.595533|S|10|5.85|0|10
C|CIFR|20240715|14:26:19.982536|S|10|5.85|0|10
C|CIFR|20240715|14:26:24.901763|S|10|5.85|0|10
C|CIFR|20240715|14:26:35.870826|S|10|5.85|0|10
C|CIFR|20240715|14:26:39.285433|S|30|5.85|0|30
C|CIFR|20240715|14:26:44.350500|S|10|5.85|0|10
C|CIFR|20240715|14:26:47.600656|S|10|5.85|0|10
C|CIFR|20240715|14:26:53.600648|S|10|5.85|0|10
C|CIFR|20240715|14:27:05.175659|S|10|5.85|0|10
C|CIFR|20240715|14:27:08.214091|S|20|5.85|0|20
C|CIFR|20240715|14:27:16.830124|S|10|5.85|0|10
C|CIFR|20240715|14:28:09.724136|S|105|5.84|0|105
C|CIFR|20240715|14:28:27.638198|S|100|5.83|0|100
C|CIFR|20240715|14:30:20.760961|S|50|5.85|0|50
C|CIFR|20240715|14:33:03.060998|S|100|5.87|0|100
C|CIFR|20240715|14:33:05.306844|S|100|5.87|0|100
C|CIFR|20240715|14:34:18.492905|S|100|5.89|0|100
C|CIFR|20240715|14:35:47.183134|S|2|5.89|0|2
C|CIFR|20240715|14:38:21.980516|S|300|5.88|0|300
C|CIFR|20240715|14:38:25.666138|S|220|5.89|0|220
C|CIFR|20240715|14:42:11.054934|S|300|5.9|0|300
C|CIFR|20240715|14:44:45.275015|S|100|5.885|0|100
C|CIFR|20240715|14:44:51.367857|S|101|5.89|0|101
C|CIFR|20240715|14:46:17.520190|S|40|5.885|0|40
C|CIFR|20240715|14:51:12.498101|S|100|5.875|0|100
C|CIFR|20240715|14:51:12.499026|S|100|5.875|0|100
C|CIFR|20240715|14:51:12.510643|S|100|5.875|0|100
C|CIFR|20240715|14:51:15.337390|S|100|5.88|0|100
C|CIFR|20240715|14:53:13.286147|S|100|5.88|0|100
C|CIFR|20240715|14:53:24.700492|S|100|5.87|0|100
C|CIFR|20240715|14:53:31.328005|S|100|5.87|0|100
C|CIFR|20240715|14:53:38.475554|S|100|5.87|0|100
C|CIFR|20240715|14:55:49.706023|S|30|5.89|0|30
C|CIFR|20240715|14:55:49.706024|S|100|5.89|0|100
C|CIFR|20240715|14:55:49.707100|S|3|5.89|0|3
C|CIFR|20240715|14:55:56.938505|S|30|5.89|0|30
C|CIFR|20240715|14:56:26.791308|S|100|5.85|0|100
C|CIFR|20240715|14:56:38.507044|S|100|5.85|0|100
C|CIFR|20240715|14:56:38.518625|S|100|5.85|0|100
C|CIFR|20240715|14:56:38.521427|S|100|5.85|0|100
C|CIFR|20240715|14:57:15.536184|S|100|5.845|0|100
C|CIFR|20240715|14:57:15.537479|S|31|5.85|0|31
C|CIFR|20240715|14:58:48.869154|S|41|5.87|0|41
C|CIFR|20240715|14:59:15.408467|S|100|5.87|0|100
C|CIFR|20240715|14:59:17.196834|S|100|5.87|0|100
C|CIFR|20240715|14:59:17.210543|S|100|5.87|0|100
C|CIFR|20240715|14:59:17.211265|S|59|5.87|0|59
C|CIFR|20240715|15:00:20.467495|S|100|5.88|0|100
C|CIFR|20240715|15:00:52.107239|S|1|5.87|0|1
C|CIFR|20240715|15:02:05.469146|S|45|5.87|0|45
C|CIFR|20240715|15:03:03.854955|S|1|5.86|0|1
C|CIFR|20240715|15:03:14.126657|S|15|5.87|0|15
C|CIFR|20240715|15:03:14.126657|S|30|5.87|0|30
C|CIFR|20240715|15:03:14.126657|S|10|5.87|0|10
C|CIFR|20240715|15:03:26.367660|S|48|5.87|0|48
C|CIFR|20240715|15:03:31.519002|S|10|5.87|0|10
C|CIFR|20240715|15:03:37.905479|S|10|5.87|0|10
C|CIFR|20240715|15:03:41.808447|S|100|5.87|0|100
C|CIFR|20240715|15:08:17.527055|S|20|5.89|0|20
C|CIFR|20240715|15:08:42.634435|S|100|5.89|0|100
C|CIFR|20240715|15:09:05.363899|S|100|5.9|0|100
C|CIFR|20240715|15:10:52.783856|S|15|5.92|0|15
C|CIFR|20240715|15:10:56.165216|S|20|5.92|0|20
C|CIFR|20240715|15:11:00.953427|S|10|5.92|0|10
C|CIFR|20240715|15:11:00.953428|S|100|5.92|0|100
C|CIFR|20240715|15:11:03.912401|S|100|5.92|0|100
C|CIFR|20240715|15:11:03.912401|S|10|5.92|0|10
C|CIFR|20240715|15:11:55.811522|S|100|5.92|0|100
C|CIFR|20240715|15:12:13.857543|S|17|5.92|0|17
C|CIFR|20240715|15:12:16.299023|S|27|5.92|0|27
C|CIFR|20240715|15:12:17.506113|S|27|5.92|0|27
C|CIFR|20240715|15:12:17.506113|S|73|5.92|0|73
C|CIFR|20240715|15:12:34.550638|S|10|5.92|0|10
C|CIFR|20240715|15:14:07.072483|S|30|5.91|0|30
C|CIFR|20240715|15:14:15.509281|S|10|5.92|0|10
C|CIFR|20240715|15:14:19.473176|S|6|5.93|0|6
C|CIFR|20240715|15:14:19.479477|S|200|5.93|0|200
C|CIFR|20240715|15:15:53.314988|S|18|5.93|0|18
C|CIFR|20240715|15:17:28.591199|S|200|5.91|0|200
C|CIFR|20240715|15:17:28.591199|S|14|5.91|0|14
C|CIFR|20240715|15:18:50.224306|S|100|5.92|0|100
C|CIFR|20240715|15:18:50.224306|S|100|5.92|0|100
C|CIFR|20240715|15:18:50.256436|S|100|5.92|0|100
C|CIFR|20240715|15:18:50.256437|S|100|5.92|0|100
C|CIFR|20240715|15:18:50.482112|S|100|5.92|0|100
C|CIFR|20240715|15:18:50.482112|S|100|5.92|0|100
C|CIFR|20240715|15:19:43.132895|S|52|5.91|0|52
C|CIFR|20240715|15:19:43.132895|S|148|5.91|0|148
C|CIFR|20240715|15:19:43.133747|S|52|5.91|0|52
C|CIFR|20240715|15:19:47.902041|S|148|5.905|0|148
C|CIFR|20240715|15:20:16.760125|S|200|5.905|0|200
C|CIFR|20240715|15:20:57.174672|S|17|5.91|0|17
C|CIFR|20240715|15:21:02.683383|S|80|5.91|0|80
C|CIFR|20240715|15:21:04.006601|S|200|5.91|0|200
C|CIFR|20240715|15:21:07.066282|S|30|5.91|0|30
C|CIFR|20240715|15:21:24.473246|S|200|5.905|0|200
C|CIFR|20240715|15:21:24.473246|S|19|5.91|0|19
C|CIFR|20240715|15:21:24.638237|S|19|5.91|0|19
C|CIFR|20240715|15:21:51.032140|S|100|5.925|0|100
C|CIFR|20240715|15:21:51.551018|S|100|5.925|0|100
C|CIFR|20240715|15:22:05.772692|S|100|5.925|0|100
C|CIFR|20240715|15:22:06.048437|S|100|5.925|0|100
C|CIFR|20240715|15:22:06.245682|S|100|5.925|0|100
C|CIFR|20240715|15:22:09.958787|S|48|5.925|0|48
C|CIFR|20240715|15:22:09.958788|S|52|5.93|0|52
C|CIFR|20240715|15:22:10.428389|S|100|5.925|0|100
C|CIFR|20240715|15:22:10.439658|S|100|5.925|0|100
C|CIFR|20240715|15:22:12.266865|S|100|5.925|0|100
C|CIFR|20240715|15:22:14.058309|S|100|5.925|0|100
C|CIFR|20240715|15:22:14.061783|S|100|5.925|0|100
C|CIFR|20240715|15:22:14.062611|S|58|5.925|0|58
C|CIFR|20240715|15:22:14.062736|S|42|5.925|0|42
C|CIFR|20240715|15:22:14.064607|S|48|5.925|0|48
C|CIFR|20240715|15:22:14.064607|S|52|5.93|0|52
C|CIFR|20240715|15:22:14.079986|S|48|5.93|0|48
C|CIFR|20240715|15:22:14.079986|S|52|5.93|0|52
C|CIFR|20240715|15:22:14.080857|S|29|5.93|0|29
C|CIFR|20240715|15:22:14.080857|S|19|5.93|0|19
C|CIFR|20240715|15:22:14.081227|S|29|5.93|0|29
C|CIFR|20240715|15:23:00.510859|S|40|5.93|0|40
C|CIFR|20240715|15:23:19.280864|S|59|5.93|0|59
C|CIFR|20240715|15:23:24.245980|S|10|5.93|0|10
C|CIFR|20240715|15:23:29.513201|S|10|5.93|0|10
C|CIFR|20240715|15:23:34.623928|S|10|5.93|0|10
C|CIFR|20240715|15:23:37.568904|S|10|5.93|0|10
C|CIFR|20240715|15:24:38.478149|S|9|5.94|0|9
C|CIFR|20240715|15:24:51.087243|S|200|5.95|0|200
C|CIFR|20240715|15:25:22.186354|S|1|5.93|0|1
C|CIFR|20240715|15:25:45.009624|S|100|5.93|0|100
C|CIFR|20240715|15:26:07.989465|S|200|5.93|0|200
C|CIFR|20240715|15:26:27.163422|S|12|5.93|0|12
C|CIFR|20240715|15:26:31.143948|S|20|5.93|0|20
C|CIFR|20240715|15:26:37.665973|S|20|5.93|0|20
C|CIFR|20240715|15:27:07.092839|S|5|5.92|0|5
C|CIFR|20240715|15:27:29.671759|S|55|5.92|0|55
C|CIFR|20240715|15:28:17.570854|S|17|5.91|0|17
C|CIFR|20240715|15:28:27.493502|S|60|5.91|0|60
C|CIFR|20240715|15:28:40.622634|S|20|5.91|0|20
C|CIFR|20240715|15:28:44.915797|S|20|5.91|0|20
C|CIFR|20240715|15:28:50.826209|S|10|5.91|0|10
C|CIFR|20240715|15:29:33.220184|S|70|5.91|0|70
C|CIFR|20240715|15:29:33.220184|S|20|5.91|0|20
C|CIFR|20240715|15:30:00.162555|S|120|5.91|0|120
C|CIFR|20240715|15:30:18.604449|S|2|5.91|0|2
C|CIFR|20240715|15:30:18.604449|S|110|5.91|0|110
C|CIFR|20240715|15:30:26.876400|S|200|5.91|0|200
C|CIFR|20240715|15:30:26.876400|S|50|5.91|0|50
C|CIFR|20240715|15:30:26.877338|S|200|5.91|0|200
C|CIFR|20240715|15:30:53.845280|S|10|5.89|0|10
C|CIFR|20240715|15:30:53.858054|S|6|5.9|0|6
C|CIFR|20240715|15:30:53.858063|S|100|5.9|0|100
C|CIFR|20240715|15:32:26.250181|S|436|5.905|0|436
C|CIFR|20240715|15:32:26.250182|S|64|5.905|0|64
C|CIFR|20240715|15:34:00.303923|S|100|5.91|0|100
C|CIFR|20240715|15:34:59.429965|S|200|5.97|0|200
C|CIFR|20240715|15:34:59.429965|S|100|5.97|0|100
C|CIFR|20240715|15:34:59.437468|S|200|5.97|0|200
C|CIFR|20240715|15:35:50.531464|S|300|5.95|0|300
C|CIFR|20240715|15:35:54.120422|S|300|5.96|0|300
C|CIFR|20240715|15:35:54.569841|S|300|5.96|0|300
C|CIFR|20240715|15:35:59.463367|S|300|5.96|0|300
C|CIFR|20240715|15:36:00.554938|S|300|5.96|0|300
C|CIFR|20240715|15:36:16.735908|S|300|5.96|0|300
C|CIFR|20240715|15:36:18.295555|S|13|5.96|0|13
C|CIFR|20240715|15:36:43.061410|S|300|5.9|0|300
C|CIFR|20240715|15:36:43.065067|S|290|5.91|0|290
C|CIFR|20240715|15:36:44.828464|S|100|5.91|0|100
C|CIFR|20240715|15:39:34.575847|S|14|5.95|0|14
C|CIFR|20240715|15:40:02.539675|S|30|5.95|0|30
C|CIFR|20240715|15:40:03.247421|S|3|5.95|0|3
C|CIFR|20240715|15:40:20.267903|S|45|5.95|0|45
C|CIFR|20240715|15:41:21.000943|S|30|5.95|0|30
C|CIFR|20240715|15:42:30.461021|S|175|5.96|0|175
C|CIFR|20240715|15:42:59.983425|S|200|5.96|0|200
C|CIFR|20240715|15:43:16.393119|S|200|5.96|0|200
C|CIFR|20240715|15:44:44.648895|S|20|5.96|0|20
C|CIFR|20240715|15:44:53.217310|S|10|5.96|0|10
C|CIFR|20240715|15:44:58.526107|S|400|5.95|0|400
C|CIFR|20240715|15:47:01.258086|S|90|5.96|0|90
C|CIFR|20240715|15:47:11.005216|S|400|5.95|0|400
C|CIFR|20240715|15:47:17.271175|S|400|5.93|0|400
C|CIFR|20240715|15:50:45.517687|S|30|5.92|0|30
C|CIFR|20240715|15:53:27.102141|S|200|5.9|0|200
C|CIFR|20240715|15:53:44.070950|S|170|5.91|0|170
C|CIFR|20240715|15:54:07.356455|S|400|5.92|0|400
C|CIFR|20240715|15:54:09.527484|S|420|5.915|0|420
C|CIFR|20240715|15:54:10.202922|S|20|5.92|0|20
C|CIFR|20240715|15:54:10.202922|S|157|5.92|0|157
C|CIFR|20240715|15:54:10.203057|S|243|5.92|0|243
C|CIFR|20240715|15:54:46.084687|S|317|5.96|0|317
C|CIFR|20240715|15:54:57.733062|S|183|5.96|0|183
C|CIFR|20240715|15:55:04.910938|S|500|5.98|0|500
C|CIFR|20240715|15:55:12.075610|S|100|5.98|0|100
C|CIFR|20240715|15:55:47.638976|S|81|5.96|0|81
C|CIFR|20240715|15:55:50.808195|S|166|5.96|0|166
C|CIFR|20240715|15:55:53.947875|S|30|5.96|0|30
C|CIFR|20240715|15:55:58.333935|S|10|5.96|0|10
C|CIFR|20240715|15:56:09.752441|S|50|5.96|0|50
C|CIFR|20240715|15:56:19.136781|S|99|5.96|0|99
C|CIFR|20240715|15:56:19.136781|S|201|5.96|0|201
C|CIFR|20240715|15:56:24.725644|S|1|5.96|0|1
C|CIFR|20240715|15:56:24.725644|S|99|5.96|0|99
C|CIFR|20240715|15:56:35.242074|S|16|5.97|0|16
C|CIFR|20240715|15:56:37.157254|S|100|5.97|0|100
C|CIFR|20240715|15:56:37.478655|S|700|5.97|0|700
C|CIFR|20240715|15:56:40.413553|S|60|5.97|0|60
C|CIFR|20240715|15:56:43.627138|S|40|5.97|0|40
C|CIFR|20240715|15:56:48.148251|S|40|5.97|0|40
C|CIFR|20240715|15:56:52.323405|S|50|5.97|0|50
C|CIFR|20240715|15:57:06.663697|S|60|5.97|0|60
C|CIFR|20240715|15:57:06.663697|S|30|5.97|0|30
C|CIFR|20240715|15:57:14.502872|S|180|5.97|0|180
C|CIFR|20240715|15:57:28.984740|S|80|5.98|0|80
C|CIFR|20240715|15:57:34.886914|S|70|5.98|0|70
C|CIFR|20240715|15:57:37.294346|S|30|5.98|0|30
C|CIFR|20240715|15:57:40.088490|S|30|5.98|0|30
C|CIFR|20240715|15:57:44.131116|S|18|5.98|0|18
C|CIFR|20240715|15:57:44.339711|S|32|5.98|0|32
C|CIFR|20240715|15:57:47.024239|S|30|5.98|0|30
C|CIFR|20240715|15:57:56.246877|S|50|5.99|0|50
C|CIFR|20240715|15:57:58.896417|S|19|5.99|0|19
C|CIFR|20240715|15:58:02.680090|S|90|5.99|0|90
C|CIFR|20240715|15:58:10.640963|S|38|5.99|0|38
C|CIFR|20240715|15:58:10.640963|S|62|5.99|0|62
C|CIFR|20240715|15:58:14.293757|S|42|5.99|0|42
C|CIFR|20240715|15:58:17.938062|S|103|5.99|0|103
C|CIFR|20240715|15:58:54.012425|S|100|5.99|0|100
C|CIFR|20240715|15:58:54.666853|S|47|5.99|0|47
C|CIFR|20240715|15:58:58.090353|S|110|5.99|0|110
C|CIFR|20240715|15:59:05.273655|S|100|5.99|0|100
C|CIFR|20240715|15:59:06.419145|S|30|5.99|0|30
C|CIFR|20240715|15:59:33.577998|S|220|5.98|0|220
C|CIFR|20240715|15:59:37.814097|S|170|5.98|0|170
C|CIFR|20240715|15:59:40.990351|S|218|5.98|0|218
C|CIFR|20240715|15:59:40.990351|S|100|5.98|0|100
C|CIFR|20240715|15:59:43.016913|S|100|5.98|0|100
C|CIFR|20240715|15:59:43.016913|S|300|5.98|0|300
C|CIFR|20240715|15:59:43.017724|S|100|5.98|0|100
C|CIFR|20240715|15:59:43.017724|S|300|5.98|0|300
C|CIFR|20240715|15:59:43.033935|S|300|5.98|0|300
C|CIFR|20240715|15:59:44.439659|S|100|5.98|0|100
C|CIFR|20240715|15:59:44.439659|S|100|5.98|0|100
C|CIFR|20240715|15:59:44.444805|S|200|5.98|0|200
C|CIFR|20240715|15:59:44.444805|S|100|5.98|0|100
C|CIFR|20240715|15:59:44.444806|S|100|5.98|0|100
C|CIFR|20240715|15:59:44.705179|S|100|5.98|0|100
C|CIFR|20240715|15:59:44.705179|S|100|5.98|0|100
C|CIFR|20240715|15:59:44.806442|S|100|5.98|0|100
C|CIFR|20240715|15:59:44.806442|S|100|5.98|0|100
C|CIFR|20240715|15:59:44.806442|S|100|5.98|0|100
C|CIFR|20240715|15:59:47.125035|S|100|5.98|0|100
C|CIFR|20240715|15:59:47.125035|S|100|5.98|0|100
C|CIFR|20240715|15:59:47.125035|S|100|5.98|0|100
C|CIFR|20240715|15:59:47.125716|S|100|5.98|0|100
C|CIFR|20240715|15:59:47.126045|S|100|5.98|0|100
C|CIFR|20240715|15:59:47.126045|S|100|5.98|0|100
C|CIFR|20240715|15:59:47.126045|S|100|5.98|0|100
C|CIFR|20240715|15:59:47.147868|S|100|5.98|0|100
C|CIFR|20240715|15:59:47.147868|S|100|5.98|0|100
C|CIFR|20240715|15:59:47.147868|S|100|5.98|0|100
C|CIFR|20240715|15:59:47.182792|S|100|5.98|0|100
C|CIFR|20240715|15:59:49.042489|S|1|5.975|0|1
C|CIFR|20240715|15:59:49.805554|S|4|5.975|0|4
C|CIFR|20240715|15:59:50.478683|S|64|5.975|0|64
C|CIFR|20240715|15:59:51.705941|S|108|5.98|0|108
C|CIFR|20240715|15:59:51.803967|S|8|5.98|0|8
C|CIFR|20240715|15:59:51.803967|S|292|5.98|0|292
C|CIFR|20240715|15:59:51.837593|S|63|5.98|0|63
C|CIFR|20240715|15:59:51.906634|S|37|5.98|0|37
C|CIFR|20240715|15:59:51.906634|S|163|5.98|0|163
C|CIFR|20240715|15:59:51.910988|S|163|5.98|0|163
C|CIFR|20240715|15:59:51.910988|S|137|5.98|0|137
C|CIFR|20240715|15:59:52.004176|S|37|5.98|0|37
C|CIFR|20240715|15:59:52.004176|S|200|5.98|0|200
C|CIFR|20240715|15:59:52.004176|S|63|5.98|0|63
C|CIFR|20240715|15:59:52.090890|S|100|5.98|0|100
C|CIG|20240715|09:38:31.626113|S|462|1.915|0|462
C|CIG|20240715|13:54:49.947641|S|49|1.93|0|49
C|CIG|20240715|15:10:18.236699|S|49|1.94|0|49
C|CIG|20240715|15:18:19.006642|S|1|1.93|0|1
C|CIG|20240715|15:59:10.744855|S|100|1.93|0|100
C|CIG|20240715|15:59:56.786401|S|54|1.94|0|54
C|CIGI|20240715|09:59:32.970409|S|49|124.57|0|49
C|CIGI|20240715|10:12:01.136522|S|7|125.22|0|7
C|CIGI|20240715|11:47:15.400064|S|50|125.22|0|50
C|CIGI|20240715|13:45:53.999766|S|1|125|0|1
C|CIGI|20240715|14:06:55.758700|S|10|125.14|0|10
C|CII|20240715|15:44:22.482157|S|20|19.96|0|20
C|CIM|20240715|09:35:17.205370|S|3|14.91|0|3
C|CIM|20240715|11:25:13.780686|S|100|15.035|0|100
C|CIM|20240715|13:48:49.802000|S|10|14.89|0|10
C|CIM|20240715|14:47:27.600523|S|10|14.88|0|10
C|CIM|20240715|15:02:03.826019|S|10|14.87|0|10
C|CIM|20240715|15:16:24.376866|S|3|14.82|0|3
C|CIM|20240715|15:16:30.396353|S|7|14.82|0|7
C|CIM|20240715|15:33:38.560296|S|37|14.84|0|37
C|CIM|20240715|15:36:26.645918|S|10|14.87|0|10
C|CIM|20240715|15:38:05.012700|S|10|14.88|0|10
C|CIM|20240715|15:38:09.639871|S|10|14.88|0|10
C|CIM|20240715|15:38:19.415987|S|10|14.88|0|10
C|CIM|20240715|15:39:45.214532|S|10|14.87|0|10
C|CIM|20240715|15:42:39.265780|S|10|14.87|0|10
C|CIM|20240715|15:42:39.265780|S|60|14.87|0|60
C|CIM|20240715|15:45:17.715336|S|30|14.88|0|30
C|CIM|20240715|15:45:17.715336|S|100|14.88|0|100
C|CIM|20240715|15:45:29.373851|S|10|14.88|0|10
C|CIM|20240715|15:45:40.627503|S|10|14.88|0|10
C|CIM|20240715|15:45:54.548769|S|10|14.88|0|10
C|CIM|20240715|15:46:29.788273|S|10|14.88|0|10
C|CIM|20240715|15:46:49.193646|S|20|14.88|0|20
C|CIM|20240715|15:47:55.237526|S|20|14.88|0|20
C|CIM|20240715|15:47:55.237526|S|1|14.88|0|1
C|CIM|20240715|15:47:55.237526|S|10|14.88|0|10
C|CIM|20240715|15:47:55.237528|S|3|14.88|0|3
C|CIM|20240715|15:53:00.899583|S|2|14.89|0|2
C|CIM|20240715|15:59:31.489769|S|78|14.93|0|78
C|CINF|20240715|09:47:05.882590|S|1|122.93|0|1
C|CINF|20240715|10:12:18.907306|S|27|123.27|0|27
C|CINF|20240715|10:12:39.914343|S|27|123.29|0|27
C|CINF|20240715|11:11:05.456428|S|24|123.72|0|24
C|CINF|20240715|11:25:06.669696|S|24|123.76|0|24
C|CINF|20240715|11:25:06.671309|S|24|123.76|0|24
C|CINF|20240715|11:25:06.673377|S|20|123.76|0|20
C|CINF|20240715|12:30:00.065168|S|1|123.97|0|1
C|CINF|20240715|12:35:44.392164|S|10|123.71|0|10
C|CINF|20240715|13:03:59.075292|S|24|123.69|0|24
C|CINF|20240715|13:03:59.077159|S|22|123.69|0|22
C|CINF|20240715|13:44:09.819601|S|20|123.74|0|20
C|CINF|20240715|13:47:45.074426|S|10|123.8|0|10
C|CINF|20240715|14:45:15.973879|S|24|123.95|0|24
C|CINF|20240715|14:54:16.491497|S|31|124|0|31
C|CINF|20240715|14:56:20.896198|S|13|123.98|0|13
C|CINF|20240715|15:26:10.274097|S|25|123.73|0|25
C|CINF|20240715|15:43:21.384268|S|100|123.28|0|100
C|CINF|20240715|15:43:21.384268|S|12|123.28|0|12
C|CINF|20240715|15:54:53.028267|S|24|123.15|0|24
C|CINF|20240715|15:56:45.305445|S|24|123.31|0|24
C|CINF|20240715|15:58:15.882498|S|10|123.24|0|10
C|CINF|20240715|15:59:41.927041|S|2|123.3|0|2
C|CINF|20240715|15:59:43.344460|S|1|123.23|0|1
C|CINF|20240715|15:59:43.344472|S|100|123.21|0|100
C|CION|20240715|13:32:55.139305|S|16|12.42|0|16
C|CIVI|20240715|09:48:45.015549|S|100|70.19|0|100
C|CIVI|20240715|11:21:22.152215|S|26|71.92|0|26
C|CIVI|20240715|11:22:00.410034|S|50|71.9|0|50
C|CIVI|20240715|11:30:51.922744|S|200|71.87|0|200
C|CIVI|20240715|11:30:51.922755|S|82|71.87|0|82
C|CIVI|20240715|11:30:51.924493|S|133|71.87|0|133
C|CIVI|20240715|11:32:03.909083|S|26|71.81|0|26
C|CIVI|20240715|11:32:06.816877|S|14|71.81|0|14
C|CIVI|20240715|11:32:06.816884|S|6|71.81|0|6
C|CIVI|20240715|11:46:16.295049|S|116|72.22|0|116
C|CIVI|20240715|11:46:16.373684|S|41|72.22|0|41
C|CIVI|20240715|11:46:18.907706|S|91|72.22|0|91
C|CIVI|20240715|11:58:12.202395|S|21|72.33|0|21
C|CIVI|20240715|11:58:12.202414|S|112|72.33|0|112
C|CIVI|20240715|12:06:16.685040|S|50|72.25|0|50
C|CIVI|20240715|12:06:16.685040|S|50|72.24|0|50
C|CIVI|20240715|12:06:16.685905|S|1|72.24|0|1
C|CIVI|20240715|12:06:16.686009|S|86|72.24|0|86
C|CIVI|20240715|12:45:41.423619|S|117|72.15|0|117
C|CIVI|20240715|14:06:44.908755|S|13|71.52|0|13
C|CIVI|20240715|14:39:53.678177|S|111|72.02|0|111
C|CIVI|20240715|14:43:47.688285|S|126|72.19|0|126
C|CIVI|20240715|15:30:34.534178|S|99|71.96|0|99
C|CIVI|20240715|15:30:34.534178|S|1|71.97|0|1
C|CIVI|20240715|15:30:35.400318|S|33|71.96|0|33
C|CIVI|20240715|15:32:16.893422|S|134|71.87|0|134
C|CIVI|20240715|15:35:50.619113|S|1|71.83|0|1
C|CIVI|20240715|15:55:35.923855|S|75|71.52|0|75
C|CIVI|20240715|15:59:24.986197|S|100|71.425|0|100
C|CIVI|20240715|15:59:26.837827|S|100|71.425|0|100
C|CIVI|20240715|15:59:47.880278|S|25|71.42|0|25
C|CIVI|20240715|15:59:47.880292|S|75|71.42|0|75
C|CIVI|20240715|15:59:55.065793|S|100|71.55|0|100
C|CIX|20240715|15:54:17.307878|S|11|22.82|0|11
C|CIX|20240715|15:57:11.604157|S|4|22.8|0|4
C|CIX|20240715|15:57:32.682922|S|8|22.79|0|8
C|CIX|20240715|15:57:43.314030|S|2|22.79|0|2
C|CIX|20240715|15:58:54.675089|S|2|22.79|0|2
C|CKPT|20240715|14:03:35.481603|S|100|2.59|0|100
C|CL|20240715|09:40:59.402642|S|100|98.07|0|100
C|CL|20240715|09:50:25.475145|S|59|98.18|0|59
C|CL|20240715|09:50:35.290543|S|4|98.18|0|4
C|CL|20240715|09:50:35.290639|S|1|98.18|0|1
C|CL|20240715|09:50:35.290639|S|37|98.18|0|37
C|CL|20240715|09:53:46.666252|S|95|98.11|0|95
C|CL|20240715|09:54:12.294546|S|3|98.11|0|3
C|CL|20240715|09:54:12.294581|S|19|98.11|0|19
C|CL|20240715|10:00:11.075513|S|6|98.17|0|6
C|CL|20240715|10:02:48.954805|S|100|98|0|100
C|CL|20240715|10:10:42.637843|S|11|97.95|0|11
C|CL|20240715|10:10:42.637853|S|47|97.95|0|47
C|CL|20240715|10:10:42.637863|S|42|97.95|0|42
C|CL|20240715|10:16:15.113928|S|56|98.03|0|56
C|CL|20240715|10:16:16.185203|S|10|98.03|0|10
C|CL|20240715|10:27:53.825837|S|3|97.92|0|3
C|CL|20240715|11:08:54.445776|S|19|98.07|0|19
C|CL|20240715|11:09:40.838395|S|1|98.09|0|1
C|CL|20240715|12:00:16.588385|S|75|98|0|75
C|CL|20240715|12:26:19.579461|S|6|97.71|0|6
C|CL|20240715|12:27:17.505560|S|57|97.65|0|57
C|CL|20240715|13:02:36.170133|S|15|97.4|0|15
C|CL|20240715|14:28:32.253886|S|5|97.52|0|5
C|CL|20240715|15:35:57.358515|S|4|97.69|0|4
C|CL|20240715|15:35:57.358515|S|2|97.69|0|2
C|CL|20240715|15:37:46.553337|S|1|97.75|0|1
C|CL|20240715|15:50:45.438482|S|2|97.44|0|2
C|CL|20240715|15:56:22.696231|S|5|97.25|0|5
C|CL|20240715|15:56:25.476075|S|100|97.25|0|100
C|CL|20240715|15:59:00.562139|S|3|97.3|0|3
C|CL|20240715|15:59:02.823172|S|100|97.3|0|100
C|CL|20240715|15:59:05.639167|S|19|97.28|0|19
C|CL|20240715|15:59:05.639344|S|81|97.28|0|81
C|CL|20240715|15:59:05.669618|S|98|97.29|0|98
C|CL|20240715|15:59:10.628169|S|100|97.25|0|100
C|CL|20240715|15:59:27.265540|S|11|97.27|0|11
C|CL|20240715|15:59:38.751817|S|100|97.25|0|100
C|CL|20240715|15:59:50.079063|S|24|97.25|0|24
C|CL|20240715|15:59:51.472982|S|100|97.25|0|100
C|CL|20240715|15:59:57.184681|S|15|97.275|0|15
C|CLAR|20240715|15:59:54.417186|S|34|6.23|0|34
C|CLB|20240715|10:00:19.777569|S|28|22|0|28
C|CLB|20240715|15:45:13.528761|S|10|23|0|10
C|CLB|20240715|15:50:26.043920|S|1|23.03|0|1
C|CLB|20240715|15:55:48.369324|S|1|23|0|1
C|CLBT|20240715|09:36:46.589986|E|2|11.71|0|2
C|CLBT|20240715|10:17:58.325192|S|1|11.82|0|1
C|CLBT|20240715|10:44:16.556612|E|1|11.77|0|1
C|CLBT|20240715|11:05:06.159109|E|2|11.75|0|2
C|CLBT|20240715|11:24:30.514912|E|5|11.74|0|5
C|CLBT|20240715|11:41:53.910156|S|198|11.79|0|198
C|CLBT|20240715|12:09:44.875979|E|69|11.835|0|69
C|CLBT|20240715|12:10:58.328295|E|69|11.83|0|69
C|CLBT|20240715|12:20:12.816974|S|1|11.82|0|1
C|CLBT|20240715|12:37:31.144266|S|19|11.87|0|19
C|CLBT|20240715|12:42:16.004227|S|1|11.88|0|1
C|CLBT|20240715|13:01:39.945024|S|100|11.9|0|100
C|CLBT|20240715|13:37:04.831212|S|20|11.83|0|20
C|CLBT|20240715|13:45:45.713248|S|38|11.83|0|38
C|CLBT|20240715|13:53:15.138379|S|38|11.83|0|38
C|CLBT|20240715|14:00:34.525121|S|100|11.77|0|100
C|CLBT|20240715|14:11:45.708952|S|18|11.84|0|18
C|CLBT|20240715|14:13:05.373459|S|1|11.83|0|1
C|CLBT|20240715|14:42:00.758659|E|100|11.855|0|100
C|CLBT|20240715|14:52:19.314428|E|100|11.86|0|100
C|CLBT|20240715|14:58:47.182570|E|8|11.86|0|8
C|CLBT|20240715|15:02:55.708813|S|100|11.87|0|100
C|CLBT|20240715|15:03:01.466919|S|1|11.87|0|1
C|CLBT|20240715|15:04:36.235731|S|79|11.87|0|79
C|CLBT|20240715|15:05:28.194348|S|100|11.87|0|100
C|CLBT|20240715|15:05:41.529887|S|18|11.87|0|18
C|CLBT|20240715|15:07:56.832709|E|95|11.86|0|95
C|CLBT|20240715|15:19:35.094572|S|100|11.83|0|100
C|CLBT|20240715|15:44:21.280526|S|154|11.84|0|154
C|CLBT|20240715|15:44:26.507559|S|90|11.84|0|90
C|CLBT|20240715|15:44:27.476299|S|34|11.84|0|34
C|CLBT|20240715|15:44:35.036387|S|108|11.84|0|108
C|CLBT|20240715|15:44:36.195687|S|75|11.84|0|75
C|CLBT|20240715|15:44:37.211414|S|47|11.84|0|47
C|CLBT|20240715|15:44:37.494940|S|100|11.84|0|100
C|CLBT|20240715|15:44:37.494953|S|1|11.84|0|1
C|CLBT|20240715|15:44:37.494953|S|92|11.84|0|92
C|CLBT|20240715|15:44:37.494963|S|100|11.84|0|100
C|CLBT|20240715|15:46:43.578708|S|4|11.85|0|4
C|CLBT|20240715|15:47:13.034296|E|100|11.84|0|100
C|CLBT|20240715|15:47:13.034769|S|1|11.84|0|1
C|CLBT|20240715|15:47:14.753390|S|60|11.84|0|60
C|CLBT|20240715|15:47:25.658265|S|100|11.84|0|100
C|CLBT|20240715|15:47:25.658292|S|411|11.84|0|411
C|CLBT|20240715|15:47:25.658315|S|100|11.84|0|100
C|CLBT|20240715|15:50:42.022126|S|10|11.82|0|10
C|CLBT|20240715|15:53:51.111278|E|75|11.8|0|75
C|CLBT|20240715|15:54:09.816002|E|100|11.8|0|100
C|CLBT|20240715|15:54:19.921925|S|200|11.8|0|200
C|CLBT|20240715|15:58:18.220230|S|3|11.85|0|3
C|CLBT|20240715|15:58:18.220230|S|1|11.85|0|1
C|CLBT|20240715|15:58:37.805532|S|110|11.84|0|110
C|CLBT|20240715|15:58:41.202935|S|78|11.85|0|78
C|CLBT|20240715|15:58:55.851026|S|4|11.845|0|4
C|CLBT|20240715|15:59:30.533741|S|50|11.84|0|50
C|CLCO|20240715|11:15:09.722409|S|856|12.14|0|856
C|CLCO|20240715|15:45:05.124857|S|100|12.13|0|100
C|CLCO|20240715|15:59:55.797870|S|12|12.12|0|12
C|CLCO|20240715|15:59:56.677382|S|88|12.12|0|88
C|CLDI|20240715|09:40:45.940316|S|197|1.59|0|197
C|CLDI|20240715|09:40:45.941257|S|100|1.59|0|100
C|CLDI|20240715|09:44:25.584602|S|100|1.59|0|100
C|CLDI|20240715|10:33:39.472784|S|100|1.81|0|100
C|CLDI|20240715|10:49:47.999766|S|100|2.08|0|100
C|CLDI|20240715|10:49:52.945909|S|2|2.09|0|2
C|CLDI|20240715|11:27:45.176745|S|1|1.79|0|1
C|CLDI|20240715|11:28:21.164617|S|50|1.79|0|50
C|CLDI|20240715|11:28:21.164617|S|19|1.79|0|19
C|CLDI|20240715|12:10:17.847727|S|1|1.77|0|1
C|CLDI|20240715|12:16:59.147562|S|100|1.72|0|100
C|CLDT|20240715|11:15:21.543477|S|145|8.72|0|145
C|CLDT|20240715|12:08:51.905572|S|119|8.74|0|119
C|CLDT|20240715|12:11:11.237439|S|120|8.74|0|120
C|CLDT|20240715|12:59:01.479554|S|72|8.71|0|72
C|CLDT|20240715|13:27:11.362474|S|19|8.72|0|19
C|CLDT|20240715|13:45:03.739852|S|210|8.7|0|210
C|CLDT|20240715|15:49:16.061381|S|265|8.74|0|265
C|CLDT|20240715|15:49:16.061391|S|231|8.74|0|231
C|CLDT|20240715|15:55:12.312870|S|138|8.74|0|138
C|CLDX|20240715|09:58:27.778209|S|19|39.71|0|19
C|CLDX|20240715|09:59:38.638387|S|21|39.76|0|21
C|CLDX|20240715|11:03:28.415427|S|4|39.59|0|4
C|CLDX|20240715|12:54:58.325627|S|48|39.16|0|48
C|CLDX|20240715|12:54:58.325627|S|48|39.17|0|48
C|CLDX|20240715|12:58:59.054454|S|6|39.09|0|6
C|CLDX|20240715|12:59:17.939422|S|73|39.09|0|73
C|CLDX|20240715|15:51:33.318572|S|2|39.71|0|2
C|CLEU|20240715|14:37:23.618905|E|100|.36|0|100
C|CLF|20240715|09:33:07.019734|S|200|16.095|0|200
C|CLF|20240715|09:33:38.787421|S|30|16.19|0|30
C|CLF|20240715|09:33:48.812459|S|4|16.22|0|4
C|CLF|20240715|09:33:48.812459|S|4|16.22|0|4
C|CLF|20240715|09:36:48.901345|S|27|16.34|0|27
C|CLF|20240715|09:37:16.380457|S|65|16.31|0|65
C|CLF|20240715|09:38:21.936396|S|600|16.3|0|600
C|CLF|20240715|09:38:58.928356|S|18|16.38|0|18
C|CLF|20240715|09:38:59.411524|S|18|16.4|0|18
C|CLF|20240715|09:39:58.456361|S|10|16.4|0|10
C|CLF|20240715|09:44:47.362571|S|24|16.28|0|24
C|CLF|20240715|09:48:05.822507|S|300|16.2|0|300
C|CLF|20240715|09:49:56.858658|S|2|16.2|0|2
C|CLF|20240715|09:49:59.110048|S|19|16.21|0|19
C|CLF|20240715|09:50:11.686509|S|45|16.21|0|45
C|CLF|20240715|09:50:39.263896|S|593|16.19|0|593
C|CLF|20240715|09:51:08.791341|S|42|16.2|0|42
C|CLF|20240715|09:51:54.603034|S|5|16.27|0|5
C|CLF|20240715|09:52:33.210536|S|47|16.24|0|47
C|CLF|20240715|09:52:33.210536|S|159|16.24|0|159
C|CLF|20240715|09:52:33.210789|S|384|16.24|0|384
C|CLF|20240715|09:52:33.210799|S|39|16.24|0|39
C|CLF|20240715|09:52:48.341913|S|31|16.275|0|31
C|CLF|20240715|09:53:44.720322|S|35|16.38|0|35
C|CLF|20240715|09:53:44.721015|S|14|16.38|0|14
C|CLF|20240715|09:55:07.443292|S|47|16.37|0|47
C|CLF|20240715|09:56:46.872924|S|48|16.28|0|48
C|CLF|20240715|09:57:07.567623|S|30|16.29|0|30
C|CLF|20240715|09:57:19.253236|S|110|16.27|0|110
C|CLF|20240715|09:58:46.061151|S|420|16.3|0|420
C|CLF|20240715|10:02:24.695729|S|100|16.315|0|100
C|CLF|20240715|10:02:25.364884|S|43|16.315|0|43
C|CLF|20240715|10:04:11.806991|S|32|16.25|0|32
C|CLF|20240715|10:04:51.003320|S|5|16.24|0|5
C|CLF|20240715|10:05:11.862622|S|45|16.23|0|45
C|CLF|20240715|10:05:13.923037|S|40|16.23|0|40
C|CLF|20240715|10:05:42.251330|S|100|16.25|0|100
C|CLF|20240715|10:05:48.339504|S|24|16.23|0|24
C|CLF|20240715|10:05:52.844718|S|11|16.23|0|11
C|CLF|20240715|10:06:52.725674|S|1000|16.25|0|1000
C|CLF|20240715|10:06:52.725692|S|314|16.25|0|314
C|CLF|20240715|10:07:18.679841|S|32|16.27|0|32
C|CLF|20240715|10:07:38.679405|S|5|16.26|0|5
C|CLF|20240715|10:08:52.339502|S|100|16.24|0|100
C|CLF|20240715|10:09:59.666271|S|300|16.265|0|300
C|CLF|20240715|10:10:03.713169|S|100|16.28|0|100
C|CLF|20240715|10:11:05.609071|S|38|16.29|0|38
C|CLF|20240715|10:11:48.303733|S|521|16.26|0|521
C|CLF|20240715|10:12:20.436390|S|44|16.26|0|44
C|CLF|20240715|10:12:23.149816|S|44|16.25|0|44
C|CLF|20240715|10:12:37.737745|S|44|16.25|0|44
C|CLF|20240715|10:12:37.739766|S|47|16.25|0|47
C|CLF|20240715|10:12:43.860970|S|44|16.26|0|44
C|CLF|20240715|10:12:44.253625|S|12|16.26|0|12
C|CLF|20240715|10:13:03.073909|S|44|16.25|0|44
C|CLF|20240715|10:13:03.993881|S|44|16.25|0|44
C|CLF|20240715|10:13:38.227673|S|12|16.23|0|12
C|CLF|20240715|10:13:58.764224|S|44|16.15|0|44
C|CLF|20240715|10:14:24.049163|S|100|16.17|0|100
C|CLF|20240715|10:14:28.738298|S|100|16.18|0|100
C|CLF|20240715|10:14:41.959483|S|100|16.18|0|100
C|CLF|20240715|10:14:42.087771|S|23|16.18|0|23
C|CLF|20240715|10:15:12.180098|S|44|16.18|0|44
C|CLF|20240715|10:15:12.183921|S|132|16.18|0|132
C|CLF|20240715|10:15:12.196237|S|88|16.18|0|88
C|CLF|20240715|10:15:12.197921|S|44|16.18|0|44
C|CLF|20240715|10:15:12.233303|S|100|16.18|0|100
C|CLF|20240715|10:15:12.233319|S|148|16.18|0|148
C|CLF|20240715|10:15:37.293477|S|44|16.19|0|44
C|CLF|20240715|10:15:37.519810|S|44|16.19|0|44
C|CLF|20240715|10:15:38.246037|S|17|16.19|0|17
C|CLF|20240715|10:15:55.749283|S|1|16.2|0|1
C|CLF|20240715|10:15:55.749300|S|1|16.2|0|1
C|CLF|20240715|10:15:55.749341|S|1|16.2|0|1
C|CLF|20240715|10:15:55.749349|S|31|16.2|0|31
C|CLF|20240715|10:15:55.749366|S|66|16.2|0|66
C|CLF|20240715|10:15:55.749780|S|1|16.2|0|1
C|CLF|20240715|10:16:00.234035|S|100|16.22|0|100
C|CLF|20240715|10:17:00.102420|S|100|16.19|0|100
C|CLF|20240715|10:17:00.689472|S|55|16.2|0|55
C|CLF|20240715|10:17:06.242319|S|44|16.19|0|44
C|CLF|20240715|10:17:07.529154|S|44|16.19|0|44
C|CLF|20240715|10:17:07.665774|S|12|16.19|0|12
C|CLF|20240715|10:17:17.977792|S|44|16.18|0|44
C|CLF|20240715|10:17:29.006615|S|44|16.18|0|44
C|CLF|20240715|10:18:24.859677|S|44|16.13|0|44
C|CLF|20240715|10:18:27.144302|S|44|16.13|0|44
C|CLF|20240715|10:18:28.237840|S|32|16.13|0|32
C|CLF|20240715|10:18:28.237840|S|12|16.13|0|12
C|CLF|20240715|10:18:28.242135|S|32|16.13|0|32
C|CLF|20240715|10:18:28.242135|S|12|16.13|0|12
C|CLF|20240715|10:18:38.548215|S|32|16.13|0|32
C|CLF|20240715|10:18:38.548215|S|12|16.13|0|12
C|CLF|20240715|10:18:38.569821|S|32|16.13|0|32
C|CLF|20240715|10:18:38.569821|S|12|16.13|0|12
C|CLF|20240715|10:18:39.913246|S|88|16.15|0|88
C|CLF|20240715|10:18:39.955470|S|88|16.15|0|88
C|CLF|20240715|10:18:40.368235|S|44|16.15|0|44
C|CLF|20240715|10:18:40.369401|S|16|16.15|0|16
C|CLF|20240715|10:18:40.369401|S|28|16.15|0|28
C|CLF|20240715|10:18:40.393259|S|32|16.15|0|32
C|CLF|20240715|10:18:40.393259|S|12|16.15|0|12
C|CLF|20240715|10:19:13.318697|S|40|16.16|0|40
C|CLF|20240715|10:19:52.409992|S|44|16.13|0|44
C|CLF|20240715|10:19:55.243815|S|44|16.15|0|44
C|CLF|20240715|10:20:01.155505|S|44|16.15|0|44
C|CLF|20240715|10:20:02.832918|S|690|16.17|0|690
C|CLF|20240715|10:20:05.546239|S|44|16.16|0|44
C|CLF|20240715|10:20:05.548956|S|24|16.16|0|24
C|CLF|20240715|10:20:15.635473|S|200|16.17|0|200
C|CLF|20240715|10:20:18.072785|S|44|16.17|0|44
C|CLF|20240715|10:20:19.396721|S|2|16.17|0|2
C|CLF|20240715|10:21:46.780704|S|90|16.16|0|90
C|CLF|20240715|10:21:46.780704|S|100|16.16|0|100
C|CLF|20240715|10:22:16.039300|S|100|16.17|0|100
C|CLF|20240715|10:22:18.028382|S|100|16.185|0|100
C|CLF|20240715|10:24:54.204328|S|25|16.16|0|25
C|CLF|20240715|10:26:12.046807|S|35|16.15|0|35
C|CLF|20240715|10:26:37.943119|S|14|16.12|0|14
C|CLF|20240715|10:30:19.660853|S|37|16.09|0|37
C|CLF|20240715|10:30:19.726229|S|42|16.12|0|42
C|CLF|20240715|10:30:19.726302|S|58|16.12|0|58
C|CLF|20240715|10:32:47.898427|S|100|16.135|0|100
C|CLF|20240715|10:36:06.134308|S|100|16.15|0|100
C|CLF|20240715|10:41:56.299013|S|63|16.11|0|63
C|CLF|20240715|10:42:51.015331|S|209|16.08|0|209
C|CLF|20240715|10:42:51.015358|S|600|16.08|0|600
C|CLF|20240715|10:42:51.015425|S|100|16.08|0|100
C|CLF|20240715|10:42:51.015465|S|32|16.08|0|32
C|CLF|20240715|10:42:51.015517|S|56|16.08|0|56
C|CLF|20240715|10:45:48.476145|S|100|16.02|0|100
C|CLF|20240715|10:48:23.294679|S|4|16.1|0|4
C|CLF|20240715|10:50:47.280592|S|100|16.11|0|100
C|CLF|20240715|10:51:28.191915|S|78|16.13|0|78
C|CLF|20240715|10:51:28.202569|S|9|16.13|0|9
C|CLF|20240715|10:52:21.935127|S|46|16.16|0|46
C|CLF|20240715|10:52:50.906159|S|100|16.165|0|100
C|CLF|20240715|10:52:50.925480|S|46|16.165|0|46
C|CLF|20240715|10:52:53.612543|S|29|16.16|0|29
C|CLF|20240715|10:52:53.612543|S|71|16.16|0|71
C|CLF|20240715|10:55:40.055762|S|100|16.15|0|100
C|CLF|20240715|10:56:38.886695|S|100|16.15|0|100
C|CLF|20240715|10:57:10.572305|S|1|16.13|0|1
C|CLF|20240715|10:57:35.425943|S|14|16.14|0|14
C|CLF|20240715|10:57:35.904432|S|45|16.14|0|45
C|CLF|20240715|10:57:45.022177|S|41|16.14|0|41
C|CLF|20240715|10:57:45.022178|S|59|16.14|0|59
C|CLF|20240715|10:57:45.022178|S|24|16.14|0|24
C|CLF|20240715|10:57:55.815627|S|100|16.14|0|100
C|CLF|20240715|10:58:15.402317|S|24|16.16|0|24
C|CLF|20240715|10:59:00.181328|S|24|16.16|0|24
C|CLF|20240715|10:59:45.292843|S|23|16.19|0|23
C|CLF|20240715|11:01:06.526928|S|49|16.27|0|49
C|CLF|20240715|11:02:26.103952|S|2|16.29|0|2
C|CLF|20240715|11:02:26.104036|S|98|16.29|0|98
C|CLF|20240715|11:03:02.961126|S|100|16.29|0|100
C|CLF|20240715|11:03:03.108489|S|77|16.29|0|77
C|CLF|20240715|11:07:18.941446|S|89|16.28|0|89
C|CLF|20240715|11:07:27.823565|S|3|16.27|0|3
C|CLF|20240715|11:07:56.344191|S|100|16.27|0|100
C|CLF|20240715|11:08:11.584797|S|100|16.26|0|100
C|CLF|20240715|11:08:11.584896|S|66|16.26|0|66
C|CLF|20240715|11:09:23.367473|S|100|16.27|0|100
C|CLF|20240715|11:09:23.367495|S|100|16.27|0|100
C|CLF|20240715|11:09:24.413144|S|100|16.27|0|100
C|CLF|20240715|11:10:06.629096|S|100|16.28|0|100
C|CLF|20240715|11:10:06.813203|S|1|16.28|0|1
C|CLF|20240715|11:11:19.630383|S|4|16.29|0|4
C|CLF|20240715|11:12:06.641958|S|300|16.3|0|300
C|CLF|20240715|11:13:40.623310|S|90|16.26|0|90
C|CLF|20240715|11:13:40.623310|S|200|16.26|0|200
C|CLF|20240715|11:13:40.623672|S|10|16.26|0|10
C|CLF|20240715|11:14:54.370451|S|300|16.24|0|300
C|CLF|20240715|11:23:16.476384|S|66|16.23|0|66
C|CLF|20240715|11:23:16.476384|S|5|16.23|0|5
C|CLF|20240715|11:24:15.839557|S|11|16.26|0|11
C|CLF|20240715|11:24:15.839558|S|89|16.26|0|89
C|CLF|20240715|11:24:22.041985|S|100|16.24|0|100
C|CLF|20240715|11:26:04.349557|S|10|16.22|0|10
C|CLF|20240715|11:27:15.295773|S|100|16.225|0|100
C|CLF|20240715|11:27:29.054862|S|100|16.225|0|100
C|CLF|20240715|11:28:17.701407|S|100|16.23|0|100
C|CLF|20240715|11:29:59.937298|S|100|16.27|0|100
C|CLF|20240715|11:30:04.606197|S|99|16.27|0|99
C|CLF|20240715|11:30:54.409818|S|300|16.26|0|300
C|CLF|20240715|11:31:59.646512|S|10|16.25|0|10
C|CLF|20240715|11:31:59.646512|S|33|16.25|0|33
C|CLF|20240715|11:32:00.287888|S|42|16.25|0|42
C|CLF|20240715|11:32:26.289094|S|39|16.24|0|39
C|CLF|20240715|11:32:39.050999|S|300|16.25|0|300
C|CLF|20240715|11:34:02.874854|S|42|16.25|0|42
C|CLF|20240715|11:34:04.987780|S|43|16.25|0|43
C|CLF|20240715|11:34:06.119182|S|15|16.25|0|15
C|CLF|20240715|11:34:06.119183|S|28|16.25|0|28
C|CLF|20240715|11:34:32.233365|S|45|16.24|0|45
C|CLF|20240715|11:34:40.187763|S|45|16.24|0|45
C|CLF|20240715|11:34:55.731998|S|45|16.24|0|45
C|CLF|20240715|11:35:32.933326|S|85|16.25|0|85
C|CLF|20240715|11:35:32.933417|S|15|16.25|0|15
C|CLF|20240715|11:35:45.313205|S|100|16.26|0|100
C|CLF|20240715|11:36:16.398334|S|90|16.29|0|90
C|CLF|20240715|11:38:11.813304|S|100|16.3|0|100
C|CLF|20240715|11:38:28.754943|S|13|16.29|0|13
C|CLF|20240715|11:38:28.754943|S|87|16.29|0|87
C|CLF|20240715|11:38:43.879299|S|56|16.29|0|56
C|CLF|20240715|11:39:27.388712|S|45|16.295|0|45
C|CLF|20240715|11:39:27.738228|S|55|16.29|0|55
C|CLF|20240715|11:39:27.738228|S|45|16.29|0|45
C|CLF|20240715|11:39:28.084111|S|45|16.29|0|45
C|CLF|20240715|11:39:28.084112|S|55|16.29|0|55
C|CLF|20240715|11:40:48.615095|S|35|16.28|0|35
C|CLF|20240715|11:44:40.012201|S|100|16.295|0|100
C|CLF|20240715|11:44:43.694386|S|100|16.295|0|100
C|CLF|20240715|11:44:50.001759|S|48|16.295|0|48
C|CLF|20240715|11:45:14.171012|S|100|16.32|0|100
C|CLF|20240715|11:45:14.172084|S|100|16.32|0|100
C|CLF|20240715|11:45:14.172223|S|100|16.33|0|100
C|CLF|20240715|11:45:21.575710|S|100|16.33|0|100
C|CLF|20240715|11:46:50.110161|S|100|16.33|0|100
C|CLF|20240715|11:46:50.110467|S|100|16.33|0|100
C|CLF|20240715|11:47:40.380900|S|4|16.31|0|4
C|CLF|20240715|11:48:36.215273|S|100|16.34|0|100
C|CLF|20240715|11:48:36.215898|S|100|16.34|0|100
C|CLF|20240715|11:48:40.079612|S|100|16.34|0|100
C|CLF|20240715|11:48:46.346034|S|27|16.34|0|27
C|CLF|20240715|11:48:54.075745|S|10|16.34|0|10
C|CLF|20240715|11:49:32.614259|S|100|16.36|0|100
C|CLF|20240715|11:49:58.373313|S|100|16.37|0|100
C|CLF|20240715|11:50:21.623167|S|100|16.37|0|100
C|CLF|20240715|11:50:21.686378|S|100|16.37|0|100
C|CLF|20240715|11:50:41.461646|S|43|16.36|0|43
C|CLF|20240715|11:51:00.942135|S|20|16.37|0|20
C|CLF|20240715|11:51:07.583698|S|43|16.37|0|43
C|CLF|20240715|11:51:12.176662|S|100|16.37|0|100
C|CLF|20240715|11:53:46.008322|S|5|16.43|0|5
C|CLF|20240715|11:54:27.993343|S|13|16.43|0|13
C|CLF|20240715|11:54:34.853457|S|26|16.43|0|26
C|CLF|20240715|11:54:34.853457|S|116|16.43|0|116
C|CLF|20240715|11:55:52.158638|S|100|16.41|0|100
C|CLF|20240715|11:55:52.159265|S|100|16.41|0|100
C|CLF|20240715|11:55:52.160156|S|100|16.41|0|100
C|CLF|20240715|11:56:08.368973|S|19|16.4|0|19
C|CLF|20240715|11:57:19.973309|S|1|16.41|0|1
C|CLF|20240715|11:58:21.898445|S|44|16.4|0|44
C|CLF|20240715|11:58:22.351103|S|34|16.4|0|34
C|CLF|20240715|11:58:35.247031|S|1|16.4|0|1
C|CLF|20240715|11:58:45.813150|S|36|16.39|0|36
C|CLF|20240715|11:58:45.813150|S|64|16.39|0|64
C|CLF|20240715|11:58:46.393700|S|100|16.39|0|100
C|CLF|20240715|11:58:46.495128|S|36|16.39|0|36
C|CLF|20240715|11:58:49.096503|S|100|16.4|0|100
C|CLF|20240715|11:59:35.294640|S|18|16.41|0|18
C|CLF|20240715|11:59:35.295039|S|11|16.41|0|11
C|CLF|20240715|12:00:21.586417|S|100|16.41|0|100
C|CLF|20240715|12:00:25.535088|S|100|16.41|0|100
C|CLF|20240715|12:00:27.079766|S|100|16.41|0|100
C|CLF|20240715|12:02:09.179810|S|100|16.36|0|100
C|CLF|20240715|12:02:09.179810|S|100|16.36|0|100
C|CLF|20240715|12:04:35.624615|S|200|16.3|0|200
C|CLF|20240715|12:04:35.624631|S|400|16.3|0|400
C|CLF|20240715|12:07:33.264159|S|100|16.33|0|100
C|CLF|20240715|12:09:04.571706|S|6|16.35|0|6
C|CLF|20240715|12:11:50.026513|S|100|16.33|0|100
C|CLF|20240715|12:11:50.026514|S|100|16.33|0|100
C|CLF|20240715|12:11:51.028864|S|100|16.33|0|100
C|CLF|20240715|12:11:51.029152|S|100|16.33|0|100
C|CLF|20240715|12:11:57.956407|S|100|16.33|0|100
C|CLF|20240715|12:14:23.682362|S|43|16.31|0|43
C|CLF|20240715|12:14:50.087300|S|17|16.31|0|17
C|CLF|20240715|12:16:12.472528|S|200|16.3|0|200
C|CLF|20240715|12:16:12.472557|S|200|16.3|0|200
C|CLF|20240715|12:16:12.472559|S|300|16.3|0|300
C|CLF|20240715|12:17:56.909875|S|12|16.31|0|12
C|CLF|20240715|12:22:01.367079|S|142|16.33|0|142
C|CLF|20240715|12:23:29.954317|S|33|16.35|0|33
C|CLF|20240715|12:24:09.378207|S|39|16.33|0|39
C|CLF|20240715|12:25:07.778994|S|100|16.34|0|100
C|CLF|20240715|12:25:07.778995|S|100|16.34|0|100
C|CLF|20240715|12:25:07.778995|S|100|16.34|0|100
C|CLF|20240715|12:25:08.830636|S|100|16.34|0|100
C|CLF|20240715|12:26:05.774086|S|100|16.33|0|100
C|CLF|20240715|12:26:07.776528|S|100|16.33|0|100
C|CLF|20240715|12:26:24.616823|S|100|16.33|0|100
C|CLF|20240715|12:30:18.818020|S|100|16.32|0|100
C|CLF|20240715|12:30:35.891959|S|100|16.33|0|100
C|CLF|20240715|12:30:35.891959|S|100|16.33|0|100
C|CLF|20240715|12:30:35.891972|S|100|16.33|0|100
C|CLF|20240715|12:33:25.301288|S|200|16.28|0|200
C|CLF|20240715|12:33:25.301288|S|52|16.28|0|52
C|CLF|20240715|12:33:25.301302|S|195|16.28|0|195
C|CLF|20240715|12:33:25.301430|S|5|16.28|0|5
C|CLF|20240715|12:33:25.301430|S|248|16.28|0|248
C|CLF|20240715|12:33:25.301430|S|200|16.28|0|200
C|CLF|20240715|12:36:05.226305|S|200|16.28|0|200
C|CLF|20240715|12:36:05.226316|S|100|16.28|0|100
C|CLF|20240715|12:37:47.095437|S|200|16.25|0|200
C|CLF|20240715|12:37:47.095450|S|200|16.25|0|200
C|CLF|20240715|12:37:47.095451|S|200|16.25|0|200
C|CLF|20240715|12:37:47.096217|S|60|16.25|0|60
C|CLF|20240715|12:38:19.982599|S|2|16.26|0|2
C|CLF|20240715|12:38:27.416889|S|79|16.26|0|79
C|CLF|20240715|12:38:28.863505|S|100|16.25|0|100
C|CLF|20240715|12:41:40.039617|S|57|16.26|0|57
C|CLF|20240715|12:41:43.240217|S|100|16.28|0|100
C|CLF|20240715|12:42:48.044633|S|6|16.3|0|6
C|CLF|20240715|12:46:55.590282|S|100|16.25|0|100
C|CLF|20240715|12:46:55.590519|S|11|16.26|0|11
C|CLF|20240715|12:47:22.352571|S|100|16.25|0|100
C|CLF|20240715|12:50:15.538051|S|22|16.23|0|22
C|CLF|20240715|12:50:18.700378|S|200|16.24|0|200
C|CLF|20240715|12:51:09.895577|S|100|16.24|0|100
C|CLF|20240715|12:51:09.895577|S|300|16.24|0|300
C|CLF|20240715|12:52:24.280619|S|37|16.21|0|37
C|CLF|20240715|12:52:25.674687|S|100|16.21|0|100
C|CLF|20240715|12:52:51.199328|S|100|16.22|0|100
C|CLF|20240715|12:52:53.201933|S|100|16.22|0|100
C|CLF|20240715|12:52:54.203925|S|100|16.22|0|100
C|CLF|20240715|12:52:55.206247|S|100|16.22|0|100
C|CLF|20240715|12:53:30.936273|S|100|16.23|0|100
C|CLF|20240715|12:53:30.936274|S|100|16.23|0|100
C|CLF|20240715|12:55:27.322244|S|100|16.21|0|100
C|CLF|20240715|12:55:27.322245|S|100|16.21|0|100
C|CLF|20240715|12:56:18.525280|S|100|16.21|0|100
C|CLF|20240715|12:57:37.010664|S|500|16.21|0|500
C|CLF|20240715|12:58:29.844270|S|3|16.2|0|3
C|CLF|20240715|12:59:06.033180|S|31|16.205|0|31
C|CLF|20240715|12:59:48.437401|S|28|16.2|0|28
C|CLF|20240715|13:01:21.549431|S|670|16.18|0|670
C|CLF|20240715|13:01:21.549452|S|130|16.18|0|130
C|CLF|20240715|13:01:23.553122|S|400|16.18|0|400
C|CLF|20240715|13:01:26.131056|S|20|16.175|0|20
C|CLF|20240715|13:01:26.133714|S|20|16.175|0|20
C|CLF|20240715|13:01:32.870217|S|20|16.175|0|20
C|CLF|20240715|13:01:35.932135|S|8|16.17|0|8
C|CLF|20240715|13:01:35.932135|S|12|16.17|0|12
C|CLF|20240715|13:02:10.359605|S|26|16.2|0|26
C|CLF|20240715|13:02:10.359631|S|35|16.2|0|35
C|CLF|20240715|13:03:55.712725|S|100|16.18|0|100
C|CLF|20240715|13:05:22.646493|S|100|16.18|0|100
C|CLF|20240715|13:05:25.759585|S|100|16.19|0|100
C|CLF|20240715|13:05:25.759585|S|100|16.19|0|100
C|CLF|20240715|13:05:25.759586|S|100|16.19|0|100
C|CLF|20240715|13:05:25.759586|S|100|16.19|0|100
C|CLF|20240715|13:09:22.868992|S|100|16.18|0|100
C|CLF|20240715|13:09:22.868992|S|100|16.18|0|100
C|CLF|20240715|13:09:43.962139|S|200|16.18|0|200
C|CLF|20240715|13:09:45.965592|S|100|16.18|0|100
C|CLF|20240715|13:12:14.387011|S|100|16.17|0|100
C|CLF|20240715|13:12:14.387011|S|100|16.17|0|100
C|CLF|20240715|13:12:18.542360|S|1|16.18|0|1
C|CLF|20240715|13:12:18.542393|S|1|16.18|0|1
C|CLF|20240715|13:12:18.543825|S|1|16.18|0|1
C|CLF|20240715|13:12:18.543857|S|1|16.18|0|1
C|CLF|20240715|13:12:18.543857|S|98|16.18|0|98
C|CLF|20240715|13:14:43.365900|S|100|16.17|0|100
C|CLF|20240715|13:14:43.365900|S|33|16.17|0|33
C|CLF|20240715|13:14:43.365900|S|100|16.17|0|100
C|CLF|20240715|13:14:43.365901|S|100|16.17|0|100
C|CLF|20240715|13:14:52.276512|S|6|16.19|0|6
C|CLF|20240715|13:15:35.345840|S|6|16.21|0|6
C|CLF|20240715|13:17:11.235973|S|100|16.2|0|100
C|CLF|20240715|13:17:45.266886|S|34|16.2|0|34
C|CLF|20240715|13:17:45.266902|S|66|16.2|0|66
C|CLF|20240715|13:18:16.203028|S|200|16.2|0|200
C|CLF|20240715|13:18:16.203028|S|100|16.2|0|100
C|CLF|20240715|13:19:18.286727|S|13|16.24|0|13
C|CLF|20240715|13:19:18.286727|S|87|16.24|0|87
C|CLF|20240715|13:19:48.007431|S|7|16.25|0|7
C|CLF|20240715|13:22:12.420346|S|43|16.23|0|43
C|CLF|20240715|13:22:12.422053|S|9|16.23|0|9
C|CLF|20240715|13:25:26.688841|S|3|16.25|0|3
C|CLF|20240715|13:25:44.265460|S|200|16.24|0|200
C|CLF|20240715|13:25:44.265493|S|200|16.24|0|200
C|CLF|20240715|13:26:41.630169|S|200|16.25|0|200
C|CLF|20240715|13:30:01.257544|S|1|16.24|0|1
C|CLF|20240715|13:32:47.287520|S|43|16.25|0|43
C|CLF|20240715|13:32:47.458169|S|43|16.25|0|43
C|CLF|20240715|13:33:11.558239|S|43|16.24|0|43
C|CLF|20240715|13:33:29.598353|S|43|16.23|0|43
C|CLF|20240715|13:33:44.357689|S|14|16.23|0|14
C|CLF|20240715|13:34:16.791984|S|46|16.24|0|46
C|CLF|20240715|13:35:06.597498|S|42|16.22|0|42
C|CLF|20240715|13:35:06.726897|S|43|16.22|0|43
C|CLF|20240715|13:36:10.386107|S|43|16.22|0|43
C|CLF|20240715|13:36:12.024905|S|43|16.22|0|43
C|CLF|20240715|13:36:12.349276|S|14|16.22|0|14
C|CLF|20240715|13:36:12.349276|S|29|16.22|0|29
C|CLF|20240715|13:36:12.350550|S|14|16.22|0|14
C|CLF|20240715|13:36:12.350551|S|43|16.22|0|43
C|CLF|20240715|13:36:12.350551|S|43|16.22|0|43
C|CLF|20240715|13:36:13.744749|S|43|16.22|0|43
C|CLF|20240715|13:36:13.746024|S|11|16.22|0|11
C|CLF|20240715|13:40:42.973692|S|100|16.23|0|100
C|CLF|20240715|13:40:42.973693|S|100|16.23|0|100
C|CLF|20240715|13:40:42.973693|S|100|16.23|0|100
C|CLF|20240715|13:40:42.973733|S|200|16.23|0|200
C|CLF|20240715|13:40:42.973735|S|200|16.23|0|200
C|CLF|20240715|13:40:42.973735|S|100|16.23|0|100
C|CLF|20240715|13:40:42.974925|S|100|16.23|0|100
C|CLF|20240715|13:41:52.185877|S|100|16.24|0|100
C|CLF|20240715|13:42:26.304077|S|43|16.24|0|43
C|CLF|20240715|13:47:43.660005|S|7|16.21|0|7
C|CLF|20240715|13:48:08.994203|S|45|16.2|0|45
C|CLF|20240715|13:49:34.384643|S|2|16.19|0|2
C|CLF|20240715|13:49:34.384643|S|43|16.19|0|43
C|CLF|20240715|13:49:58.276791|S|26|16.19|0|26
C|CLF|20240715|13:49:58.276791|S|45|16.19|0|45
C|CLF|20240715|13:49:58.276791|S|29|16.19|0|29
C|CLF|20240715|13:55:57.152592|S|19|16.26|0|19
C|CLF|20240715|13:56:10.834883|S|1|16.25|0|1
C|CLF|20240715|13:56:11.203301|S|1|16.25|0|1
C|CLF|20240715|13:56:11.203452|S|3|16.25|0|3
C|CLF|20240715|14:02:00.143923|S|10|16.23|0|10
C|CLF|20240715|14:04:22.128670|S|16|16.24|0|16
C|CLF|20240715|14:04:22.128671|S|100|16.24|0|100
C|CLF|20240715|14:04:56.723969|S|200|16.24|0|200
C|CLF|20240715|14:09:43.003745|S|5|16.27|0|5
C|CLF|20240715|14:09:47.076427|S|4|16.27|0|4
C|CLF|20240715|14:09:47.076470|S|2|16.27|0|2
C|CLF|20240715|14:09:47.076482|S|1|16.27|0|1
C|CLF|20240715|14:10:00.963903|S|1|16.27|0|1
C|CLF|20240715|14:10:00.963952|S|1|16.27|0|1
C|CLF|20240715|14:10:01.614390|S|2|16.27|0|2
C|CLF|20240715|14:10:01.614433|S|1|16.27|0|1
C|CLF|20240715|14:10:08.337245|S|83|16.27|0|83
C|CLF|20240715|14:11:47.306948|S|35|16.305|0|35
C|CLF|20240715|14:12:34.504345|S|52|16.3|0|52
C|CLF|20240715|14:12:59.970584|S|1|16.29|0|1
C|CLF|20240715|14:13:05.501624|S|1|16.29|0|1
C|CLF|20240715|14:13:35.838447|S|100|16.29|0|100
C|CLF|20240715|14:14:22.405720|S|35|16.28|0|35
C|CLF|20240715|14:14:30.503046|S|100|16.29|0|100
C|CLF|20240715|14:15:32.785143|S|100|16.29|0|100
C|CLF|20240715|14:15:32.785143|S|100|16.29|0|100
C|CLF|20240715|14:15:32.785143|S|100|16.29|0|100
C|CLF|20240715|14:15:32.785144|S|1600|16.29|0|1600
C|CLF|20240715|14:16:18.424410|S|35|16.285|0|35
C|CLF|20240715|14:16:23.023858|S|46|16.285|0|46
C|CLF|20240715|14:17:53.051959|S|100|16.28|0|100
C|CLF|20240715|14:17:53.123275|S|100|16.29|0|100
C|CLF|20240715|14:17:58.718206|S|100|16.28|0|100
C|CLF|20240715|14:18:49.926965|S|100|16.28|0|100
C|CLF|20240715|14:18:49.926965|S|100|16.28|0|100
C|CLF|20240715|14:19:00.068542|S|84|16.28|0|84
C|CLF|20240715|14:19:00.087520|S|16|16.28|0|16
C|CLF|20240715|14:19:00.087520|S|130|16.28|0|130
C|CLF|20240715|14:19:00.087538|S|100|16.28|0|100
C|CLF|20240715|14:19:00.087538|S|70|16.28|0|70
C|CLF|20240715|14:19:11.209602|S|100|16.28|0|100
C|CLF|20240715|14:19:21.647260|S|100|16.28|0|100
C|CLF|20240715|14:20:46.190645|S|100|16.28|0|100
C|CLF|20240715|14:20:46.190645|S|100|16.28|0|100
C|CLF|20240715|14:21:07.879739|S|100|16.245|0|100
C|CLF|20240715|14:21:20.881197|S|100|16.25|0|100
C|CLF|20240715|14:22:00.098481|S|200|16.255|0|200
C|CLF|20240715|14:22:20.029299|S|100|16.26|0|100
C|CLF|20240715|14:22:20.029299|S|100|16.26|0|100
C|CLF|20240715|14:22:20.029370|S|6|16.26|0|6
C|CLF|20240715|14:22:35.366518|S|100|16.26|0|100
C|CLF|20240715|14:23:00.809661|S|100|16.28|0|100
C|CLF|20240715|14:23:00.810200|S|100|16.28|0|100
C|CLF|20240715|14:23:27.377572|S|98|16.29|0|98
C|CLF|20240715|14:23:27.377572|S|2|16.29|0|2
C|CLF|20240715|14:23:44.393901|S|35|16.28|0|35
C|CLF|20240715|14:23:48.652948|S|100|16.29|0|100
C|CLF|20240715|14:23:48.652948|S|2|16.29|0|2
C|CLF|20240715|14:23:52.472403|S|4|16.28|0|4
C|CLF|20240715|14:24:52.619743|S|100|16.28|0|100
C|CLF|20240715|14:25:28.223577|S|23|16.28|0|23
C|CLF|20240715|14:25:28.223601|S|77|16.28|0|77
C|CLF|20240715|14:26:22.755380|S|1|16.28|0|1
C|CLF|20240715|14:26:46.264446|S|100|16.27|0|100
C|CLF|20240715|14:26:46.264701|S|100|16.27|0|100
C|CLF|20240715|14:28:07.838113|S|47|16.24|0|47
C|CLF|20240715|14:30:58.791867|S|35|16.25|0|35
C|CLF|20240715|14:32:46.423463|S|100|16.26|0|100
C|CLF|20240715|14:32:53.113428|S|19|16.26|0|19
C|CLF|20240715|14:37:55.548592|S|18|16.23|0|18
C|CLF|20240715|14:37:55.548592|S|82|16.23|0|82
C|CLF|20240715|14:44:22.352635|S|100|16.21|0|100
C|CLF|20240715|14:45:21.875416|S|100|16.2|0|100
C|CLF|20240715|14:46:20.432958|S|100|16.2|0|100
C|CLF|20240715|14:49:20.856986|S|100|16.2|0|100
C|CLF|20240715|14:49:20.857529|S|100|16.2|0|100
C|CLF|20240715|14:49:22.121929|S|100|16.2|0|100
C|CLF|20240715|14:53:21.003165|S|5|16.24|0|5
C|CLF|20240715|15:07:25.995361|S|100|16.19|0|100
C|CLF|20240715|15:15:24.099794|S|100|16.21|0|100
C|CLF|20240715|15:16:02.777302|S|100|16.21|0|100
C|CLF|20240715|15:17:08.514537|S|10|16.22|0|10
C|CLF|20240715|15:19:08.631880|S|100|16.23|0|100
C|CLF|20240715|15:19:11.504892|S|51|16.23|0|51
C|CLF|20240715|15:19:13.878167|S|149|16.23|0|149
C|CLF|20240715|15:19:13.878167|S|51|16.23|0|51
C|CLF|20240715|15:20:03.110300|S|200|16.235|0|200
C|CLF|20240715|15:22:12.267061|S|6|16.26|0|6
C|CLF|20240715|15:25:06.254255|S|100|16.26|0|100
C|CLF|20240715|15:29:27.850024|S|200|16.26|0|200
C|CLF|20240715|15:29:37.941091|S|200|16.26|0|200
C|CLF|20240715|15:34:06.753649|S|100|16.27|0|100
C|CLF|20240715|15:35:01.027860|S|100|16.28|0|100
C|CLF|20240715|15:35:19.378960|S|35|16.27|0|35
C|CLF|20240715|15:35:30.399307|S|97|16.28|0|97
C|CLF|20240715|15:35:30.949854|S|100|16.28|0|100
C|CLF|20240715|15:35:32.656655|S|100|16.28|0|100
C|CLF|20240715|15:37:11.847787|S|4|16.26|0|4
C|CLF|20240715|15:37:18.232683|S|91|16.25|0|91
C|CLF|20240715|15:37:18.610348|S|101|16.25|0|101
C|CLF|20240715|15:37:22.001823|S|200|16.25|0|200
C|CLF|20240715|15:37:46.623131|S|6|16.26|0|6
C|CLF|20240715|15:39:06.643011|S|45|16.24|0|45
C|CLF|20240715|15:39:08.930055|S|91|16.24|0|91
C|CLF|20240715|15:39:17.051750|S|136|16.24|0|136
C|CLF|20240715|15:39:17.051750|S|64|16.24|0|64
C|CLF|20240715|15:39:59.049814|S|100|16.24|0|100
C|CLF|20240715|15:40:01.897563|S|100|16.24|0|100
C|CLF|20240715|15:40:07.760617|S|106|16.24|0|106
C|CLF|20240715|15:40:07.760617|S|100|16.24|0|100
C|CLF|20240715|15:40:26.261507|S|17|16.24|0|17
C|CLF|20240715|15:41:18.682953|S|79|16.22|0|79
C|CLF|20240715|15:41:18.682953|S|21|16.22|0|21
C|CLF|20240715|15:42:37.237456|S|128|16.23|0|128
C|CLF|20240715|15:43:36.133847|S|40|16.23|0|40
C|CLF|20240715|15:43:56.518809|S|200|16.23|0|200
C|CLF|20240715|15:44:33.721306|S|91|16.215|0|91
C|CLF|20240715|15:44:33.722730|S|27|16.21|0|27
C|CLF|20240715|15:44:33.722730|S|109|16.215|0|109
C|CLF|20240715|15:44:33.949636|S|2|16.21|0|2
C|CLF|20240715|15:44:33.949636|S|100|16.215|0|100
C|CLF|20240715|15:44:33.950178|S|125|16.22|0|125
C|CLF|20240715|15:44:55.468338|S|45|16.21|0|45
C|CLF|20240715|15:44:55.484646|S|45|16.21|0|45
C|CLF|20240715|15:44:59.172423|S|200|16.21|0|200
C|CLF|20240715|15:45:24.543569|S|1|16.22|0|1
C|CLF|20240715|15:45:26.853621|S|45|16.215|0|45
C|CLF|20240715|15:45:29.300981|S|45|16.21|0|45
C|CLF|20240715|15:45:30.638190|S|46|16.21|0|46
C|CLF|20240715|15:45:32.866204|S|113|16.22|0|113
C|CLF|20240715|15:45:34.297812|S|41|16.22|0|41
C|CLF|20240715|15:46:03.722947|S|91|16.22|0|91
C|CLF|20240715|15:46:03.725897|S|91|16.22|0|91
C|CLF|20240715|15:46:03.740193|S|45|16.22|0|45
C|CLF|20240715|15:46:03.751108|S|30|16.22|0|30
C|CLF|20240715|15:46:20.245770|S|44|16.22|0|44
C|CLF|20240715|15:46:32.517015|S|9|16.22|0|9
C|CLF|20240715|15:46:32.517072|S|9|16.22|0|9
C|CLF|20240715|15:46:32.517073|S|16|16.22|0|16
C|CLF|20240715|15:46:32.517073|S|38|16.22|0|38
C|CLF|20240715|15:47:03.528257|S|6|16.24|0|6
C|CLF|20240715|15:47:09.599300|S|9|16.24|0|9
C|CLF|20240715|15:48:04.578582|S|94|16.23|0|94
C|CLF|20240715|15:48:04.578582|S|6|16.23|0|6
C|CLF|20240715|15:48:31.832814|S|6|16.24|0|6
C|CLF|20240715|15:48:31.832814|S|32|16.24|0|32
C|CLF|20240715|15:48:39.309402|S|35|16.235|0|35
C|CLF|20240715|15:48:59.513333|S|13|16.24|0|13
C|CLF|20240715|15:49:57.608721|S|100|16.22|0|100
C|CLF|20240715|15:50:10.080087|S|200|16.22|0|200
C|CLF|20240715|15:50:10.080087|S|300|16.22|0|300
C|CLF|20240715|15:52:04.952581|S|35|16.21|0|35
C|CLF|20240715|15:52:04.960582|S|119|16.22|0|119
C|CLF|20240715|15:52:56.696619|S|35|16.22|0|35
C|CLF|20240715|15:53:40.104897|S|58|16.23|0|58
C|CLF|20240715|15:53:40.104897|S|3|16.23|0|3
C|CLF|20240715|15:53:41.102491|S|100|16.24|0|100
C|CLF|20240715|15:54:12.102526|S|100|16.24|0|100
C|CLF|20240715|15:54:16.563040|S|200|16.24|0|200
C|CLF|20240715|15:54:51.759038|S|60|16.22|0|60
C|CLF|20240715|15:54:53.681421|S|100|16.22|0|100
C|CLF|20240715|15:54:53.958478|S|58|16.22|0|58
C|CLF|20240715|15:54:53.958725|S|82|16.22|0|82
C|CLF|20240715|15:54:53.958725|S|118|16.22|0|118
C|CLF|20240715|15:55:00.043689|S|100|16.215|0|100
C|CLF|20240715|15:55:10.270667|S|200|16.225|0|200
C|CLF|20240715|15:55:23.031234|S|54|16.24|0|54
C|CLF|20240715|15:55:23.553877|S|100|16.24|0|100
C|CLF|20240715|15:55:25.930514|S|100|16.23|0|100
C|CLF|20240715|15:55:25.930515|S|100|16.23|0|100
C|CLF|20240715|15:56:19.175267|S|100|16.23|0|100
C|CLF|20240715|15:56:19.397196|S|100|16.23|0|100
C|CLF|20240715|15:56:21.534942|S|62|16.23|0|62
C|CLF|20240715|15:56:21.534942|S|38|16.23|0|38
C|CLF|20240715|15:56:57.029063|S|23|16.23|0|23
C|CLF|20240715|15:56:57.760779|S|217|16.23|0|217
C|CLF|20240715|15:56:59.595620|S|30|16.23|0|30
C|CLF|20240715|15:56:59.597421|S|1000|16.22|0|1000
C|CLF|20240715|15:57:08.694379|S|1|16.23|0|1
C|CLF|20240715|15:57:08.694380|S|1|16.23|0|1
C|CLF|20240715|15:57:12.986215|S|1|16.23|0|1
C|CLF|20240715|15:57:12.986215|S|99|16.23|0|99
C|CLF|20240715|15:58:14.039581|S|10|16.22|0|10
C|CLF|20240715|15:58:15.481793|S|300|16.22|0|300
C|CLF|20240715|15:58:16.251210|S|200|16.22|0|200
C|CLF|20240715|15:58:20.479330|S|168|16.22|0|168
C|CLF|20240715|15:58:33.581849|S|100|16.215|0|100
C|CLF|20240715|15:58:35.379641|S|100|16.215|0|100
C|CLF|20240715|15:58:44.030539|S|500|16.22|0|500
C|CLF|20240715|15:58:45.436807|S|400|16.22|0|400
C|CLF|20240715|15:58:54.799903|S|100|16.215|0|100
C|CLF|20240715|15:58:59.700114|S|293|16.22|0|293
C|CLF|20240715|15:59:03.322915|S|67|16.22|0|67
C|CLF|20240715|15:59:29.872931|S|14|16.2|0|14
C|CLF|20240715|15:59:33.502349|S|100|16.21|0|100
C|CLF|20240715|15:59:33.584824|S|100|16.21|0|100
C|CLF|20240715|15:59:34.820193|S|100|16.21|0|100
C|CLF|20240715|15:59:34.845280|S|72|16.21|0|72
C|CLF|20240715|15:59:40.394762|S|100|16.2|0|100
C|CLF|20240715|15:59:47.029510|S|78|16.215|0|78
C|CLF|20240715|15:59:50.489129|S|7|16.215|0|7
C|CLFD|20240715|15:58:00.085810|S|24|40.14|0|24
C|CLFD|20240715|15:59:48.333958|S|1|40.13|0|1
C|CLFD|20240715|15:59:48.493384|S|4|40.13|0|4
C|CLFD|20240715|15:59:48.674103|S|10|40.14|0|10
C|CLFD|20240715|15:59:50.207844|S|2|40.13|0|2
C|CLH|20240715|09:38:15.583635|S|1|227.55|0|1
C|CLH|20240715|09:50:30.961126|S|5|229.51|0|5
C|CLH|20240715|09:54:46.231101|S|6|229.58|0|6
C|CLH|20240715|09:57:53.975048|S|340|229.84|0|340
C|CLH|20240715|09:57:53.975049|S|80|229.84|0|80
C|CLH|20240715|12:25:29.165897|S|95|229.98|0|95
C|CLH|20240715|13:13:13.346075|S|1|230.29|0|1
C|CLH|20240715|13:13:17.685023|S|100|230.38|0|100
C|CLH|20240715|13:13:34.245987|S|1|230.29|0|1
C|CLH|20240715|13:19:32.181903|S|100|230.27|0|100
C|CLH|20240715|13:25:48.148704|S|1|230.29|0|1
C|CLH|20240715|13:25:48.148704|S|1|230.29|0|1
C|CLH|20240715|13:32:45.060222|S|17|230.36|0|17
C|CLH|20240715|15:54:27.268433|S|24|229.12|0|24
C|CLH|20240715|15:57:07.453859|S|2|229.09|0|2
C|CLH|20240715|15:57:45.917612|S|1|229.02|0|1
C|CLH|20240715|15:58:49.436050|S|30|228.87|0|30
C|CLH|20240715|15:58:51.437657|S|23|228.83|0|23
C|CLH|20240715|15:59:45.007293|S|100|228.62|0|100
C|CLH|20240715|15:59:45.073420|S|100|228.63|0|100
C|CLH|20240715|15:59:47.307716|S|56|228.65|0|56
C|CLH|20240715|15:59:47.461798|S|44|228.64|0|44
C|CLIP|20240715|14:53:46.590583|S|20|100.235|0|20
C|CLIP|20240715|15:04:31.952159|S|20|100.235|0|20
C|CLM|20240715|10:39:40.196476|S|1|7.705|0|1
C|CLM|20240715|10:39:45.519400|S|6|7.705|0|6
C|CLM|20240715|10:39:49.516490|S|5|7.705|0|5
C|CLM|20240715|10:39:53.720630|S|8|7.705|0|8
C|CLM|20240715|10:39:59.395166|S|10|7.705|0|10
C|CLM|20240715|10:40:01.280570|S|4|7.705|0|4
C|CLM|20240715|10:40:02.280582|S|3|7.705|0|3
C|CLM|20240715|10:40:03.281237|S|10|7.705|0|10
C|CLM|20240715|11:12:05.646801|S|1|7.7|0|1
C|CLM|20240715|11:12:11.668570|S|7|7.7|0|7
C|CLM|20240715|11:12:15.623655|S|6|7.7|0|6
C|CLM|20240715|11:12:20.853063|S|8|7.7|0|8
C|CLM|20240715|11:12:24.168063|S|6|7.7|0|6
C|CLM|20240715|11:12:25.202017|S|2|7.7|0|2
C|CLM|20240715|11:12:26.202412|S|3|7.7|0|3
C|CLM|20240715|11:12:27.200605|S|1|7.7|0|1
C|CLM|20240715|11:12:28.201523|S|3|7.7|0|3
C|CLM|20240715|11:12:29.201799|S|10|7.7|0|10
C|CLM|20240715|11:33:51.784495|S|5|7.66|0|5
C|CLM|20240715|15:59:31.466498|S|71|7.7|0|71
C|CLM|20240715|15:59:47.599779|S|18|7.7|0|18
C|CLM|20240715|15:59:51.862639|S|100|7.7|0|100
C|CLMB|20240715|15:10:59.310031|S|1|65.4|0|1
C|CLMB|20240715|15:12:54.599416|S|8|65.4|0|8
C|CLMB|20240715|15:31:06.264616|S|1|65.15|0|1
C|CLMB|20240715|15:50:06.248799|S|1|65|0|1
C|CLMB|20240715|15:50:06.256900|S|19|65.1|0|19
C|CLMB|20240715|15:50:06.256900|S|4|65|0|4
C|CLNE|20240715|09:31:50.694231|S|1|2.58|0|1
C|CLNE|20240715|09:34:07.557233|S|100|2.54|0|100
C|CLNE|20240715|09:35:58.209491|S|1|2.6|0|1
C|CLNE|20240715|10:13:23.419919|S|100|2.595|0|100
C|CLNE|20240715|10:36:28.325336|S|57|2.64|0|57
C|CLNE|20240715|10:41:45.335648|S|100|2.61|0|100
C|CLNE|20240715|10:41:45.839076|S|61|2.615|0|61
C|CLNE|20240715|10:41:45.840122|S|61|2.62|0|61
C|CLNE|20240715|10:42:41.328036|S|100|2.61|0|100
C|CLNE|20240715|10:47:21.198883|S|200|2.62|0|200
C|CLNE|20240715|11:59:11.676369|S|100|2.69|0|100
C|CLNE|20240715|12:41:22.940752|S|100|2.65|0|100
C|CLNE|20240715|13:16:08.521475|S|81|2.64|0|81
C|CLNE|20240715|13:16:08.521475|S|100|2.64|0|100
C|CLNE|20240715|13:22:04.998852|S|100|2.64|0|100
C|CLNE|20240715|13:35:33.834824|S|10|2.62|0|10
C|CLNE|20240715|13:35:51.599923|S|10|2.62|0|10
C|CLNE|20240715|13:36:11.709810|S|20|2.62|0|20
C|CLNE|20240715|13:36:32.885855|S|10|2.62|0|10
C|CLNE|20240715|13:36:52.623823|S|10|2.62|0|10
C|CLNE|20240715|13:38:22.794877|S|10|2.63|0|10
C|CLNE|20240715|13:38:40.231832|S|10|2.63|0|10
C|CLNE|20240715|13:46:43.315817|S|10|2.64|0|10
C|CLNE|20240715|13:47:06.417827|S|10|2.64|0|10
C|CLNE|20240715|13:55:15.328999|S|100|2.65|0|100
C|CLNE|20240715|13:57:56.928841|S|10|2.64|0|10
C|CLNE|20240715|13:58:29.065823|S|10|2.64|0|10
C|CLNE|20240715|13:59:02.356807|S|10|2.64|0|10
C|CLNE|20240715|13:59:22.857173|S|10|2.64|0|10
C|CLNE|20240715|13:59:35.703812|S|10|2.64|0|10
C|CLNE|20240715|13:59:43.135825|S|10|2.64|0|10
C|CLNE|20240715|14:00:07.540126|S|10|2.64|0|10
C|CLNE|20240715|14:00:41.881659|S|100|2.65|0|100
C|CLNE|20240715|14:00:41.881659|S|100|2.65|0|100
C|CLNE|20240715|14:05:07.547199|S|100|2.65|0|100
C|CLNE|20240715|14:08:52.312204|S|100|2.66|0|100
C|CLNE|20240715|14:11:20.990845|S|10|2.66|0|10
C|CLNE|20240715|14:11:38.944833|S|10|2.66|0|10
C|CLNE|20240715|14:11:59.111829|S|10|2.66|0|10
C|CLNE|20240715|14:12:15.665869|S|10|2.66|0|10
C|CLNE|20240715|14:13:05.469144|S|10|2.66|0|10
C|CLNE|20240715|14:13:48.854837|S|10|2.66|0|10
C|CLNE|20240715|14:14:07.930850|S|10|2.66|0|10
C|CLNE|20240715|14:14:30.942861|S|10|2.66|0|10
C|CLNE|20240715|14:18:31.446938|S|100|2.67|0|100
C|CLNE|20240715|14:18:48.072893|S|163|2.66|0|163
C|CLNE|20240715|14:20:06.271008|S|10|2.66|0|10
C|CLNE|20240715|14:20:46.500692|S|100|2.67|0|100
C|CLNE|20240715|14:23:49.150037|S|10|2.67|0|10
C|CLNE|20240715|14:24:09.673857|S|10|2.67|0|10
C|CLNE|20240715|14:24:51.339138|S|100|2.68|0|100
C|CLNE|20240715|14:25:29.118879|S|10|2.67|0|10
C|CLNE|20240715|14:25:49.911852|S|10|2.67|0|10
C|CLNE|20240715|14:27:26.950986|S|100|2.68|0|100
C|CLNE|20240715|14:29:39.448825|S|10|2.67|0|10
C|CLNE|20240715|14:30:12.789875|S|10|2.67|0|10
C|CLNE|20240715|14:43:31.294748|S|100|2.68|0|100
C|CLNE|20240715|14:43:31.295113|S|133|2.68|0|133
C|CLNE|20240715|14:51:15.617773|S|100|2.68|0|100
C|CLNE|20240715|15:06:33.597457|S|100|2.7|0|100
C|CLNE|20240715|15:09:51.863446|S|100|2.7|0|100
C|CLNE|20240715|15:10:26.460101|S|100|2.7|0|100
C|CLNE|20240715|15:21:05.030785|S|200|2.7|0|200
C|CLNE|20240715|15:21:07.066292|S|200|2.7|0|200
C|CLNE|20240715|15:21:07.066292|S|200|2.7|0|200
C|CLNE|20240715|15:24:33.394468|S|400|2.69|0|400
C|CLNE|20240715|15:24:51.086990|S|289|2.69|0|289
C|CLNE|20240715|15:24:51.087007|S|111|2.69|0|111
C|CLNE|20240715|15:26:05.260672|S|300|2.69|0|300
C|CLNE|20240715|15:27:03.494042|S|206|2.69|0|206
C|CLNE|20240715|15:35:00.478241|S|100|2.7|0|100
C|CLNE|20240715|15:38:33.637580|S|100|2.7|0|100
C|CLNE|20240715|15:39:16.742142|S|137|2.69|0|137
C|CLNE|20240715|15:45:01.919846|S|97|2.69|0|97
C|CLNE|20240715|15:45:48.635502|S|159|2.69|0|159
C|CLNE|20240715|15:48:15.524193|S|100|2.69|0|100
C|CLNE|20240715|15:48:18.598130|S|4|2.69|0|4
C|CLNE|20240715|15:52:13.587955|S|300|2.68|0|300
C|CLNE|20240715|15:52:35.291850|S|100|2.68|0|100
C|CLNE|20240715|15:53:21.936071|S|62|2.68|0|62
C|CLNE|20240715|15:54:18.026883|S|62|2.675|0|62
C|CLNE|20240715|15:54:34.021128|S|62|2.675|0|62
C|CLNE|20240715|15:54:40.017164|S|38|2.68|0|38
C|CLNE|20240715|15:54:40.017165|S|161|2.68|0|161
C|CLNE|20240715|15:54:40.025464|S|5|2.68|0|5
C|CLNE|20240715|15:54:40.025464|S|139|2.68|0|139
C|CLNE|20240715|15:54:40.025465|S|100|2.68|0|100
C|CLNE|20240715|15:54:45.107566|S|4|2.665|0|4
C|CLNE|20240715|15:54:45.108228|S|4|2.665|0|4
C|CLNE|20240715|15:54:45.109465|S|4|2.665|0|4
C|CLNE|20240715|15:54:45.110186|S|4|2.665|0|4
C|CLNE|20240715|15:54:45.116312|S|4|2.665|0|4
C|CLNE|20240715|15:54:45.715393|S|4|2.665|0|4
C|CLNE|20240715|15:56:03.856742|S|200|2.65|0|200
C|CLNE|20240715|15:56:09.733904|S|100|2.66|0|100
C|CLNE|20240715|15:56:09.733904|S|277|2.66|0|277
C|CLNE|20240715|15:56:09.733904|S|400|2.66|0|400
C|CLNE|20240715|15:56:19.006512|S|300|2.66|0|300
C|CLNE|20240715|15:56:32.617944|S|111|2.66|0|111
C|CLNE|20240715|15:56:35.426239|S|100|2.66|0|100
C|CLNE|20240715|15:56:35.824056|S|100|2.66|0|100
C|CLNE|20240715|15:56:57.379131|S|100|2.65|0|100
C|CLNE|20240715|15:57:28.978015|S|100|2.66|0|100
C|CLNE|20240715|15:57:28.978015|S|47|2.66|0|47
C|CLNE|20240715|15:57:28.978015|S|53|2.66|0|53
C|CLNE|20240715|15:57:29.197400|S|100|2.66|0|100
C|CLNE|20240715|15:57:29.197400|S|47|2.66|0|47
C|CLNE|20240715|15:57:29.197400|S|53|2.66|0|53
C|CLNE|20240715|15:57:30.956598|S|153|2.66|0|153
C|CLNE|20240715|15:57:30.956598|S|47|2.66|0|47
C|CLNE|20240715|15:57:30.956883|S|147|2.66|0|147
C|CLNE|20240715|15:57:30.956884|S|5|2.66|0|5
C|CLNE|20240715|15:57:30.956884|S|48|2.66|0|48
C|CLNE|20240715|15:57:32.889862|S|205|2.66|0|205
C|CLNE|20240715|15:58:02.411993|S|100|2.66|0|100
C|CLNE|20240715|15:58:02.411993|S|100|2.66|0|100
C|CLNE|20240715|15:58:07.056163|S|600|2.66|0|600
C|CLNE|20240715|15:58:13.240619|S|100|2.66|0|100
C|CLNE|20240715|15:59:52.146044|S|52|2.65|0|52
C|CLNE|20240715|15:59:52.875632|S|100|2.67|0|100
C|CLNE|20240715|15:59:52.883992|S|100|2.67|0|100
C|CLNE|20240715|15:59:52.897198|S|100|2.67|0|100
C|CLNE|20240715|15:59:52.922970|S|100|2.67|0|100
C|CLNE|20240715|15:59:52.925986|S|100|2.67|0|100
C|CLNE|20240715|15:59:52.927137|S|100|2.67|0|100
C|CLNE|20240715|15:59:52.927945|S|100|2.67|0|100
C|CLNE|20240715|15:59:52.929839|S|100|2.67|0|100
C|CLOI|20240715|15:58:58.942297|S|60|52.83|0|60
C|CLOU|20240715|09:45:04.908256|S|100|20.05|0|100
C|CLOU|20240715|09:45:05.533324|S|100|20.05|0|100
C|CLOU|20240715|10:23:56.040661|S|100|20.1|0|100
C|CLOV|20240715|09:51:13.018415|S|100|1.53|0|100
C|CLOV|20240715|09:51:13.018415|S|100|1.53|0|100
C|CLOV|20240715|09:52:45.252102|S|131|1.52|0|131
C|CLOV|20240715|09:52:55.834060|S|1500|1.53|0|1500
C|CLOV|20240715|09:53:46.889788|S|100|1.535|0|100
C|CLOV|20240715|10:05:42.689062|S|100|1.57|0|100
C|CLOV|20240715|10:10:20.396427|S|200|1.565|0|200
C|CLOV|20240715|10:12:19.026616|S|100|1.565|0|100
C|CLOV|20240715|10:26:28.447643|S|100|1.57|0|100
C|CLOV|20240715|11:53:16.820229|S|200|1.59|0|200
C|CLOV|20240715|11:54:14.409818|S|150|1.59|0|150
C|CLOV|20240715|11:55:23.461744|S|100|1.59|0|100
C|CLOV|20240715|12:07:20.040185|S|750|1.58|0|750
C|CLOV|20240715|12:07:20.040224|S|200|1.58|0|200
C|CLOV|20240715|12:07:20.040293|S|50|1.58|0|50
C|CLOV|20240715|12:43:41.465105|S|89|1.575|0|89
C|CLOV|20240715|12:47:08.589891|S|100|1.57|0|100
C|CLOV|20240715|13:56:54.473881|S|200|1.565|0|200
C|CLOV|20240715|13:57:14.003188|S|100|1.565|0|100
C|CLOV|20240715|14:49:58.423509|S|100|1.58|0|100
C|CLOV|20240715|14:51:01.067764|S|200|1.58|0|200
C|CLOV|20240715|14:55:41.970304|S|100|1.58|0|100
C|CLOV|20240715|14:59:47.459424|S|22|1.58|0|22
C|CLOV|20240715|14:59:48.593931|S|23|1.58|0|23
C|CLOV|20240715|15:41:17.106361|S|100|1.585|0|100
C|CLOV|20240715|15:41:29.499558|S|100|1.585|0|100
C|CLOV|20240715|15:41:44.147863|S|100|1.585|0|100
C|CLOV|20240715|15:41:56.476003|S|100|1.585|0|100
C|CLOV|20240715|15:42:57.254654|S|41|1.59|0|41
C|CLOV|20240715|15:45:04.173257|S|5|1.585|0|5
C|CLOV|20240715|15:45:21.414800|S|5|1.585|0|5
C|CLOV|20240715|15:55:34.752854|S|52|1.58|0|52
C|CLOV|20240715|15:58:14.861783|S|566|1.58|0|566
C|CLOZ|20240715|10:13:18.592838|S|30|26.895|0|30
C|CLS|20240715|09:35:33.418459|S|75|60.96|0|75
C|CLS|20240715|09:38:57.674720|S|75|61.16|0|75
C|CLS|20240715|10:01:19.975717|S|70|61.71|0|70
C|CLS|20240715|10:10:10.879406|S|50|62|0|50
C|CLS|20240715|10:18:45.328506|S|50|61.37|0|50
C|CLS|20240715|10:33:32.898283|S|75|61.92|0|75
C|CLS|20240715|10:33:32.898283|S|25|61.91|0|25
C|CLS|20240715|10:46:11.060305|S|75|61.58|0|75
C|CLS|20240715|11:16:52.383323|S|3|61.72|0|3
C|CLS|20240715|11:45:41.202460|S|100|60.98|0|100
C|CLS|20240715|11:53:26.360845|S|75|61|0|75
C|CLS|20240715|11:53:26.360913|S|25|61|0|25
C|CLS|20240715|11:53:26.365983|S|100|60.98|0|100
C|CLS|20240715|11:59:11.702881|S|100|60.85|0|100
C|CLS|20240715|11:59:11.702893|S|31|60.85|0|31
C|CLS|20240715|12:10:32.270878|S|75|60.65|0|75
C|CLS|20240715|12:12:24.461462|S|75|60.57|0|75
C|CLS|20240715|12:12:24.462071|S|40|60.57|0|40
C|CLS|20240715|12:15:56.929555|S|107|60.4|0|107
C|CLS|20240715|12:29:38.684320|S|5|60.35|0|5
C|CLS|20240715|12:34:14.501805|S|100|60.25|0|100
C|CLS|20240715|12:34:14.501876|S|50|60.25|0|50
C|CLS|20240715|12:37:04.627810|S|100|60.28|0|100
C|CLS|20240715|12:54:00.151007|S|75|60.31|0|75
C|CLS|20240715|12:55:27.827196|S|75|60.28|0|75
C|CLS|20240715|13:00:38.024942|S|5|60.23|0|5
C|CLS|20240715|13:09:26.670957|S|75|60.29|0|75
C|CLS|20240715|13:25:36.610065|S|75|60.38|0|75
C|CLS|20240715|13:28:08.293403|S|24|60.26|0|24
C|CLS|20240715|13:28:08.293404|S|76|60.25|0|76
C|CLS|20240715|13:30:01.014428|S|7|60.34|0|7
C|CLS|20240715|13:33:29.257379|S|100|60.35|0|100
C|CLS|20240715|13:36:54.850974|S|75|60.35|0|75
C|CLS|20240715|13:42:29.359790|S|75|60.47|0|75
C|CLS|20240715|14:17:11.260029|S|33|60.66|0|33
C|CLS|20240715|14:17:11.260047|S|4|60.66|0|4
C|CLS|20240715|14:17:11.260125|S|50|60.66|0|50
C|CLS|20240715|14:18:29.534511|S|100|60.68|0|100
C|CLS|20240715|14:29:36.513512|S|50|61|0|50
C|CLS|20240715|14:29:36.514364|S|50|61|0|50
C|CLS|20240715|14:32:34.794258|S|75|61|0|75
C|CLS|20240715|14:32:34.875662|S|25|61|0|25
C|CLS|20240715|14:33:10.024856|S|100|61|0|100
C|CLS|20240715|14:34:15.651135|S|100|61|0|100
C|CLS|20240715|14:38:08.061723|E|75|60.92|0|75
C|CLS|20240715|14:40:31.299572|S|100|61.08|0|100
C|CLS|20240715|14:52:37.934819|S|7|60.96|0|7
C|CLS|20240715|14:52:37.935265|S|9|60.96|0|9
C|CLS|20240715|14:52:37.935320|S|62|60.96|0|62
C|CLS|20240715|15:28:25.063830|S|124|61.34|0|124
C|CLS|20240715|15:55:30.253468|S|1|61.21|0|1
C|CLS|20240715|15:55:52.772060|S|1|61.21|0|1
C|CLS|20240715|15:56:39.159673|S|1|61.18|0|1
C|CLS|20240715|15:57:19.345435|S|1|61.17|0|1
C|CLS|20240715|15:58:15.602505|E|1|61.24|0|1
C|CLS|20240715|15:59:34.783246|S|3|61.16|0|3
C|CLSD|20240715|15:31:30.550543|S|59|1.23|0|59
C|CLSK|20240715|09:30:10.180499|S|2|16.89|0|2
C|CLSK|20240715|09:30:10.206440|S|17|16.89|0|17
C|CLSK|20240715|09:30:21.052000|S|17|16.87|0|17
C|CLSK|20240715|09:31:07.221914|S|100|16.94|0|100
C|CLSK|20240715|09:31:11.109604|S|100|16.99|0|100
C|CLSK|20240715|09:31:22.453912|S|100|16.96|0|100
C|CLSK|20240715|09:31:22.456761|S|15|16.96|0|15
C|CLSK|20240715|09:31:22.456815|S|185|16.96|0|185
C|CLSK|20240715|09:33:11.065871|S|64|16.92|0|64
C|CLSK|20240715|09:33:32.369518|S|49|16.93|0|49
C|CLSK|20240715|09:33:32.939857|S|4|16.935|0|4
C|CLSK|20240715|09:33:32.939950|S|4|16.93|0|4
C|CLSK|20240715|09:33:46.141545|S|63|16.88|0|63
C|CLSK|20240715|09:33:49.591230|S|68|16.87|0|68
C|CLSK|20240715|09:34:40.037985|S|49|16.88|0|49
C|CLSK|20240715|09:35:30.205827|S|70|16.93|0|70
C|CLSK|20240715|09:38:05.870895|S|89|17|0|89
C|CLSK|20240715|09:38:15.850310|S|94|17|0|94
C|CLSK|20240715|09:38:49.686202|S|47|16.96|0|47
C|CLSK|20240715|09:38:57.151400|S|92|16.96|0|92
C|CLSK|20240715|09:39:00.102124|S|100|16.9|0|100
C|CLSK|20240715|09:39:25.506004|S|30|16.89|0|30
C|CLSK|20240715|09:39:31.339001|S|87|16.85|0|87
C|CLSK|20240715|09:40:13.477294|S|5|16.85|0|5
C|CLSK|20240715|09:40:13.477295|S|87|16.85|0|87
C|CLSK|20240715|09:40:31.336622|S|100|16.9|0|100
C|CLSK|20240715|09:40:47.373271|S|100|16.88|0|100
C|CLSK|20240715|09:40:57.390312|S|30|16.87|0|30
C|CLSK|20240715|09:41:47.590425|S|65|16.88|0|65
C|CLSK|20240715|09:42:09.983527|S|41|16.9|0|41
C|CLSK|20240715|09:43:11.916313|S|87|16.99|0|87
C|CLSK|20240715|09:43:45.291311|S|84|16.97|0|84
C|CLSK|20240715|09:44:13.195194|S|26|16.99|0|26
C|CLSK|20240715|09:44:13.195220|S|39|16.99|0|39
C|CLSK|20240715|09:44:13.195743|S|35|16.99|0|35
C|CLSK|20240715|09:44:54.283424|S|4|16.96|0|4
C|CLSK|20240715|09:45:16.107344|S|98|16.95|0|98
C|CLSK|20240715|09:45:17.565673|S|85|16.92|0|85
C|CLSK|20240715|09:46:06.268015|S|85|16.91|0|85
C|CLSK|20240715|09:46:29.076599|S|6|16.84|0|6
C|CLSK|20240715|09:47:05.944160|S|51|16.92|0|51
C|CLSK|20240715|09:47:23.652794|S|29|16.96|0|29
C|CLSK|20240715|09:47:23.652852|S|71|16.96|0|71
C|CLSK|20240715|09:48:00.538548|S|100|17|0|100
C|CLSK|20240715|09:48:11.212848|S|44|16.98|0|44
C|CLSK|20240715|09:49:32.293335|S|100|16.99|0|100
C|CLSK|20240715|09:49:32.293892|S|100|16.99|0|100
C|CLSK|20240715|09:49:32.294416|S|100|16.99|0|100
C|CLSK|20240715|09:49:32.295283|S|200|16.99|0|200
C|CLSK|20240715|09:49:32.697292|S|67|16.98|0|67
C|CLSK|20240715|09:49:56.204538|S|44|16.9|0|44
C|CLSK|20240715|09:50:13.640251|S|65|16.9|0|65
C|CLSK|20240715|09:50:13.640261|S|100|16.9|0|100
C|CLSK|20240715|09:50:25.349194|S|70|16.89|0|70
C|CLSK|20240715|09:50:25.349194|S|200|16.89|0|200
C|CLSK|20240715|09:50:55.404584|S|80|16.85|0|80
C|CLSK|20240715|09:51:06.413068|S|100|16.83|0|100
C|CLSK|20240715|09:51:44.121753|S|100|16.76|0|100
C|CLSK|20240715|09:51:50.830117|S|77|16.76|0|77
C|CLSK|20240715|09:51:59.703704|S|100|16.78|0|100
C|CLSK|20240715|09:52:30.019910|S|100|16.78|0|100
C|CLSK|20240715|09:52:51.541136|S|43|16.78|0|43
C|CLSK|20240715|09:52:53.239170|S|46|16.77|0|46
C|CLSK|20240715|09:53:34.278613|S|53|16.85|0|53
C|CLSK|20240715|09:53:35.908997|S|87|16.84|0|87
C|CLSK|20240715|09:54:05.669086|S|40|16.89|0|40
C|CLSK|20240715|09:54:32.556858|S|100|16.93|0|100
C|CLSK|20240715|09:54:50.356034|S|36|17.02|0|36
C|CLSK|20240715|09:54:50.356099|S|64|17.02|0|64
C|CLSK|20240715|09:58:54.539937|S|100|16.88|0|100
C|CLSK|20240715|09:59:49.959163|E|1|16.95|0|1
C|CLSK|20240715|10:00:10.909386|S|100|16.96|0|100
C|CLSK|20240715|10:00:25.555196|S|44|16.96|0|44
C|CLSK|20240715|10:00:47.265544|S|100|16.99|0|100
C|CLSK|20240715|10:00:52.516502|S|823|16.99|0|823
C|CLSK|20240715|10:01:19.573011|S|72|16.99|0|72
C|CLSK|20240715|10:02:18.817408|S|100|17.02|0|100
C|CLSK|20240715|10:03:51.385222|S|98|17.03|0|98
C|CLSK|20240715|10:03:54.429893|S|20|17.03|0|20
C|CLSK|20240715|10:05:20.939965|S|100|16.94|0|100
C|CLSK|20240715|10:05:24.764496|S|4|16.93|0|4
C|CLSK|20240715|10:05:24.807259|S|96|16.93|0|96
C|CLSK|20240715|10:06:19.412351|S|100|16.95|0|100
C|CLSK|20240715|10:06:33.353142|S|100|16.9|0|100
C|CLSK|20240715|10:06:46.229023|S|100|16.905|0|100
C|CLSK|20240715|10:07:13.120901|S|76|16.86|0|76
C|CLSK|20240715|10:10:03.576386|S|599|16.8|0|599
C|CLSK|20240715|10:11:58.978736|S|200|16.76|0|200
C|CLSK|20240715|10:11:58.978736|S|100|16.76|0|100
C|CLSK|20240715|10:12:35.046104|S|100|16.78|0|100
C|CLSK|20240715|10:13:55.656153|S|100|16.81|0|100
C|CLSK|20240715|10:14:49.043046|S|70|16.85|0|70
C|CLSK|20240715|10:14:51.959267|S|100|16.84|0|100
C|CLSK|20240715|10:14:53.876931|S|31|16.84|0|31
C|CLSK|20240715|10:16:40.664385|S|72|16.81|0|72
C|CLSK|20240715|10:16:41.606998|S|100|16.8|0|100
C|CLSK|20240715|10:16:46.562035|S|12|16.79|0|12
C|CLSK|20240715|10:16:46.562076|S|34|16.79|0|34
C|CLSK|20240715|10:16:48.636717|S|100|16.79|0|100
C|CLSK|20240715|10:17:30.527061|S|100|16.77|0|100
C|CLSK|20240715|10:17:31.858335|S|100|16.76|0|100
C|CLSK|20240715|10:17:31.974995|S|100|16.76|0|100
C|CLSK|20240715|10:19:09.516157|S|88|16.74|0|88
C|CLSK|20240715|10:19:58.722149|S|80|16.78|0|80
C|CLSK|20240715|10:20:00.754370|S|73|16.77|0|73
C|CLSK|20240715|10:20:04.266916|S|3|16.78|0|3
C|CLSK|20240715|10:20:05.870419|S|80|16.77|0|80
C|CLSK|20240715|10:20:09.712042|S|68|16.77|0|68
C|CLSK|20240715|10:20:20.125588|S|88|16.79|0|88
C|CLSK|20240715|10:20:24.996652|S|47|16.78|0|47
C|CLSK|20240715|10:20:25.801370|S|63|16.785|0|63
C|CLSK|20240715|10:20:26.709238|S|100|16.78|0|100
C|CLSK|20240715|10:20:33.822498|S|71|16.78|0|71
C|CLSK|20240715|10:20:34.866599|S|91|16.78|0|91
C|CLSK|20240715|10:21:23.474791|S|98|16.81|0|98
C|CLSK|20240715|10:22:08.558563|S|100|16.85|0|100
C|CLSK|20240715|10:22:09.309305|S|30|16.87|0|30
C|CLSK|20240715|10:23:58.270543|S|100|16.83|0|100
C|CLSK|20240715|10:24:01.144321|S|35|16.82|0|35
C|CLSK|20240715|10:24:03.212255|S|100|16.8|0|100
C|CLSK|20240715|10:24:16.019349|S|100|16.77|0|100
C|CLSK|20240715|10:24:19.533116|S|100|16.78|0|100
C|CLSK|20240715|10:24:37.087324|S|9|16.77|0|9
C|CLSK|20240715|10:24:37.087336|S|57|16.77|0|57
C|CLSK|20240715|10:24:50.164644|S|76|16.77|0|76
C|CLSK|20240715|10:25:24.679441|S|95|16.79|0|95
C|CLSK|20240715|10:25:56.657658|S|100|16.84|0|100
C|CLSK|20240715|10:26:22.685102|S|48|16.84|0|48
C|CLSK|20240715|10:26:22.685165|S|5|16.84|0|5
C|CLSK|20240715|10:26:37.428477|S|80|16.84|0|80
C|CLSK|20240715|10:27:00.239626|S|80|16.82|0|80
C|CLSK|20240715|10:28:06.553327|S|100|16.85|0|100
C|CLSK|20240715|10:28:54.566287|S|58|16.94|0|58
C|CLSK|20240715|10:28:56.611968|S|96|16.94|0|96
C|CLSK|20240715|10:28:57.408962|S|84|16.94|0|84
C|CLSK|20240715|10:28:57.409737|S|16|16.94|0|16
C|CLSK|20240715|10:28:59.292289|S|50|16.94|0|50
C|CLSK|20240715|10:28:59.293063|S|37|16.94|0|37
C|CLSK|20240715|10:31:56.437720|S|9|17.035|0|9
C|CLSK|20240715|10:31:56.437763|S|9|17.035|0|9
C|CLSK|20240715|10:31:56.437783|S|82|17.035|0|82
C|CLSK|20240715|10:32:34.682249|S|91|17.14|0|91
C|CLSK|20240715|10:32:53.008602|S|100|17.15|0|100
C|CLSK|20240715|10:32:54.012798|S|100|17.15|0|100
C|CLSK|20240715|10:32:55.295410|S|100|17.14|0|100
C|CLSK|20240715|10:33:22.809191|S|76|17.19|0|76
C|CLSK|20240715|10:34:02.622664|S|100|17.2|0|100
C|CLSK|20240715|10:34:03.926961|S|44|17.21|0|44
C|CLSK|20240715|10:36:38.902631|S|28|17.16|0|28
C|CLSK|20240715|10:36:38.904033|S|54|17.16|0|54
C|CLSK|20240715|10:38:01.714384|S|100|17.23|0|100
C|CLSK|20240715|10:39:03.807126|S|27|17.235|0|27
C|CLSK|20240715|10:39:03.807396|S|73|17.235|0|73
C|CLSK|20240715|10:40:09.999442|S|1|17.23|0|1
C|CLSK|20240715|10:45:02.222403|S|2|17.15|0|2
C|CLSK|20240715|10:45:02.222947|S|2|17.15|0|2
C|CLSK|20240715|10:45:02.600481|S|96|17.15|0|96
C|CLSK|20240715|10:45:39.550466|S|8|17.14|0|8
C|CLSK|20240715|10:45:39.550473|S|8|17.14|0|8
C|CLSK|20240715|10:45:39.551218|S|6|17.14|0|6
C|CLSK|20240715|10:45:43.245807|S|5|17.14|0|5
C|CLSK|20240715|10:45:50.357780|S|5|17.14|0|5
C|CLSK|20240715|10:45:50.357801|S|5|17.14|0|5
C|CLSK|20240715|10:45:50.357851|S|63|17.14|0|63
C|CLSK|20240715|10:46:06.340671|S|8|17.18|0|8
C|CLSK|20240715|10:46:09.450550|S|27|17.16|0|27
C|CLSK|20240715|10:46:09.450551|S|73|17.16|0|73
C|CLSK|20240715|10:46:09.450827|S|35|17.16|0|35
C|CLSK|20240715|10:46:25.231756|S|100|17.12|0|100
C|CLSK|20240715|10:46:36.122634|S|100|17.17|0|100
C|CLSK|20240715|10:46:36.331709|S|100|17.17|0|100
C|CLSK|20240715|10:46:36.500924|S|100|17.17|0|100
C|CLSK|20240715|10:46:37.001890|S|14|17.17|0|14
C|CLSK|20240715|10:46:37.007265|S|25|17.17|0|25
C|CLSK|20240715|10:46:41.571359|S|100|17.17|0|100
C|CLSK|20240715|10:46:41.573545|S|14|17.17|0|14
C|CLSK|20240715|10:47:09.869343|S|54|17.17|0|54
C|CLSK|20240715|10:47:52.096726|S|28|17.24|0|28
C|CLSK|20240715|10:48:42.989863|S|100|17.28|0|100
C|CLSK|20240715|10:48:44.293150|S|9|17.29|0|9
C|CLSK|20240715|10:48:44.293181|S|9|17.29|0|9
C|CLSK|20240715|10:48:44.293182|S|65|17.29|0|65
C|CLSK|20240715|10:48:44.293221|S|17|17.29|0|17
C|CLSK|20240715|10:48:46.355875|S|100|17.29|0|100
C|CLSK|20240715|10:48:48.745519|S|60|17.29|0|60
C|CLSK|20240715|10:48:59.659857|S|100|17.29|0|100
C|CLSK|20240715|10:49:07.921292|S|100|17.32|0|100
C|CLSK|20240715|10:49:18.758634|S|100|17.3|0|100
C|CLSK|20240715|10:49:24.359193|S|51|17.29|0|51
C|CLSK|20240715|10:49:38.075059|S|100|17.29|0|100
C|CLSK|20240715|10:49:47.610030|S|50|17.28|0|50
C|CLSK|20240715|10:50:06.428662|S|26|17.32|0|26
C|CLSK|20240715|10:50:43.146664|S|93|17.26|0|93
C|CLSK|20240715|10:50:43.146664|S|7|17.26|0|7
C|CLSK|20240715|10:50:43.186181|S|88|17.27|0|88
C|CLSK|20240715|10:51:14.951965|S|19|17.32|0|19
C|CLSK|20240715|10:51:14.951976|S|19|17.32|0|19
C|CLSK|20240715|10:51:40.289983|S|69|17.33|0|69
C|CLSK|20240715|10:51:50.785354|S|100|17.34|0|100
C|CLSK|20240715|10:51:58.756574|S|100|17.32|0|100
C|CLSK|20240715|10:52:00.930386|S|98|17.31|0|98
C|CLSK|20240715|10:52:52.611971|S|200|17.31|0|200
C|CLSK|20240715|10:54:13.293199|S|52|17.34|0|52
C|CLSK|20240715|10:55:04.577275|S|100|17.37|0|100
C|CLSK|20240715|10:55:06.087987|E|5|17.36|0|5
C|CLSK|20240715|10:55:20.031975|S|41|17.41|0|41
C|CLSK|20240715|10:55:43.875366|S|123|17.43|0|123
C|CLSK|20240715|10:55:46.730607|S|11|17.42|0|11
C|CLSK|20240715|10:55:47.575882|S|45|17.42|0|45
C|CLSK|20240715|10:55:55.565560|S|32|17.45|0|32
C|CLSK|20240715|10:56:11.167239|S|100|17.44|0|100
C|CLSK|20240715|10:56:24.732458|S|100|17.43|0|100
C|CLSK|20240715|10:57:35.482608|S|81|17.42|0|81
C|CLSK|20240715|10:59:37.272737|S|1|17.42|0|1
C|CLSK|20240715|11:00:23.743386|S|72|17.41|0|72
C|CLSK|20240715|11:00:41.562473|S|100|17.43|0|100
C|CLSK|20240715|11:00:48.038287|S|100|17.43|0|100
C|CLSK|20240715|11:00:49.289662|S|100|17.43|0|100
C|CLSK|20240715|11:01:06.435957|S|100|17.44|0|100
C|CLSK|20240715|11:02:12.931925|S|63|17.39|0|63
C|CLSK|20240715|11:02:12.931954|S|2|17.39|0|2
C|CLSK|20240715|11:03:13.219608|S|80|17.39|0|80
C|CLSK|20240715|11:06:36.163585|S|100|17.39|0|100
C|CLSK|20240715|11:06:57.795800|S|5|17.39|0|5
C|CLSK|20240715|11:07:00.950086|S|14|17.38|0|14
C|CLSK|20240715|11:07:00.950286|S|86|17.38|0|86
C|CLSK|20240715|11:07:00.950670|S|5|17.38|0|5
C|CLSK|20240715|11:07:00.950768|S|51|17.39|0|51
C|CLSK|20240715|11:07:00.951303|S|48|17.385|0|48
C|CLSK|20240715|11:07:15.310928|S|100|17.35|0|100
C|CLSK|20240715|11:07:24.639645|S|100|17.35|0|100
C|CLSK|20240715|11:07:31.781261|S|74|17.36|0|74
C|CLSK|20240715|11:07:33.064690|S|85|17.35|0|85
C|CLSK|20240715|11:07:42.598837|S|47|17.36|0|47
C|CLSK|20240715|11:08:11.133323|S|100|17.32|0|100
C|CLSK|20240715|11:08:20.372699|S|23|17.3|0|23
C|CLSK|20240715|11:08:29.591638|S|100|17.29|0|100
C|CLSK|20240715|11:08:56.927047|S|62|17.32|0|62
C|CLSK|20240715|11:08:56.927099|S|38|17.32|0|38
C|CLSK|20240715|11:09:02.704640|S|32|17.32|0|32
C|CLSK|20240715|11:09:02.704706|S|68|17.32|0|68
C|CLSK|20240715|11:09:08.662705|S|100|17.34|0|100
C|CLSK|20240715|11:10:26.747428|S|54|17.36|0|54
C|CLSK|20240715|11:10:57.629164|S|26|17.31|0|26
C|CLSK|20240715|11:10:57.629165|S|36|17.31|0|36
C|CLSK|20240715|11:10:57.629188|S|36|17.31|0|36
C|CLSK|20240715|11:10:57.672584|S|100|17.32|0|100
C|CLSK|20240715|11:10:57.672940|S|5|17.32|0|5
C|CLSK|20240715|11:10:58.742384|S|100|17.33|0|100
C|CLSK|20240715|11:12:09.494809|S|100|17.3|0|100
C|CLSK|20240715|11:12:19.673498|S|100|17.29|0|100
C|CLSK|20240715|11:12:39.587007|S|65|17.27|0|65
C|CLSK|20240715|11:12:53.992275|S|29|17.27|0|29
C|CLSK|20240715|11:13:01.662914|S|37|17.28|0|37
C|CLSK|20240715|11:13:33.551906|S|40|17.24|0|40
C|CLSK|20240715|11:13:47.907065|S|100|17.27|0|100
C|CLSK|20240715|11:14:13.058542|S|100|17.28|0|100
C|CLSK|20240715|11:14:20.121422|S|100|17.29|0|100
C|CLSK|20240715|11:14:23.818648|S|100|17.28|0|100
C|CLSK|20240715|11:15:04.803988|S|100|17.25|0|100
C|CLSK|20240715|11:15:04.853060|S|12|17.26|0|12
C|CLSK|20240715|11:15:29.446272|S|100|17.27|0|100
C|CLSK|20240715|11:15:29.722243|S|100|17.27|0|100
C|CLSK|20240715|11:15:30.790522|S|100|17.27|0|100
C|CLSK|20240715|11:15:36.811269|S|95|17.29|0|95
C|CLSK|20240715|11:16:22.905069|S|100|17.26|0|100
C|CLSK|20240715|11:16:46.513692|S|100|17.225|0|100
C|CLSK|20240715|11:17:57.259419|S|100|17.3|0|100
C|CLSK|20240715|11:18:06.243248|S|100|17.3|0|100
C|CLSK|20240715|11:18:22.903067|S|10|17.29|0|10
C|CLSK|20240715|11:18:28.413036|S|80|17.28|0|80
C|CLSK|20240715|11:19:10.649200|S|4|17.29|0|4
C|CLSK|20240715|11:19:28.918709|S|100|17.25|0|100
C|CLSK|20240715|11:19:42.380383|S|72|17.26|0|72
C|CLSK|20240715|11:19:42.381256|S|28|17.26|0|28
C|CLSK|20240715|11:20:01.970382|S|100|17.27|0|100
C|CLSK|20240715|11:21:00.728836|S|27|17.21|0|27
C|CLSK|20240715|11:21:26.799339|S|100|17.26|0|100
C|CLSK|20240715|11:21:30.450071|S|100|17.24|0|100
C|CLSK|20240715|11:22:45.232057|S|92|17.22|0|92
C|CLSK|20240715|11:22:46.881267|S|100|17.23|0|100
C|CLSK|20240715|11:22:48.420527|S|30|17.22|0|30
C|CLSK|20240715|11:22:48.420527|S|70|17.22|0|70
C|CLSK|20240715|11:22:58.553590|S|100|17.22|0|100
C|CLSK|20240715|11:23:59.842398|S|100|17.26|0|100
C|CLSK|20240715|11:25:07.672099|S|23|17.28|0|23
C|CLSK|20240715|11:25:41.547043|S|100|17.29|0|100
C|CLSK|20240715|11:26:59.395079|S|1|17.31|0|1
C|CLSK|20240715|11:27:01.396374|S|100|17.32|0|100
C|CLSK|20240715|11:27:05.762758|S|50|17.33|0|50
C|CLSK|20240715|11:27:40.740534|S|43|17.32|0|43
C|CLSK|20240715|11:28:30.058013|S|3|17.35|0|3
C|CLSK|20240715|11:28:59.187874|S|51|17.38|0|51
C|CLSK|20240715|11:29:14.983036|S|44|17.41|0|44
C|CLSK|20240715|11:30:01.322161|S|100|17.38|0|100
C|CLSK|20240715|11:30:16.606594|S|12|17.39|0|12
C|CLSK|20240715|11:32:05.617357|S|100|17.33|0|100
C|CLSK|20240715|11:33:00.256177|S|100|17.44|0|100
C|CLSK|20240715|11:33:20.657909|S|100|17.4|0|100
C|CLSK|20240715|11:34:24.920270|S|100|17.35|0|100
C|CLSK|20240715|11:34:51.124907|S|94|17.4|0|94
C|CLSK|20240715|11:35:27.523248|S|100|17.415|0|100
C|CLSK|20240715|11:35:51.181564|S|100|17.39|0|100
C|CLSK|20240715|11:36:32.339683|S|100|17.37|0|100
C|CLSK|20240715|11:36:33.416965|S|100|17.38|0|100
C|CLSK|20240715|11:36:33.666416|S|13|17.38|0|13
C|CLSK|20240715|11:36:33.666500|S|11|17.38|0|11
C|CLSK|20240715|11:37:22.123048|S|100|17.4|0|100
C|CLSK|20240715|11:38:34.530591|S|100|17.39|0|100
C|CLSK|20240715|11:39:20.329895|S|71|17.37|0|71
C|CLSK|20240715|11:40:55.602312|S|100|17.38|0|100
C|CLSK|20240715|11:41:05.832388|S|100|17.36|0|100
C|CLSK|20240715|11:43:20.522956|S|100|17.32|0|100
C|CLSK|20240715|11:43:41.020511|S|100|17.32|0|100
C|CLSK|20240715|11:43:52.058875|S|68|17.33|0|68
C|CLSK|20240715|11:44:47.306451|S|100|17.34|0|100
C|CLSK|20240715|11:44:56.130434|S|21|17.35|0|21
C|CLSK|20240715|11:45:21.136589|S|100|17.34|0|100
C|CLSK|20240715|11:46:38.331069|S|100|17.27|0|100
C|CLSK|20240715|11:46:51.464411|S|69|17.31|0|69
C|CLSK|20240715|11:47:00.672977|S|100|17.29|0|100
C|CLSK|20240715|11:48:35.639690|S|100|17.37|0|100
C|CLSK|20240715|11:48:40.061916|S|78|17.39|0|78
C|CLSK|20240715|11:48:40.962083|S|22|17.39|0|22
C|CLSK|20240715|11:48:40.962083|S|78|17.39|0|78
C|CLSK|20240715|11:50:18.011106|S|16|17.32|0|16
C|CLSK|20240715|11:50:18.011927|S|40|17.32|0|40
C|CLSK|20240715|11:50:18.011928|S|16|17.32|0|16
C|CLSK|20240715|11:51:12.293746|E|100|17.34|0|100
C|CLSK|20240715|11:51:54.188037|S|100|17.38|0|100
C|CLSK|20240715|11:51:54.296184|S|49|17.38|0|49
C|CLSK|20240715|11:52:07.174202|S|100|17.41|0|100
C|CLSK|20240715|11:53:45.188926|S|100|17.41|0|100
C|CLSK|20240715|11:54:15.176507|S|100|17.41|0|100
C|CLSK|20240715|11:54:32.580872|S|100|17.41|0|100
C|CLSK|20240715|11:54:59.680642|S|51|17.44|0|51
C|CLSK|20240715|11:55:05.242584|S|100|17.43|0|100
C|CLSK|20240715|11:55:14.188971|S|100|17.43|0|100
C|CLSK|20240715|11:55:20.534473|S|100|17.41|0|100
C|CLSK|20240715|11:55:32.864783|S|69|17.42|0|69
C|CLSK|20240715|11:55:32.864814|S|31|17.42|0|31
C|CLSK|20240715|11:56:09.838067|S|100|17.47|0|100
C|CLSK|20240715|11:56:21.562088|S|100|17.46|0|100
C|CLSK|20240715|11:56:22.184380|S|100|17.46|0|100
C|CLSK|20240715|11:58:16.292431|E|100|17.56|0|100
C|CLSK|20240715|11:59:21.313457|S|100|17.65|0|100
C|CLSK|20240715|11:59:33.726064|S|36|17.66|0|36
C|CLSK|20240715|11:59:40.769349|S|47|17.67|0|47
C|CLSK|20240715|12:00:06.539377|S|100|17.665|0|100
C|CLSK|20240715|12:00:18.138122|S|100|17.69|0|100
C|CLSK|20240715|12:00:27.202269|S|100|17.68|0|100
C|CLSK|20240715|12:00:29.903008|S|100|17.66|0|100
C|CLSK|20240715|12:00:32.515375|S|100|17.64|0|100
C|CLSK|20240715|12:00:33.200469|S|100|17.645|0|100
C|CLSK|20240715|12:00:33.200469|S|100|17.65|0|100
C|CLSK|20240715|12:01:02.983298|S|100|17.69|0|100
C|CLSK|20240715|12:01:04.269312|S|86|17.71|0|86
C|CLSK|20240715|12:01:15.635965|S|20|17.74|0|20
C|CLSK|20240715|12:01:22.157957|S|100|17.73|0|100
C|CLSK|20240715|12:01:22.694481|S|100|17.73|0|100
C|CLSK|20240715|12:01:22.694634|S|100|17.73|0|100
C|CLSK|20240715|12:01:59.273655|S|24|17.7|0|24
C|CLSK|20240715|12:01:59.273719|S|76|17.7|0|76
C|CLSK|20240715|12:02:30.994568|S|100|17.68|0|100
C|CLSK|20240715|12:02:42.618513|S|100|17.69|0|100
C|CLSK|20240715|12:02:56.330061|S|100|17.68|0|100
C|CLSK|20240715|12:03:34.234014|S|53|17.68|0|53
C|CLSK|20240715|12:03:34.234553|S|53|17.68|0|53
C|CLSK|20240715|12:03:35.336983|S|100|17.68|0|100
C|CLSK|20240715|12:03:35.479294|S|68|17.69|0|68
C|CLSK|20240715|12:03:58.686818|E|1|17.71|0|1
C|CLSK|20240715|12:04:20.358436|S|100|17.76|0|100
C|CLSK|20240715|12:04:34.691378|S|100|17.79|0|100
C|CLSK|20240715|12:06:50.373146|S|47|17.7|0|47
C|CLSK|20240715|12:06:50.373146|S|3|17.7|0|3
C|CLSK|20240715|12:06:50.373146|S|47|17.7|0|47
C|CLSK|20240715|12:06:56.544377|S|100|17.69|0|100
C|CLSK|20240715|12:07:26.187368|S|98|17.68|0|98
C|CLSK|20240715|12:07:47.139103|S|1|17.66|0|1
C|CLSK|20240715|12:08:06.822512|S|100|17.665|0|100
C|CLSK|20240715|12:08:06.822513|S|100|17.67|0|100
C|CLSK|20240715|12:08:06.827321|S|100|17.67|0|100
C|CLSK|20240715|12:08:29.176745|S|25|17.66|0|25
C|CLSK|20240715|12:08:39.188109|S|100|17.64|0|100
C|CLSK|20240715|12:08:55.137760|S|19|17.63|0|19
C|CLSK|20240715|12:09:18.057127|S|44|17.6|0|44
C|CLSK|20240715|12:09:20.353351|S|100|17.6|0|100
C|CLSK|20240715|12:09:22.680285|S|1|17.63|0|1
C|CLSK|20240715|12:09:22.680307|S|98|17.63|0|98
C|CLSK|20240715|12:09:22.680307|S|1|17.63|0|1
C|CLSK|20240715|12:09:35.148325|S|82|17.66|0|82
C|CLSK|20240715|12:09:45.558684|S|100|17.67|0|100
C|CLSK|20240715|12:10:16.683280|S|7|17.72|0|7
C|CLSK|20240715|12:10:16.683296|S|2|17.72|0|2
C|CLSK|20240715|12:10:36.731501|S|10|17.72|0|10
C|CLSK|20240715|12:10:46.617304|S|100|17.69|0|100
C|CLSK|20240715|12:10:47.338030|S|100|17.69|0|100
C|CLSK|20240715|12:10:54.234436|S|100|17.7|0|100
C|CLSK|20240715|12:11:55.767366|S|15|17.64|0|15
C|CLSK|20240715|12:13:55.150739|S|2|17.72|0|2
C|CLSK|20240715|12:14:23.989066|S|100|17.75|0|100
C|CLSK|20240715|12:14:45.327463|S|75|17.69|0|75
C|CLSK|20240715|12:15:17.365142|S|100|17.65|0|100
C|CLSK|20240715|12:17:15.087719|S|73|17.72|0|73
C|CLSK|20240715|12:19:27.971064|S|100|17.65|0|100
C|CLSK|20240715|12:21:11.144293|S|100|17.67|0|100
C|CLSK|20240715|12:21:18.000033|S|74|17.7|0|74
C|CLSK|20240715|12:22:08.144218|S|19|17.74|0|19
C|CLSK|20240715|12:26:03.761030|S|90|17.8|0|90
C|CLSK|20240715|12:26:03.826942|S|2|17.8|0|2
C|CLSK|20240715|12:26:32.001663|S|50|17.79|0|50
C|CLSK|20240715|12:26:54.964164|S|100|17.78|0|100
C|CLSK|20240715|12:28:48.295476|S|100|17.84|0|100
C|CLSK|20240715|12:29:30.875400|S|100|17.9|0|100
C|CLSK|20240715|12:29:45.503698|S|100|17.87|0|100
C|CLSK|20240715|12:30:00.033470|S|100|17.88|0|100
C|CLSK|20240715|12:30:32.637013|S|100|17.88|0|100
C|CLSK|20240715|12:31:07.765643|S|100|17.85|0|100
C|CLSK|20240715|12:31:20.303632|S|100|17.83|0|100
C|CLSK|20240715|12:31:20.982765|S|100|17.85|0|100
C|CLSK|20240715|12:31:26.161566|S|3|17.83|0|3
C|CLSK|20240715|12:32:01.971929|S|48|17.86|0|48
C|CLSK|20240715|12:32:10.059972|S|100|17.86|0|100
C|CLSK|20240715|12:32:16.587706|S|100|17.87|0|100
C|CLSK|20240715|12:32:19.158446|S|100|17.87|0|100
C|CLSK|20240715|12:32:30.671825|S|92|17.89|0|92
C|CLSK|20240715|12:32:36.941986|S|100|17.91|0|100
C|CLSK|20240715|12:32:50.897996|S|14|17.92|0|14
C|CLSK|20240715|12:32:50.898014|S|7|17.92|0|7
C|CLSK|20240715|12:33:46.820005|S|53|17.995|0|53
C|CLSK|20240715|12:33:46.820015|S|100|17.995|0|100
C|CLSK|20240715|12:34:07.566283|S|100|17.97|0|100
C|CLSK|20240715|12:34:17.113535|S|100|17.96|0|100
C|CLSK|20240715|12:34:17.114186|S|57|17.96|0|57
C|CLSK|20240715|12:35:52.790189|E|26|18|0|26
C|CLSK|20240715|12:35:56.973578|E|3|18.01|0|3
C|CLSK|20240715|12:36:58.009976|S|10|18.07|0|10
C|CLSK|20240715|12:36:58.159217|S|47|18.07|0|47
C|CLSK|20240715|12:36:58.159243|S|27|18.07|0|27
C|CLSK|20240715|12:36:58.314630|S|93|18.06|0|93
C|CLSK|20240715|12:37:02.974652|S|1|18.06|0|1
C|CLSK|20240715|12:37:02.974694|S|83|18.06|0|83
C|CLSK|20240715|12:38:55.960578|S|60|18.09|0|60
C|CLSK|20240715|12:39:07.961273|S|1|18.1|0|1
C|CLSK|20240715|12:39:10.172699|S|99|18.1|0|99
C|CLSK|20240715|12:40:15.646399|S|52|18.12|0|52
C|CLSK|20240715|12:40:15.646399|S|48|18.12|0|48
C|CLSK|20240715|12:40:34.624895|S|4|18.13|0|4
C|CLSK|20240715|12:40:35.086233|S|100|18.13|0|100
C|CLSK|20240715|12:40:41.715476|S|56|18.14|0|56
C|CLSK|20240715|12:44:35.045335|S|100|18.29|0|100
C|CLSK|20240715|12:44:51.622222|S|85|18.31|0|85
C|CLSK|20240715|12:45:12.058019|S|100|18.32|0|100
C|CLSK|20240715|12:45:52.529589|S|66|18.3|0|66
C|CLSK|20240715|12:46:13.849315|S|85|18.29|0|85
C|CLSK|20240715|12:46:16.735728|S|50|18.29|0|50
C|CLSK|20240715|12:46:16.735794|S|50|18.29|0|50
C|CLSK|20240715|12:46:25.574971|S|100|18.24|0|100
C|CLSK|20240715|12:46:26.142719|S|57|18.25|0|57
C|CLSK|20240715|12:46:27.633398|S|43|18.25|0|43
C|CLSK|20240715|12:47:27.746003|S|100|18.29|0|100
C|CLSK|20240715|12:49:23.996227|S|100|18.28|0|100
C|CLSK|20240715|12:49:29.609969|S|100|18.28|0|100
C|CLSK|20240715|12:52:15.885009|S|47|18.34|0|47
C|CLSK|20240715|12:56:11.614627|S|100|18.38|0|100
C|CLSK|20240715|12:56:11.746462|E|100|18.38|0|100
C|CLSK|20240715|12:56:25.767342|S|100|18.38|0|100
C|CLSK|20240715|12:58:37.234415|S|100|18.37|0|100
C|CLSK|20240715|12:58:42.058090|S|84|18.39|0|84
C|CLSK|20240715|12:58:58.102379|S|100|18.35|0|100
C|CLSK|20240715|12:59:08.319970|S|100|18.35|0|100
C|CLSK|20240715|12:59:14.031893|S|100|18.34|0|100
C|CLSK|20240715|12:59:14.031902|S|100|18.34|0|100
C|CLSK|20240715|12:59:46.731467|S|100|18.31|0|100
C|CLSK|20240715|13:00:02.802500|S|100|18.3|0|100
C|CLSK|20240715|13:00:32.122102|S|54|18.3|0|54
C|CLSK|20240715|13:00:37.977517|S|100|18.3|0|100
C|CLSK|20240715|13:00:40.248919|S|60|18.28|0|60
C|CLSK|20240715|13:00:40.248983|S|40|18.28|0|40
C|CLSK|20240715|13:00:45.304864|S|100|18.29|0|100
C|CLSK|20240715|13:00:49.038729|S|100|18.29|0|100
C|CLSK|20240715|13:01:31.135493|S|100|18.18|0|100
C|CLSK|20240715|13:01:31.842061|S|92|18.19|0|92
C|CLSK|20240715|13:01:31.842149|S|8|18.19|0|8
C|CLSK|20240715|13:02:04.295519|S|6|18.22|0|6
C|CLSK|20240715|13:02:04.295587|S|94|18.22|0|94
C|CLSK|20240715|13:05:34.793268|S|100|18.01|0|100
C|CLSK|20240715|13:09:33.385967|S|34|18.31|0|34
C|CLSK|20240715|13:11:10.546803|S|100|18.35|0|100
C|CLSK|20240715|13:13:52.811404|S|100|18.31|0|100
C|CLSK|20240715|13:15:35.225003|E|5|18.38|0|5
C|CLSK|20240715|13:15:58.520083|S|100|18.37|0|100
C|CLSK|20240715|13:16:50.649164|S|100|18.45|0|100
C|CLSK|20240715|13:17:06.738694|S|96|18.42|0|96
C|CLSK|20240715|13:18:14.305082|S|100|18.42|0|100
C|CLSK|20240715|13:20:22.494213|S|100|18.47|0|100
C|CLSK|20240715|13:21:48.924274|S|100|18.51|0|100
C|CLSK|20240715|13:23:54.179169|S|5|18.63|0|5
C|CLSK|20240715|13:24:06.238674|S|5|18.65|0|5
C|CLSK|20240715|13:24:38.702553|S|100|18.67|0|100
C|CLSK|20240715|13:24:47.896218|S|25|18.66|0|25
C|CLSK|20240715|13:24:57.925999|S|5|18.7|0|5
C|CLSK|20240715|13:25:33.041100|S|14|18.68|0|14
C|CLSK|20240715|13:25:43.138412|S|99|18.65|0|99
C|CLSK|20240715|13:25:47.674100|S|5|18.65|0|5
C|CLSK|20240715|13:25:56.786558|S|100|18.63|0|100
C|CLSK|20240715|13:27:13.747975|S|10|18.61|0|10
C|CLSK|20240715|13:28:08.892992|S|35|18.49|0|35
C|CLSK|20240715|13:28:47.238818|S|100|18.49|0|100
C|CLSK|20240715|13:33:13.407369|S|100|18.46|0|100
C|CLSK|20240715|13:36:23.056740|S|36|18.28|0|36
C|CLSK|20240715|13:36:23.056809|S|64|18.28|0|64
C|CLSK|20240715|13:37:49.783304|S|7|18.16|0|7
C|CLSK|20240715|13:39:00.624596|S|100|18.19|0|100
C|CLSK|20240715|13:40:15.851680|S|51|18.22|0|51
C|CLSK|20240715|13:40:17.081610|S|100|18.22|0|100
C|CLSK|20240715|13:41:06.603374|S|16|18.22|0|16
C|CLSK|20240715|13:41:14.403856|S|100|18.21|0|100
C|CLSK|20240715|13:41:14.558023|S|1|18.2|0|1
C|CLSK|20240715|13:41:47.544985|S|20|18.16|0|20
C|CLSK|20240715|13:41:55.685609|S|100|18.13|0|100
C|CLSK|20240715|13:43:58.181058|S|100|18.01|0|100
C|CLSK|20240715|13:45:14.288585|S|28|18.04|0|28
C|CLSK|20240715|13:45:14.288643|S|72|18.04|0|72
C|CLSK|20240715|13:45:30.169147|S|100|18.02|0|100
C|CLSK|20240715|13:46:38.344844|S|93|18.01|0|93
C|CLSK|20240715|13:47:26.600119|S|100|18.03|0|100
C|CLSK|20240715|13:49:00.085127|S|24|17.95|0|24
C|CLSK|20240715|13:49:00.085218|S|44|17.95|0|44
C|CLSK|20240715|13:59:41.800265|S|54|17.86|0|54
C|CLSK|20240715|13:59:41.800330|S|46|17.86|0|46
C|CLSK|20240715|14:06:40.343214|S|41|18.01|0|41
C|CLSK|20240715|14:06:56.584252|S|100|18.01|0|100
C|CLSK|20240715|14:07:59.917545|S|34|18.1|0|34
C|CLSK|20240715|14:07:59.917567|S|21|18.1|0|21
C|CLSK|20240715|14:07:59.917599|S|45|18.1|0|45
C|CLSK|20240715|14:14:08.431957|S|100|18.1|0|100
C|CLSK|20240715|14:19:50.266522|S|100|18.18|0|100
C|CLSK|20240715|14:20:11.006181|S|100|18.22|0|100
C|CLSK|20240715|14:20:11.664363|S|100|18.21|0|100
C|CLSK|20240715|14:22:12.642454|S|100|18.28|0|100
C|CLSK|20240715|14:34:20.542087|S|22|18.46|0|22
C|CLSK|20240715|14:35:56.118199|S|8|18.4|0|8
C|CLSK|20240715|14:40:35.610405|S|100|18.34|0|100
C|CLSK|20240715|14:41:22.904441|S|100|18.36|0|100
C|CLSK|20240715|14:41:40.608737|S|100|18.35|0|100
C|CLSK|20240715|14:41:41.632713|S|100|18.35|0|100
C|CLSK|20240715|14:42:16.036010|S|100|18.4|0|100
C|CLSK|20240715|14:42:16.535351|S|100|18.39|0|100
C|CLSK|20240715|14:42:31.432574|S|100|18.38|0|100
C|CLSK|20240715|14:42:58.822387|S|100|18.39|0|100
C|CLSK|20240715|14:43:12.711524|S|80|18.37|0|80
C|CLSK|20240715|14:43:15.556881|S|2|18.355|0|2
C|CLSK|20240715|14:46:05.868650|S|100|18.355|0|100
C|CLSK|20240715|14:46:12.019813|S|100|18.38|0|100
C|CLSK|20240715|14:46:24.306720|S|100|18.37|0|100
C|CLSK|20240715|14:46:26.131727|S|100|18.36|0|100
C|CLSK|20240715|14:46:33.862163|S|100|18.36|0|100
C|CLSK|20240715|14:46:34.643401|S|100|18.36|0|100
C|CLSK|20240715|14:47:26.584064|S|100|18.36|0|100
C|CLSK|20240715|14:47:28.671952|S|100|18.36|0|100
C|CLSK|20240715|14:56:51.654769|S|228|18.355|0|228
C|CLSK|20240715|14:56:52.676103|S|283|18.345|0|283
C|CLSK|20240715|14:57:19.781836|S|100|18.35|0|100
C|CLSK|20240715|14:57:26.350177|S|100|18.35|0|100
C|CLSK|20240715|14:58:11.055485|S|4|18.34|0|4
C|CLSK|20240715|15:01:51.884710|S|1|18.39|0|1
C|CLSK|20240715|15:02:05.046700|S|100|18.43|0|100
C|CLSK|20240715|15:02:05.047332|S|7|18.44|0|7
C|CLSK|20240715|15:02:12.718154|S|100|18.435|0|100
C|CLSK|20240715|15:02:21.595740|S|59|18.41|0|59
C|CLSK|20240715|15:02:21.595782|S|1|18.41|0|1
C|CLSK|20240715|15:02:21.595782|S|41|18.41|0|41
C|CLSK|20240715|15:02:42.521269|S|100|18.4|0|100
C|CLSK|20240715|15:03:22.991830|S|1|18.4|0|1
C|CLSK|20240715|15:05:32.459386|S|1|18.35|0|1
C|CLSK|20240715|15:05:47.745351|S|21|18.38|0|21
C|CLSK|20240715|15:06:34.801002|S|100|18.38|0|100
C|CLSK|20240715|15:06:57.521730|S|100|18.38|0|100
C|CLSK|20240715|15:08:08.214275|S|54|18.41|0|54
C|CLSK|20240715|15:09:05.364246|S|100|18.46|0|100
C|CLSK|20240715|15:09:06.631474|S|100|18.46|0|100
C|CLSK|20240715|15:09:07.270019|S|100|18.46|0|100
C|CLSK|20240715|15:09:35.185203|S|100|18.49|0|100
C|CLSK|20240715|15:10:20.072814|S|100|18.53|0|100
C|CLSK|20240715|15:10:22.615249|S|2|18.54|0|2
C|CLSK|20240715|15:10:54.652802|E|100|18.53|0|100
C|CLSK|20240715|15:11:05.827311|S|100|18.54|0|100
C|CLSK|20240715|15:11:54.666344|S|35|18.54|0|35
C|CLSK|20240715|15:11:54.666345|S|65|18.54|0|65
C|CLSK|20240715|15:11:54.671061|S|65|18.54|0|65
C|CLSK|20240715|15:11:54.671061|S|35|18.54|0|35
C|CLSK|20240715|15:11:54.671745|S|35|18.54|0|35
C|CLSK|20240715|15:12:17.506118|S|100|18.49|0|100
C|CLSK|20240715|15:12:18.576923|S|100|18.49|0|100
C|CLSK|20240715|15:12:18.578450|S|100|18.49|0|100
C|CLSK|20240715|15:12:22.743351|S|10|18.48|0|10
C|CLSK|20240715|15:12:22.890906|S|100|18.49|0|100
C|CLSK|20240715|15:12:29.101645|S|78|18.47|0|78
C|CLSK|20240715|15:12:34.492885|S|12|18.48|0|12
C|CLSK|20240715|15:13:28.568722|S|100|18.49|0|100
C|CLSK|20240715|15:13:30.894583|S|100|18.5|0|100
C|CLSK|20240715|15:13:31.229039|S|100|18.5|0|100
C|CLSK|20240715|15:13:33.400599|S|30|18.5|0|30
C|CLSK|20240715|15:14:07.537746|S|100|18.5|0|100
C|CLSK|20240715|15:14:38.223515|S|100|18.53|0|100
C|CLSK|20240715|15:14:43.541670|S|22|18.53|0|22
C|CLSK|20240715|15:16:17.058799|S|100|18.56|0|100
C|CLSK|20240715|15:16:58.204512|S|22|18.57|0|22
C|CLSK|20240715|15:17:00.017203|S|20|18.57|0|20
C|CLSK|20240715|15:17:00.017203|S|7|18.57|0|7
C|CLSK|20240715|15:17:09.013933|S|100|18.54|0|100
C|CLSK|20240715|15:17:31.198971|S|63|18.52|0|63
C|CLSK|20240715|15:19:16.796239|E|100|18.6|0|100
C|CLSK|20240715|15:19:16.886201|E|100|18.6|0|100
C|CLSK|20240715|15:19:33.230410|E|100|18.6|0|100
C|CLSK|20240715|15:19:34.520961|E|35|18.6|0|35
C|CLSK|20240715|15:19:34.521663|E|65|18.6|0|65
C|CLSK|20240715|15:19:34.544657|E|35|18.6|0|35
C|CLSK|20240715|15:19:34.544657|E|65|18.6|0|65
C|CLSK|20240715|15:19:34.584562|E|35|18.6|0|35
C|CLSK|20240715|15:19:34.586372|E|65|18.6|0|65
C|CLSK|20240715|15:19:39.091496|E|100|18.6|0|100
C|CLSK|20240715|15:19:40.242885|E|100|18.6|0|100
C|CLSK|20240715|15:19:40.324571|E|95|18.6|0|95
C|CLSK|20240715|15:20:16.205229|S|32|18.63|0|32
C|CLSK|20240715|15:21:04.550562|S|37|18.63|0|37
C|CLSK|20240715|15:21:04.550563|S|63|18.63|0|63
C|CLSK|20240715|15:21:04.552791|S|37|18.63|0|37
C|CLSK|20240715|15:21:07.066291|S|100|18.625|0|100
C|CLSK|20240715|15:21:07.122795|S|100|18.625|0|100
C|CLSK|20240715|15:21:07.347789|S|7|18.63|0|7
C|CLSK|20240715|15:21:08.135913|S|27|18.63|0|27
C|CLSK|20240715|15:21:35.357596|S|100|18.65|0|100
C|CLSK|20240715|15:21:35.647155|S|100|18.65|0|100
C|CLSK|20240715|15:21:35.913906|S|100|18.65|0|100
C|CLSK|20240715|15:22:03.526189|S|100|18.68|0|100
C|CLSK|20240715|15:22:03.727580|S|100|18.69|0|100
C|CLSK|20240715|15:22:03.729748|S|100|18.69|0|100
C|CLSK|20240715|15:22:03.733062|S|100|18.69|0|100
C|CLSK|20240715|15:22:03.737695|S|100|18.69|0|100
C|CLSK|20240715|15:22:03.741690|S|100|18.69|0|100
C|CLSK|20240715|15:22:03.742485|S|100|18.69|0|100
C|CLSK|20240715|15:22:03.838453|S|100|18.69|0|100
C|CLSK|20240715|15:22:04.378097|S|96|18.69|0|96
C|CLSK|20240715|15:22:04.968769|S|96|18.69|0|96
C|CLSK|20240715|15:22:05.261388|S|100|18.68|0|100
C|CLSK|20240715|15:22:05.772700|S|96|18.68|0|96
C|CLSK|20240715|15:22:06.048823|S|8|18.68|0|8
C|CLSK|20240715|15:22:22.645532|S|24|18.68|0|24
C|CLSK|20240715|15:22:55.686887|S|100|18.7|0|100
C|CLSK|20240715|15:22:55.787057|S|30|18.7|0|30
C|CLSK|20240715|15:23:24.110287|S|36|18.72|0|36
C|CLSK|20240715|15:23:30.882406|S|40|18.725|0|40
C|CLSK|20240715|15:24:10.287784|S|100|18.76|0|100
C|CLSK|20240715|15:24:24.869007|S|100|18.76|0|100
C|CLSK|20240715|15:24:24.869217|S|100|18.76|0|100
C|CLSK|20240715|15:24:30.472268|S|100|18.76|0|100
C|CLSK|20240715|15:24:30.472391|S|100|18.76|0|100
C|CLSK|20240715|15:24:34.177621|S|13|18.76|0|13
C|CLSK|20240715|15:25:24.936551|S|1|18.73|0|1
C|CLSK|20240715|15:26:01.205225|S|88|18.7|0|88
C|CLSK|20240715|15:26:01.209590|S|100|18.7|0|100
C|CLSK|20240715|15:26:25.963107|S|100|18.72|0|100
C|CLSK|20240715|15:26:26.207818|S|100|18.73|0|100
C|CLSK|20240715|15:26:29.252821|S|100|18.75|0|100
C|CLSK|20240715|15:26:29.255343|S|10|18.75|0|10
C|CLSK|20240715|15:26:29.255363|S|10|18.75|0|10
C|CLSK|20240715|15:26:32.546524|S|100|18.76|0|100
C|CLSK|20240715|15:26:32.553557|S|94|18.76|0|94
C|CLSK|20240715|15:27:19.103765|S|96|18.71|0|96
C|CLSK|20240715|15:27:29.671795|S|100|18.74|0|100
C|CLSK|20240715|15:27:30.512648|S|100|18.73|0|100
C|CLSK|20240715|15:27:32.692097|S|43|18.72|0|43
C|CLSK|20240715|15:27:52.963842|S|27|18.68|0|27
C|CLSK|20240715|15:28:01.230094|S|100|18.65|0|100
C|CLSK|20240715|15:28:02.830683|S|100|18.65|0|100
C|CLSK|20240715|15:28:04.995249|S|100|18.64|0|100
C|CLSK|20240715|15:28:13.857590|S|100|18.64|0|100
C|CLSK|20240715|15:28:27.493515|S|100|18.63|0|100
C|CLSK|20240715|15:28:33.271652|S|70|18.62|0|70
C|CLSK|20240715|15:28:36.571021|S|100|18.64|0|100
C|CLSK|20240715|15:28:39.752813|S|100|18.64|0|100
C|CLSK|20240715|15:28:47.375154|S|100|18.64|0|100
C|CLSK|20240715|15:28:59.925305|S|100|18.66|0|100
C|CLSK|20240715|15:29:03.492956|S|100|18.67|0|100
C|CLSK|20240715|15:29:35.897407|S|35|18.65|0|35
C|CLSK|20240715|15:30:06.626626|S|100|18.67|0|100
C|CLSK|20240715|15:30:06.723482|S|100|18.68|0|100
C|CLSK|20240715|15:30:07.028921|S|100|18.68|0|100
C|CLSK|20240715|15:30:19.665890|S|100|18.67|0|100
C|CLSK|20240715|15:30:27.996738|S|100|18.68|0|100
C|CLSK|20240715|15:30:34.675760|S|2|18.66|0|2
C|CLSK|20240715|15:30:35.420235|S|1|18.65|0|1
C|CLSK|20240715|15:30:35.420236|S|2|18.65|0|2
C|CLSK|20240715|15:30:47.198063|S|38|18.63|0|38
C|CLSK|20240715|15:30:55.895589|S|27|18.63|0|27
C|CLSK|20240715|15:31:12.244974|S|42|18.59|0|42
C|CLSK|20240715|15:31:12.347157|S|12|18.58|0|12
C|CLSK|20240715|15:31:13.050576|S|11|18.58|0|11
C|CLSK|20240715|15:31:13.050608|S|26|18.58|0|26
C|CLSK|20240715|15:31:17.620742|S|51|18.58|0|51
C|CLSK|20240715|15:31:40.703917|S|100|18.59|0|100
C|CLSK|20240715|15:31:46.588084|S|100|18.6|0|100
C|CLSK|20240715|15:31:48.178511|S|100|18.6|0|100
C|CLSK|20240715|15:31:48.178982|S|7|18.6|0|7
C|CLSK|20240715|15:31:48.179002|S|93|18.6|0|93
C|CLSK|20240715|15:31:48.179332|S|6|18.6|0|6
C|CLSK|20240715|15:31:48.179344|S|87|18.6|0|87
C|CLSK|20240715|15:31:48.179571|S|7|18.6|0|7
C|CLSK|20240715|15:31:48.179571|S|93|18.6|0|93
C|CLSK|20240715|15:31:52.842914|S|100|18.58|0|100
C|CLSK|20240715|15:31:54.121537|S|88|18.57|0|88
C|CLSK|20240715|15:32:24.503878|S|37|18.6|0|37
C|CLSK|20240715|15:32:44.926515|S|100|18.66|0|100
C|CLSK|20240715|15:32:59.137079|S|100|18.66|0|100
C|CLSK|20240715|15:33:00.143253|S|100|18.66|0|100
C|CLSK|20240715|15:33:00.741808|S|100|18.66|0|100
C|CLSK|20240715|15:33:04.106179|S|60|18.67|0|60
C|CLSK|20240715|15:33:27.716716|S|100|18.63|0|100
C|CLSK|20240715|15:33:33.039738|S|40|18.62|0|40
C|CLSK|20240715|15:33:38.430593|S|100|18.61|0|100
C|CLSK|20240715|15:33:39.484167|S|100|18.61|0|100
C|CLSK|20240715|15:33:44.606905|S|100|18.62|0|100
C|CLSK|20240715|15:33:46.367183|S|100|18.64|0|100
C|CLSK|20240715|15:34:07.587628|S|44|18.64|0|44
C|CLSK|20240715|15:34:10.515200|S|100|18.66|0|100
C|CLSK|20240715|15:34:20.919171|S|100|18.68|0|100
C|CLSK|20240715|15:34:21.256624|S|93|18.69|0|93
C|CLSK|20240715|15:35:00.946360|S|31|18.69|0|31
C|CLSK|20240715|15:35:07.108848|S|100|18.67|0|100
C|CLSK|20240715|15:35:07.257566|S|100|18.67|0|100
C|CLSK|20240715|15:35:30.368969|S|72|18.65|0|72
C|CLSK|20240715|15:35:43.917087|S|100|18.61|0|100
C|CLSK|20240715|15:35:54.120407|S|3|18.62|0|3
C|CLSK|20240715|15:36:20.856298|S|100|18.61|0|100
C|CLSK|20240715|15:37:39.114394|S|100|18.63|0|100
C|CLSK|20240715|15:37:42.025807|S|100|18.63|0|100
C|CLSK|20240715|15:37:43.490958|S|100|18.64|0|100
C|CLSK|20240715|15:37:59.397276|S|84|18.65|0|84
C|CLSK|20240715|15:38:25.055506|S|28|18.66|0|28
C|CLSK|20240715|15:38:35.266947|S|100|18.67|0|100
C|CLSK|20240715|15:39:49.152537|S|3|18.64|0|3
C|CLSK|20240715|15:40:44.015031|S|45|18.62|0|45
C|CLSK|20240715|15:40:44.653701|S|22|18.63|0|22
C|CLSK|20240715|15:40:52.089490|S|100|18.63|0|100
C|CLSK|20240715|15:41:05.526689|S|100|18.62|0|100
C|CLSK|20240715|15:41:08.761454|S|100|18.62|0|100
C|CLSK|20240715|15:41:28.632478|S|100|18.63|0|100
C|CLSK|20240715|15:41:28.633274|S|100|18.63|0|100
C|CLSK|20240715|15:41:38.010697|S|20|18.65|0|20
C|CLSK|20240715|15:41:38.011403|S|100|18.65|0|100
C|CLSK|20240715|15:41:48.798898|S|9|18.64|0|9
C|CLSK|20240715|15:42:23.669712|S|100|18.61|0|100
C|CLSK|20240715|15:42:25.323722|S|89|18.61|0|89
C|CLSK|20240715|15:42:59.817505|S|200|18.61|0|200
C|CLSK|20240715|15:42:59.830969|S|63|18.61|0|63
C|CLSK|20240715|15:42:59.832270|S|63|18.61|0|63
C|CLSK|20240715|15:42:59.832270|S|137|18.61|0|137
C|CLSK|20240715|15:42:59.983382|S|48|18.61|0|48
C|CLSK|20240715|15:44:08.800618|S|100|18.62|0|100
C|CLSK|20240715|15:44:21.112557|S|60|18.63|0|60
C|CLSK|20240715|15:44:36.836044|S|100|18.6|0|100
C|CLSK|20240715|15:44:42.748944|S|1|18.59|0|1
C|CLSK|20240715|15:44:43.273204|S|200|18.6|0|200
C|CLSK|20240715|15:44:57.629336|S|100|18.58|0|100
C|CLSK|20240715|15:45:06.051421|S|1|18.57|0|1
C|CLSK|20240715|15:45:09.334906|S|100|18.58|0|100
C|CLSK|20240715|15:45:18.636889|S|200|18.61|0|200
C|CLSK|20240715|15:46:28.866482|S|100|18.61|0|100
C|CLSK|20240715|15:46:37.643372|S|100|18.61|0|100
C|CLSK|20240715|15:46:49.514039|S|400|18.6|0|400
C|CLSK|20240715|15:47:39.615835|S|21|18.56|0|21
C|CLSK|20240715|15:47:39.615836|S|100|18.56|0|100
C|CLSK|20240715|15:47:39.615836|S|79|18.56|0|79
C|CLSK|20240715|15:48:55.615368|S|100|18.56|0|100
C|CLSK|20240715|15:48:55.615957|S|100|18.56|0|100
C|CLSK|20240715|15:48:56.465766|S|200|18.55|0|200
C|CLSK|20240715|15:49:00.193473|S|200|18.55|0|200
C|CLSK|20240715|15:49:13.459397|S|23|18.54|0|23
C|CLSK|20240715|15:49:32.795081|S|200|18.515|0|200
C|CLSK|20240715|15:50:13.679128|S|200|18.54|0|200
C|CLSK|20240715|15:50:58.432170|S|100|18.52|0|100
C|CLSK|20240715|15:51:07.466669|S|100|18.53|0|100
C|CLSK|20240715|15:51:07.467618|S|100|18.53|0|100
C|CLSK|20240715|15:51:07.469259|S|100|18.525|0|100
C|CLSK|20240715|15:51:07.469319|S|5|18.525|0|5
C|CLSK|20240715|15:51:08.074885|S|200|18.48|0|200
C|CLSK|20240715|15:51:08.399056|S|100|18.49|0|100
C|CLSK|20240715|15:51:08.409811|S|100|18.49|0|100
C|CLSK|20240715|15:51:14.397050|S|200|18.47|0|200
C|CLSK|20240715|15:51:23.436857|S|200|18.44|0|200
C|CLSK|20240715|15:51:26.826759|S|100|18.45|0|100
C|CLSK|20240715|15:51:26.829300|S|10|18.45|0|10
C|CLSK|20240715|15:51:34.671470|S|200|18.44|0|200
C|CLSK|20240715|15:52:42.018008|S|21|18.43|0|21
C|CLSK|20240715|15:52:42.018070|S|100|18.43|0|100
C|CLSK|20240715|15:52:42.518612|S|479|18.43|0|479
C|CLSK|20240715|15:52:43.616815|S|300|18.43|0|300
C|CLSK|20240715|15:53:16.460249|S|100|18.41|0|100
C|CLSK|20240715|15:53:42.940703|S|194|18.44|0|194
C|CLSK|20240715|15:53:43.439886|S|100|18.44|0|100
C|CLSK|20240715|15:53:46.493701|S|300|18.44|0|300
C|CLSK|20240715|15:53:46.493701|S|100|18.44|0|100
C|CLSK|20240715|15:53:50.241925|S|200|18.44|0|200
C|CLSK|20240715|15:54:05.516652|S|300|18.43|0|300
C|CLSK|20240715|15:54:07.438003|S|300|18.43|0|300
C|CLSK|20240715|15:54:07.564389|S|300|18.43|0|300
C|CLSK|20240715|15:54:07.603935|S|100|18.43|0|100
C|CLSK|20240715|15:54:07.604371|S|49|18.43|0|49
C|CLSK|20240715|15:54:08.407563|S|200|18.43|0|200
C|CLSK|20240715|15:54:11.359592|S|51|18.415|0|51
C|CLSK|20240715|15:54:25.239703|S|300|18.4|0|300
C|CLSK|20240715|15:54:30.823821|S|300|18.4|0|300
C|CLSK|20240715|15:54:31.582264|S|300|18.4|0|300
C|CLSK|20240715|15:54:34.642681|S|1|18.4|0|1
C|CLSK|20240715|15:54:34.652559|S|200|18.4|0|200
C|CLSK|20240715|15:54:34.652619|S|82|18.4|0|82
C|CLSK|20240715|15:54:34.652642|S|7|18.4|0|7
C|CLSK|20240715|15:54:34.806296|S|300|18.395|0|300
C|CLSK|20240715|15:54:34.807363|S|300|18.395|0|300
C|CLSK|20240715|15:54:37.367426|S|100|18.4|0|100
C|CLSK|20240715|15:54:37.367642|S|100|18.4|0|100
C|CLSK|20240715|15:54:39.308043|S|300|18.4|0|300
C|CLSK|20240715|15:54:39.311481|S|300|18.4|0|300
C|CLSK|20240715|15:54:40.132122|S|100|18.41|0|100
C|CLSK|20240715|15:54:42.776430|S|3|18.41|0|3
C|CLSK|20240715|15:54:45.431144|S|300|18.41|0|300
C|CLSK|20240715|15:54:48.026745|S|300|18.4|0|300
C|CLSK|20240715|15:54:48.031974|S|300|18.4|0|300
C|CLSK|20240715|15:54:48.881263|S|300|18.4|0|300
C|CLSK|20240715|15:54:49.170412|S|300|18.4|0|300
C|CLSK|20240715|15:54:49.885836|S|163|18.41|0|163
C|CLSK|20240715|15:54:49.886674|S|100|18.41|0|100
C|CLSK|20240715|15:54:49.911545|S|100|18.41|0|100
C|CLSK|20240715|15:54:49.911545|S|163|18.41|0|163
C|CLSK|20240715|15:54:49.911545|S|37|18.41|0|37
C|CLSK|20240715|15:54:55.485146|S|96|18.38|0|96
C|CLSK|20240715|15:54:57.932274|S|100|18.38|0|100
C|CLSK|20240715|15:54:58.522391|S|300|18.38|0|300
C|CLSK|20240715|15:54:58.523460|S|85|18.38|0|85
C|CLSK|20240715|15:54:58.523476|S|85|18.38|0|85
C|CLSK|20240715|15:54:58.523477|S|130|18.38|0|130
C|CLSK|20240715|15:55:08.326425|S|300|18.39|0|300
C|CLSK|20240715|15:55:09.604748|S|200|18.4|0|200
C|CLSK|20240715|15:55:13.186700|S|100|18.4|0|100
C|CLSK|20240715|15:55:18.601302|S|300|18.4|0|300
C|CLSK|20240715|15:55:18.601704|S|100|18.4|0|100
C|CLSK|20240715|15:55:18.609615|S|100|18.405|0|100
C|CLSK|20240715|15:55:18.610001|S|100|18.41|0|100
C|CLSK|20240715|15:55:18.610008|S|100|18.41|0|100
C|CLSK|20240715|15:55:18.611431|S|300|18.405|0|300
C|CLSK|20240715|15:55:26.209011|S|123|18.4|0|123
C|CLSK|20240715|15:55:26.209012|S|300|18.4|0|300
C|CLSK|20240715|15:55:40.951430|S|100|18.38|0|100
C|CLSK|20240715|15:55:40.951459|S|100|18.38|0|100
C|CLSK|20240715|15:55:40.951519|S|100|18.38|0|100
C|CLSK|20240715|15:55:49.627732|S|60|18.37|0|60
C|CLSK|20240715|15:55:49.966598|S|24|18.37|0|24
C|CLSK|20240715|15:55:50.818014|S|400|18.38|0|400
C|CLSK|20240715|15:55:50.819946|S|161|18.38|0|161
C|CLSK|20240715|15:55:55.739001|S|174|18.35|0|174
C|CLSK|20240715|15:55:55.741109|S|179|18.35|0|179
C|CLSK|20240715|15:55:55.742076|S|47|18.35|0|47
C|CLSK|20240715|15:55:55.742076|S|174|18.35|0|174
C|CLSK|20240715|15:55:55.743369|S|179|18.35|0|179
C|CLSK|20240715|15:56:02.646477|S|100|18.33|0|100
C|CLSK|20240715|15:56:07.954763|S|100|18.335|0|100
C|CLSK|20240715|15:56:13.394956|S|299|18.335|0|299
C|CLSK|20240715|15:56:26.561595|S|75|18.35|0|75
C|CLSK|20240715|15:56:35.824078|S|400|18.36|0|400
C|CLSK|20240715|15:56:46.982037|S|400|18.31|0|400
C|CLSK|20240715|15:56:48.483501|S|400|18.32|0|400
C|CLSK|20240715|15:56:48.485029|S|100|18.335|0|100
C|CLSK|20240715|15:56:48.485094|S|100|18.335|0|100
C|CLSK|20240715|15:56:48.485109|S|100|18.335|0|100
C|CLSK|20240715|15:56:49.904960|S|24|18.34|0|24
C|CLSK|20240715|15:56:49.904960|S|100|18.34|0|100
C|CLSK|20240715|15:56:50.219075|S|100|18.34|0|100
C|CLSK|20240715|15:56:50.219093|S|100|18.34|0|100
C|CLSK|20240715|15:56:50.219094|S|124|18.34|0|124
C|CLSK|20240715|15:56:50.219094|S|76|18.34|0|76
C|CLSK|20240715|15:57:56.200188|S|400|18.31|0|400
C|CLSK|20240715|15:57:57.112769|S|110|18.305|0|110
C|CLSK|20240715|15:58:05.572910|S|17|18.305|0|17
C|CLSK|20240715|15:58:05.572925|S|17|18.305|0|17
C|CLSK|20240715|15:58:25.144732|S|200|18.31|0|200
C|CLSK|20240715|15:58:30.047482|S|100|18.31|0|100
C|CLSK|20240715|15:58:31.761284|S|500|18.305|0|500
C|CLSK|20240715|15:58:45.838186|S|100|18.31|0|100
C|CLSK|20240715|15:58:50.617807|S|100|18.31|0|100
C|CLSK|20240715|15:58:51.675303|S|339|18.305|0|339
C|CLSK|20240715|15:59:15.402035|S|353|18.28|0|353
C|CLSK|20240715|15:59:15.402035|S|47|18.28|0|47
C|CLSK|20240715|15:59:17.070981|S|400|18.275|0|400
C|CLSK|20240715|15:59:23.499041|S|100|18.275|0|100
C|CLSK|20240715|15:59:23.710498|S|153|18.28|0|153
C|CLSK|20240715|15:59:23.710499|S|347|18.28|0|347
C|CLSK|20240715|15:59:23.710499|S|200|18.28|0|200
C|CLSK|20240715|15:59:23.710500|S|400|18.28|0|400
C|CLSK|20240715|15:59:23.711938|S|200|18.285|0|200
C|CLSK|20240715|15:59:30.573110|S|100|18.3|0|100
C|CLSK|20240715|15:59:34.845122|S|10|18.31|0|10
C|CLSK|20240715|15:59:43.226808|S|13|18.305|0|13
C|CLSK|20240715|15:59:45.020947|S|100|18.305|0|100
C|CLSK|20240715|15:59:45.061561|S|113|18.305|0|113
C|CLSK|20240715|15:59:45.061561|S|87|18.305|0|87
C|CLSK|20240715|15:59:45.075293|S|113|18.305|0|113
C|CLSK|20240715|15:59:45.075293|S|87|18.31|0|87
C|CLSK|20240715|15:59:45.101694|S|113|18.31|0|113
C|CLSK|20240715|15:59:45.101694|S|87|18.31|0|87
C|CLSK|20240715|15:59:45.674938|S|100|18.31|0|100
C|CLSK|20240715|15:59:45.681014|S|13|18.31|0|13
C|CLSK|20240715|15:59:45.681014|S|87|18.31|0|87
C|CLSK|20240715|15:59:45.681014|S|100|18.31|0|100
C|CLSK|20240715|15:59:46.579882|S|200|18.305|0|200
C|CLSK|20240715|15:59:46.809593|S|200|18.305|0|200
C|CLSK|20240715|15:59:46.886106|S|12|18.305|0|12
C|CLSK|20240715|15:59:47.125167|S|12|18.31|0|12
C|CLSK|20240715|15:59:47.125167|S|188|18.305|0|188
C|CLSK|20240715|15:59:47.126052|S|188|18.305|0|188
C|CLSK|20240715|15:59:47.539304|S|12|18.305|0|12
C|CLSK|20240715|15:59:47.539305|S|13|18.305|0|13
C|CLSK|20240715|15:59:48.305853|S|25|18.305|0|25
C|CLSK|20240715|15:59:48.846637|S|5|18.305|0|5
C|CLSK|20240715|15:59:49.048075|S|3|18.305|0|3
C|CLSK|20240715|15:59:49.221947|S|14|18.305|0|14
C|CLSK|20240715|15:59:49.240145|S|30|18.305|0|30
C|CLSK|20240715|15:59:50.659938|S|83|18.305|0|83
C|CLSK|20240715|15:59:50.736534|S|4|18.305|0|4
C|CLSK|20240715|15:59:50.980086|S|2|18.305|0|2
C|CLSK|20240715|15:59:51.279625|S|75|18.31|0|75
C|CLSK|20240715|15:59:51.279625|S|9|18.305|0|9
C|CLSK|20240715|15:59:51.279625|S|102|18.305|0|102
C|CLSK|20240715|15:59:51.279626|S|2|18.31|0|2
C|CLSK|20240715|15:59:51.325671|S|191|18.305|0|191
C|CLSK|20240715|15:59:51.325672|S|9|18.31|0|9
C|CLSK|20240715|15:59:51.326979|S|102|18.305|0|102
C|CLSK|20240715|15:59:51.403471|S|5|18.31|0|5
C|CLSM|20240715|14:24:46.795124|S|220|21.36|0|220
C|CLVT|20240715|09:34:19.972916|S|10|5.775|0|10
C|CLVT|20240715|09:46:05.384638|S|1|5.78|0|1
C|CLVT|20240715|09:48:47.071646|S|2|5.8|0|2
C|CLVT|20240715|09:48:47.071646|S|2|5.8|0|2
C|CLVT|20240715|09:57:06.166683|S|2|5.79|0|2
C|CLVT|20240715|09:57:35.170792|S|66|5.795|0|66
C|CLVT|20240715|09:59:41.131745|S|8|5.795|0|8
C|CLVT|20240715|10:00:01.617702|S|1|5.795|0|1
C|CLVT|20240715|10:18:31.094128|S|250|5.81|0|250
C|CLVT|20240715|10:19:48.724178|S|47|5.81|0|47
C|CLVT|20240715|10:45:06.708268|S|47|5.78|0|47
C|CLVT|20240715|10:53:39.025324|S|69|5.77|0|69
C|CLVT|20240715|10:58:12.138993|S|100|5.765|0|100
C|CLVT|20240715|10:58:12.138993|S|163|5.765|0|163
C|CLVT|20240715|10:58:12.138993|S|100|5.765|0|100
C|CLVT|20240715|10:58:12.823016|S|200|5.765|0|200
C|CLVT|20240715|11:03:02.007306|S|200|5.78|0|200
C|CLVT|20240715|11:10:42.008982|S|92|5.79|0|92
C|CLVT|20240715|11:13:23.183690|S|2|5.78|0|2
C|CLVT|20240715|11:14:19.649640|S|100|5.79|0|100
C|CLVT|20240715|11:16:54.999811|S|100|5.8|0|100
C|CLVT|20240715|11:18:18.293078|S|100|5.8|0|100
C|CLVT|20240715|11:19:02.438413|S|43|5.8|0|43
C|CLVT|20240715|11:20:01.994631|S|170|5.8|0|170
C|CLVT|20240715|11:20:57.023021|S|100|5.795|0|100
C|CLVT|20240715|11:20:57.023021|S|94|5.795|0|94
C|CLVT|20240715|11:20:57.023021|S|105|5.795|0|105
C|CLVT|20240715|11:20:57.023022|S|100|5.795|0|100
C|CLVT|20240715|11:23:31.544225|S|100|5.8|0|100
C|CLVT|20240715|11:31:17.154943|S|3|5.785|0|3
C|CLVT|20240715|11:37:49.514374|S|18|5.78|0|18
C|CLVT|20240715|11:43:29.272262|S|100|5.8|0|100
C|CLVT|20240715|11:45:10.876873|S|100|5.8|0|100
C|CLVT|20240715|11:45:41.315048|S|24|5.8|0|24
C|CLVT|20240715|11:50:21.614991|S|100|5.8|0|100
C|CLVT|20240715|11:50:45.687920|S|100|5.8|0|100
C|CLVT|20240715|11:51:07.000221|S|8|5.8|0|8
C|CLVT|20240715|11:51:11.223538|S|19|5.8|0|19
C|CLVT|20240715|11:52:09.444351|S|100|5.8|0|100
C|CLVT|20240715|11:56:37.548838|S|8|5.81|0|8
C|CLVT|20240715|11:58:19.877799|S|100|5.81|0|100
C|CLVT|20240715|12:01:09.860949|S|10|5.81|0|10
C|CLVT|20240715|12:16:17.825904|S|87|5.8|0|87
C|CLVT|20240715|12:16:55.578821|S|24|5.805|0|24
C|CLVT|20240715|12:16:55.578841|S|67|5.805|0|67
C|CLVT|20240715|12:23:35.826004|S|100|5.805|0|100
C|CLVT|20240715|12:26:10.184466|S|4|5.81|0|4
C|CLVT|20240715|12:26:22.562085|S|46|5.81|0|46
C|CLVT|20240715|12:31:18.720007|S|87|5.805|0|87
C|CLVT|20240715|12:31:18.720007|S|100|5.805|0|100
C|CLVT|20240715|12:31:18.720007|S|100|5.805|0|100
C|CLVT|20240715|12:31:18.720008|S|33|5.805|0|33
C|CLVT|20240715|12:31:18.720008|S|89|5.805|0|89
C|CLVT|20240715|12:31:18.720008|S|100|5.805|0|100
C|CLVT|20240715|12:31:18.720008|S|100|5.805|0|100
C|CLVT|20240715|12:31:18.720110|S|67|5.805|0|67
C|CLVT|20240715|12:31:18.720110|S|100|5.805|0|100
C|CLVT|20240715|12:31:18.720110|S|100|5.805|0|100
C|CLVT|20240715|12:31:18.720111|S|100|5.805|0|100
C|CLVT|20240715|12:31:33.074641|S|100|5.805|0|100
C|CLVT|20240715|12:31:42.557958|S|95|5.805|0|95
C|CLVT|20240715|12:31:47.063796|S|100|5.8|0|100
C|CLVT|20240715|12:35:52.063188|S|100|5.8|0|100
C|CLVT|20240715|12:36:10.210824|S|100|5.8|0|100
C|CLVT|20240715|12:37:02.096935|S|100|5.8|0|100
C|CLVT|20240715|12:39:17.683999|S|94|5.81|0|94
C|CLVT|20240715|12:39:51.259848|S|100|5.81|0|100
C|CLVT|20240715|12:40:35.172342|S|6|5.81|0|6
C|CLVT|20240715|12:40:35.172342|S|94|5.81|0|94
C|CLVT|20240715|12:40:35.172342|S|100|5.81|0|100
C|CLVT|20240715|12:41:51.846721|S|200|5.81|0|200
C|CLVT|20240715|12:42:07.556319|S|100|5.81|0|100
C|CLVT|20240715|12:42:34.218524|S|100|5.81|0|100
C|CLVT|20240715|12:51:45.733863|S|3|5.8|0|3
C|CLVT|20240715|13:00:21.544969|S|4|5.805|0|4
C|CLVT|20240715|13:00:21.544993|S|96|5.805|0|96
C|CLVT|20240715|13:00:21.544993|S|1|5.8|0|1
C|CLVT|20240715|13:00:21.544993|S|87|5.805|0|87
C|CLVT|20240715|13:00:21.544994|S|3|5.8|0|3
C|CLVT|20240715|13:00:21.544995|S|100|5.8|0|100
C|CLVT|20240715|13:00:21.544995|S|100|5.8|0|100
C|CLVT|20240715|13:00:21.544995|S|100|5.8|0|100
C|CLVT|20240715|13:00:21.544995|S|100|5.8|0|100
C|CLVT|20240715|13:05:20.844599|S|10|5.81|0|10
C|CLVT|20240715|13:09:17.398630|S|90|5.82|0|90
C|CLVT|20240715|13:10:05.052525|S|100|5.82|0|100
C|CLVT|20240715|13:10:17.276030|S|100|5.82|0|100
C|CLVT|20240715|13:10:17.276030|S|100|5.82|0|100
C|CLVT|20240715|13:10:48.600112|S|200|5.82|0|200
C|CLVT|20240715|13:11:36.932923|S|100|5.82|0|100
C|CLVT|20240715|13:11:55.078008|S|100|5.815|0|100
C|CLVT|20240715|13:22:43.892727|S|4|5.82|0|4
C|CLVT|20240715|13:22:55.303751|S|54|5.815|0|54
C|CLVT|20240715|13:23:12.565160|S|15|5.815|0|15
C|CLVT|20240715|13:31:25.592378|S|6|5.795|0|6
C|CLVT|20240715|13:31:42.703181|S|1|5.795|0|1
C|CLVT|20240715|13:32:01.651958|S|84|5.795|0|84
C|CLVT|20240715|13:32:01.651959|S|16|5.795|0|16
C|CLVT|20240715|13:32:12.718415|S|3|5.795|0|3
C|CLVT|20240715|13:32:12.718479|S|81|5.795|0|81
C|CLVT|20240715|13:36:23.469445|S|18|5.79|0|18
C|CLVT|20240715|13:36:23.469445|S|900|5.79|0|900
C|CLVT|20240715|13:37:21.628506|S|10|5.8|0|10
C|CLVT|20240715|13:43:32.134623|S|100|5.795|0|100
C|CLVT|20240715|13:44:39.067444|S|100|5.795|0|100
C|CLVT|20240715|13:44:39.795495|S|100|5.795|0|100
C|CLVT|20240715|13:44:39.795495|S|97|5.795|0|97
C|CLVT|20240715|13:49:20.946537|S|100|5.795|0|100
C|CLVT|20240715|13:51:28.227588|S|41|5.795|0|41
C|CLVT|20240715|13:55:13.960816|S|59|5.8|0|59
C|CLVT|20240715|13:55:13.960817|S|41|5.8|0|41
C|CLVT|20240715|13:55:26.133449|S|59|5.8|0|59
C|CLVT|20240715|13:55:26.133449|S|7|5.8|0|7
C|CLVT|20240715|13:55:26.133449|S|100|5.8|0|100
C|CLVT|20240715|13:56:11.398149|S|100|5.8|0|100
C|CLVT|20240715|13:56:32.160211|S|30|5.8|0|30
C|CLVT|20240715|13:56:44.725455|S|12|5.81|0|12
C|CLVT|20240715|14:00:30.257891|S|594|5.8|0|594
C|CLVT|20240715|14:06:54.899145|S|100|5.795|0|100
C|CLVT|20240715|14:06:54.899145|S|100|5.795|0|100
C|CLVT|20240715|14:07:02.121677|S|100|5.795|0|100
C|CLVT|20240715|14:11:50.870695|S|11|5.795|0|11
C|CLVT|20240715|14:12:31.388276|S|100|5.795|0|100
C|CLVT|20240715|14:12:31.388276|S|89|5.795|0|89
C|CLVT|20240715|14:12:31.388276|S|100|5.795|0|100
C|CLVT|20240715|14:12:31.388277|S|100|5.795|0|100
C|CLVT|20240715|14:12:31.388277|S|100|5.795|0|100
C|CLVT|20240715|14:12:31.388278|S|27|5.795|0|27
C|CLVT|20240715|14:12:31.388278|S|93|5.795|0|93
C|CLVT|20240715|14:12:35.152214|S|73|5.795|0|73
C|CLVT|20240715|14:12:35.152215|S|100|5.795|0|100
C|CLVT|20240715|14:12:35.152215|S|100|5.795|0|100
C|CLVT|20240715|14:13:00.529158|S|2|5.795|0|2
C|CLVT|20240715|14:13:00.529226|S|98|5.795|0|98
C|CLVT|20240715|14:13:22.152797|S|6|5.795|0|6
C|CLVT|20240715|14:13:22.152865|S|94|5.795|0|94
C|CLVT|20240715|14:13:43.600753|S|100|5.795|0|100
C|CLVT|20240715|14:14:04.385608|S|100|5.79|0|100
C|CLVT|20240715|14:15:51.158904|S|10|5.79|0|10
C|CLVT|20240715|14:17:37.606601|S|100|5.795|0|100
C|CLVT|20240715|14:28:33.052245|S|11|5.795|0|11
C|CLVT|20240715|14:32:45.404456|S|11|5.795|0|11
C|CLVT|20240715|14:33:25.874826|S|32|5.795|0|32
C|CLVT|20240715|14:35:43.389328|S|100|5.795|0|100
C|CLVT|20240715|14:35:43.389328|S|46|5.795|0|46
C|CLVT|20240715|14:35:43.389328|S|100|5.795|0|100
C|CLVT|20240715|14:35:43.389329|S|100|5.795|0|100
C|CLVT|20240715|14:35:43.389329|S|100|5.795|0|100
C|CLVT|20240715|14:35:43.389329|S|100|5.795|0|100
C|CLVT|20240715|14:35:43.389330|S|100|5.795|0|100
C|CLVT|20240715|14:35:43.389330|S|100|5.795|0|100
C|CLVT|20240715|14:35:43.389330|S|4|5.795|0|4
C|CLVT|20240715|14:36:54.285120|S|11|5.79|0|11
C|CLVT|20240715|14:37:52.369074|S|89|5.79|0|89
C|CLVT|20240715|14:43:11.595447|S|110|5.8|0|110
C|CLVT|20240715|14:53:29.163470|S|400|5.8|0|400
C|CLVT|20240715|14:53:54.361729|S|200|5.8|0|200
C|CLVT|20240715|14:55:22.121485|S|300|5.8|0|300
C|CLVT|20240715|14:58:42.466432|S|8|5.79|0|8
C|CLVT|20240715|14:59:51.282256|S|20|5.8|0|20
C|CLVT|20240715|15:02:42.711140|S|5|5.795|0|5
C|CLVT|20240715|15:02:55.572636|S|1|5.795|0|1
C|CLVT|20240715|15:03:17.200195|S|1|5.795|0|1
C|CLVT|20240715|15:03:29.968327|S|1|5.795|0|1
C|CLVT|20240715|15:03:36.693401|S|11|5.795|0|11
C|CLVT|20240715|15:04:51.359824|S|2|5.795|0|2
C|CLVT|20240715|15:05:43.262897|S|2|5.795|0|2
C|CLVT|20240715|15:06:43.334232|S|4|5.795|0|4
C|CLVT|20240715|15:06:56.105891|S|1|5.795|0|1
C|CLVT|20240715|15:07:08.955309|S|1|5.795|0|1
C|CLVT|20240715|15:07:14.829879|S|11|5.795|0|11
C|CLVT|20240715|15:07:22.001910|S|4|5.795|0|4
C|CLVT|20240715|15:07:34.935762|S|1|5.795|0|1
C|CLVT|20240715|15:08:48.216410|S|1|5.795|0|1
C|CLVT|20240715|15:09:07.925483|S|22|5.795|0|22
C|CLVT|20240715|15:09:09.671160|S|1|5.795|0|1
C|CLVT|20240715|15:09:26.838046|S|1|5.795|0|1
C|CLVT|20240715|15:10:43.484380|S|11|5.795|0|11
C|CLVT|20240715|15:10:43.696269|S|1|5.795|0|1
C|CLVT|20240715|15:10:56.597616|S|3|5.795|0|3
C|CLVT|20240715|15:11:09.517542|S|3|5.795|0|3
C|CLVT|20240715|15:11:22.610431|S|7|5.795|0|7
C|CLVT|20240715|15:11:35.046635|S|1|5.795|0|1
C|CLVT|20240715|15:12:30.783226|S|3|5.795|0|3
C|CLVT|20240715|15:12:43.721187|S|1|5.795|0|1
C|CLVT|20240715|15:13:03.665774|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.665774|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.665774|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.665775|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.665775|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.665775|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.665775|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.666548|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.666548|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.666548|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.666549|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.666549|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.666549|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.666551|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.666551|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.666551|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.666551|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.666551|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.666551|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.666552|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.666552|S|100|5.795|0|100
C|CLVT|20240715|15:13:03.668933|S|3|5.79|0|3
C|CLVT|20240715|15:15:33.175896|S|11|5.795|0|11
C|CLVT|20240715|15:15:53.314955|S|1|5.8|0|1
C|CLVT|20240715|15:17:51.712696|S|11|5.795|0|11
C|CLVT|20240715|15:19:31.767145|S|22|5.795|0|22
C|CLVT|20240715|15:20:41.996188|S|6|5.81|0|6
C|CLVT|20240715|15:20:41.996255|S|1|5.81|0|1
C|CLVT|20240715|15:20:41.996526|S|1|5.81|0|1
C|CLVT|20240715|15:20:41.996598|S|2|5.81|0|2
C|CLVT|20240715|15:22:30.520336|S|100|5.815|0|100
C|CLVT|20240715|15:26:19.913764|S|100|5.81|0|100
C|CLVT|20240715|15:32:31.852969|S|6|5.81|0|6
C|CLVT|20240715|15:32:31.853368|S|100|5.81|0|100
C|CLVT|20240715|15:32:31.853368|S|100|5.81|0|100
C|CLVT|20240715|15:33:37.613448|S|12|5.815|0|12
C|CLVT|20240715|15:39:20.683093|S|5|5.805|0|5
C|CLVT|20240715|15:39:29.253781|S|1|5.805|0|1
C|CLVT|20240715|15:39:46.022585|S|94|5.805|0|94
C|CLVT|20240715|15:40:24.555792|S|5|5.805|0|5
C|CLVT|20240715|15:40:37.458181|S|1|5.805|0|1
C|CLVT|20240715|15:40:54.263787|S|13|5.805|0|13
C|CLVT|20240715|15:41:07.490840|S|6|5.805|0|6
C|CLVT|20240715|15:41:07.490906|S|75|5.805|0|75
C|CLVT|20240715|15:41:11.856835|S|22|5.8|0|22
C|CLVT|20240715|15:41:11.856835|S|3|5.8|0|3
C|CLVT|20240715|15:43:46.941346|S|17|5.81|0|17
C|CLVT|20240715|15:43:46.941346|S|24|5.81|0|24
C|CLVT|20240715|15:43:46.941347|S|20|5.81|0|20
C|CLVT|20240715|15:43:46.941347|S|12|5.81|0|12
C|CLVT|20240715|15:43:58.611870|S|18|5.81|0|18
C|CLVT|20240715|15:44:02.971404|S|22|5.8|0|22
C|CLVT|20240715|15:44:42.417173|S|1|5.805|0|1
C|CLVT|20240715|15:45:04.034758|S|2|5.805|0|2
C|CLVT|20240715|15:45:08.030084|S|100|5.81|0|100
C|CLVT|20240715|15:45:08.030084|S|18|5.81|0|18
C|CLVT|20240715|15:45:16.739021|S|3|5.805|0|3
C|CLVT|20240715|15:45:33.906819|S|1|5.805|0|1
C|CLVT|20240715|15:45:46.579485|S|3|5.805|0|3
C|CLVT|20240715|15:45:46.579553|S|100|5.805|0|100
C|CLVT|20240715|15:45:46.579553|S|100|5.805|0|100
C|CLVT|20240715|15:45:46.579553|S|90|5.805|0|90
C|CLVT|20240715|15:46:24.039269|S|19|5.81|0|19
C|CLVT|20240715|15:46:25.271272|S|3|5.805|0|3
C|CLVT|20240715|15:46:25.271339|S|97|5.805|0|97
C|CLVT|20240715|15:47:12.445550|S|1|5.805|0|1
C|CLVT|20240715|15:47:12.445619|S|199|5.805|0|199
C|CLVT|20240715|15:47:51.807401|S|48|5.81|0|48
C|CLVT|20240715|15:47:56.804541|S|153|5.805|0|153
C|CLVT|20240715|15:49:11.666405|S|22|5.805|0|22
C|CLVT|20240715|15:49:51.985395|S|1|5.81|0|1
C|CLVT|20240715|15:50:00.006869|S|25|5.805|0|25
C|CLVT|20240715|15:50:00.006870|S|200|5.805|0|200
C|CLVT|20240715|15:50:00.006870|S|200|5.805|0|200
C|CLVT|20240715|15:50:00.006872|S|75|5.805|0|75
C|CLVT|20240715|15:50:00.006892|S|125|5.805|0|125
C|CLVT|20240715|15:50:00.006893|S|100|5.8|0|100
C|CLVT|20240715|15:50:00.006893|S|100|5.805|0|100
C|CLVT|20240715|15:50:00.006895|S|200|5.8|0|200
C|CLVT|20240715|15:50:00.006895|S|200|5.8|0|200
C|CLVT|20240715|15:50:13.445962|S|4|5.805|0|4
C|CLVT|20240715|15:51:22.695903|S|3|5.805|0|3
C|CLVT|20240715|15:51:35.666683|S|26|5.805|0|26
C|CLVT|20240715|15:51:35.666754|S|100|5.805|0|100
C|CLVT|20240715|15:51:35.666754|S|67|5.805|0|67
C|CLVT|20240715|15:51:35.666754|S|182|5.805|0|182
C|CLVT|20240715|15:51:36.833920|S|8|5.8|0|8
C|CLVT|20240715|15:51:41.521959|S|1|5.81|0|1
C|CLVT|20240715|15:52:05.349399|S|92|5.8|0|92
C|CLVT|20240715|15:53:43.703295|S|1|5.79|0|1
C|CLVT|20240715|15:53:43.703295|S|149|5.79|0|149
C|CLVT|20240715|15:53:43.703295|S|1|5.79|0|1
C|CLVT|20240715|15:55:43.487325|S|32|5.79|0|32
C|CLVT|20240715|15:56:53.386291|S|3|5.8|0|3
C|CLVT|20240715|15:56:53.386291|S|2|5.8|0|2
C|CLVT|20240715|15:57:34.058868|S|2|5.79|0|2
C|CLVT|20240715|15:58:44.082944|S|30|5.8|0|30
C|CLVT|20240715|15:59:27.962023|S|30|5.78|0|30
C|CLVT|20240715|15:59:49.489750|S|100|5.78|0|100
C|CLVT|20240715|15:59:50.708075|S|72|5.79|0|72
C|CLVT|20240715|15:59:50.833737|S|47|5.79|0|47
C|CLVT|20240715|15:59:50.914803|S|46|5.79|0|46
C|CLVT|20240715|15:59:51.024140|S|70|5.79|0|70
C|CLVT|20240715|15:59:51.024140|S|20|5.79|0|20
C|CLVT|20240715|15:59:51.545315|S|200|5.78|0|200
C|CLX|20240715|10:04:57.726239|S|100|135.6|0|100
C|CLX|20240715|10:58:35.734518|S|9|135.02|0|9
C|CLX|20240715|10:59:08.798894|S|24|135.08|0|24
C|CLX|20240715|11:00:15.235430|S|91|135.02|0|91
C|CLX|20240715|12:24:14.311735|S|24|135.19|0|24
C|CLX|20240715|12:43:31.662139|S|100|134.97|0|100
C|CLX|20240715|12:43:31.662698|S|1|134.99|0|1
C|CLX|20240715|13:02:16.169563|S|24|134.54|0|24
C|CLX|20240715|13:07:04.066326|S|1|134.66|0|1
C|CLX|20240715|13:14:09.182750|S|3|134.83|0|3
C|CLX|20240715|13:31:42.529577|S|1|134.6|0|1
C|CLX|20240715|13:42:22.640360|S|24|134.65|0|24
C|CLX|20240715|14:23:41.129633|S|95|134.7|0|95
C|CLX|20240715|14:23:41.354693|S|5|134.68|0|5
C|CLX|20240715|15:38:36.135940|S|24|134.76|0|24
C|CLX|20240715|15:44:40.593915|S|24|134.64|0|24
C|CLX|20240715|15:44:40.913402|S|76|134.63|0|76
C|CLX|20240715|15:50:02.939223|S|24|134.6|0|24
C|CLX|20240715|15:50:20.468384|S|24|134.59|0|24
C|CLX|20240715|15:50:57.020566|S|100|134.56|0|100
C|CLX|20240715|15:56:46.534309|S|100|134.11|0|100
C|CLX|20240715|15:56:51.030230|S|100|134.11|0|100
C|CM|20240715|09:43:59.007475|S|2|49.13|0|2
C|CM|20240715|09:43:59.007660|S|97|49.13|0|97
C|CM|20240715|09:43:59.009735|S|2|49.13|0|2
C|CM|20240715|09:43:59.017736|S|3|49.13|0|3
C|CM|20240715|09:43:59.022568|S|92|49.13|0|92
C|CM|20240715|09:47:07.464502|S|100|49.17|0|100
C|CM|20240715|09:47:07.464502|S|66|49.17|0|66
C|CM|20240715|09:59:23.237924|S|2|49.22|0|2
C|CM|20240715|09:59:23.238438|S|2|49.22|0|2
C|CM|20240715|09:59:23.238464|S|61|49.22|0|61
C|CM|20240715|09:59:23.239086|S|200|49.21|0|200
C|CM|20240715|10:06:39.940283|S|2|49.31|0|2
C|CM|20240715|10:31:25.845709|S|100|49.43|0|100
C|CM|20240715|10:47:54.483401|S|2|49.53|0|2
C|CM|20240715|10:47:54.483401|S|1|49.53|0|1
C|CM|20240715|11:04:59.067237|S|16|49.38|0|16
C|CM|20240715|11:30:10.501033|S|2|49.39|0|2
C|CM|20240715|11:30:39.415469|S|3|49.38|0|3
C|CM|20240715|11:34:44.395875|S|1|49.41|0|1
C|CM|20240715|11:37:35.977392|S|1|49.46|0|1
C|CM|20240715|12:06:28.753546|S|2|49.49|0|2
C|CM|20240715|12:11:27.649580|S|9|49.52|0|9
C|CM|20240715|12:37:01.704488|S|100|49.49|0|100
C|CM|20240715|12:37:01.704488|S|200|49.49|0|200
C|CM|20240715|12:37:20.141477|S|2|49.47|0|2
C|CM|20240715|12:42:07.603384|S|3|49.53|0|3
C|CM|20240715|12:42:20.185405|S|13|49.5|0|13
C|CM|20240715|12:47:21.009457|S|29|49.45|0|29
C|CM|20240715|12:59:20.095956|S|3|49.48|0|3
C|CM|20240715|13:00:20.618856|S|1|49.47|0|1
C|CM|20240715|13:07:42.560509|S|2|49.48|0|2
C|CM|20240715|13:16:55.614920|S|100|49.46|0|100
C|CM|20240715|13:16:55.616260|S|100|49.47|0|100
C|CM|20240715|13:33:29.363322|S|100|49.41|0|100
C|CM|20240715|13:40:09.387575|S|100|49.46|0|100
C|CM|20240715|13:42:20.967963|S|2|49.49|0|2
C|CM|20240715|13:49:46.911406|S|5|49.51|0|5
C|CM|20240715|13:49:46.911406|S|300|49.51|0|300
C|CM|20240715|13:49:46.911422|S|95|49.51|0|95
C|CM|20240715|13:49:46.911802|S|2|49.505|0|2
C|CM|20240715|13:49:51.933216|S|100|49.49|0|100
C|CM|20240715|13:49:51.937866|S|100|49.49|0|100
C|CM|20240715|13:49:51.937866|S|100|49.49|0|100
C|CM|20240715|13:50:00.004088|S|10|49.48|0|10
C|CM|20240715|14:03:35.445714|S|1|49.44|0|1
C|CM|20240715|14:03:35.445725|S|99|49.44|0|99
C|CM|20240715|14:03:35.445726|S|281|49.44|0|281
C|CM|20240715|14:03:35.445740|S|19|49.44|0|19
C|CM|20240715|14:07:20.791660|S|1|49.45|0|1
C|CM|20240715|14:46:21.164551|S|1|49.7|0|1
C|CM|20240715|15:20:05.636597|S|100|49.84|0|100
C|CM|20240715|15:20:17.637822|S|100|49.84|0|100
C|CM|20240715|15:45:08.007575|S|100|49.79|0|100
C|CM|20240715|15:48:45.933073|S|96|49.76|0|96
C|CM|20240715|15:53:52.415664|S|100|49.78|0|100
C|CM|20240715|15:54:40.025240|S|37|49.78|0|37
C|CM|20240715|15:55:40.954481|S|100|49.78|0|100
C|CM|20240715|15:55:43.343221|S|100|49.78|0|100
C|CM|20240715|15:55:50.276990|S|100|49.78|0|100
C|CM|20240715|15:55:52.962085|S|83|49.78|0|83
C|CM|20240715|15:56:00.270588|S|100|49.78|0|100
C|CM|20240715|15:56:40.087325|S|100|49.78|0|100
C|CM|20240715|15:56:40.087334|S|100|49.78|0|100
C|CM|20240715|15:56:44.454580|S|100|49.79|0|100
C|CM|20240715|15:57:04.183077|S|100|49.79|0|100
C|CM|20240715|15:57:04.371519|S|100|49.79|0|100
C|CM|20240715|15:57:04.371527|S|100|49.79|0|100
C|CM|20240715|15:57:13.853612|S|100|49.79|0|100
C|CM|20240715|15:57:20.942245|S|100|49.81|0|100
C|CM|20240715|15:57:39.004122|S|100|49.81|0|100
C|CM|20240715|15:57:44.251362|S|80|49.82|0|80
C|CM|20240715|15:57:44.251758|S|80|49.82|0|80
C|CM|20240715|15:57:44.251758|S|20|49.82|0|20
C|CM|20240715|15:57:44.286755|S|100|49.82|0|100
C|CM|20240715|15:57:44.314455|S|100|49.82|0|100
C|CM|20240715|15:57:49.584020|S|100|49.82|0|100
C|CM|20240715|15:57:49.731662|S|100|49.82|0|100
C|CM|20240715|15:58:02.217767|S|100|49.805|0|100
C|CM|20240715|15:58:02.368379|S|100|49.8|0|100
C|CM|20240715|15:58:02.513909|S|100|49.8|0|100
C|CM|20240715|15:58:02.659302|S|100|49.8|0|100
C|CM|20240715|15:58:35.412598|E|100|49.82|0|100
C|CM|20240715|15:58:36.014183|S|100|49.83|0|100
C|CM|20240715|15:58:36.624486|S|100|49.83|0|100
C|CM|20240715|15:58:41.324309|S|100|49.83|0|100
C|CM|20240715|15:58:48.827701|S|100|49.83|0|100
C|CM|20240715|15:58:48.870261|S|100|49.83|0|100
C|CM|20240715|15:58:56.891414|S|100|49.82|0|100
C|CM|20240715|15:59:25.548492|S|100|49.84|0|100
C|CM|20240715|15:59:25.548495|S|100|49.85|0|100
C|CM|20240715|15:59:25.553288|S|76|49.85|0|76
C|CM|20240715|15:59:29.314749|S|100|49.84|0|100
C|CM|20240715|15:59:30.657803|S|38|49.85|0|38
C|CM|20240715|15:59:31.546928|S|100|49.85|0|100
C|CM|20240715|15:59:32.549285|S|100|49.85|0|100
C|CM|20240715|15:59:33.546543|S|100|49.85|0|100
C|CM|20240715|15:59:34.546178|S|100|49.85|0|100
C|CM|20240715|15:59:34.672506|S|16|49.85|0|16
C|CM|20240715|15:59:35.547216|S|100|49.85|0|100
C|CM|20240715|15:59:35.551187|S|100|49.84|0|100
C|CM|20240715|15:59:38.066677|E|51|49.845|0|51
C|CM|20240715|15:59:40.112562|S|49|49.845|0|49
C|CM|20240715|15:59:42.547365|S|27|49.85|0|27
C|CM|20240715|15:59:43.550782|S|22|49.85|0|22
C|CM|20240715|15:59:44.119590|S|100|49.845|0|100
C|CM|20240715|15:59:44.152496|S|100|49.845|0|100
C|CM|20240715|15:59:44.239118|S|100|49.845|0|100
C|CM|20240715|15:59:44.550029|S|56|49.85|0|56
C|CM|20240715|15:59:45.550091|S|43|49.85|0|43
C|CM|20240715|15:59:46.547410|S|1|49.85|0|1
C|CM|20240715|15:59:47.549772|S|100|49.85|0|100
C|CM|20240715|15:59:47.981837|S|100|49.85|0|100
C|CM|20240715|15:59:48.123487|S|100|49.85|0|100
C|CM|20240715|15:59:48.173347|S|100|49.85|0|100
C|CM|20240715|15:59:48.423812|S|100|49.85|0|100
C|CM|20240715|15:59:48.547270|S|64|49.85|0|64
C|CM|20240715|15:59:50.548826|S|59|49.85|0|59
C|CM|20240715|15:59:50.548851|S|41|49.85|0|41
C|CMA|20240715|09:33:10.081489|S|50|56.52|0|50
C|CMA|20240715|09:53:59.860209|S|9|56.02|0|9
C|CMA|20240715|10:12:10.237848|S|150|56.69|0|150
C|CMA|20240715|10:41:12.893373|S|100|56.49|0|100
C|CMA|20240715|10:41:18.283059|S|100|56.5|0|100
C|CMA|20240715|10:47:04.908005|S|105|56.69|0|105
C|CMA|20240715|10:48:42.110097|S|100|56.74|0|100
C|CMA|20240715|10:49:31.980843|S|150|56.72|0|150
C|CMA|20240715|10:52:22.430326|S|150|56.73|0|150
C|CMA|20240715|10:55:22.593969|S|20|56.7|0|20
C|CMA|20240715|10:55:22.593970|S|10|56.7|0|10
C|CMA|20240715|10:56:52.163695|S|15|56.64|0|15
C|CMA|20240715|11:56:00.173631|S|100|57|0|100
C|CMA|20240715|11:56:00.177214|S|50|57|0|50
C|CMA|20240715|11:56:56.122202|S|100|56.99|0|100
C|CMA|20240715|12:33:02.304479|S|100|56.85|0|100
C|CMA|20240715|12:33:02.304948|S|50|56.85|0|50
C|CMA|20240715|13:09:50.826034|S|150|56.66|0|150
C|CMA|20240715|14:18:06.415196|S|100|56.71|0|100
C|CMA|20240715|14:18:07.424876|S|50|56.71|0|50
C|CMA|20240715|15:11:21.260223|S|112|56.39|0|112
C|CMA|20240715|15:16:18.820978|S|100|56.44|0|100
C|CMA|20240715|15:18:14.568957|S|54|56.39|0|54
C|CMA|20240715|15:34:11.956683|S|100|56.32|0|100
C|CMA|20240715|15:52:11.769354|S|1|56.215|0|1
C|CMA|20240715|15:52:11.821761|S|6|56.2|0|6
C|CMA|20240715|15:54:03.022122|S|100|56.18|0|100
C|CMA|20240715|15:56:13.734390|S|2|56.185|0|2
C|CMA|20240715|15:56:50.165585|S|3|56.18|0|3
C|CMA|20240715|15:59:38.185656|S|12|56.125|0|12
C|CMA|20240715|15:59:47.792210|S|2|56.12|0|2
C|CMBT|20240715|10:42:55.786131|S|10|16.205|0|10
C|CMBT|20240715|12:50:43.752608|S|42|16.19|0|42
C|CMBT|20240715|13:34:35.581930|S|35|16.23|0|35
C|CMC|20240715|09:34:07.250756|S|100|56.99|0|100
C|CMC|20240715|09:59:40.666824|S|100|57.25|0|100
C|CMC|20240715|09:59:40.666824|S|17|57.26|0|17
C|CMC|20240715|09:59:40.675125|S|100|57.26|0|100
C|CMC|20240715|10:02:36.773707|S|130|57.26|0|130
C|CMC|20240715|10:29:10.705244|S|48|57.07|0|48
C|CMC|20240715|11:22:11.360511|S|125|57.32|0|125
C|CMC|20240715|11:22:29.938462|S|48|57.24|0|48
C|CMC|20240715|14:00:33.765084|S|37|57.05|0|37
C|CMC|20240715|14:15:56.945557|S|100|57.13|0|100
C|CMC|20240715|14:15:56.945559|S|26|57.13|0|26
C|CMC|20240715|14:19:40.525267|S|1|57.2|0|1
C|CMC|20240715|14:24:35.542684|S|123|57.23|0|123
C|CMC|20240715|14:31:35.317795|S|100|57.26|0|100
C|CMC|20240715|14:31:35.317805|S|21|57.26|0|21
C|CMC|20240715|14:42:30.076051|S|10|57.19|0|10
C|CMC|20240715|14:50:17.028283|S|48|57.2|0|48
C|CMC|20240715|15:31:37.600226|S|100|57.02|0|100
C|CMC|20240715|15:34:20.441948|S|1|56.93|0|1
C|CMC|20240715|15:42:38.748642|S|17|56.8|0|17
C|CMC|20240715|15:50:44.865547|S|1|56.62|0|1
C|CMC|20240715|15:50:58.531107|S|1|56.63|0|1
C|CMC|20240715|15:51:27.575903|S|3|56.7|0|3
C|CMC|20240715|15:52:27.713342|S|1|56.71|0|1
C|CMC|20240715|15:52:27.713342|S|2|56.71|0|2
C|CMC|20240715|15:55:27.770787|S|5|56.65|0|5
C|CMC|20240715|15:55:27.770787|S|8|56.65|0|8
C|CMC|20240715|15:56:32.618714|S|8|56.67|0|8
C|CMC|20240715|15:57:17.097436|S|93|56.69|0|93
C|CMC|20240715|15:58:14.676393|S|23|56.7|0|23
C|CMC|20240715|15:58:57.570302|S|45|56.72|0|45
C|CMC|20240715|15:58:57.595857|S|4|56.72|0|4
C|CMC|20240715|15:59:10.631621|S|100|56.64|0|100
C|CMC|20240715|15:59:48.518841|S|57|56.67|0|57
C|CMC|20240715|15:59:48.518901|S|43|56.67|0|43
C|CMCO|20240715|11:42:51.357803|S|100|35.24|0|100
C|CMCSA|20240715|09:32:48.325703|S|98|38.3|0|98
C|CMCSA|20240715|09:35:32.741888|S|5|38.6|0|5
C|CMCSA|20240715|09:35:32.742567|S|1|38.59|0|1
C|CMCSA|20240715|09:35:47.734805|S|10|38.71|0|10
C|CMCSA|20240715|09:44:19.236266|S|9|38.65|0|9
C|CMCSA|20240715|09:44:19.238813|S|9|38.64|0|9
C|CMCSA|20240715|09:52:29.584454|S|18|38.685|0|18
C|CMCSA|20240715|09:59:02.058663|S|100|38.68|0|100
C|CMCSA|20240715|09:59:02.058663|S|58|38.68|0|58
C|CMCSA|20240715|09:59:02.058677|S|26|38.68|0|26
C|CMCSA|20240715|09:59:02.059628|S|100|38.68|0|100
C|CMCSA|20240715|09:59:02.059628|S|16|38.68|0|16
C|CMCSA|20240715|10:00:40.395024|S|32|38.69|0|32
C|CMCSA|20240715|10:00:48.918750|S|100|38.67|0|100
C|CMCSA|20240715|10:04:02.868610|S|45|38.69|0|45
C|CMCSA|20240715|10:04:02.868678|S|55|38.69|0|55
C|CMCSA|20240715|10:06:41.284788|S|37|38.68|0|37
C|CMCSA|20240715|10:06:41.284928|S|3|38.68|0|3
C|CMCSA|20240715|10:06:42.302821|S|1|38.68|0|1
C|CMCSA|20240715|10:06:42.302899|S|59|38.68|0|59
C|CMCSA|20240715|10:07:36.385403|S|39|38.7|0|39
C|CMCSA|20240715|10:07:36.385477|S|161|38.7|0|161
C|CMCSA|20240715|10:08:02.166610|S|100|38.7|0|100
C|CMCSA|20240715|10:08:02.166640|S|100|38.7|0|100
C|CMCSA|20240715|10:08:02.166652|S|100|38.7|0|100
C|CMCSA|20240715|10:08:02.166652|S|100|38.7|0|100
C|CMCSA|20240715|10:09:19.625007|S|39|38.74|0|39
C|CMCSA|20240715|10:09:19.625421|S|161|38.74|0|161
C|CMCSA|20240715|10:11:22.163503|S|6|38.8|0|6
C|CMCSA|20240715|10:13:09.034639|S|100|38.8|0|100
C|CMCSA|20240715|10:22:53.540182|S|100|38.93|0|100
C|CMCSA|20240715|10:28:16.518343|S|30|38.91|0|30
C|CMCSA|20240715|10:28:16.518413|S|170|38.91|0|170
C|CMCSA|20240715|10:28:28.737417|S|100|38.89|0|100
C|CMCSA|20240715|10:30:20.011621|S|100|38.89|0|100
C|CMCSA|20240715|10:31:04.928441|S|34|38.93|0|34
C|CMCSA|20240715|10:31:04.928484|S|47|38.93|0|47
C|CMCSA|20240715|10:31:04.928484|S|100|38.93|0|100
C|CMCSA|20240715|10:31:04.928484|S|166|38.93|0|166
C|CMCSA|20240715|10:31:04.928586|S|1|38.93|0|1
C|CMCSA|20240715|10:31:04.928718|S|3|38.93|0|3
C|CMCSA|20240715|10:31:04.928795|S|1|38.93|0|1
C|CMCSA|20240715|10:31:04.928874|S|28|38.93|0|28
C|CMCSA|20240715|10:31:04.929277|S|23|38.93|0|23
C|CMCSA|20240715|10:31:56.030363|S|100|38.9|0|100
C|CMCSA|20240715|10:32:36.815376|S|3|38.87|0|3
C|CMCSA|20240715|10:32:36.815740|S|97|38.87|0|97
C|CMCSA|20240715|10:34:16.367477|S|200|38.87|0|200
C|CMCSA|20240715|10:34:34.190111|S|3|38.86|0|3
C|CMCSA|20240715|10:34:34.190625|S|97|38.86|0|97
C|CMCSA|20240715|10:35:15.237318|S|1|38.86|0|1
C|CMCSA|20240715|10:36:33.196834|S|6|38.87|0|6
C|CMCSA|20240715|10:38:58.959225|S|7|38.93|0|7
C|CMCSA|20240715|10:40:05.798792|S|35|38.94|0|35
C|CMCSA|20240715|10:40:05.798821|S|15|38.94|0|15
C|CMCSA|20240715|10:41:17.578232|S|5|38.86|0|5
C|CMCSA|20240715|10:41:22.148123|S|95|38.86|0|95
C|CMCSA|20240715|10:41:30.663159|S|5|38.85|0|5
C|CMCSA|20240715|10:41:30.663223|S|195|38.85|0|195
C|CMCSA|20240715|10:43:08.557692|S|30|38.8|0|30
C|CMCSA|20240715|10:43:08.557781|S|70|38.8|0|70
C|CMCSA|20240715|10:44:11.649780|S|200|38.79|0|200
C|CMCSA|20240715|10:44:53.098936|S|3|38.77|0|3
C|CMCSA|20240715|10:44:53.099458|S|29|38.77|0|29
C|CMCSA|20240715|10:44:53.099506|S|68|38.77|0|68
C|CMCSA|20240715|10:44:53.099506|S|100|38.77|0|100
C|CMCSA|20240715|10:46:09.929768|S|100|38.76|0|100
C|CMCSA|20240715|10:46:54.025871|S|100|38.75|0|100
C|CMCSA|20240715|10:47:09.905451|S|100|38.75|0|100
C|CMCSA|20240715|10:47:47.217245|S|1|38.76|0|1
C|CMCSA|20240715|10:48:27.934004|S|100|38.75|0|100
C|CMCSA|20240715|10:49:25.870154|S|41|38.76|0|41
C|CMCSA|20240715|10:49:57.984365|S|100|38.75|0|100
C|CMCSA|20240715|10:52:14.731534|S|3|38.8|0|3
C|CMCSA|20240715|10:54:12.074347|S|1|38.82|0|1
C|CMCSA|20240715|10:54:52.366307|S|4|38.83|0|4
C|CMCSA|20240715|10:56:08.402511|S|36|38.87|0|36
C|CMCSA|20240715|10:56:08.402648|S|64|38.87|0|64
C|CMCSA|20240715|10:56:39.895425|S|76|38.85|0|76
C|CMCSA|20240715|10:56:39.895425|S|100|38.85|0|100
C|CMCSA|20240715|10:56:39.895436|S|61|38.85|0|61
C|CMCSA|20240715|10:57:39.587542|S|100|38.87|0|100
C|CMCSA|20240715|10:58:52.327313|S|100|38.86|0|100
C|CMCSA|20240715|10:59:16.848075|S|37|38.86|0|37
C|CMCSA|20240715|10:59:16.848145|S|63|38.86|0|63
C|CMCSA|20240715|11:01:29.439850|S|1|38.9|0|1
C|CMCSA|20240715|11:02:10.142180|S|69|38.89|0|69
C|CMCSA|20240715|11:02:16.005137|S|31|38.89|0|31
C|CMCSA|20240715|11:02:16.005137|S|69|38.89|0|69
C|CMCSA|20240715|11:04:52.122642|S|100|38.89|0|100
C|CMCSA|20240715|11:05:33.952281|S|100|38.9|0|100
C|CMCSA|20240715|11:05:33.952791|S|100|38.9|0|100
C|CMCSA|20240715|11:05:33.952791|S|97|38.9|0|97
C|CMCSA|20240715|11:05:33.952791|S|100|38.9|0|100
C|CMCSA|20240715|11:05:33.953341|S|3|38.9|0|3
C|CMCSA|20240715|11:06:03.031841|S|100|38.88|0|100
C|CMCSA|20240715|11:13:04.418165|S|100|39.02|0|100
C|CMCSA|20240715|11:13:04.418177|S|100|39.02|0|100
C|CMCSA|20240715|11:13:04.418193|S|100|39.02|0|100
C|CMCSA|20240715|11:13:04.418212|S|200|39.02|0|200
C|CMCSA|20240715|11:13:04.418212|S|100|39.02|0|100
C|CMCSA|20240715|11:13:23.038058|S|75|39.03|0|75
C|CMCSA|20240715|11:13:28.356073|S|46|39.05|0|46
C|CMCSA|20240715|11:13:28.356579|S|5|39.06|0|5
C|CMCSA|20240715|11:13:40.619996|S|100|39.06|0|100
C|CMCSA|20240715|11:13:47.141215|S|100|39.04|0|100
C|CMCSA|20240715|11:14:19.121533|S|30|39.05|0|30
C|CMCSA|20240715|11:14:38.004643|S|50|39.06|0|50
C|CMCSA|20240715|11:14:54.369267|S|50|39.06|0|50
C|CMCSA|20240715|11:14:54.369268|S|50|39.06|0|50
C|CMCSA|20240715|11:14:58.175439|S|15|39.06|0|15
C|CMCSA|20240715|11:14:58.175439|S|1|39.06|0|1
C|CMCSA|20240715|11:15:04.405810|S|1|39.06|0|1
C|CMCSA|20240715|11:15:30.873463|S|109|39.06|0|109
C|CMCSA|20240715|11:15:50.549874|S|100|39.06|0|100
C|CMCSA|20240715|11:15:52.952881|S|300|39.06|0|300
C|CMCSA|20240715|11:15:56.769599|S|200|39.06|0|200
C|CMCSA|20240715|11:15:56.774216|S|100|39.05|0|100
C|CMCSA|20240715|11:15:56.774374|S|100|39.05|0|100
C|CMCSA|20240715|11:15:56.774386|S|100|39.05|0|100
C|CMCSA|20240715|11:15:56.774495|S|100|39.05|0|100
C|CMCSA|20240715|11:15:56.774832|S|100|39.05|0|100
C|CMCSA|20240715|11:17:04.841306|S|200|39.06|0|200
C|CMCSA|20240715|11:17:08.098156|S|200|39.06|0|200
C|CMCSA|20240715|11:17:08.099489|S|55|39.05|0|55
C|CMCSA|20240715|11:17:08.099498|S|45|39.05|0|45
C|CMCSA|20240715|11:17:08.099648|S|45|39.05|0|45
C|CMCSA|20240715|11:17:08.099797|S|55|39.05|0|55
C|CMCSA|20240715|11:17:08.099797|S|45|39.05|0|45
C|CMCSA|20240715|11:17:08.100039|S|55|39.05|0|55
C|CMCSA|20240715|11:17:52.014156|S|200|39.03|0|200
C|CMCSA|20240715|11:17:52.014453|S|100|39.03|0|100
C|CMCSA|20240715|11:17:57.731842|S|100|39.02|0|100
C|CMCSA|20240715|11:17:57.738745|S|200|39.02|0|200
C|CMCSA|20240715|11:18:04.011612|S|100|39.02|0|100
C|CMCSA|20240715|11:18:05.623190|S|100|39.02|0|100
C|CMCSA|20240715|11:18:05.623490|S|56|39.02|0|56
C|CMCSA|20240715|11:18:29.960105|S|100|39.02|0|100
C|CMCSA|20240715|11:18:29.960147|S|16|39.02|0|16
C|CMCSA|20240715|11:18:29.960642|S|84|39.02|0|84
C|CMCSA|20240715|11:18:29.960643|S|100|39.02|0|100
C|CMCSA|20240715|11:18:29.960664|S|100|39.02|0|100
C|CMCSA|20240715|11:18:29.960664|S|84|39.02|0|84
C|CMCSA|20240715|11:18:29.960907|S|100|39.02|0|100
C|CMCSA|20240715|11:18:32.963082|S|100|39.01|0|100
C|CMCSA|20240715|11:18:46.167479|S|67|39.02|0|67
C|CMCSA|20240715|11:18:46.167479|S|33|39.02|0|33
C|CMCSA|20240715|11:18:53.387488|S|8|39.01|0|8
C|CMCSA|20240715|11:18:53.387565|S|92|39.01|0|92
C|CMCSA|20240715|11:18:53.387653|S|92|39.01|0|92
C|CMCSA|20240715|11:18:53.387665|S|8|39.01|0|8
C|CMCSA|20240715|11:18:53.387665|S|84|39.01|0|84
C|CMCSA|20240715|11:18:53.387800|S|100|39.01|0|100
C|CMCSA|20240715|11:18:53.387939|S|16|39.01|0|16
C|CMCSA|20240715|11:19:11.119354|E|29|39.01|0|29
C|CMCSA|20240715|11:19:11.119462|S|2|39.01|0|2
C|CMCSA|20240715|11:19:11.121520|E|31|39.01|0|31
C|CMCSA|20240715|11:19:11.121520|E|69|39.01|0|69
C|CMCSA|20240715|11:19:11.121852|S|100|39.01|0|100
C|CMCSA|20240715|11:19:11.121852|S|69|39.01|0|69
C|CMCSA|20240715|11:19:11.122198|S|100|39.01|0|100
C|CMCSA|20240715|11:19:58.304000|S|100|39.02|0|100
C|CMCSA|20240715|11:20:11.954779|S|100|39.01|0|100
C|CMCSA|20240715|11:21:07.853081|S|1|39.03|0|1
C|CMCSA|20240715|11:21:07.853251|S|6|39.03|0|6
C|CMCSA|20240715|11:21:07.853321|S|72|39.03|0|72
C|CMCSA|20240715|11:21:48.781896|S|44|39.06|0|44
C|CMCSA|20240715|11:22:00.513199|S|100|39.05|0|100
C|CMCSA|20240715|11:22:00.513199|S|100|39.05|0|100
C|CMCSA|20240715|11:22:20.584097|S|100|39.04|0|100
C|CMCSA|20240715|11:22:48.193727|S|56|39.04|0|56
C|CMCSA|20240715|11:22:48.232746|S|6|39.04|0|6
C|CMCSA|20240715|11:25:21.926080|S|38|39.07|0|38
C|CMCSA|20240715|11:25:21.932103|S|62|39.07|0|62
C|CMCSA|20240715|11:25:21.932104|S|2|39.07|0|2
C|CMCSA|20240715|11:27:27.704806|S|100|39.07|0|100
C|CMCSA|20240715|11:27:30.430334|S|100|39.07|0|100
C|CMCSA|20240715|11:27:36.017908|S|100|39.07|0|100
C|CMCSA|20240715|11:28:41.230035|S|1|39.02|0|1
C|CMCSA|20240715|11:28:51.207742|S|3|39.02|0|3
C|CMCSA|20240715|11:28:51.207753|S|1|39.02|0|1
C|CMCSA|20240715|11:28:51.207777|S|95|39.02|0|95
C|CMCSA|20240715|11:28:51.207777|S|4|39.02|0|4
C|CMCSA|20240715|11:28:53.004574|S|2|39.02|0|2
C|CMCSA|20240715|11:29:56.791526|S|6|39.07|0|6
C|CMCSA|20240715|11:30:56.614432|S|1|39.05|0|1
C|CMCSA|20240715|11:30:56.614663|S|99|39.05|0|99
C|CMCSA|20240715|11:30:56.614677|S|100|39.05|0|100
C|CMCSA|20240715|11:30:56.614903|S|5|39.05|0|5
C|CMCSA|20240715|11:31:10.079950|S|67|39.06|0|67
C|CMCSA|20240715|11:31:10.079967|S|33|39.06|0|33
C|CMCSA|20240715|11:31:10.079967|S|67|39.06|0|67
C|CMCSA|20240715|11:31:10.079967|S|10|39.06|0|10
C|CMCSA|20240715|11:31:10.080281|S|23|39.06|0|23
C|CMCSA|20240715|11:31:19.233229|S|61|39.06|0|61
C|CMCSA|20240715|11:31:19.233407|S|39|39.06|0|39
C|CMCSA|20240715|11:31:55.819017|S|27|39.05|0|27
C|CMCSA|20240715|11:31:55.819029|S|73|39.05|0|73
C|CMCSA|20240715|11:31:55.819029|S|27|39.05|0|27
C|CMCSA|20240715|11:37:42.481682|S|7|39.05|0|7
C|CMCSA|20240715|11:37:47.041088|S|48|39.05|0|48
C|CMCSA|20240715|11:39:33.447941|S|100|39.07|0|100
C|CMCSA|20240715|11:39:33.447941|S|8|39.07|0|8
C|CMCSA|20240715|11:39:33.447952|S|100|39.07|0|100
C|CMCSA|20240715|11:39:38.628705|S|22|39.13|0|22
C|CMCSA|20240715|11:41:39.451259|S|32|39.15|0|32
C|CMCSA|20240715|11:48:34.539703|S|100|39.22|0|100
C|CMCSA|20240715|11:48:34.539703|S|100|39.22|0|100
C|CMCSA|20240715|11:49:22.161265|S|5|39.24|0|5
C|CMCSA|20240715|11:49:22.161427|S|26|39.24|0|26
C|CMCSA|20240715|11:49:27.449062|S|69|39.24|0|69
C|CMCSA|20240715|11:50:29.502312|S|4|39.21|0|4
C|CMCSA|20240715|11:50:29.506512|S|46|39.21|0|46
C|CMCSA|20240715|11:50:29.506542|S|40|39.21|0|40
C|CMCSA|20240715|11:50:29.506552|S|10|39.21|0|10
C|CMCSA|20240715|11:50:52.200249|S|100|39.2|0|100
C|CMCSA|20240715|11:50:52.200259|S|100|39.2|0|100
C|CMCSA|20240715|11:52:49.524322|S|200|39.24|0|200
C|CMCSA|20240715|11:53:47.734409|S|3|39.27|0|3
C|CMCSA|20240715|11:53:48.051203|S|26|39.27|0|26
C|CMCSA|20240715|11:54:53.229646|S|1|39.26|0|1
C|CMCSA|20240715|11:54:53.229794|S|4|39.26|0|4
C|CMCSA|20240715|11:54:53.230124|S|95|39.26|0|95
C|CMCSA|20240715|11:55:39.853729|S|100|39.26|0|100
C|CMCSA|20240715|11:55:39.853757|S|100|39.26|0|100
C|CMCSA|20240715|11:55:39.853759|S|100|39.26|0|100
C|CMCSA|20240715|11:55:39.853759|S|100|39.26|0|100
C|CMCSA|20240715|11:56:32.039884|S|30|39.29|0|30
C|CMCSA|20240715|11:56:32.039962|S|170|39.29|0|170
C|CMCSA|20240715|11:56:32.039962|S|80|39.29|0|80
C|CMCSA|20240715|11:56:49.757392|S|1|39.29|0|1
C|CMCSA|20240715|11:57:49.660526|S|100|39.31|0|100
C|CMCSA|20240715|11:57:49.660544|S|100|39.31|0|100
C|CMCSA|20240715|11:57:49.660544|S|300|39.31|0|300
C|CMCSA|20240715|11:58:04.751410|S|100|39.27|0|100
C|CMCSA|20240715|11:58:04.751419|S|100|39.27|0|100
C|CMCSA|20240715|11:58:38.552649|S|100|39.27|0|100
C|CMCSA|20240715|11:59:09.413648|S|100|39.28|0|100
C|CMCSA|20240715|12:00:08.612795|S|100|39.27|0|100
C|CMCSA|20240715|12:00:08.612840|S|99|39.27|0|99
C|CMCSA|20240715|12:00:21.098854|S|3|39.26|0|3
C|CMCSA|20240715|12:00:21.098925|S|97|39.26|0|97
C|CMCSA|20240715|12:00:52.479934|S|3|39.26|0|3
C|CMCSA|20240715|12:00:52.480278|S|1|39.26|0|1
C|CMCSA|20240715|12:00:54.037774|S|1|39.24|0|1
C|CMCSA|20240715|12:01:00.002565|S|2|39.22|0|2
C|CMCSA|20240715|12:01:18.401378|S|1|39.2|0|1
C|CMCSA|20240715|12:03:09.026571|S|1|39.23|0|1
C|CMCSA|20240715|12:03:09.745180|S|100|39.23|0|100
C|CMCSA|20240715|12:03:09.745180|S|79|39.23|0|79
C|CMCSA|20240715|12:03:09.745181|S|20|39.23|0|20
C|CMCSA|20240715|12:03:36.391919|S|1|39.23|0|1
C|CMCSA|20240715|12:03:36.392488|S|99|39.23|0|99
C|CMCSA|20240715|12:03:36.392489|S|1|39.23|0|1
C|CMCSA|20240715|12:03:37.517452|S|99|39.23|0|99
C|CMCSA|20240715|12:05:48.370204|S|100|39.27|0|100
C|CMCSA|20240715|12:05:50.344294|S|100|39.26|0|100
C|CMCSA|20240715|12:06:09.478079|S|4|39.27|0|4
C|CMCSA|20240715|12:06:09.904868|S|4|39.27|0|4
C|CMCSA|20240715|12:06:09.904997|S|34|39.27|0|34
C|CMCSA|20240715|12:06:20.488693|S|4|39.26|0|4
C|CMCSA|20240715|12:07:05.702082|S|5|39.29|0|5
C|CMCSA|20240715|12:07:05.702318|S|95|39.29|0|95
C|CMCSA|20240715|12:11:42.430129|S|100|39.35|0|100
C|CMCSA|20240715|12:12:20.701438|S|5|39.38|0|5
C|CMCSA|20240715|12:12:20.701601|S|103|39.38|0|103
C|CMCSA|20240715|12:12:20.701642|S|92|39.38|0|92
C|CMCSA|20240715|12:13:27.062612|S|100|39.36|0|100
C|CMCSA|20240715|12:15:33.753015|S|4|39.31|0|4
C|CMCSA|20240715|12:17:18.482543|S|1|39.36|0|1
C|CMCSA|20240715|12:17:18.482615|S|99|39.36|0|99
C|CMCSA|20240715|12:21:37.052887|S|28|39.35|0|28
C|CMCSA|20240715|12:21:37.052909|S|4|39.35|0|4
C|CMCSA|20240715|12:21:37.052998|S|50|39.35|0|50
C|CMCSA|20240715|12:21:37.052999|S|50|39.35|0|50
C|CMCSA|20240715|12:21:37.053051|S|50|39.35|0|50
C|CMCSA|20240715|12:21:51.938236|S|100|39.36|0|100
C|CMCSA|20240715|12:22:35.083302|S|1|39.34|0|1
C|CMCSA|20240715|12:22:55.469076|S|4|39.36|0|4
C|CMCSA|20240715|12:23:02.749869|S|3|39.35|0|3
C|CMCSA|20240715|12:23:20.317246|S|30|39.33|0|30
C|CMCSA|20240715|12:26:56.594003|S|70|39.24|0|70
C|CMCSA|20240715|12:27:04.559676|S|4|39.27|0|4
C|CMCSA|20240715|12:27:55.714089|S|100|39.24|0|100
C|CMCSA|20240715|12:29:23.196896|S|100|39.26|0|100
C|CMCSA|20240715|12:29:23.196906|S|100|39.26|0|100
C|CMCSA|20240715|12:29:33.705754|S|100|39.25|0|100
C|CMCSA|20240715|12:30:16.632243|S|100|39.25|0|100
C|CMCSA|20240715|12:30:16.632244|S|50|39.25|0|50
C|CMCSA|20240715|12:30:16.632244|S|100|39.25|0|100
C|CMCSA|20240715|12:30:16.632995|S|50|39.25|0|50
C|CMCSA|20240715|12:30:45.006580|S|80|39.25|0|80
C|CMCSA|20240715|12:30:45.006607|S|20|39.25|0|20
C|CMCSA|20240715|12:31:06.775245|S|100|39.26|0|100
C|CMCSA|20240715|12:31:06.775270|S|100|39.26|0|100
C|CMCSA|20240715|12:31:06.775271|S|100|39.26|0|100
C|CMCSA|20240715|12:32:06.162348|S|100|39.26|0|100
C|CMCSA|20240715|12:32:10.297655|S|100|39.26|0|100
C|CMCSA|20240715|12:32:10.298058|S|1|39.26|0|1
C|CMCSA|20240715|12:32:10.298236|S|43|39.26|0|43
C|CMCSA|20240715|12:32:10.298236|S|99|39.26|0|99
C|CMCSA|20240715|12:32:44.053616|S|100|39.23|0|100
C|CMCSA|20240715|12:35:06.972741|S|100|39.32|0|100
C|CMCSA|20240715|12:35:06.972849|S|100|39.32|0|100
C|CMCSA|20240715|12:35:26.750949|S|53|39.32|0|53
C|CMCSA|20240715|12:35:26.751023|S|36|39.32|0|36
C|CMCSA|20240715|12:35:26.751046|S|89|39.32|0|89
C|CMCSA|20240715|12:35:26.751046|S|111|39.32|0|111
C|CMCSA|20240715|12:35:26.751069|S|36|39.32|0|36
C|CMCSA|20240715|12:35:26.751069|S|11|39.32|0|11
C|CMCSA|20240715|12:35:26.752179|S|4|39.32|0|4
C|CMCSA|20240715|12:35:26.770887|S|2|39.32|0|2
C|CMCSA|20240715|12:35:26.771268|S|100|39.32|0|100
C|CMCSA|20240715|12:35:26.771268|S|58|39.32|0|58
C|CMCSA|20240715|12:36:06.922099|S|100|39.33|0|100
C|CMCSA|20240715|12:36:06.922113|S|100|39.33|0|100
C|CMCSA|20240715|12:36:06.922132|S|100|39.33|0|100
C|CMCSA|20240715|12:37:08.585782|S|100|39.35|0|100
C|CMCSA|20240715|12:38:13.736107|S|6|39.34|0|6
C|CMCSA|20240715|12:39:31.862985|S|1|39.38|0|1
C|CMCSA|20240715|12:39:31.862986|S|27|39.38|0|27
C|CMCSA|20240715|12:40:29.528023|S|6|39.37|0|6
C|CMCSA|20240715|12:41:09.339197|S|4|39.36|0|4
C|CMCSA|20240715|12:41:09.339947|S|96|39.36|0|96
C|CMCSA|20240715|12:42:07.492887|S|100|39.36|0|100
C|CMCSA|20240715|12:42:30.505971|S|100|39.35|0|100
C|CMCSA|20240715|12:42:55.866999|S|1|39.32|0|1
C|CMCSA|20240715|12:43:35.248983|S|100|39.31|0|100
C|CMCSA|20240715|12:45:38.758881|S|100|39.29|0|100
C|CMCSA|20240715|12:46:31.672751|S|2|39.3|0|2
C|CMCSA|20240715|12:46:31.672777|S|5|39.3|0|5
C|CMCSA|20240715|12:46:31.673118|S|84|39.3|0|84
C|CMCSA|20240715|12:46:31.673118|S|16|39.3|0|16
C|CMCSA|20240715|12:46:31.673267|S|100|39.3|0|100
C|CMCSA|20240715|12:46:31.673267|S|16|39.3|0|16
C|CMCSA|20240715|12:46:43.635246|S|1|39.29|0|1
C|CMCSA|20240715|12:46:43.635294|S|26|39.29|0|26
C|CMCSA|20240715|12:47:08.320554|S|1|39.29|0|1
C|CMCSA|20240715|12:48:39.192180|S|1|39.3|0|1
C|CMCSA|20240715|12:49:59.286818|S|38|39.28|0|38
C|CMCSA|20240715|12:53:05.625551|S|47|39.31|0|47
C|CMCSA|20240715|12:53:05.625569|S|21|39.31|0|21
C|CMCSA|20240715|12:53:05.625569|S|16|39.31|0|16
C|CMCSA|20240715|12:53:05.625569|S|53|39.31|0|53
C|CMCSA|20240715|12:54:56.716662|S|2|39.33|0|2
C|CMCSA|20240715|12:56:06.605658|S|100|39.33|0|100
C|CMCSA|20240715|12:58:15.757078|S|100|39.36|0|100
C|CMCSA|20240715|12:58:15.757094|S|100|39.36|0|100
C|CMCSA|20240715|12:58:15.757095|S|100|39.36|0|100
C|CMCSA|20240715|12:59:08.039258|S|100|39.37|0|100
C|CMCSA|20240715|12:59:12.343564|S|100|39.37|0|100
C|CMCSA|20240715|13:00:05.867105|S|100|39.38|0|100
C|CMCSA|20240715|13:00:05.867129|S|100|39.38|0|100
C|CMCSA|20240715|13:00:16.913251|S|86|39.36|0|86
C|CMCSA|20240715|13:00:16.913353|S|14|39.36|0|14
C|CMCSA|20240715|13:00:49.031565|S|100|39.36|0|100
C|CMCSA|20240715|13:01:48.128606|S|100|39.34|0|100
C|CMCSA|20240715|13:01:48.143779|S|25|39.33|0|25
C|CMCSA|20240715|13:03:53.228183|S|5|39.35|0|5
C|CMCSA|20240715|13:03:53.228397|S|61|39.35|0|61
C|CMCSA|20240715|13:03:53.228424|S|34|39.35|0|34
C|CMCSA|20240715|13:03:53.228424|S|100|39.35|0|100
C|CMCSA|20240715|13:04:44.031888|S|5|39.32|0|5
C|CMCSA|20240715|13:06:31.445056|S|100|39.34|0|100
C|CMCSA|20240715|13:06:31.445056|S|278|39.34|0|278
C|CMCSA|20240715|13:07:41.162458|S|5|39.37|0|5
C|CMCSA|20240715|13:07:41.162459|S|95|39.37|0|95
C|CMCSA|20240715|13:07:41.162460|S|5|39.37|0|5
C|CMCSA|20240715|13:07:41.162478|S|95|39.37|0|95
C|CMCSA|20240715|13:08:29.960805|S|100|39.38|0|100
C|CMCSA|20240715|13:09:00.488585|S|15|39.38|0|15
C|CMCSA|20240715|13:09:12.052135|S|5|39.38|0|5
C|CMCSA|20240715|13:09:14.007888|S|4|39.37|0|4
C|CMCSA|20240715|13:09:32.886365|S|44|39.37|0|44
C|CMCSA|20240715|13:10:24.899481|S|6|39.39|0|6
C|CMCSA|20240715|13:10:24.899954|S|6|39.39|0|6
C|CMCSA|20240715|13:10:24.899954|S|94|39.39|0|94
C|CMCSA|20240715|13:10:24.899965|S|100|39.39|0|100
C|CMCSA|20240715|13:10:24.899965|S|94|39.39|0|94
C|CMCSA|20240715|13:11:09.736804|S|100|39.38|0|100
C|CMCSA|20240715|13:11:09.736805|S|100|39.38|0|100
C|CMCSA|20240715|13:12:59.966864|S|100|39.42|0|100
C|CMCSA|20240715|13:12:59.967053|S|1|39.42|0|1
C|CMCSA|20240715|13:13:15.510495|S|69|39.41|0|69
C|CMCSA|20240715|13:14:06.710045|S|100|39.42|0|100
C|CMCSA|20240715|13:14:06.710075|S|6|39.42|0|6
C|CMCSA|20240715|13:14:06.710075|S|50|39.42|0|50
C|CMCSA|20240715|13:14:06.710077|S|44|39.42|0|44
C|CMCSA|20240715|13:14:06.710077|S|100|39.42|0|100
C|CMCSA|20240715|13:14:06.710077|S|100|39.42|0|100
C|CMCSA|20240715|13:14:13.589624|S|100|39.42|0|100
C|CMCSA|20240715|13:14:24.170192|S|100|39.41|0|100
C|CMCSA|20240715|13:14:24.170205|S|100|39.41|0|100
C|CMCSA|20240715|13:14:58.662083|S|100|39.4|0|100
C|CMCSA|20240715|13:14:58.662109|S|200|39.4|0|200
C|CMCSA|20240715|13:14:58.662109|S|100|39.4|0|100
C|CMCSA|20240715|13:15:41.072170|S|5|39.37|0|5
C|CMCSA|20240715|13:15:41.072237|S|100|39.37|0|100
C|CMCSA|20240715|13:15:41.072237|S|95|39.37|0|95
C|CMCSA|20240715|13:16:00.548719|S|50|39.38|0|50
C|CMCSA|20240715|13:16:00.548755|S|50|39.38|0|50
C|CMCSA|20240715|13:18:16.442793|S|6|39.34|0|6
C|CMCSA|20240715|13:18:16.442811|S|94|39.34|0|94
C|CMCSA|20240715|13:18:16.442811|S|35|39.34|0|35
C|CMCSA|20240715|13:18:16.442824|S|65|39.34|0|65
C|CMCSA|20240715|13:18:16.442824|S|100|39.34|0|100
C|CMCSA|20240715|13:19:48.004186|S|5|39.36|0|5
C|CMCSA|20240715|13:22:35.983444|S|1|39.33|0|1
C|CMCSA|20240715|13:23:23.095759|S|1|39.35|0|1
C|CMCSA|20240715|13:24:06.273640|S|100|39.32|0|100
C|CMCSA|20240715|13:25:09.394041|S|11|39.34|0|11
C|CMCSA|20240715|13:26:03.311747|S|8|39.35|0|8
C|CMCSA|20240715|13:26:03.311968|S|8|39.35|0|8
C|CMCSA|20240715|13:26:03.311968|S|92|39.35|0|92
C|CMCSA|20240715|13:26:03.312261|S|92|39.35|0|92
C|CMCSA|20240715|13:26:28.852166|S|7|39.34|0|7
C|CMCSA|20240715|13:29:02.377137|S|100|39.34|0|100
C|CMCSA|20240715|13:29:07.525618|S|44|39.32|0|44
C|CMCSA|20240715|13:29:31.840038|S|99|39.33|0|99
C|CMCSA|20240715|13:30:01.258613|S|6|39.33|0|6
C|CMCSA|20240715|13:30:01.258684|S|100|39.33|0|100
C|CMCSA|20240715|13:30:01.258684|S|100|39.33|0|100
C|CMCSA|20240715|13:30:01.258684|S|94|39.33|0|94
C|CMCSA|20240715|13:30:08.018215|S|1|39.32|0|1
C|CMCSA|20240715|13:31:10.697420|S|100|39.32|0|100
C|CMCSA|20240715|13:31:19.289535|S|100|39.32|0|100
C|CMCSA|20240715|13:31:19.289703|S|100|39.32|0|100
C|CMCSA|20240715|13:32:11.979326|S|6|39.31|0|6
C|CMCSA|20240715|13:32:11.979340|S|54|39.31|0|54
C|CMCSA|20240715|13:32:11.979724|S|40|39.31|0|40
C|CMCSA|20240715|13:33:49.360580|S|48|39.31|0|48
C|CMCSA|20240715|13:33:49.360623|S|30|39.31|0|30
C|CMCSA|20240715|13:33:49.363101|S|22|39.31|0|22
C|CMCSA|20240715|13:34:47.688422|S|100|39.32|0|100
C|CMCSA|20240715|13:35:29.016963|S|23|39.32|0|23
C|CMCSA|20240715|13:36:02.420795|S|100|39.33|0|100
C|CMCSA|20240715|13:37:18.823068|S|100|39.32|0|100
C|CMCSA|20240715|13:37:46.676174|S|100|39.3|0|100
C|CMCSA|20240715|13:38:31.982846|S|100|39.29|0|100
C|CMCSA|20240715|13:39:03.459132|S|100|39.3|0|100
C|CMCSA|20240715|13:39:34.557365|S|100|39.27|0|100
C|CMCSA|20240715|13:41:18.570288|S|5|39.28|0|5
C|CMCSA|20240715|13:41:32.559955|S|100|39.28|0|100
C|CMCSA|20240715|13:41:32.560298|S|100|39.28|0|100
C|CMCSA|20240715|13:41:32.560299|S|100|39.28|0|100
C|CMCSA|20240715|13:43:00.385843|S|100|39.29|0|100
C|CMCSA|20240715|13:43:56.840274|S|24|39.3|0|24
C|CMCSA|20240715|13:43:56.840285|S|24|39.3|0|24
C|CMCSA|20240715|13:43:56.840333|S|32|39.3|0|32
C|CMCSA|20240715|13:44:15.087454|S|100|39.29|0|100
C|CMCSA|20240715|13:44:15.089569|S|100|39.29|0|100
C|CMCSA|20240715|13:45:28.126020|S|3|39.3|0|3
C|CMCSA|20240715|13:46:13.885719|S|100|39.31|0|100
C|CMCSA|20240715|13:46:16.322706|S|100|39.31|0|100
C|CMCSA|20240715|13:46:16.326104|S|100|39.31|0|100
C|CMCSA|20240715|13:46:17.735162|S|100|39.31|0|100
C|CMCSA|20240715|13:46:17.735419|S|100|39.31|0|100
C|CMCSA|20240715|13:46:17.735562|S|100|39.31|0|100
C|CMCSA|20240715|13:46:18.873278|S|100|39.31|0|100
C|CMCSA|20240715|13:46:18.873278|S|100|39.31|0|100
C|CMCSA|20240715|13:47:50.552838|S|100|39.29|0|100
C|CMCSA|20240715|13:47:52.556673|S|100|39.29|0|100
C|CMCSA|20240715|13:47:52.556760|S|100|39.29|0|100
C|CMCSA|20240715|13:47:52.601209|S|36|39.3|0|36
C|CMCSA|20240715|13:48:48.504239|S|100|39.29|0|100
C|CMCSA|20240715|13:48:55.417465|S|100|39.27|0|100
C|CMCSA|20240715|13:49:52.546127|S|100|39.27|0|100
C|CMCSA|20240715|13:49:52.546145|S|200|39.27|0|200
C|CMCSA|20240715|13:49:52.546145|S|100|39.27|0|100
C|CMCSA|20240715|13:49:52.546145|S|100|39.27|0|100
C|CMCSA|20240715|13:50:06.266981|S|200|39.27|0|200
C|CMCSA|20240715|13:50:11.823980|S|100|39.25|0|100
C|CMCSA|20240715|13:50:42.201536|S|6|39.24|0|6
C|CMCSA|20240715|13:50:52.436146|S|6|39.23|0|6
C|CMCSA|20240715|13:50:52.437003|S|33|39.23|0|33
C|CMCSA|20240715|13:50:52.437140|S|61|39.23|0|61
C|CMCSA|20240715|13:50:57.557970|S|100|39.22|0|100
C|CMCSA|20240715|13:51:11.548747|S|200|39.22|0|200
C|CMCSA|20240715|13:52:17.883468|S|100|39.21|0|100
C|CMCSA|20240715|13:52:47.487242|S|129|39.215|0|129
C|CMCSA|20240715|13:53:52.473073|S|6|39.23|0|6
C|CMCSA|20240715|13:53:52.473086|S|1|39.23|0|1
C|CMCSA|20240715|13:53:52.473223|S|50|39.23|0|50
C|CMCSA|20240715|13:53:52.473268|S|43|39.23|0|43
C|CMCSA|20240715|13:54:57.578652|S|100|39.25|0|100
C|CMCSA|20240715|13:55:06.039361|S|4|39.24|0|4
C|CMCSA|20240715|13:55:06.040133|S|96|39.24|0|96
C|CMCSA|20240715|13:56:20.215737|S|5|39.24|0|5
C|CMCSA|20240715|13:56:20.215910|S|95|39.24|0|95
C|CMCSA|20240715|13:56:20.215910|S|5|39.24|0|5
C|CMCSA|20240715|13:56:20.215922|S|50|39.24|0|50
C|CMCSA|20240715|13:56:20.215922|S|50|39.24|0|50
C|CMCSA|20240715|13:56:20.217400|S|100|39.24|0|100
C|CMCSA|20240715|13:56:20.217427|S|49|39.24|0|49
C|CMCSA|20240715|13:56:20.217489|S|100|39.24|0|100
C|CMCSA|20240715|13:56:20.217489|S|195|39.24|0|195
C|CMCSA|20240715|13:56:20.217489|S|51|39.24|0|51
C|CMCSA|20240715|14:00:09.412958|S|6|39.23|0|6
C|CMCSA|20240715|14:00:19.499375|S|100|39.21|0|100
C|CMCSA|20240715|14:01:02.120498|S|100|39.2|0|100
C|CMCSA|20240715|14:01:05.540643|S|8|39.21|0|8
C|CMCSA|20240715|14:02:37.101326|S|52|39.2|0|52
C|CMCSA|20240715|14:02:54.296305|S|100|39.18|0|100
C|CMCSA|20240715|14:05:14.306542|S|100|39.22|0|100
C|CMCSA|20240715|14:05:14.306566|S|100|39.22|0|100
C|CMCSA|20240715|14:05:14.306727|S|200|39.22|0|200
C|CMCSA|20240715|14:06:44.035861|S|100|39.25|0|100
C|CMCSA|20240715|14:06:49.417194|S|100|39.225|0|100
C|CMCSA|20240715|14:06:49.417262|S|200|39.22|0|200
C|CMCSA|20240715|14:07:14.904632|S|5|39.22|0|5
C|CMCSA|20240715|14:07:14.905286|S|1|39.22|0|1
C|CMCSA|20240715|14:07:37.562917|S|100|39.22|0|100
C|CMCSA|20240715|14:07:39.641787|S|100|39.22|0|100
C|CMCSA|20240715|14:09:01.510854|S|100|39.23|0|100
C|CMCSA|20240715|14:10:05.953035|S|8|39.25|0|8
C|CMCSA|20240715|14:10:23.006260|S|6|39.245|0|6
C|CMCSA|20240715|14:10:23.006319|S|94|39.245|0|94
C|CMCSA|20240715|14:10:48.468131|S|100|39.22|0|100
C|CMCSA|20240715|14:10:49.956960|S|66|39.21|0|66
C|CMCSA|20240715|14:10:49.957741|S|34|39.21|0|34
C|CMCSA|20240715|14:10:58.737700|S|100|39.21|0|100
C|CMCSA|20240715|14:11:13.817982|S|100|39.2|0|100
C|CMCSA|20240715|14:11:13.818126|S|100|39.2|0|100
C|CMCSA|20240715|14:11:46.058571|S|100|39.19|0|100
C|CMCSA|20240715|14:11:46.059035|S|100|39.19|0|100
C|CMCSA|20240715|14:11:49.012129|S|100|39.19|0|100
C|CMCSA|20240715|14:11:49.012646|S|100|39.19|0|100
C|CMCSA|20240715|14:12:16.355600|S|100|39.19|0|100
C|CMCSA|20240715|14:12:16.356138|S|100|39.19|0|100
C|CMCSA|20240715|14:12:17.417605|S|100|39.19|0|100
C|CMCSA|20240715|14:12:19.982137|S|4|39.19|0|4
C|CMCSA|20240715|14:12:19.982364|S|99|39.19|0|99
C|CMCSA|20240715|14:13:24.288471|S|5|39.19|0|5
C|CMCSA|20240715|14:14:56.874463|S|100|39.19|0|100
C|CMCSA|20240715|14:15:22.983666|S|100|39.18|0|100
C|CMCSA|20240715|14:15:22.984211|S|100|39.18|0|100
C|CMCSA|20240715|14:15:22.984967|S|99|39.18|0|99
C|CMCSA|20240715|14:17:46.772580|S|100|39.2|0|100
C|CMCSA|20240715|14:17:46.772580|S|100|39.2|0|100
C|CMCSA|20240715|14:17:46.772580|S|100|39.2|0|100
C|CMCSA|20240715|14:17:46.772581|S|65|39.2|0|65
C|CMCSA|20240715|14:19:42.625422|S|5|39.21|0|5
C|CMCSA|20240715|14:19:42.625570|S|95|39.21|0|95
C|CMCSA|20240715|14:20:53.429161|S|6|39.22|0|6
C|CMCSA|20240715|14:21:44.400034|S|7|39.22|0|7
C|CMCSA|20240715|14:21:44.400265|S|2|39.22|0|2
C|CMCSA|20240715|14:24:22.716871|S|100|39.21|0|100
C|CMCSA|20240715|14:24:22.717087|S|100|39.21|0|100
C|CMCSA|20240715|14:24:34.251570|S|5|39.21|0|5
C|CMCSA|20240715|14:24:36.572826|S|100|39.2|0|100
C|CMCSA|20240715|14:24:36.572998|S|6|39.2|0|6
C|CMCSA|20240715|14:24:36.573026|S|49|39.2|0|49
C|CMCSA|20240715|14:24:36.573080|S|45|39.2|0|45
C|CMCSA|20240715|14:24:36.663575|S|100|39.19|0|100
C|CMCSA|20240715|14:25:02.210057|S|100|39.17|0|100
C|CMCSA|20240715|14:26:38.077019|S|65|39.2|0|65
C|CMCSA|20240715|14:27:57.607294|S|2|39.19|0|2
C|CMCSA|20240715|14:27:57.607585|S|4|39.19|0|4
C|CMCSA|20240715|14:28:44.613263|S|100|39.195|0|100
C|CMCSA|20240715|14:32:06.935045|S|7|39.19|0|7
C|CMCSA|20240715|14:32:16.991024|S|100|39.18|0|100
C|CMCSA|20240715|14:32:16.991024|S|95|39.18|0|95
C|CMCSA|20240715|14:33:27.987042|S|100|39.2|0|100
C|CMCSA|20240715|14:34:54.339462|S|24|39.21|0|24
C|CMCSA|20240715|14:36:27.326062|S|100|39.2|0|100
C|CMCSA|20240715|14:37:09.290599|S|200|39.2|0|200
C|CMCSA|20240715|14:37:09.290599|S|100|39.2|0|100
C|CMCSA|20240715|14:37:53.797507|S|1|39.21|0|1
C|CMCSA|20240715|14:38:41.069191|S|1|39.19|0|1
C|CMCSA|20240715|14:41:34.164560|S|43|39.25|0|43
C|CMCSA|20240715|14:42:17.117779|S|322|39.25|0|322
C|CMCSA|20240715|14:42:17.117877|S|77|39.25|0|77
C|CMCSA|20240715|14:42:17.117877|S|78|39.25|0|78
C|CMCSA|20240715|14:42:21.536388|S|23|39.25|0|23
C|CMCSA|20240715|14:42:56.601901|S|1|39.24|0|1
C|CMCSA|20240715|14:42:56.706294|S|99|39.24|0|99
C|CMCSA|20240715|14:43:39.279865|S|100|39.23|0|100
C|CMCSA|20240715|14:43:39.924019|S|100|39.23|0|100
C|CMCSA|20240715|14:44:47.263964|S|100|39.23|0|100
C|CMCSA|20240715|14:44:47.263979|S|43|39.23|0|43
C|CMCSA|20240715|14:44:47.264015|S|57|39.23|0|57
C|CMCSA|20240715|14:45:18.300775|S|100|39.21|0|100
C|CMCSA|20240715|14:45:55.784147|S|100|39.2|0|100
C|CMCSA|20240715|14:45:55.784147|S|200|39.2|0|200
C|CMCSA|20240715|14:45:55.784147|S|50|39.2|0|50
C|CMCSA|20240715|14:47:13.122455|S|100|39.2|0|100
C|CMCSA|20240715|14:47:25.883384|S|29|39.2|0|29
C|CMCSA|20240715|14:47:26.093672|S|44|39.2|0|44
C|CMCSA|20240715|14:47:54.306980|S|100|39.21|0|100
C|CMCSA|20240715|14:47:54.306980|S|100|39.21|0|100
C|CMCSA|20240715|14:47:54.307029|S|48|39.21|0|48
C|CMCSA|20240715|14:47:54.307048|S|44|39.21|0|44
C|CMCSA|20240715|14:47:54.307080|S|8|39.21|0|8
C|CMCSA|20240715|14:49:07.234553|S|6|39.22|0|6
C|CMCSA|20240715|14:49:07.234585|S|100|39.22|0|100
C|CMCSA|20240715|14:49:07.234755|S|194|39.22|0|194
C|CMCSA|20240715|14:49:07.234755|S|100|39.22|0|100
C|CMCSA|20240715|14:50:45.790531|S|36|39.22|0|36
C|CMCSA|20240715|14:50:45.790531|S|100|39.22|0|100
C|CMCSA|20240715|14:50:45.790673|S|36|39.22|0|36
C|CMCSA|20240715|14:50:45.790673|S|100|39.22|0|100
C|CMCSA|20240715|14:50:45.790682|S|72|39.22|0|72
C|CMCSA|20240715|14:50:45.790682|S|64|39.22|0|64
C|CMCSA|20240715|14:50:45.790697|S|5|39.22|0|5
C|CMCSA|20240715|14:50:45.790885|S|23|39.22|0|23
C|CMCSA|20240715|14:50:45.793434|S|5|39.21|0|5
C|CMCSA|20240715|14:50:57.813643|S|28|39.21|0|28
C|CMCSA|20240715|14:51:27.822465|S|100|39.21|0|100
C|CMCSA|20240715|14:51:27.822465|S|100|39.21|0|100
C|CMCSA|20240715|14:51:27.822536|S|100|39.21|0|100
C|CMCSA|20240715|14:51:50.197141|S|100|39.2|0|100
C|CMCSA|20240715|14:52:23.264411|S|39|39.2|0|39
C|CMCSA|20240715|14:53:44.036627|S|100|39.19|0|100
C|CMCSA|20240715|14:53:44.037091|S|100|39.19|0|100
C|CMCSA|20240715|14:53:44.037349|S|100|39.19|0|100
C|CMCSA|20240715|14:53:44.037405|S|46|39.19|0|46
C|CMCSA|20240715|14:53:44.037502|S|53|39.19|0|53
C|CMCSA|20240715|14:53:57.637677|S|44|39.19|0|44
C|CMCSA|20240715|14:54:28.363518|S|5|39.19|0|5
C|CMCSA|20240715|14:54:28.363798|S|2|39.19|0|2
C|CMCSA|20240715|14:54:28.364483|S|35|39.19|0|35
C|CMCSA|20240715|14:54:28.364554|S|1|39.19|0|1
C|CMCSA|20240715|14:54:28.364583|S|57|39.19|0|57
C|CMCSA|20240715|14:54:35.546683|S|7|39.18|0|7
C|CMCSA|20240715|14:54:52.629377|S|100|39.17|0|100
C|CMCSA|20240715|14:54:52.629377|S|100|39.17|0|100
C|CMCSA|20240715|14:56:14.661097|S|9|39.19|0|9
C|CMCSA|20240715|14:57:22.775349|S|100|39.21|0|100
C|CMCSA|20240715|14:57:22.776143|S|100|39.21|0|100
C|CMCSA|20240715|14:58:01.877443|S|100|39.23|0|100
C|CMCSA|20240715|14:58:01.878252|S|100|39.23|0|100
C|CMCSA|20240715|14:58:01.879013|S|100|39.23|0|100
C|CMCSA|20240715|14:58:01.879763|S|100|39.23|0|100
C|CMCSA|20240715|14:58:01.880510|S|100|39.23|0|100
C|CMCSA|20240715|14:58:01.881261|S|100|39.23|0|100
C|CMCSA|20240715|14:58:01.882011|S|100|39.23|0|100
C|CMCSA|20240715|14:58:01.882763|S|100|39.23|0|100
C|CMCSA|20240715|14:58:01.883545|S|100|39.23|0|100
C|CMCSA|20240715|14:59:49.390743|S|100|39.23|0|100
C|CMCSA|20240715|14:59:49.390944|S|100|39.23|0|100
C|CMCSA|20240715|14:59:49.391714|S|7|39.22|0|7
C|CMCSA|20240715|14:59:49.391869|S|93|39.22|0|93
C|CMCSA|20240715|15:01:23.849632|S|1|39.23|0|1
C|CMCSA|20240715|15:01:23.849632|S|99|39.23|0|99
C|CMCSA|20240715|15:01:23.851344|S|32|39.23|0|32
C|CMCSA|20240715|15:01:23.851414|S|68|39.23|0|68
C|CMCSA|20240715|15:02:02.929322|S|200|39.23|0|200
C|CMCSA|20240715|15:02:02.929322|S|100|39.23|0|100
C|CMCSA|20240715|15:02:02.929322|S|77|39.23|0|77
C|CMCSA|20240715|15:02:02.929334|S|100|39.23|0|100
C|CMCSA|20240715|15:02:02.929334|S|100|39.23|0|100
C|CMCSA|20240715|15:02:28.540363|S|61|39.23|0|61
C|CMCSA|20240715|15:02:42.548301|S|100|39.22|0|100
C|CMCSA|20240715|15:02:42.549833|S|1|39.22|0|1
C|CMCSA|20240715|15:02:42.550032|S|99|39.22|0|99
C|CMCSA|20240715|15:02:42.550032|S|1|39.22|0|1
C|CMCSA|20240715|15:03:48.791246|S|93|39.24|0|93
C|CMCSA|20240715|15:03:50.658407|S|100|39.23|0|100
C|CMCSA|20240715|15:03:57.200980|S|100|39.23|0|100
C|CMCSA|20240715|15:04:05.587617|S|100|39.22|0|100
C|CMCSA|20240715|15:04:05.587824|S|100|39.22|0|100
C|CMCSA|20240715|15:04:16.921228|S|100|39.21|0|100
C|CMCSA|20240715|15:04:27.351959|S|100|39.2|0|100
C|CMCSA|20240715|15:04:43.286250|S|100|39.2|0|100
C|CMCSA|20240715|15:04:47.523902|S|100|39.2|0|100
C|CMCSA|20240715|15:05:56.318968|S|100|39.2|0|100
C|CMCSA|20240715|15:06:18.445469|S|100|39.18|0|100
C|CMCSA|20240715|15:07:10.277171|S|6|39.16|0|6
C|CMCSA|20240715|15:07:12.411973|S|100|39.16|0|100
C|CMCSA|20240715|15:07:12.411973|S|94|39.16|0|94
C|CMCSA|20240715|15:07:15.825509|S|100|39.16|0|100
C|CMCSA|20240715|15:09:18.747266|S|70|39.19|0|70
C|CMCSA|20240715|15:09:19.412207|S|100|39.19|0|100
C|CMCSA|20240715|15:09:23.258261|S|100|39.19|0|100
C|CMCSA|20240715|15:09:23.258460|S|100|39.19|0|100
C|CMCSA|20240715|15:09:23.376843|S|100|39.18|0|100
C|CMCSA|20240715|15:09:23.376844|S|20|39.18|0|20
C|CMCSA|20240715|15:09:23.376844|S|50|39.18|0|50
C|CMCSA|20240715|15:09:23.382430|S|100|39.19|0|100
C|CMCSA|20240715|15:09:24.312733|S|100|39.19|0|100
C|CMCSA|20240715|15:09:31.447983|S|100|39.19|0|100
C|CMCSA|20240715|15:10:17.367875|S|100|39.18|0|100
C|CMCSA|20240715|15:10:47.489908|S|100|39.19|0|100
C|CMCSA|20240715|15:10:51.325430|S|100|39.185|0|100
C|CMCSA|20240715|15:10:51.325431|S|75|39.185|0|75
C|CMCSA|20240715|15:10:52.543132|S|75|39.185|0|75
C|CMCSA|20240715|15:10:52.602302|S|100|39.18|0|100
C|CMCSA|20240715|15:10:52.602326|S|100|39.18|0|100
C|CMCSA|20240715|15:11:25.669494|S|100|39.18|0|100
C|CMCSA|20240715|15:11:25.672670|S|100|39.18|0|100
C|CMCSA|20240715|15:11:25.673586|S|2|39.18|0|2
C|CMCSA|20240715|15:11:25.674980|S|98|39.18|0|98
C|CMCSA|20240715|15:11:48.942995|S|42|39.18|0|42
C|CMCSA|20240715|15:11:55.655553|S|2|39.17|0|2
C|CMCSA|20240715|15:11:55.655973|S|10|39.17|0|10
C|CMCSA|20240715|15:11:55.655974|S|90|39.17|0|90
C|CMCSA|20240715|15:11:55.658312|S|33|39.17|0|33
C|CMCSA|20240715|15:11:55.658312|S|10|39.17|0|10
C|CMCSA|20240715|15:12:22.653176|S|100|39.17|0|100
C|CMCSA|20240715|15:12:22.653194|S|1|39.17|0|1
C|CMCSA|20240715|15:14:10.255383|S|85|39.2|0|85
C|CMCSA|20240715|15:15:46.714957|S|1|39.18|0|1
C|CMCSA|20240715|15:16:03.957424|S|99|39.18|0|99
C|CMCSA|20240715|15:16:03.957424|S|20|39.18|0|20
C|CMCSA|20240715|15:16:03.957424|S|100|39.18|0|100
C|CMCSA|20240715|15:16:13.811687|S|6|39.18|0|6
C|CMCSA|20240715|15:16:27.778709|S|94|39.18|0|94
C|CMCSA|20240715|15:16:59.225773|S|100|39.18|0|100
C|CMCSA|20240715|15:16:59.225792|S|100|39.18|0|100
C|CMCSA|20240715|15:17:41.139949|S|100|39.18|0|100
C|CMCSA|20240715|15:18:07.029009|S|100|39.18|0|100
C|CMCSA|20240715|15:18:07.029073|S|100|39.18|0|100
C|CMCSA|20240715|15:18:18.170562|S|100|39.16|0|100
C|CMCSA|20240715|15:18:39.140032|S|100|39.16|0|100
C|CMCSA|20240715|15:18:48.699632|S|100|39.15|0|100
C|CMCSA|20240715|15:18:48.699665|S|100|39.15|0|100
C|CMCSA|20240715|15:18:48.699668|S|100|39.15|0|100
C|CMCSA|20240715|15:19:20.590262|S|200|39.14|0|200
C|CMCSA|20240715|15:19:29.710092|S|80|39.14|0|80
C|CMCSA|20240715|15:19:29.710092|S|200|39.14|0|200
C|CMCSA|20240715|15:20:03.800222|S|100|39.13|0|100
C|CMCSA|20240715|15:20:03.802997|S|6|39.13|0|6
C|CMCSA|20240715|15:20:03.803100|S|94|39.13|0|94
C|CMCSA|20240715|15:20:03.803101|S|6|39.13|0|6
C|CMCSA|20240715|15:20:03.803110|S|45|39.13|0|45
C|CMCSA|20240715|15:20:03.803130|S|200|39.13|0|200
C|CMCSA|20240715|15:20:03.803130|S|49|39.13|0|49
C|CMCSA|20240715|15:21:42.089501|S|100|39.11|0|100
C|CMCSA|20240715|15:21:58.364905|S|100|39.13|0|100
C|CMCSA|20240715|15:22:03.728298|S|1|39.14|0|1
C|CMCSA|20240715|15:22:12.264971|S|100|39.14|0|100
C|CMCSA|20240715|15:22:14.063114|S|100|39.14|0|100
C|CMCSA|20240715|15:22:14.065463|S|100|39.14|0|100
C|CMCSA|20240715|15:22:18.030260|S|100|39.14|0|100
C|CMCSA|20240715|15:22:18.099584|S|100|39.13|0|100
C|CMCSA|20240715|15:22:23.403254|S|94|39.14|0|94
C|CMCSA|20240715|15:24:33.350037|S|100|39.08|0|100
C|CMCSA|20240715|15:24:51.000937|S|100|39.07|0|100
C|CMCSA|20240715|15:24:51.002468|S|100|39.07|0|100
C|CMCSA|20240715|15:24:53.719478|S|100|39.07|0|100
C|CMCSA|20240715|15:24:53.720278|S|100|39.07|0|100
C|CMCSA|20240715|15:24:53.723571|S|100|39.07|0|100
C|CMCSA|20240715|15:25:03.786551|S|100|39.06|0|100
C|CMCSA|20240715|15:25:32.193691|S|88|39.07|0|88
C|CMCSA|20240715|15:26:21.629467|S|85|39.05|0|85
C|CMCSA|20240715|15:26:21.629479|S|15|39.05|0|15
C|CMCSA|20240715|15:26:21.634381|S|100|39.05|0|100
C|CMCSA|20240715|15:26:23.090684|S|1|39.05|0|1
C|CMCSA|20240715|15:26:23.091335|S|2|39.05|0|2
C|CMCSA|20240715|15:26:23.091628|S|97|39.05|0|97
C|CMCSA|20240715|15:26:37.170833|S|52|39.06|0|52
C|CMCSA|20240715|15:26:37.170833|S|3|39.06|0|3
C|CMCSA|20240715|15:27:08.011354|S|15|39.05|0|15
C|CMCSA|20240715|15:27:09.168740|S|100|39.05|0|100
C|CMCSA|20240715|15:27:10.368486|S|100|39.05|0|100
C|CMCSA|20240715|15:27:24.979481|S|400|39.04|0|400
C|CMCSA|20240715|15:27:24.979481|S|100|39.04|0|100
C|CMCSA|20240715|15:27:43.702897|S|8|39.04|0|8
C|CMCSA|20240715|15:27:50.860688|S|99|39.06|0|99
C|CMCSA|20240715|15:28:22.340381|S|100|39.05|0|100
C|CMCSA|20240715|15:28:26.887184|S|6|39.05|0|6
C|CMCSA|20240715|15:28:26.887339|S|94|39.05|0|94
C|CMCSA|20240715|15:28:52.457710|S|100|39.05|0|100
C|CMCSA|20240715|15:28:52.457710|S|100|39.05|0|100
C|CMCSA|20240715|15:28:52.457711|S|100|39.05|0|100
C|CMCSA|20240715|15:29:04.376572|S|20|39.04|0|20
C|CMCSA|20240715|15:29:32.611081|S|1|39.04|0|1
C|CMCSA|20240715|15:30:34.361446|S|100|39.05|0|100
C|CMCSA|20240715|15:30:54.724160|S|57|39.05|0|57
C|CMCSA|20240715|15:31:17.863788|S|2|39.05|0|2
C|CMCSA|20240715|15:31:30.869366|S|100|39.05|0|100
C|CMCSA|20240715|15:31:30.869418|S|41|39.05|0|41
C|CMCSA|20240715|15:31:30.869418|S|59|39.05|0|59
C|CMCSA|20240715|15:31:31.251543|S|2|39.04|0|2
C|CMCSA|20240715|15:31:33.063232|S|100|39.03|0|100
C|CMCSA|20240715|15:32:16.457459|S|100|39.03|0|100
C|CMCSA|20240715|15:32:55.499225|S|3|39.04|0|3
C|CMCSA|20240715|15:32:55.499225|S|100|39.04|0|100
C|CMCSA|20240715|15:32:55.499694|S|100|39.04|0|100
C|CMCSA|20240715|15:32:59.486804|S|100|39.05|0|100
C|CMCSA|20240715|15:33:34.258955|S|3|39.04|0|3
C|CMCSA|20240715|15:33:34.258955|S|100|39.04|0|100
C|CMCSA|20240715|15:33:34.258956|S|100|39.04|0|100
C|CMCSA|20240715|15:33:34.258982|S|100|39.04|0|100
C|CMCSA|20240715|15:33:34.258982|S|103|39.04|0|103
C|CMCSA|20240715|15:33:34.258983|S|100|39.04|0|100
C|CMCSA|20240715|15:33:34.258984|S|197|39.04|0|197
C|CMCSA|20240715|15:33:41.184345|S|9|39.03|0|9
C|CMCSA|20240715|15:33:49.899623|S|2|39.03|0|2
C|CMCSA|20240715|15:34:58.660394|S|100|39.03|0|100
C|CMCSA|20240715|15:35:01.543165|S|1|39.02|0|1
C|CMCSA|20240715|15:35:24.988204|S|2|39.02|0|2
C|CMCSA|20240715|15:35:30.016512|S|2|39.02|0|2
C|CMCSA|20240715|15:36:35.211185|S|99|39.005|0|99
C|CMCSA|20240715|15:36:35.744618|S|52|39.01|0|52
C|CMCSA|20240715|15:37:06.163190|S|400|39|0|400
C|CMCSA|20240715|15:37:40.091801|S|100|39|0|100
C|CMCSA|20240715|15:37:40.091801|S|2|39|0|2
C|CMCSA|20240715|15:37:40.091801|S|100|39|0|100
C|CMCSA|20240715|15:37:49.303959|S|100|39|0|100
C|CMCSA|20240715|15:38:04.055735|S|100|38.99|0|100
C|CMCSA|20240715|15:38:04.055759|S|100|38.99|0|100
C|CMCSA|20240715|15:39:12.011926|S|7|38.99|0|7
C|CMCSA|20240715|15:39:12.012038|S|200|38.99|0|200
C|CMCSA|20240715|15:39:12.012038|S|93|38.99|0|93
C|CMCSA|20240715|15:39:23.834522|S|13|39|0|13
C|CMCSA|20240715|15:40:02.408848|S|2|38.98|0|2
C|CMCSA|20240715|15:40:02.408990|S|7|38.98|0|7
C|CMCSA|20240715|15:40:02.409188|S|67|38.98|0|67
C|CMCSA|20240715|15:40:49.949679|S|95|38.98|0|95
C|CMCSA|20240715|15:40:54.503220|S|18|38.97|0|18
C|CMCSA|20240715|15:40:59.656875|S|1|38.98|0|1
C|CMCSA|20240715|15:41:08.051123|S|86|38.97|0|86
C|CMCSA|20240715|15:41:08.051139|S|6|38.97|0|6
C|CMCSA|20240715|15:41:08.051163|S|8|38.97|0|8
C|CMCSA|20240715|15:41:37.260176|S|60|38.96|0|60
C|CMCSA|20240715|15:42:07.877227|S|100|38.95|0|100
C|CMCSA|20240715|15:42:15.785221|S|96|38.96|0|96
C|CMCSA|20240715|15:42:23.666640|S|100|38.96|0|100
C|CMCSA|20240715|15:42:45.476349|S|38|38.95|0|38
C|CMCSA|20240715|15:42:45.540507|S|7|38.94|0|7
C|CMCSA|20240715|15:42:46.066259|S|51|38.94|0|51
C|CMCSA|20240715|15:42:49.340369|S|100|38.93|0|100
C|CMCSA|20240715|15:43:18.969975|S|100|38.94|0|100
C|CMCSA|20240715|15:43:23.535498|S|100|38.94|0|100
C|CMCSA|20240715|15:43:53.981494|S|100|38.93|0|100
C|CMCSA|20240715|15:43:53.981495|S|18|38.93|0|18
C|CMCSA|20240715|15:43:53.981495|S|80|38.93|0|80
C|CMCSA|20240715|15:43:53.981496|S|344|38.93|0|344
C|CMCSA|20240715|15:43:53.981496|S|100|38.93|0|100
C|CMCSA|20240715|15:43:53.981519|S|2|38.93|0|2
C|CMCSA|20240715|15:43:53.984916|S|4|38.93|0|4
C|CMCSA|20240715|15:43:53.985223|S|61|38.93|0|61
C|CMCSA|20240715|15:43:53.985937|S|33|38.93|0|33
C|CMCSA|20240715|15:43:53.985938|S|100|38.93|0|100
C|CMCSA|20240715|15:43:53.985938|S|67|38.93|0|67
C|CMCSA|20240715|15:44:26.643047|S|100|38.93|0|100
C|CMCSA|20240715|15:44:39.518726|S|100|38.93|0|100
C|CMCSA|20240715|15:44:41.289169|S|100|38.91|0|100
C|CMCSA|20240715|15:44:47.972134|S|100|38.91|0|100
C|CMCSA|20240715|15:44:53.607496|S|2|38.89|0|2
C|CMCSA|20240715|15:45:03.218565|S|1|38.9|0|1
C|CMCSA|20240715|15:45:10.195119|S|57|38.9|0|57
C|CMCSA|20240715|15:46:11.836889|S|7|38.93|0|7
C|CMCSA|20240715|15:46:11.836890|S|39|38.93|0|39
C|CMCSA|20240715|15:46:12.518534|S|100|38.92|0|100
C|CMCSA|20240715|15:46:12.522382|S|100|38.92|0|100
C|CMCSA|20240715|15:46:12.522568|S|200|38.92|0|200
C|CMCSA|20240715|15:46:24.160856|S|8|38.91|0|8
C|CMCSA|20240715|15:46:24.162640|S|100|38.91|0|100
C|CMCSA|20240715|15:46:27.284911|S|22|38.91|0|22
C|CMCSA|20240715|15:46:38.340796|S|48|38.91|0|48
C|CMCSA|20240715|15:46:52.763346|S|5|38.91|0|5
C|CMCSA|20240715|15:47:28.995696|S|15|38.91|0|15
C|CMCSA|20240715|15:47:37.850758|S|39|38.92|0|39
C|CMCSA|20240715|15:48:21.397976|S|41|38.93|0|41
C|CMCSA|20240715|15:48:21.397976|S|59|38.93|0|59
C|CMCSA|20240715|15:48:21.398876|S|59|38.93|0|59
C|CMCSA|20240715|15:48:21.398876|S|41|38.93|0|41
C|CMCSA|20240715|15:48:21.405045|S|59|38.93|0|59
C|CMCSA|20240715|15:48:21.405045|S|41|38.93|0|41
C|CMCSA|20240715|15:48:21.405680|S|59|38.93|0|59
C|CMCSA|20240715|15:48:21.405680|S|41|38.93|0|41
C|CMCSA|20240715|15:48:21.407249|S|59|38.93|0|59
C|CMCSA|20240715|15:48:21.407249|S|41|38.93|0|41
C|CMCSA|20240715|15:48:23.648699|S|100|38.92|0|100
C|CMCSA|20240715|15:48:23.979273|S|100|38.92|0|100
C|CMCSA|20240715|15:48:41.040196|S|100|38.92|0|100
C|CMCSA|20240715|15:48:48.824167|S|28|38.92|0|28
C|CMCSA|20240715|15:48:50.402228|S|100|38.93|0|100
C|CMCSA|20240715|15:48:53.866674|S|100|38.94|0|100
C|CMCSA|20240715|15:48:55.613795|S|100|38.925|0|100
C|CMCSA|20240715|15:48:55.618314|S|100|38.93|0|100
C|CMCSA|20240715|15:48:55.628643|S|100|38.93|0|100
C|CMCSA|20240715|15:48:58.302074|S|6|38.92|0|6
C|CMCSA|20240715|15:48:59.087051|S|100|38.92|0|100
C|CMCSA|20240715|15:48:59.512967|S|100|38.92|0|100
C|CMCSA|20240715|15:49:00.074458|S|100|38.92|0|100
C|CMCSA|20240715|15:49:00.098831|S|94|38.92|0|94
C|CMCSA|20240715|15:49:00.708907|S|1|38.92|0|1
C|CMCSA|20240715|15:49:07.616826|S|100|38.905|0|100
C|CMCSA|20240715|15:49:07.620070|S|100|38.91|0|100
C|CMCSA|20240715|15:49:17.499747|S|36|38.91|0|36
C|CMCSA|20240715|15:49:26.184457|S|53|38.9|0|53
C|CMCSA|20240715|15:49:34.821690|S|76|38.88|0|76
C|CMCSA|20240715|15:49:35.466530|S|85|38.88|0|85
C|CMCSA|20240715|15:49:57.606476|S|2|38.88|0|2
C|CMCSA|20240715|15:50:03.084810|S|47|38.87|0|47
C|CMCSA|20240715|15:50:41.210256|S|90|38.86|0|90
C|CMCSA|20240715|15:50:44.865551|S|100|38.85|0|100
C|CMCSA|20240715|15:50:50.090624|S|100|38.84|0|100
C|CMCSA|20240715|15:50:52.717874|S|100|38.86|0|100
C|CMCSA|20240715|15:51:01.383414|S|27|38.85|0|27
C|CMCSA|20240715|15:51:03.210680|S|100|38.86|0|100
C|CMCSA|20240715|15:51:03.406345|S|100|38.86|0|100
C|CMCSA|20240715|15:51:03.646202|S|100|38.86|0|100
C|CMCSA|20240715|15:51:03.655645|S|100|38.86|0|100
C|CMCSA|20240715|15:51:03.655826|S|100|38.86|0|100
C|CMCSA|20240715|15:51:03.664992|S|77|38.86|0|77
C|CMCSA|20240715|15:51:06.539536|S|100|38.86|0|100
C|CMCSA|20240715|15:51:44.463721|S|55|38.88|0|55
C|CMCSA|20240715|15:53:03.741948|S|100|38.855|0|100
C|CMCSA|20240715|15:53:04.102839|S|100|38.855|0|100
C|CMCSA|20240715|15:53:04.102987|S|100|38.86|0|100
C|CMCSA|20240715|15:53:18.513846|S|17|38.86|0|17
C|CMCSA|20240715|15:53:18.513847|S|83|38.86|0|83
C|CMCSA|20240715|15:53:20.538052|S|87|38.86|0|87
C|CMCSA|20240715|15:53:20.629730|S|70|38.86|0|70
C|CMCSA|20240715|15:53:21.401903|S|100|38.86|0|100
C|CMCSA|20240715|15:53:24.175785|S|100|38.86|0|100
C|CMCSA|20240715|15:53:24.743724|S|100|38.86|0|100
C|CMCSA|20240715|15:53:25.406791|S|3|38.86|0|3
C|CMCSA|20240715|15:53:26.936028|S|100|38.86|0|100
C|CMCSA|20240715|15:53:59.272023|S|32|38.88|0|32
C|CMCSA|20240715|15:54:18.331361|S|100|38.88|0|100
C|CMCSA|20240715|15:54:18.607071|S|100|38.88|0|100
C|CMCSA|20240715|15:54:18.648488|S|100|38.88|0|100
C|CMCSA|20240715|15:54:21.727679|S|46|38.88|0|46
C|CMCSA|20240715|15:54:21.727679|S|54|38.88|0|54
C|CMCSA|20240715|15:54:21.892554|S|46|38.88|0|46
C|CMCSA|20240715|15:54:21.892554|S|54|38.88|0|54
C|CMCSA|20240715|15:54:33.910991|S|14|38.87|0|14
C|CMCSA|20240715|15:54:35.117152|S|100|38.89|0|100
C|CMCSA|20240715|15:54:46.098679|S|8|38.9|0|8
C|CMCSA|20240715|15:54:50.070481|S|1606|38.94|0|1606
C|CMCSA|20240715|15:55:06.035287|S|14|38.96|0|14
C|CMCSA|20240715|15:55:10.944662|S|20|38.96|0|20
C|CMCSA|20240715|15:55:26.453334|S|46|38.97|0|46
C|CMCSA|20240715|15:55:34.164239|S|5|38.97|0|5
C|CMCSA|20240715|15:55:36.259538|S|100|38.95|0|100
C|CMCSA|20240715|15:55:36.259562|S|114|38.95|0|114
C|CMCSA|20240715|15:55:36.259609|S|250|38.95|0|250
C|CMCSA|20240715|15:55:36.259838|S|359|38.95|0|359
C|CMCSA|20240715|15:55:36.285452|S|18|38.94|0|18
C|CMCSA|20240715|15:55:40.958936|S|200|38.93|0|200
C|CMCSA|20240715|15:55:40.958999|S|420|38.93|0|420
C|CMCSA|20240715|15:55:41.060971|S|200|38.93|0|200
C|CMCSA|20240715|15:55:41.573038|S|200|38.93|0|200
C|CMCSA|20240715|15:55:42.075296|S|200|38.93|0|200
C|CMCSA|20240715|15:55:42.108181|S|200|38.93|0|200
C|CMCSA|20240715|15:55:43.707743|S|200|38.94|0|200
C|CMCSA|20240715|15:55:44.331536|S|200|38.94|0|200
C|CMCSA|20240715|15:55:56.285843|S|200|38.94|0|200
C|CMCSA|20240715|15:55:57.201699|S|57|38.94|0|57
C|CMCSA|20240715|15:56:09.751644|S|38|38.94|0|38
C|CMCSA|20240715|15:56:15.867593|S|100|38.93|0|100
C|CMCSA|20240715|15:56:21.467656|S|50|38.93|0|50
C|CMCSA|20240715|15:56:33.225533|S|199|38.94|0|199
C|CMCSA|20240715|15:56:33.968039|S|6|38.93|0|6
C|CMCSA|20240715|15:56:35.392660|S|14|38.94|0|14
C|CMCSA|20240715|15:56:35.394189|S|200|38.94|0|200
C|CMCSA|20240715|15:56:35.417104|S|200|38.94|0|200
C|CMCSA|20240715|15:56:35.823254|S|200|38.94|0|200
C|CMCSA|20240715|15:56:35.823731|S|200|38.94|0|200
C|CMCSA|20240715|15:56:36.023592|S|200|38.94|0|200
C|CMCSA|20240715|15:56:57.675465|S|100|38.96|0|100
C|CMCSA|20240715|15:57:16.471559|S|200|38.96|0|200
C|CMCSA|20240715|15:57:16.471560|S|110|38.96|0|110
C|CMCSA|20240715|15:57:16.471560|S|90|38.96|0|90
C|CMCSA|20240715|15:57:16.471577|S|10|38.96|0|10
C|CMCSA|20240715|15:57:23.756051|S|400|38.96|0|400
C|CMCSA|20240715|15:57:23.756069|S|400|38.96|0|400
C|CMCSA|20240715|15:57:23.756069|S|100|38.96|0|100
C|CMCSA|20240715|15:57:34.015705|S|26|38.95|0|26
C|CMCSA|20240715|15:57:52.897908|S|51|38.96|0|51
C|CMCSA|20240715|15:57:59.180652|S|17|38.95|0|17
C|CMCSA|20240715|15:57:59.342006|S|100|38.95|0|100
C|CMCSA|20240715|15:58:02.499167|S|200|38.95|0|200
C|CMCSA|20240715|15:58:17.584000|S|120|38.95|0|120
C|CMCSA|20240715|15:58:20.565392|S|300|38.96|0|300
C|CMCSA|20240715|15:58:20.567368|S|300|38.96|0|300
C|CMCSA|20240715|15:58:20.567549|S|300|38.96|0|300
C|CMCSA|20240715|15:58:20.637081|S|300|38.96|0|300
C|CMCSA|20240715|15:58:22.987839|S|100|38.955|0|100
C|CMCSA|20240715|15:58:25.730191|S|88|38.96|0|88
C|CMCSA|20240715|15:58:26.815287|S|135|38.95|0|135
C|CMCSA|20240715|15:58:33.828463|S|185|38.95|0|185
C|CMCSA|20240715|15:58:47.583610|S|16|38.955|0|16
C|CMCSA|20240715|15:58:53.249218|S|400|38.95|0|400
C|CMCSA|20240715|15:58:53.249218|S|300|38.95|0|300
C|CMCSA|20240715|15:58:53.249218|S|1|38.95|0|1
C|CMCSA|20240715|15:58:57.257355|S|200|38.95|0|200
C|CMCSA|20240715|15:58:59.053520|S|400|38.945|0|400
C|CMCSA|20240715|15:58:59.053736|S|11|38.95|0|11
C|CMCSA|20240715|15:58:59.293321|S|700|38.94|0|700
C|CMCSA|20240715|15:58:59.293340|S|500|38.94|0|500
C|CMCSA|20240715|15:58:59.293405|S|189|38.94|0|189
C|CMCSA|20240715|15:58:59.293437|S|189|38.94|0|189
C|CMCSA|20240715|15:58:59.293437|S|11|38.94|0|11
C|CMCSA|20240715|15:58:59.293473|S|500|38.94|0|500
C|CMCSA|20240715|15:59:00.043353|S|100|38.945|0|100
C|CMCSA|20240715|15:59:00.483116|S|360|38.95|0|360
C|CMCSA|20240715|15:59:00.501618|S|400|38.95|0|400
C|CMCSA|20240715|15:59:00.523852|S|400|38.95|0|400
C|CMCSA|20240715|15:59:00.562136|S|294|38.95|0|294
C|CMCSA|20240715|15:59:00.562136|S|100|38.95|0|100
C|CMCSA|20240715|15:59:00.563207|S|50|38.95|0|50
C|CMCSA|20240715|15:59:00.584713|S|400|38.95|0|400
C|CMCSA|20240715|15:59:00.594854|S|400|38.95|0|400
C|CMCSA|20240715|15:59:00.633416|S|400|38.95|0|400
C|CMCSA|20240715|15:59:00.702610|S|6|38.94|0|6
C|CMCSA|20240715|15:59:03.023907|S|176|38.94|0|176
C|CMCSA|20240715|15:59:03.087238|S|400|38.945|0|400
C|CMCSA|20240715|15:59:03.087324|S|400|38.95|0|400
C|CMCSA|20240715|15:59:03.088242|S|400|38.945|0|400
C|CMCSA|20240715|15:59:03.088508|S|400|38.95|0|400
C|CMCSA|20240715|15:59:03.088668|S|100|38.945|0|100
C|CMCSA|20240715|15:59:04.937111|S|100|38.945|0|100
C|CMCSA|20240715|15:59:08.319460|S|100|38.94|0|100
C|CMCSA|20240715|15:59:08.319598|S|197|38.94|0|197
C|CMCSA|20240715|15:59:08.319718|S|81|38.94|0|81
C|CMCSA|20240715|15:59:08.319718|S|22|38.94|0|22
C|CMCSA|20240715|15:59:08.319737|S|367|38.94|0|367
C|CMCSA|20240715|15:59:13.116315|S|100|38.935|0|100
C|CMCSA|20240715|15:59:14.104946|S|139|38.93|0|139
C|CMCSA|20240715|15:59:14.105042|S|152|38.93|0|152
C|CMCSA|20240715|15:59:14.277366|S|103|38.93|0|103
C|CMCSA|20240715|15:59:14.277366|S|39|38.93|0|39
C|CMCSA|20240715|15:59:14.277377|S|60|38.93|0|60
C|CMCSA|20240715|15:59:14.811546|S|137|38.94|0|137
C|CMCSA|20240715|15:59:14.811546|S|100|38.94|0|100
C|CMCSA|20240715|15:59:14.811547|S|100|38.94|0|100
C|CMCSA|20240715|15:59:14.811764|S|100|38.94|0|100
C|CMCSA|20240715|15:59:14.812050|S|100|38.94|0|100
C|CMCSA|20240715|15:59:14.894778|S|142|38.94|0|142
C|CMCSA|20240715|15:59:14.975867|S|100|38.94|0|100
C|CMCSA|20240715|15:59:14.975867|S|8|38.94|0|8
C|CMCSA|20240715|15:59:14.975867|S|98|38.94|0|98
C|CMCSA|20240715|15:59:15.137555|S|100|38.935|0|100
C|CMCSA|20240715|15:59:17.589173|S|400|38.93|0|400
C|CMCSA|20240715|15:59:18.285268|S|100|38.92|0|100
C|CMCSA|20240715|15:59:18.714971|S|400|38.925|0|400
C|CMCSA|20240715|15:59:19.031230|S|69|38.925|0|69
C|CMCSA|20240715|15:59:21.093583|S|207|38.93|0|207
C|CMCSA|20240715|15:59:22.365311|S|100|38.91|0|100
C|CMCSA|20240715|15:59:23.217284|S|100|38.915|0|100
C|CMCSA|20240715|15:59:23.218254|S|45|38.915|0|45
C|CMCSA|20240715|15:59:23.218255|S|55|38.915|0|55
C|CMCSA|20240715|15:59:24.515171|S|192|38.9|0|192
C|CMCSA|20240715|15:59:25.487868|S|289|38.91|0|289
C|CMCSA|20240715|15:59:25.487868|S|11|38.91|0|11
C|CMCSA|20240715|15:59:25.488068|S|100|38.91|0|100
C|CMCSA|20240715|15:59:25.488083|S|300|38.91|0|300
C|CMCSA|20240715|15:59:25.488375|S|300|38.91|0|300
C|CMCSA|20240715|15:59:25.488375|S|100|38.91|0|100
C|CMCSA|20240715|15:59:29.148439|S|41|38.9|0|41
C|CMCSA|20240715|15:59:29.364616|S|209|38.89|0|209
C|CMCSA|20240715|15:59:29.942385|S|580|38.89|0|580
C|CMCSA|20240715|15:59:30.191977|S|26|38.9|0|26
C|CMCSA|20240715|15:59:30.191977|S|74|38.9|0|74
C|CMCSA|20240715|15:59:31.465227|S|99|38.9|0|99
C|CMCSA|20240715|15:59:31.468940|S|99|38.9|0|99
C|CMCSA|20240715|15:59:32.000551|S|1|38.9|0|1
C|CMCSA|20240715|15:59:35.745972|S|100|38.91|0|100
C|CMCSA|20240715|15:59:35.750022|S|100|38.91|0|100
C|CMCSA|20240715|15:59:35.770348|S|100|38.91|0|100
C|CMCSA|20240715|15:59:35.770706|S|100|38.91|0|100
C|CMCSA|20240715|15:59:35.771023|S|100|38.91|0|100
C|CMCSA|20240715|15:59:35.772335|S|100|38.91|0|100
C|CMCSA|20240715|15:59:35.773337|S|100|38.91|0|100
C|CMCSA|20240715|15:59:35.773539|S|100|38.91|0|100
C|CMCSA|20240715|15:59:35.782516|S|62|38.91|0|62
C|CMCSA|20240715|15:59:35.792731|S|100|38.91|0|100
C|CMCSA|20240715|15:59:37.493150|S|100|38.91|0|100
C|CMCSA|20240715|15:59:39.009173|S|100|38.91|0|100
C|CMCSA|20240715|15:59:39.009483|S|33|38.91|0|33
C|CMCSA|20240715|15:59:39.528069|S|91|38.91|0|91
C|CMCSA|20240715|15:59:39.529226|S|91|38.91|0|91
C|CMCSA|20240715|15:59:39.532583|S|91|38.91|0|91
C|CMCSA|20240715|15:59:40.052184|S|18|38.91|0|18
C|CMCSA|20240715|15:59:40.052184|S|82|38.91|0|82
C|CMCSA|20240715|15:59:40.482095|S|95|38.91|0|95
C|CMCSA|20240715|15:59:40.482246|S|95|38.91|0|95
C|CMCSA|20240715|15:59:40.482783|S|95|38.91|0|95
C|CMCSA|20240715|15:59:40.599898|S|100|38.91|0|100
C|CMCSA|20240715|15:59:40.600594|S|100|38.91|0|100
C|CMCSA|20240715|15:59:40.601051|S|100|38.91|0|100
C|CMCSA|20240715|15:59:40.834468|S|23|38.91|0|23
C|CMCSA|20240715|15:59:40.875329|S|77|38.91|0|77
C|CMCSA|20240715|15:59:42.801905|S|100|38.91|0|100
C|CMCSA|20240715|15:59:42.802240|S|100|38.91|0|100
C|CMCSA|20240715|15:59:43.953136|S|100|38.9|0|100
C|CMCSA|20240715|15:59:44.251230|S|100|38.91|0|100
C|CMCSA|20240715|15:59:44.251479|S|100|38.91|0|100
C|CMCSA|20240715|15:59:45.210359|S|27|38.92|0|27
C|CMCSA|20240715|15:59:46.910882|S|81|38.94|0|81
C|CMCSA|20240715|15:59:47.211357|S|100|38.93|0|100
C|CMCSA|20240715|15:59:47.215109|S|100|38.93|0|100
C|CMCSA|20240715|15:59:47.216202|S|100|38.93|0|100
C|CMCSA|20240715|15:59:47.226638|S|100|38.93|0|100
C|CMCSA|20240715|15:59:47.230611|S|100|38.93|0|100
C|CMCSA|20240715|15:59:47.231000|S|100|38.93|0|100
C|CMCSA|20240715|15:59:47.775488|S|100|38.93|0|100
C|CMCSA|20240715|15:59:48.985964|S|13|38.935|0|13
C|CMCSA|20240715|15:59:49.144307|S|30|38.92|0|30
C|CMCSA|20240715|15:59:50.036411|S|24|38.93|0|24
C|CMCSA|20240715|15:59:52.023609|S|91|38.93|0|91
C|CMDT|20240715|09:59:56.288326|S|75|26.89|0|75
C|CMDT|20240715|10:11:15.328579|S|75|26.88|0|75
C|CMDT|20240715|10:17:03.337828|S|50|26.87|0|50
C|CMDT|20240715|10:36:25.345240|S|100|26.88|0|100
C|CMDT|20240715|10:41:24.398541|S|100|26.88|0|100
C|CMDT|20240715|10:45:04.399066|S|100|26.88|0|100
C|CMDT|20240715|10:46:06.513008|S|100|26.88|0|100
C|CMDT|20240715|10:47:06.619944|S|100|26.88|0|100
C|CMDT|20240715|10:49:28.702592|S|100|26.89|0|100
C|CMDT|20240715|10:55:52.317999|S|100|26.92|0|100
C|CMDT|20240715|10:57:52.602433|S|100|26.92|0|100
C|CMDT|20240715|11:14:42.452192|S|100|26.95|0|100
C|CMDT|20240715|11:21:47.304949|S|75|26.94|0|75
C|CMDT|20240715|11:26:23.475712|S|75|26.94|0|75
C|CMDT|20240715|11:32:41.358537|S|75|26.92|0|75
C|CMDT|20240715|11:33:49.534871|S|75|26.92|0|75
C|CMDT|20240715|11:36:35.453914|S|50|26.92|0|50
C|CMDT|20240715|11:37:05.578578|S|50|26.92|0|50
C|CMDT|20240715|11:37:33.553216|S|50|26.92|0|50
C|CMDT|20240715|11:38:03.633174|S|25|26.92|0|25
C|CMDT|20240715|11:38:22.274028|S|25|26.93|0|25
C|CMDT|20240715|11:38:40.585563|S|25|26.93|0|25
C|CMDT|20240715|11:38:59.608500|S|25|26.93|0|25
C|CMDY|20240715|10:41:08.314275|S|100|49.21|0|100
C|CMDY|20240715|10:43:13.302129|S|800|49.21|0|800
C|CMDY|20240715|10:43:37.574179|S|500|49.21|0|500
C|CMDY|20240715|10:43:42.642584|S|400|49.21|0|400
C|CMDY|20240715|10:43:46.469378|S|100|49.21|0|100
C|CME|20240715|10:00:00.636008|S|191|195.82|0|191
C|CME|20240715|10:03:12.683235|S|1|195.9|0|1
C|CME|20240715|10:43:36.486495|S|24|195.93|0|24
C|CME|20240715|10:50:10.456780|S|24|195.6|0|24
C|CME|20240715|10:50:10.456780|S|24|195.62|0|24
C|CME|20240715|10:54:02.222322|S|24|195.65|0|24
C|CME|20240715|11:02:35.936599|S|20|196.09|0|20
C|CME|20240715|11:16:02.690548|S|65|196.2|0|65
C|CME|20240715|11:16:02.690548|S|35|196.21|0|35
C|CME|20240715|11:16:02.729374|S|35|196.2|0|35
C|CME|20240715|11:26:39.432116|S|10|195.85|0|10
C|CME|20240715|11:45:00.250138|S|17|196.02|0|17
C|CME|20240715|11:45:00.250138|S|24|196.02|0|24
C|CME|20240715|11:46:20.046577|S|24|196.08|0|24
C|CME|20240715|11:48:11.171593|S|20|195.95|0|20
C|CME|20240715|11:49:47.739446|S|100|195.95|0|100
C|CME|20240715|11:57:21.838785|S|64|196.01|0|64
C|CME|20240715|11:57:21.838785|S|100|196.01|0|100
C|CME|20240715|12:25:33.856594|S|24|196.06|0|24
C|CME|20240715|12:31:12.772918|S|24|196.29|0|24
C|CME|20240715|12:36:10.745201|S|24|196.24|0|24
C|CME|20240715|12:41:37.319290|S|100|196.34|0|100
C|CME|20240715|12:51:25.640672|S|24|196.8|0|24
C|CME|20240715|13:23:19.182811|S|4|196.76|0|4
C|CME|20240715|13:23:19.182823|S|20|196.76|0|20
C|CME|20240715|13:30:03.655969|S|5|196.24|0|5
C|CME|20240715|14:15:45.782334|S|214|196.16|0|214
C|CME|20240715|14:15:45.782346|S|16|196.16|0|16
C|CME|20240715|14:29:00.591211|S|24|196.29|0|24
C|CME|20240715|14:41:12.808888|S|1|196.33|0|1
C|CME|20240715|14:42:09.762827|S|24|196.34|0|24
C|CME|20240715|14:44:08.186381|S|3|196.48|0|3
C|CME|20240715|14:49:46.622254|S|10|196.45|0|10
C|CME|20240715|14:50:13.894936|S|24|196.45|0|24
C|CME|20240715|14:50:41.167684|S|24|196.45|0|24
C|CME|20240715|14:51:38.451836|S|2|196.5|0|2
C|CME|20240715|14:58:26.655543|S|24|196.46|0|24
C|CME|20240715|14:59:16.370605|S|50|196.52|0|50
C|CME|20240715|15:01:08.092736|S|2|196.59|0|2
C|CME|20240715|15:15:21.342027|S|76|196.59|0|76
C|CME|20240715|15:19:34.318915|S|24|196.63|0|24
C|CME|20240715|15:21:05.969439|S|24|196.85|0|24
C|CME|20240715|15:27:25.781197|S|24|196.8|0|24
C|CME|20240715|15:27:25.781198|S|73|196.79|0|73
C|CME|20240715|15:51:07.298866|S|24|196.97|0|24
C|CME|20240715|15:55:11.873514|S|50|196.85|0|50
C|CME|20240715|15:57:17.034864|S|7|196.89|0|7
C|CME|20240715|15:59:12.874040|S|24|196.88|0|24
C|CMF|20240715|12:48:28.502894|S|118|57.215|0|118
C|CMG|20240715|09:30:58.000838|S|7|57.74|0|7
C|CMG|20240715|09:31:26.331910|S|100|57.52|0|100
C|CMG|20240715|09:31:55.506830|S|200|57.37|0|200
C|CMG|20240715|09:32:22.961202|S|100|57.22|0|100
C|CMG|20240715|09:32:46.474322|S|90|57.29|0|90
C|CMG|20240715|09:32:46.474322|S|10|57.28|0|10
C|CMG|20240715|09:32:46.475208|S|10|57.29|0|10
C|CMG|20240715|09:32:48.337815|S|15|57.27|0|15
C|CMG|20240715|09:32:48.337816|S|10|57.28|0|10
C|CMG|20240715|09:32:48.337816|S|75|57.29|0|75
C|CMG|20240715|09:32:49.395601|S|25|57.29|0|25
C|CMG|20240715|09:33:44.796380|S|4|56.94|0|4
C|CMG|20240715|09:34:06.093864|S|200|57|0|200
C|CMG|20240715|09:35:00.868153|S|24|56.75|0|24
C|CMG|20240715|09:36:30.334499|S|100|56.9|0|100
C|CMG|20240715|09:37:40.186521|S|4|57.04|0|4
C|CMG|20240715|09:37:40.186529|S|10|57.04|0|10
C|CMG|20240715|09:37:40.186552|S|76|57.04|0|76
C|CMG|20240715|09:37:40.186552|S|10|57.04|0|10
C|CMG|20240715|09:37:40.186961|S|4|57.05|0|4
C|CMG|20240715|09:38:10.871508|S|100|57.2|0|100
C|CMG|20240715|09:38:19.509208|S|10|57.18|0|10
C|CMG|20240715|09:39:35.839032|S|100|57.14|0|100
C|CMG|20240715|09:41:02.621141|S|100|57.11|0|100
C|CMG|20240715|09:44:14.398682|S|10|57.04|0|10
C|CMG|20240715|09:44:14.398682|S|10|57.04|0|10
C|CMG|20240715|09:45:11.801641|S|7|57.13|0|7
C|CMG|20240715|09:45:12.478919|S|100|57.14|0|100
C|CMG|20240715|09:46:28.940999|S|120|57.19|0|120
C|CMG|20240715|09:49:28.702609|S|74|57.1|0|74
C|CMG|20240715|09:49:28.702675|S|26|57.1|0|26
C|CMG|20240715|09:50:04.204804|S|10|57.19|0|10
C|CMG|20240715|09:50:04.204805|S|6|57.19|0|6
C|CMG|20240715|09:50:04.204815|S|4|57.19|0|4
C|CMG|20240715|09:55:23.907249|S|15|57.02|0|15
C|CMG|20240715|09:56:27.557342|S|100|57.06|0|100
C|CMG|20240715|09:58:09.762601|S|22|56.91|0|22
C|CMG|20240715|09:58:15.265536|S|160|56.86|0|160
C|CMG|20240715|09:58:54.726640|S|100|56.97|0|100
C|CMG|20240715|09:59:08.963217|S|16|56.96|0|16
C|CMG|20240715|09:59:59.099042|S|100|56.9|0|100
C|CMG|20240715|10:00:09.956260|S|100|56.98|0|100
C|CMG|20240715|10:00:19.220506|S|110|56.97|0|110
C|CMG|20240715|10:03:07.187642|S|100|56.85|0|100
C|CMG|20240715|10:12:29.802313|S|100|56.69|0|100
C|CMG|20240715|10:12:36.630801|S|1|56.65|0|1
C|CMG|20240715|10:13:54.118189|S|100|56.73|0|100
C|CMG|20240715|10:14:55.342696|S|40|56.62|0|40
C|CMG|20240715|10:14:59.239350|S|69|56.63|0|69
C|CMG|20240715|10:16:23.053928|S|100|56.68|0|100
C|CMG|20240715|10:18:43.453660|S|100|56.76|0|100
C|CMG|20240715|10:21:43.504777|S|25|56.88|0|25
C|CMG|20240715|10:25:50.427515|S|100|56.87|0|100
C|CMG|20240715|10:25:56.346610|S|100|56.89|0|100
C|CMG|20240715|10:29:54.321568|S|100|56.95|0|100
C|CMG|20240715|10:34:37.992506|S|100|56.92|0|100
C|CMG|20240715|10:37:00.870299|S|100|56.97|0|100
C|CMG|20240715|10:41:47.030296|S|100|56.77|0|100
C|CMG|20240715|10:50:46.196605|S|100|56.85|0|100
C|CMG|20240715|11:00:25.595688|S|2|57.06|0|2
C|CMG|20240715|11:02:49.653551|S|100|57.02|0|100
C|CMG|20240715|11:03:18.485703|S|100|57.03|0|100
C|CMG|20240715|11:04:34.843843|S|100|56.93|0|100
C|CMG|20240715|11:08:23.290757|S|50|56.99|0|50
C|CMG|20240715|11:08:23.303002|S|18|56.99|0|18
C|CMG|20240715|11:22:00.883232|S|3|56.95|0|3
C|CMG|20240715|11:24:00.205644|S|5|56.86|0|5
C|CMG|20240715|11:24:00.205668|S|95|56.86|0|95
C|CMG|20240715|11:25:38.197928|S|10|56.84|0|10
C|CMG|20240715|11:26:15.857474|S|31|56.85|0|31
C|CMG|20240715|11:26:38.783922|S|3|56.89|0|3
C|CMG|20240715|11:27:41.009204|S|15|56.9|0|15
C|CMG|20240715|11:27:41.009213|S|15|56.9|0|15
C|CMG|20240715|11:35:17.994005|S|100|56.76|0|100
C|CMG|20240715|11:35:42.454156|S|100|56.69|0|100
C|CMG|20240715|11:36:12.678620|S|100|56.77|0|100
C|CMG|20240715|11:40:18.106596|S|15|56.88|0|15
C|CMG|20240715|11:47:09.184600|S|10|56.89|0|10
C|CMG|20240715|11:47:09.184600|S|10|56.89|0|10
C|CMG|20240715|11:50:13.856955|S|100|56.89|0|100
C|CMG|20240715|11:53:03.272136|S|10|56.87|0|10
C|CMG|20240715|11:53:03.951608|S|90|56.87|0|90
C|CMG|20240715|11:55:42.099750|S|89|56.82|0|89
C|CMG|20240715|11:55:48.798540|S|3|56.82|0|3
C|CMG|20240715|11:55:57.183170|S|8|56.82|0|8
C|CMG|20240715|12:05:05.672291|S|4|56.93|0|4
C|CMG|20240715|12:05:11.542186|S|1|56.92|0|1
C|CMG|20240715|12:05:11.542186|S|10|56.92|0|10
C|CMG|20240715|12:05:11.542356|S|85|56.92|0|85
C|CMG|20240715|12:15:58.416639|S|100|56.83|0|100
C|CMG|20240715|12:18:26.231412|S|10|56.75|0|10
C|CMG|20240715|12:18:26.231421|S|10|56.75|0|10
C|CMG|20240715|12:22:43.601579|S|10|56.81|0|10
C|CMG|20240715|12:22:43.601626|S|15|56.81|0|15
C|CMG|20240715|12:28:13.640941|S|100|56.96|0|100
C|CMG|20240715|12:30:20.235968|S|1|56.99|0|1
C|CMG|20240715|12:30:20.236255|S|99|56.99|0|99
C|CMG|20240715|12:33:40.846823|S|10|56.99|0|10
C|CMG|20240715|12:33:40.846849|S|53|56.99|0|53
C|CMG|20240715|12:36:51.962632|S|100|57.04|0|100
C|CMG|20240715|12:37:33.742507|S|100|57.02|0|100
C|CMG|20240715|12:41:47.158590|S|100|57.05|0|100
C|CMG|20240715|12:45:04.548468|S|1|57.13|0|1
C|CMG|20240715|12:51:01.497122|S|77|57.12|0|77
C|CMG|20240715|12:52:04.908883|S|10|57.14|0|10
C|CMG|20240715|12:54:16.479665|S|92|57.07|0|92
C|CMG|20240715|13:11:02.328466|S|7|56.84|0|7
C|CMG|20240715|13:11:04.853091|S|85|56.84|0|85
C|CMG|20240715|13:12:34.971909|S|91|56.82|0|91
C|CMG|20240715|13:14:02.128504|S|100|56.78|0|100
C|CMG|20240715|13:18:13.143147|S|100|56.74|0|100
C|CMG|20240715|13:26:01.104074|S|10|56.74|0|10
C|CMG|20240715|13:26:01.171787|S|15|56.74|0|15
C|CMG|20240715|13:26:01.172894|S|10|56.74|0|10
C|CMG|20240715|13:26:01.172976|S|65|56.74|0|65
C|CMG|20240715|13:39:46.731358|S|1|56.6|0|1
C|CMG|20240715|13:41:02.930196|S|10|56.59|0|10
C|CMG|20240715|13:41:02.930207|S|10|56.59|0|10
C|CMG|20240715|13:43:51.841617|S|10|56.59|0|10
C|CMG|20240715|13:43:51.841998|S|90|56.59|0|90
C|CMG|20240715|13:51:48.874595|S|1|56.61|0|1
C|CMG|20240715|13:51:48.874719|S|99|56.61|0|99
C|CMG|20240715|13:59:00.856211|S|6|56.53|0|6
C|CMG|20240715|14:01:04.299146|S|8|56.5|0|8
C|CMG|20240715|14:01:04.299146|S|2|56.5|0|2
C|CMG|20240715|14:05:31.161296|S|100|56.64|0|100
C|CMG|20240715|14:07:55.007529|S|100|56.59|0|100
C|CMG|20240715|14:09:29.103363|S|1|56.62|0|1
C|CMG|20240715|14:18:33.694424|S|15|56.57|0|15
C|CMG|20240715|14:18:33.694424|S|10|56.57|0|10
C|CMG|20240715|14:33:15.341191|S|15|56.79|0|15
C|CMG|20240715|14:35:04.960959|S|100|56.74|0|100
C|CMG|20240715|14:35:47.401893|S|10|56.72|0|10
C|CMG|20240715|14:37:17.456076|S|1|56.7|0|1
C|CMG|20240715|14:37:17.456986|S|1|56.7|0|1
C|CMG|20240715|14:37:17.459311|S|54|56.7|0|54
C|CMG|20240715|14:37:17.465006|S|44|56.7|0|44
C|CMG|20240715|14:40:43.290409|S|56|56.71|0|56
C|CMG|20240715|14:44:00.212874|S|2|56.69|0|2
C|CMG|20240715|14:46:03.547525|S|1|56.67|0|1
C|CMG|20240715|14:46:09.582835|S|100|56.67|0|100
C|CMG|20240715|14:48:00.033906|S|1|56.69|0|1
C|CMG|20240715|14:50:35.146421|S|4|56.69|0|4
C|CMG|20240715|14:50:35.146431|S|20|56.69|0|20
C|CMG|20240715|14:50:42.661476|S|76|56.69|0|76
C|CMG|20240715|14:52:54.689470|S|2|56.68|0|2
C|CMG|20240715|14:52:54.689481|S|1|56.68|0|1
C|CMG|20240715|14:52:54.689481|S|25|56.68|0|25
C|CMG|20240715|14:54:03.127450|S|100|56.69|0|100
C|CMG|20240715|14:54:58.907766|S|1|56.69|0|1
C|CMG|20240715|14:55:50.879843|S|1|56.72|0|1
C|CMG|20240715|14:55:58.569420|S|100|56.71|0|100
C|CMG|20240715|15:00:42.980518|S|5|56.75|0|5
C|CMG|20240715|15:03:12.236601|S|100|56.72|0|100
C|CMG|20240715|15:05:53.283760|S|1|56.7|0|1
C|CMG|20240715|15:08:11.842477|S|1|56.68|0|1
C|CMG|20240715|15:08:23.973647|S|100|56.69|0|100
C|CMG|20240715|15:09:18.221513|S|4|56.73|0|4
C|CMG|20240715|15:13:21.244134|S|1|56.74|0|1
C|CMG|20240715|15:13:21.244165|S|89|56.74|0|89
C|CMG|20240715|15:13:21.244165|S|10|56.74|0|10
C|CMG|20240715|15:13:51.082104|S|1|56.72|0|1
C|CMG|20240715|15:13:51.082113|S|2|56.72|0|2
C|CMG|20240715|15:15:02.350007|S|100|56.75|0|100
C|CMG|20240715|15:17:17.303603|S|3|56.77|0|3
C|CMG|20240715|15:25:11.161739|S|84|56.88|0|84
C|CMG|20240715|15:25:11.161740|S|3|56.88|0|3
C|CMG|20240715|15:26:17.647868|S|3|56.92|0|3
C|CMG|20240715|15:28:19.551018|S|100|56.86|0|100
C|CMG|20240715|15:31:19.500327|S|4|56.93|0|4
C|CMG|20240715|15:31:19.500337|S|12|56.93|0|12
C|CMG|20240715|15:31:21.773031|S|1|56.92|0|1
C|CMG|20240715|15:31:31.271978|S|15|56.95|0|15
C|CMG|20240715|15:31:31.272002|S|9|56.95|0|9
C|CMG|20240715|15:31:31.272037|S|15|56.95|0|15
C|CMG|20240715|15:31:31.272071|S|61|56.95|0|61
C|CMG|20240715|15:32:04.956352|S|34|56.95|0|34
C|CMG|20240715|15:33:17.057779|S|1|56.99|0|1
C|CMG|20240715|15:35:30.394163|S|3|56.94|0|3
C|CMG|20240715|15:36:34.082081|S|4|56.87|0|4
C|CMG|20240715|15:36:34.082081|S|100|56.87|0|100
C|CMG|20240715|15:36:34.082097|S|11|56.87|0|11
C|CMG|20240715|15:38:48.324654|S|76|56.83|0|76
C|CMG|20240715|15:39:01.180691|S|100|56.83|0|100
C|CMG|20240715|15:39:07.844474|S|1|56.84|0|1
C|CMG|20240715|15:39:07.844613|S|99|56.84|0|99
C|CMG|20240715|15:39:16.696771|S|60|56.87|0|60
C|CMG|20240715|15:39:44.883717|S|10|56.85|0|10
C|CMG|20240715|15:39:45.041386|S|10|56.85|0|10
C|CMG|20240715|15:39:45.812738|S|80|56.85|0|80
C|CMG|20240715|15:40:03.602460|S|3|56.86|0|3
C|CMG|20240715|15:40:03.602483|S|3|56.86|0|3
C|CMG|20240715|15:40:03.602484|S|4|56.86|0|4
C|CMG|20240715|15:40:03.602484|S|10|56.86|0|10
C|CMG|20240715|15:41:00.012075|S|100|56.78|0|100
C|CMG|20240715|15:41:31.618573|S|1|56.76|0|1
C|CMG|20240715|15:42:02.323899|S|1|56.74|0|1
C|CMG|20240715|15:42:21.841265|S|10|56.75|0|10
C|CMG|20240715|15:42:44.871205|S|1|56.75|0|1
C|CMG|20240715|15:42:45.460616|S|1|56.76|0|1
C|CMG|20240715|15:43:10.119401|S|10|56.77|0|10
C|CMG|20240715|15:43:10.127195|S|10|56.77|0|10
C|CMG|20240715|15:43:10.127202|S|10|56.77|0|10
C|CMG|20240715|15:43:21.365630|S|7|56.76|0|7
C|CMG|20240715|15:43:44.464209|S|1|56.74|0|1
C|CMG|20240715|15:44:26.374298|S|1|56.75|0|1
C|CMG|20240715|15:46:00.598551|S|10|56.74|0|10
C|CMG|20240715|15:46:40.951449|S|100|56.68|0|100
C|CMG|20240715|15:48:19.330225|S|1|56.6|0|1
C|CMG|20240715|15:49:39.435473|S|1|56.6|0|1
C|CMG|20240715|15:49:39.435730|S|20|56.6|0|20
C|CMG|20240715|15:49:39.435748|S|19|56.6|0|19
C|CMG|20240715|15:49:39.435749|S|15|56.6|0|15
C|CMG|20240715|15:49:39.435785|S|18|56.6|0|18
C|CMG|20240715|15:49:39.435892|S|11|56.6|0|11
C|CMG|20240715|15:49:39.887269|S|1|56.6|0|1
C|CMG|20240715|15:49:41.687610|S|15|56.6|0|15
C|CMG|20240715|15:50:21.145286|S|64|56.58|0|64
C|CMG|20240715|15:50:21.736395|S|36|56.58|0|36
C|CMG|20240715|15:50:41.004285|S|98|56.58|0|98
C|CMG|20240715|15:51:34.005318|S|55|56.57|0|55
C|CMG|20240715|15:51:42.188635|S|100|56.56|0|100
C|CMG|20240715|15:52:33.419173|S|3|56.49|0|3
C|CMG|20240715|15:52:33.419237|S|10|56.48|0|10
C|CMG|20240715|15:52:52.984654|S|100|56.52|0|100
C|CMG|20240715|15:53:33.066998|S|10|56.55|0|10
C|CMG|20240715|15:53:53.314723|S|3|56.57|0|3
C|CMG|20240715|15:54:43.360380|S|10|56.6|0|10
C|CMG|20240715|15:54:43.360380|S|15|56.6|0|15
C|CMG|20240715|15:55:16.260819|S|4|56.6|0|4
C|CMG|20240715|15:55:28.127226|S|100|56.57|0|100
C|CMG|20240715|15:55:44.621376|S|3|56.57|0|3
C|CMG|20240715|15:56:05.357982|S|3|56.57|0|3
C|CMG|20240715|15:56:13.605130|S|200|56.58|0|200
C|CMG|20240715|15:57:15.856270|S|20|56.55|0|20
C|CMG|20240715|15:57:16.430504|S|180|56.53|0|180
C|CMG|20240715|15:57:21.463533|S|17|56.545|0|17
C|CMG|20240715|15:58:50.932724|S|3|56.58|0|3
C|CMG|20240715|15:59:16.867292|S|3|56.58|0|3
C|CMG|20240715|15:59:25.866899|S|100|56.57|0|100
C|CMG|20240715|15:59:26.513038|S|13|56.56|0|13
C|CMG|20240715|15:59:38.675849|S|100|56.59|0|100
C|CMG|20240715|15:59:42.498151|S|100|56.59|0|100
C|CMG|20240715|15:59:45.066750|S|100|56.59|0|100
C|CMG|20240715|15:59:46.264138|S|17|56.595|0|17
C|CMG|20240715|15:59:48.711477|S|12|56.58|0|12
C|CMG|20240715|15:59:49.032338|S|100|56.58|0|100
C|CMG|20240715|15:59:49.489462|S|100|56.59|0|100
C|CMI|20240715|11:25:50.810185|S|84|291.65|0|84
C|CMI|20240715|11:26:25.318404|S|50|291.65|0|50
C|CMI|20240715|11:26:25.318469|S|42|291.65|0|42
C|CMI|20240715|11:26:29.130873|S|2|291.45|0|2
C|CMI|20240715|11:26:29.130873|S|20|291.45|0|20
C|CMI|20240715|11:26:29.130874|S|59|291.44|0|59
C|CMI|20240715|11:26:29.131048|S|2|291.44|0|2
C|CMI|20240715|11:26:29.131054|S|7|291.44|0|7
C|CMI|20240715|11:26:29.131196|S|9|291.44|0|9
C|CMI|20240715|11:27:40.148240|S|98|291.44|0|98
C|CMI|20240715|11:40:11.430039|S|1|291.76|0|1
C|CMI|20240715|11:50:55.894822|S|19|291.78|0|19
C|CMI|20240715|11:58:43.851100|S|1|292.07|0|1
C|CMI|20240715|11:58:43.851179|S|20|292.06|0|20
C|CMI|20240715|13:41:16.556007|S|1|289.19|0|1
C|CMI|20240715|13:58:55.768978|S|40|289.15|0|40
C|CMI|20240715|14:39:43.332955|S|6|290.17|0|6
C|CMI|20240715|14:39:43.332956|S|53|290.18|0|53
C|CMI|20240715|15:33:20.111788|S|5|289.89|0|5
C|CMI|20240715|15:34:56.761773|S|1|290.11|0|1
C|CMI|20240715|15:38:37.516005|S|50|289.93|0|50
C|CMI|20240715|15:38:37.516024|S|8|289.93|0|8
C|CMI|20240715|15:53:57.857763|S|43|288.63|0|43
C|CMI|20240715|15:58:51.887621|S|35|288.96|0|35
C|CMI|20240715|15:59:10.522272|S|24|288.72|0|24
C|CMI|20240715|15:59:44.438845|S|24|288.74|0|24
C|CMI|20240715|15:59:45.112356|S|100|288.75|0|100
C|CMI|20240715|15:59:49.520105|S|50|288.88|0|50
C|CMI|20240715|15:59:49.520106|S|34|288.89|0|34
C|CMND|20240715|15:54:35.495385|S|100|2.13|0|100
C|CMP|20240715|09:53:58.782569|S|42|11.06|0|42
C|CMP|20240715|15:55:17.470230|S|10|11.4|0|10
C|CMPO|20240715|09:30:59.638424|S|10|7.58|0|10
C|CMPO|20240715|09:30:59.638489|S|10|7.58|0|10
C|CMPR|20240715|15:56:30.315816|S|30|94.5|0|30
C|CMPS|20240715|09:46:09.977677|S|35|7.15|0|35
C|CMPS|20240715|09:47:20.448605|S|35|7.15|0|35
C|CMPS|20240715|09:48:30.925461|S|35|7.13|0|35
C|CMPS|20240715|09:49:06.158811|S|55|7.12|0|55
C|CMPX|20240715|15:56:22.462619|S|100|1.02|0|100
C|CMPX|20240715|15:59:11.096319|S|100|1.02|0|100
C|CMPX|20240715|15:59:50.101025|S|61|1.01|0|61
C|CMRE|20240715|09:53:18.983469|S|1|15.25|0|1
C|CMRE|20240715|09:55:19.987800|S|4|15.3|0|4
C|CMRE|20240715|09:56:19.143260|S|3|15.29|0|3
C|CMRE|20240715|09:58:18.908137|S|4|15.31|0|4
C|CMRE|20240715|10:10:52.288854|S|13|15.41|0|13
C|CMRE|20240715|10:37:08.829436|S|2|15.51|0|2
C|CMRE|20240715|11:28:10.428061|S|1|15.52|0|1
C|CMRE|20240715|11:31:23.266387|S|2|15.53|0|2
C|CMRE|20240715|11:35:20.110400|S|1|15.54|0|1
C|CMRE|20240715|11:37:16.636132|S|4|15.57|0|4
C|CMRE|20240715|13:33:13.377378|S|1|15.39|0|1
C|CMRE|20240715|13:33:13.377378|S|1|15.39|0|1
C|CMRE|20240715|13:33:13.377379|S|1|15.39|0|1
C|CMRE|20240715|14:03:21.842624|S|2|15.41|0|2
C|CMRE|20240715|14:03:21.842624|S|2|15.41|0|2
C|CMRE|20240715|14:03:21.842624|S|1|15.41|0|1
C|CMRE|20240715|14:05:59.088716|S|2|15.41|0|2
C|CMRE|20240715|14:05:59.088716|S|3|15.41|0|3
C|CMRE|20240715|14:05:59.099380|S|3|15.4|0|3
C|CMRE|20240715|14:19:21.888419|S|4|15.41|0|4
C|CMRE|20240715|14:20:21.588624|S|4|15.41|0|4
C|CMRE|20240715|14:21:21.107903|S|2|15.41|0|2
C|CMRE|20240715|14:30:14.479599|S|2|15.4|0|2
C|CMRE|20240715|14:30:14.479599|S|3|15.4|0|3
C|CMRE|20240715|14:37:35.974094|S|1|15.42|0|1
C|CMRE|20240715|14:46:41.258204|S|33|15.45|0|33
C|CMRE|20240715|14:54:20.456307|S|7|15.45|0|7
C|CMRE|20240715|14:57:04.910189|S|5|15.44|0|5
C|CMRE|20240715|14:57:56.722925|S|1|15.44|0|1
C|CMRE|20240715|14:58:46.318623|S|1|15.44|0|1
C|CMRE|20240715|14:58:46.318624|S|1|15.44|0|1
C|CMRE|20240715|14:58:46.318624|S|1|15.44|0|1
C|CMRE|20240715|14:59:47.665561|S|1|15.44|0|1
C|CMRE|20240715|15:02:43.324763|S|2|15.44|0|2
C|CMRE|20240715|15:02:43.324763|S|2|15.44|0|2
C|CMRE|20240715|15:11:25.282058|S|1|15.45|0|1
C|CMRE|20240715|15:11:25.282058|S|2|15.45|0|2
C|CMRE|20240715|15:26:19.000769|S|3|15.44|0|3
C|CMRE|20240715|15:26:19.000769|S|3|15.44|0|3
C|CMRE|20240715|15:26:19.000770|S|7|15.44|0|7
C|CMRE|20240715|15:54:03.032308|S|56|15.27|0|56
C|CMRE|20240715|15:55:54.870203|S|100|15.28|0|100
C|CMRE|20240715|15:57:51.877886|S|75|15.24|0|75
C|CMRE|20240715|15:59:23.604854|S|100|15.235|0|100
C|CMRE|20240715|15:59:32.211684|S|100|15.24|0|100
C|CMRE|20240715|15:59:33.013055|S|100|15.24|0|100
C|CMRE|20240715|15:59:35.798037|S|100|15.24|0|100
C|CMRE|20240715|15:59:40.574971|S|100|15.24|0|100
C|CMRE|20240715|15:59:40.611442|S|100|15.24|0|100
C|CMRE|20240715|15:59:40.846759|S|100|15.24|0|100
C|CMRE|20240715|15:59:46.483532|S|62|15.245|0|62
C|CMRE|20240715|15:59:47.801431|S|41|15.24|0|41
C|CMRE|20240715|15:59:47.829645|S|59|15.24|0|59
C|CMRE|20240715|15:59:48.201360|S|100|15.24|0|100
C|CMRE|20240715|15:59:55.996996|S|2|15.23|0|2
C|CMRX|20240715|10:44:38.833992|S|100|.9198|0|100
C|CMRX|20240715|10:44:38.833992|S|233|.9198|0|233
C|CMRX|20240715|12:33:41.006043|S|100|.9095|0|100
C|CMS|20240715|09:34:38.791700|S|63|60.67|0|63
C|CMS|20240715|09:34:38.791793|S|62|60.67|0|62
C|CMS|20240715|09:34:38.791853|S|62|60.67|0|62
C|CMS|20240715|09:38:27.468713|S|1|60.71|0|1
C|CMS|20240715|09:52:43.233026|S|185|60.85|0|185
C|CMS|20240715|09:53:17.559822|S|60|60.84|0|60
C|CMS|20240715|09:53:36.426829|S|63|60.82|0|63
C|CMS|20240715|09:53:36.426994|S|60|60.82|0|60
C|CMS|20240715|09:53:36.427112|S|60|60.82|0|60
C|CMS|20240715|09:53:36.428069|S|60|60.82|0|60
C|CMS|20240715|09:53:36.470584|S|63|60.82|0|63
C|CMS|20240715|09:53:36.470696|S|60|60.82|0|60
C|CMS|20240715|09:55:15.605277|S|46|60.81|0|46
C|CMS|20240715|09:56:10.976077|S|100|60.78|0|100
C|CMS|20240715|09:56:10.976086|S|53|60.77|0|53
C|CMS|20240715|09:56:10.976133|S|20|60.77|0|20
C|CMS|20240715|10:00:14.074750|S|63|60.79|0|63
C|CMS|20240715|10:01:02.835291|S|63|60.8|0|63
C|CMS|20240715|10:01:02.835360|S|37|60.8|0|37
C|CMS|20240715|10:01:02.835361|S|26|60.8|0|26
C|CMS|20240715|10:01:02.835426|S|52|60.8|0|52
C|CMS|20240715|10:01:03.272376|S|22|60.8|0|22
C|CMS|20240715|10:02:09.520475|S|199|60.78|0|199
C|CMS|20240715|10:02:09.520603|S|100|60.77|0|100
C|CMS|20240715|10:05:34.605644|S|63|60.66|0|63
C|CMS|20240715|10:05:34.605710|S|63|60.66|0|63
C|CMS|20240715|10:06:44.857813|S|100|60.62|0|100
C|CMS|20240715|10:09:11.225839|S|100|60.63|0|100
C|CMS|20240715|10:09:13.426722|S|63|60.61|0|63
C|CMS|20240715|10:09:13.426788|S|63|60.61|0|63
C|CMS|20240715|10:09:13.426859|S|63|60.61|0|63
C|CMS|20240715|10:11:12.257281|S|75|60.65|0|75
C|CMS|20240715|10:12:05.955943|S|63|60.66|0|63
C|CMS|20240715|10:12:12.197587|S|63|60.65|0|63
C|CMS|20240715|10:19:24.405711|S|63|60.68|0|63
C|CMS|20240715|10:19:24.405787|S|63|60.68|0|63
C|CMS|20240715|10:19:24.405847|S|63|60.68|0|63
C|CMS|20240715|10:28:28.838598|S|100|60.66|0|100
C|CMS|20240715|10:30:08.642558|S|75|60.67|0|75
C|CMS|20240715|10:32:28.036785|S|75|60.65|0|75
C|CMS|20240715|10:32:32.574855|S|75|60.66|0|75
C|CMS|20240715|10:35:35.284756|S|100|60.66|0|100
C|CMS|20240715|10:47:54.028914|S|100|60.54|0|100
C|CMS|20240715|10:52:14.026721|S|100|60.48|0|100
C|CMS|20240715|11:20:10.024017|S|195|60.53|0|195
C|CMS|20240715|11:25:46.707023|S|227|60.59|0|227
C|CMS|20240715|11:25:46.707034|S|26|60.59|0|26
C|CMS|20240715|11:25:46.707034|S|100|60.59|0|100
C|CMS|20240715|11:26:06.268744|S|177|60.59|0|177
C|CMS|20240715|11:26:06.268753|S|74|60.59|0|74
C|CMS|20240715|11:30:12.043138|S|75|60.63|0|75
C|CMS|20240715|11:31:50.468698|S|63|60.58|0|63
C|CMS|20240715|11:31:50.468802|S|63|60.58|0|63
C|CMS|20240715|11:31:50.470049|S|230|60.58|0|230
C|CMS|20240715|11:33:03.193895|S|75|60.52|0|75
C|CMS|20240715|11:33:20.907204|S|60|60.5|0|60
C|CMS|20240715|11:33:20.907216|S|100|60.5|0|100
C|CMS|20240715|11:35:12.176258|S|63|60.5|0|63
C|CMS|20240715|11:37:30.574201|S|100|60.51|0|100
C|CMS|20240715|11:37:49.614487|S|63|60.5|0|63
C|CMS|20240715|11:37:49.614582|S|63|60.5|0|63
C|CMS|20240715|11:37:49.614650|S|63|60.5|0|63
C|CMS|20240715|11:37:49.614713|S|63|60.5|0|63
C|CMS|20240715|11:37:49.614783|S|63|60.5|0|63
C|CMS|20240715|11:39:39.820909|S|63|60.47|0|63
C|CMS|20240715|11:39:39.820988|S|63|60.47|0|63
C|CMS|20240715|11:48:57.688788|S|100|60.55|0|100
C|CMS|20240715|11:48:57.688846|S|63|60.55|0|63
C|CMS|20240715|11:48:57.688947|S|63|60.55|0|63
C|CMS|20240715|11:59:08.825281|S|44|60.62|0|44
C|CMS|20240715|12:15:20.444590|S|2|60.81|0|2
C|CMS|20240715|12:22:16.888930|S|100|60.86|0|100
C|CMS|20240715|12:22:16.888970|S|108|60.86|0|108
C|CMS|20240715|12:22:16.888992|S|63|60.86|0|63
C|CMS|20240715|12:25:55.964402|S|100|60.86|0|100
C|CMS|20240715|12:26:47.384083|S|63|60.85|0|63
C|CMS|20240715|12:26:47.384167|S|37|60.85|0|37
C|CMS|20240715|12:26:47.384167|S|26|60.85|0|26
C|CMS|20240715|12:29:55.365670|S|100|60.85|0|100
C|CMS|20240715|12:29:55.365670|S|100|60.85|0|100
C|CMS|20240715|12:29:55.365680|S|6|60.85|0|6
C|CMS|20240715|12:29:55.365736|S|63|60.85|0|63
C|CMS|20240715|12:29:55.372027|S|69|60.85|0|69
C|CMS|20240715|12:29:55.372027|S|31|60.85|0|31
C|CMS|20240715|12:29:55.372104|S|31|60.85|0|31
C|CMS|20240715|12:45:24.010402|S|100|60.74|0|100
C|CMS|20240715|12:45:24.010403|S|8|60.74|0|8
C|CMS|20240715|12:45:59.938818|S|75|60.7|0|75
C|CMS|20240715|12:47:02.845009|S|8|60.72|0|8
C|CMS|20240715|12:47:02.845131|S|29|60.72|0|29
C|CMS|20240715|12:56:13.220484|S|75|60.66|0|75
C|CMS|20240715|13:02:21.897207|S|75|60.66|0|75
C|CMS|20240715|13:31:49.765865|S|63|60.52|0|63
C|CMS|20240715|13:31:49.765925|S|63|60.52|0|63
C|CMS|20240715|13:31:49.765985|S|63|60.52|0|63
C|CMS|20240715|13:31:49.766540|S|63|60.52|0|63
C|CMS|20240715|13:31:49.766599|S|63|60.52|0|63
C|CMS|20240715|13:31:49.766656|S|63|60.52|0|63
C|CMS|20240715|13:34:47.548263|S|63|60.5|0|63
C|CMS|20240715|13:34:47.548328|S|37|60.5|0|37
C|CMS|20240715|13:52:38.773365|S|75|60.53|0|75
C|CMS|20240715|14:03:31.041791|S|75|60.46|0|75
C|CMS|20240715|14:09:39.099666|S|75|60.41|0|75
C|CMS|20240715|14:09:51.701151|S|75|60.39|0|75
C|CMS|20240715|14:24:59.273565|S|75|60.43|0|75
C|CMS|20240715|14:24:59.273628|S|25|60.43|0|25
C|CMS|20240715|14:30:06.449384|S|75|60.41|0|75
C|CMS|20240715|14:32:34.650145|S|39|60.36|0|39
C|CMS|20240715|14:49:07.571654|S|63|60.33|0|63
C|CMS|20240715|14:49:07.571785|S|63|60.33|0|63
C|CMS|20240715|14:49:07.571798|S|1|60.33|0|1
C|CMS|20240715|14:49:07.572126|S|75|60.33|0|75
C|CMS|20240715|14:49:07.572136|S|544|60.33|0|544
C|CMS|20240715|14:49:07.572166|S|139|60.33|0|139
C|CMS|20240715|14:49:07.584438|S|100|60.34|0|100
C|CMS|20240715|14:55:11.030527|S|1|60.35|0|1
C|CMS|20240715|14:56:28.188230|S|1|60.35|0|1
C|CMS|20240715|14:56:28.188245|S|63|60.35|0|63
C|CMS|20240715|14:56:28.188336|S|36|60.35|0|36
C|CMS|20240715|15:00:21.329215|S|1|60.39|0|1
C|CMS|20240715|15:06:08.144401|S|1|60.34|0|1
C|CMS|20240715|15:06:08.144458|S|63|60.34|0|63
C|CMS|20240715|15:06:08.144532|S|63|60.34|0|63
C|CMS|20240715|15:06:08.144591|S|63|60.34|0|63
C|CMS|20240715|15:06:08.144789|S|63|60.34|0|63
C|CMS|20240715|15:13:19.173504|S|63|60.34|0|63
C|CMS|20240715|15:13:19.173585|S|63|60.34|0|63
C|CMS|20240715|15:13:19.173651|S|63|60.34|0|63
C|CMS|20240715|15:13:19.173709|S|31|60.34|0|31
C|CMS|20240715|15:13:35.699552|S|120|60.32|0|120
C|CMS|20240715|15:15:29.026461|S|75|60.33|0|75
C|CMS|20240715|15:15:53.010703|S|1|60.33|0|1
C|CMS|20240715|15:15:53.010868|S|1|60.33|0|1
C|CMS|20240715|15:15:53.321288|S|1|60.33|0|1
C|CMS|20240715|15:30:24.073187|S|1|60.3|0|1
C|CMS|20240715|15:31:49.414953|S|100|60.23|0|100
C|CMS|20240715|15:43:00.628569|S|100|60.16|0|100
C|CMS|20240715|15:49:33.246513|S|1|60.07|0|1
C|CMS|20240715|15:49:33.246549|S|38|60.07|0|38
C|CMS|20240715|15:49:33.246572|S|63|60.07|0|63
C|CMS|20240715|15:49:33.246658|S|63|60.07|0|63
C|CMS|20240715|15:49:33.246732|S|1|60.07|0|1
C|CMS|20240715|15:50:29.161330|S|1|60.16|0|1
C|CMSD|20240715|14:03:12.316850|S|10|24.62|0|10
C|CMTG|20240715|15:58:00.602062|S|10|8.79|0|10
C|CMTL|20240715|13:38:24.291590|S|5|3.27|0|5
C|CMTL|20240715|15:55:05.449158|S|100|3.28|0|100
C|CMTL|20240715|15:56:15.465878|S|22|3.27|0|22
C|CMTL|20240715|15:58:09.236125|S|95|3.27|0|95
C|CMTL|20240715|15:58:09.236203|S|5|3.27|0|5
C|CNA|20240715|15:59:55.160268|S|34|47.41|0|34
C|CNA|20240715|15:59:55.160375|S|7|47.41|0|7
C|CNA|20240715|15:59:57.515328|S|1|47.41|0|1
C|CNC|20240715|09:46:31.008913|S|14|67.82|0|14
C|CNC|20240715|09:58:35.860262|S|23|67.5|0|23
C|CNC|20240715|10:27:41.095581|S|100|67.07|0|100
C|CNC|20240715|10:37:59.591788|S|100|66.94|0|100
C|CNC|20240715|10:39:59.220750|S|100|67.03|0|100
C|CNC|20240715|10:40:13.510722|S|75|67.03|0|75
C|CNC|20240715|10:41:30.270877|S|100|66.95|0|100
C|CNC|20240715|10:48:12.882271|S|10|66.86|0|10
C|CNC|20240715|10:48:12.882308|S|100|66.85|0|100
C|CNC|20240715|10:48:24.594860|S|100|66.78|0|100
C|CNC|20240715|10:57:15.351626|S|104|66.46|0|104
C|CNC|20240715|11:01:37.765495|S|100|66.51|0|100
C|CNC|20240715|11:01:37.765535|S|100|66.5|0|100
C|CNC|20240715|11:01:37.765861|S|16|66.51|0|16
C|CNC|20240715|11:11:46.047717|S|100|66.67|0|100
C|CNC|20240715|11:19:00.279197|S|86|66.69|0|86
C|CNC|20240715|11:19:23.056812|S|100|66.64|0|100
C|CNC|20240715|11:20:40.213432|S|54|66.64|0|54
C|CNC|20240715|11:31:54.829791|S|150|66.7|0|150
C|CNC|20240715|11:47:10.775821|S|3|66.88|0|3
C|CNC|20240715|11:50:14.214880|S|88|66.87|0|88
C|CNC|20240715|11:50:14.214892|S|12|66.87|0|12
C|CNC|20240715|12:17:18.501339|S|100|66.93|0|100
C|CNC|20240715|12:38:36.423978|S|14|66.71|0|14
C|CNC|20240715|12:38:36.424448|S|150|66.71|0|150
C|CNC|20240715|12:45:49.549263|S|100|66.51|0|100
C|CNC|20240715|14:25:20.214059|S|100|66.59|0|100
C|CNC|20240715|15:36:46.978223|S|100|66.45|0|100
C|CNC|20240715|15:42:21.464156|S|100|66.24|0|100
C|CNC|20240715|15:45:18.326754|S|100|66.2|0|100
C|CNC|20240715|15:55:07.926829|S|2|66.06|0|2
C|CNC|20240715|15:56:13.118903|S|4|66.13|0|4
C|CNC|20240715|15:59:00.495951|S|3|66|0|3
C|CNC|20240715|15:59:30.480845|S|600|65.88|0|600
C|CNC|20240715|15:59:33.480541|S|100|65.91|0|100
C|CNC|20240715|15:59:36.481017|S|100|65.9|0|100
C|CNC|20240715|15:59:38.492104|S|100|65.92|0|100
C|CNC|20240715|15:59:39.021120|S|100|65.92|0|100
C|CNC|20240715|15:59:39.337792|S|100|65.92|0|100
C|CNC|20240715|15:59:39.351643|S|25|65.92|0|25
C|CNC|20240715|15:59:39.468336|S|100|65.92|0|100
C|CNC|20240715|15:59:39.483831|S|100|65.92|0|100
C|CNC|20240715|15:59:40.104386|S|100|65.92|0|100
C|CNC|20240715|15:59:40.256439|S|100|65.92|0|100
C|CNC|20240715|15:59:41.481186|S|100|65.91|0|100
C|CNC|20240715|15:59:41.601056|S|22|65.9|0|22
C|CNC|20240715|15:59:45.484756|S|3|65.91|0|3
C|CNC|20240715|15:59:46.483488|S|3|65.94|0|3
C|CNC|20240715|15:59:56.495984|S|100|66.01|0|100
C|CNDT|20240715|09:34:39.358642|S|75|3.6|0|75
C|CNDT|20240715|09:34:39.359504|S|37|3.6|0|37
C|CNDT|20240715|09:34:39.359570|S|75|3.6|0|75
C|CNDT|20240715|09:45:36.946954|S|75|3.6|0|75
C|CNDT|20240715|09:45:36.946977|S|25|3.6|0|25
C|CNDT|20240715|10:12:27.627105|S|244|3.7|0|244
C|CNDT|20240715|10:12:27.627112|S|100|3.7|0|100
C|CNDT|20240715|10:12:27.627184|S|40|3.7|0|40
C|CNDT|20240715|10:12:27.627200|S|216|3.7|0|216
C|CNDT|20240715|10:12:27.627200|S|100|3.7|0|100
C|CNDT|20240715|10:26:26.803131|S|100|3.72|0|100
C|CNDT|20240715|10:31:46.212913|S|100|3.74|0|100
C|CNDT|20240715|11:15:20.798208|S|100|3.72|0|100
C|CNDT|20240715|11:16:20.520102|S|100|3.73|0|100
C|CNDT|20240715|11:16:20.543697|S|100|3.73|0|100
C|CNDT|20240715|11:17:00.522083|S|100|3.73|0|100
C|CNDT|20240715|11:17:03.890096|S|100|3.73|0|100
C|CNDT|20240715|11:17:03.901093|S|100|3.73|0|100
C|CNDT|20240715|11:17:04.849327|S|100|3.73|0|100
C|CNDT|20240715|11:17:17.683575|S|100|3.73|0|100
C|CNDT|20240715|11:19:58.687523|S|100|3.75|0|100
C|CNDT|20240715|11:20:01.919192|S|100|3.75|0|100
C|CNDT|20240715|11:22:56.558342|S|100|3.75|0|100
C|CNDT|20240715|11:23:00.039029|S|100|3.75|0|100
C|CNDT|20240715|11:23:00.282348|S|100|3.75|0|100
C|CNDT|20240715|11:29:41.355644|S|100|3.7|0|100
C|CNDT|20240715|11:29:53.684768|S|25|3.69|0|25
C|CNDT|20240715|11:30:55.486319|S|100|3.7|0|100
C|CNDT|20240715|11:31:03.726118|S|100|3.7|0|100
C|CNDT|20240715|11:38:55.419992|S|167|3.71|0|167
C|CNDT|20240715|11:42:16.627418|S|100|3.73|0|100
C|CNDT|20240715|11:42:30.048870|S|100|3.73|0|100
C|CNDT|20240715|11:42:43.150416|S|100|3.74|0|100
C|CNDT|20240715|11:42:43.159516|S|100|3.74|0|100
C|CNDT|20240715|11:52:17.741330|S|100|3.75|0|100
C|CNDT|20240715|11:53:05.859995|S|100|3.75|0|100
C|CNDT|20240715|11:54:46.297892|S|10|3.76|0|10
C|CNDT|20240715|11:54:51.863858|S|10|3.76|0|10
C|CNDT|20240715|11:54:57.645032|S|100|3.77|0|100
C|CNDT|20240715|12:00:36.855904|S|17|3.78|0|17
C|CNDT|20240715|12:06:00.380983|S|26|3.77|0|26
C|CNDT|20240715|12:07:33.555250|S|30|3.77|0|30
C|CNDT|20240715|12:07:33.555250|S|10|3.77|0|10
C|CNDT|20240715|12:07:33.555251|S|10|3.77|0|10
C|CNDT|20240715|12:07:41.365946|S|50|3.77|0|50
C|CNDT|20240715|12:14:24.842319|S|10|3.76|0|10
C|CNDT|20240715|12:14:24.842319|S|90|3.76|0|90
C|CNDT|20240715|12:14:24.842319|S|18|3.76|0|18
C|CNDT|20240715|12:17:37.843679|S|16|3.76|0|16
C|CNDT|20240715|12:17:37.843679|S|20|3.76|0|20
C|CNDT|20240715|12:22:16.279426|S|14|3.755|0|14
C|CNDT|20240715|12:22:26.451989|S|100|3.76|0|100
C|CNDT|20240715|12:22:26.740256|S|100|3.76|0|100
C|CNDT|20240715|12:22:26.741783|S|100|3.76|0|100
C|CNDT|20240715|12:22:27.797356|S|100|3.76|0|100
C|CNDT|20240715|12:22:32.213294|S|100|3.76|0|100
C|CNDT|20240715|12:24:07.817111|S|100|3.77|0|100
C|CNDT|20240715|12:41:50.353892|S|10|3.76|0|10
C|CNDT|20240715|12:41:50.353892|S|20|3.76|0|20
C|CNDT|20240715|12:44:18.765839|S|31|3.77|0|31
C|CNDT|20240715|12:44:49.186835|S|12|3.78|0|12
C|CNDT|20240715|12:44:57.980869|S|10|3.78|0|10
C|CNDT|20240715|12:45:06.416879|S|10|3.78|0|10
C|CNDT|20240715|12:45:18.083931|S|10|3.78|0|10
C|CNDT|20240715|12:45:37.122688|S|10|3.78|0|10
C|CNDT|20240715|12:45:42.388876|S|10|3.78|0|10
C|CNDT|20240715|12:45:48.097913|S|10|3.78|0|10
C|CNDT|20240715|12:45:55.573841|S|10|3.78|0|10
C|CNDT|20240715|12:46:05.026889|S|10|3.78|0|10
C|CNDT|20240715|12:46:15.914863|S|10|3.78|0|10
C|CNDT|20240715|12:46:21.476867|S|10|3.78|0|10
C|CNDT|20240715|12:46:29.384879|S|10|3.78|0|10
C|CNDT|20240715|12:46:38.426876|S|10|3.78|0|10
C|CNDT|20240715|12:46:53.005048|S|10|3.78|0|10
C|CNDT|20240715|12:46:57.827870|S|10|3.78|0|10
C|CNDT|20240715|12:47:09.296345|S|10|3.78|0|10
C|CNDT|20240715|12:47:22.885294|S|20|3.78|0|20
C|CNDT|20240715|12:50:03.558551|S|10|3.78|0|10
C|CNDT|20240715|12:50:03.558551|S|20|3.78|0|20
C|CNDT|20240715|12:50:23.548865|S|10|3.78|0|10
C|CNDT|20240715|12:50:35.984872|S|10|3.78|0|10
C|CNDT|20240715|12:56:51.913193|S|10|3.78|0|10
C|CNDT|20240715|12:56:51.913193|S|20|3.78|0|20
C|CNDT|20240715|13:00:22.820515|S|89|3.76|0|89
C|CNDT|20240715|13:15:30.559554|S|10|3.76|0|10
C|CNDT|20240715|13:15:30.559554|S|30|3.76|0|30
C|CNDT|20240715|13:15:30.559554|S|15|3.76|0|15
C|CNDT|20240715|13:15:30.559555|S|20|3.76|0|20
C|CNDT|20240715|13:15:30.559555|S|32|3.76|0|32
C|CNDT|20240715|13:21:57.144080|S|10|3.77|0|10
C|CNDT|20240715|13:21:57.144080|S|20|3.77|0|20
C|CNDT|20240715|13:21:57.144081|S|10|3.77|0|10
C|CNDT|20240715|13:21:57.144081|S|50|3.77|0|50
C|CNDT|20240715|13:22:48.605052|S|30|3.77|0|30
C|CNDT|20240715|13:22:48.605052|S|10|3.77|0|10
C|CNDT|20240715|13:23:06.525818|S|30|3.77|0|30
C|CNDT|20240715|13:24:59.461615|S|50|3.77|0|50
C|CNDT|20240715|13:30:34.465388|S|70|3.76|0|70
C|CNDT|20240715|13:30:42.222868|S|50|3.76|0|50
C|CNDT|20240715|13:30:50.856383|S|30|3.76|0|30
C|CNDT|20240715|13:30:55.218893|S|10|3.76|0|10
C|CNDT|20240715|13:39:49.214464|S|16|3.77|0|16
C|CNDT|20240715|13:39:49.214465|S|18|3.77|0|18
C|CNDT|20240715|13:39:49.214465|S|20|3.77|0|20
C|CNDT|20240715|13:39:49.214467|S|28|3.77|0|28
C|CNDT|20240715|13:39:49.214467|S|72|3.77|0|72
C|CNDT|20240715|13:39:49.214467|S|10|3.77|0|10
C|CNDT|20240715|13:41:46.900004|S|37|3.77|0|37
C|CNDT|20240715|13:41:46.900004|S|10|3.77|0|10
C|CNDT|20240715|13:41:46.900004|S|10|3.77|0|10
C|CNDT|20240715|13:41:46.900005|S|10|3.77|0|10
C|CNDT|20240715|13:41:46.900005|S|28|3.77|0|28
C|CNDT|20240715|13:45:51.417495|S|70|3.77|0|70
C|CNDT|20240715|13:45:51.417495|S|10|3.77|0|10
C|CNDT|20240715|13:45:56.311879|S|100|3.77|0|100
C|CNDT|20240715|13:46:11.114379|S|11|3.77|0|11
C|CNDT|20240715|13:46:16.411869|S|20|3.77|0|20
C|CNDT|20240715|13:46:28.456899|S|10|3.77|0|10
C|CNDT|20240715|13:46:43.917409|S|1|3.78|0|1
C|CNDT|20240715|13:46:43.917409|S|99|3.78|0|99
C|CNDT|20240715|13:49:33.353802|S|40|3.78|0|40
C|CNDT|20240715|13:49:37.757095|S|40|3.78|0|40
C|CNDT|20240715|13:49:53.543681|S|10|3.78|0|10
C|CNDT|20240715|13:55:41.681919|S|20|3.78|0|20
C|CNDT|20240715|13:55:46.857869|S|10|3.78|0|10
C|CNDT|20240715|13:56:02.555018|S|10|3.79|0|10
C|CNDT|20240715|13:56:11.003894|S|10|3.79|0|10
C|CNDT|20240715|13:56:19.621990|S|10|3.79|0|10
C|CNDT|20240715|13:56:26.341511|S|10|3.79|0|10
C|CNDT|20240715|13:56:40.435488|S|20|3.79|0|20
C|CNDT|20240715|13:56:45.321864|S|20|3.79|0|20
C|CNDT|20240715|13:56:52.034843|S|10|3.79|0|10
C|CNDT|20240715|13:56:59.293868|S|20|3.79|0|20
C|CNDT|20240715|13:57:06.474867|S|10|3.79|0|10
C|CNDT|20240715|13:57:11.490879|S|10|3.79|0|10
C|CNDT|20240715|13:57:16.845865|S|10|3.79|0|10
C|CNDT|20240715|13:57:28.378872|S|10|3.79|0|10
C|CNDT|20240715|13:57:42.890843|S|10|3.79|0|10
C|CNDT|20240715|13:57:53.228855|S|10|3.79|0|10
C|CNDT|20240715|13:58:06.830855|S|10|3.79|0|10
C|CNDT|20240715|13:58:17.187868|S|10|3.79|0|10
C|CNDT|20240715|13:58:25.642850|S|10|3.79|0|10
C|CNDT|20240715|13:58:33.689850|S|10|3.79|0|10
C|CNDT|20240715|13:58:42.870760|S|10|3.79|0|10
C|CNDT|20240715|13:59:13.777769|S|14|3.79|0|14
C|CNDT|20240715|14:02:00.147871|S|6|3.79|0|6
C|CNDT|20240715|14:02:00.147872|S|40|3.79|0|40
C|CNDT|20240715|14:02:00.147872|S|40|3.79|0|40
C|CNDT|20240715|14:02:00.147873|S|10|3.79|0|10
C|CNDT|20240715|14:03:01.635400|S|10|3.8|0|10
C|CNDT|20240715|14:04:20.967457|S|10|3.8|0|10
C|CNDT|20240715|14:05:09.042314|S|10|3.8|0|10
C|CNDT|20240715|14:05:09.042314|S|10|3.8|0|10
C|CNDT|20240715|14:05:16.761315|S|20|3.8|0|20
C|CNDT|20240715|14:06:41.066081|S|20|3.8|0|20
C|CNDT|20240715|14:06:41.066081|S|10|3.8|0|10
C|CNDT|20240715|14:14:17.470458|S|19|3.78|0|19
C|CNDT|20240715|14:14:32.875084|S|30|3.78|0|30
C|CNDT|20240715|14:14:37.013965|S|10|3.78|0|10
C|CNDT|20240715|14:14:45.503888|S|10|3.78|0|10
C|CNDT|20240715|14:15:52.245108|S|2|3.78|0|2
C|CNDT|20240715|14:16:01.221002|S|8|3.78|0|8
C|CNDT|20240715|14:16:05.661888|S|10|3.78|0|10
C|CNDT|20240715|14:16:12.028876|S|10|3.78|0|10
C|CNDT|20240715|14:16:31.199972|S|10|3.78|0|10
C|CNDT|20240715|14:16:41.206527|S|10|3.78|0|10
C|CNDT|20240715|14:16:47.399893|S|10|3.78|0|10
C|CNDT|20240715|14:16:51.211878|S|4|3.78|0|4
C|CNDT|20240715|14:16:51.440591|S|6|3.78|0|6
C|CNDT|20240715|14:17:00.638910|S|10|3.78|0|10
C|CNDT|20240715|14:17:08.885841|S|10|3.78|0|10
C|CNDT|20240715|14:17:17.078885|S|10|3.78|0|10
C|CNDT|20240715|14:17:26.075912|S|10|3.78|0|10
C|CNDT|20240715|14:17:34.767888|S|10|3.78|0|10
C|CNDT|20240715|14:17:51.355526|S|10|3.78|0|10
C|CNDT|20240715|14:18:17.733893|S|2|3.78|0|2
C|CNDT|20240715|14:18:21.172321|S|8|3.78|0|8
C|CNDT|20240715|14:18:25.816907|S|30|3.78|0|30
C|CNDT|20240715|14:18:32.128865|S|10|3.78|0|10
C|CNDT|20240715|14:18:38.156887|S|10|3.78|0|10
C|CNDT|20240715|14:19:52.434847|S|50|3.78|0|50
C|CNDT|20240715|14:19:52.434847|S|10|3.78|0|10
C|CNDT|20240715|14:20:01.200184|S|50|3.78|0|50
C|CNDT|20240715|14:20:08.474387|S|20|3.78|0|20
C|CNDT|20240715|14:20:13.104879|S|20|3.78|0|20
C|CNDT|20240715|14:20:20.512864|S|10|3.78|0|10
C|CNDT|20240715|14:20:30.385865|S|10|3.78|0|10
C|CNDT|20240715|14:20:39.502862|S|10|3.78|0|10
C|CNDT|20240715|14:20:50.886870|S|10|3.78|0|10
C|CNDT|20240715|14:21:03.280857|S|10|3.78|0|10
C|CNDT|20240715|14:21:10.592886|S|10|3.78|0|10
C|CNDT|20240715|14:21:21.137888|S|10|3.78|0|10
C|CNDT|20240715|14:21:25.308864|S|10|3.78|0|10
C|CNDT|20240715|14:21:29.514854|S|10|3.78|0|10
C|CNDT|20240715|14:21:39.451872|S|10|3.78|0|10
C|CNDT|20240715|14:21:43.369845|S|10|3.78|0|10
C|CNDT|20240715|14:21:50.850850|S|10|3.78|0|10
C|CNDT|20240715|14:21:56.775850|S|10|3.78|0|10
C|CNDT|20240715|14:22:01.179877|S|10|3.78|0|10
C|CNDT|20240715|14:22:06.317847|S|10|3.78|0|10
C|CNDT|20240715|14:22:12.773857|S|10|3.78|0|10
C|CNDT|20240715|14:22:19.596853|S|10|3.78|0|10
C|CNDT|20240715|14:22:23.374854|S|10|3.78|0|10
C|CNDT|20240715|14:23:35.646052|S|10|3.79|0|10
C|CNDT|20240715|14:23:35.646052|S|4|3.79|0|4
C|CNDT|20240715|14:25:58.893345|S|16|3.79|0|16
C|CNDT|20240715|14:26:06.681432|S|26|3.79|0|26
C|CNDT|20240715|14:29:16.833548|S|10|3.79|0|10
C|CNDT|20240715|14:29:16.833549|S|30|3.79|0|30
C|CNDT|20240715|14:31:17.747138|S|10|3.8|0|10
C|CNDT|20240715|14:32:34.555268|S|10|3.8|0|10
C|CNDT|20240715|14:32:34.555268|S|10|3.8|0|10
C|CNDT|20240715|14:32:34.555268|S|10|3.8|0|10
C|CNDT|20240715|14:34:04.185012|S|20|3.8|0|20
C|CNDT|20240715|14:34:04.185012|S|26|3.8|0|26
C|CNDT|20240715|14:35:33.207669|S|12|3.8|0|12
C|CNDT|20240715|14:35:50.697639|S|20|3.8|0|20
C|CNDT|20240715|14:36:28.407621|S|10|3.8|0|10
C|CNDT|20240715|14:37:39.147737|S|16|3.8|0|16
C|CNDT|20240715|14:37:39.147737|S|10|3.8|0|10
C|CNDT|20240715|14:38:22.307038|S|10|3.8|0|10
C|CNDT|20240715|14:38:22.307039|S|10|3.8|0|10
C|CNDT|20240715|14:39:38.357296|S|10|3.81|0|10
C|CNDT|20240715|14:39:45.320846|S|10|3.81|0|10
C|CNDT|20240715|14:41:11.111704|S|14|3.82|0|14
C|CNDT|20240715|14:41:18.277207|S|30|3.82|0|30
C|CNDT|20240715|14:43:38.351386|S|10|3.82|0|10
C|CNDT|20240715|14:43:38.351386|S|10|3.82|0|10
C|CNDT|20240715|14:43:38.351386|S|10|3.82|0|10
C|CNDT|20240715|14:43:50.978329|S|20|3.82|0|20
C|CNDT|20240715|14:45:18.386896|S|20|3.82|0|20
C|CNDT|20240715|14:45:18.386896|S|50|3.82|0|50
C|CNDT|20240715|14:45:51.155325|S|10|3.82|0|10
C|CNDT|20240715|14:57:14.536538|S|30|3.82|0|30
C|CNDT|20240715|14:57:14.536538|S|10|3.82|0|10
C|CNDT|20240715|14:57:14.536538|S|10|3.82|0|10
C|CNDT|20240715|14:57:29.030874|S|40|3.82|0|40
C|CNDT|20240715|14:57:55.416528|S|10|3.82|0|10
C|CNDT|20240715|14:58:21.252931|S|10|3.82|0|10
C|CNDT|20240715|14:59:27.874438|S|10|3.82|0|10
C|CNDT|20240715|14:59:27.874439|S|10|3.82|0|10
C|CNDT|20240715|14:59:51.105580|S|1|3.81|0|1
C|CNDT|20240715|14:59:51.418354|S|40|3.82|0|40
C|CNDT|20240715|15:00:05.615284|S|90|3.82|0|90
C|CNDT|20240715|15:08:24.423599|S|10|3.83|0|10
C|CNDT|20240715|15:08:24.423599|S|10|3.83|0|10
C|CNDT|20240715|15:08:24.423599|S|15|3.83|0|15
C|CNDT|20240715|15:12:19.461706|S|14|3.84|0|14
C|CNDT|20240715|15:13:29.921926|S|18|3.84|0|18
C|CNDT|20240715|15:13:29.921926|S|6|3.84|0|6
C|CNDT|20240715|15:14:02.262666|S|16|3.84|0|16
C|CNDT|20240715|15:14:09.368862|S|10|3.84|0|10
C|CNDT|20240715|15:14:19.593851|S|10|3.84|0|10
C|CNDT|20240715|15:14:24.812851|S|10|3.84|0|10
C|CNDT|20240715|15:14:29.238859|S|10|3.84|0|10
C|CNDT|20240715|15:14:34.631939|S|10|3.84|0|10
C|CNDT|20240715|15:14:38.215913|S|10|3.84|0|10
C|CNDT|20240715|15:14:42.897903|S|10|3.84|0|10
C|CNDT|20240715|15:14:47.322855|S|10|3.84|0|10
C|CNDT|20240715|15:14:51.489871|S|10|3.84|0|10
C|CNDT|20240715|15:14:55.039875|S|10|3.84|0|10
C|CNDT|20240715|15:15:02.135910|S|10|3.84|0|10
C|CNDT|20240715|15:15:08.006867|S|20|3.84|0|20
C|CNDT|20240715|15:15:30.415849|S|14|3.84|0|14
C|CNDT|20240715|15:15:35.542851|S|10|3.84|0|10
C|CNDT|20240715|15:15:39.399387|S|10|3.84|0|10
C|CNDT|20240715|15:17:48.142355|S|30|3.84|0|30
C|CNDT|20240715|15:17:48.142355|S|10|3.84|0|10
C|CNDT|20240715|15:18:32.822654|S|10|3.85|0|10
C|CNDT|20240715|15:18:32.822654|S|18|3.85|0|18
C|CNDT|20240715|15:18:58.541195|S|10|3.85|0|10
C|CNDT|20240715|15:19:03.524125|S|10|3.85|0|10
C|CNDT|20240715|15:19:37.066489|S|1|3.85|0|1
C|CNDT|20240715|15:19:43.494353|S|30|3.85|0|30
C|CNDT|20240715|15:19:43.494353|S|9|3.85|0|9
C|CNDT|20240715|15:20:31.426634|S|100|3.84|0|100
C|CNDT|20240715|15:23:43.548216|S|40|3.85|0|40
C|CNDT|20240715|15:23:43.548217|S|10|3.85|0|10
C|CNDT|20240715|15:23:43.548217|S|70|3.85|0|70
C|CNDT|20240715|15:24:10.287727|S|50|3.85|0|50
C|CNDT|20240715|15:24:10.287727|S|90|3.85|0|90
C|CNDT|20240715|15:25:58.812304|S|90|3.85|0|90
C|CNDT|20240715|15:25:58.812304|S|30|3.85|0|30
C|CNDT|20240715|15:26:02.215620|S|40|3.85|0|40
C|CNDT|20240715|15:27:29.673302|S|30|3.85|0|30
C|CNDT|20240715|15:27:29.673302|S|40|3.85|0|40
C|CNDT|20240715|15:28:57.218365|S|30|3.86|0|30
C|CNDT|20240715|15:31:46.588885|S|30|3.86|0|30
C|CNDT|20240715|15:31:46.588885|S|50|3.86|0|50
C|CNDT|20240715|15:31:46.588886|S|50|3.86|0|50
C|CNDT|20240715|15:32:58.995935|S|10|3.85|0|10
C|CNDT|20240715|15:34:20.549165|S|120|3.85|0|120
C|CNDT|20240715|15:34:37.197135|S|73|3.85|0|73
C|CNDT|20240715|15:36:18.372596|S|17|3.85|0|17
C|CNDT|20240715|15:36:18.372596|S|50|3.85|0|50
C|CNDT|20240715|15:37:13.501439|S|40|3.86|0|40
C|CNDT|20240715|15:37:13.501439|S|60|3.86|0|60
C|CNDT|20240715|15:37:49.288837|S|20|3.86|0|20
C|CNDT|20240715|15:37:54.615578|S|40|3.86|0|40
C|CNDT|20240715|15:37:58.753875|S|10|3.86|0|10
C|CNDT|20240715|15:38:03.002057|S|10|3.86|0|10
C|CNDT|20240715|15:38:08.356865|S|10|3.86|0|10
C|CNDT|20240715|15:45:15.780454|S|60|3.85|0|60
C|CNDT|20240715|15:45:15.780454|S|20|3.85|0|20
C|CNDT|20240715|15:47:52.834378|S|80|3.85|0|80
C|CNDT|20240715|15:47:52.834378|S|10|3.85|0|10
C|CNDT|20240715|15:47:52.834378|S|10|3.85|0|10
C|CNDT|20240715|15:48:17.761527|S|100|3.85|0|100
C|CNDT|20240715|15:48:23.967716|S|120|3.85|0|120
C|CNDT|20240715|15:48:40.306834|S|57|3.84|0|57
C|CNDT|20240715|15:48:50.426472|S|30|3.85|0|30
C|CNDT|20240715|15:48:50.426472|S|70|3.85|0|70
C|CNDT|20240715|15:51:50.134875|S|70|3.84|0|70
C|CNDT|20240715|15:51:55.002979|S|70|3.84|0|70
C|CNDT|20240715|15:52:01.280516|S|70|3.84|0|70
C|CNDT|20240715|15:52:06.613387|S|45|3.84|0|45
C|CNDT|20240715|15:52:14.386831|S|30|3.84|0|30
C|CNDT|20240715|15:52:19.868909|S|10|3.84|0|10
C|CNDT|20240715|15:52:25.278888|S|10|3.84|0|10
C|CNDT|20240715|15:52:29.390850|S|10|3.84|0|10
C|CNDT|20240715|15:52:34.211861|S|10|3.84|0|10
C|CNDT|20240715|15:52:38.747857|S|10|3.84|0|10
C|CNDT|20240715|15:52:42.929849|S|10|3.84|0|10
C|CNDT|20240715|15:52:43.091877|S|14|3.83|0|14
C|CNDT|20240715|15:52:47.377864|S|10|3.84|0|10
C|CNDT|20240715|15:52:51.935874|S|10|3.84|0|10
C|CNDT|20240715|15:52:59.686933|S|20|3.84|0|20
C|CNDT|20240715|15:53:03.169906|S|10|3.84|0|10
C|CNDT|20240715|15:53:10.538953|S|20|3.84|0|20
C|CNDT|20240715|15:53:15.017835|S|10|3.84|0|10
C|CNDT|20240715|15:53:21.390176|S|13|3.84|0|13
C|CNDT|20240715|15:53:24.329883|S|47|3.84|0|47
C|CNDT|20240715|15:53:42.482354|S|64|3.84|0|64
C|CNDT|20240715|15:53:48.102263|S|200|3.84|0|200
C|CNDT|20240715|15:53:51.102051|S|180|3.84|0|180
C|CNDT|20240715|15:54:03.151278|S|142|3.84|0|142
C|CNDT|20240715|15:54:03.151278|S|70|3.84|0|70
C|CNDT|20240715|15:54:07.792124|S|70|3.84|0|70
C|CNDT|20240715|15:54:14.209845|S|30|3.84|0|30
C|CNDT|20240715|15:54:20.841851|S|50|3.84|0|50
C|CNDT|20240715|15:54:21.032457|S|48|3.83|0|48
C|CNDT|20240715|15:54:21.032457|S|7|3.83|0|7
C|CNDT|20240715|15:54:24.472843|S|20|3.84|0|20
C|CNDT|20240715|15:54:28.726351|S|30|3.84|0|30
C|CNDT|20240715|15:54:35.434843|S|50|3.84|0|50
C|CNDT|20240715|15:54:39.690561|S|10|3.84|0|10
C|CNDT|20240715|15:54:41.569778|S|3|3.84|0|3
C|CNDT|20240715|15:54:44.761407|S|20|3.84|0|20
C|CNDT|20240715|15:54:49.876316|S|50|3.84|0|50
C|CNDT|20240715|15:54:53.941987|S|20|3.84|0|20
C|CNDT|20240715|15:55:00.041474|S|100|3.83|0|100
C|CNDT|20240715|15:55:00.254704|S|200|3.83|0|200
C|CNDT|20240715|15:55:01.702054|S|200|3.83|0|200
C|CNDT|20240715|15:55:01.704259|S|200|3.83|0|200
C|CNDT|20240715|15:55:02.676433|S|200|3.83|0|200
C|CNDT|20240715|15:55:03.343204|S|200|3.83|0|200
C|CNDT|20240715|15:55:03.346016|S|200|3.83|0|200
C|CNDT|20240715|15:55:23.771832|S|100|3.83|0|100
C|CNDT|20240715|15:55:26.711711|S|20|3.83|0|20
C|CNDT|20240715|15:55:27.721599|S|100|3.83|0|100
C|CNDT|20240715|15:55:30.734265|S|30|3.83|0|30
C|CNDT|20240715|15:55:35.246587|S|30|3.83|0|30
C|CNDT|20240715|15:55:57.102105|S|70|3.83|0|70
C|CNDT|20240715|15:56:09.733923|S|40|3.83|0|40
C|CNDT|20240715|15:56:09.733924|S|80|3.83|0|80
C|CNDT|20240715|15:56:09.733924|S|200|3.83|0|200
C|CNDT|20240715|15:56:19.006494|S|70|3.83|0|70
C|CNDT|20240715|15:56:19.006494|S|80|3.83|0|80
C|CNDT|20240715|15:56:19.175243|S|92|3.83|0|92
C|CNDT|20240715|15:56:25.627563|S|60|3.83|0|60
C|CNDT|20240715|15:56:31.783391|S|40|3.83|0|40
C|CNDT|20240715|15:56:35.183918|S|30|3.83|0|30
C|CNDT|20240715|15:57:06.663308|S|20|3.83|0|20
C|CNDT|20240715|15:57:06.663308|S|57|3.83|0|57
C|CNDT|20240715|15:57:06.663309|S|100|3.83|0|100
C|CNDT|20240715|15:57:06.663310|S|70|3.83|0|70
C|CNDT|20240715|15:57:06.715595|S|200|3.83|0|200
C|CNDT|20240715|15:57:24.176022|S|200|3.83|0|200
C|CNDT|20240715|15:57:30.955352|S|200|3.83|0|200
C|CNDT|20240715|15:57:31.783813|S|100|3.83|0|100
C|CNDT|20240715|15:57:41.332177|S|200|3.83|0|200
C|CNDT|20240715|15:58:11.330862|S|21|3.82|0|21
C|CNDT|20240715|15:58:12.918652|S|100|3.83|0|100
C|CNDT|20240715|15:58:14.568012|S|100|3.83|0|100
C|CNDT|20240715|15:58:14.676269|S|100|3.83|0|100
C|CNDT|20240715|15:58:14.676269|S|100|3.83|0|100
C|CNDT|20240715|15:58:14.676392|S|100|3.83|0|100
C|CNDT|20240715|15:58:17.461095|S|100|3.83|0|100
C|CNDT|20240715|15:58:17.461095|S|100|3.83|0|100
C|CNDT|20240715|15:58:18.453763|S|100|3.83|0|100
C|CNDT|20240715|15:58:57.570355|S|100|3.83|0|100
C|CNDT|20240715|15:58:58.090416|S|100|3.83|0|100
C|CNDT|20240715|15:58:58.090417|S|100|3.83|0|100
C|CNDT|20240715|15:59:00.307567|S|30|3.83|0|30
C|CNDT|20240715|15:59:00.307567|S|70|3.83|0|70
C|CNDT|20240715|15:59:00.396446|S|50|3.83|0|50
C|CNDT|20240715|15:59:00.396446|S|100|3.83|0|100
C|CNDT|20240715|15:59:00.396447|S|50|3.83|0|50
C|CNDT|20240715|15:59:00.500065|S|50|3.83|0|50
C|CNDT|20240715|15:59:00.500771|S|100|3.82|0|100
C|CNDT|20240715|15:59:35.738900|S|100|3.82|0|100
C|CNDT|20240715|15:59:36.127800|S|100|3.82|0|100
C|CNH|20240715|09:33:55.967022|S|29|10|0|29
C|CNH|20240715|09:34:49.666150|S|5|9.99|0|5
C|CNH|20240715|09:35:00.059416|S|25|9.99|0|25
C|CNH|20240715|09:35:00.059416|S|20|9.99|0|20
C|CNH|20240715|09:44:20.748529|S|12|10.05|0|12
C|CNH|20240715|09:44:25.427122|S|30|10.05|0|30
C|CNH|20240715|09:44:38.591055|S|6|10.05|0|6
C|CNH|20240715|09:44:39.779011|S|8|10.05|0|8
C|CNH|20240715|09:44:42.365317|S|10|10.05|0|10
C|CNH|20240715|09:44:51.277401|S|10|10.06|0|10
C|CNH|20240715|09:48:06.817975|S|100|10.04|0|100
C|CNH|20240715|09:48:06.818030|S|100|10.04|0|100
C|CNH|20240715|09:48:06.818074|S|100|10.04|0|100
C|CNH|20240715|09:48:06.818153|S|100|10.04|0|100
C|CNH|20240715|09:48:06.818286|S|100|10.04|0|100
C|CNH|20240715|09:48:06.818297|S|100|10.04|0|100
C|CNH|20240715|09:48:06.818334|S|100|10.04|0|100
C|CNH|20240715|09:48:06.818378|S|100|10.04|0|100
C|CNH|20240715|09:48:06.818388|S|100|10.04|0|100
C|CNH|20240715|09:48:06.818459|S|100|10.04|0|100
C|CNH|20240715|09:48:06.818469|S|100|10.04|0|100
C|CNH|20240715|09:48:06.818581|S|100|10.04|0|100
C|CNH|20240715|09:48:06.818591|S|100|10.04|0|100
C|CNH|20240715|09:48:06.818600|S|100|10.04|0|100
C|CNH|20240715|09:48:06.818668|S|100|10.04|0|100
C|CNH|20240715|09:48:06.818677|S|100|10.04|0|100
C|CNH|20240715|09:48:36.314276|S|3|10.04|0|3
C|CNH|20240715|09:48:47.839044|S|14|10.04|0|14
C|CNH|20240715|09:48:52.537410|S|20|10.04|0|20
C|CNH|20240715|09:48:57.201032|S|10|10.04|0|10
C|CNH|20240715|09:49:02.011389|S|10|10.04|0|10
C|CNH|20240715|09:49:07.654935|S|10|10.04|0|10
C|CNH|20240715|09:49:11.391940|S|20|10.04|0|20
C|CNH|20240715|09:49:21.930147|S|16|10.05|0|16
C|CNH|20240715|09:49:30.280371|S|20|10.06|0|20
C|CNH|20240715|09:50:23.085092|S|10|10.07|0|10
C|CNH|20240715|09:51:10.071193|S|10|10.07|0|10
C|CNH|20240715|09:51:13.114094|S|10|10.07|0|10
C|CNH|20240715|09:51:51.243879|S|40|10.07|0|40
C|CNH|20240715|09:52:11.669551|S|48|10.07|0|48
C|CNH|20240715|09:52:29.695710|S|1|10.06|0|1
C|CNH|20240715|09:54:05.968543|S|60|10.07|0|60
C|CNH|20240715|09:54:11.234307|S|40|10.07|0|40
C|CNH|20240715|09:54:16.942982|S|20|10.07|0|20
C|CNH|20240715|09:54:20.719907|S|10|10.07|0|10
C|CNH|20240715|09:54:24.277938|S|10|10.07|0|10
C|CNH|20240715|09:55:06.854062|S|30|10.07|0|30
C|CNH|20240715|09:55:06.854062|S|10|10.07|0|10
C|CNH|20240715|09:55:11.243805|S|30|10.07|0|30
C|CNH|20240715|09:55:47.766928|S|50|10.06|0|50
C|CNH|20240715|09:57:08.122727|S|60|10.05|0|60
C|CNH|20240715|09:57:13.363694|S|30|10.06|0|30
C|CNH|20240715|09:57:23.349187|S|20|10.06|0|20
C|CNH|20240715|09:57:54.137481|S|25|10.06|0|25
C|CNH|20240715|09:58:04.034006|S|15|10.06|0|15
C|CNH|20240715|09:58:35.251608|S|15|10.06|0|15
C|CNH|20240715|09:58:35.251608|S|100|10.06|0|100
C|CNH|20240715|10:01:04.180411|S|122|10.07|0|122
C|CNH|20240715|10:01:04.180432|S|246|10.07|0|246
C|CNH|20240715|10:01:04.180474|S|300|10.07|0|300
C|CNH|20240715|10:01:04.180475|S|356|10.07|0|356
C|CNH|20240715|10:01:04.180475|S|98|10.07|0|98
C|CNH|20240715|10:01:04.180492|S|78|10.07|0|78
C|CNH|20240715|10:12:17.135703|S|2|10.13|0|2
C|CNH|20240715|10:12:18.082609|S|5|10.12|0|5
C|CNH|20240715|10:12:18.082609|S|27|10.12|0|27
C|CNH|20240715|10:16:35.763476|S|24|10.1|0|24
C|CNH|20240715|10:25:32.988266|S|1|10.11|0|1
C|CNH|20240715|10:31:03.141412|S|643|10.1|0|643
C|CNH|20240715|10:31:03.141580|S|57|10.1|0|57
C|CNH|20240715|10:31:31.202824|S|100|10.09|0|100
C|CNH|20240715|10:35:43.002243|S|100|10.09|0|100
C|CNH|20240715|10:42:50.084594|S|100|10.07|0|100
C|CNH|20240715|10:43:27.777258|S|100|10.07|0|100
C|CNH|20240715|10:43:44.976770|S|100|10.07|0|100
C|CNH|20240715|11:00:29.055274|S|14|10.07|0|14
C|CNH|20240715|11:09:08.989656|S|186|10.06|0|186
C|CNH|20240715|11:09:08.989971|S|114|10.06|0|114
C|CNH|20240715|11:09:10.945606|S|283|10.05|0|283
C|CNH|20240715|11:09:10.945606|S|100|10.05|0|100
C|CNH|20240715|11:09:10.945642|S|100|10.05|0|100
C|CNH|20240715|11:09:10.945643|S|4|10.05|0|4
C|CNH|20240715|11:09:10.945763|S|100|10.05|0|100
C|CNH|20240715|11:09:10.945763|S|146|10.05|0|146
C|CNH|20240715|11:09:10.945793|S|100|10.05|0|100
C|CNH|20240715|11:09:10.945795|S|500|10.05|0|500
C|CNH|20240715|11:09:10.945856|S|239|10.05|0|239
C|CNH|20240715|11:09:10.945856|S|100|10.05|0|100
C|CNH|20240715|11:28:02.265522|S|12|10.1|0|12
C|CNH|20240715|11:28:02.265522|S|8|10.1|0|8
C|CNH|20240715|11:28:02.265522|S|18|10.1|0|18
C|CNH|20240715|11:32:01.514706|S|12|10.1|0|12
C|CNH|20240715|11:32:03.847280|S|4|10.09|0|4
C|CNH|20240715|11:32:03.847281|S|5|10.09|0|5
C|CNH|20240715|11:32:03.847281|S|11|10.09|0|11
C|CNH|20240715|11:32:03.847282|S|7|10.09|0|7
C|CNH|20240715|11:32:03.847282|S|39|10.09|0|39
C|CNH|20240715|11:58:11.279825|S|100|10.18|0|100
C|CNH|20240715|12:28:41.899174|S|3|10.17|0|3
C|CNH|20240715|12:28:41.899174|S|4|10.17|0|4
C|CNH|20240715|12:28:41.899174|S|6|10.17|0|6
C|CNH|20240715|12:57:41.617494|S|100|10.19|0|100
C|CNH|20240715|13:01:17.003922|S|1|10.19|0|1
C|CNH|20240715|13:04:51.368277|S|100|10.18|0|100
C|CNH|20240715|13:04:51.368760|S|100|10.18|0|100
C|CNH|20240715|13:04:55.278541|S|100|10.18|0|100
C|CNH|20240715|13:07:30.738721|S|100|10.18|0|100
C|CNH|20240715|13:15:19.148402|S|100|10.17|0|100
C|CNH|20240715|13:34:47.696344|S|1|10.11|0|1
C|CNH|20240715|13:34:47.696344|S|100|10.11|0|100
C|CNH|20240715|13:34:47.696344|S|1|10.11|0|1
C|CNH|20240715|13:38:31.811384|S|1|10.11|0|1
C|CNH|20240715|13:38:31.811384|S|2|10.11|0|2
C|CNH|20240715|13:38:31.811384|S|1|10.11|0|1
C|CNH|20240715|13:49:02.165051|S|1|10.1|0|1
C|CNH|20240715|13:49:02.165051|S|1|10.1|0|1
C|CNH|20240715|13:55:36.659070|S|8|10.12|0|8
C|CNH|20240715|14:00:59.416824|S|400|10.13|0|400
C|CNH|20240715|14:03:20.848312|S|250|10.13|0|250
C|CNH|20240715|14:25:55.105510|S|2|10.16|0|2
C|CNH|20240715|15:21:54.641967|S|118|10.21|0|118
C|CNH|20240715|15:46:12.748114|S|1|10.21|0|1
C|CNH|20240715|15:46:12.748114|S|24|10.21|0|24
C|CNH|20240715|15:50:00.010662|S|100|10.21|0|100
C|CNH|20240715|15:51:00.779372|S|1|10.24|0|1
C|CNH|20240715|15:51:26.794034|S|1|10.24|0|1
C|CNH|20240715|15:58:58.039266|S|29|10.23|0|29
C|CNH|20240715|15:59:44.386483|S|66|10.24|0|66
C|CNH|20240715|15:59:44.386803|S|59|10.24|0|59
C|CNH|20240715|15:59:44.386804|S|59|10.24|0|59
C|CNH|20240715|15:59:44.386841|S|457|10.24|0|457
C|CNI|20240715|09:42:30.277300|S|150|120.64|0|150
C|CNI|20240715|09:45:39.182590|S|91|120.74|0|91
C|CNI|20240715|09:45:39.182657|S|9|120.74|0|9
C|CNI|20240715|09:52:59.484356|S|4|120.87|0|4
C|CNI|20240715|10:07:15.438085|S|100|121.13|0|100
C|CNI|20240715|10:34:54.371419|S|100|121.17|0|100
C|CNI|20240715|10:43:53.255303|S|100|121.16|0|100
C|CNI|20240715|11:02:32.937701|S|100|121.06|0|100
C|CNI|20240715|11:23:37.878646|S|76|120.99|0|76
C|CNI|20240715|11:29:30.205503|S|135|120.89|0|135
C|CNI|20240715|11:34:23.218996|S|100|120.99|0|100
C|CNI|20240715|13:55:20.522742|S|63|121.58|0|63
C|CNI|20240715|13:56:23.828415|S|63|121.58|0|63
C|CNI|20240715|13:56:23.828489|S|63|121.58|0|63
C|CNI|20240715|13:56:23.828555|S|63|121.58|0|63
C|CNI|20240715|13:56:23.828617|S|63|121.58|0|63
C|CNI|20240715|13:56:25.204888|S|19|121.58|0|19
C|CNI|20240715|13:57:17.060441|S|5|121.59|0|5
C|CNI|20240715|13:57:17.060510|S|63|121.59|0|63
C|CNI|20240715|13:57:17.060552|S|82|121.59|0|82
C|CNI|20240715|13:59:24.016051|S|1|121.58|0|1
C|CNI|20240715|13:59:24.016198|S|15|121.58|0|15
C|CNI|20240715|13:59:24.020895|S|16|121.58|0|16
C|CNI|20240715|14:01:39.980821|S|5|121.55|0|5
C|CNI|20240715|14:05:12.982153|S|100|121.61|0|100
C|CNI|20240715|14:05:12.982278|S|100|121.61|0|100
C|CNI|20240715|14:06:55.291377|S|100|121.6|0|100
C|CNI|20240715|14:06:55.336099|S|10|121.6|0|10
C|CNI|20240715|14:08:40.142428|S|1|121.51|0|1
C|CNI|20240715|14:08:54.253192|S|1|121.53|0|1
C|CNI|20240715|14:29:49.633435|S|90|121.57|0|90
C|CNI|20240715|14:29:49.633580|S|100|121.58|0|100
C|CNI|20240715|14:29:49.633674|S|47|121.57|0|47
C|CNI|20240715|14:30:29.280571|S|10|121.57|0|10
C|CNI|20240715|14:42:10.569942|S|100|121.565|0|100
C|CNI|20240715|15:04:03.190674|S|100|121.76|0|100
C|CNI|20240715|15:05:01.046344|S|100|121.74|0|100
C|CNI|20240715|15:05:01.046344|S|9|121.75|0|9
C|CNI|20240715|15:34:55.450468|S|100|121.49|0|100
C|CNI|20240715|15:38:56.869070|S|100|121.55|0|100
C|CNI|20240715|15:48:55.628385|S|100|121.5|0|100
C|CNI|20240715|15:52:33.727874|S|25|121.41|0|25
C|CNI|20240715|15:52:35.095304|S|105|121.41|0|105
C|CNI|20240715|15:52:45.088666|S|63|121.41|0|63
C|CNI|20240715|15:54:14.149197|S|1|121.47|0|1
C|CNI|20240715|15:56:41.427692|S|100|121.41|0|100
C|CNI|20240715|15:57:01.504045|S|100|121.42|0|100
C|CNI|20240715|15:57:19.225751|S|100|121.45|0|100
C|CNI|20240715|15:58:30.525144|S|6|121.49|0|6
C|CNI|20240715|15:59:08.950329|S|100|121.55|0|100
C|CNI|20240715|15:59:22.016064|S|80|121.54|0|80
C|CNI|20240715|15:59:22.016076|S|20|121.54|0|20
C|CNI|20240715|15:59:31.797253|E|100|121.55|0|100
C|CNI|20240715|15:59:37.909023|S|61|121.56|0|61
C|CNI|20240715|15:59:37.909426|S|39|121.56|0|39
C|CNI|20240715|15:59:41.016320|S|100|121.57|0|100
C|CNI|20240715|15:59:41.124140|S|100|121.57|0|100
C|CNI|20240715|15:59:41.157637|S|100|121.57|0|100
C|CNI|20240715|15:59:43.495675|S|100|121.57|0|100
C|CNI|20240715|15:59:58.004070|S|100|121.62|0|100
C|CNK|20240715|10:10:12.026426|S|2|21.24|0|2
C|CNK|20240715|10:10:12.026661|S|98|21.24|0|98
C|CNK|20240715|10:17:19.922695|S|10|21.27|0|10
C|CNK|20240715|10:26:32.461624|S|100|21.23|0|100
C|CNK|20240715|11:36:49.200267|S|2|21.11|0|2
C|CNK|20240715|11:42:02.411874|S|10|21.02|0|10
C|CNK|20240715|12:39:47.688273|S|17|21|0|17
C|CNK|20240715|13:03:44.866699|S|100|20.95|0|100
C|CNK|20240715|13:29:02.161303|S|100|21.28|0|100
C|CNK|20240715|13:29:02.162889|S|100|21.28|0|100
C|CNK|20240715|13:33:34.587470|S|6|21.25|0|6
C|CNK|20240715|14:31:53.057684|S|100|21.27|0|100
C|CNK|20240715|14:59:36.970433|S|9|21.24|0|9
C|CNK|20240715|15:00:20.062467|S|100|21.25|0|100
C|CNK|20240715|15:00:46.827831|S|37|21.25|0|37
C|CNK|20240715|15:13:33.400612|S|100|21.24|0|100
C|CNK|20240715|15:20:37.635620|S|18|21.23|0|18
C|CNK|20240715|15:20:50.380231|S|91|21.23|0|91
C|CNK|20240715|15:21:34.870426|S|100|21.23|0|100
C|CNK|20240715|15:21:35.357597|S|3|21.23|0|3
C|CNK|20240715|15:22:01.344553|S|8|21.26|0|8
C|CNK|20240715|15:34:21.477639|S|46|21.25|0|46
C|CNK|20240715|15:34:21.477687|S|54|21.25|0|54
C|CNK|20240715|15:42:11.644580|S|83|21.31|0|83
C|CNK|20240715|15:45:38.042186|S|11|21.31|0|11
C|CNK|20240715|15:45:44.446653|S|89|21.31|0|89
C|CNK|20240715|15:48:55.777466|S|91|21.31|0|91
C|CNK|20240715|15:48:55.777485|S|9|21.31|0|9
C|CNK|20240715|15:49:00.193322|S|52|21.32|0|52
C|CNK|20240715|15:51:55.776394|S|100|21.32|0|100
C|CNK|20240715|15:52:40.408738|S|100|21.28|0|100
C|CNK|20240715|15:52:40.408748|S|100|21.28|0|100
C|CNK|20240715|15:52:40.408748|S|100|21.28|0|100
C|CNK|20240715|15:54:31.514866|S|78|21.29|0|78
C|CNK|20240715|15:54:31.582228|S|100|21.29|0|100
C|CNK|20240715|15:54:34.806275|S|94|21.29|0|94
C|CNK|20240715|15:55:03.470997|S|100|21.33|0|100
C|CNK|20240715|15:55:03.471800|S|24|21.33|0|24
C|CNK|20240715|15:55:04.910960|S|100|21.32|0|100
C|CNK|20240715|15:55:05.431226|S|100|21.32|0|100
C|CNK|20240715|15:55:05.476954|S|100|21.32|0|100
C|CNK|20240715|15:55:05.704978|S|100|21.32|0|100
C|CNK|20240715|15:55:07.931289|S|100|21.32|0|100
C|CNK|20240715|15:55:19.726422|S|87|21.31|0|87
C|CNK|20240715|15:55:27.585328|S|100|21.32|0|100
C|CNK|20240715|15:55:50.808774|S|100|21.34|0|100
C|CNK|20240715|15:55:51.517000|S|100|21.34|0|100
C|CNK|20240715|15:55:53.265678|S|100|21.33|0|100
C|CNK|20240715|15:56:09.752356|S|100|21.31|0|100
C|CNK|20240715|15:56:09.766935|S|100|21.31|0|100
C|CNK|20240715|15:56:09.768755|S|100|21.31|0|100
C|CNK|20240715|15:56:16.390831|S|35|21.3|0|35
C|CNK|20240715|15:56:16.390831|S|22|21.3|0|22
C|CNK|20240715|15:56:40.277269|S|100|21.28|0|100
C|CNK|20240715|15:56:41.005560|S|100|21.28|0|100
C|CNK|20240715|15:56:47.568235|S|100|21.27|0|100
C|CNK|20240715|15:57:04.135274|S|100|21.26|0|100
C|CNK|20240715|15:57:28.029907|S|100|21.26|0|100
C|CNK|20240715|15:57:32.004769|S|100|21.27|0|100
C|CNK|20240715|15:57:32.113358|S|100|21.27|0|100
C|CNK|20240715|15:58:54.244346|S|100|21.26|0|100
C|CNK|20240715|15:58:54.252620|S|76|21.26|0|76
C|CNK|20240715|15:59:07.152352|S|100|21.24|0|100
C|CNK|20240715|15:59:08.005639|S|100|21.24|0|100
C|CNK|20240715|15:59:27.368222|S|100|21.24|0|100
C|CNK|20240715|15:59:32.536521|S|100|21.25|0|100
C|CNK|20240715|15:59:32.671539|S|100|21.25|0|100
C|CNK|20240715|15:59:46.518638|S|100|21.265|0|100
C|CNK|20240715|15:59:47.520259|S|100|21.28|0|100
C|CNK|20240715|15:59:47.997075|S|7|21.27|0|7
C|CNK|20240715|15:59:47.997075|S|38|21.27|0|38
C|CNK|20240715|15:59:48.177662|S|94|21.28|0|94
C|CNK|20240715|15:59:50.082379|S|7|21.28|0|7
C|CNK|20240715|15:59:52.046661|S|98|21.29|0|98
C|CNK|20240715|15:59:52.134463|S|52|21.29|0|52
C|CNM|20240715|10:00:14.752665|S|75|51.79|0|75
C|CNM|20240715|11:31:31.035102|S|1|52.29|0|1
C|CNM|20240715|11:55:53.433449|S|2|52.3|0|2
C|CNM|20240715|12:18:03.409032|S|1|52.16|0|1
C|CNM|20240715|12:18:17.658702|S|3|52.14|0|3
C|CNM|20240715|13:14:25.421267|S|6|51.91|0|6
C|CNM|20240715|13:34:17.351472|S|6|51.8|0|6
C|CNM|20240715|13:34:17.351480|S|100|51.8|0|100
C|CNM|20240715|13:34:17.356429|S|6|51.78|0|6
C|CNM|20240715|15:14:44.966514|S|2|52.05|0|2
C|CNM|20240715|15:30:35.816035|S|6|51.93|0|6
C|CNM|20240715|15:37:54.550061|S|100|51.88|0|100
C|CNM|20240715|15:55:59.645453|S|1|51.52|0|1
C|CNM|20240715|15:59:44.612063|S|100|51.54|0|100
C|CNMD|20240715|11:10:25.913036|S|1|68.05|0|1
C|CNMD|20240715|11:17:10.424063|S|1|67.95|0|1
C|CNMD|20240715|11:59:26.137283|S|9|68.23|0|9
C|CNMD|20240715|12:52:39.260312|S|20|68.3|0|20
C|CNMD|20240715|12:52:39.260336|S|85|68.3|0|85
C|CNMD|20240715|12:52:39.260337|S|91|68.27|0|91
C|CNMD|20240715|13:00:59.291865|S|15|68.3|0|15
C|CNMD|20240715|14:51:06.005929|S|24|67.87|0|24
C|CNMD|20240715|14:51:06.005935|S|8|67.87|0|8
C|CNMD|20240715|14:55:44.210564|S|65|67.87|0|65
C|CNMD|20240715|15:30:44.437644|S|100|68.44|0|100
C|CNMD|20240715|15:59:40.301131|S|24|68.42|0|24
C|CNMD|20240715|15:59:48.440358|S|2|68.45|0|2
C|CNMD|20240715|15:59:48.440358|S|24|68.46|0|24
C|CNNE|20240715|10:02:03.719784|S|40|19.32|0|40
C|CNNE|20240715|10:33:06.798564|S|100|19.23|0|100
C|CNNE|20240715|12:21:38.806583|S|27|19.29|0|27
C|CNNE|20240715|12:21:38.806593|S|126|19.29|0|126
C|CNNE|20240715|15:58:54.898685|S|100|18.99|0|100
C|CNO|20240715|09:50:37.324679|S|126|29.43|0|126
C|CNO|20240715|09:50:37.325231|S|20|29.43|0|20
C|CNO|20240715|09:54:47.472358|S|141|29.43|0|141
C|CNO|20240715|09:54:47.472358|S|11|29.43|0|11
C|CNO|20240715|09:59:29.458227|S|10|29.4|0|10
C|CNO|20240715|09:59:54.009635|S|100|29.4|0|100
C|CNO|20240715|10:01:03.215822|S|10|29.41|0|10
C|CNO|20240715|10:45:11.312530|S|2|29.52|0|2
C|CNO|20240715|11:18:48.955334|S|3|29.64|0|3
C|CNO|20240715|11:36:50.520321|S|1|29.65|0|1
C|CNO|20240715|11:37:19.972186|S|10|29.65|0|10
C|CNO|20240715|11:49:33.681426|S|2|29.7|0|2
C|CNO|20240715|12:26:59.023447|S|2|29.69|0|2
C|CNO|20240715|12:58:15.279025|S|4|29.63|0|4
C|CNO|20240715|12:58:15.279092|S|63|29.63|0|63
C|CNO|20240715|14:08:43.053373|S|4|29.63|0|4
C|CNO|20240715|15:00:29.528780|S|3|29.55|0|3
C|CNO|20240715|15:35:07.257568|S|5|29.5|0|5
C|CNO|20240715|15:57:56.004830|S|1|29.42|0|1
C|CNO|20240715|15:58:54.266182|S|74|29.42|0|74
C|CNO|20240715|15:59:32.671547|S|100|29.395|0|100
C|CNO|20240715|15:59:33.012825|S|62|29.395|0|62
C|CNO|20240715|15:59:33.578879|S|38|29.395|0|38
C|CNO|20240715|15:59:33.578879|S|62|29.4|0|62
C|CNO|20240715|15:59:35.738397|S|100|29.395|0|100
C|CNO|20240715|15:59:36.127441|S|100|29.395|0|100
C|CNO|20240715|15:59:40.600793|S|100|29.395|0|100
C|CNO|20240715|15:59:44.520539|S|100|29.39|0|100
C|CNO|20240715|15:59:45.073417|S|100|29.395|0|100
C|CNO|20240715|15:59:45.074843|S|100|29.4|0|100
C|CNO|20240715|15:59:45.680986|S|100|29.395|0|100
C|CNO|20240715|15:59:46.800073|S|100|29.395|0|100
C|CNO|20240715|15:59:46.912439|S|100|29.395|0|100
C|CNO|20240715|15:59:47.029339|S|100|29.395|0|100
C|CNO|20240715|15:59:47.036287|S|100|29.4|0|100
C|CNO|20240715|15:59:47.300637|S|100|29.395|0|100
C|CNO|20240715|15:59:47.413477|S|57|29.395|0|57
C|CNO|20240715|15:59:47.461818|S|43|29.395|0|43
C|CNO|20240715|15:59:47.461818|S|57|29.4|0|57
C|CNO|20240715|15:59:49.026142|S|63|29.39|0|63
C|CNO|20240715|15:59:49.033908|S|17|29.38|0|17
C|CNO|20240715|15:59:53.004868|S|100|29.4|0|100
C|CNOB|20240715|10:35:08.774111|S|10|20.66|0|10
C|CNOB|20240715|12:43:00.776074|S|2|20.69|0|2
C|CNOB|20240715|13:26:25.825083|S|3|20.6|0|3
C|CNOB|20240715|15:31:38.122404|S|100|20.54|0|100
C|CNOB|20240715|15:31:38.122404|S|1|20.54|0|1
C|CNOB|20240715|15:31:38.122404|S|1|20.54|0|1
C|CNOB|20240715|15:53:01.303138|S|10|20.61|0|10
C|CNOB|20240715|15:59:39.229661|S|27|20.68|0|27
C|CNOB|20240715|15:59:41.253026|S|29|20.68|0|29
C|CNOB|20240715|15:59:43.120801|S|26|20.68|0|26
C|CNP|20240715|09:34:04.408819|S|100|29.705|0|100
C|CNP|20240715|09:34:10.995208|S|17|29.63|0|17
C|CNP|20240715|09:34:10.998282|S|150|29.62|0|150
C|CNP|20240715|09:34:10.998292|S|62|29.62|0|62
C|CNP|20240715|09:36:54.236333|S|100|29.63|0|100
C|CNP|20240715|09:36:54.236333|S|70|29.63|0|70
C|CNP|20240715|09:36:54.236360|S|24|29.63|0|24
C|CNP|20240715|09:36:54.236429|S|6|29.63|0|6
C|CNP|20240715|09:38:26.751582|S|100|29.51|0|100
C|CNP|20240715|09:38:43.598676|S|57|29.5|0|57
C|CNP|20240715|09:38:43.598719|S|43|29.5|0|43
C|CNP|20240715|09:40:18.365508|S|100|29.39|0|100
C|CNP|20240715|09:40:18.365517|S|100|29.39|0|100
C|CNP|20240715|09:40:51.127666|S|100|29.48|0|100
C|CNP|20240715|09:40:51.128056|S|1|29.49|0|1
C|CNP|20240715|09:40:51.128101|S|99|29.49|0|99
C|CNP|20240715|09:41:39.120653|S|100|29.47|0|100
C|CNP|20240715|09:42:12.200563|S|19|29.42|0|19
C|CNP|20240715|09:42:12.200570|S|81|29.42|0|81
C|CNP|20240715|09:43:05.704829|S|100|29.42|0|100
C|CNP|20240715|09:43:30.469125|S|1|29.48|0|1
C|CNP|20240715|09:43:30.469173|S|99|29.48|0|99
C|CNP|20240715|09:43:49.719540|S|100|29.49|0|100
C|CNP|20240715|09:46:39.523231|S|100|29.46|0|100
C|CNP|20240715|09:47:53.456324|S|7|29.41|0|7
C|CNP|20240715|09:49:06.131276|S|2|29.35|0|2
C|CNP|20240715|09:49:06.131339|S|98|29.35|0|98
C|CNP|20240715|09:54:18.762241|S|100|29.26|0|100
C|CNP|20240715|09:55:30.433341|S|37|29.15|0|37
C|CNP|20240715|09:55:30.433680|S|6|29.15|0|6
C|CNP|20240715|09:55:30.434242|S|15|29.14|0|15
C|CNP|20240715|09:56:01.311586|S|8|29.15|0|8
C|CNP|20240715|09:56:01.311751|S|49|29.15|0|49
C|CNP|20240715|09:56:59.149946|S|6|29.14|0|6
C|CNP|20240715|09:56:59.150020|S|94|29.14|0|94
C|CNP|20240715|09:57:33.842452|S|36|29.16|0|36
C|CNP|20240715|09:57:33.842539|S|64|29.16|0|64
C|CNP|20240715|09:59:05.571238|S|100|29.14|0|100
C|CNP|20240715|10:00:12.670766|S|300|29.12|0|300
C|CNP|20240715|10:00:12.740622|S|298|29.11|0|298
C|CNP|20240715|10:00:30.870717|S|7|29.12|0|7
C|CNP|20240715|10:00:30.870787|S|300|29.12|0|300
C|CNP|20240715|10:00:31.672154|S|300|29.12|0|300
C|CNP|20240715|10:00:36.286336|S|7|29.12|0|7
C|CNP|20240715|10:00:36.286355|S|300|29.12|0|300
C|CNP|20240715|10:00:36.286446|S|155|29.12|0|155
C|CNP|20240715|10:02:22.103008|S|6|29.12|0|6
C|CNP|20240715|10:02:54.910390|S|6|29.1|0|6
C|CNP|20240715|10:02:54.911218|S|42|29.1|0|42
C|CNP|20240715|10:05:18.537425|S|100|29.01|0|100
C|CNP|20240715|10:06:35.023549|S|100|29.01|0|100
C|CNP|20240715|10:08:22.321803|S|14|28.96|0|14
C|CNP|20240715|10:10:21.637864|S|100|28.89|0|100
C|CNP|20240715|10:12:30.026712|S|7|28.83|0|7
C|CNP|20240715|10:13:30.395375|S|100|28.82|0|100
C|CNP|20240715|10:14:40.927161|S|100|28.8|0|100
C|CNP|20240715|10:14:41.442313|S|21|28.8|0|21
C|CNP|20240715|10:14:41.462449|S|100|28.8|0|100
C|CNP|20240715|10:14:41.462449|S|79|28.8|0|79
C|CNP|20240715|10:15:07.469833|S|100|28.78|0|100
C|CNP|20240715|10:15:07.469834|S|100|28.78|0|100
C|CNP|20240715|10:16:13.751805|S|100|28.78|0|100
C|CNP|20240715|10:16:20.259902|S|5|28.78|0|5
C|CNP|20240715|10:16:20.260150|S|36|28.78|0|36
C|CNP|20240715|10:16:20.337084|S|18|28.78|0|18
C|CNP|20240715|10:16:21.190974|S|41|28.78|0|41
C|CNP|20240715|10:17:00.534094|S|100|28.75|0|100
C|CNP|20240715|10:19:49.633845|S|100|28.6|0|100
C|CNP|20240715|10:19:49.633845|S|97|28.6|0|97
C|CNP|20240715|10:19:49.634099|S|3|28.6|0|3
C|CNP|20240715|10:21:42.336203|S|100|28.53|0|100
C|CNP|20240715|10:23:06.212063|S|100|28.51|0|100
C|CNP|20240715|10:23:06.212063|S|100|28.51|0|100
C|CNP|20240715|10:23:43.190691|S|68|28.5|0|68
C|CNP|20240715|10:23:43.190757|S|32|28.5|0|32
C|CNP|20240715|10:24:04.702778|S|100|28.5|0|100
C|CNP|20240715|10:24:04.702778|S|100|28.5|0|100
C|CNP|20240715|10:24:09.116193|S|100|28.52|0|100
C|CNP|20240715|10:24:09.116193|S|100|28.52|0|100
C|CNP|20240715|10:24:09.116445|S|100|28.53|0|100
C|CNP|20240715|10:24:09.116445|S|100|28.53|0|100
C|CNP|20240715|10:24:44.210984|S|95|28.6|0|95
C|CNP|20240715|10:25:37.168348|S|100|28.66|0|100
C|CNP|20240715|10:26:38.755211|S|100|28.71|0|100
C|CNP|20240715|10:26:53.805983|S|100|28.73|0|100
C|CNP|20240715|10:29:46.643414|S|100|28.75|0|100
C|CNP|20240715|10:30:04.854001|S|6|28.79|0|6
C|CNP|20240715|10:31:04.194210|S|100|28.79|0|100
C|CNP|20240715|10:32:36.069095|S|4|28.79|0|4
C|CNP|20240715|10:36:50.474298|S|15|28.84|0|15
C|CNP|20240715|10:37:55.166375|S|4|28.87|0|4
C|CNP|20240715|10:38:08.846668|S|30|28.88|0|30
C|CNP|20240715|10:43:20.225555|S|7|28.75|0|7
C|CNP|20240715|10:49:08.596328|S|82|28.7|0|82
C|CNP|20240715|10:49:08.596328|S|18|28.7|0|18
C|CNP|20240715|10:49:14.056397|S|100|28.68|0|100
C|CNP|20240715|10:49:58.187852|S|7|28.64|0|7
C|CNP|20240715|10:51:13.996295|S|6|28.58|0|6
C|CNP|20240715|10:51:13.996296|S|16|28.58|0|16
C|CNP|20240715|10:59:21.957010|S|11|28.67|0|11
C|CNP|20240715|11:08:19.578753|S|18|28.56|0|18
C|CNP|20240715|11:09:13.178889|S|43|28.57|0|43
C|CNP|20240715|11:17:58.829280|S|100|28.37|0|100
C|CNP|20240715|11:18:04.631655|S|100|28.37|0|100
C|CNP|20240715|11:18:15.617954|S|100|28.38|0|100
C|CNP|20240715|11:18:45.713200|S|100|28.37|0|100
C|CNP|20240715|11:18:45.713951|S|100|28.37|0|100
C|CNP|20240715|11:18:48.102390|S|56|28.37|0|56
C|CNP|20240715|11:20:42.568151|S|47|28.36|0|47
C|CNP|20240715|11:41:37.699327|S|55|28.45|0|55
C|CNP|20240715|11:41:37.699430|S|6|28.45|0|6
C|CNP|20240715|11:50:34.293984|S|14|28.51|0|14
C|CNP|20240715|11:50:34.294529|S|150|28.5|0|150
C|CNP|20240715|11:50:34.294549|S|5|28.5|0|5
C|CNP|20240715|11:50:34.294654|S|100|28.5|0|100
C|CNP|20240715|11:50:34.295320|S|4|28.5|0|4
C|CNP|20240715|12:14:27.207446|S|68|28.77|0|68
C|CNP|20240715|12:17:59.905234|S|18|28.76|0|18
C|CNP|20240715|12:18:06.090807|S|100|28.74|0|100
C|CNP|20240715|12:18:13.093314|S|95|28.73|0|95
C|CNP|20240715|12:26:43.285989|S|100|28.64|0|100
C|CNP|20240715|12:27:28.292895|S|29|28.615|0|29
C|CNP|20240715|12:27:28.292909|S|4|28.62|0|4
C|CNP|20240715|12:27:29.311358|S|29|28.62|0|29
C|CNP|20240715|12:29:55.371567|S|100|28.63|0|100
C|CNP|20240715|12:53:40.726270|S|100|28.55|0|100
C|CNP|20240715|12:55:24.090019|S|100|28.56|0|100
C|CNP|20240715|13:02:28.158831|S|73|28.54|0|73
C|CNP|20240715|13:07:10.335686|S|100|28.58|0|100
C|CNP|20240715|13:07:10.715715|S|16|28.57|0|16
C|CNP|20240715|13:10:06.728294|S|100|28.61|0|100
C|CNP|20240715|13:11:35.872348|S|100|28.56|0|100
C|CNP|20240715|13:16:58.660177|S|700|28.6|0|700
C|CNP|20240715|13:20:10.047622|S|1100|28.6|0|1100
C|CNP|20240715|13:20:10.047622|S|200|28.6|0|200
C|CNP|20240715|13:20:10.051122|S|100|28.6|0|100
C|CNP|20240715|13:20:14.322327|S|333|28.6|0|333
C|CNP|20240715|13:20:14.323758|S|518|28.6|0|518
C|CNP|20240715|13:21:24.819548|S|1|28.58|0|1
C|CNP|20240715|13:21:41.090654|S|100|28.575|0|100
C|CNP|20240715|13:21:50.746005|S|10|28.575|0|10
C|CNP|20240715|13:22:18.620886|S|100|28.575|0|100
C|CNP|20240715|13:22:41.540520|S|99|28.58|0|99
C|CNP|20240715|13:23:30.546867|S|5|28.57|0|5
C|CNP|20240715|13:23:30.546867|S|5|28.57|0|5
C|CNP|20240715|13:26:16.867606|S|100|28.57|0|100
C|CNP|20240715|13:28:18.203868|E|100|28.55|0|100
C|CNP|20240715|13:29:30.843320|S|15|28.52|0|15
C|CNP|20240715|13:32:44.705964|S|7|28.52|0|7
C|CNP|20240715|13:33:24.580912|S|83|28.5|0|83
C|CNP|20240715|13:38:58.477121|S|100|28.58|0|100
C|CNP|20240715|13:39:38.720271|E|1|28.54|0|1
C|CNP|20240715|13:40:03.062421|S|100|28.55|0|100
C|CNP|20240715|13:47:36.895229|S|100|28.46|0|100
C|CNP|20240715|13:57:04.610152|E|100|28.5|0|100
C|CNP|20240715|14:00:03.965968|S|100|28.42|0|100
C|CNP|20240715|14:00:17.470455|S|100|28.42|0|100
C|CNP|20240715|14:01:50.511705|S|95|28.42|0|95
C|CNP|20240715|14:04:31.235201|S|100|28.39|0|100
C|CNP|20240715|14:05:24.374213|S|100|28.4|0|100
C|CNP|20240715|14:09:16.230012|S|100|28.35|0|100
C|CNP|20240715|14:10:24.748759|S|100|28.35|0|100
C|CNP|20240715|14:17:44.943924|S|10|28.32|0|10
C|CNP|20240715|14:19:17.222563|S|87|28.31|0|87
C|CNP|20240715|14:20:58.917968|S|100|28.35|0|100
C|CNP|20240715|14:21:50.541384|S|51|28.36|0|51
C|CNP|20240715|14:21:53.150908|S|96|28.36|0|96
C|CNP|20240715|14:21:53.150917|S|4|28.36|0|4
C|CNP|20240715|14:23:39.482158|S|100|28.35|0|100
C|CNP|20240715|14:24:06.273336|S|100|28.34|0|100
C|CNP|20240715|14:24:06.466974|S|100|28.34|0|100
C|CNP|20240715|14:24:06.734961|S|100|28.34|0|100
C|CNP|20240715|14:24:13.782650|S|100|28.33|0|100
C|CNP|20240715|14:24:52.619056|S|30|28.32|0|30
C|CNP|20240715|14:25:19.320706|S|13|28.31|0|13
C|CNP|20240715|14:27:01.540445|S|89|28.29|0|89
C|CNP|20240715|14:28:15.382858|S|100|28.285|0|100
C|CNP|20240715|14:31:14.453799|S|100|28.24|0|100
C|CNP|20240715|14:31:14.453799|S|100|28.24|0|100
C|CNP|20240715|14:32:25.153618|S|59|28.23|0|59
C|CNP|20240715|14:32:59.503503|S|200|28.24|0|200
C|CNP|20240715|14:34:12.099990|S|51|28.21|0|51
C|CNP|20240715|14:34:24.795758|S|40|28.19|0|40
C|CNP|20240715|14:34:55.912685|S|100|28.18|0|100
C|CNP|20240715|14:34:58.674591|S|100|28.18|0|100
C|CNP|20240715|14:34:58.675062|S|100|28.18|0|100
C|CNP|20240715|14:35:17.725169|S|33|28.18|0|33
C|CNP|20240715|14:36:13.003873|S|96|28.18|0|96
C|CNP|20240715|14:36:13.171332|S|100|28.19|0|100
C|CNP|20240715|14:36:14.908042|S|100|28.18|0|100
C|CNP|20240715|14:36:23.972620|S|100|28.17|0|100
C|CNP|20240715|14:36:23.972839|S|100|28.17|0|100
C|CNP|20240715|14:36:56.693341|S|100|28.16|0|100
C|CNP|20240715|14:37:18.467619|S|100|28.13|0|100
C|CNP|20240715|14:37:28.889501|S|100|28.135|0|100
C|CNP|20240715|14:38:10.976136|S|100|28.16|0|100
C|CNP|20240715|14:38:43.521764|S|100|28.13|0|100
C|CNP|20240715|14:38:48.227933|S|100|28.13|0|100
C|CNP|20240715|14:39:03.708024|S|100|28.13|0|100
C|CNP|20240715|14:39:59.093112|S|100|28.14|0|100
C|CNP|20240715|14:40:02.784113|S|100|28.15|0|100
C|CNP|20240715|14:40:08.807291|S|100|28.15|0|100
C|CNP|20240715|14:40:18.310668|S|100|28.15|0|100
C|CNP|20240715|14:40:37.029760|S|100|28.17|0|100
C|CNP|20240715|14:40:39.137636|S|9|28.17|0|9
C|CNP|20240715|14:41:18.817791|S|100|28.16|0|100
C|CNP|20240715|14:41:45.690547|S|49|28.17|0|49
C|CNP|20240715|14:42:52.110459|S|9|28.15|0|9
C|CNP|20240715|14:42:54.179674|S|14|28.16|0|14
C|CNP|20240715|14:43:16.266416|S|100|28.17|0|100
C|CNP|20240715|14:43:17.283750|S|100|28.17|0|100
C|CNP|20240715|14:43:28.074729|S|11|28.19|0|11
C|CNP|20240715|14:43:28.074980|S|100|28.19|0|100
C|CNP|20240715|14:43:28.074980|S|75|28.19|0|75
C|CNP|20240715|14:43:28.074981|S|11|28.19|0|11
C|CNP|20240715|14:43:29.061504|S|89|28.185|0|89
C|CNP|20240715|14:45:11.694371|S|100|28.22|0|100
C|CNP|20240715|14:45:45.795139|S|100|28.22|0|100
C|CNP|20240715|14:47:12.294694|S|100|28.17|0|100
C|CNP|20240715|14:47:24.833754|S|19|28.17|0|19
C|CNP|20240715|14:48:30.483048|S|17|28.17|0|17
C|CNP|20240715|14:49:00.122488|S|96|28.17|0|96
C|CNP|20240715|14:49:11.231108|S|1|28.15|0|1
C|CNP|20240715|14:49:36.955996|S|91|28.14|0|91
C|CNP|20240715|14:49:49.371733|S|91|28.135|0|91
C|CNP|20240715|14:51:05.615302|S|94|28.135|0|94
C|CNP|20240715|14:51:20.264190|S|5|28.13|0|5
C|CNP|20240715|14:51:52.440268|S|94|28.14|0|94
C|CNP|20240715|14:52:07.156505|S|100|28.14|0|100
C|CNP|20240715|14:52:50.548345|S|100|28.15|0|100
C|CNP|20240715|14:52:52.280244|S|5|28.13|0|5
C|CNP|20240715|14:52:52.315973|S|23|28.13|0|23
C|CNP|20240715|14:53:25.504874|S|67|28.13|0|67
C|CNP|20240715|14:53:31.595158|S|100|28.13|0|100
C|CNP|20240715|14:53:33.024703|S|21|28.13|0|21
C|CNP|20240715|14:53:33.024704|S|79|28.13|0|79
C|CNP|20240715|14:53:45.119062|S|100|28.14|0|100
C|CNP|20240715|14:53:45.266438|S|100|28.14|0|100
C|CNP|20240715|14:54:28.384779|S|52|28.14|0|52
C|CNP|20240715|14:54:28.384780|S|15|28.14|0|15
C|CNP|20240715|14:55:39.893622|S|100|28.13|0|100
C|CNP|20240715|14:55:58.150737|S|6|28.12|0|6
C|CNP|20240715|14:56:05.511944|S|100|28.12|0|100
C|CNP|20240715|14:57:04.067429|S|100|28.13|0|100
C|CNP|20240715|14:57:10.946201|S|100|28.12|0|100
C|CNP|20240715|14:57:36.923806|S|100|28.13|0|100
C|CNP|20240715|14:57:39.505220|S|62|28.13|0|62
C|CNP|20240715|15:00:31.515330|S|100|28.11|0|100
C|CNP|20240715|15:01:01.026274|S|59|28.12|0|59
C|CNP|20240715|15:06:07.907728|S|500|28.09|0|500
C|CNP|20240715|15:06:20.932031|S|100|28.08|0|100
C|CNP|20240715|15:06:33.643462|S|100|28.09|0|100
C|CNP|20240715|15:07:05.465971|S|100|28.1|0|100
C|CNP|20240715|15:07:43.120708|S|100|28.1|0|100
C|CNP|20240715|15:07:51.757212|S|100|28.1|0|100
C|CNP|20240715|15:08:50.352533|S|100|28.1|0|100
C|CNP|20240715|15:09:02.070905|S|100|28.1|0|100
C|CNP|20240715|15:09:02.101435|S|100|28.1|0|100
C|CNP|20240715|15:09:02.304117|S|100|28.1|0|100
C|CNP|20240715|15:09:02.372926|S|100|28.1|0|100
C|CNP|20240715|15:09:02.373281|S|100|28.1|0|100
C|CNP|20240715|15:09:12.911507|S|100|28.1|0|100
C|CNP|20240715|15:10:19.648416|S|98|28.08|0|98
C|CNP|20240715|15:11:09.940883|S|100|28.09|0|100
C|CNP|20240715|15:13:20.633639|S|10|28.08|0|10
C|CNP|20240715|15:15:37.360668|S|100|28.075|0|100
C|CNP|20240715|15:15:37.362575|S|20|28.08|0|20
C|CNP|20240715|15:15:37.436819|S|100|28.08|0|100
C|CNP|20240715|15:15:40.332357|S|100|28.09|0|100
C|CNP|20240715|15:15:46.104855|S|100|28.08|0|100
C|CNP|20240715|15:15:50.298000|S|100|28.08|0|100
C|CNP|20240715|15:16:49.796780|S|86|28.06|0|86
C|CNP|20240715|15:21:42.042063|S|100|28.015|0|100
C|CNP|20240715|15:21:42.042132|S|100|28.02|0|100
C|CNP|20240715|15:21:42.045605|S|100|28.03|0|100
C|CNP|20240715|15:21:42.045605|S|63|28.03|0|63
C|CNP|20240715|15:22:17.989444|S|100|28.05|0|100
C|CNP|20240715|15:22:23.403259|S|100|28.03|0|100
C|CNP|20240715|15:22:23.403259|S|100|28.03|0|100
C|CNP|20240715|15:22:23.519314|S|100|28.03|0|100
C|CNP|20240715|15:22:25.231848|S|100|28.03|0|100
C|CNP|20240715|15:22:34.410486|S|100|28.03|0|100
C|CNP|20240715|15:24:33.350042|S|100|28.02|0|100
C|CNP|20240715|15:24:34.821512|S|100|28.02|0|100
C|CNP|20240715|15:25:26.995084|S|100|28.02|0|100
C|CNP|20240715|15:27:25.780485|S|100|28.02|0|100
C|CNP|20240715|15:27:25.781151|S|100|28.02|0|100
C|CNP|20240715|15:27:25.782267|S|100|28.02|0|100
C|CNP|20240715|15:27:27.073517|S|100|28.02|0|100
C|CNP|20240715|15:27:27.073517|S|100|28.02|0|100
C|CNP|20240715|15:27:27.145281|S|100|28.02|0|100
C|CNP|20240715|15:29:07.310366|S|7|28.01|0|7
C|CNP|20240715|15:30:39.135324|S|100|28.05|0|100
C|CNP|20240715|15:30:42.106685|S|28|28.05|0|28
C|CNP|20240715|15:30:42.106798|S|72|28.05|0|72
C|CNP|20240715|15:30:44.143000|S|32|28.06|0|32
C|CNP|20240715|15:31:00.208199|S|44|28.07|0|44
C|CNP|20240715|15:32:09.867985|S|100|28.08|0|100
C|CNP|20240715|15:32:20.890082|S|100|28.08|0|100
C|CNP|20240715|15:32:38.197594|S|100|28.09|0|100
C|CNP|20240715|15:33:03.360111|S|2|28.11|0|2
C|CNP|20240715|15:33:04.773595|S|98|28.11|0|98
C|CNP|20240715|15:33:04.773806|S|100|28.11|0|100
C|CNP|20240715|15:33:07.915121|S|100|28.11|0|100
C|CNP|20240715|15:33:30.239562|S|100|28.11|0|100
C|CNP|20240715|15:33:30.240089|S|100|28.11|0|100
C|CNP|20240715|15:33:34.783431|S|100|28.11|0|100
C|CNP|20240715|15:34:33.432830|S|26|28.12|0|26
C|CNP|20240715|15:34:33.432830|S|74|28.12|0|74
C|CNP|20240715|15:34:56.912884|S|12|28.14|0|12
C|CNP|20240715|15:34:56.913015|S|88|28.14|0|88
C|CNP|20240715|15:35:19.489794|S|100|28.16|0|100
C|CNP|20240715|15:36:35.044134|S|100|28.15|0|100
C|CNP|20240715|15:37:20.779285|S|19|28.17|0|19
C|CNP|20240715|15:37:20.934769|S|81|28.17|0|81
C|CNP|20240715|15:37:35.647305|S|100|28.18|0|100
C|CNP|20240715|15:37:35.647306|S|100|28.18|0|100
C|CNP|20240715|15:37:44.520300|S|51|28.2|0|51
C|CNP|20240715|15:37:46.982318|S|49|28.2|0|49
C|CNP|20240715|15:38:05.742017|S|49|28.2|0|49
C|CNP|20240715|15:38:16.978452|S|1|28.2|0|1
C|CNP|20240715|15:38:41.535027|S|4|28.21|0|4
C|CNP|20240715|15:38:41.535098|S|16|28.21|0|16
C|CNP|20240715|15:38:41.535852|S|35|28.21|0|35
C|CNP|20240715|15:38:41.535852|S|45|28.21|0|45
C|CNP|20240715|15:39:10.390531|S|2|28.22|0|2
C|CNP|20240715|15:39:42.845417|S|100|28.21|0|100
C|CNP|20240715|15:40:01.261285|S|63|28.21|0|63
C|CNP|20240715|15:40:01.261285|S|37|28.21|0|37
C|CNP|20240715|15:40:01.261285|S|100|28.21|0|100
C|CNP|20240715|15:40:01.261375|S|13|28.21|0|13
C|CNP|20240715|15:40:01.261407|S|24|28.21|0|24
C|CNP|20240715|15:40:01.262718|S|100|28.21|0|100
C|CNP|20240715|15:40:03.725062|S|100|28.2|0|100
C|CNP|20240715|15:40:04.911928|S|36|28.2|0|36
C|CNP|20240715|15:40:05.030992|S|100|28.2|0|100
C|CNP|20240715|15:40:05.151990|S|100|28.21|0|100
C|CNP|20240715|15:40:10.305521|S|100|28.22|0|100
C|CNP|20240715|15:40:12.307630|S|76|28.22|0|76
C|CNP|20240715|15:40:31.800431|S|11|28.26|0|11
C|CNP|20240715|15:40:31.801097|S|100|28.25|0|100
C|CNP|20240715|15:41:21.530786|S|100|28.25|0|100
C|CNP|20240715|15:41:22.549519|S|100|28.25|0|100
C|CNP|20240715|15:41:29.255362|S|100|28.25|0|100
C|CNP|20240715|15:42:14.698006|S|22|28.26|0|22
C|CNP|20240715|15:42:33.371401|S|100|28.27|0|100
C|CNP|20240715|15:42:33.371483|S|16|28.27|0|16
C|CNP|20240715|15:42:33.372378|S|100|28.27|0|100
C|CNP|20240715|15:42:39.258979|S|100|28.305|0|100
C|CNP|20240715|15:42:39.387271|S|100|28.295|0|100
C|CNP|20240715|15:42:43.851804|S|24|28.27|0|24
C|CNP|20240715|15:42:53.897322|S|100|28.26|0|100
C|CNP|20240715|15:42:56.550373|S|100|28.28|0|100
C|CNP|20240715|15:43:25.055283|S|100|28.27|0|100
C|CNP|20240715|15:43:25.072068|S|19|28.26|0|19
C|CNP|20240715|15:44:08.687399|S|100|28.25|0|100
C|CNP|20240715|15:44:10.689909|S|100|28.25|0|100
C|CNP|20240715|15:44:11.692321|S|100|28.25|0|100
C|CNP|20240715|15:44:12.694596|S|100|28.25|0|100
C|CNP|20240715|15:45:09.357370|S|16|28.21|0|16
C|CNP|20240715|15:45:09.357636|S|84|28.21|0|84
C|CNP|20240715|15:45:28.403388|S|100|28.2|0|100
C|CNP|20240715|15:45:32.273842|S|200|28.2|0|200
C|CNP|20240715|15:45:59.102014|S|11|28.21|0|11
C|CNP|20240715|15:45:59.102130|S|89|28.21|0|89
C|CNP|20240715|15:45:59.102130|S|100|28.21|0|100
C|CNP|20240715|15:46:04.209342|S|100|28.21|0|100
C|CNP|20240715|15:46:04.209342|S|100|28.21|0|100
C|CNP|20240715|15:46:08.282205|S|100|28.23|0|100
C|CNP|20240715|15:46:08.282205|S|100|28.23|0|100
C|CNP|20240715|15:46:10.039176|S|2|28.24|0|2
C|CNP|20240715|15:46:12.330607|S|10|28.26|0|10
C|CNP|20240715|15:46:16.070477|S|17|28.29|0|17
C|CNP|20240715|15:46:16.070488|S|83|28.29|0|83
C|CNP|20240715|15:46:16.070488|S|17|28.29|0|17
C|CNP|20240715|15:46:25.657699|S|11|28.29|0|11
C|CNP|20240715|15:46:57.967125|S|15|28.28|0|15
C|CNP|20240715|15:47:10.710074|S|100|28.3|0|100
C|CNP|20240715|15:47:17.006484|S|100|28.31|0|100
C|CNP|20240715|15:47:26.200455|S|100|28.36|0|100
C|CNP|20240715|15:47:26.203445|S|17|28.36|0|17
C|CNP|20240715|15:47:26.203798|S|83|28.36|0|83
C|CNP|20240715|15:47:30.712457|S|15|28.36|0|15
C|CNP|20240715|15:47:31.725067|S|14|28.36|0|14
C|CNP|20240715|15:48:01.214649|S|30|28.395|0|30
C|CNP|20240715|15:48:04.870617|S|30|28.4|0|30
C|CNP|20240715|15:48:23.836009|S|70|28.4|0|70
C|CNP|20240715|15:48:26.150279|S|13|28.41|0|13
C|CNP|20240715|15:48:33.959375|S|11|28.42|0|11
C|CNP|20240715|15:48:33.959391|S|89|28.42|0|89
C|CNP|20240715|15:48:41.362703|S|2|28.42|0|2
C|CNP|20240715|15:48:53.266381|S|86|28.43|0|86
C|CNP|20240715|15:49:01.742353|S|100|28.43|0|100
C|CNP|20240715|15:49:23.296021|S|100|28.42|0|100
C|CNP|20240715|15:49:27.845753|S|100|28.4|0|100
C|CNP|20240715|15:49:32.163165|S|100|28.4|0|100
C|CNP|20240715|15:49:32.163585|S|100|28.4|0|100
C|CNP|20240715|15:49:32.739371|S|100|28.39|0|100
C|CNP|20240715|15:49:32.806609|S|100|28.38|0|100
C|CNP|20240715|15:49:42.037388|S|100|28.37|0|100
C|CNP|20240715|15:49:51.087023|S|100|28.37|0|100
C|CNP|20240715|15:50:00.009132|S|200|28.4|0|200
C|CNP|20240715|15:50:23.215299|S|100|28.37|0|100
C|CNP|20240715|15:50:23.215299|S|100|28.37|0|100
C|CNP|20240715|15:50:23.215364|S|34|28.37|0|34
C|CNP|20240715|15:50:23.215616|S|100|28.37|0|100
C|CNP|20240715|15:50:23.215616|S|66|28.37|0|66
C|CNP|20240715|15:50:23.215616|S|34|28.37|0|34
C|CNP|20240715|15:50:23.215631|S|66|28.37|0|66
C|CNP|20240715|15:50:23.215631|S|100|28.37|0|100
C|CNP|20240715|15:50:50.513047|S|75|28.36|0|75
C|CNP|20240715|15:50:52.476230|S|25|28.36|0|25
C|CNP|20240715|15:50:55.891599|S|100|28.36|0|100
C|CNP|20240715|15:50:57.894093|S|100|28.36|0|100
C|CNP|20240715|15:51:17.774163|S|100|28.37|0|100
C|CNP|20240715|15:51:18.007819|S|4|28.37|0|4
C|CNP|20240715|15:51:30.443040|S|100|28.35|0|100
C|CNP|20240715|15:51:37.553356|S|100|28.35|0|100
C|CNP|20240715|15:51:37.556454|S|100|28.35|0|100
C|CNP|20240715|15:52:21.862643|S|42|28.38|0|42
C|CNP|20240715|15:52:25.024847|S|100|28.38|0|100
C|CNP|20240715|15:53:00.068855|S|35|28.34|0|35
C|CNP|20240715|15:53:40.828416|S|100|28.36|0|100
C|CNP|20240715|15:54:00.837203|S|184|28.34|0|184
C|CNP|20240715|15:54:00.837204|S|20|28.34|0|20
C|CNP|20240715|15:54:16.634692|S|240|28.34|0|240
C|CNP|20240715|15:54:40.003582|S|18|28.35|0|18
C|CNP|20240715|15:54:40.006973|S|82|28.35|0|82
C|CNP|20240715|15:54:41.008613|S|200|28.34|0|200
C|CNP|20240715|15:54:41.008613|S|600|28.34|0|600
C|CNP|20240715|15:54:41.316884|S|155|28.34|0|155
C|CNP|20240715|15:54:43.408060|S|478|28.34|0|478
C|CNP|20240715|15:55:50.464058|S|800|28.34|0|800
C|CNP|20240715|15:55:50.464066|S|600|28.34|0|600
C|CNP|20240715|15:55:52.160880|S|198|28.34|0|198
C|CNP|20240715|15:55:52.161093|S|100|28.34|0|100
C|CNP|20240715|15:55:52.161638|S|2|28.34|0|2
C|CNP|20240715|15:56:10.155717|S|100|28.35|0|100
C|CNP|20240715|15:56:53.238238|S|200|28.36|0|200
C|CNP|20240715|15:56:54.548593|S|100|28.36|0|100
C|CNP|20240715|15:57:05.351809|S|200|28.36|0|200
C|CNP|20240715|15:57:05.353999|S|39|28.36|0|39
C|CNP|20240715|15:57:35.695262|S|200|28.37|0|200
C|CNP|20240715|15:57:37.066930|S|100|28.37|0|100
C|CNP|20240715|15:57:37.066930|S|76|28.37|0|76
C|CNP|20240715|15:57:37.066930|S|100|28.37|0|100
C|CNP|20240715|15:57:37.069609|S|100|28.37|0|100
C|CNP|20240715|15:57:37.069609|S|100|28.37|0|100
C|CNP|20240715|15:57:37.532198|S|100|28.37|0|100
C|CNP|20240715|15:57:56.299945|S|198|28.36|0|198
C|CNP|20240715|15:57:56.299954|S|600|28.36|0|600
C|CNP|20240715|15:57:56.300028|S|300|28.36|0|300
C|CNP|20240715|15:57:56.300619|S|7|28.36|0|7
C|CNP|20240715|15:58:06.750943|S|48|28.35|0|48
C|CNP|20240715|15:58:13.307590|S|102|28.34|0|102
C|CNP|20240715|15:58:27.708569|S|92|28.34|0|92
C|CNP|20240715|15:58:30.807700|S|200|28.34|0|200
C|CNP|20240715|15:58:31.147316|S|200|28.34|0|200
C|CNP|20240715|15:58:36.122582|S|9|28.34|0|9
C|CNP|20240715|15:58:48.659835|S|100|28.335|0|100
C|CNP|20240715|15:58:48.659836|S|1|28.34|0|1
C|CNP|20240715|15:58:50.732960|S|75|28.32|0|75
C|CNP|20240715|15:58:50.733688|S|4|28.32|0|4
C|CNP|20240715|15:58:51.307835|S|100|28.32|0|100
C|CNP|20240715|15:58:54.251233|S|200|28.31|0|200
C|CNP|20240715|15:58:54.251489|S|66|28.31|0|66
C|CNP|20240715|15:58:56.476375|S|200|28.3|0|200
C|CNP|20240715|15:58:58.529463|S|100|28.3|0|100
C|CNP|20240715|15:58:58.529815|S|100|28.3|0|100
C|CNP|20240715|15:58:58.888182|S|175|28.29|0|175
C|CNP|20240715|15:58:58.888196|S|100|28.29|0|100
C|CNP|20240715|15:58:58.888232|S|200|28.29|0|200
C|CNP|20240715|15:58:59.043342|S|100|28.3|0|100
C|CNP|20240715|15:58:59.043342|S|100|28.295|0|100
C|CNP|20240715|15:58:59.043342|S|100|28.295|0|100
C|CNP|20240715|15:58:59.043684|S|200|28.3|0|200
C|CNP|20240715|15:59:00.272414|S|300|28.29|0|300
C|CNP|20240715|15:59:00.336034|S|161|28.29|0|161
C|CNP|20240715|15:59:00.336034|S|66|28.29|0|66
C|CNP|20240715|15:59:04.571566|S|34|28.29|0|34
C|CNP|20240715|15:59:04.798011|S|300|28.29|0|300
C|CNP|20240715|15:59:05.478070|S|16|28.29|0|16
C|CNP|20240715|15:59:08.473636|S|700|28.29|0|700
C|CNP|20240715|15:59:10.025518|S|100|28.29|0|100
C|CNP|20240715|15:59:10.181494|S|400|28.29|0|400
C|CNP|20240715|15:59:19.046217|S|100|28.3|0|100
C|CNP|20240715|15:59:21.165404|S|26|28.29|0|26
C|CNP|20240715|15:59:21.821258|S|127|28.29|0|127
C|CNP|20240715|15:59:21.821258|S|73|28.29|0|73
C|CNP|20240715|15:59:22.979173|S|160|28.29|0|160
C|CNP|20240715|15:59:22.979190|S|100|28.29|0|100
C|CNP|20240715|15:59:22.979581|S|254|28.29|0|254
C|CNP|20240715|15:59:23.755979|S|141|28.29|0|141
C|CNP|20240715|15:59:23.755979|S|59|28.29|0|59
C|CNP|20240715|15:59:25.797681|S|100|28.29|0|100
C|CNP|20240715|15:59:29.015972|S|141|28.29|0|141
C|CNP|20240715|15:59:29.015972|S|459|28.29|0|459
C|CNP|20240715|15:59:29.539861|S|100|28.29|0|100
C|CNP|20240715|15:59:29.578639|S|400|28.29|0|400
C|CNP|20240715|15:59:29.578649|S|59|28.29|0|59
C|CNP|20240715|15:59:29.578650|S|141|28.29|0|141
C|CNP|20240715|15:59:30.060307|S|100|28.295|0|100
C|CNP|20240715|15:59:30.174713|S|2|28.295|0|2
C|CNP|20240715|15:59:30.191744|S|2|28.3|0|2
C|CNP|20240715|15:59:30.191744|S|98|28.295|0|98
C|CNP|20240715|15:59:30.435817|S|98|28.295|0|98
C|CNP|20240715|15:59:30.446257|S|96|28.3|0|96
C|CNP|20240715|15:59:30.446257|S|2|28.295|0|2
C|CNP|20240715|15:59:30.488660|S|31|28.29|0|31
C|CNP|20240715|15:59:30.835985|S|100|28.295|0|100
C|CNP|20240715|15:59:31.465191|S|100|28.295|0|100
C|CNP|20240715|15:59:31.477334|S|100|28.295|0|100
C|CNP|20240715|15:59:31.552850|S|100|28.295|0|100
C|CNP|20240715|15:59:31.585882|S|100|28.295|0|100
C|CNP|20240715|15:59:31.586428|S|100|28.295|0|100
C|CNP|20240715|15:59:31.742871|S|100|28.295|0|100
C|CNP|20240715|15:59:31.743044|S|100|28.295|0|100
C|CNP|20240715|15:59:31.743248|S|100|28.295|0|100
C|CNP|20240715|15:59:32.225404|S|24|28.3|0|24
C|CNP|20240715|15:59:32.660602|S|100|28.295|0|100
C|CNP|20240715|15:59:35.202973|S|14|28.3|0|14
C|CNP|20240715|15:59:36.019134|S|100|28.3|0|100
C|CNP|20240715|15:59:36.019514|S|88|28.3|0|88
C|CNP|20240715|15:59:37.924283|S|7|28.3|0|7
C|CNP|20240715|15:59:38.666118|S|100|28.3|0|100
C|CNP|20240715|15:59:38.666492|S|216|28.3|0|216
C|CNP|20240715|15:59:38.743594|S|100|28.29|0|100
C|CNP|20240715|15:59:38.949032|S|100|28.3|0|100
C|CNP|20240715|15:59:38.949571|S|100|28.3|0|100
C|CNP|20240715|15:59:39.472071|S|100|28.3|0|100
C|CNP|20240715|15:59:40.481804|S|89|28.3|0|89
C|CNP|20240715|15:59:40.600601|S|100|28.3|0|100
C|CNP|20240715|15:59:41.111638|S|100|28.295|0|100
C|CNP|20240715|15:59:43.821511|S|100|28.29|0|100
C|CNP|20240715|15:59:43.857502|S|100|28.29|0|100
C|CNP|20240715|15:59:43.869841|S|100|28.29|0|100
C|CNP|20240715|15:59:45.061218|S|100|28.3|0|100
C|CNP|20240715|15:59:45.062954|S|300|28.3|0|300
C|CNP|20240715|15:59:45.063146|S|400|28.3|0|400
C|CNP|20240715|15:59:45.641355|S|100|28.29|0|100
C|CNP|20240715|15:59:45.721117|S|89|28.29|0|89
C|CNP|20240715|15:59:45.824001|S|100|28.29|0|100
C|CNP|20240715|15:59:46.002740|S|100|28.29|0|100
C|CNP|20240715|15:59:46.158763|S|3|28.29|0|3
C|CNP|20240715|15:59:46.158763|S|80|28.29|0|80
C|CNP|20240715|15:59:46.480097|S|1959|28.29|0|1959
C|CNP|20240715|15:59:46.480527|S|100|28.29|0|100
C|CNP|20240715|15:59:46.623930|S|100|28.29|0|100
C|CNP|20240715|15:59:47.397130|S|227|28.29|0|227
C|CNP|20240715|15:59:47.397508|S|400|28.29|0|400
C|CNP|20240715|15:59:50.624564|S|100|28.28|0|100
C|CNP|20240715|15:59:51.719392|S|100|28.27|0|100
C|CNP|20240715|15:59:56.468419|S|100|28.28|0|100
C|CNP|20240715|15:59:57.118465|S|13|28.29|0|13
C|CNQ|20240715|09:30:45.502486|S|15|36.17|0|15
C|CNQ|20240715|09:33:58.485689|S|100|36.06|0|100
C|CNQ|20240715|09:44:18.914553|S|2|36.15|0|2
C|CNQ|20240715|09:49:58.228228|S|15|36.18|0|15
C|CNQ|20240715|09:50:53.040032|S|5|36.16|0|5
C|CNQ|20240715|09:50:53.040053|S|150|36.16|0|150
C|CNQ|20240715|09:53:36.345043|S|158|36.28|0|158
C|CNQ|20240715|09:54:30.889646|S|112|36.3|0|112
C|CNQ|20240715|09:54:31.912941|S|100|36.3|0|100
C|CNQ|20240715|10:02:46.604920|S|6|36.36|0|6
C|CNQ|20240715|10:05:30.346009|S|2|36.33|0|2
C|CNQ|20240715|10:08:28.500017|S|3|36.33|0|3
C|CNQ|20240715|10:10:12.048496|S|100|36.35|0|100
C|CNQ|20240715|10:12:33.216715|S|100|36.3|0|100
C|CNQ|20240715|10:26:42.239173|S|100|36.49|0|100
C|CNQ|20240715|10:33:13.364152|S|100|36.54|0|100
C|CNQ|20240715|10:51:40.804101|S|2|36.59|0|2
C|CNQ|20240715|11:21:29.205839|S|2|36.47|0|2
C|CNQ|20240715|11:25:32.427215|S|100|36.44|0|100
C|CNQ|20240715|11:26:00.933822|S|100|36.45|0|100
C|CNQ|20240715|11:26:00.933823|S|100|36.45|0|100
C|CNQ|20240715|11:40:30.353451|S|3|36.59|0|3
C|CNQ|20240715|11:46:24.106375|S|3|36.59|0|3
C|CNQ|20240715|11:55:30.534022|S|400|36.6|0|400
C|CNQ|20240715|12:05:54.786871|S|5|36.53|0|5
C|CNQ|20240715|12:05:54.786872|S|4|36.53|0|4
C|CNQ|20240715|12:14:56.226366|S|100|36.625|0|100
C|CNQ|20240715|12:16:08.213600|S|100|36.59|0|100
C|CNQ|20240715|12:16:08.213601|S|100|36.59|0|100
C|CNQ|20240715|12:16:08.213601|S|64|36.59|0|64
C|CNQ|20240715|12:23:07.597049|S|400|36.6|0|400
C|CNQ|20240715|12:53:10.727705|S|393|36.59|0|393
C|CNQ|20240715|12:53:10.727720|S|7|36.59|0|7
C|CNQ|20240715|13:17:03.392718|S|100|36.56|0|100
C|CNQ|20240715|13:17:32.548784|S|100|36.55|0|100
C|CNQ|20240715|13:18:26.281883|S|1|36.56|0|1
C|CNQ|20240715|13:57:52.891358|S|12|36.57|0|12
C|CNQ|20240715|14:04:13.507509|S|78|36.51|0|78
C|CNQ|20240715|14:04:13.507527|S|22|36.51|0|22
C|CNQ|20240715|14:04:13.507847|S|300|36.52|0|300
C|CNQ|20240715|14:04:13.513546|S|5|36.51|0|5
C|CNQ|20240715|14:04:13.513547|S|4|36.51|0|4
C|CNQ|20240715|14:04:14.114869|S|100|36.51|0|100
C|CNQ|20240715|14:47:01.077591|S|24|36.64|0|24
C|CNQ|20240715|14:47:01.078115|S|3|36.65|0|3
C|CNQ|20240715|14:47:01.166350|S|13|36.65|0|13
C|CNQ|20240715|14:47:51.755145|S|100|36.65|0|100
C|CNQ|20240715|14:51:32.963902|S|116|36.715|0|116
C|CNQ|20240715|14:51:38.153981|S|100|36.72|0|100
C|CNQ|20240715|15:08:04.066721|S|158|36.755|0|158
C|CNQ|20240715|15:08:15.629766|S|100|36.73|0|100
C|CNQ|20240715|15:22:03.680644|S|100|36.78|0|100
C|CNQ|20240715|15:23:59.928966|S|2|36.79|0|2
C|CNQ|20240715|15:35:41.244728|S|100|36.7|0|100
C|CNQ|20240715|15:43:37.491689|S|3|36.68|0|3
C|CNQ|20240715|15:45:08.604942|S|100|36.62|0|100
C|CNQ|20240715|15:47:06.908251|S|100|36.61|0|100
C|CNQ|20240715|15:48:42.889755|S|100|36.63|0|100
C|CNQ|20240715|15:54:46.853998|S|7|36.65|0|7
C|CNQ|20240715|15:55:00.553694|S|100|36.65|0|100
C|CNQ|20240715|15:55:40.498348|S|200|36.64|0|200
C|CNQ|20240715|15:56:00.287551|S|100|36.68|0|100
C|CNQ|20240715|15:56:00.287562|S|100|36.69|0|100
C|CNQ|20240715|15:56:27.979935|S|100|36.69|0|100
C|CNQ|20240715|15:56:27.979935|S|248|36.685|0|248
C|CNQ|20240715|15:56:48.754282|S|18|36.68|0|18
C|CNQ|20240715|15:59:13.035038|S|100|36.675|0|100
C|CNQ|20240715|15:59:13.546394|S|100|36.675|0|100
C|CNQ|20240715|15:59:17.586451|S|31|36.675|0|31
C|CNQ|20240715|15:59:18.942042|S|31|36.68|0|31
C|CNQ|20240715|15:59:18.942042|S|69|36.675|0|69
C|CNQ|20240715|15:59:18.999083|S|100|36.675|0|100
C|CNQ|20240715|15:59:20.122890|S|200|36.67|0|200
C|CNQ|20240715|15:59:20.824723|S|100|36.66|0|100
C|CNQ|20240715|15:59:20.837521|S|8|36.66|0|8
C|CNQ|20240715|15:59:20.837521|S|92|36.66|0|92
C|CNQ|20240715|15:59:20.933317|S|100|36.67|0|100
C|CNQ|20240715|15:59:20.933376|S|69|36.67|0|69
C|CNQ|20240715|15:59:23.092380|S|100|36.68|0|100
C|CNQ|20240715|15:59:36.634222|S|100|36.675|0|100
C|CNQ|20240715|15:59:36.650173|S|100|36.675|0|100
C|CNQ|20240715|15:59:36.665904|S|65|36.68|0|65
C|CNQ|20240715|15:59:36.665905|S|35|36.68|0|35
C|CNQ|20240715|15:59:38.651076|S|89|36.675|0|89
C|CNQ|20240715|15:59:38.651119|S|11|36.675|0|11
C|CNQ|20240715|15:59:48.547571|S|100|36.675|0|100
C|CNQ|20240715|15:59:48.582459|S|100|36.69|0|100
C|CNQ|20240715|15:59:49.307312|S|3|36.69|0|3
C|CNQ|20240715|15:59:49.551319|S|100|36.68|0|100
C|CNQ|20240715|15:59:49.558064|S|17|36.69|0|17
C|CNQ|20240715|15:59:50.165896|S|26|36.69|0|26
C|CNQ|20240715|15:59:50.812573|S|80|36.68|0|80
C|CNQ|20240715|15:59:51.557459|S|100|36.68|0|100
C|CNQ|20240715|15:59:51.934526|S|100|36.68|0|100
C|CNRG|20240715|15:17:41.981775|S|100|65.08|0|100
C|CNS|20240715|10:15:02.898802|S|15|76.93|0|15
C|CNS|20240715|13:45:44.416121|S|2|76.95|0|2
C|CNS|20240715|15:59:31.922583|S|3|76.63|0|3
C|CNSL|20240715|09:39:12.159095|S|100|4.46|0|100
C|CNSL|20240715|09:47:20.976694|S|100|4.455|0|100
C|CNSL|20240715|09:53:01.157006|S|100|4.455|0|100
C|CNSL|20240715|09:53:01.439172|S|2|4.46|0|2
C|CNSL|20240715|09:53:01.439172|S|98|4.455|0|98
C|CNSL|20240715|10:01:05.093107|S|88|4.44|0|88
C|CNSL|20240715|10:03:21.193120|S|76|4.44|0|76
C|CNSL|20240715|10:04:18.602552|S|36|4.44|0|36
C|CNSL|20240715|10:04:18.602552|S|60|4.44|0|60
C|CNSL|20240715|10:07:00.924044|S|61|4.44|0|61
C|CNSL|20240715|10:07:00.924044|S|40|4.44|0|40
C|CNSL|20240715|10:11:42.876729|S|85|4.44|0|85
C|CNSL|20240715|10:16:08.351703|S|72|4.44|0|72
C|CNSL|20240715|10:19:19.591100|S|1|4.44|0|1
C|CNSL|20240715|10:24:36.484602|S|88|4.445|0|88
C|CNSL|20240715|10:29:05.186886|S|91|4.445|0|91
C|CNSL|20240715|10:34:25.418842|S|80|4.445|0|80
C|CNSL|20240715|10:58:45.904848|S|70|4.445|0|70
C|CNSL|20240715|11:02:35.796012|S|72|4.445|0|72
C|CNSL|20240715|11:13:38.655593|S|92|4.445|0|92
C|CNSL|20240715|11:18:53.212139|S|68|4.445|0|68
C|CNSL|20240715|11:22:04.596505|S|81|4.44|0|81
C|CNSL|20240715|11:22:04.596506|S|2|4.44|0|2
C|CNSL|20240715|11:23:43.867310|S|49|4.445|0|49
C|CNSL|20240715|11:26:15.130640|S|83|4.44|0|83
C|CNSL|20240715|11:31:15.767887|S|76|4.44|0|76
C|CNSL|20240715|11:35:38.138256|S|35|4.44|0|35
C|CNSL|20240715|11:39:54.816758|S|87|4.44|0|87
C|CNSL|20240715|11:45:12.781872|S|88|4.44|0|88
C|CNSL|20240715|11:47:44.909080|S|49|4.44|0|49
C|CNSL|20240715|11:55:55.242038|S|1|4.44|0|1
C|CNSL|20240715|12:02:15.153594|S|79|4.44|0|79
C|CNSL|20240715|12:11:44.639797|S|87|4.445|0|87
C|CNSL|20240715|12:13:12.834954|S|49|4.445|0|49
C|CNSL|20240715|12:22:18.505451|S|72|4.44|0|72
C|CNSL|20240715|12:27:14.081053|S|71|4.445|0|71
C|CNSL|20240715|12:29:50.700005|S|81|4.445|0|81
C|CNSL|20240715|12:31:18.062506|S|75|4.445|0|75
C|CNSL|20240715|12:36:10.807034|S|83|4.445|0|83
C|CNSL|20240715|12:38:34.094900|S|49|4.445|0|49
C|CNSL|20240715|12:41:29.017402|S|97|4.445|0|97
C|CNSL|20240715|12:48:22.572448|S|69|4.445|0|69
C|CNSL|20240715|12:52:05.559967|S|81|4.445|0|81
C|CNSL|20240715|12:52:24.509348|S|73|4.445|0|73
C|CNSL|20240715|12:57:09.801792|S|73|4.44|0|73
C|CNSL|20240715|13:02:14.229386|S|72|4.44|0|72
C|CNSL|20240715|13:05:09.089538|S|46|4.44|0|46
C|CNSL|20240715|13:05:09.089538|S|3|4.44|0|3
C|CNSL|20240715|13:06:53.532335|S|69|4.44|0|69
C|CNSL|20240715|13:11:30.779081|S|76|4.44|0|76
C|CNSL|20240715|13:16:35.952977|S|9|4.44|0|9
C|CNSL|20240715|13:16:35.952977|S|75|4.44|0|75
C|CNSL|20240715|13:18:26.045024|S|57|4.45|0|57
C|CNSL|20240715|13:19:23.732825|S|100|4.45|0|100
C|CNSL|20240715|13:22:17.431443|S|71|4.44|0|71
C|CNSL|20240715|13:27:05.074952|S|93|4.44|0|93
C|CNSL|20240715|13:33:27.850673|S|89|4.44|0|89
C|CNSL|20240715|13:34:09.827727|S|11|4.45|0|11
C|CNSL|20240715|13:38:18.929831|S|28|4.45|0|28
C|CNSL|20240715|13:39:35.577285|S|72|4.44|0|72
C|CNSL|20240715|13:39:35.577285|S|5|4.44|0|5
C|CNSL|20240715|13:43:29.177069|S|77|4.44|0|77
C|CNSL|20240715|13:45:44.236144|S|4|4.45|0|4
C|CNSL|20240715|13:51:56.398936|S|82|4.44|0|82
C|CNSL|20240715|13:57:30.784834|S|1|4.44|0|1
C|CNSL|20240715|13:57:30.784834|S|3|4.44|0|3
C|CNSL|20240715|13:57:30.784834|S|5|4.44|0|5
C|CNSL|20240715|14:02:16.183344|S|4|4.44|0|4
C|CNSL|20240715|14:02:16.183345|S|5|4.44|0|5
C|CNSL|20240715|14:02:16.183345|S|78|4.44|0|78
C|CNSL|20240715|14:04:46.264566|S|4|4.44|0|4
C|CNSL|20240715|14:04:46.264566|S|22|4.44|0|22
C|CNSL|20240715|14:07:38.538318|S|4|4.44|0|4
C|CNSL|20240715|14:07:38.538319|S|5|4.44|0|5
C|CNSL|20240715|14:07:38.538319|S|5|4.44|0|5
C|CNSL|20240715|14:11:59.639804|S|89|4.44|0|89
C|CNSL|20240715|14:11:59.639804|S|4|4.44|0|4
C|CNSL|20240715|14:59:26.213172|S|93|4.445|0|93
C|CNSL|20240715|15:55:04.714745|S|10|4.44|0|10
C|CNSL|20240715|15:55:28.565582|S|25|4.44|0|25
C|CNSL|20240715|15:55:52.447077|S|10|4.44|0|10
C|CNSL|20240715|15:56:16.321006|S|25|4.44|0|25
C|CNSL|20240715|15:56:40.207753|S|10|4.44|0|10
C|CNSL|20240715|15:57:04.079558|S|10|4.44|0|10
C|CNSL|20240715|15:57:27.959717|S|25|4.44|0|25
C|CNSL|20240715|15:59:02.904266|S|81|4.44|0|81
C|CNSL|20240715|15:59:03.809866|S|10|4.44|0|10
C|CNSL|20240715|15:59:15.584863|S|84|4.44|0|84
C|CNTX|20240715|15:56:17.889392|S|200|2.2|0|200
C|CNTY|20240715|09:47:19.572158|S|85|2.65|0|85
C|CNX|20240715|09:49:29.298631|S|4|26.425|0|4
C|CNX|20240715|09:52:49.354784|S|63|26.29|0|63
C|CNX|20240715|09:52:49.354938|S|4|26.29|0|4
C|CNX|20240715|09:57:24.329545|S|65|26.38|0|65
C|CNX|20240715|09:58:31.538859|S|100|26.375|0|100
C|CNX|20240715|09:58:49.255032|S|62|26.41|0|62
C|CNX|20240715|09:58:54.635938|S|8|26.4|0|8
C|CNX|20240715|10:01:54.889051|S|100|26.375|0|100
C|CNX|20240715|10:02:03.699484|S|69|26.41|0|69
C|CNX|20240715|10:16:06.051828|S|100|26.335|0|100
C|CNX|20240715|10:16:06.054651|S|32|26.325|0|32
C|CNX|20240715|10:16:06.054757|S|4|26.325|0|4
C|CNX|20240715|10:27:49.641811|S|100|26.39|0|100
C|CNX|20240715|10:41:13.275794|S|4|26.37|0|4
C|CNX|20240715|11:10:44.401135|S|100|26.43|0|100
C|CNX|20240715|11:52:31.111520|S|5|26.47|0|5
C|CNX|20240715|11:52:31.111520|S|15|26.47|0|15
C|CNX|20240715|11:56:07.578154|S|100|26.45|0|100
C|CNX|20240715|11:58:50.288274|S|100|26.45|0|100
C|CNX|20240715|12:24:09.710512|S|100|26.5|0|100
C|CNX|20240715|12:24:14.867978|S|8|26.5|0|8
C|CNX|20240715|12:24:19.079900|S|100|26.5|0|100
C|CNX|20240715|12:24:19.091409|S|100|26.5|0|100
C|CNX|20240715|12:26:10.067188|S|100|26.49|0|100
C|CNX|20240715|12:26:19.443162|S|100|26.495|0|100
C|CNX|20240715|12:27:24.295172|S|100|26.51|0|100
C|CNX|20240715|12:28:08.068962|S|27|26.51|0|27
C|CNX|20240715|12:31:37.353318|S|100|26.49|0|100
C|CNX|20240715|12:35:55.402411|S|17|26.495|0|17
C|CNX|20240715|12:37:59.135241|S|62|26.5|0|62
C|CNX|20240715|12:41:11.715066|S|19|26.49|0|19
C|CNX|20240715|12:41:11.715108|S|100|26.49|0|100
C|CNX|20240715|12:41:11.715137|S|81|26.49|0|81
C|CNX|20240715|12:42:35.303038|S|31|26.5|0|31
C|CNX|20240715|12:46:10.993174|S|100|26.47|0|100
C|CNX|20240715|12:48:01.318519|S|62|26.46|0|62
C|CNX|20240715|12:52:06.661622|S|100|26.46|0|100
C|CNX|20240715|12:52:22.832547|S|100|26.48|0|100
C|CNX|20240715|12:58:09.611782|S|100|26.47|0|100
C|CNX|20240715|12:58:09.611882|S|10|26.47|0|10
C|CNX|20240715|12:58:09.611921|S|90|26.47|0|90
C|CNX|20240715|13:00:24.743618|S|41|26.46|0|41
C|CNX|20240715|13:00:24.743672|S|9|26.46|0|9
C|CNX|20240715|13:00:24.743842|S|125|26.46|0|125
C|CNX|20240715|13:02:14.781484|S|5|26.44|0|5
C|CNX|20240715|13:06:26.002698|S|8|26.45|0|8
C|CNX|20240715|13:06:26.002843|S|42|26.45|0|42
C|CNX|20240715|13:12:56.107121|S|14|26.44|0|14
C|CNX|20240715|13:12:56.107189|S|86|26.44|0|86
C|CNX|20240715|13:14:49.739407|S|4|26.44|0|4
C|CNX|20240715|13:18:23.929758|S|100|26.44|0|100
C|CNX|20240715|13:21:54.495540|S|100|26.42|0|100
C|CNX|20240715|13:21:58.400272|S|100|26.43|0|100
C|CNX|20240715|13:21:58.487729|S|100|26.43|0|100
C|CNX|20240715|13:21:59.491480|S|2|26.43|0|2
C|CNX|20240715|13:22:26.386142|S|100|26.43|0|100
C|CNX|20240715|13:22:36.366859|S|100|26.43|0|100
C|CNX|20240715|13:22:46.496369|S|44|26.43|0|44
C|CNX|20240715|13:22:46.496384|S|56|26.43|0|56
C|CNX|20240715|13:23:24.432841|S|14|26.46|0|14
C|CNX|20240715|13:23:24.432874|S|55|26.46|0|55
C|CNX|20240715|13:23:24.433012|S|6|26.46|0|6
C|CNX|20240715|13:24:56.089326|S|100|26.48|0|100
C|CNX|20240715|13:25:56.267441|S|100|26.47|0|100
C|CNX|20240715|13:28:08.512628|S|25|26.46|0|25
C|CNX|20240715|13:28:08.512650|S|13|26.46|0|13
C|CNX|20240715|13:28:08.512699|S|125|26.46|0|125
C|CNX|20240715|13:28:08.512932|S|37|26.46|0|37
C|CNX|20240715|13:28:17.862532|S|13|26.45|0|13
C|CNX|20240715|13:28:17.862639|S|87|26.45|0|87
C|CNX|20240715|13:30:49.456044|S|100|26.45|0|100
C|CNX|20240715|13:31:30.369328|S|100|26.45|0|100
C|CNX|20240715|13:40:30.727768|S|2|26.42|0|2
C|CNX|20240715|13:40:50.658454|S|5|26.43|0|5
C|CNX|20240715|13:41:09.047026|S|100|26.43|0|100
C|CNX|20240715|13:42:56.565420|S|94|26.43|0|94
C|CNX|20240715|13:44:51.155623|S|44|26.44|0|44
C|CNX|20240715|13:44:51.155651|S|100|26.44|0|100
C|CNX|20240715|13:44:51.155693|S|16|26.44|0|16
C|CNX|20240715|13:44:51.155694|S|40|26.44|0|40
C|CNX|20240715|13:47:35.637668|S|100|26.41|0|100
C|CNX|20240715|13:47:35.637752|S|12|26.41|0|12
C|CNX|20240715|13:47:35.637768|S|88|26.41|0|88
C|CNX|20240715|13:51:18.909125|S|51|26.39|0|51
C|CNX|20240715|13:51:18.913654|S|25|26.39|0|25
C|CNX|20240715|13:51:18.923536|S|100|26.39|0|100
C|CNX|20240715|13:52:38.479586|S|100|26.39|0|100
C|CNX|20240715|13:52:39.722938|S|100|26.38|0|100
C|CNX|20240715|13:53:54.512624|S|100|26.37|0|100
C|CNX|20240715|13:55:46.757227|S|100|26.4|0|100
C|CNX|20240715|13:55:48.966697|S|100|26.4|0|100
C|CNX|20240715|13:55:56.906246|S|100|26.4|0|100
C|CNX|20240715|13:57:13.849286|S|77|26.37|0|77
C|CNX|20240715|13:58:34.210095|S|10|26.42|0|10
C|CNX|20240715|13:58:34.210164|S|90|26.42|0|90
C|CNX|20240715|13:58:55.203699|S|2|26.41|0|2
C|CNX|20240715|13:58:55.203712|S|100|26.41|0|100
C|CNX|20240715|14:00:23.702104|S|1|26.39|0|1
C|CNX|20240715|14:00:23.702116|S|100|26.39|0|100
C|CNX|20240715|14:03:00.749735|S|8|26.4|0|8
C|CNX|20240715|14:03:00.749799|S|35|26.4|0|35
C|CNX|20240715|14:03:00.749811|S|57|26.4|0|57
C|CNX|20240715|14:06:18.792149|S|41|26.4|0|41
C|CNX|20240715|14:06:27.243027|S|10|26.41|0|10
C|CNX|20240715|14:06:27.243095|S|90|26.41|0|90
C|CNX|20240715|14:06:51.958740|S|50|26.4|0|50
C|CNX|20240715|14:06:51.958780|S|50|26.4|0|50
C|CNX|20240715|14:10:54.301595|S|45|26.4|0|45
C|CNX|20240715|14:13:39.060391|S|8|26.43|0|8
C|CNX|20240715|14:15:23.519746|S|55|26.41|0|55
C|CNX|20240715|14:15:23.519812|S|9|26.41|0|9
C|CNX|20240715|14:15:23.519875|S|36|26.41|0|36
C|CNX|20240715|14:17:09.293827|S|100|26.44|0|100
C|CNX|20240715|14:19:32.700750|S|3|26.48|0|3
C|CNX|20240715|14:21:32.058849|S|9|26.49|0|9
C|CNX|20240715|14:30:35.898681|S|5|26.48|0|5
C|CNX|20240715|14:55:56.938525|S|90|26.51|0|90
C|CNX|20240715|14:56:00.167031|S|100|26.51|0|100
C|CNX|20240715|15:00:32.046364|S|3|26.49|0|3
C|CNX|20240715|15:08:17.527071|S|10|26.495|0|10
C|CNX|20240715|15:08:17.529008|S|82|26.49|0|82
C|CNX|20240715|15:08:17.529101|S|18|26.49|0|18
C|CNX|20240715|15:10:17.992146|S|100|26.5|0|100
C|CNX|20240715|15:10:20.042864|S|4|26.5|0|4
C|CNX|20240715|15:11:07.867590|S|100|26.5|0|100
C|CNX|20240715|15:12:16.007273|S|100|26.49|0|100
C|CNX|20240715|15:12:16.018655|S|23|26.49|0|23
C|CNX|20240715|15:13:29.921792|S|78|26.48|0|78
C|CNX|20240715|15:17:12.485931|S|10|26.47|0|10
C|CNX|20240715|15:17:15.760872|S|100|26.46|0|100
C|CNX|20240715|15:17:17.806865|S|96|26.46|0|96
C|CNX|20240715|15:17:38.283215|S|100|26.46|0|100
C|CNX|20240715|15:17:43.246780|S|100|26.46|0|100
C|CNX|20240715|15:17:45.654011|S|2|26.46|0|2
C|CNX|20240715|15:33:39.513888|S|64|26.47|0|64
C|CNX|20240715|15:38:24.544171|S|1|26.45|0|1
C|CNX|20240715|15:40:09.621761|S|100|26.44|0|100
C|CNX|20240715|15:40:25.132402|S|15|26.45|0|15
C|CNX|20240715|15:40:25.132429|S|51|26.45|0|51
C|CNX|20240715|15:40:25.132580|S|34|26.45|0|34
C|CNX|20240715|15:42:20.690851|S|1|26.45|0|1
C|CNX|20240715|15:45:00.019992|S|100|26.44|0|100
C|CNX|20240715|15:45:02.017026|S|100|26.44|0|100
C|CNX|20240715|15:45:02.232255|S|100|26.44|0|100
C|CNX|20240715|15:45:04.291505|S|100|26.44|0|100
C|CNX|20240715|15:45:05.561513|S|100|26.44|0|100
C|CNX|20240715|15:45:11.587903|S|100|26.44|0|100
C|CNX|20240715|15:45:13.465037|S|100|26.44|0|100
C|CNX|20240715|15:45:14.143910|S|100|26.44|0|100
C|CNX|20240715|15:45:15.986832|S|100|26.44|0|100
C|CNX|20240715|15:46:36.359616|S|100|26.41|0|100
C|CNX|20240715|15:47:32.831566|S|100|26.4|0|100
C|CNX|20240715|15:48:02.763009|S|100|26.4|0|100
C|CNX|20240715|15:48:02.764385|S|97|26.4|0|97
C|CNX|20240715|15:48:20.924204|S|55|26.41|0|55
C|CNX|20240715|15:48:20.924205|S|45|26.41|0|45
C|CNX|20240715|15:48:22.141658|S|55|26.41|0|55
C|CNX|20240715|15:48:22.141659|S|45|26.41|0|45
C|CNX|20240715|15:48:22.525387|S|45|26.41|0|45
C|CNX|20240715|15:48:22.781410|S|10|26.41|0|10
C|CNX|20240715|15:48:23.991804|S|100|26.41|0|100
C|CNX|20240715|15:48:55.641535|S|100|26.415|0|100
C|CNX|20240715|15:49:00.193468|S|100|26.42|0|100
C|CNX|20240715|15:49:01.712897|S|100|26.42|0|100
C|CNX|20240715|15:49:01.714243|S|100|26.42|0|100
C|CNX|20240715|15:49:46.966510|S|32|26.4|0|32
C|CNX|20240715|15:49:46.966510|S|68|26.4|0|68
C|CNX|20240715|15:49:46.966883|S|77|26.4|0|77
C|CNX|20240715|15:49:46.967565|S|100|26.4|0|100
C|CNX|20240715|15:49:46.978254|S|53|26.4|0|53
C|CNX|20240715|15:49:46.978254|S|274|26.4|0|274
C|CNX|20240715|15:49:48.870975|S|100|26.4|0|100
C|CNX|20240715|15:49:50.791815|S|100|26.4|0|100
C|CNX|20240715|15:49:53.730532|S|3|26.4|0|3
C|CNX|20240715|15:49:58.028198|S|15|26.39|0|15
C|CNX|20240715|15:49:58.028578|S|85|26.39|0|85
C|CNX|20240715|15:52:59.958196|S|138|26.345|0|138
C|CNX|20240715|15:52:59.958196|S|462|26.35|0|462
C|CNX|20240715|15:52:59.958681|S|222|26.35|0|222
C|CNX|20240715|15:53:34.355803|S|21|26.37|0|21
C|CNX|20240715|15:53:36.798881|S|150|26.36|0|150
C|CNX|20240715|15:53:41.230213|S|100|26.37|0|100
C|CNX|20240715|15:53:42.130589|S|100|26.37|0|100
C|CNX|20240715|15:53:42.482449|S|100|26.37|0|100
C|CNX|20240715|15:53:42.486841|S|100|26.37|0|100
C|CNX|20240715|15:53:43.187619|S|100|26.37|0|100
C|CNX|20240715|15:54:03.151357|S|100|26.37|0|100
C|CNX|20240715|15:54:03.152772|S|6|26.37|0|6
C|CNX|20240715|15:54:03.203835|S|94|26.37|0|94
C|CNX|20240715|15:54:07.356485|S|49|26.38|0|49
C|CNX|20240715|15:54:17.871279|S|100|26.38|0|100
C|CNX|20240715|15:54:17.999637|S|100|26.38|0|100
C|CNX|20240715|15:54:18.001269|S|100|26.38|0|100
C|CNX|20240715|15:54:30.815386|S|100|26.38|0|100
C|CNX|20240715|15:54:30.823686|S|100|26.38|0|100
C|CNX|20240715|15:54:31.582268|S|34|26.38|0|34
C|CNX|20240715|15:54:37.375833|S|100|26.38|0|100
C|CNX|20240715|15:54:45.107363|S|100|26.38|0|100
C|CNX|20240715|15:54:50.012937|S|100|26.38|0|100
C|CNX|20240715|15:54:50.037920|S|100|26.38|0|100
C|CNX|20240715|15:54:50.360917|S|100|26.38|0|100
C|CNX|20240715|15:54:55.400329|S|4|26.37|0|4
C|CNX|20240715|15:54:57.733063|S|100|26.37|0|100
C|CNX|20240715|15:54:57.932220|S|100|26.37|0|100
C|CNX|20240715|15:55:00.058384|S|100|26.37|0|100
C|CNX|20240715|15:55:00.802796|S|1|26.35|0|1
C|CNX|20240715|15:55:03.346597|S|100|26.35|0|100
C|CNX|20240715|15:55:03.352516|S|49|26.35|0|49
C|CNX|20240715|15:55:19.788824|S|38|26.35|0|38
C|CNX|20240715|15:55:41.284769|S|100|26.34|0|100
C|CNX|20240715|15:55:41.284769|S|100|26.34|0|100
C|CNX|20240715|15:57:07.140368|S|13|26.35|0|13
C|CNX|20240715|15:57:13.095694|S|5|26.35|0|5
C|CNX|20240715|15:57:13.753279|S|10|26.35|0|10
C|CNX|20240715|15:57:41.214694|S|100|26.35|0|100
C|CNX|20240715|15:57:41.518667|S|7|26.35|0|7
C|CNX|20240715|15:57:41.779964|S|93|26.35|0|93
C|CNX|20240715|15:57:42.206018|S|100|26.35|0|100
C|CNX|20240715|15:58:02.411966|S|100|26.35|0|100
C|CNX|20240715|15:58:02.680050|S|100|26.35|0|100
C|CNX|20240715|15:58:04.050061|S|100|26.35|0|100
C|CNX|20240715|15:58:04.368718|S|25|26.35|0|25
C|CNX|20240715|15:58:11.381513|S|100|26.35|0|100
C|CNX|20240715|15:58:45.451568|S|100|26.35|0|100
C|CNX|20240715|15:58:47.052503|S|100|26.34|0|100
C|CNX|20240715|15:58:47.052503|S|100|26.34|0|100
C|CNX|20240715|15:58:47.054271|S|30|26.33|0|30
C|CNX|20240715|15:58:48.626136|S|10|26.325|0|10
C|CNX|20240715|15:58:50.359455|S|7|26.325|0|7
C|CNX|20240715|15:59:08.005735|S|100|26.335|0|100
C|CNX|20240715|15:59:08.475411|S|27|26.335|0|27
C|CNX|20240715|15:59:08.521348|S|27|26.335|0|27
C|CNX|20240715|15:59:08.553024|S|27|26.335|0|27
C|CNX|20240715|15:59:09.321298|S|2|26.33|0|2
C|CNX|20240715|15:59:09.321739|S|1|26.33|0|1
C|CNX|20240715|15:59:17.927896|S|100|26.32|0|100
C|CNX|20240715|15:59:34.521684|S|100|26.32|0|100
C|CNX|20240715|15:59:34.526335|S|100|26.32|0|100
C|CNX|20240715|15:59:36.949224|E|99|26.31|0|99
C|CNX|20240715|15:59:39.953394|S|18|26.31|0|18
C|CNX|20240715|15:59:39.953394|S|9|26.31|0|9
C|CNX|20240715|15:59:47.995211|S|100|26.325|0|100
C|CNX|20240715|15:59:49.734798|S|1|26.325|0|1
C|CNX|20240715|15:59:50.257801|S|100|26.32|0|100
C|CNX|20240715|15:59:50.290502|S|100|26.32|0|100
C|CNXC|20240715|09:30:35.942457|S|12|70.61|0|12
C|CNXC|20240715|09:30:35.942472|S|12|70.61|0|12
C|CNXC|20240715|09:30:35.942484|S|12|70.61|0|12
C|CNXC|20240715|09:30:35.942484|S|1|70.61|0|1
C|CNXC|20240715|09:30:35.942498|S|30|70.61|0|30
C|CNXC|20240715|09:51:35.439435|S|7|70.38|0|7
C|CNXC|20240715|10:45:49.200465|S|80|70.49|0|80
C|CNXC|20240715|10:45:49.200496|S|80|70.5|0|80
C|CNXC|20240715|11:07:09.079008|S|1|70.49|0|1
C|CNXC|20240715|11:08:59.373705|S|1|70.48|0|1
C|CNXC|20240715|11:12:06.317529|S|6|70.58|0|6
C|CNXC|20240715|11:12:06.318084|S|41|70.58|0|41
C|CNXC|20240715|11:12:06.329345|S|39|70.58|0|39
C|CNXC|20240715|12:35:33.134472|S|100|70.58|0|100
C|CNXC|20240715|13:10:57.400997|S|1|70.9|0|1
C|CNXC|20240715|13:55:32.588189|S|1|71.04|0|1
C|CNXC|20240715|13:59:55.869437|S|20|71.05|0|20
C|CNXC|20240715|13:59:55.869437|S|1|71.11|0|1
C|CNXC|20240715|14:00:32.981262|S|19|71.06|0|19
C|CNXC|20240715|14:00:41.047610|S|5|71.03|0|5
C|CNXC|20240715|14:00:56.667700|S|100|71.01|0|100
C|CNXC|20240715|14:00:56.667700|S|1|71.01|0|1
C|CNXC|20240715|14:14:22.342430|S|1|71.07|0|1
C|CNXC|20240715|14:15:23.300463|S|1|71.04|0|1
C|CNXC|20240715|14:15:23.300464|S|61|71.02|0|61
C|CNXC|20240715|14:15:23.300493|S|38|71.02|0|38
C|CNXC|20240715|14:15:33.156972|S|1|71.02|0|1
C|CNXC|20240715|14:15:33.156972|S|100|71.03|0|100
C|CNXC|20240715|14:15:33.157031|S|100|71.02|0|100
C|CNXC|20240715|14:37:44.976390|S|1|71.11|0|1
C|CNXC|20240715|14:37:44.976390|S|99|71.08|0|99
C|CNXC|20240715|14:51:14.112590|S|80|71.15|0|80
C|CNXC|20240715|14:53:16.941789|S|2|71.17|0|2
C|CNXC|20240715|14:53:16.941789|S|48|71.19|0|48
C|CNXC|20240715|14:53:16.941789|S|48|71.18|0|48
C|CNXC|20240715|14:58:34.079810|S|2|71.2|0|2
C|CNXC|20240715|15:19:39.336620|S|94|71.23|0|94
C|CNXC|20240715|15:19:39.336620|S|5|71.24|0|5
C|CNXC|20240715|15:19:39.336620|S|1|71.25|0|1
C|CNXC|20240715|15:19:39.336760|S|73|71.23|0|73
C|CNXC|20240715|15:19:39.336760|S|5|71.23|0|5
C|CNXC|20240715|15:32:13.754471|S|48|71.4|0|48
C|CNXC|20240715|15:32:13.754484|S|100|71.4|0|100
C|CNXC|20240715|15:32:13.754498|S|52|71.4|0|52
C|CNXC|20240715|15:32:13.756172|S|200|71.4|0|200
C|CNXC|20240715|15:34:19.771462|S|1|71.41|0|1
C|CNXC|20240715|15:37:10.793787|S|1|71.51|0|1
C|CNXC|20240715|15:38:45.117155|S|1|71.58|0|1
C|CNXC|20240715|15:38:54.582222|S|2|71.54|0|2
C|CNXC|20240715|15:44:47.032206|S|6|71.57|0|6
C|CNXC|20240715|15:44:47.032221|S|200|71.56|0|200
C|CNXC|20240715|15:45:26.011706|S|200|71.56|0|200
C|CNXC|20240715|15:45:26.011842|S|10|71.57|0|10
C|CNXC|20240715|15:50:37.627228|S|12|71.45|0|12
C|CNXC|20240715|15:54:40.098204|S|100|71.28|0|100
C|CNXC|20240715|15:57:13.063166|S|69|71.14|0|69
C|CNXC|20240715|15:57:13.063173|S|23|71.14|0|23
C|CNXC|20240715|15:57:22.853800|S|3|71.14|0|3
C|CNXC|20240715|15:57:33.852581|S|3|71.14|0|3
C|CNXC|20240715|15:57:42.975090|S|100|71.14|0|100
C|CNXC|20240715|15:57:42.975161|S|44|71.14|0|44
C|CNXC|20240715|15:57:42.975171|S|18|71.14|0|18
C|CNXN|20240715|10:04:32.299393|S|100|65.01|0|100
C|CNXN|20240715|15:21:58.340481|S|28|64.72|0|28
C|CNXN|20240715|15:21:58.341385|S|23|64.72|0|23
C|CNXN|20240715|15:22:14.262677|S|100|64.73|0|100
C|CNXN|20240715|15:42:59.462512|S|1|64.68|0|1
C|CNXN|20240715|15:43:06.510242|S|5|64.68|0|5
C|CNXN|20240715|15:44:09.474911|S|2|64.73|0|2
C|COCO|20240715|09:54:50.809859|S|123|27.22|0|123
C|COCO|20240715|09:54:50.809973|S|16|27.22|0|16
C|COCO|20240715|11:10:30.596046|S|100|27.48|0|100
C|COCO|20240715|11:11:05.938296|S|60|27.48|0|60
C|COCO|20240715|15:18:13.488511|S|100|27.53|0|100
C|COCO|20240715|15:36:46.520372|S|2|27.58|0|2
C|COCO|20240715|15:49:44.891951|S|100|27.5|0|100
C|CODX|20240715|11:20:40.654431|S|100|1.36|0|100
C|CODX|20240715|11:20:47.098574|S|100|1.32|0|100
C|CODX|20240715|11:21:23.413658|S|100|1.32|0|100
C|COF|20240715|09:33:25.550804|S|74|141.48|0|74
C|COF|20240715|09:33:25.550942|S|50|141.32|0|50
C|COF|20240715|09:33:25.550973|S|25|141.34|0|25
C|COF|20240715|09:33:25.550973|S|50|141.32|0|50
C|COF|20240715|09:33:25.551062|S|75|141.34|0|75
C|COF|20240715|09:33:25.551062|S|25|141.35|0|25
C|COF|20240715|09:38:07.395787|S|100|142.46|0|100
C|COF|20240715|09:41:06.679038|S|47|142.28|0|47
C|COF|20240715|09:49:52.837069|S|100|142.33|0|100
C|COF|20240715|09:52:12.394631|S|100|141.79|0|100
C|COF|20240715|09:52:21.598723|S|1|141.82|0|1
C|COF|20240715|09:59:53.790831|S|64|141.87|0|64
C|COF|20240715|10:00:00.270092|S|50|141.92|0|50
C|COF|20240715|10:00:00.270092|S|50|141.92|0|50
C|COF|20240715|10:00:00.270114|S|100|141.93|0|100
C|COF|20240715|10:02:27.051231|S|100|142.14|0|100
C|COF|20240715|10:06:13.516417|S|22|142.47|0|22
C|COF|20240715|10:11:48.309391|S|7|143.48|0|7
C|COF|20240715|10:44:18.997478|S|48|143.13|0|48
C|COF|20240715|10:47:09.316725|S|48|143.24|0|48
C|COF|20240715|10:48:18.934796|S|48|143.23|0|48
C|COF|20240715|10:53:19.245642|S|48|143.42|0|48
C|COF|20240715|11:33:23.002026|S|100|143.18|0|100
C|COF|20240715|11:33:23.002107|S|100|143.19|0|100
C|COF|20240715|11:36:56.795969|S|21|143.34|0|21
C|COF|20240715|11:42:14.146033|S|4|143.64|0|4
C|COF|20240715|11:51:47.430321|S|25|143.96|0|25
C|COF|20240715|11:54:49.797670|S|48|144.22|0|48
C|COF|20240715|11:54:49.797671|S|31|144.21|0|31
C|COF|20240715|11:55:17.195437|S|100|144.14|0|100
C|COF|20240715|12:13:09.601802|S|100|144.19|0|100
C|COF|20240715|12:13:09.602624|S|21|144.21|0|21
C|COF|20240715|12:13:09.602960|S|100|144.21|0|100
C|COF|20240715|12:13:09.606767|S|26|144.21|0|26
C|COF|20240715|12:18:19.766341|S|71|144.11|0|71
C|COF|20240715|12:18:19.766376|S|29|144.11|0|29
C|COF|20240715|12:18:19.766376|S|71|144.12|0|71
C|COF|20240715|12:18:19.766448|S|29|144.12|0|29
C|COF|20240715|12:25:27.354997|S|100|144.22|0|100
C|COF|20240715|12:30:19.550730|S|10|144.21|0|10
C|COF|20240715|12:30:19.550730|S|20|144.21|0|20
C|COF|20240715|12:30:19.550730|S|15|144.21|0|15
C|COF|20240715|12:30:19.550731|S|15|144.21|0|15
C|COF|20240715|12:32:05.132296|S|7|144.12|0|7
C|COF|20240715|12:45:00.526746|S|100|143.65|0|100
C|COF|20240715|12:57:37.708905|S|5|143.71|0|5
C|COF|20240715|13:00:01.860296|S|97|143.69|0|97
C|COF|20240715|13:31:43.490562|S|100|143.93|0|100
C|COF|20240715|13:33:15.521363|S|48|143.87|0|48
C|COF|20240715|13:37:15.802925|S|100|143.82|0|100
C|COF|20240715|13:43:16.203221|S|100|143.99|0|100
C|COF|20240715|14:29:07.624524|S|1|144.06|0|1
C|COF|20240715|14:29:07.625265|S|99|144.06|0|99
C|COF|20240715|14:37:32.572008|S|48|144.16|0|48
C|COF|20240715|14:40:01.998999|S|22|144.15|0|22
C|COF|20240715|14:42:16.259024|S|100|144.18|0|100
C|COF|20240715|14:47:57.662451|S|12|144.17|0|12
C|COF|20240715|14:49:02.205717|S|20|144.12|0|20
C|COF|20240715|14:49:03.273814|S|120|144.11|0|120
C|COF|20240715|14:49:03.513393|S|23|144.11|0|23
C|COF|20240715|14:50:13.153227|S|1|144.1|0|1
C|COF|20240715|14:55:11.967173|S|145|144.06|0|145
C|COF|20240715|14:58:11.277841|S|71|143.91|0|71
C|COF|20240715|15:00:13.074338|S|1|143.98|0|1
C|COF|20240715|15:01:41.872175|S|48|143.86|0|48
C|COF|20240715|15:05:40.429008|S|48|143.92|0|48
C|COF|20240715|15:05:40.429119|S|48|143.94|0|48
C|COF|20240715|15:05:40.429129|S|36|143.94|0|36
C|COF|20240715|15:13:15.416604|S|100|143.75|0|100
C|COF|20240715|15:13:47.595404|S|25|143.69|0|25
C|COF|20240715|15:13:47.596788|S|100|143.71|0|100
C|COF|20240715|15:13:47.596830|S|75|143.69|0|75
C|COF|20240715|15:18:53.457869|S|2|143.49|0|2
C|COF|20240715|15:20:01.486901|S|100|143.47|0|100
C|COF|20240715|15:37:03.705350|S|100|143.76|0|100
C|COF|20240715|15:37:03.760427|S|44|143.76|0|44
C|COF|20240715|15:41:36.870264|S|14|143.89|0|14
C|COF|20240715|15:42:41.941831|S|6|143.87|0|6
C|COF|20240715|15:48:53.626475|S|48|143.79|0|48
C|COF|20240715|15:48:54.031934|S|48|143.81|0|48
C|COF|20240715|15:49:34.017888|S|25|143.87|0|25
C|COF|20240715|15:49:50.242563|S|75|143.91|0|75
C|COF|20240715|15:50:03.066425|S|48|143.95|0|48
C|COF|20240715|15:55:00.673889|S|100|144.24|0|100
C|COF|20240715|15:55:00.675228|S|48|144.25|0|48
C|COF|20240715|15:55:01.590495|S|48|144.22|0|48
C|COF|20240715|15:55:28.059934|S|25|144.38|0|25
C|COF|20240715|15:55:36.546812|S|7|144.35|0|7
C|COF|20240715|15:55:53.397822|S|27|144.32|0|27
C|COF|20240715|15:58:23.951500|S|5|144.4|0|5
C|COF|20240715|15:58:56.522772|S|28|144.41|0|28
C|COF|20240715|15:58:56.522772|S|100|144.41|0|100
C|COF|20240715|15:58:56.522772|S|100|144.41|0|100
C|COF|20240715|15:59:37.520844|S|68|144.61|0|68
C|COF|20240715|15:59:41.103821|S|100|144.62|0|100
C|COF|20240715|15:59:41.303796|S|93|144.62|0|93
C|COF|20240715|15:59:41.303806|S|7|144.62|0|7
C|COF|20240715|15:59:42.741303|S|100|144.62|0|100
C|COF|20240715|15:59:58.038048|S|100|144.63|0|100
C|COF PRL|20240715|11:04:53.397161|S|89|18.23|0|89
C|COF PRL|20240715|15:59:52.981871|S|11|18.27|0|11
C|COFS|20240715|09:53:42.513831|S|5|27.29|0|5
C|COFS|20240715|10:46:36.367592|S|5|27.9|0|5
C|COFS|20240715|14:31:57.259202|S|8|28.7|0|8
C|COFS|20240715|14:32:45.205023|S|22|28.7|0|22
C|COGT|20240715|09:40:10.956401|S|100|9.44|0|100
C|COGT|20240715|10:22:12.157038|S|100|9.31|0|100
C|COGT|20240715|10:22:12.167847|S|2|9.36|0|2
C|COGT|20240715|10:32:12.274139|S|10|9.31|0|10
C|COGT|20240715|10:32:12.284647|S|5|9.32|0|5
C|COGT|20240715|10:32:12.284647|S|5|9.32|0|5
C|COGT|20240715|10:55:03.276976|S|5|9.3|0|5
C|COGT|20240715|11:31:35.348368|S|10|9.36|0|10
C|COGT|20240715|11:36:32.339567|S|5|9.37|0|5
C|COGT|20240715|15:29:25.517894|S|100|9.31|0|100
C|COGT|20240715|15:54:10.067143|S|100|9.22|0|100
C|COGT|20240715|15:55:47.592762|S|100|9.26|0|100
C|COGT|20240715|15:56:09.768518|S|100|9.26|0|100
C|COGT|20240715|15:56:32.617883|S|100|9.26|0|100
C|COGT|20240715|15:59:35.748791|S|100|9.23|0|100
C|COGT|20240715|15:59:35.759455|S|2|9.24|0|2
C|COGT|20240715|15:59:44.668807|S|100|9.23|0|100
C|COHR|20240715|09:34:28.045270|S|75|79.63|0|75
C|COHR|20240715|09:35:58.934103|S|48|79.7|0|48
C|COHR|20240715|09:35:58.934103|S|48|79.71|0|48
C|COHR|20240715|09:52:54.229926|S|153|79.15|0|153
C|COHR|20240715|09:58:31.337731|S|48|79.14|0|48
C|COHR|20240715|09:58:31.337737|S|48|79.14|0|48
C|COHR|20240715|09:58:32.002938|S|6|79.14|0|6
C|COHR|20240715|10:04:56.923583|S|172|79.2|0|172
C|COHR|20240715|10:09:16.985493|S|162|78.93|0|162
C|COHR|20240715|11:22:55.906053|S|143|79.66|0|143
C|COHR|20240715|11:33:19.876107|S|8|79.46|0|8
C|COHR|20240715|12:52:16.868765|S|11|79.11|0|11
C|COHR|20240715|13:04:53.783102|S|162|79.02|0|162
C|COHR|20240715|14:12:25.651620|S|100|79.29|0|100
C|COHR|20240715|14:12:25.651620|S|1|79.29|0|1
C|COHR|20240715|14:26:36.984387|S|100|79.41|0|100
C|COHR|20240715|14:27:16.126965|S|77|79.41|0|77
C|COHR|20240715|14:36:17.419133|S|2|79.47|0|2
C|COHR|20240715|14:46:46.856679|S|36|79.36|0|36
C|COHR|20240715|14:47:54.719485|S|64|79.36|0|64
C|COHR|20240715|14:47:54.719557|S|56|79.36|0|56
C|COHR|20240715|14:47:54.719621|S|12|79.36|0|12
C|COHR|20240715|15:32:25.032841|S|168|79.73|0|168
C|COHR|20240715|15:50:39.087137|S|28|79.48|0|28
C|COHR|20240715|15:54:19.639686|S|41|79.37|0|41
C|COHR|20240715|15:59:00.777438|S|5|79.48|0|5
C|COHR|20240715|15:59:08.024518|S|6|79.48|0|6
C|COHR|20240715|15:59:08.024533|S|26|79.48|0|26
C|COHR|20240715|15:59:33.575215|S|100|79.38|0|100
C|COHR|20240715|15:59:36.138646|S|4|79.37|0|4
C|COHR|20240715|15:59:36.309391|S|96|79.37|0|96
C|COHR|20240715|15:59:43.870001|S|100|79.36|0|100
C|COHR|20240715|15:59:44.396198|S|100|79.36|0|100
C|COHU|20240715|09:44:07.297967|S|100|34.51|0|100
C|COHU|20240715|12:15:59.940370|S|10|34.995|0|10
C|COHU|20240715|14:20:29.034700|S|5|34.76|0|5
C|COHU|20240715|15:54:10.654124|S|100|34.81|0|100
C|COHU|20240715|15:54:40.154840|S|100|34.79|0|100
C|COHU|20240715|15:59:49.244699|S|37|34.75|0|37
C|COIN|20240715|09:30:55.621409|S|12|229.39|0|12
C|COIN|20240715|09:31:06.783985|S|613|229.8|0|613
C|COIN|20240715|09:31:26.997555|S|98|229.53|0|98
C|COIN|20240715|09:32:50.725368|S|100|229.83|0|100
C|COIN|20240715|09:32:50.725386|S|20|229.83|0|20
C|COIN|20240715|09:32:50.725387|S|80|229.86|0|80
C|COIN|20240715|09:32:51.433320|S|45|229.72|0|45
C|COIN|20240715|09:33:06.770678|S|88|229.93|0|88
C|COIN|20240715|09:33:49.679139|S|100|230.37|0|100
C|COIN|20240715|09:33:49.726855|S|50|230.41|0|50
C|COIN|20240715|09:33:59.121960|S|24|231.19|0|24
C|COIN|20240715|09:34:35.298802|S|200|231.51|0|200
C|COIN|20240715|09:34:49.474285|S|30|231.91|0|30
C|COIN|20240715|09:34:49.474285|S|156|231.92|0|156
C|COIN|20240715|09:35:56.850497|S|25|232.29|0|25
C|COIN|20240715|09:35:56.850497|S|2|232.27|0|2
C|COIN|20240715|09:35:56.850497|S|5|232.29|0|5
C|COIN|20240715|09:36:45.509082|S|100|234.18|0|100
C|COIN|20240715|09:37:33.427307|S|100|234.99|0|100
C|COIN|20240715|09:42:38.374455|S|50|236.97|0|50
C|COIN|20240715|09:45:20.970531|S|100|237.08|0|100
C|COIN|20240715|09:45:20.970555|S|20|237.08|0|20
C|COIN|20240715|09:45:20.970556|S|30|237.11|0|30
C|COIN|20240715|09:48:29.447795|S|10|238.32|0|10
C|COIN|20240715|09:49:32.908926|S|100|236.04|0|100
C|COIN|20240715|09:49:39.652460|S|30|235.39|0|30
C|COIN|20240715|09:50:09.554711|S|12|235.77|0|12
C|COIN|20240715|09:50:15.126599|S|37|235.5|0|37
C|COIN|20240715|09:50:15.126599|S|16|235.5|0|16
C|COIN|20240715|09:50:15.126671|S|182|235.5|0|182
C|COIN|20240715|09:51:33.403237|S|17|235.25|0|17
C|COIN|20240715|09:52:55.155880|S|1|233.85|0|1
C|COIN|20240715|09:53:46.994558|S|100|234.99|0|100
C|COIN|20240715|09:54:23.908095|S|50|235.08|0|50
C|COIN|20240715|09:54:35.945187|S|74|235.21|0|74
C|COIN|20240715|09:55:12.230959|S|1|235.41|0|1
C|COIN|20240715|09:55:23.042340|S|50|235.88|0|50
C|COIN|20240715|09:55:23.043498|S|114|235.99|0|114
C|COIN|20240715|09:55:23.425314|S|7|236.38|0|7
C|COIN|20240715|09:59:10.945424|S|1|237.36|0|1
C|COIN|20240715|09:59:35.511259|S|24|238.2|0|24
C|COIN|20240715|10:00:02.475080|S|10|237.63|0|10
C|COIN|20240715|10:00:02.475158|S|50|237.63|0|50
C|COIN|20240715|10:00:02.814576|S|20|237.66|0|20
C|COIN|20240715|10:00:02.814587|S|30|237.66|0|30
C|COIN|20240715|10:00:02.814587|S|10|237.66|0|10
C|COIN|20240715|10:00:02.814676|S|2|237.67|0|2
C|COIN|20240715|10:02:17.608472|S|41|238.79|0|41
C|COIN|20240715|10:02:55.653253|S|19|237.99|0|19
C|COIN|20240715|10:08:47.951163|S|100|237.23|0|100
C|COIN|20240715|10:09:36.602216|S|100|237.64|0|100
C|COIN|20240715|10:09:36.602216|S|44|237.63|0|44
C|COIN|20240715|10:09:36.602294|S|80|237.63|0|80
C|COIN|20240715|10:09:37.018561|S|20|237.65|0|20
C|COIN|20240715|10:09:37.018568|S|20|237.65|0|20
C|COIN|20240715|10:09:37.018711|S|20|237.63|0|20
C|COIN|20240715|10:09:56.437079|S|50|238|0|50
C|COIN|20240715|10:10:00.307308|S|100|238|0|100
C|COIN|20240715|10:10:38.121281|S|50|237.75|0|50
C|COIN|20240715|10:10:38.121624|S|50|237.75|0|50
C|COIN|20240715|10:10:59.632455|S|50|237.75|0|50
C|COIN|20240715|10:10:59.632477|S|61|237.75|0|61
C|COIN|20240715|10:11:37.314826|S|50|237.52|0|50
C|COIN|20240715|10:11:47.356580|S|10|237.52|0|10
C|COIN|20240715|10:12:43.779953|S|100|236.75|0|100
C|COIN|20240715|10:14:15.767281|S|77|236.79|0|77
C|COIN|20240715|10:16:12.695778|S|21|237.04|0|21
C|COIN|20240715|10:17:37.878332|S|50|237.17|0|50
C|COIN|20240715|10:20:34.484931|S|100|236.73|0|100
C|COIN|20240715|10:20:34.488124|S|100|236.73|0|100
C|COIN|20240715|10:20:34.510862|S|100|236.72|0|100
C|COIN|20240715|10:23:51.490149|S|50|236.33|0|50
C|COIN|20240715|10:24:13.030257|S|14|235.83|0|14
C|COIN|20240715|10:24:13.030258|S|86|235.83|0|86
C|COIN|20240715|10:27:53.515338|S|25|236.62|0|25
C|COIN|20240715|10:33:44.477945|S|68|237.83|0|68
C|COIN|20240715|10:34:58.057474|S|187|237.94|0|187
C|COIN|20240715|10:36:28.331540|S|50|237.89|0|50
C|COIN|20240715|10:36:28.331613|S|50|237.89|0|50
C|COIN|20240715|10:38:53.721878|S|100|238.72|0|100
C|COIN|20240715|10:38:53.721878|S|100|238.71|0|100
C|COIN|20240715|10:47:30.429736|S|100|240.62|0|100
C|COIN|20240715|10:52:28.470214|S|50|242.39|0|50
C|COIN|20240715|11:00:59.627169|S|1|244.48|0|1
C|COIN|20240715|11:07:45.583008|S|53|242.57|0|53
C|COIN|20240715|11:07:49.194858|S|37|242.57|0|37
C|COIN|20240715|11:10:20.338481|S|100|241.96|0|100
C|COIN|20240715|11:21:13.485791|S|100|242.5|0|100
C|COIN|20240715|11:32:53.685775|S|268|242.3|0|268
C|COIN|20240715|11:33:31.482257|S|1|242.02|0|1
C|COIN|20240715|11:35:27.460419|S|80|241.73|0|80
C|COIN|20240715|11:36:32.711134|S|10|241.74|0|10
C|COIN|20240715|11:36:32.711511|S|30|241.76|0|30
C|COIN|20240715|11:41:09.872047|S|40|240.92|0|40
C|COIN|20240715|11:41:19.540559|S|14|240.93|0|14
C|COIN|20240715|11:41:19.540559|S|6|240.97|0|6
C|COIN|20240715|11:41:19.540559|S|10|240.97|0|10
C|COIN|20240715|11:41:19.540560|S|100|240.93|0|100
C|COIN|20240715|11:41:21.714685|S|1|241.14|0|1
C|COIN|20240715|11:44:41.883462|S|30|239.97|0|30
C|COIN|20240715|11:47:40.717532|S|50|238.4|0|50
C|COIN|20240715|11:49:23.445347|S|4|239.06|0|4
C|COIN|20240715|12:24:18.047950|S|90|242.67|0|90
C|COIN|20240715|12:24:18.047950|S|50|242.66|0|50
C|COIN|20240715|12:32:05.737716|S|100|242.7|0|100
C|COIN|20240715|12:32:32.070866|S|20|243.08|0|20
C|COIN|20240715|12:34:56.352909|S|100|243.13|0|100
C|COIN|20240715|12:34:58.883196|S|1|243.19|0|1
C|COIN|20240715|12:35:47.989029|S|100|243.47|0|100
C|COIN|20240715|12:36:52.235598|S|100|244.19|0|100
C|COIN|20240715|12:37:48.045323|S|20|244.23|0|20
C|COIN|20240715|12:37:48.045323|S|30|244.24|0|30
C|COIN|20240715|12:37:48.045389|S|87|244.23|0|87
C|COIN|20240715|12:37:48.045405|S|93|244.23|0|93
C|COIN|20240715|12:38:31.241993|S|24|244|0|24
C|COIN|20240715|12:38:51.521471|S|62|243.65|0|62
C|COIN|20240715|12:39:04.137494|S|100|243.77|0|100
C|COIN|20240715|12:39:24.693060|S|1|243.95|0|1
C|COIN|20240715|12:54:03.907759|S|50|246.05|0|50
C|COIN|20240715|12:58:08.605423|S|100|246.73|0|100
C|COIN|20240715|13:08:23.701922|S|100|244.9|0|100
C|COIN|20240715|13:08:23.702862|S|100|244.88|0|100
C|COIN|20240715|13:14:26.786564|S|120|243.83|0|120
C|COIN|20240715|13:14:26.786564|S|120|243.86|0|120
C|COIN|20240715|13:14:58.285535|S|100|243.81|0|100
C|COIN|20240715|13:18:55.605328|S|101|244.19|0|101
C|COIN|20240715|13:19:21.003170|S|50|244.59|0|50
C|COIN|20240715|13:25:55.049284|S|100|244.97|0|100
C|COIN|20240715|13:29:04.020951|S|100|243.63|0|100
C|COIN|20240715|13:29:49.121517|S|50|243.38|0|50
C|COIN|20240715|13:29:49.121517|S|50|243.35|0|50
C|COIN|20240715|13:33:26.388806|S|100|242.37|0|100
C|COIN|20240715|13:36:02.175799|S|1|241.72|0|1
C|COIN|20240715|13:37:06.153407|S|100|241.55|0|100
C|COIN|20240715|13:42:56.008741|S|30|240.54|0|30
C|COIN|20240715|13:51:30.258157|S|1|240.35|0|1
C|COIN|20240715|13:54:47.690102|S|1|239.93|0|1
C|COIN|20240715|13:56:04.609460|S|50|239.89|0|50
C|COIN|20240715|13:58:56.270156|S|100|239.1|0|100
C|COIN|20240715|14:04:21.825989|S|21|239.25|0|21
C|COIN|20240715|14:08:11.478624|S|98|239.91|0|98
C|COIN|20240715|14:12:57.618032|S|33|240.53|0|33
C|COIN|20240715|14:16:30.052116|S|5|240.62|0|5
C|COIN|20240715|14:17:37.508604|S|10|240.07|0|10
C|COIN|20240715|14:37:52.053522|S|10|241.31|0|10
C|COIN|20240715|14:37:52.053522|S|50|241.29|0|50
C|COIN|20240715|14:44:58.152666|S|10|241.68|0|10
C|COIN|20240715|14:44:58.152666|S|1|241.66|0|1
C|COIN|20240715|14:44:58.152666|S|50|241.68|0|50
C|COIN|20240715|14:44:58.152667|S|25|241.66|0|25
C|COIN|20240715|14:44:58.152667|S|14|241.66|0|14
C|COIN|20240715|14:45:01.683832|S|1|241.65|0|1
C|COIN|20240715|14:45:01.683832|S|29|241.65|0|29
C|COIN|20240715|14:50:46.917584|S|74|242.32|0|74
C|COIN|20240715|14:53:43.048592|S|30|242.11|0|30
C|COIN|20240715|14:56:16.680243|S|1|242.13|0|1
C|COIN|20240715|15:03:30.303354|S|1|241.95|0|1
C|COIN|20240715|15:06:46.405532|S|12|241.67|0|12
C|COIN|20240715|15:09:41.639924|S|87|242.12|0|87
C|COIN|20240715|15:09:41.639934|S|87|242.11|0|87
C|COIN|20240715|15:09:41.639934|S|13|242.12|0|13
C|COIN|20240715|15:14:14.014170|S|50|243.11|0|50
C|COIN|20240715|15:20:04.885305|S|22|243.62|0|22
C|COIN|20240715|15:20:04.885373|S|10|243.62|0|10
C|COIN|20240715|15:20:04.885379|S|4|243.62|0|4
C|COIN|20240715|15:20:04.885601|S|67|243.62|0|67
C|COIN|20240715|15:25:49.188027|S|99|243.72|0|99
C|COIN|20240715|15:25:49.188270|S|1|243.72|0|1
C|COIN|20240715|15:26:01.279850|S|1|243.82|0|1
C|COIN|20240715|15:26:40.491031|S|10|244|0|10
C|COIN|20240715|15:26:49.368759|S|76|243.72|0|76
C|COIN|20240715|15:26:49.368759|S|30|243.73|0|30
C|COIN|20240715|15:26:49.368819|S|1|243.72|0|1
C|COIN|20240715|15:26:49.369768|S|25|243.72|0|25
C|COIN|20240715|15:26:49.369768|S|4|243.72|0|4
C|COIN|20240715|15:41:21.020001|S|100|243.47|0|100
C|COIN|20240715|15:54:04.054012|S|100|242.63|0|100
C|COIN|20240715|15:54:30.426186|S|6|243.05|0|6
C|COIN|20240715|15:55:52.831805|S|92|242.31|0|92
C|COIN|20240715|15:55:52.831822|S|8|242.31|0|8
C|COIN|20240715|15:57:13.667576|S|100|242.47|0|100
C|COKE|20240715|11:01:18.826057|S|1|1077.38|0|1
C|COKE|20240715|11:02:19.035756|S|2|1077.41|0|2
C|COKE|20240715|11:10:28.796074|S|1|1074.74|0|1
C|COKE|20240715|11:10:28.817378|S|1|1074.74|0|1
C|COKE|20240715|11:10:35.212196|S|8|1074.74|0|8
C|COKE|20240715|11:10:35.212196|S|2|1074.95|0|2
C|COKE|20240715|11:11:00.878974|S|1|1075.09|0|1
C|COKE|20240715|12:22:24.913897|S|1|1064.64|0|1
C|COKE|20240715|14:28:46.808896|S|8|1066.26|0|8
C|COKE|20240715|14:28:46.808896|S|10|1066.24|0|10
C|COKE|20240715|14:29:16.793799|S|10|1065.64|0|10
C|COKE|20240715|14:29:16.793800|S|2|1066.59|0|2
C|COKE|20240715|14:29:16.793800|S|1|1066|0|1
C|COKE|20240715|14:33:59.670326|S|6|1062.4|0|6
C|COLB|20240715|09:32:48.865688|S|9|21.82|0|9
C|COLB|20240715|09:50:19.458863|S|1|22|0|1
C|COLB|20240715|09:52:31.748731|S|47|21.98|0|47
C|COLB|20240715|09:52:31.748731|S|72|21.98|0|72
C|COLB|20240715|09:54:47.477003|S|55|22.01|0|55
C|COLB|20240715|09:55:41.349534|S|47|22|0|47
C|COLB|20240715|09:57:32.312097|S|54|22.01|0|54
C|COLB|20240715|11:02:12.310822|S|3|22.275|0|3
C|COLB|20240715|11:02:12.310933|S|3|22.28|0|3
C|COLB|20240715|11:07:38.733858|S|1|22.3|0|1
C|COLB|20240715|13:23:13.083275|S|1|22.35|0|1
C|COLB|20240715|13:26:01.161699|S|1|22.36|0|1
C|COLB|20240715|13:26:07.889150|S|1|22.35|0|1
C|COLB|20240715|13:27:24.037319|S|17|22.34|0|17
C|COLB|20240715|13:36:00.013093|S|100|22.31|0|100
C|COLB|20240715|14:19:11.273630|S|18|22.39|0|18
C|COLB|20240715|14:58:00.518234|S|20|22.31|0|20
C|COLB|20240715|15:12:42.441670|S|16|22.34|0|16
C|COLB|20240715|15:16:11.488318|S|16|22.35|0|16
C|COLB|20240715|15:25:36.449860|S|8|22.32|0|8
C|COLB|20240715|15:26:33.888898|S|14|22.31|0|14
C|COLB|20240715|15:26:33.888898|S|14|22.31|0|14
C|COLB|20240715|15:31:34.240876|S|29|22.28|0|29
C|COLB|20240715|15:32:39.233295|S|1|22.26|0|1
C|COLB|20240715|15:34:18.783419|S|1|22.27|0|1
C|COLB|20240715|15:34:50.388690|S|1|22.28|0|1
C|COLB|20240715|15:36:40.824924|S|1|22.31|0|1
C|COLB|20240715|15:37:24.410747|S|14|22.3|0|14
C|COLB|20240715|15:39:42.432765|S|1|22.29|0|1
C|COLB|20240715|15:40:51.582672|S|49|22.27|0|49
C|COLB|20240715|15:42:03.596427|S|1|22.27|0|1
C|COLB|20240715|15:43:36.552782|S|1|22.29|0|1
C|COLB|20240715|15:43:42.273451|S|100|22.29|0|100
C|COLB|20240715|15:43:49.875902|S|2|22.28|0|2
C|COLB|20240715|15:43:49.875902|S|14|22.28|0|14
C|COLB|20240715|15:44:06.359141|S|45|22.29|0|45
C|COLB|20240715|15:44:26.960319|S|2|22.28|0|2
C|COLB|20240715|15:44:26.961754|S|1|22.27|0|1
C|COLB|20240715|15:45:27.355349|S|18|22.26|0|18
C|COLB|20240715|15:45:27.355349|S|12|22.26|0|12
C|COLB|20240715|15:49:03.446812|S|100|22.31|0|100
C|COLB|20240715|15:49:18.012781|S|5|22.3|0|5
C|COLB|20240715|15:51:30.151599|S|5|22.32|0|5
C|COLB|20240715|15:52:00.539087|S|3|22.31|0|3
C|COLB|20240715|15:52:26.439343|S|4|22.29|0|4
C|COLB|20240715|15:52:26.439343|S|3|22.29|0|3
C|COLB|20240715|15:53:28.309030|S|1|22.3|0|1
C|COLB|20240715|15:54:00.988918|S|1|22.29|0|1
C|COLB|20240715|15:54:00.988918|S|17|22.29|0|17
C|COLB|20240715|15:54:00.988919|S|1|22.29|0|1
C|COLB|20240715|15:54:00.988919|S|2|22.29|0|2
C|COLB|20240715|15:54:42.143250|S|1|22.32|0|1
C|COLB|20240715|15:54:42.143250|S|17|22.32|0|17
C|COLB|20240715|15:54:42.143251|S|15|22.32|0|15
C|COLB|20240715|15:54:42.143251|S|67|22.32|0|67
C|COLB|20240715|15:54:46.429031|S|17|22.31|0|17
C|COLB|20240715|15:54:46.429031|S|1|22.31|0|1
C|COLB|20240715|15:54:49.171188|S|100|22.32|0|100
C|COLB|20240715|15:54:49.197050|S|17|22.33|0|17
C|COLB|20240715|15:55:04.575110|S|5|22.33|0|5
C|COLB|20240715|15:55:27.611016|S|100|22.34|0|100
C|COLB|20240715|15:55:27.713983|S|100|22.34|0|100
C|COLB|20240715|15:55:35.637936|S|69|22.35|0|69
C|COLB|20240715|15:55:41.011710|S|100|22.34|0|100
C|COLB|20240715|15:55:50.780789|S|10|22.33|0|10
C|COLB|20240715|15:55:50.780789|S|17|22.33|0|17
C|COLB|20240715|15:56:20.434569|S|9|22.33|0|9
C|COLB|20240715|15:56:20.434569|S|19|22.33|0|19
C|COLB|20240715|15:56:20.436441|S|1|22.32|0|1
C|COLB|20240715|15:56:54.912193|S|1|22.31|0|1
C|COLB|20240715|15:57:24.812606|S|100|22.31|0|100
C|COLB|20240715|15:57:45.149363|S|16|22.3|0|16
C|COLB|20240715|15:57:45.149363|S|18|22.3|0|18
C|COLB|20240715|15:57:48.894190|S|100|22.3|0|100
C|COLB|20240715|15:58:28.720044|S|100|22.29|0|100
C|COLB|20240715|15:58:50.680740|S|13|22.28|0|13
C|COLB|20240715|15:58:50.680740|S|18|22.28|0|18
C|COLB|20240715|15:58:50.680740|S|5|22.28|0|5
C|COLB|20240715|15:58:50.680741|S|11|22.28|0|11
C|COLB|20240715|15:59:15.952685|S|100|22.3|0|100
C|COLB|20240715|15:59:20.865041|S|13|22.29|0|13
C|COLB|20240715|15:59:49.610616|S|58|22.32|0|58
C|COLD|20240715|12:25:48.752970|S|10|27.29|0|10
C|COLD|20240715|12:35:38.246475|S|1|27.24|0|1
C|COLD|20240715|13:43:48.934953|S|8|27.265|0|8
C|COLD|20240715|14:10:09.950475|S|1|27.29|0|1
C|COLD|20240715|14:32:35.713145|S|3|27.27|0|3
C|COLD|20240715|14:32:35.713207|S|97|27.27|0|97
C|COLD|20240715|15:07:57.810820|S|1|27.28|0|1
C|COLD|20240715|15:27:11.728084|S|1|27.35|0|1
C|COLD|20240715|15:27:11.728084|S|1|27.35|0|1
C|COLD|20240715|15:43:48.956729|S|100|27.43|0|100
C|COLD|20240715|15:49:07.949433|S|100|27.43|0|100
C|COLD|20240715|15:52:16.183490|S|100|27.43|0|100
C|COLD|20240715|15:52:16.270713|S|100|27.43|0|100
C|COLD|20240715|15:53:44.600377|S|58|27.42|0|58
C|COLD|20240715|15:56:33.672495|S|100|27.42|0|100
C|COLD|20240715|15:56:36.150158|S|88|27.41|0|88
C|COLD|20240715|15:57:35.476229|S|90|27.41|0|90
C|COLD|20240715|15:58:57.195616|S|100|27.415|0|100
C|COLD|20240715|15:59:41.268926|S|66|27.44|0|66
C|COLD|20240715|15:59:50.084185|S|50|27.43|0|50
C|COLL|20240715|09:40:43.718201|S|100|32.13|0|100
C|COLL|20240715|09:49:52.036440|S|25|32.01|0|25
C|COLL|20240715|09:53:11.099027|S|10|31.97|0|10
C|COLL|20240715|09:53:11.099028|S|64|31.98|0|64
C|COLL|20240715|15:58:16.976794|S|2|31.79|0|2
C|COLL|20240715|15:59:07.920793|S|2|31.79|0|2
C|COLM|20240715|10:03:48.065836|S|46|77.94|0|46
C|COLM|20240715|10:55:26.552210|S|4|78.24|0|4
C|COLM|20240715|10:56:13.165291|S|5|78.23|0|5
C|COLM|20240715|10:56:57.951586|S|5|78.25|0|5
C|COLM|20240715|11:40:26.040910|S|1|78.65|0|1
C|COLM|20240715|12:17:49.757051|S|1|78.73|0|1
C|COLM|20240715|13:11:28.080680|S|17|78.29|0|17
C|COLM|20240715|13:11:28.080698|S|17|78.29|0|17
C|COLM|20240715|13:14:50.095145|S|1|78.38|0|1
C|COLM|20240715|15:05:21.490318|S|3|78.2|0|3
C|COLM|20240715|15:13:21.393690|S|2|78.3|0|2
C|COLM|20240715|15:16:21.503779|S|2|78.3|0|2
C|COLM|20240715|15:59:23.065730|S|2|77.66|0|2
C|COM|20240715|09:40:48.576084|S|95|29.13|0|95
C|COM|20240715|13:16:47.343412|S|11|29.15|0|11
C|COMM|20240715|09:30:30.063906|S|100|1.51|0|100
C|COMM|20240715|09:31:32.084474|S|9|1.55|0|9
C|COMM|20240715|09:35:55.287881|S|2|1.57|0|2
C|COMM|20240715|09:49:04.293339|S|200|1.55|0|200
C|COMM|20240715|09:49:04.293408|S|200|1.55|0|200
C|COMM|20240715|10:18:58.434704|S|4|1.57|0|4
C|COMM|20240715|10:19:12.151968|S|17|1.565|0|17
C|COMM|20240715|10:19:12.163343|S|17|1.565|0|17
C|COMM|20240715|10:19:48.469185|S|17|1.56|0|17
C|COMM|20240715|10:28:51.077775|S|8|1.55|0|8
C|COMM|20240715|10:28:51.111446|S|300|1.545|0|300
C|COMM|20240715|10:33:14.411932|S|100|1.55|0|100
C|COMM|20240715|10:33:14.411940|S|400|1.55|0|400
C|COMM|20240715|10:33:15.860346|S|500|1.545|0|500
C|COMM|20240715|10:33:15.863217|S|271|1.545|0|271
C|COMM|20240715|10:33:15.863217|S|229|1.55|0|229
C|COMM|20240715|10:33:29.533754|S|271|1.55|0|271
C|COMM|20240715|10:33:29.533754|S|229|1.55|0|229
C|COMM|20240715|10:33:32.786026|S|65|1.55|0|65
C|COMM|20240715|10:45:06.355291|S|197|1.545|0|197
C|COMM|20240715|10:46:42.799337|S|100|1.55|0|100
C|COMM|20240715|11:18:58.214836|S|100|1.58|0|100
C|COMM|20240715|11:19:43.606593|S|1|1.58|0|1
C|COMM|20240715|11:20:56.084397|S|30|1.57|0|30
C|COMM|20240715|12:17:55.740420|S|300|1.61|0|300
C|COMM|20240715|12:21:26.136510|S|100|1.59|0|100
C|COMM|20240715|12:42:23.006099|S|243|1.62|0|243
C|COMM|20240715|12:42:23.006099|S|55|1.62|0|55
C|COMM|20240715|12:42:23.322046|S|445|1.62|0|445
C|COMM|20240715|12:42:31.486458|S|90|1.62|0|90
C|COMM|20240715|12:49:06.321610|S|40|1.6|0|40
C|COMM|20240715|13:00:36.759470|S|100|1.59|0|100
C|COMM|20240715|13:17:11.233663|S|60|1.6|0|60
C|COMM|20240715|14:18:56.223534|S|311|1.6|0|311
C|COMM|20240715|15:07:25.282302|S|600|1.6|0|600
C|COMM|20240715|15:07:50.693431|S|100|1.605|0|100
C|COMM|20240715|15:08:36.400053|S|600|1.61|0|600
C|COMM|20240715|15:28:23.946347|S|70|1.62|0|70
C|COMM|20240715|15:34:15.691486|S|40|1.62|0|40
C|COMM|20240715|15:54:51.759043|S|455|1.63|0|455
C|COMM|20240715|15:55:04.228825|S|48|1.635|0|48
C|COMM|20240715|15:55:05.053311|S|90|1.625|0|90
C|COMM|20240715|15:57:06.663578|S|500|1.63|0|500
C|COMM|20240715|15:57:06.663676|S|347|1.63|0|347
C|COMM|20240715|15:57:06.663676|S|100|1.63|0|100
C|COMM|20240715|15:57:06.689603|S|500|1.63|0|500
C|COMM|20240715|15:57:28.977379|S|347|1.62|0|347
C|COMM|20240715|15:57:28.977379|S|480|1.62|0|480
C|COMM|20240715|15:57:28.984678|S|100|1.62|0|100
C|COMM|20240715|15:57:56.559966|S|600|1.61|0|600
C|COMM|20240715|15:58:02.983785|S|93|1.61|0|93
C|COMM|20240715|15:58:02.983791|S|93|1.61|0|93
C|COMM|20240715|15:58:02.983803|S|14|1.61|0|14
C|COMM|20240715|15:58:04.367135|S|200|1.61|0|200
C|COMM|20240715|15:58:05.100870|S|200|1.61|0|200
C|COMM|20240715|15:58:06.697860|S|200|1.61|0|200
C|COMM|20240715|15:58:12.517132|S|200|1.61|0|200
C|COMM|20240715|15:58:14.711338|S|100|1.61|0|100
C|COMM|20240715|15:58:15.303039|S|100|1.61|0|100
C|COMM|20240715|15:58:16.813741|S|200|1.61|0|200
C|COMM|20240715|15:58:18.016808|S|121|1.61|0|121
C|COMM|20240715|15:58:55.046963|S|100|1.61|0|100
C|COMM|20240715|15:58:55.046963|S|100|1.61|0|100
C|COMM|20240715|15:59:00.054407|S|500|1.61|0|500
C|COMM|20240715|15:59:00.120604|S|239|1.61|0|239
C|COMM|20240715|15:59:00.120604|S|100|1.61|0|100
C|COMM|20240715|15:59:00.137235|S|239|1.61|0|239
C|COMM|20240715|15:59:00.163149|S|239|1.61|0|239
C|COMM|20240715|15:59:00.168659|S|239|1.61|0|239
C|COMM|20240715|15:59:00.492453|S|239|1.61|0|239
C|COMM|20240715|15:59:00.494771|S|239|1.61|0|239
C|COMM|20240715|15:59:00.500059|S|239|1.61|0|239
C|COMM|20240715|15:59:00.526037|S|239|1.61|0|239
C|COMM|20240715|15:59:03.823241|S|300|1.6|0|300
C|COMM|20240715|15:59:03.823241|S|239|1.6|0|239
C|COMM|20240715|15:59:07.665230|S|385|1.6|0|385
C|COMM|20240715|15:59:11.110458|S|300|1.6|0|300
C|COMM|20240715|15:59:11.809285|S|300|1.6|0|300
C|COMM|20240715|15:59:15.072176|S|300|1.6|0|300
C|COMM|20240715|15:59:15.072176|S|385|1.6|0|385
C|COMM|20240715|15:59:15.072177|S|15|1.6|0|15
C|COMM|20240715|15:59:15.072177|S|300|1.6|0|300
C|COMM|20240715|15:59:15.401603|S|285|1.6|0|285
C|COMM|20240715|15:59:15.401603|S|300|1.6|0|300
C|COMM|20240715|15:59:15.401603|S|300|1.6|0|300
C|COMM|20240715|15:59:15.401605|S|385|1.6|0|385
C|COMM|20240715|15:59:16.004789|S|19|1.6|0|19
C|COMM|20240715|15:59:16.004789|S|385|1.6|0|385
C|COMM|20240715|15:59:16.475643|S|100|1.6|0|100
C|COMM|20240715|15:59:16.475643|S|100|1.6|0|100
C|COMM|20240715|15:59:16.475643|S|300|1.6|0|300
C|COMM|20240715|15:59:27.389382|S|200|1.59|0|200
C|COMM|20240715|15:59:32.671546|S|265|1.59|0|265
C|COMM|20240715|15:59:32.671546|S|200|1.59|0|200
C|COMM|20240715|15:59:32.671546|S|100|1.59|0|100
C|COMM|20240715|15:59:32.777392|S|15|1.59|0|15
C|COMM|20240715|15:59:32.803302|S|185|1.59|0|185
C|COMM|20240715|15:59:32.803302|S|265|1.59|0|265
C|COMM|20240715|15:59:32.829302|S|265|1.59|0|265
C|COMM|20240715|15:59:32.852493|S|265|1.59|0|265
C|COMM|20240715|15:59:32.875483|S|265|1.59|0|265
C|COMM|20240715|15:59:32.882350|S|265|1.59|0|265
C|COMM|20240715|15:59:32.882350|S|100|1.59|0|100
C|COMM|20240715|15:59:32.908392|S|100|1.59|0|100
C|COMM|20240715|15:59:32.908392|S|265|1.59|0|265
C|COMM|20240715|15:59:32.934393|S|265|1.59|0|265
C|COMM|20240715|15:59:32.960444|S|265|1.59|0|265
C|COMM|20240715|15:59:33.502318|S|265|1.59|0|265
C|COMM|20240715|15:59:33.577761|S|265|1.59|0|265
C|COMM|20240715|15:59:33.578712|S|265|1.59|0|265
C|COMM|20240715|15:59:36.932455|S|54|1.59|0|54
C|COMM|20240715|15:59:36.975545|S|145|1.59|0|145
C|COMM|20240715|15:59:37.003317|S|146|1.59|0|146
C|COMM|20240715|15:59:37.082458|S|106|1.59|0|106
C|COMM|20240715|15:59:37.535153|S|172|1.59|0|172
C|COMM|20240715|15:59:37.535153|S|1800|1.59|0|1800
C|COMM|20240715|15:59:37.535614|S|119|1.59|0|119
C|COMM|20240715|15:59:47.420101|S|8|1.59|0|8
C|COMM|20240715|15:59:50.212875|S|48|1.58|0|48
C|COMM|20240715|15:59:51.333976|S|257|1.59|0|257
C|COMM|20240715|15:59:51.694335|S|265|1.59|0|265
C|COMM|20240715|15:59:51.946371|S|265|1.59|0|265
C|COMM|20240715|15:59:52.081850|S|265|1.59|0|265
C|COMM|20240715|15:59:52.098310|S|265|1.59|0|265
C|COMM|20240715|15:59:52.103722|S|265|1.59|0|265
C|COMM|20240715|15:59:52.106608|S|265|1.59|0|265
C|COMM|20240715|15:59:52.119109|S|265|1.59|0|265
C|COMM|20240715|15:59:52.134439|S|239|1.59|0|239
C|COMM|20240715|15:59:52.136357|S|172|1.59|0|172
C|COMM|20240715|15:59:52.137444|S|133|1.59|0|133
C|COMM|20240715|15:59:52.143688|S|119|1.59|0|119
C|COMM|20240715|15:59:53.178598|S|133|1.59|0|133
C|COMM|20240715|15:59:53.195599|S|106|1.59|0|106
C|COMM|20240715|15:59:56.613172|S|5|1.58|0|5
C|COMP|20240715|09:46:27.936255|S|100|4.14|0|100
C|COMP|20240715|09:47:20.694591|S|89|4.13|0|89
C|COMP|20240715|09:47:20.976679|S|100|4.14|0|100
C|COMP|20240715|09:48:00.143410|S|61|4.15|0|61
C|COMP|20240715|09:48:43.963593|S|100|4.16|0|100
C|COMP|20240715|09:48:43.964847|S|100|4.16|0|100
C|COMP|20240715|09:48:43.967503|S|100|4.16|0|100
C|COMP|20240715|09:48:44.599740|S|100|4.16|0|100
C|COMP|20240715|09:48:44.921921|S|100|4.16|0|100
C|COMP|20240715|09:49:02.690503|S|100|4.17|0|100
C|COMP|20240715|09:49:39.435484|S|100|4.18|0|100
C|COMP|20240715|09:49:53.182157|S|100|4.17|0|100
C|COMP|20240715|09:50:05.700739|S|100|4.17|0|100
C|COMP|20240715|09:50:14.759073|S|53|4.17|0|53
C|COMP|20240715|09:53:22.081229|S|100|4.18|0|100
C|COMP|20240715|09:53:22.150087|S|100|4.18|0|100
C|COMP|20240715|09:56:30.433555|S|100|4.18|0|100
C|COMP|20240715|09:56:30.459554|S|100|4.18|0|100
C|COMP|20240715|09:56:42.056749|S|100|4.18|0|100
C|COMP|20240715|10:39:57.400867|S|69|4.28|0|69
C|COMP|20240715|10:44:59.199699|S|700|4.3|0|700
C|COMP|20240715|10:46:01.015436|S|600|4.3|0|600
C|COMP|20240715|10:46:02.931877|S|600|4.3|0|600
C|COMP|20240715|10:46:09.987284|S|600|4.3|0|600
C|COMP|20240715|10:46:14.659830|S|600|4.3|0|600
C|COMP|20240715|10:46:29.818885|S|500|4.3|0|500
C|COMP|20240715|10:46:34.329046|S|500|4.3|0|500
C|COMP|20240715|10:51:29.485500|S|100|4.3|0|100
C|COMP|20240715|10:59:57.219712|S|100|4.3|0|100
C|COMP|20240715|10:59:57.219712|S|100|4.3|0|100
C|COMP|20240715|10:59:57.219712|S|100|4.3|0|100
C|COMP|20240715|11:12:14.862192|S|4|4.395|0|4
C|COMP|20240715|11:12:14.862192|S|80|4.395|0|80
C|COMP|20240715|11:13:17.351980|S|100|4.39|0|100
C|COMP|20240715|11:38:43.654491|S|100|4.38|0|100
C|COMP|20240715|11:39:05.775365|S|100|4.38|0|100
C|COMP|20240715|11:39:05.778926|S|100|4.38|0|100
C|COMP|20240715|11:39:05.785323|S|100|4.38|0|100
C|COMP|20240715|11:39:05.909611|S|100|4.38|0|100
C|COMP|20240715|11:39:16.491277|S|100|4.38|0|100
C|COMP|20240715|11:39:20.179242|S|100|4.38|0|100
C|COMP|20240715|11:39:20.327524|S|100|4.38|0|100
C|COMP|20240715|11:41:35.324820|S|100|4.375|0|100
C|COMP|20240715|11:41:35.326403|S|100|4.375|0|100
C|COMP|20240715|11:41:35.335372|S|100|4.375|0|100
C|COMP|20240715|11:41:35.404379|S|100|4.375|0|100
C|COMP|20240715|11:41:35.438911|S|100|4.375|0|100
C|COMP|20240715|11:42:00.078251|S|100|4.38|0|100
C|COMP|20240715|11:42:00.086465|S|100|4.38|0|100
C|COMP|20240715|11:42:02.411864|S|100|4.38|0|100
C|COMP|20240715|11:42:02.423388|S|100|4.38|0|100
C|COMP|20240715|11:49:44.331383|S|58|4.365|0|58
C|COMP|20240715|11:49:46.618118|S|67|4.36|0|67
C|COMP|20240715|11:52:19.643238|S|21|4.37|0|21
C|COMP|20240715|12:04:44.997535|S|100|4.43|0|100
C|COMP|20240715|12:16:33.409521|S|12|4.39|0|12
C|COMP|20240715|12:17:16.311559|S|100|4.4|0|100
C|COMP|20240715|12:17:35.061074|S|101|4.4|0|101
C|COMP|20240715|12:55:06.249176|S|3|4.39|0|3
C|COMP|20240715|12:56:52.025569|S|200|4.39|0|200
C|COMP|20240715|13:24:56.475583|S|300|4.44|0|300
C|COMP|20240715|13:34:16.223839|S|29|4.4|0|29
C|COMP|20240715|13:56:02.664091|S|269|4.41|0|269
C|COMP|20240715|14:04:41.590343|S|12|4.42|0|12
C|COMP|20240715|14:22:18.016640|S|21|4.42|0|21
C|COMP|20240715|14:22:46.204513|S|152|4.43|0|152
C|COMP|20240715|14:53:31.328005|S|500|4.4|0|500
C|COMP|20240715|14:53:37.295091|S|500|4.4|0|500
C|COMP|20240715|14:53:37.295930|S|400|4.4|0|400
C|COMP|20240715|14:55:58.345497|S|200|4.4|0|200
C|COMP|20240715|14:57:33.106456|S|300|4.4|0|300
C|COMP|20240715|14:59:17.385734|S|300|4.4|0|300
C|COMP|20240715|15:00:07.998378|S|300|4.4|0|300
C|COMP|20240715|15:00:08.001940|S|300|4.4|0|300
C|COMP|20240715|15:00:46.828572|S|412|4.375|0|412
C|COMP|20240715|15:01:12.360008|S|45|4.375|0|45
C|COMP|20240715|15:01:12.361666|S|412|4.375|0|412
C|COMP|20240715|15:01:12.813882|S|12|4.38|0|12
C|COMP|20240715|15:01:12.813882|S|400|4.38|0|400
C|COMP|20240715|15:01:13.698938|S|400|4.38|0|400
C|COMP|20240715|15:01:14.073549|S|400|4.38|0|400
C|COMP|20240715|15:01:14.074295|S|400|4.38|0|400
C|COMP|20240715|15:01:44.232485|S|100|4.38|0|100
C|COMP|20240715|15:04:05.047461|S|300|4.365|0|300
C|COMP|20240715|15:04:05.553649|S|300|4.365|0|300
C|COMP|20240715|15:04:05.566590|S|300|4.365|0|300
C|COMP|20240715|15:08:45.416088|S|99|4.34|0|99
C|COMP|20240715|15:09:05.364256|S|300|4.35|0|300
C|COMP|20240715|15:11:54.671640|S|300|4.35|0|300
C|COMP|20240715|15:12:38.458996|S|200|4.35|0|200
C|COMP|20240715|15:13:00.548846|S|401|4.36|0|401
C|COMP|20240715|15:18:26.385208|S|329|4.37|0|329
C|COMP|20240715|15:19:25.831975|S|100|4.36|0|100
C|COMP|20240715|15:19:39.220456|S|1|4.37|0|1
C|COMP|20240715|15:19:43.133865|S|399|4.37|0|399
C|COMP|20240715|15:19:43.134551|S|400|4.37|0|400
C|COMP|20240715|15:19:43.144953|S|400|4.37|0|400
C|COMP|20240715|15:20:52.282376|S|400|4.37|0|400
C|COMP|20240715|15:21:00.054753|S|500|4.37|0|500
C|COMP|20240715|15:21:48.978918|S|418|4.37|0|418
C|COMP|20240715|15:21:50.719316|S|23|4.37|0|23
C|COMP|20240715|15:21:59.356979|S|677|4.37|0|677
C|COMP|20240715|15:22:01.344572|S|700|4.37|0|700
C|COMP|20240715|15:23:01.154603|S|800|4.35|0|800
C|COMP|20240715|15:24:46.935806|S|1|4.35|0|1
C|COMP|20240715|15:24:51.087400|S|384|4.35|0|384
C|COMP|20240715|15:24:51.087509|S|215|4.35|0|215
C|COMP|20240715|15:27:27.202895|S|700|4.34|0|700
C|COMP|20240715|15:27:47.302434|S|700|4.34|0|700
C|COMP|20240715|15:28:35.996282|S|234|4.335|0|234
C|COMP|20240715|15:28:35.997418|S|234|4.335|0|234
C|COMP|20240715|15:28:37.538842|S|234|4.335|0|234
C|COMP|20240715|15:28:37.552133|S|234|4.34|0|234
C|COMP|20240715|15:30:31.233149|S|700|4.34|0|700
C|COMP|20240715|15:30:31.339552|S|341|4.34|0|341
C|COMP|20240715|15:33:22.552332|S|1|4.34|0|1
C|COMP|20240715|15:33:38.767913|S|12|4.33|0|12
C|COMP|20240715|15:33:38.767913|S|2|4.33|0|2
C|COMP|20240715|15:34:46.612215|S|3|4.33|0|3
C|COMP|20240715|15:34:46.615611|S|25|4.325|0|25
C|COMP|20240715|15:34:46.712977|S|700|4.33|0|700
C|COMP|20240715|15:34:47.359031|S|700|4.33|0|700
C|COMP|20240715|15:34:47.359031|S|100|4.33|0|100
C|COMP|20240715|15:34:47.359031|S|100|4.33|0|100
C|COMP|20240715|15:34:47.359031|S|38|4.33|0|38
C|COMP|20240715|15:34:48.603457|S|107|4.33|0|107
C|COMP|20240715|15:34:48.603457|S|108|4.33|0|108
C|COMP|20240715|15:34:49.436243|S|355|4.33|0|355
C|COMP|20240715|15:34:59.458736|S|100|4.33|0|100
C|COMP|20240715|15:34:59.458736|S|85|4.33|0|85
C|COMP|20240715|15:37:27.270219|S|2|4.33|0|2
C|COMP|20240715|15:37:42.025810|S|550|4.33|0|550
C|COMP|20240715|15:43:29.474007|S|1|4.35|0|1
C|COMP|20240715|15:43:30.788524|S|1|4.34|0|1
C|COMP|20240715|15:48:10.622781|S|100|4.33|0|100
C|COMP|20240715|15:53:28.328014|S|700|4.32|0|700
C|COMP|20240715|15:53:42.486914|S|516|4.32|0|516
C|COMP|20240715|15:53:42.486914|S|300|4.32|0|300
C|COMP|20240715|15:53:42.682528|S|900|4.31|0|900
C|COMP|20240715|15:53:42.813745|S|700|4.31|0|700
C|COMP|20240715|15:53:42.814073|S|200|4.31|0|200
C|COMP|20240715|15:53:43.277278|S|52|4.31|0|52
C|COMP|20240715|15:53:44.009127|S|6|4.31|0|6
C|COMP|20240715|15:54:07.356505|S|339|4.31|0|339
C|COMP|20240715|15:54:10.626423|S|900|4.33|0|900
C|COMP|20240715|15:54:22.416696|S|700|4.33|0|700
C|COMP|20240715|15:55:47.592813|S|700|4.34|0|700
C|COMP|20240715|15:55:47.597191|S|91|4.34|0|91
C|COMP|20240715|15:55:47.597192|S|609|4.34|0|609
C|COMP|20240715|15:55:47.638712|S|91|4.34|0|91
C|COMP|20240715|15:55:47.638712|S|100|4.34|0|100
C|COMP|20240715|15:55:53.265820|S|7|4.34|0|7
C|COMP|20240715|15:55:55.737663|S|13|4.34|0|13
C|COMP|20240715|15:56:10.159878|S|781|4.34|0|781
C|COMP|20240715|15:56:32.697034|S|700|4.34|0|700
C|COMP|20240715|15:56:32.802376|S|700|4.34|0|700
C|COMP|20240715|15:57:06.689771|S|800|4.335|0|800
C|COMP|20240715|15:57:06.746257|S|700|4.34|0|700
C|COMP|20240715|15:57:07.140545|S|54|4.34|0|54
C|COMP|20240715|15:57:07.140545|S|100|4.34|0|100
C|COMP|20240715|15:58:14.568019|S|400|4.34|0|400
C|COMP|20240715|15:58:14.568019|S|179|4.34|0|179
C|COMP|20240715|15:58:14.676269|S|400|4.34|0|400
C|COMP|20240715|15:58:14.676269|S|121|4.34|0|121
C|COMP|20240715|15:58:14.676269|S|179|4.34|0|179
C|COMP|20240715|15:58:14.681144|S|300|4.34|0|300
C|COMP|20240715|15:58:14.681144|S|400|4.34|0|400
C|COMP|20240715|15:58:17.461052|S|200|4.34|0|200
C|COMP|20240715|15:58:17.938039|S|76|4.34|0|76
C|COMP|20240715|15:58:26.032680|S|15|4.34|0|15
C|COMP|20240715|15:58:37.716226|S|12|4.33|0|12
C|COMP|20240715|15:58:41.981733|S|37|4.33|0|37
C|COMP|20240715|15:58:46.949197|S|22|4.33|0|22
C|COMP|20240715|15:58:58.090392|S|405|4.34|0|405
C|COMP|20240715|15:58:58.750212|S|500|4.34|0|500
C|COMP|20240715|15:59:00.004985|S|624|4.34|0|624
C|COMP|20240715|15:59:04.933212|S|15|4.34|0|15
C|COMP|20240715|15:59:20.751217|S|61|4.33|0|61
C|COMP|20240715|15:59:25.035036|S|12|4.33|0|12
C|COMP|20240715|15:59:32.427506|S|15|4.35|0|15
C|COMP|20240715|15:59:35.938519|S|15|4.35|0|15
C|CONL|20240715|09:30:19.761873|S|8|47.53|0|8
C|CONL|20240715|09:31:16.477241|S|100|48|0|100
C|CONL|20240715|09:31:16.477302|S|100|48|0|100
C|CONL|20240715|09:31:16.477359|S|100|48|0|100
C|CONL|20240715|09:32:03.404702|S|100|47.79|0|100
C|CONL|20240715|09:32:03.404846|S|100|47.79|0|100
C|CONL|20240715|09:32:03.404914|S|100|47.79|0|100
C|CONL|20240715|09:33:06.771183|S|100|47.91|0|100
C|CONL|20240715|09:33:49.678899|S|100|48.07|0|100
C|CONL|20240715|09:33:49.678899|S|203|48.07|0|203
C|CONL|20240715|09:33:49.679176|S|139|48.07|0|139
C|CONL|20240715|09:33:49.679176|S|197|48.07|0|197
C|CONL|20240715|09:33:49.679198|S|161|48.07|0|161
C|CONL|20240715|09:33:49.679766|S|120|48.07|0|120
C|CONL|20240715|09:33:49.680150|S|80|48.07|0|80
C|CONL|20240715|09:34:35.560407|S|100|48.62|0|100
C|CONL|20240715|09:35:40.854400|S|100|48.7|0|100
C|CONL|20240715|09:35:43.831986|S|1|48.84|0|1
C|CONL|20240715|09:36:41.197667|S|100|49.77|0|100
C|CONL|20240715|09:37:18.960031|S|36|49.77|0|36
C|CONL|20240715|09:38:01.936886|S|120|49.99|0|120
C|CONL|20240715|09:38:01.936938|S|100|49.99|0|100
C|CONL|20240715|09:38:08.910306|S|100|49.94|0|100
C|CONL|20240715|09:38:09.136295|S|26|49.91|0|26
C|CONL|20240715|09:38:31.848962|S|3|49.99|0|3
C|CONL|20240715|09:38:49.606734|S|120|50.06|0|120
C|CONL|20240715|09:38:49.810072|S|120|49.9|0|120
C|CONL|20240715|09:38:49.810072|S|120|49.89|0|120
C|CONL|20240715|09:38:49.810072|S|120|49.88|0|120
C|CONL|20240715|09:40:09.431392|S|4|50.37|0|4
C|CONL|20240715|09:41:16.917932|S|7|50.57|0|7
C|CONL|20240715|09:41:26.671555|S|2|50.57|0|2
C|CONL|20240715|09:42:04.562908|S|2|50.77|0|2
C|CONL|20240715|09:42:19.275537|S|100|50.54|0|100
C|CONL|20240715|09:42:19.275644|S|100|50.54|0|100
C|CONL|20240715|09:44:03.093065|S|2|50.75|0|2
C|CONL|20240715|09:45:17.430781|S|80|50.95|0|80
C|CONL|20240715|09:49:11.506836|S|3|50.8|0|3
C|CONL|20240715|09:49:39.653001|S|100|50.15|0|100
C|CONL|20240715|09:49:50.763173|S|100|50.21|0|100
C|CONL|20240715|09:51:21.326023|S|100|50.23|0|100
C|CONL|20240715|09:51:21.326106|S|100|50.23|0|100
C|CONL|20240715|09:51:21.326163|S|100|50.23|0|100
C|CONL|20240715|09:51:21.326296|S|100|50.23|0|100
C|CONL|20240715|09:51:45.882291|S|100|49.9|0|100
C|CONL|20240715|09:51:45.882852|S|20|49.9|0|20
C|CONL|20240715|09:51:45.884061|S|80|49.89|0|80
C|CONL|20240715|09:51:47.832506|S|3|49.94|0|3
C|CONL|20240715|09:52:16.069071|S|100|49.72|0|100
C|CONL|20240715|09:53:05.022552|S|100|49.8|0|100
C|CONL|20240715|09:54:23.908534|S|6|50.02|0|6
C|CONL|20240715|09:54:39.770544|S|120|50.04|0|120
C|CONL|20240715|09:55:55.165769|S|100|50.57|0|100
C|CONL|20240715|09:57:14.190166|S|100|50.44|0|100
C|CONL|20240715|09:57:14.190252|S|100|50.44|0|100
C|CONL|20240715|09:57:14.190341|S|100|50.44|0|100
C|CONL|20240715|09:58:50.317334|S|100|50.92|0|100
C|CONL|20240715|10:04:54.514007|S|100|51.68|0|100
C|CONL|20240715|10:04:54.514084|S|100|51.68|0|100
C|CONL|20240715|10:04:54.514154|S|100|51.68|0|100
C|CONL|20240715|10:04:54.514190|S|120|51.68|0|120
C|CONL|20240715|10:04:54.514270|S|100|51.68|0|100
C|CONL|20240715|10:05:18.044616|S|100|51.57|0|100
C|CONL|20240715|10:06:08.198282|S|100|51.57|0|100
C|CONL|20240715|10:07:39.274307|S|100|51.07|0|100
C|CONL|20240715|10:07:39.274375|S|120|51.07|0|120
C|CONL|20240715|10:07:39.274383|S|100|51.07|0|100
C|CONL|20240715|10:07:39.274391|S|120|51.07|0|120
C|CONL|20240715|10:07:39.274448|S|100|51.07|0|100
C|CONL|20240715|10:07:39.274513|S|100|51.07|0|100
C|CONL|20240715|10:07:39.274573|S|100|51.07|0|100
C|CONL|20240715|10:10:28.469042|S|5|51.13|0|5
C|CONL|20240715|10:10:59.632827|S|100|51.14|0|100
C|CONL|20240715|10:14:41.804623|S|100|50.94|0|100
C|CONL|20240715|10:14:41.804687|S|100|50.94|0|100
C|CONL|20240715|10:14:41.804749|S|100|50.94|0|100
C|CONL|20240715|10:14:41.804808|S|100|50.94|0|100
C|CONL|20240715|10:14:41.804864|S|100|50.94|0|100
C|CONL|20240715|10:14:41.804920|S|100|50.94|0|100
C|CONL|20240715|10:14:41.804979|S|100|50.94|0|100
C|CONL|20240715|10:14:41.805035|S|100|50.94|0|100
C|CONL|20240715|10:18:35.778299|S|120|50.78|0|120
C|CONL|20240715|10:18:35.778400|S|100|50.78|0|100
C|CONL|20240715|10:19:29.202932|S|1|50.63|0|1
C|CONL|20240715|10:23:13.874752|S|100|50.58|0|100
C|CONL|20240715|10:23:13.874813|S|120|50.58|0|120
C|CONL|20240715|10:39:33.864957|S|16|51.41|0|16
C|CONL|20240715|10:46:09.749943|S|100|51.97|0|100
C|CONL|20240715|10:46:09.749952|S|3|51.97|0|3
C|CONL|20240715|10:47:53.936733|S|120|52.41|0|120
C|CONL|20240715|10:50:11.335140|S|100|52.92|0|100
C|CONL|20240715|10:54:25.122715|S|100|52.95|0|100
C|CONL|20240715|10:54:25.122787|S|100|52.95|0|100
C|CONL|20240715|10:54:25.122845|S|100|52.95|0|100
C|CONL|20240715|10:56:45.253109|S|79|53.36|0|79
C|CONL|20240715|11:10:38.140731|S|100|52.72|0|100
C|CONL|20240715|11:10:38.140758|S|2|52.72|0|2
C|CONL|20240715|11:10:38.140759|S|18|52.72|0|18
C|CONL|20240715|11:11:13.034920|S|100|52.79|0|100
C|CONL|20240715|11:11:13.034998|S|100|52.79|0|100
C|CONL|20240715|11:11:13.035069|S|100|52.79|0|100
C|CONL|20240715|11:11:55.236574|S|12|52.76|0|12
C|CONL|20240715|11:13:51.705004|S|100|52.77|0|100
C|CONL|20240715|11:13:51.705066|S|100|52.77|0|100
C|CONL|20240715|11:14:47.012950|S|11|52.81|0|11
C|CONL|20240715|11:22:43.512728|S|100|52.8|0|100
C|CONL|20240715|11:38:43.855831|S|100|52.49|0|100
C|CONL|20240715|11:40:01.814630|S|100|52.59|0|100
C|CONL|20240715|11:44:41.883949|S|100|51.96|0|100
C|CONL|20240715|11:47:46.508557|S|120|51.37|0|120
C|CONL|20240715|11:49:08.938778|S|2|51.74|0|2
C|CONL|20240715|11:49:11.547752|S|100|51.71|0|100
C|CONL|20240715|12:08:24.842728|S|100|52.67|0|100
C|CONL|20240715|12:25:02.626934|S|120|52.86|0|120
C|CONL|20240715|12:25:02.626934|S|120|52.88|0|120
C|CONL|20240715|12:25:02.626934|S|120|52.87|0|120
C|CONL|20240715|12:30:26.386558|S|100|52.9|0|100
C|CONL|20240715|12:33:11.253033|S|100|53.27|0|100
C|CONL|20240715|12:33:11.253257|S|100|53.27|0|100
C|CONL|20240715|12:34:04.258474|S|120|53.21|0|120
C|CONL|20240715|12:35:31.694598|S|100|53.23|0|100
C|CONL|20240715|12:35:31.695347|S|120|53.24|0|120
C|CONL|20240715|12:38:09.517962|S|100|53.67|0|100
C|CONL|20240715|12:38:09.517987|S|20|53.67|0|20
C|CONL|20240715|12:38:31.241634|S|120|53.53|0|120
C|CONL|20240715|12:45:21.878659|S|100|54.06|0|100
C|CONL|20240715|12:51:16.798741|S|100|54.12|0|100
C|CONL|20240715|12:51:16.798825|S|100|54.12|0|100
C|CONL|20240715|12:51:16.798887|S|100|54.12|0|100
C|CONL|20240715|12:56:38.799828|S|100|54.71|0|100
C|CONL|20240715|12:56:40.960631|S|100|54.75|0|100
C|CONL|20240715|12:57:06.278568|S|100|54.88|0|100
C|CONL|20240715|13:08:48.869658|S|120|53.94|0|120
C|CONL|20240715|13:08:50.228873|S|120|53.87|0|120
C|CONL|20240715|13:13:15.461411|S|100|53.67|0|100
C|CONL|20240715|13:13:15.461469|S|100|53.67|0|100
C|CONL|20240715|13:13:15.461528|S|100|53.67|0|100
C|CONL|20240715|13:13:15.461583|S|100|53.67|0|100
C|CONL|20240715|13:13:15.461642|S|100|53.67|0|100
C|CONL|20240715|13:17:19.825881|S|1|53.85|0|1
C|CONL|20240715|13:18:29.566640|S|100|53.86|0|100
C|CONL|20240715|13:18:29.566707|S|100|53.86|0|100
C|CONL|20240715|13:18:29.566765|S|100|53.86|0|100
C|CONL|20240715|13:44:00.112413|S|3|51.94|0|3
C|CONL|20240715|13:52:34.882187|S|100|52.1|0|100
C|CONL|20240715|13:52:34.882224|S|100|52.1|0|100
C|CONL|20240715|13:52:34.882398|S|100|52.1|0|100
C|CONL|20240715|13:52:34.882467|S|100|52.1|0|100
C|CONL|20240715|13:54:33.945016|S|100|52.05|0|100
C|CONL|20240715|13:59:42.901358|S|100|51.43|0|100
C|CONL|20240715|13:59:42.901940|S|20|51.43|0|20
C|CONL|20240715|14:00:08.503286|S|100|51.41|0|100
C|CONL|20240715|14:00:08.503352|S|100|51.41|0|100
C|CONL|20240715|14:00:08.503409|S|100|51.41|0|100
C|CONL|20240715|14:00:08.503425|S|100|51.41|0|100
C|CONL|20240715|14:00:08.503471|S|100|51.41|0|100
C|CONL|20240715|14:00:08.503538|S|100|51.41|0|100
C|CONL|20240715|14:00:08.503599|S|100|51.41|0|100
C|CONL|20240715|14:04:00.000531|S|100|51.6|0|100
C|CONL|20240715|14:04:00.000604|S|100|51.6|0|100
C|CONL|20240715|14:04:00.000633|S|120|51.6|0|120
C|CONL|20240715|14:04:00.000647|S|120|51.6|0|120
C|CONL|20240715|14:04:00.000668|S|100|51.6|0|100
C|CONL|20240715|14:04:00.000741|S|100|51.6|0|100
C|CONL|20240715|14:16:30.052018|S|100|52.25|0|100
C|CONL|20240715|14:48:17.028876|S|100|52.9|0|100
C|CONL|20240715|14:48:17.028933|S|100|52.9|0|100
C|CONL|20240715|14:55:12.974952|S|100|52.88|0|100
C|CONL|20240715|15:05:44.986604|S|100|52.63|0|100
C|CONL|20240715|15:05:44.986716|S|100|52.63|0|100
C|CONL|20240715|15:05:44.986805|S|100|52.63|0|100
C|CONL|20240715|15:16:24.374957|S|57|53.3|0|57
C|CONL|20240715|15:35:13.734956|S|120|53.35|0|120
C|CONL|20240715|15:36:07.822849|S|120|53.31|0|120
C|CONL|20240715|15:36:07.822849|S|120|53.32|0|120
C|CONL|20240715|15:36:07.822861|S|120|53.33|0|120
C|CONL|20240715|15:37:15.676802|S|100|53.02|0|100
C|CONL|20240715|15:37:15.677337|S|20|53.02|0|20
C|CONL|20240715|15:37:15.690007|S|120|53.02|0|120
C|CONL|20240715|15:37:36.131394|S|28|53.18|0|28
C|CONL|20240715|15:49:24.065778|S|120|53.29|0|120
C|CONL|20240715|15:50:08.466285|S|120|53.23|0|120
C|CONL|20240715|15:50:55.023270|S|100|53.13|0|100
C|CONL|20240715|15:50:55.023351|S|100|53.13|0|100
C|CONL|20240715|15:50:55.023451|S|100|53.13|0|100
C|CONL|20240715|15:50:55.023561|S|100|53.13|0|100
C|CONL|20240715|15:50:55.023660|S|100|53.13|0|100
C|CONL|20240715|15:51:11.324042|S|120|53.25|0|120
C|CONL|20240715|15:54:51.843201|S|100|53.37|0|100
C|CONL|20240715|15:55:52.809407|S|120|52.94|0|120
C|CONN|20240715|11:18:14.656058|S|500|.709|0|500
C|CONN|20240715|11:31:02.886211|S|100|.7201|0|100
C|CONN|20240715|11:31:02.886734|S|100|.7201|0|100
C|CONY|20240715|09:31:00.048125|S|4|19.71|0|4
C|CONY|20240715|09:31:00.048326|S|100|19.7|0|100
C|CONY|20240715|09:31:13.560072|S|500|19.73|0|500
C|CONY|20240715|09:32:21.554726|S|100|19.68|0|100
C|CONY|20240715|09:39:36.794837|S|75|19.9|0|75
C|CONY|20240715|10:30:34.430298|S|75|19.93|0|75
C|CONY|20240715|10:52:38.679237|S|75|20.07|0|75
C|CONY|20240715|11:17:46.915179|S|100|20.05|0|100
C|CONY|20240715|11:17:58.540884|S|500|20.05|0|500
C|CONY|20240715|11:18:06.090797|S|500|20.05|0|500
C|CONY|20240715|13:37:59.976906|S|1|20|0|1
C|CONY|20240715|13:39:55.481328|S|5|20.02|0|5
C|CONY|20240715|14:34:04.470180|S|75|20.04|0|75
C|CONY|20240715|14:34:04.470266|S|75|20.04|0|75
C|CONY|20240715|14:34:04.470331|S|75|20.04|0|75
C|CONY|20240715|14:34:04.470391|S|75|20.04|0|75
C|CONY|20240715|14:34:04.470451|S|75|20.04|0|75
C|CONY|20240715|14:34:04.470513|S|75|20.04|0|75
C|CONY|20240715|14:34:04.470571|S|75|20.04|0|75
C|CONY|20240715|14:34:04.470630|S|75|20.04|0|75
C|CONY|20240715|14:34:04.470689|S|75|20.04|0|75
C|CONY|20240715|14:34:04.470748|S|75|20.04|0|75
C|COO|20240715|12:11:04.426129|S|3|89.65|0|3
C|COO|20240715|12:11:04.426405|S|2|89.63|0|2
C|COO|20240715|12:11:37.828948|S|2|89.58|0|2
C|COO|20240715|15:59:46.126454|S|9|88.61|0|9
C|COO|20240715|15:59:46.127552|S|8|88.61|0|8
C|COOP|20240715|09:40:22.148004|S|100|86.23|0|100
C|COOP|20240715|15:40:36.422531|S|24|86.36|0|24
C|COOP|20240715|15:47:45.498291|S|7|86.07|0|7
C|COOT|20240715|15:57:12.801615|S|40|.9401|0|40
C|COP|20240715|09:40:57.570735|S|75|113.21|0|75
C|COP|20240715|09:40:57.570893|S|100|113.18|0|100
C|COP|20240715|09:53:11.117967|S|100|113.27|0|100
C|COP|20240715|09:53:11.118060|S|100|113.27|0|100
C|COP|20240715|10:02:31.701086|S|4|113.6|0|4
C|COP|20240715|10:05:46.235720|S|36|113.45|0|36
C|COP|20240715|10:13:04.006824|S|8|113.33|0|8
C|COP|20240715|10:13:04.006832|S|10|113.33|0|10
C|COP|20240715|10:13:04.006908|S|14|113.33|0|14
C|COP|20240715|11:43:08.880339|S|16|114.78|0|16
C|COP|20240715|11:48:21.314350|S|150|114.89|0|150
C|COP|20240715|11:48:21.325691|S|150|114.88|0|150
C|COP|20240715|11:48:21.327345|S|150|114.88|0|150
C|COP|20240715|11:48:21.393200|S|150|114.87|0|150
C|COP|20240715|11:50:58.150159|S|100|114.86|0|100
C|COP|20240715|13:15:25.850501|S|1|114.71|0|1
C|COP|20240715|13:49:45.222834|S|35|114.46|0|35
C|COP|20240715|14:39:21.532557|S|1|115.02|0|1
C|COP|20240715|15:37:33.521922|S|8|114.89|0|8
C|COP|20240715|15:43:36.110677|S|100|114.82|0|100
C|COP|20240715|15:54:50.248399|S|16|114.59|0|16
C|COP|20240715|15:55:42.124241|S|29|114.44|0|29
C|COP|20240715|15:59:14.440192|S|100|114.47|0|100
C|COP|20240715|15:59:14.440324|S|100|114.48|0|100
C|COP|20240715|15:59:14.440325|S|100|114.49|0|100
C|COP|20240715|15:59:14.441293|S|100|114.47|0|100
C|COP|20240715|15:59:30.754254|S|50|114.5|0|50
C|COP|20240715|15:59:38.749233|S|23|114.51|0|23
C|COP|20240715|15:59:43.468071|S|100|114.51|0|100
C|COP|20240715|15:59:43.589317|S|50|114.54|0|50
C|COP|20240715|15:59:43.593018|S|7|114.55|0|7
C|COP|20240715|15:59:47.216218|S|100|114.6|0|100
C|COP|20240715|15:59:47.830250|S|71|114.62|0|71
C|COP|20240715|15:59:54.605909|S|100|114.58|0|100
C|COPX|20240715|09:35:45.898365|S|10|47.29|0|10
C|COPX|20240715|09:37:48.072635|S|10|47.23|0|10
C|COPX|20240715|09:43:53.507948|S|10|47.05|0|10
C|COPX|20240715|09:52:20.196936|S|4|47.33|0|4
C|COPX|20240715|09:52:20.197027|S|6|47.33|0|6
C|COPX|20240715|10:41:58.485629|S|300|47.44|0|300
C|COPX|20240715|10:52:00.755335|S|10|47.51|0|10
C|COPX|20240715|11:24:33.456439|S|10|47.55|0|10
C|COPX|20240715|11:26:14.809413|S|10|47.54|0|10
C|COPX|20240715|12:15:25.851284|S|3|47.52|0|3
C|COPX|20240715|13:03:40.316134|S|300|47.23|0|300
C|COPX|20240715|15:59:51.581504|S|100|47.09|0|100
C|COR|20240715|10:08:11.122489|S|9|224.19|0|9
C|COR|20240715|10:08:11.122558|S|3|224.19|0|3
C|COR|20240715|10:14:53.065393|S|42|224.15|0|42
C|COR|20240715|10:14:53.065394|S|44|224.12|0|44
C|COR|20240715|10:27:07.818601|S|4|223.63|0|4
C|COR|20240715|10:47:27.539307|S|50|222.7|0|50
C|COR|20240715|10:47:27.539308|S|51|222.7|0|51
C|COR|20240715|11:01:46.028075|S|1|223.01|0|1
C|COR|20240715|11:01:46.028087|S|1|223.01|0|1
C|COR|20240715|11:01:46.028088|S|7|223.01|0|7
C|COR|20240715|11:01:46.028138|S|1|223.01|0|1
C|COR|20240715|11:01:46.028513|S|2|223.01|0|2
C|COR|20240715|11:10:31.311172|S|8|222.89|0|8
C|COR|20240715|11:26:20.295182|S|1|223.46|0|1
C|COR|20240715|11:54:03.383153|S|125|223.88|0|125
C|COR|20240715|12:16:37.234215|S|10|223.51|0|10
C|COR|20240715|12:16:37.234231|S|5|223.51|0|5
C|COR|20240715|12:16:37.234232|S|4|223.51|0|4
C|COR|20240715|12:16:37.234233|S|6|223.51|0|6
C|COR|20240715|12:16:37.234237|S|2|223.51|0|2
C|COR|20240715|12:16:37.234312|S|73|223.51|0|73
C|COR|20240715|13:25:50.341430|S|48|223.85|0|48
C|COR|20240715|13:42:24.763881|S|48|223.79|0|48
C|COR|20240715|13:45:38.453035|S|48|223.74|0|48
C|COR|20240715|15:39:06.831240|S|48|222.92|0|48
C|COR|20240715|15:50:28.026561|S|48|222.48|0|48
C|COR|20240715|15:54:37.747489|S|4|222.77|0|4
C|COR|20240715|15:55:00.519931|S|35|222.75|0|35
C|COR|20240715|15:55:06.405330|S|100|222.56|0|100
C|COR|20240715|15:55:06.650009|S|100|222.54|0|100
C|COR|20240715|15:59:25.427791|S|48|222.26|0|48
C|COR|20240715|15:59:25.427791|S|52|222.13|0|52
C|COR|20240715|15:59:25.522560|S|48|222.13|0|48
C|COR|20240715|15:59:49.802899|S|100|222.22|0|100
C|CORN|20240715|15:53:33.789613|S|100|17.77|0|100
C|CORP|20240715|12:41:44.065596|S|100|96.34|0|100
C|CORP|20240715|15:40:53.765869|S|100|96.17|0|100
C|CORP|20240715|15:59:57.904016|S|100|96.17|0|100
C|CORT|20240715|09:44:18.963244|S|1|32.08|0|1
C|CORT|20240715|09:57:01.968520|S|87|32.12|0|87
C|CORT|20240715|10:12:01.236231|S|18|32.15|0|18
C|CORT|20240715|10:59:51.455445|S|11|31.89|0|11
C|CORT|20240715|11:23:00.039154|S|148|31.94|0|148
C|CORT|20240715|11:25:16.751064|S|5|31.91|0|5
C|CORT|20240715|11:25:16.751143|S|5|31.91|0|5
C|CORT|20240715|11:33:42.568251|S|5|31.85|0|5
C|CORT|20240715|12:42:02.879533|S|15|31.98|0|15
C|CORT|20240715|12:42:03.406345|S|142|31.98|0|142
C|CORT|20240715|12:46:54.651330|S|177|31.82|0|177
C|CORT|20240715|14:08:44.837600|S|48|32.08|0|48
C|CORT|20240715|14:08:46.584913|S|48|32.18|0|48
C|CORT|20240715|14:22:35.943039|S|1|32.18|0|1
C|CORT|20240715|14:29:16.748204|S|48|32.21|0|48
C|CORT|20240715|15:42:16.561926|S|7|32.29|0|7
C|CORT|20240715|15:42:23.173553|S|8|32.28|0|8
C|CORZ|20240715|09:30:30.086079|S|125|10.73|0|125
C|CORZ|20240715|09:30:58.137857|S|27|10.7|0|27
C|CORZ|20240715|09:33:13.478320|S|357|10.74|0|357
C|CORZ|20240715|09:33:17.378425|S|65|10.74|0|65
C|CORZ|20240715|09:33:18.194950|S|18|10.74|0|18
C|CORZ|20240715|09:33:23.980905|S|4|10.71|0|4
C|CORZ|20240715|09:33:24.039500|S|60|10.74|0|60
C|CORZ|20240715|09:35:28.676588|S|3|10.65|0|3
C|CORZ|20240715|09:36:31.524648|S|2|10.62|0|2
C|CORZ|20240715|09:37:53.378991|S|46|10.69|0|46
C|CORZ|20240715|09:42:18.876651|S|38|10.86|0|38
C|CORZ|20240715|09:42:23.275240|S|31|10.96|0|31
C|CORZ|20240715|09:42:48.935778|S|125|11.11|0|125
C|CORZ|20240715|09:42:48.935837|S|125|11.11|0|125
C|CORZ|20240715|09:42:48.935909|S|101|11.11|0|101
C|CORZ|20240715|09:42:50.708254|S|46|11.04|0|46
C|CORZ|20240715|09:43:25.221576|S|15|11.2|0|15
C|CORZ|20240715|09:43:32.369043|S|40|11.17|0|40
C|CORZ|20240715|09:43:49.370829|S|100|11.2|0|100
C|CORZ|20240715|09:43:54.878720|S|100|11.2|0|100
C|CORZ|20240715|09:43:54.879465|S|100|11.2|0|100
C|CORZ|20240715|09:43:55.533881|S|100|11.2|0|100
C|CORZ|20240715|09:45:23.307787|S|7|11.09|0|7
C|CORZ|20240715|09:46:44.029915|S|79|11|0|79
C|CORZ|20240715|09:46:44.029960|S|214|11|0|214
C|CORZ|20240715|09:46:49.697382|S|125|11|0|125
C|CORZ|20240715|09:46:49.697470|S|125|11|0|125
C|CORZ|20240715|09:46:50.766297|S|100|10.97|0|100
C|CORZ|20240715|09:47:01.614534|S|27|11|0|27
C|CORZ|20240715|09:47:04.096876|S|4|11|0|4
C|CORZ|20240715|09:47:23.541665|S|125|11|0|125
C|CORZ|20240715|09:47:23.541871|S|82|11|0|82
C|CORZ|20240715|09:47:23.542211|S|82|11|0|82
C|CORZ|20240715|09:47:23.542276|S|82|11|0|82
C|CORZ|20240715|09:47:27.785930|S|96|11.005|0|96
C|CORZ|20240715|09:47:27.785930|S|29|11.005|0|29
C|CORZ|20240715|09:47:42.657398|S|4|10.99|0|4
C|CORZ|20240715|09:47:42.658107|S|100|10.97|0|100
C|CORZ|20240715|09:48:22.781022|S|25|11|0|25
C|CORZ|20240715|09:48:22.781022|S|75|11|0|75
C|CORZ|20240715|09:48:23.224278|S|125|11.02|0|125
C|CORZ|20240715|09:49:21.909001|S|25|11|0|25
C|CORZ|20240715|09:51:01.849749|S|35|11|0|35
C|CORZ|20240715|09:53:04.142636|S|31|10.77|0|31
C|CORZ|20240715|09:53:04.267522|S|10|10.77|0|10
C|CORZ|20240715|09:53:28.090699|S|27|10.8|0|27
C|CORZ|20240715|09:53:28.091577|S|3|10.8|0|3
C|CORZ|20240715|09:54:39.631376|S|9|10.73|0|9
C|CORZ|20240715|09:54:39.631376|S|24|10.73|0|24
C|CORZ|20240715|09:57:24.310121|S|5|10.81|0|5
C|CORZ|20240715|09:57:24.310121|S|31|10.81|0|31
C|CORZ|20240715|09:58:47.975886|S|24|10.86|0|24
C|CORZ|20240715|09:59:40.936550|S|35|11|0|35
C|CORZ|20240715|09:59:40.936588|S|39|11|0|39
C|CORZ|20240715|09:59:40.936598|S|91|11|0|91
C|CORZ|20240715|09:59:40.936688|S|4|11|0|4
C|CORZ|20240715|10:00:17.330780|S|21|10.91|0|21
C|CORZ|20240715|10:00:44.417647|S|21|10.9|0|21
C|CORZ|20240715|10:10:18.517483|S|100|10.82|0|100
C|CORZ|20240715|10:14:23.910512|S|100|10.93|0|100
C|CORZ|20240715|10:18:04.758596|S|34|10.92|0|34
C|CORZ|20240715|10:18:28.148177|S|38|10.88|0|38
C|CORZ|20240715|10:18:28.148247|S|62|10.88|0|62
C|CORZ|20240715|10:23:40.308789|S|100|11|0|100
C|CORZ|20240715|10:23:40.577433|S|9|11|0|9
C|CORZ|20240715|10:23:40.577591|S|36|11|0|36
C|CORZ|20240715|10:23:40.577714|S|100|11|0|100
C|CORZ|20240715|10:23:40.577769|S|55|11|0|55
C|CORZ|20240715|10:23:40.577769|S|100|11|0|100
C|CORZ|20240715|10:23:49.320998|S|200|11|0|200
C|CORZ|20240715|10:23:54.242381|S|10|11|0|10
C|CORZ|20240715|10:23:54.242398|S|190|11|0|190
C|CORZ|20240715|10:33:10.161746|S|100|11.03|0|100
C|CORZ|20240715|10:36:33.633770|S|100|11.2|0|100
C|CORZ|20240715|10:59:12.039746|S|10|11.06|0|10
C|CORZ|20240715|10:59:43.218337|S|37|11.08|0|37
C|CORZ|20240715|10:59:45.503863|S|36|11.09|0|36
C|CORZ|20240715|10:59:55.812873|S|40|11.08|0|40
C|CORZ|20240715|11:03:09.673601|S|100|11.11|0|100
C|CORZ|20240715|11:08:43.051462|S|60|11.09|0|60
C|CORZ|20240715|11:09:00.981450|S|100|11.07|0|100
C|CORZ|20240715|11:09:00.981464|S|11|11.07|0|11
C|CORZ|20240715|11:09:01.241948|S|100|11.07|0|100
C|CORZ|20240715|11:09:14.712060|S|90|11.05|0|90
C|CORZ|20240715|11:09:14.712144|S|100|11.05|0|100
C|CORZ|20240715|11:09:25.320912|S|5|11.01|0|5
C|CORZ|20240715|11:09:25.320912|S|2|11.01|0|2
C|CORZ|20240715|11:11:18.736282|S|10|11.03|0|10
C|CORZ|20240715|11:11:54.080245|S|30|11.005|0|30
C|CORZ|20240715|11:12:12.505719|S|100|11|0|100
C|CORZ|20240715|11:13:22.041512|S|100|10.99|0|100
C|CORZ|20240715|11:13:22.041619|S|100|10.99|0|100
C|CORZ|20240715|11:13:39.724221|S|100|10.95|0|100
C|CORZ|20240715|11:14:46.191241|S|74|10.96|0|74
C|CORZ|20240715|11:23:37.164884|S|75|11.01|0|75
C|CORZ|20240715|11:23:38.727076|S|49|11.01|0|49
C|CORZ|20240715|11:23:38.727076|S|25|11.01|0|25
C|CORZ|20240715|11:23:39.347710|S|25|11.01|0|25
C|CORZ|20240715|11:23:39.347710|S|26|11.01|0|26
C|CORZ|20240715|11:23:39.347710|S|24|11.01|0|24
C|CORZ|20240715|11:23:39.364767|S|26|11.01|0|26
C|CORZ|20240715|11:23:39.364768|S|25|11.01|0|25
C|CORZ|20240715|11:23:39.364768|S|24|11.01|0|24
C|CORZ|20240715|11:27:01.177880|S|56|11.16|0|56
C|CORZ|20240715|11:29:01.068505|S|40|11.16|0|40
C|CORZ|20240715|11:30:00.023003|S|100|11.13|0|100
C|CORZ|20240715|11:31:32.729189|S|45|11.13|0|45
C|CORZ|20240715|11:31:33.601697|S|57|11.09|0|57
C|CORZ|20240715|11:31:44.680472|S|21|11.08|0|21
C|CORZ|20240715|11:31:44.700060|S|4|11.08|0|4
C|CORZ|20240715|11:31:44.708961|S|24|11.08|0|24
C|CORZ|20240715|11:31:44.730656|S|51|11.08|0|51
C|CORZ|20240715|11:31:44.730656|S|7|11.08|0|7
C|CORZ|20240715|11:31:44.739493|S|18|11.08|0|18
C|CORZ|20240715|11:31:44.739494|S|9|11.08|0|9
C|CORZ|20240715|11:31:44.745719|S|15|11.08|0|15
C|CORZ|20240715|11:31:44.745719|S|17|11.08|0|17
C|CORZ|20240715|11:31:45.810276|S|96|11.07|0|96
C|CORZ|20240715|11:31:49.277166|S|4|11.06|0|4
C|CORZ|20240715|11:31:55.458741|S|16|11.05|0|16
C|CORZ|20240715|11:31:55.479761|S|25|11.05|0|25
C|CORZ|20240715|11:31:55.501023|S|26|11.05|0|26
C|CORZ|20240715|11:31:55.531622|S|26|11.05|0|26
C|CORZ|20240715|11:31:55.546809|S|11|11.05|0|11
C|CORZ|20240715|11:31:55.546809|S|7|11.05|0|7
C|CORZ|20240715|11:32:29.833162|S|9|11.065|0|9
C|CORZ|20240715|11:33:09.501366|S|34|11.07|0|34
C|CORZ|20240715|11:33:09.501411|S|14|11.07|0|14
C|CORZ|20240715|11:33:26.359940|S|100|11.06|0|100
C|CORZ|20240715|11:41:15.688903|S|100|11.025|0|100
C|CORZ|20240715|11:54:10.177572|S|100|11.14|0|100
C|CORZ|20240715|11:54:10.274881|S|17|11.13|0|17
C|CORZ|20240715|11:54:43.744131|S|10|11.13|0|10
C|CORZ|20240715|11:55:25.038349|S|100|11.14|0|100
C|CORZ|20240715|11:56:24.799692|S|2|11.13|0|2
C|CORZ|20240715|11:56:47.399856|S|100|11.13|0|100
C|CORZ|20240715|11:56:47.891478|S|20|11.12|0|20
C|CORZ|20240715|11:57:09.685298|S|100|11.14|0|100
C|CORZ|20240715|12:01:23.509098|S|100|11.15|0|100
C|CORZ|20240715|12:04:28.815275|S|100|11.17|0|100
C|CORZ|20240715|12:04:28.815275|S|40|11.17|0|40
C|CORZ|20240715|12:04:28.815276|S|60|11.17|0|60
C|CORZ|20240715|12:04:28.815322|S|7|11.17|0|7
C|CORZ|20240715|12:06:47.521252|S|44|11.13|0|44
C|CORZ|20240715|12:06:47.586931|S|90|11.1|0|90
C|CORZ|20240715|12:06:48.650873|S|100|11.09|0|100
C|CORZ|20240715|12:06:49.083378|S|70|11.09|0|70
C|CORZ|20240715|12:07:03.198980|S|44|11.1|0|44
C|CORZ|20240715|12:07:03.207161|S|100|11.09|0|100
C|CORZ|20240715|12:07:35.579448|S|49|11.1|0|49
C|CORZ|20240715|12:08:09.423983|S|5|11.105|0|5
C|CORZ|20240715|12:08:09.423983|S|26|11.11|0|26
C|CORZ|20240715|12:08:09.423983|S|72|11.11|0|72
C|CORZ|20240715|12:08:09.423984|S|28|11.11|0|28
C|CORZ|20240715|12:09:10.477320|S|100|11.05|0|100
C|CORZ|20240715|12:09:11.185728|S|14|11.05|0|14
C|CORZ|20240715|12:09:27.742222|S|93|11.03|0|93
C|CORZ|20240715|12:09:27.846591|S|100|11.03|0|100
C|CORZ|20240715|12:09:42.505959|S|100|11.03|0|100
C|CORZ|20240715|12:10:20.515620|S|12|11|0|12
C|CORZ|20240715|12:15:33.870814|S|30|11|0|30
C|CORZ|20240715|12:15:44.637788|S|60|10.99|0|60
C|CORZ|20240715|12:28:56.592840|S|100|11.18|0|100
C|CORZ|20240715|12:30:47.522156|S|70|11.15|0|70
C|CORZ|20240715|12:31:11.685521|S|70|11.15|0|70
C|CORZ|20240715|12:32:10.843115|S|22|11.15|0|22
C|CORZ|20240715|12:32:43.233274|S|100|11.18|0|100
C|CORZ|20240715|12:35:03.359263|S|84|11.19|0|84
C|CORZ|20240715|12:35:03.359462|S|48|11.19|0|48
C|CORZ|20240715|12:35:16.459093|S|100|11.185|0|100
C|CORZ|20240715|12:35:50.759213|S|36|11.2|0|36
C|CORZ|20240715|12:37:18.099276|S|100|11.23|0|100
C|CORZ|20240715|12:38:09.725810|S|100|11.2|0|100
C|CORZ|20240715|12:41:25.459550|S|20|11.17|0|20
C|CORZ|20240715|12:42:56.322765|S|60|11.21|0|60
C|CORZ|20240715|12:44:44.975236|S|100|11.21|0|100
C|CORZ|20240715|12:47:14.702368|S|80|11.17|0|80
C|CORZ|20240715|12:48:23.625670|S|110|11.2|0|110
C|CORZ|20240715|12:51:38.355164|S|20|11.19|0|20
C|CORZ|20240715|12:53:29.367408|S|100|11.22|0|100
C|CORZ|20240715|13:01:36.167152|S|3|10.96|0|3
C|CORZ|20240715|13:09:14.727068|S|57|11.1|0|57
C|CORZ|20240715|13:21:32.975093|S|100|11.13|0|100
C|CORZ|20240715|13:38:17.477535|S|38|11.04|0|38
C|CORZ|20240715|13:38:20.278235|S|84|11.03|0|84
C|CORZ|20240715|13:38:20.278543|S|16|11.03|0|16
C|CORZ|20240715|13:38:20.278543|S|38|11.03|0|38
C|CORZ|20240715|13:38:56.377403|S|60|11.01|0|60
C|CORZ|20240715|13:38:56.377653|S|40|11.01|0|40
C|CORZ|20240715|13:45:21.893763|S|57|11.025|0|57
C|CORZ|20240715|13:46:02.854321|S|100|11.06|0|100
C|CORZ|20240715|13:46:41.125787|S|100|11.055|0|100
C|CORZ|20240715|13:46:43.917450|S|74|11.055|0|74
C|CORZ|20240715|13:46:43.917450|S|26|11.055|0|26
C|CORZ|20240715|14:05:22.164887|S|100|11|0|100
C|CORZ|20240715|14:12:26.796625|S|100|11.05|0|100
C|CORZ|20240715|14:12:26.834080|S|32|11.05|0|32
C|CORZ|20240715|14:12:45.653783|S|24|11.04|0|24
C|CORZ|20240715|14:12:45.994439|S|99|11.05|0|99
C|CORZ|20240715|14:12:46.083957|S|99|11.05|0|99
C|CORZ|20240715|14:16:32.905549|S|100|11.135|0|100
C|CORZ|20240715|14:16:32.905549|S|100|11.14|0|100
C|CORZ|20240715|14:16:32.906189|S|87|11.15|0|87
C|CORZ|20240715|14:17:32.175500|S|90|11.095|0|90
C|CORZ|20240715|14:17:32.176274|S|10|11.095|0|10
C|CORZ|20240715|14:18:09.164315|S|20|11.11|0|20
C|CORZ|20240715|14:20:37.831181|S|100|11.1|0|100
C|CORZ|20240715|14:20:52.285359|S|100|11.1|0|100
C|CORZ|20240715|14:21:30.144452|S|100|11.09|0|100
C|CORZ|20240715|14:21:32.049403|S|100|11.09|0|100
C|CORZ|20240715|14:21:32.062810|S|100|11.09|0|100
C|CORZ|20240715|14:21:32.064634|S|100|11.09|0|100
C|CORZ|20240715|14:23:24.698611|S|25|11.05|0|25
C|CORZ|20240715|14:23:24.698611|S|75|11.05|0|75
C|CORZ|20240715|14:24:44.933169|S|40|11.065|0|40
C|CORZ|20240715|14:28:16.585631|S|100|11.05|0|100
C|CORZ|20240715|14:35:30.053491|S|21|11.03|0|21
C|CORZ|20240715|14:35:30.053491|S|7|11.03|0|7
C|CORZ|20240715|14:37:45.134483|S|30|10.99|0|30
C|CORZ|20240715|14:37:45.134526|S|70|10.99|0|70
C|CORZ|20240715|14:39:28.066736|S|100|11.04|0|100
C|CORZ|20240715|14:39:34.161824|S|37|11.03|0|37
C|CORZ|20240715|14:39:46.308317|S|100|11.01|0|100
C|CORZ|20240715|14:41:00.455170|S|50|11.01|0|50
C|CORZ|20240715|14:41:33.379300|S|100|10.99|0|100
C|CORZ|20240715|14:41:34.012734|S|1|10.99|0|1
C|CORZ|20240715|14:41:37.379846|S|100|10.98|0|100
C|CORZ|20240715|14:41:44.078519|S|100|10.97|0|100
C|CORZ|20240715|14:43:03.777560|S|20|10.96|0|20
C|CORZ|20240715|14:46:57.539580|S|100|10.97|0|100
C|CORZ|20240715|14:46:57.540486|S|44|10.97|0|44
C|CORZ|20240715|14:49:32.049250|S|79|10.98|0|79
C|CORZ|20240715|14:51:14.451561|S|60|11.02|0|60
C|CORZ|20240715|14:52:04.088835|S|126|11.005|0|126
C|CORZ|20240715|14:52:11.198784|S|100|11.01|0|100
C|CORZ|20240715|14:53:54.683979|S|44|11.01|0|44
C|CORZ|20240715|14:54:59.889173|S|68|11.01|0|68
C|CORZ|20240715|14:55:17.536083|S|68|11.01|0|68
C|CORZ|20240715|14:55:29.633253|S|100|11|0|100
C|CORZ|20240715|14:55:30.026776|S|100|11|0|100
C|CORZ|20240715|14:59:51.433809|S|100|11.03|0|100
C|CORZ|20240715|15:00:47.504174|S|78|11.03|0|78
C|CORZ|20240715|15:01:01.720177|S|48|11|0|48
C|CORZ|20240715|15:01:07.703964|S|52|10.99|0|52
C|CORZ|20240715|15:03:03.662787|S|6|11|0|6
C|CORZ|20240715|15:03:15.114792|S|100|10.99|0|100
C|CORZ|20240715|15:03:40.645336|S|100|10.99|0|100
C|CORZ|20240715|15:09:01.583625|S|51|11.01|0|51
C|CORZ|20240715|15:10:54.357320|S|100|11.035|0|100
C|CORZ|20240715|15:10:54.832925|S|100|11.04|0|100
C|CORZ|20240715|15:10:58.635809|S|100|11.035|0|100
C|CORZ|20240715|15:11:00.953582|S|100|11.04|0|100
C|CORZ|20240715|15:12:55.320429|S|1|11.01|0|1
C|CORZ|20240715|15:13:05.568549|S|22|11.01|0|22
C|CORZ|20240715|15:13:17.347631|S|38|10.99|0|38
C|CORZ|20240715|15:14:29.186087|S|56|11.03|0|56
C|CORZ|20240715|15:17:11.367873|S|1|11.03|0|1
C|CORZ|20240715|15:17:48.156916|S|100|11.05|0|100
C|CORZ|20240715|15:18:30.554270|S|100|11.055|0|100
C|CORZ|20240715|15:18:30.554946|S|25|11.06|0|25
C|CORZ|20240715|15:19:38.908122|S|100|11.065|0|100
C|CORZ|20240715|15:19:43.132789|S|100|11.07|0|100
C|CORZ|20240715|15:23:26.648493|S|100|11.07|0|100
C|CORZ|20240715|15:24:12.256517|S|100|11.07|0|100
C|CORZ|20240715|15:30:11.261740|S|100|11.04|0|100
C|CORZ|20240715|15:30:27.039379|S|100|11.03|0|100
C|CORZ|20240715|15:30:27.531810|S|100|11.03|0|100
C|CORZ|20240715|15:30:27.630660|S|100|11.03|0|100
C|CORZ|20240715|15:30:27.633058|S|100|11.03|0|100
C|CORZ|20240715|15:30:27.637451|S|100|11.03|0|100
C|CORZ|20240715|15:31:12.575654|S|15|10.98|0|15
C|CORZ|20240715|15:31:13.375473|S|100|10.98|0|100
C|CORZ|20240715|15:31:13.376984|S|49|10.98|0|49
C|CORZ|20240715|15:31:16.775733|S|100|10.96|0|100
C|CORZ|20240715|15:31:18.625473|S|100|10.96|0|100
C|CORZ|20240715|15:31:25.794010|S|100|10.92|0|100
C|CORZ|20240715|15:32:28.194791|S|99|11.02|0|99
C|CORZ|20240715|15:32:43.765095|S|100|11.01|0|100
C|CORZ|20240715|15:32:44.926505|S|100|11.01|0|100
C|CORZ|20240715|15:32:56.691403|S|36|11.02|0|36
C|CORZ|20240715|15:34:00.262354|S|55|11|0|55
C|CORZ|20240715|15:34:10.524226|S|25|11.01|0|25
C|CORZ|20240715|15:34:10.607198|S|100|11.01|0|100
C|CORZ|20240715|15:37:46.294672|S|100|11.01|0|100
C|CORZ|20240715|15:40:36.022911|S|100|11.01|0|100
C|CORZ|20240715|15:41:16.975728|S|100|10.97|0|100
C|CORZ|20240715|15:41:32.344842|S|25|10.95|0|25
C|CORZ|20240715|15:41:32.344842|S|75|10.95|0|75
C|CORZ|20240715|15:42:04.641540|S|26|10.91|0|26
C|CORZ|20240715|15:42:04.641540|S|74|10.91|0|74
C|CORZ|20240715|15:42:04.642172|S|74|10.92|0|74
C|CORZ|20240715|15:42:53.240322|S|1|10.94|0|1
C|CORZ|20240715|15:43:36.924964|S|50|10.91|0|50
C|CORZ|20240715|15:45:13.465096|S|100|10.955|0|100
C|CORZ|20240715|15:45:14.143953|S|100|10.955|0|100
C|CORZ|20240715|15:45:14.144726|S|100|10.96|0|100
C|CORZ|20240715|15:47:40.497178|S|100|10.92|0|100
C|CORZ|20240715|15:48:07.589369|S|80|10.91|0|80
C|CORZ|20240715|15:48:35.177081|S|100|10.95|0|100
C|CORZ|20240715|15:48:36.535698|S|2|10.95|0|2
C|CORZ|20240715|15:50:37.684573|S|100|10.99|0|100
C|CORZ|20240715|15:53:43.281293|S|100|10.975|0|100
C|CORZ|20240715|15:54:10.284612|S|200|11|0|200
C|CORZ|20240715|15:54:10.366016|S|3|11|0|3
C|CORZ|20240715|15:54:10.366092|S|197|11|0|197
C|CORZ|20240715|15:54:11.052791|S|200|11|0|200
C|CORZ|20240715|15:54:12.512666|S|200|11|0|200
C|CORZ|20240715|15:54:12.517660|S|200|11|0|200
C|CORZ|20240715|15:54:17.871344|S|184|11|0|184
C|CORZ|20240715|15:54:45.107408|S|200|11.01|0|200
C|CORZ|20240715|15:54:46.712995|S|200|11.01|0|200
C|CORZ|20240715|15:54:49.876356|S|200|11.01|0|200
C|CORZ|20240715|15:54:49.877208|S|200|11.01|0|200
C|CORZ|20240715|15:55:10.951946|S|100|11.04|0|100
C|CORZ|20240715|15:55:26.852747|S|200|11.04|0|200
C|CORZ|20240715|15:55:27.301318|S|200|11.04|0|200
C|CORZ|20240715|15:55:27.711345|S|200|11.04|0|200
C|CORZ|20240715|15:56:01.665727|S|100|11.01|0|100
C|CORZ|20240715|15:56:09.766902|S|3|11.01|0|3
C|CORZ|20240715|15:56:12.762390|S|200|11.01|0|200
C|CORZ|20240715|15:56:26.830697|S|89|10.99|0|89
C|CORZ|20240715|15:56:27.075965|S|7|11|0|7
C|CORZ|20240715|15:56:28.175164|S|20|11|0|20
C|CORZ|20240715|15:56:32.617874|S|300|11|0|300
C|CORZ|20240715|15:57:27.151685|S|110|11.01|0|110
C|CORZ|20240715|15:58:17.938071|S|300|11.02|0|300
C|CORZ|20240715|15:58:22.431990|S|100|11.02|0|100
C|CORZ|20240715|15:58:22.444426|S|200|11.02|0|200
C|CORZ|20240715|15:58:31.455083|S|75|11.01|0|75
C|CORZ|20240715|15:58:31.455083|S|31|11.01|0|31
C|CORZ|20240715|15:58:31.455086|S|69|11.01|0|69
C|CORZ|20240715|15:58:41.995503|S|100|11|0|100
C|CORZ|20240715|15:58:48.856010|S|20|11|0|20
C|CORZ|20240715|15:58:54.244037|S|280|11|0|280
C|CORZ|20240715|15:58:54.244038|S|100|11|0|100
C|CORZ|20240715|15:59:00.004908|S|500|11|0|500
C|CORZ|20240715|15:59:00.088562|S|346|11.01|0|346
C|CORZ|20240715|15:59:00.474173|S|74|11.01|0|74
C|CORZ|20240715|15:59:00.526044|S|200|11.005|0|200
C|CORZ|20240715|15:59:00.551971|S|100|11.005|0|100
C|CORZ|20240715|15:59:00.551971|S|100|11.005|0|100
C|CORZ|20240715|15:59:00.818827|S|300|11.005|0|300
C|CORZ|20240715|15:59:09.625979|S|300|11|0|300
C|CORZ|20240715|15:59:31.559615|S|3|10.99|0|3
C|CORZ|20240715|15:59:50.566453|S|28|11|0|28
C|CORZ|20240715|15:59:52.003955|S|74|11|0|74
C|CORZW|20240715|09:51:03.018504|S|100|5.75|0|100
C|CORZW|20240715|10:07:04.076538|S|100|5.7|0|100
C|COSM|20240715|10:09:01.360385|S|198|1.31|0|198
C|COSM|20240715|10:09:01.360385|S|2|1.31|0|2
C|COSM|20240715|10:25:57.304946|S|100|1.32|0|100
C|COSM|20240715|12:48:15.178132|S|2|1.4|0|2
C|COSM|20240715|14:44:51.370900|S|100|1.38|0|100
C|COSM|20240715|14:50:48.370176|S|6|1.39|0|6
C|COSM|20240715|15:54:19.856538|S|100|1.39|0|100
C|COSM|20240715|15:56:24.398784|S|100|1.37|0|100
C|COSM|20240715|15:58:14.734158|S|26|1.4|0|26
C|COST|20240715|09:30:12.376471|S|25|846.94|0|25
C|COST|20240715|09:30:12.376529|S|60|847|0|60
C|COST|20240715|09:30:12.379880|S|40|847|0|40
C|COST|20240715|09:30:12.379916|S|34|847|0|34
C|COST|20240715|09:30:14.802644|S|85|845.91|0|85
C|COST|20240715|09:49:29.463565|S|3|850.1|0|3
C|COST|20240715|09:57:51.748458|S|24|846.11|0|24
C|COST|20240715|10:02:57.803391|S|7|846.47|0|7
C|COST|20240715|10:28:27.554891|S|62|849.78|0|62
C|COST|20240715|10:28:27.554891|S|50|849.74|0|50
C|COST|20240715|10:28:27.554892|S|16|849.81|0|16
C|COST|20240715|10:28:52.653108|S|6|849.61|0|6
C|COST|20240715|10:41:12.189606|S|1|853.81|0|1
C|COST|20240715|10:41:12.350258|S|2|853.81|0|2
C|COST|20240715|10:41:25.237440|S|24|853.74|0|24
C|COST|20240715|10:45:39.830095|S|2|853.04|0|2
C|COST|20240715|10:45:47.276006|S|5|853.02|0|5
C|COST|20240715|10:54:31.328433|S|7|851.55|0|7
C|COST|20240715|10:56:21.212231|S|5|851.71|0|5
C|COST|20240715|10:56:21.212231|S|5|851.71|0|5
C|COST|20240715|11:02:29.548046|S|1|850.54|0|1
C|COST|20240715|11:08:48.375237|S|37|851.43|0|37
C|COST|20240715|11:09:30.282665|S|10|851.68|0|10
C|COST|20240715|11:09:53.264735|S|18|851.43|0|18
C|COST|20240715|11:09:53.264748|S|110|851.43|0|110
C|COST|20240715|11:13:23.850478|S|2|854.12|0|2
C|COST|20240715|11:13:42.152596|S|10|854.98|0|10
C|COST|20240715|11:14:00.254673|S|10|854.57|0|10
C|COST|20240715|11:14:00.254692|S|5|854.56|0|5
C|COST|20240715|11:14:00.254693|S|2|854.56|0|2
C|COST|20240715|11:24:37.927486|S|5|857.59|0|5
C|COST|20240715|11:24:37.927539|S|5|857.59|0|5
C|COST|20240715|11:27:44.364526|S|96|857.11|0|96
C|COST|20240715|11:28:15.678266|S|7|856|0|7
C|COST|20240715|11:28:15.823697|S|79|855.78|0|79
C|COST|20240715|11:28:15.823767|S|23|855.78|0|23
C|COST|20240715|11:29:44.958805|S|97|856.65|0|97
C|COST|20240715|11:31:19.740622|S|3|857.11|0|3
C|COST|20240715|11:31:20.052477|S|7|857.11|0|7
C|COST|20240715|11:31:21.233473|S|83|857.11|0|83
C|COST|20240715|11:31:35.484996|S|14|856.65|0|14
C|COST|20240715|11:38:33.466264|S|1|856.34|0|1
C|COST|20240715|11:38:33.466611|S|4|856.34|0|4
C|COST|20240715|11:38:33.482901|S|36|856.34|0|36
C|COST|20240715|11:40:38.723565|S|3|856.52|0|3
C|COST|20240715|12:05:40.954842|S|3|852.63|0|3
C|COST|20240715|12:19:31.512925|S|2|853.37|0|2
C|COST|20240715|12:25:24.448863|S|25|853.92|0|25
C|COST|20240715|13:00:47.695181|S|24|850.15|0|24
C|COST|20240715|13:24:32.452736|S|94|850.75|0|94
C|COST|20240715|13:37:52.424937|S|106|849.06|0|106
C|COST|20240715|13:45:43.776499|S|14|848.5|0|14
C|COST|20240715|13:54:20.310867|S|1|850.06|0|1
C|COST|20240715|14:00:10.845494|S|5|849.57|0|5
C|COST|20240715|14:14:44.268934|S|24|849.87|0|24
C|COST|20240715|14:18:31.357350|S|14|849.19|0|14
C|COST|20240715|14:18:31.371031|S|7|849.19|0|7
C|COST|20240715|14:37:45.978928|S|4|851.56|0|4
C|COST|20240715|14:55:19.078104|S|105|851.07|0|105
C|COST|20240715|14:58:10.074390|S|24|851.2|0|24
C|COST|20240715|15:20:04.878000|S|14|851.61|0|14
C|COST|20240715|15:22:17.313486|S|10|851.57|0|10
C|COST|20240715|15:22:17.313487|S|20|851.59|0|20
C|COST|20240715|15:22:43.362030|S|3|851.7|0|3
C|COST|20240715|15:26:49.466347|S|102|851.36|0|102
C|COST|20240715|15:27:37.888128|S|5|851.06|0|5
C|COST|20240715|15:29:44.728753|S|1|850.89|0|1
C|COST|20240715|15:39:07.573990|S|1|851.64|0|1
C|COST|20240715|15:39:48.773405|S|4|851.25|0|4
C|COST|20240715|15:39:48.773478|S|1|851.25|0|1
C|COST|20240715|15:39:48.773665|S|1|851.25|0|1
C|COST|20240715|15:52:18.856758|S|17|848.77|0|17
C|COST|20240715|15:54:30.016972|S|100|848.63|0|100
C|COST|20240715|15:54:30.017637|S|100|848.47|0|100
C|COST|20240715|15:54:40.015175|S|129|848.44|0|129
C|COST|20240715|15:56:24.421819|S|8|848.1|0|8
C|COST|20240715|15:56:24.421906|S|4|848.1|0|4
C|COST|20240715|15:56:55.606606|S|24|849.26|0|24
C|COST|20240715|15:57:56.794451|S|17|848.58|0|17
C|COST|20240715|15:58:22.020612|S|18|848.47|0|18
C|COST|20240715|15:58:25.903178|S|38|848.42|0|38
C|COST|20240715|15:58:25.903178|S|62|848.39|0|62
C|COST|20240715|15:58:25.904303|S|12|848.42|0|12
C|COST|20240715|15:59:14.693160|S|24|848.58|0|24
C|COST|20240715|15:59:23.505345|S|24|848.54|0|24
C|COTY|20240715|09:37:40.930665|S|784|10.33|0|784
C|COTY|20240715|09:37:40.930777|S|216|10.33|0|216
C|COTY|20240715|09:44:34.536352|S|3|10.32|0|3
C|COTY|20240715|09:44:34.536352|S|1|10.32|0|1
C|COTY|20240715|09:44:38.197993|S|3|10.31|0|3
C|COTY|20240715|09:44:39.841860|S|450|10.33|0|450
C|COTY|20240715|09:47:28.621856|S|1|10.33|0|1
C|COTY|20240715|09:47:38.713265|S|4|10.34|0|4
C|COTY|20240715|09:47:38.713265|S|4|10.34|0|4
C|COTY|20240715|09:48:13.582302|S|1|10.33|0|1
C|COTY|20240715|09:48:47.361264|S|12|10.33|0|12
C|COTY|20240715|09:48:47.361264|S|2|10.33|0|2
C|COTY|20240715|09:48:47.361264|S|1|10.33|0|1
C|COTY|20240715|09:48:47.361265|S|1|10.33|0|1
C|COTY|20240715|09:52:28.991245|S|1|10.33|0|1
C|COTY|20240715|09:56:09.158196|S|6|10.29|0|6
C|COTY|20240715|10:00:28.888596|S|25|10.29|0|25
C|COTY|20240715|10:00:58.445614|S|1|10.28|0|1
C|COTY|20240715|10:01:47.930373|S|1|10.27|0|1
C|COTY|20240715|10:01:48.694908|S|2|10.27|0|2
C|COTY|20240715|10:03:34.308118|S|8|10.3|0|8
C|COTY|20240715|10:04:09.205176|S|21|10.3|0|21
C|COTY|20240715|10:04:28.811936|S|22|10.29|0|22
C|COTY|20240715|10:06:13.528498|S|1|10.29|0|1
C|COTY|20240715|10:06:41.260527|S|86|10.29|0|86
C|COTY|20240715|10:08:10.025111|S|1|10.295|0|1
C|COTY|20240715|10:08:18.391545|S|27|10.295|0|27
C|COTY|20240715|10:09:12.539173|S|23|10.28|0|23
C|COTY|20240715|10:09:19.733449|S|100|10.28|0|100
C|COTY|20240715|10:10:41.404762|S|39|10.28|0|39
C|COTY|20240715|10:10:41.404762|S|100|10.28|0|100
C|COTY|20240715|10:13:53.361090|S|57|10.275|0|57
C|COTY|20240715|10:13:53.361113|S|43|10.275|0|43
C|COTY|20240715|10:13:54.100837|S|2|10.28|0|2
C|COTY|20240715|10:14:33.228848|S|2|10.29|0|2
C|COTY|20240715|10:18:24.039299|S|70|10.315|0|70
C|COTY|20240715|10:18:24.039299|S|30|10.315|0|30
C|COTY|20240715|10:18:24.039311|S|80|10.31|0|80
C|COTY|20240715|10:18:24.039311|S|16|10.315|0|16
C|COTY|20240715|10:19:41.410923|S|47|10.315|0|47
C|COTY|20240715|10:19:41.410923|S|20|10.315|0|20
C|COTY|20240715|10:27:13.868206|S|1|10.33|0|1
C|COTY|20240715|10:27:13.960215|S|4|10.33|0|4
C|COTY|20240715|10:28:02.576191|S|10|10.34|0|10
C|COTY|20240715|10:28:03.498929|S|200|10.36|0|200
C|COTY|20240715|10:43:44.920533|S|39|10.375|0|39
C|COTY|20240715|10:43:51.880041|S|1|10.38|0|1
C|COTY|20240715|10:43:51.880041|S|4|10.38|0|4
C|COTY|20240715|10:44:04.069758|S|39|10.385|0|39
C|COTY|20240715|10:44:04.069847|S|39|10.385|0|39
C|COTY|20240715|10:46:53.637436|S|1|10.39|0|1
C|COTY|20240715|10:46:53.637437|S|1|10.39|0|1
C|COTY|20240715|10:51:41.429805|S|1|10.39|0|1
C|COTY|20240715|10:53:39.943892|S|1|10.4|0|1
C|COTY|20240715|10:53:39.943893|S|1|10.4|0|1
C|COTY|20240715|10:53:39.943893|S|300|10.4|0|300
C|COTY|20240715|11:00:05.601493|S|1|10.38|0|1
C|COTY|20240715|11:00:05.601493|S|1|10.38|0|1
C|COTY|20240715|11:00:06.683717|S|100|10.38|0|100
C|COTY|20240715|11:02:09.974820|S|1|10.38|0|1
C|COTY|20240715|11:02:09.974820|S|1|10.38|0|1
C|COTY|20240715|11:04:00.113734|S|1|10.38|0|1
C|COTY|20240715|11:04:00.113735|S|1|10.38|0|1
C|COTY|20240715|11:04:00.113735|S|1|10.38|0|1
C|COTY|20240715|11:04:13.867046|S|78|10.38|0|78
C|COTY|20240715|11:04:34.148585|S|1|10.38|0|1
C|COTY|20240715|11:06:27.087289|S|5|10.37|0|5
C|COTY|20240715|11:07:02.604924|S|1|10.37|0|1
C|COTY|20240715|11:07:25.781734|S|3|10.38|0|3
C|COTY|20240715|11:11:18.738641|S|1|10.39|0|1
C|COTY|20240715|11:15:49.586220|S|1|10.38|0|1
C|COTY|20240715|11:18:01.666937|S|1|10.38|0|1
C|COTY|20240715|11:20:58.782730|S|1|10.38|0|1
C|COTY|20240715|11:23:37.895651|S|100|10.39|0|100
C|COTY|20240715|11:36:38.727062|S|1|10.4|0|1
C|COTY|20240715|11:36:38.727062|S|1|10.4|0|1
C|COTY|20240715|11:36:38.727063|S|4|10.4|0|4
C|COTY|20240715|11:36:38.727064|S|1|10.4|0|1
C|COTY|20240715|11:44:45.583496|S|1|10.43|0|1
C|COTY|20240715|11:44:45.583496|S|1|10.43|0|1
C|COTY|20240715|11:47:48.233628|S|21|10.45|0|21
C|COTY|20240715|11:48:41.463474|S|1|10.45|0|1
C|COTY|20240715|11:55:21.198468|S|85|10.44|0|85
C|COTY|20240715|11:55:21.198482|S|100|10.44|0|100
C|COTY|20240715|11:57:14.069756|S|1|10.44|0|1
C|COTY|20240715|11:57:14.069757|S|1|10.44|0|1
C|COTY|20240715|12:00:00.637732|S|200|10.43|0|200
C|COTY|20240715|12:00:10.397785|S|100|10.4|0|100
C|COTY|20240715|12:00:22.489482|S|100|10.4|0|100
C|COTY|20240715|12:00:24.011405|S|100|10.4|0|100
C|COTY|20240715|12:00:32.859001|S|12|10.39|0|12
C|COTY|20240715|12:00:57.313185|S|1|10.4|0|1
C|COTY|20240715|12:00:57.313186|S|1|10.4|0|1
C|COTY|20240715|12:02:04.753361|S|2|10.38|0|2
C|COTY|20240715|12:02:33.848552|S|10|10.38|0|10
C|COTY|20240715|12:02:48.165754|S|38|10.38|0|38
C|COTY|20240715|12:05:01.963947|S|2|10.36|0|2
C|COTY|20240715|12:06:00.098923|S|5|10.36|0|5
C|COTY|20240715|12:09:22.675559|S|63|10.37|0|63
C|COTY|20240715|12:09:22.675559|S|1|10.37|0|1
C|COTY|20240715|12:13:22.146412|S|1|10.36|0|1
C|COTY|20240715|12:20:20.212933|S|1|10.34|0|1
C|COTY|20240715|12:20:20.212933|S|1|10.34|0|1
C|COTY|20240715|12:20:20.212934|S|1|10.34|0|1
C|COTY|20240715|12:20:20.212934|S|4|10.34|0|4
C|COTY|20240715|12:21:17.250074|S|1|10.34|0|1
C|COTY|20240715|12:21:58.675140|S|12|10.35|0|12
C|COTY|20240715|12:21:58.675141|S|100|10.35|0|100
C|COTY|20240715|12:22:07.942609|S|38|10.365|0|38
C|COTY|20240715|12:24:32.279009|S|100|10.37|0|100
C|COTY|20240715|12:27:56.762726|S|12|10.35|0|12
C|COTY|20240715|12:37:24.294812|S|38|10.32|0|38
C|COTY|20240715|12:38:00.588155|S|1|10.33|0|1
C|COTY|20240715|12:38:00.588155|S|1|10.33|0|1
C|COTY|20240715|12:38:00.588155|S|1|10.33|0|1
C|COTY|20240715|12:38:00.588156|S|2|10.33|0|2
C|COTY|20240715|12:38:00.588156|S|1|10.33|0|1
C|COTY|20240715|12:38:00.588157|S|1|10.33|0|1
C|COTY|20240715|12:40:30.389986|S|5|10.32|0|5
C|COTY|20240715|12:41:43.284308|S|4|10.32|0|4
C|COTY|20240715|12:41:43.284308|S|1|10.32|0|1
C|COTY|20240715|12:41:43.284309|S|2|10.32|0|2
C|COTY|20240715|12:41:47.173796|S|1|10.32|0|1
C|COTY|20240715|12:44:01.589952|S|1|10.31|0|1
C|COTY|20240715|12:48:24.216858|S|1|10.29|0|1
C|COTY|20240715|12:51:24.015325|S|19|10.28|0|19
C|COTY|20240715|12:52:28.946819|S|4|10.28|0|4
C|COTY|20240715|12:53:07.988065|S|38|10.28|0|38
C|COTY|20240715|12:57:57.682156|S|1|10.29|0|1
C|COTY|20240715|12:57:57.682156|S|1|10.29|0|1
C|COTY|20240715|12:57:57.682156|S|2|10.29|0|2
C|COTY|20240715|12:58:43.115880|S|1|10.3|0|1
C|COTY|20240715|12:58:43.115880|S|2|10.3|0|2
C|COTY|20240715|12:58:43.115881|S|1|10.3|0|1
C|COTY|20240715|13:00:52.017496|S|100|10.29|0|100
C|COTY|20240715|13:02:32.337743|S|100|10.29|0|100
C|COTY|20240715|13:02:47.462830|S|58|10.29|0|58
C|COTY|20240715|13:04:30.355143|S|1|10.29|0|1
C|COTY|20240715|13:04:30.355144|S|18|10.29|0|18
C|COTY|20240715|13:04:30.810140|S|18|10.29|0|18
C|COTY|20240715|13:06:29.284717|S|173|10.29|0|173
C|COTY|20240715|13:06:42.781642|S|5|10.29|0|5
C|COTY|20240715|13:06:47.558537|S|1|10.3|0|1
C|COTY|20240715|13:06:47.558537|S|1|10.3|0|1
C|COTY|20240715|13:06:47.558537|S|1|10.3|0|1
C|COTY|20240715|13:06:47.558538|S|1|10.3|0|1
C|COTY|20240715|13:06:47.558538|S|6|10.3|0|6
C|COTY|20240715|13:07:06.220239|S|1|10.3|0|1
C|COTY|20240715|13:11:09.200954|S|17|10.29|0|17
C|COTY|20240715|13:14:51.990483|S|1|10.29|0|1
C|COTY|20240715|13:24:16.940594|S|1|10.29|0|1
C|COTY|20240715|13:25:11.250227|S|1|10.29|0|1
C|COTY|20240715|13:27:52.815636|S|12|10.29|0|12
C|COTY|20240715|13:29:54.209571|S|1|10.29|0|1
C|COTY|20240715|13:32:43.062052|S|3|10.28|0|3
C|COTY|20240715|13:33:25.368811|S|1|10.28|0|1
C|COTY|20240715|13:33:37.675321|S|3|10.27|0|3
C|COTY|20240715|13:33:37.675321|S|2|10.27|0|2
C|COTY|20240715|13:33:37.675322|S|3|10.27|0|3
C|COTY|20240715|13:36:03.750082|S|200|10.26|0|200
C|COTY|20240715|13:41:13.220778|S|1|10.26|0|1
C|COTY|20240715|13:41:49.671736|S|1|10.26|0|1
C|COTY|20240715|13:42:24.550087|S|1|10.26|0|1
C|COTY|20240715|13:42:48.248010|S|1|10.26|0|1
C|COTY|20240715|13:45:34.524108|S|4|10.26|0|4
C|COTY|20240715|13:45:51.615740|S|1|10.26|0|1
C|COTY|20240715|13:45:51.615741|S|100|10.26|0|100
C|COTY|20240715|13:45:51.615741|S|1|10.26|0|1
C|COTY|20240715|13:46:59.018520|S|4|10.265|0|4
C|COTY|20240715|13:47:02.868433|S|2|10.25|0|2
C|COTY|20240715|13:47:02.868433|S|1|10.25|0|1
C|COTY|20240715|13:48:49.636323|S|1|10.25|0|1
C|COTY|20240715|13:48:49.636323|S|1|10.25|0|1
C|COTY|20240715|13:48:49.636324|S|100|10.25|0|100
C|COTY|20240715|13:51:21.381593|S|1|10.25|0|1
C|COTY|20240715|13:51:49.308412|S|1|10.26|0|1
C|COTY|20240715|13:52:38.494464|S|100|10.26|0|100
C|COTY|20240715|13:52:38.494464|S|100|10.26|0|100
C|COTY|20240715|13:55:51.018795|S|1|10.28|0|1
C|COTY|20240715|13:56:23.992542|S|4|10.28|0|4
C|COTY|20240715|13:57:36.027550|S|4|10.28|0|4
C|COTY|20240715|13:58:25.498089|S|2|10.28|0|2
C|COTY|20240715|13:58:25.498089|S|1|10.28|0|1
C|COTY|20240715|13:58:25.498089|S|1|10.28|0|1
C|COTY|20240715|13:59:08.145979|S|4|10.28|0|4
C|COTY|20240715|13:59:58.041188|S|3|10.28|0|3
C|COTY|20240715|14:00:51.240852|S|1|10.27|0|1
C|COTY|20240715|14:10:29.056193|S|2|10.26|0|2
C|COTY|20240715|14:10:29.056193|S|100|10.26|0|100
C|COTY|20240715|14:10:29.056193|S|1|10.26|0|1
C|COTY|20240715|14:10:29.056195|S|1|10.26|0|1
C|COTY|20240715|14:10:29.922642|S|100|10.26|0|100
C|COTY|20240715|14:10:40.506414|S|1|10.26|0|1
C|COTY|20240715|14:10:40.506414|S|1|10.26|0|1
C|COTY|20240715|14:10:40.506414|S|100|10.26|0|100
C|COTY|20240715|14:14:35.557938|S|1|10.26|0|1
C|COTY|20240715|14:21:25.081439|S|100|10.25|0|100
C|COTY|20240715|14:21:25.081439|S|100|10.25|0|100
C|COTY|20240715|14:21:25.081439|S|1|10.25|0|1
C|COTY|20240715|14:21:25.082810|S|1|10.26|0|1
C|COTY|20240715|14:22:58.870878|S|1|10.26|0|1
C|COTY|20240715|14:22:58.870879|S|1|10.26|0|1
C|COTY|20240715|14:22:58.870879|S|100|10.26|0|100
C|COTY|20240715|14:26:10.692654|S|95|10.25|0|95
C|COTY|20240715|14:29:13.410034|S|4|10.26|0|4
C|COTY|20240715|14:31:03.046696|S|17|10.26|0|17
C|COTY|20240715|14:32:29.529932|S|1|10.26|0|1
C|COTY|20240715|14:32:29.529932|S|200|10.26|0|200
C|COTY|20240715|14:32:34.869064|S|1|10.26|0|1
C|COTY|20240715|14:35:51.728026|S|1|10.26|0|1
C|COTY|20240715|14:35:51.728027|S|16|10.26|0|16
C|COTY|20240715|14:37:53.200216|S|1|10.25|0|1
C|COTY|20240715|14:37:53.200216|S|1|10.25|0|1
C|COTY|20240715|14:37:53.200228|S|1|10.25|0|1
C|COTY|20240715|14:37:53.200228|S|2|10.25|0|2
C|COTY|20240715|14:38:10.414128|S|1|10.25|0|1
C|COTY|20240715|14:38:10.587544|S|1|10.26|0|1
C|COTY|20240715|14:45:16.088207|S|1|10.27|0|1
C|COTY|20240715|14:49:01.160890|S|1|10.28|0|1
C|COTY|20240715|14:49:01.160890|S|1|10.28|0|1
C|COTY|20240715|14:56:34.553237|S|50|10.26|0|50
C|COTY|20240715|15:07:32.507585|S|3|10.26|0|3
C|COTY|20240715|15:07:32.507585|S|1|10.26|0|1
C|COTY|20240715|15:07:32.507586|S|1|10.26|0|1
C|COTY|20240715|15:07:32.507586|S|1|10.26|0|1
C|COTY|20240715|15:07:32.507586|S|1|10.26|0|1
C|COTY|20240715|15:07:32.507587|S|1|10.26|0|1
C|COTY|20240715|15:07:55.497248|S|1|10.26|0|1
C|COTY|20240715|15:10:21.431554|S|1|10.27|0|1
C|COTY|20240715|15:11:19.561166|S|16|10.27|0|16
C|COTY|20240715|15:11:19.561166|S|1|10.27|0|1
C|COTY|20240715|15:15:00.746131|S|17|10.27|0|17
C|COTY|20240715|15:21:42.264629|S|1|10.25|0|1
C|COTY|20240715|15:21:42.264630|S|1|10.25|0|1
C|COTY|20240715|15:21:42.264630|S|1|10.25|0|1
C|COTY|20240715|15:21:48.893898|S|1|10.25|0|1
C|COTY|20240715|15:21:48.893898|S|1|10.25|0|1
C|COTY|20240715|15:22:01.589714|S|1|10.25|0|1
C|COTY|20240715|15:22:01.589714|S|1|10.25|0|1
C|COTY|20240715|15:23:36.682564|S|1|10.255|0|1
C|COTY|20240715|15:28:44.113105|S|1|10.24|0|1
C|COTY|20240715|15:28:44.113105|S|2|10.24|0|2
C|COTY|20240715|15:30:11.347149|S|1|10.23|0|1
C|COTY|20240715|15:31:16.029666|S|1|10.23|0|1
C|COTY|20240715|15:33:19.231424|S|3|10.22|0|3
C|COTY|20240715|15:34:20.960564|S|1|10.22|0|1
C|COTY|20240715|15:34:35.622802|S|1|10.22|0|1
C|COTY|20240715|15:35:01.046522|S|100|10.22|0|100
C|COTY|20240715|15:36:37.880559|S|1|10.22|0|1
C|COTY|20240715|15:37:36.018183|S|6|10.21|0|6
C|COTY|20240715|15:38:00.646701|S|1|10.22|0|1
C|COTY|20240715|15:40:02.183635|S|1|10.21|0|1
C|COTY|20240715|15:44:03.296687|S|5|10.215|0|5
C|COTY|20240715|15:44:03.296790|S|5|10.215|0|5
C|COTY|20240715|15:44:03.296864|S|5|10.215|0|5
C|COTY|20240715|15:44:03.296938|S|5|10.215|0|5
C|COTY|20240715|15:44:03.297021|S|1|10.22|0|1
C|COTY|20240715|15:44:03.297021|S|1|10.22|0|1
C|COTY|20240715|15:44:03.297021|S|1|10.22|0|1
C|COTY|20240715|15:44:03.297022|S|2|10.22|0|2
C|COTY|20240715|15:46:15.998757|S|16|10.205|0|16
C|COTY|20240715|15:47:04.639070|S|16|10.21|0|16
C|COTY|20240715|15:47:04.639070|S|7|10.21|0|7
C|COTY|20240715|15:47:04.639070|S|84|10.205|0|84
C|COTY|20240715|15:47:04.639863|S|84|10.21|0|84
C|COTY|20240715|15:48:24.080482|S|1|10.21|0|1
C|COTY|20240715|15:54:06.172103|S|9|10.2|0|9
C|COTY|20240715|15:54:06.172103|S|5|10.2|0|5
C|COTY|20240715|15:54:06.172104|S|7|10.2|0|7
C|COTY|20240715|15:54:36.682009|S|100|10.2|0|100
C|COTY|20240715|15:54:50.047282|S|3|10.21|0|3
C|COTY|20240715|15:55:25.526062|S|100|10.205|0|100
C|COTY|20240715|15:55:36.008031|S|100|10.205|0|100
C|COTY|20240715|15:55:43.256784|S|100|10.205|0|100
C|COTY|20240715|15:55:43.258120|S|100|10.2|0|100
C|COTY|20240715|15:55:50.808920|S|100|10.2|0|100
C|COTY|20240715|15:55:56.407739|S|200|10.2|0|200
C|COTY|20240715|15:55:56.407739|S|12|10.2|0|12
C|COTY|20240715|15:56:02.441738|S|1|10.21|0|1
C|COTY|20240715|15:57:31.958875|S|1|10.22|0|1
C|COTY|20240715|15:57:31.958875|S|4|10.22|0|4
C|COTY|20240715|15:57:31.958875|S|7|10.22|0|7
C|COTY|20240715|15:57:31.958876|S|6|10.22|0|6
C|COTY|20240715|15:58:03.431788|S|16|10.22|0|16
C|COTY|20240715|15:59:51.427763|S|77|10.22|0|77
C|COUR|20240715|09:34:03.728778|S|1|7.14|0|1
C|COUR|20240715|10:04:17.955270|S|6|7.13|0|6
C|COUR|20240715|10:13:38.872120|S|3|7.17|0|3
C|COUR|20240715|10:17:51.277664|S|2|7.15|0|2
C|COUR|20240715|10:25:06.809873|S|1|7.15|0|1
C|COUR|20240715|10:44:12.796081|S|10|7.1|0|10
C|COUR|20240715|10:44:12.796082|S|14|7.1|0|14
C|COUR|20240715|10:45:01.991055|S|1|7.1|0|1
C|COUR|20240715|10:45:01.991055|S|1|7.1|0|1
C|COUR|20240715|10:45:01.991055|S|1|7.1|0|1
C|COUR|20240715|10:51:36.036702|S|14|7.09|0|14
C|COUR|20240715|10:51:54.595989|S|1|7.09|0|1
C|COUR|20240715|10:54:06.452065|S|16|7.09|0|16
C|COUR|20240715|10:54:53.136387|S|1|7.09|0|1
C|COUR|20240715|10:58:40.984430|S|1|7.1|0|1
C|COUR|20240715|10:58:40.984430|S|15|7.1|0|15
C|COUR|20240715|11:13:51.460060|S|26|7.11|0|26
C|COUR|20240715|11:14:03.089159|S|100|7.09|0|100
C|COUR|20240715|11:14:06.553100|S|20|7.08|0|20
C|COUR|20240715|11:16:09.958356|S|100|7.1|0|100
C|COUR|20240715|11:16:09.959043|S|100|7.1|0|100
C|COUR|20240715|11:16:56.769340|S|63|7.1|0|63
C|COUR|20240715|11:23:05.462814|S|100|7.1|0|100
C|COUR|20240715|11:24:06.778388|S|1|7.1|0|1
C|COUR|20240715|11:32:55.895972|S|66|7.09|0|66
C|COUR|20240715|11:33:00.598474|S|86|7.09|0|86
C|COUR|20240715|11:34:30.346074|S|20|7.085|0|20
C|COUR|20240715|11:42:55.669089|S|85|7.16|0|85
C|COUR|20240715|11:42:55.669089|S|15|7.16|0|15
C|COUR|20240715|11:43:59.176024|S|85|7.17|0|85
C|COUR|20240715|11:43:59.615424|S|15|7.18|0|15
C|COUR|20240715|12:01:47.109996|S|7|7.19|0|7
C|COUR|20240715|12:02:01.426129|S|5|7.19|0|5
C|COUR|20240715|12:07:04.052777|S|5|7.15|0|5
C|COUR|20240715|12:07:04.052777|S|3|7.15|0|3
C|COUR|20240715|12:07:40.101297|S|1|7.16|0|1
C|COUR|20240715|12:18:17.443331|S|1|7.13|0|1
C|COUR|20240715|12:18:17.443331|S|14|7.13|0|14
C|COUR|20240715|12:18:17.443331|S|9|7.13|0|9
C|COUR|20240715|12:18:20.104063|S|3|7.13|0|3
C|COUR|20240715|12:22:26.491480|S|9|7.12|0|9
C|COUR|20240715|12:22:26.491481|S|7|7.12|0|7
C|COUR|20240715|12:22:26.491481|S|5|7.12|0|5
C|COUR|20240715|12:22:26.491482|S|11|7.12|0|11
C|COUR|20240715|12:22:26.492586|S|4|7.12|0|4
C|COUR|20240715|12:22:26.492587|S|100|7.12|0|100
C|COUR|20240715|12:22:26.740259|S|100|7.13|0|100
C|COUR|20240715|12:24:17.904065|S|65|7.12|0|65
C|COUR|20240715|12:24:17.904066|S|6|7.12|0|6
C|COUR|20240715|12:24:17.904066|S|8|7.12|0|8
C|COUR|20240715|12:24:17.904066|S|3|7.12|0|3
C|COUR|20240715|12:25:56.163771|S|7|7.12|0|7
C|COUR|20240715|12:25:56.163772|S|10|7.12|0|10
C|COUR|20240715|12:31:12.414547|S|21|7.15|0|21
C|COUR|20240715|12:31:12.414547|S|100|7.15|0|100
C|COUR|20240715|12:31:47.276470|S|3|7.15|0|3
C|COUR|20240715|12:31:47.276470|S|6|7.15|0|6
C|COUR|20240715|12:33:14.564394|S|3|7.15|0|3
C|COUR|20240715|12:33:14.564394|S|4|7.15|0|4
C|COUR|20240715|12:33:14.564394|S|5|7.15|0|5
C|COUR|20240715|12:33:14.564395|S|6|7.15|0|6
C|COUR|20240715|12:34:38.400225|S|4|7.15|0|4
C|COUR|20240715|12:34:38.400225|S|4|7.15|0|4
C|COUR|20240715|12:34:38.400225|S|4|7.15|0|4
C|COUR|20240715|12:34:38.400226|S|6|7.15|0|6
C|COUR|20240715|12:36:15.027781|S|61|7.16|0|61
C|COUR|20240715|12:36:15.027781|S|39|7.16|0|39
C|COUR|20240715|12:36:17.970373|S|10|7.16|0|10
C|COUR|20240715|12:39:36.334221|S|2|7.15|0|2
C|COUR|20240715|12:40:31.419639|S|4|7.15|0|4
C|COUR|20240715|12:40:31.419639|S|4|7.15|0|4
C|COUR|20240715|12:42:40.231798|S|5|7.16|0|5
C|COUR|20240715|12:42:40.231798|S|7|7.16|0|7
C|COUR|20240715|12:42:40.231798|S|6|7.16|0|6
C|COUR|20240715|12:50:01.779248|S|5|7.16|0|5
C|COUR|20240715|12:52:38.584430|S|100|7.145|0|100
C|COUR|20240715|13:30:24.583897|S|65|7.1|0|65
C|COUR|20240715|13:30:24.583897|S|1|7.1|0|1
C|COUR|20240715|13:30:58.007373|S|1|7.09|0|1
C|COUR|20240715|13:48:01.697753|S|100|7.06|0|100
C|COUR|20240715|13:54:04.961779|S|12|7.06|0|12
C|COUR|20240715|13:54:26.592816|S|20|7.06|0|20
C|COUR|20240715|13:55:47.489119|S|10|7.07|0|10
C|COUR|20240715|14:09:28.317012|S|100|7.09|0|100
C|COUR|20240715|14:09:28.317012|S|1|7.09|0|1
C|COUR|20240715|14:18:26.755083|S|1|7.08|0|1
C|COUR|20240715|14:22:35.946018|S|100|7.09|0|100
C|COUR|20240715|14:28:11.244267|S|6|7.08|0|6
C|COUR|20240715|14:30:52.109500|S|100|7.07|0|100
C|COUR|20240715|14:48:02.841013|S|3|7.05|0|3
C|COUR|20240715|14:48:02.841014|S|97|7.05|0|97
C|COUR|20240715|14:50:35.233233|S|1|7.04|0|1
C|COUR|20240715|14:50:35.233233|S|2|7.04|0|2
C|COUR|20240715|14:50:35.233233|S|2|7.04|0|2
C|COUR|20240715|14:50:35.233234|S|9|7.04|0|9
C|COUR|20240715|14:51:58.839923|S|100|7.06|0|100
C|COUR|20240715|14:52:18.956653|S|5|7.05|0|5
C|COUR|20240715|14:52:23.501243|S|1|7.04|0|1
C|COUR|20240715|14:52:23.501243|S|1|7.04|0|1
C|COUR|20240715|14:52:23.501243|S|1|7.04|0|1
C|COUR|20240715|14:52:23.501244|S|2|7.04|0|2
C|COUR|20240715|14:53:44.609031|S|100|7.05|0|100
C|COUR|20240715|15:03:54.757074|S|100|7.09|0|100
C|COUR|20240715|15:04:19.070377|S|66|7.09|0|66
C|COUR|20240715|15:09:05.363766|S|100|7.09|0|100
C|COUR|20240715|15:21:14.193676|S|100|7.11|0|100
C|COUR|20240715|15:21:14.625997|S|100|7.1|0|100
C|COUR|20240715|15:21:44.850619|S|4|7.1|0|4
C|COUR|20240715|15:22:37.652417|S|100|7.11|0|100
C|COUR|20240715|15:27:16.907318|S|100|7.15|0|100
C|COUR|20240715|15:29:25.743411|S|1|7.17|0|1
C|COUR|20240715|15:33:25.231040|S|100|7.16|0|100
C|COUR|20240715|15:33:32.563453|S|100|7.15|0|100
C|COUR|20240715|15:36:32.735297|S|100|7.19|0|100
C|COUR|20240715|15:37:34.202069|S|100|7.2|0|100
C|COUR|20240715|15:38:36.414333|S|100|7.2|0|100
C|COUR|20240715|15:40:34.941845|S|1|7.19|0|1
C|COUR|20240715|15:40:34.941845|S|99|7.19|0|99
C|COUR|20240715|15:40:36.326597|S|100|7.19|0|100
C|COUR|20240715|15:44:35.525575|S|1|7.23|0|1
C|COUR|20240715|15:45:14.145538|S|3|7.24|0|3
C|COUR|20240715|15:45:35.250692|S|73|7.23|0|73
C|COUR|20240715|15:45:57.455776|S|100|7.23|0|100
C|COUR|20240715|15:47:45.242112|S|100|7.22|0|100
C|COUR|20240715|15:52:04.599297|S|1|7.21|0|1
C|COUR|20240715|15:52:04.599297|S|1|7.21|0|1
C|COUR|20240715|15:52:04.599298|S|3|7.21|0|3
C|COUR|20240715|15:52:04.599298|S|2|7.21|0|2
C|COUR|20240715|15:52:04.599299|S|2|7.21|0|2
C|COUR|20240715|15:52:59.285584|S|100|7.21|0|100
C|COUR|20240715|15:53:16.325512|S|2|7.21|0|2
C|COUR|20240715|15:54:07.575004|S|10|7.22|0|10
C|COUR|20240715|15:54:07.575004|S|90|7.22|0|90
C|COUR|20240715|15:54:07.575005|S|1|7.22|0|1
C|COUR|20240715|15:54:07.602797|S|100|7.22|0|100
C|COUR|20240715|15:54:32.548327|S|95|7.22|0|95
C|COUR|20240715|15:54:32.548343|S|5|7.22|0|5
C|COUR|20240715|15:54:34.398174|S|10|7.23|0|10
C|COUR|20240715|15:54:34.398174|S|90|7.23|0|90
C|COUR|20240715|15:54:34.401890|S|10|7.23|0|10
C|COUR|20240715|15:54:34.401890|S|1|7.23|0|1
C|COUR|20240715|15:54:37.992827|S|100|7.23|0|100
C|COUR|20240715|15:54:53.942042|S|41|7.24|0|41
C|COUR|20240715|15:55:04.149994|S|2|7.225|0|2
C|COUR|20240715|15:55:04.151059|S|2|7.225|0|2
C|COUR|20240715|15:55:04.356754|S|2|7.225|0|2
C|COUR|20240715|15:55:04.363279|S|2|7.225|0|2
C|COUR|20240715|15:55:04.364693|S|2|7.225|0|2
C|COUR|20240715|15:55:04.368645|S|2|7.225|0|2
C|COUR|20240715|15:55:04.379673|S|2|7.225|0|2
C|COUR|20240715|15:55:04.910946|S|2|7.225|0|2
C|COUR|20240715|15:55:05.431237|S|2|7.225|0|2
C|COUR|20240715|15:55:07.370769|S|2|7.225|0|2
C|COUR|20240715|15:55:07.931146|S|2|7.225|0|2
C|COUR|20240715|15:55:07.945170|S|2|7.225|0|2
C|COUR|20240715|15:55:08.018980|S|2|7.225|0|2
C|COUR|20240715|15:55:08.019660|S|2|7.225|0|2
C|COUR|20240715|15:55:10.163767|S|2|7.225|0|2
C|COUR|20240715|15:55:10.951822|S|2|7.225|0|2
C|COUR|20240715|15:55:10.952868|S|2|7.225|0|2
C|COUR|20240715|15:55:13.326431|S|5|7.225|0|5
C|COUR|20240715|15:55:13.351797|S|5|7.225|0|5
C|COUR|20240715|15:55:14.155095|S|5|7.225|0|5
C|COUR|20240715|15:55:14.198829|S|5|7.225|0|5
C|COUR|20240715|15:55:26.841422|S|5|7.23|0|5
C|COUR|20240715|15:55:26.841422|S|3|7.23|0|3
C|COUR|20240715|15:55:26.841422|S|2|7.23|0|2
C|COUR|20240715|15:56:06.036593|S|2|7.22|0|2
C|COUR|20240715|15:57:03.034072|S|11|7.23|0|11
C|COUR|20240715|15:57:05.365723|S|1|7.23|0|1
C|COUR|20240715|15:58:21.010742|S|86|7.235|0|86
C|COUR|20240715|15:58:21.010994|S|100|7.23|0|100
C|COUR|20240715|15:58:21.011291|S|8|7.235|0|8
C|COUR|20240715|15:58:47.779569|S|86|7.23|0|86
C|COUR|20240715|15:58:48.723297|S|12|7.23|0|12
C|COUR|20240715|15:58:49.673359|S|18|7.23|0|18
C|COUR|20240715|15:58:49.673359|S|2|7.23|0|2
C|COUR|20240715|15:58:51.244725|S|46|7.23|0|46
C|COUR|20240715|15:59:12.015492|S|28|7.23|0|28
C|COUR|20240715|15:59:12.015492|S|72|7.23|0|72
C|COUR|20240715|15:59:12.015559|S|57|7.23|0|57
C|COUR|20240715|15:59:26.987275|S|11|7.23|0|11
C|COUR|20240715|15:59:26.987275|S|15|7.23|0|15
C|COUR|20240715|15:59:27.133550|S|2|7.24|0|2
C|COUR|20240715|15:59:27.133550|S|7|7.24|0|7
C|COUR|20240715|15:59:33.853948|S|100|7.23|0|100
C|COUR|20240715|15:59:47.528252|S|30|7.23|0|30
C|COUR|20240715|15:59:48.072410|S|7|7.23|0|7
C|COUR|20240715|15:59:50.002442|S|100|7.24|0|100
C|COUR|20240715|15:59:50.207675|S|20|7.24|0|20
C|COUR|20240715|15:59:50.257791|S|80|7.24|0|80
C|COUR|20240715|15:59:51.325674|S|100|7.24|0|100
C|COUR|20240715|15:59:51.326975|S|100|7.24|0|100
C|COWZ|20240715|09:47:15.115351|S|200|55.44|0|200
C|COWZ|20240715|09:50:15.147757|S|200|55.52|0|200
C|COWZ|20240715|09:52:33.092248|S|200|55.52|0|200
C|COWZ|20240715|09:55:15.602858|S|200|55.58|0|200
C|COWZ|20240715|09:56:12.848615|S|200|55.54|0|200
C|COWZ|20240715|09:56:12.849360|S|1000|55.54|0|1000
C|COWZ|20240715|10:10:33.756565|S|314|55.62|0|314
C|COWZ|20240715|10:13:52.029957|S|200|55.58|0|200
C|COWZ|20240715|12:07:32.437426|S|200|55.91|0|200
C|COWZ|20240715|13:01:45.673510|S|100|55.76|0|100
C|CP|20240715|09:33:30.384750|S|76|82.76|0|76
C|CP|20240715|10:04:28.206317|S|100|83.66|0|100
C|CP|20240715|10:05:04.217926|S|100|83.72|0|100
C|CP|20240715|10:55:47.162421|S|10|83.67|0|10
C|CP|20240715|11:24:38.420435|S|103|83.55|0|103
C|CP|20240715|11:36:59.984117|S|10|83.66|0|10
C|CP|20240715|11:38:04.286264|S|2|83.67|0|2
C|CP|20240715|11:38:04.965108|S|26|83.67|0|26
C|CP|20240715|11:50:47.224730|S|2|83.69|0|2
C|CP|20240715|11:55:37.256382|S|82|83.74|0|82
C|CP|20240715|11:55:37.256395|S|18|83.74|0|18
C|CP|20240715|12:00:43.143629|S|10|83.6|0|10
C|CP|20240715|12:24:16.095575|S|4|83.5|0|4
C|CP|20240715|12:24:16.095576|S|1|83.5|0|1
C|CP|20240715|12:24:16.095750|S|1|83.5|0|1
C|CP|20240715|12:35:43.700220|S|2|83.43|0|2
C|CP|20240715|12:38:30.144272|S|2|83.52|0|2
C|CP|20240715|13:15:39.782540|S|100|83.48|0|100
C|CP|20240715|13:57:00.714847|S|3|83.59|0|3
C|CP|20240715|14:02:26.456459|S|100|83.45|0|100
C|CP|20240715|14:02:26.457606|S|50|83.45|0|50
C|CP|20240715|14:05:11.811061|S|150|83.47|0|150
C|CP|20240715|14:22:40.027914|S|110|83.7|0|110
C|CP|20240715|14:22:40.027939|S|90|83.7|0|90
C|CP|20240715|14:29:22.263382|S|3|83.72|0|3
C|CP|20240715|14:29:22.263382|S|3|83.72|0|3
C|CP|20240715|14:29:22.263382|S|4|83.72|0|4
C|CP|20240715|14:29:22.263383|S|2|83.72|0|2
C|CP|20240715|14:29:22.263383|S|3|83.72|0|3
C|CP|20240715|14:29:22.263384|S|2|83.72|0|2
C|CP|20240715|14:38:22.393710|S|143|83.65|0|143
C|CP|20240715|14:38:22.393710|S|74|83.65|0|74
C|CP|20240715|14:53:09.434812|S|9|83.66|0|9
C|CP|20240715|15:14:56.520059|S|1|83.73|0|1
C|CP|20240715|15:18:44.436076|S|11|83.68|0|11
C|CP|20240715|15:18:44.436125|S|87|83.68|0|87
C|CP|20240715|15:18:44.487207|S|70|83.68|0|70
C|CP|20240715|15:18:44.499390|S|2|83.69|0|2
C|CP|20240715|15:31:02.640523|S|2|83.61|0|2
C|CP|20240715|15:43:30.048075|S|100|83.49|0|100
C|CP|20240715|15:44:59.351372|S|100|83.45|0|100
C|CP|20240715|15:50:20.263314|S|20|83.47|0|20
C|CP|20240715|15:51:56.674034|S|2|83.42|0|2
C|CP|20240715|15:52:38.848334|S|2|83.4|0|2
C|CP|20240715|15:53:28.308857|S|1|83.44|0|1
C|CP|20240715|15:54:31.180341|S|2|83.47|0|2
C|CP|20240715|15:56:07.490772|S|2|83.42|0|2
C|CP|20240715|15:56:07.490784|S|98|83.42|0|98
C|CP|20240715|15:56:07.490784|S|2|83.42|0|2
C|CP|20240715|15:56:07.490826|S|19|83.42|0|19
C|CP|20240715|15:56:13.817845|S|32|83.43|0|32
C|CP|20240715|15:56:47.929691|S|4|83.43|0|4
C|CP|20240715|15:59:00.132170|S|100|83.47|0|100
C|CP|20240715|15:59:17.933147|S|100|83.48|0|100
C|CP|20240715|15:59:48.478067|S|6|83.5|0|6
C|CPA|20240715|10:40:50.450762|S|1|95.08|0|1
C|CPA|20240715|10:40:50.450762|S|60|95.09|0|60
C|CPA|20240715|15:29:03.335103|S|75|95.7|0|75
C|CPA|20240715|15:29:03.335113|S|15|95.7|0|15
C|CPA|20240715|15:50:52.065584|S|34|95.28|0|34
C|CPA|20240715|15:50:52.083746|S|66|95.28|0|66
C|CPA|20240715|15:57:03.108324|S|24|95.55|0|24
C|CPA|20240715|15:57:03.108550|S|10|95.54|0|10
C|CPA|20240715|15:59:05.522770|S|18|95.54|0|18
C|CPA|20240715|15:59:05.522770|S|24|95.55|0|24
C|CPA|20240715|15:59:29.183483|S|100|95.59|0|100
C|CPA|20240715|15:59:47.519479|S|4|95.54|0|4
C|CPA|20240715|15:59:47.534006|S|20|95.54|0|20
C|CPA|20240715|15:59:47.534112|S|24|95.54|0|24
C|CPA|20240715|15:59:47.534180|S|24|95.54|0|24
C|CPA|20240715|15:59:47.534240|S|24|95.54|0|24
C|CPA|20240715|15:59:47.534302|S|8|95.54|0|8
C|CPA|20240715|15:59:48.358446|S|24|95.49|0|24
C|CPA|20240715|15:59:48.358447|S|71|95.49|0|71
C|CPA|20240715|15:59:48.359673|S|24|95.49|0|24
C|CPA|20240715|15:59:48.359673|S|64|95.48|0|64
C|CPA|20240715|15:59:54.322488|S|36|95.38|0|36
C|CPA|20240715|15:59:55.102412|S|100|95.39|0|100
C|CPAY|20240715|11:05:55.465137|S|9|289.74|0|9
C|CPAY|20240715|11:05:55.465138|S|7|289.74|0|7
C|CPAY|20240715|11:32:08.929937|S|32|290.7|0|32
C|CPAY|20240715|12:30:13.231531|S|1|291.23|0|1
C|CPAY|20240715|12:36:04.752356|S|1|291.31|0|1
C|CPAY|20240715|12:36:04.752356|S|1|291.31|0|1
C|CPAY|20240715|12:37:17.456157|S|8|291.35|0|8
C|CPAY|20240715|13:15:52.498966|S|56|291.58|0|56
C|CPAY|20240715|13:31:53.734721|S|10|291.25|0|10
C|CPAY|20240715|15:16:30.868218|S|6|290.99|0|6
C|CPAY|20240715|15:26:56.230855|S|2|290.66|0|2
C|CPAY|20240715|15:48:19.905404|S|75|290.03|0|75
C|CPAY|20240715|15:48:19.905405|S|96|290.01|0|96
C|CPAY|20240715|15:56:00.000201|S|24|290.39|0|24
C|CPAY|20240715|15:56:00.000201|S|24|290.36|0|24
C|CPAY|20240715|15:57:09.557336|S|1|290.34|0|1
C|CPAY|20240715|15:57:10.106851|S|1|290.34|0|1
C|CPAY|20240715|15:57:10.106887|S|1|290.34|0|1
C|CPAY|20240715|15:58:13.022300|S|5|290.21|0|5
C|CPAY|20240715|15:58:14.511894|S|95|290.21|0|95
C|CPAY|20240715|15:59:32.972521|S|24|289.77|0|24
C|CPAY|20240715|15:59:37.489719|S|24|289.7|0|24
C|CPAY|20240715|15:59:37.489719|S|24|289.73|0|24
C|CPAY|20240715|15:59:45.468205|S|100|289.81|0|100
C|CPAY|20240715|15:59:45.492950|S|100|289.81|0|100
C|CPAY|20240715|15:59:47.737195|S|27|289.81|0|27
C|CPAY|20240715|15:59:47.915267|S|73|289.81|0|73
C|CPAY|20240715|15:59:47.935732|S|24|289.76|0|24
C|CPAY|20240715|15:59:47.935797|S|38|289.745|0|38
C|CPAY|20240715|15:59:47.935814|S|24|289.745|0|24
C|CPAY|20240715|15:59:47.935881|S|14|289.745|0|14
C|CPAY|20240715|15:59:48.123290|S|1|289.84|0|1
C|CPAY|20240715|15:59:49.485029|S|24|289.7|0|24
C|CPB|20240715|09:48:26.499226|S|150|45.06|0|150
C|CPB|20240715|09:48:53.610746|S|1|45.05|0|1
C|CPB|20240715|10:02:09.553370|S|48|45.14|0|48
C|CPB|20240715|10:54:02.727444|S|100|44.96|0|100
C|CPB|20240715|10:55:31.375896|S|100|45|0|100
C|CPB|20240715|10:55:31.375896|S|100|45|0|100
C|CPB|20240715|10:55:31.375896|S|100|45|0|100
C|CPB|20240715|10:55:31.375936|S|1|45|0|1
C|CPB|20240715|10:55:31.375958|S|99|45|0|99
C|CPB|20240715|11:07:38.215231|S|5|45.06|0|5
C|CPB|20240715|11:40:16.402147|S|100|45.08|0|100
C|CPB|20240715|14:38:03.299819|S|2|45.42|0|2
C|CPB|20240715|15:02:05.107571|S|7|45.51|0|7
C|CPB|20240715|15:02:05.274645|S|93|45.51|0|93
C|CPB|20240715|15:02:40.698418|S|125|45.5|0|125
C|CPB|20240715|15:04:52.332492|S|5|45.49|0|5
C|CPB|20240715|15:04:52.332515|S|27|45.49|0|27
C|CPB|20240715|15:04:52.332516|S|11|45.49|0|11
C|CPB|20240715|15:04:52.332541|S|100|45.49|0|100
C|CPB|20240715|15:05:28.636861|S|100|45.49|0|100
C|CPB|20240715|15:05:28.832806|S|3|45.49|0|3
C|CPB|20240715|15:37:30.711475|S|4|45.62|0|4
C|CPB|20240715|15:38:36.338489|S|5|45.62|0|5
C|CPB|20240715|15:46:25.912310|S|100|45.62|0|100
C|CPB|20240715|15:46:28.536009|S|100|45.62|0|100
C|CPB|20240715|15:50:59.049624|S|32|45.63|0|32
C|CPB|20240715|15:51:30.512347|S|97|45.61|0|97
C|CPB|20240715|15:54:03.150574|S|100|45.61|0|100
C|CPB|20240715|15:54:29.501957|S|100|45.58|0|100
C|CPB|20240715|15:54:34.445318|S|28|45.58|0|28
C|CPB|20240715|15:54:57.931127|S|42|45.55|0|42
C|CPB|20240715|15:55:04.817817|S|100|45.51|0|100
C|CPB|20240715|15:55:07.855421|S|100|45.52|0|100
C|CPB|20240715|15:55:59.562575|S|100|45.52|0|100
C|CPB|20240715|15:56:09.897896|S|100|45.53|0|100
C|CPB|20240715|15:56:48.696734|S|100|45.52|0|100
C|CPB|20240715|15:57:07.139690|S|66|45.53|0|66
C|CPB|20240715|15:57:08.018875|S|50|45.53|0|50
C|CPB|20240715|15:57:08.550887|S|60|45.53|0|60
C|CPB|20240715|15:57:17.160368|S|55|45.53|0|55
C|CPB|20240715|15:57:55.939382|S|38|45.54|0|38
C|CPB|20240715|15:57:56.245729|S|100|45.54|0|100
C|CPB|20240715|15:57:56.983634|S|100|45.54|0|100
C|CPB|20240715|15:57:58.021762|S|100|45.54|0|100
C|CPB|20240715|15:57:58.110186|S|100|45.54|0|100
C|CPB|20240715|15:57:59.193622|S|100|45.54|0|100
C|CPB|20240715|15:58:05.329956|S|39|45.54|0|39
C|CPB|20240715|15:58:08.889625|S|3|45.54|0|3
C|CPB|20240715|15:59:22.517384|S|100|45.56|0|100
C|CPB|20240715|15:59:25.428227|S|200|45.59|0|200
C|CPB|20240715|15:59:28.067655|S|100|45.58|0|100
C|CPB|20240715|15:59:28.107925|S|100|45.58|0|100
C|CPB|20240715|15:59:44.265685|S|52|45.59|0|52
C|CPB|20240715|15:59:51.826499|S|9|45.6|0|9
C|CPB|20240715|15:59:52.311997|S|28|45.6|0|28
C|CPB|20240715|15:59:52.485101|S|27|45.6|0|27
C|CPB|20240715|15:59:52.512082|S|5|45.6|0|5
C|CPER|20240715|14:38:30.204761|S|950|28.02|0|950
C|CPF|20240715|10:21:18.276139|S|1|23.32|0|1
C|CPF|20240715|14:24:16.869465|S|100|23.38|0|100
C|CPF|20240715|15:45:14.202912|S|100|23.2|0|100
C|CPF|20240715|15:59:21.360740|S|100|23.21|0|100
C|CPF|20240715|15:59:28.841072|S|69|23.205|0|69
C|CPF|20240715|15:59:35.738639|S|100|23.22|0|100
C|CPF|20240715|15:59:46.538435|S|25|23.24|0|25
C|CPHC|20240715|10:31:48.558152|S|1|20.8|0|1
C|CPK|20240715|10:53:20.453324|S|55|112.22|0|55
C|CPK|20240715|11:44:28.310981|S|10|112.58|0|10
C|CPK|20240715|12:41:50.032017|S|1|112.5|0|1
C|CPK|20240715|14:54:21.249215|S|1|112.83|0|1
C|CPK|20240715|14:57:17.215174|S|1|112.9|0|1
C|CPK|20240715|15:16:29.735206|S|1|113.25|0|1
C|CPK|20240715|15:27:46.007805|S|2|113.33|0|2
C|CPK|20240715|15:45:00.757354|S|2|113.28|0|2
C|CPNG|20240715|09:34:08.247672|S|3|21.8|0|3
C|CPNG|20240715|09:37:45.906371|S|100|21.78|0|100
C|CPNG|20240715|09:37:49.761341|S|100|21.78|0|100
C|CPNG|20240715|09:39:01.535267|S|49|21.78|0|49
C|CPNG|20240715|09:42:35.234166|S|24|21.83|0|24
C|CPNG|20240715|09:42:35.234408|S|76|21.83|0|76
C|CPNG|20240715|09:44:31.855016|S|100|21.78|0|100
C|CPNG|20240715|09:44:31.855016|S|9|21.78|0|9
C|CPNG|20240715|09:51:50.624879|S|30|21.67|0|30
C|CPNG|20240715|09:52:02.656785|S|47|21.66|0|47
C|CPNG|20240715|09:52:08.550506|S|4|21.75|0|4
C|CPNG|20240715|09:53:04.728881|S|2|21.77|0|2
C|CPNG|20240715|09:53:04.733474|S|53|21.77|0|53
C|CPNG|20240715|09:53:10.069486|S|50|21.81|0|50
C|CPNG|20240715|09:53:10.070031|S|4|21.8|0|4
C|CPNG|20240715|09:53:38.049157|S|54|21.81|0|54
C|CPNG|20240715|09:54:42.488627|S|50|21.86|0|50
C|CPNG|20240715|09:57:21.779884|S|4|21.88|0|4
C|CPNG|20240715|09:57:21.780365|S|31|21.88|0|31
C|CPNG|20240715|09:58:24.655193|S|51|21.84|0|51
C|CPNG|20240715|09:59:34.881732|S|100|21.88|0|100
C|CPNG|20240715|10:04:38.588218|S|94|21.86|0|94
C|CPNG|20240715|10:16:37.647748|S|1|21.74|0|1
C|CPNG|20240715|10:17:01.034708|S|8|21.91|0|8
C|CPNG|20240715|10:44:29.816128|S|20|21.77|0|20
C|CPNG|20240715|10:44:29.992991|S|15|21.79|0|15
C|CPNG|20240715|10:56:22.911296|S|8|21.81|0|8
C|CPNG|20240715|11:27:18.821447|S|2|21.72|0|2
C|CPNG|20240715|11:27:18.821488|S|4|21.72|0|4
C|CPNG|20240715|11:28:03.875847|S|200|21.72|0|200
C|CPNG|20240715|11:29:20.871661|S|100|21.71|0|100
C|CPNG|20240715|11:34:16.778896|S|2|21.65|0|2
C|CPNG|20240715|11:34:27.721691|S|6|21.62|0|6
C|CPNG|20240715|11:47:24.096486|S|19|21.57|0|19
C|CPNG|20240715|11:56:51.150537|S|4|21.56|0|4
C|CPNG|20240715|12:06:50.713373|S|1|21.42|0|1
C|CPNG|20240715|12:20:19.659763|S|6|21.31|0|6
C|CPNG|20240715|12:32:57.889527|S|69|21.24|0|69
C|CPNG|20240715|12:32:57.890296|S|31|21.24|0|31
C|CPNG|20240715|12:32:57.890297|S|100|21.24|0|100
C|CPNG|20240715|13:21:40.285974|S|15|21.32|0|15
C|CPNG|20240715|13:22:04.923780|S|1|21.33|0|1
C|CPNG|20240715|13:24:58.232257|S|97|21.36|0|97
C|CPNG|20240715|13:25:41.064443|S|2|21.35|0|2
C|CPNG|20240715|13:25:46.676959|S|5|21.35|0|5
C|CPNG|20240715|13:26:15.814024|S|40|21.34|0|40
C|CPNG|20240715|13:27:23.636476|S|1|21.32|0|1
C|CPNG|20240715|13:27:23.636499|S|1|21.32|0|1
C|CPNG|20240715|13:30:14.857388|S|10|21.28|0|10
C|CPNG|20240715|13:30:14.857388|S|54|21.28|0|54
C|CPNG|20240715|13:30:17.125352|S|30|21.29|0|30
C|CPNG|20240715|13:30:22.052301|S|100|21.3|0|100
C|CPNG|20240715|13:31:35.902144|S|100|21.3|0|100
C|CPNG|20240715|13:34:24.631279|S|100|21.29|0|100
C|CPNG|20240715|13:37:05.943878|S|100|21.25|0|100
C|CPNG|20240715|13:37:05.944956|S|100|21.25|0|100
C|CPNG|20240715|13:42:30.162261|S|11|21.22|0|11
C|CPNG|20240715|13:47:14.186988|S|14|21.21|0|14
C|CPNG|20240715|13:47:40.286290|S|199|21.21|0|199
C|CPNG|20240715|13:48:09.304727|S|23|21.22|0|23
C|CPNG|20240715|13:50:48.627811|S|71|21.26|0|71
C|CPNG|20240715|13:51:11.630455|S|30|21.28|0|30
C|CPNG|20240715|13:51:18.519668|S|100|21.28|0|100
C|CPNG|20240715|13:51:50.705884|S|90|21.28|0|90
C|CPNG|20240715|13:52:16.788997|S|20|21.28|0|20
C|CPNG|20240715|13:52:31.791660|S|100|21.28|0|100
C|CPNG|20240715|13:53:08.471591|S|28|21.28|0|28
C|CPNG|20240715|13:53:17.923332|S|4|21.28|0|4
C|CPNG|20240715|13:53:41.768262|S|2|21.27|0|2
C|CPNG|20240715|13:53:48.402161|S|1|21.27|0|1
C|CPNG|20240715|13:54:05.603060|S|100|21.27|0|100
C|CPNG|20240715|13:55:06.393357|S|100|21.27|0|100
C|CPNG|20240715|13:55:24.247099|S|1|21.26|0|1
C|CPNG|20240715|13:55:28.586293|S|3|21.27|0|3
C|CPNG|20240715|13:55:28.586293|S|87|21.27|0|87
C|CPNG|20240715|13:58:01.532706|S|2|21.23|0|2
C|CPNG|20240715|13:58:35.585120|S|5|21.23|0|5
C|CPNG|20240715|13:58:46.700318|S|11|21.24|0|11
C|CPNG|20240715|14:00:56.958105|S|7|21.23|0|7
C|CPNG|20240715|14:00:56.958105|S|2|21.23|0|2
C|CPNG|20240715|14:02:12.563754|S|31|21.24|0|31
C|CPNG|20240715|14:06:36.360207|S|80|21.23|0|80
C|CPNG|20240715|14:06:36.360208|S|29|21.23|0|29
C|CPNG|20240715|14:12:14.053250|S|60|21.22|0|60
C|CPNG|20240715|14:12:14.053250|S|30|21.22|0|30
C|CPNG|20240715|14:12:14.053250|S|4|21.22|0|4
C|CPNG|20240715|14:12:14.053251|S|40|21.22|0|40
C|CPNG|20240715|14:12:14.053251|S|30|21.22|0|30
C|CPNG|20240715|14:12:14.053252|S|30|21.22|0|30
C|CPNG|20240715|14:15:50.837868|S|20|21.21|0|20
C|CPNG|20240715|14:15:50.837868|S|6|21.21|0|6
C|CPNG|20240715|14:15:50.837908|S|50|21.21|0|50
C|CPNG|20240715|14:15:50.837908|S|80|21.21|0|80
C|CPNG|20240715|14:18:24.800645|S|6|21.21|0|6
C|CPNG|20240715|14:18:33.224096|S|50|21.22|0|50
C|CPNG|20240715|14:18:33.224097|S|100|21.22|0|100
C|CPNG|20240715|14:18:33.224097|S|140|21.22|0|140
C|CPNG|20240715|14:18:33.224098|S|40|21.22|0|40
C|CPNG|20240715|14:19:52.912493|S|14|21.21|0|14
C|CPNG|20240715|14:21:08.738654|S|2|21.22|0|2
C|CPNG|20240715|14:22:46.895944|S|70|21.22|0|70
C|CPNG|20240715|14:22:46.896880|S|64|21.23|0|64
C|CPNG|20240715|14:22:46.896915|S|6|21.23|0|6
C|CPNG|20240715|14:25:21.090108|S|94|21.27|0|94
C|CPNG|20240715|14:27:42.545141|S|2|21.26|0|2
C|CPNG|20240715|14:28:46.691732|S|100|21.27|0|100
C|CPNG|20240715|14:28:46.692766|S|100|21.27|0|100
C|CPNG|20240715|14:30:20.003958|S|100|21.27|0|100
C|CPNG|20240715|14:30:56.977369|S|35|21.25|0|35
C|CPNG|20240715|14:30:56.977370|S|3|21.25|0|3
C|CPNG|20240715|14:33:51.045000|S|1|21.25|0|1
C|CPNG|20240715|14:37:19.676823|S|5|21.25|0|5
C|CPNG|20240715|14:40:41.086763|S|5|21.24|0|5
C|CPNG|20240715|14:41:49.813498|S|2|21.23|0|2
C|CPNG|20240715|14:42:15.195435|S|2|21.25|0|2
C|CPNG|20240715|14:45:15.888611|S|100|21.24|0|100
C|CPNG|20240715|14:48:05.112506|S|100|21.25|0|100
C|CPNG|20240715|14:49:18.409552|S|21|21.26|0|21
C|CPNG|20240715|14:49:44.792047|S|1|21.26|0|1
C|CPNG|20240715|14:51:19.163605|S|100|21.25|0|100
C|CPNG|20240715|14:52:11.198787|S|100|21.26|0|100
C|CPNG|20240715|15:07:29.276203|S|50|21.21|0|50
C|CPNG|20240715|15:07:29.276205|S|30|21.21|0|30
C|CPNG|20240715|15:07:29.276205|S|40|21.21|0|40
C|CPNG|20240715|15:08:57.063433|S|7|21.22|0|7
C|CPNG|20240715|15:08:59.984787|S|15|21.22|0|15
C|CPNG|20240715|15:08:59.984799|S|28|21.22|0|28
C|CPNG|20240715|15:08:59.985593|S|41|21.23|0|41
C|CPNG|20240715|15:09:10.791432|S|100|21.23|0|100
C|CPNG|20240715|15:25:12.522466|S|3|21.26|0|3
C|CPNG|20240715|15:25:15.034226|S|400|21.26|0|400
C|CPNG|20240715|15:25:24.278931|S|28|21.25|0|28
C|CPNG|20240715|15:27:14.912528|S|100|21.26|0|100
C|CPNG|20240715|15:27:23.370165|S|33|21.27|0|33
C|CPNG|20240715|15:28:58.839306|S|5|21.28|0|5
C|CPNG|20240715|15:30:31.240191|S|4|21.26|0|4
C|CPNG|20240715|15:31:38.839900|S|2|21.25|0|2
C|CPNG|20240715|15:31:40.742386|S|100|21.255|0|100
C|CPNG|20240715|15:32:41.881882|S|12|21.25|0|12
C|CPNG|20240715|15:32:57.514171|S|100|21.26|0|100
C|CPNG|20240715|15:34:01.082638|S|100|21.25|0|100
C|CPNG|20240715|15:34:01.082638|S|70|21.25|0|70
C|CPNG|20240715|15:34:01.083089|S|79|21.25|0|79
C|CPNG|20240715|15:34:21.141898|S|100|21.27|0|100
C|CPNG|20240715|15:34:51.632791|S|100|21.27|0|100
C|CPNG|20240715|15:35:40.387006|S|70|21.27|0|70
C|CPNG|20240715|15:37:26.013291|S|100|21.26|0|100
C|CPNG|20240715|15:37:27.312934|S|11|21.26|0|11
C|CPNG|20240715|15:37:32.558893|S|89|21.26|0|89
C|CPNG|20240715|15:40:09.755328|S|100|21.22|0|100
C|CPNG|20240715|15:40:18.616044|S|47|21.23|0|47
C|CPNG|20240715|15:42:32.914013|S|60|21.24|0|60
C|CPNG|20240715|15:42:32.914014|S|90|21.24|0|90
C|CPNG|20240715|15:43:51.762328|S|100|21.23|0|100
C|CPNG|20240715|15:44:05.481464|S|100|21.23|0|100
C|CPNG|20240715|15:45:20.311722|S|99|21.2|0|99
C|CPNG|20240715|15:45:26.243486|S|15|21.19|0|15
C|CPNG|20240715|15:50:02.002006|S|48|21.14|0|48
C|CPNG|20240715|15:52:13.514977|S|100|21.16|0|100
C|CPNG|20240715|15:52:55.609322|S|1|21.15|0|1
C|CPNG|20240715|15:53:42.617589|S|210|21.16|0|210
C|CPNG|20240715|15:53:42.617589|S|100|21.16|0|100
C|CPNG|20240715|15:53:45.381177|S|100|21.17|0|100
C|CPNG|20240715|15:53:45.396572|S|100|21.17|0|100
C|CPNG|20240715|15:53:45.396572|S|100|21.17|0|100
C|CPNG|20240715|15:53:46.741853|S|100|21.17|0|100
C|CPNG|20240715|15:53:48.102452|S|100|21.17|0|100
C|CPNG|20240715|15:53:48.102452|S|100|21.17|0|100
C|CPNG|20240715|15:53:58.039056|S|95|21.17|0|95
C|CPNG|20240715|15:54:06.396924|S|100|21.17|0|100
C|CPNG|20240715|15:54:58.918955|S|13|21.19|0|13
C|CPNG|20240715|15:55:10.272344|S|17|21.19|0|17
C|CPNG|20240715|15:55:12.890801|S|70|21.19|0|70
C|CPNG|20240715|15:55:50.575536|S|5|21.19|0|5
C|CPNG|20240715|15:55:58.728316|S|6|21.19|0|6
C|CPNG|20240715|15:56:34.216710|S|30|21.19|0|30
C|CPNG|20240715|15:56:35.825150|S|200|21.19|0|200
C|CPNG|20240715|15:56:55.525340|S|16|21.185|0|16
C|CPNG|20240715|15:58:26.688301|S|8|21.19|0|8
C|CPNG|20240715|15:58:30.622277|S|7|21.19|0|7
C|CPNG|20240715|15:58:30.622297|S|25|21.19|0|25
C|CPNG|20240715|15:59:42.275402|S|100|21.17|0|100
C|CPNG|20240715|15:59:47.083241|S|30|21.17|0|30
C|CPNG|20240715|15:59:47.412725|S|74|21.17|0|74
C|CPNG|20240715|15:59:47.426180|S|26|21.17|0|26
C|CPNG|20240715|15:59:47.426180|S|74|21.17|0|74
C|CPNG|20240715|15:59:52.054737|S|16|21.19|0|16
C|CPNJ|20240715|15:26:01.563418|S|100|24.21|0|100
C|CPOP|20240715|09:31:57.682068|S|198|1.4|0|198
C|CPOP|20240715|09:31:57.682645|S|102|1.4|0|102
C|CPOP|20240715|10:01:51.299210|S|25|1.46|0|25
C|CPRI|20240715|09:37:21.789666|S|145|35.66|0|145
C|CPRI|20240715|09:37:54.879022|S|150|35.63|0|150
C|CPRI|20240715|10:06:19.392604|S|11|35.08|0|11
C|CPRI|20240715|10:15:27.008972|S|100|34.91|0|100
C|CPRI|20240715|10:15:27.033966|S|100|34.93|0|100
C|CPRI|20240715|10:15:27.034612|S|50|34.93|0|50
C|CPRI|20240715|10:31:22.120760|S|1|34.9|0|1
C|CPRI|20240715|10:47:11.871740|S|3|34.72|0|3
C|CPRI|20240715|10:55:34.102194|S|100|34.9|0|100
C|CPRI|20240715|12:41:57.149450|S|13|34.92|0|13
C|CPRI|20240715|15:21:32.522390|S|100|35.27|0|100
C|CPRI|20240715|15:35:51.719422|S|100|35.22|0|100
C|CPRI|20240715|15:46:22.199426|S|1|35.17|0|1
C|CPRI|20240715|15:59:43.722431|S|100|35.06|0|100
C|CPRI|20240715|15:59:43.744314|S|100|35.06|0|100
C|CPRI|20240715|15:59:44.041556|S|100|35.06|0|100
C|CPRI|20240715|15:59:46.804297|S|100|35.06|0|100
C|CPRI|20240715|15:59:47.036288|S|100|35.06|0|100
C|CPRI|20240715|15:59:48.500306|S|100|35.06|0|100
C|CPRJ|20240715|10:40:07.751880|S|400|24.85|0|400
C|CPRJ|20240715|12:25:59.569181|S|100|24.86|0|100
C|CPRT|20240715|09:49:46.731747|S|8|55.59|0|8
C|CPRT|20240715|09:51:13.533500|S|71|55.55|0|71
C|CPRT|20240715|09:51:13.533500|S|14|55.55|0|14
C|CPRT|20240715|09:58:10.126798|S|15|55.55|0|15
C|CPRT|20240715|09:58:51.119538|S|14|55.55|0|14
C|CPRT|20240715|10:01:34.733918|S|66|55.42|0|66
C|CPRT|20240715|10:01:40.392635|S|35|55.38|0|35
C|CPRT|20240715|11:49:29.755033|S|38|55.58|0|38
C|CPRT|20240715|11:49:29.755115|S|38|55.58|0|38
C|CPRT|20240715|12:14:49.695612|S|2|55.3|0|2
C|CPRT|20240715|12:23:25.162618|S|11|55.24|0|11
C|CPRT|20240715|12:38:07.814627|S|2|55.2|0|2
C|CPRT|20240715|12:38:07.820768|S|100|55.205|0|100
C|CPRT|20240715|12:51:06.716699|S|12|55.11|0|12
C|CPRT|20240715|13:12:54.078059|S|2|54.92|0|2
C|CPRT|20240715|13:24:37.823974|S|100|54.935|0|100
C|CPRT|20240715|13:29:55.830195|S|100|54.895|0|100
C|CPRT|20240715|13:39:19.770724|S|2|54.91|0|2
C|CPRT|20240715|13:45:18.007314|S|100|54.93|0|100
C|CPRT|20240715|14:30:29.785684|S|100|55.045|0|100
C|CPRT|20240715|14:30:36.953046|S|100|55.035|0|100
C|CPRT|20240715|14:32:24.569903|S|100|55.065|0|100
C|CPRT|20240715|14:36:01.121325|S|13|55.135|0|13
C|CPRT|20240715|14:36:09.020799|S|100|55.12|0|100
C|CPRT|20240715|14:36:09.035471|S|100|55.12|0|100
C|CPRT|20240715|14:46:58.412520|S|8|55.1|0|8
C|CPRT|20240715|15:00:20.645529|S|100|55.12|0|100
C|CPRT|20240715|15:14:22.326923|S|16|55.1|0|16
C|CPRT|20240715|15:17:15.836978|S|106|55.04|0|106
C|CPRT|20240715|15:17:15.837009|S|106|55.04|0|106
C|CPRT|20240715|15:17:15.837138|S|31|55.04|0|31
C|CPRT|20240715|15:33:22.902697|S|1|54.96|0|1
C|CPRT|20240715|15:34:26.749901|S|6|54.99|0|6
C|CPRT|20240715|15:43:59.031358|S|100|54.91|0|100
C|CPRT|20240715|15:46:01.747260|S|14|54.87|0|14
C|CPRT|20240715|15:50:18.159634|S|100|54.74|0|100
C|CPRT|20240715|15:52:11.984209|S|4|54.705|0|4
C|CPRT|20240715|15:57:42.559735|S|2|54.7|0|2
C|CPRT|20240715|15:59:17.491017|S|100|54.625|0|100
C|CPRT|20240715|15:59:55.286599|S|100|54.7|0|100
C|CPRT|20240715|15:59:58.029566|S|100|54.74|0|100
C|CPRX|20240715|09:59:50.776203|S|80|16.77|0|80
C|CPRX|20240715|11:32:41.690235|S|14|16.78|0|14
C|CPRX|20240715|11:46:57.646871|S|34|16.96|0|34
C|CPRX|20240715|13:59:03.946627|S|15|16.79|0|15
C|CPRX|20240715|15:41:42.976895|S|34|16.87|0|34
C|CPRX|20240715|15:50:00.073302|S|3|16.82|0|3
C|CPRX|20240715|15:51:58.852573|S|100|16.81|0|100
C|CPRX|20240715|15:54:06.374918|S|12|16.8|0|12
C|CPRX|20240715|15:54:06.374918|S|23|16.8|0|23
C|CPRX|20240715|15:54:12.512834|S|14|16.81|0|14
C|CPRX|20240715|15:54:13.534137|S|1|16.8|0|1
C|CPRX|20240715|15:54:30.815392|S|1|16.81|0|1
C|CPRX|20240715|15:54:34.032399|S|1|16.81|0|1
C|CPRX|20240715|15:54:49.172988|S|1|16.79|0|1
C|CPRX|20240715|15:56:19.006729|S|5|16.78|0|5
C|CPRX|20240715|15:57:25.015273|S|2|16.76|0|2
C|CPSH|20240715|15:18:18.173595|S|10|1.7|0|10
C|CPSH|20240715|15:59:49.812827|S|2|1.7|0|2
C|CPSJ|20240715|09:55:26.959837|S|245|24.28|0|245
C|CPSJ|20240715|09:55:26.960465|S|100|24.28|0|100
C|CPSS|20240715|14:37:44.814823|S|100|9.67|0|100
C|CPSS|20240715|14:52:40.638541|S|87|9.71|0|87
C|CPT|20240715|11:02:48.698714|S|22|109.39|0|22
C|CPT|20240715|11:02:48.698714|S|24|109.37|0|24
C|CPT|20240715|11:30:22.185128|S|1|110.3|0|1
C|CPT|20240715|11:38:57.311739|S|2|110.29|0|2
C|CPT|20240715|11:43:55.191694|S|2|110.47|0|2
C|CPT|20240715|12:21:57.510018|S|1|110.38|0|1
C|CPT|20240715|12:22:34.045610|S|1|110.35|0|1
C|CPT|20240715|12:40:03.038206|S|10|109.74|0|10
C|CPT|20240715|13:22:05.007741|S|2|109.54|0|2
C|CPT|20240715|14:05:09.219865|S|1|109.47|0|1
C|CPT|20240715|14:34:14.836995|S|63|108.98|0|63
C|CPT|20240715|14:37:42.709188|S|1|109.29|0|1
C|CPT|20240715|15:12:45.285395|S|1|109.24|0|1
C|CPT|20240715|15:22:17.436117|S|2|109.13|0|2
C|CPT|20240715|15:22:32.855264|S|3|109.13|0|3
C|CPT|20240715|15:31:33.865228|S|24|109.05|0|24
C|CPT|20240715|15:40:46.269817|S|124|109|0|124
C|CPT|20240715|15:59:15.185976|S|100|109.28|0|100
C|CQP|20240715|11:11:06.611824|S|6|51.93|0|6
C|CQP|20240715|11:12:09.344679|S|10|51.96|0|10
C|CQP|20240715|11:12:09.344933|S|5|51.96|0|5
C|CQP|20240715|11:13:08.622171|S|85|51.96|0|85
C|CQP|20240715|11:16:46.799967|S|9|51.96|0|9
C|CQP|20240715|11:18:01.330516|S|6|51.96|0|6
C|CQP|20240715|11:18:56.447714|S|9|51.96|0|9
C|CQP|20240715|11:18:56.448133|S|5|51.96|0|5
C|CQP|20240715|11:18:56.448731|S|19|51.96|0|19
C|CQP|20240715|11:18:56.448758|S|9|51.96|0|9
C|CQP|20240715|11:18:56.448768|S|8|51.96|0|8
C|CQP|20240715|11:18:56.448783|S|5|51.96|0|5
C|CQP|20240715|11:18:56.448790|S|6|51.96|0|6
C|CQP|20240715|11:18:56.448809|S|5|51.96|0|5
C|CQP|20240715|11:18:56.448877|S|5|51.96|0|5
C|CQP|20240715|11:18:56.474403|S|6|51.96|0|6
C|CQP|20240715|11:19:13.428248|S|8|51.96|0|8
C|CQP|20240715|11:21:03.183115|S|18|51.96|0|18
C|CQP|20240715|11:21:03.183305|S|6|51.96|0|6
C|CQP|20240715|11:21:17.657397|S|9|51.96|0|9
C|CQP|20240715|11:21:17.669217|S|6|51.96|0|6
C|CQP|20240715|11:21:17.669391|S|9|51.96|0|9
C|CQP|20240715|11:21:17.669413|S|5|51.96|0|5
C|CQP|20240715|11:21:17.669485|S|6|51.96|0|6
C|CQP|20240715|11:24:01.122430|S|19|51.91|0|19
C|CQP|20240715|15:30:25.131849|S|81|51.95|0|81
C|CQP|20240715|15:39:23.136441|S|84|51.94|0|84
C|CQP|20240715|15:41:53.943493|S|84|51.95|0|84
C|CQQQ|20240715|13:06:28.301886|S|100|34.38|0|100
C|CR|20240715|11:52:03.901148|S|17|150.43|0|17
C|CR|20240715|12:27:32.049727|S|100|150.13|0|100
C|CR|20240715|12:27:32.049892|S|7|150.13|0|7
C|CR|20240715|12:27:32.049892|S|67|150.13|0|67
C|CR|20240715|14:41:37.363015|S|270|152.43|0|270
C|CR|20240715|14:41:37.364989|S|66|152.43|0|66
C|CR|20240715|15:38:37.149286|S|100|152.99|0|100
C|CR|20240715|15:38:37.243881|S|57|152.99|0|57
C|CR|20240715|15:58:47.608587|S|24|152.57|0|24
C|CR|20240715|15:58:47.608650|S|38|152.57|0|38
C|CR|20240715|15:58:48.176716|S|24|152.59|0|24
C|CR|20240715|15:58:48.176778|S|38|152.59|0|38
C|CR|20240715|15:58:48.176799|S|24|152.59|0|24
C|CR|20240715|15:58:48.176854|S|14|152.59|0|14
C|CR|20240715|15:59:41.036885|S|100|152.51|0|100
C|CR|20240715|15:59:41.036885|S|89|152.51|0|89
C|CRBG|20240715|09:41:36.829751|S|1|29.79|0|1
C|CRBG|20240715|09:52:31.388815|S|51|29.67|0|51
C|CRBG|20240715|09:52:45.181472|S|15|29.65|0|15
C|CRBG|20240715|09:54:07.447230|S|10|29.68|0|10
C|CRBG|20240715|09:55:29.222417|S|100|29.69|0|100
C|CRBG|20240715|09:57:32.214877|S|10|29.67|0|10
C|CRBG|20240715|09:59:51.086484|S|50|29.72|0|50
C|CRBG|20240715|10:01:50.615872|S|137|29.68|0|137
C|CRBG|20240715|10:02:37.188775|S|125|29.68|0|125
C|CRBG|20240715|10:02:52.761610|S|75|29.71|0|75
C|CRBG|20240715|10:37:47.216239|S|21|29.76|0|21
C|CRBG|20240715|10:39:06.533144|S|2|29.74|0|2
C|CRBG|20240715|11:17:44.976113|S|100|29.85|0|100
C|CRBG|20240715|11:21:15.964438|S|100|29.85|0|100
C|CRBG|20240715|15:12:42.471115|S|2|29.93|0|2
C|CRBG|20240715|15:23:57.073846|S|2|29.91|0|2
C|CRBG|20240715|15:23:57.073846|S|1|29.91|0|1
C|CRBG|20240715|15:39:25.102358|S|1|29.88|0|1
C|CRBG|20240715|15:45:09.545350|S|100|29.84|0|100
C|CRBG|20240715|15:45:32.291286|S|100|29.85|0|100
C|CRBG|20240715|15:45:39.270600|S|100|29.85|0|100
C|CRBG|20240715|15:47:17.541078|S|100|29.84|0|100
C|CRBG|20240715|15:48:15.507456|S|100|29.835|0|100
C|CRBG|20240715|15:48:15.570384|S|58|29.835|0|58
C|CRBG|20240715|15:48:15.570384|S|42|29.84|0|42
C|CRBG|20240715|15:48:18.594814|S|100|29.835|0|100
C|CRBG|20240715|15:48:20.922538|S|100|29.835|0|100
C|CRBG|20240715|15:48:30.282412|S|100|29.835|0|100
C|CRBG|20240715|15:48:41.569681|S|100|29.835|0|100
C|CRBG|20240715|15:48:55.724723|S|100|29.835|0|100
C|CRBG|20240715|15:49:00.713047|S|19|29.835|0|19
C|CRBG|20240715|15:51:35.040290|S|1|29.85|0|1
C|CRBG|20240715|15:51:38.368177|S|1|29.84|0|1
C|CRBG|20240715|15:52:46.375019|S|1|29.84|0|1
C|CRBG|20240715|15:52:53.178736|S|100|29.85|0|100
C|CRBG|20240715|15:52:59.285620|S|100|29.85|0|100
C|CRBG|20240715|15:53:08.261372|S|5|29.84|0|5
C|CRBG|20240715|15:53:11.617729|S|3|29.84|0|3
C|CRBG|20240715|15:53:42.663088|S|100|29.86|0|100
C|CRBG|20240715|15:54:05.691881|S|80|29.87|0|80
C|CRBG|20240715|15:54:31.474170|S|100|29.87|0|100
C|CRBG|20240715|15:54:34.445567|S|75|29.87|0|75
C|CRBG|20240715|15:54:52.190825|S|9|29.88|0|9
C|CRBG|20240715|15:55:39.474809|S|100|29.915|0|100
C|CRBG|20240715|15:55:43.969575|S|58|29.915|0|58
C|CRBG|20240715|15:55:45.969143|S|100|29.915|0|100
C|CRBG|20240715|15:55:48.206636|S|95|29.915|0|95
C|CRBG|20240715|15:56:02.032764|S|100|29.91|0|100
C|CRBG|20240715|15:56:02.032849|S|100|29.91|0|100
C|CRBG|20240715|15:57:00.974441|S|21|29.93|0|21
C|CRBG|20240715|15:57:00.974453|S|79|29.93|0|79
C|CRBG|20240715|15:57:03.835586|S|21|29.94|0|21
C|CRBG|20240715|15:57:03.835586|S|79|29.94|0|79
C|CRBG|20240715|15:57:04.170847|S|21|29.93|0|21
C|CRBG|20240715|15:57:04.391604|S|1|29.92|0|1
C|CRBG|20240715|15:57:04.391604|S|3|29.92|0|3
C|CRBG|20240715|15:57:07.413079|S|5|29.93|0|5
C|CRBG|20240715|15:57:08.514094|S|100|29.94|0|100
C|CRBG|20240715|15:57:09.506734|S|100|29.945|0|100
C|CRBG|20240715|15:57:09.517003|S|100|29.94|0|100
C|CRBG|20240715|15:57:17.180307|S|100|29.95|0|100
C|CRBG|20240715|15:57:18.517047|S|100|29.96|0|100
C|CRBG|20240715|15:57:24.573363|S|9|29.96|0|9
C|CRBG|20240715|15:57:31.503934|S|100|29.97|0|100
C|CRBG|20240715|15:57:43.042679|S|1|29.96|0|1
C|CRBG|20240715|15:57:45.675414|S|1|29.95|0|1
C|CRBG|20240715|15:57:46.505289|S|100|29.955|0|100
C|CRBG|20240715|15:58:06.355661|S|2|29.96|0|2
C|CRBG|20240715|15:58:19.045356|S|1|29.97|0|1
C|CRBG|20240715|15:58:31.271038|S|100|29.97|0|100
C|CRBG|20240715|15:58:53.523135|S|42|29.95|0|42
C|CRBG|20240715|15:58:55.795237|S|100|29.955|0|100
C|CRBG|20240715|15:59:04.673448|S|62|29.94|0|62
C|CRBG|20240715|15:59:04.673468|S|38|29.94|0|38
C|CRBG|20240715|15:59:04.675397|S|13|29.94|0|13
C|CRBG|20240715|15:59:05.513818|S|100|29.95|0|100
C|CRBG|20240715|15:59:10.512363|S|100|29.96|0|100
C|CRBG|20240715|15:59:10.512778|S|100|29.96|0|100
C|CRBG|20240715|15:59:29.509716|S|100|29.905|0|100
C|CRBG|20240715|15:59:31.751973|S|100|29.91|0|100
C|CRBG|20240715|15:59:39.515659|S|6|29.91|0|6
C|CRBG|20240715|15:59:47.045905|S|67|29.92|0|67
C|CRBG|20240715|15:59:47.058655|S|67|29.92|0|67
C|CRBG|20240715|15:59:47.058655|S|33|29.92|0|33
C|CRBG|20240715|15:59:48.382339|S|92|29.915|0|92
C|CRBG|20240715|15:59:50.056567|S|13|29.91|0|13
C|CRBG|20240715|15:59:51.463010|S|100|29.91|0|100
C|CRBG|20240715|15:59:51.584387|S|24|29.91|0|24
C|CRBG|20240715|15:59:58.009311|S|6|29.91|0|6
C|CRBP|20240715|10:03:02.713652|S|24|59.86|0|24
C|CRBP|20240715|10:05:39.094057|S|100|59.29|0|100
C|CRBP|20240715|10:05:39.094131|S|66|59.29|0|66
C|CRBP|20240715|10:06:26.114483|S|34|59.29|0|34
C|CRBP|20240715|12:41:50.353866|S|5|59.83|0|5
C|CRBP|20240715|14:31:27.242386|S|4|59.91|0|4
C|CRBP|20240715|15:39:18.179491|S|24|59.98|0|24
C|CRBP|20240715|15:39:50.894801|S|24|59.98|0|24
C|CRBP|20240715|15:55:04.328610|S|100|59.55|0|100
C|CRBP|20240715|15:55:04.328610|S|100|59.55|0|100
C|CRBP|20240715|15:55:12.412425|S|100|59.55|0|100
C|CRBP|20240715|15:55:27.025803|S|100|59.48|0|100
C|CRBP|20240715|15:55:31.271033|S|100|59.495|0|100
C|CRBP|20240715|15:59:49.054544|S|2|59.18|0|2
C|CRBU|20240715|09:34:07.219828|S|4|2.01|0|4
C|CRBU|20240715|09:37:29.979718|S|164|1.98|0|164
C|CRBU|20240715|09:37:29.979738|S|72|1.98|0|72
C|CRBU|20240715|09:37:29.979738|S|164|1.98|0|164
C|CRBU|20240715|09:40:04.616053|S|1|1.97|0|1
C|CRBU|20240715|09:40:08.917263|S|62|1.98|0|62
C|CRBU|20240715|09:41:22.813987|S|100|1.98|0|100
C|CRBU|20240715|09:41:33.449399|S|100|1.98|0|100
C|CRBU|20240715|09:41:58.135480|S|100|1.98|0|100
C|CRBU|20240715|09:42:09.079300|S|38|1.98|0|38
C|CRBU|20240715|09:42:36.289080|S|43|1.995|0|43
C|CRBU|20240715|09:44:33.133112|S|100|1.99|0|100
C|CRBU|20240715|09:46:40.818641|S|100|2.02|0|100
C|CRBU|20240715|10:12:36.463810|S|100|2.01|0|100
C|CRBU|20240715|10:16:38.912731|S|2|2.02|0|2
C|CRBU|20240715|10:32:23.655945|S|42|2.01|0|42
C|CRBU|20240715|14:46:19.173058|S|100|2.085|0|100
C|CRBU|20240715|15:45:58.126840|S|200|2.12|0|200
C|CRBU|20240715|15:51:49.340683|S|205|2.14|0|205
C|CRBU|20240715|15:55:21.363405|S|100|2.13|0|100
C|CRBU|20240715|15:55:29.280152|S|100|2.14|0|100
C|CRC|20240715|09:59:57.748501|S|55|51.99|0|55
C|CRC|20240715|09:59:57.748536|S|40|51.98|0|40
C|CRC|20240715|09:59:57.748544|S|5|51.98|0|5
C|CRC|20240715|11:21:25.130715|S|1|53.09|0|1
C|CRC|20240715|14:13:42.712257|S|155|52.56|0|155
C|CRC|20240715|15:25:30.823463|S|1|52.86|0|1
C|CRC|20240715|15:56:13.906039|S|48|52.23|0|48
C|CRC|20240715|15:56:14.778642|S|48|52.23|0|48
C|CRC|20240715|15:56:57.655628|S|2|52.2|0|2
C|CRC|20240715|15:57:00.235162|S|1|52.22|0|1
C|CRC|20240715|15:58:46.086265|S|100|52.24|0|100
C|CRC|20240715|15:59:19.166401|S|100|52.17|0|100
C|CRC|20240715|15:59:21.085911|S|100|52.17|0|100
C|CRC|20240715|15:59:21.086149|S|100|52.16|0|100
C|CRC|20240715|15:59:30.495213|S|85|52.16|0|85
C|CRC|20240715|15:59:32.211651|S|100|52.15|0|100
C|CRC|20240715|15:59:32.496817|S|100|52.15|0|100
C|CRC|20240715|15:59:34.761485|S|100|52.15|0|100
C|CRC|20240715|15:59:34.845149|S|33|52.15|0|33
C|CRC|20240715|15:59:35.759461|S|100|52.15|0|100
C|CRC|20240715|15:59:36.004593|S|100|52.15|0|100
C|CRC|20240715|15:59:40.493402|S|100|52.14|0|100
C|CRC|20240715|15:59:44.251543|S|80|52.14|0|80
C|CRC|20240715|15:59:44.440721|S|18|52.14|0|18
C|CRC|20240715|15:59:44.443280|S|2|52.14|0|2
C|CRC|20240715|15:59:45.073818|S|100|52.14|0|100
C|CRC|20240715|15:59:45.091568|S|100|52.14|0|100
C|CRC|20240715|15:59:46.579866|S|100|52.14|0|100
C|CRC|20240715|15:59:46.605425|S|100|52.14|0|100
C|CRC|20240715|15:59:46.900375|S|4|52.14|0|4
C|CRC|20240715|15:59:46.900393|S|96|52.14|0|96
C|CRC|20240715|15:59:46.901706|S|3|52.145|0|3
C|CRC|20240715|15:59:46.901724|S|48|52.145|0|48
C|CRC|20240715|15:59:47.634704|S|100|52.165|0|100
C|CRCT|20240715|15:56:14.577271|S|1|5.72|0|1
C|CRCT|20240715|15:58:48.855669|S|1|5.71|0|1
C|CRCT|20240715|15:59:46.800022|S|1|5.71|0|1
C|CRDL|20240715|14:27:47.747546|S|100|2.15|0|100
C|CRDO|20240715|09:30:08.776350|S|7|31.22|0|7
C|CRDO|20240715|09:30:15.563338|S|1|31.2|0|1
C|CRDO|20240715|09:30:25.912698|S|1|31.22|0|1
C|CRDO|20240715|09:33:52.940884|S|67|31.5|0|67
C|CRDO|20240715|09:33:52.940899|S|33|31.5|0|33
C|CRDO|20240715|10:30:57.024055|S|6|32.49|0|6
C|CRDO|20240715|10:31:11.993889|S|100|32.48|0|100
C|CRDO|20240715|10:39:33.905722|S|1|32.92|0|1
C|CRDO|20240715|10:41:24.075499|S|1|33.02|0|1
C|CRDO|20240715|11:42:06.644784|S|100|33.61|0|100
C|CRDO|20240715|11:56:39.064789|S|20|33.35|0|20
C|CRDO|20240715|12:24:29.481342|S|4|33.56|0|4
C|CRDO|20240715|12:35:36.641678|S|100|33.225|0|100
C|CRDO|20240715|12:35:37.638035|S|100|33.23|0|100
C|CRDO|20240715|12:35:38.400397|S|100|33.23|0|100
C|CRDO|20240715|12:47:34.668211|S|100|33.37|0|100
C|CRDO|20240715|14:22:14.066909|S|75|33.04|0|75
C|CRDO|20240715|14:22:14.066909|S|25|33.05|0|25
C|CRDO|20240715|15:35:48.646552|S|1|33.37|0|1
C|CRF|20240715|09:34:24.887903|S|2|7.715|0|2
C|CRF|20240715|09:45:46.866548|S|349|7.715|0|349
C|CRF|20240715|15:21:17.811385|S|165|7.72|0|165
C|CRF|20240715|15:21:43.224633|S|30|7.72|0|30
C|CRF|20240715|15:29:53.047741|S|96|7.72|0|96
C|CRF|20240715|15:52:40.302636|S|200|7.72|0|200
C|CRGX|20240715|13:40:03.035931|S|2|17.67|0|2
C|CRGY|20240715|10:04:24.542501|S|532|12.35|0|532
C|CRGY|20240715|10:04:24.542501|S|194|12.35|0|194
C|CRGY|20240715|10:04:24.542513|S|137|12.35|0|137
C|CRGY|20240715|10:06:05.349363|S|100|12.34|0|100
C|CRGY|20240715|10:06:20.632759|S|100|12.34|0|100
C|CRGY|20240715|10:06:32.029321|S|94|12.34|0|94
C|CRGY|20240715|10:07:58.617058|S|283|12.33|0|283
C|CRGY|20240715|10:10:11.554159|S|97|12.34|0|97
C|CRGY|20240715|10:10:11.581323|S|200|12.34|0|200
C|CRGY|20240715|10:10:12.184035|S|195|12.34|0|195
C|CRGY|20240715|10:18:41.778491|S|100|12.355|0|100
C|CRGY|20240715|10:19:11.723567|S|100|12.36|0|100
C|CRGY|20240715|10:19:11.723824|S|100|12.36|0|100
C|CRGY|20240715|10:19:11.723859|S|95|12.36|0|95
C|CRGY|20240715|10:20:20.771663|S|100|12.36|0|100
C|CRGY|20240715|10:20:21.705718|S|200|12.36|0|200
C|CRGY|20240715|10:20:25.929183|S|17|12.36|0|17
C|CRGY|20240715|10:20:38.549049|S|190|12.36|0|190
C|CRGY|20240715|10:20:38.549142|S|112|12.36|0|112
C|CRGY|20240715|10:23:54.739753|S|100|12.35|0|100
C|CRGY|20240715|10:23:54.763823|S|100|12.35|0|100
C|CRGY|20240715|10:26:48.217059|S|100|12.34|0|100
C|CRGY|20240715|10:26:48.217903|S|100|12.34|0|100
C|CRGY|20240715|10:28:26.929159|S|68|12.325|0|68
C|CRGY|20240715|10:32:15.962904|S|100|12.31|0|100
C|CRGY|20240715|10:32:15.969044|S|100|12.31|0|100
C|CRGY|20240715|10:33:49.125734|S|100|12.3|0|100
C|CRGY|20240715|10:33:50.527405|S|100|12.3|0|100
C|CRGY|20240715|10:36:27.281671|S|100|12.31|0|100
C|CRGY|20240715|10:36:54.951634|S|4|12.3|0|4
C|CRGY|20240715|10:52:49.264934|S|35|12.32|0|35
C|CRGY|20240715|10:52:59.083083|S|35|12.32|0|35
C|CRGY|20240715|10:52:59.083083|S|65|12.32|0|65
C|CRGY|20240715|10:53:04.131423|S|65|12.32|0|65
C|CRGY|20240715|10:53:04.131423|S|35|12.32|0|35
C|CRGY|20240715|10:54:36.028415|S|35|12.32|0|35
C|CRGY|20240715|10:54:43.156909|S|65|12.32|0|65
C|CRGY|20240715|10:54:43.156910|S|35|12.32|0|35
C|CRGY|20240715|10:54:44.846122|S|65|12.32|0|65
C|CRGY|20240715|10:54:44.846123|S|35|12.32|0|35
C|CRGY|20240715|10:54:46.013592|S|65|12.32|0|65
C|CRGY|20240715|10:54:46.013592|S|35|12.32|0|35
C|CRGY|20240715|10:57:03.496139|S|100|12.325|0|100
C|CRGY|20240715|10:59:29.839876|S|100|12.32|0|100
C|CRGY|20240715|11:06:06.833539|S|1|12.32|0|1
C|CRGY|20240715|11:06:06.833539|S|1|12.32|0|1
C|CRGY|20240715|11:07:05.395706|S|100|12.33|0|100
C|CRGY|20240715|11:11:45.590782|S|44|12.35|0|44
C|CRGY|20240715|11:12:00.159471|S|56|12.35|0|56
C|CRGY|20240715|11:17:53.413025|S|100|12.36|0|100
C|CRGY|20240715|11:20:36.408513|S|39|12.38|0|39
C|CRGY|20240715|11:54:25.036404|S|100|12.43|0|100
C|CRGY|20240715|11:54:46.885118|S|100|12.43|0|100
C|CRGY|20240715|11:54:51.710779|S|100|12.43|0|100
C|CRGY|20240715|11:54:57.629164|S|100|12.43|0|100
C|CRGY|20240715|11:55:00.730274|S|100|12.43|0|100
C|CRGY|20240715|11:55:20.712486|S|100|12.43|0|100
C|CRGY|20240715|11:55:20.713982|S|100|12.43|0|100
C|CRGY|20240715|11:55:20.841285|S|100|12.43|0|100
C|CRGY|20240715|11:55:25.038368|S|100|12.43|0|100
C|CRGY|20240715|11:55:27.909917|S|90|12.43|0|90
C|CRGY|20240715|11:57:18.063322|S|86|12.44|0|86
C|CRGY|20240715|12:07:34.751489|S|8|12.41|0|8
C|CRGY|20240715|12:10:09.725523|S|6|12.4|0|6
C|CRGY|20240715|12:11:12.564641|S|10|12.405|0|10
C|CRGY|20240715|12:12:05.303047|S|47|12.395|0|47
C|CRGY|20240715|12:13:09.602153|S|100|12.4|0|100
C|CRGY|20240715|12:13:20.204642|S|8|12.4|0|8
C|CRGY|20240715|12:15:08.795904|S|92|12.4|0|92
C|CRGY|20240715|12:17:18.307617|S|18|12.43|0|18
C|CRGY|20240715|12:17:19.763425|S|13|12.42|0|13
C|CRGY|20240715|12:17:19.763426|S|37|12.42|0|37
C|CRGY|20240715|12:17:25.416587|S|100|12.43|0|100
C|CRGY|20240715|12:17:25.801179|S|100|12.43|0|100
C|CRGY|20240715|12:17:25.876121|S|42|12.43|0|42
C|CRGY|20240715|12:17:37.812317|S|100|12.42|0|100
C|CRGY|20240715|12:17:50.852148|S|41|12.42|0|41
C|CRGY|20240715|12:18:14.762612|S|41|12.43|0|41
C|CRGY|20240715|12:18:14.813384|S|1|12.43|0|1
C|CRGY|20240715|12:18:15.586857|S|41|12.43|0|41
C|CRGY|20240715|12:18:51.554614|S|10|12.43|0|10
C|CRGY|20240715|12:19:17.224641|S|100|12.43|0|100
C|CRGY|20240715|12:19:31.849221|S|100|12.44|0|100
C|CRGY|20240715|12:20:31.974969|S|8|12.44|0|8
C|CRGY|20240715|12:21:50.053940|S|10|12.44|0|10
C|CRGY|20240715|12:22:54.967905|S|3|12.44|0|3
C|CRGY|20240715|12:23:04.831085|S|10|12.44|0|10
C|CRGY|20240715|12:23:54.554189|S|10|12.44|0|10
C|CRGY|20240715|12:48:23.000451|S|3|12.45|0|3
C|CRGY|20240715|12:48:34.224335|S|96|12.45|0|96
C|CRGY|20240715|12:54:05.933053|S|100|12.46|0|100
C|CRGY|20240715|12:54:28.602980|S|55|12.45|0|55
C|CRGY|20240715|12:59:36.743100|S|31|12.46|0|31
C|CRGY|20240715|13:12:20.002482|S|2|12.44|0|2
C|CRGY|20240715|13:13:12.851288|S|98|12.44|0|98
C|CRGY|20240715|13:35:38.184058|S|100|12.41|0|100
C|CRGY|20240715|13:47:07.007865|S|18|12.38|0|18
C|CRGY|20240715|13:47:07.008198|S|200|12.38|0|200
C|CRGY|20240715|13:48:25.269313|S|76|12.38|0|76
C|CRGY|20240715|14:00:59.087571|S|1|12.4|0|1
C|CRGY|20240715|14:06:57.394113|S|22|12.39|0|22
C|CRGY|20240715|14:09:01.530247|S|26|12.4|0|26
C|CRGY|20240715|14:15:16.406863|S|100|12.4|0|100
C|CRGY|20240715|14:15:51.075333|S|100|12.41|0|100
C|CRGY|20240715|14:16:04.882214|S|100|12.41|0|100
C|CRGY|20240715|14:16:17.830667|S|100|12.41|0|100
C|CRGY|20240715|14:16:26.290470|S|100|12.41|0|100
C|CRGY|20240715|14:16:41.877890|S|100|12.41|0|100
C|CRGY|20240715|14:17:38.054844|S|5|12.4|0|5
C|CRGY|20240715|14:20:08.806691|S|100|12.42|0|100
C|CRGY|20240715|14:20:08.806820|S|36|12.42|0|36
C|CRGY|20240715|14:26:05.048221|S|100|12.47|0|100
C|CRGY|20240715|14:26:06.764858|S|30|12.47|0|30
C|CRGY|20240715|14:31:02.980556|S|99|12.46|0|99
C|CRGY|20240715|14:31:55.024259|S|68|12.46|0|68
C|CRGY|20240715|14:31:55.024259|S|32|12.46|0|32
C|CRGY|20240715|14:32:29.926596|S|100|12.46|0|100
C|CRGY|20240715|14:32:30.738739|S|100|12.46|0|100
C|CRGY|20240715|14:32:30.795496|S|100|12.46|0|100
C|CRGY|20240715|14:32:30.821233|S|100|12.46|0|100
C|CRGY|20240715|14:32:43.072926|S|100|12.46|0|100
C|CRGY|20240715|14:33:06.703179|S|100|12.46|0|100
C|CRGY|20240715|14:33:07.638330|S|17|12.46|0|17
C|CRGY|20240715|14:33:07.639352|S|17|12.46|0|17
C|CRGY|20240715|14:33:07.642838|S|83|12.46|0|83
C|CRGY|20240715|14:33:10.920278|S|100|12.46|0|100
C|CRGY|20240715|14:33:11.042503|S|100|12.46|0|100
C|CRGY|20240715|14:33:11.155566|S|100|12.46|0|100
C|CRGY|20240715|14:33:16.878581|S|100|12.46|0|100
C|CRGY|20240715|14:33:18.733247|S|100|12.46|0|100
C|CRGY|20240715|14:33:19.101557|S|100|12.46|0|100
C|CRGY|20240715|14:34:39.440530|S|100|12.46|0|100
C|CRGY|20240715|14:35:03.823465|S|100|12.47|0|100
C|CRGY|20240715|14:36:18.770893|S|100|12.47|0|100
C|CRGY|20240715|14:36:18.771049|S|100|12.47|0|100
C|CRGY|20240715|14:36:20.086693|S|100|12.47|0|100
C|CRGY|20240715|14:36:23.138933|S|100|12.47|0|100
C|CRGY|20240715|14:36:58.849598|S|100|12.47|0|100
C|CRGY|20240715|14:37:00.888213|S|100|12.47|0|100
C|CRGY|20240715|14:37:02.608396|S|100|12.47|0|100
C|CRGY|20240715|14:37:28.976338|S|100|12.47|0|100
C|CRGY|20240715|14:37:35.125160|S|51|12.47|0|51
C|CRGY|20240715|14:41:22.386917|S|100|12.48|0|100
C|CRGY|20240715|14:46:02.106470|S|100|12.49|0|100
C|CRGY|20240715|14:46:02.108565|S|100|12.49|0|100
C|CRGY|20240715|14:46:10.195424|S|100|12.49|0|100
C|CRGY|20240715|14:46:37.759520|S|65|12.49|0|65
C|CRGY|20240715|14:47:29.333631|S|2|12.47|0|2
C|CRGY|20240715|14:51:37.967921|S|100|12.47|0|100
C|CRGY|20240715|14:51:45.005007|S|100|12.47|0|100
C|CRGY|20240715|14:51:50.224885|S|100|12.47|0|100
C|CRGY|20240715|14:53:38.475772|S|100|12.48|0|100
C|CRGY|20240715|14:53:38.487462|S|100|12.48|0|100
C|CRGY|20240715|14:55:03.877305|S|72|12.49|0|72
C|CRGY|20240715|15:06:20.419116|S|100|12.5|0|100
C|CRGY|20240715|15:08:17.527067|S|100|12.51|0|100
C|CRGY|20240715|15:12:53.244204|S|100|12.52|0|100
C|CRGY|20240715|15:14:08.867516|S|100|12.52|0|100
C|CRGY|20240715|15:22:52.493091|S|100|12.53|0|100
C|CRGY|20240715|15:22:58.450315|S|100|12.53|0|100
C|CRGY|20240715|15:24:51.087124|S|100|12.53|0|100
C|CRGY|20240715|15:25:29.348333|S|100|12.515|0|100
C|CRGY|20240715|15:27:24.115630|S|100|12.515|0|100
C|CRGY|20240715|15:27:29.671980|S|100|12.515|0|100
C|CRGY|20240715|15:27:40.362662|S|100|12.52|0|100
C|CRGY|20240715|15:27:40.988624|S|100|12.52|0|100
C|CRGY|20240715|15:27:42.774710|S|100|12.52|0|100
C|CRGY|20240715|15:28:17.721261|S|48|12.52|0|48
C|CRGY|20240715|15:31:16.356390|S|6|12.5|0|6
C|CRGY|20240715|15:32:59.010787|S|100|12.505|0|100
C|CRGY|20240715|15:46:28.539790|S|100|12.49|0|100
C|CRGY|20240715|15:51:41.652327|S|19|12.5|0|19
C|CRGY|20240715|15:52:23.757521|S|3|12.5|0|3
C|CRGY|20240715|15:52:23.757521|S|41|12.5|0|41
C|CRGY|20240715|15:52:23.757521|S|56|12.5|0|56
C|CRGY|20240715|15:52:30.907820|S|56|12.5|0|56
C|CRGY|20240715|15:52:30.907820|S|3|12.5|0|3
C|CRGY|20240715|15:54:06.065986|S|4|12.485|0|4
C|CRGY|20240715|15:55:37.686465|S|100|12.5|0|100
C|CRGY|20240715|15:55:42.145618|S|100|12.5|0|100
C|CRGY|20240715|15:55:44.027551|S|100|12.5|0|100
C|CRGY|20240715|15:55:47.592768|S|100|12.5|0|100
C|CRGY|20240715|15:55:47.638938|S|100|12.5|0|100
C|CRGY|20240715|15:56:09.752242|S|100|12.5|0|100
C|CRGY|20240715|15:56:09.766885|S|100|12.5|0|100
C|CRGY|20240715|15:56:12.510059|S|100|12.5|0|100
C|CRGY|20240715|15:56:14.577251|S|100|12.5|0|100
C|CRGY|20240715|15:56:25.827385|S|100|12.5|0|100
C|CRGY|20240715|15:56:32.697169|S|100|12.5|0|100
C|CRGY|20240715|15:56:32.821109|S|61|12.5|0|61
C|CRGY|20240715|15:56:36.024927|S|100|12.5|0|100
C|CRGY|20240715|15:56:48.196199|S|50|12.5|0|50
C|CRGY|20240715|15:57:04.861757|S|80|12.495|0|80
C|CRGY|20240715|15:57:11.012835|S|21|12.48|0|21
C|CRGY|20240715|15:57:24.176045|S|100|12.485|0|100
C|CRGY|20240715|15:57:29.130829|S|25|12.485|0|25
C|CRGY|20240715|15:57:29.265252|S|25|12.485|0|25
C|CRGY|20240715|15:57:49.010663|S|13|12.48|0|13
C|CRGY|20240715|15:58:01.123293|S|87|12.48|0|87
C|CRGY|20240715|15:58:02.411945|S|45|12.48|0|45
C|CRGY|20240715|15:58:08.101834|S|7|12.48|0|7
C|CRGY|20240715|15:58:47.047866|S|100|12.49|0|100
C|CRGY|20240715|15:58:48.855824|S|46|12.5|0|46
C|CRGY|20240715|15:58:48.855824|S|21|12.5|0|21
C|CRGY|20240715|15:58:56.606857|S|100|12.5|0|100
C|CRGY|20240715|15:58:56.726648|S|100|12.5|0|100
C|CRGY|20240715|15:58:57.485774|S|80|12.5|0|80
C|CRGY|20240715|15:59:05.597362|S|71|12.495|0|71
C|CRGY|20240715|15:59:05.789963|S|100|12.495|0|100
C|CRGY|20240715|15:59:08.553051|S|100|12.5|0|100
C|CRGY|20240715|15:59:13.391651|S|100|12.48|0|100
C|CRGY|20240715|15:59:20.004838|S|100|12.48|0|100
C|CRGY|20240715|15:59:20.125838|S|100|12.48|0|100
C|CRGY|20240715|15:59:34.752194|S|1|12.47|0|1
C|CRGY|20240715|15:59:46.625006|S|72|12.49|0|72
C|CRGY|20240715|15:59:47.618069|S|29|12.5|0|29
C|CRGY|20240715|15:59:47.802106|S|10|12.5|0|10
C|CRGY|20240715|15:59:48.208797|S|61|12.5|0|61
C|CRGY|20240715|15:59:49.697861|S|24|12.5|0|24
C|CRGY|20240715|15:59:50.239991|S|96|12.495|0|96
C|CRGY|20240715|15:59:52.869702|S|1|12.5|0|1
C|CRH|20240715|09:54:19.540201|S|8|80.4|0|8
C|CRH|20240715|09:54:56.169349|S|25|80.4|0|25
C|CRH|20240715|11:04:06.498928|S|1|80.68|0|1
C|CRH|20240715|11:06:27.285601|S|1|80.655|0|1
C|CRH|20240715|11:06:33.337005|S|24|80.625|0|24
C|CRH|20240715|11:29:30.533689|S|100|80.6|0|100
C|CRH|20240715|11:30:02.262509|S|24|80.56|0|24
C|CRH|20240715|12:10:53.454739|S|1|80.5|0|1
C|CRH|20240715|12:54:00.146431|S|100|80.34|0|100
C|CRH|20240715|13:50:35.576867|S|100|80.21|0|100
C|CRH|20240715|14:35:21.539665|S|100|80.25|0|100
C|CRH|20240715|14:42:20.947658|S|100|80.23|0|100
C|CRH|20240715|15:28:13.412179|S|1|80.13|0|1
C|CRH|20240715|15:50:01.993009|S|100|79.84|0|100
C|CRH|20240715|15:55:07.345534|S|100|79.78|0|100
C|CRH|20240715|15:56:28.724304|S|3|79.61|0|3
C|CRH|20240715|15:57:09.779770|S|2|79.63|0|2
C|CRH|20240715|15:57:18.228515|S|1|79.61|0|1
C|CRH|20240715|15:59:00.456829|S|7|79.64|0|7
C|CRH|20240715|15:59:00.457007|S|1|79.64|0|1
C|CRH|20240715|15:59:07.399973|S|100|79.6|0|100
C|CRH|20240715|15:59:09.152491|S|100|79.58|0|100
C|CRH|20240715|15:59:11.741883|S|100|79.56|0|100
C|CRH|20240715|15:59:14.871672|S|100|79.56|0|100
C|CRH|20240715|15:59:32.799245|S|100|79.555|0|100
C|CRH|20240715|15:59:32.802830|S|10|79.565|0|10
C|CRH|20240715|15:59:48.372112|S|57|79.59|0|57
C|CRH|20240715|15:59:49.593923|S|100|79.575|0|100
C|CRH|20240715|15:59:49.905066|S|79|79.57|0|79
C|CRI|20240715|09:51:41.254925|S|14|61.57|0|14
C|CRI|20240715|10:57:51.232188|S|3|60.73|0|3
C|CRI|20240715|10:57:51.232197|S|100|60.73|0|100
C|CRI|20240715|12:58:12.654729|S|1|61.14|0|1
C|CRI|20240715|12:58:53.398930|S|99|61.14|0|99
C|CRI|20240715|13:15:01.886492|S|166|61.16|0|166
C|CRI|20240715|14:42:39.075741|S|1|61.28|0|1
C|CRI|20240715|14:42:52.551985|S|324|61.28|0|324
C|CRI|20240715|14:47:48.731955|S|100|61.21|0|100
C|CRI|20240715|14:47:48.731965|S|50|61.21|0|50
C|CRI|20240715|14:47:48.731965|S|100|61.21|0|100
C|CRI|20240715|14:47:48.731974|S|100|61.21|0|100
C|CRI|20240715|14:47:48.732027|S|100|61.21|0|100
C|CRI|20240715|14:47:48.732069|S|99|61.21|0|99
C|CRI|20240715|15:45:19.011639|S|100|61.12|0|100
C|CRI|20240715|15:47:36.117694|S|100|61.16|0|100
C|CRI|20240715|15:49:45.342157|S|100|61.22|0|100
C|CRI|20240715|15:57:33.957061|S|10|61.19|0|10
C|CRI|20240715|15:58:35.142252|S|75|61.2|0|75
C|CRI|20240715|15:58:35.142297|S|12|61.2|0|12
C|CRI|20240715|15:58:35.142317|S|75|61.2|0|75
C|CRI|20240715|15:58:35.142422|S|75|61.2|0|75
C|CRI|20240715|15:58:35.142485|S|75|61.2|0|75
C|CRI|20240715|15:59:19.872518|S|100|61.15|0|100
C|CRI|20240715|15:59:38.930543|S|100|61.16|0|100
C|CRK|20240715|10:09:41.752670|S|100|10.6|0|100
C|CRK|20240715|10:09:55.744009|S|68|10.59|0|68
C|CRK|20240715|10:10:08.651811|S|200|10.6|0|200
C|CRK|20240715|10:10:08.651879|S|462|10.6|0|462
C|CRK|20240715|10:11:10.292550|S|100|10.59|0|100
C|CRK|20240715|10:11:13.258483|S|100|10.59|0|100
C|CRK|20240715|10:11:13.264537|S|100|10.59|0|100
C|CRK|20240715|10:11:16.494229|S|100|10.59|0|100
C|CRK|20240715|10:14:26.893084|S|100|10.59|0|100
C|CRK|20240715|10:14:33.082679|S|41|10.59|0|41
C|CRK|20240715|10:15:45.735012|S|100|10.59|0|100
C|CRK|20240715|10:15:45.737518|S|100|10.59|0|100
C|CRK|20240715|10:15:47.095127|S|100|10.59|0|100
C|CRK|20240715|10:16:42.251612|S|100|10.59|0|100
C|CRK|20240715|10:19:27.676211|S|100|10.59|0|100
C|CRK|20240715|10:19:30.769248|S|3|10.59|0|3
C|CRK|20240715|10:19:31.733780|S|97|10.59|0|97
C|CRK|20240715|10:19:38.685824|S|100|10.6|0|100
C|CRK|20240715|10:19:44.742151|S|86|10.595|0|86
C|CRK|20240715|10:21:03.230831|S|86|10.61|0|86
C|CRK|20240715|10:21:52.268345|S|100|10.64|0|100
C|CRK|20240715|10:27:41.381410|S|47|10.65|0|47
C|CRK|20240715|10:29:38.710027|S|100|10.64|0|100
C|CRK|20240715|10:29:38.711456|S|100|10.64|0|100
C|CRK|20240715|10:29:44.689074|S|100|10.64|0|100
C|CRK|20240715|10:30:05.153659|S|200|10.64|0|200
C|CRK|20240715|10:41:55.438250|S|3|10.62|0|3
C|CRK|20240715|10:47:44.327469|S|100|10.61|0|100
C|CRK|20240715|10:48:17.845317|S|100|10.61|0|100
C|CRK|20240715|10:48:17.926301|S|100|10.61|0|100
C|CRK|20240715|10:49:01.009152|S|100|10.61|0|100
C|CRK|20240715|10:49:45.235913|S|100|10.61|0|100
C|CRK|20240715|10:50:01.700607|S|100|10.61|0|100
C|CRK|20240715|10:50:57.379337|S|100|10.61|0|100
C|CRK|20240715|10:51:03.827521|S|100|10.61|0|100
C|CRK|20240715|10:51:41.125381|S|66|10.63|0|66
C|CRK|20240715|10:53:12.278240|S|90|10.64|0|90
C|CRK|20240715|10:53:37.095009|S|100|10.65|0|100
C|CRK|20240715|10:53:54.506633|S|81|10.65|0|81
C|CRK|20240715|10:55:25.690995|S|100|10.65|0|100
C|CRK|20240715|10:55:28.689427|S|100|10.65|0|100
C|CRK|20240715|10:55:59.858763|S|100|10.65|0|100
C|CRK|20240715|10:56:44.864672|S|100|10.65|0|100
C|CRK|20240715|10:56:46.633993|S|100|10.65|0|100
C|CRK|20240715|10:57:53.743726|S|100|10.65|0|100
C|CRK|20240715|10:57:57.653828|S|100|10.65|0|100
C|CRK|20240715|10:57:59.612291|S|30|10.65|0|30
C|CRK|20240715|10:58:03.739708|S|100|10.65|0|100
C|CRK|20240715|10:58:07.205486|S|100|10.65|0|100
C|CRK|20240715|10:58:11.369648|S|94|10.65|0|94
C|CRK|20240715|10:58:21.204878|S|100|10.66|0|100
C|CRK|20240715|11:01:12.975233|S|83|10.67|0|83
C|CRK|20240715|11:01:32.175315|S|100|10.68|0|100
C|CRK|20240715|11:01:38.032745|S|100|10.68|0|100
C|CRK|20240715|11:02:09.979371|S|63|10.675|0|63
C|CRK|20240715|11:02:10.562381|S|63|10.675|0|63
C|CRK|20240715|11:02:10.563033|S|32|10.675|0|32
C|CRK|20240715|11:02:10.563033|S|31|10.68|0|31
C|CRK|20240715|11:02:35.554832|S|32|10.68|0|32
C|CRK|20240715|11:03:58.708318|S|58|10.7|0|58
C|CRK|20240715|11:05:18.492659|S|7|10.695|0|7
C|CRK|20240715|11:05:44.269808|S|74|10.69|0|74
C|CRK|20240715|11:07:05.392705|S|100|10.68|0|100
C|CRK|20240715|11:07:05.393754|S|22|10.68|0|22
C|CRK|20240715|11:10:40.305239|S|31|10.67|0|31
C|CRK|20240715|11:14:01.860735|S|78|10.66|0|78
C|CRK|20240715|11:14:13.734319|S|100|10.66|0|100
C|CRK|20240715|11:14:16.321434|S|100|10.66|0|100
C|CRK|20240715|11:14:19.580421|S|15|10.66|0|15
C|CRK|20240715|11:14:19.580895|S|85|10.66|0|85
C|CRK|20240715|11:14:21.159735|S|100|10.66|0|100
C|CRK|20240715|11:14:31.438470|S|100|10.66|0|100
C|CRK|20240715|11:15:44.211174|S|100|10.66|0|100
C|CRK|20240715|11:16:05.407547|S|12|10.67|0|12
C|CRK|20240715|11:17:52.040582|S|42|10.66|0|42
C|CRK|20240715|11:19:07.608759|S|100|10.65|0|100
C|CRK|20240715|11:19:07.611760|S|2|10.65|0|2
C|CRK|20240715|11:19:10.339892|S|100|10.65|0|100
C|CRK|20240715|11:21:10.096028|S|100|10.65|0|100
C|CRK|20240715|11:23:40.233012|S|91|10.63|0|91
C|CRK|20240715|11:24:42.612895|S|89|10.63|0|89
C|CRK|20240715|11:28:39.224659|S|2|10.63|0|2
C|CRK|20240715|11:44:17.441974|S|1|10.69|0|1
C|CRK|20240715|11:51:05.033519|S|2|10.685|0|2
C|CRK|20240715|11:51:05.034682|S|2|10.685|0|2
C|CRK|20240715|11:51:05.035416|S|2|10.685|0|2
C|CRK|20240715|11:51:05.036815|S|2|10.685|0|2
C|CRK|20240715|11:51:05.038472|S|2|10.685|0|2
C|CRK|20240715|11:51:05.310783|S|2|10.685|0|2
C|CRK|20240715|11:51:05.541457|S|2|10.685|0|2
C|CRK|20240715|12:06:02.869450|S|27|10.66|0|27
C|CRK|20240715|12:06:02.946641|S|73|10.66|0|73
C|CRK|20240715|12:06:02.946641|S|27|10.66|0|27
C|CRK|20240715|12:07:08.383460|S|100|10.66|0|100
C|CRK|20240715|12:07:36.334658|S|100|10.68|0|100
C|CRK|20240715|12:07:39.979957|S|100|10.68|0|100
C|CRK|20240715|12:07:47.138813|S|100|10.68|0|100
C|CRK|20240715|12:07:47.160402|S|65|10.68|0|65
C|CRK|20240715|12:08:47.580795|S|91|10.67|0|91
C|CRK|20240715|12:09:42.505950|S|100|10.67|0|100
C|CRK|20240715|12:09:58.796576|S|100|10.67|0|100
C|CRK|20240715|12:10:09.051431|S|100|10.67|0|100
C|CRK|20240715|12:10:19.516809|S|71|10.67|0|71
C|CRK|20240715|12:15:08.803719|S|94|10.67|0|94
C|CRK|20240715|12:22:40.975422|S|1|10.65|0|1
C|CRK|20240715|12:22:54.757993|S|2|10.65|0|2
C|CRK|20240715|12:23:14.723879|S|98|10.65|0|98
C|CRK|20240715|12:23:29.955063|S|78|10.65|0|78
C|CRK|20240715|12:29:45.245355|S|100|10.66|0|100
C|CRK|20240715|12:33:43.943358|S|100|10.64|0|100
C|CRK|20240715|12:42:00.195268|S|47|10.66|0|47
C|CRK|20240715|12:42:00.195268|S|53|10.66|0|53
C|CRK|20240715|12:42:00.303243|S|100|10.66|0|100
C|CRK|20240715|12:42:00.984424|S|100|10.66|0|100
C|CRK|20240715|12:42:06.027545|S|100|10.655|0|100
C|CRK|20240715|12:44:16.292026|S|5|10.655|0|5
C|CRK|20240715|12:44:50.008340|S|70|10.65|0|70
C|CRK|20240715|12:51:13.203256|S|100|10.63|0|100
C|CRK|20240715|12:54:45.508782|S|100|10.64|0|100
C|CRK|20240715|13:00:24.713950|S|37|10.63|0|37
C|CRK|20240715|13:01:17.798596|S|56|10.61|0|56
C|CRK|20240715|13:01:17.798674|S|44|10.61|0|44
C|CRK|20240715|13:01:56.685483|S|80|10.6|0|80
C|CRK|20240715|13:03:13.985476|S|26|10.6|0|26
C|CRK|20240715|13:06:05.816802|S|1|10.6|0|1
C|CRK|20240715|13:08:54.292841|S|100|10.61|0|100
C|CRK|20240715|13:12:36.496013|S|100|10.595|0|100
C|CRK|20240715|13:13:17.966478|S|100|10.595|0|100
C|CRK|20240715|13:13:34.062346|S|100|10.595|0|100
C|CRK|20240715|13:14:08.506505|S|100|10.59|0|100
C|CRK|20240715|13:15:45.399537|S|100|10.585|0|100
C|CRK|20240715|13:16:36.616800|S|100|10.59|0|100
C|CRK|20240715|13:21:54.506485|S|99|10.57|0|99
C|CRK|20240715|13:25:27.271878|S|100|10.595|0|100
C|CRK|20240715|13:34:59.497696|S|81|10.595|0|81
C|CRK|20240715|13:35:23.417217|S|10|10.56|0|10
C|CRK|20240715|14:01:04.159982|S|174|10.465|0|174
C|CRK|20240715|14:06:15.570327|S|100|10.48|0|100
C|CRK|20240715|14:06:21.330541|S|100|10.48|0|100
C|CRK|20240715|14:06:22.669980|S|100|10.475|0|100
C|CRK|20240715|14:06:29.735430|S|74|10.475|0|74
C|CRK|20240715|14:06:29.735430|S|26|10.48|0|26
C|CRK|20240715|14:06:31.027690|S|74|10.475|0|74
C|CRK|20240715|14:06:31.727798|S|74|10.475|0|74
C|CRK|20240715|14:06:35.230080|S|48|10.48|0|48
C|CRK|20240715|14:06:35.230080|S|26|10.475|0|26
C|CRK|20240715|14:06:54.922697|S|26|10.46|0|26
C|CRK|20240715|14:09:42.988838|S|100|10.44|0|100
C|CRK|20240715|14:11:02.907569|S|100|10.46|0|100
C|CRK|20240715|14:14:29.441828|S|100|10.46|0|100
C|CRK|20240715|14:14:33.320038|S|100|10.46|0|100
C|CRK|20240715|14:15:07.718054|S|100|10.46|0|100
C|CRK|20240715|14:15:16.530054|S|100|10.46|0|100
C|CRK|20240715|14:16:09.451046|S|100|10.47|0|100
C|CRK|20240715|14:16:17.830553|S|100|10.47|0|100
C|CRK|20240715|14:16:22.990255|S|100|10.48|0|100
C|CRK|20240715|14:16:48.262496|S|100|10.48|0|100
C|CRK|20240715|14:16:50.252510|S|100|10.48|0|100
C|CRK|20240715|14:17:44.287147|S|100|10.48|0|100
C|CRK|20240715|14:18:01.148216|S|100|10.48|0|100
C|CRK|20240715|14:19:37.824991|S|1|10.48|0|1
C|CRK|20240715|14:19:37.824991|S|1|10.48|0|1
C|CRK|20240715|14:19:59.255971|S|100|10.475|0|100
C|CRK|20240715|14:20:33.369789|S|100|10.49|0|100
C|CRK|20240715|14:22:37.402601|S|100|10.5|0|100
C|CRK|20240715|14:23:00.940816|S|100|10.51|0|100
C|CRK|20240715|14:23:18.362426|S|100|10.51|0|100
C|CRK|20240715|14:23:28.103670|S|100|10.51|0|100
C|CRK|20240715|14:23:31.011387|S|100|10.51|0|100
C|CRK|20240715|14:23:32.558517|S|100|10.51|0|100
C|CRK|20240715|14:23:49.669980|S|100|10.51|0|100
C|CRK|20240715|14:24:48.444409|S|100|10.52|0|100
C|CRK|20240715|14:24:52.652243|S|18|10.52|0|18
C|CRK|20240715|14:31:46.462385|S|100|10.51|0|100
C|CRK|20240715|14:33:16.323357|S|89|10.53|0|89
C|CRK|20240715|14:33:53.058190|S|62|10.53|0|62
C|CRK|20240715|14:48:52.057212|S|98|10.505|0|98
C|CRK|20240715|15:01:00.073891|S|1|10.52|0|1
C|CRK|20240715|15:01:11.652983|S|100|10.52|0|100
C|CRK|20240715|15:01:14.074747|S|100|10.52|0|100
C|CRK|20240715|15:04:08.193938|S|7|10.52|0|7
C|CRK|20240715|15:04:26.437111|S|100|10.505|0|100
C|CRK|20240715|15:06:57.256347|S|16|10.5|0|16
C|CRK|20240715|15:07:11.215550|S|54|10.5|0|54
C|CRK|20240715|15:08:18.798355|S|100|10.485|0|100
C|CRK|20240715|15:08:32.701591|S|100|10.49|0|100
C|CRK|20240715|15:10:17.965738|S|2|10.48|0|2
C|CRK|20240715|15:13:14.535877|S|36|10.46|0|36
C|CRK|20240715|15:13:35.087884|S|100|10.47|0|100
C|CRK|20240715|15:14:11.580970|S|68|10.47|0|68
C|CRK|20240715|15:15:39.381771|S|1|10.46|0|1
C|CRK|20240715|15:17:12.485840|S|46|10.46|0|46
C|CRK|20240715|15:17:12.485841|S|54|10.46|0|54
C|CRK|20240715|15:17:15.760947|S|46|10.46|0|46
C|CRK|20240715|15:17:45.654001|S|100|10.46|0|100
C|CRK|20240715|15:18:39.042966|S|100|10.45|0|100
C|CRK|20240715|15:18:40.005639|S|100|10.45|0|100
C|CRK|20240715|15:18:57.283906|S|96|10.445|0|96
C|CRK|20240715|15:19:33.069389|S|96|10.45|0|96
C|CRK|20240715|15:20:16.760230|S|100|10.435|0|100
C|CRK|20240715|15:20:50.297617|S|100|10.43|0|100
C|CRK|20240715|15:20:52.040217|S|100|10.43|0|100
C|CRK|20240715|15:20:54.607227|S|100|10.43|0|100
C|CRK|20240715|15:20:58.059851|S|100|10.43|0|100
C|CRK|20240715|15:23:01.756706|S|100|10.44|0|100
C|CRK|20240715|15:23:05.081879|S|100|10.44|0|100
C|CRK|20240715|15:23:05.355635|S|100|10.44|0|100
C|CRK|20240715|15:23:56.915694|S|100|10.44|0|100
C|CRK|20240715|15:27:27.216472|S|55|10.42|0|55
C|CRK|20240715|15:27:52.963748|S|100|10.42|0|100
C|CRK|20240715|15:28:16.471284|S|100|10.42|0|100
C|CRK|20240715|15:28:35.984980|S|100|10.42|0|100
C|CRK|20240715|15:28:37.539870|S|90|10.42|0|90
C|CRK|20240715|15:28:38.823012|S|100|10.42|0|100
C|CRK|20240715|15:28:38.824100|S|100|10.42|0|100
C|CRK|20240715|15:29:12.533442|S|10|10.42|0|10
C|CRK|20240715|15:29:15.664638|S|92|10.425|0|92
C|CRK|20240715|15:29:57.839610|S|100|10.425|0|100
C|CRK|20240715|15:31:14.710283|S|1|10.42|0|1
C|CRK|20240715|15:31:14.710283|S|13|10.42|0|13
C|CRK|20240715|15:34:04.578929|S|5|10.4|0|5
C|CRK|20240715|15:34:20.714433|S|100|10.405|0|100
C|CRK|20240715|15:34:20.896560|S|100|10.41|0|100
C|CRK|20240715|15:34:21.139527|S|28|10.41|0|28
C|CRK|20240715|15:35:36.025097|S|100|10.415|0|100
C|CRK|20240715|15:35:54.569818|S|100|10.415|0|100
C|CRK|20240715|15:36:04.650731|S|18|10.415|0|18
C|CRK|20240715|15:36:16.735895|S|100|10.415|0|100
C|CRK|20240715|15:36:43.073475|S|100|10.415|0|100
C|CRK|20240715|15:36:47.310910|S|100|10.415|0|100
C|CRK|20240715|15:36:50.152323|S|100|10.42|0|100
C|CRK|20240715|15:37:09.105418|S|52|10.42|0|52
C|CRK|20240715|15:37:42.025760|S|100|10.405|0|100
C|CRK|20240715|15:37:43.490960|S|100|10.405|0|100
C|CRK|20240715|15:37:49.309867|S|100|10.41|0|100
C|CRK|20240715|15:38:00.475021|S|56|10.4|0|56
C|CRK|20240715|15:40:04.434214|S|100|10.42|0|100
C|CRK|20240715|15:40:37.942534|S|100|10.44|0|100
C|CRK|20240715|15:40:51.583053|S|100|10.43|0|100
C|CRK|20240715|15:41:06.921751|S|100|10.44|0|100
C|CRK|20240715|15:41:16.975725|S|100|10.44|0|100
C|CRK|20240715|15:43:00.772034|S|95|10.43|0|95
C|CRK|20240715|15:43:35.313435|S|100|10.44|0|100
C|CRK|20240715|15:43:35.556377|S|100|10.44|0|100
C|CRK|20240715|15:43:35.754647|S|100|10.44|0|100
C|CRK|20240715|15:43:35.756219|S|100|10.44|0|100
C|CRK|20240715|15:44:16.780271|S|100|10.44|0|100
C|CRK|20240715|15:45:03.234022|S|100|10.435|0|100
C|CRK|20240715|15:45:03.243606|S|100|10.435|0|100
C|CRK|20240715|15:45:03.262691|S|100|10.44|0|100
C|CRK|20240715|15:45:15.764731|S|100|10.435|0|100
C|CRK|20240715|15:45:16.031329|S|100|10.44|0|100
C|CRK|20240715|15:45:21.022164|S|2|10.43|0|2
C|CRK|20240715|15:45:21.024164|S|4|10.43|0|4
C|CRK|20240715|15:45:23.245308|S|3|10.41|0|3
C|CRK|20240715|15:48:15.485063|S|1|10.41|0|1
C|CRK|20240715|15:48:22.781428|S|60|10.41|0|60
C|CRK|20240715|15:48:22.781428|S|1|10.41|0|1
C|CRK|20240715|15:48:22.781428|S|39|10.41|0|39
C|CRK|20240715|15:48:32.388994|S|100|10.41|0|100
C|CRK|20240715|15:49:03.109523|S|100|10.42|0|100
C|CRK|20240715|15:49:30.875785|S|200|10.415|0|200
C|CRK|20240715|15:49:46.966538|S|65|10.42|0|65
C|CRK|20240715|15:50:02.069617|S|157|10.41|0|157
C|CRK|20240715|15:50:02.135523|S|200|10.41|0|200
C|CRK|20240715|15:53:43.281418|S|100|10.4|0|100
C|CRK|20240715|15:54:05.516796|S|100|10.4|0|100
C|CRK|20240715|15:54:06.374920|S|100|10.4|0|100
C|CRK|20240715|15:54:17.871257|S|200|10.395|0|200
C|CRK|20240715|15:54:17.999621|S|100|10.395|0|100
C|CRK|20240715|15:54:17.999715|S|100|10.395|0|100
C|CRK|20240715|15:54:18.013048|S|100|10.395|0|100
C|CRK|20240715|15:54:34.188527|S|100|10.395|0|100
C|CRK|20240715|15:54:34.254856|S|100|10.395|0|100
C|CRK|20240715|15:54:34.448058|S|100|10.395|0|100
C|CRK|20240715|15:54:39.308193|S|100|10.395|0|100
C|CRK|20240715|15:54:39.468659|S|100|10.4|0|100
C|CRK|20240715|15:54:39.540242|S|100|10.4|0|100
C|CRK|20240715|15:54:42.009415|S|200|10.395|0|200
C|CRK|20240715|15:54:45.107914|S|100|10.395|0|100
C|CRK|20240715|15:54:45.110426|S|3|10.395|0|3
C|CRK|20240715|15:54:45.116319|S|100|10.395|0|100
C|CRK|20240715|15:54:49.171632|S|100|10.395|0|100
C|CRK|20240715|15:54:49.885824|S|33|10.395|0|33
C|CRK|20240715|15:54:49.885825|S|67|10.4|0|67
C|CRK|20240715|15:55:00.058348|S|100|10.385|0|100
C|CRK|20240715|15:55:00.068924|S|100|10.385|0|100
C|CRK|20240715|15:55:03.432956|S|100|10.385|0|100
C|CRK|20240715|15:55:04.911129|S|100|10.385|0|100
C|CRK|20240715|15:55:05.486837|S|100|10.385|0|100
C|CRK|20240715|15:55:59.980211|S|2|10.37|0|2
C|CRK|20240715|15:56:00.023405|S|100|10.37|0|100
C|CRK|20240715|15:56:00.023405|S|100|10.37|0|100
C|CRK|20240715|15:56:07.764361|S|15|10.37|0|15
C|CRK|20240715|15:56:09.867968|S|21|10.37|0|21
C|CRK|20240715|15:56:12.762387|S|100|10.39|0|100
C|CRK|20240715|15:56:12.762826|S|100|10.39|0|100
C|CRK|20240715|15:56:23.798294|S|100|10.39|0|100
C|CRK|20240715|15:56:23.799625|S|100|10.39|0|100
C|CRK|20240715|15:56:23.799625|S|100|10.39|0|100
C|CRK|20240715|15:56:26.785798|S|17|10.38|0|17
C|CRK|20240715|15:56:45.864233|S|20|10.38|0|20
C|CRK|20240715|15:57:06.663397|S|100|10.39|0|100
C|CRK|20240715|15:57:06.689596|S|69|10.39|0|69
C|CRK|20240715|15:58:41.830493|S|300|10.4|0|300
C|CRK|20240715|15:58:41.830494|S|300|10.4|0|300
C|CRK|20240715|15:58:41.830494|S|100|10.4|0|100
C|CRK|20240715|15:58:58.047713|S|100|10.39|0|100
C|CRK|20240715|15:59:00.577888|S|100|10.4|0|100
C|CRK|20240715|15:59:01.115379|S|100|10.39|0|100
C|CRK|20240715|15:59:06.006798|S|100|10.4|0|100
C|CRK|20240715|15:59:08.901835|S|300|10.39|0|300
C|CRK|20240715|15:59:18.853103|S|100|10.41|0|100
C|CRK|20240715|15:59:20.004844|S|100|10.41|0|100
C|CRK|20240715|15:59:20.125830|S|100|10.41|0|100
C|CRK|20240715|15:59:47.300746|S|86|10.43|0|86
C|CRK|20240715|15:59:47.300746|S|14|10.43|0|14
C|CRK|20240715|15:59:47.644602|S|16|10.43|0|16
C|CRK|20240715|15:59:47.710075|S|9|10.43|0|9
C|CRK|20240715|15:59:47.756803|S|58|10.43|0|58
C|CRK|20240715|15:59:48.201376|S|17|10.43|0|17
C|CRK|20240715|15:59:49.940699|S|5|10.44|0|5
C|CRK|20240715|15:59:50.207088|S|2|10.44|0|2
C|CRKN|20240715|11:30:55.747887|S|1|3.91|0|1
C|CRKN|20240715|15:59:57.907887|S|17|3.86|0|17
C|CRL|20240715|09:55:16.648246|S|3|217.7|0|3
C|CRL|20240715|09:55:39.446601|S|3|217.55|0|3
C|CRL|20240715|09:55:39.446602|S|3|217.55|0|3
C|CRL|20240715|09:56:15.625692|S|1|217.45|0|1
C|CRL|20240715|09:58:37.376093|S|1|216.99|0|1
C|CRL|20240715|11:35:42.686534|S|100|220|0|100
C|CRL|20240715|13:10:20.269186|S|2|217.65|0|2
C|CRL|20240715|13:47:25.371099|S|100|216.77|0|100
C|CRL|20240715|14:18:10.386789|S|1|216.37|0|1
C|CRL|20240715|14:18:10.386831|S|1|216.38|0|1
C|CRL|20240715|15:13:08.418400|S|11|216.67|0|11
C|CRL|20240715|15:13:45.244386|S|11|216.68|0|11
C|CRL|20240715|15:13:58.279369|S|11|216.69|0|11
C|CRL|20240715|15:56:56.552309|S|24|216.05|0|24
C|CRL|20240715|15:57:00.223555|S|24|216.11|0|24
C|CRL|20240715|15:59:17.485535|S|15|216.29|0|15
C|CRL|20240715|15:59:17.485536|S|15|216.29|0|15
C|CRL|20240715|15:59:20.860374|S|25|216.21|0|25
C|CRL|20240715|15:59:20.860374|S|50|216.24|0|50
C|CRL|20240715|15:59:20.860375|S|25|216.21|0|25
C|CRM|20240715|09:31:05.412106|S|100|255.9|0|100
C|CRM|20240715|09:35:00.698703|S|100|253.64|0|100
C|CRM|20240715|09:37:23.341255|S|48|253.65|0|48
C|CRM|20240715|09:37:23.341255|S|48|253.62|0|48
C|CRM|20240715|09:37:23.341255|S|4|253.68|0|4
C|CRM|20240715|09:37:23.341294|S|44|253.68|0|44
C|CRM|20240715|09:38:06.512526|S|48|253.83|0|48
C|CRM|20240715|09:43:06.069981|S|22|255.12|0|22
C|CRM|20240715|09:59:47.792463|S|10|255.39|0|10
C|CRM|20240715|10:15:31.333506|S|48|255.96|0|48
C|CRM|20240715|10:18:49.868319|S|46|255.59|0|46
C|CRM|20240715|10:32:19.694968|S|10|255.19|0|10
C|CRM|20240715|10:32:27.828470|S|40|255.15|0|40
C|CRM|20240715|10:38:51.718988|S|21|255.3|0|21
C|CRM|20240715|10:39:23.284256|S|48|255.34|0|48
C|CRM|20240715|10:39:38.105153|S|48|255.32|0|48
C|CRM|20240715|10:40:20.044691|S|48|255.32|0|48
C|CRM|20240715|10:43:25.707470|S|14|255.63|0|14
C|CRM|20240715|10:54:21.827385|S|28|255.98|0|28
C|CRM|20240715|10:54:21.827385|S|48|255.95|0|48
C|CRM|20240715|11:00:20.418576|S|2|255.36|0|2
C|CRM|20240715|11:01:09.218974|S|2|255.6|0|2
C|CRM|20240715|11:01:09.218974|S|1|255.61|0|1
C|CRM|20240715|11:04:38.917410|S|35|255.34|0|35
C|CRM|20240715|11:07:10.346399|S|13|255.24|0|13
C|CRM|20240715|11:07:10.346399|S|25|255.26|0|25
C|CRM|20240715|11:14:17.519021|S|100|255.46|0|100
C|CRM|20240715|11:14:17.528687|S|100|255.43|0|100
C|CRM|20240715|11:14:17.536812|S|100|255.43|0|100
C|CRM|20240715|11:16:56.621034|S|2|255.31|0|2
C|CRM|20240715|11:17:01.019503|S|117|255.31|0|117
C|CRM|20240715|11:25:42.995546|S|16|255|0|16
C|CRM|20240715|11:25:42.995580|S|29|255|0|29
C|CRM|20240715|11:28:05.634109|S|2|254.99|0|2
C|CRM|20240715|11:40:03.089491|S|11|255.26|0|11
C|CRM|20240715|11:41:00.865280|S|48|255.35|0|48
C|CRM|20240715|11:43:00.878109|S|48|255.51|0|48
C|CRM|20240715|11:47:15.299118|S|2|255.22|0|2
C|CRM|20240715|11:47:15.299119|S|98|255.22|0|98
C|CRM|20240715|11:47:15.832135|S|100|255.24|0|100
C|CRM|20240715|11:47:16.418302|S|100|255.24|0|100
C|CRM|20240715|11:47:26.320878|S|1|255.24|0|1
C|CRM|20240715|11:47:43.568478|S|48|255.37|0|48
C|CRM|20240715|11:49:29.541706|S|100|255.39|0|100
C|CRM|20240715|11:57:58.042405|S|48|256.13|0|48
C|CRM|20240715|12:01:24.476206|S|8|256.01|0|8
C|CRM|20240715|12:08:19.904811|S|1|255.02|0|1
C|CRM|20240715|12:08:19.904811|S|100|255.02|0|100
C|CRM|20240715|12:08:19.904811|S|99|255.02|0|99
C|CRM|20240715|12:08:21.511070|S|99|255.02|0|99
C|CRM|20240715|12:08:21.511071|S|100|255.02|0|100
C|CRM|20240715|12:08:21.511080|S|99|255.02|0|99
C|CRM|20240715|12:08:21.511080|S|100|255.02|0|100
C|CRM|20240715|12:08:22.593060|S|99|255.02|0|99
C|CRM|20240715|12:08:22.593061|S|1|255.02|0|1
C|CRM|20240715|12:08:22.593495|S|92|255.02|0|92
C|CRM|20240715|12:08:22.593495|S|99|255.02|0|99
C|CRM|20240715|12:09:05.172588|S|48|255.03|0|48
C|CRM|20240715|12:15:47.410604|S|10|254.5|0|10
C|CRM|20240715|12:21:02.049079|S|100|254.22|0|100
C|CRM|20240715|12:21:14.781636|S|41|254.29|0|41
C|CRM|20240715|12:23:00.149326|S|100|254.52|0|100
C|CRM|20240715|12:23:00.149326|S|25|254.5|0|25
C|CRM|20240715|12:23:00.149326|S|100|254.48|0|100
C|CRM|20240715|12:23:00.149327|S|100|254.48|0|100
C|CRM|20240715|12:41:43.332264|S|100|254.58|0|100
C|CRM|20240715|12:41:43.332728|S|100|254.58|0|100
C|CRM|20240715|12:41:43.332754|S|100|254.59|0|100
C|CRM|20240715|12:45:38.257958|S|48|254.31|0|48
C|CRM|20240715|12:53:02.492021|S|1|254.33|0|1
C|CRM|20240715|12:53:02.552603|S|1|254.33|0|1
C|CRM|20240715|12:59:34.502561|S|48|254.4|0|48
C|CRM|20240715|13:00:19.235369|S|12|254.3|0|12
C|CRM|20240715|13:01:35.194060|S|63|253.14|0|63
C|CRM|20240715|13:01:35.194112|S|72|253|0|72
C|CRM|20240715|13:01:35.194158|S|6|253.12|0|6
C|CRM|20240715|13:10:29.534831|S|48|253.61|0|48
C|CRM|20240715|13:12:15.775252|S|93|253.22|0|93
C|CRM|20240715|13:16:51.836894|S|100|253.54|0|100
C|CRM|20240715|13:17:11.233528|S|48|253.41|0|48
C|CRM|20240715|13:24:55.581673|S|10|253.89|0|10
C|CRM|20240715|13:45:20.849144|S|13|252.95|0|13
C|CRM|20240715|13:47:49.959570|S|48|252.79|0|48
C|CRM|20240715|13:52:38.478126|S|48|253.23|0|48
C|CRM|20240715|13:52:51.729062|S|1|253.35|0|1
C|CRM|20240715|14:06:33.393272|S|3|253.08|0|3
C|CRM|20240715|14:26:09.023144|S|100|252.96|0|100
C|CRM|20240715|14:26:09.023144|S|18|252.97|0|18
C|CRM|20240715|14:30:10.608780|S|1|253.04|0|1
C|CRM|20240715|14:42:54.597838|S|100|252.96|0|100
C|CRM|20240715|14:55:50.345149|S|30|252.74|0|30
C|CRM|20240715|15:00:10.061503|S|2|252.77|0|2
C|CRM|20240715|15:15:24.765811|S|25|253.07|0|25
C|CRM|20240715|15:15:24.765811|S|75|253.07|0|75
C|CRM|20240715|15:20:29.128891|S|1|253.22|0|1
C|CRM|20240715|15:20:31.550395|S|14|253.2|0|14
C|CRM|20240715|15:21:58.568841|S|48|253.06|0|48
C|CRM|20240715|15:27:04.246001|S|100|252.99|0|100
C|CRM|20240715|15:30:08.502008|S|48|252.77|0|48
C|CRM|20240715|15:33:36.563492|S|25|253.01|0|25
C|CRM|20240715|15:43:35.442558|S|42|252.37|0|42
C|CRM|20240715|15:43:35.442581|S|25|252.37|0|25
C|CRM|20240715|15:43:35.442620|S|33|252.37|0|33
C|CRM|20240715|15:45:05.596576|S|100|252.32|0|100
C|CRM|20240715|15:50:15.402418|S|2|252.35|0|2
C|CRM|20240715|15:52:53.215943|S|100|252.16|0|100
C|CRM|20240715|15:57:09.074329|S|100|252.86|0|100
C|CRM|20240715|15:59:14.048192|S|48|252.79|0|48
C|CRM|20240715|15:59:44.387200|S|100|252.83|0|100
C|CRM|20240715|15:59:44.413399|S|100|252.83|0|100
C|CRM|20240715|15:59:44.438959|S|100|252.83|0|100
C|CRM|20240715|15:59:46.910840|S|100|252.84|0|100
C|CRM|20240715|15:59:48.091618|S|3|252.83|0|3
C|CRM|20240715|15:59:48.932977|S|25|252.82|0|25
C|CRM|20240715|15:59:50.543043|S|100|252.82|0|100
C|CRM|20240715|15:59:50.579707|S|100|252.79|0|100
C|CRMD|20240715|10:33:06.275102|S|25|4.77|0|25
C|CRMD|20240715|10:33:06.275226|S|25|4.77|0|25
C|CRMD|20240715|13:21:29.853148|S|12|4.8|0|12
C|CRMT|20240715|09:56:58.526830|S|3|69.21|0|3
C|CRNC|20240715|09:31:05.346163|S|1|3.1|0|1
C|CRNC|20240715|10:15:55.412852|S|100|3.1|0|100
C|CRNC|20240715|10:16:11.861328|S|100|3.1|0|100
C|CRNC|20240715|10:27:26.948534|S|200|3.07|0|200
C|CRNC|20240715|10:29:45.992378|S|1|3.07|0|1
C|CRNC|20240715|10:47:05.805941|S|1|3.11|0|1
C|CRNC|20240715|10:57:44.697798|S|100|3.105|0|100
C|CRNC|20240715|10:57:45.486357|S|100|3.105|0|100
C|CRNC|20240715|10:57:53.713977|S|100|3.105|0|100
C|CRNC|20240715|10:57:55.225763|S|58|3.105|0|58
C|CRNC|20240715|10:57:55.225763|S|42|3.11|0|42
C|CRNC|20240715|11:18:32.013335|S|94|3.18|0|94
C|CRNC|20240715|11:54:23.451517|S|91|3.19|0|91
C|CRNC|20240715|11:54:23.451526|S|9|3.19|0|9
C|CRNC|20240715|12:03:40.655121|S|4|3.2|0|4
C|CRNC|20240715|12:05:41.619872|S|200|3.19|0|200
C|CRNC|20240715|12:37:20.253434|S|2|3.17|0|2
C|CRNC|20240715|12:38:09.624634|S|100|3.18|0|100
C|CRNC|20240715|13:15:47.307143|S|61|3.15|0|61
C|CRNC|20240715|13:19:53.335490|S|1|3.15|0|1
C|CRNC|20240715|13:22:46.498051|S|100|3.17|0|100
C|CRNC|20240715|13:23:20.130191|S|100|3.17|0|100
C|CRNC|20240715|13:39:57.035850|S|100|3.11|0|100
C|CRNC|20240715|14:22:15.162710|S|100|3.1|0|100
C|CRNC|20240715|14:22:17.259575|S|100|3.1|0|100
C|CRNC|20240715|14:22:17.378619|S|100|3.1|0|100
C|CRNC|20240715|14:22:18.014399|S|100|3.1|0|100
C|CRNC|20240715|14:39:21.226079|S|6|3.07|0|6
C|CRNC|20240715|14:46:51.572686|S|94|3.07|0|94
C|CRNC|20240715|14:48:53.257829|S|41|3.07|0|41
C|CRNC|20240715|14:50:38.805365|S|100|3.08|0|100
C|CRNC|20240715|14:57:05.992470|S|100|3.08|0|100
C|CRNC|20240715|14:57:05.993117|S|100|3.08|0|100
C|CRNC|20240715|14:59:51.243683|S|100|3.08|0|100
C|CRNC|20240715|15:17:38.297959|S|61|3.11|0|61
C|CRNC|20240715|15:17:38.297959|S|39|3.11|0|39
C|CRNC|20240715|15:21:32.774200|S|100|3.11|0|100
C|CRNC|20240715|15:23:22.884142|S|12|3.14|0|12
C|CRNC|20240715|15:23:22.884143|S|88|3.14|0|88
C|CRNC|20240715|15:23:23.725797|S|100|3.14|0|100
C|CRNC|20240715|15:23:42.732000|S|1|3.13|0|1
C|CRNC|20240715|15:29:57.839016|S|100|3.14|0|100
C|CRNC|20240715|15:51:40.048545|S|1|3.12|0|1
C|CRNC|20240715|15:54:03.018949|S|9|3.12|0|9
C|CRNC|20240715|15:54:53.942016|S|1|3.12|0|1
C|CRNC|20240715|15:56:26.367592|S|1|3.12|0|1
C|CRNC|20240715|15:57:24.175757|S|1|3.11|0|1
C|CRNC|20240715|15:57:48.896359|S|30|3.11|0|30
C|CRNC|20240715|15:58:16.974912|S|59|3.11|0|59
C|CRNC|20240715|15:58:16.974912|S|41|3.11|0|41
C|CRNC|20240715|15:58:16.974912|S|100|3.11|0|100
C|CRNC|20240715|15:58:17.152935|S|100|3.11|0|100
C|CRNC|20240715|15:58:17.152935|S|100|3.11|0|100
C|CRNC|20240715|15:58:17.190500|S|116|3.11|0|116
C|CRNC|20240715|15:58:37.438364|S|1|3.11|0|1
C|CRNC|20240715|15:58:38.253218|S|5|3.11|0|5
C|CRNC|20240715|15:59:00.797690|S|112|3.11|0|112
C|CRNC|20240715|15:59:32.032022|S|7|3.11|0|7
C|CRNC|20240715|15:59:32.496766|S|5|3.11|0|5
C|CRNC|20240715|15:59:32.496766|S|3|3.11|0|3
C|CRNC|20240715|15:59:34.761437|S|6|3.11|0|6
C|CRNC|20240715|15:59:34.761438|S|12|3.11|0|12
C|CRNC|20240715|15:59:43.003098|S|69|3.11|0|69
C|CRNC|20240715|15:59:45.943027|S|100|3.11|0|100
C|CRNC|20240715|15:59:46.401348|S|43|3.11|0|43
C|CRNC|20240715|15:59:46.800029|S|100|3.11|0|100
C|CRNC|20240715|15:59:46.809546|S|100|3.11|0|100
C|CRNC|20240715|15:59:48.601354|S|90|3.11|0|90
C|CRNC|20240715|15:59:49.130353|S|100|3.11|0|100
C|CRNC|20240715|15:59:50.257797|S|100|3.11|0|100
C|CRNX|20240715|10:06:23.992342|S|100|54.5|0|100
C|CRNX|20240715|10:17:30.768169|S|100|54.5|0|100
C|CRNX|20240715|10:36:03.080172|S|136|54.81|0|136
C|CRNX|20240715|10:45:52.690027|S|100|54.34|0|100
C|CRNX|20240715|11:22:58.555389|S|1|54.85|0|1
C|CRNX|20240715|11:22:58.555389|S|236|54.85|0|236
C|CRNX|20240715|11:22:58.555389|S|1|54.85|0|1
C|CRNX|20240715|11:53:00.059086|S|1|54.85|0|1
C|CRNX|20240715|11:53:00.059087|S|100|54.84|0|100
C|CRNX|20240715|11:53:00.059087|S|49|54.82|0|49
C|CRNX|20240715|11:53:00.059138|S|101|54.82|0|101
C|CRNX|20240715|11:59:28.262930|S|10|55.25|0|10
C|CRNX|20240715|11:59:28.447649|S|100|55.06|0|100
C|CRNX|20240715|11:59:28.447649|S|300|55.04|0|300
C|CRNX|20240715|12:52:36.022082|S|96|53.84|0|96
C|CRNX|20240715|15:57:24.397402|S|2|54.16|0|2
C|CRNX|20240715|15:58:01.651175|S|2|54.19|0|2
C|CRNX|20240715|15:58:29.909523|S|100|54.21|0|100
C|CRNX|20240715|15:58:47.578785|S|10|54.16|0|10
C|CRON|20240715|10:37:36.715519|S|100|2.36|0|100
C|CRON|20240715|10:40:29.148492|S|51|2.36|0|51
C|CRON|20240715|11:18:06.234262|E|100|2.35|0|100
C|CRON|20240715|11:31:18.727308|S|24|2.36|0|24
C|CRON|20240715|11:49:38.657170|S|10|2.36|0|10
C|CRON|20240715|12:18:46.843792|S|100|2.37|0|100
C|CRON|20240715|12:23:46.615532|S|100|2.365|0|100
C|CRON|20240715|12:28:17.428089|S|100|2.365|0|100
C|CRON|20240715|12:32:46.994948|S|100|2.365|0|100
C|CRON|20240715|13:18:56.968187|S|100|2.33|0|100
C|CRON|20240715|14:02:08.566535|S|100|2.33|0|100
C|CRON|20240715|14:15:41.706304|S|100|2.34|0|100
C|CRON|20240715|14:53:21.244546|S|10|2.34|0|10
C|CRON|20240715|14:53:21.244546|S|1|2.34|0|1
C|CRON|20240715|14:53:22.973709|S|9|2.34|0|9
C|CRON|20240715|14:57:53.773450|S|100|2.35|0|100
C|CRON|20240715|14:59:48.299798|S|28|2.35|0|28
C|CRON|20240715|15:04:23.114065|S|11|2.34|0|11
C|CRON|20240715|15:20:11.015068|S|200|2.38|0|200
C|CRON|20240715|15:21:05.051788|S|100|2.4|0|100
C|CRON|20240715|15:22:23.082313|S|600|2.41|0|600
C|CRON|20240715|15:26:32.394412|S|104|2.41|0|104
C|CRON|20240715|15:26:32.395189|S|100|2.41|0|100
C|CRON|20240715|15:35:57.084702|S|200|2.41|0|200
C|CRON|20240715|15:36:08.185152|S|200|2.41|0|200
C|CRON|20240715|15:44:23.345222|S|64|2.39|0|64
C|CRON|20240715|15:50:08.228760|S|100|2.39|0|100
C|CRON|20240715|15:57:44.975589|S|20|2.39|0|20
C|CRON|20240715|15:58:43.817892|S|20|2.39|0|20
C|CRON|20240715|15:59:54.957099|S|153|2.39|0|153
C|CRON|20240715|15:59:55.887375|S|526|2.38|0|526
C|CRON|20240715|15:59:57.001530|S|100|2.39|0|100
C|CRON|20240715|15:59:58.003202|S|100|2.39|0|100
C|CROX|20240715|09:33:35.194296|S|100|137.9|0|100
C|CROX|20240715|10:15:10.413403|S|1|136.64|0|1
C|CROX|20240715|10:26:11.599082|S|7|136.4|0|7
C|CROX|20240715|11:53:34.385506|S|3|137.82|0|3
C|CROX|20240715|15:25:33.620340|S|37|136.73|0|37
C|CROX|20240715|15:30:41.270492|S|24|136.65|0|24
C|CROX|20240715|15:30:46.557633|S|24|136.65|0|24
C|CROX|20240715|15:30:46.557715|S|24|136.65|0|24
C|CROX|20240715|15:30:46.558165|S|24|136.65|0|24
C|CROX|20240715|15:30:47.265648|S|4|136.65|0|4
C|CROX|20240715|15:42:45.624328|S|45|136.26|0|45
C|CROX|20240715|15:42:58.406562|S|55|136.26|0|55
C|CROX|20240715|15:42:58.406562|S|44|136.26|0|44
C|CROX|20240715|15:42:58.406562|S|1|136.3|0|1
C|CROX|20240715|15:54:40.072394|S|50|136.09|0|50
C|CROX|20240715|15:54:40.072765|S|500|135.83|0|500
C|CROX|20240715|15:57:38.731987|S|100|135.86|0|100
C|CROX|20240715|15:57:39.544438|S|24|135.85|0|24
C|CROX|20240715|15:59:55.405142|S|100|135.88|0|100
C|CRS|20240715|09:31:55.238356|S|50|116|0|50
C|CRS|20240715|09:31:55.238435|S|50|116|0|50
C|CRS|20240715|09:32:51.554536|S|50|116.7|0|50
C|CRS|20240715|10:51:09.298483|S|100|116.31|0|100
C|CRS|20240715|11:14:21.164460|S|2|116.18|0|2
C|CRS|20240715|15:07:29.539044|S|10|117.73|0|10
C|CRS|20240715|15:50:18.485746|S|100|117.215|0|100
C|CRS|20240715|15:50:19.634359|S|50|117.33|0|50
C|CRS|20240715|15:50:19.634570|S|50|117.33|0|50
C|CRS|20240715|15:51:56.510284|S|2|117.06|0|2
C|CRS|20240715|15:53:39.466313|S|100|116.955|0|100
C|CRS|20240715|15:54:00.333261|S|100|116.955|0|100
C|CRS|20240715|15:54:14.255876|S|15|117.11|0|15
C|CRS|20240715|15:55:17.690238|S|50|117.03|0|50
C|CRS|20240715|15:56:12.838370|S|19|116.925|0|19
C|CRS|20240715|15:56:35.904664|S|24|116.97|0|24
C|CRS|20240715|15:59:15.924960|S|100|117.02|0|100
C|CRS|20240715|15:59:15.924960|S|25|117.01|0|25
C|CRS|20240715|15:59:17.517273|S|24|116.97|0|24
C|CRS|20240715|15:59:17.556369|S|100|116.99|0|100
C|CRS|20240715|15:59:17.556370|S|100|117.02|0|100
C|CRS|20240715|15:59:17.556370|S|100|117|0|100
C|CRS|20240715|15:59:17.593939|S|24|117.02|0|24
C|CRS|20240715|15:59:17.593939|S|100|117|0|100
C|CRS|20240715|15:59:17.928013|S|100|116.97|0|100
C|CRS|20240715|15:59:50.023573|S|24|116.79|0|24
C|CRSH|20240715|09:30:04.097139|S|11|13.63|0|11
C|CRSH|20240715|09:30:04.097247|S|11|13.63|0|11
C|CRSH|20240715|09:30:04.097516|S|11|13.63|0|11
C|CRSH|20240715|09:30:04.103824|S|11|13.63|0|11
C|CRSH|20240715|09:30:04.130555|S|11|13.63|0|11
C|CRSH|20240715|09:30:04.130708|S|10|13.63|0|10
C|CRSH|20240715|09:30:04.141772|S|11|13.63|0|11
C|CRSH|20240715|09:30:04.144033|S|11|13.63|0|11
C|CRSH|20240715|09:30:04.144034|S|11|13.63|0|11
C|CRSH|20240715|09:30:04.149127|S|11|13.63|0|11
C|CRSH|20240715|09:30:04.149513|S|11|13.63|0|11
C|CRSH|20240715|09:30:04.158690|S|11|13.63|0|11
C|CRSH|20240715|09:30:04.159058|S|11|13.63|0|11
C|CRSH|20240715|09:30:04.162611|S|40|13.28|0|40
C|CRSH|20240715|09:30:04.229874|S|11|13.63|0|11
C|CRSP|20240715|09:30:35.379443|S|100|57.7|0|100
C|CRSP|20240715|09:38:31.632126|S|24|56.81|0|24
C|CRSP|20240715|09:41:11.785438|S|20|57.06|0|20
C|CRSP|20240715|09:41:11.786002|S|24|57.07|0|24
C|CRSP|20240715|09:55:30.794310|S|137|57.76|0|137
C|CRSP|20240715|10:00:37.189286|S|4|58.01|0|4
C|CRSP|20240715|10:10:57.783586|S|12|58.16|0|12
C|CRSP|20240715|10:27:23.109845|S|24|57.93|0|24
C|CRSP|20240715|10:36:07.111282|S|24|57.65|0|24
C|CRSP|20240715|10:39:07.333072|S|24|57.75|0|24
C|CRSP|20240715|11:06:58.804530|S|24|57.82|0|24
C|CRSP|20240715|11:27:03.647166|S|3|58.32|0|3
C|CRSP|20240715|12:19:22.424212|S|24|57.42|0|24
C|CRSP|20240715|12:25:28.013467|S|90|57.25|0|90
C|CRSP|20240715|12:25:28.013468|S|33|57.24|0|33
C|CRSP|20240715|12:35:28.024126|S|24|57.54|0|24
C|CRSP|20240715|12:49:05.907210|S|24|57.57|0|24
C|CRSP|20240715|12:49:05.907210|S|24|57.58|0|24
C|CRSP|20240715|12:49:05.907826|S|24|57.58|0|24
C|CRSP|20240715|12:49:05.907827|S|17|57.57|0|17
C|CRSP|20240715|12:56:14.848388|S|74|57.53|0|74
C|CRSP|20240715|12:56:14.848639|S|76|57.53|0|76
C|CRSP|20240715|12:59:43.091955|S|43|57.53|0|43
C|CRSP|20240715|12:59:43.094224|S|140|57.59|0|140
C|CRSP|20240715|13:00:54.754538|S|100|57.51|0|100
C|CRSP|20240715|13:11:20.223804|S|24|57.7|0|24
C|CRSP|20240715|13:11:20.223833|S|4|57.7|0|4
C|CRSP|20240715|13:11:20.235341|S|24|57.7|0|24
C|CRSP|20240715|13:40:42.472537|S|1|57.34|0|1
C|CRSP|20240715|13:41:08.097084|S|1|57.34|0|1
C|CRSP|20240715|13:41:52.106110|S|24|57.26|0|24
C|CRSP|20240715|13:41:52.106110|S|24|57.27|0|24
C|CRSP|20240715|14:29:16.834329|S|34|57.29|0|34
C|CRSP|20240715|15:28:02.982280|S|24|57.64|0|24
C|CRSP|20240715|15:28:54.458682|S|4|57.57|0|4
C|CRSP|20240715|15:35:22.934896|S|1|57.36|0|1
C|CRSP|20240715|15:39:27.202571|S|28|57.29|0|28
C|CRSP|20240715|15:39:27.202904|S|18|57.29|0|18
C|CRSP|20240715|15:39:27.203414|S|39|57.29|0|39
C|CRSP|20240715|15:58:56.363387|S|200|57.45|0|200
C|CRSP|20240715|15:59:44.461129|S|14|57.44|0|14
C|CRSP|20240715|15:59:55.587400|S|100|57.44|0|100
C|CRSR|20240715|09:36:18.953361|S|2|10.23|0|2
C|CRSR|20240715|12:30:53.613409|S|3|10.32|0|3
C|CRSR|20240715|13:13:20.323223|S|1|10.29|0|1
C|CRSR|20240715|14:16:56.873729|S|3|10.25|0|3
C|CRSR|20240715|15:25:01.231026|S|4|10.35|0|4
C|CRSR|20240715|15:25:01.231026|S|3|10.35|0|3
C|CRSR|20240715|15:41:50.021899|S|5|10.3|0|5
C|CRTO|20240715|11:09:10.045341|S|1|40.37|0|1
C|CRTO|20240715|11:10:48.147462|S|100|40.37|0|100
C|CRTO|20240715|11:10:48.287828|S|16|40.37|0|16
C|CRTO|20240715|12:00:17.555579|S|11|40.32|0|11
C|CRTO|20240715|12:00:17.555817|S|115|40.32|0|115
C|CRTO|20240715|13:47:33.740484|S|42|40.26|0|42
C|CRTO|20240715|15:01:05.084750|S|14|40.16|0|14
C|CRTO|20240715|15:02:46.028555|S|14|40.16|0|14
C|CRTO|20240715|15:47:42.031444|S|79|40.14|0|79
C|CRTO|20240715|15:49:15.085864|S|19|40.15|0|19
C|CRTO|20240715|15:50:18.857921|S|20|40.12|0|20
C|CRTO|20240715|15:59:09.158795|S|10|40.14|0|10
C|CRUS|20240715|10:49:58.328685|S|100|141.32|0|100
C|CRUS|20240715|11:12:00.159854|S|7|141.86|0|7
C|CRUS|20240715|11:28:53.105699|S|46|141.32|0|46
C|CRUS|20240715|11:28:53.105998|S|54|141.32|0|54
C|CRUS|20240715|12:15:09.543634|S|17|139.6|0|17
C|CRUS|20240715|12:15:09.543659|S|28|139.63|0|28
C|CRUS|20240715|12:15:18.480519|S|16|139.72|0|16
C|CRUS|20240715|12:16:58.864225|S|8|139.92|0|8
C|CRUS|20240715|14:25:30.935608|S|20|139.84|0|20
C|CRUS|20240715|14:35:23.495028|S|100|140.03|0|100
C|CRUS|20240715|15:34:20.960660|S|1|140.23|0|1
C|CRVL|20240715|11:11:20.354807|S|30|270.6|0|30
C|CRVL|20240715|11:28:33.799001|S|5|270.37|0|5
C|CRVL|20240715|14:51:44.040917|S|14|269.52|0|14
C|CRVO|20240715|10:03:47.098214|S|11|16.18|0|11
C|CRVO|20240715|10:53:45.211373|S|10|16.99|0|10
C|CRVO|20240715|10:58:17.517909|S|11|16.99|0|11
C|CRVO|20240715|10:58:26.073994|S|9|16.99|0|9
C|CRVO|20240715|11:34:12.913265|S|5|17.08|0|5
C|CRVO|20240715|11:35:35.052677|S|5|17.25|0|5
C|CRVO|20240715|11:35:51.215452|S|5|17.26|0|5
C|CRVO|20240715|11:37:55.512577|S|5|17.41|0|5
C|CRVO|20240715|11:38:01.221889|S|5|17.3|0|5
C|CRVO|20240715|11:38:07.532009|S|5|17.3|0|5
C|CRVO|20240715|11:38:36.506142|S|5|17.24|0|5
C|CRVO|20240715|11:38:39.109331|S|5|17.24|0|5
C|CRVO|20240715|11:38:54.699142|S|5|17.22|0|5
C|CRVO|20240715|11:38:59.169416|S|5|17.22|0|5
C|CRVO|20240715|14:55:03.516550|S|1|17.19|0|1
C|CRVO|20240715|15:43:16.295661|S|50|17.43|0|50
C|CRVS|20240715|11:32:27.044336|S|100|2.03|0|100
C|CRVS|20240715|13:46:23.117195|S|99|1.99|0|99
C|CRVS|20240715|14:04:21.194686|S|1|1.99|0|1
C|CRVS|20240715|15:14:13.880277|S|100|2.04|0|100
C|CRWD|20240715|09:34:44.633216|S|50|365.37|0|50
C|CRWD|20240715|09:34:54.760693|S|17|364.24|0|17
C|CRWD|20240715|09:36:33.272019|S|24|366.29|0|24
C|CRWD|20240715|09:38:12.017076|S|40|369.15|0|40
C|CRWD|20240715|09:38:12.017076|S|50|368.85|0|50
C|CRWD|20240715|09:38:55.110326|S|50|370.77|0|50
C|CRWD|20240715|09:38:55.110401|S|50|370.79|0|50
C|CRWD|20240715|09:38:55.111006|S|28|370.67|0|28
C|CRWD|20240715|09:38:55.111574|S|50|370.67|0|50
C|CRWD|20240715|09:39:50.344113|S|24|372.13|0|24
C|CRWD|20240715|09:39:50.344113|S|24|372.09|0|24
C|CRWD|20240715|09:43:40.544734|S|20|374.55|0|20
C|CRWD|20240715|09:44:19.430579|S|3|374.82|0|3
C|CRWD|20240715|10:01:43.254628|S|100|378.16|0|100
C|CRWD|20240715|10:01:43.254988|S|1|378.16|0|1
C|CRWD|20240715|10:05:08.053742|S|5|380.13|0|5
C|CRWD|20240715|10:06:25.146158|S|10|378.4|0|10
C|CRWD|20240715|10:07:24.059084|S|24|377.51|0|24
C|CRWD|20240715|10:08:04.053227|S|4|377.69|0|4
C|CRWD|20240715|10:22:30.933259|S|5|378.63|0|5
C|CRWD|20240715|10:25:51.853580|S|1|379.89|0|1
C|CRWD|20240715|10:25:51.853666|S|3|379.89|0|3
C|CRWD|20240715|10:28:56.240864|S|10|379.83|0|10
C|CRWD|20240715|10:40:47.456696|S|10|380.69|0|10
C|CRWD|20240715|10:55:47.049226|S|24|382.72|0|24
C|CRWD|20240715|10:55:49.581912|S|24|382.74|0|24
C|CRWD|20240715|10:55:49.581922|S|24|382.72|0|24
C|CRWD|20240715|11:09:36.500270|S|7|383.06|0|7
C|CRWD|20240715|11:11:41.668793|S|4|382.69|0|4
C|CRWD|20240715|11:21:15.447518|E|1|382.53|0|1
C|CRWD|20240715|11:26:59.913151|S|17|381.88|0|17
C|CRWD|20240715|11:29:40.705260|S|100|381.22|0|100
C|CRWD|20240715|11:32:49.296180|S|2|380.95|0|2
C|CRWD|20240715|11:32:49.296180|S|2|380.96|0|2
C|CRWD|20240715|11:37:21.574601|E|1|380.73|0|1
C|CRWD|20240715|11:40:49.600870|S|9|381.15|0|9
C|CRWD|20240715|11:41:03.804203|S|10|381.03|0|10
C|CRWD|20240715|11:44:26.236055|S|8|380.36|0|8
C|CRWD|20240715|11:46:24.805843|S|24|380.1|0|24
C|CRWD|20240715|11:46:41.388573|S|100|380|0|100
C|CRWD|20240715|11:46:41.388639|S|100|380|0|100
C|CRWD|20240715|11:46:50.764572|S|100|380|0|100
C|CRWD|20240715|11:46:50.764651|S|100|380|0|100
C|CRWD|20240715|11:46:50.764784|S|100|380|0|100
C|CRWD|20240715|11:48:00.723339|S|3|379.64|0|3
C|CRWD|20240715|11:48:00.723383|S|13|379.64|0|13
C|CRWD|20240715|12:03:03.496443|S|16|378.78|0|16
C|CRWD|20240715|12:11:20.145914|S|21|377.65|0|21
C|CRWD|20240715|12:11:20.146018|E|3|377.68|0|3
C|CRWD|20240715|12:18:14.829714|S|17|376.78|0|17
C|CRWD|20240715|12:21:01.368949|S|100|376.04|0|100
C|CRWD|20240715|12:21:02.329340|S|50|375.82|0|50
C|CRWD|20240715|12:23:06.870059|S|24|376.19|0|24
C|CRWD|20240715|12:23:25.033633|S|1|376.1|0|1
C|CRWD|20240715|12:30:44.360554|S|6|375.81|0|6
C|CRWD|20240715|12:31:23.976997|S|5|375.94|0|5
C|CRWD|20240715|12:31:24.125948|S|10|375.94|0|10
C|CRWD|20240715|12:32:24.156150|S|18|376.2|0|18
C|CRWD|20240715|12:32:57.583202|S|24|376.61|0|24
C|CRWD|20240715|12:33:28.956392|S|24|376.43|0|24
C|CRWD|20240715|12:35:23.065369|S|12|376.92|0|12
C|CRWD|20240715|12:40:51.915404|S|24|377.85|0|24
C|CRWD|20240715|12:40:51.915404|S|24|377.81|0|24
C|CRWD|20240715|12:43:24.817744|S|50|377.5|0|50
C|CRWD|20240715|12:43:24.817744|S|50|377.49|0|50
C|CRWD|20240715|12:43:40.092350|S|50|377.55|0|50
C|CRWD|20240715|13:01:16.542281|S|10|376.31|0|10
C|CRWD|20240715|13:33:29.433338|S|10|377|0|10
C|CRWD|20240715|13:38:28.829151|S|24|376.6|0|24
C|CRWD|20240715|14:01:03.418137|S|6|376.66|0|6
C|CRWD|20240715|14:07:13.097656|S|2|376.81|0|2
C|CRWD|20240715|14:13:26.095161|S|1|376.6|0|1
C|CRWD|20240715|14:18:26.431347|S|100|376.53|0|100
C|CRWD|20240715|14:25:57.667185|S|10|376.65|0|10
C|CRWD|20240715|14:36:51.473236|S|100|378.22|0|100
C|CRWD|20240715|14:48:13.060814|S|17|378.04|0|17
C|CRWD|20240715|14:56:02.017891|S|100|377.65|0|100
C|CRWD|20240715|14:56:02.017892|S|100|377.64|0|100
C|CRWD|20240715|14:56:02.017892|S|58|377.64|0|58
C|CRWD|20240715|14:56:02.018279|S|100|377.75|0|100
C|CRWD|20240715|14:56:02.021442|S|100|377.64|0|100
C|CRWD|20240715|14:57:33.184168|S|18|377.64|0|18
C|CRWD|20240715|15:02:52.989558|S|24|377.91|0|24
C|CRWD|20240715|15:29:17.815556|S|99|378.995|0|99
C|CRWD|20240715|15:29:17.815557|S|1|378.995|0|1
C|CRWD|20240715|15:30:06.194820|S|24|378.89|0|24
C|CRWD|20240715|15:41:26.264942|S|24|378.31|0|24
C|CRWD|20240715|15:48:19.581305|S|50|377.34|0|50
C|CRWD|20240715|15:49:36.486734|S|10|376.76|0|10
C|CRWD|20240715|15:49:37.107367|S|10|376.81|0|10
C|CRWD|20240715|15:49:37.699583|S|10|376.76|0|10
C|CRWD|20240715|15:50:44.947092|S|36|376.54|0|36
C|CRWD|20240715|15:50:44.947101|S|1|376.54|0|1
C|CRWD|20240715|15:50:44.947638|S|19|376.54|0|19
C|CRWD|20240715|15:53:03.180691|S|10|375.73|0|10
C|CRWD|20240715|15:54:18.331185|S|24|376.23|0|24
C|CRWD|20240715|15:56:09.860680|S|24|376.76|0|24
C|CRWD|20240715|15:57:03.028348|S|10|376.92|0|10
C|CRWD|20240715|15:57:24.811904|S|24|376.71|0|24
C|CRWD|20240715|15:59:11.016827|S|50|376.97|0|50
C|CRWD|20240715|15:59:11.016827|S|50|376.97|0|50
C|CRWD|20240715|15:59:41.336535|S|50|377.03|0|50
C|CRWD|20240715|15:59:41.336536|S|50|377.03|0|50
C|CRWD|20240715|15:59:46.448253|S|55|377.23|0|55
C|CSAN|20240715|10:43:02.138552|S|1|10.39|0|1
C|CSAN|20240715|10:43:02.138552|S|1|10.39|0|1
C|CSAN|20240715|15:44:44.559660|S|100|10.5|0|100
C|CSAN|20240715|15:49:16.175974|S|100|10.5|0|100
C|CSAN|20240715|15:49:16.175974|S|50|10.5|0|50
C|CSAN|20240715|15:49:16.175982|S|350|10.5|0|350
C|CSAN|20240715|15:49:45.785546|S|2|10.51|0|2
C|CSAN|20240715|15:49:45.785546|S|1|10.51|0|1
C|CSAN|20240715|15:49:45.785547|S|5|10.51|0|5
C|CSAN|20240715|15:49:45.785547|S|12|10.51|0|12
C|CSAN|20240715|15:56:21.431674|S|100|10.49|0|100
C|CSAN|20240715|15:56:21.431674|S|100|10.49|0|100
C|CSAN|20240715|15:56:21.431675|S|100|10.49|0|100
C|CSCO|20240715|09:58:58.716160|S|6|47.07|0|6
C|CSCO|20240715|10:04:00.014447|S|321|47.05|0|321
C|CSCO|20240715|10:04:01.723743|S|252|47.05|0|252
C|CSCO|20240715|10:07:00.887631|S|100|47|0|100
C|CSCO|20240715|10:14:37.376554|S|1|47.05|0|1
C|CSCO|20240715|10:25:08.198144|S|14|47.03|0|14
C|CSCO|20240715|10:29:50.566724|S|7|47.05|0|7
C|CSCO|20240715|10:29:56.324184|S|100|47.05|0|100
C|CSCO|20240715|10:30:06.443935|S|6|47.05|0|6
C|CSCO|20240715|10:30:51.885700|S|6|47.08|0|6
C|CSCO|20240715|10:37:14.203352|S|6|47.04|0|6
C|CSCO|20240715|10:37:50.041794|S|7|47.04|0|7
C|CSCO|20240715|10:43:27.869273|S|10|47.05|0|10
C|CSCO|20240715|10:50:25.705947|S|26|47.03|0|26
C|CSCO|20240715|10:50:25.705947|S|2|47.03|0|2
C|CSCO|20240715|10:50:25.705947|S|3|47.03|0|3
C|CSCO|20240715|10:52:41.275396|S|5|47.04|0|5
C|CSCO|20240715|10:55:58.221515|S|100|47.14|0|100
C|CSCO|20240715|10:59:03.755775|S|25|47.22|0|25
C|CSCO|20240715|11:00:05.037854|S|100|47.28|0|100
C|CSCO|20240715|11:00:15.472028|S|100|47.28|0|100
C|CSCO|20240715|11:00:17.333812|S|100|47.27|0|100
C|CSCO|20240715|11:02:26.006045|S|37|47.28|0|37
C|CSCO|20240715|11:08:43.611327|S|5|47.35|0|5
C|CSCO|20240715|11:12:06.871675|S|1|47.42|0|1
C|CSCO|20240715|11:24:14.285115|S|7|47.36|0|7
C|CSCO|20240715|11:25:02.606536|S|100|47.36|0|100
C|CSCO|20240715|11:25:02.606546|S|400|47.36|0|400
C|CSCO|20240715|11:25:02.606546|S|100|47.36|0|100
C|CSCO|20240715|11:25:02.606597|S|100|47.36|0|100
C|CSCO|20240715|11:25:02.606625|S|100|47.36|0|100
C|CSCO|20240715|11:25:02.606920|S|100|47.36|0|100
C|CSCO|20240715|11:25:02.607396|S|32|47.36|0|32
C|CSCO|20240715|11:25:02.607396|S|68|47.36|0|68
C|CSCO|20240715|11:25:02.608018|S|100|47.36|0|100
C|CSCO|20240715|11:25:02.608018|S|32|47.36|0|32
C|CSCO|20240715|11:42:55.107287|S|5|47.36|0|5
C|CSCO|20240715|11:43:22.379929|S|10|47.36|0|10
C|CSCO|20240715|11:45:43.260555|S|100|47.325|0|100
C|CSCO|20240715|11:53:17.962798|S|5|47.4|0|5
C|CSCO|20240715|11:56:57.404857|S|5|47.42|0|5
C|CSCO|20240715|11:57:51.039848|S|5|47.42|0|5
C|CSCO|20240715|11:59:09.530377|S|5|47.41|0|5
C|CSCO|20240715|12:36:15.253509|S|1|47.4|0|1
C|CSCO|20240715|12:36:16.787489|S|4|47.4|0|4
C|CSCO|20240715|12:43:00.907855|S|4|47.39|0|4
C|CSCO|20240715|12:43:00.907855|S|1|47.39|0|1
C|CSCO|20240715|12:46:47.247683|S|2|47.33|0|2
C|CSCO|20240715|12:49:24.012653|S|5|47.32|0|5
C|CSCO|20240715|12:49:24.012654|S|5|47.32|0|5
C|CSCO|20240715|12:53:33.367943|S|5|47.28|0|5
C|CSCO|20240715|12:55:24.075185|S|1|47.28|0|1
C|CSCO|20240715|13:05:49.487956|S|3|47.31|0|3
C|CSCO|20240715|13:09:29.650528|S|12|47.35|0|12
C|CSCO|20240715|13:09:29.650585|S|3|47.35|0|3
C|CSCO|20240715|13:10:24.803427|S|6|47.37|0|6
C|CSCO|20240715|13:13:04.109093|S|38|47.37|0|38
C|CSCO|20240715|13:20:04.556979|S|5|47.36|0|5
C|CSCO|20240715|13:20:04.556979|S|5|47.36|0|5
C|CSCO|20240715|13:20:04.556979|S|5|47.36|0|5
C|CSCO|20240715|13:20:50.039394|S|10|47.36|0|10
C|CSCO|20240715|13:21:19.331056|S|5|47.37|0|5
C|CSCO|20240715|13:21:19.331056|S|5|47.37|0|5
C|CSCO|20240715|13:24:48.868496|S|10|47.4|0|10
C|CSCO|20240715|13:24:48.868496|S|3|47.4|0|3
C|CSCO|20240715|13:24:48.868510|S|97|47.4|0|97
C|CSCO|20240715|13:24:48.868511|S|6|47.4|0|6
C|CSCO|20240715|13:27:03.088294|S|3|47.38|0|3
C|CSCO|20240715|13:27:03.088344|S|3|47.38|0|3
C|CSCO|20240715|13:27:09.827995|S|72|47.35|0|72
C|CSCO|20240715|13:38:00.092045|S|30|47.35|0|30
C|CSCO|20240715|13:42:57.356658|S|100|47.34|0|100
C|CSCO|20240715|13:44:33.136033|S|65|47.34|0|65
C|CSCO|20240715|13:45:48.845749|S|7|47.34|0|7
C|CSCO|20240715|13:46:58.883337|S|20|47.33|0|20
C|CSCO|20240715|13:47:24.490866|S|12|47.32|0|12
C|CSCO|20240715|13:47:38.074988|S|20|47.3|0|20
C|CSCO|20240715|13:47:54.260089|S|15|47.3|0|15
C|CSCO|20240715|13:50:12.068885|S|6|47.3|0|6
C|CSCO|20240715|13:50:51.789613|S|15|47.32|0|15
C|CSCO|20240715|13:51:35.703115|S|19|47.32|0|19
C|CSCO|20240715|13:51:56.265334|S|4|47.32|0|4
C|CSCO|20240715|13:51:56.265349|S|6|47.32|0|6
C|CSCO|20240715|13:52:38.478907|S|15|47.32|0|15
C|CSCO|20240715|13:52:38.526914|S|40|47.33|0|40
C|CSCO|20240715|13:52:41.824514|S|60|47.33|0|60
C|CSCO|20240715|13:52:59.297170|S|1|47.34|0|1
C|CSCO|20240715|13:58:13.489528|S|20|47.34|0|20
C|CSCO|20240715|13:58:13.489528|S|1|47.34|0|1
C|CSCO|20240715|13:58:13.489528|S|10|47.34|0|10
C|CSCO|20240715|13:58:13.496359|S|1|47.33|0|1
C|CSCO|20240715|13:58:29.153785|S|100|47.33|0|100
C|CSCO|20240715|13:58:34.389617|S|100|47.33|0|100
C|CSCO|20240715|13:58:34.389752|S|6|47.33|0|6
C|CSCO|20240715|13:58:49.929699|S|100|47.33|0|100
C|CSCO|20240715|13:58:49.930012|S|100|47.33|0|100
C|CSCO|20240715|13:58:49.930316|S|100|47.33|0|100
C|CSCO|20240715|13:58:49.930620|S|100|47.33|0|100
C|CSCO|20240715|13:59:24.654838|S|4|47.33|0|4
C|CSCO|20240715|13:59:26.150500|S|50|47.32|0|50
C|CSCO|20240715|13:59:48.469616|S|99|47.3|0|99
C|CSCO|20240715|14:00:07.691376|S|15|47.28|0|15
C|CSCO|20240715|14:00:15.067661|S|50|47.28|0|50
C|CSCO|20240715|14:01:02.119214|S|5|47.26|0|5
C|CSCO|20240715|14:01:05.540632|S|50|47.26|0|50
C|CSCO|20240715|14:03:04.226705|S|77|47.27|0|77
C|CSCO|20240715|14:03:04.227092|S|15|47.27|0|15
C|CSCO|20240715|14:06:57.631240|S|10|47.3|0|10
C|CSCO|20240715|14:06:58.925876|S|3|47.29|0|3
C|CSCO|20240715|14:06:58.925876|S|57|47.29|0|57
C|CSCO|20240715|14:07:27.635046|S|11|47.3|0|11
C|CSCO|20240715|14:07:31.966766|S|6|47.3|0|6
C|CSCO|20240715|14:08:06.076513|S|100|47.3|0|100
C|CSCO|20240715|14:08:37.760631|S|17|47.35|0|17
C|CSCO|20240715|14:08:37.760655|S|9|47.35|0|9
C|CSCO|20240715|14:08:37.760655|S|84|47.35|0|84
C|CSCO|20240715|14:10:00.408097|S|10|47.36|0|10
C|CSCO|20240715|14:10:33.208719|S|100|47.36|0|100
C|CSCO|20240715|14:11:45.068955|S|1|47.34|0|1
C|CSCO|20240715|14:11:45.068955|S|55|47.34|0|55
C|CSCO|20240715|14:11:55.737499|S|11|47.33|0|11
C|CSCO|20240715|14:13:26.095146|S|25|47.32|0|25
C|CSCO|20240715|14:14:08.280163|S|30|47.31|0|30
C|CSCO|20240715|14:14:20.251013|S|5|47.31|0|5
C|CSCO|20240715|14:15:00.280319|S|100|47.32|0|100
C|CSCO|20240715|14:20:41.588490|S|37|47.32|0|37
C|CSCO|20240715|14:21:17.046143|S|100|47.31|0|100
C|CSCO|20240715|14:21:21.569379|S|166|47.31|0|166
C|CSCO|20240715|14:21:23.868757|S|3|47.3|0|3
C|CSCO|20240715|14:21:23.872659|S|6|47.29|0|6
C|CSCO|20240715|14:21:30.573337|S|100|47.29|0|100
C|CSCO|20240715|14:22:31.977810|S|100|47.3|0|100
C|CSCO|20240715|14:22:43.350630|S|100|47.31|0|100
C|CSCO|20240715|14:22:51.517416|S|38|47.32|0|38
C|CSCO|20240715|14:23:18.049487|S|100|47.32|0|100
C|CSCO|20240715|14:23:18.050679|S|100|47.32|0|100
C|CSCO|20240715|14:23:18.555098|S|73|47.32|0|73
C|CSCO|20240715|14:23:20.487763|S|100|47.32|0|100
C|CSCO|20240715|14:23:23.039214|S|100|47.32|0|100
C|CSCO|20240715|14:23:27.329108|S|100|47.32|0|100
C|CSCO|20240715|14:23:28.476892|S|100|47.33|0|100
C|CSCO|20240715|14:23:28.828015|S|100|47.33|0|100
C|CSCO|20240715|14:23:30.617798|S|100|47.33|0|100
C|CSCO|20240715|14:23:30.620119|S|100|47.33|0|100
C|CSCO|20240715|14:23:31.142156|S|100|47.33|0|100
C|CSCO|20240715|14:23:31.375158|S|100|47.33|0|100
C|CSCO|20240715|14:23:57.329216|S|100|47.33|0|100
C|CSCO|20240715|14:24:06.273329|S|100|47.33|0|100
C|CSCO|20240715|14:24:06.329902|S|100|47.33|0|100
C|CSCO|20240715|14:24:11.542457|S|100|47.33|0|100
C|CSCO|20240715|14:24:11.951699|S|100|47.33|0|100
C|CSCO|20240715|14:24:20.455876|S|100|47.33|0|100
C|CSCO|20240715|14:26:58.696733|S|100|47.34|0|100
C|CSCO|20240715|14:26:58.697255|S|100|47.34|0|100
C|CSCO|20240715|14:27:00.977769|S|15|47.34|0|15
C|CSCO|20240715|14:27:00.977770|S|85|47.34|0|85
C|CSCO|20240715|14:27:11.085720|S|100|47.34|0|100
C|CSCO|20240715|14:27:23.247377|S|4|47.35|0|4
C|CSCO|20240715|14:30:31.351120|S|4|47.37|0|4
C|CSCO|20240715|14:30:34.134636|S|22|47.36|0|22
C|CSCO|20240715|14:31:40.470522|S|100|47.37|0|100
C|CSCO|20240715|14:32:00.175624|S|100|47.37|0|100
C|CSCO|20240715|14:32:07.077617|S|11|47.37|0|11
C|CSCO|20240715|14:32:22.528700|S|75|47.37|0|75
C|CSCO|20240715|14:32:32.825449|S|100|47.38|0|100
C|CSCO|20240715|14:33:17.325243|S|100|47.41|0|100
C|CSCO|20240715|14:33:18.573134|S|20|47.41|0|20
C|CSCO|20240715|14:34:04.005415|S|5|47.38|0|5
C|CSCO|20240715|14:36:23.972619|S|100|47.4|0|100
C|CSCO|20240715|14:40:40.616868|S|100|47.38|0|100
C|CSCO|20240715|14:42:07.916922|S|4|47.39|0|4
C|CSCO|20240715|14:43:53.954592|S|1|47.37|0|1
C|CSCO|20240715|14:44:58.818262|S|100|47.345|0|100
C|CSCO|20240715|14:45:33.926707|S|100|47.33|0|100
C|CSCO|20240715|14:46:17.528176|S|100|47.35|0|100
C|CSCO|20240715|14:46:17.528712|S|100|47.35|0|100
C|CSCO|20240715|14:46:17.545072|S|100|47.35|0|100
C|CSCO|20240715|14:46:28.973528|S|100|47.35|0|100
C|CSCO|20240715|14:46:44.848604|S|45|47.35|0|45
C|CSCO|20240715|14:47:20.486261|S|100|47.34|0|100
C|CSCO|20240715|14:47:47.125560|S|75|47.34|0|75
C|CSCO|20240715|14:47:57.779674|S|39|47.34|0|39
C|CSCO|20240715|14:49:42.173928|S|38|47.35|0|38
C|CSCO|20240715|14:51:11.753115|S|6|47.35|0|6
C|CSCO|20240715|14:51:15.098503|S|7|47.35|0|7
C|CSCO|20240715|14:51:18.326321|S|2|47.35|0|2
C|CSCO|20240715|14:52:49.525786|S|10|47.35|0|10
C|CSCO|20240715|14:54:21.357267|S|54|47.35|0|54
C|CSCO|20240715|14:54:55.745292|S|4|47.35|0|4
C|CSCO|20240715|14:55:35.763039|S|54|47.35|0|54
C|CSCO|20240715|14:55:38.286066|S|100|47.35|0|100
C|CSCO|20240715|14:55:39.175769|S|35|47.35|0|35
C|CSCO|20240715|14:58:40.303489|S|100|47.35|0|100
C|CSCO|20240715|14:59:05.666334|S|100|47.36|0|100
C|CSCO|20240715|14:59:05.666733|S|100|47.36|0|100
C|CSCO|20240715|14:59:05.670064|S|6|47.36|0|6
C|CSCO|20240715|14:59:14.920416|S|9|47.37|0|9
C|CSCO|20240715|14:59:15.382968|S|100|47.37|0|100
C|CSCO|20240715|14:59:16.412739|S|100|47.37|0|100
C|CSCO|20240715|14:59:17.195666|S|100|47.37|0|100
C|CSCO|20240715|14:59:17.389135|S|74|47.37|0|74
C|CSCO|20240715|14:59:17.400111|S|26|47.37|0|26
C|CSCO|20240715|14:59:17.400111|S|74|47.37|0|74
C|CSCO|20240715|14:59:18.553172|S|26|47.37|0|26
C|CSCO|20240715|14:59:52.442146|S|100|47.375|0|100
C|CSCO|20240715|14:59:52.442309|S|100|47.38|0|100
C|CSCO|20240715|15:03:03.833506|S|1|47.34|0|1
C|CSCO|20240715|15:03:03.833506|S|4|47.34|0|4
C|CSCO|20240715|15:04:15.696838|S|57|47.36|0|57
C|CSCO|20240715|15:08:34.020243|S|5|47.37|0|5
C|CSCO|20240715|15:10:00.847961|S|100|47.39|0|100
C|CSCO|20240715|15:14:07.396267|S|100|47.41|0|100
C|CSCO|20240715|15:14:08.425340|S|100|47.41|0|100
C|CSCO|20240715|15:14:22.612959|S|100|47.39|0|100
C|CSCO|20240715|15:15:43.470729|S|100|47.4|0|100
C|CSCO|20240715|15:15:46.094872|S|100|47.4|0|100
C|CSCO|20240715|15:15:46.317378|S|20|47.4|0|20
C|CSCO|20240715|15:16:41.518479|S|23|47.41|0|23
C|CSCO|20240715|15:16:49.796773|S|77|47.41|0|77
C|CSCO|20240715|15:16:49.797468|S|100|47.41|0|100
C|CSCO|20240715|15:18:39.140033|S|100|47.38|0|100
C|CSCO|20240715|15:21:53.957289|S|12|47.39|0|12
C|CSCO|20240715|15:21:58.364949|S|18|47.39|0|18
C|CSCO|20240715|15:23:36.579492|S|39|47.41|0|39
C|CSCO|20240715|15:23:36.579493|S|31|47.41|0|31
C|CSCO|20240715|15:23:36.579493|S|30|47.41|0|30
C|CSCO|20240715|15:23:40.128950|S|17|47.41|0|17
C|CSCO|20240715|15:24:58.964118|S|67|47.41|0|67
C|CSCO|20240715|15:26:29.513961|S|2|47.39|0|2
C|CSCO|20240715|15:27:25.780501|S|100|47.4|0|100
C|CSCO|20240715|15:27:25.781154|S|21|47.4|0|21
C|CSCO|20240715|15:28:02.507868|S|100|47.39|0|100
C|CSCO|20240715|15:28:10.988823|S|100|47.41|0|100
C|CSCO|20240715|15:28:11.046574|S|100|47.41|0|100
C|CSCO|20240715|15:28:48.016587|S|10|47.4|0|10
C|CSCO|20240715|15:29:09.537115|S|100|47.39|0|100
C|CSCO|20240715|15:30:18.948115|S|7|47.38|0|7
C|CSCO|20240715|15:30:18.960241|S|1|47.38|0|1
C|CSCO|20240715|15:30:49.068380|S|100|47.37|0|100
C|CSCO|20240715|15:30:55.304093|S|1|47.38|0|1
C|CSCO|20240715|15:30:55.304093|S|45|47.38|0|45
C|CSCO|20240715|15:31:40.697280|S|26|47.36|0|26
C|CSCO|20240715|15:32:30.250228|S|100|47.38|0|100
C|CSCO|20240715|15:32:32.243679|S|100|47.38|0|100
C|CSCO|20240715|15:34:39.281283|S|2|47.4|0|2
C|CSCO|20240715|15:35:02.100316|S|100|47.39|0|100
C|CSCO|20240715|15:36:04.341660|S|64|47.38|0|64
C|CSCO|20240715|15:36:40.446679|S|1|47.38|0|1
C|CSCO|20240715|15:36:47.799804|S|23|47.38|0|23
C|CSCO|20240715|15:37:14.809900|S|1|47.37|0|1
C|CSCO|20240715|15:38:45.141817|S|2|47.35|0|2
C|CSCO|20240715|15:38:49.430064|S|8|47.35|0|8
C|CSCO|20240715|15:38:53.271570|S|25|47.35|0|25
C|CSCO|20240715|15:38:53.272132|S|1|47.36|0|1
C|CSCO|20240715|15:38:53.272132|S|1|47.36|0|1
C|CSCO|20240715|15:42:17.903001|S|100|47.32|0|100
C|CSCO|20240715|15:43:15.654823|S|1|47.33|0|1
C|CSCO|20240715|15:44:02.048229|S|12|47.31|0|12
C|CSCO|20240715|15:45:06.934292|S|100|47.27|0|100
C|CSCO|20240715|15:45:39.067030|S|13|47.28|0|13
C|CSCO|20240715|15:45:56.771902|S|100|47.28|0|100
C|CSCO|20240715|15:46:06.788415|S|1|47.29|0|1
C|CSCO|20240715|15:47:10.359946|S|39|47.275|0|39
C|CSCO|20240715|15:47:53.565799|S|2|47.265|0|2
C|CSCO|20240715|15:48:13.933935|S|39|47.26|0|39
C|CSCO|20240715|15:48:19.449978|S|200|47.27|0|200
C|CSCO|20240715|15:48:24.308458|S|78|47.27|0|78
C|CSCO|20240715|15:48:28.295782|S|108|47.27|0|108
C|CSCO|20240715|15:48:32.225117|S|5|47.28|0|5
C|CSCO|20240715|15:48:37.598323|S|33|47.27|0|33
C|CSCO|20240715|15:48:39.968846|S|71|47.27|0|71
C|CSCO|20240715|15:48:55.613513|S|4|47.28|0|4
C|CSCO|20240715|15:49:05.419971|S|185|47.29|0|185
C|CSCO|20240715|15:49:17.499092|S|6|47.3|0|6
C|CSCO|20240715|15:49:17.499092|S|15|47.3|0|15
C|CSCO|20240715|15:49:38.825708|S|12|47.285|0|12
C|CSCO|20240715|15:49:55.460677|S|100|47.27|0|100
C|CSCO|20240715|15:50:02.173284|S|200|47.27|0|200
C|CSCO|20240715|15:50:09.061214|S|2|47.27|0|2
C|CSCO|20240715|15:50:37.550973|S|39|47.27|0|39
C|CSCO|20240715|15:50:39.548881|S|161|47.27|0|161
C|CSCO|20240715|15:50:49.476744|S|6|47.27|0|6
C|CSCO|20240715|15:51:01.799608|S|94|47.27|0|94
C|CSCO|20240715|15:51:02.699765|S|11|47.27|0|11
C|CSCO|20240715|15:51:59.932309|S|1|47.26|0|1
C|CSCO|20240715|15:52:21.868387|S|45|47.25|0|45
C|CSCO|20240715|15:52:35.204986|S|22|47.24|0|22
C|CSCO|20240715|15:53:18.749770|S|111|47.25|0|111
C|CSCO|20240715|15:53:18.749770|S|47|47.25|0|47
C|CSCO|20240715|15:53:18.749770|S|42|47.25|0|42
C|CSCO|20240715|15:53:18.767711|S|100|47.25|0|100
C|CSCO|20240715|15:53:18.773893|S|100|47.25|0|100
C|CSCO|20240715|15:54:00.015578|S|21|47.27|0|21
C|CSCO|20240715|15:54:03.018062|S|279|47.27|0|279
C|CSCO|20240715|15:54:03.019102|S|279|47.27|0|279
C|CSCO|20240715|15:54:03.150181|S|279|47.27|0|279
C|CSCO|20240715|15:54:03.150506|S|279|47.27|0|279
C|CSCO|20240715|15:54:03.162228|S|159|47.27|0|159
C|CSCO|20240715|15:54:31.662071|S|2|47.29|0|2
C|CSCO|20240715|15:54:56.367998|S|18|47.35|0|18
C|CSCO|20240715|15:55:00.500665|S|72|47.37|0|72
C|CSCO|20240715|15:55:00.701204|S|274|47.37|0|274
C|CSCO|20240715|15:55:00.701204|S|25|47.37|0|25
C|CSCO|20240715|15:55:00.701563|S|26|47.37|0|26
C|CSCO|20240715|15:55:36.285371|S|18|47.38|0|18
C|CSCO|20240715|15:55:50.748389|S|25|47.37|0|25
C|CSCO|20240715|15:56:37.289353|S|100|47.37|0|100
C|CSCO|20240715|15:56:57.665941|S|65|47.39|0|65
C|CSCO|20240715|15:57:37.066933|S|223|47.38|0|223
C|CSCO|20240715|15:57:41.330335|S|200|47.38|0|200
C|CSCO|20240715|15:57:48.143271|S|300|47.37|0|300
C|CSCO|20240715|15:57:56.043905|S|400|47.37|0|400
C|CSCO|20240715|15:58:03.075271|S|20|47.37|0|20
C|CSCO|20240715|15:58:04.364936|S|280|47.37|0|280
C|CSCO|20240715|15:58:04.738046|S|269|47.37|0|269
C|CSCO|20240715|15:58:04.931656|S|31|47.37|0|31
C|CSCO|20240715|15:58:06.560781|S|214|47.37|0|214
C|CSCO|20240715|15:58:06.560781|S|69|47.37|0|69
C|CSCO|20240715|15:58:06.568334|S|69|47.37|0|69
C|CSCO|20240715|15:58:06.568335|S|61|47.37|0|61
C|CSCO|20240715|15:58:06.678538|S|25|47.37|0|25
C|CSCO|20240715|15:58:19.344147|S|42|47.38|0|42
C|CSCO|20240715|15:58:30.888443|S|87|47.37|0|87
C|CSCO|20240715|15:58:35.662384|S|286|47.37|0|286
C|CSCO|20240715|15:58:36.899543|S|300|47.37|0|300
C|CSCO|20240715|15:58:46.246219|S|6|47.36|0|6
C|CSCO|20240715|15:59:00.479101|S|1|47.37|0|1
C|CSCO|20240715|15:59:00.479102|S|400|47.37|0|400
C|CSCO|20240715|15:59:00.479103|S|41|47.37|0|41
C|CSCO|20240715|15:59:00.574576|S|55|47.37|0|55
C|CSCO|20240715|15:59:00.633422|S|500|47.37|0|500
C|CSCO|20240715|15:59:00.702388|S|6|47.365|0|6
C|CSCO|20240715|15:59:02.012728|S|356|47.37|0|356
C|CSCO|20240715|15:59:05.412695|S|289|47.37|0|289
C|CSCO|20240715|15:59:09.045660|S|408|47.37|0|408
C|CSCO|20240715|15:59:11.809280|S|500|47.37|0|500
C|CSCO|20240715|15:59:14.516104|S|200|47.37|0|200
C|CSCO|20240715|15:59:14.516996|S|200|47.37|0|200
C|CSCO|20240715|15:59:16.867306|S|300|47.37|0|300
C|CSCO|20240715|15:59:19.398901|S|10|47.37|0|10
C|CSCO|20240715|15:59:19.410428|S|40|47.37|0|40
C|CSCO|20240715|15:59:24.470841|S|52|47.37|0|52
C|CSCO|20240715|15:59:27.332745|S|15|47.35|0|15
C|CSCO|20240715|15:59:27.894266|S|185|47.35|0|185
C|CSCO|20240715|15:59:27.979904|S|6|47.36|0|6
C|CSCO|20240715|15:59:32.660978|S|58|47.36|0|58
C|CSCO|20240715|15:59:32.660978|S|42|47.36|0|42
C|CSCO|20240715|15:59:33.573702|S|42|47.36|0|42
C|CSCO|20240715|15:59:33.573702|S|58|47.36|0|58
C|CSCO|20240715|15:59:34.662167|S|100|47.36|0|100
C|CSCO|20240715|15:59:34.664282|S|100|47.36|0|100
C|CSCO|20240715|15:59:34.664486|S|100|47.36|0|100
C|CSCO|20240715|15:59:34.677048|S|100|47.36|0|100
C|CSCO|20240715|15:59:34.677467|S|100|47.36|0|100
C|CSCO|20240715|15:59:34.700304|S|100|47.36|0|100
C|CSCO|20240715|15:59:34.700504|S|68|47.36|0|68
C|CSCO|20240715|15:59:36.950416|S|100|47.36|0|100
C|CSCO|20240715|15:59:39.589428|S|6|47.38|0|6
C|CSCO|20240715|15:59:40.358953|S|94|47.38|0|94
C|CSCO|20240715|15:59:40.878309|S|100|47.38|0|100
C|CSCO|20240715|15:59:42.889761|S|100|47.38|0|100
C|CSCO|20240715|15:59:43.642143|S|100|47.38|0|100
C|CSCO|20240715|15:59:43.642394|S|100|47.38|0|100
C|CSCO|20240715|15:59:43.645349|S|100|47.38|0|100
C|CSCO|20240715|15:59:43.645538|S|69|47.38|0|69
C|CSCO|20240715|15:59:43.891303|S|500|47.37|0|500
C|CSCO|20240715|15:59:44.897881|S|100|47.38|0|100
C|CSCO|20240715|15:59:45.005008|S|5|47.38|0|5
C|CSCO|20240715|15:59:45.015237|S|50|47.38|0|50
C|CSCO|20240715|15:59:45.469518|S|100|47.38|0|100
C|CSCO|20240715|15:59:45.471108|S|65|47.38|0|65
C|CSCO|20240715|15:59:46.024427|S|100|47.38|0|100
C|CSCO|20240715|15:59:47.029084|S|100|47.39|0|100
C|CSCO|20240715|15:59:47.031296|S|100|47.39|0|100
C|CSCO|20240715|15:59:47.031296|S|100|47.39|0|100
C|CSCO|20240715|15:59:47.297736|S|64|47.39|0|64
C|CSCO|20240715|15:59:47.297736|S|100|47.39|0|100
C|CSCO|20240715|15:59:47.747000|S|100|47.39|0|100
C|CSCO|20240715|15:59:47.776556|S|7|47.39|0|7
C|CSCO|20240715|15:59:47.781142|S|93|47.39|0|93
C|CSCO|20240715|15:59:47.781142|S|100|47.39|0|100
C|CSCO|20240715|15:59:47.872044|S|100|47.39|0|100
C|CSCO|20240715|15:59:47.880398|S|100|47.39|0|100
C|CSCO|20240715|15:59:47.883436|S|8|47.39|0|8
C|CSCO|20240715|15:59:47.886025|S|92|47.39|0|92
C|CSCO|20240715|15:59:48.562778|S|100|47.39|0|100
C|CSCO|20240715|15:59:48.578797|S|66|47.39|0|66
C|CSCO|20240715|15:59:50.660644|S|100|47.39|0|100
C|CSCO|20240715|15:59:51.322001|S|1|47.4|0|1
C|CSCO|20240715|15:59:59.550120|S|57|47.42|0|57
C|CSGP|20240715|09:30:55.611656|S|36|75.25|0|36
C|CSGP|20240715|09:30:55.611691|S|32|75.25|0|32
C|CSGP|20240715|09:30:55.611691|S|11|75.25|0|11
C|CSGP|20240715|09:30:55.611693|S|18|75.25|0|18
C|CSGP|20240715|09:30:55.611716|S|36|75.25|0|36
C|CSGP|20240715|09:30:55.611718|S|5|75.25|0|5
C|CSGP|20240715|09:30:55.611718|S|4|75.25|0|4
C|CSGP|20240715|09:50:17.063278|S|100|75.28|0|100
C|CSGP|20240715|09:50:17.063332|S|114|75.28|0|114
C|CSGP|20240715|10:16:19.089759|S|73|75.76|0|73
C|CSGP|20240715|10:27:00.813783|S|86|75.52|0|86
C|CSGP|20240715|10:28:51.459653|S|43|75.43|0|43
C|CSGP|20240715|12:05:35.002387|S|100|76.34|0|100
C|CSGP|20240715|12:36:00.805616|S|100|76.59|0|100
C|CSGP|20240715|12:36:00.805616|S|110|76.59|0|110
C|CSGP|20240715|12:36:00.805616|S|100|76.59|0|100
C|CSGP|20240715|12:36:00.805617|S|86|76.59|0|86
C|CSGP|20240715|12:41:55.610876|S|100|76.72|0|100
C|CSGP|20240715|13:00:07.697120|S|100|76.52|0|100
C|CSGP|20240715|14:11:26.621888|S|3|76.46|0|3
C|CSGP|20240715|14:11:56.833613|S|100|76.46|0|100
C|CSGP|20240715|14:24:34.276191|S|75|76.38|0|75
C|CSGP|20240715|14:24:34.276192|S|25|76.37|0|25
C|CSGP|20240715|14:24:34.276205|S|78|76.37|0|78
C|CSGP|20240715|14:33:57.311363|S|1|76.39|0|1
C|CSGP|20240715|14:37:07.332228|S|151|76.33|0|151
C|CSGP|20240715|15:03:03.802527|S|100|76.47|0|100
C|CSGP|20240715|15:03:03.802617|S|4|76.47|0|4
C|CSGP|20240715|15:05:57.364324|S|48|76.48|0|48
C|CSGP|20240715|15:59:24.278286|S|1|75.84|0|1
C|CSGP|20240715|15:59:24.278965|S|1|75.84|0|1
C|CSGP|20240715|15:59:24.313701|S|1|75.83|0|1
C|CSGS|20240715|15:07:49.818616|S|1|42.95|0|1
C|CSGS|20240715|15:58:12.226697|S|24|43.14|0|24
C|CSIQ|20240715|09:47:49.467176|S|3|15.72|0|3
C|CSIQ|20240715|09:56:00.917370|S|100|15.62|0|100
C|CSIQ|20240715|10:06:22.242374|S|32|15.7|0|32
C|CSIQ|20240715|10:28:18.491170|S|100|15.76|0|100
C|CSIQ|20240715|10:33:30.636296|S|150|15.76|0|150
C|CSIQ|20240715|10:35:30.890329|S|150|15.8|0|150
C|CSIQ|20240715|10:35:45.970372|S|132|15.8|0|132
C|CSIQ|20240715|10:43:54.869132|S|20|15.675|0|20
C|CSIQ|20240715|10:49:20.901087|S|100|15.68|0|100
C|CSIQ|20240715|10:49:20.901087|S|150|15.68|0|150
C|CSIQ|20240715|10:58:27.754419|S|150|15.69|0|150
C|CSIQ|20240715|11:05:50.104460|S|100|15.73|0|100
C|CSIQ|20240715|11:05:50.105039|S|50|15.73|0|50
C|CSIQ|20240715|11:12:46.326713|S|100|15.8|0|100
C|CSIQ|20240715|11:16:52.200475|S|100|15.785|0|100
C|CSIQ|20240715|11:26:26.700926|S|11|15.83|0|11
C|CSIQ|20240715|11:26:26.869463|S|100|15.83|0|100
C|CSIQ|20240715|11:29:15.074864|S|100|15.82|0|100
C|CSIQ|20240715|11:36:28.027923|S|150|15.78|0|150
C|CSIQ|20240715|12:08:01.073987|S|129|15.68|0|129
C|CSIQ|20240715|12:08:19.614720|S|100|15.68|0|100
C|CSIQ|20240715|12:17:02.082789|S|100|15.69|0|100
C|CSIQ|20240715|13:00:19.042565|S|150|15.69|0|150
C|CSIQ|20240715|13:00:30.353606|S|150|15.66|0|150
C|CSIQ|20240715|13:02:05.028513|S|113|15.66|0|113
C|CSIQ|20240715|13:02:20.028502|S|37|15.66|0|37
C|CSIQ|20240715|13:45:21.207072|E|13|15.47|0|13
C|CSIQ|20240715|13:45:44.557016|E|50|15.47|0|50
C|CSIQ|20240715|13:45:44.557079|E|80|15.47|0|80
C|CSIQ|20240715|13:45:44.557095|E|47|15.47|0|47
C|CSIQ|20240715|13:51:23.522968|S|100|15.47|0|100
C|CSIQ|20240715|14:13:15.647845|S|100|15.42|0|100
C|CSIQ|20240715|14:38:25.194960|S|5|15.46|0|5
C|CSIQ|20240715|14:38:25.195042|S|5|15.46|0|5
C|CSIQ|20240715|14:38:25.195098|S|5|15.46|0|5
C|CSIQ|20240715|14:38:25.195159|S|5|15.46|0|5
C|CSIQ|20240715|14:40:02.030410|E|2|15.47|0|2
C|CSIQ|20240715|14:40:09.533232|E|219|15.47|0|219
C|CSIQ|20240715|14:48:00.678619|S|1|15.53|0|1
C|CSIQ|20240715|15:08:33.039310|S|5|15.48|0|5
C|CSIQ|20240715|15:08:33.039379|S|5|15.48|0|5
C|CSIQ|20240715|15:08:33.039439|S|5|15.48|0|5
C|CSIQ|20240715|15:08:33.039620|S|5|15.48|0|5
C|CSIQ|20240715|15:08:33.039682|S|5|15.48|0|5
C|CSIQ|20240715|15:08:33.039743|S|5|15.48|0|5
C|CSIQ|20240715|15:08:33.039803|S|70|15.48|0|70
C|CSIQ|20240715|15:15:24.094147|S|150|15.56|0|150
C|CSIQ|20240715|15:32:32.607528|S|5|15.59|0|5
C|CSIQ|20240715|15:39:42.563866|S|5|15.52|0|5
C|CSIQ|20240715|15:39:42.563933|S|5|15.52|0|5
C|CSIQ|20240715|15:39:42.563992|S|5|15.52|0|5
C|CSIQ|20240715|15:39:42.564050|S|5|15.52|0|5
C|CSIQ|20240715|15:39:42.564107|S|5|15.52|0|5
C|CSIQ|20240715|15:39:42.564167|S|5|15.52|0|5
C|CSIQ|20240715|15:39:42.564224|S|5|15.52|0|5
C|CSIQ|20240715|15:39:42.564283|S|5|15.52|0|5
C|CSIQ|20240715|15:39:42.564345|S|5|15.52|0|5
C|CSIQ|20240715|15:39:42.564404|S|5|15.52|0|5
C|CSIQ|20240715|15:42:22.675844|S|5|15.5|0|5
C|CSIQ|20240715|15:46:00.689345|S|5|15.5|0|5
C|CSIQ|20240715|15:46:00.689415|S|5|15.5|0|5
C|CSIQ|20240715|15:46:00.689477|S|5|15.5|0|5
C|CSIQ|20240715|15:49:20.460051|S|100|15.425|0|100
C|CSIQ|20240715|15:49:20.461347|S|11|15.425|0|11
C|CSIQ|20240715|15:49:20.461402|S|5|15.425|0|5
C|CSIQ|20240715|15:49:20.461479|S|5|15.425|0|5
C|CSIQ|20240715|15:49:20.461536|S|5|15.425|0|5
C|CSIQ|20240715|15:49:20.461593|S|5|15.425|0|5
C|CSIQ|20240715|15:49:20.461651|S|5|15.425|0|5
C|CSIQ|20240715|15:49:20.461707|S|5|15.425|0|5
C|CSIQ|20240715|15:49:20.461761|S|5|15.425|0|5
C|CSIQ|20240715|15:49:20.461816|S|5|15.425|0|5
C|CSIQ|20240715|15:49:20.461871|S|5|15.425|0|5
C|CSIQ|20240715|15:49:20.461925|S|5|15.425|0|5
C|CSIQ|20240715|15:50:00.086075|S|100|15.43|0|100
C|CSIQ|20240715|15:50:03.297268|S|100|15.44|0|100
C|CSIQ|20240715|15:51:42.321621|S|5|15.375|0|5
C|CSIQ|20240715|15:51:42.321700|S|5|15.375|0|5
C|CSIQ|20240715|15:51:42.321762|S|5|15.375|0|5
C|CSIQ|20240715|15:51:42.321818|S|5|15.375|0|5
C|CSIQ|20240715|15:51:42.321928|S|5|15.375|0|5
C|CSIQ|20240715|15:52:39.595773|S|92|15.38|0|92
C|CSIQ|20240715|15:52:39.595833|S|8|15.38|0|8
C|CSIQ|20240715|15:59:50.675080|S|152|15.35|0|152
C|CSIQ|20240715|15:59:50.675080|S|100|15.35|0|100
C|CSIQ|20240715|15:59:50.675080|S|304|15.35|0|304
C|CSIQ|20240715|15:59:50.767321|S|43|15.35|0|43
C|CSIQ|20240715|15:59:50.971184|S|57|15.35|0|57
C|CSIQ|20240715|15:59:50.971184|S|90|15.35|0|90
C|CSIQ|20240715|15:59:50.971184|S|384|15.35|0|384
C|CSIQ|20240715|15:59:50.971185|S|100|15.35|0|100
C|CSIQ|20240715|15:59:52.293992|S|91|15.35|0|91
C|CSIQ|20240715|15:59:52.908500|S|9|15.35|0|9
C|CSIQ|20240715|15:59:52.908500|S|57|15.35|0|57
C|CSIQ|20240715|15:59:55.102353|S|30|15.35|0|30
C|CSIQ|20240715|15:59:55.188680|S|2|15.35|0|2
C|CSIQ|20240715|15:59:57.554537|S|11|15.35|0|11
C|CSIQ|20240715|15:59:57.554538|S|89|15.35|0|89
C|CSIQ|20240715|15:59:57.833254|S|89|15.35|0|89
C|CSIQ|20240715|15:59:57.833254|S|11|15.35|0|11
C|CSL|20240715|10:15:06.347767|S|4|434.13|0|4
C|CSL|20240715|10:15:06.347767|S|17|434.14|0|17
C|CSL|20240715|11:57:00.318135|S|63|438.97|0|63
C|CSL|20240715|12:06:12.724352|S|66|437.81|0|66
C|CSL|20240715|12:10:45.087624|S|50|437.81|0|50
C|CSL|20240715|12:10:45.087703|S|14|437.81|0|14
C|CSL|20240715|12:16:57.582372|S|63|437.81|0|63
C|CSL|20240715|15:32:57.412547|S|10|432.31|0|10
C|CSL|20240715|15:58:54.738504|S|11|431.06|0|11
C|CSL|20240715|15:59:49.589347|S|24|431.19|0|24
C|CSL|20240715|15:59:56.801158|S|4|431.33|0|4
C|CSR|20240715|15:49:45.264322|S|34|68.95|0|34
C|CSTE|20240715|12:01:40.655438|S|10|5.7|0|10
C|CSTE|20240715|12:06:31.837982|S|10|5.7|0|10
C|CSTE|20240715|13:22:40.245551|S|20|5.71|0|20
C|CSTE|20240715|14:17:53.135293|S|10|5.73|0|10
C|CSTL|20240715|12:52:47.259235|S|2|18.92|0|2
C|CSTL|20240715|12:57:54.413033|S|10|18.96|0|10
C|CSTM|20240715|12:00:40.525853|S|9|19.05|0|9
C|CSTM|20240715|15:30:56.760347|S|100|19.28|0|100
C|CSTM|20240715|15:32:48.796870|S|100|19.3|0|100
C|CSTM|20240715|15:33:43.703053|S|100|19.29|0|100
C|CSTM|20240715|15:34:58.626276|S|100|19.31|0|100
C|CSTM|20240715|15:36:05.806002|S|58|19.32|0|58
C|CSTM|20240715|15:36:10.195169|S|76|19.32|0|76
C|CSTM|20240715|15:37:21.753816|S|49|19.28|0|49
C|CSTM|20240715|15:37:49.309440|S|44|19.27|0|44
C|CSTM|20240715|15:37:49.320309|S|44|19.27|0|44
C|CSTM|20240715|15:37:49.323473|S|39|19.27|0|39
C|CSTM|20240715|15:37:49.323473|S|15|19.28|0|15
C|CSTM|20240715|15:40:57.816274|S|82|19.27|0|82
C|CSTM|20240715|15:41:46.662328|S|100|19.27|0|100
C|CSTM|20240715|15:42:57.718583|S|100|19.26|0|100
C|CSTM|20240715|15:45:03.854009|S|2|19.23|0|2
C|CSTM|20240715|15:50:07.554088|S|2|19.22|0|2
C|CSTM|20240715|15:53:17.687698|S|100|19.18|0|100
C|CSTM|20240715|15:53:28.313997|S|100|19.21|0|100
C|CSTM|20240715|15:53:28.315449|S|100|19.21|0|100
C|CSTM|20240715|15:53:28.327604|S|43|19.21|0|43
C|CSTM|20240715|15:53:42.482696|S|100|19.21|0|100
C|CSTM|20240715|15:53:42.486907|S|100|19.21|0|100
C|CSTM|20240715|15:53:43.535777|S|100|19.21|0|100
C|CSTM|20240715|15:53:46.822923|S|36|19.21|0|36
C|CSTM|20240715|15:54:03.151362|S|100|19.21|0|100
C|CSTM|20240715|15:54:03.203845|S|100|19.21|0|100
C|CSTM|20240715|15:54:04.771650|S|100|19.21|0|100
C|CSTM|20240715|15:54:11.052819|S|100|19.23|0|100
C|CSTM|20240715|15:54:11.359489|S|100|19.23|0|100
C|CSTM|20240715|15:54:18.002731|S|100|19.23|0|100
C|CSTM|20240715|15:54:23.401969|S|100|19.23|0|100
C|CSTM|20240715|15:54:40.010916|S|100|19.23|0|100
C|CSTM|20240715|15:54:40.025459|S|100|19.23|0|100
C|CSTM|20240715|15:54:40.051094|S|100|19.24|0|100
C|CSTM|20240715|15:54:45.107389|S|96|19.22|0|96
C|CSTM|20240715|15:54:48.881174|S|58|19.22|0|58
C|CSTM|20240715|15:54:49.890905|S|100|19.23|0|100
C|CSTM|20240715|15:55:10.163978|S|51|19.25|0|51
C|CSTM|20240715|15:55:24.706707|S|94|19.24|0|94
C|CSTM|20240715|15:55:29.829618|S|48|19.25|0|48
C|CSTM|20240715|15:55:29.829618|S|52|19.25|0|52
C|CSTM|20240715|15:55:30.510353|S|100|19.24|0|100
C|CSTM|20240715|15:55:30.574198|S|100|19.24|0|100
C|CSTM|20240715|15:55:30.593234|S|100|19.24|0|100
C|CSTM|20240715|15:55:30.907541|S|48|19.24|0|48
C|CSTM|20240715|15:55:47.638702|S|100|19.23|0|100
C|CSTM|20240715|15:56:19.006624|S|42|19.23|0|42
C|CSTM|20240715|15:56:46.736641|S|100|19.22|0|100
C|CSTM|20240715|15:57:24.175868|S|45|19.23|0|45
C|CSTM|20240715|15:57:41.214973|S|100|19.21|0|100
C|CSTM|20240715|15:57:41.331951|S|100|19.21|0|100
C|CSTM|20240715|15:57:41.779968|S|1|19.21|0|1
C|CSTM|20240715|15:58:13.240649|S|75|19.21|0|75
C|CSTM|20240715|15:59:30.680836|S|51|19.21|0|51
C|CSTM|20240715|15:59:33.578051|S|100|19.23|0|100
C|CSTM|20240715|15:59:34.761487|S|11|19.23|0|11
C|CSTM|20240715|15:59:35.034894|S|100|19.23|0|100
C|CSTM|20240715|15:59:40.600769|S|100|19.24|0|100
C|CSWC|20240715|09:51:19.166787|S|20|27.04|0|20
C|CSWC|20240715|09:54:21.512638|S|24|27.04|0|24
C|CSWC|20240715|09:54:21.512639|S|22|27.04|0|22
C|CSWC|20240715|09:54:21.512640|S|61|27.04|0|61
C|CSWC|20240715|09:54:21.947751|S|1|27.05|0|1
C|CSWC|20240715|09:54:21.947752|S|1|27.05|0|1
C|CSWC|20240715|15:58:04.748994|S|100|26.96|0|100
C|CSWI|20240715|15:56:09.027833|S|1|287.32|0|1
C|CSWI|20240715|15:56:14.577239|S|8|287.38|0|8
C|CSWI|20240715|15:56:14.577239|S|2|287.46|0|2
C|CSWI|20240715|15:56:32.619309|S|10|287.44|0|10
C|CSWI|20240715|15:56:32.620451|S|10|287.45|0|10
C|CSWI|20240715|15:56:32.696891|S|10|287.48|0|10
C|CSWI|20240715|15:56:32.802365|S|10|287.48|0|10
C|CSWI|20240715|15:56:44.353397|S|100|287.64|0|100
C|CSX|20240715|09:30:30.166877|S|1|33.82|0|1
C|CSX|20240715|09:30:30.167847|S|4|33.83|0|4
C|CSX|20240715|09:31:43.368768|S|6|33.785|0|6
C|CSX|20240715|09:33:06.073320|S|6|33.85|0|6
C|CSX|20240715|09:33:32.107443|S|8|33.86|0|8
C|CSX|20240715|09:57:42.004560|S|605|34.23|0|605
C|CSX|20240715|09:58:55.081700|S|11|34.25|0|11
C|CSX|20240715|10:05:43.932794|S|100|34.3|0|100
C|CSX|20240715|10:06:02.111342|S|300|34.31|0|300
C|CSX|20240715|10:15:07.433415|S|47|34.29|0|47
C|CSX|20240715|10:23:26.871691|S|100|34.4|0|100
C|CSX|20240715|10:25:13.999901|S|36|34.4|0|36
C|CSX|20240715|10:25:46.406577|S|100|34.42|0|100
C|CSX|20240715|10:25:55.570848|S|7|34.43|0|7
C|CSX|20240715|10:27:21.505102|S|41|34.42|0|41
C|CSX|20240715|10:27:21.505102|S|59|34.42|0|59
C|CSX|20240715|10:27:24.742428|S|2|34.4|0|2
C|CSX|20240715|10:27:24.742429|S|160|34.4|0|160
C|CSX|20240715|10:27:24.813440|S|100|34.4|0|100
C|CSX|20240715|10:27:24.913687|S|100|34.41|0|100
C|CSX|20240715|10:27:31.202672|S|12|34.41|0|12
C|CSX|20240715|10:27:36.931300|S|1400|34.4|0|1400
C|CSX|20240715|10:27:36.931334|S|14|34.4|0|14
C|CSX|20240715|10:27:36.931352|S|100|34.4|0|100
C|CSX|20240715|10:29:49.662817|S|200|34.44|0|200
C|CSX|20240715|10:31:27.575800|S|100|34.46|0|100
C|CSX|20240715|10:33:37.598631|S|38|34.45|0|38
C|CSX|20240715|10:36:55.856652|S|20|34.48|0|20
C|CSX|20240715|10:36:55.856652|S|5|34.48|0|5
C|CSX|20240715|10:36:55.856652|S|5|34.48|0|5
C|CSX|20240715|10:37:37.740731|S|100|34.5|0|100
C|CSX|20240715|10:38:15.909442|S|5|34.51|0|5
C|CSX|20240715|10:40:14.484967|S|100|34.55|0|100
C|CSX|20240715|10:41:21.245141|S|38|34.55|0|38
C|CSX|20240715|10:43:28.683044|S|57|34.56|0|57
C|CSX|20240715|10:43:52.526326|S|12|34.52|0|12
C|CSX|20240715|10:43:52.622914|S|10|34.47|0|10
C|CSX|20240715|10:43:52.779529|S|26|34.38|0|26
C|CSX|20240715|10:43:52.811774|S|33|34.35|0|33
C|CSX|20240715|10:43:52.811939|S|5|34.35|0|5
C|CSX|20240715|10:43:52.828515|S|25|34.35|0|25
C|CSX|20240715|10:43:53.244325|S|100|34.44|0|100
C|CSX|20240715|10:43:53.378888|S|25|34.49|0|25
C|CSX|20240715|10:43:53.434694|S|100|34.51|0|100
C|CSX|20240715|10:43:53.446092|S|58|34.52|0|58
C|CSX|20240715|10:43:53.581295|S|2|34.515|0|2
C|CSX|20240715|10:43:53.581295|S|25|34.52|0|25
C|CSX|20240715|10:43:53.581295|S|98|34.52|0|98
C|CSX|20240715|10:43:53.659516|S|100|34.52|0|100
C|CSX|20240715|10:43:53.670971|S|100|34.51|0|100
C|CSX|20240715|10:43:53.677182|S|100|34.51|0|100
C|CSX|20240715|10:43:53.782510|S|100|34.5|0|100
C|CSX|20240715|10:43:53.784091|S|69|34.49|0|69
C|CSX|20240715|10:43:53.868178|S|48|34.47|0|48
C|CSX|20240715|10:44:47.678788|S|100|34.43|0|100
C|CSX|20240715|10:46:35.487081|S|100|34.49|0|100
C|CSX|20240715|10:46:35.494674|S|100|34.485|0|100
C|CSX|20240715|10:47:47.908190|S|47|34.48|0|47
C|CSX|20240715|10:48:41.164598|S|7|34.42|0|7
C|CSX|20240715|10:52:51.715541|S|2|34.42|0|2
C|CSX|20240715|10:55:23.182680|S|20|34.44|0|20
C|CSX|20240715|10:59:09.515771|S|15|34.43|0|15
C|CSX|20240715|10:59:09.615755|S|19|34.43|0|19
C|CSX|20240715|10:59:16.244474|S|11|34.42|0|11
C|CSX|20240715|11:00:47.707940|S|1|34.42|0|1
C|CSX|20240715|11:00:48.377527|S|62|34.41|0|62
C|CSX|20240715|11:01:09.187824|S|8|34.42|0|8
C|CSX|20240715|11:01:09.187824|S|92|34.42|0|92
C|CSX|20240715|11:01:09.192008|S|8|34.42|0|8
C|CSX|20240715|11:02:21.473640|S|17|34.37|0|17
C|CSX|20240715|11:03:43.048185|S|9|34.39|0|9
C|CSX|20240715|11:04:35.837072|S|4|34.45|0|4
C|CSX|20240715|11:06:24.874178|S|100|34.48|0|100
C|CSX|20240715|11:08:09.024809|S|50|34.49|0|50
C|CSX|20240715|11:09:25.064786|S|2|34.53|0|2
C|CSX|20240715|11:09:38.048518|S|40|34.53|0|40
C|CSX|20240715|11:10:23.888622|S|100|34.53|0|100
C|CSX|20240715|11:11:08.791425|S|60|34.54|0|60
C|CSX|20240715|11:11:10.630289|S|21|34.54|0|21
C|CSX|20240715|11:11:12.845478|S|100|34.54|0|100
C|CSX|20240715|11:12:21.813882|S|19|34.54|0|19
C|CSX|20240715|11:12:37.944477|S|100|34.52|0|100
C|CSX|20240715|11:12:40.986503|S|81|34.52|0|81
C|CSX|20240715|11:12:40.986503|S|45|34.52|0|45
C|CSX|20240715|11:14:26.437564|S|368|34.53|0|368
C|CSX|20240715|11:15:56.769603|S|90|34.55|0|90
C|CSX|20240715|11:18:04.631620|S|5|34.56|0|5
C|CSX|20240715|11:18:04.631620|S|95|34.56|0|95
C|CSX|20240715|11:19:24.034614|S|31|34.54|0|31
C|CSX|20240715|11:19:24.034614|S|61|34.54|0|61
C|CSX|20240715|11:20:36.013161|S|260|34.54|0|260
C|CSX|20240715|11:22:14.033640|S|11|34.53|0|11
C|CSX|20240715|11:23:40.229553|S|100|34.52|0|100
C|CSX|20240715|11:24:32.718762|S|15|34.51|0|15
C|CSX|20240715|11:24:32.718762|S|85|34.51|0|85
C|CSX|20240715|11:24:32.718851|S|14|34.51|0|14
C|CSX|20240715|11:24:32.718862|S|118|34.51|0|118
C|CSX|20240715|11:26:15.992419|S|11|34.52|0|11
C|CSX|20240715|11:27:36.177684|S|10|34.49|0|10
C|CSX|20240715|11:27:36.179080|S|2|34.495|0|2
C|CSX|20240715|11:33:10.479552|S|14|34.53|0|14
C|CSX|20240715|11:36:04.511395|S|18|34.56|0|18
C|CSX|20240715|11:38:31.333069|S|100|34.6|0|100
C|CSX|20240715|11:41:45.482136|S|100|34.67|0|100
C|CSX|20240715|11:41:48.300991|S|100|34.67|0|100
C|CSX|20240715|11:42:55.617247|S|62|34.7|0|62
C|CSX|20240715|11:44:14.717982|S|100|34.7|0|100
C|CSX|20240715|11:44:23.664635|S|49|34.7|0|49
C|CSX|20240715|11:44:23.665920|S|49|34.7|0|49
C|CSX|20240715|11:44:23.665920|S|51|34.7|0|51
C|CSX|20240715|11:44:23.666214|S|49|34.7|0|49
C|CSX|20240715|11:44:23.666215|S|13|34.7|0|13
C|CSX|20240715|11:46:56.230008|S|78|34.68|0|78
C|CSX|20240715|11:46:56.231024|S|77|34.68|0|77
C|CSX|20240715|11:47:16.213450|S|100|34.68|0|100
C|CSX|20240715|11:51:15.608275|S|31|34.7|0|31
C|CSX|20240715|11:52:22.189091|S|380|34.72|0|380
C|CSX|20240715|11:52:22.190575|S|24|34.73|0|24
C|CSX|20240715|11:53:15.235394|S|100|34.73|0|100
C|CSX|20240715|11:54:25.081033|S|100|34.75|0|100
C|CSX|20240715|11:54:43.750531|S|80|34.74|0|80
C|CSX|20240715|11:57:33.147855|S|71|34.76|0|71
C|CSX|20240715|11:59:42.091943|S|100|34.73|0|100
C|CSX|20240715|11:59:42.091943|S|100|34.73|0|100
C|CSX|20240715|11:59:42.091944|S|300|34.73|0|300
C|CSX|20240715|11:59:46.538495|S|11|34.73|0|11
C|CSX|20240715|12:02:08.206098|S|142|34.7|0|142
C|CSX|20240715|12:03:05.398992|S|140|34.69|0|140
C|CSX|20240715|12:05:03.246753|S|100|34.66|0|100
C|CSX|20240715|12:09:03.151830|S|100|34.69|0|100
C|CSX|20240715|12:09:22.674444|S|38|34.7|0|38
C|CSX|20240715|12:09:22.674444|S|62|34.7|0|62
C|CSX|20240715|12:11:00.837354|S|6|34.69|0|6
C|CSX|20240715|12:12:38.480640|S|99|34.68|0|99
C|CSX|20240715|12:13:09.622387|S|16|34.71|0|16
C|CSX|20240715|12:14:24.548399|S|83|34.7|0|83
C|CSX|20240715|12:16:00.020028|S|41|34.72|0|41
C|CSX|20240715|12:17:09.552881|S|100|34.71|0|100
C|CSX|20240715|12:21:04.810878|S|100|34.76|0|100
C|CSX|20240715|12:21:12.252065|S|8|34.77|0|8
C|CSX|20240715|12:22:26.741820|S|100|34.75|0|100
C|CSX|20240715|12:22:32.213291|S|100|34.75|0|100
C|CSX|20240715|12:24:57.533720|S|100|34.76|0|100
C|CSX|20240715|12:28:22.388412|S|1|34.77|0|1
C|CSX|20240715|12:29:31.868570|S|100|34.76|0|100
C|CSX|20240715|12:30:09.800776|S|12|34.75|0|12
C|CSX|20240715|12:32:27.599273|S|10|34.77|0|10
C|CSX|20240715|12:32:35.734713|S|100|34.76|0|100
C|CSX|20240715|12:32:40.784320|S|1|34.75|0|1
C|CSX|20240715|12:32:43.074634|S|100|34.745|0|100
C|CSX|20240715|12:32:43.074634|S|100|34.74|0|100
C|CSX|20240715|12:32:43.074836|S|100|34.74|0|100
C|CSX|20240715|12:34:13.439399|S|12|34.78|0|12
C|CSX|20240715|12:34:13.439752|S|88|34.78|0|88
C|CSX|20240715|12:36:15.928546|S|100|34.81|0|100
C|CSX|20240715|12:37:15.449715|S|44|34.82|0|44
C|CSX|20240715|12:37:19.805941|S|100|34.82|0|100
C|CSX|20240715|12:39:55.083145|S|10|34.84|0|10
C|CSX|20240715|12:40:11.449367|S|200|34.84|0|200
C|CSX|20240715|12:40:11.449367|S|10|34.84|0|10
C|CSX|20240715|12:40:11.507636|S|100|34.84|0|100
C|CSX|20240715|12:40:11.532752|S|100|34.84|0|100
C|CSX|20240715|12:40:15.996472|S|20|34.84|0|20
C|CSX|20240715|12:40:18.533152|S|100|34.84|0|100
C|CSX|20240715|12:40:20.019153|S|20|34.84|0|20
C|CSX|20240715|12:40:34.354110|S|84|34.84|0|84
C|CSX|20240715|12:40:49.709907|S|100|34.84|0|100
C|CSX|20240715|12:41:02.603931|S|100|34.84|0|100
C|CSX|20240715|12:42:16.601336|S|50|34.84|0|50
C|CSX|20240715|12:42:33.103276|S|99|34.86|0|99
C|CSX|20240715|12:42:36.514872|S|57|34.87|0|57
C|CSX|20240715|12:42:50.456544|S|140|34.85|0|140
C|CSX|20240715|12:43:00.233425|S|17|34.85|0|17
C|CSX|20240715|12:43:00.577703|S|100|34.85|0|100
C|CSX|20240715|12:43:00.597797|S|100|34.85|0|100
C|CSX|20240715|12:43:00.746525|S|100|34.85|0|100
C|CSX|20240715|12:43:03.235693|S|200|34.85|0|200
C|CSX|20240715|12:43:14.443628|S|93|34.85|0|93
C|CSX|20240715|12:43:24.400921|S|160|34.85|0|160
C|CSX|20240715|12:43:28.939161|S|1|34.84|0|1
C|CSX|20240715|12:43:28.939161|S|16|34.84|0|16
C|CSX|20240715|12:43:28.939161|S|83|34.84|0|83
C|CSX|20240715|12:43:29.455841|S|117|34.84|0|117
C|CSX|20240715|12:43:32.046963|S|100|34.84|0|100
C|CSX|20240715|12:43:36.628489|S|100|34.84|0|100
C|CSX|20240715|12:43:48.684248|S|200|34.83|0|200
C|CSX|20240715|12:45:59.833937|S|100|34.83|0|100
C|CSX|20240715|12:46:40.184526|S|38|34.78|0|38
C|CSX|20240715|12:49:09.799814|S|5|34.77|0|5
C|CSX|20240715|12:57:41.514207|S|14|34.78|0|14
C|CSX|20240715|12:57:41.514218|S|86|34.78|0|86
C|CSX|20240715|13:00:01.972796|S|14|34.77|0|14
C|CSX|20240715|13:00:01.972813|S|86|34.77|0|86
C|CSX|20240715|13:00:33.632924|S|100|34.77|0|100
C|CSX|20240715|13:03:28.871832|S|100|34.75|0|100
C|CSX|20240715|13:03:40.705397|S|100|34.75|0|100
C|CSX|20240715|13:03:40.800823|S|100|34.75|0|100
C|CSX|20240715|13:03:40.801306|S|100|34.75|0|100
C|CSX|20240715|13:03:40.807053|S|100|34.75|0|100
C|CSX|20240715|13:03:40.819010|S|100|34.75|0|100
C|CSX|20240715|13:03:40.823563|S|28|34.75|0|28
C|CSX|20240715|13:06:43.942606|S|14|34.72|0|14
C|CSX|20240715|13:06:43.942855|S|86|34.72|0|86
C|CSX|20240715|13:11:23.946664|S|100|34.69|0|100
C|CSX|20240715|13:13:21.108507|S|100|34.67|0|100
C|CSX|20240715|13:16:23.826841|S|7|34.75|0|7
C|CSX|20240715|13:16:41.354062|S|6|34.74|0|6
C|CSX|20240715|13:17:11.232807|S|100|34.725|0|100
C|CSX|20240715|13:17:11.233126|S|100|34.73|0|100
C|CSX|20240715|13:18:44.137087|S|100|34.72|0|100
C|CSX|20240715|13:18:45.317571|S|100|34.72|0|100
C|CSX|20240715|13:19:18.386602|S|59|34.72|0|59
C|CSX|20240715|13:19:20.489182|S|41|34.72|0|41
C|CSX|20240715|13:19:20.489182|S|59|34.72|0|59
C|CSX|20240715|13:19:21.941011|S|41|34.72|0|41
C|CSX|20240715|13:19:21.941011|S|59|34.72|0|59
C|CSX|20240715|13:19:23.706241|S|59|34.72|0|59
C|CSX|20240715|13:19:23.706241|S|41|34.72|0|41
C|CSX|20240715|13:19:23.709917|S|41|34.72|0|41
C|CSX|20240715|13:19:23.709917|S|59|34.72|0|59
C|CSX|20240715|13:19:25.719536|S|100|34.72|0|100
C|CSX|20240715|13:19:37.121827|S|100|34.72|0|100
C|CSX|20240715|13:19:41.126280|S|100|34.72|0|100
C|CSX|20240715|13:19:49.232727|S|100|34.73|0|100
C|CSX|20240715|13:20:17.769610|S|3|34.71|0|3
C|CSX|20240715|13:21:54.503322|S|100|34.7|0|100
C|CSX|20240715|13:21:54.503881|S|100|34.7|0|100
C|CSX|20240715|13:21:54.510260|S|45|34.7|0|45
C|CSX|20240715|13:22:29.941639|S|20|34.7|0|20
C|CSX|20240715|13:23:18.107829|S|25|34.7|0|25
C|CSX|20240715|13:28:04.272776|S|1|34.71|0|1
C|CSX|20240715|13:30:03.855505|S|100|34.68|0|100
C|CSX|20240715|13:30:05.891939|S|100|34.68|0|100
C|CSX|20240715|13:31:49.112429|S|100|34.65|0|100
C|CSX|20240715|13:31:49.112722|S|89|34.65|0|89
C|CSX|20240715|13:31:49.116946|S|11|34.65|0|11
C|CSX|20240715|13:31:50.117514|S|100|34.65|0|100
C|CSX|20240715|13:31:54.106819|S|100|34.65|0|100
C|CSX|20240715|13:32:54.540617|S|1|34.65|0|1
C|CSX|20240715|13:33:13.103672|S|91|34.65|0|91
C|CSX|20240715|13:33:13.253415|S|39|34.64|0|39
C|CSX|20240715|13:33:23.492430|S|100|34.63|0|100
C|CSX|20240715|13:33:23.492430|S|100|34.63|0|100
C|CSX|20240715|13:33:28.872837|S|80|34.63|0|80
C|CSX|20240715|13:33:28.872838|S|100|34.63|0|100
C|CSX|20240715|13:33:32.899532|S|100|34.62|0|100
C|CSX|20240715|13:33:32.900234|S|100|34.62|0|100
C|CSX|20240715|13:33:33.095541|S|100|34.62|0|100
C|CSX|20240715|13:33:35.807731|S|20|34.62|0|20
C|CSX|20240715|13:39:03.459133|S|90|34.64|0|90
C|CSX|20240715|13:39:03.459133|S|210|34.64|0|210
C|CSX|20240715|13:39:03.459134|S|10|34.64|0|10
C|CSX|20240715|13:43:09.976557|S|215|34.65|0|215
C|CSX|20240715|13:43:46.834661|S|34|34.64|0|34
C|CSX|20240715|13:43:47.491267|S|100|34.64|0|100
C|CSX|20240715|13:43:47.576291|S|100|34.64|0|100
C|CSX|20240715|13:43:47.625795|S|100|34.64|0|100
C|CSX|20240715|13:43:47.627497|S|100|34.64|0|100
C|CSX|20240715|13:43:47.630020|S|8|34.64|0|8
C|CSX|20240715|13:45:22.030741|S|250|34.64|0|250
C|CSX|20240715|13:45:22.030742|S|120|34.64|0|120
C|CSX|20240715|13:45:24.064537|S|60|34.63|0|60
C|CSX|20240715|13:45:28.137641|S|60|34.63|0|60
C|CSX|20240715|13:45:28.137641|S|40|34.63|0|40
C|CSX|20240715|13:45:28.146268|S|40|34.63|0|40
C|CSX|20240715|13:45:28.146268|S|60|34.63|0|60
C|CSX|20240715|13:45:28.147780|S|21|34.63|0|21
C|CSX|20240715|13:45:29.892065|S|100|34.63|0|100
C|CSX|20240715|13:47:30.607967|S|100|34.64|0|100
C|CSX|20240715|13:51:43.424650|S|45|34.65|0|45
C|CSX|20240715|13:56:06.740752|S|41|34.69|0|41
C|CSX|20240715|13:56:06.740775|S|59|34.69|0|59
C|CSX|20240715|13:56:06.740775|S|41|34.69|0|41
C|CSX|20240715|13:56:06.740848|S|229|34.69|0|229
C|CSX|20240715|13:56:06.740865|S|16|34.69|0|16
C|CSX|20240715|13:56:06.740876|S|2|34.69|0|2
C|CSX|20240715|13:56:08.993188|S|56|34.69|0|56
C|CSX|20240715|13:56:11.335074|S|128|34.69|0|128
C|CSX|20240715|13:56:15.910895|S|70|34.69|0|70
C|CSX|20240715|13:56:32.592501|S|100|34.69|0|100
C|CSX|20240715|14:00:07.526824|S|100|34.68|0|100
C|CSX|20240715|14:00:13.309351|S|100|34.68|0|100
C|CSX|20240715|14:01:20.834777|S|100|34.67|0|100
C|CSX|20240715|14:04:22.091121|S|100|34.65|0|100
C|CSX|20240715|14:05:43.784887|S|100|34.65|0|100
C|CSX|20240715|14:06:50.838915|S|100|34.65|0|100
C|CSX|20240715|14:08:44.137891|S|5|34.65|0|5
C|CSX|20240715|14:12:35.856891|S|100|34.67|0|100
C|CSX|20240715|14:19:14.462490|S|100|34.71|0|100
C|CSX|20240715|14:22:22.921922|S|100|34.72|0|100
C|CSX|20240715|14:24:40.541387|S|900|34.76|0|900
C|CSX|20240715|14:24:40.541387|S|18|34.76|0|18
C|CSX|20240715|14:24:52.792444|S|200|34.75|0|200
C|CSX|20240715|14:24:52.792444|S|200|34.75|0|200
C|CSX|20240715|14:24:52.792444|S|16|34.75|0|16
C|CSX|20240715|14:28:43.659622|S|100|34.76|0|100
C|CSX|20240715|14:29:13.601265|S|6|34.77|0|6
C|CSX|20240715|14:29:22.255121|S|21|34.79|0|21
C|CSX|20240715|14:29:22.255138|S|136|34.79|0|136
C|CSX|20240715|14:29:23.014347|S|4|34.78|0|4
C|CSX|20240715|14:30:25.381374|S|85|34.78|0|85
C|CSX|20240715|14:30:25.381406|S|15|34.78|0|15
C|CSX|20240715|14:30:25.381407|S|100|34.78|0|100
C|CSX|20240715|14:30:25.381407|S|100|34.78|0|100
C|CSX|20240715|14:30:25.411340|S|20|34.78|0|20
C|CSX|20240715|14:31:25.003978|S|11|34.78|0|11
C|CSX|20240715|14:32:25.186434|S|100|34.76|0|100
C|CSX|20240715|14:32:26.165795|S|2|34.76|0|2
C|CSX|20240715|14:32:28.883965|S|100|34.76|0|100
C|CSX|20240715|14:32:38.409874|S|70|34.76|0|70
C|CSX|20240715|14:33:53.574019|S|100|34.76|0|100
C|CSX|20240715|14:34:45.214348|S|18|34.74|0|18
C|CSX|20240715|14:39:48.606315|S|200|34.72|0|200
C|CSX|20240715|14:41:59.608577|S|200|34.74|0|200
C|CSX|20240715|14:46:43.603326|S|100|34.73|0|100
C|CSX|20240715|14:46:43.603326|S|100|34.73|0|100
C|CSX|20240715|14:49:09.171504|S|100|34.74|0|100
C|CSX|20240715|14:49:09.171504|S|45|34.74|0|45
C|CSX|20240715|14:49:53.756748|S|100|34.75|0|100
C|CSX|20240715|14:50:10.307151|S|100|34.73|0|100
C|CSX|20240715|14:50:24.759311|S|106|34.72|0|106
C|CSX|20240715|14:50:25.200797|S|61|34.72|0|61
C|CSX|20240715|14:51:11.903249|S|3|34.72|0|3
C|CSX|20240715|14:51:14.996648|S|4|34.72|0|4
C|CSX|20240715|14:51:18.291657|S|1|34.72|0|1
C|CSX|20240715|14:55:27.809501|S|12|34.74|0|12
C|CSX|20240715|14:57:29.921362|S|105|34.76|0|105
C|CSX|20240715|14:58:40.303636|S|94|34.76|0|94
C|CSX|20240715|14:59:13.607072|S|4|34.77|0|4
C|CSX|20240715|14:59:19.669769|S|70|34.78|0|70
C|CSX|20240715|14:59:20.082479|S|100|34.79|0|100
C|CSX|20240715|14:59:30.578677|S|100|34.78|0|100
C|CSX|20240715|14:59:30.578677|S|100|34.78|0|100
C|CSX|20240715|14:59:43.316776|S|6|34.76|0|6
C|CSX|20240715|15:00:01.355076|S|14|34.76|0|14
C|CSX|20240715|15:00:01.355105|S|11|34.76|0|11
C|CSX|20240715|15:04:13.937134|S|100|34.8|0|100
C|CSX|20240715|15:04:56.166442|S|200|34.8|0|200
C|CSX|20240715|15:04:56.166443|S|100|34.8|0|100
C|CSX|20240715|15:04:56.166443|S|100|34.8|0|100
C|CSX|20240715|15:04:56.166454|S|300|34.8|0|300
C|CSX|20240715|15:04:56.166454|S|100|34.8|0|100
C|CSX|20240715|15:04:56.166454|S|200|34.8|0|200
C|CSX|20240715|15:04:56.166455|S|300|34.8|0|300
C|CSX|20240715|15:04:56.166872|S|200|34.8|0|200
C|CSX|20240715|15:06:58.811178|S|100|34.84|0|100
C|CSX|20240715|15:07:56.550328|S|100|34.82|0|100
C|CSX|20240715|15:08:39.468924|S|200|34.83|0|200
C|CSX|20240715|15:08:39.469711|S|200|34.83|0|200
C|CSX|20240715|15:08:39.470890|S|200|34.83|0|200
C|CSX|20240715|15:09:57.150578|S|200|34.83|0|200
C|CSX|20240715|15:09:57.151083|S|200|34.83|0|200
C|CSX|20240715|15:10:00.248071|S|200|34.825|0|200
C|CSX|20240715|15:11:15.220001|S|53|34.82|0|53
C|CSX|20240715|15:12:47.010503|S|150|34.84|0|150
C|CSX|20240715|15:15:28.700578|S|100|34.865|0|100
C|CSX|20240715|15:15:31.283168|S|102|34.865|0|102
C|CSX|20240715|15:15:42.710881|S|200|34.86|0|200
C|CSX|20240715|15:16:50.011015|S|100|34.87|0|100
C|CSX|20240715|15:17:01.396633|S|100|34.86|0|100
C|CSX|20240715|15:17:01.901505|S|100|34.86|0|100
C|CSX|20240715|15:21:37.044942|S|106|34.83|0|106
C|CSX|20240715|15:21:58.364911|S|200|34.82|0|200
C|CSX|20240715|15:23:36.579490|S|183|34.82|0|183
C|CSX|20240715|15:24:18.468984|S|100|34.815|0|100
C|CSX|20240715|15:24:20.497422|S|100|34.81|0|100
C|CSX|20240715|15:25:24.079624|S|5|34.82|0|5
C|CSX|20240715|15:25:28.499700|S|100|34.82|0|100
C|CSX|20240715|15:25:30.668536|S|46|34.82|0|46
C|CSX|20240715|15:25:33.851832|S|200|34.82|0|200
C|CSX|20240715|15:29:17.777874|S|100|34.82|0|100
C|CSX|20240715|15:30:17.197902|S|100|34.81|0|100
C|CSX|20240715|15:30:38.683103|S|100|34.81|0|100
C|CSX|20240715|15:31:14.831748|S|100|34.8|0|100
C|CSX|20240715|15:31:50.581698|S|3|34.81|0|3
C|CSX|20240715|15:32:57.515131|S|100|34.8|0|100
C|CSX|20240715|15:33:10.049568|S|100|34.79|0|100
C|CSX|20240715|15:35:04.627721|S|1|34.78|0|1
C|CSX|20240715|15:35:04.627722|S|1|34.78|0|1
C|CSX|20240715|15:36:35.744641|S|55|34.8|0|55
C|CSX|20240715|15:39:10.644847|S|20|34.76|0|20
C|CSX|20240715|15:41:16.632436|S|83|34.74|0|83
C|CSX|20240715|15:41:59.193606|S|200|34.74|0|200
C|CSX|20240715|15:42:19.284044|S|88|34.72|0|88
C|CSX|20240715|15:43:02.910943|S|100|34.715|0|100
C|CSX|20240715|15:43:07.356033|S|85|34.72|0|85
C|CSX|20240715|15:43:17.719074|S|200|34.72|0|200
C|CSX|20240715|15:43:56.090519|S|100|34.71|0|100
C|CSX|20240715|15:43:58.705987|S|20|34.71|0|20
C|CSX|20240715|15:44:04.221520|S|39|34.72|0|39
C|CSX|20240715|15:44:11.061303|S|70|34.71|0|70
C|CSX|20240715|15:44:11.256804|S|43|34.71|0|43
C|CSX|20240715|15:44:44.846664|S|1|34.695|0|1
C|CSX|20240715|15:44:48.643316|S|1|34.695|0|1
C|CSX|20240715|15:44:57.337490|S|5|34.68|0|5
C|CSX|20240715|15:45:48.579616|S|3|34.69|0|3
C|CSX|20240715|15:45:49.355109|S|6|34.69|0|6
C|CSX|20240715|15:46:19.334155|S|27|34.69|0|27
C|CSX|20240715|15:46:23.129666|S|5|34.68|0|5
C|CSX|20240715|15:47:16.425737|S|29|34.68|0|29
C|CSX|20240715|15:47:22.564267|S|41|34.68|0|41
C|CSX|20240715|15:50:05.906661|S|300|34.65|0|300
C|CSX|20240715|15:50:06.608197|S|120|34.65|0|120
C|CSX|20240715|15:51:03.128014|S|31|34.64|0|31
C|CSX|20240715|15:51:06.552846|S|100|34.65|0|100
C|CSX|20240715|15:51:06.552846|S|300|34.65|0|300
C|CSX|20240715|15:51:06.555548|S|400|34.65|0|400
C|CSX|20240715|15:51:09.195724|S|400|34.65|0|400
C|CSX|20240715|15:51:12.431414|S|186|34.65|0|186
C|CSX|20240715|15:51:12.431414|S|14|34.65|0|14
C|CSX|20240715|15:51:28.015706|S|400|34.65|0|400
C|CSX|20240715|15:51:39.568512|S|5|34.64|0|5
C|CSX|20240715|15:51:59.940050|S|6|34.64|0|6
C|CSX|20240715|15:52:10.921954|S|202|34.64|0|202
C|CSX|20240715|15:52:58.526798|S|2|34.63|0|2
C|CSX|20240715|15:53:06.189846|S|400|34.63|0|400
C|CSX|20240715|15:53:06.190433|S|400|34.63|0|400
C|CSX|20240715|15:53:16.292242|S|200|34.63|0|200
C|CSX|20240715|15:53:16.292242|S|30|34.63|0|30
C|CSX|20240715|15:53:31.782247|S|15|34.65|0|15
C|CSX|20240715|15:53:32.475543|S|85|34.65|0|85
C|CSX|20240715|15:53:52.171295|S|95|34.65|0|95
C|CSX|20240715|15:53:52.947156|S|40|34.65|0|40
C|CSX|20240715|15:53:54.246955|S|95|34.65|0|95
C|CSX|20240715|15:53:54.246955|S|265|34.65|0|265
C|CSX|20240715|15:53:56.007297|S|200|34.65|0|200
C|CSX|20240715|15:54:10.401297|S|100|34.64|0|100
C|CSX|20240715|15:54:17.393524|S|500|34.66|0|500
C|CSX|20240715|15:54:17.999353|S|200|34.66|0|200
C|CSX|20240715|15:54:17.999617|S|300|34.66|0|300
C|CSX|20240715|15:54:25.015567|S|149|34.66|0|149
C|CSX|20240715|15:54:40.061066|S|500|34.66|0|500
C|CSX|20240715|15:54:40.093161|S|300|34.66|0|300
C|CSX|20240715|15:54:40.127066|S|100|34.64|0|100
C|CSX|20240715|15:54:40.127787|S|1356|34.62|0|1356
C|CSX|20240715|15:54:40.127814|S|1644|34.62|0|1644
C|CSX|20240715|15:54:40.132113|S|500|34.63|0|500
C|CSX|20240715|15:54:49.911948|S|18|34.6|0|18
C|CSX|20240715|15:54:50.043325|S|4|34.6|0|4
C|CSX|20240715|15:55:06.339915|S|36|34.58|0|36
C|CSX|20240715|15:55:07.491854|S|43|34.58|0|43
C|CSX|20240715|15:55:07.491978|S|457|34.58|0|457
C|CSX|20240715|15:55:07.492050|S|31|34.58|0|31
C|CSX|20240715|15:55:07.492062|S|469|34.58|0|469
C|CSX|20240715|15:55:07.683658|S|300|34.58|0|300
C|CSX|20240715|15:55:07.684107|S|35|34.58|0|35
C|CSX|20240715|15:55:08.071971|S|11|34.58|0|11
C|CSX|20240715|15:55:11.252514|S|56|34.58|0|56
C|CSX|20240715|15:55:12.260351|S|174|34.58|0|174
C|CSX|20240715|15:56:09.145230|S|100|34.59|0|100
C|CSX|20240715|15:56:15.102092|S|300|34.59|0|300
C|CSX|20240715|15:56:17.502824|S|400|34.59|0|400
C|CSX|20240715|15:56:27.044632|S|336|34.59|0|336
C|CSX|20240715|15:56:30.594051|S|177|34.6|0|177
C|CSX|20240715|15:56:42.459144|S|300|34.61|0|300
C|CSX|20240715|15:56:46.736645|S|33|34.61|0|33
C|CSX|20240715|15:56:47.096388|S|533|34.61|0|533
C|CSX|20240715|15:57:09.073611|S|400|34.62|0|400
C|CSX|20240715|15:57:09.073612|S|200|34.62|0|200
C|CSX|20240715|15:57:09.198858|S|100|34.62|0|100
C|CSX|20240715|15:57:09.198858|S|100|34.62|0|100
C|CSX|20240715|15:57:40.097860|S|100|34.61|0|100
C|CSX|20240715|15:58:00.065339|S|30|34.6|0|30
C|CSX|20240715|15:58:06.678556|S|400|34.6|0|400
C|CSX|20240715|15:58:06.874080|S|200|34.6|0|200
C|CSX|20240715|15:58:06.983697|S|283|34.6|0|283
C|CSX|20240715|15:58:06.983698|S|100|34.6|0|100
C|CSX|20240715|15:58:15.570426|S|500|34.6|0|500
C|CSX|20240715|15:58:15.570426|S|400|34.6|0|400
C|CSX|20240715|15:58:16.659734|S|300|34.6|0|300
C|CSX|20240715|15:58:25.910567|S|400|34.6|0|400
C|CSX|20240715|15:58:26.674210|S|800|34.6|0|800
C|CSX|20240715|15:58:28.406232|S|200|34.6|0|200
C|CSX|20240715|15:58:28.406278|S|400|34.6|0|400
C|CSX|20240715|15:59:03.284524|S|24|34.59|0|24
C|CSX|20240715|15:59:14.472660|S|5|34.6|0|5
C|CSX|20240715|15:59:22.853635|S|5|34.58|0|5
C|CSX|20240715|15:59:22.873518|S|35|34.58|0|35
C|CSX|20240715|15:59:22.873519|S|64|34.58|0|64
C|CSX|20240715|15:59:22.953244|S|3|34.58|0|3
C|CSX|20240715|15:59:23.133011|S|1|34.58|0|1
C|CSX|20240715|15:59:32.954718|S|232|34.59|0|232
C|CSX|20240715|15:59:33.051301|S|232|34.59|0|232
C|CSX|20240715|15:59:33.468273|S|145|34.59|0|145
C|CSX|20240715|15:59:48.589200|S|300|34.605|0|300
C|CSX|20240715|15:59:48.679003|S|2|34.605|0|2
C|CSX|20240715|15:59:48.680498|S|29|34.605|0|29
C|CSX|20240715|15:59:49.068110|S|44|34.605|0|44
C|CSX|20240715|15:59:50.031789|S|24|34.61|0|24
C|CSX|20240715|15:59:50.637036|S|157|34.61|0|157
C|CTA|20240715|09:57:46.657063|S|167|26.18|0|167
C|CTA|20240715|09:57:46.658122|S|33|26.18|0|33
C|CTA|20240715|09:57:46.842731|S|200|26.18|0|200
C|CTA|20240715|14:27:46.126080|S|200|26.34|0|200
C|CTA|20240715|14:27:47.091613|S|200|26.34|0|200
C|CTA|20240715|14:27:48.410947|S|200|26.34|0|200
C|CTA|20240715|14:27:50.091516|S|200|26.34|0|200
C|CTAS|20240715|09:35:55.186391|S|50|724.25|0|50
C|CTAS|20240715|09:35:55.186391|S|40|724.37|0|40
C|CTAS|20240715|09:35:55.186391|S|50|724.24|0|50
C|CTAS|20240715|09:35:55.261533|S|50|724.54|0|50
C|CTAS|20240715|09:35:55.261533|S|20|724.57|0|20
C|CTAS|20240715|09:36:04.822194|S|10|723.48|0|10
C|CTAS|20240715|10:02:38.499776|S|24|719.48|0|24
C|CTAS|20240715|10:16:51.887976|S|1|719.4|0|1
C|CTAS|20240715|10:20:58.089312|S|10|718.58|0|10
C|CTAS|20240715|10:27:18.040123|S|3|718.65|0|3
C|CTAS|20240715|10:48:08.756740|S|3|720.35|0|3
C|CTAS|20240715|11:04:48.415077|S|1|721.55|0|1
C|CTAS|20240715|11:20:01.958263|S|50|722.79|0|50
C|CTAS|20240715|11:33:06.336272|S|21|720.65|0|21
C|CTAS|20240715|11:50:12.028223|S|1|721.57|0|1
C|CTAS|20240715|12:28:36.021300|S|24|720.68|0|24
C|CTAS|20240715|12:33:49.667970|S|50|720.44|0|50
C|CTAS|20240715|12:36:41.588472|S|24|720.66|0|24
C|CTAS|20240715|12:41:28.253421|S|24|719.63|0|24
C|CTAS|20240715|13:59:14.470767|S|4|716.53|0|4
C|CTAS|20240715|14:19:16.166690|S|10|715.82|0|10
C|CTAS|20240715|14:32:51.519791|S|24|716.1|0|24
C|CTAS|20240715|14:55:30.903685|S|10|718|0|10
C|CTAS|20240715|14:55:30.903905|S|4|717.93|0|4
C|CTAS|20240715|14:55:30.903905|S|7|717.93|0|7
C|CTAS|20240715|15:17:50.673287|S|89|717|0|89
C|CTAS|20240715|15:17:50.673300|S|11|717|0|11
C|CTAS|20240715|15:19:49.605293|S|3|716.82|0|3
C|CTBI|20240715|12:28:57.837514|S|1|46.48|0|1
C|CTBI|20240715|15:11:18.457262|S|1|46.08|0|1
C|CTKB|20240715|09:52:33.103882|S|1|6.33|0|1
C|CTKB|20240715|13:55:46.795068|S|1|6.25|0|1
C|CTLP|20240715|09:32:03.983621|S|100|6.64|0|100
C|CTLP|20240715|09:32:03.992069|S|25|6.64|0|25
C|CTLP|20240715|09:32:03.992154|S|25|6.64|0|25
C|CTLP|20240715|09:32:04.000302|S|25|6.64|0|25
C|CTLP|20240715|09:32:04.000367|S|25|6.64|0|25
C|CTLP|20240715|09:32:04.004506|S|25|6.64|0|25
C|CTLP|20240715|09:32:04.004564|S|19|6.64|0|19
C|CTLP|20240715|15:59:19.106370|S|100|7.07|0|100
C|CTLT|20240715|09:54:01.217795|S|16|57.89|0|16
C|CTLT|20240715|10:54:45.013822|S|87|57.96|0|87
C|CTLT|20240715|11:45:00.015737|S|4|57.91|0|4
C|CTLT|20240715|15:54:44.160439|S|63|57.79|0|63
C|CTLT|20240715|15:54:44.160684|S|63|57.79|0|63
C|CTLT|20240715|15:54:44.160749|S|63|57.79|0|63
C|CTLT|20240715|15:58:49.099863|S|47|57.87|0|47
C|CTLT|20240715|15:58:49.539268|S|28|57.86|0|28
C|CTMX|20240715|11:37:11.591254|S|20|1.4|0|20
C|CTMX|20240715|15:56:02.799883|S|20|1.39|0|20
C|CTMX|20240715|15:56:41.150538|S|19|1.4|0|19
C|CTNM|20240715|12:29:47.504086|S|32|21.22|0|32
C|CTNM|20240715|12:38:24.994000|S|5|21.23|0|5
C|CTNM|20240715|12:40:03.096952|S|6|21.23|0|6
C|CTNM|20240715|12:42:04.584370|S|80|21.23|0|80
C|CTOS|20240715|09:50:21.936326|S|92|4.5|0|92
C|CTOS|20240715|14:23:10.647421|S|397|4.49|0|397
C|CTOS|20240715|15:44:31.441946|S|400|4.48|0|400
C|CTOS|20240715|15:44:31.441972|S|107|4.48|0|107
C|CTOS|20240715|15:44:31.441991|S|294|4.48|0|294
C|CTOS|20240715|15:44:31.441991|S|170|4.48|0|170
C|CTOS|20240715|15:44:31.442015|S|150|4.48|0|150
C|CTRA|20240715|09:48:19.299769|S|100|27.15|0|100
C|CTRA|20240715|10:06:23.139869|S|1|27.26|0|1
C|CTRA|20240715|10:08:19.869698|S|1|27.25|0|1
C|CTRA|20240715|10:10:56.900660|S|100|27.25|0|100
C|CTRA|20240715|10:13:29.366664|S|10|27.225|0|10
C|CTRA|20240715|10:21:52.268350|S|100|27.34|0|100
C|CTRA|20240715|10:30:55.865493|S|100|27.28|0|100
C|CTRA|20240715|10:31:00.278393|S|71|27.28|0|71
C|CTRA|20240715|10:33:36.062048|S|1|27.28|0|1
C|CTRA|20240715|10:33:37.598662|S|97|27.28|0|97
C|CTRA|20240715|10:38:06.151351|S|20|27.275|0|20
C|CTRA|20240715|10:44:53.239013|S|100|27.23|0|100
C|CTRA|20240715|10:45:03.111138|S|79|27.23|0|79
C|CTRA|20240715|10:45:11.098574|S|100|27.22|0|100
C|CTRA|20240715|10:45:11.098619|S|82|27.22|0|82
C|CTRA|20240715|10:46:39.314393|S|100|27.25|0|100
C|CTRA|20240715|10:47:07.201127|S|2|27.26|0|2
C|CTRA|20240715|10:48:28.098083|S|100|27.25|0|100
C|CTRA|20240715|10:50:29.485792|S|100|27.29|0|100
C|CTRA|20240715|10:53:19.268587|S|25|27.33|0|25
C|CTRA|20240715|10:53:58.546773|S|1|27.34|0|1
C|CTRA|20240715|10:54:43.156900|S|1|27.31|0|1
C|CTRA|20240715|11:01:16.745078|S|39|27.38|0|39
C|CTRA|20240715|11:01:35.555440|S|100|27.39|0|100
C|CTRA|20240715|11:02:09.979379|S|100|27.39|0|100
C|CTRA|20240715|11:02:10.561828|S|47|27.39|0|47
C|CTRA|20240715|11:03:26.034246|S|100|27.41|0|100
C|CTRA|20240715|11:04:56.128207|S|52|27.41|0|52
C|CTRA|20240715|11:05:07.249958|S|100|27.41|0|100
C|CTRA|20240715|11:05:58.319519|S|100|27.41|0|100
C|CTRA|20240715|11:07:38.732223|S|1|27.38|0|1
C|CTRA|20240715|11:11:20.715720|S|3|27.41|0|3
C|CTRA|20240715|11:12:58.777696|S|100|27.41|0|100
C|CTRA|20240715|11:17:14.880741|S|84|27.43|0|84
C|CTRA|20240715|11:17:14.880741|S|29|27.43|0|29
C|CTRA|20240715|11:17:30.760524|S|2|27.42|0|2
C|CTRA|20240715|11:17:30.760524|S|14|27.42|0|14
C|CTRA|20240715|11:17:30.760525|S|11|27.42|0|11
C|CTRA|20240715|11:23:48.837943|S|2|27.36|0|2
C|CTRA|20240715|11:25:32.438969|S|56|27.36|0|56
C|CTRA|20240715|11:26:00.135630|S|3|27.36|0|3
C|CTRA|20240715|11:27:54.263690|S|1|27.34|0|1
C|CTRA|20240715|11:30:57.044897|S|73|27.34|0|73
C|CTRA|20240715|11:32:24.437539|S|100|27.33|0|100
C|CTRA|20240715|11:35:28.642581|S|20|27.34|0|20
C|CTRA|20240715|11:35:44.006529|S|21|27.35|0|21
C|CTRA|20240715|11:36:47.828688|S|1|27.37|0|1
C|CTRA|20240715|11:38:39.364844|S|100|27.38|0|100
C|CTRA|20240715|11:41:20.449622|S|7|27.39|0|7
C|CTRA|20240715|11:42:20.402794|S|100|27.41|0|100
C|CTRA|20240715|11:42:22.383923|S|100|27.41|0|100
C|CTRA|20240715|11:43:57.591271|S|100|27.42|0|100
C|CTRA|20240715|11:44:08.863888|S|49|27.43|0|49
C|CTRA|20240715|11:44:08.863889|S|34|27.43|0|34
C|CTRA|20240715|11:44:56.965642|S|66|27.43|0|66
C|CTRA|20240715|11:45:30.579099|S|100|27.43|0|100
C|CTRA|20240715|11:45:34.044392|S|100|27.43|0|100
C|CTRA|20240715|11:46:24.105829|S|100|27.44|0|100
C|CTRA|20240715|11:47:53.524770|S|38|27.44|0|38
C|CTRA|20240715|11:47:53.539080|S|62|27.44|0|62
C|CTRA|20240715|11:47:53.539080|S|38|27.44|0|38
C|CTRA|20240715|11:49:21.346578|S|92|27.42|0|92
C|CTRA|20240715|11:51:05.033531|S|100|27.43|0|100
C|CTRA|20240715|11:53:07.780805|S|59|27.44|0|59
C|CTRA|20240715|11:53:07.781139|S|41|27.44|0|41
C|CTRA|20240715|11:53:07.781465|S|59|27.44|0|59
C|CTRA|20240715|11:53:47.145399|S|100|27.45|0|100
C|CTRA|20240715|11:54:53.005176|S|97|27.46|0|97
C|CTRA|20240715|11:54:59.396937|S|97|27.46|0|97
C|CTRA|20240715|11:54:59.396937|S|3|27.46|0|3
C|CTRA|20240715|11:56:20.745541|S|1|27.46|0|1
C|CTRA|20240715|11:56:21.730255|S|99|27.46|0|99
C|CTRA|20240715|11:57:39.663262|S|100|27.45|0|100
C|CTRA|20240715|11:57:44.956213|S|41|27.45|0|41
C|CTRA|20240715|12:09:22.674475|S|40|27.45|0|40
C|CTRA|20240715|12:10:13.405555|S|45|27.46|0|45
C|CTRA|20240715|12:11:06.368082|S|100|27.47|0|100
C|CTRA|20240715|12:21:52.305815|S|100|27.45|0|100
C|CTRA|20240715|12:37:00.662017|S|13|27.43|0|13
C|CTRA|20240715|12:50:40.423978|S|82|27.37|0|82
C|CTRA|20240715|12:50:43.772712|S|100|27.35|0|100
C|CTRA|20240715|12:50:48.354990|S|100|27.35|0|100
C|CTRA|20240715|13:09:11.253357|S|100|27.32|0|100
C|CTRA|20240715|13:45:59.495571|S|5|27.23|0|5
C|CTRA|20240715|13:58:02.296221|S|5|27.25|0|5
C|CTRA|20240715|14:06:59.048259|S|100|27.2|0|100
C|CTRA|20240715|14:44:50.349904|S|20|27.42|0|20
C|CTRA|20240715|14:49:57.804039|S|100|27.38|0|100
C|CTRA|20240715|14:53:27.152124|S|100|27.38|0|100
C|CTRA|20240715|14:57:16.665758|S|20|27.38|0|20
C|CTRA|20240715|14:58:28.254701|S|1|27.375|0|1
C|CTRA|20240715|15:06:34.062716|S|28|27.34|0|28
C|CTRA|20240715|15:06:34.062717|S|21|27.34|0|21
C|CTRA|20240715|15:06:34.062717|S|10|27.34|0|10
C|CTRA|20240715|15:06:34.062717|S|10|27.34|0|10
C|CTRA|20240715|15:06:34.062717|S|100|27.34|0|100
C|CTRA|20240715|15:06:34.062718|S|6|27.34|0|6
C|CTRA|20240715|15:06:34.062718|S|6|27.34|0|6
C|CTRA|20240715|15:06:34.062720|S|1|27.34|0|1
C|CTRA|20240715|15:06:34.062720|S|5|27.34|0|5
C|CTRA|20240715|15:06:34.062720|S|1|27.34|0|1
C|CTRA|20240715|15:06:34.062720|S|3|27.34|0|3
C|CTRA|20240715|15:06:34.062720|S|6|27.34|0|6
C|CTRA|20240715|15:06:34.062720|S|9|27.34|0|9
C|CTRA|20240715|15:08:32.727170|S|100|27.34|0|100
C|CTRA|20240715|15:10:26.462553|S|17|27.34|0|17
C|CTRA|20240715|15:10:28.106803|S|1|27.34|0|1
C|CTRA|20240715|15:10:29.790019|S|3|27.34|0|3
C|CTRA|20240715|15:10:52.543151|S|5|27.34|0|5
C|CTRA|20240715|15:10:52.543162|S|16|27.34|0|16
C|CTRA|20240715|15:20:56.941558|S|100|27.325|0|100
C|CTRA|20240715|15:21:35.510313|S|12|27.33|0|12
C|CTRA|20240715|15:24:20.279696|S|54|27.35|0|54
C|CTRA|20240715|15:25:30.578148|S|1|27.33|0|1
C|CTRA|20240715|15:30:14.411205|S|12|27.34|0|12
C|CTRA|20240715|15:33:19.951986|S|3|27.335|0|3
C|CTRA|20240715|15:33:19.951986|S|10|27.335|0|10
C|CTRA|20240715|15:33:19.951986|S|5|27.335|0|5
C|CTRA|20240715|15:34:04.608224|S|100|27.325|0|100
C|CTRA|20240715|15:35:40.798483|S|2|27.31|0|2
C|CTRA|20240715|15:36:15.177327|S|10|27.305|0|10
C|CTRA|20240715|15:38:26.814159|S|2|27.3|0|2
C|CTRA|20240715|15:40:25.131367|S|3|27.3|0|3
C|CTRA|20240715|15:40:25.131367|S|4|27.3|0|4
C|CTRA|20240715|15:40:25.131367|S|3|27.3|0|3
C|CTRA|20240715|15:45:48.646706|S|12|27.3|0|12
C|CTRA|20240715|15:45:51.459620|S|7|27.29|0|7
C|CTRA|20240715|15:47:55.716373|S|42|27.25|0|42
C|CTRA|20240715|15:48:23.988124|S|22|27.27|0|22
C|CTRA|20240715|15:48:51.416423|S|60|27.27|0|60
C|CTRA|20240715|15:50:23.101948|S|5|27.25|0|5
C|CTRA|20240715|15:50:37.267345|S|12|27.25|0|12
C|CTRA|20240715|15:52:10.922106|S|2|27.26|0|2
C|CTRA|20240715|15:54:18.008810|S|48|27.26|0|48
C|CTRA|20240715|15:54:18.008810|S|25|27.26|0|25
C|CTRA|20240715|15:54:57.108246|S|20|27.25|0|20
C|CTRA|20240715|15:54:57.108256|S|5|27.25|0|5
C|CTRA|20240715|15:55:32.674947|S|100|27.225|0|100
C|CTRA|20240715|15:55:41.573037|S|100|27.22|0|100
C|CTRA|20240715|15:55:49.613951|S|18|27.22|0|18
C|CTRA|20240715|15:56:00.237406|S|25|27.23|0|25
C|CTRA|20240715|15:56:41.030892|S|100|27.235|0|100
C|CTRA|20240715|15:57:15.690825|S|12|27.23|0|12
C|CTRA|20240715|15:57:29.698477|S|10|27.23|0|10
C|CTRA|20240715|15:57:33.354886|S|4|27.23|0|4
C|CTRA|20240715|15:58:00.680449|S|1|27.23|0|1
C|CTRA|20240715|15:58:00.680450|S|1|27.23|0|1
C|CTRA|20240715|15:58:02.432182|S|251|27.23|0|251
C|CTRA|20240715|15:58:06.763409|S|1|27.235|0|1
C|CTRA|20240715|15:58:06.763409|S|1|27.235|0|1
C|CTRA|20240715|15:58:06.763409|S|1|27.235|0|1
C|CTRA|20240715|15:58:06.763410|S|2|27.235|0|2
C|CTRA|20240715|15:58:06.763410|S|2|27.235|0|2
C|CTRA|20240715|15:58:06.763410|S|2|27.235|0|2
C|CTRA|20240715|15:58:06.763410|S|1|27.235|0|1
C|CTRA|20240715|15:58:20.081536|S|1|27.235|0|1
C|CTRA|20240715|15:58:20.081536|S|1|27.235|0|1
C|CTRA|20240715|15:58:20.081536|S|1|27.235|0|1
C|CTRA|20240715|15:58:20.081537|S|3|27.235|0|3
C|CTRA|20240715|15:58:53.862460|S|100|27.245|0|100
C|CTRA|20240715|15:59:04.207966|S|100|27.245|0|100
C|CTRA|20240715|15:59:30.176238|S|2|27.25|0|2
C|CTRA|20240715|15:59:35.795608|S|98|27.25|0|98
C|CTRA|20240715|15:59:36.529764|S|2|27.25|0|2
C|CTRA|20240715|15:59:39.734498|S|100|27.245|0|100
C|CTRA|20240715|15:59:41.851555|S|100|27.245|0|100
C|CTRA|20240715|15:59:48.507751|S|2|27.25|0|2
C|CTRA|20240715|15:59:48.663411|S|17|27.25|0|17
C|CTRA|20240715|15:59:49.468286|S|81|27.25|0|81
C|CTRA|20240715|15:59:49.955146|S|8|27.24|0|8
C|CTRA|20240715|15:59:50.804324|S|43|27.25|0|43
C|CTRA|20240715|15:59:51.185719|S|57|27.25|0|57
C|CTRA|20240715|15:59:51.185719|S|43|27.25|0|43
C|CTRA|20240715|15:59:51.196807|S|1|27.25|0|1
C|CTRA|20240715|15:59:51.247650|S|17|27.25|0|17
C|CTRA|20240715|15:59:51.465686|S|39|27.25|0|39
C|CTRA|20240715|15:59:52.569956|S|100|27.26|0|100
C|CTRA|20240715|15:59:54.227419|S|100|27.26|0|100
C|CTRA|20240715|15:59:57.636810|S|100|27.26|0|100
C|CTRE|20240715|09:45:50.012909|S|5|26.185|0|5
C|CTRE|20240715|10:00:06.100433|S|12|26.18|0|12
C|CTRE|20240715|15:44:15.515178|S|12|26.47|0|12
C|CTRE|20240715|15:46:16.785625|S|3|26.455|0|3
C|CTRE|20240715|15:46:16.785625|S|97|26.455|0|97
C|CTRE|20240715|15:46:21.530932|S|93|26.455|0|93
C|CTRE|20240715|15:46:21.530932|S|3|26.455|0|3
C|CTRE|20240715|15:47:19.180117|S|66|26.455|0|66
C|CTRE|20240715|15:47:19.180117|S|34|26.455|0|34
C|CTRE|20240715|15:48:05.887548|S|60|26.455|0|60
C|CTRE|20240715|15:48:05.887548|S|40|26.455|0|40
C|CTRE|20240715|15:48:05.887578|S|16|26.455|0|16
C|CTRE|20240715|15:48:05.887578|S|3|26.45|0|3
C|CTRE|20240715|15:48:06.839703|S|100|26.435|0|100
C|CTRE|20240715|15:49:07.464366|S|21|26.45|0|21
C|CTRE|20240715|15:49:07.464433|S|63|26.45|0|63
C|CTRE|20240715|15:49:07.464512|S|16|26.45|0|16
C|CTRE|20240715|15:49:14.662991|S|100|26.445|0|100
C|CTRE|20240715|15:49:14.680836|S|21|26.44|0|21
C|CTRE|20240715|15:49:14.681381|S|14|26.44|0|14
C|CTRE|20240715|15:49:27.907414|S|100|26.435|0|100
C|CTRE|20240715|15:49:33.589420|S|61|26.435|0|61
C|CTRE|20240715|15:50:15.380118|S|78|26.43|0|78
C|CTRE|20240715|15:50:54.159641|S|100|26.445|0|100
C|CTRE|20240715|15:51:04.419382|S|100|26.445|0|100
C|CTRE|20240715|15:51:06.683649|S|30|26.44|0|30
C|CTRE|20240715|15:51:16.641560|S|100|26.415|0|100
C|CTRE|20240715|15:51:31.842359|S|100|26.415|0|100
C|CTRE|20240715|15:53:20.236221|S|100|26.38|0|100
C|CTRE|20240715|15:53:41.168394|S|16|26.39|0|16
C|CTRE|20240715|15:54:45.296837|S|98|26.42|0|98
C|CTRE|20240715|15:55:03.374943|S|71|26.43|0|71
C|CTRE|20240715|15:55:05.704253|S|100|26.43|0|100
C|CTRE|20240715|15:55:13.326394|S|28|26.43|0|28
C|CTRE|20240715|15:55:35.246588|S|100|26.44|0|100
C|CTRE|20240715|15:55:41.764120|S|11|26.43|0|11
C|CTRE|20240715|15:55:47.483823|S|82|26.43|0|82
C|CTRE|20240715|15:55:50.819832|S|95|26.44|0|95
C|CTRE|20240715|15:55:50.821977|S|11|26.44|0|11
C|CTRE|20240715|15:56:40.171743|S|100|26.435|0|100
C|CTRE|20240715|15:56:43.699238|S|17|26.44|0|17
C|CTRE|20240715|15:57:04.280277|S|20|26.43|0|20
C|CTRE|20240715|15:57:05.705056|S|19|26.42|0|19
C|CTRE|20240715|15:57:06.689598|S|94|26.43|0|94
C|CTRE|20240715|15:57:06.746192|S|100|26.43|0|100
C|CTRE|20240715|15:57:34.012176|S|15|26.44|0|15
C|CTRE|20240715|15:57:41.214666|S|100|26.44|0|100
C|CTRE|20240715|15:57:42.206008|S|100|26.44|0|100
C|CTRE|20240715|15:58:07.643599|S|100|26.43|0|100
C|CTRE|20240715|15:58:36.034366|S|4|26.45|0|4
C|CTRE|20240715|15:58:41.186115|S|70|26.45|0|70
C|CTRE|20240715|15:59:02.198964|S|100|26.435|0|100
C|CTRE|20240715|15:59:06.419160|S|13|26.44|0|13
C|CTRE|20240715|15:59:40.055584|S|100|26.45|0|100
C|CTRE|20240715|15:59:41.930582|S|73|26.45|0|73
C|CTRE|20240715|15:59:41.930582|S|27|26.45|0|27
C|CTRE|20240715|15:59:42.012321|S|14|26.45|0|14
C|CTRE|20240715|15:59:46.575080|S|39|26.45|0|39
C|CTRE|20240715|15:59:46.575081|S|61|26.45|0|61
C|CTRE|20240715|15:59:46.579749|S|39|26.45|0|39
C|CTRE|20240715|15:59:49.802719|S|81|26.43|0|81
C|CTRE|20240715|15:59:50.002464|S|81|26.43|0|81
C|CTRE|20240715|15:59:50.053809|S|19|26.43|0|19
C|CTRE|20240715|15:59:50.127981|S|100|26.43|0|100
C|CTRI|20240715|15:55:50.061608|S|100|20.11|0|100
C|CTRN|20240715|11:29:19.752214|S|61|19.93|0|61
C|CTRN|20240715|11:29:19.754705|S|39|19.93|0|39
C|CTRN|20240715|12:14:16.803566|S|40|19.95|0|40
C|CTRN|20240715|14:37:13.852601|S|100|19.64|0|100
C|CTRN|20240715|15:30:46.012444|S|25|19.76|0|25
C|CTRN|20240715|15:46:11.206011|S|76|19.6|0|76
C|CTRN|20240715|15:46:11.206011|S|24|19.6|0|24
C|CTRN|20240715|15:46:11.214476|S|100|19.61|0|100
C|CTRN|20240715|15:56:10.422147|S|96|19.82|0|96
C|CTS|20240715|09:33:11.472569|S|100|51.4|0|100
C|CTS|20240715|09:33:11.472923|S|100|51.39|0|100
C|CTS|20240715|10:01:46.393749|S|32|52|0|32
C|CTS|20240715|10:02:14.947414|S|31|52|0|31
C|CTS|20240715|10:02:20.925645|S|5|52|0|5
C|CTS|20240715|10:02:20.925682|S|18|52|0|18
C|CTS|20240715|10:02:20.925694|S|8|52|0|8
C|CTS|20240715|10:02:20.925750|S|12|52|0|12
C|CTS|20240715|10:02:20.926824|S|26|52.01|0|26
C|CTS|20240715|10:02:21.308519|S|36|52.01|0|36
C|CTS|20240715|10:02:21.308519|S|5|52.01|0|5
C|CTS|20240715|12:22:54.615373|S|1|53.23|0|1
C|CTS|20240715|15:42:00.186937|S|47|52.84|0|47
C|CTS|20240715|15:56:18.011062|S|14|52.83|0|14
C|CTS|20240715|15:56:18.011517|S|14|52.82|0|14
C|CTSH|20240715|09:57:02.749116|S|39|72.14|0|39
C|CTSH|20240715|09:58:16.546131|S|36|72.17|0|36
C|CTSH|20240715|10:04:18.595846|S|1|71.9|0|1
C|CTSH|20240715|10:08:08.159800|S|58|71.99|0|58
C|CTSH|20240715|10:31:32.803883|S|100|72.36|0|100
C|CTSH|20240715|11:33:36.357076|S|41|72.83|0|41
C|CTSH|20240715|11:39:00.247070|S|3|72.89|0|3
C|CTSH|20240715|11:54:20.273246|S|4|73.05|0|4
C|CTSH|20240715|11:54:23.326221|S|11|73.05|0|11
C|CTSH|20240715|13:01:22.757507|S|75|72.65|0|75
C|CTSH|20240715|14:03:40.048385|S|100|72.58|0|100
C|CTSH|20240715|14:24:00.624449|S|105|72.66|0|105
C|CTSH|20240715|15:42:38.253237|S|6|72.66|0|6
C|CTSH|20240715|15:47:20.341629|S|7|72.59|0|7
C|CTSH|20240715|15:47:20.341802|S|1|72.59|0|1
C|CTSH|20240715|15:56:07.079284|S|100|72.44|0|100
C|CTSH|20240715|15:56:20.902228|S|100|72.44|0|100
C|CTSH|20240715|15:57:57.632940|S|100|72.435|0|100
C|CTSH|20240715|15:59:10.319893|S|100|72.405|0|100
C|CTSH|20240715|15:59:13.794376|S|92|72.415|0|92
C|CTSO|20240715|09:52:54.909907|S|300|1.03|0|300
C|CTV|20240715|10:33:56.896288|S|4|1.78|0|4
C|CTV|20240715|12:42:16.099774|S|64|1.76|0|64
C|CTV|20240715|12:42:16.099783|S|36|1.76|0|36
C|CTV|20240715|12:59:25.851770|S|100|1.76|0|100
C|CTV|20240715|13:36:52.739713|S|100|1.76|0|100
C|CTV|20240715|13:38:56.124398|S|100|1.76|0|100
C|CTV|20240715|14:30:47.684784|S|5|1.77|0|5
C|CTV|20240715|14:30:47.684785|S|5|1.77|0|5
C|CTV|20240715|14:42:10.055722|S|100|1.77|0|100
C|CTV|20240715|14:42:17.849614|S|200|1.77|0|200
C|CTV|20240715|14:47:03.668503|S|100|1.77|0|100
C|CTV|20240715|14:47:03.668512|S|100|1.77|0|100
C|CTV|20240715|14:56:07.616867|S|100|1.77|0|100
C|CTV|20240715|14:56:07.616867|S|200|1.77|0|200
C|CTV|20240715|14:56:07.616867|S|100|1.77|0|100
C|CTV|20240715|15:16:56.236947|S|100|1.76|0|100
C|CTV|20240715|15:16:56.236947|S|55|1.76|0|55
C|CTV|20240715|15:16:56.236962|S|81|1.76|0|81
C|CTV|20240715|15:16:56.236962|S|45|1.76|0|45
C|CTV|20240715|15:16:56.287748|S|57|1.76|0|57
C|CTV|20240715|15:17:45.130451|S|200|1.76|0|200
C|CTV|20240715|15:28:40.782668|S|100|1.77|0|100
C|CTV|20240715|15:28:44.730807|S|3|1.77|0|3
C|CTV|20240715|15:28:44.730833|S|297|1.77|0|297
C|CTV|20240715|15:28:50.826184|S|100|1.78|0|100
C|CTV|20240715|15:29:54.215842|S|5|1.77|0|5
C|CTV|20240715|15:33:56.479104|S|100|1.77|0|100
C|CTV|20240715|15:34:20.549131|S|100|1.78|0|100
C|CTV|20240715|15:51:07.482020|S|100|1.78|0|100
C|CTV|20240715|15:51:07.482020|S|100|1.78|0|100
C|CTV|20240715|15:52:53.292889|S|100|1.77|0|100
C|CTV|20240715|15:52:53.292889|S|100|1.77|0|100
C|CTV|20240715|15:52:53.292890|S|100|1.77|0|100
C|CTV|20240715|15:52:53.292890|S|100|1.77|0|100
C|CTV|20240715|15:53:25.129764|S|100|1.78|0|100
C|CTV|20240715|15:53:27.102175|S|100|1.78|0|100
C|CTV|20240715|15:54:56.004509|S|68|1.77|0|68
C|CTV|20240715|15:54:56.004509|S|200|1.77|0|200
C|CTV|20240715|15:54:56.004509|S|100|1.77|0|100
C|CTV|20240715|15:54:56.004523|S|32|1.77|0|32
C|CTV|20240715|15:54:56.004523|S|60|1.77|0|60
C|CTV|20240715|15:54:56.004535|S|100|1.77|0|100
C|CTV|20240715|15:54:56.004535|S|41|1.77|0|41
C|CTV|20240715|15:55:01.702058|S|200|1.78|0|200
C|CTV|20240715|15:57:42.074223|S|145|1.77|0|145
C|CTV|20240715|15:57:42.355104|S|129|1.77|0|129
C|CTV|20240715|15:57:47.083785|S|100|1.78|0|100
C|CTVA|20240715|09:44:59.208976|S|5|52.72|0|5
C|CTVA|20240715|09:54:01.525132|S|1|52.75|0|1
C|CTVA|20240715|10:09:07.550445|S|150|52.85|0|150
C|CTVA|20240715|10:13:17.703066|S|150|52.76|0|150
C|CTVA|20240715|10:16:11.957570|S|1|52.78|0|1
C|CTVA|20240715|10:43:09.752572|S|100|52.53|0|100
C|CTVA|20240715|10:49:49.930874|S|100|52.62|0|100
C|CTVA|20240715|11:10:20.148781|S|1|52.72|0|1
C|CTVA|20240715|11:12:19.021211|S|1|52.72|0|1
C|CTVA|20240715|11:20:48.282546|S|100|52.72|0|100
C|CTVA|20240715|11:20:48.389646|S|50|52.72|0|50
C|CTVA|20240715|11:27:49.742150|S|100|52.71|0|100
C|CTVA|20240715|11:27:49.742363|S|4|52.71|0|4
C|CTVA|20240715|11:27:49.742388|S|100|52.71|0|100
C|CTVA|20240715|11:30:11.058397|S|100|52.75|0|100
C|CTVA|20240715|11:30:11.058447|S|156|52.75|0|156
C|CTVA|20240715|12:08:18.819756|S|1|53.05|0|1
C|CTVA|20240715|12:12:14.221897|S|238|53.16|0|238
C|CTVA|20240715|12:24:40.653627|S|100|53.18|0|100
C|CTVA|20240715|12:24:40.653763|S|16|53.18|0|16
C|CTVA|20240715|12:27:16.188618|S|100|53.16|0|100
C|CTVA|20240715|12:31:20.324653|S|10|53.09|0|10
C|CTVA|20240715|12:31:52.261294|S|49|53.09|0|49
C|CTVA|20240715|12:32:06.852853|S|34|53.09|0|34
C|CTVA|20240715|12:32:20.209324|S|19|53.09|0|19
C|CTVA|20240715|12:32:29.032315|S|114|53.09|0|114
C|CTVA|20240715|12:32:29.032316|S|1|53.09|0|1
C|CTVA|20240715|12:38:11.034688|S|252|53.07|0|252
C|CTVA|20240715|12:48:09.851331|S|200|52.99|0|200
C|CTVA|20240715|12:48:20.770007|S|5|52.99|0|5
C|CTVA|20240715|12:49:27.367779|S|20|52.99|0|20
C|CTVA|20240715|12:55:20.235965|S|1|53|0|1
C|CTVA|20240715|12:55:57.782250|S|100|52.99|0|100
C|CTVA|20240715|12:55:57.782730|S|1|52.99|0|1
C|CTVA|20240715|12:56:20.699245|S|9|52.99|0|9
C|CTVA|20240715|13:05:13.463728|S|25|52.95|0|25
C|CTVA|20240715|13:07:01.115067|S|100|52.87|0|100
C|CTVA|20240715|13:37:20.585934|S|6|52.88|0|6
C|CTVA|20240715|13:37:40.236205|S|13|52.88|0|13
C|CTVA|20240715|13:37:40.236205|S|2|52.88|0|2
C|CTVA|20240715|13:37:40.236205|S|21|52.88|0|21
C|CTVA|20240715|13:45:14.940165|S|100|52.81|0|100
C|CTVA|20240715|13:45:21.248104|S|2|52.78|0|2
C|CTVA|20240715|14:01:30.595397|S|108|52.74|0|108
C|CTVA|20240715|14:04:21.227797|S|1|52.75|0|1
C|CTVA|20240715|14:05:14.960452|S|1|52.75|0|1
C|CTVA|20240715|14:13:13.669810|S|156|52.82|0|156
C|CTVA|20240715|14:19:21.895677|S|1|52.83|0|1
C|CTVA|20240715|14:28:22.367263|S|10|52.83|0|10
C|CTVA|20240715|14:28:22.448433|S|10|52.83|0|10
C|CTVA|20240715|14:28:22.448499|S|100|52.83|0|100
C|CTVA|20240715|14:28:22.625986|S|100|52.83|0|100
C|CTVA|20240715|14:40:12.285049|S|100|52.91|0|100
C|CTVA|20240715|14:43:29.588071|S|2|52.98|0|2
C|CTVA|20240715|14:43:39.707445|S|2|52.98|0|2
C|CTVA|20240715|14:43:55.563273|S|4|52.96|0|4
C|CTVA|20240715|15:05:21.589083|S|1|53.02|0|1
C|CTVA|20240715|15:06:21.751546|S|4|53.02|0|4
C|CTVA|20240715|15:06:36.807315|S|54|53.02|0|54
C|CTVA|20240715|15:06:36.808103|S|52|53.02|0|52
C|CTVA|20240715|15:06:36.808103|S|41|53.02|0|41
C|CTVA|20240715|15:08:12.252262|S|3|53.02|0|3
C|CTVA|20240715|15:08:12.252262|S|4|53.02|0|4
C|CTVA|20240715|15:16:38.219317|S|100|53.06|0|100
C|CTVA|20240715|15:22:39.091036|S|16|53.06|0|16
C|CTVA|20240715|15:36:34.505253|S|100|53.01|0|100
C|CTVA|20240715|15:38:36.416428|S|251|53.03|0|251
C|CTVA|20240715|15:38:36.416429|S|2|53.03|0|2
C|CTVA|20240715|15:44:07.674917|S|100|52.95|0|100
C|CTVA|20240715|15:44:27.474865|S|130|52.95|0|130
C|CTVA|20240715|15:49:13.578708|S|100|52.89|0|100
C|CTVA|20240715|15:49:13.689782|S|74|52.89|0|74
C|CTVA|20240715|15:49:19.024698|S|34|52.89|0|34
C|CTVA|20240715|15:49:19.024698|S|188|52.89|0|188
C|CTVA|20240715|15:52:24.782409|S|100|52.82|0|100
C|CTVA|20240715|15:54:28.086624|S|100|52.85|0|100
C|CTVA|20240715|15:54:34.289526|S|100|52.85|0|100
C|CTVA|20240715|15:54:54.174849|S|247|52.85|0|247
C|CTVA|20240715|15:54:54.174859|S|2|52.85|0|2
C|CTVA|20240715|15:54:54.174859|S|12|52.85|0|12
C|CTVA|20240715|15:56:35.823353|S|10|52.89|0|10
C|CTVA|20240715|15:56:41.313382|S|100|52.88|0|100
C|CTVA|20240715|15:59:29.663010|S|12|52.89|0|12
C|CTVA|20240715|15:59:41.397568|S|17|52.9|0|17
C|CTVA|20240715|15:59:42.568711|S|100|52.885|0|100
C|CTVA|20240715|15:59:56.183721|S|2|52.93|0|2
C|CUBE|20240715|10:02:30.565542|S|75|47.26|0|75
C|CUBE|20240715|10:02:30.566130|S|37|47.27|0|37
C|CUBE|20240715|12:29:10.083283|S|52|47.49|0|52
C|CUBE|20240715|14:08:34.763221|S|119|47.49|0|119
C|CUBE|20240715|14:38:13.678181|S|41|47.41|0|41
C|CUBE|20240715|15:19:24.859347|S|87|47.49|0|87
C|CUBE|20240715|15:21:42.302104|S|79|47.5|0|79
C|CUBE|20240715|15:21:42.302175|S|21|47.5|0|21
C|CUBE|20240715|15:30:00.315836|S|7|47.44|0|7
C|CUBE|20240715|15:30:38.780675|S|1|47.42|0|1
C|CUBE|20240715|15:39:04.996447|S|75|47.49|0|75
C|CUBE|20240715|15:48:31.653685|S|1|47.39|0|1
C|CUBE|20240715|15:56:12.274154|S|4|47.44|0|4
C|CUBE|20240715|15:58:46.117946|S|20|47.42|0|20
C|CUBE|20240715|15:58:48.063681|S|12|47.43|0|12
C|CUBE|20240715|15:58:48.063692|S|30|47.43|0|30
C|CUBE|20240715|15:59:46.503082|S|41|47.42|0|41
C|CUBE|20240715|15:59:46.505651|S|8|47.42|0|8
C|CUBI|20240715|09:59:24.583871|S|16|58.05|0|16
C|CUBI|20240715|12:36:28.530883|E|60|58.85|0|60
C|CUBI|20240715|15:43:06.427858|S|12|59.21|0|12
C|CUBI|20240715|15:43:18.322372|S|21|59.21|0|21
C|CUBI|20240715|15:46:14.863513|S|28|59.06|0|28
C|CUBI|20240715|15:46:14.863520|S|72|59.06|0|72
C|CUBI|20240715|15:59:33.481058|S|100|58.67|0|100
C|CUBI|20240715|15:59:35.738632|S|100|58.67|0|100
C|CUBI|20240715|15:59:36.090028|S|100|58.67|0|100
C|CUBI|20240715|15:59:38.479882|S|100|58.67|0|100
C|CUBI|20240715|15:59:44.514094|S|2|58.655|0|2
C|CUBI|20240715|15:59:48.484876|S|74|58.66|0|74
C|CUBI|20240715|15:59:49.398292|S|100|58.665|0|100
C|CUE|20240715|09:33:24.009467|S|200|.99|0|200
C|CUE|20240715|09:33:24.010115|S|300|.99|0|300
C|CUE|20240715|15:20:26.529876|S|9|.9276|0|9
C|CUK|20240715|09:35:25.375252|S|25|16.63|0|25
C|CUK|20240715|10:10:06.531895|S|38|16.42|0|38
C|CUK|20240715|10:11:09.569498|S|33|16.4|0|33
C|CUK|20240715|10:11:09.569626|S|67|16.4|0|67
C|CUK|20240715|10:11:09.569626|S|13|16.4|0|13
C|CUK|20240715|10:11:15.992670|S|58|16.39|0|58
C|CUK|20240715|10:12:33.312943|S|88|16.42|0|88
C|CUK|20240715|10:21:03.285602|S|100|16.47|0|100
C|CUK|20240715|10:21:04.549513|S|100|16.48|0|100
C|CUK|20240715|10:22:02.411328|S|100|16.46|0|100
C|CUK|20240715|10:22:46.822462|S|25|16.44|0|25
C|CUK|20240715|10:23:19.002398|S|60|16.44|0|60
C|CUK|20240715|10:23:30.683502|S|12|16.44|0|12
C|CUK|20240715|10:31:17.735423|S|100|16.45|0|100
C|CUK|20240715|10:31:28.187060|S|100|16.45|0|100
C|CUK|20240715|10:32:02.141339|S|100|16.46|0|100
C|CUK|20240715|10:32:35.722680|S|23|16.44|0|23
C|CUK|20240715|10:33:33.654531|S|19|16.47|0|19
C|CUK|20240715|10:33:33.654558|S|41|16.47|0|41
C|CUK|20240715|10:37:30.212847|S|100|16.46|0|100
C|CUK|20240715|10:45:58.107370|S|100|16.47|0|100
C|CUK|20240715|10:46:01.963317|S|100|16.48|0|100
C|CUK|20240715|10:48:06.721807|S|100|16.48|0|100
C|CUK|20240715|10:49:53.082383|S|100|16.48|0|100
C|CUK|20240715|10:51:36.801506|S|50|16.49|0|50
C|CUK|20240715|10:57:21.791652|S|76|16.53|0|76
C|CUK|20240715|10:57:40.949243|S|100|16.54|0|100
C|CUK|20240715|10:58:43.888876|S|56|16.55|0|56
C|CUK|20240715|11:02:18.463305|S|52|16.54|0|52
C|CUK|20240715|11:02:18.504654|S|48|16.54|0|48
C|CUK|20240715|11:02:18.586084|S|22|16.54|0|22
C|CUK|20240715|11:02:29.031867|S|100|16.55|0|100
C|CUK|20240715|11:05:12.320338|S|68|16.55|0|68
C|CUK|20240715|11:05:16.074571|S|94|16.54|0|94
C|CUK|20240715|11:05:16.153747|S|22|16.54|0|22
C|CUK|20240715|11:05:16.153747|S|6|16.54|0|6
C|CUK|20240715|11:07:57.856752|S|62|16.52|0|62
C|CUK|20240715|11:11:02.005059|S|100|16.56|0|100
C|CUK|20240715|11:14:44.269140|S|100|16.61|0|100
C|CUK|20240715|11:15:21.741072|S|100|16.58|0|100
C|CUK|20240715|11:15:21.741207|S|100|16.58|0|100
C|CUK|20240715|11:23:16.697034|S|100|16.58|0|100
C|CUK|20240715|11:23:29.422993|S|100|16.57|0|100
C|CUK|20240715|11:23:47.786396|S|71|16.58|0|71
C|CUK|20240715|11:25:04.431985|S|100|16.58|0|100
C|CUK|20240715|11:25:09.930407|S|95|16.59|0|95
C|CUK|20240715|11:30:31.989729|S|52|16.6|0|52
C|CUK|20240715|11:34:06.853635|S|100|16.57|0|100
C|CUK|20240715|11:35:36.500660|S|200|16.59|0|200
C|CUK|20240715|11:41:50.381741|S|100|16.61|0|100
C|CUK|20240715|11:41:57.164073|S|30|16.62|0|30
C|CUK|20240715|11:44:05.810326|S|100|16.62|0|100
C|CUK|20240715|11:44:22.426559|S|100|16.62|0|100
C|CUK|20240715|11:50:56.280960|S|100|16.64|0|100
C|CUK|20240715|11:52:59.534989|S|73|16.66|0|73
C|CUK|20240715|12:02:05.024607|S|76|16.68|0|76
C|CUK|20240715|12:08:56.426861|S|75|16.65|0|75
C|CUK|20240715|12:09:52.595315|S|100|16.66|0|100
C|CUK|20240715|12:11:56.872768|S|100|16.65|0|100
C|CUK|20240715|12:13:09.601673|S|100|16.645|0|100
C|CUK|20240715|12:15:34.356358|S|100|16.61|0|100
C|CUK|20240715|12:16:47.223165|S|100|16.6|0|100
C|CUK|20240715|12:19:26.046834|S|100|16.62|0|100
C|CUK|20240715|12:25:40.640725|S|100|16.6|0|100
C|CUK|20240715|12:25:51.043088|S|100|16.6|0|100
C|CUK|20240715|12:29:50.753908|S|78|16.61|0|78
C|CUK|20240715|12:37:52.007088|S|100|16.59|0|100
C|CUK|20240715|12:40:26.664055|S|100|16.58|0|100
C|CUK|20240715|12:42:48.994205|S|100|16.6|0|100
C|CUK|20240715|12:43:06.170505|S|100|16.59|0|100
C|CUK|20240715|12:43:17.529160|S|67|16.59|0|67
C|CUK|20240715|12:44:15.980135|S|17|16.59|0|17
C|CUK|20240715|12:45:53.931713|S|79|16.57|0|79
C|CUK|20240715|12:59:10.261294|S|100|16.59|0|100
C|CUK|20240715|13:01:01.100960|S|100|16.57|0|100
C|CUK|20240715|13:01:37.581250|S|85|16.57|0|85
C|CUK|20240715|13:17:45.876411|S|100|16.57|0|100
C|CUK|20240715|13:25:53.519420|S|2|16.61|0|2
C|CUK|20240715|13:25:53.519946|S|98|16.61|0|98
C|CUK|20240715|13:25:53.519947|S|100|16.61|0|100
C|CUK|20240715|13:25:53.519947|S|100|16.61|0|100
C|CUK|20240715|13:29:02.047063|S|100|16.6|0|100
C|CUK|20240715|13:30:01.014530|S|80|16.59|0|80
C|CUK|20240715|13:30:07.291594|S|100|16.59|0|100
C|CUK|20240715|13:30:14.854395|S|50|16.6|0|50
C|CUK|20240715|13:36:17.388272|S|100|16.57|0|100
C|CUK|20240715|13:36:40.717456|S|100|16.57|0|100
C|CUK|20240715|13:39:53.699548|S|42|16.6|0|42
C|CUK|20240715|13:44:24.898190|S|100|16.61|0|100
C|CUK|20240715|13:44:40.683313|S|100|16.61|0|100
C|CUK|20240715|13:45:33.091035|S|100|16.61|0|100
C|CUK|20240715|13:45:35.596019|S|100|16.61|0|100
C|CUK|20240715|13:48:26.289358|S|100|16.59|0|100
C|CUK|20240715|13:52:38.606812|S|100|16.59|0|100
C|CUK|20240715|13:53:54.480286|S|100|16.6|0|100
C|CUK|20240715|13:59:39.062516|S|100|16.6|0|100
C|CUK|20240715|14:00:40.172621|S|100|16.6|0|100
C|CUK|20240715|14:00:50.783611|S|100|16.6|0|100
C|CUK|20240715|14:01:55.990487|S|100|16.6|0|100
C|CUK|20240715|14:03:22.228147|S|37|16.61|0|37
C|CUK|20240715|14:06:55.750306|S|100|16.63|0|100
C|CUK|20240715|14:14:32.316987|S|100|16.6|0|100
C|CUK|20240715|14:17:17.139092|S|100|16.61|0|100
C|CUK|20240715|14:21:39.537471|S|100|16.63|0|100
C|CUK|20240715|14:23:23.800972|S|100|16.63|0|100
C|CUK|20240715|14:24:52.618887|S|100|16.63|0|100
C|CUK|20240715|14:28:32.140098|S|126|16.64|0|126
C|CUK|20240715|14:29:18.358248|S|100|16.65|0|100
C|CUK|20240715|14:38:22.015003|S|100|16.66|0|100
C|CUK|20240715|14:53:58.498052|S|100|16.64|0|100
C|CUK|20240715|14:59:07.629925|S|90|16.63|0|90
C|CUK|20240715|15:03:03.460822|S|100|16.64|0|100
C|CUK|20240715|15:03:04.660003|S|91|16.63|0|91
C|CUK|20240715|15:04:32.937785|S|100|16.64|0|100
C|CUK|20240715|15:09:53.417246|S|20|16.645|0|20
C|CUK|20240715|15:10:33.900749|S|100|16.64|0|100
C|CUK|20240715|15:14:23.613070|S|40|16.68|0|40
C|CUK|20240715|15:14:23.613639|S|100|16.68|0|100
C|CUK|20240715|15:14:44.513770|S|3|16.68|0|3
C|CUK|20240715|15:15:42.938871|S|200|16.67|0|200
C|CUK|20240715|15:22:09.579226|S|4|16.69|0|4
C|CUK|20240715|15:24:23.149639|S|200|16.67|0|200
C|CUK|20240715|15:25:29.935600|S|4|16.67|0|4
C|CUK|20240715|15:25:32.085205|S|28|16.67|0|28
C|CUK|20240715|15:26:59.269510|S|200|16.68|0|200
C|CUK|20240715|15:27:33.498904|S|4|16.69|0|4
C|CUK|20240715|15:30:26.917540|S|3|16.69|0|3
C|CUK|20240715|15:35:04.407313|S|200|16.67|0|200
C|CUK|20240715|15:37:03.657183|S|30|16.69|0|30
C|CUK|20240715|15:49:01.200778|S|200|16.75|0|200
C|CUK|20240715|15:51:22.309999|S|207|16.77|0|207
C|CUK|20240715|15:51:47.808495|S|100|16.74|0|100
C|CUK|20240715|15:54:30.259637|S|17|16.78|0|17
C|CUK|20240715|15:55:02.499323|S|100|16.79|0|100
C|CUK|20240715|15:55:46.501027|S|49|16.79|0|49
C|CUK|20240715|15:55:46.501039|S|100|16.79|0|100
C|CUK|20240715|15:56:10.850084|S|400|16.79|0|400
C|CUK|20240715|15:56:12.500050|S|100|16.79|0|100
C|CUK|20240715|15:57:20.533967|S|100|16.8|0|100
C|CUK|20240715|15:58:30.527982|S|79|16.795|0|79
C|CUK|20240715|15:58:30.527983|S|100|16.79|0|100
C|CUK|20240715|15:58:30.527983|S|21|16.79|0|21
C|CUK|20240715|15:58:30.527997|S|79|16.79|0|79
C|CUK|20240715|15:59:04.798308|S|78|16.79|0|78
C|CUK|20240715|15:59:04.798308|S|100|16.79|0|100
C|CUK|20240715|15:59:04.798308|S|22|16.795|0|22
C|CUK|20240715|15:59:05.512443|S|22|16.79|0|22
C|CUK|20240715|15:59:51.449490|S|8|16.8|0|8
C|CUK|20240715|15:59:51.644786|S|36|16.8|0|36
C|CULP|20240715|10:26:16.797463|S|100|5.23|0|100
C|CURV|20240715|15:43:03.486598|S|100|9.04|0|100
C|CURV|20240715|15:48:44.837677|S|100|8.99|0|100
C|CUZ|20240715|09:50:17.416099|S|78|24.65|0|78
C|CUZ|20240715|09:50:17.417463|S|21|24.65|0|21
C|CUZ|20240715|09:50:39.259606|S|140|24.65|0|140
C|CUZ|20240715|09:52:33.230125|S|156|24.66|0|156
C|CUZ|20240715|09:52:33.230138|S|8|24.66|0|8
C|CUZ|20240715|09:52:45.234948|S|11|24.65|0|11
C|CUZ|20240715|09:52:45.234961|S|78|24.65|0|78
C|CUZ|20240715|09:52:45.234961|S|11|24.65|0|11
C|CUZ|20240715|09:52:45.235217|S|67|24.65|0|67
C|CUZ|20240715|09:54:39.487386|S|1|24.7|0|1
C|CUZ|20240715|11:11:43.879394|S|13|24.96|0|13
C|CUZ|20240715|11:11:44.437805|S|87|24.96|0|87
C|CUZ|20240715|12:40:28.848297|S|19|24.82|0|19
C|CUZ|20240715|15:46:21.529037|S|25|24.9|0|25
C|CUZ|20240715|15:46:49.028931|S|6|24.89|0|6
C|CUZ|20240715|15:46:49.048876|S|33|24.89|0|33
C|CUZ|20240715|15:47:22.390582|S|5|24.89|0|5
C|CUZ|20240715|15:47:50.498777|S|100|24.89|0|100
C|CUZ|20240715|15:48:48.123946|S|1|24.89|0|1
C|CUZ|20240715|15:48:56.389041|S|8|24.9|0|8
C|CUZ|20240715|15:51:05.279930|S|22|24.91|0|22
C|CUZ|20240715|15:51:15.215752|S|5|24.91|0|5
C|CUZ|20240715|15:51:15.341865|S|28|24.91|0|28
C|CUZ|20240715|15:51:47.630293|S|35|24.91|0|35
C|CUZ|20240715|15:52:48.830525|S|5|24.9|0|5
C|CUZ|20240715|15:53:00.019208|S|10|24.915|0|10
C|CUZ|20240715|15:53:00.703339|S|78|24.91|0|78
C|CUZ|20240715|15:53:00.886001|S|78|24.91|0|78
C|CUZ|20240715|15:54:30.816884|S|1|24.95|0|1
C|CUZ|20240715|15:55:13.336536|S|100|24.93|0|100
C|CUZ|20240715|15:55:33.084943|S|77|24.96|0|77
C|CUZ|20240715|15:55:34.156097|S|100|24.95|0|100
C|CUZ|20240715|15:55:38.944662|S|100|24.95|0|100
C|CUZ|20240715|15:55:39.102162|S|1|24.95|0|1
C|CUZ|20240715|15:55:59.712824|S|100|24.93|0|100
C|CUZ|20240715|15:55:59.712825|S|100|24.93|0|100
C|CUZ|20240715|15:56:09.885531|S|82|24.93|0|82
C|CUZ|20240715|15:56:10.161824|S|71|24.91|0|71
C|CUZ|20240715|15:56:10.850747|S|71|24.91|0|71
C|CUZ|20240715|15:56:10.850747|S|29|24.91|0|29
C|CUZ|20240715|15:56:10.851473|S|29|24.91|0|29
C|CUZ|20240715|15:56:10.851473|S|71|24.91|0|71
C|CUZ|20240715|15:56:11.487126|S|29|24.91|0|29
C|CUZ|20240715|15:56:25.592587|S|100|24.9|0|100
C|CUZ|20240715|15:56:25.592587|S|100|24.9|0|100
C|CUZ|20240715|15:56:26.361637|S|20|24.91|0|20
C|CUZ|20240715|15:56:48.375455|S|9|24.9|0|9
C|CUZ|20240715|15:56:59.139422|S|48|24.91|0|48
C|CUZ|20240715|15:56:59.139423|S|52|24.91|0|52
C|CUZ|20240715|15:57:02.281873|S|100|24.9|0|100
C|CUZ|20240715|15:57:08.857305|S|52|24.91|0|52
C|CUZ|20240715|15:57:08.857305|S|48|24.91|0|48
C|CUZ|20240715|15:58:08.570160|S|100|24.92|0|100
C|CUZ|20240715|15:59:36.309393|S|3|24.9|0|3
C|CUZ|20240715|15:59:40.850619|S|100|24.9|0|100
C|CUZ|20240715|15:59:45.007299|S|100|24.9|0|100
C|CUZ|20240715|15:59:45.063417|S|20|24.9|0|20
C|CUZ|20240715|15:59:46.079333|S|100|24.9|0|100
C|CUZ|20240715|15:59:46.241465|S|100|24.9|0|100
C|CUZ|20240715|15:59:46.804301|S|8|24.89|0|8
C|CUZ|20240715|15:59:46.804301|S|92|24.89|0|92
C|CUZ|20240715|15:59:46.912453|S|92|24.89|0|92
C|CUZ|20240715|15:59:46.912453|S|92|24.89|0|92
C|CUZ|20240715|15:59:47.009825|S|92|24.885|0|92
C|CUZ|20240715|15:59:47.036248|S|8|24.885|0|8
C|CUZ|20240715|15:59:47.036248|S|84|24.89|0|84
C|CUZ|20240715|15:59:47.056802|S|24|24.885|0|24
C|CUZ|20240715|15:59:47.126838|S|24|24.885|0|24
C|CUZ|20240715|15:59:47.461806|S|24|24.885|0|24
C|CUZ|20240715|15:59:47.737190|S|24|24.875|0|24
C|CUZ|20240715|15:59:48.637361|S|82|24.87|0|82
C|CUZ|20240715|15:59:51.290907|S|15|24.86|0|15
C|CUZ|20240715|15:59:51.336592|S|7|24.86|0|7
C|CUZ|20240715|15:59:51.476358|S|100|24.86|0|100
C|CUZ|20240715|15:59:52.309466|S|65|24.86|0|65
C|CVAC|20240715|10:23:36.655833|S|100|3.25|0|100
C|CVAC|20240715|13:33:57.384422|S|38|3.43|0|38
C|CVAC|20240715|13:33:57.384511|S|38|3.43|0|38
C|CVAC|20240715|13:34:32.007002|S|2|3.43|0|2
C|CVAC|20240715|13:35:27.041567|S|2|3.41|0|2
C|CVAC|20240715|13:43:49.611562|S|2|3.41|0|2
C|CVAC|20240715|13:57:49.801472|S|2|3.43|0|2
C|CVAC|20240715|13:57:49.801472|S|2|3.43|0|2
C|CVAC|20240715|14:06:08.803639|S|50|3.46|0|50
C|CVAC|20240715|14:19:17.563991|S|132|3.52|0|132
C|CVAC|20240715|14:20:31.123764|S|2|3.51|0|2
C|CVAC|20240715|15:59:03.115097|S|100|3.62|0|100
C|CVAC|20240715|15:59:50.337493|S|11|3.62|0|11
C|CVAC|20240715|15:59:50.337493|S|85|3.62|0|85
C|CVAC|20240715|15:59:50.337493|S|4|3.62|0|4
C|CVBF|20240715|09:56:31.378899|S|56|17.96|0|56
C|CVBF|20240715|09:56:43.138921|S|56|17.96|0|56
C|CVBF|20240715|09:58:57.172398|S|8|18|0|8
C|CVBF|20240715|09:58:57.172790|S|24|18|0|24
C|CVBF|20240715|09:58:57.172873|S|8|18|0|8
C|CVBF|20240715|09:58:57.172881|S|11|18|0|11
C|CVBF|20240715|10:02:03.685778|S|62|18.05|0|62
C|CVBF|20240715|10:08:51.739862|S|1|18.01|0|1
C|CVBF|20240715|10:13:54.467554|S|100|18.03|0|100
C|CVBF|20240715|12:13:19.651400|S|100|18.38|0|100
C|CVBF|20240715|12:16:55.042707|S|1|18.365|0|1
C|CVBF|20240715|15:04:22.402802|S|100|18.32|0|100
C|CVBF|20240715|15:54:40.064418|S|100|18.28|0|100
C|CVBF|20240715|15:54:40.319411|S|1|18.27|0|1
C|CVBF|20240715|15:54:40.393330|S|17|18.26|0|17
C|CVBF|20240715|15:54:40.438125|S|83|18.26|0|83
C|CVCO|20240715|10:02:08.402602|S|1|384.45|0|1
C|CVCO|20240715|10:08:16.920943|S|100|384.11|0|100
C|CVCO|20240715|10:08:16.920943|S|1|384.11|0|1
C|CVCO|20240715|10:36:42.337789|S|2|383.34|0|2
C|CVCO|20240715|10:36:42.337790|S|58|383.27|0|58
C|CVCO|20240715|10:37:03.722553|S|2|383.01|0|2
C|CVCO|20240715|10:37:03.722553|S|98|383|0|98
C|CVCO|20240715|10:37:03.722592|S|2|383|0|2
C|CVCO|20240715|11:04:49.321375|S|20|381.97|0|20
C|CVCO|20240715|11:04:49.321375|S|64|381.96|0|64
C|CVCO|20240715|11:04:49.321495|S|36|381.96|0|36
C|CVCO|20240715|11:53:46.904673|S|33|381.33|0|33
C|CVCO|20240715|12:37:17.800651|S|12|380.8|0|12
C|CVCO|20240715|12:37:17.800658|S|3|380.8|0|3
C|CVCO|20240715|12:37:17.800886|S|12|380.79|0|12
C|CVCO|20240715|15:32:21.758548|S|1|381.15|0|1
C|CVCO|20240715|15:35:07.356726|S|1|381.37|0|1
C|CVCO|20240715|15:44:11.620643|S|3|380.45|0|3
C|CVE|20240715|09:59:50.924104|S|66|20.15|0|66
C|CVE|20240715|09:59:50.924104|S|33|20.15|0|33
C|CVE|20240715|10:02:14.374282|S|47|20.19|0|47
C|CVE|20240715|10:02:54.970511|S|33|20.18|0|33
C|CVE|20240715|10:04:03.029301|S|3|20.18|0|3
C|CVE|20240715|10:04:03.029301|S|10|20.18|0|10
C|CVE|20240715|10:04:11.590908|S|100|20.18|0|100
C|CVE|20240715|10:04:11.591573|S|100|20.18|0|100
C|CVE|20240715|10:04:17.189844|S|1|20.19|0|1
C|CVE|20240715|10:04:55.365635|S|20|20.18|0|20
C|CVE|20240715|10:05:03.907109|S|100|20.19|0|100
C|CVE|20240715|10:05:17.641200|S|100|20.18|0|100
C|CVE|20240715|10:05:17.641614|S|100|20.18|0|100
C|CVE|20240715|10:05:38.123245|S|20|20.18|0|20
C|CVE|20240715|10:05:47.385808|S|40|20.19|0|40
C|CVE|20240715|10:06:20.839596|S|20|20.19|0|20
C|CVE|20240715|10:07:34.773687|S|100|20.17|0|100
C|CVE|20240715|10:07:37.441669|S|100|20.17|0|100
C|CVE|20240715|10:07:49.812410|S|100|20.18|0|100
C|CVE|20240715|10:08:14.678285|S|20|20.17|0|20
C|CVE|20240715|10:08:14.678286|S|34|20.17|0|34
C|CVE|20240715|10:08:25.408445|S|100|20.18|0|100
C|CVE|20240715|10:08:25.408446|S|100|20.18|0|100
C|CVE|20240715|10:08:52.749909|S|20|20.16|0|20
C|CVE|20240715|10:08:59.954313|S|92|20.17|0|92
C|CVE|20240715|10:10:48.828460|S|100|20.15|0|100
C|CVE|20240715|10:20:10.140609|S|100|20.21|0|100
C|CVE|20240715|10:20:38.641229|S|96|20.21|0|96
C|CVE|20240715|10:21:26.720000|S|10|20.22|0|10
C|CVE|20240715|10:22:00.347332|S|100|20.22|0|100
C|CVE|20240715|10:22:13.090175|S|45|20.24|0|45
C|CVE|20240715|10:28:18.826717|S|95|20.25|0|95
C|CVE|20240715|10:46:55.784147|S|2|20.21|0|2
C|CVE|20240715|10:48:07.725951|S|200|20.23|0|200
C|CVE|20240715|10:49:12.736353|S|178|20.26|0|178
C|CVE|20240715|10:49:27.749354|S|200|20.27|0|200
C|CVE|20240715|10:50:09.222379|S|2|20.26|0|2
C|CVE|20240715|10:52:31.554443|S|80|20.29|0|80
C|CVE|20240715|10:52:31.554604|S|120|20.29|0|120
C|CVE|20240715|10:52:31.554604|S|80|20.29|0|80
C|CVE|20240715|10:54:34.217316|S|3|20.29|0|3
C|CVE|20240715|10:54:34.217316|S|2|20.29|0|2
C|CVE|20240715|10:55:43.961712|S|93|20.3|0|93
C|CVE|20240715|10:56:09.586140|S|44|20.29|0|44
C|CVE|20240715|10:58:58.039745|S|52|20.3|0|52
C|CVE|20240715|11:00:08.429718|S|29|20.3|0|29
C|CVE|20240715|11:04:02.178966|S|115|20.36|0|115
C|CVE|20240715|11:05:44.078941|S|1|20.36|0|1
C|CVE|20240715|11:05:44.078942|S|35|20.36|0|35
C|CVE|20240715|11:05:44.078942|S|1|20.36|0|1
C|CVE|20240715|11:21:22.776896|S|100|20.38|0|100
C|CVE|20240715|11:21:22.776896|S|100|20.38|0|100
C|CVE|20240715|11:21:22.776896|S|100|20.38|0|100
C|CVE|20240715|11:21:26.379345|S|69|20.38|0|69
C|CVE|20240715|11:21:29.194419|S|31|20.38|0|31
C|CVE|20240715|11:21:55.034624|S|100|20.38|0|100
C|CVE|20240715|11:24:30.639042|S|100|20.34|0|100
C|CVE|20240715|11:28:43.080070|S|100|20.37|0|100
C|CVE|20240715|11:29:38.967457|S|68|20.38|0|68
C|CVE|20240715|11:29:38.967457|S|100|20.38|0|100
C|CVE|20240715|11:30:10.378098|S|100|20.37|0|100
C|CVE|20240715|11:30:10.378699|S|100|20.37|0|100
C|CVE|20240715|11:31:46.428383|S|100|20.36|0|100
C|CVE|20240715|11:31:46.428383|S|100|20.36|0|100
C|CVE|20240715|11:33:39.880915|S|63|20.37|0|63
C|CVE|20240715|11:33:39.884640|S|100|20.36|0|100
C|CVE|20240715|11:33:39.884641|S|100|20.36|0|100
C|CVE|20240715|11:33:45.060846|S|100|20.36|0|100
C|CVE|20240715|11:33:56.094176|S|113|20.36|0|113
C|CVE|20240715|11:34:07.918461|S|100|20.36|0|100
C|CVE|20240715|11:34:07.918462|S|275|20.36|0|275
C|CVE|20240715|11:34:07.918482|S|25|20.36|0|25
C|CVE|20240715|11:36:26.494390|S|200|20.41|0|200
C|CVE|20240715|11:36:26.494400|S|5|20.41|0|5
C|CVE|20240715|11:37:50.476870|S|100|20.4|0|100
C|CVE|20240715|11:38:56.487813|S|93|20.39|0|93
C|CVE|20240715|11:38:56.487882|S|7|20.39|0|7
C|CVE|20240715|11:39:06.830994|S|200|20.4|0|200
C|CVE|20240715|11:39:18.083196|S|200|20.4|0|200
C|CVE|20240715|11:40:41.743401|S|1|20.43|0|1
C|CVE|20240715|11:42:52.908752|S|100|20.47|0|100
C|CVE|20240715|11:42:52.908889|S|200|20.47|0|200
C|CVE|20240715|11:42:52.912932|S|69|20.47|0|69
C|CVE|20240715|11:42:58.258068|S|100|20.47|0|100
C|CVE|20240715|11:42:58.258068|S|100|20.47|0|100
C|CVE|20240715|11:42:58.267780|S|100|20.47|0|100
C|CVE|20240715|11:42:58.267780|S|100|20.47|0|100
C|CVE|20240715|11:42:58.277431|S|100|20.47|0|100
C|CVE|20240715|11:42:58.287669|S|200|20.47|0|200
C|CVE|20240715|11:42:58.297300|S|200|20.47|0|200
C|CVE|20240715|11:42:58.307385|S|200|20.47|0|200
C|CVE|20240715|11:42:58.318187|S|200|20.47|0|200
C|CVE|20240715|11:42:58.328326|S|200|20.47|0|200
C|CVE|20240715|11:42:58.338727|S|200|20.47|0|200
C|CVE|20240715|11:42:59.233683|S|44|20.47|0|44
C|CVE|20240715|11:44:14.502033|S|100|20.47|0|100
C|CVE|20240715|11:44:58.145042|S|100|20.46|0|100
C|CVE|20240715|11:51:29.714021|S|11|20.49|0|11
C|CVE|20240715|11:51:29.714021|S|16|20.49|0|16
C|CVE|20240715|11:52:31.296399|S|100|20.5|0|100
C|CVE|20240715|11:52:44.972921|S|100|20.51|0|100
C|CVE|20240715|11:52:44.972922|S|68|20.51|0|68
C|CVE|20240715|11:55:49.768569|S|22|20.51|0|22
C|CVE|20240715|11:57:19.169501|S|100|20.49|0|100
C|CVE|20240715|12:05:09.144984|S|100|20.4|0|100
C|CVE|20240715|12:05:10.476310|S|100|20.4|0|100
C|CVE|20240715|12:05:10.949386|S|100|20.4|0|100
C|CVE|20240715|12:05:20.330582|S|100|20.4|0|100
C|CVE|20240715|12:06:53.377892|S|21|20.4|0|21
C|CVE|20240715|12:07:34.321324|S|4|20.43|0|4
C|CVE|20240715|12:07:50.639183|S|3|20.44|0|3
C|CVE|20240715|12:09:58.604520|S|9|20.44|0|9
C|CVE|20240715|12:11:03.834054|S|9|20.45|0|9
C|CVE|20240715|12:11:03.834055|S|3|20.45|0|3
C|CVE|20240715|12:12:52.655007|S|100|20.48|0|100
C|CVE|20240715|12:16:38.032309|S|10|20.48|0|10
C|CVE|20240715|12:17:17.426473|S|8|20.48|0|8
C|CVE|20240715|12:19:05.735226|S|9|20.48|0|9
C|CVE|20240715|12:23:14.289524|S|200|20.48|0|200
C|CVE|20240715|12:24:59.297520|S|200|20.49|0|200
C|CVE|20240715|12:25:34.076371|S|100|20.48|0|100
C|CVE|20240715|12:26:38.229643|S|14|20.49|0|14
C|CVE|20240715|12:31:59.350821|S|4|20.49|0|4
C|CVE|20240715|12:31:59.350821|S|7|20.49|0|7
C|CVE|20240715|12:31:59.350822|S|7|20.49|0|7
C|CVE|20240715|12:34:11.204767|S|100|20.49|0|100
C|CVE|20240715|12:37:37.802313|S|8|20.51|0|8
C|CVE|20240715|12:38:11.529806|S|200|20.53|0|200
C|CVE|20240715|12:42:19.175243|S|100|20.535|0|100
C|CVE|20240715|12:44:33.408820|S|200|20.55|0|200
C|CVE|20240715|12:45:33.392431|S|157|20.57|0|157
C|CVE|20240715|12:45:33.392457|S|443|20.57|0|443
C|CVE|20240715|12:48:05.283191|S|200|20.57|0|200
C|CVE|20240715|12:48:21.264713|S|100|20.56|0|100
C|CVE|20240715|12:49:11.753603|S|200|20.56|0|200
C|CVE|20240715|12:49:59.154252|S|100|20.54|0|100
C|CVE|20240715|12:54:05.253065|S|200|20.53|0|200
C|CVE|20240715|12:56:53.669967|S|2|20.53|0|2
C|CVE|20240715|12:57:00.848813|S|8|20.53|0|8
C|CVE|20240715|12:58:54.456571|S|100|20.52|0|100
C|CVE|20240715|12:59:01.145153|S|9|20.52|0|9
C|CVE|20240715|13:00:00.899341|S|10|20.52|0|10
C|CVE|20240715|13:00:00.899341|S|4|20.52|0|4
C|CVE|20240715|13:01:24.149113|S|4|20.5|0|4
C|CVE|20240715|13:06:24.038680|S|191|20.53|0|191
C|CVE|20240715|13:14:01.704711|S|4|20.52|0|4
C|CVE|20240715|13:14:32.272965|S|65|20.51|0|65
C|CVE|20240715|13:15:23.991266|S|1|20.475|0|1
C|CVE|20240715|13:27:16.693179|S|9|20.53|0|9
C|CVE|20240715|13:27:35.181871|S|100|20.51|0|100
C|CVE|20240715|13:29:22.821666|S|4|20.5|0|4
C|CVE|20240715|13:29:22.821667|S|9|20.5|0|9
C|CVE|20240715|13:35:00.381650|S|1|20.46|0|1
C|CVE|20240715|13:38:42.335878|E|43|20.48|0|43
C|CVE|20240715|13:38:42.335879|E|57|20.48|0|57
C|CVE|20240715|13:40:36.439696|S|9|20.51|0|9
C|CVE|20240715|13:45:46.122153|S|200|20.52|0|200
C|CVE|20240715|13:46:07.568742|E|100|20.52|0|100
C|CVE|20240715|13:49:14.497541|E|200|20.51|0|200
C|CVE|20240715|13:49:14.498668|E|100|20.5|0|100
C|CVE|20240715|13:49:15.593495|E|100|20.5|0|100
C|CVE|20240715|13:49:15.593495|E|100|20.5|0|100
C|CVE|20240715|13:49:53.655937|E|300|20.5|0|300
C|CVE|20240715|13:52:38.741616|S|200|20.53|0|200
C|CVE|20240715|13:53:03.557731|S|14|20.54|0|14
C|CVE|20240715|13:56:17.949071|S|30|20.56|0|30
C|CVE|20240715|13:56:17.949071|S|100|20.56|0|100
C|CVE|20240715|13:57:28.457689|S|100|20.55|0|100
C|CVE|20240715|14:00:30.281734|S|3|20.54|0|3
C|CVE|20240715|14:03:55.275773|S|3|20.51|0|3
C|CVE|20240715|14:03:55.275774|S|65|20.51|0|65
C|CVE|20240715|14:03:55.275774|S|2|20.51|0|2
C|CVE|20240715|14:03:59.688835|E|188|20.51|0|188
C|CVE|20240715|14:13:06.033365|E|200|20.51|0|200
C|CVE|20240715|14:14:29.676182|S|1|20.51|0|1
C|CVE|20240715|14:15:29.794367|S|200|20.51|0|200
C|CVE|20240715|14:19:10.430404|S|100|20.55|0|100
C|CVE|20240715|14:20:28.937312|E|200|20.57|0|200
C|CVE|20240715|14:20:47.855701|S|200|20.56|0|200
C|CVE|20240715|14:24:52.901989|S|39|20.61|0|39
C|CVE|20240715|14:25:46.622336|E|200|20.61|0|200
C|CVE|20240715|14:25:52.945079|E|100|20.61|0|100
C|CVE|20240715|14:25:53.591289|S|100|20.61|0|100
C|CVE|20240715|14:26:19.426889|S|142|20.625|0|142
C|CVE|20240715|14:26:40.280826|S|100|20.63|0|100
C|CVE|20240715|14:28:03.819684|S|8|20.61|0|8
C|CVE|20240715|14:28:04.903137|S|100|20.6|0|100
C|CVE|20240715|14:37:54.827838|S|200|20.665|0|200
C|CVE|20240715|14:37:54.828890|S|9|20.665|0|9
C|CVE|20240715|14:38:26.016941|E|100|20.66|0|100
C|CVE|20240715|14:39:14.864294|S|300|20.66|0|300
C|CVE|20240715|14:39:30.381810|S|2|20.66|0|2
C|CVE|20240715|14:39:36.811818|S|1|20.67|0|1
C|CVE|20240715|14:39:58.783380|E|100|20.66|0|100
C|CVE|20240715|14:43:05.131501|S|300|20.69|0|300
C|CVE|20240715|14:45:19.197262|E|240|20.69|0|240
C|CVE|20240715|14:45:19.198299|E|100|20.68|0|100
C|CVE|20240715|14:45:19.199539|S|200|20.68|0|200
C|CVE|20240715|14:49:40.925802|S|800|20.7|0|800
C|CVE|20240715|14:51:16.960351|S|300|20.72|0|300
C|CVE|20240715|14:53:05.458177|S|100|20.74|0|100
C|CVE|20240715|14:53:26.208059|E|100|20.75|0|100
C|CVE|20240715|14:53:54.170757|E|300|20.755|0|300
C|CVE|20240715|14:53:59.218409|S|100|20.75|0|100
C|CVE|20240715|14:55:15.359838|S|23|20.75|0|23
C|CVE|20240715|14:56:41.959990|S|89|20.75|0|89
C|CVE|20240715|14:58:27.134965|E|56|20.73|0|56
C|CVE|20240715|14:58:27.134965|E|144|20.73|0|144
C|CVE|20240715|14:59:13.013556|S|15|20.725|0|15
C|CVE|20240715|14:59:50.968743|S|15|20.71|0|15
C|CVE|20240715|15:02:50.155272|S|100|20.7|0|100
C|CVE|20240715|15:04:23.361861|S|1|20.7|0|1
C|CVE|20240715|15:04:23.361862|S|100|20.7|0|100
C|CVE|20240715|15:11:47.740956|S|100|20.67|0|100
C|CVE|20240715|15:16:21.307722|S|10|20.67|0|10
C|CVE|20240715|15:16:30.034617|S|100|20.66|0|100
C|CVE|20240715|15:16:49.383859|S|100|20.66|0|100
C|CVE|20240715|15:19:30.162642|S|400|20.67|0|400
C|CVE|20240715|15:19:39.619592|S|400|20.67|0|400
C|CVE|20240715|15:19:45.150292|S|99|20.68|0|99
C|CVE|20240715|15:20:03.897800|S|9|20.69|0|9
C|CVE|20240715|15:21:31.441538|S|100|20.68|0|100
C|CVE|20240715|15:22:25.730451|S|100|20.69|0|100
C|CVE|20240715|15:23:25.252821|S|10|20.7|0|10
C|CVE|20240715|15:25:32.090013|S|100|20.69|0|100
C|CVE|20240715|15:25:32.090013|S|100|20.69|0|100
C|CVE|20240715|15:25:32.090013|S|100|20.69|0|100
C|CVE|20240715|15:25:38.396328|S|54|20.69|0|54
C|CVE|20240715|15:25:53.850671|S|20|20.69|0|20
C|CVE|20240715|15:26:35.650043|S|100|20.68|0|100
C|CVE|20240715|15:26:35.650043|S|100|20.68|0|100
C|CVE|20240715|15:26:35.650043|S|100|20.68|0|100
C|CVE|20240715|15:27:15.943883|E|100|20.69|0|100
C|CVE|20240715|15:27:15.943883|E|59|20.69|0|59
C|CVE|20240715|15:27:39.060898|S|400|20.7|0|400
C|CVE|20240715|15:28:11.351917|E|100|20.7|0|100
C|CVE|20240715|15:29:39.269486|E|400|20.71|0|400
C|CVE|20240715|15:29:39.270037|E|100|20.7|0|100
C|CVE|20240715|15:29:39.270037|E|100|20.7|0|100
C|CVE|20240715|15:29:39.270037|E|100|20.7|0|100
C|CVE|20240715|15:31:36.286833|S|100|20.68|0|100
C|CVE|20240715|15:36:34.212833|S|94|20.68|0|94
C|CVE|20240715|15:36:48.472167|S|492|20.68|0|492
C|CVE|20240715|15:37:33.064960|S|98|20.69|0|98
C|CVE|20240715|15:46:10.320731|S|100|20.68|0|100
C|CVE|20240715|15:47:21.229271|S|100|20.66|0|100
C|CVE|20240715|15:47:55.348807|S|34|20.67|0|34
C|CVE|20240715|15:48:01.511602|S|57|20.67|0|57
C|CVE|20240715|15:49:08.916847|S|100|20.68|0|100
C|CVE|20240715|15:49:16.070081|S|100|20.67|0|100
C|CVE|20240715|15:51:05.109297|S|200|20.67|0|200
C|CVE|20240715|15:51:43.118266|S|100|20.66|0|100
C|CVE|20240715|15:52:23.114712|S|100|20.66|0|100
C|CVE|20240715|15:54:16.564067|S|46|20.69|0|46
C|CVE|20240715|15:55:47.855582|S|102|20.67|0|102
C|CVE|20240715|15:57:03.788711|S|1500|20.67|0|1500
C|CVE|20240715|15:57:21.698921|S|2|20.67|0|2
C|CVE|20240715|15:57:30.262024|S|1500|20.67|0|1500
C|CVE|20240715|15:57:30.804311|S|1500|20.67|0|1500
C|CVE|20240715|15:57:32.055337|S|57|20.67|0|57
C|CVE|20240715|15:57:32.908412|S|1500|20.67|0|1500
C|CVE|20240715|15:57:35.878301|S|444|20.67|0|444
C|CVE|20240715|15:57:41.407789|S|1500|20.67|0|1500
C|CVE|20240715|15:57:43.242256|S|1500|20.67|0|1500
C|CVE|20240715|15:57:43.417670|S|1500|20.67|0|1500
C|CVE|20240715|15:57:47.631455|S|1500|20.67|0|1500
C|CVE|20240715|15:58:20.969900|S|100|20.67|0|100
C|CVE|20240715|15:58:20.969900|S|124|20.67|0|124
C|CVE|20240715|15:58:20.969900|S|62|20.67|0|62
C|CVE|20240715|15:58:52.052907|S|100|20.67|0|100
C|CVE|20240715|15:58:54.055142|S|100|20.67|0|100
C|CVE|20240715|15:58:54.938836|S|100|20.67|0|100
C|CVE|20240715|15:58:56.297745|S|700|20.66|0|700
C|CVE|20240715|15:58:56.297746|S|1100|20.66|0|1100
C|CVE|20240715|15:58:56.297746|S|1000|20.66|0|1000
C|CVE|20240715|15:58:56.297747|S|100|20.66|0|100
C|CVE|20240715|15:58:56.297747|S|700|20.66|0|700
C|CVE|20240715|15:58:56.297747|S|100|20.66|0|100
C|CVE|20240715|15:58:56.297748|S|800|20.66|0|800
C|CVE|20240715|15:58:56.297748|S|100|20.66|0|100
C|CVE|20240715|15:59:04.661363|S|10|20.665|0|10
C|CVE|20240715|15:59:22.131679|S|100|20.65|0|100
C|CVE|20240715|15:59:36.638045|S|100|20.65|0|100
C|CVE|20240715|15:59:37.090090|S|200|20.65|0|200
C|CVE|20240715|15:59:40.633317|S|200|20.65|0|200
C|CVE|20240715|15:59:40.687912|S|300|20.65|0|300
C|CVE|20240715|15:59:40.750385|S|300|20.65|0|300
C|CVE|20240715|15:59:47.948559|S|500|20.645|0|500
C|CVE|20240715|15:59:47.948560|S|100|20.645|0|100
C|CVE|20240715|15:59:47.948560|S|100|20.64|0|100
C|CVE|20240715|15:59:47.948561|S|700|20.64|0|700
C|CVE|20240715|15:59:47.948561|S|100|20.64|0|100
C|CVE|20240715|15:59:47.948561|S|400|20.64|0|400
C|CVE|20240715|15:59:47.948561|S|422|20.64|0|422
C|CVI|20240715|13:11:14.936064|S|2|24.88|0|2
C|CVI|20240715|13:34:50.967745|S|1|24.76|0|1
C|CVI|20240715|14:02:48.775076|S|1|24.6|0|1
C|CVI|20240715|14:18:27.619611|S|2|24.66|0|2
C|CVI|20240715|14:18:52.372476|S|1|24.68|0|1
C|CVI|20240715|14:19:43.951336|S|7|24.68|0|7
C|CVI|20240715|14:35:03.823492|S|1|24.81|0|1
C|CVI|20240715|14:59:51.230172|S|1|24.82|0|1
C|CVI|20240715|15:08:29.804295|S|47|24.83|0|47
C|CVI|20240715|15:14:48.696611|S|29|24.86|0|29
C|CVI|20240715|15:14:48.696611|S|15|24.86|0|15
C|CVI|20240715|15:15:39.392473|S|4|24.86|0|4
C|CVI|20240715|15:16:52.641156|S|7|24.83|0|7
C|CVI|20240715|15:21:32.900519|S|41|24.88|0|41
C|CVI|20240715|15:22:26.249160|S|4|24.89|0|4
C|CVI|20240715|15:30:30.280595|S|1|24.92|0|1
C|CVI|20240715|15:40:11.543375|S|100|24.885|0|100
C|CVI|20240715|15:40:29.320664|S|1|24.89|0|1
C|CVI|20240715|15:45:47.022814|S|8|24.86|0|8
C|CVI|20240715|15:45:47.022814|S|60|24.86|0|60
C|CVI|20240715|15:45:47.023024|S|32|24.86|0|32
C|CVI|20240715|15:45:47.023080|S|63|24.86|0|63
C|CVI|20240715|15:47:33.107643|S|7|24.83|0|7
C|CVI|20240715|15:47:33.108364|S|6|24.83|0|6
C|CVI|20240715|15:49:44.799866|S|42|24.82|0|42
C|CVI|20240715|15:52:30.788721|S|100|24.74|0|100
C|CVI|20240715|15:59:47.466237|S|76|24.81|0|76
C|CVLC|20240715|15:26:25.901248|S|11|70.31|0|11
C|CVLT|20240715|09:39:56.184253|S|2|125.17|0|2
C|CVLT|20240715|09:59:44.021421|S|23|124.61|0|23
C|CVLT|20240715|09:59:50.042322|S|8|124.61|0|8
C|CVLT|20240715|10:04:05.674857|S|9|125.15|0|9
C|CVLT|20240715|10:04:15.274407|S|10|125.28|0|10
C|CVLT|20240715|10:23:48.679381|S|1|124.91|0|1
C|CVLT|20240715|15:17:34.920676|S|3|124.39|0|3
C|CVLT|20240715|15:17:38.288273|S|22|124.4|0|22
C|CVLT|20240715|15:17:43.346747|S|22|124.41|0|22
C|CVLT|20240715|15:17:55.510896|S|20|124.39|0|20
C|CVLT|20240715|15:18:06.602692|S|22|124.4|0|22
C|CVLT|20240715|15:18:16.602752|S|22|124.39|0|22
C|CVLT|20240715|15:18:26.602790|S|22|124.4|0|22
C|CVLT|20240715|15:18:38.030455|S|22|124.4|0|22
C|CVLT|20240715|15:19:11.111240|S|22|124.41|0|22
C|CVLT|20240715|15:19:37.610352|S|2|124.42|0|2
C|CVLT|20240715|15:19:37.610700|S|18|124.42|0|18
C|CVLT|20240715|15:19:50.092608|S|2|124.42|0|2
C|CVLT|20240715|15:27:21.499778|S|23|124.22|0|23
C|CVLT|20240715|15:54:40.066697|S|40|123.4|0|40
C|CVLT|20240715|15:56:19.903367|S|3|123.22|0|3
C|CVM|20240715|14:50:52.878176|S|225|1.32|0|225
C|CVM|20240715|14:50:52.878691|S|34|1.32|0|34
C|CVM|20240715|14:50:52.977940|S|143|1.32|0|143
C|CVM|20240715|15:08:05.963998|S|262|1.33|0|262
C|CVM|20240715|15:08:16.551133|S|100|1.33|0|100
C|CVNA|20240715|09:30:37.646073|S|2|137.1|0|2
C|CVNA|20240715|09:33:16.129724|S|100|138.17|0|100
C|CVNA|20240715|09:33:16.129758|S|20|138.17|0|20
C|CVNA|20240715|09:33:16.129758|S|78|138.19|0|78
C|CVNA|20240715|09:40:26.069418|S|2|140.52|0|2
C|CVNA|20240715|09:41:41.675303|S|100|140.01|0|100
C|CVNA|20240715|09:42:21.233968|S|1|140.35|0|1
C|CVNA|20240715|09:42:36.464976|S|100|140.07|0|100
C|CVNA|20240715|09:45:18.583423|S|5|139.61|0|5
C|CVNA|20240715|09:56:30.728258|S|100|140.9|0|100
C|CVNA|20240715|09:57:21.606232|S|15|140.6|0|15
C|CVNA|20240715|09:57:38.884500|S|7|140.64|0|7
C|CVNA|20240715|09:57:38.884512|S|93|140.64|0|93
C|CVNA|20240715|09:59:00.338587|S|32|141.03|0|32
C|CVNA|20240715|10:02:04.193039|S|75|141.4|0|75
C|CVNA|20240715|10:02:04.193286|S|120|141.43|0|120
C|CVNA|20240715|10:02:04.193287|S|80|141.4|0|80
C|CVNA|20240715|10:02:05.338468|S|100|141.4|0|100
C|CVNA|20240715|10:02:11.227848|S|200|141.4|0|200
C|CVNA|20240715|10:02:11.234705|S|100|141.4|0|100
C|CVNA|20240715|10:02:19.549758|S|5|141.28|0|5
C|CVNA|20240715|10:19:01.378026|S|100|140.09|0|100
C|CVNA|20240715|10:36:10.328398|S|100|140.76|0|100
C|CVNA|20240715|10:36:10.328419|S|5|140.76|0|5
C|CVNA|20240715|10:36:10.329032|S|16|140.79|0|16
C|CVNA|20240715|10:51:20.089853|S|15|140.95|0|15
C|CVNA|20240715|11:09:34.944805|S|96|141.38|0|96
C|CVNA|20240715|11:30:01.676077|S|29|141.3|0|29
C|CVNA|20240715|11:31:52.973841|S|100|141.15|0|100
C|CVNA|20240715|11:34:51.780026|S|100|140.96|0|100
C|CVNA|20240715|11:40:20.315802|S|5|141.06|0|5
C|CVNA|20240715|11:54:31.902476|S|100|141.35|0|100
C|CVNA|20240715|12:01:12.017658|S|100|142.37|0|100
C|CVNA|20240715|12:24:02.731842|S|100|142.19|0|100
C|CVNA|20240715|12:40:15.807876|S|5|142.7|0|5
C|CVNA|20240715|12:40:20.626084|S|100|142.72|0|100
C|CVNA|20240715|12:47:01.585720|S|100|142.61|0|100
C|CVNA|20240715|12:52:55.394228|S|100|142.88|0|100
C|CVNA|20240715|12:52:55.394286|S|100|142.86|0|100
C|CVNA|20240715|12:52:55.394316|S|100|142.86|0|100
C|CVNA|20240715|12:58:38.648253|S|100|143.76|0|100
C|CVNA|20240715|13:12:13.914881|S|100|143.29|0|100
C|CVNA|20240715|13:16:42.645933|S|100|142.86|0|100
C|CVNA|20240715|13:16:44.022695|S|96|142.86|0|96
C|CVNA|20240715|13:16:44.105408|S|9|142.9|0|9
C|CVNA|20240715|13:24:44.409613|S|100|143.56|0|100
C|CVNA|20240715|13:25:43.123731|S|100|143.44|0|100
C|CVNA|20240715|13:27:20.265464|S|100|143.68|0|100
C|CVNA|20240715|13:47:23.816919|S|100|142.78|0|100
C|CVNA|20240715|13:52:38.478666|S|100|142.6|0|100
C|CVNA|20240715|13:52:38.478723|S|19|142.64|0|19
C|CVNA|20240715|13:54:19.027182|S|100|142.6|0|100
C|CVNA|20240715|13:56:35.579794|S|100|142.77|0|100
C|CVNA|20240715|14:36:22.118982|S|100|143.99|0|100
C|CVNA|20240715|14:36:51.046212|S|100|143.9|0|100
C|CVNA|20240715|14:47:05.100421|S|100|143.43|0|100
C|CVNA|20240715|14:56:24.296026|S|100|142.31|0|100
C|CVNA|20240715|14:56:33.509904|S|100|142.31|0|100
C|CVNA|20240715|14:58:25.281715|S|17|142.23|0|17
C|CVNA|20240715|14:58:44.014257|S|100|142.27|0|100
C|CVNA|20240715|14:59:34.185176|S|17|142.31|0|17
C|CVNA|20240715|14:59:36.739537|S|100|142.23|0|100
C|CVNA|20240715|15:04:05.460013|S|100|142.09|0|100
C|CVNA|20240715|15:04:44.951798|S|1|141.95|0|1
C|CVNA|20240715|15:04:52.007635|S|100|141.91|0|100
C|CVNA|20240715|15:10:55.778997|S|13|141.1|0|13
C|CVNA|20240715|15:10:55.779015|S|13|141.09|0|13
C|CVNA|20240715|15:10:55.779015|S|27|141.1|0|27
C|CVNA|20240715|15:19:09.463093|S|100|142.23|0|100
C|CVNA|20240715|15:19:09.463108|S|20|142.23|0|20
C|CVNA|20240715|15:19:09.463109|S|80|142.25|0|80
C|CVNA|20240715|15:20:49.269829|S|100|142.3|0|100
C|CVNA|20240715|15:21:23.981620|S|100|142.1|0|100
C|CVNA|20240715|15:25:21.207090|S|120|141.96|0|120
C|CVNA|20240715|15:25:21.207090|S|100|141.99|0|100
C|CVNA|20240715|15:25:21.207090|S|120|141.98|0|120
C|CVNA|20240715|15:35:08.891730|S|36|142.26|0|36
C|CVNA|20240715|15:37:08.543041|S|100|142.09|0|100
C|CVNA|20240715|15:44:17.636482|S|1|141.43|0|1
C|CVNA|20240715|15:45:31.562315|S|100|141.48|0|100
C|CVNA|20240715|15:50:37.055905|S|100|141.45|0|100
C|CVNA|20240715|15:51:16.887275|S|100|141.68|0|100
C|CVNA|20240715|15:51:47.744789|S|100|141.58|0|100
C|CVNA|20240715|15:51:50.307761|S|100|141.6|0|100
C|CVNA|20240715|15:52:14.829083|S|10|141.3|0|10
C|CVNA|20240715|15:52:45.806738|S|5|140.93|0|5
C|CVNA|20240715|15:53:39.096684|S|5|140.63|0|5
C|CVNA|20240715|15:55:42.510614|S|100|141.08|0|100
C|CVNA|20240715|15:57:45.598608|S|100|141.51|0|100
C|CVNA|20240715|15:59:19.550583|S|100|141.9|0|100
C|CVNA|20240715|15:59:26.477930|S|5|141.85|0|5
C|CVNA|20240715|15:59:26.478022|S|9|141.85|0|9
C|CVNA|20240715|15:59:26.478053|S|42|141.85|0|42
C|CVNA|20240715|15:59:26.478053|S|31|141.85|0|31
C|CVRX|20240715|09:31:04.210481|S|100|10.12|0|100
C|CVRX|20240715|10:14:24.984344|S|100|10.19|0|100
C|CVRX|20240715|10:14:24.985418|S|80|10.18|0|80
C|CVRX|20240715|10:14:24.985425|S|20|10.18|0|20
C|CVRX|20240715|12:10:06.505170|S|100|9.98|0|100
C|CVRX|20240715|12:17:38.301356|S|6|9.96|0|6
C|CVRX|20240715|12:17:38.301370|S|50|9.96|0|50
C|CVRX|20240715|12:17:38.301370|S|6|9.96|0|6
C|CVRX|20240715|12:17:38.301376|S|6|9.96|0|6
C|CVRX|20240715|12:41:45.029380|S|100|9.82|0|100
C|CVS|20240715|09:31:16.691514|S|2|59.76|0|2
C|CVS|20240715|09:31:16.695572|S|35|59.76|0|35
C|CVS|20240715|09:31:16.695582|S|150|59.76|0|150
C|CVS|20240715|09:31:16.695643|S|50|59.76|0|50
C|CVS|20240715|09:31:16.695682|S|43|59.76|0|43
C|CVS|20240715|09:31:16.760061|S|200|59.88|0|200
C|CVS|20240715|09:37:08.934570|S|33|59.05|0|33
C|CVS|20240715|09:42:28.937526|S|71|59.21|0|71
C|CVS|20240715|09:47:59.260338|S|9|58.97|0|9
C|CVS|20240715|09:49:19.040943|S|1|59.1|0|1
C|CVS|20240715|09:53:42.611890|S|100|59.2|0|100
C|CVS|20240715|09:55:09.471799|S|100|59.2|0|100
C|CVS|20240715|09:55:09.471862|S|110|59.2|0|110
C|CVS|20240715|09:55:10.325521|S|157|59.2|0|157
C|CVS|20240715|10:06:14.138100|S|17|58.78|0|17
C|CVS|20240715|10:09:00.494263|S|9|58.79|0|9
C|CVS|20240715|10:15:31.052704|S|100|58.96|0|100
C|CVS|20240715|10:16:03.862479|S|1|58.98|0|1
C|CVS|20240715|10:16:03.862487|S|9|58.98|0|9
C|CVS|20240715|10:16:03.862543|S|100|58.97|0|100
C|CVS|20240715|10:31:17.110601|S|2|58.66|0|2
C|CVS|20240715|10:46:02.821106|S|100|58.56|0|100
C|CVS|20240715|11:01:43.855509|S|1|58.6|0|1
C|CVS|20240715|11:04:06.131204|S|103|58.66|0|103
C|CVS|20240715|11:14:26.079580|S|100|58.72|0|100
C|CVS|20240715|11:43:14.838266|S|169|58.8|0|169
C|CVS|20240715|11:47:50.815701|S|19|59|0|19
C|CVS|20240715|11:47:50.815714|S|15|59|0|15
C|CVS|20240715|11:47:50.815714|S|32|59|0|32
C|CVS|20240715|11:47:50.826754|S|75|59|0|75
C|CVS|20240715|11:47:50.996990|S|9|59|0|9
C|CVS|20240715|12:12:24.701943|S|100|59.23|0|100
C|CVS|20240715|12:32:10.989885|S|1|58.89|0|1
C|CVS|20240715|12:54:20.544310|S|33|58.84|0|33
C|CVS|20240715|14:28:55.848331|S|2|58.76|0|2
C|CVS|20240715|14:44:08.986756|S|1|58.77|0|1
C|CVS|20240715|14:44:37.515221|S|4|58.77|0|4
C|CVS|20240715|14:44:37.515240|S|95|58.77|0|95
C|CVS|20240715|15:34:21.206810|S|2|58.94|0|2
C|CVS|20240715|15:34:50.622897|S|200|58.95|0|200
C|CVS|20240715|15:35:31.226788|S|6|58.925|0|6
C|CVS|20240715|15:35:31.226927|S|94|58.925|0|94
C|CVS|20240715|15:35:44.018270|S|2|58.93|0|2
C|CVS|20240715|15:35:44.018287|S|1|58.93|0|1
C|CVS|20240715|15:49:11.763669|S|2|58.79|0|2
C|CVS|20240715|15:49:53.838866|S|1|58.77|0|1
C|CVS|20240715|15:49:53.838994|S|2|58.77|0|2
C|CVS|20240715|15:49:55.860890|S|2|58.77|0|2
C|CVS|20240715|15:49:55.860930|S|1|58.77|0|1
C|CVS|20240715|15:49:55.861270|S|14|58.77|0|14
C|CVS|20240715|15:49:55.861281|S|3|58.77|0|3
C|CVS|20240715|15:50:14.326596|S|100|58.78|0|100
C|CVS|20240715|15:50:45.559349|S|22|58.79|0|22
C|CVS|20240715|15:52:10.922035|S|20|58.76|0|20
C|CVS|20240715|15:54:39.468832|S|20|58.79|0|20
C|CVS|20240715|15:55:40.548531|S|59|58.71|0|59
C|CVS|20240715|15:58:05.979536|S|100|58.71|0|100
C|CVS|20240715|15:58:38.782235|S|23|58.72|0|23
C|CVS|20240715|15:59:02.796406|S|25|58.71|0|25
C|CVS|20240715|15:59:14.516292|S|77|58.69|0|77
C|CVS|20240715|15:59:17.005629|S|31|58.68|0|31
C|CVS|20240715|15:59:18.939281|S|100|58.67|0|100
C|CVS|20240715|15:59:19.081790|S|86|58.67|0|86
C|CVS|20240715|15:59:20.284694|S|84|58.67|0|84
C|CVS|20240715|15:59:29.909975|S|3|58.66|0|3
C|CVS|20240715|15:59:30.035548|S|97|58.66|0|97
C|CVS|20240715|15:59:32.577869|S|2|58.66|0|2
C|CVX|20240715|09:30:32.104272|S|100|156.71|0|100
C|CVX|20240715|09:30:32.107573|S|93|156.72|0|93
C|CVX|20240715|09:38:42.094523|S|4|156.87|0|4
C|CVX|20240715|09:40:45.168685|S|27|156.71|0|27
C|CVX|20240715|09:43:38.649409|S|38|156.8|0|38
C|CVX|20240715|09:48:03.156157|S|1|156.45|0|1
C|CVX|20240715|09:49:36.595470|S|38|156.75|0|38
C|CVX|20240715|09:49:36.595471|S|38|156.75|0|38
C|CVX|20240715|09:58:54.896827|S|27|157.19|0|27
C|CVX|20240715|09:59:53.494209|S|27|157.06|0|27
C|CVX|20240715|10:20:08.999847|S|1|157.4|0|1
C|CVX|20240715|10:31:06.420541|S|1|157.14|0|1
C|CVX|20240715|10:31:06.420661|S|1|157.14|0|1
C|CVX|20240715|10:47:04.876356|S|100|157.18|0|100
C|CVX|20240715|10:47:06.110466|S|100|157.18|0|100
C|CVX|20240715|10:47:19.849592|S|100|157.21|0|100
C|CVX|20240715|11:04:45.834952|S|150|158.42|0|150
C|CVX|20240715|11:11:59.394153|S|3|158.75|0|3
C|CVX|20240715|11:25:28.426650|S|100|158.18|0|100
C|CVX|20240715|11:32:38.327989|S|73|158.08|0|73
C|CVX|20240715|11:32:38.327990|S|2|158.08|0|2
C|CVX|20240715|11:32:38.328977|S|91|158.08|0|91
C|CVX|20240715|11:32:38.329591|S|7|158.08|0|7
C|CVX|20240715|11:32:38.329591|S|14|158.08|0|14
C|CVX|20240715|11:33:56.270231|S|100|158.15|0|100
C|CVX|20240715|11:48:20.052982|S|1|158.93|0|1
C|CVX|20240715|12:20:17.024384|S|19|159.19|0|19
C|CVX|20240715|12:38:56.677451|S|100|159.14|0|100
C|CVX|20240715|12:38:56.677451|S|100|159.14|0|100
C|CVX|20240715|13:27:23.005415|S|118|158.76|0|118
C|CVX|20240715|13:27:23.005416|S|57|158.76|0|57
C|CVX|20240715|13:27:26.083260|S|1|158.73|0|1
C|CVX|20240715|13:27:26.083370|S|40|158.73|0|40
C|CVX|20240715|13:27:26.083377|S|65|158.73|0|65
C|CVX|20240715|13:27:37.071400|S|1|158.73|0|1
C|CVX|20240715|13:27:37.071710|S|13|158.73|0|13
C|CVX|20240715|13:44:35.021353|S|97|158.5|0|97
C|CVX|20240715|13:49:40.193416|S|100|158.22|0|100
C|CVX|20240715|13:49:44.902733|S|110|158.22|0|110
C|CVX|20240715|14:05:23.570909|S|100|158.14|0|100
C|CVX|20240715|14:05:23.571039|S|100|158.14|0|100
C|CVX|20240715|14:05:23.571053|S|39|158.14|0|39
C|CVX|20240715|14:25:24.357559|S|117|158.91|0|117
C|CVX|20240715|14:31:42.313817|S|1|159|0|1
C|CVX|20240715|15:04:48.405337|S|5|159.43|0|5
C|CVX|20240715|15:04:48.405348|S|99|159.43|0|99
C|CVX|20240715|15:04:48.405848|E|51|159.43|0|51
C|CVX|20240715|15:04:48.406012|E|1|159.43|0|1
C|CVX|20240715|15:04:48.406964|S|73|159.43|0|73
C|CVX|20240715|15:08:12.201268|S|100|159.33|0|100
C|CVX|20240715|15:36:33.795396|S|3|159.02|0|3
C|CVX|20240715|15:36:33.795404|S|1|159.02|0|1
C|CVX|20240715|15:37:00.815351|S|7|158.94|0|7
C|CVX|20240715|15:38:52.757590|S|100|158.99|0|100
C|CVX|20240715|15:38:52.757613|S|137|158.99|0|137
C|CVX|20240715|15:47:34.216134|S|100|158.53|0|100
C|CVX|20240715|15:47:34.216134|S|10|158.53|0|10
C|CVX|20240715|15:50:01.004893|S|100|158.49|0|100
C|CVX|20240715|15:51:01.385659|S|41|158.24|0|41
C|CVX|20240715|15:52:05.869555|S|7|158.24|0|7
C|CVX|20240715|15:52:05.872625|S|100|158.24|0|100
C|CVX|20240715|15:53:28.355859|S|111|158.28|0|111
C|CVX|20240715|15:53:37.326757|S|100|158.35|0|100
C|CVX|20240715|15:59:28.561886|S|40|157.91|0|40
C|CVX|20240715|15:59:28.561943|S|10|157.91|0|10
C|CVX|20240715|15:59:28.561959|S|14|157.91|0|14
C|CVX|20240715|15:59:28.566258|S|100|157.9|0|100
C|CVX|20240715|15:59:44.387235|S|10|157.91|0|10
C|CW|20240715|11:04:03.596986|S|2|279.27|0|2
C|CW|20240715|12:46:24.203815|S|100|278.87|0|100
C|CW|20240715|14:38:55.028738|S|28|276.84|0|28
C|CW|20240715|15:00:00.565674|S|1|276.76|0|1
C|CW|20240715|15:41:18.268462|S|8|276.26|0|8
C|CW|20240715|15:41:30.632411|S|1|276.245|0|1
C|CW|20240715|15:48:24.434180|S|1|276.34|0|1
C|CW|20240715|15:49:23.758201|S|1|276.295|0|1
C|CW|20240715|15:55:09.998500|S|5|276.56|0|5
C|CW|20240715|15:57:33.307172|S|1|276.27|0|1
C|CW|20240715|15:57:39.007874|S|24|276.28|0|24
C|CW|20240715|15:57:59.690159|S|1|276.29|0|1
C|CW|20240715|15:59:19.293395|S|24|276.01|0|24
C|CW|20240715|15:59:32.773482|S|100|275.99|0|100
C|CWAN|20240715|09:56:33.316616|S|26|18.96|0|26
C|CWAN|20240715|09:56:33.316636|S|30|18.96|0|30
C|CWAN|20240715|09:56:33.316636|S|10|18.96|0|10
C|CWAN|20240715|12:41:41.774196|S|1|18.77|0|1
C|CWAN|20240715|13:33:26.612553|S|1|18.87|0|1
C|CWAN|20240715|13:34:02.470868|S|6|18.87|0|6
C|CWAN|20240715|13:48:17.490015|S|6|18.87|0|6
C|CWAN|20240715|13:48:57.835221|S|1|18.87|0|1
C|CWAN|20240715|15:42:55.842504|S|1|18.96|0|1
C|CWAN|20240715|15:42:55.842504|S|1|18.96|0|1
C|CWAN|20240715|15:42:55.842505|S|1|18.96|0|1
C|CWAN|20240715|15:42:55.842505|S|1|18.96|0|1
C|CWAN|20240715|15:47:12.799747|S|1|18.95|0|1
C|CWAN|20240715|15:48:03.590668|S|1|18.95|0|1
C|CWAN|20240715|15:48:32.389022|S|100|18.96|0|100
C|CWAN|20240715|15:48:32.406108|S|100|18.96|0|100
C|CWAN|20240715|15:50:01.376258|S|1|18.93|0|1
C|CWAN|20240715|15:52:34.759477|S|1|18.91|0|1
C|CWAN|20240715|15:52:34.759477|S|4|18.91|0|4
C|CWAN|20240715|15:53:27.067513|S|1|18.92|0|1
C|CWAN|20240715|15:53:27.067513|S|1|18.92|0|1
C|CWAN|20240715|15:53:39.608294|S|1|18.93|0|1
C|CWAN|20240715|15:57:24.175838|S|2|19|0|2
C|CWAN|20240715|15:57:24.175838|S|2|19|0|2
C|CWAN|20240715|15:59:07.078300|S|100|19.01|0|100
C|CWB|20240715|09:55:41.447486|S|10|73.6|0|10
C|CWB|20240715|14:12:16.453972|S|100|73.645|0|100
C|CWB|20240715|14:12:16.488343|S|10|73.62|0|10
C|CWB|20240715|14:12:16.530806|S|10|73.59|0|10
C|CWCO|20240715|15:10:17.966523|S|2|27.23|0|2
C|CWCO|20240715|15:37:29.378363|S|3|27.18|0|3
C|CWCO|20240715|15:50:19.776722|S|1|27.09|0|1
C|CWCO|20240715|15:53:12.790104|S|1|27.08|0|1
C|CWCO|20240715|15:53:12.790104|S|1|27.08|0|1
C|CWEB|20240715|09:30:04.713576|S|70|32.54|0|70
C|CWEB|20240715|09:32:12.488616|S|5|32.3|0|5
C|CWEB|20240715|09:36:08.799686|S|100|32.1|0|100
C|CWEB|20240715|09:36:08.800027|S|100|32.1|0|100
C|CWEB|20240715|09:36:08.801062|S|200|32.1|0|200
C|CWEB|20240715|09:36:47.572416|S|670|32.07|0|670
C|CWEB|20240715|09:36:47.572578|S|30|32.07|0|30
C|CWEB|20240715|09:41:53.140511|S|100|32.36|0|100
C|CWEB|20240715|09:41:53.142346|S|125|32.36|0|125
C|CWEB|20240715|09:46:50.751146|S|2|32.51|0|2
C|CWEB|20240715|10:00:07.858891|S|100|32.42|0|100
C|CWEB|20240715|10:16:40.528428|S|5|32.29|0|5
C|CWEB|20240715|10:16:40.528443|S|95|32.29|0|95
C|CWEB|20240715|10:22:00.125742|S|100|32.28|0|100
C|CWEB|20240715|15:58:56.045661|S|225|31.97|0|225
C|CWEN|20240715|09:39:29.207715|S|100|25.62|0|100
C|CWEN|20240715|10:02:55.378835|S|5|25.51|0|5
C|CWEN|20240715|10:41:17.567258|S|94|25.38|0|94
C|CWEN|20240715|15:59:39.539565|S|100|24.77|0|100
C|CWEN|20240715|15:59:39.539565|S|53|24.77|0|53
C|CWH|20240715|13:25:37.362970|S|100|22.25|0|100
C|CWH|20240715|13:59:48.872751|S|3|22.13|0|3
C|CWH|20240715|14:35:26.401520|S|1|22.21|0|1
C|CWH|20240715|15:57:53.792825|S|100|22.04|0|100
C|CWH|20240715|15:57:58.429943|S|15|22.03|0|15
C|CWH|20240715|15:58:36.094140|S|29|22.03|0|29
C|CWH|20240715|15:59:35.738318|S|100|22.01|0|100
C|CWH|20240715|15:59:36.638015|S|100|22.01|0|100
C|CWH|20240715|15:59:37.938589|S|100|22.01|0|100
C|CWI|20240715|13:34:50.204672|S|100|29.225|0|100
C|CWK|20240715|10:19:39.631296|S|8|12.05|0|8
C|CWK|20240715|10:19:39.631315|S|4|12.05|0|4
C|CWK|20240715|10:32:41.746502|S|12|12.08|0|12
C|CWK|20240715|14:35:26.950668|S|100|12.23|0|100
C|CWK|20240715|14:46:10.195396|S|100|12.2|0|100
C|CWK|20240715|14:47:34.167425|S|100|12.18|0|100
C|CWK|20240715|14:47:35.875866|S|100|12.18|0|100
C|CWK|20240715|14:51:15.337408|S|100|12.17|0|100
C|CWK|20240715|14:51:15.338501|S|100|12.17|0|100
C|CWK|20240715|14:51:15.339202|S|100|12.17|0|100
C|CWK|20240715|14:51:15.341088|S|100|12.17|0|100
C|CWK|20240715|14:51:38.035477|S|100|12.18|0|100
C|CWK|20240715|14:51:38.068861|S|17|12.18|0|17
C|CWK|20240715|14:55:19.695956|S|100|12.18|0|100
C|CWK|20240715|14:55:30.026782|S|100|12.18|0|100
C|CWK|20240715|14:55:53.742282|S|100|12.18|0|100
C|CWK|20240715|14:55:56.938503|S|100|12.18|0|100
C|CWK|20240715|14:55:56.994528|S|100|12.18|0|100
C|CWK|20240715|14:56:57.538325|S|100|12.18|0|100
C|CWK|20240715|14:57:16.299046|S|100|12.18|0|100
C|CWK|20240715|14:57:24.453555|S|100|12.18|0|100
C|CWK|20240715|14:57:29.030794|S|100|12.18|0|100
C|CWK|20240715|14:57:29.031568|S|100|12.18|0|100
C|CWK|20240715|14:57:33.900788|S|100|12.19|0|100
C|CWK|20240715|14:57:37.450495|S|100|12.19|0|100
C|CWK|20240715|14:57:37.474989|S|100|12.19|0|100
C|CWK|20240715|14:57:39.501033|S|100|12.19|0|100
C|CWK|20240715|14:57:48.038548|S|100|12.18|0|100
C|CWK|20240715|14:59:51.417771|S|59|12.22|0|59
C|CWK|20240715|15:01:49.782611|S|72|12.23|0|72
C|CWK|20240715|15:02:11.391801|S|28|12.24|0|28
C|CWK|20240715|15:06:35.749272|S|100|12.25|0|100
C|CWK|20240715|15:07:45.573796|S|51|12.24|0|51
C|CWK|20240715|15:09:30.366018|S|100|12.25|0|100
C|CWK|20240715|15:09:42.557253|S|24|12.25|0|24
C|CWK|20240715|15:10:17.974284|S|47|12.25|0|47
C|CWK|20240715|15:11:25.819406|S|44|12.245|0|44
C|CWK|20240715|15:11:39.929960|S|12|12.25|0|12
C|CWK|20240715|15:11:54.666343|S|44|12.245|0|44
C|CWK|20240715|15:11:54.671073|S|32|12.25|0|32
C|CWK|20240715|15:11:54.671073|S|12|12.25|0|12
C|CWK|20240715|15:12:08.076788|S|88|12.25|0|88
C|CWK|20240715|15:12:55.831737|S|11|12.25|0|11
C|CWK|20240715|15:13:07.271339|S|100|12.25|0|100
C|CWK|20240715|15:13:07.857814|S|100|12.25|0|100
C|CWK|20240715|15:13:30.876342|S|100|12.235|0|100
C|CWK|20240715|15:13:30.886413|S|98|12.235|0|98
C|CWK|20240715|15:13:30.886414|S|2|12.24|0|2
C|CWK|20240715|15:13:33.422364|S|100|12.24|0|100
C|CWK|20240715|15:13:35.088042|S|100|12.24|0|100
C|CWK|20240715|15:13:37.224754|S|67|12.24|0|67
C|CWK|20240715|15:15:15.875373|S|83|12.25|0|83
C|CWK|20240715|15:17:43.694810|S|100|12.24|0|100
C|CWK|20240715|15:18:13.491493|S|7|12.24|0|7
C|CWK|20240715|15:19:43.134861|S|100|12.25|0|100
C|CWK|20240715|15:20:16.760085|S|100|12.25|0|100
C|CWK|20240715|15:20:22.122542|S|100|12.245|0|100
C|CWK|20240715|15:20:30.920320|S|6|12.23|0|6
C|CWK|20240715|15:20:50.298085|S|100|12.24|0|100
C|CWK|20240715|15:20:57.174666|S|100|12.24|0|100
C|CWK|20240715|15:21:22.135099|S|31|12.24|0|31
C|CWK|20240715|15:21:24.389614|S|100|12.24|0|100
C|CWK|20240715|15:21:40.720315|S|59|12.24|0|59
C|CWK|20240715|15:31:32.802876|S|2|12.24|0|2
C|CWK|20240715|15:31:40.703923|S|100|12.24|0|100
C|CWK|20240715|15:32:10.056044|S|6|12.23|0|6
C|CWK|20240715|15:32:10.056045|S|1|12.23|0|1
C|CWK|20240715|15:32:10.056045|S|7|12.23|0|7
C|CWK|20240715|15:32:10.165306|S|6|12.22|0|6
C|CWK|20240715|15:32:27.872052|S|100|12.215|0|100
C|CWK|20240715|15:32:33.349944|S|98|12.215|0|98
C|CWK|20240715|15:32:33.349944|S|2|12.22|0|2
C|CWK|20240715|15:34:20.714266|S|98|12.22|0|98
C|CWK|20240715|15:34:20.725238|S|75|12.22|0|75
C|CWK|20240715|15:34:20.725239|S|25|12.22|0|25
C|CWK|20240715|15:34:21.021804|S|100|12.23|0|100
C|CWK|20240715|15:34:45.717399|S|100|12.23|0|100
C|CWK|20240715|15:34:49.429461|S|100|12.23|0|100
C|CWK|20240715|15:34:49.436239|S|100|12.23|0|100
C|CWK|20240715|15:34:53.251170|S|100|12.23|0|100
C|CWK|20240715|15:34:59.429312|S|100|12.23|0|100
C|CWK|20240715|15:35:01.430876|S|100|12.23|0|100
C|CWK|20240715|15:35:07.062812|S|100|12.23|0|100
C|CWK|20240715|15:35:07.108846|S|100|12.23|0|100
C|CWK|20240715|15:35:13.849557|S|100|12.23|0|100
C|CWK|20240715|15:35:21.159421|S|2|12.22|0|2
C|CWK|20240715|15:35:30.473047|S|70|12.23|0|70
C|CWK|20240715|15:35:30.856676|S|100|12.23|0|100
C|CWK|20240715|15:35:54.569869|S|100|12.23|0|100
C|CWK|20240715|15:35:59.463365|S|100|12.23|0|100
C|CWK|20240715|15:36:00.554927|S|100|12.23|0|100
C|CWK|20240715|15:36:00.561108|S|100|12.23|0|100
C|CWK|20240715|15:36:01.014448|S|100|12.23|0|100
C|CWK|20240715|15:36:04.513190|S|100|12.23|0|100
C|CWK|20240715|15:36:04.650750|S|100|12.23|0|100
C|CWK|20240715|15:36:06.492789|S|100|12.23|0|100
C|CWK|20240715|15:36:07.016277|S|90|12.23|0|90
C|CWK|20240715|15:36:57.553282|S|47|12.23|0|47
C|CWK|20240715|15:37:10.711476|S|1|12.22|0|1
C|CWK|20240715|15:37:10.711476|S|1|12.22|0|1
C|CWK|20240715|15:37:19.015451|S|100|12.23|0|100
C|CWK|20240715|15:37:34.361854|S|100|12.24|0|100
C|CWK|20240715|15:37:34.639216|S|100|12.24|0|100
C|CWK|20240715|15:37:39.114379|S|100|12.24|0|100
C|CWK|20240715|15:37:42.025805|S|100|12.24|0|100
C|CWK|20240715|15:37:49.111772|S|100|12.24|0|100
C|CWK|20240715|15:37:49.309440|S|100|12.24|0|100
C|CWK|20240715|15:38:56.253837|S|100|12.22|0|100
C|CWK|20240715|15:41:27.967376|S|100|12.22|0|100
C|CWK|20240715|15:41:34.702727|S|100|12.22|0|100
C|CWK|20240715|15:41:52.897341|S|100|12.22|0|100
C|CWK|20240715|15:41:56.457476|S|100|12.22|0|100
C|CWK|20240715|15:42:07.405229|S|100|12.22|0|100
C|CWK|20240715|15:42:29.741418|S|100|12.22|0|100
C|CWK|20240715|15:42:46.604338|S|100|12.22|0|100
C|CWK|20240715|15:42:52.903821|S|100|12.22|0|100
C|CWK|20240715|15:43:36.088468|S|71|12.23|0|71
C|CWK|20240715|15:43:36.088468|S|29|12.23|0|29
C|CWK|20240715|15:43:59.606540|S|100|12.22|0|100
C|CWK|20240715|15:48:19.449632|S|100|12.13|0|100
C|CWK|20240715|15:48:19.451968|S|100|12.13|0|100
C|CWK|20240715|15:48:19.464648|S|3|12.13|0|3
C|CWK|20240715|15:48:19.465126|S|97|12.13|0|97
C|CWK|20240715|15:48:19.899852|S|31|12.13|0|31
C|CWK|20240715|15:48:20.498493|S|100|12.13|0|100
C|CWK|20240715|15:48:20.919942|S|100|12.13|0|100
C|CWK|20240715|15:48:20.922338|S|100|12.13|0|100
C|CWK|20240715|15:48:22.525370|S|100|12.13|0|100
C|CWK|20240715|15:48:23.967783|S|31|12.13|0|31
C|CWK|20240715|15:49:01.714454|S|100|12.13|0|100
C|CWK|20240715|15:49:47.856801|S|29|12.095|0|29
C|CWK|20240715|15:49:56.424638|S|30|12.09|0|30
C|CWK|20240715|15:51:29.779856|S|14|12.1|0|14
C|CWK|20240715|15:53:18.699562|S|100|12.07|0|100
C|CWK|20240715|15:53:18.700800|S|4|12.08|0|4
C|CWK|20240715|15:53:18.700800|S|2|12.08|0|2
C|CWK|20240715|15:53:28.314107|S|100|12.07|0|100
C|CWK|20240715|15:53:28.325431|S|100|12.07|0|100
C|CWK|20240715|15:53:42.489471|S|100|12.07|0|100
C|CWK|20240715|15:53:42.813900|S|31|12.07|0|31
C|CWK|20240715|15:53:42.813900|S|69|12.07|0|69
C|CWK|20240715|15:53:42.940720|S|69|12.07|0|69
C|CWK|20240715|15:54:10.365863|S|50|12.07|0|50
C|CWK|20240715|15:54:10.399621|S|100|12.07|0|100
C|CWK|20240715|15:54:10.401030|S|100|12.07|0|100
C|CWK|20240715|15:54:10.884817|S|100|12.07|0|100
C|CWK|20240715|15:54:11.052675|S|30|12.07|0|30
C|CWK|20240715|15:54:11.358315|S|100|12.08|0|100
C|CWK|20240715|15:54:11.359350|S|100|12.08|0|100
C|CWK|20240715|15:54:11.359974|S|100|12.08|0|100
C|CWK|20240715|15:54:11.360597|S|100|12.08|0|100
C|CWK|20240715|15:54:11.360719|S|100|12.08|0|100
C|CWK|20240715|15:54:34.322556|S|4|12.09|0|4
C|CWK|20240715|15:54:39.186930|S|100|12.09|0|100
C|CWK|20240715|15:54:45.123234|S|40|12.09|0|40
C|CWK|20240715|15:54:45.123234|S|60|12.09|0|60
C|CWK|20240715|15:54:45.715394|S|100|12.09|0|100
C|CWK|20240715|15:54:49.170424|S|100|12.1|0|100
C|CWK|20240715|15:54:49.171207|S|10|12.1|0|10
C|CWK|20240715|15:54:50.037936|S|100|12.1|0|100
C|CWK|20240715|15:54:50.522049|S|77|12.1|0|77
C|CWK|20240715|15:54:53.942061|S|12|12.1|0|12
C|CWK|20240715|15:55:03.346107|S|100|12.1|0|100
C|CWK|20240715|15:55:07.370794|S|92|12.12|0|92
C|CWK|20240715|15:55:23.552891|S|80|12.11|0|80
C|CWK|20240715|15:55:28.138030|S|45|12.11|0|45
C|CWK|20240715|15:55:28.138031|S|55|12.11|0|55
C|CWK|20240715|15:55:28.159893|S|55|12.11|0|55
C|CWK|20240715|15:55:47.638928|S|100|12.1|0|100
C|CWK|20240715|15:55:48.291778|S|100|12.1|0|100
C|CWK|20240715|15:55:50.808174|S|55|12.1|0|55
C|CWK|20240715|15:55:50.808174|S|45|12.1|0|45
C|CWK|20240715|15:55:50.810053|S|55|12.1|0|55
C|CWK|20240715|15:55:53.297678|S|90|12.1|0|90
C|CWK|20240715|15:55:53.402186|S|90|12.1|0|90
C|CWK|20240715|15:55:53.581699|S|90|12.1|0|90
C|CWK|20240715|15:55:54.082424|S|64|12.1|0|64
C|CWK|20240715|15:55:59.698873|S|60|12.1|0|60
C|CWK|20240715|15:56:18.620155|S|100|12.09|0|100
C|CWK|20240715|15:56:25.546290|S|70|12.09|0|70
C|CWK|20240715|15:56:26.363629|S|30|12.09|0|30
C|CWK|20240715|15:56:26.363629|S|70|12.09|0|70
C|CWK|20240715|15:56:26.368645|S|70|12.09|0|70
C|CWK|20240715|15:56:26.368645|S|30|12.09|0|30
C|CWK|20240715|15:56:26.405118|S|30|12.09|0|30
C|CWK|20240715|15:56:26.405118|S|70|12.09|0|70
C|CWK|20240715|15:56:31.211476|S|100|12.09|0|100
C|CWK|20240715|15:56:32.618670|S|100|12.09|0|100
C|CWK|20240715|15:56:32.802372|S|37|12.09|0|37
C|CWK|20240715|15:56:33.672496|S|100|12.09|0|100
C|CWK|20240715|15:56:37.801004|S|83|12.09|0|83
C|CWK|20240715|15:56:37.811485|S|83|12.09|0|83
C|CWK|20240715|15:56:37.858363|S|17|12.09|0|17
C|CWK|20240715|15:56:51.393411|S|60|12.09|0|60
C|CWK|20240715|15:56:56.760851|S|46|12.09|0|46
C|CWK|20240715|15:56:56.760851|S|40|12.09|0|40
C|CWK|20240715|15:57:14.042334|S|100|12.1|0|100
C|CWK|20240715|15:57:17.238326|S|57|12.1|0|57
C|CWK|20240715|15:57:41.332164|S|5|12.1|0|5
C|CWK|20240715|15:58:20.004800|S|36|12.1|0|36
C|CWK|20240715|15:58:20.958671|S|100|12.09|0|100
C|CWK|20240715|15:58:56.004698|S|44|12.09|0|44
C|CWK|20240715|15:58:56.004698|S|56|12.09|0|56
C|CWK|20240715|15:58:56.047948|S|56|12.09|0|56
C|CWK|20240715|15:58:56.606861|S|100|12.09|0|100
C|CWK|20240715|15:59:00.062247|S|100|12.09|0|100
C|CWK|20240715|15:59:00.111105|S|100|12.09|0|100
C|CWK|20240715|15:59:00.189097|S|100|12.09|0|100
C|CWK|20240715|15:59:00.240919|S|100|12.09|0|100
C|CWK|20240715|15:59:00.577869|S|100|12.09|0|100
C|CWK|20240715|15:59:00.603837|S|100|12.09|0|100
C|CWK|20240715|15:59:00.629758|S|100|12.09|0|100
C|CWK|20240715|15:59:22.519607|S|80|12.075|0|80
C|CWK|20240715|15:59:29.093428|S|80|12.075|0|80
C|CWK|20240715|15:59:29.093428|S|20|12.075|0|20
C|CWK|20240715|15:59:32.211693|S|77|12.075|0|77
C|CWK|20240715|15:59:32.213849|S|54|12.08|0|54
C|CWK|20240715|15:59:32.213849|S|23|12.075|0|23
C|CWK|20240715|15:59:32.496799|S|100|12.075|0|100
C|CWK|20240715|15:59:32.536495|S|100|12.075|0|100
C|CWK|20240715|15:59:32.671532|S|100|12.075|0|100
C|CWK|20240715|15:59:32.699657|S|100|12.08|0|100
C|CWK|20240715|15:59:32.725224|S|100|12.075|0|100
C|CWK|20240715|15:59:33.029408|S|100|12.075|0|100
C|CWK|20240715|15:59:33.134825|S|100|12.075|0|100
C|CWK|20240715|15:59:33.578071|S|100|12.075|0|100
C|CWK|20240715|15:59:34.312237|S|100|12.075|0|100
C|CWK|20240715|15:59:37.027962|S|70|12.075|0|70
C|CWK|20240715|15:59:44.472895|S|80|12.075|0|80
C|CWK|20240715|15:59:47.125039|S|100|12.075|0|100
C|CWK|20240715|15:59:47.125702|S|100|12.075|0|100
C|CWK|20240715|15:59:47.744588|S|28|12.075|0|28
C|CWK|20240715|15:59:47.896912|S|18|12.075|0|18
C|CWK|20240715|15:59:47.936964|S|42|12.075|0|42
C|CWK|20240715|15:59:59.979312|S|5|12.08|0|5
C|CWK|20240715|15:59:59.988456|S|5|12.08|0|5
C|CWK|20240715|15:59:59.989827|S|12|12.08|0|12
C|CWST|20240715|13:31:15.016289|S|1|105.55|0|1
C|CWST|20240715|13:32:51.020054|S|6|105.55|0|6
C|CWST|20240715|13:32:59.762171|S|3|105.55|0|3
C|CWST|20240715|15:16:49.576457|S|100|105.52|0|100
C|CWST|20240715|15:19:26.395609|S|1|105.52|0|1
C|CWST|20240715|15:36:18.213470|S|24|106.01|0|24
C|CWST|20240715|15:36:25.266467|S|76|106.01|0|76
C|CWST|20240715|15:56:42.267722|S|24|105.28|0|24
C|CWT|20240715|10:05:30.204493|S|10|51.83|0|10
C|CWT|20240715|11:44:37.113919|S|1|51.83|0|1
C|CWT|20240715|15:57:08.397301|S|24|51.65|0|24
C|CWT|20240715|15:57:08.397301|S|76|51.66|0|76
C|CWT|20240715|15:59:07.067086|S|100|51.74|0|100
C|CWT|20240715|15:59:12.971761|S|25|51.71|0|25
C|CWT|20240715|15:59:12.971829|S|25|51.71|0|25
C|CWT|20240715|15:59:13.469507|S|50|51.71|0|50
C|CWT|20240715|15:59:13.469507|S|18|51.7|0|18
C|CWT|20240715|15:59:13.469519|S|32|51.7|0|32
C|CWT|20240715|15:59:13.469520|S|32|51.7|0|32
C|CWT|20240715|15:59:13.469527|S|18|51.7|0|18
C|CWT|20240715|15:59:19.033768|S|100|51.69|0|100
C|CWT|20240715|15:59:20.296883|S|100|51.69|0|100
C|CWT|20240715|15:59:20.310270|S|64|51.66|0|64
C|CWT|20240715|15:59:20.310270|S|24|51.67|0|24
C|CWT|20240715|15:59:21.370269|S|100|51.7|0|100
C|CWT|20240715|15:59:29.005439|S|100|51.7|0|100
C|CWT|20240715|15:59:50.490728|S|24|51.66|0|24
C|CWT|20240715|15:59:50.490817|S|24|51.66|0|24
C|CWT|20240715|15:59:50.490878|S|1|51.66|0|1
C|CX|20240715|09:36:15.312848|E|100|6.82|0|100
C|CX|20240715|09:37:20.724544|S|10|6.835|0|10
C|CX|20240715|09:41:17.009146|S|200|6.8|0|200
C|CX|20240715|09:43:46.185270|S|1714|6.79|0|1714
C|CX|20240715|09:48:29.077094|S|11|6.78|0|11
C|CX|20240715|09:55:00.147220|S|100|6.81|0|100
C|CX|20240715|09:55:00.147821|S|100|6.81|0|100
C|CX|20240715|09:55:00.148415|S|100|6.81|0|100
C|CX|20240715|09:55:00.149539|S|100|6.81|0|100
C|CX|20240715|09:55:00.151268|S|100|6.81|0|100
C|CX|20240715|09:55:00.151870|S|90|6.81|0|90
C|CX|20240715|09:55:00.151871|S|100|6.81|0|100
C|CX|20240715|09:55:00.157894|S|100|6.81|0|100
C|CX|20240715|09:55:00.158350|S|100|6.81|0|100
C|CX|20240715|10:03:51.190676|S|4|6.87|0|4
C|CX|20240715|10:05:16.112257|S|7|6.9|0|7
C|CX|20240715|10:08:38.181974|S|9|6.91|0|9
C|CX|20240715|10:12:59.818808|S|205|6.905|0|205
C|CX|20240715|10:13:42.646956|S|50|6.91|0|50
C|CX|20240715|10:14:48.373642|S|22|6.9|0|22
C|CX|20240715|10:14:48.373649|S|22|6.9|0|22
C|CX|20240715|10:19:43.433834|S|9|6.88|0|9
C|CX|20240715|10:24:13.144961|S|1|6.87|0|1
C|CX|20240715|10:24:13.144961|S|2|6.87|0|2
C|CX|20240715|10:24:30.392105|S|400|6.87|0|400
C|CX|20240715|10:30:04.568969|S|3|6.87|0|3
C|CX|20240715|10:30:04.568969|S|4|6.87|0|4
C|CX|20240715|10:30:04.568969|S|2|6.87|0|2
C|CX|20240715|10:31:20.951300|S|400|6.87|0|400
C|CX|20240715|10:34:27.289140|S|25|6.84|0|25
C|CX|20240715|11:08:43.148274|S|500|6.79|0|500
C|CX|20240715|11:12:49.617721|S|500|6.85|0|500
C|CX|20240715|11:12:49.617841|S|500|6.85|0|500
C|CX|20240715|11:12:49.860787|S|500|6.85|0|500
C|CX|20240715|11:14:36.345213|S|7|6.845|0|7
C|CX|20240715|11:42:54.691503|S|15|6.87|0|15
C|CX|20240715|11:52:27.856768|S|100|6.85|0|100
C|CX|20240715|12:03:39.803609|S|600|6.86|0|600
C|CX|20240715|12:03:39.803609|S|100|6.86|0|100
C|CX|20240715|12:03:39.803812|S|100|6.86|0|100
C|CX|20240715|12:04:42.018255|S|100|6.86|0|100
C|CX|20240715|12:04:42.018255|S|200|6.86|0|200
C|CX|20240715|12:04:42.018876|S|100|6.86|0|100
C|CX|20240715|12:04:42.019213|S|100|6.86|0|100
C|CX|20240715|12:04:42.020842|S|97|6.86|0|97
C|CX|20240715|12:04:53.401332|S|100|6.86|0|100
C|CX|20240715|12:04:53.401332|S|2100|6.86|0|2100
C|CX|20240715|12:04:53.404710|S|100|6.86|0|100
C|CX|20240715|12:04:53.404710|S|100|6.86|0|100
C|CX|20240715|12:04:53.404795|S|10|6.86|0|10
C|CX|20240715|12:04:53.404796|S|10|6.86|0|10
C|CX|20240715|12:04:53.404811|S|80|6.86|0|80
C|CX|20240715|12:04:53.404811|S|100|6.86|0|100
C|CX|20240715|12:04:53.404811|S|367|6.86|0|367
C|CX|20240715|12:04:53.404832|S|25|6.86|0|25
C|CX|20240715|12:04:53.404833|S|75|6.86|0|75
C|CX|20240715|12:04:53.404834|S|100|6.86|0|100
C|CX|20240715|12:04:53.404835|S|1814|6.86|0|1814
C|CX|20240715|12:04:53.404923|S|8|6.86|0|8
C|CX|20240715|12:04:53.404951|S|100|6.86|0|100
C|CX|20240715|12:04:53.404970|S|100|6.86|0|100
C|CX|20240715|12:04:53.404970|S|100|6.86|0|100
C|CX|20240715|12:04:53.404971|S|2100|6.86|0|2100
C|CX|20240715|12:04:53.404988|S|100|6.86|0|100
C|CX|20240715|12:04:53.404988|S|100|6.86|0|100
C|CX|20240715|12:04:53.405001|S|7|6.86|0|7
C|CX|20240715|12:04:53.405002|S|7|6.86|0|7
C|CX|20240715|12:04:53.405026|S|350|6.86|0|350
C|CX|20240715|12:04:53.405026|S|100|6.86|0|100
C|CX|20240715|12:04:53.405026|S|86|6.86|0|86
C|CX|20240715|12:04:53.405028|S|92|6.86|0|92
C|CX|20240715|12:04:53.405055|S|8|6.86|0|8
C|CX|20240715|12:04:53.405055|S|100|6.86|0|100
C|CX|20240715|12:04:53.405055|S|1360|6.86|0|1360
C|CX|20240715|12:04:53.405057|S|100|6.86|0|100
C|CX|20240715|12:04:53.405085|S|100|6.86|0|100
C|CX|20240715|12:04:53.405085|S|127|6.86|0|127
C|CX|20240715|12:04:53.405125|S|5|6.86|0|5
C|CX|20240715|12:04:53.405129|S|95|6.86|0|95
C|CX|20240715|12:04:53.405129|S|100|6.86|0|100
C|CX|20240715|12:04:53.405130|S|521|6.86|0|521
C|CX|20240715|12:04:53.405130|S|8|6.86|0|8
C|CX|20240715|12:04:53.405151|S|92|6.86|0|92
C|CX|20240715|12:04:53.405151|S|8|6.86|0|8
C|CX|20240715|12:04:53.405153|S|5|6.86|0|5
C|CX|20240715|12:04:53.405175|S|87|6.86|0|87
C|CX|20240715|12:04:53.405175|S|100|6.86|0|100
C|CX|20240715|12:04:53.405175|S|1813|6.86|0|1813
C|CX|20240715|12:04:53.405217|S|92|6.86|0|92
C|CX|20240715|12:04:53.405255|S|8|6.86|0|8
C|CX|20240715|12:04:53.405255|S|92|6.86|0|92
C|CX|20240715|12:04:53.405273|S|8|6.86|0|8
C|CX|20240715|12:04:53.405273|S|92|6.86|0|92
C|CX|20240715|12:04:53.406573|S|100|6.86|0|100
C|CX|20240715|12:04:53.406790|S|100|6.86|0|100
C|CX|20240715|12:04:53.406881|S|100|6.86|0|100
C|CX|20240715|12:04:53.418917|S|100|6.86|0|100
C|CX|20240715|12:05:01.047157|S|100|6.86|0|100
C|CX|20240715|12:05:01.047763|S|100|6.86|0|100
C|CX|20240715|12:05:01.052462|S|100|6.86|0|100
C|CX|20240715|12:05:01.052523|S|100|6.86|0|100
C|CX|20240715|12:05:01.052560|S|100|6.86|0|100
C|CX|20240715|12:05:01.053164|S|2|6.86|0|2
C|CX|20240715|12:05:01.053174|S|2|6.86|0|2
C|CX|20240715|12:05:01.054648|S|100|6.86|0|100
C|CX|20240715|12:05:01.054648|S|96|6.86|0|96
C|CX|20240715|12:05:01.054790|S|100|6.86|0|100
C|CX|20240715|12:05:01.055342|S|100|6.86|0|100
C|CX|20240715|12:05:01.056605|S|100|6.86|0|100
C|CX|20240715|12:05:01.057202|S|100|6.86|0|100
C|CX|20240715|12:05:01.057796|S|100|6.86|0|100
C|CX|20240715|12:05:01.062262|S|100|6.86|0|100
C|CX|20240715|12:05:01.062290|S|100|6.86|0|100
C|CX|20240715|12:05:01.062620|S|2|6.86|0|2
C|CX|20240715|12:05:01.062877|S|98|6.86|0|98
C|CX|20240715|12:05:01.062877|S|2|6.86|0|2
C|CX|20240715|12:05:01.062942|S|2|6.86|0|2
C|CX|20240715|12:05:01.062950|S|2|6.86|0|2
C|CX|20240715|12:05:01.062976|S|16|6.86|0|16
C|CX|20240715|12:05:01.063001|S|30|6.86|0|30
C|CX|20240715|12:05:01.063001|S|78|6.86|0|78
C|CX|20240715|12:05:01.063605|S|70|6.86|0|70
C|CX|20240715|12:05:01.063606|S|30|6.86|0|30
C|CX|20240715|12:05:01.064021|S|70|6.86|0|70
C|CX|20240715|12:05:01.064022|S|100|6.86|0|100
C|CX|20240715|12:05:01.064022|S|28|6.86|0|28
C|CX|20240715|12:05:01.077244|S|100|6.86|0|100
C|CX|20240715|12:05:01.077270|S|100|6.86|0|100
C|CX|20240715|12:05:01.080477|S|100|6.86|0|100
C|CX|20240715|12:05:01.096976|S|100|6.86|0|100
C|CX|20240715|12:05:01.097005|S|100|6.86|0|100
C|CX|20240715|12:05:01.118334|S|100|6.86|0|100
C|CX|20240715|12:05:01.118361|S|100|6.86|0|100
C|CX|20240715|12:05:01.128007|S|100|6.86|0|100
C|CX|20240715|12:05:01.133779|S|100|6.86|0|100
C|CX|20240715|12:05:03.157087|S|100|6.86|0|100
C|CX|20240715|12:05:03.157749|S|100|6.86|0|100
C|CX|20240715|12:05:03.158337|S|100|6.86|0|100
C|CX|20240715|12:05:03.158924|S|100|6.86|0|100
C|CX|20240715|12:05:03.159512|S|100|6.86|0|100
C|CX|20240715|12:05:04.168670|S|100|6.86|0|100
C|CX|20240715|12:05:04.168749|S|100|6.86|0|100
C|CX|20240715|12:05:04.168917|S|100|6.86|0|100
C|CX|20240715|12:05:04.289880|S|100|6.86|0|100
C|CX|20240715|12:05:06.355424|S|100|6.86|0|100
C|CX|20240715|12:05:06.355471|S|100|6.86|0|100
C|CX|20240715|12:05:06.355644|S|100|6.86|0|100
C|CX|20240715|12:05:06.356337|S|100|6.86|0|100
C|CX|20240715|12:05:08.774737|S|100|6.86|0|100
C|CX|20240715|12:05:08.774818|S|100|6.86|0|100
C|CX|20240715|12:05:10.728486|S|100|6.86|0|100
C|CX|20240715|12:05:10.728486|S|300|6.86|0|300
C|CX|20240715|12:05:10.728497|S|100|6.86|0|100
C|CX|20240715|12:05:11.006064|S|100|6.86|0|100
C|CX|20240715|12:05:11.006659|S|100|6.86|0|100
C|CX|20240715|12:05:17.394624|S|100|6.86|0|100
C|CX|20240715|12:05:17.649068|S|100|6.86|0|100
C|CX|20240715|12:05:18.020746|S|100|6.86|0|100
C|CX|20240715|12:05:18.261030|S|1|6.86|0|1
C|CX|20240715|12:05:18.261041|S|1|6.86|0|1
C|CX|20240715|12:05:18.261041|S|99|6.86|0|99
C|CX|20240715|12:05:18.261249|S|1|6.86|0|1
C|CX|20240715|12:05:18.261249|S|99|6.86|0|99
C|CX|20240715|12:05:20.098908|S|1|6.86|0|1
C|CX|20240715|12:05:20.098908|S|99|6.86|0|99
C|CX|20240715|12:05:21.167835|S|99|6.86|0|99
C|CX|20240715|12:05:21.167835|S|100|6.86|0|100
C|CX|20240715|12:05:21.167956|S|100|6.86|0|100
C|CX|20240715|12:05:21.168029|S|100|6.86|0|100
C|CX|20240715|12:05:21.168102|S|100|6.86|0|100
C|CX|20240715|12:05:21.168174|S|100|6.86|0|100
C|CX|20240715|12:05:21.168246|S|100|6.86|0|100
C|CX|20240715|12:05:21.168324|S|100|6.86|0|100
C|CX|20240715|12:05:21.168394|S|100|6.86|0|100
C|CX|20240715|12:05:21.168464|S|100|6.86|0|100
C|CX|20240715|12:05:22.308788|S|100|6.86|0|100
C|CX|20240715|12:05:22.308865|S|100|6.86|0|100
C|CX|20240715|12:05:22.308902|S|26|6.86|0|26
C|CX|20240715|12:05:23.206100|S|8|6.86|0|8
C|CX|20240715|12:05:23.206203|S|10|6.86|0|10
C|CX|20240715|12:05:24.276748|S|8|6.86|0|8
C|CX|20240715|12:05:25.553665|S|33|6.86|0|33
C|CX|20240715|12:05:26.166414|S|15|6.86|0|15
C|CX|20240715|12:05:26.166414|S|6|6.86|0|6
C|CX|20240715|12:05:26.974359|S|94|6.86|0|94
C|CX|20240715|12:05:26.974359|S|6|6.86|0|6
C|CX|20240715|12:05:27.166305|S|94|6.86|0|94
C|CX|20240715|12:05:27.166306|S|100|6.86|0|100
C|CX|20240715|12:05:27.260214|S|100|6.86|0|100
C|CX|20240715|12:05:27.382124|S|100|6.86|0|100
C|CX|20240715|12:05:28.957706|S|49|6.86|0|49
C|CX|20240715|12:05:31.333786|S|51|6.86|0|51
C|CX|20240715|12:05:31.333786|S|100|6.86|0|100
C|CX|20240715|12:05:31.333925|S|100|6.86|0|100
C|CX|20240715|12:05:31.333999|S|100|6.86|0|100
C|CX|20240715|12:05:31.334071|S|100|6.86|0|100
C|CX|20240715|12:05:31.334145|S|100|6.86|0|100
C|CX|20240715|12:05:31.334218|S|100|6.86|0|100
C|CX|20240715|12:05:31.334289|S|100|6.86|0|100
C|CX|20240715|12:05:32.109406|S|100|6.86|0|100
C|CX|20240715|12:05:36.175689|S|8|6.86|0|8
C|CX|20240715|12:05:36.175809|S|7|6.86|0|7
C|CX|20240715|12:05:37.202548|S|85|6.86|0|85
C|CX|20240715|12:05:37.202548|S|100|6.86|0|100
C|CX|20240715|12:05:37.202549|S|200|6.86|0|200
C|CX|20240715|12:05:37.202611|S|1|6.86|0|1
C|CX|20240715|12:05:37.202629|S|98|6.86|0|98
C|CX|20240715|12:05:37.202629|S|1|6.86|0|1
C|CX|20240715|12:05:37.202630|S|100|6.86|0|100
C|CX|20240715|12:05:37.202631|S|1925|6.86|0|1925
C|CX|20240715|12:05:37.202658|S|100|6.86|0|100
C|CX|20240715|12:05:37.202669|S|100|6.86|0|100
C|CX|20240715|12:05:37.202728|S|1|6.86|0|1
C|CX|20240715|12:05:37.202751|S|99|6.86|0|99
C|CX|20240715|12:05:37.202752|S|61|6.86|0|61
C|CX|20240715|12:05:37.202763|S|39|6.86|0|39
C|CX|20240715|12:05:37.202763|S|61|6.86|0|61
C|CX|20240715|12:05:37.202772|S|39|6.86|0|39
C|CX|20240715|12:05:37.202773|S|79|6.86|0|79
C|CX|20240715|12:05:37.202832|S|1|6.86|0|1
C|CX|20240715|12:05:37.202849|S|20|6.86|0|20
C|CX|20240715|12:05:37.202849|S|19|6.86|0|19
C|CX|20240715|12:05:37.202862|S|119|6.86|0|119
C|CX|20240715|12:05:37.202862|S|100|6.86|0|100
C|CX|20240715|12:05:37.202862|S|81|6.86|0|81
C|CX|20240715|12:05:37.202874|S|1|6.86|0|1
C|CX|20240715|12:05:37.202907|S|51|6.86|0|51
C|CX|20240715|12:05:37.202907|S|99|6.86|0|99
C|CX|20240715|12:05:37.202907|S|100|6.86|0|100
C|CX|20240715|12:05:37.202957|S|99|6.86|0|99
C|CX|20240715|12:05:37.202957|S|1|6.86|0|1
C|CX|20240715|12:05:37.202959|S|82|6.86|0|82
C|CX|20240715|12:05:37.202991|S|18|6.86|0|18
C|CX|20240715|12:05:37.202992|S|100|6.86|0|100
C|CX|20240715|12:05:37.202992|S|67|6.86|0|67
C|CX|20240715|12:05:37.202993|S|18|6.86|0|18
C|CX|20240715|12:05:37.203055|S|18|6.86|0|18
C|CX|20240715|12:05:37.203055|S|82|6.86|0|82
C|CX|20240715|12:05:37.203111|S|82|6.86|0|82
C|CX|20240715|12:05:37.203135|S|100|6.86|0|100
C|CX|20240715|12:05:37.203321|S|100|6.86|0|100
C|CX|20240715|12:05:37.203396|S|100|6.86|0|100
C|CX|20240715|12:05:37.203476|S|100|6.86|0|100
C|CX|20240715|12:05:37.203595|S|100|6.86|0|100
C|CX|20240715|12:05:37.203671|S|100|6.86|0|100
C|CX|20240715|12:05:37.203886|S|100|6.86|0|100
C|CX|20240715|12:05:37.203896|S|100|6.86|0|100
C|CX|20240715|12:05:37.206160|S|100|6.86|0|100
C|CX|20240715|12:05:37.206160|S|22|6.86|0|22
C|CX|20240715|12:05:37.213628|S|100|6.86|0|100
C|CX|20240715|12:05:37.215304|S|100|6.86|0|100
C|CX|20240715|12:05:37.215605|S|100|6.86|0|100
C|CX|20240715|12:05:37.223217|S|100|6.86|0|100
C|CX|20240715|12:05:37.251852|S|100|6.86|0|100
C|CX|20240715|12:05:37.251939|S|100|6.86|0|100
C|CX|20240715|12:05:37.561671|S|100|6.86|0|100
C|CX|20240715|12:05:37.863901|S|100|6.86|0|100
C|CX|20240715|12:05:39.522184|S|100|6.86|0|100
C|CX|20240715|12:05:39.522184|S|600|6.86|0|600
C|CX|20240715|12:05:41.210198|S|100|6.86|0|100
C|CX|20240715|12:05:41.330287|S|100|6.86|0|100
C|CX|20240715|12:05:43.718134|S|100|6.86|0|100
C|CX|20240715|12:05:44.979064|S|100|6.86|0|100
C|CX|20240715|12:05:45.014500|S|100|6.86|0|100
C|CX|20240715|12:05:45.015099|S|100|6.86|0|100
C|CX|20240715|12:05:45.015690|S|100|6.86|0|100
C|CX|20240715|12:05:45.016283|S|100|6.86|0|100
C|CX|20240715|12:05:46.082855|S|100|6.86|0|100
C|CX|20240715|12:05:46.083129|S|100|6.86|0|100
C|CX|20240715|12:05:46.083143|S|79|6.86|0|79
C|CX|20240715|12:05:46.083167|S|100|6.86|0|100
C|CX|20240715|12:05:46.083167|S|21|6.86|0|21
C|CX|20240715|12:05:46.083169|S|492|6.86|0|492
C|CX|20240715|12:05:46.083201|S|100|6.86|0|100
C|CX|20240715|12:05:46.083202|S|1400|6.86|0|1400
C|CX|20240715|12:05:46.083203|S|100|6.86|0|100
C|CX|20240715|12:05:46.083203|S|390|6.86|0|390
C|CX|20240715|12:05:46.083284|S|100|6.86|0|100
C|CX|20240715|12:05:46.083381|S|100|6.86|0|100
C|CX|20240715|12:06:04.945410|S|80|6.86|0|80
C|CX|20240715|12:06:04.946032|S|20|6.86|0|20
C|CX|20240715|12:06:04.946032|S|80|6.86|0|80
C|CX|20240715|12:06:04.946117|S|20|6.86|0|20
C|CX|20240715|12:06:04.946117|S|100|6.86|0|100
C|CX|20240715|12:06:04.946117|S|605|6.86|0|605
C|CX|20240715|12:06:04.946130|S|100|6.86|0|100
C|CX|20240715|12:06:04.946131|S|2076|6.86|0|2076
C|CX|20240715|12:06:04.946326|S|600|6.86|0|600
C|CX|20240715|12:06:04.946326|S|100|6.86|0|100
C|CX|20240715|12:06:04.946346|S|100|6.86|0|100
C|CX|20240715|12:06:04.946368|S|100|6.86|0|100
C|CX|20240715|12:06:04.946368|S|2100|6.86|0|2100
C|CX|20240715|12:06:04.946442|S|100|6.86|0|100
C|CX|20240715|12:06:04.946456|S|20|6.86|0|20
C|CX|20240715|12:06:04.946456|S|100|6.86|0|100
C|CX|20240715|12:06:04.946472|S|100|6.86|0|100
C|CX|20240715|12:06:04.946481|S|53|6.86|0|53
C|CX|20240715|12:06:04.946497|S|53|6.86|0|53
C|CX|20240715|12:06:04.946497|S|47|6.86|0|47
C|CX|20240715|12:06:04.946528|S|53|6.86|0|53
C|CX|20240715|12:06:04.946528|S|47|6.86|0|47
C|CX|20240715|12:06:04.946551|S|47|6.86|0|47
C|CX|20240715|12:06:04.946551|S|100|6.86|0|100
C|CX|20240715|12:06:04.946551|S|923|6.86|0|923
C|CX|20240715|12:06:04.951025|S|700|6.86|0|700
C|CX|20240715|12:06:28.742822|S|50|6.84|0|50
C|CX|20240715|12:17:29.101284|S|50|6.85|0|50
C|CX|20240715|12:17:29.101719|S|74|6.85|0|74
C|CX|20240715|12:17:29.101796|S|2|6.85|0|2
C|CX|20240715|12:17:29.101864|S|161|6.85|0|161
C|CX|20240715|12:17:29.101970|S|100|6.85|0|100
C|CX|20240715|12:17:29.102039|S|63|6.85|0|63
C|CX|20240715|12:24:23.033421|S|100|6.81|0|100
C|CX|20240715|12:24:23.033888|S|100|6.81|0|100
C|CX|20240715|12:24:23.034027|S|100|6.81|0|100
C|CX|20240715|12:24:48.614900|S|600|6.815|0|600
C|CX|20240715|12:24:48.967352|S|300|6.82|0|300
C|CX|20240715|12:24:49.184174|S|200|6.82|0|200
C|CX|20240715|12:25:01.799067|S|200|6.82|0|200
C|CX|20240715|12:25:01.999061|S|100|6.82|0|100
C|CX|20240715|12:25:02.246536|S|100|6.81|0|100
C|CX|20240715|12:25:02.246536|S|1|6.81|0|1
C|CX|20240715|12:25:02.246536|S|2|6.81|0|2
C|CX|20240715|12:25:02.246537|S|21|6.81|0|21
C|CX|20240715|12:25:15.838550|S|700|6.83|0|700
C|CX|20240715|12:26:53.021283|S|100|6.82|0|100
C|CX|20240715|12:26:53.021841|S|100|6.82|0|100
C|CX|20240715|12:27:39.010859|S|100|6.82|0|100
C|CX|20240715|12:27:39.011323|S|100|6.82|0|100
C|CX|20240715|12:28:45.414683|S|1|6.82|0|1
C|CX|20240715|12:30:44.860363|S|600|6.82|0|600
C|CX|20240715|12:33:44.849151|S|100|6.82|0|100
C|CX|20240715|12:33:50.049342|S|71|6.82|0|71
C|CX|20240715|12:35:05.541485|S|1|6.81|0|1
C|CX|20240715|12:35:05.541485|S|700|6.815|0|700
C|CX|20240715|12:35:09.607203|S|699|6.81|0|699
C|CX|20240715|12:35:09.607203|S|1|6.81|0|1
C|CX|20240715|12:35:12.276269|S|164|6.81|0|164
C|CX|20240715|12:37:59.715962|S|100|6.8|0|100
C|CX|20240715|12:37:59.715973|S|2100|6.8|0|2100
C|CX|20240715|12:37:59.715973|S|100|6.8|0|100
C|CX|20240715|12:37:59.716034|S|100|6.8|0|100
C|CX|20240715|12:37:59.790943|S|100|6.8|0|100
C|CX|20240715|12:37:59.790951|S|53|6.8|0|53
C|CX|20240715|12:38:25.188228|S|200|6.81|0|200
C|CX|20240715|12:51:16.181155|S|100|6.79|0|100
C|CX|20240715|12:56:43.525661|S|300|6.78|0|300
C|CX|20240715|13:02:29.331572|S|15|6.785|0|15
C|CX|20240715|13:12:39.830263|S|4100|6.78|0|4100
C|CX|20240715|13:13:00.082480|S|289|6.78|0|289
C|CX|20240715|13:13:00.083090|S|111|6.78|0|111
C|CX|20240715|13:13:29.541337|S|300|6.78|0|300
C|CX|20240715|13:13:29.541337|S|4800|6.78|0|4800
C|CX|20240715|13:13:29.541338|S|700|6.78|0|700
C|CX|20240715|13:13:31.201557|S|400|6.78|0|400
C|CX|20240715|13:17:50.853905|S|1803|6.765|0|1803
C|CX|20240715|13:30:27.676739|S|100|6.76|0|100
C|CX|20240715|13:30:27.676751|S|100|6.76|0|100
C|CX|20240715|13:30:27.676751|S|300|6.76|0|300
C|CX|20240715|14:02:29.475363|S|800|6.76|0|800
C|CX|20240715|14:07:50.049078|S|100|6.76|0|100
C|CX|20240715|14:11:14.522715|S|33|6.77|0|33
C|CX|20240715|14:12:06.747733|S|7|6.76|0|7
C|CX|20240715|14:12:06.747733|S|1|6.76|0|1
C|CX|20240715|14:18:19.939212|S|600|6.76|0|600
C|CX|20240715|14:30:20.003982|S|591|6.77|0|591
C|CX|20240715|14:30:20.006651|S|4|6.77|0|4
C|CX|20240715|14:33:37.834768|S|143|6.765|0|143
C|CX|20240715|14:37:02.111320|S|100|6.765|0|100
C|CX|20240715|14:37:08.300794|S|100|6.76|0|100
C|CX|20240715|14:37:12.042973|S|137|6.765|0|137
C|CX|20240715|14:45:59.855935|S|100|6.76|0|100
C|CX|20240715|14:45:59.855935|S|6|6.76|0|6
C|CX|20240715|14:45:59.855935|S|28|6.765|0|28
C|CX|20240715|14:45:59.855936|S|72|6.76|0|72
C|CX|20240715|14:46:37.270252|S|626|6.76|0|626
C|CX|20240715|14:46:37.270252|S|100|6.76|0|100
C|CX|20240715|14:46:38.516574|S|158|6.765|0|158
C|CX|20240715|14:46:38.517914|S|110|6.765|0|110
C|CX|20240715|14:50:55.405019|S|20|6.765|0|20
C|CX|20240715|14:53:02.113389|S|38|6.76|0|38
C|CX|20240715|14:53:02.113389|S|100|6.76|0|100
C|CX|20240715|14:53:02.113788|S|62|6.76|0|62
C|CX|20240715|14:53:02.113788|S|100|6.76|0|100
C|CX|20240715|15:00:55.655960|S|32|6.765|0|32
C|CX|20240715|15:00:59.351061|S|100|6.765|0|100
C|CX|20240715|15:08:29.489560|S|20|6.755|0|20
C|CX|20240715|15:09:53.652512|S|20|6.755|0|20
C|CX|20240715|15:11:17.097393|S|20|6.755|0|20
C|CX|20240715|15:11:30.586072|S|103|6.75|0|103
C|CX|20240715|15:12:07.033230|S|34|6.755|0|34
C|CX|20240715|15:13:43.514878|S|20|6.755|0|20
C|CX|20240715|15:22:00.704784|S|200|6.77|0|200
C|CX|20240715|15:26:10.095618|S|100|6.775|0|100
C|CX|20240715|15:26:10.096633|S|313|6.775|0|313
C|CX|20240715|15:29:06.182459|S|20|6.765|0|20
C|CX|20240715|15:29:06.182460|S|29|6.765|0|29
C|CX|20240715|15:29:06.182460|S|26|6.765|0|26
C|CX|20240715|15:29:06.182461|S|29|6.765|0|29
C|CX|20240715|15:29:06.182461|S|1096|6.76|0|1096
C|CX|20240715|15:29:06.182569|S|4|6.76|0|4
C|CX|20240715|15:29:12.426555|S|70|6.765|0|70
C|CX|20240715|15:30:46.208708|S|50|6.75|0|50
C|CX|20240715|15:30:53.744742|S|21|6.745|0|21
C|CX|20240715|15:30:53.744758|S|412|6.74|0|412
C|CX|20240715|15:31:28.037515|S|21|6.745|0|21
C|CX|20240715|15:33:43.157722|S|20|6.745|0|20
C|CX|20240715|15:33:52.770105|S|35|6.745|0|35
C|CX|20240715|15:41:52.820177|S|529|6.74|0|529
C|CX|20240715|15:41:52.820177|S|100|6.74|0|100
C|CX|20240715|15:43:52.787556|S|21|6.74|0|21
C|CX|20240715|15:47:26.384554|S|70|6.74|0|70
C|CX|20240715|15:48:06.417395|S|9|6.735|0|9
C|CX|20240715|15:48:06.417395|S|91|6.735|0|91
C|CX|20240715|15:50:08.700741|S|100|6.735|0|100
C|CX|20240715|15:50:08.700741|S|80|6.735|0|80
C|CX|20240715|15:50:08.700742|S|100|6.735|0|100
C|CX|20240715|15:52:02.634933|S|299|6.73|0|299
C|CX|20240715|15:52:47.009775|S|100|6.72|0|100
C|CX|20240715|15:52:50.999127|S|100|6.72|0|100
C|CX|20240715|15:52:50.999445|S|100|6.72|0|100
C|CX|20240715|15:52:50.999751|S|100|6.72|0|100
C|CX|20240715|15:52:51.000055|S|100|6.72|0|100
C|CX|20240715|15:52:51.195667|S|100|6.72|0|100
C|CX|20240715|15:52:51.195976|S|100|6.72|0|100
C|CX|20240715|15:52:51.196280|S|100|6.72|0|100
C|CX|20240715|15:52:51.196583|S|100|6.72|0|100
C|CX|20240715|15:52:51.196884|S|100|6.72|0|100
C|CX|20240715|15:52:51.197188|S|100|6.72|0|100
C|CX|20240715|15:52:51.197494|S|100|6.72|0|100
C|CX|20240715|15:52:51.197797|S|100|6.72|0|100
C|CX|20240715|15:56:00.741465|S|100|6.725|0|100
C|CX|20240715|15:57:07.517477|S|28|6.73|0|28
C|CX|20240715|15:57:15.453417|S|100|6.725|0|100
C|CX|20240715|15:57:19.851176|S|24|6.725|0|24
C|CX|20240715|15:57:21.645256|S|24|6.725|0|24
C|CX|20240715|15:59:17.252289|S|100|6.715|0|100
C|CXDO|20240715|09:50:07.991127|S|100|4.11|0|100
C|CXDO|20240715|09:50:07.994241|S|100|4.11|0|100
C|CXM|20240715|09:35:27.484832|S|16|9.22|0|16
C|CXM|20240715|09:44:46.479995|S|10|9.23|0|10
C|CXM|20240715|09:44:51.907090|S|10|9.23|0|10
C|CXM|20240715|09:51:48.139939|S|6|9.3|0|6
C|CXM|20240715|09:53:09.291674|S|1|9.29|0|1
C|CXM|20240715|10:01:34.115362|S|1|9.3|0|1
C|CXM|20240715|10:01:34.115362|S|1|9.3|0|1
C|CXM|20240715|10:02:40.387766|S|1|9.29|0|1
C|CXM|20240715|10:02:54.005606|S|1|9.3|0|1
C|CXM|20240715|10:03:13.200662|S|1|9.33|0|1
C|CXM|20240715|10:03:22.322697|S|1|9.33|0|1
C|CXM|20240715|10:03:30.950695|S|1|9.33|0|1
C|CXM|20240715|10:03:44.272274|S|1|9.33|0|1
C|CXM|20240715|10:04:39.674108|S|3|9.33|0|3
C|CXM|20240715|10:04:39.674108|S|1|9.33|0|1
C|CXM|20240715|10:04:39.674108|S|1|9.33|0|1
C|CXM|20240715|10:04:49.286682|S|1|9.33|0|1
C|CXM|20240715|10:06:50.591520|S|2|9.32|0|2
C|CXM|20240715|10:07:56.834525|S|1|9.32|0|1
C|CXM|20240715|10:10:46.473007|S|1|9.31|0|1
C|CXM|20240715|10:10:46.473007|S|7|9.31|0|7
C|CXM|20240715|10:12:42.732146|S|100|9.31|0|100
C|CXM|20240715|10:12:42.732146|S|1|9.31|0|1
C|CXM|20240715|10:12:42.732146|S|100|9.31|0|100
C|CXM|20240715|10:12:42.732147|S|1|9.31|0|1
C|CXM|20240715|10:12:42.732147|S|1|9.31|0|1
C|CXM|20240715|10:12:42.732147|S|54|9.31|0|54
C|CXM|20240715|10:12:42.732147|S|1|9.31|0|1
C|CXM|20240715|10:12:51.598441|S|100|9.31|0|100
C|CXM|20240715|10:12:51.598441|S|1|9.31|0|1
C|CXM|20240715|10:15:27.517869|S|7|9.3|0|7
C|CXM|20240715|10:15:27.517869|S|100|9.3|0|100
C|CXM|20240715|10:15:27.522947|S|1|9.31|0|1
C|CXM|20240715|10:15:27.522947|S|2|9.31|0|2
C|CXM|20240715|10:17:00.211355|S|1|9.32|0|1
C|CXM|20240715|10:17:00.211356|S|2|9.32|0|2
C|CXM|20240715|10:17:00.211356|S|2|9.32|0|2
C|CXM|20240715|10:17:00.211357|S|100|9.32|0|100
C|CXM|20240715|10:17:00.211357|S|2|9.32|0|2
C|CXM|20240715|10:18:52.070363|S|1|9.28|0|1
C|CXM|20240715|10:18:52.070363|S|100|9.28|0|100
C|CXM|20240715|10:19:04.028754|S|100|9.29|0|100
C|CXM|20240715|10:19:04.028754|S|1|9.29|0|1
C|CXM|20240715|10:19:36.279620|S|1|9.3|0|1
C|CXM|20240715|10:19:50.839958|S|1|9.31|0|1
C|CXM|20240715|10:21:00.791806|S|1|9.34|0|1
C|CXM|20240715|10:22:21.361973|S|97|9.34|0|97
C|CXM|20240715|10:22:21.361973|S|1|9.34|0|1
C|CXM|20240715|10:22:21.361994|S|3|9.34|0|3
C|CXM|20240715|10:22:21.502651|S|1|9.35|0|1
C|CXM|20240715|10:22:21.502651|S|1|9.35|0|1
C|CXM|20240715|10:25:29.492232|S|1|9.35|0|1
C|CXM|20240715|10:26:38.096786|S|1|9.35|0|1
C|CXM|20240715|10:26:38.096786|S|1|9.35|0|1
C|CXM|20240715|10:26:38.096787|S|98|9.35|0|98
C|CXM|20240715|10:26:43.285322|S|72|9.35|0|72
C|CXM|20240715|10:26:43.285322|S|2|9.35|0|2
C|CXM|20240715|10:26:43.286198|S|72|9.35|0|72
C|CXM|20240715|10:26:43.286198|S|28|9.35|0|28
C|CXM|20240715|10:26:43.724850|S|28|9.35|0|28
C|CXM|20240715|10:26:43.724850|S|1|9.35|0|1
C|CXM|20240715|10:32:41.725384|S|3|9.34|0|3
C|CXM|20240715|10:33:15.860357|S|100|9.35|0|100
C|CXM|20240715|10:33:50.526782|S|100|9.35|0|100
C|CXM|20240715|10:33:50.527390|S|1|9.35|0|1
C|CXM|20240715|10:33:50.527643|S|100|9.35|0|100
C|CXM|20240715|10:38:19.339975|S|6|9.33|0|6
C|CXM|20240715|10:39:01.129858|S|12|9.33|0|12
C|CXM|20240715|10:39:21.848709|S|12|9.33|0|12
C|CXM|20240715|10:39:25.841647|S|5|9.33|0|5
C|CXM|20240715|10:39:28.254681|S|1|9.33|0|1
C|CXM|20240715|10:44:41.742522|S|1|9.31|0|1
C|CXM|20240715|10:44:41.742522|S|100|9.31|0|100
C|CXM|20240715|10:44:41.742522|S|10|9.31|0|10
C|CXM|20240715|10:44:58.196196|S|4|9.31|0|4
C|CXM|20240715|10:45:50.734694|S|1|9.31|0|1
C|CXM|20240715|10:45:55.572681|S|1|9.31|0|1
C|CXM|20240715|10:45:58.871665|S|1|9.31|0|1
C|CXM|20240715|10:46:46.841668|S|5|9.31|0|5
C|CXM|20240715|10:50:56.615111|S|100|9.295|0|100
C|CXM|20240715|10:51:29.534936|S|4|9.3|0|4
C|CXM|20240715|10:51:29.534937|S|96|9.3|0|96
C|CXM|20240715|10:51:29.740441|S|54|9.3|0|54
C|CXM|20240715|10:51:29.740441|S|4|9.3|0|4
C|CXM|20240715|10:51:29.740523|S|2|9.3|0|2
C|CXM|20240715|10:51:29.740523|S|46|9.3|0|46
C|CXM|20240715|10:51:29.740523|S|1|9.3|0|1
C|CXM|20240715|10:52:05.438519|S|26|9.31|0|26
C|CXM|20240715|10:52:05.438519|S|3|9.31|0|3
C|CXM|20240715|10:52:09.308878|S|74|9.31|0|74
C|CXM|20240715|10:52:09.308878|S|1|9.31|0|1
C|CXM|20240715|10:52:26.651672|S|7|9.32|0|7
C|CXM|20240715|10:59:26.783282|S|48|9.3|0|48
C|CXM|20240715|10:59:48.506395|S|37|9.3|0|37
C|CXM|20240715|11:00:05.817731|S|15|9.3|0|15
C|CXM|20240715|11:07:58.530060|S|100|9.29|0|100
C|CXM|20240715|11:10:19.694099|S|5|9.29|0|5
C|CXM|20240715|11:10:19.694099|S|95|9.29|0|95
C|CXM|20240715|11:28:30.000778|S|42|9.3|0|42
C|CXM|20240715|11:30:56.393957|S|3|9.28|0|3
C|CXM|20240715|11:31:28.366786|S|4|9.28|0|4
C|CXM|20240715|11:32:46.193784|S|78|9.28|0|78
C|CXM|20240715|11:32:46.244563|S|22|9.28|0|22
C|CXM|20240715|11:32:49.017158|S|33|9.28|0|33
C|CXM|20240715|11:35:18.990625|S|60|9.27|0|60
C|CXM|20240715|11:35:18.990687|S|40|9.27|0|40
C|CXM|20240715|11:43:22.448982|S|100|9.29|0|100
C|CXM|20240715|11:51:16.581660|S|46|9.265|0|46
C|CXM|20240715|11:51:16.581736|S|100|9.26|0|100
C|CXM|20240715|11:54:46.889232|S|100|9.26|0|100
C|CXM|20240715|11:56:40.909552|S|46|9.26|0|46
C|CXM|20240715|11:56:46.244884|S|54|9.26|0|54
C|CXM|20240715|11:59:17.702436|S|18|9.26|0|18
C|CXM|20240715|12:07:42.222300|S|100|9.19|0|100
C|CXM|20240715|12:07:42.222300|S|100|9.19|0|100
C|CXM|20240715|12:15:30.879955|S|100|9.16|0|100
C|CXM|20240715|12:17:40.380389|S|100|9.18|0|100
C|CXM|20240715|12:21:01.370261|S|100|9.17|0|100
C|CXM|20240715|12:21:01.370261|S|100|9.17|0|100
C|CXM|20240715|12:21:34.485676|S|100|9.17|0|100
C|CXM|20240715|12:22:41.148519|S|100|9.17|0|100
C|CXM|20240715|12:29:53.947176|S|2|9.18|0|2
C|CXM|20240715|12:36:57.965706|S|100|9.19|0|100
C|CXM|20240715|12:40:41.533436|S|100|9.19|0|100
C|CXM|20240715|12:40:51.296598|S|100|9.19|0|100
C|CXM|20240715|12:45:47.901691|S|82|9.19|0|82
C|CXM|20240715|12:45:47.901798|S|18|9.19|0|18
C|CXM|20240715|12:46:31.889272|S|34|9.2|0|34
C|CXM|20240715|12:46:31.889272|S|66|9.2|0|66
C|CXM|20240715|12:47:25.942060|S|66|9.2|0|66
C|CXM|20240715|12:47:25.942060|S|34|9.2|0|34
C|CXM|20240715|12:48:31.116315|S|34|9.2|0|34
C|CXM|20240715|12:56:17.470901|S|60|9.2|0|60
C|CXM|20240715|12:56:55.879084|S|7|9.21|0|7
C|CXM|20240715|12:59:26.671976|S|1|9.2|0|1
C|CXM|20240715|12:59:26.671976|S|1|9.2|0|1
C|CXM|20240715|12:59:47.954146|S|1|9.2|0|1
C|CXM|20240715|13:00:49.802036|S|3|9.22|0|3
C|CXM|20240715|13:00:49.802036|S|97|9.22|0|97
C|CXM|20240715|13:01:41.134625|S|97|9.22|0|97
C|CXM|20240715|13:01:41.134625|S|3|9.22|0|3
C|CXM|20240715|13:01:44.650741|S|3|9.22|0|3
C|CXM|20240715|13:04:07.478204|S|1|9.21|0|1
C|CXM|20240715|13:04:17.806704|S|4|9.21|0|4
C|CXM|20240715|13:04:21.571711|S|2|9.21|0|2
C|CXM|20240715|13:04:22.014372|S|100|9.215|0|100
C|CXM|20240715|13:05:02.138889|S|1|9.21|0|1
C|CXM|20240715|13:05:18.745226|S|100|9.22|0|100
C|CXM|20240715|13:05:24.163322|S|20|9.21|0|20
C|CXM|20240715|13:06:18.737338|S|100|9.22|0|100
C|CXM|20240715|13:06:21.718799|S|1|9.22|0|1
C|CXM|20240715|13:06:50.865253|S|99|9.22|0|99
C|CXM|20240715|13:10:16.873057|S|100|9.18|0|100
C|CXM|20240715|13:13:21.810634|S|12|9.16|0|12
C|CXM|20240715|13:15:49.379272|S|100|9.17|0|100
C|CXM|20240715|13:15:49.379272|S|100|9.17|0|100
C|CXM|20240715|13:15:50.993297|S|83|9.17|0|83
C|CXM|20240715|13:15:50.993297|S|100|9.17|0|100
C|CXM|20240715|13:17:10.911791|S|100|9.17|0|100
C|CXM|20240715|13:22:26.481795|S|100|9.17|0|100
C|CXM|20240715|13:22:27.401064|S|100|9.17|0|100
C|CXM|20240715|13:22:28.719908|S|100|9.17|0|100
C|CXM|20240715|13:22:29.967751|S|100|9.17|0|100
C|CXM|20240715|13:22:59.108311|S|10|9.16|0|10
C|CXM|20240715|13:27:26.420621|S|12|9.15|0|12
C|CXM|20240715|13:30:50.459340|S|14|9.14|0|14
C|CXM|20240715|13:30:50.459341|S|100|9.14|0|100
C|CXM|20240715|13:32:54.403809|S|33|9.13|0|33
C|CXM|20240715|13:32:54.403883|S|67|9.13|0|67
C|CXM|20240715|13:32:56.737256|S|12|9.12|0|12
C|CXM|20240715|13:34:59.217788|S|100|9.12|0|100
C|CXM|20240715|13:34:59.217789|S|100|9.12|0|100
C|CXM|20240715|13:36:03.798386|S|12|9.12|0|12
C|CXM|20240715|13:39:01.034927|S|100|9.11|0|100
C|CXM|20240715|13:39:01.034927|S|12|9.11|0|12
C|CXM|20240715|13:39:01.034927|S|18|9.11|0|18
C|CXM|20240715|13:40:43.579332|S|100|9.11|0|100
C|CXM|20240715|13:41:34.486677|S|100|9.11|0|100
C|CXM|20240715|13:42:03.621727|S|100|9.11|0|100
C|CXM|20240715|13:42:51.460262|S|100|9.1|0|100
C|CXM|20240715|13:43:19.419376|S|100|9.11|0|100
C|CXM|20240715|13:45:37.408647|S|1|9.12|0|1
C|CXM|20240715|13:45:37.408647|S|99|9.12|0|99
C|CXM|20240715|13:46:30.770644|S|1|9.12|0|1
C|CXM|20240715|13:46:30.770644|S|99|9.12|0|99
C|CXM|20240715|13:46:41.105050|S|1|9.12|0|1
C|CXM|20240715|13:47:46.495544|S|100|9.12|0|100
C|CXM|20240715|13:48:01.287921|S|12|9.11|0|12
C|CXM|20240715|13:48:01.287921|S|12|9.11|0|12
C|CXM|20240715|13:53:35.633017|S|15|9.12|0|15
C|CXM|20240715|13:53:54.547028|S|63|9.12|0|63
C|CXM|20240715|13:58:28.328864|S|100|9.12|0|100
C|CXM|20240715|13:59:30.046046|S|1|9.12|0|1
C|CXM|20240715|14:00:05.497871|S|15|9.12|0|15
C|CXM|20240715|14:00:39.396608|S|100|9.11|0|100
C|CXM|20240715|14:02:00.217239|S|100|9.12|0|100
C|CXM|20240715|14:02:17.729504|S|100|9.13|0|100
C|CXM|20240715|14:06:01.174484|S|6|9.13|0|6
C|CXM|20240715|14:09:27.146418|S|77|9.13|0|77
C|CXM|20240715|14:09:27.146418|S|23|9.13|0|23
C|CXM|20240715|14:10:49.988542|S|100|9.13|0|100
C|CXM|20240715|14:10:49.988542|S|23|9.13|0|23
C|CXM|20240715|14:14:33.530183|S|100|9.12|0|100
C|CXM|20240715|14:16:34.842085|S|100|9.11|0|100
C|CXM|20240715|14:23:03.002487|S|1|9.1|0|1
C|CXM|20240715|14:23:09.810864|S|100|9.11|0|100
C|CXM|20240715|14:23:09.810864|S|100|9.11|0|100
C|CXM|20240715|14:23:10.079515|S|100|9.11|0|100
C|CXM|20240715|14:24:45.484643|S|100|9.11|0|100
C|CXM|20240715|14:24:45.484643|S|100|9.11|0|100
C|CXM|20240715|14:24:45.484643|S|100|9.11|0|100
C|CXM|20240715|14:25:46.406828|S|100|9.11|0|100
C|CXM|20240715|14:25:46.406828|S|100|9.11|0|100
C|CXM|20240715|14:35:04.297704|S|100|9.12|0|100
C|CXM|20240715|14:37:15.339231|S|12|9.11|0|12
C|CXM|20240715|14:42:45.202727|S|34|9.12|0|34
C|CXM|20240715|14:45:26.721197|S|1|9.12|0|1
C|CXM|20240715|14:49:41.555551|S|1|9.14|0|1
C|CXM|20240715|14:50:08.612430|S|100|9.14|0|100
C|CXM|20240715|14:53:37.295091|S|61|9.13|0|61
C|CXM|20240715|14:53:37.295179|S|39|9.13|0|39
C|CXM|20240715|14:59:52.409129|S|100|9.16|0|100
C|CXM|20240715|15:03:05.052267|S|1|9.15|0|1
C|CXM|20240715|15:04:19.070398|S|100|9.16|0|100
C|CXM|20240715|15:04:34.391834|S|32|9.16|0|32
C|CXM|20240715|15:06:21.572016|S|22|9.16|0|22
C|CXM|20240715|15:06:21.648805|S|100|9.16|0|100
C|CXM|20240715|15:06:21.648805|S|78|9.16|0|78
C|CXM|20240715|15:10:17.965708|S|100|9.16|0|100
C|CXM|20240715|15:12:04.430095|S|100|9.17|0|100
C|CXM|20240715|15:12:17.506115|S|106|9.17|0|106
C|CXM|20240715|15:12:52.717107|S|100|9.17|0|100
C|CXM|20240715|15:14:00.656540|S|1|9.17|0|1
C|CXM|20240715|15:16:33.012190|S|26|9.18|0|26
C|CXM|20240715|15:16:41.284855|S|13|9.18|0|13
C|CXM|20240715|15:16:43.222800|S|26|9.18|0|26
C|CXM|20240715|15:16:43.222800|S|61|9.18|0|61
C|CXM|20240715|15:24:39.119678|S|1|9.16|0|1
C|CXM|20240715|15:24:51.087134|S|100|9.17|0|100
C|CXM|20240715|15:24:53.718341|S|100|9.17|0|100
C|CXM|20240715|15:24:53.718424|S|100|9.17|0|100
C|CXM|20240715|15:25:01.364266|S|100|9.17|0|100
C|CXM|20240715|15:26:58.693755|S|20|9.165|0|20
C|CXM|20240715|15:27:21.476126|S|100|9.17|0|100
C|CXM|20240715|15:27:21.487218|S|100|9.17|0|100
C|CXM|20240715|15:27:21.487218|S|100|9.17|0|100
C|CXM|20240715|15:27:23.669006|S|100|9.17|0|100
C|CXM|20240715|15:27:45.723074|S|100|9.17|0|100
C|CXM|20240715|15:29:26.309911|S|10|9.16|0|10
C|CXM|20240715|15:29:43.584326|S|100|9.16|0|100
C|CXM|20240715|15:29:47.524535|S|6|9.17|0|6
C|CXM|20240715|15:30:26.876566|S|100|9.16|0|100
C|CXM|20240715|15:30:29.099482|S|100|9.16|0|100
C|CXM|20240715|15:30:30.201041|S|100|9.16|0|100
C|CXM|20240715|15:34:46.434578|S|100|9.16|0|100
C|CXM|20240715|15:35:07.356538|S|100|9.17|0|100
C|CXM|20240715|15:35:30.857211|S|100|9.17|0|100
C|CXM|20240715|15:36:01.046796|S|100|9.17|0|100
C|CXM|20240715|15:39:42.503438|S|1|9.16|0|1
C|CXM|20240715|15:39:42.503438|S|3|9.16|0|3
C|CXM|20240715|15:40:00.325788|S|13|9.165|0|13
C|CXM|20240715|15:41:59.243705|S|100|9.16|0|100
C|CXM|20240715|15:42:09.453041|S|100|9.16|0|100
C|CXM|20240715|15:42:23.670016|S|100|9.16|0|100
C|CXM|20240715|15:42:23.670017|S|55|9.16|0|55
C|CXM|20240715|15:42:26.481052|S|100|9.16|0|100
C|CXM|20240715|15:42:37.773490|S|100|9.16|0|100
C|CXM|20240715|15:43:02.037169|S|1|9.16|0|1
C|CXM|20240715|15:43:34.338238|S|100|9.18|0|100
C|CXM|20240715|15:43:53.072235|S|100|9.18|0|100
C|CXM|20240715|15:44:06.888961|S|100|9.18|0|100
C|CXM|20240715|15:44:21.513098|S|100|9.18|0|100
C|CXM|20240715|15:45:03.262701|S|100|9.17|0|100
C|CXM|20240715|15:45:11.587927|S|100|9.17|0|100
C|CXM|20240715|15:45:14.180848|S|200|9.17|0|200
C|CXM|20240715|15:45:14.180848|S|100|9.17|0|100
C|CXM|20240715|15:46:42.176902|S|100|9.17|0|100
C|CXM|20240715|15:48:01.587577|S|1|9.17|0|1
C|CXM|20240715|15:48:04.498856|S|1|9.17|0|1
C|CXM|20240715|15:48:07.225968|S|2|9.17|0|2
C|CXM|20240715|15:48:07.225968|S|98|9.17|0|98
C|CXM|20240715|15:48:31.342063|S|25|9.17|0|25
C|CXM|20240715|15:48:31.342063|S|9|9.17|0|9
C|CXM|20240715|15:49:12.037812|S|24|9.16|0|24
C|CXM|20240715|15:49:15.649601|S|6|9.16|0|6
C|CXM|20240715|15:50:00.213467|S|1|9.16|0|1
C|CXM|20240715|15:52:16.917980|S|100|9.155|0|100
C|CXM|20240715|15:52:20.659572|S|200|9.14|0|200
C|CXM|20240715|15:53:21.998013|S|100|9.145|0|100
C|CXM|20240715|15:53:36.140025|S|1|9.14|0|1
C|CXM|20240715|15:53:43.296925|S|11|9.145|0|11
C|CXM|20240715|15:53:43.315930|S|11|9.145|0|11
C|CXM|20240715|15:53:43.385196|S|11|9.145|0|11
C|CXM|20240715|15:53:44.603056|S|11|9.145|0|11
C|CXM|20240715|15:53:49.040911|S|11|9.145|0|11
C|CXM|20240715|15:54:01.429200|S|11|9.145|0|11
C|CXM|20240715|15:54:03.203884|S|11|9.145|0|11
C|CXM|20240715|15:54:03.203968|S|78|9.145|0|78
C|CXM|20240715|15:54:17.871325|S|77|9.15|0|77
C|CXM|20240715|15:54:39.308074|S|100|9.16|0|100
C|CXM|20240715|15:54:39.308169|S|85|9.16|0|85
C|CXM|20240715|15:54:39.613614|S|20|9.15|0|20
C|CXM|20240715|15:54:49.876397|S|100|9.155|0|100
C|CXM|20240715|15:54:49.885636|S|100|9.16|0|100
C|CXM|20240715|15:55:00.068934|S|100|9.16|0|100
C|CXM|20240715|15:55:30.907799|S|100|9.16|0|100
C|CXM|20240715|15:56:26.368510|S|3|9.155|0|3
C|CXM|20240715|15:56:32.618744|S|3|9.155|0|3
C|CXM|20240715|15:56:32.619452|S|3|9.155|0|3
C|CXM|20240715|15:56:32.620448|S|3|9.155|0|3
C|CXM|20240715|15:56:32.687505|S|3|9.155|0|3
C|CXM|20240715|15:56:32.696883|S|3|9.155|0|3
C|CXM|20240715|15:56:32.802362|S|3|9.155|0|3
C|CXM|20240715|15:56:32.821092|S|3|9.155|0|3
C|CXM|20240715|15:56:35.388910|S|3|9.155|0|3
C|CXM|20240715|15:56:35.389595|S|3|9.155|0|3
C|CXM|20240715|15:56:35.390635|S|3|9.155|0|3
C|CXM|20240715|15:56:35.397465|S|3|9.155|0|3
C|CXM|20240715|15:56:35.426012|S|3|9.155|0|3
C|CXM|20240715|15:56:35.823883|S|3|9.155|0|3
C|CXM|20240715|15:56:35.901068|S|3|9.155|0|3
C|CXM|20240715|15:56:35.901715|S|3|9.155|0|3
C|CXM|20240715|15:56:36.024903|S|3|9.155|0|3
C|CXM|20240715|15:56:37.478936|S|3|9.155|0|3
C|CXM|20240715|15:56:37.479609|S|3|9.155|0|3
C|CXM|20240715|15:56:39.362271|S|3|9.155|0|3
C|CXM|20240715|15:57:02.585252|S|20|9.155|0|20
C|CXM|20240715|15:57:06.689642|S|24|9.155|0|24
C|CXM|20240715|15:57:06.715637|S|24|9.155|0|24
C|CXM|20240715|15:57:06.737707|S|24|9.155|0|24
C|CXM|20240715|15:57:06.746209|S|8|9.155|0|8
C|CXM|20240715|15:57:06.746209|S|3|9.16|0|3
C|CXM|20240715|15:57:06.746210|S|8|9.16|0|8
C|CXM|20240715|15:57:07.140388|S|1|9.16|0|1
C|CXM|20240715|15:57:17.892210|S|10|9.15|0|10
C|CXM|20240715|15:57:30.956608|S|100|9.145|0|100
C|CXM|20240715|15:57:30.956608|S|100|9.145|0|100
C|CXM|20240715|15:57:41.846443|S|35|9.15|0|35
C|CXM|20240715|15:57:41.846443|S|65|9.15|0|65
C|CXM|20240715|15:57:42.206072|S|55|9.15|0|55
C|CXM|20240715|15:57:42.206072|S|35|9.15|0|35
C|CXM|20240715|15:57:55.942019|S|40|9.14|0|40
C|CXM|20240715|15:58:14.293543|S|49|9.15|0|49
C|CXM|20240715|15:58:14.293543|S|51|9.15|0|51
C|CXM|20240715|15:58:14.568017|S|49|9.15|0|49
C|CXM|20240715|15:58:14.568017|S|10|9.15|0|10
C|CXM|20240715|15:58:14.568017|S|90|9.15|0|90
C|CXM|20240715|15:58:14.568018|S|51|9.15|0|51
C|CXM|20240715|15:58:18.494024|S|67|9.15|0|67
C|CXM|20240715|15:58:20.004790|S|65|9.15|0|65
C|CXM|20240715|15:58:28.265059|S|86|9.15|0|86
C|CXM|20240715|15:58:28.265059|S|114|9.15|0|114
C|CXM|20240715|15:58:28.265059|S|100|9.15|0|100
C|CXM|20240715|15:58:28.265059|S|8|9.15|0|8
C|CXM|20240715|15:59:00.062352|S|100|9.135|0|100
C|CXM|20240715|15:59:00.088570|S|5|9.14|0|5
C|CXM|20240715|15:59:04.922706|S|20|9.13|0|20
C|CXM|20240715|15:59:09.522758|S|30|9.13|0|30
C|CXM|20240715|15:59:13.664902|S|20|9.12|0|20
C|CXM|20240715|15:59:15.010008|S|100|9.13|0|100
C|CXM|20240715|15:59:40.492789|S|31|9.125|0|31
C|CXM|20240715|15:59:40.600646|S|31|9.125|0|31
C|CXM|20240715|15:59:40.607504|S|31|9.125|0|31
C|CXM|20240715|15:59:40.610852|S|7|9.125|0|7
C|CXM|20240715|15:59:40.610853|S|24|9.13|0|24
C|CXM|20240715|15:59:40.611506|S|7|9.13|0|7
C|CXT|20240715|11:24:11.742936|S|100|58.55|0|100
C|CXT|20240715|11:27:48.011091|S|25|58.52|0|25
C|CXT|20240715|12:20:12.048324|S|49|58.55|0|49
C|CXT|20240715|12:20:12.048337|S|27|58.55|0|27
C|CXT|20240715|15:42:29.342582|S|24|58.92|0|24
C|CXT|20240715|15:42:29.342702|S|10|58.92|0|10
C|CXT|20240715|15:42:29.342847|S|16|58.92|0|16
C|CXT|20240715|15:50:23.295435|S|100|58.88|0|100
C|CXT|20240715|15:59:49.444586|S|100|59.01|0|100
C|CXW|20240715|09:58:50.256213|S|1|14.07|0|1
C|CXW|20240715|09:58:50.256228|S|5|14.07|0|5
C|CXW|20240715|10:03:20.443348|S|100|14.235|0|100
C|CXW|20240715|10:46:26.222642|S|100|14.545|0|100
C|CXW|20240715|10:56:03.622770|S|13|14.555|0|13
C|CXW|20240715|12:37:18.518493|S|1|14.45|0|1
C|CXW|20240715|12:37:19.554050|S|75|14.45|0|75
C|CXW|20240715|13:38:42.775540|S|2|14.37|0|2
C|CXW|20240715|13:41:20.643061|S|6|14.38|0|6
C|CXW|20240715|13:58:59.304835|S|1|14.35|0|1
C|CXW|20240715|14:48:42.771389|S|3|14.405|0|3
C|CXW|20240715|14:48:47.423023|S|3|14.405|0|3
C|CXW|20240715|14:48:49.530146|S|3|14.405|0|3
C|CXW|20240715|14:48:50.558094|S|3|14.405|0|3
C|CXW|20240715|14:48:52.057204|S|3|14.405|0|3
C|CXW|20240715|14:48:58.961996|S|3|14.405|0|3
C|CXW|20240715|14:48:59.372150|S|3|14.405|0|3
C|CXW|20240715|15:06:21.836994|S|1|14.39|0|1
C|CXW|20240715|15:19:43.455567|S|9|14.415|0|9
C|CXW|20240715|15:19:43.456554|S|9|14.415|0|9
C|CXW|20240715|15:19:43.464821|S|9|14.415|0|9
C|CXW|20240715|15:38:50.052088|S|100|14.38|0|100
C|CXW|20240715|15:55:04.368661|S|2|14.395|0|2
C|CXW|20240715|15:55:40.955595|S|26|14.435|0|26
C|CXW|20240715|15:55:47.816972|S|100|14.43|0|100
C|CXW|20240715|15:57:38.653669|S|7|14.42|0|7
C|CXW|20240715|15:57:42.097630|S|75|14.42|0|75
C|CXW|20240715|15:57:42.097638|S|18|14.42|0|18
C|CYBR|20240715|09:46:04.023855|S|100|273.06|0|100
C|CYBR|20240715|10:24:51.168827|S|20|274.01|0|20
C|CYBR|20240715|10:56:51.561185|S|7|276.05|0|7
C|CYBR|20240715|11:34:26.445684|S|6|274.88|0|6
C|CYBR|20240715|12:08:46.621285|S|15|274.7|0|15
C|CYBR|20240715|12:12:14.896253|S|125|274.49|0|125
C|CYBR|20240715|12:15:03.171346|S|50|274.44|0|50
C|CYBR|20240715|12:15:03.171376|S|50|274.44|0|50
C|CYBR|20240715|12:15:45.670498|S|100|274.44|0|100
C|CYBR|20240715|12:15:45.670498|S|7|274.44|0|7
C|CYBR|20240715|12:15:45.670498|S|12|274.44|0|12
C|CYBR|20240715|12:15:45.670574|S|100|274.44|0|100
C|CYBR|20240715|12:15:45.670575|S|19|274.44|0|19
C|CYBR|20240715|12:15:45.670595|S|19|274.44|0|19
C|CYBR|20240715|12:15:45.670595|S|100|274.44|0|100
C|CYBR|20240715|12:15:45.670637|S|100|274.44|0|100
C|CYBR|20240715|12:15:45.670772|S|100|274.44|0|100
C|CYBR|20240715|12:15:45.671280|S|1|274.44|0|1
C|CYBR|20240715|12:15:45.671280|S|99|274.44|0|99
C|CYBR|20240715|12:41:48.633769|S|9|274.66|0|9
C|CYBR|20240715|12:51:24.121567|S|81|274.11|0|81
C|CYBR|20240715|13:29:54.843272|S|14|274.22|0|14
C|CYBR|20240715|13:59:28.365988|S|44|273.78|0|44
C|CYBR|20240715|13:59:29.141041|S|100|273.84|0|100
C|CYBR|20240715|14:00:54.201506|S|76|273.79|0|76
C|CYBR|20240715|14:00:54.201506|S|24|273.78|0|24
C|CYBR|20240715|14:02:46.895720|S|20|273.83|0|20
C|CYBR|20240715|15:08:46.051931|S|12|275.87|0|12
C|CYBR|20240715|15:08:46.051931|S|7|275.88|0|7
C|CYBR|20240715|15:49:44.080399|S|71|275.22|0|71
C|CYBR|20240715|15:52:49.842307|S|4|274.44|0|4
C|CYBR|20240715|15:55:04.087615|S|24|274.73|0|24
C|CYBR|20240715|15:55:27.520119|S|7|274.77|0|7
C|CYBR|20240715|15:59:21.220738|S|33|275.04|0|33
C|CYD|20240715|14:33:23.432634|S|100|9.34|0|100
C|CYD|20240715|15:59:08.415830|S|11|9.27|0|11
C|CYD|20240715|15:59:08.418866|S|16|9.27|0|16
C|CYD|20240715|15:59:30.152245|S|3|9.27|0|3
C|CYD|20240715|15:59:30.895934|S|4|9.27|0|4
C|CYD|20240715|15:59:39.308772|S|1|9.27|0|1
C|CYD|20240715|15:59:46.600892|S|3|9.27|0|3
C|CYH|20240715|09:37:34.230765|S|100|3.83|0|100
C|CYH|20240715|10:21:39.035911|S|200|3.84|0|200
C|CYH|20240715|10:22:09.315589|S|100|3.84|0|100
C|CYH|20240715|10:36:03.495612|S|274|3.8|0|274
C|CYH|20240715|10:54:29.266836|S|14|3.78|0|14
C|CYH|20240715|10:54:38.890460|S|100|3.78|0|100
C|CYH|20240715|11:03:14.252404|S|100|3.8|0|100
C|CYH|20240715|11:14:06.026184|S|13|3.79|0|13
C|CYH|20240715|11:14:12.275477|S|8|3.79|0|8
C|CYH|20240715|11:14:12.276875|S|2|3.79|0|2
C|CYH|20240715|11:14:21.128763|S|19|3.79|0|19
C|CYH|20240715|11:14:21.128764|S|321|3.79|0|321
C|CYH|20240715|11:28:29.161538|S|100|3.79|0|100
C|CYH|20240715|11:29:01.948971|S|3|3.79|0|3
C|CYH|20240715|13:27:07.201486|S|100|3.8|0|100
C|CYH|20240715|13:32:16.317695|S|200|3.8|0|200
C|CYH|20240715|13:35:20.322673|S|5|3.81|0|5
C|CYH|20240715|13:36:01.053091|S|170|3.8|0|170
C|CYH|20240715|14:13:01.201586|S|350|3.89|0|350
C|CYH|20240715|15:17:07.229732|S|13|3.88|0|13
C|CYH|20240715|15:29:21.475239|S|100|3.9|0|100
C|CYH|20240715|15:29:21.475239|S|100|3.9|0|100
C|CYH|20240715|15:29:21.475239|S|105|3.9|0|105
C|CYH|20240715|15:30:35.390005|S|250|3.9|0|250
C|CYH|20240715|15:42:49.315137|S|5|3.9|0|5
C|CYH|20240715|15:55:01.498020|S|108|3.88|0|108
C|CYH|20240715|15:55:01.498020|S|200|3.88|0|200
C|CYH|20240715|15:55:01.498020|S|206|3.88|0|206
C|CYH|20240715|15:55:01.498021|S|100|3.88|0|100
C|CYH|20240715|15:55:03.386254|S|100|3.89|0|100
C|CYH|20240715|15:55:03.471019|S|100|3.89|0|100
C|CYH|20240715|15:55:03.471019|S|100|3.89|0|100
C|CYH|20240715|15:55:03.657959|S|100|3.89|0|100
C|CYH|20240715|15:59:49.802883|S|200|3.9|0|200
C|CYH|20240715|15:59:53.312010|S|100|3.9|0|100
C|CYH|20240715|15:59:54.762155|S|200|3.9|0|200
C|CYN|20240715|10:27:32.753571|E|50|8.01|0|50
C|CYN|20240715|10:27:32.854856|E|250|8.01|0|250
C|CYN|20240715|10:27:33.355901|E|500|8.01|0|500
C|CYN|20240715|10:27:38.455711|E|5|8.01|0|5
C|CYN|20240715|10:27:38.513308|E|55|8.01|0|55
C|CYN|20240715|10:27:38.513308|E|45|8.01|0|45
C|CYN|20240715|10:27:38.621662|E|50|8.01|0|50
C|CYN|20240715|10:27:39.860856|E|200|8.01|0|200
C|CYN|20240715|10:27:39.860856|E|195|8.01|0|195
C|CYN|20240715|10:27:39.860856|E|100|8.01|0|100
C|CYN|20240715|10:27:39.860857|E|5|8.01|0|5
C|CYN|20240715|10:27:40.259393|E|200|8.01|0|200
C|CYN|20240715|10:27:40.381108|E|100|8.01|0|100
C|CYN|20240715|10:27:40.381108|E|500|8.01|0|500
C|CYN|20240715|10:27:40.381108|E|95|8.01|0|95
C|CYN|20240715|10:27:40.381109|E|500|8.01|0|500
C|CYN|20240715|10:27:40.381109|E|300|8.01|0|300
C|CYN|20240715|10:27:40.381109|E|100|8.01|0|100
C|CYN|20240715|10:27:40.381109|E|100|8.01|0|100
C|CYN|20240715|10:27:40.381109|E|100|8.01|0|100
C|CYN|20240715|10:27:40.381110|E|100|8.01|0|100
C|CYN|20240715|10:27:40.381111|E|100|8.01|0|100
C|CYN|20240715|10:27:40.381111|E|500|8.01|0|500
C|CYN|20240715|10:27:40.381111|E|100|8.01|0|100
C|CYN|20240715|10:27:40.381111|E|100|8.01|0|100
C|CYN|20240715|10:27:43.727809|E|10|8.01|0|10
C|CYN|20240715|10:27:43.780266|E|55|8.01|0|55
C|CYN|20240715|10:33:36.603360|S|100|8.17|0|100
C|CYN|20240715|10:33:38.021383|S|250|8.14|0|250
C|CYN|20240715|10:35:21.973331|S|100|9.3|0|100
C|CYN|20240715|10:35:36.187288|E|1|9.31|0|1
C|CYN|20240715|10:35:36.254363|E|10|9.31|0|10
C|CYN|20240715|10:35:36.700349|E|100|9.31|0|100
C|CYN|20240715|10:35:36.700349|E|200|9.31|0|200
C|CYN|20240715|10:35:36.700349|E|224|9.31|0|224
C|CYN|20240715|10:35:36.700350|E|100|9.31|0|100
C|CYN|20240715|10:35:36.700350|E|376|9.31|0|376
C|CYN|20240715|10:35:36.833322|E|10|9.31|0|10
C|CYN|20240715|10:35:36.923564|E|20|9.31|0|20
C|CYN|20240715|10:35:37.594592|E|25|9.31|0|25
C|CYN|20240715|10:35:37.653008|E|69|9.31|0|69
C|CYN|20240715|10:35:37.653009|E|731|9.31|0|731
C|CYN|20240715|10:35:37.653009|E|200|9.31|0|200
C|CYN|20240715|10:35:37.895220|E|112|9.31|0|112
C|CYN|20240715|10:35:38.164893|E|6|9.31|0|6
C|CYN|20240715|10:35:38.846362|E|100|9.31|0|100
C|CYN|20240715|10:35:38.885086|E|250|9.31|0|250
C|CYN|20240715|10:35:38.904813|E|1000|9.31|0|1000
C|CYN|20240715|10:35:38.924380|E|500|9.31|0|500
C|CYN|20240715|10:35:40.383058|E|1|9.31|0|1
C|CYN|20240715|10:35:40.546175|E|75|9.31|0|75
C|CYN|20240715|10:35:40.546176|E|25|9.31|0|25
C|CYN|20240715|10:35:41.745270|E|100|9.31|0|100
C|CYN|20240715|10:35:45.244350|E|1|9.31|0|1
C|CYN|20240715|10:35:45.298258|E|71|9.31|0|71
C|CYN|20240715|10:35:45.298258|E|143|9.31|0|143
C|CYN|20240715|10:35:45.844228|E|100|9.31|0|100
C|CYN|20240715|10:35:46.324391|E|2|9.31|0|2
C|CYN|20240715|10:35:46.539693|E|236|9.31|0|236
C|CYN|20240715|10:35:46.539693|E|200|9.31|0|200
C|CYN|20240715|10:35:46.539693|E|1963|9.31|0|1963
C|CYN|20240715|10:35:46.944459|E|100|9.31|0|100
C|CYN|20240715|10:35:47.184608|E|1|9.31|0|1
C|CYN|20240715|10:35:47.680889|E|936|9.31|0|936
C|CYN|20240715|10:35:47.680889|E|100|9.31|0|100
C|CYN|20240715|10:35:47.680889|E|300|9.31|0|300
C|CYN|20240715|10:35:47.680890|E|100|9.31|0|100
C|CYN|20240715|10:35:47.680890|E|100|9.31|0|100
C|CYN|20240715|10:35:47.680890|E|200|9.31|0|200
C|CYN|20240715|10:35:47.680891|E|500|9.31|0|500
C|CYN|20240715|10:35:47.680891|E|123|9.31|0|123
C|CYN|20240715|10:35:47.680891|E|500|9.31|0|500
C|CYN|20240715|10:41:02.769643|S|1|9.32|0|1
C|CYN|20240715|10:41:02.770179|S|99|9.32|0|99
C|CYN|20240715|10:41:08.355090|S|10|8.72|0|10
C|CYN|20240715|10:41:09.348232|S|90|8.72|0|90
C|CYN|20240715|10:43:28.086093|S|200|9.99|0|200
C|CYN|20240715|10:47:40.836696|S|1|8.64|0|1
C|CYN|20240715|10:47:40.841536|S|99|8.64|0|99
C|CYN|20240715|10:47:40.947374|S|5|8.64|0|5
C|CYN|20240715|10:47:41.072687|S|95|8.64|0|95
C|CYN|20240715|10:47:42.730228|S|1|8.64|0|1
C|CYN|20240715|10:47:42.894579|S|10|8.64|0|10
C|CYN|20240715|10:47:43.877704|S|24|8.64|0|24
C|CYN|20240715|10:47:44.042829|S|32|8.64|0|32
C|CYN|20240715|10:47:44.183399|S|136|8.64|0|136
C|CYN|20240715|10:47:44.183399|S|133|8.64|0|133
C|CYN|20240715|10:47:44.375440|S|9|8.64|0|9
C|CYN|20240715|10:47:44.395251|S|214|8.64|0|214
C|CYN|20240715|10:47:44.609989|S|20|8.64|0|20
C|CYN|20240715|10:47:47.509253|S|66|8.64|0|66
C|CYN|20240715|10:47:49.047064|S|18|8.64|0|18
C|CYN|20240715|10:47:50.276705|S|158|8.64|0|158
C|CYN|20240715|10:47:50.995795|S|72|8.64|0|72
C|CYN|20240715|10:47:51.421810|S|23|8.64|0|23
C|CYN|20240715|10:47:51.581517|S|100|8.64|0|100
C|CYN|20240715|10:52:59.274268|S|100|8.45|0|100
C|CYN|20240715|10:53:00.750092|S|200|8.52|0|200
C|CYN|20240715|10:53:01.808755|S|100|8.59|0|100
C|CYN|20240715|11:14:26.532838|E|24|9.09|0|24
C|CYN|20240715|11:30:08.103260|S|100|9.31|0|100
C|CYN|20240715|11:30:13.272186|S|100|9.31|0|100
C|CYN|20240715|11:30:28.319010|S|100|9.13|0|100
C|CYN|20240715|11:32:31.321055|S|20|10|0|20
C|CYN|20240715|11:58:16.001069|E|1|9.31|0|1
C|CYN|20240715|12:16:27.656269|E|1|8.96|0|1
C|CYN|20240715|15:56:46.978226|S|100|8.96|0|100
C|CYN|20240715|15:58:04.705481|S|50|9.24|0|50
C|CYN|20240715|15:58:04.741660|S|350|9.24|0|350
C|CYRX|20240715|13:59:37.944982|S|3|7.41|0|3
C|CYRX|20240715|14:16:23.619631|S|4|7.54|0|4
C|CYRX|20240715|15:05:44.604927|S|100|7.44|0|100
C|CYRX|20240715|15:32:51.328065|S|1|7.46|0|1
C|CYTK|20240715|11:02:13.479332|S|25|56.81|0|25
C|CYTK|20240715|11:02:13.479358|S|3|56.81|0|3
C|CYTK|20240715|11:41:06.726159|S|2|56.2|0|2
C|CYTK|20240715|14:31:26.921971|S|48|57.11|0|48
C|CYTK|20240715|14:31:26.921971|S|48|57.12|0|48
C|CYTK|20240715|14:31:26.921971|S|4|57.12|0|4
C|CYTK|20240715|14:31:52.332771|S|98|57.13|0|98
C|CYTK|20240715|14:31:52.332771|S|2|57.12|0|2
C|CYTK|20240715|14:32:12.426563|S|69|57.13|0|69
C|CYTK|20240715|14:33:31.127524|S|10|57|0|10
C|CYTK|20240715|14:50:40.657624|S|77|56.89|0|77
C|CYTK|20240715|14:50:40.657849|S|23|56.89|0|23
C|CYTK|20240715|14:59:33.214976|S|3|57.02|0|3
C|CYTK|20240715|14:59:33.216063|S|3|57.01|0|3
C|CYTK|20240715|15:02:17.711823|S|100|56.99|0|100
C|CYTK|20240715|15:20:50.914996|S|100|57.13|0|100
C|CYTK|20240715|15:21:26.738101|S|89|57.13|0|89
C|CYTK|20240715|15:30:29.106150|S|27|57.15|0|27
C|CYTK|20240715|15:30:29.106227|S|25|57.15|0|25
C|CYTK|20240715|15:30:31.014357|S|100|57.16|0|100
C|CYTK|20240715|15:30:42.556390|S|15|57.16|0|15
C|CYTK|20240715|15:30:42.556727|S|46|57.16|0|46
C|CYTK|20240715|15:38:15.010757|S|99|57.29|0|99
C|CYTK|20240715|15:38:15.010757|S|1|57.3|0|1
C|CYTK|20240715|15:38:15.010767|S|1|57.29|0|1
C|CYTK|20240715|15:40:51.958193|S|9|57.21|0|9
C|CYTK|20240715|15:40:55.572130|S|1|57.21|0|1
C|CYTK|20240715|15:41:22.577373|S|1|57.21|0|1
C|CYTK|20240715|15:45:43.815813|S|38|57.31|0|38
C|CYTK|20240715|15:55:02.073964|S|24|57.34|0|24
C|CYTK|20240715|15:55:02.074155|S|76|57.34|0|76
C|CYTK|20240715|15:59:43.193649|S|19|57.35|0|19
C|CZFS|20240715|10:12:22.647439|S|1|49.93|0|1
C|CZFS|20240715|10:12:31.374613|S|5|49.93|0|5
C|CZFS|20240715|15:00:15.025249|S|6|51.63|0|6
C|CZR|20240715|09:30:37.498755|S|100|39.4|0|100
C|CZR|20240715|09:33:08.338927|S|38|39.78|0|38
C|CZR|20240715|09:33:08.339015|S|38|39.78|0|38
C|CZR|20240715|09:38:40.299018|S|100|39.59|0|100
C|CZR|20240715|09:38:57.645099|S|6|39.6|0|6
C|CZR|20240715|09:40:34.209269|S|100|39.59|0|100
C|CZR|20240715|09:40:34.209297|S|100|39.59|0|100
C|CZR|20240715|09:49:20.094604|S|381|39.89|0|381
C|CZR|20240715|09:55:25.945865|S|150|39.49|0|150
C|CZR|20240715|09:55:27.498408|S|3|39.54|0|3
C|CZR|20240715|09:55:28.236286|S|1|39.54|0|1
C|CZR|20240715|09:55:28.236286|S|197|39.54|0|197
C|CZR|20240715|09:55:28.236309|S|156|39.54|0|156
C|CZR|20240715|09:55:37.683891|S|38|39.48|0|38
C|CZR|20240715|09:55:37.683959|S|38|39.48|0|38
C|CZR|20240715|09:56:05.182036|S|26|39.45|0|26
C|CZR|20240715|09:56:30.907632|S|100|39.52|0|100
C|CZR|20240715|09:56:30.914369|S|100|39.52|0|100
C|CZR|20240715|09:56:30.922666|S|100|39.52|0|100
C|CZR|20240715|09:57:03.844934|S|24|39.52|0|24
C|CZR|20240715|10:07:34.486120|S|100|39.68|0|100
C|CZR|20240715|10:21:09.083903|S|1|39.81|0|1
C|CZR|20240715|10:21:09.083903|S|1|39.805|0|1
C|CZR|20240715|10:32:29.036820|S|2|39.6|0|2
C|CZR|20240715|10:52:53.343871|S|69|39.92|0|69
C|CZR|20240715|10:54:33.915108|S|21|39.91|0|21
C|CZR|20240715|11:04:22.503218|S|3|39.82|0|3
C|CZR|20240715|11:16:47.079524|S|3|39.89|0|3
C|CZR|20240715|11:35:09.927299|S|150|39.65|0|150
C|CZR|20240715|11:35:09.928837|S|117|39.65|0|117
C|CZR|20240715|11:58:03.864991|S|100|40.08|0|100
C|CZR|20240715|12:32:09.299058|S|150|39.8|0|150
C|CZR|20240715|12:43:35.131154|S|7|39.84|0|7
C|CZR|20240715|13:03:34.975225|S|100|39.7|0|100
C|CZR|20240715|13:21:33.260435|S|6|39.79|0|6
C|CZR|20240715|13:27:52.416096|S|14|39.72|0|14
C|CZR|20240715|13:30:51.796110|S|100|39.69|0|100
C|CZR|20240715|13:30:51.796212|S|7|39.69|0|7
C|CZR|20240715|13:30:51.796212|S|8|39.69|0|8
C|CZR|20240715|13:30:51.796212|S|5|39.69|0|5
C|CZR|20240715|13:47:32.846705|S|100|39.79|0|100
C|CZR|20240715|13:50:55.698689|S|38|39.77|0|38
C|CZR|20240715|13:50:55.698780|S|38|39.77|0|38
C|CZR|20240715|14:33:31.051492|S|100|39.92|0|100
C|CZR|20240715|14:33:31.051509|S|45|39.92|0|45
C|CZR|20240715|14:33:31.051509|S|31|39.92|0|31
C|CZR|20240715|14:33:31.051570|S|31|39.92|0|31
C|CZR|20240715|14:33:31.051882|S|24|39.92|0|24
C|CZR|20240715|14:36:22.840486|S|1|39.92|0|1
C|CZR|20240715|14:39:15.011006|S|5|39.87|0|5
C|CZR|20240715|14:43:20.995135|S|100|39.71|0|100
C|CZR|20240715|15:03:37.590090|S|26|39.63|0|26
C|CZR|20240715|15:24:06.506374|S|100|39.56|0|100
C|CZR|20240715|15:25:30.834108|S|100|39.49|0|100
C|CZR|20240715|15:29:50.052224|S|100|39.49|0|100
C|CZR|20240715|15:55:07.249576|S|38|39.46|0|38
C|CZR|20240715|15:55:07.249802|S|24|39.46|0|24
C|CZR|20240715|15:55:22.510275|S|91|39.5|0|91
C|CZR|20240715|15:55:22.510345|S|9|39.5|0|9
C|CZR|20240715|15:56:27.301766|S|43|39.425|0|43
C|CZR|20240715|15:56:27.301863|S|38|39.425|0|38
C|CZR|20240715|15:56:27.301975|S|19|39.42|0|19
C|CZR|20240715|15:56:44.961853|S|36|39.355|0|36
C|CZR|20240715|15:56:44.961875|S|64|39.355|0|64
C|CZR|20240715|15:57:33.344193|S|100|39.33|0|100
C|CZR|20240715|15:57:51.946621|S|100|39.29|0|100
C|CZR|20240715|15:58:15.143596|S|100|39.245|0|100
C|CZR|20240715|15:58:24.021120|S|100|39.26|0|100
C|CZR|20240715|15:58:45.909171|S|100|39.255|0|100
C|CZR|20240715|15:58:50.996773|S|100|39.225|0|100
C|CZR|20240715|15:59:01.037516|S|100|39.225|0|100
C|CZR|20240715|15:59:01.037517|S|100|39.225|0|100
C|CZR|20240715|15:59:10.797432|S|3|39.215|0|3
C|CZR|20240715|15:59:10.797443|S|97|39.215|0|97
C|CZR|20240715|15:59:10.876743|S|100|39.18|0|100
C|CZR|20240715|15:59:30.959781|S|36|39.18|0|36
C|CZR|20240715|15:59:31.028213|S|179|39.19|0|179
C|CZR|20240715|15:59:45.299303|S|1|39.17|0|1
C|D|20240715|09:36:07.219533|S|100|51.42|0|100
C|D|20240715|09:36:07.220087|S|50|51.42|0|50
C|D|20240715|10:35:34.147477|S|150|50.96|0|150
C|D|20240715|11:00:42.792152|S|36|51.04|0|36
C|D|20240715|11:00:48.045132|S|36|51.05|0|36
C|D|20240715|11:08:55.079352|S|38|50.93|0|38
C|D|20240715|11:31:30.277967|S|49|50.77|0|49
C|D|20240715|11:41:30.058385|S|16|50.74|0|16
C|D|20240715|11:41:31.156158|S|27|50.74|0|27
C|D|20240715|11:53:27.480710|S|31|50.79|0|31
C|D|20240715|12:20:47.504884|S|100|51.2|0|100
C|D|20240715|13:35:25.130179|S|1|50.99|0|1
C|D|20240715|13:35:25.130587|S|24|50.99|0|24
C|D|20240715|13:35:25.130839|S|15|50.99|0|15
C|D|20240715|13:37:34.415679|S|11|51.06|0|11
C|D|20240715|13:37:34.415919|S|10|51.06|0|10
C|D|20240715|14:46:16.127971|S|37|51.07|0|37
C|D|20240715|14:58:52.200079|S|6|51.09|0|6
C|D|20240715|14:58:52.200242|S|10|51.09|0|10
C|D|20240715|15:21:20.085529|S|4|51|0|4
C|D|20240715|15:27:50.873364|S|69|51.03|0|69
C|D|20240715|15:39:44.247401|S|34|50.89|0|34
C|D|20240715|15:40:36.019357|S|38|50.89|0|38
C|D|20240715|15:40:36.019358|S|91|50.89|0|91
C|D|20240715|15:45:03.824798|S|100|50.85|0|100
C|D|20240715|15:45:09.545344|S|100|50.85|0|100
C|D|20240715|15:45:12.182828|S|100|50.845|0|100
C|D|20240715|15:45:12.241950|S|100|50.85|0|100
C|D|20240715|15:45:14.155101|S|28|50.85|0|28
C|D|20240715|15:45:28.402556|S|37|50.83|0|37
C|D|20240715|15:45:42.837850|S|81|50.83|0|81
C|D|20240715|15:46:06.785646|S|8|50.82|0|8
C|D|20240715|15:46:13.008522|S|81|50.83|0|81
C|D|20240715|15:46:40.693819|S|2|50.805|0|2
C|D|20240715|15:47:14.268805|S|97|50.78|0|97
C|D|20240715|15:47:18.875349|S|2|50.8|0|2
C|D|20240715|15:47:18.875415|S|75|50.8|0|75
C|D|20240715|15:47:20.337387|S|75|50.8|0|75
C|D|20240715|15:47:20.348693|S|21|50.8|0|21
C|D|20240715|15:47:20.348693|S|75|50.8|0|75
C|D|20240715|15:47:32.426864|S|75|50.8|0|75
C|D|20240715|15:47:36.042974|S|100|50.81|0|100
C|D|20240715|15:47:57.589168|S|47|50.79|0|47
C|D|20240715|15:48:01.565512|S|84|50.8|0|84
C|D|20240715|15:48:15.481062|S|21|50.8|0|21
C|D|20240715|15:48:38.948552|S|7|50.83|0|7
C|D|20240715|15:48:48.972161|S|48|50.83|0|48
C|D|20240715|15:49:00.073089|S|12|50.85|0|12
C|D|20240715|15:49:00.098808|S|100|50.85|0|100
C|D|20240715|15:49:19.845268|S|8|50.82|0|8
C|D|20240715|15:49:54.239220|S|22|50.82|0|22
C|D|20240715|15:50:02.127311|S|100|50.85|0|100
C|D|20240715|15:50:02.931262|S|100|50.85|0|100
C|D|20240715|15:50:03.359334|S|100|50.85|0|100
C|D|20240715|15:50:05.009476|S|5|50.86|0|5
C|D|20240715|15:50:06.608204|S|100|50.86|0|100
C|D|20240715|15:50:06.949844|S|100|50.86|0|100
C|D|20240715|15:50:21.068822|S|8|50.85|0|8
C|D|20240715|15:50:27.803595|S|100|50.84|0|100
C|D|20240715|15:50:43.559104|S|40|50.835|0|40
C|D|20240715|15:50:43.559175|S|60|50.835|0|60
C|D|20240715|15:51:03.220672|S|5|50.84|0|5
C|D|20240715|15:51:03.221082|S|95|50.84|0|95
C|D|20240715|15:51:09.208971|S|55|50.85|0|55
C|D|20240715|15:51:17.494824|S|62|50.84|0|62
C|D|20240715|15:51:28.296557|S|55|50.85|0|55
C|D|20240715|15:51:59.877286|S|6|50.85|0|6
C|D|20240715|15:51:59.877536|S|94|50.85|0|94
C|D|20240715|15:52:03.267401|S|65|50.87|0|65
C|D|20240715|15:52:57.304064|S|55|50.89|0|55
C|D|20240715|15:52:57.304065|S|63|50.89|0|63
C|D|20240715|15:53:23.130095|S|100|50.905|0|100
C|D|20240715|15:53:25.053281|S|18|50.905|0|18
C|D|20240715|15:53:25.053292|S|10|50.905|0|10
C|D|20240715|15:53:28.597267|S|16|50.905|0|16
C|D|20240715|15:53:28.597267|S|84|50.905|0|84
C|D|20240715|15:53:28.597278|S|84|50.91|0|84
C|D|20240715|15:53:28.597278|S|16|50.905|0|16
C|D|20240715|15:53:28.597366|S|16|50.91|0|16
C|D|20240715|15:54:16.498677|S|4|50.94|0|4
C|D|20240715|15:54:16.499617|S|10|50.94|0|10
C|D|20240715|15:54:17.324938|S|3|50.95|0|3
C|D|20240715|15:54:54.230121|S|19|50.98|0|19
C|D|20240715|15:55:14.342488|S|7|50.98|0|7
C|D|20240715|15:55:25.012264|S|15|51.01|0|15
C|D|20240715|15:55:32.561860|S|10|51.01|0|10
C|D|20240715|15:56:33.711035|S|21|51.06|0|21
C|D|20240715|15:56:35.626898|S|34|51.06|0|34
C|D|20240715|15:56:35.823339|S|34|51.06|0|34
C|D|20240715|15:56:35.823339|S|66|51.06|0|66
C|D|20240715|15:56:35.824083|S|66|51.06|0|66
C|D|20240715|15:56:35.824083|S|34|51.06|0|34
C|D|20240715|15:56:35.893910|S|66|51.06|0|66
C|D|20240715|15:56:35.893910|S|34|51.06|0|34
C|D|20240715|15:56:42.493912|S|9|51.06|0|9
C|D|20240715|15:56:43.216601|S|70|51.06|0|70
C|D|20240715|15:56:45.462637|S|8|51.07|0|8
C|D|20240715|15:56:53.238236|S|100|51.07|0|100
C|D|20240715|15:57:16.955386|S|100|51.045|0|100
C|D|20240715|15:57:18.393484|S|100|51.05|0|100
C|D|20240715|15:57:20.575753|S|100|51.035|0|100
C|D|20240715|15:57:29.726694|S|100|51.045|0|100
C|D|20240715|15:57:51.708279|S|2|51.045|0|2
C|D|20240715|15:58:35.224476|S|100|51.05|0|100
C|D|20240715|15:58:44.419319|S|1|51.04|0|1
C|D|20240715|15:58:49.503632|S|100|51.03|0|100
C|D|20240715|15:58:49.503632|S|100|51.03|0|100
C|D|20240715|15:58:57.193391|S|100|51.03|0|100
C|D|20240715|15:59:00.153216|S|100|51.03|0|100
C|D|20240715|15:59:02.237746|S|100|51.03|0|100
C|D|20240715|15:59:18.951114|S|147|51.02|0|147
C|D|20240715|15:59:18.951911|S|43|51.02|0|43
C|D|20240715|15:59:22.730599|S|100|51.015|0|100
C|D|20240715|15:59:32.612214|S|51|51.02|0|51
C|D|20240715|15:59:38.751165|S|100|51.03|0|100
C|D|20240715|15:59:40.700329|S|8|51.03|0|8
C|D|20240715|15:59:46.717022|S|1|51.04|0|1
C|D|20240715|15:59:47.489847|S|100|51.04|0|100
C|D|20240715|15:59:47.496631|S|100|51.04|0|100
C|D|20240715|15:59:50.358002|S|53|51.03|0|53
C|D|20240715|15:59:51.527995|S|81|51.01|0|81
C|DAC|20240715|10:28:59.170329|S|3|87.71|0|3
C|DAC|20240715|11:58:59.416452|S|2|88.01|0|2
C|DAC|20240715|11:59:43.426479|S|1|88.01|0|1
C|DAC|20240715|13:45:22.661637|S|24|87.87|0|24
C|DAC|20240715|13:45:22.661637|S|24|87.86|0|24
C|DADA|20240715|10:40:44.190810|S|4|1.47|0|4
C|DADA|20240715|10:45:25.080751|S|3|1.465|0|3
C|DADA|20240715|10:45:25.080818|S|17|1.465|0|17
C|DADA|20240715|10:46:28.142305|S|10|1.465|0|10
C|DADA|20240715|10:52:07.369867|S|10|1.465|0|10
C|DADA|20240715|10:59:50.500606|S|300|1.45|0|300
C|DADA|20240715|11:07:05.752765|S|6|1.45|0|6
C|DADA|20240715|12:14:43.619337|S|29|1.44|0|29
C|DADA|20240715|12:14:43.619337|S|71|1.44|0|71
C|DADA|20240715|12:15:52.762137|S|71|1.44|0|71
C|DADA|20240715|12:15:52.762137|S|29|1.44|0|29
C|DADA|20240715|12:17:13.611551|S|71|1.44|0|71
C|DADA|20240715|12:17:59.161113|S|100|1.44|0|100
C|DADA|20240715|13:55:48.609703|S|100|1.43|0|100
C|DADA|20240715|15:03:51.752995|S|1|1.42|0|1
C|DADA|20240715|15:03:52.030907|S|1|1.42|0|1
C|DADA|20240715|15:03:53.030744|S|1|1.42|0|1
C|DADA|20240715|15:19:24.233299|S|100|1.42|0|100
C|DADA|20240715|15:20:05.949957|S|100|1.42|0|100
C|DADA|20240715|15:20:22.608910|S|400|1.43|0|400
C|DADA|20240715|15:56:48.033672|S|408|1.43|0|408
C|DADA|20240715|15:56:48.100714|S|200|1.44|0|200
C|DADA|20240715|15:56:48.819205|S|408|1.44|0|408
C|DADA|20240715|15:56:48.820012|S|100|1.44|0|100
C|DADA|20240715|15:59:30.703191|S|300|1.43|0|300
C|DADA|20240715|15:59:34.228655|S|312|1.44|0|312
C|DADA|20240715|15:59:34.229141|S|312|1.44|0|312
C|DADA|20240715|15:59:34.229477|S|312|1.44|0|312
C|DADA|20240715|15:59:34.229777|S|312|1.44|0|312
C|DADA|20240715|15:59:43.992736|S|12|1.43|0|12
C|DADA|20240715|15:59:43.992737|S|288|1.43|0|288
C|DADA|20240715|15:59:43.992737|S|100|1.43|0|100
C|DADA|20240715|15:59:47.222920|S|12|1.43|0|12
C|DADA|20240715|15:59:47.222920|S|147|1.43|0|147
C|DADA|20240715|15:59:47.222920|S|100|1.43|0|100
C|DADA|20240715|15:59:47.222921|S|191|1.43|0|191
C|DADA|20240715|15:59:50.434978|S|68|1.435|0|68
C|DADA|20240715|15:59:55.018214|S|621|1.44|0|621
C|DADA|20240715|15:59:55.018609|S|173|1.44|0|173
C|DADA|20240715|15:59:55.044894|S|5|1.43|0|5
C|DAKT|20240715|10:52:18.640164|S|203|14.5|0|203
C|DAKT|20240715|11:31:06.013119|S|7|14.55|0|7
C|DAKT|20240715|11:31:06.013129|S|158|14.55|0|158
C|DAKT|20240715|11:31:06.013362|S|20|14.55|0|20
C|DAKT|20240715|11:42:37.865117|S|1|14.53|0|1
C|DAKT|20240715|13:46:06.728740|S|5|14.4|0|5
C|DAKT|20240715|13:46:08.516830|S|100|14.4|0|100
C|DAKT|20240715|13:46:20.893385|S|1|14.4|0|1
C|DAKT|20240715|13:46:38.389979|S|19|14.4|0|19
C|DAKT|20240715|13:46:43.261214|S|61|14.4|0|61
C|DAKT|20240715|13:51:05.228154|S|43|14.42|0|43
C|DAKT|20240715|13:51:05.228230|S|12|14.42|0|12
C|DAKT|20240715|14:23:55.483208|S|200|14.57|0|200
C|DAKT|20240715|15:35:07.109359|S|12|14.59|0|12
C|DAKT|20240715|15:35:07.109367|S|12|14.59|0|12
C|DAKT|20240715|15:35:07.109434|S|6|14.59|0|6
C|DAKT|20240715|15:35:51.284630|S|210|14.67|0|210
C|DAKT|20240715|15:42:53.178348|S|96|14.62|0|96
C|DAKT|20240715|15:42:53.178679|S|2|14.62|0|2
C|DAKT|20240715|15:42:53.178697|S|74|14.62|0|74
C|DAKT|20240715|15:51:26.758746|S|8|14.59|0|8
C|DAKT|20240715|15:51:26.758746|S|5|14.59|0|5
C|DAKT|20240715|15:51:26.758746|S|8|14.59|0|8
C|DAKT|20240715|15:58:53.845717|S|100|14.51|0|100
C|DAKT|20240715|15:58:53.845718|S|25|14.51|0|25
C|DAKT|20240715|15:59:00.422316|S|100|14.54|0|100
C|DAKT|20240715|15:59:32.671547|S|100|14.55|0|100
C|DAKT|20240715|15:59:45.073847|S|100|14.55|0|100
C|DAKT|20240715|15:59:57.849262|S|20|14.55|0|20
C|DAKT|20240715|15:59:57.849262|S|60|14.55|0|60
C|DAL|20240715|09:30:15.292597|S|1|43.58|0|1
C|DAL|20240715|09:30:15.328905|S|2|43.48|0|2
C|DAL|20240715|09:31:06.277969|S|2|43.36|0|2
C|DAL|20240715|09:31:07.144254|S|2|43.35|0|2
C|DAL|20240715|09:33:04.882550|S|4|43.34|0|4
C|DAL|20240715|09:33:56.954135|S|4|43.35|0|4
C|DAL|20240715|09:33:57.580221|S|31|43.35|0|31
C|DAL|20240715|09:34:13.475871|S|4|43.22|0|4
C|DAL|20240715|09:34:13.483363|S|4|43.195|0|4
C|DAL|20240715|09:34:13.483364|S|4|43.2|0|4
C|DAL|20240715|09:41:59.529733|S|7|42.97|0|7
C|DAL|20240715|09:41:59.606327|S|7|42.9|0|7
C|DAL|20240715|09:41:59.610340|S|7|42.9|0|7
C|DAL|20240715|09:41:59.618077|S|7|42.9|0|7
C|DAL|20240715|09:41:59.651086|S|7|42.88|0|7
C|DAL|20240715|09:49:22.379548|S|16|42.89|0|16
C|DAL|20240715|09:50:33.217829|S|15|42.84|0|15
C|DAL|20240715|09:52:12.975726|S|71|42.77|0|71
C|DAL|20240715|09:52:15.164922|S|15|42.76|0|15
C|DAL|20240715|09:53:03.529758|S|1|42.73|0|1
C|DAL|20240715|09:55:06.190860|S|100|42.87|0|100
C|DAL|20240715|10:04:33.675467|S|100|43.04|0|100
C|DAL|20240715|10:05:31.708133|S|1|43.03|0|1
C|DAL|20240715|10:06:48.384573|S|100|42.97|0|100
C|DAL|20240715|10:13:38.636453|S|100|43.08|0|100
C|DAL|20240715|10:17:26.104837|S|100|43.08|0|100
C|DAL|20240715|10:31:35.144120|S|7|42.98|0|7
C|DAL|20240715|10:38:21.570355|S|100|43.11|0|100
C|DAL|20240715|10:40:35.741560|S|7|43.06|0|7
C|DAL|20240715|10:41:20.374419|S|7|43.06|0|7
C|DAL|20240715|10:41:21.189643|S|100|43.05|0|100
C|DAL|20240715|10:43:03.003413|S|100|43.05|0|100
C|DAL|20240715|10:46:48.875662|S|31|43.05|0|31
C|DAL|20240715|10:50:18.846834|S|100|43.11|0|100
C|DAL|20240715|11:03:14.169116|S|18|43.21|0|18
C|DAL|20240715|11:11:12.742861|S|16|43.24|0|16
C|DAL|20240715|11:11:12.742861|S|7|43.245|0|7
C|DAL|20240715|11:11:12.742883|S|7|43.24|0|7
C|DAL|20240715|11:24:03.477062|S|100|43.23|0|100
C|DAL|20240715|11:24:50.282326|S|9|43.16|0|9
C|DAL|20240715|11:26:44.489703|S|12|43.2|0|12
C|DAL|20240715|11:38:10.541446|S|100|43.2|0|100
C|DAL|20240715|12:00:43.110232|S|3|43.4|0|3
C|DAL|20240715|12:14:53.401946|S|1|43.35|0|1
C|DAL|20240715|12:14:53.401967|S|1|43.35|0|1
C|DAL|20240715|12:15:23.148068|S|100|43.39|0|100
C|DAL|20240715|12:19:09.688254|S|4|43.39|0|4
C|DAL|20240715|12:19:51.235090|S|4|43.38|0|4
C|DAL|20240715|12:27:58.651846|S|1|43.27|0|1
C|DAL|20240715|12:31:09.343203|S|12|43.27|0|12
C|DAL|20240715|12:31:09.343748|S|88|43.27|0|88
C|DAL|20240715|12:36:41.447197|S|100|43.27|0|100
C|DAL|20240715|12:38:22.725424|S|2|43.29|0|2
C|DAL|20240715|12:58:59.801527|S|100|43.37|0|100
C|DAL|20240715|13:10:07.489401|S|3|43.37|0|3
C|DAL|20240715|13:10:07.489430|S|11|43.37|0|11
C|DAL|20240715|13:14:50.125299|S|100|43.29|0|100
C|DAL|20240715|13:28:37.721471|S|7|43.34|0|7
C|DAL|20240715|13:53:16.691455|S|19|43.25|0|19
C|DAL|20240715|13:53:16.691462|S|41|43.25|0|41
C|DAL|20240715|13:53:16.691679|S|7|43.25|0|7
C|DAL|20240715|13:53:16.691730|S|32|43.25|0|32
C|DAL|20240715|13:53:16.691760|S|1|43.25|0|1
C|DAL|20240715|14:07:30.251495|S|100|43.1|0|100
C|DAL|20240715|14:13:22.772734|S|50|43.14|0|50
C|DAL|20240715|14:31:20.342430|S|200|43.17|0|200
C|DAL|20240715|14:33:16.679684|S|100|43.22|0|100
C|DAL|20240715|14:42:45.503479|S|4|43.13|0|4
C|DAL|20240715|15:10:59.317505|S|100|43.08|0|100
C|DAL|20240715|15:15:43.470741|S|100|43.07|0|100
C|DAL|20240715|15:15:43.471121|S|100|43.07|0|100
C|DAL|20240715|15:15:46.094811|S|100|43.07|0|100
C|DAL|20240715|15:15:46.094947|S|100|43.07|0|100
C|DAL|20240715|15:15:46.094961|S|100|43.07|0|100
C|DAL|20240715|15:15:46.094962|S|100|43.07|0|100
C|DAL|20240715|15:26:22.287441|S|48|42.99|0|48
C|DAL|20240715|15:26:22.287456|S|52|42.99|0|52
C|DAL|20240715|15:37:30.938570|S|1|43.06|0|1
C|DAL|20240715|15:45:14.155132|S|100|42.97|0|100
C|DAL|20240715|15:45:17.050652|S|100|42.97|0|100
C|DAL|20240715|15:45:17.052309|S|7|42.98|0|7
C|DAL|20240715|15:45:17.052355|S|3|42.98|0|3
C|DAL|20240715|15:45:17.052361|S|1|42.98|0|1
C|DAL|20240715|15:45:17.052383|S|1|42.98|0|1
C|DAL|20240715|15:45:45.744371|S|1|42.97|0|1
C|DAL|20240715|15:46:48.255188|S|100|42.97|0|100
C|DAL|20240715|15:47:06.895788|S|100|42.96|0|100
C|DAL|20240715|15:47:07.669546|S|100|42.95|0|100
C|DAL|20240715|15:47:07.669546|S|100|42.95|0|100
C|DAL|20240715|15:47:07.669546|S|100|42.95|0|100
C|DAL|20240715|15:47:10.340532|S|100|42.95|0|100
C|DAL|20240715|15:47:21.601911|S|80|42.96|0|80
C|DAL|20240715|15:47:22.559088|S|20|42.96|0|20
C|DAL|20240715|15:47:22.559088|S|80|42.96|0|80
C|DAL|20240715|15:47:35.997841|S|21|42.97|0|21
C|DAL|20240715|15:47:35.997857|S|48|42.97|0|48
C|DAL|20240715|15:47:40.766279|S|64|42.96|0|64
C|DAL|20240715|15:47:42.811364|S|31|42.97|0|31
C|DAL|20240715|15:48:01.001371|S|7|42.98|0|7
C|DAL|20240715|15:48:16.381781|S|2|42.95|0|2
C|DAL|20240715|15:48:29.785951|S|33|42.95|0|33
C|DAL|20240715|15:48:29.785951|S|100|42.95|0|100
C|DAL|20240715|15:48:34.952475|S|10|42.95|0|10
C|DAL|20240715|15:48:39.257539|S|100|42.94|0|100
C|DAL|20240715|15:48:50.402250|S|100|42.93|0|100
C|DAL|20240715|15:48:52.562669|S|100|42.93|0|100
C|DAL|20240715|15:48:55.613502|S|96|42.94|0|96
C|DAL|20240715|15:49:00.029202|S|100|42.94|0|100
C|DAL|20240715|15:49:00.397916|S|100|42.94|0|100
C|DAL|20240715|15:49:12.722699|S|1|42.93|0|1
C|DAL|20240715|15:49:27.906712|S|100|42.94|0|100
C|DAL|20240715|15:49:41.332219|S|55|42.89|0|55
C|DAL|20240715|15:50:12.307126|S|5|42.94|0|5
C|DAL|20240715|15:50:12.307127|S|7|42.94|0|7
C|DAL|20240715|15:50:28.058760|S|100|42.94|0|100
C|DAL|20240715|15:50:34.432623|S|100|42.94|0|100
C|DAL|20240715|15:50:34.432740|S|16|42.94|0|16
C|DAL|20240715|15:51:49.686550|S|83|42.97|0|83
C|DAL|20240715|15:51:52.335692|S|100|42.97|0|100
C|DAL|20240715|15:51:58.346317|S|7|42.97|0|7
C|DAL|20240715|15:52:18.470091|S|100|42.95|0|100
C|DAL|20240715|15:52:24.160725|S|34|42.94|0|34
C|DAL|20240715|15:52:37.556592|S|70|42.95|0|70
C|DAL|20240715|15:52:42.999245|S|58|42.95|0|58
C|DAL|20240715|15:52:48.899496|S|37|42.94|0|37
C|DAL|20240715|15:52:58.526730|S|77|42.94|0|77
C|DAL|20240715|15:53:11.875791|S|100|42.92|0|100
C|DAL|20240715|15:53:13.015483|S|100|42.92|0|100
C|DAL|20240715|15:53:15.207053|S|100|42.92|0|100
C|DAL|20240715|15:53:16.292262|S|100|42.92|0|100
C|DAL|20240715|15:53:16.423219|S|100|42.92|0|100
C|DAL|20240715|15:53:17.718147|S|36|42.93|0|36
C|DAL|20240715|15:53:41.927765|S|100|42.95|0|100
C|DAL|20240715|15:53:41.927985|S|100|42.95|0|100
C|DAL|20240715|15:53:42.110058|S|100|42.95|0|100
C|DAL|20240715|15:53:42.482039|S|100|42.95|0|100
C|DAL|20240715|15:53:44.670148|S|47|42.95|0|47
C|DAL|20240715|15:53:46.138695|S|20|42.95|0|20
C|DAL|20240715|15:53:53.201662|S|37|42.95|0|37
C|DAL|20240715|15:53:53.201662|S|63|42.95|0|63
C|DAL|20240715|15:54:02.471430|S|100|42.94|0|100
C|DAL|20240715|15:54:04.365783|S|100|42.93|0|100
C|DAL|20240715|15:54:06.386228|S|100|42.93|0|100
C|DAL|20240715|15:54:06.387040|S|100|42.93|0|100
C|DAL|20240715|15:54:06.389694|S|97|42.93|0|97
C|DAL|20240715|15:54:11.442056|S|16|42.94|0|16
C|DAL|20240715|15:54:11.868845|S|100|42.94|0|100
C|DAL|20240715|15:54:12.511905|S|100|42.94|0|100
C|DAL|20240715|15:54:14.075314|S|100|42.94|0|100
C|DAL|20240715|15:54:17.393544|S|100|42.95|0|100
C|DAL|20240715|15:54:17.999331|S|16|42.95|0|16
C|DAL|20240715|15:54:25.007032|S|100|42.95|0|100
C|DAL|20240715|15:54:26.105696|S|100|42.95|0|100
C|DAL|20240715|15:54:27.852364|S|100|42.95|0|100
C|DAL|20240715|15:54:56.336647|S|7|42.93|0|7
C|DAL|20240715|15:55:18.606291|S|62|42.94|0|62
C|DAL|20240715|15:55:18.606291|S|38|42.94|0|38
C|DAL|20240715|15:55:22.322141|S|100|42.92|0|100
C|DAL|20240715|15:55:26.453299|S|100|42.92|0|100
C|DAL|20240715|15:55:55.667445|S|7|42.96|0|7
C|DAL|20240715|15:56:02.444780|S|100|42.95|0|100
C|DAL|20240715|15:56:08.077777|S|6|42.94|0|6
C|DAL|20240715|15:56:08.077816|S|3|42.94|0|3
C|DAL|20240715|15:56:08.077834|S|2|42.94|0|2
C|DAL|20240715|15:56:09.776769|S|89|42.94|0|89
C|DAL|20240715|15:56:19.006161|S|48|42.95|0|48
C|DAL|20240715|15:56:19.006161|S|52|42.95|0|52
C|DAL|20240715|15:56:24.804636|S|100|42.97|0|100
C|DAL|20240715|15:56:28.948125|S|100|42.97|0|100
C|DAL|20240715|15:56:29.331336|S|100|42.97|0|100
C|DAL|20240715|15:56:29.332643|S|48|42.97|0|48
C|DAL|20240715|15:56:37.476717|S|100|42.98|0|100
C|DAL|20240715|15:56:52.399686|S|100|42.98|0|100
C|DAL|20240715|15:56:58.362933|S|100|42.99|0|100
C|DAL|20240715|15:56:58.553002|S|100|42.99|0|100
C|DAL|20240715|15:57:28.993881|S|36|43|0|36
C|DAL|20240715|15:57:28.993882|S|64|43|0|64
C|DAL|20240715|15:57:29.102406|S|14|43|0|14
C|DAL|20240715|15:57:30.384876|S|100|43|0|100
C|DAL|20240715|15:57:37.066931|S|100|43|0|100
C|DAL|20240715|15:57:38.436226|S|49|43.01|0|49
C|DAL|20240715|15:57:42.559720|S|100|43.01|0|100
C|DAL|20240715|15:57:42.732039|S|100|43.01|0|100
C|DAL|20240715|15:57:52.354759|S|20|43|0|20
C|DAL|20240715|15:57:52.354987|S|80|43|0|80
C|DAL|20240715|15:57:55.315114|S|100|43|0|100
C|DAL|20240715|15:57:56.043914|S|100|43|0|100
C|DAL|20240715|15:57:58.021766|S|100|43|0|100
C|DAL|20240715|15:57:58.110192|S|80|43|0|80
C|DAL|20240715|15:57:58.110192|S|20|43|0|20
C|DAL|20240715|15:57:59.193619|S|20|43|0|20
C|DAL|20240715|15:57:59.193619|S|80|43|0|80
C|DAL|20240715|15:57:59.208401|S|80|43|0|80
C|DAL|20240715|15:58:04.931667|S|100|42.99|0|100
C|DAL|20240715|15:58:04.932415|S|100|42.99|0|100
C|DAL|20240715|15:58:06.059096|S|100|42.99|0|100
C|DAL|20240715|15:58:06.232269|S|100|42.99|0|100
C|DAL|20240715|15:58:09.505557|S|100|42.99|0|100
C|DAL|20240715|15:58:16.262448|S|100|43|0|100
C|DAL|20240715|15:58:17.350901|S|100|43|0|100
C|DAL|20240715|15:58:17.351214|S|100|43|0|100
C|DAL|20240715|15:58:17.352047|S|100|43|0|100
C|DAL|20240715|15:58:17.355626|S|100|43|0|100
C|DAL|20240715|15:58:23.687748|S|100|43|0|100
C|DAL|20240715|15:58:23.690800|S|98|43|0|98
C|DAL|20240715|15:58:23.928010|S|98|43|0|98
C|DAL|20240715|15:58:23.928010|S|2|43|0|2
C|DAL|20240715|15:58:28.406317|S|100|43|0|100
C|DAL|20240715|15:58:28.406569|S|35|43|0|35
C|DAL|20240715|15:58:28.407445|S|65|43|0|65
C|DAL|20240715|15:58:28.407445|S|35|43|0|35
C|DAL|20240715|15:58:28.407765|S|65|43|0|65
C|DAL|20240715|15:58:28.407766|S|35|43|0|35
C|DAL|20240715|15:58:28.408036|S|65|43|0|65
C|DAL|20240715|15:58:28.408037|S|35|43|0|35
C|DAL|20240715|15:58:30.532807|S|46|43|0|46
C|DAL|20240715|15:58:30.532807|S|29|43|0|29
C|DAL|20240715|15:58:30.532807|S|25|43|0|25
C|DAL|20240715|15:58:56.318390|S|18|42.96|0|18
C|DAL|20240715|15:59:00.218144|S|100|42.98|0|100
C|DAL|20240715|15:59:00.279296|S|100|42.98|0|100
C|DAL|20240715|15:59:00.289414|S|100|42.98|0|100
C|DAL|20240715|15:59:00.318852|S|18|42.98|0|18
C|DAL|20240715|15:59:01.499220|S|12|42.98|0|12
C|DAL|20240715|15:59:04.694460|S|100|42.99|0|100
C|DAL|20240715|15:59:18.059920|S|100|42.995|0|100
C|DAL|20240715|15:59:21.013777|S|100|42.995|0|100
C|DAL|20240715|15:59:21.300569|S|100|43|0|100
C|DAL|20240715|15:59:24.657208|S|100|43.02|0|100
C|DAL|20240715|15:59:25.488110|S|100|43.02|0|100
C|DAL|20240715|15:59:25.895927|S|100|43.02|0|100
C|DAL|20240715|15:59:27.202464|S|100|43.01|0|100
C|DAL|20240715|15:59:27.303448|S|100|43.01|0|100
C|DAL|20240715|15:59:32.607439|S|100|43|0|100
C|DAL|20240715|15:59:32.607782|S|21|43|0|21
C|DAL|20240715|15:59:34.844311|S|100|43.01|0|100
C|DAL|20240715|15:59:35.043209|S|100|43.01|0|100
C|DAL|20240715|15:59:35.625437|S|100|43|0|100
C|DAL|20240715|15:59:35.736126|S|100|43|0|100
C|DAL|20240715|15:59:36.314515|S|100|43|0|100
C|DAL|20240715|15:59:36.629251|S|100|43|0|100
C|DAL|20240715|15:59:36.950388|S|100|43|0|100
C|DAL|20240715|15:59:43.047968|S|100|42.995|0|100
C|DAL|20240715|15:59:43.728717|S|100|42.995|0|100
C|DAL|20240715|15:59:44.251306|S|100|43|0|100
C|DAL|20240715|15:59:44.535578|S|100|42.99|0|100
C|DAL|20240715|15:59:44.830766|S|100|42.99|0|100
C|DAL|20240715|15:59:44.997653|S|2|42.99|0|2
C|DAL|20240715|15:59:45.013030|S|100|42.99|0|100
C|DAL|20240715|15:59:45.469166|S|100|42.99|0|100
C|DAL|20240715|15:59:45.469538|S|100|42.99|0|100
C|DAL|20240715|15:59:45.942911|S|100|42.99|0|100
C|DAL|20240715|15:59:47.492203|S|100|42.99|0|100
C|DAL|20240715|15:59:47.492203|S|24|42.99|0|24
C|DAL|20240715|15:59:48.488842|S|200|42.985|0|200
C|DAL|20240715|15:59:50.603934|S|9|43.01|0|9
C|DAL|20240715|15:59:51.153554|S|91|43.01|0|91
C|DAL|20240715|15:59:51.349314|S|88|43.01|0|88
C|DAL|20240715|15:59:51.463014|S|88|43.01|0|88
C|DAL|20240715|15:59:51.463014|S|12|43.01|0|12
C|DAL|20240715|15:59:51.465871|S|100|43.01|0|100
C|DAL|20240715|15:59:51.466371|S|100|43.01|0|100
C|DAN|20240715|11:12:54.897509|S|13|12.03|0|13
C|DAN|20240715|11:12:54.897515|S|3|12.03|0|3
C|DAN|20240715|11:12:54.897639|S|122|12.03|0|122
C|DAN|20240715|11:12:54.898223|S|162|12.03|0|162
C|DAN|20240715|11:12:54.899298|S|200|12.03|0|200
C|DAN|20240715|11:30:16.326168|S|1|12.075|0|1
C|DAN|20240715|14:40:35.441650|S|3|12.085|0|3
C|DAN|20240715|15:08:10.388677|S|2|12.07|0|2
C|DAN|20240715|15:11:49.995267|S|2|12.06|0|2
C|DAN|20240715|15:31:55.037737|S|100|12.06|0|100
C|DAN|20240715|15:32:02.334418|S|100|12.06|0|100
C|DAN|20240715|15:34:45.717360|S|23|12.02|0|23
C|DAN|20240715|15:35:00.478242|S|100|12.02|0|100
C|DAN|20240715|15:35:07.062815|S|100|12.02|0|100
C|DAN|20240715|15:35:53.171135|S|17|12.02|0|17
C|DAN|20240715|15:36:00.560938|S|100|12.02|0|100
C|DAN|20240715|15:36:01.014432|S|100|12.02|0|100
C|DAN|20240715|15:36:18.306924|S|100|12.03|0|100
C|DAN|20240715|15:36:20.877188|S|100|12.03|0|100
C|DAN|20240715|15:36:20.882133|S|100|12.03|0|100
C|DAN|20240715|15:37:00.472359|S|100|12.03|0|100
C|DAN|20240715|15:37:00.485764|S|100|12.03|0|100
C|DAN|20240715|15:37:20.533422|S|100|12.02|0|100
C|DAN|20240715|15:37:20.543534|S|100|12.02|0|100
C|DAN|20240715|15:37:32.559376|S|100|12.02|0|100
C|DAN|20240715|15:43:35.313728|S|52|12|0|52
C|DAN|20240715|15:43:39.149351|S|7|12.01|0|7
C|DAN|20240715|15:46:00.216502|S|100|11.995|0|100
C|DAN|20240715|15:46:00.216502|S|100|12|0|100
C|DAN|20240715|15:46:54.357439|S|33|12.02|0|33
C|DAN|20240715|15:50:04.698526|S|100|12.05|0|100
C|DAN|20240715|15:54:07.602805|S|19|12.07|0|19
C|DAN|20240715|15:55:04.485658|S|20|12.085|0|20
C|DAN|20240715|15:55:37.730511|S|70|12.09|0|70
C|DAN|20240715|15:57:28.977903|S|47|12.09|0|47
C|DAN|20240715|15:57:28.978000|S|34|12.09|0|34
C|DAN|20240715|15:57:47.569255|S|100|12.08|0|100
C|DAN|20240715|15:58:07.865089|S|10|12.08|0|10
C|DAN|20240715|15:59:49.148852|S|59|12.11|0|59
C|DAN|20240715|15:59:51.523027|S|57|12.105|0|57
C|DAN|20240715|15:59:51.695113|S|57|12.11|0|57
C|DAPP|20240715|13:01:31.086925|S|17|13.86|0|17
C|DAPP|20240715|13:01:31.135208|S|83|13.86|0|83
C|DAPP|20240715|15:54:33.188364|S|100|14.09|0|100
C|DAR|20240715|09:56:10.992343|S|84|37.4|0|84
C|DAR|20240715|10:03:20.701171|S|5|37.5|0|5
C|DAR|20240715|10:09:35.836975|S|4|37.52|0|4
C|DAR|20240715|10:10:36.064347|S|102|37.55|0|102
C|DAR|20240715|10:15:20.478792|S|5|37.48|0|5
C|DAR|20240715|10:15:24.691725|S|100|37.45|0|100
C|DAR|20240715|10:30:52.011202|S|50|37.22|0|50
C|DAR|20240715|10:50:18.517859|S|100|37.11|0|100
C|DAR|20240715|11:02:07.175054|S|100|37.23|0|100
C|DAR|20240715|11:06:53.629497|S|100|37.23|0|100
C|DAR|20240715|11:06:58.106531|S|100|37.25|0|100
C|DAR|20240715|11:31:19.412126|S|150|37.51|0|150
C|DAR|20240715|11:33:54.768994|S|42|37.43|0|42
C|DAR|20240715|11:38:42.624660|S|120|37.4|0|120
C|DAR|20240715|11:49:28.756386|S|100|37.53|0|100
C|DAR|20240715|11:58:53.185091|S|100|37.44|0|100
C|DAR|20240715|12:30:00.106043|S|110|37.31|0|110
C|DAR|20240715|14:06:55.083782|S|150|37.19|0|150
C|DAR|20240715|14:39:10.617472|S|2|37.31|0|2
C|DAR|20240715|15:27:50.121936|S|2|37.61|0|2
C|DAR|20240715|15:55:00.564027|S|10|37.395|0|10
C|DAR|20240715|15:55:00.564045|S|36|37.39|0|36
C|DAR|20240715|15:55:00.564045|S|90|37.395|0|90
C|DAR|20240715|15:55:00.564055|S|100|37.39|0|100
C|DAR|20240715|15:55:00.564085|S|74|37.39|0|74
C|DAR|20240715|15:55:11.184330|S|100|37.37|0|100
C|DAR|20240715|15:59:08.744783|S|200|37.24|0|200
C|DAR|20240715|15:59:08.744783|S|100|37.24|0|100
C|DAR|20240715|15:59:19.003541|S|100|37.25|0|100
C|DAR|20240715|15:59:19.178950|S|100|37.25|0|100
C|DAR|20240715|15:59:40.575226|S|100|37.24|0|100
C|DAR|20240715|15:59:48.402065|S|8|37.24|0|8
C|DAR|20240715|15:59:49.573391|S|100|37.24|0|100
C|DARE|20240715|10:55:07.764562|S|1|3.51|0|1
C|DARE|20240715|10:55:09.357049|S|1|3.51|0|1
C|DARE|20240715|10:55:10.974392|S|1|3.51|0|1
C|DARE|20240715|10:55:11.406873|S|1|3.51|0|1
C|DARE|20240715|10:55:22.095751|S|1|3.51|0|1
C|DARE|20240715|10:55:25.621497|S|1|3.51|0|1
C|DARE|20240715|10:55:26.245833|S|1|3.51|0|1
C|DARE|20240715|10:55:45.103635|S|1|3.51|0|1
C|DARE|20240715|10:55:45.200845|S|1|3.51|0|1
C|DARE|20240715|10:55:47.446840|S|1|3.51|0|1
C|DARE|20240715|10:55:52.569302|S|1|3.51|0|1
C|DARE|20240715|10:56:04.827840|S|1|3.51|0|1
C|DARE|20240715|10:56:07.856542|S|1|3.51|0|1
C|DARE|20240715|10:56:12.077358|S|1|3.51|0|1
C|DARE|20240715|10:56:18.455386|S|1|3.51|0|1
C|DARE|20240715|10:56:23.486132|S|1|3.51|0|1
C|DARE|20240715|10:56:23.810730|S|1|3.51|0|1
C|DARE|20240715|10:56:27.125058|S|1|3.51|0|1
C|DARE|20240715|10:56:29.920962|S|1|3.51|0|1
C|DARE|20240715|10:56:31.450622|S|1|3.51|0|1
C|DARE|20240715|10:56:32.703522|S|1|3.51|0|1
C|DARE|20240715|10:56:36.660045|S|1|3.51|0|1
C|DARE|20240715|10:56:36.667459|S|1|3.51|0|1
C|DARE|20240715|10:56:37.907122|S|1|3.51|0|1
C|DARE|20240715|10:56:38.147597|S|1|3.51|0|1
C|DARE|20240715|10:56:40.862490|S|1|3.51|0|1
C|DARE|20240715|10:56:41.124621|S|1|3.51|0|1
C|DARE|20240715|10:56:44.672597|S|1|3.51|0|1
C|DARE|20240715|10:56:48.061724|S|1|3.51|0|1
C|DARE|20240715|10:56:49.528524|S|1|3.51|0|1
C|DARE|20240715|10:56:51.643403|S|1|3.51|0|1
C|DARE|20240715|10:56:51.889412|S|1|3.51|0|1
C|DARE|20240715|10:56:54.010067|S|1|3.51|0|1
C|DARE|20240715|10:56:56.034394|S|1|3.51|0|1
C|DARE|20240715|10:56:58.337157|S|1|3.51|0|1
C|DARE|20240715|10:56:59.568834|S|1|3.51|0|1
C|DARE|20240715|10:57:05.004354|S|1|3.51|0|1
C|DARE|20240715|10:57:07.440752|S|1|3.51|0|1
C|DARE|20240715|10:57:12.427435|S|1|3.51|0|1
C|DARE|20240715|10:57:12.477688|S|1|3.51|0|1
C|DARE|20240715|10:57:17.223895|S|1|3.51|0|1
C|DARE|20240715|10:57:17.677796|S|1|3.51|0|1
C|DARE|20240715|10:57:22.012816|S|1|3.51|0|1
C|DARE|20240715|10:57:24.277376|S|1|3.51|0|1
C|DARE|20240715|10:57:25.307512|S|1|3.51|0|1
C|DARE|20240715|10:57:34.374368|S|1|3.51|0|1
C|DARE|20240715|10:57:36.539471|S|1|3.51|0|1
C|DARE|20240715|10:57:36.544234|S|1|3.51|0|1
C|DARE|20240715|10:57:36.636057|S|1|3.51|0|1
C|DARE|20240715|10:57:36.688744|S|1|3.51|0|1
C|DARE|20240715|10:57:41.526343|S|1|3.51|0|1
C|DARE|20240715|10:57:45.585556|S|1|3.51|0|1
C|DARE|20240715|10:57:46.058209|S|1|3.51|0|1
C|DARE|20240715|10:57:46.337418|S|1|3.51|0|1
C|DARE|20240715|10:57:46.700334|S|1|3.51|0|1
C|DARE|20240715|10:57:50.527466|S|1|3.51|0|1
C|DASH|20240715|09:49:35.479282|S|2|104.92|0|2
C|DASH|20240715|09:53:46.597325|S|100|104.72|0|100
C|DASH|20240715|09:54:46.888882|S|100|104.7|0|100
C|DASH|20240715|09:54:46.888967|S|75|104.68|0|75
C|DASH|20240715|11:11:23.897796|S|57|105.02|0|57
C|DASH|20240715|11:12:40.264884|S|100|105.03|0|100
C|DASH|20240715|11:43:21.025262|S|10|104.8|0|10
C|DASH|20240715|12:13:09.621282|S|100|105.19|0|100
C|DASH|20240715|12:14:27.122509|S|7|105.12|0|7
C|DASH|20240715|12:17:06.341956|S|200|105.19|0|200
C|DASH|20240715|12:21:01.679941|S|100|105.05|0|100
C|DASH|20240715|12:21:12.070742|S|1|105.05|0|1
C|DASH|20240715|12:21:12.071563|S|3|105.05|0|3
C|DASH|20240715|12:21:50.188123|S|1|105.19|0|1
C|DASH|20240715|12:21:50.188208|S|100|105.19|0|100
C|DASH|20240715|12:21:50.188208|S|99|105.19|0|99
C|DASH|20240715|12:23:32.636819|S|100|105.08|0|100
C|DASH|20240715|12:27:00.144965|S|100|105.29|0|100
C|DASH|20240715|12:47:54.624721|S|98|105.08|0|98
C|DASH|20240715|12:47:54.629196|S|100|105.07|0|100
C|DASH|20240715|13:00:49.777227|S|100|104.94|0|100
C|DASH|20240715|13:00:49.777228|S|100|104.94|0|100
C|DASH|20240715|13:00:49.777240|S|100|104.94|0|100
C|DASH|20240715|14:37:07.332232|S|100|105|0|100
C|DASH|20240715|14:37:07.332232|S|146|104.99|0|146
C|DASH|20240715|14:42:25.624780|S|12|105.1|0|12
C|DASH|20240715|14:42:25.625261|S|12|105.09|0|12
C|DASH|20240715|15:26:30.992706|S|100|105|0|100
C|DASH|20240715|15:26:37.381069|S|120|105.02|0|120
C|DASH|20240715|15:54:40.116007|S|900|105.15|0|900
C|DASH|20240715|15:55:56.175480|S|1|105.29|0|1
C|DASH|20240715|15:56:58.101935|S|12|105.41|0|12
C|DASH|20240715|15:58:09.596032|S|1|105.5|0|1
C|DASH|20240715|15:58:12.701810|S|100|105.5|0|100
C|DASH|20240715|15:58:12.701829|S|100|105.5|0|100
C|DASH|20240715|15:58:12.701829|S|100|105.5|0|100
C|DASH|20240715|15:58:12.701831|S|100|105.5|0|100
C|DASH|20240715|15:58:12.701914|S|100|105.49|0|100
C|DASH|20240715|15:59:19.297356|S|100|105.54|0|100
C|DASH|20240715|15:59:20.553576|S|100|105.54|0|100
C|DASH|20240715|15:59:28.972931|S|100|105.5|0|100
C|DASH|20240715|15:59:28.972931|S|100|105.5|0|100
C|DASH|20240715|15:59:31.477205|S|10|105.52|0|10
C|DATS|20240715|09:30:17.222682|S|41|1.95|0|41
C|DATS|20240715|09:30:23.354144|S|100|2|0|100
C|DATS|20240715|09:30:26.314390|S|100|1.95|0|100
C|DATS|20240715|09:30:30.122720|S|100|1.9|0|100
C|DATS|20240715|09:30:31.986106|S|100|1.9|0|100
C|DATS|20240715|09:30:41.824142|S|100|2|0|100
C|DATS|20240715|09:30:43.721477|S|100|2|0|100
C|DATS|20240715|09:31:14.323686|S|100|2.05|0|100
C|DATS|20240715|09:31:27.484418|S|30|1.95|0|30
C|DATS|20240715|09:31:27.485001|S|70|1.95|0|70
C|DATS|20240715|09:31:41.226640|S|100|2|0|100
C|DATS|20240715|09:31:56.486124|S|37|1.95|0|37
C|DATS|20240715|09:31:56.699732|S|63|1.95|0|63
C|DATS|20240715|09:32:01.066629|S|16|1.95|0|16
C|DATS|20240715|09:32:10.073611|S|10|1.95|0|10
C|DATS|20240715|09:32:10.073628|S|30|1.95|0|30
C|DATS|20240715|09:32:31.449607|S|100|2|0|100
C|DATS|20240715|09:33:05.590801|S|100|1.9|0|100
C|DATS|20240715|09:33:45.086032|S|100|2|0|100
C|DATS|20240715|09:34:08.907777|S|100|1.95|0|100
C|DATS|20240715|09:34:19.159287|S|43|1.95|0|43
C|DATS|20240715|09:34:55.546720|S|1|2|0|1
C|DATS|20240715|09:35:08.583115|S|100|1.95|0|100
C|DATS|20240715|09:35:11.470140|S|100|1.95|0|100
C|DATS|20240715|09:35:17.803472|S|100|1.9|0|100
C|DATS|20240715|09:35:38.393890|S|30|1.95|0|30
C|DATS|20240715|09:35:38.393923|S|60|1.95|0|60
C|DATS|20240715|09:35:44.920688|S|40|2|0|40
C|DATS|20240715|09:35:44.920689|S|60|2|0|60
C|DATS|20240715|09:36:04.293737|S|82|2|0|82
C|DATS|20240715|09:36:04.293754|S|18|2|0|18
C|DATS|20240715|09:36:09.983956|S|100|2|0|100
C|DATS|20240715|09:36:29.252481|S|100|1.95|0|100
C|DATS|20240715|09:38:02.239947|S|4|1.95|0|4
C|DATS|20240715|09:45:28.752728|S|100|1.78|0|100
C|DATS|20240715|09:45:57.221192|S|100|1.78|0|100
C|DATS|20240715|09:46:33.107319|S|100|1.75|0|100
C|DATS|20240715|09:46:35.029417|S|100|1.75|0|100
C|DATS|20240715|09:46:35.819738|S|100|1.76|0|100
C|DATS|20240715|09:46:45.224032|S|100|1.75|0|100
C|DATS|20240715|09:46:50.931441|S|100|1.77|0|100
C|DATS|20240715|09:46:51.187817|S|42|1.77|0|42
C|DATS|20240715|09:46:59.500786|S|100|1.76|0|100
C|DATS|20240715|09:47:05.001531|S|100|1.76|0|100
C|DATS|20240715|09:47:08.239584|S|100|1.77|0|100
C|DATS|20240715|09:47:12.071874|S|1|1.77|0|1
C|DATS|20240715|09:47:12.445748|S|99|1.77|0|99
C|DATS|20240715|09:52:21.335395|S|10|1.89|0|10
C|DATS|20240715|09:52:25.442115|S|60|1.88|0|60
C|DATS|20240715|09:52:44.763863|S|4|1.93|0|4
C|DATS|20240715|09:52:49.776648|S|100|1.93|0|100
C|DATS|20240715|09:53:27.292462|S|4|1.93|0|4
C|DATS|20240715|09:53:39.568845|S|100|1.93|0|100
C|DATS|20240715|09:53:47.326769|S|5|1.93|0|5
C|DATS|20240715|09:54:10.646540|S|6|1.89|0|6
C|DATS|20240715|09:55:19.269301|S|2|1.89|0|2
C|DATS|20240715|09:55:42.449448|S|100|1.95|0|100
C|DATS|20240715|09:56:30.133902|S|100|1.9|0|100
C|DATS|20240715|09:56:44.887565|S|100|1.9|0|100
C|DATS|20240715|09:56:50.335440|S|44|1.9|0|44
C|DATS|20240715|09:57:23.747724|S|100|1.85|0|100
C|DATS|20240715|09:57:36.570231|S|29|1.9|0|29
C|DATS|20240715|09:57:39.664613|S|25|1.9|0|25
C|DATS|20240715|09:58:27.402483|S|2|1.9|0|2
C|DATS|20240715|09:58:29.508755|S|98|1.9|0|98
C|DATS|20240715|09:59:17.442524|S|100|1.9|0|100
C|DATS|20240715|09:59:20.876277|S|48|1.9|0|48
C|DATS|20240715|09:59:25.260546|S|100|1.9|0|100
C|DATS|20240715|11:30:43.099882|S|100|1.69|0|100
C|DATS|20240715|11:30:44.665896|S|100|1.69|0|100
C|DATS|20240715|11:30:44.668087|S|100|1.69|0|100
C|DATS|20240715|11:30:46.081090|S|100|1.69|0|100
C|DATS|20240715|11:30:53.388156|S|100|1.7|0|100
C|DATS|20240715|11:32:02.263574|S|100|1.69|0|100
C|DATS|20240715|11:32:04.294001|S|100|1.7|0|100
C|DATS|20240715|11:32:58.576160|S|11|1.67|0|11
C|DATS|20240715|11:33:09.005715|S|5|1.66|0|5
C|DATS|20240715|11:33:11.378211|S|5|1.66|0|5
C|DATS|20240715|11:33:42.082666|S|100|1.66|0|100
C|DATS|20240715|11:33:51.058295|S|11|1.66|0|11
C|DATS|20240715|11:33:51.161398|S|89|1.66|0|89
C|DATS|20240715|11:33:52.839264|S|100|1.67|0|100
C|DATS|20240715|11:36:31.162676|S|100|1.59|0|100
C|DATS|20240715|11:36:31.173490|S|100|1.6|0|100
C|DATS|20240715|15:59:20.331943|S|100|1.84|0|100
C|DAVA|20240715|10:27:00.107865|S|7|31.59|0|7
C|DAVA|20240715|10:28:31.341994|S|100|31.5|0|100
C|DAVA|20240715|15:54:43.744259|S|50|31.925|0|50
C|DAVA|20240715|15:54:43.744320|S|50|31.925|0|50
C|DAVA|20240715|15:54:43.744378|S|50|31.925|0|50
C|DAVA|20240715|15:56:40.522796|S|50|31.975|0|50
C|DAVA|20240715|15:58:08.285974|S|100|31.98|0|100
C|DAWN|20240715|10:01:57.174716|S|205|15.27|0|205
C|DAWN|20240715|10:02:12.374158|S|11|15.265|0|11
C|DAWN|20240715|10:02:12.374158|S|95|15.265|0|95
C|DAWN|20240715|10:02:27.470737|S|185|15.265|0|185
C|DAWN|20240715|10:09:49.685647|S|100|15.26|0|100
C|DAWN|20240715|10:09:49.685647|S|6|15.26|0|6
C|DAWN|20240715|10:09:49.685647|S|9|15.26|0|9
C|DAWN|20240715|10:09:49.685648|S|14|15.26|0|14
C|DAWN|20240715|10:12:52.678945|S|129|15.265|0|129
C|DAWN|20240715|10:12:52.678945|S|71|15.265|0|71
C|DAWN|20240715|10:14:39.536297|S|1|15.265|0|1
C|DAWN|20240715|10:14:39.536515|S|199|15.27|0|199
C|DAWN|20240715|10:14:39.550595|S|100|15.3|0|100
C|DAWN|20240715|10:15:40.086198|S|100|15.365|0|100
C|DAWN|20240715|10:19:35.829989|S|100|15.375|0|100
C|DAWN|20240715|10:20:14.396037|S|100|15.375|0|100
C|DAWN|20240715|10:20:29.467188|S|100|15.375|0|100
C|DAWN|20240715|10:20:44.467293|S|100|15.375|0|100
C|DAWN|20240715|10:21:04.867286|S|100|15.375|0|100
C|DAWN|20240715|10:21:06.717560|S|79|15.395|0|79
C|DAWN|20240715|10:21:06.717560|S|21|15.395|0|21
C|DAWN|20240715|11:14:50.443793|S|20|15.55|0|20
C|DAWN|20240715|11:15:01.156202|S|80|15.55|0|80
C|DAWN|20240715|11:15:01.156202|S|20|15.55|0|20
C|DAWN|20240715|11:41:36.521517|S|58|15.55|0|58
C|DAWN|20240715|11:41:36.521517|S|42|15.55|0|42
C|DAWN|20240715|13:47:38.396093|S|188|15.65|0|188
C|DAWN|20240715|13:50:30.288199|S|10|15.65|0|10
C|DAWN|20240715|13:50:30.288206|S|10|15.65|0|10
C|DAWN|20240715|13:50:30.288213|S|10|15.65|0|10
C|DAWN|20240715|13:50:30.289533|S|188|15.65|0|188
C|DAWN|20240715|14:22:03.624101|S|94|15.65|0|94
C|DAWN|20240715|14:22:03.624101|S|6|15.65|0|6
C|DAWN|20240715|14:22:32.698280|S|13|15.65|0|13
C|DAWN|20240715|14:33:31.949836|S|5|15.65|0|5
C|DAWN|20240715|14:33:31.950302|S|3|15.64|0|3
C|DAWN|20240715|14:50:53.267830|S|64|15.65|0|64
C|DAWN|20240715|14:50:53.267830|S|36|15.65|0|36
C|DAWN|20240715|15:03:04.547024|S|64|15.65|0|64
C|DAWN|20240715|15:03:04.547025|S|36|15.65|0|36
C|DAWN|20240715|15:07:56.825289|S|100|15.65|0|100
C|DAWN|20240715|15:08:16.105962|S|100|15.65|0|100
C|DAWN|20240715|15:08:31.105972|S|100|15.65|0|100
C|DAWN|20240715|15:08:32.072810|S|5|15.655|0|5
C|DAWN|20240715|15:08:32.072897|S|5|15.66|0|5
C|DAWN|20240715|15:08:32.072976|S|5|15.66|0|5
C|DAWN|20240715|15:08:32.073064|S|5|15.66|0|5
C|DAWN|20240715|15:08:32.073138|S|5|15.665|0|5
C|DAWN|20240715|15:08:32.073210|S|5|15.665|0|5
C|DAWN|20240715|15:08:32.073286|S|5|15.665|0|5
C|DAWN|20240715|15:08:32.073770|S|5|15.67|0|5
C|DAWN|20240715|15:08:32.073839|S|5|15.67|0|5
C|DAWN|20240715|15:08:32.073927|S|5|15.67|0|5
C|DAWN|20240715|15:08:32.075364|S|50|15.67|0|50
C|DAWN|20240715|15:59:54.373506|S|2|15.68|0|2
C|DAY|20240715|09:47:49.000756|S|2|53.73|0|2
C|DAY|20240715|09:49:30.468764|S|73|53.89|0|73
C|DAY|20240715|09:50:06.672041|S|80|53.97|0|80
C|DAY|20240715|09:50:06.672135|S|31|53.97|0|31
C|DAY|20240715|09:51:07.193055|S|76|54.07|0|76
C|DAY|20240715|09:57:21.668633|S|88|53.99|0|88
C|DAY|20240715|09:58:22.465318|S|38|53.94|0|38
C|DAY|20240715|09:59:19.586082|S|8|54.05|0|8
C|DAY|20240715|09:59:28.822378|S|66|54.06|0|66
C|DAY|20240715|09:59:28.822411|S|66|54.06|0|66
C|DAY|20240715|09:59:28.822411|S|34|54.06|0|34
C|DAY|20240715|09:59:28.822429|S|34|54.06|0|34
C|DAY|20240715|09:59:28.822490|S|100|54.06|0|100
C|DAY|20240715|09:59:28.822513|S|100|54.06|0|100
C|DAY|20240715|09:59:28.822532|S|100|54.06|0|100
C|DAY|20240715|09:59:28.822612|S|100|54.06|0|100
C|DAY|20240715|09:59:28.822731|S|100|54.06|0|100
C|DAY|20240715|09:59:28.822760|S|100|54.06|0|100
C|DAY|20240715|09:59:28.822764|S|100|54.06|0|100
C|DAY|20240715|09:59:28.822818|S|100|54.06|0|100
C|DAY|20240715|09:59:28.822843|S|100|54.06|0|100
C|DAY|20240715|09:59:28.822870|S|100|54.06|0|100
C|DAY|20240715|09:59:28.822883|S|88|54.06|0|88
C|DAY|20240715|09:59:28.822897|S|88|54.06|0|88
C|DAY|20240715|09:59:28.822897|S|12|54.06|0|12
C|DAY|20240715|09:59:28.822945|S|12|54.06|0|12
C|DAY|20240715|09:59:28.822945|S|100|54.06|0|100
C|DAY|20240715|09:59:28.823282|S|100|54.06|0|100
C|DAY|20240715|09:59:28.823470|S|100|54.06|0|100
C|DAY|20240715|09:59:45.490438|S|5|54.06|0|5
C|DAY|20240715|10:00:56.721771|S|23|54.01|0|23
C|DAY|20240715|10:04:13.286637|S|150|53.92|0|150
C|DAY|20240715|10:05:22.644891|S|5|53.91|0|5
C|DAY|20240715|10:14:38.797971|S|150|54.36|0|150
C|DAY|20240715|10:15:20.573489|S|7|54.31|0|7
C|DAY|20240715|10:45:37.718925|S|150|53.44|0|150
C|DAY|20240715|10:48:49.043932|S|50|53.62|0|50
C|DAY|20240715|11:08:20.856121|S|100|53.87|0|100
C|DAY|20240715|11:08:20.856122|S|100|53.87|0|100
C|DAY|20240715|11:20:05.939486|S|149|53.8|0|149
C|DAY|20240715|11:22:58.661254|S|56|53.82|0|56
C|DAY|20240715|11:34:29.687746|S|100|53.83|0|100
C|DAY|20240715|12:50:21.680342|S|25|53.73|0|25
C|DAY|20240715|12:50:21.680401|S|93|53.74|0|93
C|DAY|20240715|12:50:21.680402|S|7|53.74|0|7
C|DAY|20240715|12:50:21.680402|S|1|53.74|0|1
C|DAY|20240715|12:50:21.680403|S|89|53.74|0|89
C|DAY|20240715|12:50:21.680428|S|41|53.74|0|41
C|DAY|20240715|12:50:21.680428|S|11|53.74|0|11
C|DAY|20240715|12:56:55.239776|S|200|53.71|0|200
C|DAY|20240715|12:56:55.239831|S|14|53.71|0|14
C|DAY|20240715|13:06:25.873138|S|2|53.69|0|2
C|DAY|20240715|13:07:23.372728|S|10|53.755|0|10
C|DAY|20240715|13:14:20.190900|S|5|53.66|0|5
C|DAY|20240715|13:20:33.477547|S|12|53.78|0|12
C|DAY|20240715|13:20:33.477547|S|100|53.78|0|100
C|DAY|20240715|13:25:49.690545|S|5|53.81|0|5
C|DAY|20240715|13:25:49.690546|S|5|53.81|0|5
C|DAY|20240715|13:26:31.710677|S|3|53.8|0|3
C|DAY|20240715|13:27:11.437455|S|2|53.8|0|2
C|DAY|20240715|13:27:11.437455|S|5|53.8|0|5
C|DAY|20240715|13:27:11.437456|S|3|53.8|0|3
C|DAY|20240715|13:41:40.106050|S|100|53.64|0|100
C|DAY|20240715|14:21:26.994797|S|9|53.57|0|9
C|DAY|20240715|14:21:27.001249|S|100|53.58|0|100
C|DAY|20240715|14:21:27.001266|S|100|53.58|0|100
C|DAY|20240715|14:21:27.001287|S|25|53.58|0|25
C|DAY|20240715|14:21:27.001309|S|5|53.58|0|5
C|DAY|20240715|14:26:40.346838|S|100|53.6|0|100
C|DAY|20240715|14:32:30.700143|S|226|53.44|0|226
C|DAY|20240715|14:32:30.700161|S|20|53.44|0|20
C|DAY|20240715|14:35:46.665726|S|1|53.52|0|1
C|DAY|20240715|14:39:10.627522|S|32|53.57|0|32
C|DAY|20240715|14:40:11.530152|S|3|53.62|0|3
C|DAY|20240715|14:40:40.220586|S|1|53.65|0|1
C|DAY|20240715|14:48:15.979245|S|10|53.73|0|10
C|DAY|20240715|15:03:58.046643|S|100|53.83|0|100
C|DAY|20240715|15:13:21.307684|S|12|53.83|0|12
C|DAY|20240715|15:20:37.550664|S|1|53.88|0|1
C|DAY|20240715|15:36:32.082348|S|131|54.14|0|131
C|DAY|20240715|15:43:03.983943|S|19|54.09|0|19
C|DAY|20240715|15:43:31.341292|S|280|54.04|0|280
C|DAY|20240715|15:43:33.518895|S|100|54.05|0|100
C|DAY|20240715|15:49:55.322038|S|129|54.02|0|129
C|DAY|20240715|15:50:10.369269|S|2|54|0|2
C|DAY|20240715|15:52:12.142684|S|150|53.94|0|150
C|DAY|20240715|15:56:59.640427|S|129|54.04|0|129
C|DAY|20240715|15:57:32.809745|S|100|54.055|0|100
C|DAY|20240715|15:58:44.177743|S|100|53.99|0|100
C|DAY|20240715|15:59:14.871678|S|100|53.95|0|100
C|DAY|20240715|15:59:31.742866|S|100|53.92|0|100
C|DAY|20240715|15:59:31.898618|S|100|53.92|0|100
C|DAY|20240715|15:59:32.027242|S|100|53.92|0|100
C|DAY|20240715|15:59:35.736095|S|100|53.91|0|100
C|DAY|20240715|15:59:35.770353|S|100|53.91|0|100
C|DAY|20240715|15:59:36.015136|S|100|53.91|0|100
C|DAY|20240715|15:59:36.176242|S|100|53.91|0|100
C|DAY|20240715|15:59:45.370060|S|100|53.91|0|100
C|DAY|20240715|15:59:46.045104|S|100|53.91|0|100
C|DAY|20240715|15:59:46.658927|S|100|53.91|0|100
C|DAY|20240715|15:59:47.028498|S|200|53.91|0|200
C|DAY|20240715|15:59:47.056801|S|100|53.91|0|100
C|DAY|20240715|15:59:47.091529|S|200|53.9|0|200
C|DAY|20240715|15:59:47.125529|S|200|53.9|0|200
C|DAY|20240715|15:59:47.220353|S|100|53.9|0|100
C|DAY|20240715|15:59:47.794224|S|64|53.895|0|64
C|DAY|20240715|15:59:48.142853|S|74|53.9|0|74
C|DAY|20240715|15:59:49.264895|S|4|53.9|0|4
C|DAY|20240715|15:59:49.307153|S|22|53.9|0|22
C|DAY|20240715|15:59:49.803066|S|100|53.9|0|100
C|DB|20240715|09:47:31.201610|S|2|16.6|0|2
C|DB|20240715|10:15:33.181155|S|100|16.6|0|100
C|DB|20240715|10:25:18.885012|S|100|16.6|0|100
C|DB|20240715|10:45:08.846371|S|100|16.625|0|100
C|DB|20240715|10:45:09.506006|S|20|16.62|0|20
C|DB|20240715|10:47:55.985919|S|16|16.625|0|16
C|DB|20240715|10:47:55.985986|S|21|16.62|0|21
C|DB|20240715|10:47:55.985986|S|84|16.625|0|84
C|DB|20240715|11:46:30.915823|S|52|16.62|0|52
C|DB|20240715|11:50:06.900061|S|4|16.61|0|4
C|DB|20240715|11:52:10.830063|S|4|16.61|0|4
C|DB|20240715|11:52:28.430359|S|4|16.61|0|4
C|DB|20240715|11:54:14.227893|S|4|16.615|0|4
C|DB|20240715|11:58:24.262926|S|2|16.62|0|2
C|DB|20240715|12:11:33.622007|S|57|16.61|0|57
C|DB|20240715|12:35:10.500920|S|1|16.58|0|1
C|DB|20240715|13:42:57.573659|S|33|16.58|0|33
C|DB|20240715|13:44:36.107597|S|33|16.58|0|33
C|DB|20240715|13:47:32.998737|S|33|16.58|0|33
C|DB|20240715|13:53:58.410913|S|2|16.59|0|2
C|DB|20240715|13:56:19.638679|S|33|16.59|0|33
C|DB|20240715|14:11:16.790385|S|20|16.57|0|20
C|DB|20240715|14:48:48.403787|S|55|16.6|0|55
C|DB|20240715|14:57:35.667963|S|20|16.59|0|20
C|DB|20240715|14:58:39.432862|S|19|16.59|0|19
C|DB|20240715|15:13:05.896235|S|36|16.585|0|36
C|DB|20240715|15:23:33.677113|S|7|16.605|0|7
C|DB|20240715|15:41:23.522788|S|20|16.59|0|20
C|DB|20240715|15:41:23.522788|S|20|16.595|0|20
C|DB|20240715|15:43:40.945965|S|40|16.59|0|40
C|DB|20240715|15:53:26.465447|S|28|16.585|0|28
C|DB|20240715|15:53:28.480422|S|67|16.585|0|67
C|DB|20240715|15:53:28.480483|S|5|16.585|0|5
C|DB|20240715|15:57:25.592256|S|27|16.585|0|27
C|DB|20240715|15:57:29.084641|S|51|16.585|0|51
C|DB|20240715|15:58:01.326701|S|10|16.585|0|10
C|DB|20240715|15:59:33.838782|S|40|16.57|0|40
C|DBA|20240715|11:28:05.801407|S|150|24.29|0|150
C|DBA|20240715|14:56:04.505646|S|3300|24.255|0|3300
C|DBA|20240715|15:04:00.847929|S|200|24.24|0|200
C|DBC|20240715|09:42:12.648742|S|200|23.15|0|200
C|DBC|20240715|10:32:55.263435|S|100|23.18|0|100
C|DBC|20240715|11:25:31.722911|S|75|23.21|0|75
C|DBC|20240715|12:09:06.996350|S|100|23.22|0|100
C|DBC|20240715|15:46:00.702013|S|33|23.14|0|33
C|DBC|20240715|15:49:53.313833|S|5|23.13|0|5
C|DBC|20240715|15:51:42.057566|S|1000|23.12|0|1000
C|DBC|20240715|15:55:44.057719|S|900|23.12|0|900
C|DBC|20240715|15:55:44.492012|S|100|23.12|0|100
C|DBC|20240715|15:56:43.029977|S|100|23.13|0|100
C|DBC|20240715|15:59:52.633454|S|5|23.13|0|5
C|DBD|20240715|12:15:25.384474|S|5|41.79|0|5
C|DBD|20240715|15:23:36.484473|S|1|42.01|0|1
C|DBEF|20240715|12:18:17.718832|S|341|42.22|0|341
C|DBEF|20240715|15:50:45.912720|S|3|42.14|0|3
C|DBEF|20240715|15:50:50.650270|S|3|42.14|0|3
C|DBEF|20240715|15:52:05.457380|S|4|42.13|0|4
C|DBEF|20240715|15:53:16.373501|S|3|42.12|0|3
C|DBEF|20240715|15:59:00.053322|S|3|42.15|0|3
C|DBI|20240715|09:34:41.552277|S|10|6.98|0|10
C|DBI|20240715|10:05:43.516699|S|100|6.975|0|100
C|DBI|20240715|10:21:39.039449|S|100|7.06|0|100
C|DBI|20240715|11:49:32.837859|S|6|7.02|0|6
C|DBI|20240715|12:07:47.138839|S|100|6.98|0|100
C|DBI|20240715|12:15:03.832183|S|19|6.96|0|19
C|DBI|20240715|12:16:43.724587|S|13|6.965|0|13
C|DBI|20240715|12:16:43.744018|S|13|6.96|0|13
C|DBI|20240715|12:18:21.506438|S|1|6.97|0|1
C|DBI|20240715|12:22:31.439920|S|46|6.97|0|46
C|DBI|20240715|12:23:29.970266|S|24|6.98|0|24
C|DBI|20240715|12:36:16.072793|S|6|6.97|0|6
C|DBI|20240715|13:24:42.619586|S|100|6.93|0|100
C|DBI|20240715|13:24:53.596855|S|100|6.93|0|100
C|DBI|20240715|13:24:57.964377|S|100|6.94|0|100
C|DBI|20240715|13:24:58.022489|S|100|6.94|0|100
C|DBI|20240715|13:34:08.109299|S|10|6.89|0|10
C|DBI|20240715|13:37:09.024077|S|100|6.89|0|100
C|DBI|20240715|13:37:10.767667|S|20|6.89|0|20
C|DBI|20240715|13:42:36.275680|S|40|6.88|0|40
C|DBI|20240715|13:45:15.492765|S|6|6.87|0|6
C|DBI|20240715|13:45:48.520228|S|100|6.88|0|100
C|DBI|20240715|13:52:38.505734|S|5|6.86|0|5
C|DBI|20240715|14:14:21.126301|S|100|6.9|0|100
C|DBI|20240715|14:14:23.869226|S|24|6.9|0|24
C|DBI|20240715|14:28:25.353830|S|2|6.91|0|2
C|DBI|20240715|14:38:22.245763|S|100|6.93|0|100
C|DBI|20240715|14:38:22.305822|S|100|6.93|0|100
C|DBI|20240715|14:51:05.049573|S|100|6.89|0|100
C|DBI|20240715|14:53:31.328021|S|100|6.89|0|100
C|DBI|20240715|14:56:38.523304|S|10|6.895|0|10
C|DBI|20240715|14:56:38.524459|S|10|6.895|0|10
C|DBI|20240715|14:58:15.033385|S|10|6.9|0|10
C|DBI|20240715|15:00:07.353769|S|80|6.9|0|80
C|DBI|20240715|15:00:15.499626|S|100|6.9|0|100
C|DBI|20240715|15:02:09.609629|S|80|6.895|0|80
C|DBI|20240715|15:02:11.391777|S|80|6.9|0|80
C|DBI|20240715|15:02:41.078420|S|2|6.88|0|2
C|DBI|20240715|15:05:01.029228|S|100|6.89|0|100
C|DBI|20240715|15:06:33.597331|S|100|6.91|0|100
C|DBI|20240715|15:07:36.529027|S|100|6.905|0|100
C|DBI|20240715|15:07:40.780675|S|100|6.92|0|100
C|DBI|20240715|15:08:22.144827|S|100|6.91|0|100
C|DBI|20240715|15:08:45.082617|S|100|6.92|0|100
C|DBI|20240715|15:09:05.364054|S|100|6.93|0|100
C|DBI|20240715|15:10:03.553241|S|6|6.93|0|6
C|DBI|20240715|15:18:58.337925|S|6|6.94|0|6
C|DBI|20240715|15:20:16.760716|S|100|6.93|0|100
C|DBI|20240715|15:20:50.380339|S|100|6.94|0|100
C|DBI|20240715|15:23:22.884146|S|100|6.95|0|100
C|DBI|20240715|15:23:52.917674|S|100|6.95|0|100
C|DBI|20240715|15:27:02.639485|S|100|6.92|0|100
C|DBI|20240715|15:27:33.862360|S|100|6.92|0|100
C|DBI|20240715|15:28:21.854163|S|100|6.92|0|100
C|DBI|20240715|15:28:36.065477|S|100|6.92|0|100
C|DBI|20240715|15:33:00.143247|S|100|6.92|0|100
C|DBI|20240715|15:34:20.734286|S|100|6.92|0|100
C|DBI|20240715|15:34:20.777369|S|61|6.92|0|61
C|DBI|20240715|15:36:14.930979|S|100|6.93|0|100
C|DBI|20240715|15:36:16.735905|S|100|6.93|0|100
C|DBI|20240715|15:36:18.295542|S|58|6.93|0|58
C|DBI|20240715|15:36:55.668599|S|99|6.92|0|99
C|DBI|20240715|15:37:52.481894|S|7|6.925|0|7
C|DBI|20240715|15:40:33.611187|S|14|6.9|0|14
C|DBI|20240715|15:40:51.571212|S|100|6.91|0|100
C|DBI|20240715|15:41:14.442864|S|4|6.9|0|4
C|DBI|20240715|15:42:17.189266|S|100|6.9|0|100
C|DBI|20240715|15:42:20.856686|S|70|6.9|0|70
C|DBI|20240715|15:43:16.393084|S|100|6.91|0|100
C|DBI|20240715|15:43:16.777156|S|100|6.91|0|100
C|DBI|20240715|15:43:35.556410|S|55|6.91|0|55
C|DBI|20240715|15:44:57.170086|S|24|6.9|0|24
C|DBI|20240715|15:45:03.233986|S|6|6.91|0|6
C|DBI|20240715|15:45:03.233986|S|100|6.91|0|100
C|DBI|20240715|15:46:40.552154|S|100|6.89|0|100
C|DBI|20240715|15:47:40.808065|S|100|6.89|0|100
C|DBI|20240715|15:48:18.598171|S|100|6.9|0|100
C|DBI|20240715|15:48:23.967748|S|100|6.9|0|100
C|DBI|20240715|15:48:55.632747|S|100|6.9|0|100
C|DBI|20240715|15:49:00.193312|S|100|6.9|0|100
C|DBI|20240715|15:49:08.555157|S|99|6.9|0|99
C|DBI|20240715|15:49:10.636197|S|2|6.89|0|2
C|DBI|20240715|15:49:25.726609|S|100|6.89|0|100
C|DBI|20240715|15:49:52.016646|S|2|6.895|0|2
C|DBI|20240715|15:50:41.213190|S|3|6.89|0|3
C|DBI|20240715|15:50:41.213190|S|97|6.89|0|97
C|DBI|20240715|15:50:54.313614|S|3|6.89|0|3
C|DBI|20240715|15:53:14.160059|S|100|6.85|0|100
C|DBI|20240715|15:54:02.684053|S|100|6.85|0|100
C|DBI|20240715|15:54:10.284616|S|87|6.86|0|87
C|DBI|20240715|15:54:17.810007|S|100|6.86|0|100
C|DBI|20240715|15:54:45.107431|S|65|6.87|0|65
C|DBI|20240715|15:54:45.107431|S|35|6.87|0|35
C|DBI|20240715|15:54:45.108490|S|65|6.87|0|65
C|DBI|20240715|15:54:48.908408|S|88|6.87|0|88
C|DBI|20240715|15:54:59.922123|S|34|6.87|0|34
C|DBI|20240715|15:55:00.058356|S|66|6.87|0|66
C|DBI|20240715|15:55:10.951824|S|89|6.87|0|89
C|DBI|20240715|15:55:13.351952|S|96|6.87|0|96
C|DBI|20240715|15:55:27.540053|S|3|6.86|0|3
C|DBI|20240715|15:55:30.574202|S|100|6.86|0|100
C|DBI|20240715|15:55:30.587065|S|1|6.85|0|1
C|DBI|20240715|15:55:30.593238|S|47|6.86|0|47
C|DBI|20240715|15:55:30.593238|S|53|6.86|0|53
C|DBI|20240715|15:56:17.940554|S|2|6.84|0|2
C|DBI|20240715|15:56:17.940555|S|2|6.84|0|2
C|DBI|20240715|15:56:17.940555|S|2|6.84|0|2
C|DBI|20240715|15:57:08.192602|S|100|6.85|0|100
C|DBI|20240715|15:57:08.951915|S|100|6.85|0|100
C|DBI|20240715|15:57:09.077881|S|100|6.85|0|100
C|DBI|20240715|15:57:28.967197|S|93|6.85|0|93
C|DBI|20240715|15:57:30.059512|S|100|6.85|0|100
C|DBI|20240715|15:57:30.371293|S|100|6.85|0|100
C|DBI|20240715|15:57:32.004779|S|51|6.85|0|51
C|DBI|20240715|15:57:42.206053|S|88|6.85|0|88
C|DBI|20240715|15:58:04.368117|S|88|6.85|0|88
C|DBI|20240715|15:58:04.368849|S|88|6.85|0|88
C|DBI|20240715|15:58:11.614942|S|43|6.85|0|43
C|DBI|20240715|15:58:13.240691|S|43|6.85|0|43
C|DBI|20240715|15:58:13.240691|S|45|6.85|0|45
C|DBI|20240715|15:58:14.242596|S|34|6.85|0|34
C|DBI|20240715|15:58:14.293389|S|11|6.85|0|11
C|DBI|20240715|15:58:14.293389|S|43|6.85|0|43
C|DBI|20240715|15:58:14.293389|S|34|6.85|0|34
C|DBI|20240715|15:58:14.568056|S|34|6.85|0|34
C|DBI|20240715|15:58:14.568056|S|43|6.85|0|43
C|DBI|20240715|15:58:14.676263|S|54|6.85|0|54
C|DBI|20240715|15:58:14.676263|S|34|6.85|0|34
C|DBI|20240715|15:58:15.371214|S|100|6.85|0|100
C|DBI|20240715|15:58:31.757627|S|43|6.85|0|43
C|DBI|20240715|15:58:34.393783|S|35|6.85|0|35
C|DBI|20240715|15:58:36.816334|S|12|6.85|0|12
C|DBI|20240715|15:58:36.816334|S|22|6.85|0|22
C|DBI|20240715|15:58:49.614051|S|100|6.84|0|100
C|DBI|20240715|15:58:50.206910|S|5|6.85|0|5
C|DBI|20240715|15:58:50.580046|S|7|6.85|0|7
C|DBI|20240715|15:58:50.661868|S|81|6.85|0|81
C|DBI|20240715|15:58:53.008786|S|7|6.85|0|7
C|DBI|20240715|15:58:53.008787|S|42|6.85|0|42
C|DBI|20240715|15:59:00.120605|S|9|6.845|0|9
C|DBI|20240715|15:59:00.137253|S|9|6.845|0|9
C|DBI|20240715|15:59:00.148585|S|9|6.845|0|9
C|DBI|20240715|15:59:00.163133|S|9|6.845|0|9
C|DBI|20240715|15:59:00.168654|S|9|6.845|0|9
C|DBI|20240715|15:59:00.189090|S|9|6.845|0|9
C|DBI|20240715|15:59:00.214986|S|9|6.845|0|9
C|DBI|20240715|15:59:00.240914|S|9|6.845|0|9
C|DBI|20240715|15:59:00.266811|S|9|6.845|0|9
C|DBI|20240715|15:59:00.292752|S|9|6.845|0|9
C|DBI|20240715|15:59:00.307523|S|9|6.845|0|9
C|DBI|20240715|15:59:00.318630|S|9|6.845|0|9
C|DBI|20240715|15:59:00.344601|S|9|6.845|0|9
C|DBI|20240715|15:59:00.370517|S|9|6.845|0|9
C|DBI|20240715|15:59:00.396415|S|9|6.845|0|9
C|DBI|20240715|15:59:00.875409|S|9|6.845|0|9
C|DBI|20240715|15:59:00.901326|S|9|6.845|0|9
C|DBI|20240715|15:59:00.953129|S|9|6.845|0|9
C|DBI|20240715|15:59:11.212394|S|100|6.83|0|100
C|DBI|20240715|15:59:11.212422|S|100|6.83|0|100
C|DBI|20240715|15:59:11.212487|S|100|6.83|0|100
C|DBI|20240715|15:59:11.212644|S|100|6.83|0|100
C|DBI|20240715|15:59:11.212644|S|200|6.83|0|200
C|DBI|20240715|15:59:19.406890|S|42|6.835|0|42
C|DBI|20240715|15:59:21.441312|S|100|6.835|0|100
C|DBI|20240715|15:59:30.881529|S|5|6.835|0|5
C|DBI|20240715|15:59:34.845130|S|100|6.835|0|100
C|DBI|20240715|15:59:36.638376|S|100|6.835|0|100
C|DBI|20240715|15:59:36.889899|S|16|6.835|0|16
C|DBI|20240715|15:59:36.889899|S|84|6.835|0|84
C|DBI|20240715|15:59:37.090092|S|84|6.835|0|84
C|DBI|20240715|15:59:37.090092|S|16|6.835|0|16
C|DBI|20240715|15:59:43.122601|S|57|6.835|0|57
C|DBI|20240715|15:59:46.322292|S|68|6.835|0|68
C|DBI|20240715|15:59:46.575168|S|100|6.835|0|100
C|DBI|20240715|15:59:46.809737|S|100|6.835|0|100
C|DBI|20240715|15:59:47.461652|S|100|6.835|0|100
C|DBI|20240715|15:59:48.054443|S|36|6.835|0|36
C|DBMF|20240715|09:57:34.990204|S|40|30.17|0|40
C|DBMF|20240715|13:04:52.543986|S|188|30.14|0|188
C|DBMF|20240715|14:32:35.265702|S|133|30.13|0|133
C|DBMF|20240715|15:10:13.595916|S|32|30.15|0|32
C|DBND|20240715|09:43:35.930104|S|100|45.82|0|100
C|DBND|20240715|11:08:54.335269|S|5|45.82|0|5
C|DBND|20240715|11:08:54.335329|S|5|45.82|0|5
C|DBND|20240715|11:15:04.406523|S|55|45.82|0|55
C|DBO|20240715|10:13:15.637736|S|100|15.8|0|100
C|DBO|20240715|10:34:23.417284|S|300|15.82|0|300
C|DBO|20240715|15:58:55.054834|S|1000|15.84|0|1000
C|DBO|20240715|15:58:55.071283|S|1000|15.84|0|1000
C|DBRG|20240715|10:05:16.222242|S|3|14.17|0|3
C|DBRG|20240715|10:48:11.163767|S|100|14.1|0|100
C|DBRG|20240715|10:49:17.638944|S|49|14.08|0|49
C|DBRG|20240715|10:49:17.639112|S|51|14.08|0|51
C|DBRG|20240715|11:21:07.076088|S|5|14.19|0|5
C|DBRG|20240715|12:01:24.756525|S|100|14.09|0|100
C|DBRG|20240715|12:38:19.861783|S|1|13.98|0|1
C|DBRG|20240715|14:00:21.280209|S|5|13.93|0|5
C|DBRG|20240715|14:42:42.807045|S|1|13.97|0|1
C|DBRG|20240715|14:53:38.475636|S|1|13.97|0|1
C|DBRG|20240715|14:59:16.687574|S|2|13.98|0|2
C|DBRG|20240715|14:59:58.031450|S|1|13.99|0|1
C|DBRG|20240715|15:22:14.064590|S|22|14.07|0|22
C|DBRG|20240715|15:30:14.532198|S|100|14.05|0|100
C|DBRG|20240715|15:32:43.971375|S|16|14.04|0|16
C|DBRG|20240715|15:32:44.926503|S|71|14.04|0|71
C|DBRG|20240715|15:32:44.926503|S|29|14.04|0|29
C|DBRG|20240715|15:34:59.621388|S|84|14.06|0|84
C|DBRG|20240715|15:35:30.869958|S|100|14.06|0|100
C|DBRG|20240715|15:36:06.492758|S|45|14.06|0|45
C|DBRG|20240715|15:37:15.043964|S|100|14.06|0|100
C|DBRG|20240715|15:37:39.114353|S|100|14.06|0|100
C|DBRG|20240715|15:37:42.491277|S|100|14.06|0|100
C|DBRG|20240715|15:39:46.441359|S|100|14.05|0|100
C|DBRG|20240715|15:42:59.832586|S|68|14.07|0|68
C|DBRG|20240715|15:47:43.093122|S|100|14.05|0|100
C|DBRG|20240715|15:48:20.498499|S|100|14.06|0|100
C|DBRG|20240715|15:48:23.991833|S|100|14.06|0|100
C|DBRG|20240715|15:48:24.021687|S|39|14.06|0|39
C|DBRG|20240715|15:54:58.288217|S|11|14.03|0|11
C|DBRG|20240715|15:55:47.638950|S|100|14.05|0|100
C|DBRG|20240715|15:55:50.808499|S|100|14.05|0|100
C|DBRG|20240715|15:56:32.618715|S|100|14.05|0|100
C|DBRG|20240715|15:56:34.640478|S|100|14.05|0|100
C|DBRG|20240715|15:56:35.388914|S|100|14.05|0|100
C|DBRG|20240715|15:56:39.087359|S|7|14.05|0|7
C|DBRG|20240715|15:57:13.161495|S|400|14.03|0|400
C|DBRG|20240715|15:57:13.161511|S|100|14.03|0|100
C|DBRG|20240715|15:57:13.184793|S|100|14.03|0|100
C|DBRG|20240715|15:57:13.190233|S|100|14.03|0|100
C|DBRG|20240715|15:57:13.193887|S|88|14.03|0|88
C|DBRG|20240715|15:57:29.104439|S|88|14.04|0|88
C|DBRG|20240715|15:57:29.104439|S|12|14.04|0|12
C|DBRG|20240715|15:57:29.197392|S|12|14.04|0|12
C|DBRG|20240715|15:57:56.260488|S|100|14.03|0|100
C|DBRG|20240715|15:57:56.560007|S|100|14.03|0|100
C|DBRG|20240715|15:58:00.096727|S|100|14.02|0|100
C|DBRG|20240715|15:58:14.568010|S|100|14.02|0|100
C|DBRG|20240715|15:58:14.676261|S|100|14.02|0|100
C|DBRG|20240715|15:58:14.680731|S|100|14.02|0|100
C|DBRG|20240715|15:58:14.834664|S|100|14.02|0|100
C|DBRG|20240715|15:58:23.127913|S|100|14.02|0|100
C|DBRG|20240715|15:58:23.768937|S|100|14.02|0|100
C|DBRG|20240715|15:58:30.047481|S|100|14.02|0|100
C|DBRG|20240715|15:58:50.435584|S|100|14.02|0|100
C|DBRG|20240715|15:58:50.617767|S|68|14.02|0|68
C|DBRG|20240715|15:58:54.244158|S|72|14.02|0|72
C|DBRG|20240715|15:58:54.556597|S|2|14.02|0|2
C|DBRG|20240715|15:58:55.797117|S|100|14.02|0|100
C|DBRG|20240715|15:58:55.859454|S|100|14.02|0|100
C|DBRG|20240715|15:58:56.506144|S|3|14.01|0|3
C|DBRG|20240715|15:58:56.506157|S|200|14.01|0|200
C|DBRG|20240715|15:58:58.090411|S|33|14.02|0|33
C|DBRG|20240715|15:58:58.090411|S|67|14.02|0|67
C|DBRG|20240715|15:58:58.090412|S|100|14.02|0|100
C|DBRG|20240715|15:58:58.750200|S|1|14.02|0|1
C|DBRG|20240715|15:58:58.750200|S|300|14.02|0|300
C|DBRG|20240715|15:59:00.008769|S|100|14.02|0|100
C|DBRG|20240715|15:59:00.043881|S|100|14.02|0|100
C|DBRG|20240715|15:59:00.318637|S|100|14.02|0|100
C|DBRG|20240715|15:59:00.651039|S|100|14.02|0|100
C|DBRG|20240715|15:59:00.694000|S|100|14.02|0|100
C|DBRG|20240715|15:59:00.818819|S|100|14.02|0|100
C|DBRG|20240715|15:59:15.033570|S|100|14.015|0|100
C|DBRG|20240715|15:59:19.065446|S|58|14.015|0|58
C|DBRG|20240715|15:59:21.370391|S|42|14.015|0|42
C|DBRG|20240715|15:59:21.370391|S|58|14.02|0|58
C|DBRG|20240715|15:59:21.441297|S|100|14.015|0|100
C|DBRG|20240715|15:59:34.627690|S|100|14.01|0|100
C|DBRG|20240715|15:59:35.034916|S|58|14.02|0|58
C|DBRG|20240715|15:59:35.034916|S|100|14.015|0|100
C|DBRG|20240715|15:59:35.034916|S|42|14.02|0|42
C|DBRG|20240715|15:59:36.017826|S|100|14.02|0|100
C|DBRG|20240715|15:59:36.017826|S|100|14.015|0|100
C|DBRG|20240715|15:59:36.800087|S|200|14.01|0|200
C|DBRG|20240715|15:59:36.801143|S|127|14.01|0|127
C|DBRG|20240715|15:59:36.811505|S|100|14.01|0|100
C|DBRG|20240715|15:59:39.417628|S|30|14.015|0|30
C|DBRG|20240715|15:59:45.101910|S|200|14.015|0|200
C|DBRG|20240715|15:59:45.943172|S|200|14.015|0|200
C|DBRG|20240715|15:59:47.008755|S|200|14.015|0|200
C|DBRG|20240715|15:59:47.125170|S|200|14.015|0|200
C|DBRG|20240715|15:59:48.001039|S|38|14.015|0|38
C|DBRG|20240715|15:59:48.001206|S|162|14.015|0|162
C|DBRG|20240715|15:59:49.926540|S|100|14.02|0|100
C|DBRG|20240715|15:59:49.926540|S|58|14.02|0|58
C|DBRG|20240715|15:59:49.926540|S|42|14.02|0|42
C|DBRG|20240715|15:59:50.161855|S|32|14.02|0|32
C|DBRG|20240715|15:59:51.258715|S|11|14.02|0|11
C|DBRG|20240715|15:59:52.204362|S|60|14.02|0|60
C|DBRG|20240715|15:59:52.204362|S|57|14.02|0|57
C|DBRG|20240715|15:59:52.204362|S|32|14.02|0|32
C|DBRG|20240715|15:59:58.483438|S|12|14.03|0|12
C|DBRG|20240715|15:59:58.483439|S|5|14.03|0|5
C|DBRG|20240715|15:59:59.647017|S|1|14.03|0|1
C|DBRG PRI|20240715|15:36:50.304582|S|27|22.85|0|27
C|DBRG PRI|20240715|15:36:51.040501|S|14|22.85|0|14
C|DBX|20240715|10:15:30.579520|S|10|22.72|0|10
C|DBX|20240715|10:15:38.079295|S|10|22.72|0|10
C|DBX|20240715|10:22:16.950828|S|1|22.77|0|1
C|DBX|20240715|10:48:28.089085|S|6|22.81|0|6
C|DBX|20240715|10:50:08.569900|S|100|22.81|0|100
C|DBX|20240715|10:50:08.569900|S|5|22.81|0|5
C|DBX|20240715|10:54:05.899358|S|200|22.82|0|200
C|DBX|20240715|10:58:45.752415|S|2|22.87|0|2
C|DBX|20240715|11:10:52.022936|S|4|22.87|0|4
C|DBX|20240715|11:11:00.995351|S|58|22.89|0|58
C|DBX|20240715|11:13:44.854672|S|100|22.88|0|100
C|DBX|20240715|11:14:20.716438|S|100|22.9|0|100
C|DBX|20240715|11:14:21.704596|S|36|22.9|0|36
C|DBX|20240715|11:28:42.112742|S|100|22.91|0|100
C|DBX|20240715|11:41:25.890529|S|1|22.87|0|1
C|DBX|20240715|11:47:48.276740|S|1|22.89|0|1
C|DBX|20240715|11:58:12.659396|S|200|22.96|0|200
C|DBX|20240715|11:58:12.659396|S|18|22.96|0|18
C|DBX|20240715|12:07:47.162450|S|100|22.9|0|100
C|DBX|20240715|12:23:02.936180|S|1|22.85|0|1
C|DBX|20240715|12:39:34.379570|S|10|22.795|0|10
C|DBX|20240715|12:40:04.471746|S|19|22.8|0|19
C|DBX|20240715|12:41:45.081645|S|100|22.8|0|100
C|DBX|20240715|12:41:47.890418|S|100|22.8|0|100
C|DBX|20240715|12:41:51.223787|S|100|22.8|0|100
C|DBX|20240715|12:46:44.697693|S|77|22.78|0|77
C|DBX|20240715|12:48:07.348785|S|6|22.78|0|6
C|DBX|20240715|12:53:31.178227|S|100|22.8|0|100
C|DBX|20240715|12:53:49.650822|S|1|22.79|0|1
C|DBX|20240715|13:12:50.918089|S|1|22.77|0|1
C|DBX|20240715|13:42:36.347768|S|100|22.72|0|100
C|DBX|20240715|13:43:10.036064|S|100|22.72|0|100
C|DBX|20240715|13:45:07.815857|S|14|22.72|0|14
C|DBX|20240715|13:51:12.003014|S|22|22.69|0|22
C|DBX|20240715|14:01:53.636135|S|7|22.71|0|7
C|DBX|20240715|14:07:19.602924|S|10|22.71|0|10
C|DBX|20240715|14:17:52.869587|S|5|22.725|0|5
C|DBX|20240715|14:19:50.648673|S|2|22.72|0|2
C|DBX|20240715|14:20:49.580093|S|1|22.73|0|1
C|DBX|20240715|14:29:04.461874|S|1|22.73|0|1
C|DBX|20240715|14:32:22.900121|S|74|22.71|0|74
C|DBX|20240715|14:32:29.529920|S|100|22.71|0|100
C|DBX|20240715|14:32:35.669569|S|45|22.72|0|45
C|DBX|20240715|14:35:03.417379|S|5|22.71|0|5
C|DBX|20240715|14:38:16.647793|S|3|22.7|0|3
C|DBX|20240715|14:47:47.836126|S|2|22.69|0|2
C|DBX|20240715|14:47:59.922728|S|8|22.7|0|8
C|DBX|20240715|14:51:28.739571|S|2|22.69|0|2
C|DBX|20240715|14:55:37.961093|S|2|22.695|0|2
C|DBX|20240715|14:56:14.161604|S|2|22.69|0|2
C|DBX|20240715|14:58:14.921511|S|2|22.7|0|2
C|DBX|20240715|14:59:22.553709|S|1|22.705|0|1
C|DBX|20240715|15:07:43.220349|S|11|22.73|0|11
C|DBX|20240715|15:09:20.193500|S|15|22.73|0|15
C|DBX|20240715|15:10:08.349086|S|3|22.74|0|3
C|DBX|20240715|15:25:40.431305|S|4|22.76|0|4
C|DBX|20240715|15:30:33.609536|S|1|22.77|0|1
C|DBX|20240715|15:30:37.451638|S|1|22.76|0|1
C|DBX|20240715|15:34:29.991892|S|6|22.76|0|6
C|DBX|20240715|15:39:22.163865|S|6|22.78|0|6
C|DBX|20240715|15:39:54.915123|S|4|22.77|0|4
C|DBX|20240715|15:41:41.031848|S|40|22.79|0|40
C|DBX|20240715|15:42:39.475882|S|60|22.79|0|60
C|DBX|20240715|15:43:30.715533|S|1|22.79|0|1
C|DBX|20240715|15:43:30.715543|S|200|22.79|0|200
C|DBX|20240715|15:43:33.024277|S|100|22.79|0|100
C|DBX|20240715|15:43:53.936130|S|4|22.79|0|4
C|DBX|20240715|15:45:33.900116|S|9|22.78|0|9
C|DBX|20240715|15:46:10.034457|S|200|22.77|0|200
C|DBX|20240715|15:47:41.055616|S|100|22.75|0|100
C|DBX|20240715|15:47:57.343073|S|79|22.75|0|79
C|DBX|20240715|15:48:38.943680|S|97|22.76|0|97
C|DBX|20240715|15:52:54.913706|S|200|22.7|0|200
C|DBX|20240715|15:54:16.332863|S|100|22.71|0|100
C|DBX|20240715|15:54:37.375983|S|94|22.71|0|94
C|DBX|20240715|15:55:07.945564|S|100|22.69|0|100
C|DBX|20240715|15:55:13.336535|S|100|22.69|0|100
C|DBX|20240715|15:55:23.021647|S|5|22.69|0|5
C|DBX|20240715|15:56:29.003272|S|20|22.68|0|20
C|DBX|20240715|15:56:29.003272|S|70|22.68|0|70
C|DBX|20240715|15:57:18.274729|S|200|22.68|0|200
C|DBX|20240715|15:59:20.833054|S|4|22.66|0|4
C|DBX|20240715|15:59:20.833054|S|1|22.66|0|1
C|DBX|20240715|15:59:40.055593|S|100|22.64|0|100
C|DBX|20240715|15:59:44.450934|S|48|22.63|0|48
C|DBX|20240715|15:59:44.450934|S|34|22.63|0|34
C|DBX|20240715|15:59:50.056541|S|100|22.65|0|100
C|DBX|20240715|15:59:51.347286|S|81|22.65|0|81
C|DBX|20240715|15:59:52.504725|S|30|22.64|0|30
C|DBX|20240715|15:59:52.875471|S|68|22.65|0|68
C|DCBO|20240715|11:57:19.115890|S|100|38.46|0|100
C|DCBO|20240715|12:25:20.093061|S|1|38.38|0|1
C|DCBO|20240715|12:26:00.983246|S|1|38.38|0|1
C|DCBO|20240715|12:26:19.663231|S|6|38.38|0|6
C|DCBO|20240715|12:27:13.514301|S|1|38.4|0|1
C|DCBO|20240715|13:10:41.760212|S|12|38.34|0|12
C|DCBO|20240715|13:35:29.098480|S|23|38.19|0|23
C|DCBO|20240715|13:35:35.996812|S|5|38.26|0|5
C|DCBO|20240715|13:36:36.036332|S|12|38.17|0|12
C|DCBO|20240715|15:40:43.903225|S|91|38.17|0|91
C|DCBO|20240715|15:40:44.125723|S|100|38.17|0|100
C|DCBO|20240715|15:56:53.862893|S|27|37.96|0|27
C|DCGO|20240715|10:19:58.734908|S|36|3.18|0|36
C|DCGO|20240715|11:13:48.324414|S|100|3.2|0|100
C|DCGO|20240715|11:22:11.807850|S|68|3.2|0|68
C|DCGO|20240715|11:22:11.807850|S|32|3.2|0|32
C|DCGO|20240715|11:22:32.233833|S|100|3.195|0|100
C|DCGO|20240715|11:22:32.235904|S|42|3.2|0|42
C|DCGO|20240715|11:22:32.235904|S|58|3.195|0|58
C|DCGO|20240715|12:27:16.816606|S|30|3.17|0|30
C|DCGO|20240715|12:35:44.015293|S|25|3.17|0|25
C|DCGO|20240715|13:37:41.831112|S|50|3.15|0|50
C|DCGO|20240715|14:23:32.558510|S|100|3.14|0|100
C|DCGO|20240715|14:23:32.997657|S|100|3.14|0|100
C|DCGO|20240715|14:50:46.988703|S|100|3.14|0|100
C|DCGO|20240715|14:53:50.773352|S|17|3.15|0|17
C|DCGO|20240715|15:17:49.283764|S|16|3.15|0|16
C|DCGO|20240715|15:23:27.962832|S|100|3.17|0|100
C|DCGO|20240715|15:26:35.866826|S|100|3.17|0|100
C|DCGO|20240715|15:34:05.354186|S|100|3.15|0|100
C|DCGO|20240715|15:49:02.939929|S|1|3.15|0|1
C|DCGO|20240715|15:54:02.310560|S|50|3.13|0|50
C|DCGO|20240715|15:55:38.348987|S|100|3.13|0|100
C|DCGO|20240715|15:56:10.158726|S|102|3.13|0|102
C|DCGO|20240715|15:56:35.095239|S|100|3.13|0|100
C|DCGO|20240715|15:57:07.771488|S|100|3.13|0|100
C|DCGO|20240715|15:58:48.493774|S|200|3.12|0|200
C|DCGO|20240715|15:59:00.004865|S|81|3.12|0|81
C|DCGO|20240715|15:59:04.813612|S|100|3.12|0|100
C|DCGO|20240715|15:59:06.418736|S|100|3.12|0|100
C|DCGO|20240715|15:59:14.482800|S|161|3.12|0|161
C|DCGO|20240715|15:59:51.203218|S|100|3.12|0|100
C|DCGO|20240715|15:59:51.272360|S|100|3.12|0|100
C|DCGO|20240715|15:59:51.803700|S|100|3.12|0|100
C|DCI|20240715|13:19:24.192330|S|1|72.84|0|1
C|DCI|20240715|13:19:24.192330|S|1|72.83|0|1
C|DCI|20240715|13:19:24.192330|S|13|72.84|0|13
C|DCI|20240715|13:22:24.389985|S|97|72.89|0|97
C|DCI|20240715|13:22:24.390053|S|5|72.89|0|5
C|DCI|20240715|13:22:24.390158|S|1|72.89|0|1
C|DCOM|20240715|13:28:19.337789|S|1|22.75|0|1
C|DCOM|20240715|14:28:54.138407|S|1|23.09|0|1
C|DCOM|20240715|15:37:03.629326|E|1|23.07|0|1
C|DCOM|20240715|15:37:08.061442|S|5|23.05|0|5
C|DCOM|20240715|15:56:39.959237|S|1|23.04|0|1
C|DCOM|20240715|15:58:11.833461|S|1|23.05|0|1
C|DCOM|20240715|15:58:51.819686|S|1|23.05|0|1
C|DCOM|20240715|15:59:30.158247|S|1|23.04|0|1
C|DCOM|20240715|15:59:48.952610|S|24|23.1|0|24
C|DCTH|20240715|15:57:49.382263|S|6|7.98|0|6
C|DD|20240715|09:41:05.624993|S|75|80.7|0|75
C|DD|20240715|09:45:36.520249|S|88|80.8|0|88
C|DD|20240715|09:45:36.520601|S|88|80.8|0|88
C|DD|20240715|10:43:27.095599|S|100|80.72|0|100
C|DD|20240715|11:12:25.950366|S|75|80.93|0|75
C|DD|20240715|11:27:49.831658|S|75|80.81|0|75
C|DD|20240715|11:36:12.972931|S|100|80.81|0|100
C|DD|20240715|11:49:05.292771|S|100|80.91|0|100
C|DD|20240715|12:11:17.388845|S|1|80.89|0|1
C|DD|20240715|12:11:36.139762|S|1|80.88|0|1
C|DD|20240715|12:11:36.139762|S|98|80.88|0|98
C|DD|20240715|12:11:36.139762|S|2|80.88|0|2
C|DD|20240715|12:11:36.139763|S|7|80.88|0|7
C|DD|20240715|12:11:39.335195|S|29|80.86|0|29
C|DD|20240715|12:19:44.302569|S|52|80.87|0|52
C|DD|20240715|12:25:49.901817|S|12|80.85|0|12
C|DD|20240715|12:27:20.165560|S|100|80.87|0|100
C|DD|20240715|12:55:50.465438|S|75|80.71|0|75
C|DD|20240715|13:35:43.833106|S|48|80.51|0|48
C|DD|20240715|13:55:29.201475|S|75|80.56|0|75
C|DD|20240715|14:07:01.699685|S|100|80.53|0|100
C|DD|20240715|14:59:50.878635|S|100|80.53|0|100
C|DD|20240715|15:02:28.349089|S|65|80.55|0|65
C|DD|20240715|15:02:28.349234|S|35|80.55|0|35
C|DD|20240715|15:10:50.034769|S|75|80.47|0|75
C|DD|20240715|15:14:31.808246|S|100|80.5|0|100
C|DD|20240715|15:14:31.808246|S|20|80.5|0|20
C|DD|20240715|15:25:49.739768|S|75|80.46|0|75
C|DD|20240715|15:26:20.430046|S|75|80.44|0|75
C|DD|20240715|15:36:02.144472|S|88|80.33|0|88
C|DD|20240715|15:36:02.146749|S|3|80.33|0|3
C|DD|20240715|15:45:08.899849|S|100|80.26|0|100
C|DD|20240715|15:45:48.519664|S|1|80.21|0|1
C|DD|20240715|15:46:05.643593|S|100|80.2|0|100
C|DD|20240715|15:53:57.589462|S|3|80.2|0|3
C|DD|20240715|15:57:31.160390|S|15|80.24|0|15
C|DD|20240715|15:57:31.160402|S|5|80.24|0|5
C|DDD|20240715|10:41:12.413658|S|62|3.85|0|62
C|DDD|20240715|10:41:12.413789|S|100|3.855|0|100
C|DDD|20240715|10:41:12.413835|S|5|3.855|0|5
C|DDD|20240715|10:41:12.413842|S|5|3.855|0|5
C|DDD|20240715|10:41:12.413853|S|48|3.855|0|48
C|DDD|20240715|10:43:31.450544|S|5|3.84|0|5
C|DDD|20240715|10:53:04.016796|S|7|3.85|0|7
C|DDD|20240715|10:59:34.526015|S|5|3.855|0|5
C|DDD|20240715|11:00:29.055231|S|5|3.85|0|5
C|DDD|20240715|11:09:48.285206|S|200|3.8|0|200
C|DDD|20240715|11:09:48.285216|S|100|3.8|0|100
C|DDD|20240715|11:09:48.285216|S|50|3.8|0|50
C|DDD|20240715|11:09:48.285225|S|200|3.8|0|200
C|DDD|20240715|11:14:19.640581|S|100|3.82|0|100
C|DDD|20240715|11:14:19.641818|S|100|3.82|0|100
C|DDD|20240715|11:14:22.228911|S|100|3.82|0|100
C|DDD|20240715|11:14:29.919320|S|100|3.82|0|100
C|DDD|20240715|11:23:00.039030|S|100|3.83|0|100
C|DDD|20240715|11:23:00.282353|S|100|3.83|0|100
C|DDD|20240715|11:23:16.482786|S|100|3.83|0|100
C|DDD|20240715|11:29:24.461932|S|22|3.825|0|22
C|DDD|20240715|11:34:20.322241|S|22|3.805|0|22
C|DDD|20240715|11:34:39.426667|S|22|3.805|0|22
C|DDD|20240715|11:34:55.043955|S|100|3.81|0|100
C|DDD|20240715|11:34:55.054882|S|100|3.81|0|100
C|DDD|20240715|11:35:25.648722|S|22|3.82|0|22
C|DDD|20240715|11:35:34.740337|S|4|3.82|0|4
C|DDD|20240715|11:35:44.098660|S|74|3.82|0|74
C|DDD|20240715|11:35:44.098660|S|26|3.82|0|26
C|DDD|20240715|11:36:55.416729|S|100|3.82|0|100
C|DDD|20240715|11:37:02.048417|S|81|3.82|0|81
C|DDD|20240715|11:54:46.885123|S|2|3.86|0|2
C|DDD|20240715|12:05:39.730175|S|100|3.84|0|100
C|DDD|20240715|12:05:39.730175|S|12|3.84|0|12
C|DDD|20240715|12:08:27.795598|S|100|3.85|0|100
C|DDD|20240715|12:08:33.266454|S|100|3.85|0|100
C|DDD|20240715|12:08:40.447356|S|100|3.85|0|100
C|DDD|20240715|12:09:18.063268|S|98|3.85|0|98
C|DDD|20240715|12:19:00.558903|S|1|3.83|0|1
C|DDD|20240715|12:22:27.797359|S|18|3.83|0|18
C|DDD|20240715|12:29:59.791399|S|18|3.85|0|18
C|DDD|20240715|12:56:51.881752|S|100|3.85|0|100
C|DDD|20240715|12:57:18.405809|S|100|3.85|0|100
C|DDD|20240715|12:57:23.036973|S|100|3.85|0|100
C|DDD|20240715|12:57:36.867432|S|54|3.85|0|54
C|DDD|20240715|13:22:03.910336|S|100|3.84|0|100
C|DDD|20240715|13:29:48.090568|S|33|3.84|0|33
C|DDD|20240715|13:53:47.108273|S|6|3.79|0|6
C|DDD|20240715|13:54:26.233628|S|100|3.8|0|100
C|DDD|20240715|13:58:24.238495|S|100|3.81|0|100
C|DDD|20240715|14:17:37.554517|S|1|3.82|0|1
C|DDD|20240715|14:22:31.097072|S|100|3.84|0|100
C|DDD|20240715|14:46:35.512024|S|7|3.83|0|7
C|DDD|20240715|14:54:23.899982|S|100|3.82|0|100
C|DDD|20240715|14:56:00.978455|S|100|3.82|0|100
C|DDD|20240715|15:17:38.283105|S|100|3.86|0|100
C|DDD|20240715|15:20:47.042079|S|13|3.88|0|13
C|DDD|20240715|15:23:30.287787|S|1|3.895|0|1
C|DDD|20240715|15:24:21.904926|S|37|3.895|0|37
C|DDD|20240715|15:24:21.904926|S|19|3.895|0|19
C|DDD|20240715|15:24:21.904926|S|44|3.895|0|44
C|DDD|20240715|15:24:21.906564|S|28|3.895|0|28
C|DDD|20240715|15:24:21.906564|S|7|3.895|0|7
C|DDD|20240715|15:24:21.906564|S|35|3.895|0|35
C|DDD|20240715|15:24:21.906565|S|27|3.895|0|27
C|DDD|20240715|15:24:21.906565|S|3|3.895|0|3
C|DDD|20240715|15:24:22.107354|S|26|3.895|0|26
C|DDD|20240715|15:32:21.761201|S|20|3.895|0|20
C|DDD|20240715|15:32:21.761202|S|1|3.89|0|1
C|DDD|20240715|15:34:08.804886|S|20|3.895|0|20
C|DDD|20240715|15:34:08.804886|S|31|3.895|0|31
C|DDD|20240715|15:34:08.804886|S|21|3.895|0|21
C|DDD|20240715|15:34:08.804888|S|1|3.89|0|1
C|DDD|20240715|15:34:08.804888|S|100|3.89|0|100
C|DDD|20240715|15:34:29.841077|S|20|3.895|0|20
C|DDD|20240715|15:34:37.523847|S|1|3.89|0|1
C|DDD|20240715|15:34:40.077623|S|1|3.89|0|1
C|DDD|20240715|15:41:23.110905|S|1|3.89|0|1
C|DDD|20240715|15:41:45.125044|S|1|3.89|0|1
C|DDD|20240715|15:41:54.114531|S|1|3.89|0|1
C|DDD|20240715|15:42:04.962605|S|100|3.89|0|100
C|DDD|20240715|15:42:07.116321|S|1|3.89|0|1
C|DDD|20240715|15:42:14.979926|S|100|3.89|0|100
C|DDD|20240715|15:42:18.117084|S|1|3.89|0|1
C|DDD|20240715|15:46:22.030913|S|46|3.905|0|46
C|DDD|20240715|15:46:22.030913|S|30|3.905|0|30
C|DDD|20240715|15:46:22.030913|S|100|3.905|0|100
C|DDD|20240715|15:46:22.030914|S|25|3.905|0|25
C|DDD|20240715|15:46:22.031567|S|30|3.9|0|30
C|DDD|20240715|15:46:22.031567|S|29|3.9|0|29
C|DDD|20240715|15:46:22.031567|S|8|3.9|0|8
C|DDD|20240715|15:46:22.031806|S|100|3.9|0|100
C|DDD|20240715|15:46:24.032232|S|100|3.9|0|100
C|DDD|20240715|15:46:24.046506|S|100|3.9|0|100
C|DDD|20240715|15:46:24.136604|S|1|3.9|0|1
C|DDD|20240715|15:46:24.136939|S|100|3.9|0|100
C|DDD|20240715|15:46:24.194472|S|100|3.9|0|100
C|DDD|20240715|15:46:24.285851|S|100|3.9|0|100
C|DDD|20240715|15:46:24.342521|S|100|3.9|0|100
C|DDD|20240715|15:46:24.433890|S|100|3.9|0|100
C|DDD|20240715|15:46:49.272919|S|1|3.9|0|1
C|DDD|20240715|15:46:51.135136|S|1|3.9|0|1
C|DDD|20240715|15:47:04.641422|S|200|3.91|0|200
C|DDD|20240715|15:47:46.783518|S|20|3.905|0|20
C|DDD|20240715|15:47:46.783519|S|1|3.9|0|1
C|DDD|20240715|15:52:19.217296|S|36|3.905|0|36
C|DDD|20240715|15:52:19.217296|S|2|3.905|0|2
C|DDD|20240715|15:52:19.217296|S|38|3.905|0|38
C|DDD|20240715|15:52:19.217298|S|36|3.905|0|36
C|DDD|20240715|15:52:19.217299|S|1|3.9|0|1
C|DDD|20240715|15:52:19.217299|S|1|3.9|0|1
C|DDD|20240715|15:52:34.747317|S|21|3.905|0|21
C|DDD|20240715|15:52:34.747318|S|1|3.9|0|1
C|DDD|20240715|15:52:34.747318|S|20|3.905|0|20
C|DDD|20240715|15:52:38.456796|S|1|3.9|0|1
C|DDD|20240715|15:52:47.199518|S|1|3.9|0|1
C|DDD|20240715|15:52:58.198681|S|1|3.9|0|1
C|DDD|20240715|15:53:08.200155|S|1|3.9|0|1
C|DDD|20240715|15:53:08.200653|S|100|3.9|0|100
C|DDD|20240715|15:53:08.200731|S|100|3.9|0|100
C|DDD|20240715|15:53:08.200864|S|100|3.9|0|100
C|DDD|20240715|15:53:08.201102|S|100|3.9|0|100
C|DDD|20240715|15:53:08.201339|S|100|3.9|0|100
C|DDD|20240715|15:53:08.201586|S|100|3.9|0|100
C|DDD|20240715|15:53:08.202085|S|100|3.9|0|100
C|DDD|20240715|15:53:11.281917|S|20|3.905|0|20
C|DDD|20240715|15:53:11.281917|S|100|3.9|0|100
C|DDD|20240715|15:53:21.198463|S|1|3.9|0|1
C|DDD|20240715|15:53:21.199038|S|100|3.9|0|100
C|DDD|20240715|15:53:21.199219|S|100|3.9|0|100
C|DDD|20240715|15:53:21.275452|S|1|3.89|0|1
C|DDD|20240715|15:53:28.491329|S|1|3.9|0|1
C|DDD|20240715|15:53:43.281857|S|5|3.9|0|5
C|DDD|20240715|15:55:30.458440|S|57|3.895|0|57
C|DDD|20240715|15:55:30.458440|S|20|3.895|0|20
C|DDD|20240715|15:55:30.458440|S|20|3.895|0|20
C|DDD|20240715|15:55:30.458441|S|3|3.895|0|3
C|DDD|20240715|15:56:28.664072|S|17|3.895|0|17
C|DDD|20240715|15:56:46.253386|S|11|3.89|0|11
C|DDD|20240715|15:56:46.518228|S|100|3.89|0|100
C|DDD|20240715|15:56:46.518228|S|200|3.89|0|200
C|DDD|20240715|15:56:46.519050|S|100|3.89|0|100
C|DDD|20240715|15:57:06.663376|S|71|3.9|0|71
C|DDD|20240715|15:57:37.102316|S|32|3.9|0|32
C|DDD|20240715|15:57:45.558663|S|6|3.895|0|6
C|DDD|20240715|15:58:06.551738|S|6|3.895|0|6
C|DDD|20240715|15:58:34.737284|S|6|3.895|0|6
C|DDD|20240715|15:58:54.244338|S|5|3.91|0|5
C|DDD|20240715|15:58:54.244338|S|200|3.91|0|200
C|DDD|20240715|15:59:31.554608|S|100|3.91|0|100
C|DDD|20240715|15:59:46.112120|S|19|3.91|0|19
C|DDD|20240715|15:59:46.113061|S|81|3.91|0|81
C|DDD|20240715|15:59:46.214045|S|100|3.91|0|100
C|DDD|20240715|15:59:46.234265|S|100|3.91|0|100
C|DDD|20240715|15:59:46.320504|S|100|3.91|0|100
C|DDD|20240715|15:59:46.401346|S|100|3.91|0|100
C|DDD|20240715|15:59:46.484911|S|100|3.91|0|100
C|DDD|20240715|15:59:46.579716|S|100|3.91|0|100
C|DDD|20240715|15:59:49.408303|S|100|3.905|0|100
C|DDD|20240715|15:59:52.046533|S|82|3.92|0|82
C|DDEC|20240715|12:14:48.199974|S|100|38.88|0|100
C|DDL|20240715|12:18:17.619413|S|100|2.03|0|100
C|DDM|20240715|12:13:09.601970|S|150|87.95|0|150
C|DDOG|20240715|09:35:27.251162|S|7|126.92|0|7
C|DDOG|20240715|09:48:11.972173|S|1|129.44|0|1
C|DDOG|20240715|09:49:29.631277|S|63|129.46|0|63
C|DDOG|20240715|09:50:47.457774|S|38|129.43|0|38
C|DDOG|20240715|09:55:53.525424|S|10|129.72|0|10
C|DDOG|20240715|10:32:06.115192|S|10|130.12|0|10
C|DDOG|20240715|10:38:42.447178|S|150|129.92|0|150
C|DDOG|20240715|10:39:04.681383|S|100|129.83|0|100
C|DDOG|20240715|10:41:26.897248|S|100|129.94|0|100
C|DDOG|20240715|10:58:55.053430|S|60|130|0|60
C|DDOG|20240715|11:00:02.148189|S|59|129.93|0|59
C|DDOG|20240715|11:10:44.597163|S|8|130.41|0|8
C|DDOG|20240715|11:16:32.341409|S|1|130.32|0|1
C|DDOG|20240715|11:23:24.734014|S|100|130.55|0|100
C|DDOG|20240715|11:26:50.746407|S|1|130.38|0|1
C|DDOG|20240715|11:41:50.534151|S|10|130.25|0|10
C|DDOG|20240715|11:45:33.572660|S|100|130.02|0|100
C|DDOG|20240715|12:14:42.934812|S|1|129.74|0|1
C|DDOG|20240715|12:31:21.192820|S|1|129.93|0|1
C|DDOG|20240715|12:32:40.329035|S|150|130.01|0|150
C|DDOG|20240715|12:32:55.362346|S|150|130.01|0|150
C|DDOG|20240715|12:58:44.231077|S|63|129.82|0|63
C|DDOG|20240715|13:06:37.815719|S|112|129.75|0|112
C|DDOG|20240715|13:36:01.322280|S|5|129.44|0|5
C|DDOG|20240715|13:36:01.322301|S|95|129.44|0|95
C|DDOG|20240715|13:37:05.263986|S|10|129.49|0|10
C|DDOG|20240715|13:44:31.454851|S|7|129.27|0|7
C|DDOG|20240715|14:28:39.034891|S|6|129.49|0|6
C|DDOG|20240715|14:28:39.035081|S|1|129.49|0|1
C|DDOG|20240715|14:47:10.255114|S|1|129.55|0|1
C|DDOG|20240715|14:47:10.255120|S|1|129.55|0|1
C|DDOG|20240715|14:53:05.369033|S|100|129.69|0|100
C|DDOG|20240715|14:53:38.056560|S|148|129.63|0|148
C|DDOG|20240715|14:55:20.756227|S|88|129.62|0|88
C|DDOG|20240715|15:12:51.586367|S|100|129.61|0|100
C|DDOG|20240715|15:55:00.165582|S|8|129.22|0|8
C|DDOG|20240715|15:55:38.056561|S|9|129.35|0|9
C|DDOG|20240715|15:58:00.055839|S|100|129.32|0|100
C|DDOG|20240715|15:59:14.811323|S|100|129.38|0|100
C|DDOG|20240715|15:59:14.983506|S|100|129.38|0|100
C|DDOG|20240715|15:59:19.766648|S|100|129.32|0|100
C|DDOG|20240715|15:59:38.925767|S|100|129.32|0|100
C|DDS|20240715|10:14:01.398799|S|1|462.75|0|1
C|DDS|20240715|12:22:29.238515|S|26|448.18|0|26
C|DDS|20240715|14:15:32.340950|S|1|436.79|0|1
C|DE|20240715|09:33:46.041876|S|3|362.99|0|3
C|DE|20240715|09:49:25.658151|S|12|365.92|0|12
C|DE|20240715|09:56:29.207096|S|24|366.15|0|24
C|DE|20240715|09:56:29.207096|S|24|366.19|0|24
C|DE|20240715|09:57:07.021033|S|1|366.22|0|1
C|DE|20240715|10:00:22.704268|S|1|366.68|0|1
C|DE|20240715|10:00:29.679603|S|1|366.72|0|1
C|DE|20240715|10:00:35.513138|S|1|366.79|0|1
C|DE|20240715|10:00:42.459768|S|1|366.85|0|1
C|DE|20240715|10:00:55.059833|S|1|366.67|0|1
C|DE|20240715|10:08:04.002725|S|89|367.69|0|89
C|DE|20240715|10:08:35.046082|S|50|367.54|0|50
C|DE|20240715|10:11:48.850476|S|1|368.4|0|1
C|DE|20240715|11:10:37.531568|S|18|367.51|0|18
C|DE|20240715|11:16:07.889794|S|2|367.34|0|2
C|DE|20240715|11:19:11.334507|S|54|367.96|0|54
C|DE|20240715|11:21:44.724883|S|8|368.22|0|8
C|DE|20240715|11:41:08.224659|S|1|368.59|0|1
C|DE|20240715|11:51:19.885498|S|50|369.2|0|50
C|DE|20240715|13:14:15.579224|S|10|369.43|0|10
C|DE|20240715|13:31:36.641583|S|15|369.46|0|15
C|DE|20240715|13:31:59.216931|S|1|369.29|0|1
C|DE|20240715|13:32:12.795641|S|14|369.29|0|14
C|DE|20240715|14:00:16.226302|S|5|368.37|0|5
C|DE|20240715|14:32:36.007958|S|7|369.91|0|7
C|DE|20240715|15:33:06.061880|S|6|371.63|0|6
C|DE|20240715|15:33:37.087605|S|24|371.59|0|24
C|DE|20240715|15:43:09.336767|S|97|371.5|0|97
C|DE|20240715|15:50:18.112498|S|131|371.07|0|131
C|DE|20240715|15:53:04.236620|S|50|370.69|0|50
C|DE|20240715|15:53:04.247473|S|50|370.665|0|50
C|DE|20240715|15:53:11.244189|S|36|370.63|0|36
C|DE|20240715|15:53:11.244189|S|10|370.63|0|10
C|DE|20240715|15:53:11.244189|S|24|370.63|0|24
C|DE|20240715|15:53:18.738441|S|1|370.74|0|1
C|DE|20240715|15:56:42.348063|S|100|371.45|0|100
C|DE|20240715|15:56:42.348727|S|50|371.42|0|50
C|DE|20240715|15:57:50.152915|S|24|371.43|0|24
C|DE|20240715|15:57:52.009370|S|100|371.46|0|100
C|DE|20240715|15:58:30.563571|S|50|371.52|0|50
C|DE|20240715|15:59:02.563531|S|21|371.59|0|21
C|DE|20240715|15:59:07.565006|S|80|371.68|0|80
C|DE|20240715|15:59:20.565298|S|24|371.85|0|24
C|DE|20240715|15:59:20.565299|S|50|371.84|0|50
C|DE|20240715|15:59:20.565299|S|50|371.85|0|50
C|DE|20240715|15:59:22.567411|S|50|371.85|0|50
C|DE|20240715|15:59:30.032585|S|35|372|0|35
C|DE|20240715|15:59:31.566204|S|91|371.9|0|91
C|DE|20240715|15:59:46.568453|S|24|371.85|0|24
C|DE|20240715|15:59:46.568454|S|30|371.85|0|30
C|DE|20240715|15:59:47.461940|S|100|371.95|0|100
C|DE|20240715|15:59:49.008884|S|100|371.95|0|100
C|DE|20240715|15:59:49.008884|S|100|371.95|0|100
C|DE|20240715|15:59:49.570962|S|50|371.9|0|50
C|DE|20240715|15:59:49.570962|S|50|371.93|0|50
C|DE|20240715|15:59:49.570962|S|40|371.89|0|40
C|DEA|20240715|09:49:02.693840|S|5|13.27|0|5
C|DEA|20240715|09:55:50.971103|S|6|13.25|0|6
C|DEA|20240715|09:56:31.140005|S|15|13.26|0|15
C|DEA|20240715|09:59:22.374484|S|2|13.27|0|2
C|DEA|20240715|09:59:30.062558|S|10|13.27|0|10
C|DEA|20240715|09:59:59.516417|S|4|13.28|0|4
C|DEA|20240715|11:30:55.486319|S|1|13.425|0|1
C|DEA|20240715|11:30:56.605660|S|1|13.425|0|1
C|DEA|20240715|11:30:57.044900|S|1|13.43|0|1
C|DEA|20240715|11:32:55.897870|S|45|13.4|0|45
C|DEA|20240715|11:53:13.379183|S|10|13.405|0|10
C|DEA|20240715|11:58:14.971532|S|20|13.425|0|20
C|DEA|20240715|12:17:33.613714|S|1|13.38|0|1
C|DEA|20240715|14:56:10.854968|S|5|13.43|0|5
C|DEC|20240715|10:10:43.660793|S|100|15.6|0|100
C|DEC|20240715|15:59:12.688277|S|100|15.77|0|100
C|DEC|20240715|15:59:12.692794|S|100|15.77|0|100
C|DEC|20240715|15:59:12.692794|S|100|15.77|0|100
C|DEC|20240715|15:59:51.055778|S|74|15.76|0|74
C|DECK|20240715|09:44:11.530424|S|100|905.62|0|100
C|DECK|20240715|10:24:04.446678|S|15|900.75|0|15
C|DECK|20240715|10:28:37.058022|S|16|899.25|0|16
C|DECK|20240715|10:33:43.348531|S|20|898.96|0|20
C|DECK|20240715|10:33:43.348531|S|20|898.61|0|20
C|DECK|20240715|10:41:18.389993|S|3|900.99|0|3
C|DECK|20240715|10:41:20.622546|S|1|900.99|0|1
C|DECK|20240715|10:41:35.100451|S|16|900.99|0|16
C|DECK|20240715|10:42:20.351743|S|6|900.61|0|6
C|DECK|20240715|10:51:20.625523|S|1|903.03|0|1
C|DECK|20240715|10:56:30.644279|S|26|902.05|0|26
C|DECK|20240715|11:15:20.642501|S|40|906.71|0|40
C|DECK|20240715|11:15:20.642519|S|50|906.71|0|50
C|DECK|20240715|11:15:20.642519|S|10|906.71|0|10
C|DECK|20240715|11:15:20.642519|S|15|906.56|0|15
C|DECK|20240715|11:15:20.642519|S|15|906.64|0|15
C|DECK|20240715|11:15:20.642741|S|40|906.55|0|40
C|DECK|20240715|11:24:49.337914|S|42|907.96|0|42
C|DECK|20240715|12:01:13.615989|S|1|910.67|0|1
C|DECK|20240715|12:01:20.691607|S|1|910.67|0|1
C|DECK|20240715|12:02:04.340483|S|2|910.67|0|2
C|DECK|20240715|12:06:21.066661|S|1|909.17|0|1
C|DECK|20240715|12:21:15.180918|S|10|905.41|0|10
C|DECK|20240715|12:31:20.985848|S|1|909|0|1
C|DECK|20240715|12:31:49.019414|S|1|909.03|0|1
C|DECK|20240715|12:40:03.059833|S|3|908.2|0|3
C|DECK|20240715|12:54:51.238400|S|1|906.96|0|1
C|DECK|20240715|12:56:52.690916|S|1|907.67|0|1
C|DECK|20240715|12:56:52.693216|S|1|907.82|0|1
C|DECK|20240715|12:57:04.243793|S|1|907.82|0|1
C|DECK|20240715|12:57:47.026642|S|1|907.82|0|1
C|DECK|20240715|12:57:55.336860|S|1|907.82|0|1
C|DECK|20240715|12:59:55.979729|S|1|907.64|0|1
C|DECK|20240715|12:59:55.981621|S|1|907.64|0|1
C|DECK|20240715|13:06:10.938157|S|1|905.92|0|1
C|DECK|20240715|13:06:21.042406|S|1|905.92|0|1
C|DECK|20240715|13:06:33.521213|S|1|905.92|0|1
C|DECK|20240715|13:22:03.820594|S|2|904.25|0|2
C|DECK|20240715|13:35:00.674616|S|1|901.85|0|1
C|DECK|20240715|13:35:14.735045|S|3|901.85|0|3
C|DECK|20240715|13:35:17.651751|S|2|901.85|0|2
C|DECK|20240715|13:35:36.504624|S|1|901.85|0|1
C|DECK|20240715|13:36:11.559276|S|1|901.85|0|1
C|DECK|20240715|13:36:14.633708|S|1|901.85|0|1
C|DECK|20240715|13:37:04.255226|S|1|901.85|0|1
C|DECK|20240715|13:37:09.914427|S|1|901.85|0|1
C|DECK|20240715|13:37:58.002673|S|2|902.45|0|2
C|DECK|20240715|13:45:42.670915|S|1|902.52|0|1
C|DECK|20240715|13:46:06.700339|S|3|902.97|0|3
C|DECK|20240715|13:46:28.126257|S|1|902.82|0|1
C|DECK|20240715|14:13:27.901996|S|1|901.8|0|1
C|DECK|20240715|14:17:05.108623|S|1|901.35|0|1
C|DECK|20240715|14:18:28.008353|S|1|901.47|0|1
C|DECK|20240715|14:25:56.910367|S|2|903.38|0|2
C|DECK|20240715|14:40:22.196754|S|1|904.05|0|1
C|DECK|20240715|14:56:07.885796|S|1|904.8|0|1
C|DECK|20240715|14:57:18.025893|S|1|904.57|0|1
C|DECK|20240715|14:58:09.005891|S|1|904.5|0|1
C|DECK|20240715|14:58:24.112308|S|1|904.47|0|1
C|DECK|20240715|14:58:28.196656|S|1|904.59|0|1
C|DECK|20240715|15:07:05.869466|S|2|903.86|0|2
C|DECK|20240715|15:11:35.871343|S|2|904.15|0|2
C|DECK|20240715|15:14:38.159496|S|1|904.8|0|1
C|DECK|20240715|15:18:55.334332|S|59|904.07|0|59
C|DECK|20240715|15:23:27.999763|S|1|903.49|0|1
C|DECK|20240715|15:59:44.615371|S|2|900.83|0|2
C|DECK|20240715|15:59:44.615371|S|20|900.86|0|20
C|DECK|20240715|15:59:46.614144|S|40|900.36|0|40
C|DECK|20240715|15:59:51.520883|S|40|900.08|0|40
C|DECK|20240715|15:59:51.520883|S|40|900.09|0|40
C|DECK|20240715|15:59:55.607079|S|3|900.53|0|3
C|DECW|20240715|10:41:15.828768|S|100|29.86|0|100
C|DECW|20240715|11:17:58.394513|S|100|29.87|0|100
C|DECW|20240715|13:58:23.578904|S|100|29.86|0|100
C|DEI|20240715|10:54:43.815863|S|100|14.83|0|100
C|DEI|20240715|13:52:38.478463|S|100|14.76|0|100
C|DEI|20240715|15:30:30.201039|S|100|14.82|0|100
C|DEI|20240715|15:30:30.201926|S|25|14.82|0|25
C|DEI|20240715|15:31:40.736495|S|15|14.8|0|15
C|DEI|20240715|15:32:00.151243|S|12|14.8|0|12
C|DEI|20240715|15:32:27.872031|S|100|14.78|0|100
C|DEI|20240715|15:32:43.764948|S|8|14.78|0|8
C|DEI|20240715|15:35:07.258184|S|53|14.8|0|53
C|DEI|20240715|15:36:18.295534|S|10|14.82|0|10
C|DEI|20240715|15:36:55.668643|S|20|14.82|0|20
C|DEI|20240715|15:42:20.849775|S|100|14.8|0|100
C|DEI|20240715|15:42:20.849775|S|100|14.8|0|100
C|DEI|20240715|15:43:35.313704|S|7|14.81|0|7
C|DEI|20240715|15:45:03.243908|S|100|14.8|0|100
C|DEI|20240715|15:45:03.243908|S|100|14.8|0|100
C|DEI|20240715|15:45:03.255387|S|8|14.8|0|8
C|DEI|20240715|15:45:14.144857|S|100|14.795|0|100
C|DEI|20240715|15:46:39.907581|S|11|14.78|0|11
C|DEI|20240715|15:46:39.907618|S|89|14.78|0|89
C|DEI|20240715|15:47:17.876799|S|100|14.78|0|100
C|DEI|20240715|15:48:19.449843|S|100|14.78|0|100
C|DEI|20240715|15:48:19.452877|S|100|14.78|0|100
C|DEI|20240715|15:48:20.919949|S|76|14.78|0|76
C|DEI|20240715|15:49:00.193491|S|100|14.78|0|100
C|DEI|20240715|15:49:00.193491|S|100|14.78|0|100
C|DEI|20240715|15:50:15.380327|S|100|14.75|0|100
C|DEI|20240715|15:50:15.455605|S|100|14.75|0|100
C|DEI|20240715|15:50:15.628187|S|100|14.75|0|100
C|DEI|20240715|15:50:26.318193|S|100|14.75|0|100
C|DEI|20240715|15:51:03.160482|S|100|14.75|0|100
C|DEI|20240715|15:51:16.311338|S|100|14.75|0|100
C|DEI|20240715|15:53:28.327601|S|100|14.73|0|100
C|DEI|20240715|15:53:28.329472|S|94|14.73|0|94
C|DEI|20240715|15:53:28.330890|S|94|14.73|0|94
C|DEI|20240715|15:53:51.795199|S|59|14.73|0|59
C|DEI|20240715|15:54:03.151321|S|16|14.73|0|16
C|DEI|20240715|15:54:09.527472|S|100|14.73|0|100
C|DEI|20240715|15:54:11.756418|S|100|14.73|0|100
C|DEI|20240715|15:54:17.871317|S|100|14.73|0|100
C|DEI|20240715|15:54:20.070905|S|3|14.73|0|3
C|DEI|20240715|15:54:20.070905|S|97|14.73|0|97
C|DEI|20240715|15:54:31.582316|S|100|14.72|0|100
C|DEI|20240715|15:54:31.582316|S|100|14.72|0|100
C|DEI|20240715|15:54:34.032384|S|95|14.72|0|95
C|DEI|20240715|15:54:44.893708|S|3|14.71|0|3
C|DEI|20240715|15:54:45.116323|S|100|14.72|0|100
C|DEI|20240715|15:54:45.116986|S|9|14.72|0|9
C|DEI|20240715|15:54:45.715394|S|91|14.72|0|91
C|DEI|20240715|15:54:45.716044|S|11|14.72|0|11
C|DEI|20240715|15:54:46.713019|S|89|14.72|0|89
C|DEI|20240715|15:54:46.721844|S|100|14.72|0|100
C|DEI|20240715|15:54:52.152458|S|100|14.72|0|100
C|DEI|20240715|15:54:58.356277|S|21|14.73|0|21
C|DEI|20240715|15:55:03.346604|S|100|14.725|0|100
C|DEI|20240715|15:55:03.352514|S|100|14.73|0|100
C|DEI|20240715|15:55:23.031849|S|100|14.73|0|100
C|DEI|20240715|15:56:52.467036|S|20|14.75|0|20
C|DEI|20240715|15:57:04.020331|S|100|14.71|0|100
C|DEI|20240715|15:57:06.737726|S|100|14.73|0|100
C|DEI|20240715|15:57:06.737727|S|46|14.73|0|46
C|DEI|20240715|15:57:06.746200|S|100|14.73|0|100
C|DEI|20240715|15:57:06.746200|S|54|14.73|0|54
C|DEI|20240715|15:57:07.140528|S|100|14.73|0|100
C|DEI|20240715|15:57:07.772935|S|100|14.73|0|100
C|DEI|20240715|15:57:08.145086|S|49|14.73|0|49
C|DEI|20240715|15:58:16.813824|S|100|14.73|0|100
C|DEI|20240715|15:59:01.794778|S|70|14.72|0|70
C|DEI|20240715|15:59:46.575092|S|86|14.715|0|86
C|DEI|20240715|15:59:46.579755|S|86|14.72|0|86
C|DEI|20240715|15:59:47.008753|S|100|14.715|0|100
C|DEI|20240715|15:59:47.124991|S|100|14.715|0|100
C|DEI|20240715|15:59:47.125704|S|90|14.72|0|90
C|DEI|20240715|15:59:47.125704|S|10|14.72|0|10
C|DEI|20240715|15:59:47.175118|S|10|14.715|0|10
C|DEI|20240715|15:59:47.182789|S|10|14.715|0|10
C|DEI|20240715|15:59:47.461940|S|21|14.715|0|21
C|DEI|20240715|15:59:52.420236|S|21|14.71|0|21
C|DELL|20240715|09:37:29.800293|S|100|139.64|0|100
C|DELL|20240715|09:37:31.984659|S|100|139.62|0|100
C|DELL|20240715|09:41:30.697440|S|10|139.48|0|10
C|DELL|20240715|09:43:51.536290|S|100|138.64|0|100
C|DELL|20240715|09:46:18.636690|S|5|138.5|0|5
C|DELL|20240715|09:49:26.558476|S|6|139.08|0|6
C|DELL|20240715|09:49:26.558540|S|100|139.08|0|100
C|DELL|20240715|09:53:50.945646|S|100|139.82|0|100
C|DELL|20240715|09:56:12.830700|S|13|139.75|0|13
C|DELL|20240715|09:56:12.830724|S|13|139.75|0|13
C|DELL|20240715|09:57:38.998100|S|100|139.48|0|100
C|DELL|20240715|10:07:24.400138|S|100|139.84|0|100
C|DELL|20240715|10:14:11.790683|S|15|138.86|0|15
C|DELL|20240715|10:17:12.712237|S|100|138.82|0|100
C|DELL|20240715|10:19:32.385974|S|25|138.53|0|25
C|DELL|20240715|10:19:54.276990|S|29|138.5|0|29
C|DELL|20240715|10:19:54.277556|S|20|138.5|0|20
C|DELL|20240715|10:19:54.277567|S|14|138.5|0|14
C|DELL|20240715|10:19:55.440516|S|15|138.5|0|15
C|DELL|20240715|10:26:07.486469|S|1|138.51|0|1
C|DELL|20240715|10:41:03.282064|S|100|138.5|0|100
C|DELL|20240715|10:44:09.778816|S|100|138.55|0|100
C|DELL|20240715|10:46:37.437746|S|89|138.44|0|89
C|DELL|20240715|10:48:21.049912|S|92|138.66|0|92
C|DELL|20240715|10:51:54.670151|S|25|139.13|0|25
C|DELL|20240715|10:56:16.975108|S|100|139.24|0|100
C|DELL|20240715|11:06:01.077305|S|100|139.07|0|100
C|DELL|20240715|11:06:13.582433|S|100|139.07|0|100
C|DELL|20240715|11:16:56.412295|S|2|138.98|0|2
C|DELL|20240715|11:18:42.033539|S|8|139.17|0|8
C|DELL|20240715|11:21:33.058260|S|112|139.2|0|112
C|DELL|20240715|11:21:33.059038|S|224|139.2|0|224
C|DELL|20240715|11:21:37.845607|S|22|139.2|0|22
C|DELL|20240715|11:25:33.775411|S|100|138.9|0|100
C|DELL|20240715|11:25:33.776760|S|20|138.9|0|20
C|DELL|20240715|11:28:37.621494|S|379|139|0|379
C|DELL|20240715|11:54:07.186450|S|100|139.22|0|100
C|DELL|20240715|12:10:54.988796|S|100|138.82|0|100
C|DELL|20240715|12:14:44.993638|S|56|138.68|0|56
C|DELL|20240715|12:15:17.591348|S|72|138.42|0|72
C|DELL|20240715|12:24:47.329147|S|200|138.94|0|200
C|DELL|20240715|12:24:47.329186|S|100|138.94|0|100
C|DELL|20240715|12:39:30.030202|S|100|138.52|0|100
C|DELL|20240715|13:03:41.383974|S|47|138.21|0|47
C|DELL|20240715|13:07:08.555811|S|49|138.68|0|49
C|DELL|20240715|13:16:04.180852|S|100|138.31|0|100
C|DELL|20240715|13:16:04.181330|S|17|138.3|0|17
C|DELL|20240715|13:16:04.181330|S|83|138.3|0|83
C|DELL|20240715|13:28:20.035048|S|100|137.98|0|100
C|DELL|20240715|13:30:31.387896|S|100|138.04|0|100
C|DELL|20240715|13:33:27.101265|S|100|137.93|0|100
C|DELL|20240715|13:33:29.381469|S|5|137.85|0|5
C|DELL|20240715|13:36:36.166670|S|20|137.82|0|20
C|DELL|20240715|13:39:28.323801|S|100|137.69|0|100
C|DELL|20240715|13:39:28.323820|S|100|137.69|0|100
C|DELL|20240715|13:43:51.298439|S|25|137.54|0|25
C|DELL|20240715|13:43:51.298439|S|1|137.54|0|1
C|DELL|20240715|13:43:51.298439|S|100|137.54|0|100
C|DELL|20240715|13:43:55.807240|S|40|137.45|0|40
C|DELL|20240715|13:46:15.930777|S|100|137.31|0|100
C|DELL|20240715|14:00:15.840599|S|25|137.39|0|25
C|DELL|20240715|14:13:13.200148|S|100|137.09|0|100
C|DELL|20240715|14:13:54.105906|S|50|137|0|50
C|DELL|20240715|14:13:54.105906|S|20|137|0|20
C|DELL|20240715|14:21:58.436293|S|5|136.73|0|5
C|DELL|20240715|14:22:36.484543|S|55|136.84|0|55
C|DELL|20240715|14:22:54.584781|S|100|136.8|0|100
C|DELL|20240715|14:25:18.619811|S|86|136.77|0|86
C|DELL|20240715|14:33:03.464365|S|100|137.17|0|100
C|DELL|20240715|14:37:01.797102|S|100|137.03|0|100
C|DELL|20240715|14:38:31.797087|S|100|136.93|0|100
C|DELL|20240715|14:40:00.105886|S|100|136.95|0|100
C|DELL|20240715|14:51:36.511980|S|100|136.82|0|100
C|DELL|20240715|15:05:24.061088|S|49|136.91|0|49
C|DELL|20240715|15:11:37.544628|S|100|136.97|0|100
C|DELL|20240715|15:14:03.956523|S|100|137.24|0|100
C|DELL|20240715|15:50:52.973679|S|100|136.99|0|100
C|DELL|20240715|15:57:37.640829|S|100|137.19|0|100
C|DELL|20240715|15:57:43.286689|S|100|137.16|0|100
C|DELL|20240715|15:58:51.593821|S|100|137.15|0|100
C|DELL|20240715|15:59:21.525900|S|100|137.135|0|100
C|DELL|20240715|15:59:22.594734|S|79|137.145|0|79
C|DELL|20240715|15:59:24.355255|S|100|137.15|0|100
C|DELL|20240715|15:59:28.592868|S|53|137.135|0|53
C|DELL|20240715|15:59:29.594654|S|50|137.11|0|50
C|DELL|20240715|15:59:29.594699|S|50|137.11|0|50
C|DELL|20240715|15:59:29.594700|S|50|137.11|0|50
C|DELL|20240715|15:59:29.594708|S|50|137.11|0|50
C|DELL|20240715|15:59:37.515001|S|26|137.05|0|26
C|DELL|20240715|15:59:37.515054|S|54|137.05|0|54
C|DELL|20240715|15:59:37.515063|S|20|137.05|0|20
C|DELL|20240715|15:59:41.535530|S|100|137.03|0|100
C|DELL|20240715|15:59:50.328696|S|16|137.19|0|16
C|DEMZ|20240715|15:58:29.535240|S|335|35.18|0|335
C|DENN|20240715|10:21:14.282170|S|2|7.27|0|2
C|DENN|20240715|12:02:19.936802|S|6|7.3|0|6
C|DENN|20240715|12:45:28.446324|S|1|7.29|0|1
C|DENN|20240715|13:00:59.275237|S|4|7.26|0|4
C|DEO|20240715|09:30:06.850160|S|100|130.03|0|100
C|DEO|20240715|10:08:18.033081|S|62|129.74|0|62
C|DEO|20240715|15:05:41.605020|S|10|129.64|0|10
C|DEO|20240715|15:57:57.562119|S|24|129.2|0|24
C|DEO|20240715|15:58:35.378444|S|24|129.2|0|24
C|DEO|20240715|15:59:14.173544|S|24|129.21|0|24
C|DERM|20240715|09:46:52.542071|S|1000|5.77|0|1000
C|DESP|20240715|09:55:40.741432|S|1|13.71|0|1
C|DESP|20240715|15:20:52.372923|S|2|13.99|0|2
C|DESP|20240715|15:55:00.612176|S|7|13.86|0|7
C|DFAC|20240715|10:17:00.693392|S|100|33.43|0|100
C|DFAC|20240715|10:17:02.016559|S|500|33.43|0|500
C|DFAC|20240715|11:37:31.589621|S|9|33.53|0|9
C|DFAC|20240715|12:06:24.890719|S|100|33.51|0|100
C|DFAC|20240715|12:51:10.573155|S|100|33.46|0|100
C|DFAC|20240715|13:06:50.307143|S|100|33.44|0|100
C|DFAC|20240715|13:53:39.288852|S|100|33.4|0|100
C|DFAE|20240715|10:52:22.203628|S|100|26.75|0|100
C|DFAE|20240715|12:36:36.345909|S|67|26.73|0|67
C|DFAI|20240715|10:34:49.603192|S|100|30.81|0|100
C|DFAI|20240715|10:34:50.169601|S|100|30.81|0|100
C|DFAI|20240715|10:34:50.419579|S|100|30.81|0|100
C|DFAI|20240715|10:34:50.708159|S|100|30.81|0|100
C|DFAI|20240715|15:10:06.455393|S|4|30.73|0|4
C|DFAI|20240715|15:18:37.470555|S|10|30.74|0|10
C|DFAW|20240715|11:47:54.589858|S|6|61.83|0|6
C|DFAW|20240715|12:17:49.604942|S|800|61.76|0|800
C|DFAW|20240715|12:34:27.703950|S|9|61.74|0|9
C|DFAW|20240715|13:14:18.823326|S|122|61.66|0|122
C|DFAW|20240715|13:50:47.842155|S|4|61.58|0|4
C|DFAW|20240715|14:22:37.272079|S|205|61.63|0|205
C|DFAW|20240715|14:51:51.644048|S|445|61.68|0|445
C|DFAW|20240715|15:50:45.893151|S|307|61.49|0|307
C|DFCF|20240715|11:26:14.339481|S|10|42.125|0|10
C|DFEM|20240715|10:41:51.567176|S|229|27.515|0|229
C|DFEN|20240715|10:15:04.555396|S|10|26.92|0|10
C|DFH|20240715|15:57:30.647571|S|24|28.12|0|24
C|DFH|20240715|15:58:35.317176|S|24|28.08|0|24
C|DFH|20240715|15:58:41.050046|S|24|28.09|0|24
C|DFIC|20240715|11:19:54.869638|S|59|27.29|0|59
C|DFIC|20240715|11:32:43.304069|S|100|27.25|0|100
C|DFIC|20240715|12:49:13.639732|S|100|27.22|0|100
C|DFIN|20240715|11:31:52.941282|S|1|62.62|0|1
C|DFIV|20240715|13:20:32.304473|S|153|37.125|0|153
C|DFIV|20240715|15:58:56.045149|S|100|37.095|0|100
C|DFIV|20240715|15:58:56.045175|S|100|37.095|0|100
C|DFIV|20240715|15:58:56.045666|S|16|37.09|0|16
C|DFLV|20240715|12:07:09.148883|S|9|29.82|0|9
C|DFNL|20240715|13:51:12.163646|S|5|34.71|0|5
C|DFS|20240715|09:50:39.046440|S|100|134.97|0|100
C|DFS|20240715|10:48:44.220972|S|100|136.3|0|100
C|DFS|20240715|11:03:04.808130|S|68|136.16|0|68
C|DFS|20240715|11:03:21.238919|S|32|136.16|0|32
C|DFS|20240715|11:10:45.672326|S|48|136.4|0|48
C|DFS|20240715|11:10:45.673908|S|48|136.4|0|48
C|DFS|20240715|11:23:59.657334|S|121|136.4|0|121
C|DFS|20240715|11:30:09.426900|S|86|136.22|0|86
C|DFS|20240715|11:30:09.530852|S|13|136.22|0|13
C|DFS|20240715|11:42:14.070800|S|3|136.61|0|3
C|DFS|20240715|11:44:41.880123|S|23|136.79|0|23
C|DFS|20240715|11:44:52.974368|S|37|136.79|0|37
C|DFS|20240715|11:44:53.279977|S|40|136.79|0|40
C|DFS|20240715|11:52:22.286027|S|10|136.91|0|10
C|DFS|20240715|11:52:22.494449|S|10|136.89|0|10
C|DFS|20240715|12:13:19.456521|S|5|137.15|0|5
C|DFS|20240715|13:28:57.336026|S|10|136.87|0|10
C|DFS|20240715|14:29:51.587076|S|83|136.74|0|83
C|DFS|20240715|14:41:09.197722|S|23|136.71|0|23
C|DFS|20240715|14:41:09.198557|S|100|136.7|0|100
C|DFS|20240715|14:41:09.198624|S|10|136.7|0|10
C|DFS|20240715|14:52:44.183570|S|46|136.72|0|46
C|DFS|20240715|14:52:44.183637|S|63|136.72|0|63
C|DFS|20240715|14:52:44.183723|S|63|136.73|0|63
C|DFS|20240715|15:19:23.146839|S|63|136.26|0|63
C|DFS|20240715|15:20:33.037891|S|1|136.37|0|1
C|DFS|20240715|15:28:08.211940|S|12|136.31|0|12
C|DFS|20240715|15:46:59.473868|S|9|136.52|0|9
C|DFS|20240715|15:49:05.049660|S|100|136.7|0|100
C|DFS|20240715|15:49:35.616770|S|63|136.67|0|63
C|DFS|20240715|15:55:11.868220|S|48|137.13|0|48
C|DFS|20240715|15:55:11.868220|S|52|137.12|0|52
C|DFS|20240715|15:55:11.868409|S|48|137.12|0|48
C|DFS|20240715|15:55:44.774725|S|48|137.13|0|48
C|DFS|20240715|15:57:45.122187|S|100|136.91|0|100
C|DFS|20240715|15:59:46.743326|S|100|137.02|0|100
C|DFSI|20240715|14:33:13.438416|S|100|34.22|0|100
C|DFSI|20240715|14:37:29.192730|S|50|34.21|0|50
C|DFSI|20240715|14:55:40.583752|S|58|34.21|0|58
C|DFSU|20240715|10:11:36.640352|S|23|36.15|0|23
C|DFSU|20240715|15:43:44.252734|S|100|36.05|0|100
C|DFSU|20240715|15:43:44.252734|S|300|36.05|0|300
C|DFSU|20240715|15:43:44.254133|S|200|36.05|0|200
C|DFSV|20240715|10:00:06.212420|S|500|30.07|0|500
C|DFSV|20240715|10:33:13.955519|S|100|30.21|0|100
C|DFSV|20240715|10:51:45.868731|S|100|30.22|0|100
C|DFSV|20240715|11:32:55.892935|S|100|30.33|0|100
C|DFSV|20240715|13:22:24.985369|S|67|30.31|0|67
C|DFSV|20240715|14:10:52.508206|S|100|30.31|0|100
C|DFSV|20240715|14:22:39.287231|S|500|30.32|0|500
C|DFSV|20240715|14:26:57.130918|S|252|30.35|0|252
C|DFSV|20240715|14:26:57.130918|S|248|30.345|0|248
C|DFSV|20240715|15:32:13.886670|S|30|30.285|0|30
C|DFUS|20240715|09:34:07.120502|S|1|60.9|0|1
C|DG|20240715|09:31:45.995890|S|100|130.56|0|100
C|DG|20240715|09:37:16.418720|S|100|129.04|0|100
C|DG|20240715|09:40:10.167531|S|100|129.6|0|100
C|DG|20240715|09:40:10.167915|S|61|129.6|0|61
C|DG|20240715|09:41:04.050440|S|100|129.32|0|100
C|DG|20240715|09:41:40.923195|S|100|129|0|100
C|DG|20240715|09:41:40.923195|S|50|129|0|50
C|DG|20240715|09:46:55.489153|S|100|128.43|0|100
C|DG|20240715|09:56:22.522195|S|48|127.04|0|48
C|DG|20240715|09:56:22.522778|S|48|127.06|0|48
C|DG|20240715|10:04:03.153006|S|6|127.53|0|6
C|DG|20240715|10:12:28.625251|S|7|127.43|0|7
C|DG|20240715|10:16:45.019830|S|20|128.21|0|20
C|DG|20240715|10:17:03.883200|S|100|128.19|0|100
C|DG|20240715|10:26:46.701028|S|5|127.91|0|5
C|DG|20240715|10:36:54.592658|S|25|128.2|0|25
C|DG|20240715|10:36:54.592689|S|27|128.2|0|27
C|DG|20240715|10:40:24.817789|S|48|127.84|0|48
C|DG|20240715|10:41:38.008639|S|48|128.19|0|48
C|DG|20240715|10:48:26.155653|S|50|127.76|0|50
C|DG|20240715|11:03:36.217455|S|4|128.06|0|4
C|DG|20240715|11:18:53.530765|S|25|127.94|0|25
C|DG|20240715|11:26:23.781957|S|7|128.42|0|7
C|DG|20240715|11:26:23.781965|S|100|128.42|0|100
C|DG|20240715|11:31:49.824212|S|69|128.84|0|69
C|DG|20240715|11:48:16.093578|S|100|128.95|0|100
C|DG|20240715|11:52:17.753584|S|5|128.8|0|5
C|DG|20240715|11:52:17.753584|S|5|128.82|0|5
C|DG|20240715|11:52:17.753584|S|5|128.81|0|5
C|DG|20240715|11:52:17.753651|S|7|128.83|0|7
C|DG|20240715|11:52:17.753679|S|4|128.83|0|4
C|DG|20240715|11:52:17.753679|S|5|128.83|0|5
C|DG|20240715|11:53:11.675117|S|100|128.83|0|100
C|DG|20240715|11:53:11.675146|S|100|128.82|0|100
C|DG|20240715|11:53:11.675156|S|100|128.82|0|100
C|DG|20240715|11:53:11.675234|S|100|128.82|0|100
C|DG|20240715|11:53:11.675310|S|100|128.82|0|100
C|DG|20240715|12:23:29.954239|S|48|128.05|0|48
C|DG|20240715|12:38:29.757376|S|48|127.92|0|48
C|DG|20240715|12:40:51.544380|S|48|127.81|0|48
C|DG|20240715|12:40:51.544380|S|48|127.79|0|48
C|DG|20240715|12:44:50.772932|S|48|127.57|0|48
C|DG|20240715|12:48:03.162788|S|48|127.11|0|48
C|DG|20240715|12:48:03.162788|S|48|127.13|0|48
C|DG|20240715|12:51:28.180825|S|20|127.19|0|20
C|DG|20240715|12:54:20.785352|S|48|127.38|0|48
C|DG|20240715|12:58:04.594847|S|48|127.19|0|48
C|DG|20240715|13:05:48.886437|S|1|127.25|0|1
C|DG|20240715|13:12:05.189753|S|48|127.08|0|48
C|DG|20240715|13:12:05.189753|S|48|127.1|0|48
C|DG|20240715|13:12:31.888674|S|48|127.01|0|48
C|DG|20240715|13:23:18.933324|S|1|126.89|0|1
C|DG|20240715|13:32:11.929558|S|5|127.06|0|5
C|DG|20240715|14:22:59.724374|S|25|126.77|0|25
C|DG|20240715|14:27:52.924618|S|96|126.66|0|96
C|DG|20240715|14:58:30.479078|S|100|126.21|0|100
C|DG|20240715|15:11:41.460889|S|48|126.65|0|48
C|DG|20240715|15:14:52.087688|S|48|126.83|0|48
C|DG|20240715|15:21:13.251672|S|100|126.59|0|100
C|DG|20240715|15:32:29.136460|S|48|126.38|0|48
C|DG|20240715|15:34:37.278287|S|48|126.35|0|48
C|DG|20240715|15:36:47.658335|S|48|126.32|0|48
C|DG|20240715|15:38:11.822221|S|29|126.33|0|29
C|DG|20240715|15:41:33.740992|S|1|126.07|0|1
C|DG|20240715|15:44:19.857240|S|15|125.88|0|15
C|DG|20240715|15:44:38.309032|S|1|125.88|0|1
C|DG|20240715|15:44:41.126423|S|19|125.88|0|19
C|DG|20240715|15:45:40.202012|S|1|125.85|0|1
C|DG|20240715|15:48:19.934391|S|4|125.82|0|4
C|DG|20240715|15:48:19.934509|S|1|125.82|0|1
C|DG|20240715|15:48:38.691483|S|98|125.79|0|98
C|DG|20240715|15:48:38.691671|S|100|125.78|0|100
C|DG|20240715|15:49:04.851680|S|52|125.82|0|52
C|DG|20240715|15:49:04.851680|S|48|125.81|0|48
C|DG|20240715|15:50:01.893143|S|6|125.69|0|6
C|DG|20240715|15:50:19.393159|S|83|125.7|0|83
C|DG|20240715|15:50:19.393177|S|17|125.7|0|17
C|DG|20240715|15:50:44.511926|S|25|125.66|0|25
C|DG|20240715|15:50:44.511926|S|23|125.66|0|23
C|DG|20240715|15:51:28.460284|S|48|125.72|0|48
C|DG|20240715|15:53:05.971417|S|48|126.03|0|48
C|DG|20240715|15:54:30.923519|S|48|126.13|0|48
C|DG|20240715|15:55:06.474947|S|48|126.21|0|48
C|DG|20240715|15:55:06.474948|S|48|126.23|0|48
C|DG|20240715|15:56:18.759281|S|80|126.41|0|80
C|DG|20240715|15:56:33.619761|S|48|126.51|0|48
C|DG|20240715|15:56:42.473198|S|100|126.44|0|100
C|DG|20240715|15:56:56.471573|S|48|126.37|0|48
C|DG|20240715|15:56:56.472091|S|48|126.37|0|48
C|DG|20240715|15:56:56.472091|S|100|126.38|0|100
C|DG|20240715|15:56:56.547903|S|48|126.37|0|48
C|DG|20240715|15:58:47.534907|S|48|126.78|0|48
C|DG|20240715|15:58:49.211877|S|48|126.77|0|48
C|DG|20240715|15:59:05.823085|S|48|126.81|0|48
C|DG|20240715|15:59:05.823145|S|32|126.81|0|32
C|DG|20240715|15:59:19.295657|S|100|126.88|0|100
C|DG|20240715|15:59:47.678649|S|100|126.96|0|100
C|DG|20240715|15:59:47.679074|S|48|126.96|0|48
C|DG|20240715|15:59:47.947619|S|6|126.96|0|6
C|DG|20240715|15:59:48.965597|S|48|126.95|0|48
C|DG|20240715|15:59:51.259224|S|6|126.97|0|6
C|DGHI|20240715|11:39:31.203873|S|100|1.39|0|100
C|DGHI|20240715|12:53:31.483566|S|100|1.52|0|100
C|DGHI|20240715|14:27:44.725853|S|100|1.49|0|100
C|DGHI|20240715|14:27:52.392174|S|100|1.49|0|100
C|DGHI|20240715|15:59:40.608607|S|100|1.48|0|100
C|DGICA|20240715|15:59:00.805496|S|100|13.79|0|100
C|DGII|20240715|10:01:02.498977|S|26|23.82|0|26
C|DGII|20240715|10:01:02.498977|S|23|23.82|0|23
C|DGII|20240715|11:06:37.542616|S|100|23.85|0|100
C|DGRO|20240715|09:45:11.884199|S|200|59.26|0|200
C|DGRO|20240715|09:52:33.215995|S|2|59.18|0|2
C|DGRO|20240715|10:01:20.213277|S|200|59.19|0|200
C|DGRO|20240715|10:05:19.003344|S|200|59.21|0|200
C|DGRO|20240715|12:12:29.738021|S|158|59.48|0|158
C|DGRO|20240715|13:59:15.027720|S|1|59.31|0|1
C|DGRO|20240715|14:02:48.696059|S|1|59.28|0|1
C|DGRO|20240715|14:11:28.013234|S|50|59.29|0|50
C|DGRO|20240715|14:33:29.616025|S|2|59.4|0|2
C|DGRW|20240715|15:59:14.516339|S|172|80.27|0|172
C|DGS|20240715|14:49:27.794813|S|131|52.945|0|131
C|DGX|20240715|09:42:17.795646|S|24|145.31|0|24
C|DGX|20240715|09:42:17.795646|S|24|145.29|0|24
C|DGX|20240715|10:12:22.230154|S|24|144.92|0|24
C|DGX|20240715|10:40:51.442238|S|13|144.9|0|13
C|DGX|20240715|10:51:33.179330|S|100|145.1|0|100
C|DGX|20240715|10:51:33.179330|S|85|145.11|0|85
C|DGX|20240715|11:04:53.526480|S|1|145.49|0|1
C|DGX|20240715|11:23:54.406215|S|1|145.9|0|1
C|DGX|20240715|11:26:44.624573|S|24|145.59|0|24
C|DGX|20240715|11:48:40.047055|S|126|146.1|0|126
C|DGX|20240715|11:53:40.240722|S|131|146.51|0|131
C|DGX|20240715|11:54:02.552199|S|24|146.42|0|24
C|DGX|20240715|11:54:02.552199|S|127|146.4|0|127
C|DGX|20240715|11:54:02.552200|S|79|146.4|0|79
C|DGX|20240715|11:54:02.552229|S|24|146.4|0|24
C|DGX|20240715|11:58:33.127882|S|105|146.18|0|105
C|DGX|20240715|12:13:41.991823|S|150|146.1|0|150
C|DGX|20240715|12:20:37.561357|S|1|146.27|0|1
C|DGX|20240715|12:21:09.440489|S|53|146.22|0|53
C|DGX|20240715|12:32:47.304951|S|59|145.84|0|59
C|DGX|20240715|12:52:05.608162|S|6|145.94|0|6
C|DGX|20240715|13:47:07.810145|S|1|145.34|0|1
C|DGX|20240715|14:18:34.004710|S|24|145|0|24
C|DGX|20240715|14:34:50.961630|S|1|144.98|0|1
C|DGX|20240715|14:37:07.658116|S|1|144.96|0|1
C|DGX|20240715|14:37:46.115707|S|1|144.93|0|1
C|DGX|20240715|15:01:08.013610|S|3|144.81|0|3
C|DGX|20240715|15:13:24.513091|S|8|144.93|0|8
C|DGX|20240715|15:40:43.478828|S|24|144.58|0|24
C|DGX|20240715|15:51:03.221234|S|24|144.56|0|24
C|DGX|20240715|15:51:04.167051|S|24|144.56|0|24
C|DGX|20240715|15:51:07.171016|S|100|144.5|0|100
C|DGX|20240715|15:56:09.897878|S|24|144.23|0|24
C|DGX|20240715|15:56:17.086888|S|24|144.27|0|24
C|DGX|20240715|15:58:56.439315|S|24|144.42|0|24
C|DGX|20240715|15:58:56.439316|S|25|144.44|0|25
C|DGX|20240715|15:58:56.439316|S|24|144.44|0|24
C|DGX|20240715|15:58:56.439317|S|74|144.44|0|74
C|DGX|20240715|15:59:46.655724|S|100|144.47|0|100
C|DGX|20240715|15:59:49.443242|S|12|144.46|0|12
C|DGX|20240715|15:59:49.443243|S|94|144.465|0|94
C|DH|20240715|10:42:34.755705|S|30|5.54|0|30
C|DH|20240715|15:13:33.400585|S|100|5.52|0|100
C|DHC|20240715|10:42:56.615469|S|15|3.28|0|15
C|DHC|20240715|10:45:51.026347|S|60|3.28|0|60
C|DHC|20240715|10:47:07.815786|S|50|3.285|0|50
C|DHC|20240715|10:50:07.509413|S|27|3.285|0|27
C|DHC|20240715|10:50:07.511439|S|17|3.29|0|17
C|DHC|20240715|10:51:37.253442|S|10|3.29|0|10
C|DHC|20240715|10:52:17.618300|S|12|3.29|0|12
C|DHC|20240715|10:56:56.147026|S|10|3.3|0|10
C|DHC|20240715|11:00:06.683209|S|18|3.31|0|18
C|DHC|20240715|11:00:06.683210|S|100|3.31|0|100
C|DHC|20240715|11:13:13.649329|S|43|3.33|0|43
C|DHC|20240715|11:14:46.730302|S|10|3.335|0|10
C|DHC|20240715|11:15:14.711315|S|10|3.33|0|10
C|DHC|20240715|11:16:48.099088|S|100|3.33|0|100
C|DHC|20240715|11:17:03.890086|S|100|3.33|0|100
C|DHC|20240715|11:20:52.518408|S|79|3.325|0|79
C|DHC|20240715|11:20:56.036916|S|79|3.33|0|79
C|DHC|20240715|11:20:56.072398|S|79|3.33|0|79
C|DHC|20240715|11:20:56.076887|S|21|3.33|0|21
C|DHC|20240715|11:24:37.830497|S|100|3.325|0|100
C|DHC|20240715|11:24:40.750841|S|100|3.33|0|100
C|DHC|20240715|11:24:42.612855|S|100|3.315|0|100
C|DHC|20240715|11:24:42.623827|S|100|3.32|0|100
C|DHC|20240715|11:24:44.615832|S|100|3.315|0|100
C|DHC|20240715|11:24:44.616655|S|100|3.32|0|100
C|DHC|20240715|11:24:52.607322|S|100|3.32|0|100
C|DHC|20240715|11:24:55.493535|S|100|3.32|0|100
C|DHC|20240715|11:25:02.857384|S|100|3.315|0|100
C|DHC|20240715|11:25:02.959706|S|100|3.315|0|100
C|DHC|20240715|11:25:03.053582|S|100|3.32|0|100
C|DHC|20240715|11:25:05.807918|S|100|3.32|0|100
C|DHC|20240715|11:30:55.486323|S|100|3.3|0|100
C|DHC|20240715|11:30:56.605639|S|50|3.3|0|50
C|DHC|20240715|11:33:17.893592|S|100|3.3|0|100
C|DHC|20240715|11:38:47.315111|S|40|3.32|0|40
C|DHC|20240715|11:42:00.078210|S|100|3.32|0|100
C|DHC|20240715|11:43:08.909857|S|10|3.32|0|10
C|DHC|20240715|11:45:52.962811|S|63|3.33|0|63
C|DHC|20240715|11:47:48.213493|S|10|3.33|0|10
C|DHC|20240715|11:48:27.481478|S|70|3.33|0|70
C|DHC|20240715|11:49:32.829570|S|30|3.33|0|30
C|DHC|20240715|11:50:07.907972|S|10|3.33|0|10
C|DHC|20240715|11:50:45.491270|S|100|3.33|0|100
C|DHC|20240715|11:51:01.324679|S|18|3.33|0|18
C|DHC|20240715|11:51:57.187289|S|100|3.33|0|100
C|DHC|20240715|11:52:04.252552|S|100|3.33|0|100
C|DHC|20240715|11:54:46.889224|S|90|3.34|0|90
C|DHC|20240715|12:05:10.604316|S|80|3.35|0|80
C|DHC|20240715|12:05:31.192995|S|20|3.35|0|20
C|DHC|20240715|12:06:35.044127|S|70|3.35|0|70
C|DHC|20240715|12:07:16.905665|S|100|3.35|0|100
C|DHC|20240715|12:08:27.795576|S|100|3.35|0|100
C|DHC|20240715|12:08:58.928872|S|100|3.35|0|100
C|DHC|20240715|12:09:27.742892|S|50|3.355|0|50
C|DHC|20240715|12:09:59.494299|S|50|3.36|0|50
C|DHC|20240715|12:22:32.213158|S|88|3.36|0|88
C|DHC|20240715|12:31:00.055919|S|10|3.36|0|10
C|DHC|20240715|12:42:35.336015|S|60|3.37|0|60
C|DHC|20240715|12:45:03.804841|S|18|3.35|0|18
C|DHC|20240715|12:46:40.183629|S|100|3.34|0|100
C|DHC|20240715|12:46:40.185173|S|100|3.34|0|100
C|DHC|20240715|13:18:46.537780|S|70|3.36|0|70
C|DHC|20240715|13:33:33.561887|S|4|3.33|0|4
C|DHC|20240715|13:38:51.602956|S|6|3.34|0|6
C|DHC|20240715|13:40:50.967446|S|58|3.345|0|58
C|DHC|20240715|13:41:13.203889|S|58|3.345|0|58
C|DHC|20240715|13:41:48.910533|S|58|3.34|0|58
C|DHC|20240715|13:47:07.007862|S|76|3.35|0|76
C|DHC|20240715|13:53:22.859498|S|100|3.34|0|100
C|DHC|20240715|13:53:57.809859|S|20|3.345|0|20
C|DHC|20240715|13:54:26.272710|S|20|3.35|0|20
C|DHC|20240715|13:56:41.382914|S|100|3.35|0|100
C|DHC|20240715|13:58:57.219637|S|10|3.35|0|10
C|DHC|20240715|14:03:03.137520|S|9|3.36|0|9
C|DHC|20240715|14:03:03.138519|S|91|3.36|0|91
C|DHC|20240715|14:03:06.882380|S|10|3.36|0|10
C|DHC|20240715|14:05:22.164867|S|10|3.36|0|10
C|DHC|20240715|14:07:56.205915|S|18|3.36|0|18
C|DHC|20240715|14:08:15.083331|S|100|3.36|0|100
C|DHC|20240715|14:09:16.493626|S|100|3.36|0|100
C|DHC|20240715|14:10:18.119147|S|10|3.36|0|10
C|DHC|20240715|14:10:54.166080|S|100|3.36|0|100
C|DHC|20240715|14:12:20.564676|S|100|3.35|0|100
C|DHC|20240715|14:21:22.518369|S|10|3.35|0|10
C|DHC|20240715|14:22:33.581693|S|100|3.36|0|100
C|DHC|20240715|14:22:55.137505|S|49|3.36|0|49
C|DHC|20240715|14:22:58.769399|S|51|3.36|0|51
C|DHC|20240715|14:22:58.769400|S|49|3.36|0|49
C|DHC|20240715|14:22:58.856819|S|49|3.36|0|49
C|DHC|20240715|14:22:58.856820|S|51|3.36|0|51
C|DHC|20240715|14:22:59.425352|S|51|3.36|0|51
C|DHC|20240715|14:22:59.425352|S|49|3.36|0|49
C|DHC|20240715|14:23:00.324062|S|51|3.36|0|51
C|DHC|20240715|14:23:00.324062|S|49|3.36|0|49
C|DHC|20240715|14:23:00.332160|S|51|3.36|0|51
C|DHC|20240715|14:24:00.619236|S|10|3.36|0|10
C|DHC|20240715|14:24:30.269376|S|100|3.36|0|100
C|DHC|20240715|14:26:06.664288|S|100|3.36|0|100
C|DHC|20240715|14:26:42.028621|S|100|3.36|0|100
C|DHC|20240715|14:27:24.841947|S|18|3.35|0|18
C|DHC|20240715|14:28:25.624524|S|10|3.35|0|10
C|DHC|20240715|14:31:37.918107|S|100|3.34|0|100
C|DHC|20240715|14:31:39.915686|S|100|3.34|0|100
C|DHC|20240715|14:31:53.066236|S|5|3.345|0|5
C|DHC|20240715|14:32:00.153674|S|5|3.35|0|5
C|DHC|20240715|14:34:01.036818|S|10|3.35|0|10
C|DHC|20240715|14:37:52.037298|S|12|3.33|0|12
C|DHC|20240715|14:37:52.037298|S|3|3.33|0|3
C|DHC|20240715|14:38:30.012599|S|100|3.34|0|100
C|DHC|20240715|14:38:33.418524|S|100|3.34|0|100
C|DHC|20240715|14:39:22.061949|S|100|3.34|0|100
C|DHC|20240715|14:39:27.391227|S|100|3.34|0|100
C|DHC|20240715|14:40:26.215822|S|100|3.34|0|100
C|DHC|20240715|14:43:06.810874|S|17|3.34|0|17
C|DHC|20240715|14:43:59.333569|S|100|3.34|0|100
C|DHC|20240715|14:45:50.485855|S|100|3.34|0|100
C|DHC|20240715|14:45:53.838837|S|100|3.34|0|100
C|DHC|20240715|14:45:58.001841|S|100|3.34|0|100
C|DHC|20240715|14:46:01.348048|S|10|3.34|0|10
C|DHC|20240715|14:46:06.524811|S|91|3.34|0|91
C|DHC|20240715|14:48:47.422998|S|18|3.33|0|18
C|DHC|20240715|14:50:29.133289|S|100|3.33|0|100
C|DHC|20240715|14:50:33.710727|S|100|3.33|0|100
C|DHC|20240715|14:51:24.770227|S|100|3.33|0|100
C|DHC|20240715|14:51:24.771302|S|100|3.33|0|100
C|DHC|20240715|14:51:24.772319|S|100|3.33|0|100
C|DHC|20240715|14:53:44.107565|S|100|3.335|0|100
C|DHC|20240715|14:53:44.108212|S|100|3.34|0|100
C|DHC|20240715|14:57:51.945451|S|100|3.34|0|100
C|DHC|20240715|14:58:32.875483|S|100|3.34|0|100
C|DHC|20240715|14:58:39.554119|S|3|3.34|0|3
C|DHC|20240715|14:58:39.554120|S|100|3.34|0|100
C|DHC|20240715|14:59:51.419759|S|100|3.35|0|100
C|DHC|20240715|14:59:52.409111|S|100|3.35|0|100
C|DHC|20240715|15:02:37.364018|S|100|3.35|0|100
C|DHC|20240715|15:02:52.866698|S|100|3.35|0|100
C|DHC|20240715|15:03:09.438605|S|10|3.35|0|10
C|DHC|20240715|15:04:15.721011|S|100|3.35|0|100
C|DHC|20240715|15:04:19.028719|S|100|3.35|0|100
C|DHC|20240715|15:08:05.924530|S|100|3.33|0|100
C|DHC|20240715|15:08:31.376003|S|100|3.34|0|100
C|DHC|20240715|15:08:42.634401|S|100|3.34|0|100
C|DHC|20240715|15:09:20.393243|S|100|3.34|0|100
C|DHC|20240715|15:11:03.912312|S|100|3.34|0|100
C|DHC|20240715|15:11:11.918105|S|22|3.34|0|22
C|DHC|20240715|15:11:27.675828|S|100|3.34|0|100
C|DHC|20240715|15:12:22.890847|S|100|3.34|0|100
C|DHC|20240715|15:12:24.965669|S|10|3.34|0|10
C|DHC|20240715|15:13:23.007401|S|100|3.34|0|100
C|DHC|20240715|15:13:29.921643|S|100|3.34|0|100
C|DHC|20240715|15:13:30.788257|S|100|3.34|0|100
C|DHC|20240715|15:13:30.867919|S|100|3.34|0|100
C|DHC|20240715|15:13:31.228953|S|100|3.34|0|100
C|DHC|20240715|15:13:43.889965|S|100|3.34|0|100
C|DHC|20240715|15:14:02.864888|S|100|3.34|0|100
C|DHC|20240715|15:14:07.821584|S|100|3.34|0|100
C|DHC|20240715|15:14:07.911947|S|100|3.34|0|100
C|DHC|20240715|15:14:08.867493|S|100|3.34|0|100
C|DHC|20240715|15:15:43.466053|S|100|3.34|0|100
C|DHC|20240715|15:15:50.220536|S|100|3.34|0|100
C|DHC|20240715|15:15:50.538906|S|100|3.34|0|100
C|DHC|20240715|15:15:53.314922|S|100|3.34|0|100
C|DHC|20240715|15:16:18.854405|S|100|3.34|0|100
C|DHC|20240715|15:16:30.120895|S|100|3.34|0|100
C|DHC|20240715|15:18:56.295024|S|100|3.33|0|100
C|DHC|20240715|15:19:33.057229|S|100|3.33|0|100
C|DHC|20240715|15:19:52.161351|S|100|3.33|0|100
C|DHC|20240715|15:20:16.760045|S|100|3.33|0|100
C|DHC|20240715|15:22:56.595048|S|100|3.34|0|100
C|DHC|20240715|15:23:01.755279|S|100|3.34|0|100
C|DHC|20240715|15:23:05.070331|S|100|3.34|0|100
C|DHC|20240715|15:26:05.260661|S|100|3.34|0|100
C|DHC|20240715|15:26:07.989438|S|100|3.34|0|100
C|DHC|20240715|15:27:21.476033|S|24|3.34|0|24
C|DHC|20240715|15:29:56.918174|S|10|3.35|0|10
C|DHC|20240715|15:30:21.537270|S|26|3.35|0|26
C|DHC|20240715|15:30:31.014042|S|42|3.36|0|42
C|DHC|20240715|15:32:44.926477|S|100|3.35|0|100
C|DHC|20240715|15:35:30.367483|S|100|3.36|0|100
C|DHC|20240715|15:36:24.952512|S|20|3.37|0|20
C|DHC|20240715|15:39:08.069877|S|100|3.37|0|100
C|DHC|20240715|15:46:58.848007|S|10|3.36|0|10
C|DHC|20240715|15:49:28.998119|S|100|3.36|0|100
C|DHC|20240715|15:49:40.181029|S|100|3.36|0|100
C|DHC|20240715|15:49:43.158572|S|100|3.36|0|100
C|DHC|20240715|15:49:58.804209|S|93|3.36|0|93
C|DHC|20240715|15:50:41.464421|S|1|3.35|0|1
C|DHC|20240715|15:50:41.464421|S|12|3.35|0|12
C|DHC|20240715|15:51:49.102745|S|100|3.36|0|100
C|DHC|20240715|15:53:24.712671|S|100|3.35|0|100
C|DHC|20240715|15:53:24.713646|S|100|3.35|0|100
C|DHC|20240715|15:53:28.327602|S|100|3.35|0|100
C|DHC|20240715|15:53:28.329473|S|100|3.35|0|100
C|DHC|20240715|15:53:28.330885|S|100|3.35|0|100
C|DHC|20240715|15:53:39.608557|S|100|3.35|0|100
C|DHC|20240715|15:53:42.482521|S|100|3.35|0|100
C|DHC|20240715|15:53:42.486854|S|100|3.35|0|100
C|DHC|20240715|15:53:42.489158|S|100|3.35|0|100
C|DHC|20240715|15:53:42.507750|S|100|3.35|0|100
C|DHC|20240715|15:53:42.682517|S|100|3.35|0|100
C|DHC|20240715|15:53:42.813722|S|100|3.35|0|100
C|DHC|20240715|15:53:42.940707|S|100|3.35|0|100
C|DHC|20240715|15:53:43.277287|S|100|3.35|0|100
C|DHC|20240715|15:53:43.278855|S|100|3.35|0|100
C|DHC|20240715|15:53:43.280103|S|100|3.35|0|100
C|DHC|20240715|15:53:43.281139|S|100|3.35|0|100
C|DHC|20240715|15:53:43.281831|S|100|3.35|0|100
C|DHC|20240715|15:54:03.203993|S|80|3.35|0|80
C|DHC|20240715|15:54:03.203993|S|5|3.35|0|5
C|DHC|20240715|15:54:30.326467|S|100|3.35|0|100
C|DHC|20240715|15:54:42.519313|S|6|3.36|0|6
C|DHC|20240715|15:55:29.177266|S|100|3.36|0|100
C|DHC|20240715|15:55:29.407278|S|10|3.36|0|10
C|DHC|20240715|15:55:37.730137|S|100|3.36|0|100
C|DHC|20240715|15:55:42.145600|S|99|3.36|0|99
C|DHC|20240715|15:55:43.755565|S|3|3.36|0|3
C|DHC|20240715|15:56:19.006357|S|97|3.36|0|97
C|DHC|20240715|15:56:24.234299|S|100|3.36|0|100
C|DHC|20240715|15:56:24.805892|S|100|3.36|0|100
C|DHC|20240715|15:56:32.802261|S|100|3.35|0|100
C|DHC|20240715|15:56:32.821055|S|100|3.35|0|100
C|DHC|20240715|15:56:33.776660|S|100|3.35|0|100
C|DHC|20240715|15:56:33.786206|S|100|3.35|0|100
C|DHC|20240715|15:56:35.095215|S|100|3.35|0|100
C|DHC|20240715|15:56:35.183927|S|100|3.345|0|100
C|DHC|20240715|15:56:35.241969|S|100|3.345|0|100
C|DHC|20240715|15:56:35.242653|S|100|3.345|0|100
C|DHC|20240715|15:56:35.388869|S|100|3.345|0|100
C|DHC|20240715|15:56:35.389572|S|48|3.345|0|48
C|DHC|20240715|15:56:35.389572|S|52|3.35|0|52
C|DHC|20240715|15:56:35.390608|S|100|3.345|0|100
C|DHC|20240715|15:56:35.397446|S|100|3.345|0|100
C|DHC|20240715|15:56:35.425995|S|48|3.35|0|48
C|DHC|20240715|15:56:35.425995|S|48|3.345|0|48
C|DHC|20240715|15:56:35.425995|S|4|3.35|0|4
C|DHC|20240715|15:56:35.567119|S|100|3.345|0|100
C|DHC|20240715|15:56:35.823841|S|100|3.345|0|100
C|DHC|20240715|15:56:35.901058|S|48|3.345|0|48
C|DHC|20240715|15:56:35.901058|S|48|3.35|0|48
C|DHC|20240715|15:56:35.901058|S|4|3.35|0|4
C|DHC|20240715|15:56:35.901725|S|96|3.345|0|96
C|DHC|20240715|15:56:36.024892|S|96|3.345|0|96
C|DHC|20240715|15:56:37.478950|S|48|3.35|0|48
C|DHC|20240715|15:56:37.478950|S|48|3.35|0|48
C|DHC|20240715|15:56:37.479771|S|52|3.35|0|52
C|DHC|20240715|15:56:37.479771|S|48|3.35|0|48
C|DHC|20240715|15:58:02.680060|S|100|3.345|0|100
C|DHC|20240715|15:58:02.852648|S|100|3.345|0|100
C|DHC|20240715|15:58:02.853515|S|48|3.35|0|48
C|DHC|20240715|15:58:02.853515|S|52|3.35|0|52
C|DHC|20240715|15:58:02.854611|S|52|3.35|0|52
C|DHC|20240715|15:58:02.854612|S|48|3.35|0|48
C|DHC|20240715|15:58:02.855404|S|52|3.35|0|52
C|DHC|20240715|15:58:02.855405|S|48|3.35|0|48
C|DHC|20240715|15:58:04.367203|S|48|3.35|0|48
C|DHC|20240715|15:58:04.367203|S|52|3.35|0|52
C|DHC|20240715|15:58:04.368109|S|48|3.35|0|48
C|DHC|20240715|15:58:04.368109|S|52|3.35|0|52
C|DHC|20240715|15:58:04.368841|S|52|3.35|0|52
C|DHC|20240715|15:58:04.368841|S|48|3.35|0|48
C|DHC|20240715|15:58:06.697914|S|48|3.35|0|48
C|DHC|20240715|15:58:06.697914|S|52|3.35|0|52
C|DHC|20240715|15:58:19.812745|S|100|3.345|0|100
C|DHC|20240715|15:58:19.977282|S|48|3.35|0|48
C|DHC|20240715|15:58:19.977282|S|52|3.35|0|52
C|DHC|20240715|15:58:20.004770|S|48|3.35|0|48
C|DHC|20240715|15:58:20.004770|S|52|3.35|0|52
C|DHC|20240715|15:58:56.606883|S|52|3.35|0|52
C|DHC|20240715|15:58:56.606884|S|48|3.35|0|48
C|DHC|20240715|15:58:56.726652|S|13|3.35|0|13
C|DHC|20240715|15:58:56.726652|S|48|3.35|0|48
C|DHC|20240715|15:58:56.726652|S|52|3.35|0|52
C|DHC|20240715|15:58:57.485773|S|48|3.35|0|48
C|DHC|20240715|15:58:57.485773|S|52|3.35|0|52
C|DHC|20240715|15:58:57.570292|S|13|3.35|0|13
C|DHC|20240715|15:58:57.570292|S|52|3.35|0|52
C|DHC|20240715|15:59:16.004720|S|100|3.34|0|100
C|DHC|20240715|15:59:16.281514|S|100|3.34|0|100
C|DHC|20240715|15:59:16.849856|S|95|3.34|0|95
C|DHC|20240715|15:59:24.553290|S|150|3.34|0|150
C|DHC|20240715|15:59:28.350557|S|3|3.34|0|3
C|DHC|20240715|15:59:30.108392|S|8|3.34|0|8
C|DHC|20240715|15:59:38.963595|S|98|3.34|0|98
C|DHC|20240715|15:59:51.004705|S|11|3.34|0|11
C|DHF|20240715|15:59:43.257799|S|100|2.47|0|100
C|DHI|20240715|09:40:04.906470|S|100|154.17|0|100
C|DHI|20240715|09:54:07.303049|S|1|154|0|1
C|DHI|20240715|09:54:07.305995|S|4|154.04|0|4
C|DHI|20240715|09:54:07.306499|S|1|154.04|0|1
C|DHI|20240715|09:54:07.395310|S|4|154.04|0|4
C|DHI|20240715|09:54:07.395872|S|4|154.04|0|4
C|DHI|20240715|09:54:07.396299|S|1|154.04|0|1
C|DHI|20240715|09:54:07.397173|S|4|154.05|0|4
C|DHI|20240715|09:54:07.397608|S|1|154.06|0|1
C|DHI|20240715|09:54:10.282870|S|3|154.03|0|3
C|DHI|20240715|09:54:11.316866|S|3|154.03|0|3
C|DHI|20240715|09:54:11.317721|S|1|154.06|0|1
C|DHI|20240715|09:54:11.318150|S|2|154.06|0|2
C|DHI|20240715|09:57:07.035673|S|4|153.49|0|4
C|DHI|20240715|09:57:07.038423|S|100|153.55|0|100
C|DHI|20240715|09:57:07.215276|S|4|153.58|0|4
C|DHI|20240715|09:57:49.487954|S|2|153.38|0|2
C|DHI|20240715|10:04:11.863041|S|13|153.21|0|13
C|DHI|20240715|10:18:17.359802|S|25|153.18|0|25
C|DHI|20240715|10:18:17.359802|S|30|153.19|0|30
C|DHI|20240715|10:43:32.351209|S|24|153.49|0|24
C|DHI|20240715|10:44:47.662418|S|24|153.71|0|24
C|DHI|20240715|10:50:23.514720|S|24|153.65|0|24
C|DHI|20240715|10:54:07.466917|S|100|154.07|0|100
C|DHI|20240715|11:01:46.790249|S|100|153.86|0|100
C|DHI|20240715|11:04:09.225637|S|213|153.86|0|213
C|DHI|20240715|11:05:50.151140|S|25|153.92|0|25
C|DHI|20240715|11:05:50.151223|S|100|153.92|0|100
C|DHI|20240715|11:05:53.540974|S|85|153.92|0|85
C|DHI|20240715|11:19:54.586802|S|100|154.49|0|100
C|DHI|20240715|11:19:54.586802|S|25|154.49|0|25
C|DHI|20240715|11:26:06.876204|S|24|154.7|0|24
C|DHI|20240715|11:26:25.779273|S|10|154.71|0|10
C|DHI|20240715|11:33:12.717835|S|24|154.23|0|24
C|DHI|20240715|11:43:25.133026|S|100|153.87|0|100
C|DHI|20240715|11:46:50.537189|S|24|153.83|0|24
C|DHI|20240715|11:52:58.015691|S|112|154.12|0|112
C|DHI|20240715|11:52:58.015793|S|89|154.12|0|89
C|DHI|20240715|12:21:44.108526|S|1|154.42|0|1
C|DHI|20240715|12:21:46.322376|S|179|154.42|0|179
C|DHI|20240715|13:39:19.673062|S|24|153.13|0|24
C|DHI|20240715|13:52:38.479873|S|24|152.66|0|24
C|DHI|20240715|13:52:38.479873|S|24|152.64|0|24
C|DHI|20240715|13:52:38.480823|S|24|152.68|0|24
C|DHI|20240715|14:12:33.947015|S|24|152.87|0|24
C|DHI|20240715|14:12:42.387807|S|24|152.93|0|24
C|DHI|20240715|14:12:42.387807|S|24|152.91|0|24
C|DHI|20240715|14:22:28.042071|S|100|153.11|0|100
C|DHI|20240715|14:22:28.043004|S|106|153.11|0|106
C|DHI|20240715|14:22:28.043668|S|24|153.11|0|24
C|DHI|20240715|14:24:05.160758|S|3|153.15|0|3
C|DHI|20240715|14:24:56.424378|S|195|153.18|0|195
C|DHI|20240715|14:29:30.172975|S|24|153.24|0|24
C|DHI|20240715|14:36:43.657004|S|18|153.33|0|18
C|DHI|20240715|14:36:43.657041|S|162|153.33|0|162
C|DHI|20240715|14:38:21.992300|S|58|153.33|0|58
C|DHI|20240715|14:44:51.388599|S|24|153.48|0|24
C|DHI|20240715|14:52:25.217807|S|88|153.36|0|88
C|DHI|20240715|14:52:25.217988|S|24|153.36|0|24
C|DHI|20240715|14:52:25.217988|S|43|153.34|0|43
C|DHI|20240715|14:55:20.169090|S|118|153.32|0|118
C|DHI|20240715|14:59:43.323346|S|24|153.1|0|24
C|DHI|20240715|15:15:46.317389|S|2|152.9|0|2
C|DHI|20240715|15:16:30.180880|S|24|152.87|0|24
C|DHI|20240715|15:22:14.836456|S|63|152.87|0|63
C|DHI|20240715|15:22:16.011434|S|88|152.87|0|88
C|DHI|20240715|15:22:16.011494|S|7|152.87|0|7
C|DHI|20240715|15:22:16.011495|S|6|152.87|0|6
C|DHI|20240715|15:22:16.011517|S|5|152.87|0|5
C|DHI|20240715|15:22:16.011518|S|3|152.87|0|3
C|DHI|20240715|15:22:16.011520|S|14|152.87|0|14
C|DHI|20240715|15:30:46.625731|S|24|152.69|0|24
C|DHI|20240715|15:37:18.995354|S|1|152.45|0|1
C|DHI|20240715|15:37:18.995418|S|1|152.45|0|1
C|DHI|20240715|15:37:18.995418|S|99|152.45|0|99
C|DHI|20240715|15:37:18.995434|S|99|152.45|0|99
C|DHI|20240715|15:37:18.995434|S|1|152.45|0|1
C|DHI|20240715|15:37:18.995452|S|4|152.45|0|4
C|DHI|20240715|15:37:18.995509|S|1|152.45|0|1
C|DHI|20240715|15:37:18.996219|S|4|152.45|0|4
C|DHI|20240715|15:43:36.114858|S|25|152.19|0|25
C|DHI|20240715|15:43:36.115288|S|100|152.19|0|100
C|DHI|20240715|15:43:36.115298|S|56|152.19|0|56
C|DHI|20240715|15:44:09.037260|S|24|152.15|0|24
C|DHI|20240715|15:44:38.758861|S|24|152.13|0|24
C|DHI|20240715|15:45:01.605710|S|3|152.17|0|3
C|DHI|20240715|15:45:02.844823|S|4|152.17|0|4
C|DHI|20240715|15:45:03.246131|S|100|152.17|0|100
C|DHI|20240715|15:45:03.246163|S|92|152.17|0|92
C|DHI|20240715|15:48:15.584961|S|100|151.89|0|100
C|DHI|20240715|15:48:19.161692|S|22|151.9|0|22
C|DHI|20240715|15:51:47.620138|S|100|151.82|0|100
C|DHI|20240715|15:54:07.604166|S|100|151.92|0|100
C|DHI|20240715|15:54:07.604233|S|75|151.92|0|75
C|DHI|20240715|15:54:50.822637|S|100|152.03|0|100
C|DHR|20240715|09:30:19.328678|S|100|246.1|0|100
C|DHR|20240715|09:50:17.043384|S|1|246.74|0|1
C|DHR|20240715|09:50:17.044363|S|1|246.74|0|1
C|DHR|20240715|10:00:52.330573|S|24|246.84|0|24
C|DHR|20240715|10:00:52.330584|S|3|246.84|0|3
C|DHR|20240715|10:00:52.330584|S|24|246.84|0|24
C|DHR|20240715|10:33:15.633323|S|52|244.8|0|52
C|DHR|20240715|10:40:19.215513|S|36|245.02|0|36
C|DHR|20240715|10:40:30.409507|S|100|245.03|0|100
C|DHR|20240715|10:44:18.981584|S|37|245.02|0|37
C|DHR|20240715|10:48:12.698638|S|47|244.8|0|47
C|DHR|20240715|10:48:12.698638|S|35|244.8|0|35
C|DHR|20240715|10:50:18.875375|S|48|244.77|0|48
C|DHR|20240715|11:41:46.584611|S|2|245.25|0|2
C|DHR|20240715|11:42:36.667635|S|15|245.22|0|15
C|DHR|20240715|11:43:45.022741|S|100|245.32|0|100
C|DHR|20240715|11:43:45.022748|S|100|245.32|0|100
C|DHR|20240715|11:44:13.013082|S|100|245.35|0|100
C|DHR|20240715|11:44:13.013082|S|78|245.35|0|78
C|DHR|20240715|11:47:26.582229|S|54|245.47|0|54
C|DHR|20240715|12:41:20.454383|S|1|244.8|0|1
C|DHR|20240715|12:48:32.394232|S|48|244.42|0|48
C|DHR|20240715|12:52:24.330309|S|15|244.52|0|15
C|DHR|20240715|13:01:22.619914|S|100|244.49|0|100
C|DHR|20240715|13:30:05.892278|S|100|244.78|0|100
C|DHR|20240715|14:17:59.872048|S|100|245.8|0|100
C|DHR|20240715|14:17:59.872048|S|48|245.8|0|48
C|DHR|20240715|14:34:56.646926|S|48|246.23|0|48
C|DHR|20240715|14:35:21.334157|S|48|246.22|0|48
C|DHR|20240715|14:38:40.065137|S|48|246.13|0|48
C|DHR|20240715|14:54:17.030027|S|48|246.62|0|48
C|DHR|20240715|15:00:03.737985|S|24|246.87|0|24
C|DHR|20240715|15:01:14.613162|S|31|246.88|0|31
C|DHR|20240715|15:01:22.167477|S|48|246.9|0|48
C|DHR|20240715|15:08:58.153793|S|5|247.24|0|5
C|DHR|20240715|15:50:05.534118|S|100|246.17|0|100
C|DHR|20240715|15:51:49.628596|S|1|245.89|0|1
C|DHR|20240715|15:59:01.713862|S|100|246.24|0|100
C|DHR|20240715|15:59:07.202385|S|10|246.14|0|10
C|DHR|20240715|15:59:09.728919|S|100|246.165|0|100
C|DHR|20240715|15:59:22.091248|S|100|246.15|0|100
C|DHR|20240715|15:59:28.353588|S|10|246.12|0|10
C|DHR|20240715|15:59:35.556430|S|48|246.27|0|48
C|DHR|20240715|15:59:41.432673|S|100|246.255|0|100
C|DHR|20240715|15:59:44.006847|S|100|246.255|0|100
C|DHR|20240715|15:59:44.442885|S|10|246.265|0|10
C|DHR|20240715|15:59:55.588495|S|100|246.34|0|100
C|DHS|20240715|09:30:03.759321|S|100|87.34|0|100
C|DHT|20240715|10:32:49.912442|S|100|11.11|0|100
C|DHT|20240715|10:33:34.270132|S|100|11.11|0|100
C|DHT|20240715|10:58:57.283376|S|100|11.11|0|100
C|DHT|20240715|10:58:58.952787|S|8|11.11|0|8
C|DHT|20240715|11:27:49.015555|S|29|11.12|0|29
C|DHT|20240715|11:29:53.797861|S|31|11.12|0|31
C|DHT|20240715|11:42:48.402323|S|19|11.17|0|19
C|DHT|20240715|11:51:51.910387|S|49|11.15|0|49
C|DHT|20240715|11:59:17.692130|S|100|11.14|0|100
C|DHT|20240715|12:22:55.323742|S|4|11.09|0|4
C|DHT|20240715|12:27:27.936498|S|50|11.09|0|50
C|DHT|20240715|12:42:36.367140|S|100|11.09|0|100
C|DHT|20240715|13:28:16.868979|S|100|11.06|0|100
C|DHT|20240715|13:29:03.837363|S|100|11.06|0|100
C|DHT|20240715|13:30:54.533115|S|90|11.07|0|90
C|DHT|20240715|13:35:15.148180|S|100|11.06|0|100
C|DHT|20240715|13:38:51.602960|S|100|11.07|0|100
C|DHT|20240715|13:39:12.935493|S|63|11.07|0|63
C|DHT|20240715|13:58:28.272963|S|100|11.1|0|100
C|DHT|20240715|13:58:57.219648|S|69|11.1|0|69
C|DHT|20240715|14:04:58.576139|S|31|11.09|0|31
C|DHT|20240715|14:14:29.681153|S|86|11.09|0|86
C|DHT|20240715|14:24:13.296591|S|24|11.11|0|24
C|DHT|20240715|14:38:02.535649|S|9|11.11|0|9
C|DHT|20240715|14:40:26.215828|S|7|11.11|0|7
C|DHT|20240715|15:07:53.388557|S|33|11.125|0|33
C|DHT|20240715|15:10:50.144728|S|100|11.14|0|100
C|DHT|20240715|15:10:52.545309|S|20|11.14|0|20
C|DHT|20240715|15:14:35.839103|S|100|11.13|0|100
C|DHT|20240715|15:16:20.593665|S|100|11.12|0|100
C|DHT|20240715|15:29:29.893767|S|33|11.13|0|33
C|DHT|20240715|15:30:56.762979|S|24|11.14|0|24
C|DHT|20240715|15:34:20.734034|S|44|11.11|0|44
C|DHT|20240715|15:37:39.114326|S|58|11.1|0|58
C|DHT|20240715|15:40:34.534188|S|24|11.1|0|24
C|DHT|20240715|15:42:20.690846|S|100|11.09|0|100
C|DHT|20240715|15:42:26.494610|S|58|11.095|0|58
C|DHT|20240715|15:42:26.509448|S|58|11.095|0|58
C|DHT|20240715|15:43:01.377020|S|58|11.1|0|58
C|DHT|20240715|15:43:01.377020|S|42|11.1|0|42
C|DHT|20240715|15:43:01.378697|S|58|11.1|0|58
C|DHT|20240715|15:43:33.792673|S|1|11.08|0|1
C|DHT|20240715|15:44:40.483581|S|100|11.08|0|100
C|DHT|20240715|15:45:00.019817|S|4|11.08|0|4
C|DHT|20240715|15:45:01.919852|S|62|11.08|0|62
C|DHT|20240715|15:46:35.461811|S|100|11.08|0|100
C|DHT|20240715|15:46:35.462261|S|88|11.08|0|88
C|DHT|20240715|15:46:35.540815|S|12|11.08|0|12
C|DHT|20240715|15:46:35.540815|S|88|11.08|0|88
C|DHT|20240715|15:46:52.477237|S|100|11.07|0|100
C|DHT|20240715|15:47:45.722805|S|100|11.06|0|100
C|DHT|20240715|15:48:22.141687|S|100|11.08|0|100
C|DHT|20240715|15:48:22.525343|S|100|11.08|0|100
C|DHT|20240715|15:48:22.525343|S|100|11.08|0|100
C|DHT|20240715|15:48:22.781373|S|100|11.08|0|100
C|DHT|20240715|15:48:22.781373|S|100|11.08|0|100
C|DHT|20240715|15:48:22.784732|S|66|11.08|0|66
C|DHT|20240715|15:51:15.861753|S|100|11.07|0|100
C|DHT|20240715|15:51:16.116691|S|100|11.07|0|100
C|DHT|20240715|15:51:18.640925|S|100|11.07|0|100
C|DHT|20240715|15:51:54.035255|S|1|11.06|0|1
C|DHT|20240715|15:53:41.230199|S|200|11.05|0|200
C|DHT|20240715|15:53:42.130589|S|200|11.05|0|200
C|DHT|20240715|15:53:42.482517|S|54|11.05|0|54
C|DHT|20240715|15:53:43.623031|S|101|11.05|0|101
C|DHT|20240715|15:53:49.102170|S|64|11.05|0|64
C|DHT|20240715|15:54:10.366525|S|100|11.045|0|100
C|DHT|20240715|15:54:48.881163|S|121|11.04|0|121
C|DHT|20240715|15:54:57.732936|S|146|11.04|0|146
C|DHT|20240715|15:54:57.733036|S|54|11.04|0|54
C|DHT|20240715|15:54:57.733509|S|60|11.04|0|60
C|DHT|20240715|15:54:57.747587|S|52|11.04|0|52
C|DHT|20240715|15:55:00.043658|S|44|11.04|0|44
C|DHT|20240715|15:55:00.117711|S|20|11.04|0|20
C|DHT|20240715|15:55:13.326420|S|200|11.04|0|200
C|DHT|20240715|15:56:14.472488|S|100|11.04|0|100
C|DHT|20240715|15:56:14.577288|S|100|11.04|0|100
C|DHT|20240715|15:56:19.016037|S|53|11.04|0|53
C|DHT|20240715|15:57:00.958996|S|1|11.02|0|1
C|DHT|20240715|15:57:00.958996|S|2|11.02|0|2
C|DHT|20240715|15:57:32.321149|S|99|11.03|0|99
C|DHT|20240715|15:57:41.214998|S|104|11.03|0|104
C|DHT|20240715|15:57:41.214998|S|72|11.03|0|72
C|DHT|20240715|15:57:41.331970|S|72|11.03|0|72
C|DHT|20240715|15:57:41.331971|S|104|11.03|0|104
C|DHT|20240715|15:57:41.780019|S|72|11.03|0|72
C|DHT|20240715|15:57:41.780019|S|28|11.03|0|28
C|DHT|20240715|15:57:42.206059|S|25|11.03|0|25
C|DHT|20240715|15:58:15.259877|S|70|11.02|0|70
C|DHT|20240715|15:58:19.812741|S|200|11.03|0|200
C|DHT|20240715|15:58:19.977279|S|200|11.03|0|200
C|DHT|20240715|15:58:20.004791|S|100|11.03|0|100
C|DHT|20240715|15:58:56.004734|S|100|11.03|0|100
C|DHT|20240715|15:58:56.606875|S|32|11.03|0|32
C|DHT|20240715|15:59:00.422329|S|100|11.03|0|100
C|DHT|20240715|15:59:00.448212|S|100|11.03|0|100
C|DHT|20240715|15:59:14.482901|S|100|11.02|0|100
C|DHT|20240715|15:59:14.749583|S|100|11.02|0|100
C|DHT|20240715|15:59:14.816517|S|100|11.02|0|100
C|DHT|20240715|15:59:14.867052|S|100|11.02|0|100
C|DHT|20240715|15:59:32.211647|S|99|11.015|0|99
C|DHT|20240715|15:59:32.213168|S|1|11.015|0|1
C|DHT|20240715|15:59:32.213168|S|98|11.02|0|98
C|DHT|20240715|15:59:32.214577|S|1|11.02|0|1
C|DHT|20240715|15:59:40.493423|S|100|11.015|0|100
C|DHT|20240715|15:59:44.443269|S|100|11.015|0|100
C|DHT|20240715|15:59:45.074839|S|100|11.015|0|100
C|DHT|20240715|15:59:45.653724|S|100|11.015|0|100
C|DHT|20240715|15:59:46.049330|S|100|11.015|0|100
C|DHT|20240715|15:59:46.579872|S|100|11.015|0|100
C|DHT|20240715|15:59:47.029314|S|100|11.015|0|100
C|DHT|20240715|15:59:47.030005|S|100|11.02|0|100
C|DHT|20240715|15:59:47.124976|S|100|11.015|0|100
C|DHT|20240715|15:59:47.223011|S|91|11.015|0|91
C|DHT|20240715|15:59:47.328881|S|3|11.015|0|3
C|DHT|20240715|15:59:48.794105|S|4|11.015|0|4
C|DHT|20240715|15:59:50.025036|S|87|11.02|0|87
C|DHT|20240715|15:59:52.144045|S|13|11.02|0|13
C|DHT|20240715|15:59:52.144045|S|87|11.02|0|87
C|DHT|20240715|15:59:52.145204|S|100|11.02|0|100
C|DHT|20240715|15:59:52.884207|S|100|11.02|0|100
C|DHT|20240715|15:59:52.897206|S|13|11.02|0|13
C|DHY|20240715|11:40:26.026968|S|1|2.09|0|1
C|DHY|20240715|15:59:46.296446|S|408|2.09|0|408
C|DHY|20240715|15:59:46.296446|S|1000|2.09|0|1000
C|DHY|20240715|15:59:46.557008|S|408|2.08|0|408
C|DIA|20240715|09:30:42.571053|S|100|402.78|0|100
C|DIA|20240715|09:36:11.129514|S|14|402.3|0|14
C|DIA|20240715|09:52:47.624098|S|127|401.57|0|127
C|DIA|20240715|09:52:49.386934|S|121|401.57|0|121
C|DIA|20240715|09:54:05.964319|S|14|401.72|0|14
C|DIA|20240715|09:54:05.964469|S|6|401.72|0|6
C|DIA|20240715|09:54:05.964499|S|3|401.72|0|3
C|DIA|20240715|09:54:05.964524|S|1|401.72|0|1
C|DIA|20240715|09:54:05.964552|S|1|401.72|0|1
C|DIA|20240715|09:54:05.964951|S|127|401.72|0|127
C|DIA|20240715|09:54:23.872068|S|158|401.66|0|158
C|DIA|20240715|09:54:37.222281|S|149|401.63|0|149
C|DIA|20240715|09:55:38.180340|S|148|401.47|0|148
C|DIA|20240715|09:55:44.978688|S|145|401.5|0|145
C|DIA|20240715|09:55:49.582616|S|157|401.59|0|157
C|DIA|20240715|09:59:10.297012|S|52|401.65|0|52
C|DIA|20240715|10:05:06.537095|S|75|401.76|0|75
C|DIA|20240715|11:02:36.975840|S|12|402.74|0|12
C|DIA|20240715|11:07:10.564887|S|155|402.76|0|155
C|DIA|20240715|11:21:45.552048|S|2|403.1|0|2
C|DIA|20240715|11:21:45.552525|S|4|403.1|0|4
C|DIA|20240715|11:44:14.303693|S|75|403.42|0|75
C|DIA|20240715|14:05:31.858432|S|3|401.81|0|3
C|DIA|20240715|14:29:13.563844|S|141|402.38|0|141
C|DIA|20240715|15:48:55.633800|S|100|402.01|0|100
C|DIA|20240715|15:50:55.113034|S|32|401.73|0|32
C|DIA|20240715|15:50:55.634618|S|68|401.73|0|68
C|DIA|20240715|15:51:38.000002|S|75|401.64|0|75
C|DIA|20240715|15:54:40.023465|S|75|402|0|75
C|DIA|20240715|15:55:02.729352|S|75|401.94|0|75
C|DIA|20240715|15:55:20.728109|S|100|402|0|100
C|DIA|20240715|15:55:27.624662|S|75|402.06|0|75
C|DIA|20240715|15:55:36.521066|S|100|402.02|0|100
C|DIA|20240715|15:58:00.685157|S|75|401.95|0|75
C|DIA|20240715|15:59:00.499720|S|75|401.96|0|75
C|DIHP|20240715|15:15:01.262309|S|60|27.22|0|60
C|DIHP|20240715|15:30:00.697602|S|2|27.215|0|2
C|DIN|20240715|10:42:51.171790|S|38|34.21|0|38
C|DIN|20240715|11:27:40.866020|S|10|34.39|0|10
C|DIN|20240715|13:28:41.492768|S|1|34.775|0|1
C|DIN|20240715|13:58:13.131399|S|10|34.48|0|10
C|DIN|20240715|14:30:29.611874|S|10|34.28|0|10
C|DIN|20240715|15:58:47.279841|S|1|34.38|0|1
C|DINO|20240715|10:36:26.345592|S|5|48.36|0|5
C|DINO|20240715|10:36:26.345989|S|100|48.36|0|100
C|DINO|20240715|10:36:26.346015|S|112|48.36|0|112
C|DINO|20240715|11:46:28.116434|S|75|48.86|0|75
C|DINO|20240715|11:46:28.117006|S|44|48.86|0|44
C|DINO|20240715|11:57:19.356185|S|75|48.92|0|75
C|DINO|20240715|11:57:19.356755|S|25|48.92|0|25
C|DINO|20240715|13:01:24.154880|S|1|48.62|0|1
C|DINO|20240715|14:26:23.359204|S|224|48.57|0|224
C|DINO|20240715|14:28:08.019406|S|231|48.57|0|231
C|DINO|20240715|14:28:46.799085|S|43|48.58|0|43
C|DINO|20240715|14:28:46.799244|S|1|48.58|0|1
C|DINO|20240715|14:28:46.799244|S|217|48.58|0|217
C|DINO|20240715|14:30:29.842297|S|75|48.58|0|75
C|DINO|20240715|14:31:25.216798|S|201|48.59|0|201
C|DINO|20240715|14:31:25.216812|S|8|48.59|0|8
C|DINO|20240715|14:32:33.584601|S|16|48.61|0|16
C|DINO|20240715|14:32:34.772153|S|208|48.61|0|208
C|DINO|20240715|14:35:03.394136|S|86|48.64|0|86
C|DINO|20240715|14:35:03.394381|S|129|48.64|0|129
C|DINO|20240715|14:59:21.478720|S|35|48.68|0|35
C|DINO|20240715|14:59:32.549873|S|165|48.68|0|165
C|DINO|20240715|14:59:32.550033|S|108|48.68|0|108
C|DINO|20240715|15:00:13.044667|S|2|48.74|0|2
C|DINO|20240715|15:10:20.075945|S|31|48.7|0|31
C|DINO|20240715|15:10:20.075995|S|11|48.7|0|11
C|DINO|20240715|15:10:20.076039|S|26|48.7|0|26
C|DINO|20240715|15:10:20.076054|S|1|48.7|0|1
C|DINO|20240715|15:10:20.076121|S|125|48.7|0|125
C|DINO|20240715|15:13:30.281118|S|196|48.73|0|196
C|DINO|20240715|15:22:12.267075|S|220|48.75|0|220
C|DINO|20240715|15:42:02.989401|S|1|48.81|0|1
C|DINO|20240715|15:50:01.974755|S|1|48.74|0|1
C|DIOD|20240715|10:00:01.020478|S|5|84.97|0|5
C|DIOD|20240715|10:01:53.614524|S|100|85.21|0|100
C|DIOD|20240715|10:01:53.614524|S|100|85.21|0|100
C|DIOD|20240715|10:01:53.615028|S|4|85.23|0|4
C|DIOD|20240715|10:05:43.038518|S|102|85.1|0|102
C|DIOD|20240715|12:05:45.451374|S|100|85.24|0|100
C|DIOD|20240715|15:21:28.344499|S|4|85.22|0|4
C|DIOD|20240715|15:21:32.876512|S|4|85.23|0|4
C|DIOD|20240715|15:52:10.474549|S|20|84.28|0|20
C|DIOD|20240715|15:56:32.618668|S|2|84.13|0|2
C|DIOD|20240715|15:56:32.697155|S|2|84.15|0|2
C|DIOD|20240715|15:57:08.189884|S|1|84.14|0|1
C|DIOD|20240715|15:57:33.345689|S|9|84.04|0|9
C|DIOD|20240715|15:58:43.316148|S|26|83.88|0|26
C|DIS|20240715|09:53:39.010399|S|30|97.1|0|30
C|DIS|20240715|09:57:51.947358|S|1|97.1|0|1
C|DIS|20240715|10:00:00.300867|S|2|97.03|0|2
C|DIS|20240715|10:50:05.065699|S|64|96.7|0|64
C|DIS|20240715|11:12:34.454855|S|2|96.82|0|2
C|DIS|20240715|11:49:40.044248|S|4|97.16|0|4
C|DIS|20240715|12:31:58.697942|S|100|96.99|0|100
C|DIS|20240715|12:35:54.781090|S|7|97.02|0|7
C|DIS|20240715|12:36:33.723291|S|4|97.02|0|4
C|DIS|20240715|12:45:01.321169|S|150|97.02|0|150
C|DIS|20240715|13:04:56.891688|S|3|96.93|0|3
C|DIS|20240715|13:12:33.315344|S|18|97.03|0|18
C|DIS|20240715|13:17:08.496877|S|10|97.02|0|10
C|DIS|20240715|13:22:03.997982|S|9|97.06|0|9
C|DIS|20240715|14:11:09.309660|S|1|96.79|0|1
C|DIS|20240715|15:01:43.437040|S|83|97.09|0|83
C|DIS|20240715|15:01:43.437133|S|17|97.09|0|17
C|DIS|20240715|15:02:44.991990|S|1|97.09|0|1
C|DIS|20240715|15:02:44.992132|S|24|97.09|0|24
C|DIS|20240715|15:37:15.075449|S|2|96.87|0|2
C|DIS|20240715|15:37:15.075601|S|3|96.87|0|3
C|DIS|20240715|15:37:15.075601|S|98|96.87|0|98
C|DIS|20240715|15:37:20.305505|S|1|96.89|0|1
C|DIS|20240715|15:37:20.305530|S|99|96.89|0|99
C|DIS|20240715|15:45:36.606578|S|4|96.76|0|4
C|DIS|20240715|15:49:33.769452|S|62|96.65|0|62
C|DIS|20240715|15:53:49.794579|S|100|96.72|0|100
C|DIS|20240715|15:55:01.309667|S|4|96.76|0|4
C|DIS|20240715|15:55:11.076404|S|20|96.77|0|20
C|DIS|20240715|15:55:11.076638|S|180|96.77|0|180
C|DIS|20240715|15:56:25.486490|S|4|96.72|0|4
C|DIS|20240715|15:57:25.211741|S|100|96.75|0|100
C|DIS|20240715|15:59:15.969485|S|14|96.77|0|14
C|DIS|20240715|15:59:15.969559|S|16|96.77|0|16
C|DIS|20240715|15:59:20.181004|S|14|96.77|0|14
C|DIS|20240715|15:59:20.181042|S|15|96.77|0|15
C|DIS|20240715|15:59:20.181675|S|6|96.77|0|6
C|DIS|20240715|15:59:38.666449|S|27|96.785|0|27
C|DIS|20240715|15:59:39.831682|S|24|96.785|0|24
C|DIS|20240715|15:59:42.080734|S|9|96.795|0|9
C|DIS|20240715|15:59:49.603631|S|18|96.82|0|18
C|DIS|20240715|15:59:50.371430|S|99|96.81|0|99
C|DIV|20240715|10:34:04.439836|S|10|17.635|0|10
C|DIVB|20240715|12:34:18.472857|S|1|45.57|0|1
C|DIVO|20240715|09:31:02.533136|S|1|39.64|0|1
C|DIVO|20240715|09:32:13.003701|S|2|39.64|0|2
C|DIVO|20240715|09:36:05.650174|S|15|39.62|0|15
C|DIVO|20240715|09:57:25.356778|S|112|39.57|0|112
C|DIVO|20240715|10:03:19.824284|S|100|39.58|0|100
C|DIVO|20240715|10:03:55.113951|S|100|39.57|0|100
C|DIVO|20240715|10:16:56.917469|S|103|39.61|0|103
C|DIVO|20240715|10:16:56.918433|S|100|39.61|0|100
C|DIVO|20240715|10:30:58.613482|S|42|39.61|0|42
C|DIVO|20240715|10:34:29.050706|S|100|39.63|0|100
C|DIVO|20240715|10:39:25.214595|S|100|39.61|0|100
C|DIVO|20240715|10:40:19.898007|S|100|39.61|0|100
C|DIVO|20240715|10:42:52.104025|S|100|39.62|0|100
C|DIVO|20240715|10:59:49.054784|S|100|39.68|0|100
C|DIVO|20240715|10:59:49.055762|S|132|39.68|0|132
C|DIVO|20240715|11:01:15.158224|S|182|39.69|0|182
C|DIVO|20240715|11:42:24.486511|S|25|39.73|0|25
C|DIVO|20240715|11:49:04.331983|S|100|39.75|0|100
C|DIVO|20240715|11:49:04.332547|S|100|39.75|0|100
C|DIVO|20240715|11:49:04.333112|S|100|39.75|0|100
C|DIVO|20240715|11:49:04.334767|S|100|39.75|0|100
C|DIVO|20240715|11:50:31.255182|S|182|39.75|0|182
C|DIVO|20240715|14:27:24.296877|S|8|39.68|0|8
C|DIVO|20240715|14:28:29.655466|S|44|39.69|0|44
C|DIVO|20240715|15:59:39.333571|S|1|39.67|0|1
C|DJAN|20240715|10:42:28.433487|S|180|37.55|0|180
C|DJAN|20240715|14:21:59.437197|S|100|37.51|0|100
C|DJCO|20240715|11:56:05.129673|S|70|431.48|0|70
C|DJCO|20240715|11:56:05.129673|S|20|431.39|0|20
C|DJCO|20240715|12:32:18.146884|S|50|429.45|0|50
C|DJCO|20240715|13:23:02.721089|S|40|428.9|0|40
C|DJCO|20240715|13:24:54.059074|S|10|429.23|0|10
C|DJCO|20240715|13:33:48.398826|S|1|426.75|0|1
C|DJCO|20240715|13:38:51.130356|S|30|427.02|0|30
C|DJT|20240715|09:30:02.140646|S|5|45.88|0|5
C|DJT|20240715|09:30:05.049965|S|1|45.5|0|1
C|DJT|20240715|09:30:05.750261|S|5|45.39|0|5
C|DJT|20240715|09:30:15.227587|S|64|45.17|0|64
C|DJT|20240715|09:30:15.227841|S|126|45.17|0|126
C|DJT|20240715|09:30:23.264190|S|23|45.1|0|23
C|DJT|20240715|09:30:23.559719|S|4|44.83|0|4
C|DJT|20240715|09:30:23.577273|S|4|44.65|0|4
C|DJT|20240715|09:30:23.794095|S|10|44.54|0|10
C|DJT|20240715|09:30:23.874312|S|4|44.52|0|4
C|DJT|20240715|09:30:28.296564|S|4|44.145|0|4
C|DJT|20240715|09:30:43.812026|S|5|43.67|0|5
C|DJT|20240715|09:30:50.363585|S|100|43.21|0|100
C|DJT|20240715|09:30:51.990291|S|100|43.01|0|100
C|DJT|20240715|09:30:52.131858|S|25|43.01|0|25
C|DJT|20240715|09:30:52.176264|S|50|43.01|0|50
C|DJT|20240715|09:30:52.178875|S|2|43.01|0|2
C|DJT|20240715|09:30:52.195425|S|99|43.01|0|99
C|DJT|20240715|09:30:52.288095|S|2|43.01|0|2
C|DJT|20240715|09:30:52.298213|S|722|43.01|0|722
C|DJT|20240715|09:30:53.631259|S|500|43.01|0|500
C|DJT|20240715|09:30:53.631259|S|1000|43.01|0|1000
C|DJT|20240715|09:30:53.631260|S|1000|43.01|0|1000
C|DJT|20240715|09:30:53.688905|S|1000|43.01|0|1000
C|DJT|20240715|09:30:54.003927|S|500|43.01|0|500
C|DJT|20240715|09:30:54.087176|S|1|43.01|0|1
C|DJT|20240715|09:30:54.107329|S|20|43.01|0|20
C|DJT|20240715|09:30:54.124790|S|80|43.01|0|80
C|DJT|20240715|09:30:54.124808|S|1|43.01|0|1
C|DJT|20240715|09:30:54.124825|S|1000|43.01|0|1000
C|DJT|20240715|09:30:54.124825|S|100|43.01|0|100
C|DJT|20240715|09:30:54.124825|S|298|43.01|0|298
C|DJT|20240715|09:30:54.124826|S|100|43.01|0|100
C|DJT|20240715|09:30:54.245669|S|30|43.01|0|30
C|DJT|20240715|09:30:54.251021|S|1|43.01|0|1
C|DJT|20240715|09:30:54.309825|S|1|43.01|0|1
C|DJT|20240715|09:30:54.310018|S|5|43.01|0|5
C|DJT|20240715|09:30:54.527849|S|20|43.01|0|20
C|DJT|20240715|09:30:54.527883|S|20|43.01|0|20
C|DJT|20240715|09:30:54.554187|S|55|43.01|0|55
C|DJT|20240715|09:30:54.571182|S|25|43.01|0|25
C|DJT|20240715|09:30:54.571789|S|43|43.01|0|43
C|DJT|20240715|09:30:54.571789|S|100|43.01|0|100
C|DJT|20240715|09:30:54.571789|S|57|43.01|0|57
C|DJT|20240715|09:30:54.571827|S|443|43.01|0|443
C|DJT|20240715|09:30:54.575656|S|182|43.01|0|182
C|DJT|20240715|09:30:54.630312|S|20|43.01|0|20
C|DJT|20240715|09:30:54.652626|S|6|43.01|0|6
C|DJT|20240715|09:31:05.286680|S|2|43.71|0|2
C|DJT|20240715|09:31:08.776097|S|19|43.84|0|19
C|DJT|20240715|09:31:13.874592|S|2|44.15|0|2
C|DJT|20240715|09:31:14.367809|S|2|44.21|0|2
C|DJT|20240715|09:31:36.277130|S|2|44.76|0|2
C|DJT|20240715|09:32:07.217010|S|1|43.63|0|1
C|DJT|20240715|09:32:07.217010|S|1|43.63|0|1
C|DJT|20240715|09:32:07.217017|S|1|43.63|0|1
C|DJT|20240715|09:32:08.926813|S|40|43.61|0|40
C|DJT|20240715|09:32:49.508406|S|18|43.09|0|18
C|DJT|20240715|09:32:52.133694|S|1|42.57|0|1
C|DJT|20240715|09:32:54.837128|S|100|42.31|0|100
C|DJT|20240715|09:33:07.828200|S|1|42.325|0|1
C|DJT|20240715|09:33:10.152923|S|50|42.4|0|50
C|DJT|20240715|09:33:15.861410|S|24|41.86|0|24
C|DJT|20240715|09:33:15.898265|S|6|41.86|0|6
C|DJT|20240715|09:33:15.908311|S|2|41.86|0|2
C|DJT|20240715|09:33:15.931644|S|10|41.86|0|10
C|DJT|20240715|09:33:15.933073|S|10|41.86|0|10
C|DJT|20240715|09:33:15.957093|S|48|41.86|0|48
C|DJT|20240715|09:33:16.363133|S|100|41.86|0|100
C|DJT|20240715|09:33:20.004029|S|3|41.88|0|3
C|DJT|20240715|09:33:20.176057|S|200|41.87|0|200
C|DJT|20240715|09:33:22.176211|S|100|41.86|0|100
C|DJT|20240715|09:33:22.334392|S|5|41.86|0|5
C|DJT|20240715|09:33:22.623013|S|1|41.86|0|1
C|DJT|20240715|09:33:22.643185|S|35|41.86|0|35
C|DJT|20240715|09:33:22.688983|S|10|41.86|0|10
C|DJT|20240715|09:33:22.891664|S|49|41.86|0|49
C|DJT|20240715|09:33:22.891664|S|51|41.86|0|51
C|DJT|20240715|09:33:22.937258|S|2|41.86|0|2
C|DJT|20240715|09:33:22.980188|S|47|41.86|0|47
C|DJT|20240715|09:33:22.980188|S|100|41.86|0|100
C|DJT|20240715|09:33:22.980188|S|53|41.86|0|53
C|DJT|20240715|09:33:23.124805|S|47|41.86|0|47
C|DJT|20240715|09:33:23.651078|S|71|41.86|0|71
C|DJT|20240715|09:33:23.813193|S|2|41.86|0|2
C|DJT|20240715|09:33:23.842445|S|20|41.86|0|20
C|DJT|20240715|09:33:23.939611|S|1|41.86|0|1
C|DJT|20240715|09:33:23.949892|S|5|41.86|0|5
C|DJT|20240715|09:33:24.064263|S|1|41.86|0|1
C|DJT|20240715|09:33:24.205087|S|10|41.86|0|10
C|DJT|20240715|09:33:24.227924|S|130|41.86|0|130
C|DJT|20240715|09:33:24.309243|S|40|41.86|0|40
C|DJT|20240715|09:33:24.336189|S|100|41.86|0|100
C|DJT|20240715|09:33:24.342970|S|20|41.86|0|20
C|DJT|20240715|09:33:24.358864|S|100|41.86|0|100
C|DJT|20240715|09:33:24.358864|S|200|41.86|0|200
C|DJT|20240715|09:33:24.358864|S|100|41.86|0|100
C|DJT|20240715|09:33:24.358865|S|200|41.86|0|200
C|DJT|20240715|09:33:24.358865|S|200|41.86|0|200
C|DJT|20240715|09:33:24.412046|S|25|41.86|0|25
C|DJT|20240715|09:33:24.457210|S|1|41.86|0|1
C|DJT|20240715|09:33:24.526832|S|2|41.86|0|2
C|DJT|20240715|09:33:24.532214|S|2|41.86|0|2
C|DJT|20240715|09:33:24.534228|S|1|41.86|0|1
C|DJT|20240715|09:33:24.606260|S|30|41.86|0|30
C|DJT|20240715|09:33:24.690875|S|4|41.86|0|4
C|DJT|20240715|09:33:24.729339|S|4|41.86|0|4
C|DJT|20240715|09:33:24.937331|S|1|41.86|0|1
C|DJT|20240715|09:33:24.942859|S|300|41.86|0|300
C|DJT|20240715|09:33:24.968533|S|11|41.86|0|11
C|DJT|20240715|09:33:24.978481|S|16|41.86|0|16
C|DJT|20240715|09:33:24.999216|S|1|41.86|0|1
C|DJT|20240715|09:33:25.071138|S|100|41.86|0|100
C|DJT|20240715|09:33:25.125504|S|43|41.86|0|43
C|DJT|20240715|09:33:25.125504|S|2|41.86|0|2
C|DJT|20240715|09:33:25.125928|S|30|41.86|0|30
C|DJT|20240715|09:33:25.135225|S|3|41.86|0|3
C|DJT|20240715|09:33:25.201695|S|200|41.86|0|200
C|DJT|20240715|09:33:25.201695|S|200|41.86|0|200
C|DJT|20240715|09:33:25.201695|S|24|41.86|0|24
C|DJT|20240715|09:33:25.201696|S|100|41.86|0|100
C|DJT|20240715|09:33:25.201696|S|100|41.86|0|100
C|DJT|20240715|09:33:25.201697|S|100|41.86|0|100
C|DJT|20240715|09:33:25.201697|S|200|41.86|0|200
C|DJT|20240715|09:33:25.201697|S|1000|41.86|0|1000
C|DJT|20240715|09:33:25.201699|S|100|41.86|0|100
C|DJT|20240715|09:33:25.201699|S|200|41.86|0|200
C|DJT|20240715|09:33:25.201699|S|100|41.86|0|100
C|DJT|20240715|09:33:25.201699|S|91|41.86|0|91
C|DJT|20240715|09:33:25.221202|S|100|41.86|0|100
C|DJT|20240715|09:33:25.221202|S|91|41.86|0|91
C|DJT|20240715|09:33:25.221202|S|9|41.86|0|9
C|DJT|20240715|09:33:25.368747|S|12|41.86|0|12
C|DJT|20240715|09:33:25.392285|S|97|41.86|0|97
C|DJT|20240715|09:33:25.392286|S|3|41.86|0|3
C|DJT|20240715|09:33:25.402013|S|1|41.86|0|1
C|DJT|20240715|09:33:25.873785|S|25|41.86|0|25
C|DJT|20240715|09:33:25.895710|S|1|41.86|0|1
C|DJT|20240715|09:33:25.903734|S|1|41.86|0|1
C|DJT|20240715|09:33:26.017201|S|5|41.86|0|5
C|DJT|20240715|09:33:26.152675|S|1|41.86|0|1
C|DJT|20240715|09:33:26.179003|S|1|41.86|0|1
C|DJT|20240715|09:33:26.220397|S|2|41.86|0|2
C|DJT|20240715|09:33:26.450084|S|33|41.86|0|33
C|DJT|20240715|09:33:26.479948|S|120|41.86|0|120
C|DJT|20240715|09:33:26.699923|S|1|41.86|0|1
C|DJT|20240715|09:33:26.729468|S|4|41.86|0|4
C|DJT|20240715|09:33:26.774447|S|20|41.86|0|20
C|DJT|20240715|09:33:26.796134|S|11|41.86|0|11
C|DJT|20240715|09:33:27.077795|S|1|41.86|0|1
C|DJT|20240715|09:33:27.122444|S|75|41.86|0|75
C|DJT|20240715|09:33:27.152972|S|120|41.86|0|120
C|DJT|20240715|09:33:27.484088|S|1|41.86|0|1
C|DJT|20240715|09:33:27.531082|S|10|41.86|0|10
C|DJT|20240715|09:33:27.534080|S|1|41.86|0|1
C|DJT|20240715|09:33:27.571869|S|25|41.86|0|25
C|DJT|20240715|09:33:27.592239|S|2|41.86|0|2
C|DJT|20240715|09:33:27.607488|S|1|41.86|0|1
C|DJT|20240715|09:33:27.612665|S|10|41.86|0|10
C|DJT|20240715|09:33:27.841165|S|7|41.86|0|7
C|DJT|20240715|09:33:27.841165|S|25|41.86|0|25
C|DJT|20240715|09:33:27.842703|S|1|41.86|0|1
C|DJT|20240715|09:33:27.876725|S|2|41.86|0|2
C|DJT|20240715|09:33:27.996221|S|90|41.86|0|90
C|DJT|20240715|09:33:27.996222|S|10|41.86|0|10
C|DJT|20240715|09:33:28.001243|S|5|41.86|0|5
C|DJT|20240715|09:33:28.122024|S|2|41.86|0|2
C|DJT|20240715|09:33:28.158767|S|30|41.86|0|30
C|DJT|20240715|09:33:28.176438|S|50|41.86|0|50
C|DJT|20240715|09:33:28.295788|S|1|41.86|0|1
C|DJT|20240715|09:33:28.388794|S|102|41.86|0|102
C|DJT|20240715|09:33:28.388794|S|1600|41.86|0|1600
C|DJT|20240715|09:33:28.388794|S|100|41.86|0|100
C|DJT|20240715|09:33:28.388795|S|100|41.86|0|100
C|DJT|20240715|09:33:28.388795|S|100|41.86|0|100
C|DJT|20240715|09:33:28.388795|S|100|41.86|0|100
C|DJT|20240715|09:33:28.388796|S|200|41.86|0|200
C|DJT|20240715|09:33:28.388796|S|200|41.86|0|200
C|DJT|20240715|09:33:28.388796|S|600|41.86|0|600
C|DJT|20240715|09:33:28.388797|S|100|41.86|0|100
C|DJT|20240715|09:33:28.388797|S|100|41.86|0|100
C|DJT|20240715|09:33:28.388798|S|100|41.86|0|100
C|DJT|20240715|09:33:28.388798|S|100|41.86|0|100
C|DJT|20240715|09:33:28.388798|S|100|41.86|0|100
C|DJT|20240715|09:33:28.388798|S|100|41.86|0|100
C|DJT|20240715|09:33:28.388800|S|100|41.86|0|100
C|DJT|20240715|09:33:28.388800|S|500|41.86|0|500
C|DJT|20240715|09:33:28.388800|S|200|41.86|0|200
C|DJT|20240715|09:33:28.388800|S|200|41.86|0|200
C|DJT|20240715|09:33:28.388800|S|300|41.86|0|300
C|DJT|20240715|09:33:28.388801|S|100|41.86|0|100
C|DJT|20240715|09:33:28.388802|S|100|41.86|0|100
C|DJT|20240715|09:33:28.388802|S|200|41.86|0|200
C|DJT|20240715|09:33:28.388802|S|100|41.86|0|100
C|DJT|20240715|09:33:28.388802|S|250|41.86|0|250
C|DJT|20240715|09:33:28.426579|S|2|41.86|0|2
C|DJT|20240715|09:33:28.518274|S|2|41.86|0|2
C|DJT|20240715|09:33:28.518274|S|98|41.86|0|98
C|DJT|20240715|09:33:28.675687|S|1|41.86|0|1
C|DJT|20240715|09:33:28.700663|S|50|41.86|0|50
C|DJT|20240715|09:33:28.821983|S|10|41.86|0|10
C|DJT|20240715|09:33:28.862508|S|2|41.86|0|2
C|DJT|20240715|09:33:28.889683|S|35|41.86|0|35
C|DJT|20240715|09:33:28.889684|S|100|41.86|0|100
C|DJT|20240715|09:33:29.074567|S|100|41.86|0|100
C|DJT|20240715|09:33:29.074568|S|100|41.86|0|100
C|DJT|20240715|09:33:29.074568|S|300|41.86|0|300
C|DJT|20240715|09:33:29.074569|S|200|41.86|0|200
C|DJT|20240715|09:33:29.074569|S|100|41.86|0|100
C|DJT|20240715|09:33:29.074569|S|33|41.86|0|33
C|DJT|20240715|09:33:29.074569|S|500|41.86|0|500
C|DJT|20240715|09:33:29.084995|S|100|41.86|0|100
C|DJT|20240715|09:33:29.084995|S|67|41.86|0|67
C|DJT|20240715|09:33:29.084995|S|33|41.86|0|33
C|DJT|20240715|09:33:29.297795|S|3|41.86|0|3
C|DJT|20240715|09:33:29.312447|S|2|41.86|0|2
C|DJT|20240715|09:33:29.335886|S|10|41.86|0|10
C|DJT|20240715|09:33:29.338061|S|1|41.86|0|1
C|DJT|20240715|09:33:29.368925|S|1|41.86|0|1
C|DJT|20240715|09:33:29.437661|S|50|41.86|0|50
C|DJT|20240715|09:33:29.438300|S|5|41.86|0|5
C|DJT|20240715|09:33:29.444447|S|1|41.86|0|1
C|DJT|20240715|09:33:29.454895|S|192|41.86|0|192
C|DJT|20240715|09:33:29.562675|S|202|41.86|0|202
C|DJT|20240715|09:33:29.562675|S|100|41.86|0|100
C|DJT|20240715|09:33:29.562675|S|100|41.86|0|100
C|DJT|20240715|09:33:29.562677|S|98|41.86|0|98
C|DJT|20240715|09:33:29.562677|S|100|41.86|0|100
C|DJT|20240715|09:33:29.571552|S|2|41.86|0|2
C|DJT|20240715|09:33:29.571552|S|15|41.86|0|15
C|DJT|20240715|09:33:29.856897|S|2|41.86|0|2
C|DJT|20240715|09:33:29.863346|S|5|41.86|0|5
C|DJT|20240715|09:33:30.063861|S|78|41.86|0|78
C|DJT|20240715|09:33:30.063861|S|22|41.86|0|22
C|DJT|20240715|09:33:30.106967|S|6|41.86|0|6
C|DJT|20240715|09:33:30.152333|S|72|41.86|0|72
C|DJT|20240715|09:33:30.975750|S|986|41.86|0|986
C|DJT|20240715|09:33:31.001503|S|14|41.86|0|14
C|DJT|20240715|09:33:35.074903|S|46|42|0|46
C|DJT|20240715|09:33:40.950856|S|100|42.47|0|100
C|DJT|20240715|09:33:40.951808|S|100|42.47|0|100
C|DJT|20240715|09:34:08.155615|S|15|42.63|0|15
C|DJT|20240715|09:34:29.115254|S|10|42.19|0|10
C|DJT|20240715|09:34:31.440170|S|4|41.96|0|4
C|DJT|20240715|09:34:32.710889|S|4|41.97|0|4
C|DJT|20240715|09:34:32.710989|S|4|41.97|0|4
C|DJT|20240715|09:34:32.711059|S|4|41.97|0|4
C|DJT|20240715|09:34:32.711130|S|4|41.97|0|4
C|DJT|20240715|09:34:32.711200|S|4|41.97|0|4
C|DJT|20240715|09:34:32.711269|S|4|41.97|0|4
C|DJT|20240715|09:34:44.537904|S|3|41.78|0|3
C|DJT|20240715|09:34:49.234524|S|200|41.6|0|200
C|DJT|20240715|09:34:55.287886|S|30|42.01|0|30
C|DJT|20240715|09:34:55.292971|S|21|42|0|21
C|DJT|20240715|09:35:07.348504|S|26|41.97|0|26
C|DJT|20240715|09:35:23.279538|S|3|42.38|0|3
C|DJT|20240715|09:35:56.589096|S|100|42.33|0|100
C|DJT|20240715|09:36:08.191037|S|2|42.14|0|2
C|DJT|20240715|09:36:17.258790|S|100|42.51|0|100
C|DJT|20240715|09:36:17.258911|S|50|42.51|0|50
C|DJT|20240715|09:36:20.372042|S|100|42.61|0|100
C|DJT|20240715|09:36:23.151769|S|58|42.63|0|58
C|DJT|20240715|09:36:23.195483|S|92|42.63|0|92
C|DJT|20240715|09:36:23.198291|S|100|42.63|0|100
C|DJT|20240715|09:36:35.315081|S|100|42.61|0|100
C|DJT|20240715|09:36:35.318327|S|50|42.61|0|50
C|DJT|20240715|09:37:04.550904|S|5|42.14|0|5
C|DJT|20240715|09:37:05.641664|S|11|42.05|0|11
C|DJT|20240715|09:37:06.174295|S|23|41.89|0|23
C|DJT|20240715|09:37:18.445958|S|100|42.49|0|100
C|DJT|20240715|09:37:20.902825|S|10|42.69|0|10
C|DJT|20240715|09:37:21.286809|S|129|42.67|0|129
C|DJT|20240715|09:37:24.603352|S|100|42.69|0|100
C|DJT|20240715|09:37:24.603429|S|50|42.69|0|50
C|DJT|20240715|09:37:34.853408|S|8|42.59|0|8
C|DJT|20240715|09:37:34.857033|S|50|42.5|0|50
C|DJT|20240715|09:37:38.803528|S|100|42.35|0|100
C|DJT|20240715|09:37:40.351903|S|8|42.25|0|8
C|DJT|20240715|09:37:40.360257|S|8|42.23|0|8
C|DJT|20240715|09:37:52.906050|S|23|41.98|0|23
C|DJT|20240715|09:37:56.445217|S|150|42.05|0|150
C|DJT|20240715|09:38:01.273025|S|150|41.88|0|150
C|DJT|20240715|09:38:01.278803|S|100|41.89|0|100
C|DJT|20240715|09:38:09.920262|S|5|41.45|0|5
C|DJT|20240715|09:38:11.032618|S|41|41.32|0|41
C|DJT|20240715|09:38:21.959886|S|3|41.2|0|3
C|DJT|20240715|09:38:34.009295|S|10|40.84|0|10
C|DJT|20240715|09:38:43.074564|S|23|40.77|0|23
C|DJT|20240715|09:39:33.538097|S|5|40.63|0|5
C|DJT|20240715|09:39:33.933098|S|8|40.55|0|8
C|DJT|20240715|09:39:33.937832|S|7|40.56|0|7
C|DJT|20240715|09:39:34.067058|S|8|40.47|0|8
C|DJT|20240715|09:39:34.069611|S|8|40.44|0|8
C|DJT|20240715|09:39:34.075615|S|8|40.39|0|8
C|DJT|20240715|09:39:34.075681|S|7|40.39|0|7
C|DJT|20240715|09:39:34.554141|S|5|40.35|0|5
C|DJT|20240715|09:39:36.932707|S|5|40.34|0|5
C|DJT|20240715|09:39:45.992583|S|19|40.25|0|19
C|DJT|20240715|09:39:46.227917|S|150|40.29|0|150
C|DJT|20240715|09:40:16.248575|S|8|40.68|0|8
C|DJT|20240715|09:40:20.886577|S|100|40.48|0|100
C|DJT|20240715|09:40:21.259903|S|5|40.48|0|5
C|DJT|20240715|09:41:09.932827|S|10|40.6|0|10
C|DJT|20240715|09:41:09.932828|S|13|40.6|0|13
C|DJT|20240715|09:41:17.379689|S|100|40.87|0|100
C|DJT|20240715|09:41:17.382252|S|50|40.87|0|50
C|DJT|20240715|09:41:21.159062|S|150|40.85|0|150
C|DJT|20240715|09:42:04.461851|S|6|40.46|0|6
C|DJT|20240715|09:42:13.800022|S|2|40.53|0|2
C|DJT|20240715|09:42:13.800022|S|12|40.53|0|12
C|DJT|20240715|09:42:59.428606|S|9|40.28|0|9
C|DJT|20240715|09:44:02.395551|S|1|40.28|0|1
C|DJT|20240715|09:44:02.395561|S|1|40.28|0|1
C|DJT|20240715|09:44:13.107906|S|6|40.25|0|6
C|DJT|20240715|09:44:24.134830|S|150|39.81|0|150
C|DJT|20240715|09:44:24.138979|S|5|39.73|0|5
C|DJT|20240715|09:44:24.138979|S|5|39.73|0|5
C|DJT|20240715|09:44:24.499689|S|9|39.54|0|9
C|DJT|20240715|09:44:24.625836|S|12|39.43|0|12
C|DJT|20240715|09:44:24.664771|S|100|39.48|0|100
C|DJT|20240715|09:44:24.667675|S|19|39.56|0|19
C|DJT|20240715|09:44:24.796672|S|100|39.5|0|100
C|DJT|20240715|09:44:28.786197|S|100|39.79|0|100
C|DJT|20240715|09:44:39.921872|S|12|39.05|0|12
C|DJT|20240715|09:44:40.652195|S|1|38.87|0|1
C|DJT|20240715|09:44:40.652214|S|4|38.87|0|4
C|DJT|20240715|09:44:46.838042|S|100|39.21|0|100
C|DJT|20240715|09:44:46.853080|S|15|39.14|0|15
C|DJT|20240715|09:44:57.233991|S|1|39.02|0|1
C|DJT|20240715|09:44:57.233991|S|100|39.02|0|100
C|DJT|20240715|09:45:13.865493|S|9|39.32|0|9
C|DJT|20240715|09:45:14.103094|S|9|39.15|0|9
C|DJT|20240715|09:45:21.189697|S|85|39.17|0|85
C|DJT|20240715|09:45:21.524677|S|19|39.09|0|19
C|DJT|20240715|09:45:22.218862|S|127|39.16|0|127
C|DJT|20240715|09:45:22.219376|S|23|39.16|0|23
C|DJT|20240715|09:45:27.459838|S|3|39.06|0|3
C|DJT|20240715|09:45:42.199413|S|6|38.31|0|6
C|DJT|20240715|09:45:48.356191|S|6|38.23|0|6
C|DJT|20240715|09:45:50.513725|S|50|38.21|0|50
C|DJT|20240715|09:45:50.864063|S|50|38.2|0|50
C|DJT|20240715|09:45:50.864063|S|150|38.19|0|150
C|DJT|20240715|09:45:54.334344|S|9|38.12|0|9
C|DJT|20240715|09:46:02.874593|S|100|38.69|0|100
C|DJT|20240715|09:46:02.879371|S|50|38.69|0|50
C|DJT|20240715|09:46:12.396018|E|12|38.78|0|12
C|DJT|20240715|09:46:30.597639|S|150|39.38|0|150
C|DJT|20240715|09:46:30.607202|S|144|39.55|0|144
C|DJT|20240715|09:47:26.096706|S|100|39.88|0|100
C|DJT|20240715|09:47:26.101107|S|16|39.86|0|16
C|DJT|20240715|09:47:32.493653|S|150|39.9|0|150
C|DJT|20240715|09:48:07.284017|S|150|39.84|0|150
C|DJT|20240715|09:48:14.165183|S|1|39.73|0|1
C|DJT|20240715|09:48:28.427356|S|100|40.3|0|100
C|DJT|20240715|09:48:44.637721|S|12|40.18|0|12
C|DJT|20240715|09:49:10.827773|S|9|40.06|0|9
C|DJT|20240715|09:49:10.828158|S|6|40.04|0|6
C|DJT|20240715|09:49:34.866191|S|150|39.55|0|150
C|DJT|20240715|09:49:35.667637|S|150|39.5|0|150
C|DJT|20240715|09:49:54.055001|S|100|39.32|0|100
C|DJT|20240715|09:50:00.442640|S|100|39.15|0|100
C|DJT|20240715|09:52:34.413979|S|100|39.96|0|100
C|DJT|20240715|09:52:34.414063|S|50|39.96|0|50
C|DJT|20240715|09:52:49.593835|S|150|39.93|0|150
C|DJT|20240715|09:53:18.200185|S|3|40|0|3
C|DJT|20240715|09:53:21.593566|S|12|40.17|0|12
C|DJT|20240715|09:54:01.128085|S|31|40.36|0|31
C|DJT|20240715|09:54:35.653285|S|7|40.52|0|7
C|DJT|20240715|09:54:37.032009|S|1|40.38|0|1
C|DJT|20240715|09:54:57.499612|S|100|40.54|0|100
C|DJT|20240715|09:54:57.502025|S|50|40.54|0|50
C|DJT|20240715|09:55:00.402100|S|100|40.53|0|100
C|DJT|20240715|09:55:12.906814|S|100|40.24|0|100
C|DJT|20240715|09:55:13.191095|S|50|40.24|0|50
C|DJT|20240715|09:55:14.636137|S|7|40.01|0|7
C|DJT|20240715|09:55:42.734537|S|100|40.48|0|100
C|DJT|20240715|09:55:49.610142|S|40|40.73|0|40
C|DJT|20240715|09:56:08.433044|S|23|40.79|0|23
C|DJT|20240715|09:56:42.524273|S|6|41.29|0|6
C|DJT|20240715|09:56:45.602348|S|100|41.36|0|100
C|DJT|20240715|09:56:49.032462|S|150|41.36|0|150
C|DJT|20240715|09:56:57.922232|S|50|41.28|0|50
C|DJT|20240715|09:56:59.385310|S|1|41.21|0|1
C|DJT|20240715|09:57:03.026808|S|100|41.15|0|100
C|DJT|20240715|09:57:49.732319|S|100|41.59|0|100
C|DJT|20240715|09:58:02.780166|S|100|41.65|0|100
C|DJT|20240715|09:58:14.483619|S|26|41.73|0|26
C|DJT|20240715|09:58:26.846323|S|10|41.78|0|10
C|DJT|20240715|09:58:26.846350|S|10|41.78|0|10
C|DJT|20240715|09:58:27.763717|S|310|41.6|0|310
C|DJT|20240715|09:58:27.763752|S|190|41.6|0|190
C|DJT|20240715|09:58:37.729462|S|4|41.56|0|4
C|DJT|20240715|09:58:38.069230|S|7|41.37|0|7
C|DJT|20240715|09:58:46.963585|E|150|41.57|0|150
C|DJT|20240715|09:58:55.780767|S|100|41.4|0|100
C|DJT|20240715|09:59:36.952126|S|100|41.71|0|100
C|DJT|20240715|09:59:36.952648|S|50|41.71|0|50
C|DJT|20240715|09:59:39.008278|S|10|41.71|0|10
C|DJT|20240715|10:00:04.879876|S|100|41.22|0|100
C|DJT|20240715|10:00:31.420598|S|100|41.52|0|100
C|DJT|20240715|10:01:06.024067|S|7|41.52|0|7
C|DJT|20240715|10:01:18.264044|S|23|41.51|0|23
C|DJT|20240715|10:01:44.974825|S|100|41.38|0|100
C|DJT|20240715|10:01:44.974847|S|50|41.38|0|50
C|DJT|20240715|10:01:50.886609|S|125|41.46|0|125
C|DJT|20240715|10:02:36.594933|S|35|40.94|0|35
C|DJT|20240715|10:02:50.816303|S|100|40.72|0|100
C|DJT|20240715|10:02:50.817012|S|100|40.71|0|100
C|DJT|20240715|10:02:50.817027|S|50|40.71|0|50
C|DJT|20240715|10:03:36.324104|S|100|40.66|0|100
C|DJT|20240715|10:04:01.528137|E|150|40.42|0|150
C|DJT|20240715|10:04:49.692173|S|100|40.77|0|100
C|DJT|20240715|10:05:16.996572|S|100|40.68|0|100
C|DJT|20240715|10:05:57.436748|S|100|40.9|0|100
C|DJT|20240715|10:06:07.024164|S|3|41.38|0|3
C|DJT|20240715|10:06:34.384886|S|100|41.28|0|100
C|DJT|20240715|10:06:34.384895|S|50|41.28|0|50
C|DJT|20240715|10:06:51.711482|S|100|41.32|0|100
C|DJT|20240715|10:06:51.820249|S|50|41.32|0|50
C|DJT|20240715|10:06:58.384105|S|10|41.53|0|10
C|DJT|20240715|10:07:00.112779|S|145|41.53|0|145
C|DJT|20240715|10:07:00.113327|S|5|41.53|0|5
C|DJT|20240715|10:07:33.132910|S|11|41.68|0|11
C|DJT|20240715|10:07:33.132910|S|12|41.68|0|12
C|DJT|20240715|10:08:20.401927|S|111|41.23|0|111
C|DJT|20240715|10:08:31.639054|S|100|41.38|0|100
C|DJT|20240715|10:08:33.978503|S|150|41.38|0|150
C|DJT|20240715|10:08:33.979035|S|48|41.38|0|48
C|DJT|20240715|10:09:09.455120|S|100|41.68|0|100
C|DJT|20240715|10:09:13.984104|S|23|41.51|0|23
C|DJT|20240715|10:09:13.985269|S|125|41.49|0|125
C|DJT|20240715|10:09:47.665307|S|74|41.76|0|74
C|DJT|20240715|10:09:50.462630|S|45|41.75|0|45
C|DJT|20240715|10:10:13.824647|E|18|42.02|0|18
C|DJT|20240715|10:10:13.824739|E|100|42.02|0|100
C|DJT|20240715|10:10:15.598102|E|100|42.1|0|100
C|DJT|20240715|10:10:18.234190|S|100|42.19|0|100
C|DJT|20240715|10:10:18.234257|S|100|42.18|0|100
C|DJT|20240715|10:10:59.366585|S|100|42.3|0|100
C|DJT|20240715|10:10:59.367227|S|50|42.3|0|50
C|DJT|20240715|10:10:59.368127|S|145|42.31|0|145
C|DJT|20240715|10:12:40.713983|S|100|41.99|0|100
C|DJT|20240715|10:12:40.714816|S|100|42|0|100
C|DJT|20240715|10:12:41.140807|S|100|42|0|100
C|DJT|20240715|10:13:20.832263|S|23|42.37|0|23
C|DJT|20240715|10:14:10.377716|S|100|42.38|0|100
C|DJT|20240715|10:14:10.377743|S|50|42.38|0|50
C|DJT|20240715|10:14:10.377790|S|100|42.42|0|100
C|DJT|20240715|10:14:10.377791|S|25|42.42|0|25
C|DJT|20240715|10:14:16.088306|S|2|42.2|0|2
C|DJT|20240715|10:15:59.304099|S|100|42.19|0|100
C|DJT|20240715|10:15:59.304235|S|100|42.19|0|100
C|DJT|20240715|10:15:59.304310|S|100|42.19|0|100
C|DJT|20240715|10:16:03.474938|S|150|42.07|0|150
C|DJT|20240715|10:16:05.417480|E|150|41.91|0|150
C|DJT|20240715|10:16:06.082923|E|150|41.88|0|150
C|DJT|20240715|10:16:06.094131|E|50|41.88|0|50
C|DJT|20240715|10:16:06.113528|E|100|41.88|0|100
C|DJT|20240715|10:16:19.410761|S|100|41.76|0|100
C|DJT|20240715|10:16:36.567434|S|150|41.86|0|150
C|DJT|20240715|10:17:22.878890|S|100|41.8|0|100
C|DJT|20240715|10:17:36.818149|S|12|41.88|0|12
C|DJT|20240715|10:17:36.819428|S|88|41.88|0|88
C|DJT|20240715|10:17:36.970261|S|50|41.88|0|50
C|DJT|20240715|10:17:36.970980|S|150|41.88|0|150
C|DJT|20240715|10:17:36.971617|S|100|41.88|0|100
C|DJT|20240715|10:17:36.973865|S|50|41.88|0|50
C|DJT|20240715|10:17:49.613743|S|100|41.79|0|100
C|DJT|20240715|10:17:49.613807|S|25|41.79|0|25
C|DJT|20240715|10:17:57.379642|S|100|41.84|0|100
C|DJT|20240715|10:18:10.712076|S|100|41.73|0|100
C|DJT|20240715|10:18:10.712954|S|150|41.72|0|150
C|DJT|20240715|10:18:10.713011|S|100|41.7|0|100
C|DJT|20240715|10:18:11.812231|S|100|41.72|0|100
C|DJT|20240715|10:18:33.450563|S|100|41.97|0|100
C|DJT|20240715|10:18:47.979665|S|100|41.3|0|100
C|DJT|20240715|10:18:51.816173|S|100|41.25|0|100
C|DJT|20240715|10:18:52.237952|S|100|41.34|0|100
C|DJT|20240715|10:18:52.237968|S|50|41.34|0|50
C|DJT|20240715|10:18:59.230061|S|100|41.28|0|100
C|DJT|20240715|10:21:12.976789|S|22|41|0|22
C|DJT|20240715|10:21:20.774417|S|2|40.74|0|2
C|DJT|20240715|10:21:20.813431|S|5|40.74|0|5
C|DJT|20240715|10:21:56.065075|S|100|40.74|0|100
C|DJT|20240715|10:21:56.097758|S|3|40.74|0|3
C|DJT|20240715|10:21:56.375472|S|47|40.74|0|47
C|DJT|20240715|10:23:19.110445|S|100|40.66|0|100
C|DJT|20240715|10:23:19.111023|S|50|40.66|0|50
C|DJT|20240715|10:23:19.114529|S|150|40.66|0|150
C|DJT|20240715|10:23:19.142528|S|100|40.66|0|100
C|DJT|20240715|10:23:19.143188|S|50|40.66|0|50
C|DJT|20240715|10:23:19.271076|S|100|40.67|0|100
C|DJT|20240715|10:24:08.599268|S|10|41.01|0|10
C|DJT|20240715|10:24:08.600539|S|90|41.01|0|90
C|DJT|20240715|10:24:08.670167|S|50|41.01|0|50
C|DJT|20240715|10:25:04.355245|S|100|41.17|0|100
C|DJT|20240715|10:28:32.421049|S|78|41.24|0|78
C|DJT|20240715|10:29:06.347395|S|3|41.15|0|3
C|DJT|20240715|10:30:01.053546|S|100|41.07|0|100
C|DJT|20240715|10:31:10.320503|S|100|41.94|0|100
C|DJT|20240715|10:31:18.252804|S|103|41.78|0|103
C|DJT|20240715|10:31:26.772454|S|100|41.62|0|100
C|DJT|20240715|10:31:26.772474|S|50|41.62|0|50
C|DJT|20240715|10:31:30.610964|S|2|41.64|0|2
C|DJT|20240715|10:31:56.713320|S|23|41.43|0|23
C|DJT|20240715|10:33:05.201263|S|50|41.72|0|50
C|DJT|20240715|10:33:22.387234|S|100|41.79|0|100
C|DJT|20240715|10:36:40.183439|S|150|41.69|0|150
C|DJT|20240715|10:36:40.184043|S|100|41.69|0|100
C|DJT|20240715|10:36:40.184623|S|50|41.69|0|50
C|DJT|20240715|10:37:10.859779|S|1480|41.5|0|1480
C|DJT|20240715|10:37:10.859779|S|1000|41.51|0|1000
C|DJT|20240715|10:37:10.861440|S|100|41.47|0|100
C|DJT|20240715|10:37:14.639343|S|5|41.34|0|5
C|DJT|20240715|10:42:43.624783|S|23|40.66|0|23
C|DJT|20240715|10:44:03.882140|S|23|40.18|0|23
C|DJT|20240715|10:44:03.882153|S|25|40.18|0|25
C|DJT|20240715|10:44:04.347338|S|23|40.07|0|23
C|DJT|20240715|10:44:07.873351|S|3|40|0|3
C|DJT|20240715|10:44:13.440323|S|100|39.96|0|100
C|DJT|20240715|10:44:16.601247|S|100|39.96|0|100
C|DJT|20240715|10:44:16.603146|S|23|39.97|0|23
C|DJT|20240715|10:45:32.005368|S|23|40.17|0|23
C|DJT|20240715|10:46:17.852016|S|1|40.38|0|1
C|DJT|20240715|10:47:36.652958|S|150|40.26|0|150
C|DJT|20240715|10:47:36.653566|S|100|40.26|0|100
C|DJT|20240715|10:47:36.654158|S|50|40.26|0|50
C|DJT|20240715|10:49:04.254956|S|100|40.59|0|100
C|DJT|20240715|10:51:07.291660|S|100|40.98|0|100
C|DJT|20240715|10:52:45.218724|S|100|40.92|0|100
C|DJT|20240715|10:53:17.665860|S|100|41.15|0|100
C|DJT|20240715|10:56:09.987777|S|100|41.34|0|100
C|DJT|20240715|10:57:41.919594|S|9|41.34|0|9
C|DJT|20240715|10:57:42.386987|S|130|41.34|0|130
C|DJT|20240715|10:59:03.163920|S|23|41.58|0|23
C|DJT|20240715|11:01:54.009401|S|23|41.71|0|23
C|DJT|20240715|11:04:45.772866|S|100|41.46|0|100
C|DJT|20240715|11:04:45.772866|S|100|41.47|0|100
C|DJT|20240715|11:05:01.745484|S|3|41.81|0|3
C|DJT|20240715|11:05:23.901291|S|24|41.79|0|24
C|DJT|20240715|11:10:02.352115|S|27|41.27|0|27
C|DJT|20240715|11:12:37.156521|S|100|41.23|0|100
C|DJT|20240715|11:12:46.148592|S|100|41.03|0|100
C|DJT|20240715|11:12:46.148592|S|1000|41.03|0|1000
C|DJT|20240715|11:13:41.511359|S|100|41.01|0|100
C|DJT|20240715|11:14:13.677172|S|100|40.98|0|100
C|DJT|20240715|11:14:22.446490|S|45|40.92|0|45
C|DJT|20240715|11:14:22.828174|S|100|40.92|0|100
C|DJT|20240715|11:15:11.729443|S|100|40.86|0|100
C|DJT|20240715|11:17:32.352547|S|100|40.84|0|100
C|DJT|20240715|11:17:56.506050|S|100|40.94|0|100
C|DJT|20240715|11:17:56.620183|S|100|40.95|0|100
C|DJT|20240715|11:18:23.788762|S|23|41.08|0|23
C|DJT|20240715|11:22:21.120469|S|100|40.77|0|100
C|DJT|20240715|11:24:12.949753|S|14|40.6|0|14
C|DJT|20240715|11:24:12.949765|S|28|40.6|0|28
C|DJT|20240715|11:24:12.949766|S|4|40.6|0|4
C|DJT|20240715|11:24:12.949877|S|154|40.6|0|154
C|DJT|20240715|11:24:12.960787|S|23|40.53|0|23
C|DJT|20240715|11:24:21.162271|S|100|39.83|0|100
C|DJT|20240715|11:24:21.769255|S|100|39.46|0|100
C|DJT|20240715|11:24:21.955852|S|100|39.48|0|100
C|DJT|20240715|11:24:21.955926|S|100|39.48|0|100
C|DJT|20240715|11:24:21.955985|S|100|39.48|0|100
C|DJT|20240715|11:24:21.956043|S|100|39.48|0|100
C|DJT|20240715|11:24:21.956101|S|100|39.48|0|100
C|DJT|20240715|11:24:21.956158|S|100|39.48|0|100
C|DJT|20240715|11:24:21.956215|S|100|39.48|0|100
C|DJT|20240715|11:24:22.144128|S|39|39.46|0|39
C|DJT|20240715|11:24:23.109339|S|150|39.51|0|150
C|DJT|20240715|11:24:29.107412|S|50|39.48|0|50
C|DJT|20240715|11:24:29.107580|S|100|39.48|0|100
C|DJT|20240715|11:24:29.107670|S|100|39.48|0|100
C|DJT|20240715|11:24:30.040681|S|150|39.55|0|150
C|DJT|20240715|11:24:30.075842|S|125|39.55|0|125
C|DJT|20240715|11:24:35.502314|S|23|39.63|0|23
C|DJT|20240715|11:25:33.965634|S|37|40.21|0|37
C|DJT|20240715|11:25:33.965656|S|49|40.21|0|49
C|DJT|20240715|11:26:35.656121|S|200|39.9|0|200
C|DJT|20240715|11:26:39.371277|S|888|39.9|0|888
C|DJT|20240715|11:26:39.371316|S|34|39.9|0|34
C|DJT|20240715|11:26:39.371330|S|687|39.9|0|687
C|DJT|20240715|11:26:39.371331|S|300|39.9|0|300
C|DJT|20240715|11:27:17.614733|S|23|40.01|0|23
C|DJT|20240715|11:27:26.847932|S|2|40.09|0|2
C|DJT|20240715|11:27:26.958994|S|48|40.09|0|48
C|DJT|20240715|11:28:27.243559|S|100|40.45|0|100
C|DJT|20240715|11:28:27.248236|S|100|40.55|0|100
C|DJT|20240715|11:29:32.458847|S|100|40.48|0|100
C|DJT|20240715|11:29:32.459596|S|50|40.48|0|50
C|DJT|20240715|11:30:07.252320|S|23|40.31|0|23
C|DJT|20240715|11:30:07.252341|S|23|40.32|0|23
C|DJT|20240715|11:32:50.317894|S|91|39.98|0|91
C|DJT|20240715|11:32:57.968096|S|23|39.97|0|23
C|DJT|20240715|11:33:06.692667|S|23|39.94|0|23
C|DJT|20240715|11:34:28.393022|S|50|39.61|0|50
C|DJT|20240715|11:35:40.690822|S|100|39.42|0|100
C|DJT|20240715|11:35:40.690833|S|50|39.42|0|50
C|DJT|20240715|11:35:40.690976|S|100|39.42|0|100
C|DJT|20240715|11:35:40.691001|S|50|39.42|0|50
C|DJT|20240715|11:35:40.806165|S|100|39.42|0|100
C|DJT|20240715|11:36:12.181453|S|100|39.34|0|100
C|DJT|20240715|11:36:12.531770|S|1|39.29|0|1
C|DJT|20240715|11:36:38.231456|S|100|39.28|0|100
C|DJT|20240715|11:37:21.733582|S|50|39.48|0|50
C|DJT|20240715|11:37:36.486782|S|10|39.33|0|10
C|DJT|20240715|11:38:02.981819|S|28|39.26|0|28
C|DJT|20240715|11:38:40.639782|S|1|39.48|0|1
C|DJT|20240715|11:39:16.330825|S|100|39.53|0|100
C|DJT|20240715|11:39:55.946539|S|100|39.48|0|100
C|DJT|20240715|11:39:55.949368|S|50|39.48|0|50
C|DJT|20240715|11:41:32.590237|S|12|39.55|0|12
C|DJT|20240715|11:41:32.591623|S|88|39.55|0|88
C|DJT|20240715|11:42:35.068600|S|50|39.39|0|50
C|DJT|20240715|11:44:27.880360|S|100|39.36|0|100
C|DJT|20240715|11:45:41.006879|S|50|39.27|0|50
C|DJT|20240715|11:50:04.756344|S|150|39.54|0|150
C|DJT|20240715|11:50:04.756344|S|50|39.54|0|50
C|DJT|20240715|11:51:57.030655|S|150|39.14|0|150
C|DJT|20240715|11:52:01.713971|S|12|38.88|0|12
C|DJT|20240715|11:53:57.265346|S|100|39.08|0|100
C|DJT|20240715|11:57:20.354852|S|100|38.97|0|100
C|DJT|20240715|11:57:23.647922|S|100|38.96|0|100
C|DJT|20240715|12:00:42.122637|S|22|39.3|0|22
C|DJT|20240715|12:00:42.122657|S|78|39.3|0|78
C|DJT|20240715|12:00:42.658306|S|23|39.34|0|23
C|DJT|20240715|12:07:04.005199|S|150|39.79|0|150
C|DJT|20240715|12:08:52.852188|S|40|40.12|0|40
C|DJT|20240715|12:12:00.838301|S|100|39.84|0|100
C|DJT|20240715|12:12:53.593404|S|2|39.78|0|2
C|DJT|20240715|12:15:35.523030|S|100|40.39|0|100
C|DJT|20240715|12:15:35.523091|S|5|40.39|0|5
C|DJT|20240715|12:15:35.523119|S|45|40.39|0|45
C|DJT|20240715|12:15:35.523122|S|100|40.44|0|100
C|DJT|20240715|12:15:35.524773|S|16|40.4|0|16
C|DJT|20240715|12:15:35.525588|S|150|40.4|0|150
C|DJT|20240715|12:16:35.392409|S|100|39.71|0|100
C|DJT|20240715|12:16:35.392576|S|400|39.71|0|400
C|DJT|20240715|12:28:01.580127|S|100|40.28|0|100
C|DJT|20240715|12:28:15.091152|S|26|40.23|0|26
C|DJT|20240715|12:31:10.661446|S|1|40.41|0|1
C|DJT|20240715|12:31:10.780674|S|100|40.53|0|100
C|DJT|20240715|12:31:34.168349|S|150|40.49|0|150
C|DJT|20240715|12:31:34.177175|S|50|40.35|0|50
C|DJT|20240715|12:32:10.598421|S|150|40.46|0|150
C|DJT|20240715|12:33:33.353996|S|5|40.45|0|5
C|DJT|20240715|12:33:48.584114|S|1|40.57|0|1
C|DJT|20240715|12:35:49.003964|S|100|40.46|0|100
C|DJT|20240715|12:36:19.670212|S|150|40.55|0|150
C|DJT|20240715|12:36:21.255232|S|23|40.55|0|23
C|DJT|20240715|12:36:27.762025|S|100|40.69|0|100
C|DJT|20240715|12:36:36.650614|S|50|40.59|0|50
C|DJT|20240715|12:38:16.746625|S|200|40.92|0|200
C|DJT|20240715|12:38:16.746625|S|100|40.94|0|100
C|DJT|20240715|12:39:32.197012|E|82|40.65|0|82
C|DJT|20240715|12:39:52.829452|S|200|40.62|0|200
C|DJT|20240715|12:39:52.830159|S|92|40.62|0|92
C|DJT|20240715|12:43:10.199283|E|68|40.32|0|68
C|DJT|20240715|12:43:30.832938|S|100|40.27|0|100
C|DJT|20240715|12:43:30.833009|S|100|40.27|0|100
C|DJT|20240715|12:43:34.751354|S|3|40.23|0|3
C|DJT|20240715|12:43:34.751413|S|10|40.23|0|10
C|DJT|20240715|12:43:34.751425|S|11|40.23|0|11
C|DJT|20240715|12:43:34.751651|S|7|40.23|0|7
C|DJT|20240715|12:43:34.751652|S|15|40.23|0|15
C|DJT|20240715|12:43:34.751658|S|37|40.23|0|37
C|DJT|20240715|12:43:34.751710|S|29|40.23|0|29
C|DJT|20240715|12:43:34.751747|S|50|40.23|0|50
C|DJT|20240715|12:43:34.751767|S|38|40.23|0|38
C|DJT|20240715|12:43:34.751767|S|18|40.23|0|18
C|DJT|20240715|12:47:35.801860|S|150|40.64|0|150
C|DJT|20240715|12:50:00.340129|S|50|41.16|0|50
C|DJT|20240715|12:50:37.699259|S|50|41.16|0|50
C|DJT|20240715|12:50:50.564385|S|23|41.13|0|23
C|DJT|20240715|12:51:49.242401|E|100|40.9|0|100
C|DJT|20240715|12:53:18.347984|S|31|41.455|0|31
C|DJT|20240715|12:54:10.149115|S|100|41.5|0|100
C|DJT|20240715|12:57:29.683192|S|32|41.5|0|32
C|DJT|20240715|12:57:29.683249|S|44|41.5|0|44
C|DJT|20240715|12:57:29.683266|S|56|41.5|0|56
C|DJT|20240715|12:57:29.683276|S|111|41.5|0|111
C|DJT|20240715|12:58:09.598960|S|23|41.64|0|23
C|DJT|20240715|12:58:09.598960|S|27|41.64|0|27
C|DJT|20240715|12:58:09.599161|S|50|41.64|0|50
C|DJT|20240715|13:00:40.276032|E|150|40.95|0|150
C|DJT|20240715|13:10:54.258470|E|150|40.81|0|150
C|DJT|20240715|13:13:38.826426|S|100|40.93|0|100
C|DJT|20240715|13:18:25.104415|S|100|40.81|0|100
C|DJT|20240715|13:18:25.104506|S|100|40.81|0|100
C|DJT|20240715|13:23:29.669448|S|150|41.54|0|150
C|DJT|20240715|13:23:32.748317|S|3|41.52|0|3
C|DJT|20240715|13:31:32.072561|S|100|41.19|0|100
C|DJT|20240715|13:55:46.708249|S|1|41.13|0|1
C|DJT|20240715|13:55:49.708594|S|50|41.13|0|50
C|DJT|20240715|13:56:14.898132|S|48|41.1|0|48
C|DJT|20240715|13:57:44.449744|S|150|40.91|0|150
C|DJT|20240715|14:04:47.493836|S|12|42.03|0|12
C|DJT|20240715|14:04:47.544411|S|100|42.13|0|100
C|DJT|20240715|14:04:53.715690|S|100|41.95|0|100
C|DJT|20240715|14:06:06.731438|S|100|41.98|0|100
C|DJT|20240715|14:08:17.590659|S|24|42.02|0|24
C|DJT|20240715|14:08:29.525558|S|23|41.99|0|23
C|DJT|20240715|14:08:29.526855|S|23|41.99|0|23
C|DJT|20240715|14:09:04.474886|S|14|41.99|0|14
C|DJT|20240715|14:10:40.360884|S|50|42|0|50
C|DJT|20240715|14:11:40.021308|E|49|41.82|0|49
C|DJT|20240715|14:14:44.296225|S|100|41.84|0|100
C|DJT|20240715|14:14:44.296238|S|100|41.84|0|100
C|DJT|20240715|14:14:44.296238|S|100|41.84|0|100
C|DJT|20240715|14:14:44.296369|S|13|41.84|0|13
C|DJT|20240715|14:15:22.972926|S|100|41.84|0|100
C|DJT|20240715|14:16:49.956339|S|100|41.83|0|100
C|DJT|20240715|14:22:42.334858|S|303|42|0|303
C|DJT|20240715|14:30:40.455788|S|50|42.51|0|50
C|DJT|20240715|14:34:18.750770|S|15|42.37|0|15
C|DJT|20240715|14:34:18.750876|S|15|42.37|0|15
C|DJT|20240715|14:34:19.904542|S|42|42.37|0|42
C|DJT|20240715|14:34:19.904542|S|28|42.38|0|28
C|DJT|20240715|14:34:19.904650|S|15|42.37|0|15
C|DJT|20240715|14:34:19.904668|S|13|42.37|0|13
C|DJT|20240715|14:43:25.514849|S|23|41.02|0|23
C|DJT|20240715|14:53:00.099496|S|9|41.28|0|9
C|DJT|20240715|14:53:00.211275|S|100|41.28|0|100
C|DJT|20240715|14:53:02.086552|S|33|41.28|0|33
C|DJT|20240715|14:53:02.086553|S|70|41.28|0|70
C|DJT|20240715|14:56:10.356658|S|100|41.55|0|100
C|DJT|20240715|14:58:26.279431|S|14|41.69|0|14
C|DJT|20240715|15:02:27.495405|S|150|41.72|0|150
C|DJT|20240715|15:03:55.716950|S|1|42.01|0|1
C|DJT|20240715|15:09:08.115196|S|23|41.6|0|23
C|DJT|20240715|15:09:46.542192|S|100|41.56|0|100
C|DJT|20240715|15:12:20.258424|S|150|41.53|0|150
C|DJT|20240715|15:14:56.039758|S|5|41.43|0|5
C|DJT|20240715|15:16:00.533858|S|150|41.41|0|150
C|DJT|20240715|15:17:33.250071|S|100|41.21|0|100
C|DJT|20240715|15:18:36.361510|S|150|41.3|0|150
C|DJT|20240715|15:19:04.716978|S|2|41.1|0|2
C|DJT|20240715|15:19:41.719057|S|23|40.62|0|23
C|DJT|20240715|15:21:09.031542|S|100|40.21|0|100
C|DJT|20240715|15:21:19.977485|S|138|40.36|0|138
C|DJT|20240715|15:21:21.142494|S|125|40.36|0|125
C|DJT|20240715|15:21:22.408721|S|125|40.31|0|125
C|DJT|20240715|15:22:02.820819|S|400|40|0|400
C|DJT|20240715|15:22:02.821250|S|400|40|0|400
C|DJT|20240715|15:22:02.821376|S|47|40|0|47
C|DJT|20240715|15:23:18.582199|S|150|40.29|0|150
C|DJT|20240715|15:23:18.591135|S|150|40.29|0|150
C|DJT|20240715|15:23:35.042623|S|150|40.3|0|150
C|DJT|20240715|15:24:21.174318|S|82|40.27|0|82
C|DJT|20240715|15:29:30.380839|S|100|40.73|0|100
C|DJT|20240715|15:32:47.244115|S|100|41.19|0|100
C|DJT|20240715|15:35:16.423122|S|90|41.14|0|90
C|DJT|20240715|15:36:27.490878|S|2|40.92|0|2
C|DJT|20240715|15:36:27.491356|S|48|40.92|0|48
C|DJT|20240715|15:36:52.497453|S|3|40.83|0|3
C|DJT|20240715|15:36:52.497523|S|8|40.83|0|8
C|DJT|20240715|15:40:19.261318|S|7|41.61|0|7
C|DJT|20240715|15:41:25.599252|S|100|41.23|0|100
C|DJT|20240715|15:41:25.599324|S|100|41.23|0|100
C|DJT|20240715|15:41:43.860854|S|100|41.26|0|100
C|DJT|20240715|15:42:29.235636|S|13|41.41|0|13
C|DJT|20240715|15:42:29.235645|S|6|41.41|0|6
C|DJT|20240715|15:42:29.235689|S|3|41.41|0|3
C|DJT|20240715|15:42:29.235702|S|1|41.41|0|1
C|DJT|20240715|15:42:29.235725|S|1|41.41|0|1
C|DJT|20240715|15:42:30.367693|S|3|41.41|0|3
C|DJT|20240715|15:42:42.120836|S|100|41.41|0|100
C|DJT|20240715|15:45:19.008765|S|100|41.29|0|100
C|DJT|20240715|15:47:09.989137|S|89|41.34|0|89
C|DJT|20240715|15:47:09.989156|S|50|41.34|0|50
C|DJT|20240715|15:47:10.799123|S|50|41.37|0|50
C|DJT|20240715|15:47:22.147602|S|100|41.31|0|100
C|DJT|20240715|15:50:38.022178|S|50|40.92|0|50
C|DJT|20240715|15:51:48.357592|S|8|40.74|0|8
C|DJT|20240715|15:51:48.357633|S|8|40.74|0|8
C|DJT|20240715|15:51:48.357714|S|3|40.74|0|3
C|DJT|20240715|15:52:35.937094|S|100|40.81|0|100
C|DJT|20240715|15:53:23.855971|S|50|40.65|0|50
C|DJT|20240715|15:53:25.015942|S|50|40.56|0|50
C|DJT|20240715|15:53:25.615914|S|50|40.5|0|50
C|DJT|20240715|15:53:25.616061|S|150|40.5|0|150
C|DJT|20240715|15:53:27.490054|S|1|40.4|0|1
C|DJT|20240715|15:53:28.698996|S|2|40.36|0|2
C|DJT|20240715|15:54:21.498387|S|10|40.65|0|10
C|DJT|20240715|15:55:51.974524|S|7|40.62|0|7
C|DJT|20240715|15:56:24.792294|S|18|40.68|0|18
C|DJT|20240715|15:56:36.048231|S|150|40.61|0|150
C|DJT|20240715|15:56:36.048307|S|50|40.61|0|50
C|DJT|20240715|15:56:53.621881|S|4|40.66|0|4
C|DJT|20240715|15:56:53.621902|S|1|40.66|0|1
C|DJT|20240715|15:56:53.621910|S|1|40.66|0|1
C|DJT|20240715|15:56:53.624800|S|94|40.66|0|94
C|DJT|20240715|15:57:03.787089|S|9|40.6|0|9
C|DJT|20240715|15:57:03.787157|S|91|40.6|0|91
C|DJT|20240715|15:57:03.787221|S|1|40.59|0|1
C|DJT|20240715|15:57:03.787242|S|40|40.6|0|40
C|DJT|20240715|15:57:03.787396|S|10|40.59|0|10
C|DJT|20240715|15:57:23.747857|S|100|40.62|0|100
C|DJT|20240715|15:58:18.731265|S|4|40.64|0|4
C|DJT|20240715|15:58:48.013249|S|4|40.64|0|4
C|DJT|20240715|15:58:52.391236|S|100|40.53|0|100
C|DJT|20240715|15:59:00.517409|S|2|40.42|0|2
C|DJT|20240715|15:59:07.608870|S|200|40.56|0|200
C|DJT|20240715|15:59:12.697250|S|25|40.435|0|25
C|DJT|20240715|15:59:13.037023|S|1|40.435|0|1
C|DJT|20240715|15:59:14.556812|S|13|40.44|0|13
C|DJTWW|20240715|09:32:32.892835|S|100|32.44|0|100
C|DJTWW|20240715|09:32:37.204325|S|100|32.28|0|100
C|DJTWW|20240715|10:00:17.431398|S|100|30.05|0|100
C|DJTWW|20240715|11:04:52.921912|S|100|29.96|0|100
C|DJTWW|20240715|14:13:18.063886|S|100|30.27|0|100
C|DJUL|20240715|09:35:23.984835|S|121|39.95|0|121
C|DJUN|20240715|10:50:57.381415|S|100|41.68|0|100
C|DK|20240715|09:59:34.187644|S|15|22.92|0|15
C|DK|20240715|10:21:23.401533|S|75|23.03|0|75
C|DK|20240715|10:25:51.374485|S|12|22.955|0|12
C|DK|20240715|12:07:22.676904|S|100|22.97|0|100
C|DK|20240715|12:42:08.109836|S|100|22.94|0|100
C|DK|20240715|12:42:08.109847|S|100|22.94|0|100
C|DK|20240715|14:32:23.735942|S|75|22.83|0|75
C|DK|20240715|15:25:51.467107|S|75|22.89|0|75
C|DK|20240715|15:46:57.634341|S|100|22.8|0|100
C|DK|20240715|15:50:58.718349|S|75|22.75|0|75
C|DK|20240715|15:51:15.107573|S|100|22.75|0|100
C|DK|20240715|15:56:38.635105|S|100|22.79|0|100
C|DK|20240715|15:57:50.261255|S|23|22.83|0|23
C|DK|20240715|15:57:50.271183|S|100|22.84|0|100
C|DK|20240715|15:58:01.597222|S|2|22.83|0|2
C|DK|20240715|15:58:07.056134|S|2|22.81|0|2
C|DK|20240715|15:59:06.028623|S|100|22.84|0|100
C|DK|20240715|15:59:06.028623|S|100|22.83|0|100
C|DK|20240715|15:59:06.028623|S|100|22.84|0|100
C|DK|20240715|15:59:14.525309|S|100|22.78|0|100
C|DK|20240715|15:59:14.565541|S|100|22.78|0|100
C|DK|20240715|15:59:14.653352|S|100|22.78|0|100
C|DK|20240715|15:59:14.712115|S|100|22.78|0|100
C|DK|20240715|15:59:15.401576|S|100|22.78|0|100
C|DK|20240715|15:59:21.089920|S|100|22.78|0|100
C|DK|20240715|15:59:21.089920|S|100|22.79|0|100
C|DK|20240715|15:59:21.090262|S|100|22.81|0|100
C|DK|20240715|15:59:21.090386|S|100|22.82|0|100
C|DK|20240715|15:59:39.573582|S|50|22.815|0|50
C|DK|20240715|15:59:39.573647|S|50|22.815|0|50
C|DK|20240715|15:59:47.490374|S|100|22.82|0|100
C|DKNG|20240715|09:30:29.221292|S|330|38.9|0|330
C|DKNG|20240715|09:30:46.390223|S|200|38.81|0|200
C|DKNG|20240715|09:31:22.632617|S|1|38.86|0|1
C|DKNG|20240715|09:31:22.637989|S|1|38.84|0|1
C|DKNG|20240715|09:44:01.420602|S|37|38.1|0|37
C|DKNG|20240715|09:51:09.664076|S|1|38.51|0|1
C|DKNG|20240715|09:53:09.829816|S|19|38.48|0|19
C|DKNG|20240715|09:58:20.679133|S|31|38.6|0|31
C|DKNG|20240715|10:02:58.578214|S|100|38.75|0|100
C|DKNG|20240715|10:17:22.359149|S|31|39.05|0|31
C|DKNG|20240715|10:21:37.018540|S|100|39.21|0|100
C|DKNG|20240715|10:59:29.517858|S|1|38.85|0|1
C|DKNG|20240715|11:28:05.706799|S|31|38.36|0|31
C|DKNG|20240715|11:40:11.271275|S|31|38.33|0|31
C|DKNG|20240715|12:35:42.304177|S|3|38.76|0|3
C|DKNG|20240715|13:11:55.296122|S|31|38.96|0|31
C|DKNG|20240715|14:18:44.891847|S|31|39.15|0|31
C|DKNG|20240715|15:15:21.349214|S|1|39.35|0|1
C|DKNG|20240715|15:15:21.349363|S|64|39.35|0|64
C|DKNG|20240715|15:15:21.349373|S|35|39.35|0|35
C|DKNG|20240715|15:24:20.339065|S|100|39.27|0|100
C|DKNG|20240715|15:45:27.564103|S|100|39.31|0|100
C|DKNG|20240715|15:45:39.243244|S|38|39.35|0|38
C|DKNG|20240715|15:47:21.846327|S|100|39.22|0|100
C|DKNG|20240715|15:47:21.846508|S|100|39.22|0|100
C|DKNG|20240715|15:48:13.810086|S|1|39.25|0|1
C|DKNG|20240715|15:48:20.927283|S|100|39.25|0|100
C|DKNG|20240715|15:48:41.881884|S|53|39.26|0|53
C|DKNG|20240715|15:51:10.038166|S|100|39.21|0|100
C|DKNG|20240715|15:51:38.149629|S|1|39.26|0|1
C|DKNG|20240715|15:52:09.456594|S|100|39.27|0|100
C|DKNG|20240715|15:53:07.089880|S|100|39.37|0|100
C|DKNG|20240715|15:53:23.959540|S|10|39.36|0|10
C|DKNG|20240715|15:53:25.411185|S|2|39.35|0|2
C|DKNG|20240715|15:54:07.603689|S|91|39.4|0|91
C|DKNG|20240715|15:54:31.929590|S|100|39.45|0|100
C|DKNG|20240715|15:54:31.932908|S|25|39.44|0|25
C|DKNG|20240715|15:54:40.048963|S|85|39.48|0|85
C|DKNG|20240715|15:54:43.210996|S|100|39.47|0|100
C|DKNG|20240715|15:54:50.094589|S|19|39.47|0|19
C|DKNG|20240715|15:54:53.685416|S|46|39.5|0|46
C|DKNG|20240715|15:55:00.182113|S|50|39.43|0|50
C|DKNG|20240715|15:55:00.185278|S|23|39.45|0|23
C|DKNG|20240715|15:55:00.278231|S|100|39.43|0|100
C|DKNG|20240715|15:55:24.380533|S|88|39.43|0|88
C|DKNG|20240715|15:56:29.494229|S|24|39.49|0|24
C|DKNG|20240715|15:56:29.494241|S|20|39.49|0|20
C|DKNG|20240715|15:56:33.624611|S|100|39.48|0|100
C|DKNG|20240715|15:56:34.418755|S|77|39.48|0|77
C|DKNG|20240715|15:56:51.586592|S|3|39.46|0|3
C|DKNG|20240715|15:57:08.857294|S|100|39.45|0|100
C|DKNG|20240715|15:57:18.105599|S|100|39.45|0|100
C|DKNG|20240715|15:57:25.752644|S|26|39.49|0|26
C|DKNG|20240715|15:57:32.126896|S|6|39.48|0|6
C|DKNG|20240715|15:57:33.100376|S|1|39.45|0|1
C|DKNG|20240715|15:57:33.100377|S|3|39.45|0|3
C|DKNG|20240715|15:57:34.218924|S|2|39.46|0|2
C|DKNG|20240715|15:57:37.842674|S|16|39.45|0|16
C|DKNG|20240715|15:58:17.417561|S|32|39.45|0|32
C|DKNG|20240715|15:58:18.298471|S|100|39.45|0|100
C|DKNG|20240715|15:58:18.299283|S|100|39.45|0|100
C|DKNG|20240715|15:58:35.194311|S|28|39.47|0|28
C|DKNG|20240715|15:58:51.415606|S|50|39.48|0|50
C|DKNG|20240715|15:58:51.415694|S|50|39.48|0|50
C|DKNG|20240715|15:59:00.633964|S|100|39.49|0|100
C|DKNG|20240715|15:59:06.359111|S|67|39.47|0|67
C|DKNG|20240715|15:59:08.889195|S|35|39.48|0|35
C|DKNG|20240715|15:59:08.951430|S|74|39.47|0|74
C|DKNG|20240715|15:59:11.626125|S|100|39.46|0|100
C|DKNG|20240715|15:59:14.871678|S|100|39.45|0|100
C|DKNG|20240715|15:59:42.811599|S|15|39.49|0|15
C|DKNG|20240715|15:59:48.732007|S|59|39.49|0|59
C|DKNG|20240715|15:59:48.836757|S|1|39.49|0|1
C|DKNG|20240715|15:59:49.975828|S|70|39.48|0|70
C|DKNG|20240715|15:59:50.004767|S|50|39.5|0|50
C|DKNG|20240715|15:59:50.041085|S|63|39.51|0|63
C|DKNG|20240715|15:59:50.129235|S|100|39.49|0|100
C|DKNG|20240715|15:59:50.129476|S|100|39.49|0|100
C|DKNG|20240715|15:59:50.169964|S|100|39.49|0|100
C|DKNG|20240715|15:59:50.850920|S|100|39.48|0|100
C|DKNG|20240715|15:59:52.385701|S|100|39.5|0|100
C|DKNG|20240715|15:59:53.101898|S|100|39.49|0|100
C|DKNG|20240715|15:59:53.101979|S|200|39.49|0|200
C|DKS|20240715|09:34:45.337079|S|100|217.21|0|100
C|DKS|20240715|09:34:45.337156|S|38|217.31|0|38
C|DKS|20240715|09:34:45.337174|S|12|217.31|0|12
C|DKS|20240715|09:56:32.041344|S|1|218|0|1
C|DKS|20240715|09:56:32.041344|S|6|218|0|6
C|DKS|20240715|10:09:31.651449|S|5|216.82|0|5
C|DKS|20240715|10:19:06.700848|S|100|218.87|0|100
C|DKS|20240715|10:19:06.700848|S|58|218.87|0|58
C|DKS|20240715|10:23:10.125785|S|5|219.79|0|5
C|DKS|20240715|10:24:04.514329|S|81|219.94|0|81
C|DKS|20240715|10:26:56.520906|S|38|220.36|0|38
C|DKS|20240715|10:26:56.520950|S|62|220.36|0|62
C|DKS|20240715|10:36:20.538595|S|19|219.35|0|19
C|DKS|20240715|10:39:20.432891|S|7|218.8|0|7
C|DKS|20240715|10:39:21.086772|S|50|218.86|0|50
C|DKS|20240715|10:41:03.179279|S|17|219.55|0|17
C|DKS|20240715|10:41:12.519184|S|5|219.57|0|5
C|DKS|20240715|10:51:20.709547|S|10|219.64|0|10
C|DKS|20240715|10:54:04.752722|S|1|220.17|0|1
C|DKS|20240715|10:55:26.598413|S|24|220.2|0|24
C|DKS|20240715|10:57:01.843220|S|6|220.23|0|6
C|DKS|20240715|10:57:01.843221|S|10|220.25|0|10
C|DKS|20240715|10:57:01.843221|S|2|220.25|0|2
C|DKS|20240715|10:57:31.841655|S|2|220.21|0|2
C|DKS|20240715|10:57:31.841655|S|10|220.25|0|10
C|DKS|20240715|10:57:31.923766|S|5|220.26|0|5
C|DKS|20240715|10:57:31.923775|S|5|220.26|0|5
C|DKS|20240715|10:57:31.923820|S|25|220.26|0|25
C|DKS|20240715|10:59:23.389049|S|50|220.31|0|50
C|DKS|20240715|10:59:23.389049|S|100|220.34|0|100
C|DKS|20240715|11:08:22.021354|S|20|221.08|0|20
C|DKS|20240715|11:09:27.496715|S|12|220.95|0|12
C|DKS|20240715|11:09:36.472898|S|1|220.89|0|1
C|DKS|20240715|11:11:20.834527|S|16|221.26|0|16
C|DKS|20240715|11:13:58.242443|S|19|221.46|0|19
C|DKS|20240715|11:17:48.601312|S|47|221.78|0|47
C|DKS|20240715|11:18:32.875839|S|10|221.8|0|10
C|DKS|20240715|11:20:02.968658|S|19|222.02|0|19
C|DKS|20240715|11:20:20.684761|S|100|222.04|0|100
C|DKS|20240715|11:25:02.572524|S|30|221.6|0|30
C|DKS|20240715|11:25:02.572525|S|7|221.61|0|7
C|DKS|20240715|11:25:02.572540|S|30|221.61|0|30
C|DKS|20240715|11:25:02.594245|S|1|221.61|0|1
C|DKS|20240715|11:25:10.979869|S|1|221.61|0|1
C|DKS|20240715|11:25:10.979870|S|1|221.61|0|1
C|DKS|20240715|11:32:03.779952|S|22|221.13|0|22
C|DKS|20240715|11:32:39.940114|S|49|221.25|0|49
C|DKS|20240715|11:35:20.876911|S|24|221.2|0|24
C|DKS|20240715|11:35:53.831114|S|26|221.32|0|26
C|DKS|20240715|11:39:43.813691|S|24|222.22|0|24
C|DKS|20240715|11:40:03.075576|S|2|222.21|0|2
C|DKS|20240715|11:43:13.021638|S|3|221.89|0|3
C|DKS|20240715|11:43:13.021757|S|60|221.89|0|60
C|DKS|20240715|11:43:13.021769|S|12|221.89|0|12
C|DKS|20240715|11:43:13.021778|S|25|221.89|0|25
C|DKS|20240715|11:44:23.045787|S|23|222.15|0|23
C|DKS|20240715|11:49:37.620148|S|13|222.45|0|13
C|DKS|20240715|11:56:20.624852|S|5|222.94|0|5
C|DKS|20240715|12:02:03.841481|S|4|222.33|0|4
C|DKS|20240715|12:08:24.047980|S|2|221.55|0|2
C|DKS|20240715|12:09:05.046646|S|18|221.62|0|18
C|DKS|20240715|12:10:14.895665|S|18|221.57|0|18
C|DKS|20240715|12:12:04.004668|S|3|221.55|0|3
C|DKS|20240715|12:16:03.479135|S|10|221.42|0|10
C|DKS|20240715|12:20:00.781265|S|11|221.41|0|11
C|DKS|20240715|12:20:54.007222|S|11|221.28|0|11
C|DKS|20240715|12:30:38.394479|S|14|221.49|0|14
C|DKS|20240715|12:36:20.742823|S|9|221.25|0|9
C|DKS|20240715|12:37:00.646679|S|9|221.15|0|9
C|DKS|20240715|12:39:55.025555|S|10|221.43|0|10
C|DKS|20240715|12:47:04.105911|S|11|221.27|0|11
C|DKS|20240715|12:48:07.114595|S|10|221.26|0|10
C|DKS|20240715|12:55:16.039076|S|10|221.73|0|10
C|DKS|20240715|12:55:23.001978|S|1|221.73|0|1
C|DKS|20240715|12:55:23.001978|S|2|221.73|0|2
C|DKS|20240715|12:55:37.945530|S|10|221.73|0|10
C|DKS|20240715|12:55:56.634893|S|24|221.71|0|24
C|DKS|20240715|12:57:51.125397|S|23|221.71|0|23
C|DKS|20240715|12:58:44.241127|S|11|221.62|0|11
C|DKS|20240715|13:01:20.790536|S|3|221.11|0|3
C|DKS|20240715|13:02:45.037602|S|4|221.32|0|4
C|DKS|20240715|13:02:45.037602|S|15|221.31|0|15
C|DKS|20240715|13:11:20.815349|S|3|220.78|0|3
C|DKS|20240715|13:12:04.443740|S|17|220.78|0|17
C|DKS|20240715|13:12:16.299153|S|9|220.72|0|9
C|DKS|20240715|13:13:14.112824|S|5|220.81|0|5
C|DKS|20240715|13:20:27.421027|S|11|221.53|0|11
C|DKS|20240715|13:20:27.421027|S|24|221.5|0|24
C|DKS|20240715|13:20:27.421027|S|100|221.49|0|100
C|DKS|20240715|13:21:20.856231|S|4|221.57|0|4
C|DKS|20240715|13:21:25.758517|S|24|221.63|0|24
C|DKS|20240715|13:22:04.366053|S|5|221.65|0|5
C|DKS|20240715|13:30:17.294397|S|13|220.98|0|13
C|DKS|20240715|13:31:17.160540|S|24|220.9|0|24
C|DKS|20240715|13:31:17.160541|S|24|220.93|0|24
C|DKS|20240715|13:31:57.354228|S|21|220.89|0|21
C|DKS|20240715|13:31:57.354228|S|13|220.87|0|13
C|DKS|20240715|13:32:25.188438|S|5|220.81|0|5
C|DKS|20240715|13:32:25.188438|S|6|220.77|0|6
C|DKS|20240715|13:32:25.188438|S|5|220.81|0|5
C|DKS|20240715|13:32:53.362873|S|6|220.8|0|6
C|DKS|20240715|13:32:53.362873|S|5|220.84|0|5
C|DKS|20240715|13:32:53.362873|S|5|220.84|0|5
C|DKS|20240715|13:37:48.567958|S|43|220.13|0|43
C|DKS|20240715|13:41:28.403935|S|35|220.29|0|35
C|DKS|20240715|13:41:58.211629|S|35|220.3|0|35
C|DKS|20240715|13:42:04.285942|S|22|220.29|0|22
C|DKS|20240715|13:44:30.730157|S|100|219.87|0|100
C|DKS|20240715|13:44:30.730157|S|6|219.88|0|6
C|DKS|20240715|13:44:30.730157|S|50|219.82|0|50
C|DKS|20240715|13:50:40.938262|S|5|219.05|0|5
C|DKS|20240715|13:50:40.938263|S|5|219.05|0|5
C|DKS|20240715|13:50:40.938263|S|3|219.05|0|3
C|DKS|20240715|13:53:27.826484|S|11|219.03|0|11
C|DKS|20240715|13:54:27.086680|S|8|219.07|0|8
C|DKS|20240715|13:57:05.028606|S|100|219.04|0|100
C|DKS|20240715|14:05:58.373807|S|38|218.68|0|38
C|DKS|20240715|14:05:58.373822|S|62|218.68|0|62
C|DKS|20240715|14:06:04.545313|S|100|218.67|0|100
C|DKS|20240715|14:18:27.781457|S|11|217.94|0|11
C|DKS|20240715|14:21:49.029918|S|9|218.06|0|9
C|DKS|20240715|14:34:54.250611|S|13|218.13|0|13
C|DKS|20240715|14:43:07.838767|S|14|218.79|0|14
C|DKS|20240715|14:43:28.118721|S|9|218.79|0|9
C|DKS|20240715|14:47:09.221527|S|24|218.14|0|24
C|DKS|20240715|14:47:09.221528|S|24|218.17|0|24
C|DKS|20240715|14:55:10.666998|S|5|217.76|0|5
C|DKS|20240715|15:05:58.901901|S|49|217.1|0|49
C|DKS|20240715|15:13:32.870379|S|24|217.78|0|24
C|DKS|20240715|15:18:32.889352|S|24|217.85|0|24
C|DKS|20240715|15:20:03.040563|S|9|217.92|0|9
C|DKS|20240715|15:20:30.905957|S|100|217.88|0|100
C|DKS|20240715|15:20:30.982176|S|11|217.9|0|11
C|DKS|20240715|15:23:27.992014|S|1|217.53|0|1
C|DKS|20240715|15:37:15.522391|S|24|216.57|0|24
C|DKS|20240715|15:39:26.704050|S|24|216.03|0|24
C|DKS|20240715|15:47:12.541191|S|24|215.51|0|24
C|DKS|20240715|15:47:18.259798|S|24|215.46|0|24
C|DKS|20240715|15:47:38.093170|S|24|215.51|0|24
C|DKS|20240715|15:47:38.093268|S|24|215.51|0|24
C|DKS|20240715|15:47:38.093338|S|2|215.51|0|2
C|DKS|20240715|15:48:48.821267|S|24|215.24|0|24
C|DKS|20240715|15:51:48.092279|S|100|214.73|0|100
C|DKS|20240715|15:56:45.598029|S|100|214.77|0|100
C|DKS|20240715|15:58:41.108494|S|100|214.47|0|100
C|DKS|20240715|15:58:48.742803|S|100|214.47|0|100
C|DKS|20240715|15:59:30.868042|S|24|214.83|0|24
C|DKS|20240715|15:59:44.998405|S|24|215.22|0|24
C|DKS|20240715|15:59:45.004943|S|24|215.26|0|24
C|DKS|20240715|15:59:45.671042|S|24|215.45|0|24
C|DKS|20240715|15:59:46.311611|S|20|215.49|0|20
C|DKS|20240715|15:59:46.547717|S|40|215.4|0|40
C|DKS|20240715|15:59:46.547717|S|14|215.39|0|14
C|DLB|20240715|09:49:30.452572|S|8|80.18|0|8
C|DLB|20240715|09:51:48.144243|S|8|80.18|0|8
C|DLB|20240715|13:28:09.890064|S|100|79.98|0|100
C|DLB|20240715|14:26:20.794687|S|1|79.81|0|1
C|DLB|20240715|14:26:22.389344|S|10|79.81|0|10
C|DLB|20240715|14:28:21.466200|S|12|79.81|0|12
C|DLB|20240715|14:28:35.047418|S|8|79.81|0|8
C|DLB|20240715|14:28:35.047428|S|69|79.81|0|69
C|DLB|20240715|15:13:21.308868|S|1|79.67|0|1
C|DLB|20240715|15:30:08.037313|S|2|79.6|0|2
C|DLB|20240715|15:46:22.263165|S|1|79.51|0|1
C|DLB|20240715|15:59:49.491310|S|43|79.64|0|43
C|DLO|20240715|10:07:01.953722|S|100|7.99|0|100
C|DLO|20240715|10:08:53.568037|S|100|8|0|100
C|DLO|20240715|10:27:30.840183|S|1|7.98|0|1
C|DLO|20240715|10:37:57.300919|S|50|8|0|50
C|DLO|20240715|10:51:24.014964|S|50|8.02|0|50
C|DLO|20240715|10:52:51.982751|S|56|8.02|0|56
C|DLO|20240715|11:20:32.729779|S|95|8.08|0|95
C|DLO|20240715|11:22:35.864163|S|100|8.07|0|100
C|DLO|20240715|11:41:01.790380|S|34|8.11|0|34
C|DLO|20240715|11:42:22.383924|S|100|8.1|0|100
C|DLO|20240715|11:54:22.347284|S|100|8.115|0|100
C|DLO|20240715|11:55:13.051085|S|100|8.115|0|100
C|DLO|20240715|11:58:34.841642|S|100|8.12|0|100
C|DLO|20240715|11:59:37.825528|S|100|8.12|0|100
C|DLO|20240715|12:07:11.169441|S|100|8.04|0|100
C|DLO|20240715|12:07:49.544097|S|100|8.05|0|100
C|DLO|20240715|12:11:34.719958|S|100|8.02|0|100
C|DLO|20240715|12:20:19.147599|S|93|8.01|0|93
C|DLO|20240715|12:56:40.207698|S|100|8.03|0|100
C|DLO|20240715|12:57:14.819220|S|21|8.03|0|21
C|DLO|20240715|13:17:35.891804|S|1|8|0|1
C|DLO|20240715|13:17:37.431539|S|1|8|0|1
C|DLO|20240715|13:33:33.453386|S|1|8|0|1
C|DLO|20240715|15:24:44.591803|S|100|8.07|0|100
C|DLO|20240715|15:35:21.406889|S|11|8.05|0|11
C|DLO|20240715|15:47:13.387700|S|3|8.03|0|3
C|DLO|20240715|15:47:17.300288|S|97|8.03|0|97
C|DLO|20240715|15:49:02.743420|S|100|8.05|0|100
C|DLO|20240715|15:52:38.267028|S|12|8.03|0|12
C|DLO|20240715|15:58:06.383255|S|11|8.03|0|11
C|DLO|20240715|15:58:39.902820|S|11|8.035|0|11
C|DLO|20240715|15:59:26.177573|S|100|8.04|0|100
C|DLO|20240715|15:59:29.671642|S|100|8.03|0|100
C|DLO|20240715|15:59:47.586000|S|75|8.04|0|75
C|DLO|20240715|15:59:47.586000|S|25|8.04|0|25
C|DLO|20240715|15:59:48.012402|S|6|8.04|0|6
C|DLO|20240715|15:59:48.012402|S|9|8.04|0|9
C|DLO|20240715|15:59:49.236351|S|40|8.035|0|40
C|DLO|20240715|15:59:50.004047|S|40|8.03|0|40
C|DLR|20240715|09:30:19.820918|S|1|158.68|0|1
C|DLR|20240715|09:30:19.829401|S|1|158.68|0|1
C|DLR|20240715|09:30:19.829526|S|1|158.68|0|1
C|DLR|20240715|09:30:19.829631|S|1|158.68|0|1
C|DLR|20240715|09:30:19.829681|S|1|158.68|0|1
C|DLR|20240715|09:48:20.520864|S|48|158.58|0|48
C|DLR|20240715|10:00:12.248739|S|6|158.99|0|6
C|DLR|20240715|10:27:23.491135|S|62|157.89|0|62
C|DLR|20240715|10:27:23.491135|S|1|158|0|1
C|DLR|20240715|10:37:01.218466|S|48|157.86|0|48
C|DLR|20240715|10:44:43.519343|S|48|157.81|0|48
C|DLR|20240715|11:22:52.260611|S|48|158.47|0|48
C|DLR|20240715|11:28:01.990343|S|48|158.61|0|48
C|DLR|20240715|11:28:01.995055|S|48|158.61|0|48
C|DLR|20240715|11:32:20.505787|S|48|158.92|0|48
C|DLR|20240715|11:36:01.366931|S|25|159.15|0|25
C|DLR|20240715|11:36:01.366931|S|13|159.13|0|13
C|DLR|20240715|11:52:29.593831|S|48|158.75|0|48
C|DLR|20240715|12:05:02.084328|S|48|158.67|0|48
C|DLR|20240715|12:10:33.750893|S|48|158.88|0|48
C|DLR|20240715|12:21:59.509866|S|2|158.85|0|2
C|DLR|20240715|12:31:35.960915|S|1|158.7|0|1
C|DLR|20240715|12:40:10.279656|S|15|158.84|0|15
C|DLR|20240715|12:42:08.657991|S|5|158.97|0|5
C|DLR|20240715|12:51:34.012641|S|5|158.54|0|5
C|DLR|20240715|12:57:07.379848|S|5|158.48|0|5
C|DLR|20240715|13:27:30.875192|S|5|158.85|0|5
C|DLR|20240715|13:44:07.874324|S|5|158.47|0|5
C|DLR|20240715|14:01:24.130470|S|48|158.73|0|48
C|DLR|20240715|14:25:48.490101|S|48|159.03|0|48
C|DLR|20240715|14:26:34.044079|S|5|159.02|0|5
C|DLR|20240715|14:26:34.044079|S|5|159.02|0|5
C|DLR|20240715|14:47:53.872107|S|89|159.4|0|89
C|DLR|20240715|14:54:15.087715|S|4|159.41|0|4
C|DLR|20240715|14:56:02.022693|S|5|159.35|0|5
C|DLR|20240715|15:30:47.906212|S|32|159.55|0|32
C|DLR|20240715|15:37:09.278272|S|100|159.48|0|100
C|DLR|20240715|15:39:52.796708|S|48|159.49|0|48
C|DLR|20240715|15:40:36.022712|S|44|159.53|0|44
C|DLR|20240715|15:50:43.140027|S|100|159.34|0|100
C|DLR|20240715|15:52:34.914435|S|48|159.11|0|48
C|DLR|20240715|15:56:34.017256|S|48|159.44|0|48
C|DLR|20240715|15:56:48.623858|S|48|159.45|0|48
C|DLR|20240715|15:57:12.526182|S|1|159.46|0|1
C|DLTR|20240715|09:33:57.751228|S|48|105.24|0|48
C|DLTR|20240715|09:33:57.751228|S|48|105.21|0|48
C|DLTR|20240715|09:34:05.464515|S|100|105.44|0|100
C|DLTR|20240715|09:34:05.464705|S|48|105.44|0|48
C|DLTR|20240715|09:34:05.464705|S|8|105.42|0|8
C|DLTR|20240715|09:50:07.535696|S|48|105.24|0|48
C|DLTR|20240715|09:51:08.604522|S|68|105|0|68
C|DLTR|20240715|09:51:08.604558|S|32|105|0|32
C|DLTR|20240715|09:51:38.484858|S|100|104.88|0|100
C|DLTR|20240715|09:51:38.484936|S|1|104.88|0|1
C|DLTR|20240715|09:51:38.485576|S|1|104.88|0|1
C|DLTR|20240715|09:51:38.485577|S|99|104.87|0|99
C|DLTR|20240715|09:51:38.488362|S|1|104.86|0|1
C|DLTR|20240715|09:51:38.496587|S|100|104.86|0|100
C|DLTR|20240715|10:00:41.384332|S|48|104.95|0|48
C|DLTR|20240715|10:08:18.662912|S|33|104.5|0|33
C|DLTR|20240715|10:30:53.452122|S|17|105.17|0|17
C|DLTR|20240715|10:30:53.452146|S|11|105.19|0|11
C|DLTR|20240715|10:30:53.452171|S|17|105.19|0|17
C|DLTR|20240715|10:35:48.712272|S|48|105.24|0|48
C|DLTR|20240715|10:35:48.712273|S|48|105.19|0|48
C|DLTR|20240715|10:45:01.460746|S|1|105.33|0|1
C|DLTR|20240715|10:45:46.780195|S|29|105.22|0|29
C|DLTR|20240715|10:45:46.780195|S|48|105.2|0|48
C|DLTR|20240715|10:52:12.160585|S|48|104.78|0|48
C|DLTR|20240715|11:32:55.414032|S|100|104.68|0|100
C|DLTR|20240715|11:49:40.021852|S|48|104.94|0|48
C|DLTR|20240715|11:49:40.051055|S|12|104.96|0|12
C|DLTR|20240715|11:53:04.614759|S|48|105.22|0|48
C|DLTR|20240715|12:01:27.479101|S|50|104.95|0|50
C|DLTR|20240715|12:26:32.664342|S|2|104.93|0|2
C|DLTR|20240715|12:29:42.038402|S|48|104.95|0|48
C|DLTR|20240715|12:32:31.267191|S|13|104.85|0|13
C|DLTR|20240715|12:39:22.251141|S|48|104.38|0|48
C|DLTR|20240715|12:47:09.292748|S|48|104.21|0|48
C|DLTR|20240715|12:48:24.137808|S|12|104.26|0|12
C|DLTR|20240715|12:50:19.998342|S|48|104.23|0|48
C|DLTR|20240715|13:20:29.228625|S|31|104.19|0|31
C|DLTR|20240715|14:04:02.302271|S|48|104.13|0|48
C|DLTR|20240715|14:04:02.306684|S|48|104.09|0|48
C|DLTR|20240715|15:18:08.760300|S|48|104.15|0|48
C|DLTR|20240715|15:31:52.867425|S|48|104.02|0|48
C|DLTR|20240715|15:36:09.487884|S|79|104.01|0|79
C|DLTR|20240715|15:52:21.884727|S|1|103.72|0|1
C|DLTR|20240715|15:56:16.894251|S|12|103.59|0|12
C|DLTR|20240715|15:58:21.069995|S|100|103.77|0|100
C|DM|20240715|13:01:28.646222|S|7|5|0|7
C|DM|20240715|13:03:40.945346|S|50|5.01|0|50
C|DM|20240715|15:03:59.418327|S|20|5.01|0|20
C|DM|20240715|15:38:23.719367|S|24|5.05|0|24
C|DMRC|20240715|09:34:07.383451|S|10|33.13|0|10
C|DMRC|20240715|15:03:50.211183|S|1|33.33|0|1
C|DNA|20240715|09:52:08.106206|E|500|.2934|0|500
C|DNA|20240715|10:06:33.603668|S|486|.2935|0|486
C|DNA|20240715|10:15:56.843921|E|100|.2934|0|100
C|DNA|20240715|10:15:56.843921|E|200|.2934|0|200
C|DNA|20240715|10:15:56.843921|E|200|.2934|0|200
C|DNA|20240715|10:23:37.304317|E|800|.2989|0|800
C|DNA|20240715|10:23:37.305812|E|800|.2989|0|800
C|DNA|20240715|10:23:37.305884|E|46|.2989|0|46
C|DNA|20240715|10:23:37.308368|E|800|.2988|0|800
C|DNA|20240715|10:23:37.309037|E|800|.2988|0|800
C|DNA|20240715|10:23:37.309060|E|114|.2988|0|114
C|DNA|20240715|13:09:47.118530|E|120|.2881|0|120
C|DNA|20240715|15:40:40.737740|E|1720|.2926|0|1720
C|DNB|20240715|09:33:51.264342|S|300|9.95|0|300
C|DNB|20240715|09:33:51.264409|S|300|9.95|0|300
C|DNB|20240715|09:33:51.994125|S|3|9.96|0|3
C|DNB|20240715|09:33:51.994193|S|300|9.96|0|300
C|DNB|20240715|09:33:51.994208|S|100|9.96|0|100
C|DNB|20240715|09:33:51.994287|S|300|9.96|0|300
C|DNB|20240715|09:33:51.994335|S|2|9.96|0|2
C|DNB|20240715|09:40:51.157020|S|4|9.98|0|4
C|DNB|20240715|09:46:48.944750|S|7|10.01|0|7
C|DNB|20240715|10:19:00.449956|S|188|10.02|0|188
C|DNB|20240715|10:19:51.745387|S|9|10.03|0|9
C|DNB|20240715|10:20:02.996545|S|323|10.03|0|323
C|DNB|20240715|10:31:19.135640|S|100|10|0|100
C|DNB|20240715|10:36:48.262252|S|100|9.98|0|100
C|DNB|20240715|10:48:13.835357|S|1|9.99|0|1
C|DNB|20240715|10:55:49.561687|S|18|9.98|0|18
C|DNB|20240715|11:21:59.128633|S|100|10.01|0|100
C|DNB|20240715|12:01:30.903766|S|3|10.04|0|3
C|DNB|20240715|12:01:30.903766|S|6|10.04|0|6
C|DNB|20240715|12:10:20.157258|S|6|10.03|0|6
C|DNB|20240715|12:10:20.157259|S|372|10.03|0|372
C|DNB|20240715|12:15:03.649267|S|1|10.01|0|1
C|DNB|20240715|12:15:03.649267|S|1|10.01|0|1
C|DNB|20240715|12:20:26.813772|S|20|10.015|0|20
C|DNB|20240715|12:22:50.884225|S|20|10.02|0|20
C|DNB|20240715|12:27:45.318530|S|1|10.01|0|1
C|DNB|20240715|12:34:02.318615|S|100|9.99|0|100
C|DNB|20240715|12:53:55.892296|S|3|9.97|0|3
C|DNB|20240715|12:59:33.062209|S|100|9.98|0|100
C|DNB|20240715|12:59:44.150604|S|100|9.98|0|100
C|DNB|20240715|12:59:57.201506|S|100|9.98|0|100
C|DNB|20240715|13:00:12.096429|S|48|9.98|0|48
C|DNB|20240715|13:06:45.076725|S|100|9.97|0|100
C|DNB|20240715|13:07:35.320576|S|100|9.97|0|100
C|DNB|20240715|13:08:28.679667|S|100|9.97|0|100
C|DNB|20240715|13:09:52.324643|S|18|9.96|0|18
C|DNB|20240715|13:10:04.668148|S|25|9.96|0|25
C|DNB|20240715|13:10:56.036919|S|6|9.95|0|6
C|DNB|20240715|13:24:37.298154|S|14|9.96|0|14
C|DNB|20240715|13:28:14.801410|S|100|9.95|0|100
C|DNB|20240715|13:33:37.469946|S|10|9.94|0|10
C|DNB|20240715|13:33:37.469946|S|6|9.94|0|6
C|DNB|20240715|13:37:42.434967|S|2|9.95|0|2
C|DNB|20240715|13:44:01.554651|S|10|9.96|0|10
C|DNB|20240715|13:50:30.660604|S|6|9.98|0|6
C|DNB|20240715|13:51:48.892939|S|10|9.98|0|10
C|DNB|20240715|13:52:06.775186|S|2|9.98|0|2
C|DNB|20240715|13:52:50.580828|S|18|9.98|0|18
C|DNB|20240715|14:03:10.622142|S|100|9.98|0|100
C|DNB|20240715|14:03:10.622142|S|6|9.98|0|6
C|DNB|20240715|14:12:55.463579|S|21|9.97|0|21
C|DNB|20240715|14:12:55.463579|S|1|9.97|0|1
C|DNB|20240715|14:14:51.389043|S|9|9.96|0|9
C|DNB|20240715|14:26:15.749789|S|100|9.99|0|100
C|DNB|20240715|14:30:31.677559|S|100|9.99|0|100
C|DNB|20240715|14:45:12.329894|S|10|9.99|0|10
C|DNB|20240715|14:45:12.329894|S|6|9.99|0|6
C|DNB|20240715|14:57:27.407410|S|1|9.98|0|1
C|DNB|20240715|14:57:27.407410|S|1|9.98|0|1
C|DNB|20240715|14:57:27.407410|S|1|9.98|0|1
C|DNB|20240715|15:01:29.201133|S|100|9.99|0|100
C|DNB|20240715|15:02:45.157261|S|100|9.99|0|100
C|DNB|20240715|15:03:01.592089|S|59|9.99|0|59
C|DNB|20240715|15:12:47.966206|S|1|10|0|1
C|DNB|20240715|15:12:47.966206|S|1|10|0|1
C|DNB|20240715|15:15:23.970779|S|100|10.01|0|100
C|DNB|20240715|15:18:07.334022|S|66|10.02|0|66
C|DNB|20240715|15:19:44.443883|S|100|10.02|0|100
C|DNB|20240715|15:20:51.127536|S|12|10.02|0|12
C|DNB|20240715|15:20:53.912770|S|61|10.02|0|61
C|DNB|20240715|15:29:53.258986|S|15|10.01|0|15
C|DNB|20240715|15:29:55.146756|S|85|10.01|0|85
C|DNB|20240715|15:30:27.587760|S|18|10.01|0|18
C|DNB|20240715|15:31:33.482684|S|134|10.005|0|134
C|DNB|20240715|15:36:08.796634|S|100|9.99|0|100
C|DNB|20240715|15:36:34.081054|S|31|9.99|0|31
C|DNB|20240715|15:37:53.843726|S|5|10|0|5
C|DNB|20240715|15:38:36.417073|S|100|9.99|0|100
C|DNB|20240715|15:42:14.174837|S|200|9.98|0|200
C|DNB|20240715|15:42:45.464280|S|200|9.98|0|200
C|DNB|20240715|15:42:45.464281|S|5|9.98|0|5
C|DNB|20240715|15:42:45.464281|S|3|9.98|0|3
C|DNB|20240715|15:43:30.006739|S|1|9.98|0|1
C|DNB|20240715|15:43:30.006739|S|1|9.98|0|1
C|DNB|20240715|15:43:30.006740|S|1|9.98|0|1
C|DNB|20240715|15:45:12.594658|S|5|9.99|0|5
C|DNB|20240715|15:45:19.008912|S|1|9.98|0|1
C|DNB|20240715|15:45:19.008913|S|300|9.98|0|300
C|DNB|20240715|15:46:47.764095|S|4|9.99|0|4
C|DNB|20240715|15:46:47.764095|S|1|9.99|0|1
C|DNB|20240715|15:46:55.912487|S|5|9.99|0|5
C|DNB|20240715|15:47:48.998166|S|2|9.98|0|2
C|DNB|20240715|15:47:48.998166|S|3|9.98|0|3
C|DNB|20240715|15:48:01.410390|S|5|9.99|0|5
C|DNB|20240715|15:48:21.155885|S|86|9.99|0|86
C|DNB|20240715|15:48:21.155885|S|100|9.99|0|100
C|DNB|20240715|15:48:21.155885|S|100|9.99|0|100
C|DNB|20240715|15:48:21.401585|S|100|9.99|0|100
C|DNB|20240715|15:48:21.406971|S|100|9.99|0|100
C|DNB|20240715|15:49:51.207563|S|1|9.99|0|1
C|DNB|20240715|15:50:00.007801|S|5|9.98|0|5
C|DNB|20240715|15:50:00.007802|S|3|9.98|0|3
C|DNB|20240715|15:50:00.007802|S|4|9.98|0|4
C|DNB|20240715|15:50:00.007804|S|6|9.98|0|6
C|DNB|20240715|15:50:08.780049|S|5|9.99|0|5
C|DNB|20240715|15:50:10.053911|S|94|9.99|0|94
C|DNB|20240715|15:51:07.603223|S|12|9.99|0|12
C|DNB|20240715|15:51:22.699030|S|35|9.99|0|35
C|DNB|20240715|15:51:37.034705|S|5|9.99|0|5
C|DNB|20240715|15:51:40.929882|S|5|9.99|0|5
C|DNB|20240715|15:51:48.514282|S|5|9.99|0|5
C|DNB|20240715|15:52:35.442336|S|5|9.99|0|5
C|DNB|20240715|15:53:43.703690|S|48|10|0|48
C|DNB|20240715|15:54:53.646004|S|2|10|0|2
C|DNB|20240715|15:56:39.559653|S|100|9.985|0|100
C|DNB|20240715|15:56:39.559684|S|100|9.985|0|100
C|DNB|20240715|15:56:39.559686|S|753|9.985|0|753
C|DNB|20240715|15:56:39.559686|S|195|9.99|0|195
C|DNB|20240715|15:57:00.127221|S|188|9.96|0|188
C|DNB|20240715|15:58:21.039480|S|4|9.94|0|4
C|DNB|20240715|15:58:21.039481|S|2|9.94|0|2
C|DNB|20240715|15:58:21.039481|S|3|9.94|0|3
C|DNB|20240715|15:59:47.061051|S|5|9.935|0|5
C|DNB|20240715|15:59:50.012983|S|2|9.935|0|2
C|DNB|20240715|15:59:51.345680|S|5|9.94|0|5
C|DNB|20240715|15:59:52.017589|S|31|9.94|0|31
C|DNB|20240715|15:59:55.287967|S|5|9.93|0|5
C|DNLI|20240715|09:56:31.147605|S|9|23.07|0|9
C|DNLI|20240715|09:56:43.084212|S|16|23.09|0|16
C|DNLI|20240715|15:58:35.935799|S|75|23.28|0|75
C|DNMR|20240715|11:24:17.118670|E|99|.61|0|99
C|DNMR|20240715|11:26:10.118726|E|35|.61|0|35
C|DNMR|20240715|11:26:10.129952|E|34|.61|0|34
C|DNMR|20240715|11:26:10.129952|E|66|.61|0|66
C|DNMR|20240715|11:26:10.145453|E|50|.61|0|50
C|DNN|20240715|09:38:48.991860|S|100|2.22|0|100
C|DNN|20240715|09:38:48.991871|S|1392|2.22|0|1392
C|DNN|20240715|09:38:48.991871|S|100|2.22|0|100
C|DNN|20240715|09:47:21.805050|S|10|2.21|0|10
C|DNN|20240715|09:52:27.739907|S|153|2.21|0|153
C|DNN|20240715|09:56:52.637178|S|153|2.22|0|153
C|DNN|20240715|10:00:03.198294|S|100|2.23|0|100
C|DNN|20240715|10:04:11.690780|S|100|2.22|0|100
C|DNN|20240715|10:21:55.091043|S|153|2.21|0|153
C|DNN|20240715|11:18:45.252341|S|2|2.21|0|2
C|DNN|20240715|11:19:21.799588|S|50|2.2|0|50
C|DNN|20240715|11:19:21.799600|S|100|2.2|0|100
C|DNN|20240715|11:23:34.580184|S|200|2.2|0|200
C|DNN|20240715|11:23:34.580251|S|2950|2.2|0|2950
C|DNN|20240715|11:26:54.264267|S|1|2.21|0|1
C|DNN|20240715|11:27:37.853021|S|2|2.21|0|2
C|DNN|20240715|11:29:47.332966|S|25|2.2|0|25
C|DNN|20240715|11:31:03.221989|S|1000|2.2|0|1000
C|DNN|20240715|12:01:54.194228|S|1000|2.21|0|1000
C|DNN|20240715|12:17:31.620791|S|657|2.21|0|657
C|DNN|20240715|12:45:17.574812|S|15|2.19|0|15
C|DNN|20240715|12:45:17.587201|S|158|2.19|0|158
C|DNN|20240715|12:49:56.528060|S|1|2.19|0|1
C|DNN|20240715|12:49:56.528060|S|142|2.19|0|142
C|DNN|20240715|15:46:47.500297|S|6207|2.17|0|6207
C|DNN|20240715|15:58:35.884554|S|200|2.17|0|200
C|DNN|20240715|15:58:57.167562|S|100|2.17|0|100
C|DNN|20240715|15:59:27.486050|S|200|2.17|0|200
C|DNN|20240715|15:59:34.042705|S|400|2.17|0|400
C|DNN|20240715|15:59:48.968100|S|2|2.165|0|2
C|DNN|20240715|15:59:51.135190|S|40|2.16|0|40
C|DNN|20240715|15:59:55.230135|S|1|2.17|0|1
C|DNN|20240715|15:59:55.245967|S|1|2.16|0|1
C|DNOW|20240715|10:35:53.424839|S|100|13.93|0|100
C|DNOW|20240715|11:47:53.540204|S|4|14.01|0|4
C|DNOW|20240715|11:47:53.541529|S|2|14.01|0|2
C|DNOW|20240715|12:28:24.439006|S|10|13.915|0|10
C|DNOW|20240715|12:46:02.199220|S|100|13.915|0|100
C|DNOW|20240715|13:45:42.448826|S|3|13.875|0|3
C|DNOW|20240715|13:45:43.227198|S|3|13.875|0|3
C|DNOW|20240715|13:53:01.528435|S|1|13.865|0|1
C|DNOW|20240715|13:53:01.532698|S|1|13.865|0|1
C|DNOW|20240715|13:53:08.809669|S|1|13.865|0|1
C|DNOW|20240715|13:53:39.287632|S|2|13.875|0|2
C|DNOW|20240715|13:55:04.868558|S|2|13.905|0|2
C|DNOW|20240715|13:55:04.976599|S|2|13.905|0|2
C|DNOW|20240715|14:02:41.601275|S|6|13.885|0|6
C|DNOW|20240715|14:02:41.606607|S|6|13.885|0|6
C|DNOW|20240715|14:02:41.615858|S|6|13.885|0|6
C|DNOW|20240715|14:02:45.767717|S|6|13.885|0|6
C|DNOW|20240715|14:02:49.849654|S|6|13.885|0|6
C|DNOW|20240715|14:02:50.064217|S|6|13.885|0|6
C|DNOW|20240715|14:02:50.657733|S|6|13.885|0|6
C|DNOW|20240715|14:02:50.894896|S|6|13.885|0|6
C|DNOW|20240715|14:02:52.274138|S|6|13.885|0|6
C|DNOW|20240715|14:02:54.395924|S|6|13.885|0|6
C|DNOW|20240715|14:02:57.038403|S|6|13.885|0|6
C|DNOW|20240715|14:03:00.715149|S|6|13.885|0|6
C|DNOW|20240715|14:03:00.715809|S|6|13.885|0|6
C|DNOW|20240715|14:03:02.727597|S|6|13.885|0|6
C|DNOW|20240715|14:47:24.660359|S|6|13.985|0|6
C|DNOW|20240715|14:48:42.771384|S|1|13.975|0|1
C|DNOW|20240715|15:32:27.872053|S|4|13.995|0|4
C|DNOW|20240715|15:38:09.200752|S|4|13.98|0|4
C|DNOW|20240715|15:47:00.878184|S|4|13.925|0|4
C|DNOW|20240715|15:53:24.990921|S|12|13.86|0|12
C|DNOW|20240715|15:54:06.407254|S|160|13.86|0|160
C|DNOW|20240715|15:59:55.525927|S|100|13.85|0|100
C|DNOW|20240715|15:59:56.744712|S|2|13.85|0|2
C|DNTH|20240715|11:18:32.942274|S|5|29.205|0|5
C|DNTH|20240715|11:18:32.942349|S|5|29.205|0|5
C|DNTH|20240715|11:18:32.942409|S|5|29.205|0|5
C|DNTH|20240715|11:18:32.942464|S|5|29.205|0|5
C|DNTH|20240715|11:18:32.942520|S|5|29.205|0|5
C|DNTH|20240715|11:18:32.942576|S|5|29.205|0|5
C|DNTH|20240715|11:18:32.942632|S|5|29.205|0|5
C|DNTH|20240715|11:18:32.942689|S|5|29.205|0|5
C|DNTH|20240715|11:19:42.994123|S|5|29.175|0|5
C|DNTH|20240715|11:19:42.994433|S|5|29.175|0|5
C|DNTH|20240715|11:19:42.994737|S|5|29.175|0|5
C|DNTH|20240715|11:19:42.995061|S|5|29.175|0|5
C|DNTH|20240715|11:20:06.650982|S|5|29.175|0|5
C|DNTH|20240715|11:20:13.113623|S|5|29.15|0|5
C|DNTH|20240715|11:20:13.113699|S|5|29.15|0|5
C|DNTH|20240715|11:20:13.113756|S|5|29.15|0|5
C|DNTH|20240715|11:20:13.113811|S|5|29.15|0|5
C|DNTH|20240715|11:20:13.113868|S|5|29.15|0|5
C|DNTH|20240715|11:20:13.113924|S|5|29.15|0|5
C|DNTH|20240715|11:20:13.113979|S|5|29.15|0|5
C|DNTH|20240715|11:20:13.114034|S|5|29.15|0|5
C|DNTH|20240715|11:20:13.114091|S|5|29.15|0|5
C|DNTH|20240715|11:20:15.919607|S|5|29.15|0|5
C|DNTH|20240715|13:45:46.318246|S|100|29|0|100
C|DNTH|20240715|15:59:10.515928|S|1|29|0|1
C|DNTH|20240715|15:59:24.608709|S|1|28.99|0|1
C|DNTH|20240715|15:59:38.690072|S|1|29|0|1
C|DNTH|20240715|15:59:51.737614|S|1|28.99|0|1
C|DNUT|20240715|09:44:35.167325|S|2|10.97|0|2
C|DNUT|20240715|10:48:24.150426|S|10|10.705|0|10
C|DNUT|20240715|10:48:24.150453|S|5|10.705|0|5
C|DNUT|20240715|10:48:24.150474|S|25|10.705|0|25
C|DNUT|20240715|10:48:24.150475|S|36|10.705|0|36
C|DNUT|20240715|11:48:47.806948|S|10|10.98|0|10
C|DNUT|20240715|11:48:48.188482|S|35|10.99|0|35
C|DNUT|20240715|11:48:48.188482|S|65|10.99|0|65
C|DNUT|20240715|11:49:46.771007|S|16|11.02|0|16
C|DNUT|20240715|11:55:13.292595|S|29|11.04|0|29
C|DNUT|20240715|12:05:58.503864|S|118|10.98|0|118
C|DNUT|20240715|12:05:58.503880|S|82|10.98|0|82
C|DNUT|20240715|12:05:58.503880|S|115|10.98|0|115
C|DNUT|20240715|12:26:05.406630|S|13|11|0|13
C|DNUT|20240715|12:53:59.235052|S|52|11|0|52
C|DNUT|20240715|12:54:00.406241|S|100|11|0|100
C|DNUT|20240715|12:54:36.310726|S|100|11.01|0|100
C|DNUT|20240715|12:55:06.137299|S|100|11.02|0|100
C|DNUT|20240715|12:59:47.014046|S|22|10.98|0|22
C|DNUT|20240715|13:07:35.594219|S|6|10.96|0|6
C|DNUT|20240715|13:09:07.630966|S|100|10.96|0|100
C|DNUT|20240715|13:10:11.594552|S|100|10.97|0|100
C|DNUT|20240715|13:10:11.614976|S|100|10.97|0|100
C|DNUT|20240715|13:19:03.908024|S|90|10.99|0|90
C|DNUT|20240715|14:10:38.816800|S|100|10.97|0|100
C|DNUT|20240715|14:10:40.516020|S|204|10.97|0|204
C|DNUT|20240715|15:06:57.131785|S|100|10.85|0|100
C|DNUT|20240715|15:06:57.214115|S|100|10.85|0|100
C|DNUT|20240715|15:11:11.918135|S|100|10.84|0|100
C|DNUT|20240715|15:12:22.890861|S|100|10.84|0|100
C|DNUT|20240715|15:12:55.986270|S|10|10.84|0|10
C|DNUT|20240715|15:12:55.986270|S|90|10.84|0|90
C|DNUT|20240715|15:12:57.167579|S|100|10.84|0|100
C|DNUT|20240715|15:16:17.901428|S|69|10.83|0|69
C|DNUT|20240715|15:21:53.263871|S|100|10.84|0|100
C|DNUT|20240715|15:21:53.278871|S|100|10.84|0|100
C|DNUT|20240715|15:30:56.762955|S|100|10.82|0|100
C|DNUT|20240715|15:36:18.338315|S|11|10.81|0|11
C|DNUT|20240715|15:37:31.951236|S|100|10.81|0|100
C|DNUT|20240715|15:43:36.963578|S|100|10.8|0|100
C|DNUT|20240715|15:45:02.017231|S|100|10.79|0|100
C|DNUT|20240715|15:46:43.428737|S|100|10.78|0|100
C|DNUT|20240715|15:48:32.388954|S|100|10.76|0|100
C|DNUT|20240715|15:51:04.024376|S|5|10.74|0|5
C|DNUT|20240715|15:51:18.207319|S|100|10.74|0|100
C|DNUT|20240715|15:52:10.921919|S|100|10.74|0|100
C|DNUT|20240715|15:53:15.207053|S|100|10.72|0|100
C|DNUT|20240715|15:53:15.207053|S|100|10.72|0|100
C|DNUT|20240715|15:53:18.959098|S|100|10.72|0|100
C|DNUT|20240715|15:53:28.327694|S|100|10.72|0|100
C|DNUT|20240715|15:53:42.486876|S|100|10.72|0|100
C|DNUT|20240715|15:53:42.489157|S|100|10.72|0|100
C|DNUT|20240715|15:53:42.682555|S|100|10.72|0|100
C|DNUT|20240715|15:53:43.187820|S|100|10.72|0|100
C|DNUT|20240715|15:54:05.375016|S|71|10.72|0|71
C|DNUT|20240715|15:54:08.192539|S|100|10.72|0|100
C|DNUT|20240715|15:54:19.918435|S|100|10.71|0|100
C|DNUT|20240715|15:54:30.802427|S|100|10.7|0|100
C|DNUT|20240715|15:54:30.815372|S|100|10.7|0|100
C|DNUT|20240715|15:54:32.891148|S|56|10.7|0|56
C|DNUT|20240715|15:54:45.107904|S|100|10.685|0|100
C|DNUT|20240715|15:55:04.356758|S|100|10.69|0|100
C|DNUT|20240715|15:55:04.363280|S|100|10.69|0|100
C|DNUT|20240715|15:55:04.364818|S|100|10.69|0|100
C|DNUT|20240715|15:55:26.842637|S|100|10.69|0|100
C|DNUT|20240715|15:55:26.844254|S|100|10.69|0|100
C|DNUT|20240715|15:55:26.852739|S|100|10.69|0|100
C|DNUT|20240715|15:55:27.609598|S|100|10.69|0|100
C|DNUT|20240715|15:55:27.711346|S|100|10.69|0|100
C|DNUT|20240715|15:55:28.160016|S|100|10.69|0|100
C|DNUT|20240715|15:55:36.501119|S|1|10.68|0|1
C|DNUT|20240715|15:55:47.592624|S|100|10.68|0|100
C|DNUT|20240715|15:55:47.638698|S|100|10.68|0|100
C|DNUT|20240715|15:55:48.291760|S|100|10.68|0|100
C|DNUT|20240715|15:55:55.737448|S|100|10.69|0|100
C|DNUT|20240715|15:56:19.006603|S|100|10.69|0|100
C|DNUT|20240715|15:56:32.617972|S|100|10.69|0|100
C|DNUT|20240715|15:56:39.036659|S|100|10.69|0|100
C|DNUT|20240715|15:57:00.649054|S|1|10.68|0|1
C|DNUT|20240715|15:57:00.649054|S|1|10.68|0|1
C|DNUT|20240715|15:57:05.018594|S|30|10.68|0|30
C|DNUT|20240715|15:57:24.175891|S|100|10.69|0|100
C|DNUT|20240715|15:57:24.176200|S|100|10.69|0|100
C|DNUT|20240715|15:57:24.739982|S|100|10.69|0|100
C|DNUT|20240715|15:57:24.762628|S|100|10.69|0|100
C|DNUT|20240715|15:57:24.762628|S|100|10.69|0|100
C|DNUT|20240715|15:57:56.004853|S|25|10.68|0|25
C|DNUT|20240715|15:57:56.004853|S|75|10.68|0|75
C|DNUT|20240715|15:57:56.246976|S|25|10.68|0|25
C|DNUT|20240715|15:57:56.246976|S|39|10.68|0|39
C|DNUT|20240715|15:58:14.834695|S|99|10.68|0|99
C|DNUT|20240715|15:58:14.878870|S|7|10.68|0|7
C|DNUT|20240715|15:58:32.936637|S|300|10.67|0|300
C|DNUT|20240715|15:59:04.206466|S|300|10.67|0|300
C|DNUT|20240715|15:59:34.845127|S|100|10.68|0|100
C|DNUT|20240715|15:59:35.798037|S|100|10.68|0|100
C|DNUT|20240715|15:59:38.727815|S|6|10.67|0|6
C|DNUT|20240715|15:59:40.030892|S|78|10.67|0|78
C|DNUT|20240715|15:59:41.397998|S|22|10.67|0|22
C|DNUT|20240715|15:59:42.723121|S|9|10.66|0|9
C|DNUT|20240715|15:59:44.443275|S|100|10.66|0|100
C|DNUT|20240715|15:59:49.001637|S|98|10.66|0|98
C|DNUT|20240715|15:59:50.089147|S|100|10.66|0|100
C|DNUT|20240715|15:59:51.076721|S|100|10.66|0|100
C|DO|20240715|10:14:04.428889|S|100|16.04|0|100
C|DO|20240715|10:23:01.780708|S|100|16.06|0|100
C|DO|20240715|10:30:19.737313|S|100|16.05|0|100
C|DO|20240715|10:51:41.410369|S|100|16.07|0|100
C|DO|20240715|11:01:39.747601|S|100|16.1|0|100
C|DO|20240715|11:01:53.739785|S|165|16.1|0|165
C|DO|20240715|11:06:49.778604|S|67|16.12|0|67
C|DO|20240715|11:11:02.524435|S|100|16.16|0|100
C|DO|20240715|11:11:27.158454|S|26|16.15|0|26
C|DO|20240715|11:37:27.624279|S|100|16.24|0|100
C|DO|20240715|11:42:27.174651|S|53|16.29|0|53
C|DO|20240715|11:46:16.375020|S|100|16.28|0|100
C|DO|20240715|11:48:21.521697|S|100|16.28|0|100
C|DO|20240715|12:02:27.131395|S|100|16.29|0|100
C|DO|20240715|12:07:38.553890|S|100|16.31|0|100
C|DO|20240715|12:08:13.729925|S|100|16.3|0|100
C|DO|20240715|12:11:06.357680|S|100|16.27|0|100
C|DO|20240715|12:11:44.451363|S|56|16.24|0|56
C|DO|20240715|12:15:08.157452|S|100|16.23|0|100
C|DO|20240715|12:22:54.710457|S|60|16.22|0|60
C|DO|20240715|12:22:54.715540|S|3|16.22|0|3
C|DO|20240715|12:24:09.710510|S|100|16.24|0|100
C|DO|20240715|12:37:27.130945|S|100|16.24|0|100
C|DO|20240715|12:42:28.579358|S|100|16.28|0|100
C|DO|20240715|12:58:10.685718|S|100|16.2|0|100
C|DO|20240715|12:58:11.782617|S|97|16.2|0|97
C|DO|20240715|13:01:24.156315|S|68|16.19|0|68
C|DO|20240715|13:12:06.468313|S|100|16.21|0|100
C|DO|20240715|13:12:11.025287|S|100|16.21|0|100
C|DO|20240715|13:12:11.044592|S|100|16.21|0|100
C|DO|20240715|13:12:11.067388|S|100|16.21|0|100
C|DO|20240715|13:14:05.007452|S|100|16.2|0|100
C|DO|20240715|13:15:30.568632|S|100|16.21|0|100
C|DO|20240715|13:15:32.970243|S|100|16.21|0|100
C|DO|20240715|13:16:09.708367|S|100|16.21|0|100
C|DO|20240715|13:16:21.843304|S|100|16.21|0|100
C|DO|20240715|13:16:21.961522|S|100|16.21|0|100
C|DO|20240715|13:17:26.472838|S|22|16.16|0|22
C|DO|20240715|13:24:29.366889|S|100|16.21|0|100
C|DO|20240715|13:24:54.072404|S|100|16.21|0|100
C|DO|20240715|13:24:56.475502|S|100|16.21|0|100
C|DO|20240715|13:43:30.496195|S|12|16.26|0|12
C|DO|20240715|13:46:06.728729|S|100|16.28|0|100
C|DO|20240715|13:53:57.808745|S|91|16.29|0|91
C|DO|20240715|13:53:57.809868|S|9|16.29|0|9
C|DO|20240715|13:53:57.809868|S|91|16.29|0|91
C|DO|20240715|13:57:52.749268|S|100|16.29|0|100
C|DO|20240715|13:57:54.159128|S|100|16.29|0|100
C|DO|20240715|13:58:06.043407|S|100|16.29|0|100
C|DO|20240715|14:06:35.229988|S|100|16.32|0|100
C|DO|20240715|14:06:44.799357|S|6|16.31|0|6
C|DO|20240715|14:09:44.563770|S|100|16.32|0|100
C|DO|20240715|14:10:29.054639|S|100|16.33|0|100
C|DO|20240715|14:13:15.636985|S|100|16.33|0|100
C|DO|20240715|14:13:15.642510|S|100|16.33|0|100
C|DO|20240715|14:14:50.951995|S|100|16.35|0|100
C|DO|20240715|14:16:09.560331|S|100|16.35|0|100
C|DO|20240715|14:20:40.060968|S|100|16.38|0|100
C|DO|20240715|14:20:54.707132|S|100|16.38|0|100
C|DO|20240715|14:22:26.659889|S|100|16.4|0|100
C|DO|20240715|14:22:55.137501|S|100|16.4|0|100
C|DO|20240715|14:23:09.804753|S|100|16.4|0|100
C|DO|20240715|14:23:34.782338|S|53|16.4|0|53
C|DO|20240715|14:27:55.598792|S|3|16.37|0|3
C|DO|20240715|14:38:41.637306|S|100|16.38|0|100
C|DO|20240715|14:38:48.070540|S|100|16.39|0|100
C|DO|20240715|14:40:37.007361|S|100|16.4|0|100
C|DO|20240715|14:45:02.026435|S|29|16.39|0|29
C|DO|20240715|14:51:10.996546|S|100|16.34|0|100
C|DO|20240715|14:51:30.090144|S|100|16.36|0|100
C|DO|20240715|14:53:38.475656|S|100|16.36|0|100
C|DO|20240715|14:53:38.487446|S|100|16.36|0|100
C|DO|20240715|14:53:38.553122|S|100|16.36|0|100
C|DO|20240715|14:55:26.546863|S|100|16.36|0|100
C|DO|20240715|14:56:35.646407|S|100|16.355|0|100
C|DO|20240715|14:56:38.507052|S|100|16.36|0|100
C|DO|20240715|14:56:38.507774|S|100|16.36|0|100
C|DO|20240715|14:57:29.002342|S|100|16.36|0|100
C|DO|20240715|15:06:11.354609|S|100|16.36|0|100
C|DO|20240715|15:09:58.033573|S|100|16.38|0|100
C|DO|20240715|15:23:54.147410|S|100|16.45|0|100
C|DO|20240715|15:28:35.990631|S|100|16.44|0|100
C|DO|20240715|15:29:57.838792|S|100|16.43|0|100
C|DO|20240715|15:30:30.200900|S|100|16.43|0|100
C|DO|20240715|15:40:36.019362|S|100|16.43|0|100
C|DO|20240715|15:40:51.571219|S|100|16.43|0|100
C|DO|20240715|15:42:20.783602|S|100|16.41|0|100
C|DO|20240715|15:43:22.029601|S|7|16.41|0|7
C|DO|20240715|15:45:14.145180|S|100|16.39|0|100
C|DO|20240715|15:45:56.077146|S|100|16.38|0|100
C|DO|20240715|15:47:30.431784|S|100|16.39|0|100
C|DO|20240715|15:47:30.431784|S|100|16.39|0|100
C|DO|20240715|15:49:14.835264|S|581|16.38|0|581
C|DO|20240715|15:49:14.835307|S|100|16.38|0|100
C|DO|20240715|15:49:14.835309|S|200|16.38|0|200
C|DO|20240715|15:49:14.835332|S|119|16.38|0|119
C|DO|20240715|15:49:18.743512|S|12|16.38|0|12
C|DO|20240715|15:49:44.776000|S|20|16.39|0|20
C|DO|20240715|15:49:44.872901|S|100|16.4|0|100
C|DO|20240715|15:49:44.876580|S|100|16.4|0|100
C|DO|20240715|15:49:44.879399|S|100|16.4|0|100
C|DO|20240715|15:49:44.879576|S|100|16.4|0|100
C|DO|20240715|15:49:47.206420|S|100|16.39|0|100
C|DO|20240715|15:53:28.330693|S|100|16.31|0|100
C|DO|20240715|15:53:29.393296|S|100|16.31|0|100
C|DO|20240715|15:53:43.277307|S|100|16.31|0|100
C|DO|20240715|15:53:43.535802|S|100|16.31|0|100
C|DO|20240715|15:54:03.204896|S|100|16.31|0|100
C|DO|20240715|15:54:05.375042|S|100|16.31|0|100
C|DO|20240715|15:54:05.516666|S|100|16.31|0|100
C|DO|20240715|15:54:06.399212|S|100|16.31|0|100
C|DO|20240715|15:54:07.356674|S|100|16.31|0|100
C|DO|20240715|15:54:07.564385|S|100|16.31|0|100
C|DO|20240715|15:54:07.703829|S|100|16.31|0|100
C|DO|20240715|15:54:30.801963|S|100|16.31|0|100
C|DO|20240715|15:54:30.809135|S|100|16.31|0|100
C|DO|20240715|15:54:45.107472|S|100|16.31|0|100
C|DO|20240715|15:54:46.713019|S|100|16.31|0|100
C|DO|20240715|15:54:48.881239|S|100|16.31|0|100
C|DO|20240715|15:54:53.958092|S|100|16.31|0|100
C|DO|20240715|15:54:57.733076|S|100|16.31|0|100
C|DO|20240715|15:54:57.932358|S|100|16.31|0|100
C|DO|20240715|15:55:00.254790|S|100|16.31|0|100
C|DO|20240715|15:55:02.344744|S|4|16.3|0|4
C|DO|20240715|15:55:03.390535|S|100|16.31|0|100
C|DO|20240715|15:55:03.432829|S|100|16.31|0|100
C|DO|20240715|15:55:03.471006|S|100|16.31|0|100
C|DO|20240715|15:55:07.370783|S|100|16.31|0|100
C|DO|20240715|15:55:26.842622|S|100|16.31|0|100
C|DO|20240715|15:55:27.711135|S|100|16.31|0|100
C|DO|20240715|15:55:42.806703|S|88|16.31|0|88
C|DO|20240715|15:55:50.818250|S|12|16.31|0|12
C|DO|20240715|15:56:00.664385|S|10|16.3|0|10
C|DO|20240715|15:56:00.664385|S|12|16.3|0|12
C|DO|20240715|15:58:03.935031|S|6|16.3|0|6
C|DO|20240715|15:58:14.567962|S|100|16.29|0|100
C|DO|20240715|15:58:14.681147|S|100|16.29|0|100
C|DO|20240715|15:58:16.813798|S|100|16.29|0|100
C|DO|20240715|15:58:18.453885|S|100|16.29|0|100
C|DO|20240715|15:58:54.898631|S|90|16.29|0|90
C|DO|20240715|15:58:54.899494|S|90|16.29|0|90
C|DO|20240715|15:59:08.331244|S|100|16.3|0|100
C|DO|20240715|15:59:08.467195|S|100|16.3|0|100
C|DO|20240715|15:59:08.521578|S|100|16.3|0|100
C|DO|20240715|15:59:16.004776|S|100|16.3|0|100
C|DO|20240715|15:59:16.475609|S|100|16.3|0|100
C|DO|20240715|15:59:32.211678|S|100|16.3|0|100
C|DO|20240715|15:59:37.250645|S|17|16.31|0|17
C|DO|20240715|15:59:37.250658|S|38|16.31|0|38
C|DO|20240715|15:59:37.250658|S|45|16.31|0|45
C|DO|20240715|15:59:47.496982|S|100|16.31|0|100
C|DO|20240715|15:59:50.089160|S|100|16.3|0|100
C|DO|20240715|15:59:50.257807|S|100|16.3|0|100
C|DO|20240715|15:59:50.806020|S|100|16.295|0|100
C|DO|20240715|15:59:50.914547|S|100|16.295|0|100
C|DO|20240715|15:59:51.403747|S|100|16.295|0|100
C|DO|20240715|15:59:51.523035|S|100|16.295|0|100
C|DO|20240715|15:59:52.228156|S|100|16.295|0|100
C|DO|20240715|15:59:52.419220|S|100|16.3|0|100
C|DOC|20240715|09:39:48.619081|S|4|20.6|0|4
C|DOC|20240715|09:50:12.223052|S|1|20.6|0|1
C|DOC|20240715|09:52:29.602573|S|1|20.61|0|1
C|DOC|20240715|09:55:11.499642|S|1|20.58|0|1
C|DOC|20240715|10:05:36.897860|S|1|20.59|0|1
C|DOC|20240715|10:15:38.024448|S|1|20.57|0|1
C|DOC|20240715|10:15:38.024449|S|1|20.57|0|1
C|DOC|20240715|10:16:50.119503|S|100|20.57|0|100
C|DOC|20240715|10:17:13.996205|S|3|20.56|0|3
C|DOC|20240715|10:17:13.996206|S|1|20.56|0|1
C|DOC|20240715|10:17:13.996206|S|2|20.56|0|2
C|DOC|20240715|10:20:18.781569|S|5|20.55|0|5
C|DOC|20240715|10:20:18.781569|S|6|20.55|0|6
C|DOC|20240715|10:21:43.671696|S|1|20.56|0|1
C|DOC|20240715|10:23:09.186468|S|25|20.57|0|25
C|DOC|20240715|10:23:21.413476|S|1|20.55|0|1
C|DOC|20240715|10:26:13.140545|S|6|20.57|0|6
C|DOC|20240715|10:26:13.140545|S|5|20.57|0|5
C|DOC|20240715|10:26:13.701947|S|2|20.56|0|2
C|DOC|20240715|10:26:13.701948|S|2|20.56|0|2
C|DOC|20240715|10:26:32.461899|S|100|20.57|0|100
C|DOC|20240715|10:30:42.143859|S|6|20.58|0|6
C|DOC|20240715|10:30:42.143859|S|6|20.58|0|6
C|DOC|20240715|10:30:42.558294|S|2|20.57|0|2
C|DOC|20240715|10:30:42.558294|S|2|20.57|0|2
C|DOC|20240715|10:30:42.558295|S|12|20.57|0|12
C|DOC|20240715|10:31:01.664493|S|100|20.58|0|100
C|DOC|20240715|10:31:45.793626|S|1|20.56|0|1
C|DOC|20240715|10:31:45.793626|S|12|20.56|0|12
C|DOC|20240715|10:33:56.928570|S|10|20.57|0|10
C|DOC|20240715|10:35:15.979442|S|5|20.57|0|5
C|DOC|20240715|10:36:16.953455|S|2|20.55|0|2
C|DOC|20240715|10:36:46.849918|S|1|20.54|0|1
C|DOC|20240715|10:40:05.015813|S|12|20.54|0|12
C|DOC|20240715|10:40:05.015813|S|4|20.54|0|4
C|DOC|20240715|10:44:44.941658|S|2|20.49|0|2
C|DOC|20240715|10:44:44.941658|S|1|20.49|0|1
C|DOC|20240715|10:45:00.640739|S|100|20.5|0|100
C|DOC|20240715|10:45:24.340240|S|100|20.51|0|100
C|DOC|20240715|10:45:30.346606|S|89|20.51|0|89
C|DOC|20240715|10:46:05.150372|S|100|20.52|0|100
C|DOC|20240715|10:46:05.166026|S|100|20.52|0|100
C|DOC|20240715|10:46:12.033061|S|100|20.52|0|100
C|DOC|20240715|10:46:50.591881|S|100|20.53|0|100
C|DOC|20240715|10:47:19.293188|S|1|20.53|0|1
C|DOC|20240715|10:48:11.669823|S|5|20.52|0|5
C|DOC|20240715|10:48:11.669823|S|4|20.52|0|4
C|DOC|20240715|10:48:11.669823|S|1|20.52|0|1
C|DOC|20240715|10:48:30.390508|S|1|20.51|0|1
C|DOC|20240715|10:50:17.166426|S|58|20.53|0|58
C|DOC|20240715|10:50:23.605499|S|2|20.52|0|2
C|DOC|20240715|10:53:41.168462|S|7|20.57|0|7
C|DOC|20240715|10:54:45.601404|S|80|20.58|0|80
C|DOC|20240715|10:55:17.099361|S|97|20.59|0|97
C|DOC|20240715|10:55:42.602823|S|13|20.59|0|13
C|DOC|20240715|10:55:52.275560|S|2|20.585|0|2
C|DOC|20240715|10:56:10.371441|S|1|20.57|0|1
C|DOC|20240715|10:56:10.371441|S|2|20.57|0|2
C|DOC|20240715|10:56:15.677951|S|1|20.56|0|1
C|DOC|20240715|10:57:46.000348|S|83|20.57|0|83
C|DOC|20240715|10:59:22.321868|S|35|20.57|0|35
C|DOC|20240715|11:00:22.283030|S|100|20.59|0|100
C|DOC|20240715|11:01:08.342369|S|99|20.6|0|99
C|DOC|20240715|11:01:23.320238|S|12|20.6|0|12
C|DOC|20240715|11:01:47.364763|S|100|20.59|0|100
C|DOC|20240715|11:05:32.877450|S|1|20.6|0|1
C|DOC|20240715|11:05:32.877450|S|3|20.6|0|3
C|DOC|20240715|11:08:53.657421|S|1|20.63|0|1
C|DOC|20240715|11:09:27.857759|S|100|20.65|0|100
C|DOC|20240715|11:09:30.519381|S|100|20.65|0|100
C|DOC|20240715|11:11:19.536051|S|11|20.67|0|11
C|DOC|20240715|11:20:01.970478|S|100|20.63|0|100
C|DOC|20240715|11:20:01.994248|S|100|20.63|0|100
C|DOC|20240715|11:20:02.049524|S|100|20.63|0|100
C|DOC|20240715|11:20:02.336221|S|100|20.63|0|100
C|DOC|20240715|11:20:03.317032|S|100|20.63|0|100
C|DOC|20240715|11:21:02.336968|S|60|20.63|0|60
C|DOC|20240715|11:22:16.418324|S|94|20.65|0|94
C|DOC|20240715|11:22:22.996947|S|3|20.64|0|3
C|DOC|20240715|11:22:32.232796|S|100|20.645|0|100
C|DOC|20240715|11:24:43.291024|S|100|20.65|0|100
C|DOC|20240715|11:30:11.354189|S|100|20.69|0|100
C|DOC|20240715|11:31:43.675455|S|72|20.68|0|72
C|DOC|20240715|11:31:47.464257|S|12|20.67|0|12
C|DOC|20240715|11:45:30.035182|S|6|20.67|0|6
C|DOC|20240715|11:47:31.510572|S|12|20.66|0|12
C|DOC|20240715|11:49:21.346579|S|58|20.67|0|58
C|DOC|20240715|11:49:26.943079|S|12|20.66|0|12
C|DOC|20240715|12:05:59.332866|S|54|20.61|0|54
C|DOC|20240715|12:07:51.613318|S|1|20.61|0|1
C|DOC|20240715|12:07:51.613318|S|7|20.61|0|7
C|DOC|20240715|12:13:09.601372|S|100|20.585|0|100
C|DOC|20240715|12:13:09.602935|S|100|20.59|0|100
C|DOC|20240715|12:13:09.609684|S|100|20.59|0|100
C|DOC|20240715|12:13:09.623878|S|100|20.59|0|100
C|DOC|20240715|12:13:09.797173|S|100|20.59|0|100
C|DOC|20240715|12:13:10.236091|S|100|20.59|0|100
C|DOC|20240715|12:17:20.281753|S|24|20.58|0|24
C|DOC|20240715|12:17:48.651245|S|100|20.59|0|100
C|DOC|20240715|12:17:52.025824|S|86|20.59|0|86
C|DOC|20240715|12:18:19.759012|S|2|20.61|0|2
C|DOC|20240715|12:26:18.002326|S|1|20.59|0|1
C|DOC|20240715|12:28:29.621289|S|6|20.56|0|6
C|DOC|20240715|12:41:47.530527|S|100|20.51|0|100
C|DOC|20240715|12:50:16.623353|S|10|20.54|0|10
C|DOC|20240715|12:54:35.136190|S|100|20.56|0|100
C|DOC|20240715|13:10:26.469577|S|100|20.63|0|100
C|DOC|20240715|13:16:12.959434|S|5|20.65|0|5
C|DOC|20240715|13:23:07.668447|S|5|20.65|0|5
C|DOC|20240715|13:26:37.347289|S|27|20.64|0|27
C|DOC|20240715|13:29:02.856915|S|14|20.62|0|14
C|DOC|20240715|13:33:09.046736|S|5|20.62|0|5
C|DOC|20240715|13:33:23.924352|S|10|20.61|0|10
C|DOC|20240715|13:37:47.616916|S|1|20.6|0|1
C|DOC|20240715|13:37:48.391159|S|20|20.6|0|20
C|DOC|20240715|13:43:18.291346|S|80|20.61|0|80
C|DOC|20240715|13:48:46.312177|S|60|20.65|0|60
C|DOC|20240715|13:53:10.152680|S|100|20.65|0|100
C|DOC|20240715|13:53:52.615457|S|17|20.65|0|17
C|DOC|20240715|13:56:11.617251|S|6|20.64|0|6
C|DOC|20240715|14:16:26.880577|S|10|20.67|0|10
C|DOC|20240715|14:21:04.708698|S|5|20.67|0|5
C|DOC|20240715|14:22:11.763390|S|5|20.67|0|5
C|DOC|20240715|14:24:02.265250|S|100|20.67|0|100
C|DOC|20240715|14:32:50.631727|S|100|20.68|0|100
C|DOC|20240715|14:32:50.633010|S|85|20.68|0|85
C|DOC|20240715|14:40:13.212733|S|60|20.66|0|60
C|DOC|20240715|14:44:10.018407|S|90|20.67|0|90
C|DOC|20240715|14:53:03.237061|S|4|20.64|0|4
C|DOC|20240715|14:53:54.141605|S|9|20.65|0|9
C|DOC|20240715|14:59:51.417467|S|100|20.65|0|100
C|DOC|20240715|14:59:51.417884|S|4|20.65|0|4
C|DOC|20240715|15:11:37.258876|S|100|20.64|0|100
C|DOC|20240715|15:12:04.427029|S|100|20.64|0|100
C|DOC|20240715|15:12:05.913411|S|100|20.64|0|100
C|DOC|20240715|15:12:10.511521|S|14|20.64|0|14
C|DOC|20240715|15:15:46.094882|S|100|20.62|0|100
C|DOC|20240715|15:15:46.104843|S|100|20.62|0|100
C|DOC|20240715|15:15:46.105243|S|100|20.62|0|100
C|DOC|20240715|15:15:46.317351|S|100|20.62|0|100
C|DOC|20240715|15:15:46.317580|S|100|20.62|0|100
C|DOC|20240715|15:15:46.522636|S|100|20.62|0|100
C|DOC|20240715|15:15:46.619347|S|100|20.62|0|100
C|DOC|20240715|15:15:47.581555|S|100|20.62|0|100
C|DOC|20240715|15:15:47.581884|S|100|20.62|0|100
C|DOC|20240715|15:15:47.582303|S|100|20.62|0|100
C|DOC|20240715|15:15:47.594554|S|7|20.62|0|7
C|DOC|20240715|15:15:53.010679|S|100|20.62|0|100
C|DOC|20240715|15:18:04.625851|S|1|20.6|0|1
C|DOC|20240715|15:18:47.113270|S|1|20.6|0|1
C|DOC|20240715|15:20:54.151964|S|100|20.59|0|100
C|DOC|20240715|15:21:42.298347|S|100|20.59|0|100
C|DOC|20240715|15:21:58.364923|S|100|20.6|0|100
C|DOC|20240715|15:21:58.841811|S|100|20.6|0|100
C|DOC|20240715|15:22:00.090954|S|100|20.6|0|100
C|DOC|20240715|15:22:00.280891|S|100|20.6|0|100
C|DOC|20240715|15:22:03.803976|S|100|20.6|0|100
C|DOC|20240715|15:22:03.830757|S|100|20.6|0|100
C|DOC|20240715|15:22:03.834617|S|100|20.6|0|100
C|DOC|20240715|15:22:03.835530|S|100|20.6|0|100
C|DOC|20240715|15:22:03.838188|S|100|20.6|0|100
C|DOC|20240715|15:22:03.838896|S|100|20.6|0|100
C|DOC|20240715|15:22:04.166376|S|100|20.6|0|100
C|DOC|20240715|15:22:04.314371|S|100|20.6|0|100
C|DOC|20240715|15:22:04.475204|S|100|20.6|0|100
C|DOC|20240715|15:22:12.264957|S|100|20.6|0|100
C|DOC|20240715|15:22:12.265968|S|100|20.6|0|100
C|DOC|20240715|15:22:23.403343|S|100|20.6|0|100
C|DOC|20240715|15:22:23.519355|S|100|20.6|0|100
C|DOC|20240715|15:22:23.519756|S|100|20.6|0|100
C|DOC|20240715|15:22:23.520869|S|100|20.6|0|100
C|DOC|20240715|15:22:25.231847|S|100|20.6|0|100
C|DOC|20240715|15:22:25.433416|S|46|20.6|0|46
C|DOC|20240715|15:22:25.433417|S|54|20.6|0|54
C|DOC|20240715|15:22:25.709916|S|46|20.6|0|46
C|DOC|20240715|15:22:25.709916|S|54|20.6|0|54
C|DOC|20240715|15:23:05.350532|S|100|20.6|0|100
C|DOC|20240715|15:23:32.686423|S|100|20.6|0|100
C|DOC|20240715|15:24:49.022087|S|100|20.59|0|100
C|DOC|20240715|15:27:05.230426|S|100|20.61|0|100
C|DOC|20240715|15:27:27.073498|S|100|20.6|0|100
C|DOC|20240715|15:28:05.029061|S|100|20.6|0|100
C|DOC|20240715|15:28:05.032050|S|100|20.6|0|100
C|DOC|20240715|15:32:13.922645|S|12|20.58|0|12
C|DOC|20240715|15:34:34.691428|S|100|20.57|0|100
C|DOC|20240715|15:34:34.947825|S|100|20.57|0|100
C|DOC|20240715|15:35:00.432563|S|100|20.59|0|100
C|DOC|20240715|15:36:17.395751|S|100|20.61|0|100
C|DOC|20240715|15:36:17.396396|S|100|20.61|0|100
C|DOC|20240715|15:36:18.297457|S|100|20.61|0|100
C|DOC|20240715|15:36:18.515790|S|100|20.61|0|100
C|DOC|20240715|15:37:07.434671|S|1|20.6|0|1
C|DOC|20240715|15:37:24.839964|S|100|20.61|0|100
C|DOC|20240715|15:37:49.134332|S|100|20.61|0|100
C|DOC|20240715|15:38:16.203641|S|18|20.61|0|18
C|DOC|20240715|15:40:14.788776|S|1|20.62|0|1
C|DOC|20240715|15:42:45.070195|S|100|20.6|0|100
C|DOC|20240715|15:42:57.145685|S|100|20.6|0|100
C|DOC|20240715|15:43:01.382597|S|100|20.6|0|100
C|DOC|20240715|15:43:13.301231|S|100|20.6|0|100
C|DOC|20240715|15:43:35.436636|S|100|20.6|0|100
C|DOC|20240715|15:44:10.940152|S|100|20.6|0|100
C|DOC|20240715|15:49:57.615381|S|43|20.58|0|43
C|DOC|20240715|15:51:02.026470|S|6|20.61|0|6
C|DOC|20240715|15:52:27.011535|S|4|20.59|0|4
C|DOC|20240715|15:53:30.548508|S|200|20.58|0|200
C|DOC|20240715|15:53:32.126004|S|200|20.58|0|200
C|DOC|20240715|15:53:32.129705|S|200|20.58|0|200
C|DOC|20240715|15:53:35.096942|S|109|20.58|0|109
C|DOC|20240715|15:53:35.096942|S|91|20.58|0|91
C|DOC|20240715|15:54:48.185455|S|1|20.58|0|1
C|DOC|20240715|15:55:04.347381|S|300|20.6|0|300
C|DOC|20240715|15:55:33.084945|S|100|20.61|0|100
C|DOC|20240715|15:56:13.957496|S|5|20.61|0|5
C|DOC|20240715|15:56:25.865053|S|85|20.61|0|85
C|DOC|20240715|15:56:29.331372|S|100|20.61|0|100
C|DOC|20240715|15:56:29.468381|S|300|20.61|0|300
C|DOC|20240715|15:56:29.682821|S|200|20.61|0|200
C|DOC|20240715|15:56:30.594087|S|100|20.61|0|100
C|DOC|20240715|15:56:30.594087|S|100|20.61|0|100
C|DOC|20240715|15:56:31.599514|S|100|20.61|0|100
C|DOC|20240715|15:56:31.599514|S|100|20.61|0|100
C|DOC|20240715|15:56:31.599929|S|100|20.61|0|100
C|DOC|20240715|15:56:33.619744|S|100|20.61|0|100
C|DOC|20240715|15:56:35.417176|S|200|20.61|0|200
C|DOC|20240715|15:56:36.023638|S|100|20.61|0|100
C|DOC|20240715|15:56:36.023638|S|200|20.61|0|200
C|DOC|20240715|15:56:36.150201|S|200|20.61|0|200
C|DOC|20240715|15:56:36.150201|S|100|20.61|0|100
C|DOC|20240715|15:56:39.528640|S|100|20.61|0|100
C|DOC|20240715|15:56:39.528640|S|200|20.61|0|200
C|DOC|20240715|15:56:39.532934|S|200|20.61|0|200
C|DOC|20240715|15:56:39.544426|S|100|20.61|0|100
C|DOC|20240715|15:56:39.552729|S|100|20.61|0|100
C|DOC|20240715|15:58:37.043441|S|100|20.62|0|100
C|DOC|20240715|15:58:43.276784|S|17|20.62|0|17
C|DOC|20240715|15:58:51.491745|S|76|20.62|0|76
C|DOC|20240715|15:58:52.817455|S|300|20.62|0|300
C|DOC|20240715|15:58:52.949444|S|100|20.62|0|100
C|DOC|20240715|15:58:52.949445|S|300|20.62|0|300
C|DOC|20240715|15:58:58.607082|S|100|20.63|0|100
C|DOC|20240715|15:59:22.170601|S|325|20.64|0|325
C|DOC|20240715|15:59:22.302234|S|325|20.64|0|325
C|DOC|20240715|15:59:22.551031|S|200|20.64|0|200
C|DOC|20240715|15:59:22.629937|S|125|20.64|0|125
C|DOC|20240715|15:59:22.629937|S|75|20.64|0|75
C|DOC|20240715|15:59:22.687016|S|100|20.64|0|100
C|DOC|20240715|15:59:31.779231|S|3|20.64|0|3
C|DOC|20240715|15:59:32.039354|S|3|20.64|0|3
C|DOC|20240715|15:59:32.041655|S|1|20.64|0|1
C|DOC|20240715|15:59:32.041903|S|3|20.64|0|3
C|DOC|20240715|15:59:50.147566|S|10|20.645|0|10
C|DOC|20240715|15:59:50.147566|S|51|20.64|0|51
C|DOCN|20240715|09:32:01.696791|S|12|33.31|0|12
C|DOCN|20240715|09:43:25.257349|S|100|33.14|0|100
C|DOCN|20240715|10:37:11.635894|S|39|33.61|0|39
C|DOCN|20240715|12:45:13.295237|S|16|33.5|0|16
C|DOCN|20240715|12:46:42.642978|S|1|33.48|0|1
C|DOCN|20240715|12:59:19.878226|S|100|33.65|0|100
C|DOCN|20240715|13:59:47.312733|S|100|33.62|0|100
C|DOCN|20240715|15:08:00.372007|S|16|33.64|0|16
C|DOCN|20240715|15:08:00.372183|S|8|33.64|0|8
C|DOCN|20240715|15:08:00.372325|S|49|33.64|0|49
C|DOCN|20240715|15:10:22.950995|S|11|33.66|0|11
C|DOCN|20240715|15:10:24.411646|S|5|33.66|0|5
C|DOCN|20240715|15:10:59.564842|S|56|33.66|0|56
C|DOCN|20240715|15:13:01.388335|S|4|33.67|0|4
C|DOCN|20240715|15:13:02.749130|S|16|33.67|0|16
C|DOCN|20240715|15:13:02.752676|S|33|33.67|0|33
C|DOCN|20240715|15:14:21.943458|S|9|33.67|0|9
C|DOCN|20240715|15:14:21.943527|S|57|33.67|0|57
C|DOCN|20240715|15:30:06.556922|S|100|33.74|0|100
C|DOCN|20240715|15:47:51.331402|S|6|33.6|0|6
C|DOCN|20240715|15:47:51.331436|S|94|33.6|0|94
C|DOCN|20240715|15:47:51.331493|S|3|33.61|0|3
C|DOCN|20240715|15:51:50.765456|S|10|33.54|0|10
C|DOCN|20240715|15:58:47.288448|S|34|33.58|0|34
C|DOCS|20240715|11:42:44.222688|S|100|28.28|0|100
C|DOCS|20240715|15:06:31.683106|S|1|28.41|0|1
C|DOCT|20240715|11:02:20.565697|S|109|38.59|0|109
C|DOCU|20240715|09:59:50.044068|S|12|56.48|0|12
C|DOCU|20240715|09:59:50.071094|S|32|56.48|0|32
C|DOCU|20240715|10:12:44.060111|S|2|56.51|0|2
C|DOCU|20240715|10:12:44.060697|S|81|56.51|0|81
C|DOCU|20240715|10:12:44.060719|S|12|56.51|0|12
C|DOCU|20240715|10:30:28.799600|S|11|56.67|0|11
C|DOCU|20240715|10:44:41.292998|S|9|56.66|0|9
C|DOCU|20240715|10:51:39.714400|S|75|57.05|0|75
C|DOCU|20240715|10:51:39.961087|S|75|57.05|0|75
C|DOCU|20240715|11:00:40.071501|S|75|57|0|75
C|DOCU|20240715|11:14:07.275383|S|100|56.93|0|100
C|DOCU|20240715|11:41:18.365840|S|51|57.27|0|51
C|DOCU|20240715|11:41:39.145522|S|16|57.26|0|16
C|DOCU|20240715|11:44:46.186076|S|63|57.27|0|63
C|DOCU|20240715|11:45:39.891947|S|100|57.26|0|100
C|DOCU|20240715|11:45:39.891954|S|50|57.26|0|50
C|DOCU|20240715|11:48:30.916580|S|100|57.32|0|100
C|DOCU|20240715|11:53:17.979641|S|100|57.44|0|100
C|DOCU|20240715|11:56:30.923320|S|100|57.43|0|100
C|DOCU|20240715|12:01:14.026162|S|5|57.54|0|5
C|DOCU|20240715|12:01:14.026264|S|37|57.54|0|37
C|DOCU|20240715|12:22:10.682824|S|6|57.39|0|6
C|DOCU|20240715|12:22:10.682824|S|72|57.39|0|72
C|DOCU|20240715|12:27:26.089844|S|100|57.44|0|100
C|DOCU|20240715|12:46:40.168785|S|75|57.46|0|75
C|DOCU|20240715|12:46:40.169099|S|25|57.46|0|25
C|DOCU|20240715|12:49:40.567964|S|90|57.51|0|90
C|DOCU|20240715|12:49:40.567964|S|10|57.52|0|10
C|DOCU|20240715|12:54:52.583897|S|100|57.4|0|100
C|DOCU|20240715|13:47:02.256073|S|2|57.4|0|2
C|DOCU|20240715|13:53:57.781880|S|75|57.47|0|75
C|DOCU|20240715|13:58:21.068118|S|17|57.53|0|17
C|DOCU|20240715|13:58:21.068874|S|75|57.52|0|75
C|DOCU|20240715|15:05:29.282826|S|100|57.7|0|100
C|DOCU|20240715|15:26:43.659933|S|100|57.43|0|100
C|DOCU|20240715|15:33:02.196011|S|10|57.6|0|10
C|DOCU|20240715|15:38:23.780623|S|89|57.66|0|89
C|DOCU|20240715|15:38:23.780635|S|124|57.66|0|124
C|DOCU|20240715|15:41:20.583433|S|100|57.61|0|100
C|DOCU|20240715|15:45:17.028550|S|93|57.58|0|93
C|DOCU|20240715|15:45:17.028550|S|7|57.58|0|7
C|DOCU|20240715|15:48:21.593310|S|24|57.56|0|24
C|DOCU|20240715|15:48:21.593310|S|3|57.56|0|3
C|DOCU|20240715|15:55:25.447396|S|42|57.38|0|42
C|DOCU|20240715|15:55:25.447397|S|2|57.38|0|2
C|DOCU|20240715|15:55:25.447422|S|2|57.38|0|2
C|DOCU|20240715|15:55:25.447430|S|3|57.38|0|3
C|DOCU|20240715|15:56:14.549700|S|7|57.19|0|7
C|DOCU|20240715|15:56:15.952271|S|200|57.17|0|200
C|DOCU|20240715|15:56:15.952271|S|75|57.16|0|75
C|DOCU|20240715|15:56:54.390840|S|400|57.17|0|400
C|DOCU|20240715|15:57:17.044987|S|3|57.08|0|3
C|DOCU|20240715|15:57:17.045028|S|1|57.08|0|1
C|DOCU|20240715|15:57:17.045048|S|1|57.08|0|1
C|DOCU|20240715|15:57:17.045346|S|215|57.08|0|215
C|DOCU|20240715|15:57:17.045359|S|80|57.08|0|80
C|DOCU|20240715|15:58:01.170027|S|100|57.18|0|100
C|DOCU|20240715|15:58:38.336865|S|42|57.12|0|42
C|DOCU|20240715|15:58:38.336866|S|4|57.12|0|4
C|DOCU|20240715|15:59:25.079793|S|200|57.08|0|200
C|DOCU|20240715|15:59:30.522829|S|3|57.085|0|3
C|DOCU|20240715|15:59:40.665885|S|51|57.11|0|51
C|DOCU|20240715|15:59:42.769871|S|1|57.11|0|1
C|DOCU|20240715|15:59:45.661453|S|100|57.1|0|100
C|DOCU|20240715|15:59:49.743380|S|45|57.08|0|45
C|DOCU|20240715|15:59:54.637536|S|68|57.1|0|68
C|DOCU|20240715|15:59:56.321299|S|100|57.14|0|100
C|DOCU|20240715|15:59:57.638020|S|100|57.13|0|100
C|DOCU|20240715|15:59:59.204156|S|100|57.14|0|100
C|DOG|20240715|12:13:09.683684|S|100|28.12|0|100
C|DOG|20240715|12:23:29.953863|S|200|28.13|0|200
C|DOG|20240715|12:23:30.144460|S|400|28.13|0|400
C|DOGG|20240715|10:30:53.472729|S|100|20.02|0|100
C|DOLE|20240715|11:00:24.923017|S|100|12.9|0|100
C|DOLE|20240715|14:17:13.906673|S|39|13|0|39
C|DOLE|20240715|14:17:13.906686|S|61|13|0|61
C|DOLE|20240715|14:48:18.650338|S|55|13.01|0|55
C|DOLE|20240715|14:48:18.650338|S|100|13.01|0|100
C|DOLE|20240715|15:09:44.895872|S|7|13|0|7
C|DOLE|20240715|15:32:13.486723|S|100|13.02|0|100
C|DOLE|20240715|15:42:06.064759|S|100|13.01|0|100
C|DOLE|20240715|15:42:26.040704|S|100|13.015|0|100
C|DOLE|20240715|15:42:26.509498|S|58|13.015|0|58
C|DOMO|20240715|09:48:57.042129|S|51|7.95|0|51
C|DOMO|20240715|12:44:16.251569|S|100|8.17|0|100
C|DOMO|20240715|15:41:47.113495|S|1|8.14|0|1
C|DOMO|20240715|15:41:47.113503|S|50|8.14|0|50
C|DOMO|20240715|15:41:47.113584|S|25|8.14|0|25
C|DOMO|20240715|15:41:47.113644|S|23|8.14|0|23
C|DOMO|20240715|15:51:50.402881|S|50|8.16|0|50
C|DOMO|20240715|15:56:12.201222|S|100|8.14|0|100
C|DOMO|20240715|15:56:12.201222|S|100|8.14|0|100
C|DOMO|20240715|15:56:12.201222|S|100|8.14|0|100
C|DOMO|20240715|15:56:12.201224|S|100|8.14|0|100
C|DOMO|20240715|15:56:12.201224|S|47|8.14|0|47
C|DOMO|20240715|15:57:20.432551|S|19|8.14|0|19
C|DOMO|20240715|15:57:25.447510|S|4|8.14|0|4
C|DOMO|20240715|15:58:03.395705|S|10|8.165|0|10
C|DOMO|20240715|15:59:32.536478|S|100|8.17|0|100
C|DOMO|20240715|15:59:32.803302|S|100|8.17|0|100
C|DOOO|20240715|14:48:28.401575|S|10|68.98|0|10
C|DOOO|20240715|15:06:38.390561|S|5|69.09|0|5
C|DOOO|20240715|15:44:56.480214|S|10|69.08|0|10
C|DOOO|20240715|15:46:51.182559|S|5|69.01|0|5
C|DOOO|20240715|15:57:09.171260|S|4|68.66|0|4
C|DOOO|20240715|15:59:53.659986|S|5|68.64|0|5
C|DORM|20240715|10:15:53.145064|S|8|95.18|0|8
C|DORM|20240715|10:15:53.145909|S|34|95.21|0|34
C|DORM|20240715|11:42:20.564533|S|8|95.44|0|8
C|DORM|20240715|15:08:07.645539|S|10|96.74|0|10
C|DORM|20240715|15:59:45.341315|S|1|96.36|0|1
C|DOUG|20240715|14:10:26.212401|S|16|1.28|0|16
C|DOUG|20240715|15:30:38.520516|S|10|1.28|0|10
C|DOUG|20240715|15:58:14.286065|S|4|1.275|0|4
C|DOV|20240715|12:14:06.463710|S|4|187.12|0|4
C|DOV|20240715|12:14:23.285027|S|61|187.12|0|61
C|DOV|20240715|12:15:33.754112|S|108|186.99|0|108
C|DOV|20240715|12:23:08.285659|S|1|186.94|0|1
C|DOV|20240715|12:55:12.123512|S|24|186.49|0|24
C|DOV|20240715|13:43:56.209584|S|98|185.92|0|98
C|DOV|20240715|13:50:42.136163|S|100|185.75|0|100
C|DOV|20240715|14:23:45.015910|S|24|185.85|0|24
C|DOV|20240715|14:56:21.572285|S|75|186.1|0|75
C|DOV|20240715|14:56:21.572286|S|30|186.1|0|30
C|DOV|20240715|15:48:51.504677|S|16|185.91|0|16
C|DOV|20240715|15:51:39.331202|S|38|185.65|0|38
C|DOV|20240715|15:56:00.971888|S|100|185.22|0|100
C|DOV|20240715|15:58:58.522061|S|9|185.09|0|9
C|DOV|20240715|15:59:21.517820|S|26|184.98|0|26
C|DOV|20240715|15:59:21.517889|S|18|184.97|0|18
C|DOV|20240715|15:59:21.518016|S|59|184.98|0|59
C|DOV|20240715|15:59:21.518031|S|15|184.98|0|15
C|DOV|20240715|15:59:25.487886|S|100|185.02|0|100
C|DOV|20240715|15:59:26.445122|S|100|185.02|0|100
C|DOV|20240715|15:59:32.872622|S|3|185.02|0|3
C|DOV|20240715|15:59:36.940348|S|5|185.02|0|5
C|DOV|20240715|15:59:39.130282|S|63|185.02|0|63
C|DOV|20240715|15:59:39.130350|S|37|185.02|0|37
C|DOV|20240715|15:59:39.519559|S|24|185.02|0|24
C|DOV|20240715|15:59:39.519630|S|63|185.02|0|63
C|DOV|20240715|15:59:39.519698|S|13|185.02|0|13
C|DOV|20240715|15:59:40.903178|S|100|185.02|0|100
C|DOV|20240715|15:59:52.192207|S|100|185.01|0|100
C|DOV|20240715|15:59:54.010327|S|75|185|0|75
C|DOW|20240715|09:39:01.751233|S|4|52.9|0|4
C|DOW|20240715|10:00:07.101382|S|127|53.03|0|127
C|DOW|20240715|10:02:07.998934|S|114|53.07|0|114
C|DOW|20240715|14:49:54.048840|S|100|53.19|0|100
C|DOW|20240715|15:39:43.387293|S|100|53.3|0|100
C|DOW|20240715|15:39:43.387293|S|100|53.3|0|100
C|DOW|20240715|15:48:19.449259|S|100|53.2|0|100
C|DOW|20240715|15:48:19.449260|S|50|53.2|0|50
C|DOW|20240715|15:48:19.449874|S|50|53.2|0|50
C|DOW|20240715|15:48:19.449874|S|51|53.2|0|51
C|DOW|20240715|15:48:19.449874|S|100|53.2|0|100
C|DOW|20240715|15:48:19.449955|S|100|53.2|0|100
C|DOW|20240715|15:48:19.449956|S|45|53.2|0|45
C|DOW|20240715|15:57:37.532173|S|100|53.26|0|100
C|DOW|20240715|15:57:38.862198|S|100|53.26|0|100
C|DOW|20240715|15:57:43.057266|S|100|53.25|0|100
C|DOW|20240715|15:57:43.057266|S|100|53.25|0|100
C|DOW|20240715|15:58:17.369050|S|92|53.26|0|92
C|DOW|20240715|15:58:17.392806|S|8|53.26|0|8
C|DOW|20240715|15:58:17.392806|S|92|53.26|0|92
C|DOW|20240715|15:58:18.053802|S|8|53.26|0|8
C|DOW|20240715|15:58:18.053802|S|100|53.26|0|100
C|DOW|20240715|15:58:18.053803|S|100|53.26|0|100
C|DOW|20240715|15:59:55.820603|S|10|53.295|0|10
C|DOX|20240715|15:43:50.352532|S|3|81|0|3
C|DOYU|20240715|09:58:18.863161|S|5|16.69|0|5
C|DOYU|20240715|10:06:38.218735|S|100|16.89|0|100
C|DOYU|20240715|10:14:02.542273|S|100|16.94|0|100
C|DOYU|20240715|15:48:01.256297|S|100|16.88|0|100
C|DPST|20240715|09:31:47.276533|S|100|87.16|0|100
C|DPST|20240715|09:36:15.847547|S|100|87.6|0|100
C|DPST|20240715|09:39:18.072942|S|100|88.39|0|100
C|DPST|20240715|09:39:18.073454|S|20|88.39|0|20
C|DPST|20240715|09:41:32.861970|S|1|88|0|1
C|DPST|20240715|09:51:44.089234|S|100|87.66|0|100
C|DPST|20240715|09:54:24.900126|S|100|87.63|0|100
C|DPST|20240715|10:21:03.159509|S|100|88.9|0|100
C|DPST|20240715|10:33:23.860174|S|100|89.49|0|100
C|DPST|20240715|10:36:04.187805|S|49|89.33|0|49
C|DPST|20240715|10:47:32.271865|S|10|89.99|0|10
C|DPST|20240715|10:52:04.464651|S|75|89.58|0|75
C|DPST|20240715|10:54:14.543006|S|63|89.64|0|63
C|DPST|20240715|10:56:02.309819|S|81|89.24|0|81
C|DPST|20240715|11:41:34.513865|S|100|91.98|0|100
C|DPST|20240715|11:41:34.513865|S|20|91.98|0|20
C|DPST|20240715|12:11:33.127237|S|120|91.54|0|120
C|DPST|20240715|12:11:33.138111|S|120|91.53|0|120
C|DPST|20240715|12:16:35.722921|S|1|91.33|0|1
C|DPST|20240715|12:20:12.845642|S|100|91.62|0|100
C|DPST|20240715|12:20:14.667657|S|30|91.74|0|30
C|DPST|20240715|12:20:14.667669|S|70|91.74|0|70
C|DPST|20240715|12:35:01.520854|S|100|90.96|0|100
C|DPST|20240715|13:33:37.456194|S|100|90.04|0|100
C|DPST|20240715|13:33:37.456308|S|20|90.04|0|20
C|DPST|20240715|14:32:25.246890|S|100|91.14|0|100
C|DPST|20240715|15:51:05.290951|S|24|89.89|0|24
C|DPST|20240715|15:53:33.942216|S|27|89.68|0|27
C|DPST|20240715|15:53:33.942294|S|21|89.68|0|21
C|DPST|20240715|15:53:33.942295|S|12|89.68|0|12
C|DPST|20240715|15:53:33.942327|S|37|89.68|0|37
C|DPST|20240715|15:54:26.881466|S|200|89.7|0|200
C|DPST|20240715|15:56:44.619019|S|92|89.76|0|92
C|DPZ|20240715|09:31:20.775659|S|10|489.42|0|10
C|DPZ|20240715|09:31:20.775659|S|5|489.45|0|5
C|DPZ|20240715|09:31:20.775659|S|20|489.48|0|20
C|DPZ|20240715|09:31:33.700382|S|5|488.96|0|5
C|DPZ|20240715|09:32:12.459243|S|20|488.37|0|20
C|DPZ|20240715|09:32:12.459244|S|5|488.54|0|5
C|DPZ|20240715|09:32:12.459244|S|10|488.72|0|10
C|DPZ|20240715|11:15:23.052568|S|1|490.73|0|1
C|DPZ|20240715|11:58:04.323258|S|1|492.34|0|1
C|DPZ|20240715|11:59:14.165860|S|5|492.43|0|5
C|DPZ|20240715|12:37:17.489275|S|1|490.51|0|1
C|DPZ|20240715|13:52:02.428507|S|1|486.01|0|1
C|DPZ|20240715|13:52:45.211370|S|1|486.01|0|1
C|DPZ|20240715|14:24:25.780456|S|1|486.39|0|1
C|DPZ|20240715|14:24:33.750419|S|1|486.33|0|1
C|DPZ|20240715|14:50:39.389400|S|10|485.94|0|10
C|DPZ|20240715|14:53:22.641892|S|10|486|0|10
C|DPZ|20240715|14:53:47.791780|S|40|485.94|0|40
C|DPZ|20240715|15:06:11.466451|S|1|484.02|0|1
C|DPZ|20240715|15:06:11.466462|S|1|484.02|0|1
C|DPZ|20240715|15:14:10.471275|S|3|484.38|0|3
C|DPZ|20240715|15:56:27.133900|S|24|483.99|0|24
C|DPZ|20240715|15:56:41.972604|S|24|484.02|0|24
C|DPZ|20240715|15:59:19.511908|S|1|483.2|0|1
C|DPZ|20240715|15:59:19.511908|S|24|483.2|0|24
C|DQ|20240715|09:42:43.014497|S|46|16|0|46
C|DQ|20240715|09:54:49.967273|S|1|15.95|0|1
C|DQ|20240715|10:01:14.438775|S|1|15.92|0|1
C|DQ|20240715|11:38:34.431715|S|100|15.77|0|100
C|DQ|20240715|12:11:33.466491|S|17|15.59|0|17
C|DQ|20240715|12:54:02.027257|S|114|15.74|0|114
C|DQ|20240715|15:03:58.033214|S|100|15.74|0|100
C|DQ|20240715|15:03:58.034607|S|50|15.74|0|50
C|DQ|20240715|15:23:59.027913|S|72|15.84|0|72
C|DQ|20240715|15:33:30.114903|S|1|15.83|0|1
C|DQ|20240715|15:49:37.877474|S|1|15.83|0|1
C|DQ|20240715|15:49:39.913976|S|2|15.82|0|2
C|DQ|20240715|15:52:49.052106|S|6|15.8|0|6
C|DRCT|20240715|15:48:06.159801|S|100|4.25|0|100
C|DRD|20240715|09:40:00.352669|S|2|9.55|0|2
C|DRH|20240715|09:44:43.699007|S|100|8.36|0|100
C|DRH|20240715|09:44:45.081218|S|100|8.36|0|100
C|DRH|20240715|09:45:22.289466|S|62|8.37|0|62
C|DRH|20240715|09:57:25.840376|S|1|8.41|0|1
C|DRH|20240715|10:04:55.924032|S|16|8.43|0|16
C|DRH|20240715|10:06:22.010642|S|100|8.42|0|100
C|DRH|20240715|10:06:32.579520|S|55|8.42|0|55
C|DRH|20240715|10:08:06.062944|S|100|8.43|0|100
C|DRH|20240715|10:14:27.670531|S|81|8.43|0|81
C|DRH|20240715|10:17:04.973528|S|100|8.44|0|100
C|DRH|20240715|10:17:05.950467|S|1599|8.43|0|1599
C|DRH|20240715|10:17:05.950480|S|1320|8.43|0|1320
C|DRH|20240715|10:17:05.950481|S|781|8.43|0|781
C|DRH|20240715|10:17:05.950936|S|84|8.43|0|84
C|DRH|20240715|10:17:05.950953|S|84|8.43|0|84
C|DRH|20240715|10:17:05.950954|S|660|8.43|0|660
C|DRH|20240715|10:17:05.950971|S|1371|8.43|0|1371
C|DRH|20240715|10:17:05.951061|S|451|8.43|0|451
C|DRH|20240715|10:17:05.951114|S|886|8.43|0|886
C|DRH|20240715|10:17:05.951121|S|120|8.43|0|120
C|DRH|20240715|10:17:05.951133|S|644|8.43|0|644
C|DRH|20240715|10:17:05.951396|S|168|8.43|0|168
C|DRH|20240715|10:17:05.951464|S|1655|8.43|0|1655
C|DRH|20240715|10:17:06.541596|S|100|8.435|0|100
C|DRH|20240715|10:17:07.734052|S|98|8.435|0|98
C|DRH|20240715|10:17:07.734052|S|2|8.44|0|2
C|DRH|20240715|10:17:07.987364|S|98|8.435|0|98
C|DRH|20240715|10:18:29.633052|S|100|8.43|0|100
C|DRH|20240715|10:19:20.331468|S|14|8.44|0|14
C|DRH|20240715|10:19:43.731900|S|100|8.44|0|100
C|DRH|20240715|10:20:30.464145|S|100|8.44|0|100
C|DRH|20240715|10:21:43.683798|S|10|8.435|0|10
C|DRH|20240715|10:29:29.913444|S|87|8.45|0|87
C|DRH|20240715|10:33:39.629516|S|25|8.45|0|25
C|DRH|20240715|10:36:28.866960|S|3|8.45|0|3
C|DRH|20240715|10:36:40.564412|S|6|8.44|0|6
C|DRH|20240715|10:41:31.247640|S|6|8.43|0|6
C|DRH|20240715|10:52:25.034901|S|100|8.45|0|100
C|DRH|20240715|10:53:19.323622|S|100|8.46|0|100
C|DRH|20240715|10:56:42.906937|S|4|8.45|0|4
C|DRH|20240715|10:57:53.713966|S|100|8.45|0|100
C|DRH|20240715|10:59:24.483299|S|16|8.45|0|16
C|DRH|20240715|11:07:36.340139|S|1|8.465|0|1
C|DRH|20240715|11:08:09.785702|S|77|8.47|0|77
C|DRH|20240715|11:08:09.785900|S|100|8.47|0|100
C|DRH|20240715|11:08:19.533352|S|99|8.47|0|99
C|DRH|20240715|11:08:53.444427|S|100|8.47|0|100
C|DRH|20240715|11:10:06.299127|S|100|8.48|0|100
C|DRH|20240715|11:12:22.312465|S|5|8.48|0|5
C|DRH|20240715|11:13:13.649336|S|100|8.48|0|100
C|DRH|20240715|11:13:44.764616|S|100|8.49|0|100
C|DRH|20240715|11:13:48.324468|S|100|8.49|0|100
C|DRH|20240715|11:13:51.460064|S|67|8.49|0|67
C|DRH|20240715|11:14:20.045749|S|100|8.49|0|100
C|DRH|20240715|11:14:31.437212|S|100|8.49|0|100
C|DRH|20240715|11:15:15.955571|S|6|8.49|0|6
C|DRH|20240715|11:17:31.810015|S|100|8.48|0|100
C|DRH|20240715|11:18:23.106763|S|94|8.49|0|94
C|DRH|20240715|11:19:49.283777|S|100|8.485|0|100
C|DRH|20240715|11:20:01.970541|S|100|8.49|0|100
C|DRH|20240715|11:20:01.971815|S|100|8.49|0|100
C|DRH|20240715|11:21:30.403923|S|100|8.5|0|100
C|DRH|20240715|11:24:42.623872|S|100|8.5|0|100
C|DRH|20240715|11:24:44.615945|S|100|8.5|0|100
C|DRH|20240715|11:24:44.616757|S|100|8.5|0|100
C|DRH|20240715|11:24:44.666978|S|100|8.5|0|100
C|DRH|20240715|11:24:52.623392|S|100|8.5|0|100
C|DRH|20240715|11:24:59.237032|S|12|8.5|0|12
C|DRH|20240715|11:32:55.927965|S|90|8.47|0|90
C|DRH|20240715|11:36:46.607945|S|30|8.48|0|30
C|DRH|20240715|11:37:25.342523|S|100|8.48|0|100
C|DRH|20240715|11:37:25.519215|S|100|8.48|0|100
C|DRH|20240715|11:37:26.378894|S|100|8.48|0|100
C|DRH|20240715|11:37:26.379953|S|100|8.48|0|100
C|DRH|20240715|11:38:51.913877|S|100|8.49|0|100
C|DRH|20240715|11:39:05.774158|S|100|8.49|0|100
C|DRH|20240715|11:42:46.492537|S|25|8.5|0|25
C|DRH|20240715|11:44:15.518585|S|18|8.49|0|18
C|DRH|20240715|11:53:26.104968|S|100|8.5|0|100
C|DRH|20240715|11:54:46.885259|S|100|8.5|0|100
C|DRH|20240715|12:04:04.006297|S|1|8.48|0|1
C|DRH|20240715|12:04:04.006297|S|1|8.48|0|1
C|DRH|20240715|12:37:15.839966|S|86|8.455|0|86
C|DRH|20240715|12:38:18.974352|S|22|8.455|0|22
C|DRH|20240715|12:40:22.666950|S|21|8.455|0|21
C|DRH|20240715|12:42:08.266004|S|100|8.46|0|100
C|DRH|20240715|12:42:44.991965|S|16|8.455|0|16
C|DRH|20240715|12:42:46.256308|S|18|8.455|0|18
C|DRH|20240715|12:46:12.035535|S|34|8.445|0|34
C|DRH|20240715|12:46:12.035604|S|8|8.445|0|8
C|DRH|20240715|12:46:12.035605|S|20|8.445|0|20
C|DRH|20240715|12:52:15.565378|S|20|8.445|0|20
C|DRH|20240715|13:00:31.215874|S|20|8.445|0|20
C|DRH|20240715|13:00:31.215874|S|5|8.445|0|5
C|DRH|20240715|13:00:31.215874|S|20|8.445|0|20
C|DRH|20240715|13:00:31.215875|S|34|8.445|0|34
C|DRH|20240715|13:00:31.215875|S|20|8.445|0|20
C|DRH|20240715|13:10:27.706677|S|20|8.44|0|20
C|DRH|20240715|13:10:27.706678|S|20|8.44|0|20
C|DRH|20240715|13:10:27.706678|S|20|8.44|0|20
C|DRH|20240715|13:21:46.472375|S|1|8.46|0|1
C|DRH|20240715|13:53:11.065620|S|20|8.45|0|20
C|DRH|20240715|14:57:25.438483|S|6|8.48|0|6
C|DRH|20240715|14:59:50.996824|S|3|8.48|0|3
C|DRH|20240715|15:04:10.010954|S|51|8.49|0|51
C|DRH|20240715|15:14:07.584084|S|101|8.51|0|101
C|DRH|20240715|15:37:10.727552|S|3|8.51|0|3
C|DRH|20240715|15:37:10.727552|S|2|8.51|0|2
C|DRH|20240715|15:47:51.121677|S|1|8.51|0|1
C|DRH|20240715|15:50:01.984281|S|100|8.51|0|100
C|DRH|20240715|15:50:32.011892|S|100|8.51|0|100
C|DRH|20240715|15:50:48.998807|S|100|8.51|0|100
C|DRH|20240715|15:58:31.310843|S|79|8.53|0|79
C|DRH|20240715|15:58:32.740167|S|100|8.53|0|100
C|DRH|20240715|15:59:50.521980|S|87|8.52|0|87
C|DRH|20240715|15:59:50.521980|S|11|8.52|0|11
C|DRI|20240715|09:55:11.811320|S|38|143.04|0|38
C|DRI|20240715|09:59:48.797948|S|32|143.18|0|32
C|DRI|20240715|09:59:48.797948|S|34|143.17|0|34
C|DRI|20240715|10:09:29.001100|S|24|143.52|0|24
C|DRI|20240715|10:09:29.001100|S|24|143.5|0|24
C|DRI|20240715|10:19:29.077835|S|24|143.87|0|24
C|DRI|20240715|10:19:29.077835|S|37|143.87|0|37
C|DRI|20240715|10:19:29.077835|S|100|143.87|0|100
C|DRI|20240715|10:19:29.077836|S|25|143.86|0|25
C|DRI|20240715|10:19:29.077836|S|100|143.86|0|100
C|DRI|20240715|10:19:29.077836|S|100|143.86|0|100
C|DRI|20240715|10:19:29.077836|S|100|143.86|0|100
C|DRI|20240715|10:19:29.077990|S|24|143.88|0|24
C|DRI|20240715|10:20:16.190702|S|75|143.76|0|75
C|DRI|20240715|10:20:23.122874|S|10|143.73|0|10
C|DRI|20240715|10:23:03.706501|S|5|143.66|0|5
C|DRI|20240715|10:35:03.045527|S|24|143.36|0|24
C|DRI|20240715|10:44:21.465389|S|1|143.65|0|1
C|DRI|20240715|11:14:14.487496|S|1|143.74|0|1
C|DRI|20240715|11:28:57.262880|S|100|143.57|0|100
C|DRI|20240715|11:29:50.034760|S|11|143.57|0|11
C|DRI|20240715|11:30:43.996967|S|100|143.43|0|100
C|DRI|20240715|14:55:22.776014|S|6|143.69|0|6
C|DRI|20240715|14:55:22.776015|S|6|143.69|0|6
C|DRI|20240715|15:07:30.622648|S|5|143.76|0|5
C|DRI|20240715|15:56:00.553538|S|25|142.97|0|25
C|DRI|20240715|15:59:14.567965|S|24|143.16|0|24
C|DRI|20240715|15:59:14.568094|S|24|143.16|0|24
C|DRIV|20240715|12:15:50.382578|S|200|25.06|0|200
C|DRIV|20240715|13:11:09.441494|S|25|25.07|0|25
C|DRIV|20240715|13:11:09.441563|S|25|25.07|0|25
C|DRIV|20240715|13:11:09.441623|S|25|25.07|0|25
C|DRIV|20240715|13:11:09.441681|S|25|25.07|0|25
C|DRIV|20240715|13:11:09.441739|S|25|25.07|0|25
C|DRIV|20240715|13:11:09.441798|S|25|25.07|0|25
C|DRIV|20240715|13:11:09.441857|S|25|25.07|0|25
C|DRIV|20240715|15:59:56.261946|S|11|24.98|0|11
C|DRN|20240715|09:32:18.810308|S|100|9.795|0|100
C|DRQ|20240715|10:15:24.543094|S|2|17.42|0|2
C|DRRX|20240715|15:05:50.970228|S|100|1.34|0|100
C|DRRX|20240715|15:46:47.691633|S|100|1.34|0|100
C|DRS|20240715|14:45:05.040682|S|100|27.365|0|100
C|DRS|20240715|15:25:28.281751|S|100|27.38|0|100
C|DRS|20240715|15:45:49.692116|S|100|27.29|0|100
C|DRS|20240715|15:55:21.227428|S|100|27.26|0|100
C|DRS|20240715|15:58:06.507554|S|20|27.23|0|20
C|DRSK|20240715|11:30:12.160130|S|100|27.55|0|100
C|DRSK|20240715|15:32:45.923367|S|66|27.5|0|66
C|DRSK|20240715|15:39:48.603005|S|100|27.47|0|100
C|DRSK|20240715|15:43:29.933666|S|100|27.47|0|100
C|DRSK|20240715|15:43:31.185026|S|200|27.47|0|200
C|DRSK|20240715|15:43:32.486345|S|200|27.47|0|200
C|DRSK|20240715|15:43:34.388369|S|200|27.47|0|200
C|DRSK|20240715|15:43:36.190289|S|200|27.47|0|200
C|DRSK|20240715|15:43:53.778833|S|200|27.47|0|200
C|DRSK|20240715|15:43:55.710166|S|200|27.47|0|200
C|DRSK|20240715|15:44:36.060700|S|200|27.47|0|200
C|DRSK|20240715|15:44:43.159217|S|200|27.46|0|200
C|DRSK|20240715|15:44:44.560599|S|200|27.46|0|200
C|DRSK|20240715|15:44:45.862005|S|200|27.46|0|200
C|DRSK|20240715|15:44:47.063257|S|200|27.46|0|200
C|DRSK|20240715|15:44:48.764960|S|200|27.46|0|200
C|DRSK|20240715|15:44:50.266496|S|200|27.46|0|200
C|DRSK|20240715|15:44:52.168325|S|200|27.46|0|200
C|DRSK|20240715|15:44:53.970293|S|200|27.46|0|200
C|DRSK|20240715|15:44:55.772041|S|200|27.46|0|200
C|DRVN|20240715|12:21:54.170650|S|12|13.38|0|12
C|DRVN|20240715|13:38:26.822101|S|90|13.4|0|90
C|DRVN|20240715|13:38:27.992938|S|32|13.4|0|32
C|DRVN|20240715|13:38:27.992945|S|64|13.4|0|64
C|DRVN|20240715|13:38:28.101150|S|16|13.4|0|16
C|DRVN|20240715|13:47:39.224235|S|54|13.42|0|54
C|DRVN|20240715|14:34:22.332964|S|47|13.44|0|47
C|DRVN|20240715|14:35:42.440038|S|12|13.44|0|12
C|DRVN|20240715|14:47:35.875850|S|100|13.44|0|100
C|DRVN|20240715|14:52:48.820135|S|38|13.42|0|38
C|DRVN|20240715|14:54:55.528691|S|22|13.43|0|22
C|DRVN|20240715|15:27:21.476049|S|100|13.49|0|100
C|DRVN|20240715|15:31:46.243742|S|20|13.47|0|20
C|DRVN|20240715|15:33:33.798587|S|100|13.47|0|100
C|DRVN|20240715|15:37:34.639067|S|100|13.49|0|100
C|DRVN|20240715|15:37:45.247308|S|100|13.49|0|100
C|DRVN|20240715|15:40:08.874672|S|100|13.49|0|100
C|DRVN|20240715|15:40:08.874673|S|16|13.49|0|16
C|DRVN|20240715|15:40:08.874686|S|4|13.49|0|4
C|DRVN|20240715|15:42:07.405227|S|100|13.49|0|100
C|DRVN|20240715|15:42:33.458192|S|32|13.49|0|32
C|DRVN|20240715|15:50:32.480243|S|36|13.48|0|36
C|DRVN|20240715|15:52:50.257691|S|100|13.47|0|100
C|DRVN|20240715|15:53:17.687715|S|100|13.48|0|100
C|DRVN|20240715|15:53:28.308559|S|100|13.48|0|100
C|DRVN|20240715|15:54:03.151398|S|4|13.5|0|4
C|DRVN|20240715|15:55:00.100685|S|87|13.49|0|87
C|DRVN|20240715|15:55:00.101971|S|122|13.46|0|122
C|DRVN|20240715|15:55:00.102059|S|100|13.46|0|100
C|DRVN|20240715|15:55:00.102117|S|54|13.46|0|54
C|DRVN|20240715|15:55:00.102129|S|24|13.46|0|24
C|DRVN|20240715|15:56:37.295709|S|100|13.46|0|100
C|DRVN|20240715|15:56:53.827629|S|30|13.46|0|30
C|DRVN|20240715|15:57:21.699186|S|25|13.46|0|25
C|DRVN|20240715|15:57:21.699186|S|75|13.46|0|75
C|DRVN|20240715|15:57:22.950291|S|25|13.46|0|25
C|DRVN|20240715|15:59:00.635908|S|81|13.49|0|81
C|DRVN|20240715|15:59:34.143522|S|77|13.49|0|77
C|DRVN|20240715|15:59:46.575082|S|100|13.49|0|100
C|DRVN|20240715|15:59:48.768876|S|26|13.49|0|26
C|DRVN|20240715|15:59:51.576945|S|24|13.49|0|24
C|DSGN|20240715|15:57:25.739226|S|100|4.51|0|100
C|DSGN|20240715|15:57:26.006276|S|100|4.51|0|100
C|DSGN|20240715|15:57:28.984743|S|100|4.51|0|100
C|DSGN|20240715|15:59:34.761416|S|98|4.49|0|98
C|DSGR|20240715|15:57:20.504989|S|1|31.03|0|1
C|DSGX|20240715|09:52:19.757298|S|4|102.05|0|4
C|DSGX|20240715|10:00:06.309628|S|4|102.6|0|4
C|DSGX|20240715|10:09:41.336962|S|90|102.87|0|90
C|DSGX|20240715|10:26:56.410686|S|100|103.01|0|100
C|DSGX|20240715|11:37:40.946422|S|10|103.15|0|10
C|DSGX|20240715|12:29:16.104007|S|5|102.31|0|5
C|DSGX|20240715|13:14:05.845591|S|10|102.6|0|10
C|DSGX|20240715|13:37:25.957648|S|100|102.61|0|100
C|DSGX|20240715|14:12:07.108220|S|100|102.72|0|100
C|DSGX|20240715|15:52:26.874125|S|1|102.99|0|1
C|DSGX|20240715|15:59:55.052249|S|10|102.96|0|10
C|DSGX|20240715|15:59:58.066750|S|1|103.16|0|1
C|DSI|20240715|09:35:28.086014|S|5|107.44|0|5
C|DSI|20240715|09:35:28.106487|S|4|107.44|0|4
C|DSM|20240715|13:02:01.454929|S|200|5.9|0|200
C|DSM|20240715|13:02:01.456474|S|200|5.9|0|200
C|DSP|20240715|15:59:33.499406|S|8|10.82|0|8
C|DSU|20240715|14:50:21.922347|S|2|10.98|0|2
C|DSU|20240715|14:50:24.874637|S|2|10.98|0|2
C|DSU|20240715|14:50:26.120056|S|6|10.98|0|6
C|DSX|20240715|12:42:18.585543|S|100|2.8|0|100
C|DT|20240715|09:54:18.512876|S|28|44.46|0|28
C|DT|20240715|09:54:18.512947|S|25|44.46|0|25
C|DT|20240715|09:54:18.512947|S|7|44.46|0|7
C|DT|20240715|09:54:18.512947|S|29|44.46|0|29
C|DT|20240715|10:01:19.881955|S|10|44.54|0|10
C|DT|20240715|10:01:19.883564|S|90|44.54|0|90
C|DT|20240715|10:01:19.883564|S|34|44.54|0|34
C|DT|20240715|10:02:49.576953|S|155|44.46|0|155
C|DT|20240715|10:17:31.956436|S|2|44.22|0|2
C|DT|20240715|10:17:31.956847|S|6|44.22|0|6
C|DT|20240715|10:19:54.094916|S|80|44.23|0|80
C|DT|20240715|10:19:54.095881|S|1|44.23|0|1
C|DT|20240715|11:58:22.762339|S|148|44.32|0|148
C|DT|20240715|12:00:20.485449|S|250|44.33|0|250
C|DT|20240715|12:03:16.530579|S|200|44.3|0|200
C|DT|20240715|12:03:32.277488|S|34|44.3|0|34
C|DT|20240715|12:05:01.080470|S|100|44.24|0|100
C|DT|20240715|12:05:02.728842|S|100|44.24|0|100
C|DT|20240715|12:14:00.977306|S|197|44.2|0|197
C|DT|20240715|12:18:17.691783|S|3|44.21|0|3
C|DT|20240715|12:20:33.651094|S|100|44.19|0|100
C|DT|20240715|12:20:33.651095|S|44|44.19|0|44
C|DT|20240715|12:23:06.739005|S|1|44.25|0|1
C|DT|20240715|12:27:54.893046|S|50|44.24|0|50
C|DT|20240715|12:31:18.642863|S|150|44.22|0|150
C|DT|20240715|12:35:16.406816|S|100|44.16|0|100
C|DT|20240715|12:36:40.434849|S|100|44.19|0|100
C|DT|20240715|12:36:40.434861|S|18|44.19|0|18
C|DT|20240715|12:36:40.434861|S|100|44.19|0|100
C|DT|20240715|12:42:30.412677|S|1|44.21|0|1
C|DT|20240715|12:42:30.413069|S|1|44.2|0|1
C|DT|20240715|12:49:11.315594|S|10|44.13|0|10
C|DT|20240715|12:55:21.210149|S|56|44.05|0|56
C|DT|20240715|12:59:01.373517|S|54|44.13|0|54
C|DT|20240715|13:09:18.373782|S|1|44.11|0|1
C|DT|20240715|13:11:36.488753|S|100|44.09|0|100
C|DT|20240715|13:11:37.795533|S|54|44.09|0|54
C|DT|20240715|13:13:14.937758|S|153|44.05|0|153
C|DT|20240715|13:13:14.938935|S|100|44.05|0|100
C|DT|20240715|13:51:24.116225|S|16|44|0|16
C|DT|20240715|13:51:24.116279|S|1|44|0|1
C|DT|20240715|14:58:39.529799|S|100|44.04|0|100
C|DT|20240715|15:20:00.643131|S|12|44.09|0|12
C|DT|20240715|15:23:42.119951|S|100|44.13|0|100
C|DT|20240715|15:47:11.095802|S|100|43.93|0|100
C|DT|20240715|15:55:43.704994|S|53|43.96|0|53
C|DT|20240715|15:55:43.756804|S|15|43.96|0|15
C|DT|20240715|15:59:49.522048|S|100|43.99|0|100
C|DT|20240715|15:59:49.522048|S|100|43.99|0|100
C|DTC|20240715|10:54:13.669939|S|10|2.42|0|10
C|DTC|20240715|12:11:37.917513|S|100|2.44|0|100
C|DTC|20240715|13:48:54.119172|S|100|2.42|0|100
C|DTC|20240715|14:00:35.885947|S|100|2.42|0|100
C|DTC|20240715|14:00:39.396561|S|100|2.42|0|100
C|DTC|20240715|14:37:12.502751|S|100|2.355|0|100
C|DTC|20240715|14:38:17.011389|S|200|2.34|0|200
C|DTC|20240715|15:34:23.911688|S|200|2.33|0|200
C|DTC|20240715|15:54:00.845313|S|100|2.29|0|100
C|DTC|20240715|15:58:45.028917|S|100|2.32|0|100
C|DTE|20240715|10:23:49.340139|S|100|113.38|0|100
C|DTE|20240715|11:13:17.191239|S|1|113.16|0|1
C|DTE|20240715|11:21:34.652255|S|1|112.98|0|1
C|DTE|20240715|12:09:03.307505|S|24|113.36|0|24
C|DTE|20240715|12:09:05.681578|S|16|113.37|0|16
C|DTE|20240715|12:11:56.875691|S|20|113.35|0|20
C|DTE|20240715|13:34:14.588788|S|100|113.03|0|100
C|DTE|20240715|14:44:08.165740|S|3|113|0|3
C|DTE|20240715|15:32:26.403778|S|24|112.88|0|24
C|DTE|20240715|15:43:29.968975|S|24|112.9|0|24
C|DTE|20240715|15:43:29.968993|S|76|112.9|0|76
C|DTE|20240715|15:55:41.998801|S|24|113.12|0|24
C|DTE|20240715|15:57:11.776543|S|1|113.19|0|1
C|DTE|20240715|15:59:40.776577|S|24|113.14|0|24
C|DTE|20240715|15:59:49.573257|S|52|113.08|0|52
C|DTI|20240715|10:56:56.652035|S|33|5.64|0|33
C|DTI|20240715|11:14:58.746040|S|100|5.65|0|100
C|DTM|20240715|10:08:54.358589|S|4|71.41|0|4
C|DTM|20240715|13:47:36.558437|S|1|71.51|0|1
C|DTM|20240715|15:36:36.697975|S|100|71.38|0|100
C|DTM|20240715|15:36:36.698045|S|4|71.38|0|4
C|DTM|20240715|15:36:36.698070|S|12|71.38|0|12
C|DTM|20240715|15:45:47.254328|S|100|71.32|0|100
C|DTM|20240715|15:49:19.248412|S|6|71.22|0|6
C|DTM|20240715|15:55:00.510089|S|105|71.1|0|105
C|DTM|20240715|15:55:04.974736|S|100|71.04|0|100
C|DTM|20240715|15:55:34.755006|S|7|71.03|0|7
C|DTM|20240715|15:55:59.117809|S|1|71.03|0|1
C|DTM|20240715|15:56:46.251555|S|109|71.03|0|109
C|DTM|20240715|15:58:24.084030|S|100|70.99|0|100
C|DTM|20240715|15:59:15.952599|S|3|70.98|0|3
C|DTM|20240715|15:59:47.490365|S|23|70.985|0|23
C|DTST|20240715|15:46:31.876319|S|50|6.5|0|50
C|DUHP|20240715|12:23:29.954425|S|100|33.01|0|100
C|DUHP|20240715|14:51:24.450245|S|70|32.98|0|70
C|DUHP|20240715|15:04:22.176545|S|100|32.99|0|100
C|DUHP|20240715|15:21:20.948098|S|100|32.99|0|100
C|DUHP|20240715|15:30:43.174099|S|3|33|0|3
C|DUK|20240715|09:31:43.558564|S|10|104.76|0|10
C|DUK|20240715|09:35:58.303365|S|48|105.05|0|48
C|DUK|20240715|09:46:03.017554|S|18|105.01|0|18
C|DUK|20240715|09:51:30.908615|S|61|105.14|0|61
C|DUK|20240715|09:51:30.909084|S|30|105.14|0|30
C|DUK|20240715|09:51:30.909084|S|165|105.14|0|165
C|DUK|20240715|09:51:30.909084|S|166|105.14|0|166
C|DUK|20240715|09:53:23.128953|S|184|105.06|0|184
C|DUK|20240715|09:56:22.136287|S|52|104.92|0|52
C|DUK|20240715|10:00:56.185146|S|182|104.97|0|182
C|DUK|20240715|10:01:06.398591|S|100|104.95|0|100
C|DUK|20240715|10:01:07.048238|S|75|104.95|0|75
C|DUK|20240715|10:01:35.819171|S|92|104.92|0|92
C|DUK|20240715|10:01:35.819181|S|32|104.92|0|32
C|DUK|20240715|10:01:55.013152|S|11|104.93|0|11
C|DUK|20240715|10:02:42.493958|S|100|104.88|0|100
C|DUK|20240715|10:02:42.494476|S|49|104.88|0|49
C|DUK|20240715|10:02:42.494504|S|1|104.88|0|1
C|DUK|20240715|10:03:33.292906|S|7|104.86|0|7
C|DUK|20240715|10:03:33.292906|S|14|104.85|0|14
C|DUK|20240715|10:03:51.162091|S|2|104.87|0|2
C|DUK|20240715|10:08:39.685151|S|75|104.87|0|75
C|DUK|20240715|10:38:23.362646|S|120|104.72|0|120
C|DUK|20240715|10:38:23.362646|S|75|104.73|0|75
C|DUK|20240715|10:41:26.477277|S|75|104.72|0|75
C|DUK|20240715|10:42:01.625420|S|75|104.72|0|75
C|DUK|20240715|10:46:13.189004|S|167|104.69|0|167
C|DUK|20240715|10:47:12.771524|S|65|104.74|0|65
C|DUK|20240715|10:47:12.772305|S|86|104.74|0|86
C|DUK|20240715|11:30:48.696142|S|5|104.19|0|5
C|DUK|20240715|12:14:04.067671|S|75|105.04|0|75
C|DUK|20240715|12:17:49.712952|S|75|105.06|0|75
C|DUK|20240715|12:20:32.156102|S|1|105.2|0|1
C|DUK|20240715|12:23:56.207619|S|25|105.16|0|25
C|DUK|20240715|12:24:20.532202|S|75|105.16|0|75
C|DUK|20240715|12:31:43.000960|S|6|105.01|0|6
C|DUK|20240715|12:38:39.498533|S|1|105.18|0|1
C|DUK|20240715|13:38:05.254430|S|75|105.03|0|75
C|DUK|20240715|13:38:05.254497|S|25|105.03|0|25
C|DUK|20240715|13:42:15.033971|S|10|105.04|0|10
C|DUK|20240715|13:42:36.355840|S|75|105.05|0|75
C|DUK|20240715|13:50:01.136300|S|75|105.05|0|75
C|DUK|20240715|13:54:42.538473|S|75|105.18|0|75
C|DUK|20240715|13:58:57.023505|S|75|105.26|0|75
C|DUK|20240715|14:24:41.771801|S|2|104.85|0|2
C|DUK|20240715|14:55:02.646807|S|7|104.96|0|7
C|DUK|20240715|14:55:02.646817|S|13|104.96|0|13
C|DUK|20240715|14:55:02.646826|S|1|104.96|0|1
C|DUK|20240715|15:05:43.678436|S|75|104.94|0|75
C|DUK|20240715|15:08:45.025990|S|10|104.965|0|10
C|DUK|20240715|15:32:10.863600|S|75|105.04|0|75
C|DUK|20240715|15:36:17.739192|S|3|105.1|0|3
C|DUK|20240715|15:48:21.628003|S|75|105.13|0|75
C|DUK|20240715|15:50:13.517949|S|2|105.17|0|2
C|DUK|20240715|15:55:13.749376|S|63|105.24|0|63
C|DUK|20240715|15:56:08.512986|S|2|105.28|0|2
C|DUK|20240715|15:59:34.149235|S|8|105.31|0|8
C|DUK|20240715|15:59:34.149245|S|92|105.31|0|92
C|DUK|20240715|15:59:49.704577|S|75|105.34|0|75
C|DUOL|20240715|09:30:41.210448|S|50|188.11|0|50
C|DUOL|20240715|09:31:50.959943|S|100|187.51|0|100
C|DUOL|20240715|10:32:31.948486|S|30|190.14|0|30
C|DUOL|20240715|10:32:31.948486|S|70|190.15|0|70
C|DUOL|20240715|10:32:31.948782|S|30|190.15|0|30
C|DUOL|20240715|10:58:26.281553|S|100|194.64|0|100
C|DUOL|20240715|12:23:01.612301|S|32|191.17|0|32
C|DUOL|20240715|12:23:01.612301|S|71|191.17|0|71
C|DUOL|20240715|12:23:01.612391|S|37|191.17|0|37
C|DUOL|20240715|12:26:37.198401|S|36|191.17|0|36
C|DUOL|20240715|12:40:40.499646|S|1|191.06|0|1
C|DUOL|20240715|12:40:53.603299|S|5|191.08|0|5
C|DUOL|20240715|13:45:51.648293|S|50|188.56|0|50
C|DUOL|20240715|15:28:24.774842|S|20|190.5|0|20
C|DUOL|20240715|15:46:58.259949|S|6|190.65|0|6
C|DUOL|20240715|15:46:58.259949|S|2|190.65|0|2
C|DUOL|20240715|15:53:57.262085|S|1|191.6|0|1
C|DUOL|20240715|15:54:59.355174|S|24|191.73|0|24
C|DUOL|20240715|15:55:04.997969|S|100|191.3|0|100
C|DUOL|20240715|15:56:00.591823|S|14|191.36|0|14
C|DUOL|20240715|15:57:22.175429|S|3|191.56|0|3
C|DUSL|20240715|12:28:52.381488|S|30|53.54|0|30
C|DUST|20240715|09:30:01.857002|S|700|6.04|0|700
C|DUST|20240715|09:31:55.750426|S|500|6.12|0|500
C|DUST|20240715|09:31:55.750426|S|200|6.12|0|200
C|DUST|20240715|09:31:55.758150|S|200|6.12|0|200
C|DUST|20240715|09:31:55.758150|S|500|6.12|0|500
C|DUST|20240715|09:32:04.988314|S|425|6.11|0|425
C|DUST|20240715|09:35:42.488966|S|100|6.13|0|100
C|DUST|20240715|09:35:42.489082|S|800|6.13|0|800
C|DUST|20240715|09:42:11.360677|S|300|6.16|0|300
C|DUST|20240715|09:43:43.456177|E|300|6.13|0|300
C|DUST|20240715|09:46:06.102012|S|200|6.11|0|200
C|DUST|20240715|09:46:43.056884|S|200|6.11|0|200
C|DUST|20240715|09:47:04.933865|S|300|6.11|0|300
C|DUST|20240715|09:47:41.525318|S|300|6.13|0|300
C|DUST|20240715|09:49:24.602430|S|300|6.08|0|300
C|DUST|20240715|09:50:03.173162|S|300|6.1|0|300
C|DUST|20240715|09:51:07.845611|S|200|6.09|0|200
C|DUST|20240715|09:51:36.096049|S|1995|6.095|0|1995
C|DUST|20240715|09:51:36.096049|S|1505|6.1|0|1505
C|DUST|20240715|09:52:26.096897|S|200|6.08|0|200
C|DUST|20240715|09:58:24.788353|S|300|6.07|0|300
C|DUST|20240715|09:59:53.414446|S|395|6.07|0|395
C|DUST|20240715|09:59:53.414446|S|105|6.07|0|105
C|DUST|20240715|10:05:16.854751|S|12|6.06|0|12
C|DUST|20240715|10:08:02.046659|S|300|6.05|0|300
C|DUST|20240715|10:09:23.115714|S|5|6.04|0|5
C|DUST|20240715|10:09:24.125392|S|1|6.04|0|1
C|DUST|20240715|10:16:26.324013|S|300|6.06|0|300
C|DUST|20240715|10:19:27.791822|S|200|6.05|0|200
C|DUST|20240715|10:22:58.084985|S|100|6.04|0|100
C|DUST|20240715|10:31:05.110764|S|5|6.03|0|5
C|DUST|20240715|10:31:43.114396|S|3|6.04|0|3
C|DUST|20240715|10:47:21.808940|S|3|6.05|0|3
C|DUST|20240715|10:51:40.577634|S|1|6.04|0|1
C|DUST|20240715|10:51:56.980958|S|200|6.02|0|200
C|DUST|20240715|10:52:04.890446|S|3|6.03|0|3
C|DUST|20240715|10:52:06.823065|S|700|6.03|0|700
C|DUST|20240715|10:55:12.000917|S|700|6.01|0|700
C|DUST|20240715|10:55:12.000917|S|300|6.01|0|300
C|DUST|20240715|10:56:43.570646|S|400|6|0|400
C|DUST|20240715|10:56:43.570646|S|100|6|0|100
C|DUST|20240715|10:57:58.481890|S|846|5.98|0|846
C|DUST|20240715|10:58:07.661561|S|300|5.98|0|300
C|DUST|20240715|11:04:13.150562|S|300|5.93|0|300
C|DUST|20240715|11:09:11.132699|S|200|5.94|0|200
C|DUST|20240715|11:10:10.238574|S|300|5.94|0|300
C|DUST|20240715|11:12:05.383694|S|2100|5.95|0|2100
C|DUST|20240715|11:54:48.316602|S|250|5.98|0|250
C|DUST|20240715|12:30:15.241993|S|106|5.99|0|106
C|DUST|20240715|12:34:02.875993|S|200|5.97|0|200
C|DUST|20240715|12:41:48.680799|S|1|5.94|0|1
C|DUST|20240715|12:41:54.017510|S|1000|5.94|0|1000
C|DUST|20240715|12:41:56.627946|S|100|5.94|0|100
C|DUST|20240715|12:42:02.844490|S|100|5.91|0|100
C|DUST|20240715|12:42:05.217943|S|400|5.91|0|400
C|DUST|20240715|12:42:05.438663|S|250|5.905|0|250
C|DUST|20240715|12:42:38.480823|S|2300|5.94|0|2300
C|DUST|20240715|12:45:13.663760|S|2100|5.96|0|2100
C|DUST|20240715|13:05:15.909511|S|903|6.05|0|903
C|DUST|20240715|13:24:15.396809|S|300|6.03|0|300
C|DUST|20240715|13:28:17.527228|S|200|6.04|0|200
C|DUST|20240715|13:36:04.925301|S|2700|6.06|0|2700
C|DUST|20240715|13:54:56.245430|S|100|6.04|0|100
C|DUST|20240715|14:11:51.831080|S|1000|6.04|0|1000
C|DUST|20240715|15:13:43.577289|S|6|6.03|0|6
C|DUST|20240715|15:54:23.748212|S|100|6.09|0|100
C|DUST|20240715|15:58:14.056262|S|300|6.1|0|300
C|DUST|20240715|15:58:45.456227|S|2|6.105|0|2
C|DUST|20240715|15:58:47.134013|S|128|6.105|0|128
C|DUST|20240715|15:58:48.702400|S|100|6.105|0|100
C|DUST|20240715|15:59:30.867555|S|17|6.11|0|17
C|DUST|20240715|15:59:30.867627|S|206|6.11|0|206
C|DUST|20240715|15:59:30.867627|S|241|6.11|0|241
C|DUST|20240715|15:59:30.867627|S|257|6.11|0|257
C|DUST|20240715|15:59:31.105233|S|300|6.11|0|300
C|DUST|20240715|15:59:31.105317|S|300|6.11|0|300
C|DV|20240715|09:53:05.094068|S|222|20.1|0|222
C|DV|20240715|09:54:10.086228|S|100|20.15|0|100
C|DV|20240715|09:54:27.743705|S|55|20.14|0|55
C|DV|20240715|09:56:39.250923|S|230|20.16|0|230
C|DV|20240715|10:00:18.532438|S|35|20.13|0|35
C|DV|20240715|10:21:05.994188|S|1|20.16|0|1
C|DV|20240715|12:16:55.587844|S|100|19.965|0|100
C|DV|20240715|12:17:05.274956|S|105|19.965|0|105
C|DV|20240715|12:17:20.843697|S|114|19.965|0|114
C|DV|20240715|12:17:37.815996|S|166|19.965|0|166
C|DV|20240715|12:17:56.166139|S|259|19.965|0|259
C|DV|20240715|12:20:10.883415|S|4|19.96|0|4
C|DV|20240715|12:21:35.021618|S|100|19.955|0|100
C|DV|20240715|12:22:01.398167|S|100|19.955|0|100
C|DV|20240715|12:51:41.531733|S|1|20.01|0|1
C|DV|20240715|13:52:38.479185|S|100|19.87|0|100
C|DV|20240715|13:52:41.950565|S|100|19.865|0|100
C|DV|20240715|13:52:41.950672|S|100|19.865|0|100
C|DV|20240715|13:53:22.652178|S|100|19.865|0|100
C|DV|20240715|13:53:22.652491|S|100|19.865|0|100
C|DV|20240715|13:53:22.652555|S|100|19.865|0|100
C|DV|20240715|13:53:55.854801|S|100|19.865|0|100
C|DV|20240715|13:53:55.854808|S|150|19.865|0|150
C|DV|20240715|13:53:55.855915|S|100|19.865|0|100
C|DV|20240715|13:54:52.946017|S|150|19.865|0|150
C|DV|20240715|13:55:05.043888|S|100|19.865|0|100
C|DV|20240715|13:55:05.086268|S|100|19.865|0|100
C|DV|20240715|13:55:05.086306|S|150|19.865|0|150
C|DV|20240715|13:55:08.197290|S|100|19.865|0|100
C|DV|20240715|13:55:08.197395|S|100|19.865|0|100
C|DV|20240715|13:55:12.202063|S|100|19.865|0|100
C|DV|20240715|13:55:13.293469|S|100|19.865|0|100
C|DV|20240715|13:55:15.841584|S|150|19.865|0|150
C|DV|20240715|13:55:17.261254|S|100|19.865|0|100
C|DV|20240715|13:55:17.261262|S|150|19.865|0|150
C|DV|20240715|13:55:17.261331|S|100|19.865|0|100
C|DV|20240715|13:55:35.201942|S|100|19.865|0|100
C|DV|20240715|14:03:08.167163|S|11|19.85|0|11
C|DV|20240715|14:03:08.167421|S|12|19.85|0|12
C|DV|20240715|14:06:29.083376|S|100|19.83|0|100
C|DV|20240715|14:06:34.357411|S|74|19.85|0|74
C|DV|20240715|14:06:34.357444|S|100|19.85|0|100
C|DV|20240715|14:06:34.357488|S|31|19.85|0|31
C|DV|20240715|14:10:40.514868|S|12|19.85|0|12
C|DV|20240715|14:10:40.537324|S|40|19.85|0|40
C|DV|20240715|14:11:08.176503|S|46|19.85|0|46
C|DV|20240715|14:11:08.176517|S|7|19.85|0|7
C|DV|20240715|14:11:25.053400|S|40|19.83|0|40
C|DV|20240715|14:44:09.686610|S|4|19.79|0|4
C|DV|20240715|14:44:09.686785|S|92|19.79|0|92
C|DV|20240715|14:44:09.686793|S|4|19.79|0|4
C|DV|20240715|14:57:16.917231|S|254|19.785|0|254
C|DV|20240715|15:00:26.334956|S|200|19.775|0|200
C|DV|20240715|15:00:45.916838|S|200|19.775|0|200
C|DV|20240715|15:00:45.917039|S|100|19.775|0|100
C|DV|20240715|15:08:43.133040|S|226|19.805|0|226
C|DV|20240715|15:09:03.054203|S|109|19.805|0|109
C|DV|20240715|15:12:59.983258|S|26|19.8|0|26
C|DV|20240715|15:14:14.391281|S|443|19.795|0|443
C|DV|20240715|15:14:25.921683|S|100|19.795|0|100
C|DV|20240715|15:14:25.921801|S|100|19.795|0|100
C|DV|20240715|15:15:44.950846|S|100|19.795|0|100
C|DV|20240715|15:15:46.100367|S|100|19.795|0|100
C|DV|20240715|15:15:46.104098|S|100|19.795|0|100
C|DV|20240715|15:15:49.918292|S|200|19.805|0|200
C|DV|20240715|15:15:51.216008|S|100|19.805|0|100
C|DV|20240715|15:15:51.216127|S|100|19.805|0|100
C|DV|20240715|15:15:51.216199|S|100|19.805|0|100
C|DV|20240715|15:15:51.216269|S|100|19.805|0|100
C|DV|20240715|15:18:42.856607|S|100|19.8|0|100
C|DV|20240715|15:18:42.873073|S|53|19.8|0|53
C|DV|20240715|15:18:42.873145|S|150|19.8|0|150
C|DV|20240715|15:32:18.306839|S|6|19.84|0|6
C|DV|20240715|15:36:59.069149|S|1|19.79|0|1
C|DV|20240715|15:38:21.701451|S|10|19.805|0|10
C|DV|20240715|15:40:24.245942|S|6|19.81|0|6
C|DV|20240715|15:40:25.323287|S|3|19.82|0|3
C|DV|20240715|15:42:30.319275|S|1|19.76|0|1
C|DV|20240715|15:42:30.319275|S|1|19.76|0|1
C|DV|20240715|15:42:30.319275|S|1|19.76|0|1
C|DV|20240715|15:42:30.332802|S|6|19.76|0|6
C|DV|20240715|15:43:54.217521|S|1|19.8|0|1
C|DV|20240715|15:44:43.208341|S|1|19.79|0|1
C|DV|20240715|15:47:11.687030|S|1|19.85|0|1
C|DV|20240715|15:47:11.687030|S|1|19.85|0|1
C|DV|20240715|15:47:59.433943|S|60|19.88|0|60
C|DV|20240715|15:47:59.434012|S|40|19.88|0|40
C|DV|20240715|15:47:59.434013|S|12|19.88|0|12
C|DV|20240715|15:48:07.672715|S|4|19.88|0|4
C|DV|20240715|15:48:07.672715|S|2|19.88|0|2
C|DV|20240715|15:48:37.026578|S|4|19.9|0|4
C|DV|20240715|15:48:37.026578|S|100|19.9|0|100
C|DV|20240715|15:48:37.026578|S|8|19.9|0|8
C|DV|20240715|15:48:57.842531|S|6|19.89|0|6
C|DV|20240715|15:49:34.571764|S|1|19.9|0|1
C|DV|20240715|15:50:31.072721|S|100|19.88|0|100
C|DV|20240715|15:50:31.073272|S|4|19.88|0|4
C|DV|20240715|15:50:44.649736|S|2|19.85|0|2
C|DV|20240715|15:50:56.463596|S|2|19.86|0|2
C|DV|20240715|15:52:30.427231|S|4|19.84|0|4
C|DV|20240715|15:52:30.427231|S|100|19.84|0|100
C|DV|20240715|15:52:30.427231|S|2|19.84|0|2
C|DV|20240715|15:52:46.754149|S|1|19.83|0|1
C|DV|20240715|15:54:52.516560|S|16|19.9|0|16
C|DV|20240715|15:55:05.733352|S|7|19.88|0|7
C|DV|20240715|15:55:19.258995|S|17|19.87|0|17
C|DV|20240715|15:55:54.634825|S|100|19.85|0|100
C|DV|20240715|15:56:14.581800|S|39|19.87|0|39
C|DV|20240715|15:56:14.581800|S|1|19.87|0|1
C|DV|20240715|15:56:14.583271|S|200|19.87|0|200
C|DV|20240715|15:56:14.584879|S|1|19.86|0|1
C|DV|20240715|15:56:32.085107|S|100|19.85|0|100
C|DV|20240715|15:56:32.178339|S|1|19.86|0|1
C|DV|20240715|15:58:13.956735|S|100|19.85|0|100
C|DV|20240715|15:58:24.990452|S|100|19.93|0|100
C|DV|20240715|15:58:25.011735|S|100|19.93|0|100
C|DV|20240715|15:59:29.018215|S|100|20.01|0|100
C|DV|20240715|15:59:29.019366|S|12|20.01|0|12
C|DV|20240715|15:59:32.470337|S|200|20|0|200
C|DV|20240715|15:59:42.985749|S|100|20.01|0|100
C|DV|20240715|15:59:52.124271|S|5|19.98|0|5
C|DVA|20240715|09:30:15.852565|S|100|140.29|0|100
C|DVA|20240715|09:36:10.128636|S|24|141.19|0|24
C|DVA|20240715|09:36:10.128636|S|24|141.17|0|24
C|DVA|20240715|09:37:20.696917|S|24|140.85|0|24
C|DVA|20240715|09:37:20.696917|S|24|140.89|0|24
C|DVA|20240715|09:58:55.823073|S|4|141.59|0|4
C|DVA|20240715|09:59:06.210451|S|4|141.59|0|4
C|DVA|20240715|10:01:53.564658|S|24|141.53|0|24
C|DVA|20240715|10:08:32.380191|S|24|142.04|0|24
C|DVA|20240715|10:08:32.380191|S|24|142.06|0|24
C|DVA|20240715|10:08:32.380265|S|1|142.17|0|1
C|DVA|20240715|10:45:48.464329|S|18|141.2|0|18
C|DVA|20240715|11:31:33.710574|S|1|140.09|0|1
C|DVA|20240715|11:50:49.732576|S|100|140.79|0|100
C|DVA|20240715|11:50:49.733224|S|43|140.79|0|43
C|DVA|20240715|11:54:24.727177|S|76|140.79|0|76
C|DVA|20240715|11:54:24.727263|S|12|140.79|0|12
C|DVA|20240715|11:54:24.727339|S|90|140.79|0|90
C|DVA|20240715|12:00:44.268930|S|23|140.44|0|23
C|DVA|20240715|12:00:44.268937|S|2|140.44|0|2
C|DVA|20240715|12:00:44.269046|S|121|140.44|0|121
C|DVA|20240715|12:00:44.269047|S|102|140.44|0|102
C|DVA|20240715|12:18:02.406296|S|24|140.1|0|24
C|DVA|20240715|12:29:20.003605|S|19|138.93|0|19
C|DVA|20240715|12:30:47.225607|S|62|138.84|0|62
C|DVA|20240715|12:30:47.225607|S|126|138.84|0|126
C|DVA|20240715|12:30:47.225628|S|84|138.84|0|84
C|DVA|20240715|12:31:18.768334|S|14|138.94|0|14
C|DVA|20240715|12:31:20.236813|S|18|139|0|18
C|DVA|20240715|12:31:20.236918|S|107|139|0|107
C|DVA|20240715|12:35:20.290705|S|14|138.64|0|14
C|DVA|20240715|12:35:54.090160|S|22|138.64|0|22
C|DVA|20240715|12:35:54.090173|S|101|138.64|0|101
C|DVA|20240715|12:59:55.732362|S|100|137.78|0|100
C|DVA|20240715|13:06:52.850481|S|24|137.79|0|24
C|DVA|20240715|13:22:20.455482|S|91|137.25|0|91
C|DVA|20240715|13:22:20.455552|S|17|137.25|0|17
C|DVA|20240715|13:22:20.455596|S|39|137.25|0|39
C|DVA|20240715|13:22:28.721207|S|100|137.25|0|100
C|DVA|20240715|13:22:28.721321|S|44|137.25|0|44
C|DVA|20240715|13:33:20.701725|S|24|136.96|0|24
C|DVA|20240715|13:36:21.764653|S|143|137.04|0|143
C|DVA|20240715|13:43:56.042266|S|24|136.96|0|24
C|DVA|20240715|13:44:01.447569|S|24|136.93|0|24
C|DVA|20240715|13:44:01.447576|S|24|136.93|0|24
C|DVA|20240715|13:50:45.895597|S|15|137.03|0|15
C|DVA|20240715|14:01:36.282185|S|100|136.93|0|100
C|DVA|20240715|14:09:01.939166|S|253|137.13|0|253
C|DVA|20240715|14:13:07.755751|S|5|136.92|0|5
C|DVA|20240715|14:33:10.932692|S|100|137.21|0|100
C|DVA|20240715|14:33:10.932692|S|2|137.2|0|2
C|DVA|20240715|14:33:21.868192|S|1|137.24|0|1
C|DVA|20240715|14:35:21.707908|S|1|137.25|0|1
C|DVA|20240715|14:36:12.296926|S|2|137.25|0|2
C|DVA|20240715|14:36:18.542303|S|1|137.25|0|1
C|DVA|20240715|14:36:21.631282|S|5|137.25|0|5
C|DVA|20240715|14:36:39.339470|S|1|137.25|0|1
C|DVA|20240715|14:36:57.365212|S|31|137.25|0|31
C|DVA|20240715|14:37:05.051779|S|1|137.25|0|1
C|DVA|20240715|14:37:20.787154|S|5|137.23|0|5
C|DVA|20240715|14:37:28.427291|S|46|137.23|0|46
C|DVA|20240715|14:37:38.517031|S|1|137.23|0|1
C|DVA|20240715|14:37:44.525831|S|1|137.23|0|1
C|DVA|20240715|14:37:45.835381|S|123|137.25|0|123
C|DVA|20240715|14:37:45.835846|S|32|137.25|0|32
C|DVA|20240715|14:41:30.619351|S|100|137.13|0|100
C|DVA|20240715|14:41:30.619768|S|47|137.13|0|47
C|DVA|20240715|14:48:00.034832|S|24|137.15|0|24
C|DVA|20240715|14:48:56.212395|S|1|137.15|0|1
C|DVA|20240715|14:49:24.356688|S|23|137.15|0|23
C|DVA|20240715|14:50:09.044070|S|1|137.15|0|1
C|DVA|20240715|14:50:13.421735|S|1|137.17|0|1
C|DVA|20240715|14:50:42.073195|S|2|137.16|0|2
C|DVA|20240715|14:52:46.472487|S|1|137.24|0|1
C|DVA|20240715|14:53:14.246572|S|1|137.21|0|1
C|DVA|20240715|14:53:37.439709|S|1|137.23|0|1
C|DVA|20240715|14:54:00.097783|S|2|137.19|0|2
C|DVA|20240715|14:55:13.159963|S|1|137.22|0|1
C|DVA|20240715|14:57:33.088988|S|1|136.99|0|1
C|DVA|20240715|14:58:33.437489|S|1|137.1|0|1
C|DVA|20240715|14:59:04.421885|S|1|137.08|0|1
C|DVA|20240715|14:59:43.394599|S|1|137.09|0|1
C|DVA|20240715|15:04:45.171447|S|1|137|0|1
C|DVA|20240715|15:05:13.325083|S|1|136.96|0|1
C|DVA|20240715|15:07:41.453009|S|1|136.96|0|1
C|DVA|20240715|15:08:19.104051|S|1|137|0|1
C|DVA|20240715|15:08:56.139579|S|1|137.03|0|1
C|DVA|20240715|15:10:13.538179|S|1|137.03|0|1
C|DVA|20240715|15:13:28.111409|S|2|137.12|0|2
C|DVA|20240715|15:21:11.848718|S|99|137.03|0|99
C|DVA|20240715|15:21:11.848729|S|1|137.03|0|1
C|DVA|20240715|15:21:11.848729|S|36|137.04|0|36
C|DVA|20240715|15:21:11.848737|S|100|137.04|0|100
C|DVA|20240715|15:21:54.477022|S|2|137.03|0|2
C|DVA|20240715|15:23:21.474675|S|1|137.17|0|1
C|DVA|20240715|15:24:16.447670|S|1|137.21|0|1
C|DVA|20240715|15:24:51.364278|S|1|137.21|0|1
C|DVA|20240715|15:27:17.581682|S|74|137.25|0|74
C|DVA|20240715|15:27:17.581846|S|99|137.25|0|99
C|DVA|20240715|15:33:59.725641|S|13|137.01|0|13
C|DVA|20240715|15:35:09.464690|S|100|136.81|0|100
C|DVA|20240715|15:35:09.464690|S|24|136.79|0|24
C|DVA|20240715|15:35:09.464690|S|24|136.77|0|24
C|DVA|20240715|15:35:09.464691|S|26|136.83|0|26
C|DVA|20240715|15:35:09.465035|S|148|136.83|0|148
C|DVA|20240715|15:41:14.221922|S|56|136.64|0|56
C|DVA|20240715|15:42:27.307435|S|18|136.53|0|18
C|DVA|20240715|15:42:41.630574|S|60|136.54|0|60
C|DVA|20240715|15:42:41.630726|S|22|136.54|0|22
C|DVA|20240715|15:42:41.630726|S|78|136.54|0|78
C|DVA|20240715|15:42:41.630767|S|100|136.54|0|100
C|DVA|20240715|15:42:41.630787|S|51|136.54|0|51
C|DVA|20240715|15:44:24.058604|S|100|136.43|0|100
C|DVA|20240715|15:44:24.058624|S|49|136.43|0|49
C|DVA|20240715|15:44:46.597898|S|128|136.31|0|128
C|DVA|20240715|15:50:50.875058|S|10|136.24|0|10
C|DVA|20240715|15:53:46.716091|S|14|136.09|0|14
C|DVA|20240715|15:56:00.225114|S|100|135.56|0|100
C|DVA|20240715|15:56:47.177983|S|18|135.7|0|18
C|DVA|20240715|15:59:46.488062|S|21|136.015|0|21
C|DVA|20240715|15:59:53.336388|S|100|136.01|0|100
C|DVAX|20240715|09:53:21.730583|S|23|10.795|0|23
C|DVAX|20240715|10:20:55.843634|S|48|10.77|0|48
C|DVAX|20240715|10:20:55.843707|S|3|10.77|0|3
C|DVAX|20240715|10:21:56.836344|S|50|10.76|0|50
C|DVAX|20240715|10:22:54.119618|S|60|10.755|0|60
C|DVAX|20240715|10:23:36.650803|S|60|10.76|0|60
C|DVAX|20240715|10:23:44.379067|S|60|10.76|0|60
C|DVAX|20240715|10:23:47.795551|S|30|10.76|0|30
C|DVAX|20240715|10:23:54.993450|S|60|10.76|0|60
C|DVAX|20240715|10:24:03.939994|S|10|10.76|0|10
C|DVAX|20240715|12:53:20.773871|S|5|10.6|0|5
C|DVAX|20240715|13:10:20.552324|S|1|10.63|0|1
C|DVAX|20240715|14:52:39.577126|S|1|10.58|0|1
C|DVAX|20240715|15:10:17.965713|S|40|10.54|0|40
C|DVAX|20240715|15:10:47.492138|S|23|10.54|0|23
C|DVAX|20240715|15:21:45.697776|S|100|10.55|0|100
C|DVAX|20240715|15:22:14.058054|S|100|10.55|0|100
C|DVAX|20240715|15:22:28.998555|S|40|10.555|0|40
C|DVAX|20240715|15:23:01.755290|S|92|10.555|0|92
C|DVAX|20240715|15:23:01.756687|S|8|10.555|0|8
C|DVAX|20240715|15:23:01.756688|S|84|10.56|0|84
C|DVAX|20240715|15:23:01.772589|S|8|10.555|0|8
C|DVAX|20240715|15:23:01.796523|S|8|10.56|0|8
C|DVAX|20240715|15:23:05.471952|S|10|10.555|0|10
C|DVAX|20240715|15:23:05.937333|S|100|10.56|0|100
C|DVAX|20240715|15:27:03.494033|S|100|10.525|0|100
C|DVAX|20240715|15:27:21.476060|S|100|10.53|0|100
C|DVAX|20240715|15:27:29.674522|S|14|10.54|0|14
C|DVAX|20240715|15:27:29.674522|S|24|10.54|0|24
C|DVAX|20240715|15:29:47.432823|S|13|10.58|0|13
C|DVAX|20240715|15:30:31.795971|S|10|10.6|0|10
C|DVAX|20240715|15:32:22.294579|S|1|10.59|0|1
C|DVAX|20240715|15:34:19.274968|S|28|10.6|0|28
C|DVAX|20240715|15:34:20.549155|S|37|10.6|0|37
C|DVAX|20240715|15:34:21.256580|S|51|10.595|0|51
C|DVAX|20240715|15:34:21.617470|S|51|10.6|0|51
C|DVAX|20240715|15:35:53.171069|S|100|10.6|0|100
C|DVAX|20240715|15:36:18.295549|S|100|10.605|0|100
C|DVAX|20240715|15:36:18.296529|S|100|10.61|0|100
C|DVAX|20240715|15:36:18.305213|S|11|10.61|0|11
C|DVAX|20240715|15:37:17.801372|S|100|10.61|0|100
C|DVAX|20240715|15:37:20.517228|S|100|10.61|0|100
C|DVAX|20240715|15:37:29.378231|S|94|10.61|0|94
C|DVAX|20240715|15:37:31.951243|S|6|10.61|0|6
C|DVAX|20240715|15:38:46.269579|S|14|10.61|0|14
C|DVAX|20240715|15:40:11.020712|S|100|10.59|0|100
C|DVAX|20240715|15:40:51.460172|S|86|10.585|0|86
C|DVAX|20240715|15:40:51.562490|S|86|10.59|0|86
C|DVAX|20240715|15:41:50.024591|S|1|10.58|0|1
C|DVAX|20240715|15:41:50.024591|S|25|10.58|0|25
C|DVAX|20240715|15:41:50.024591|S|1|10.58|0|1
C|DVAX|20240715|15:41:57.691068|S|1|10.58|0|1
C|DVAX|20240715|15:42:04.579800|S|37|10.58|0|37
C|DVAX|20240715|15:42:04.579800|S|1|10.58|0|1
C|DVAX|20240715|15:42:29.738343|S|1|10.58|0|1
C|DVAX|20240715|15:42:29.738343|S|1|10.58|0|1
C|DVAX|20240715|15:42:29.738344|S|21|10.58|0|21
C|DVAX|20240715|15:42:44.700827|S|1|10.58|0|1
C|DVAX|20240715|15:43:05.474159|S|1|10.58|0|1
C|DVAX|20240715|15:43:30.012738|S|1|10.58|0|1
C|DVAX|20240715|15:44:37.472133|S|1|10.59|0|1
C|DVAX|20240715|15:46:17.724215|S|2|10.59|0|2
C|DVAX|20240715|15:47:48.340558|S|39|10.6|0|39
C|DVAX|20240715|15:48:32.388971|S|90|10.6|0|90
C|DVAX|20240715|15:49:18.643684|S|26|10.6|0|26
C|DVAX|20240715|15:50:39.803185|S|100|10.61|0|100
C|DVAX|20240715|15:51:35.769632|S|80|10.61|0|80
C|DVAX|20240715|15:51:58.852724|S|100|10.6|0|100
C|DVAX|20240715|15:53:06.908436|S|57|10.6|0|57
C|DVAX|20240715|15:54:48.908375|S|58|10.57|0|58
C|DVAX|20240715|15:55:00.117715|S|54|10.57|0|54
C|DVAX|20240715|15:55:00.117715|S|46|10.57|0|46
C|DVAX|20240715|15:55:13.326362|S|100|10.58|0|100
C|DVAX|20240715|15:55:13.351777|S|100|10.58|0|100
C|DVAX|20240715|15:55:14.154583|S|100|10.58|0|100
C|DVAX|20240715|15:55:14.198139|S|100|10.58|0|100
C|DVAX|20240715|15:55:19.788801|S|74|10.58|0|74
C|DVAX|20240715|15:55:28.082601|S|100|10.58|0|100
C|DVAX|20240715|15:55:48.291629|S|100|10.58|0|100
C|DVAX|20240715|15:55:50.819898|S|100|10.58|0|100
C|DVAX|20240715|15:55:50.824243|S|100|10.58|0|100
C|DVAX|20240715|15:55:56.065204|S|100|10.58|0|100
C|DVAX|20240715|15:55:56.442246|S|100|10.58|0|100
C|DVAX|20240715|15:55:56.587570|S|100|10.58|0|100
C|DVAX|20240715|15:55:59.980132|S|100|10.58|0|100
C|DVAX|20240715|15:56:11.809745|S|100|10.58|0|100
C|DVAX|20240715|15:56:13.557004|S|100|10.58|0|100
C|DVAX|20240715|15:56:14.171930|S|100|10.58|0|100
C|DVAX|20240715|15:56:14.472382|S|100|10.58|0|100
C|DVAX|20240715|15:56:20.114597|S|74|10.58|0|74
C|DVAX|20240715|15:56:20.114597|S|26|10.58|0|26
C|DVAX|20240715|15:56:21.518352|S|74|10.58|0|74
C|DVAX|20240715|15:56:21.518352|S|26|10.58|0|26
C|DVAX|20240715|15:56:24.827831|S|100|10.58|0|100
C|DVAX|20240715|15:56:35.095220|S|100|10.58|0|100
C|DVAX|20240715|15:56:52.674901|S|16|10.58|0|16
C|DVAX|20240715|15:57:06.663338|S|100|10.57|0|100
C|DVAX|20240715|15:57:07.140283|S|100|10.57|0|100
C|DVAX|20240715|15:57:24.175887|S|100|10.57|0|100
C|DVAX|20240715|15:57:41.214964|S|100|10.57|0|100
C|DVAX|20240715|15:57:41.331961|S|100|10.57|0|100
C|DVAX|20240715|15:57:41.779967|S|66|10.57|0|66
C|DVAX|20240715|15:57:51.457012|S|57|10.56|0|57
C|DVAX|20240715|15:58:02.411973|S|10|10.57|0|10
C|DVAX|20240715|15:58:06.323656|S|20|10.57|0|20
C|DVAX|20240715|15:58:12.517232|S|13|10.57|0|13
C|DVAX|20240715|15:58:14.293288|S|100|10.57|0|100
C|DVAX|20240715|15:58:16.813746|S|100|10.57|0|100
C|DVAX|20240715|15:58:16.974897|S|100|10.57|0|100
C|DVAX|20240715|15:58:17.152935|S|100|10.57|0|100
C|DVAX|20240715|15:58:17.190504|S|100|10.57|0|100
C|DVAX|20240715|15:58:17.228691|S|100|10.57|0|100
C|DVAX|20240715|15:58:17.351542|S|100|10.57|0|100
C|DVAX|20240715|15:58:17.353208|S|100|10.57|0|100
C|DVAX|20240715|15:58:19.468513|S|100|10.57|0|100
C|DVAX|20240715|15:58:42.842018|S|100|10.57|0|100
C|DVAX|20240715|15:58:55.797140|S|100|10.555|0|100
C|DVAX|20240715|15:58:55.859467|S|100|10.56|0|100
C|DVAX|20240715|15:58:57.570315|S|100|10.56|0|100
C|DVAX|20240715|15:59:07.152347|S|85|10.56|0|85
C|DVAX|20240715|15:59:08.005687|S|85|10.56|0|85
C|DVAX|20240715|15:59:56.548996|S|100|10.57|0|100
C|DVN|20240715|09:35:42.993907|S|13|46.805|0|13
C|DVN|20240715|09:42:50.409148|S|7|46.9|0|7
C|DVN|20240715|09:43:24.684509|S|13|46.89|0|13
C|DVN|20240715|09:43:24.694579|S|13|46.9|0|13
C|DVN|20240715|09:55:07.798884|S|25|47.03|0|25
C|DVN|20240715|09:55:07.859419|S|25|47.03|0|25
C|DVN|20240715|09:55:15.595025|S|225|47.03|0|225
C|DVN|20240715|09:55:15.595025|S|15|47.03|0|15
C|DVN|20240715|09:55:15.595026|S|157|47.03|0|157
C|DVN|20240715|09:56:11.799890|S|100|47.03|0|100
C|DVN|20240715|09:56:11.805061|S|10|47.02|0|10
C|DVN|20240715|09:56:11.805145|S|6|47.02|0|6
C|DVN|20240715|09:57:30.428505|S|16|47.15|0|16
C|DVN|20240715|09:58:33.295438|S|14|47.17|0|14
C|DVN|20240715|10:01:54.747485|S|100|47.14|0|100
C|DVN|20240715|10:09:23.025903|S|27|47.14|0|27
C|DVN|20240715|10:09:23.025923|S|4|47.14|0|4
C|DVN|20240715|10:11:19.119855|S|27|47.205|0|27
C|DVN|20240715|10:12:07.651625|S|53|47.16|0|53
C|DVN|20240715|10:26:17.722229|S|100|47.37|0|100
C|DVN|20240715|10:28:26.950555|S|47|47.42|0|47
C|DVN|20240715|10:28:26.950574|S|48|47.42|0|48
C|DVN|20240715|10:28:48.091448|S|80|47.405|0|80
C|DVN|20240715|10:32:45.131824|S|4|47.405|0|4
C|DVN|20240715|10:38:11.019196|S|18|47.33|0|18
C|DVN|20240715|10:40:15.804896|S|70|47.33|0|70
C|DVN|20240715|10:46:13.320904|S|11|47.35|0|11
C|DVN|20240715|10:50:41.117131|S|100|47.44|0|100
C|DVN|20240715|10:51:59.937651|S|13|47.51|0|13
C|DVN|20240715|10:53:53.621642|S|16|47.58|0|16
C|DVN|20240715|10:55:31.528690|S|59|47.6|0|59
C|DVN|20240715|10:58:50.005201|S|25|47.71|0|25
C|DVN|20240715|11:03:07.534434|S|69|47.78|0|69
C|DVN|20240715|11:03:07.534641|S|31|47.78|0|31
C|DVN|20240715|11:11:27.159011|S|11|47.93|0|11
C|DVN|20240715|11:11:27.163707|S|84|47.93|0|84
C|DVN|20240715|11:21:22.776875|S|22|47.93|0|22
C|DVN|20240715|11:21:22.777219|S|9|47.93|0|9
C|DVN|20240715|11:21:55.020517|S|64|47.91|0|64
C|DVN|20240715|11:35:17.530511|S|2|47.99|0|2
C|DVN|20240715|11:35:17.531568|S|2|47.99|0|2
C|DVN|20240715|11:52:28.593283|S|17|48.305|0|17
C|DVN|20240715|12:08:20.835988|S|1|48.15|0|1
C|DVN|20240715|12:08:22.250040|S|1|48.14|0|1
C|DVN|20240715|12:25:24.464350|S|63|48.33|0|63
C|DVN|20240715|12:29:16.452401|S|46|48.36|0|46
C|DVN|20240715|12:31:24.124266|S|61|48.33|0|61
C|DVN|20240715|12:40:03.064825|S|22|48.42|0|22
C|DVN|20240715|12:42:07.717804|S|100|48.43|0|100
C|DVN|20240715|12:45:45.609750|S|1|48.42|0|1
C|DVN|20240715|12:46:33.548394|S|1|48.35|0|1
C|DVN|20240715|12:49:50.327767|S|58|48.37|0|58
C|DVN|20240715|12:52:04.012638|S|8|48.375|0|8
C|DVN|20240715|12:53:32.335691|S|18|48.4|0|18
C|DVN|20240715|12:53:34.621459|S|79|48.4|0|79
C|DVN|20240715|13:12:06.470388|S|6|48.3|0|6
C|DVN|20240715|13:12:06.470406|S|94|48.3|0|94
C|DVN|20240715|13:12:22.728531|S|100|48.29|0|100
C|DVN|20240715|13:13:47.526480|S|25|48.3|0|25
C|DVN|20240715|13:13:47.526502|S|75|48.3|0|75
C|DVN|20240715|13:22:03.962866|S|5|48.205|0|5
C|DVN|20240715|13:22:06.086344|S|100|48.205|0|100
C|DVN|20240715|13:25:00.029422|S|1|48.28|0|1
C|DVN|20240715|13:25:17.226929|S|3|48.285|0|3
C|DVN|20240715|13:34:50.401966|S|76|48.23|0|76
C|DVN|20240715|13:37:45.950395|S|100|48.28|0|100
C|DVN|20240715|13:41:23.165728|S|5|48.25|0|5
C|DVN|20240715|13:41:37.756390|S|11|48.24|0|11
C|DVN|20240715|13:41:37.771502|S|2|48.24|0|2
C|DVN|20240715|13:44:50.151825|S|53|48.21|0|53
C|DVN|20240715|13:46:46.356759|S|100|48.18|0|100
C|DVN|20240715|13:49:26.859349|S|32|48.155|0|32
C|DVN|20240715|13:52:03.156262|S|100|48.175|0|100
C|DVN|20240715|13:52:19.354205|S|21|48.16|0|21
C|DVN|20240715|13:52:19.354301|S|3|48.16|0|3
C|DVN|20240715|13:52:39.024650|S|100|48.175|0|100
C|DVN|20240715|13:56:11.199871|S|100|48.28|0|100
C|DVN|20240715|13:56:32.882154|S|100|48.25|0|100
C|DVN|20240715|14:11:11.850728|S|2|48.25|0|2
C|DVN|20240715|14:14:57.154943|S|53|48.32|0|53
C|DVN|20240715|14:16:09.101560|S|18|48.34|0|18
C|DVN|20240715|14:18:35.874681|S|100|48.34|0|100
C|DVN|20240715|14:33:37.236570|S|100|48.555|0|100
C|DVN|20240715|14:38:20.937821|S|100|48.57|0|100
C|DVN|20240715|14:38:51.956671|S|100|48.575|0|100
C|DVN|20240715|14:43:24.744006|S|8|48.62|0|8
C|DVN|20240715|14:43:50.743364|S|100|48.6|0|100
C|DVN|20240715|14:46:18.716934|S|98|48.63|0|98
C|DVN|20240715|14:46:32.286253|S|26|48.63|0|26
C|DVN|20240715|14:46:39.048998|S|67|48.62|0|67
C|DVN|20240715|14:46:39.048998|S|56|48.62|0|56
C|DVN|20240715|14:48:27.841460|S|17|48.605|0|17
C|DVN|20240715|14:49:09.775720|S|6|48.59|0|6
C|DVN|20240715|14:49:09.776122|S|94|48.59|0|94
C|DVN|20240715|14:50:01.497331|S|88|48.59|0|88
C|DVN|20240715|14:52:00.868500|S|100|48.6|0|100
C|DVN|20240715|14:52:00.868500|S|41|48.6|0|41
C|DVN|20240715|14:52:00.868500|S|99|48.6|0|99
C|DVN|20240715|14:52:56.445302|S|67|48.59|0|67
C|DVN|20240715|14:52:57.079080|S|69|48.59|0|69
C|DVN|20240715|14:52:57.079080|S|33|48.59|0|33
C|DVN|20240715|14:54:14.236505|S|1|48.61|0|1
C|DVN|20240715|14:56:13.278391|S|16|48.64|0|16
C|DVN|20240715|14:57:04.931444|S|15|48.66|0|15
C|DVN|20240715|14:59:58.752888|S|6|48.64|0|6
C|DVN|20240715|14:59:58.752922|S|14|48.64|0|14
C|DVN|20240715|15:01:01.020020|S|18|48.58|0|18
C|DVN|20240715|15:01:04.936883|S|5|48.58|0|5
C|DVN|20240715|15:03:18.518267|S|10|48.56|0|10
C|DVN|20240715|15:03:18.518499|S|45|48.56|0|45
C|DVN|20240715|15:11:16.196775|S|12|48.51|0|12
C|DVN|20240715|15:15:03.174458|S|68|48.5|0|68
C|DVN|20240715|15:20:20.662030|S|64|48.46|0|64
C|DVN|20240715|15:20:44.207011|S|46|48.46|0|46
C|DVN|20240715|15:20:44.207011|S|32|48.46|0|32
C|DVN|20240715|15:21:40.589957|S|8|48.48|0|8
C|DVN|20240715|15:24:09.030803|S|100|48.52|0|100
C|DVN|20240715|15:26:20.440253|S|21|48.44|0|21
C|DVN|20240715|15:27:10.815625|S|100|48.465|0|100
C|DVN|20240715|15:27:20.850653|S|6|48.45|0|6
C|DVN|20240715|15:30:23.340468|S|109|48.465|0|109
C|DVN|20240715|15:33:27.477860|S|43|48.39|0|43
C|DVN|20240715|15:33:27.477861|S|2|48.39|0|2
C|DVN|20240715|15:35:34.047709|S|6|48.37|0|6
C|DVN|20240715|15:35:34.048090|S|94|48.37|0|94
C|DVN|20240715|15:40:08.685863|S|16|48.26|0|16
C|DVN|20240715|15:40:09.326987|S|84|48.26|0|84
C|DVN|20240715|15:42:04.230772|S|13|48.26|0|13
C|DVN|20240715|15:44:37.409666|S|21|48.28|0|21
C|DVN|20240715|15:45:17.437266|S|8|48.27|0|8
C|DVN|20240715|15:47:06.659044|S|39|48.22|0|39
C|DVN|20240715|15:47:49.223201|S|36|48.21|0|36
C|DVN|20240715|15:48:31.143709|S|100|48.24|0|100
C|DVN|20240715|15:48:32.407759|S|57|48.25|0|57
C|DVN|20240715|15:48:51.355802|S|100|48.26|0|100
C|DVN|20240715|15:48:55.613362|S|100|48.26|0|100
C|DVN|20240715|15:49:09.288773|S|5|48.25|0|5
C|DVN|20240715|15:49:09.289237|S|66|48.25|0|66
C|DVN|20240715|15:49:10.683727|S|32|48.25|0|32
C|DVN|20240715|15:49:13.448845|S|5|48.24|0|5
C|DVN|20240715|15:49:46.978176|S|74|48.24|0|74
C|DVN|20240715|15:50:01.136768|S|17|48.23|0|17
C|DVN|20240715|15:50:01.136768|S|8|48.23|0|8
C|DVN|20240715|15:50:45.163793|S|100|48.16|0|100
C|DVN|20240715|15:51:05.279465|S|16|48.14|0|16
C|DVN|20240715|15:51:30.104806|S|1|48.12|0|1
C|DVN|20240715|15:51:30.104844|S|1|48.12|0|1
C|DVN|20240715|15:51:30.505399|S|42|48.12|0|42
C|DVN|20240715|15:51:34.854455|S|1|48.12|0|1
C|DVN|20240715|15:51:34.854561|S|1|48.12|0|1
C|DVN|20240715|15:51:39.358138|S|3|48.12|0|3
C|DVN|20240715|15:51:39.358215|S|1|48.12|0|1
C|DVN|20240715|15:51:39.358327|S|1|48.12|0|1
C|DVN|20240715|15:51:39.382939|S|8|48.12|0|8
C|DVN|20240715|15:51:39.382939|S|13|48.12|0|13
C|DVN|20240715|15:51:39.383049|S|19|48.12|0|19
C|DVN|20240715|15:51:42.982892|S|2|48.12|0|2
C|DVN|20240715|15:51:42.982932|S|1|48.12|0|1
C|DVN|20240715|15:51:42.982940|S|1|48.12|0|1
C|DVN|20240715|15:51:43.727676|S|19|48.12|0|19
C|DVN|20240715|15:52:14.199624|S|100|48.11|0|100
C|DVN|20240715|15:52:23.108016|S|9|48.1|0|9
C|DVN|20240715|15:52:23.157847|S|53|48.1|0|53
C|DVN|20240715|15:52:23.157847|S|49|48.1|0|49
C|DVN|20240715|15:53:06.189846|S|7|48.09|0|7
C|DVN|20240715|15:53:18.513840|S|100|48.11|0|100
C|DVN|20240715|15:53:18.694478|S|100|48.11|0|100
C|DVN|20240715|15:53:19.823348|S|100|48.11|0|100
C|DVN|20240715|15:53:20.538009|S|100|48.11|0|100
C|DVN|20240715|15:53:29.150121|S|100|48.13|0|100
C|DVN|20240715|15:53:32.475581|S|100|48.14|0|100
C|DVN|20240715|15:53:45.106799|S|100|48.15|0|100
C|DVN|20240715|15:54:16.554548|S|100|48.14|0|100
C|DVN|20240715|15:54:16.563788|S|100|48.14|0|100
C|DVN|20240715|15:54:40.016213|S|21|48.15|0|21
C|DVN|20240715|15:55:00.476785|S|100|48.09|0|100
C|DVN|20240715|15:55:06.830415|S|30|48.08|0|30
C|DVN|20240715|15:55:20.246491|S|12|48.08|0|12
C|DVN|20240715|15:56:10.133973|S|19|48.07|0|19
C|DVN|20240715|15:56:26.787088|S|1|48.07|0|1
C|DVN|20240715|15:56:35.147709|S|7|48.07|0|7
C|DVN|20240715|15:56:35.182634|S|67|48.07|0|67
C|DVN|20240715|15:56:35.182634|S|2|48.07|0|2
C|DVN|20240715|15:56:36.596330|S|28|48.07|0|28
C|DVN|20240715|15:56:51.362751|S|64|48.06|0|64
C|DVN|20240715|15:57:15.058108|S|71|48.06|0|71
C|DVN|20240715|15:57:24.525077|S|100|48.06|0|100
C|DVN|20240715|15:57:31.472023|S|10|48.06|0|10
C|DVN|20240715|15:57:51.472660|S|70|48.07|0|70
C|DVN|20240715|15:58:00.474629|S|60|48.06|0|60
C|DVN|20240715|15:58:00.474629|S|37|48.06|0|37
C|DVN|20240715|15:58:09.013129|S|59|48.05|0|59
C|DVN|20240715|15:58:15.473940|S|100|48.05|0|100
C|DVN|20240715|15:58:15.473940|S|2|48.05|0|2
C|DVN|20240715|15:58:16.548759|S|11|48.05|0|11
C|DVN|20240715|15:58:18.452245|S|100|48.06|0|100
C|DVN|20240715|15:58:18.452298|S|100|48.06|0|100
C|DVN|20240715|15:58:18.457052|S|100|48.06|0|100
C|DVN|20240715|15:58:23.127976|S|19|48.06|0|19
C|DVN|20240715|15:58:28.476712|S|100|48.05|0|100
C|DVN|20240715|15:58:28.476712|S|51|48.05|0|51
C|DVN|20240715|15:58:34.629048|S|53|48.05|0|53
C|DVN|20240715|15:58:34.629048|S|47|48.05|0|47
C|DVN|20240715|15:58:34.629088|S|53|48.05|0|53
C|DVN|20240715|15:59:14.554402|S|21|48.05|0|21
C|DVN|20240715|15:59:14.554853|S|21|48.05|0|21
C|DVN|20240715|15:59:17.678820|S|100|48.05|0|100
C|DVN|20240715|15:59:31.105758|S|100|48.03|0|100
C|DVN|20240715|15:59:31.126591|S|100|48.04|0|100
C|DVN|20240715|15:59:33.658262|S|13|48.045|0|13
C|DVN|20240715|15:59:41.571480|S|100|48.04|0|100
C|DVN|20240715|15:59:42.171672|S|100|48.04|0|100
C|DVN|20240715|15:59:45.492859|S|100|48.05|0|100
C|DVN|20240715|15:59:47.397440|S|56|48.06|0|56
C|DVN|20240715|15:59:49.000497|S|22|48.06|0|22
C|DVN|20240715|15:59:49.817742|S|63|48.06|0|63
C|DVN|20240715|15:59:49.967139|S|16|48.05|0|16
C|DVN|20240715|15:59:50.481633|S|100|48.05|0|100
C|DVN|20240715|15:59:51.483341|S|100|48.045|0|100
C|DVN|20240715|15:59:51.484821|S|100|48.045|0|100
C|DVN|20240715|15:59:51.498567|S|28|48.04|0|28
C|DVN|20240715|15:59:51.638954|S|76|48.045|0|76
C|DVN|20240715|15:59:51.715603|S|43|48.045|0|43
C|DVN|20240715|15:59:55.059793|S|300|48.09|0|300
C|DVN|20240715|15:59:59.610694|S|14|48.07|0|14
C|DVN|20240715|15:59:59.610694|S|18|48.07|0|18
C|DVY|20240715|09:35:22.382729|S|100|125.15|0|100
C|DVY|20240715|09:44:52.188195|S|100|125.19|0|100
C|DVY|20240715|09:44:52.263404|S|100|125.2|0|100
C|DVY|20240715|09:44:54.232700|S|100|125.2|0|100
C|DVY|20240715|09:57:06.525300|S|100|125.07|0|100
C|DVY|20240715|10:06:13.516213|S|70|125.06|0|70
C|DVY|20240715|14:35:03.447521|S|53|125.51|0|53
C|DWAT|20240715|13:35:05.814820|S|1|11.33|0|1
C|DX|20240715|09:53:29.905414|S|100|12.385|0|100
C|DX|20240715|10:12:19.909912|S|100|12.4|0|100
C|DX|20240715|10:40:21.601133|S|100|12.47|0|100
C|DX|20240715|10:49:39.851485|S|100|12.46|0|100
C|DX|20240715|10:49:42.469865|S|100|12.46|0|100
C|DX|20240715|10:52:04.416281|S|41|12.46|0|41
C|DX|20240715|10:52:05.811334|S|300|12.46|0|300
C|DX|20240715|10:52:25.308303|S|100|12.47|0|100
C|DX|20240715|10:56:44.864684|S|100|12.48|0|100
C|DX|20240715|10:56:46.634005|S|100|12.48|0|100
C|DX|20240715|10:58:32.885806|S|99|12.49|0|99
C|DX|20240715|10:59:44.925830|S|100|12.49|0|100
C|DX|20240715|11:00:04.082852|S|100|12.5|0|100
C|DX|20240715|11:00:32.888939|S|100|12.5|0|100
C|DX|20240715|11:00:36.681412|S|100|12.5|0|100
C|DX|20240715|11:02:31.903794|S|100|12.52|0|100
C|DX|20240715|11:13:06.597333|S|100|12.53|0|100
C|DX|20240715|11:19:18.025786|S|27|12.52|0|27
C|DX|20240715|11:19:18.025786|S|73|12.52|0|73
C|DX|20240715|11:25:45.806518|S|1|12.52|0|1
C|DX|20240715|11:25:50.806281|S|1|12.52|0|1
C|DX|20240715|11:25:55.059832|S|98|12.52|0|98
C|DX|20240715|11:25:55.059832|S|2|12.52|0|2
C|DX|20240715|11:32:04.653149|S|61|12.52|0|61
C|DX|20240715|11:32:04.653218|S|36|12.52|0|36
C|DX|20240715|11:32:04.653218|S|64|12.52|0|64
C|DX|20240715|12:15:04.439730|S|100|12.525|0|100
C|DX|20240715|12:22:54.852416|S|2|12.53|0|2
C|DX|20240715|12:46:51.978461|S|69|12.47|0|69
C|DX|20240715|13:04:23.085066|S|100|12.47|0|100
C|DX|20240715|13:12:33.718321|S|100|12.48|0|100
C|DX|20240715|13:31:44.740695|S|100|12.46|0|100
C|DX|20240715|13:37:24.621279|S|100|12.44|0|100
C|DX|20240715|13:37:30.428738|S|100|12.44|0|100
C|DX|20240715|13:37:58.473570|S|100|12.44|0|100
C|DX|20240715|13:39:11.132883|S|100|12.44|0|100
C|DX|20240715|13:42:48.025600|S|100|12.44|0|100
C|DX|20240715|13:45:44.416104|S|100|12.44|0|100
C|DX|20240715|13:51:27.471733|S|272|12.425|0|272
C|DX|20240715|13:51:27.471733|S|28|12.43|0|28
C|DX|20240715|13:53:11.764984|S|100|12.43|0|100
C|DX|20240715|13:55:03.416616|S|67|12.44|0|67
C|DX|20240715|13:55:03.732936|S|33|12.44|0|33
C|DX|20240715|13:57:47.053313|S|100|12.45|0|100
C|DX|20240715|14:00:50.775017|S|100|12.44|0|100
C|DX|20240715|14:00:50.777762|S|100|12.44|0|100
C|DX|20240715|14:00:50.789228|S|100|12.44|0|100
C|DX|20240715|14:03:50.579546|S|84|12.44|0|84
C|DX|20240715|14:05:08.996407|S|70|12.44|0|70
C|DX|20240715|14:10:54.289595|S|100|12.44|0|100
C|DX|20240715|14:15:41.151374|S|100|12.43|0|100
C|DX|20240715|14:22:32.220723|S|100|12.43|0|100
C|DX|20240715|14:23:07.969547|S|100|12.43|0|100
C|DX|20240715|14:23:25.935225|S|100|12.43|0|100
C|DX|20240715|14:49:32.145948|S|2|12.43|0|2
C|DX|20240715|14:49:32.183366|S|26|12.43|0|26
C|DX|20240715|14:49:32.982709|S|1|12.43|0|1
C|DX|20240715|14:49:32.983962|S|171|12.43|0|171
C|DX|20240715|14:51:16.029668|S|100|12.44|0|100
C|DX|20240715|14:53:44.609927|S|67|12.44|0|67
C|DX|20240715|14:57:15.537731|S|33|12.44|0|33
C|DX|20240715|14:57:16.664449|S|67|12.44|0|67
C|DX|20240715|15:01:31.764271|S|100|12.445|0|100
C|DX|20240715|15:03:50.184266|S|100|12.42|0|100
C|DX|20240715|15:23:24.468246|S|100|12.435|0|100
C|DX|20240715|15:28:33.393900|S|100|12.44|0|100
C|DX|20240715|15:28:35.995410|S|100|12.44|0|100
C|DX|20240715|15:30:00.162558|S|100|12.44|0|100
C|DX|20240715|15:30:00.441996|S|81|12.44|0|81
C|DX|20240715|15:32:48.914473|S|300|12.45|0|300
C|DX|20240715|15:37:15.043850|S|100|12.46|0|100
C|DX|20240715|15:38:27.527416|S|1|12.45|0|1
C|DX|20240715|15:54:06.375100|S|5|12.475|0|5
C|DX|20240715|15:54:06.383496|S|5|12.475|0|5
C|DX|20240715|15:54:06.384704|S|5|12.475|0|5
C|DX|20240715|15:54:06.396784|S|5|12.475|0|5
C|DX|20240715|15:54:06.399212|S|5|12.475|0|5
C|DX|20240715|15:54:07.564393|S|5|12.475|0|5
C|DX|20240715|15:54:07.575015|S|5|12.475|0|5
C|DX|20240715|15:54:07.602998|S|5|12.475|0|5
C|DX|20240715|15:54:07.660828|S|5|12.475|0|5
C|DX|20240715|15:54:07.703511|S|5|12.475|0|5
C|DX|20240715|15:54:07.705845|S|5|12.475|0|5
C|DX|20240715|15:54:10.284623|S|100|12.475|0|100
C|DX|20240715|15:54:10.626437|S|100|12.475|0|100
C|DX|20240715|15:54:30.823854|S|100|12.475|0|100
C|DX|20240715|15:54:31.672510|S|100|12.475|0|100
C|DX|20240715|15:54:34.398198|S|100|12.475|0|100
C|DX|20240715|15:54:40.007382|S|200|12.47|0|200
C|DX|20240715|15:54:45.107514|S|45|12.47|0|45
C|DX|20240715|15:54:57.932246|S|100|12.47|0|100
C|DX|20240715|15:54:57.932705|S|100|12.47|0|100
C|DX|20240715|15:55:04.150048|S|100|12.47|0|100
C|DX|20240715|15:55:04.151097|S|100|12.47|0|100
C|DX|20240715|15:55:26.632246|S|87|12.47|0|87
C|DX|20240715|15:55:26.839707|S|13|12.47|0|13
C|DX|20240715|15:56:34.686595|S|18|12.46|0|18
C|DX|20240715|15:56:35.901419|S|97|12.47|0|97
C|DX|20240715|15:57:08.189754|S|18|12.47|0|18
C|DX|20240715|15:57:08.189754|S|2|12.47|0|2
C|DX|20240715|15:57:52.898728|S|100|12.47|0|100
C|DX|20240715|15:59:06.329901|S|4|12.48|0|4
C|DX|20240715|15:59:14.867220|S|100|12.48|0|100
C|DX|20240715|15:59:16.475637|S|7|12.48|0|7
C|DX|20240715|15:59:16.985346|S|89|12.48|0|89
C|DX|20240715|15:59:16.985346|S|11|12.48|0|11
C|DX|20240715|15:59:17.013785|S|93|12.48|0|93
C|DX|20240715|15:59:17.013786|S|7|12.48|0|7
C|DX|20240715|15:59:17.108896|S|4|12.48|0|4
C|DX|20240715|15:59:19.065441|S|52|12.48|0|52
C|DX|20240715|15:59:36.004602|S|100|12.48|0|100
C|DX|20240715|15:59:43.645953|S|100|12.48|0|100
C|DXC|20240715|09:37:52.963707|S|100|19.71|0|100
C|DXC|20240715|09:53:55.441362|S|5|19.61|0|5
C|DXC|20240715|09:55:28.437713|S|5|19.55|0|5
C|DXC|20240715|09:56:10.860191|S|1|19.49|0|1
C|DXC|20240715|09:57:51.654421|S|10|19.48|0|10
C|DXC|20240715|10:00:26.121523|S|125|19.48|0|125
C|DXC|20240715|10:00:52.249152|S|3|19.48|0|3
C|DXC|20240715|10:00:52.249318|S|75|19.48|0|75
C|DXC|20240715|10:00:52.249802|S|12|19.48|0|12
C|DXC|20240715|10:59:24.364665|S|1|19.58|0|1
C|DXC|20240715|13:09:44.441465|S|7|19.46|0|7
C|DXC|20240715|13:09:44.441465|S|73|19.46|0|73
C|DXC|20240715|15:34:02.993673|S|82|19.33|0|82
C|DXC|20240715|15:34:37.019379|S|66|19.33|0|66
C|DXC|20240715|15:35:51.671104|S|7|19.33|0|7
C|DXC|20240715|15:38:48.427145|S|100|19.33|0|100
C|DXC|20240715|15:43:39.182758|S|100|19.31|0|100
C|DXC|20240715|15:45:19.882943|S|65|19.33|0|65
C|DXC|20240715|15:53:40.502758|S|4|19.29|0|4
C|DXC|20240715|15:53:48.197313|S|1|19.29|0|1
C|DXC|20240715|15:53:52.802462|S|100|19.29|0|100
C|DXC|20240715|15:53:57.640320|S|100|19.29|0|100
C|DXC|20240715|15:54:10.285981|S|100|19.29|0|100
C|DXC|20240715|15:54:15.414375|S|100|19.3|0|100
C|DXC|20240715|15:54:18.025270|S|66|19.3|0|66
C|DXC|20240715|15:54:18.642980|S|66|19.3|0|66
C|DXC|20240715|15:54:18.642980|S|34|19.3|0|34
C|DXC|20240715|15:55:07.060673|S|8|19.3|0|8
C|DXC|20240715|15:55:15.552907|S|100|19.31|0|100
C|DXC|20240715|15:56:08.731118|S|96|19.31|0|96
C|DXC|20240715|15:56:12.446522|S|96|19.31|0|96
C|DXC|20240715|15:57:25.763003|S|62|19.31|0|62
C|DXC|20240715|15:57:25.763003|S|38|19.31|0|38
C|DXC|20240715|15:57:32.450676|S|62|19.31|0|62
C|DXC|20240715|15:57:32.450676|S|38|19.31|0|38
C|DXC|20240715|15:57:33.957076|S|51|19.31|0|51
C|DXC|20240715|15:57:33.957076|S|49|19.31|0|49
C|DXC|20240715|15:57:40.586290|S|100|19.31|0|100
C|DXC|20240715|15:57:45.381986|S|100|19.31|0|100
C|DXC|20240715|15:57:49.470835|S|100|19.31|0|100
C|DXC|20240715|15:58:31.582740|S|100|19.32|0|100
C|DXC|20240715|15:59:30.915723|S|2|19.29|0|2
C|DXCM|20240715|09:30:00.995574|S|100|113.54|0|100
C|DXCM|20240715|09:30:15.901404|S|50|112.77|0|50
C|DXCM|20240715|09:52:29.532721|S|17|114.12|0|17
C|DXCM|20240715|10:03:49.605591|S|7|113.93|0|7
C|DXCM|20240715|10:03:49.605591|S|93|113.93|0|93
C|DXCM|20240715|10:07:36.539419|S|100|114.37|0|100
C|DXCM|20240715|10:07:40.984863|S|63|114.37|0|63
C|DXCM|20240715|10:12:06.113220|S|48|114.4|0|48
C|DXCM|20240715|10:24:24.135873|S|63|114.3|0|63
C|DXCM|20240715|10:35:27.656817|S|5|114.46|0|5
C|DXCM|20240715|10:36:02.606974|S|48|114.42|0|48
C|DXCM|20240715|10:36:16.020915|S|100|114.41|0|100
C|DXCM|20240715|10:36:21.814006|S|5|114.41|0|5
C|DXCM|20240715|10:36:21.814006|S|100|114.42|0|100
C|DXCM|20240715|10:39:24.528910|S|25|114.21|0|25
C|DXCM|20240715|10:39:24.528910|S|48|114.23|0|48
C|DXCM|20240715|10:52:12.531398|S|48|114.16|0|48
C|DXCM|20240715|10:53:54.033126|S|3|114.12|0|3
C|DXCM|20240715|10:55:44.023609|S|48|114.12|0|48
C|DXCM|20240715|10:56:12.163176|S|3|114.21|0|3
C|DXCM|20240715|10:57:53.866940|S|6|114.19|0|6
C|DXCM|20240715|11:05:48.654012|S|48|114.21|0|48
C|DXCM|20240715|11:08:53.596000|S|5|114.11|0|5
C|DXCM|20240715|11:09:29.057683|S|33|114.15|0|33
C|DXCM|20240715|11:09:39.087238|S|48|114.15|0|48
C|DXCM|20240715|11:09:40.221980|S|48|114.15|0|48
C|DXCM|20240715|11:12:36.206203|S|48|114.27|0|48
C|DXCM|20240715|12:03:08.733548|S|5|113.36|0|5
C|DXCM|20240715|12:19:26.868069|S|24|112.92|0|24
C|DXCM|20240715|13:19:39.521895|S|1|112.68|0|1
C|DXCM|20240715|13:54:23.408213|S|48|113.12|0|48
C|DXCM|20240715|13:58:58.966961|S|1|113.03|0|1
C|DXCM|20240715|13:59:17.752236|S|8|112.91|0|8
C|DXCM|20240715|13:59:34.981445|S|1|112.97|0|1
C|DXCM|20240715|14:02:57.961372|S|1|112.9|0|1
C|DXCM|20240715|14:23:28.650099|S|3|113.29|0|3
C|DXCM|20240715|14:36:44.198407|S|1|113.43|0|1
C|DXCM|20240715|14:38:13.110725|S|24|113.23|0|24
C|DXCM|20240715|15:12:28.189080|S|45|113.08|0|45
C|DXCM|20240715|15:16:17.332396|S|2|113.04|0|2
C|DXCM|20240715|15:25:28.368772|S|100|113.15|0|100
C|DXCM|20240715|15:25:28.368772|S|100|113.15|0|100
C|DXCM|20240715|15:29:06.537183|S|143|113.26|0|143
C|DXCM|20240715|15:29:06.537184|S|57|113.26|0|57
C|DXCM|20240715|15:29:06.537208|S|43|113.26|0|43
C|DXCM|20240715|15:29:08.926500|S|5|113.3|0|5
C|DXCM|20240715|15:31:58.208553|S|12|113.27|0|12
C|DXCM|20240715|15:35:10.191116|S|200|113.34|0|200
C|DXCM|20240715|15:43:47.500727|S|4|112.86|0|4
C|DXCM|20240715|15:48:57.762499|S|5|112.67|0|5
C|DXCM|20240715|15:51:39.489859|S|48|112.72|0|48
C|DXCM|20240715|15:55:00.171997|S|1000|112.75|0|1000
C|DXCM|20240715|15:55:00.172147|S|100|112.69|0|100
C|DXCM|20240715|15:56:52.939064|S|5|112.82|0|5
C|DXCM|20240715|15:59:48.943024|S|27|112.99|0|27
C|DXCM|20240715|15:59:57.021391|S|3|113|0|3
C|DXD|20240715|12:13:09.602598|S|100|30.26|0|100
C|DXD|20240715|12:23:29.954465|S|304|30.295|0|304
C|DXD|20240715|12:23:30.192259|S|304|30.285|0|304
C|DXJ|20240715|11:41:30.407510|S|100|115.06|0|100
C|DXJ|20240715|11:46:48.823411|S|5|115.03|0|5
C|DXJ|20240715|12:20:51.151210|S|100|114.87|0|100
C|DXJ|20240715|12:20:51.257326|S|50|114.87|0|50
C|DXJ|20240715|12:28:17.929438|S|5|114.93|0|5
C|DXJ|20240715|12:40:21.162247|S|82|114.85|0|82
C|DXJ|20240715|15:58:47.045237|S|150|114.58|0|150
C|DXJ|20240715|15:59:34.164549|S|100|114.61|0|100
C|DXJ|20240715|15:59:34.939021|S|100|114.61|0|100
C|DXJ|20240715|15:59:41.370155|S|100|114.64|0|100
C|DXJ|20240715|15:59:41.370697|S|50|114.64|0|50
C|DXJ|20240715|15:59:55.073246|S|100|114.71|0|100
C|DXJ|20240715|15:59:55.369548|S|100|114.71|0|100
C|DXPE|20240715|09:30:11.149867|S|1|47.81|0|1
C|DXPE|20240715|12:45:02.869124|S|1|47.66|0|1
C|DXPE|20240715|12:45:02.869800|S|1|47.64|0|1
C|DXYN|20240715|13:49:59.046430|S|100|.7599|0|100
C|DXYZ|20240715|15:20:33.559673|S|38|14.99|0|38
C|DY|20240715|09:52:59.589851|S|1|181.05|0|1
C|DY|20240715|10:01:56.393867|S|55|180.91|0|55
C|DY|20240715|10:02:18.126062|S|65|180.91|0|65
C|DY|20240715|11:11:02.524299|S|31|181.56|0|31
C|DYN|20240715|10:08:04.250130|S|2|42.78|0|2
C|DYN|20240715|10:45:23.600788|S|3|43.2|0|3
C|DYN|20240715|12:14:32.888620|S|100|43.03|0|100
C|DYN|20240715|12:14:32.888822|S|42|43.03|0|42
C|DYN|20240715|12:39:55.038408|S|10|43.07|0|10
C|DYN|20240715|12:47:02.512788|S|5|43|0|5
C|DYN|20240715|14:34:07.743583|S|100|43.79|0|100
C|DYN|20240715|14:46:19.991394|S|100|43.95|0|100
C|DYN|20240715|14:53:17.713031|S|16|43.8|0|16
C|DYN|20240715|15:14:07.522854|S|3|43.81|0|3
C|DYN|20240715|15:14:07.522863|S|10|43.81|0|10
C|DYN|20240715|15:24:17.329701|S|3|44|0|3
C|DYN|20240715|15:53:10.098605|S|100|43.49|0|100
C|DYN|20240715|15:58:28.643403|S|100|43.4|0|100
C|DYN|20240715|15:58:28.643403|S|100|43.4|0|100
C|DYN|20240715|15:58:28.643432|S|100|43.4|0|100
C|DYNF|20240715|15:06:54.905135|S|500|48.47|0|500
C|DYNF|20240715|15:49:18.094244|E|100|48.37|0|100
C|DYNF|20240715|15:49:18.100036|E|100|48.37|0|100
C|DYNF|20240715|15:50:25.345065|E|100|48.33|0|100
C|DYNF|20240715|15:50:25.602329|E|100|48.33|0|100
C|DYNF|20240715|15:50:25.655619|E|100|48.33|0|100
C|DYNF|20240715|15:53:37.072589|E|100|48.32|0|100
C|DYNF|20240715|15:53:37.107368|E|100|48.32|0|100
C|DYNF|20240715|15:54:45.038622|E|100|48.39|0|100
C|DYNF|20240715|15:54:46.983878|E|100|48.39|0|100
C|DYNF|20240715|15:54:49.390072|E|100|48.39|0|100
C|DYNF|20240715|15:55:34.627915|E|100|48.42|0|100
C|DYNF|20240715|15:56:50.099273|E|100|48.42|0|100
C|DYNF|20240715|15:56:50.623585|E|100|48.42|0|100
C|DYNF|20240715|15:56:50.629342|E|100|48.42|0|100
C|DYNF|20240715|15:56:51.343660|E|100|48.42|0|100
C|E|20240715|14:16:07.939980|S|5|31.08|0|5
C|EA|20240715|09:42:25.026194|S|75|146.3|0|75
C|EA|20240715|09:53:02.015370|S|75|146.1|0|75
C|EA|20240715|11:20:47.401728|S|100|145.7|0|100
C|EA|20240715|11:42:27.504723|S|6|144.96|0|6
C|EA|20240715|11:42:27.505189|S|10|144.96|0|10
C|EA|20240715|12:06:20.349196|S|1|144.8|0|1
C|EA|20240715|12:20:46.533323|S|31|144.89|0|31
C|EA|20240715|13:28:15.218408|S|2|144.38|0|2
C|EA|20240715|14:01:05.540718|S|100|144.02|0|100
C|EA|20240715|14:15:12.290498|S|50|144.08|0|50
C|EA|20240715|14:15:12.291167|S|75|144.08|0|75
C|EA|20240715|14:41:07.801749|S|75|144.05|0|75
C|EA|20240715|14:52:09.042517|S|8|144|0|8
C|EA|20240715|15:24:47.065918|S|75|144.45|0|75
C|EA|20240715|15:31:30.992202|S|50|144.68|0|50
C|EA|20240715|15:33:39.000620|S|100|144.73|0|100
C|EA|20240715|15:33:39.000633|S|100|144.73|0|100
C|EA|20240715|15:33:39.000744|S|6|144.73|0|6
C|EA|20240715|15:33:39.000762|S|6|144.73|0|6
C|EA|20240715|15:33:39.000762|S|94|144.73|0|94
C|EA|20240715|15:33:39.000842|S|94|144.73|0|94
C|EA|20240715|15:33:39.000842|S|3|144.73|0|3
C|EA|20240715|15:38:36.417018|S|75|144.7|0|75
C|EA|20240715|15:47:40.429454|S|50|144.4|0|50
C|EA|20240715|15:47:40.429564|S|50|144.4|0|50
C|EA|20240715|15:47:40.429636|S|50|144.4|0|50
C|EA|20240715|15:47:40.429697|S|50|144.4|0|50
C|EA|20240715|15:47:40.429776|S|50|144.4|0|50
C|EA|20240715|15:47:40.429866|S|50|144.4|0|50
C|EA|20240715|15:51:09.623643|S|100|144.76|0|100
C|EAF|20240715|09:31:06.685886|S|100|1.15|0|100
C|EAF|20240715|09:36:16.706593|S|1|1.13|0|1
C|EAF|20240715|09:59:10.270225|S|100|1.16|0|100
C|EAF|20240715|10:33:30.448100|S|100|1.16|0|100
C|EAF|20240715|10:36:28.316224|S|200|1.16|0|200
C|EAF|20240715|10:47:25.275927|S|100|1.15|0|100
C|EAF|20240715|10:48:51.747417|S|125|1.15|0|125
C|EAF|20240715|10:53:06.880241|S|55|1.15|0|55
C|EAF|20240715|11:00:41.034764|S|206|1.16|0|206
C|EAF|20240715|11:10:40.333651|S|170|1.16|0|170
C|EAF|20240715|11:12:32.352894|S|20|1.17|0|20
C|EAF|20240715|11:16:24.801188|S|200|1.16|0|200
C|EAF|20240715|11:18:07.194012|S|100|1.16|0|100
C|EAF|20240715|11:22:56.558348|S|73|1.17|0|73
C|EAF|20240715|11:24:37.830512|S|70|1.17|0|70
C|EAF|20240715|11:25:16.751178|S|100|1.17|0|100
C|EAF|20240715|11:28:19.392168|S|50|1.17|0|50
C|EAF|20240715|11:29:53.477661|S|73|1.16|0|73
C|EAF|20240715|11:29:53.477729|S|2|1.16|0|2
C|EAF|20240715|11:30:57.044901|S|18|1.16|0|18
C|EAF|20240715|11:39:00.313147|S|300|1.16|0|300
C|EAF|20240715|11:47:32.917344|S|20|1.17|0|20
C|EAF|20240715|11:47:32.917345|S|20|1.17|0|20
C|EAF|20240715|11:47:32.917345|S|20|1.17|0|20
C|EAF|20240715|12:00:48.089318|S|200|1.17|0|200
C|EAF|20240715|12:03:01.822573|S|100|1.17|0|100
C|EAF|20240715|12:03:01.822573|S|200|1.17|0|200
C|EAF|20240715|12:04:57.126494|S|150|1.17|0|150
C|EAF|20240715|12:12:31.754484|S|100|1.17|0|100
C|EAF|20240715|12:16:48.548055|S|100|1.17|0|100
C|EAF|20240715|12:28:50.096065|S|500|1.18|0|500
C|EAF|20240715|12:48:36.262286|S|300|1.18|0|300
C|EAF|20240715|12:52:43.002837|S|30|1.19|0|30
C|EAF|20240715|12:52:43.002837|S|20|1.19|0|20
C|EAF|20240715|12:52:43.002837|S|7|1.19|0|7
C|EAF|20240715|12:53:07.261991|S|100|1.19|0|100
C|EAF|20240715|12:53:45.589653|S|20|1.19|0|20
C|EAF|20240715|12:53:45.589653|S|20|1.19|0|20
C|EAF|20240715|12:53:45.589653|S|20|1.19|0|20
C|EAF|20240715|12:56:09.201407|S|18|1.19|0|18
C|EAF|20240715|13:03:35.474370|S|100|1.19|0|100
C|EAF|20240715|13:04:00.310310|S|100|1.19|0|100
C|EAF|20240715|13:04:47.532282|S|100|1.19|0|100
C|EAF|20240715|13:05:07.175370|S|20|1.19|0|20
C|EAF|20240715|13:05:07.175370|S|20|1.19|0|20
C|EAF|20240715|13:05:07.175370|S|10|1.19|0|10
C|EAF|20240715|13:05:07.175371|S|50|1.19|0|50
C|EAF|20240715|13:05:23.721878|S|200|1.19|0|200
C|EAF|20240715|13:05:23.721878|S|50|1.19|0|50
C|EAF|20240715|13:05:25.656339|S|200|1.18|0|200
C|EAF|20240715|13:05:40.280768|S|100|1.19|0|100
C|EAF|20240715|13:05:48.126222|S|200|1.19|0|200
C|EAF|20240715|13:05:48.221901|S|20|1.19|0|20
C|EAF|20240715|13:05:48.221901|S|20|1.19|0|20
C|EAF|20240715|13:05:48.221901|S|20|1.19|0|20
C|EAF|20240715|13:06:13.609793|S|10|1.19|0|10
C|EAF|20240715|13:06:13.609794|S|10|1.19|0|10
C|EAF|20240715|13:06:13.609794|S|10|1.19|0|10
C|EAF|20240715|13:06:53.713250|S|35|1.19|0|35
C|EAF|20240715|13:07:06.221693|S|100|1.19|0|100
C|EAF|20240715|13:07:07.237756|S|100|1.19|0|100
C|EAF|20240715|13:07:07.278085|S|10|1.19|0|10
C|EAF|20240715|13:07:07.278085|S|10|1.19|0|10
C|EAF|20240715|13:07:07.278085|S|10|1.19|0|10
C|EAF|20240715|13:07:20.465523|S|100|1.19|0|100
C|EAF|20240715|13:08:41.846494|S|100|1.18|0|100
C|EAF|20240715|13:09:50.299887|S|100|1.19|0|100
C|EAF|20240715|13:10:11.594547|S|100|1.19|0|100
C|EAF|20240715|13:10:11.614980|S|200|1.19|0|200
C|EAF|20240715|13:10:11.614981|S|300|1.19|0|300
C|EAF|20240715|13:10:13.909512|S|400|1.18|0|400
C|EAF|20240715|13:10:30.673397|S|71|1.18|0|71
C|EAF|20240715|13:10:30.673565|S|29|1.18|0|29
C|EAF|20240715|13:11:47.202214|S|100|1.19|0|100
C|EAF|20240715|13:11:47.202214|S|300|1.19|0|300
C|EAF|20240715|13:11:49.421057|S|300|1.18|0|300
C|EAF|20240715|13:15:40.919635|S|100|1.19|0|100
C|EAF|20240715|13:15:42.582784|S|300|1.19|0|300
C|EAF|20240715|13:15:42.582785|S|200|1.19|0|200
C|EAF|20240715|13:15:42.605886|S|20|1.19|0|20
C|EAF|20240715|13:15:42.605886|S|20|1.19|0|20
C|EAF|20240715|13:15:42.605886|S|20|1.19|0|20
C|EAF|20240715|13:15:42.605886|S|100|1.19|0|100
C|EAF|20240715|13:16:23.118963|S|170|1.19|0|170
C|EAF|20240715|13:18:18.347211|S|100|1.19|0|100
C|EAF|20240715|13:18:53.762983|S|100|1.19|0|100
C|EAF|20240715|13:18:53.762983|S|200|1.19|0|200
C|EAF|20240715|13:19:02.404067|S|10|1.19|0|10
C|EAF|20240715|13:19:02.404067|S|20|1.19|0|20
C|EAF|20240715|13:19:02.404067|S|20|1.19|0|20
C|EAF|20240715|13:19:35.400412|S|20|1.19|0|20
C|EAF|20240715|13:19:35.400412|S|20|1.19|0|20
C|EAF|20240715|13:21:09.350132|S|20|1.19|0|20
C|EAF|20240715|13:21:09.350132|S|20|1.19|0|20
C|EAF|20240715|13:24:42.619593|S|200|1.19|0|200
C|EAF|20240715|13:35:41.105271|S|100|1.19|0|100
C|EAF|20240715|13:35:44.762826|S|20|1.19|0|20
C|EAF|20240715|13:35:44.762826|S|20|1.19|0|20
C|EAF|20240715|13:38:43.747112|S|200|1.19|0|200
C|EAF|20240715|13:38:43.747112|S|100|1.19|0|100
C|EAF|20240715|13:39:41.235768|S|85|1.18|0|85
C|EAF|20240715|13:40:08.192350|S|200|1.18|0|200
C|EAF|20240715|13:40:08.192350|S|18|1.18|0|18
C|EAF|20240715|13:40:23.490669|S|18|1.18|0|18
C|EAF|20240715|13:45:47.728068|S|200|1.18|0|200
C|EAF|20240715|13:45:47.728069|S|100|1.18|0|100
C|EAF|20240715|13:48:46.602025|S|100|1.18|0|100
C|EAF|20240715|13:48:46.602191|S|200|1.18|0|200
C|EAF|20240715|13:51:44.467781|S|20|1.18|0|20
C|EAF|20240715|13:51:44.467781|S|20|1.18|0|20
C|EAF|20240715|13:56:55.417927|S|300|1.18|0|300
C|EAF|20240715|13:59:30.175302|S|90|1.18|0|90
C|EAF|20240715|14:07:30.471337|S|270|1.18|0|270
C|EAF|20240715|14:12:03.823696|S|300|1.18|0|300
C|EAF|20240715|14:12:03.823696|S|200|1.18|0|200
C|EAF|20240715|14:20:01.970113|S|100|1.18|0|100
C|EAF|20240715|14:24:45.484514|S|230|1.18|0|230
C|EAF|20240715|14:31:31.570543|S|100|1.18|0|100
C|EAF|20240715|14:33:05.306807|S|100|1.18|0|100
C|EAF|20240715|14:36:51.376880|S|70|1.18|0|70
C|EAF|20240715|14:45:05.575197|S|70|1.18|0|70
C|EAF|20240715|14:52:44.143303|S|100|1.18|0|100
C|EAF|20240715|14:59:46.781876|S|100|1.185|0|100
C|EAF|20240715|14:59:47.489768|S|100|1.18|0|100
C|EAF|20240715|14:59:53.713750|S|100|1.18|0|100
C|EAF|20240715|15:00:02.456870|S|8|1.19|0|8
C|EAF|20240715|15:00:02.456872|S|300|1.19|0|300
C|EAF|20240715|15:02:05.107888|S|73|1.2|0|73
C|EAF|20240715|15:05:34.341871|S|43|1.2|0|43
C|EAF|20240715|15:14:03.398920|S|100|1.21|0|100
C|EAF|20240715|15:14:23.043981|S|112|1.21|0|112
C|EAF|20240715|15:14:37.166374|S|100|1.21|0|100
C|EAF|20240715|15:14:37.166374|S|200|1.21|0|200
C|EAF|20240715|15:14:40.649377|S|400|1.21|0|400
C|EAF|20240715|15:14:43.740671|S|400|1.21|0|400
C|EAF|20240715|15:18:37.988080|S|43|1.2|0|43
C|EAF|20240715|15:20:16.760389|S|200|1.2|0|200
C|EAF|20240715|15:20:16.760389|S|200|1.2|0|200
C|EAF|20240715|15:20:44.263010|S|16|1.19|0|16
C|EAF|20240715|15:20:48.075087|S|20|1.19|0|20
C|EAF|20240715|15:20:52.209980|S|10|1.19|0|10
C|EAF|20240715|15:20:52.282360|S|400|1.2|0|400
C|EAF|20240715|15:20:57.540018|S|400|1.2|0|400
C|EAF|20240715|15:21:58.340395|S|100|1.2|0|100
C|EAF|20240715|15:22:05.772669|S|100|1.2|0|100
C|EAF|20240715|15:22:17.910666|S|182|1.2|0|182
C|EAF|20240715|15:22:48.273480|S|200|1.2|0|200
C|EAF|20240715|15:24:45.253116|S|100|1.2|0|100
C|EAF|20240715|15:24:51.086999|S|100|1.2|0|100
C|EAF|20240715|15:24:51.086999|S|100|1.2|0|100
C|EAF|20240715|15:24:51.086999|S|300|1.2|0|300
C|EAF|20240715|15:25:41.385215|S|326|1.2|0|326
C|EAF|20240715|15:28:50.826201|S|326|1.2|0|326
C|EAF|20240715|15:28:52.092080|S|100|1.2|0|100
C|EAF|20240715|15:29:56.918127|S|100|1.2|0|100
C|EAF|20240715|15:29:57.826936|S|100|1.2|0|100
C|EAF|20240715|15:29:57.826936|S|100|1.2|0|100
C|EAF|20240715|15:31:17.914884|S|100|1.2|0|100
C|EAF|20240715|15:31:40.703887|S|100|1.2|0|100
C|EAF|20240715|15:34:20.714063|S|100|1.2|0|100
C|EAF|20240715|15:37:45.250716|S|100|1.2|0|100
C|EAF|20240715|15:37:46.294582|S|100|1.2|0|100
C|EAF|20240715|15:37:49.111720|S|100|1.2|0|100
C|EAF|20240715|15:39:08.069890|S|100|1.2|0|100
C|EAF|20240715|15:39:08.069890|S|100|1.2|0|100
C|EAF|20240715|15:39:08.405601|S|100|1.2|0|100
C|EAF|20240715|15:39:28.264838|S|19|1.19|0|19
C|EAF|20240715|15:39:28.264838|S|100|1.19|0|100
C|EAF|20240715|15:39:28.264838|S|100|1.19|0|100
C|EAF|20240715|15:41:46.662378|S|100|1.2|0|100
C|EAF|20240715|15:41:46.662379|S|200|1.2|0|200
C|EAF|20240715|15:42:49.340346|S|100|1.19|0|100
C|EAF|20240715|15:42:49.640788|S|20|1.19|0|20
C|EAF|20240715|15:42:49.640788|S|20|1.19|0|20
C|EAF|20240715|15:42:49.640788|S|20|1.19|0|20
C|EAF|20240715|15:43:13.301166|S|20|1.19|0|20
C|EAF|20240715|15:45:02.017076|S|300|1.19|0|300
C|EAF|20240715|15:45:02.017076|S|300|1.19|0|300
C|EAF|20240715|15:45:03.233961|S|100|1.19|0|100
C|EAF|20240715|15:45:03.233961|S|100|1.19|0|100
C|EAF|20240715|15:45:03.243588|S|100|1.19|0|100
C|EAF|20240715|15:45:03.255386|S|100|1.19|0|100
C|EAF|20240715|15:45:03.262657|S|100|1.19|0|100
C|EAF|20240715|15:45:11.577968|S|100|1.19|0|100
C|EAF|20240715|15:45:14.143972|S|100|1.19|0|100
C|EAF|20240715|15:45:14.143973|S|13|1.19|0|13
C|EAF|20240715|15:45:14.143973|S|30|1.19|0|30
C|EAF|20240715|15:45:14.143974|S|30|1.19|0|30
C|EAF|20240715|15:45:14.143974|S|100|1.19|0|100
C|EAF|20240715|15:45:14.143974|S|87|1.19|0|87
C|EAF|20240715|15:45:14.143975|S|100|1.19|0|100
C|EAF|20240715|15:45:14.143975|S|100|1.19|0|100
C|EAF|20240715|15:45:14.143975|S|100|1.19|0|100
C|EAF|20240715|15:45:14.143977|S|100|1.19|0|100
C|EAF|20240715|15:45:14.143978|S|30|1.19|0|30
C|EAF|20240715|15:45:14.143978|S|100|1.19|0|100
C|EAF|20240715|15:45:14.143978|S|30|1.19|0|30
C|EAF|20240715|15:45:14.143978|S|30|1.19|0|30
C|EAF|20240715|15:45:59.829477|S|68|1.18|0|68
C|EAF|20240715|15:49:14.165906|S|10|1.18|0|10
C|EAF|20240715|15:49:14.165906|S|105|1.18|0|105
C|EAF|20240715|15:49:14.166569|S|100|1.18|0|100
C|EAF|20240715|15:49:14.309441|S|29|1.18|0|29
C|EAF|20240715|15:49:14.309441|S|8|1.18|0|8
C|EAF|20240715|15:53:37.280386|S|30|1.18|0|30
C|EAF|20240715|15:53:37.280386|S|100|1.18|0|100
C|EAF|20240715|15:54:38.623324|S|100|1.19|0|100
C|EAF|20240715|15:54:38.675957|S|100|1.19|0|100
C|EAF|20240715|15:54:40.016117|S|100|1.19|0|100
C|EAF|20240715|15:55:00.068978|S|100|1.19|0|100
C|EAF|20240715|15:55:00.079764|S|200|1.19|0|200
C|EAF|20240715|15:55:00.082260|S|100|1.19|0|100
C|EAF|20240715|15:55:56.658518|S|100|1.19|0|100
C|EAF|20240715|15:56:11.809875|S|202|1.19|0|202
C|EAF|20240715|15:56:11.809875|S|200|1.19|0|200
C|EAF|20240715|15:56:13.557163|S|100|1.19|0|100
C|EAF|20240715|15:56:21.518358|S|140|1.19|0|140
C|EAF|20240715|15:56:21.518358|S|415|1.19|0|415
C|EAF|20240715|15:56:21.570583|S|415|1.19|0|415
C|EAF|20240715|15:56:21.570584|S|100|1.19|0|100
C|EAF|20240715|15:56:21.570584|S|100|1.19|0|100
C|EAF|20240715|15:56:21.570585|S|100|1.19|0|100
C|EAF|20240715|15:56:21.641594|S|100|1.19|0|100
C|EAF|20240715|15:56:21.641594|S|415|1.19|0|415
C|EAF|20240715|15:56:22.196432|S|100|1.19|0|100
C|EAF|20240715|15:56:22.319915|S|315|1.19|0|315
C|EAF|20240715|15:57:06.663323|S|100|1.19|0|100
C|EAF|20240715|15:57:06.663323|S|415|1.19|0|415
C|EAF|20240715|15:57:06.689568|S|415|1.19|0|415
C|EAF|20240715|15:57:08.950645|S|415|1.19|0|415
C|EAF|20240715|15:57:08.951750|S|415|1.19|0|415
C|EAF|20240715|15:57:08.997066|S|415|1.19|0|415
C|EAF|20240715|15:57:24.175776|S|100|1.19|0|100
C|EAF|20240715|15:57:24.175776|S|415|1.19|0|415
C|EAF|20240715|15:57:24.739728|S|415|1.19|0|415
C|EAF|20240715|15:57:24.762587|S|100|1.19|0|100
C|EAF|20240715|15:58:12.517138|S|100|1.19|0|100
C|EAF|20240715|15:58:12.558424|S|100|1.19|0|100
C|EAF|20240715|15:58:22.342404|S|70|1.19|0|70
C|EAF|20240715|15:58:29.746443|S|200|1.19|0|200
C|EAF|20240715|15:58:42.295792|S|215|1.18|0|215
C|EAF|20240715|15:58:51.149367|S|1320|1.18|0|1320
C|EAF|20240715|15:59:00.434812|S|100|1.18|0|100
C|EAF|20240715|15:59:04.360811|S|11|1.18|0|11
C|EAF|20240715|15:59:04.360876|S|379|1.18|0|379
C|EAF|20240715|15:59:04.530102|S|415|1.18|0|415
C|EAF|20240715|15:59:04.750904|S|100|1.17|0|100
C|EAF|20240715|15:59:04.813620|S|57|1.18|0|57
C|EAF|20240715|15:59:04.813620|S|100|1.18|0|100
C|EAF|20240715|15:59:04.813620|S|415|1.18|0|415
C|EAF|20240715|15:59:05.583504|S|100|1.18|0|100
C|EAF|20240715|15:59:05.583504|S|415|1.18|0|415
C|EAF|20240715|15:59:06.045700|S|415|1.18|0|415
C|EAF|20240715|15:59:06.045700|S|100|1.18|0|100
C|EAF|20240715|15:59:06.111438|S|415|1.18|0|415
C|EAF|20240715|15:59:06.418732|S|415|1.18|0|415
C|EAF|20240715|15:59:06.631850|S|100|1.18|0|100
C|EAF|20240715|15:59:06.631850|S|100|1.18|0|100
C|EAF|20240715|15:59:08.005576|S|400|1.18|0|400
C|EAF|20240715|15:59:16.450015|S|100|1.18|0|100
C|EAF|20240715|15:59:18.372225|S|100|1.17|0|100
C|EAF|20240715|15:59:23.480026|S|395|1.18|0|395
C|EAF|20240715|15:59:25.491856|S|415|1.18|0|415
C|EAF|20240715|15:59:25.667930|S|415|1.18|0|415
C|EAF|20240715|15:59:47.829635|S|415|1.19|0|415
C|EAF|20240715|15:59:47.964441|S|52|1.19|0|52
C|EAF|20240715|15:59:47.967946|S|363|1.19|0|363
C|EAF|20240715|15:59:47.968982|S|415|1.19|0|415
C|EAF|20240715|15:59:48.001004|S|415|1.19|0|415
C|EAF|20240715|15:59:48.201206|S|415|1.19|0|415
C|EAF|20240715|15:59:48.601354|S|415|1.19|0|415
C|EAF|20240715|15:59:48.801502|S|391|1.19|0|391
C|EAF|20240715|15:59:49.001587|S|142|1.19|0|142
C|EAF|20240715|15:59:52.069565|S|25|1.18|0|25
C|EALT|20240715|11:44:27.588060|S|28|30.84|0|28
C|EARN|20240715|09:35:16.202085|S|100|7.05|0|100
C|EARN|20240715|10:07:41.232874|S|100|7.05|0|100
C|EARN|20240715|12:35:08.813779|S|100|7.04|0|100
C|EARN|20240715|12:51:39.236415|S|100|7.04|0|100
C|EARN|20240715|12:51:42.714472|S|100|7.05|0|100
C|EARN|20240715|13:06:33.568663|S|40|7.05|0|40
C|EARN|20240715|13:06:58.018734|S|60|7.05|0|60
C|EARN|20240715|13:35:52.567184|S|100|7.03|0|100
C|EARN|20240715|14:02:51.888500|S|100|7.06|0|100
C|EARN|20240715|15:43:12.884038|S|99|7.01|0|99
C|EARN|20240715|15:43:12.885907|S|1|7.01|0|1
C|EARN|20240715|15:43:12.885908|S|2|7.01|0|2
C|EARN|20240715|15:43:12.885921|S|98|7.01|0|98
C|EARN|20240715|15:57:30.505281|S|100|7.01|0|100
C|EARN|20240715|15:59:03.310818|S|28|7.01|0|28
C|EARN|20240715|15:59:03.311132|S|52|7.01|0|52
C|EAT|20240715|09:57:03.991625|S|36|64.66|0|36
C|EAT|20240715|09:58:36.064812|S|100|64.84|0|100
C|EAT|20240715|09:58:36.064838|S|83|64.84|0|83
C|EAT|20240715|09:58:50.787026|S|100|64.79|0|100
C|EAT|20240715|09:58:50.787043|S|82|64.79|0|82
C|EAT|20240715|09:59:28.261900|S|25|64.95|0|25
C|EAT|20240715|09:59:32.626492|S|75|64.92|0|75
C|EAT|20240715|09:59:32.626492|S|100|64.93|0|100
C|EAT|20240715|09:59:32.626508|S|100|64.92|0|100
C|EAT|20240715|09:59:33.458173|S|100|64.92|0|100
C|EAT|20240715|09:59:33.458287|S|83|64.92|0|83
C|EAT|20240715|10:02:30.990137|S|50|65.22|0|50
C|EAT|20240715|10:09:06.428108|S|27|65.27|0|27
C|EAT|20240715|10:09:06.428108|S|75|65.27|0|75
C|EAT|20240715|10:18:11.003548|S|50|65.27|0|50
C|EAT|20240715|10:45:24.197195|S|1|64.52|0|1
C|EAT|20240715|10:50:05.154032|S|2|64.44|0|2
C|EAT|20240715|11:23:22.495609|S|196|64.06|0|196
C|EAT|20240715|11:23:22.503176|S|178|64.06|0|178
C|EAT|20240715|11:25:41.546978|S|170|64|0|170
C|EAT|20240715|11:25:45.262427|S|66|64|0|66
C|EAT|20240715|11:26:00.236455|S|1|63.99|0|1
C|EAT|20240715|11:28:49.888680|S|2|63.94|0|2
C|EAT|20240715|11:28:49.888712|S|155|63.94|0|155
C|EAT|20240715|11:28:49.888794|S|22|63.94|0|22
C|EAT|20240715|11:38:20.808359|S|16|64.19|0|16
C|EAT|20240715|11:38:20.808375|S|181|64.19|0|181
C|EAT|20240715|13:12:58.583536|S|75|64.3|0|75
C|EAT|20240715|13:47:32.980910|S|20|64.12|0|20
C|EAT|20240715|13:51:30.424975|S|75|64.11|0|75
C|EAT|20240715|13:53:55.024712|S|3|64.19|0|3
C|EAT|20240715|13:53:55.024766|S|35|64.18|0|35
C|EAT|20240715|14:03:57.088098|S|75|64.13|0|75
C|EAT|20240715|14:23:38.372496|S|97|64.27|0|97
C|EAT|20240715|14:29:02.438358|S|75|64.25|0|75
C|EAT|20240715|14:32:25.217275|S|75|64.25|0|75
C|EAT|20240715|14:37:54.336639|S|1|64.15|0|1
C|EAT|20240715|14:54:01.669388|S|75|64.25|0|75
C|EAT|20240715|14:54:01.671459|S|25|64.25|0|25
C|EAT|20240715|15:05:01.048928|S|33|64.39|0|33
C|EAT|20240715|15:15:42.687792|S|75|64.33|0|75
C|EAT|20240715|15:21:52.419674|S|42|64.25|0|42
C|EAT|20240715|15:21:52.419690|S|100|64.25|0|100
C|EAT|20240715|15:29:40.882923|S|21|64.19|0|21
C|EAT|20240715|15:29:40.883217|S|79|64.19|0|79
C|EAT|20240715|15:30:49.595748|S|63|64.28|0|63
C|EAT|20240715|15:41:43.393798|S|6|64.19|0|6
C|EAT|20240715|15:41:43.393832|S|8|64.19|0|8
C|EAT|20240715|15:41:43.393833|S|85|64.19|0|85
C|EAT|20240715|15:50:19.502821|S|2|64.03|0|2
C|EAT|20240715|15:51:34.845372|S|2|64.01|0|2
C|EAT|20240715|15:52:18.403181|S|100|63.97|0|100
C|EAT|20240715|15:52:30.223080|S|8|63.96|0|8
C|EAT|20240715|15:52:30.223182|S|8|63.96|0|8
C|EAT|20240715|15:55:01.714011|S|75|63.85|0|75
C|EAT|20240715|15:55:01.714098|S|6|63.85|0|6
C|EAT|20240715|15:56:17.547369|S|1|63.88|0|1
C|EAT|20240715|15:59:19.033987|S|4|63.8|0|4
C|EAT|20240715|15:59:22.296256|S|4|63.81|0|4
C|EAT|20240715|15:59:48.041142|S|100|63.74|0|100
C|EB|20240715|10:29:53.417133|S|5|4.65|0|5
C|EB|20240715|10:32:11.106557|S|100|4.64|0|100
C|EB|20240715|10:36:45.144844|S|100|4.64|0|100
C|EB|20240715|10:41:04.265014|S|5|4.64|0|5
C|EB|20240715|10:51:03.083970|S|100|4.62|0|100
C|EB|20240715|10:53:27.317836|S|4|4.64|0|4
C|EB|20240715|11:44:48.442105|S|100|4.67|0|100
C|EB|20240715|11:45:19.854885|S|1|4.67|0|1
C|EB|20240715|11:50:45.743463|S|100|4.68|0|100
C|EB|20240715|11:50:47.375063|S|58|4.68|0|58
C|EB|20240715|11:54:15.231666|S|100|4.68|0|100
C|EB|20240715|12:13:20.815723|S|4|4.675|0|4
C|EB|20240715|12:30:59.736582|S|84|4.68|0|84
C|EB|20240715|12:36:48.363210|S|100|4.68|0|100
C|EB|20240715|12:50:51.740463|S|10|4.655|0|10
C|EB|20240715|12:55:06.137370|S|68|4.65|0|68
C|EB|20240715|12:56:51.893536|S|97|4.65|0|97
C|EB|20240715|13:15:40.131756|S|100|4.63|0|100
C|EB|20240715|13:59:02.949840|S|9|4.59|0|9
C|EB|20240715|14:04:11.656435|S|100|4.6|0|100
C|EB|20240715|14:05:58.830448|S|1|4.6|0|1
C|EB|20240715|14:44:54.978180|S|29|4.605|0|29
C|EB|20240715|14:44:58.599393|S|100|4.595|0|100
C|EB|20240715|14:44:58.818971|S|100|4.595|0|100
C|EB|20240715|14:44:59.517710|S|100|4.595|0|100
C|EB|20240715|14:44:59.525965|S|100|4.595|0|100
C|EB|20240715|14:45:37.189542|S|100|4.6|0|100
C|EB|20240715|14:57:37.450763|S|100|4.59|0|100
C|EB|20240715|14:57:37.474996|S|100|4.59|0|100
C|EB|20240715|14:57:55.416444|S|100|4.59|0|100
C|EB|20240715|15:01:11.652153|S|68|4.6|0|68
C|EB|20240715|15:10:47.492150|S|100|4.585|0|100
C|EB|20240715|15:10:47.492822|S|100|4.59|0|100
C|EB|20240715|15:10:47.731118|S|100|4.585|0|100
C|EB|20240715|15:10:57.387108|S|100|4.585|0|100
C|EB|20240715|15:10:57.400793|S|100|4.585|0|100
C|EB|20240715|15:13:33.400587|S|100|4.59|0|100
C|EB|20240715|15:13:33.422353|S|50|4.59|0|50
C|EB|20240715|15:19:49.820453|S|1|4.6|0|1
C|EB|20240715|15:23:30.285145|S|101|4.61|0|101
C|EB|20240715|15:28:35.985023|S|70|4.605|0|70
C|EB|20240715|15:28:35.986398|S|70|4.605|0|70
C|EB|20240715|15:28:35.990622|S|70|4.61|0|70
C|EB|20240715|15:30:40.711720|S|3|4.61|0|3
C|EB|20240715|15:31:19.832019|S|90|4.62|0|90
C|EB|20240715|15:34:20.950530|S|100|4.61|0|100
C|EB|20240715|15:34:20.960893|S|100|4.61|0|100
C|EB|20240715|15:34:43.105322|S|6|4.62|0|6
C|EB|20240715|15:34:59.480948|S|100|4.62|0|100
C|EB|20240715|15:34:59.511599|S|100|4.62|0|100
C|EB|20240715|15:34:59.521081|S|100|4.62|0|100
C|EB|20240715|15:34:59.529419|S|100|4.62|0|100
C|EB|20240715|15:34:59.628013|S|16|4.62|0|16
C|EB|20240715|15:35:07.268052|S|100|4.61|0|100
C|EB|20240715|15:55:23.772282|S|10|4.64|0|10
C|EB|20240715|15:55:23.772282|S|90|4.64|0|90
C|EB|20240715|15:59:45.808921|S|100|4.64|0|100
C|EB|20240715|15:59:47.606544|S|27|4.635|0|27
C|EB|20240715|15:59:48.600926|S|100|4.64|0|100
C|EBAY|20240715|09:49:49.367693|S|19|54.01|0|19
C|EBAY|20240715|10:05:04.329346|S|1|53.965|0|1
C|EBAY|20240715|10:15:10.862915|S|65|53.985|0|65
C|EBAY|20240715|10:29:14.985016|S|82|53.865|0|82
C|EBAY|20240715|10:29:14.985110|S|14|53.865|0|14
C|EBAY|20240715|10:29:14.985146|S|1|53.865|0|1
C|EBAY|20240715|10:45:09.149097|S|45|53.895|0|45
C|EBAY|20240715|11:04:04.581530|S|100|53.95|0|100
C|EBAY|20240715|12:25:23.040997|S|77|54.13|0|77
C|EBAY|20240715|12:25:23.041269|S|19|54.125|0|19
C|EBAY|20240715|13:01:19.454907|S|19|54.19|0|19
C|EBAY|20240715|13:46:07.161296|S|100|53.965|0|100
C|EBAY|20240715|13:54:17.548289|S|42|53.91|0|42
C|EBAY|20240715|13:54:17.549326|S|100|53.905|0|100
C|EBAY|20240715|13:56:25.722320|S|44|53.93|0|44
C|EBAY|20240715|13:59:32.076247|S|8|53.94|0|8
C|EBAY|20240715|14:10:29.021815|S|3|54|0|3
C|EBAY|20240715|14:51:11.426312|S|2|54.04|0|2
C|EBAY|20240715|15:21:33.437456|S|100|54.1|0|100
C|EBAY|20240715|15:45:44.595692|S|100|53.85|0|100
C|EBAY|20240715|15:51:01.369472|S|48|53.7|0|48
C|EBAY|20240715|15:55:29.771947|S|3|53.665|0|3
C|EBAY|20240715|15:55:29.771981|S|97|53.665|0|97
C|EBAY|20240715|15:58:19.970329|S|100|53.72|0|100
C|EBAY|20240715|15:59:11.809287|S|100|53.705|0|100
C|EBAY|20240715|15:59:14.528237|S|115|53.7|0|115
C|EBAY|20240715|15:59:17.809258|S|100|53.69|0|100
C|EBAY|20240715|15:59:30.195165|S|100|53.68|0|100
C|EBAY|20240715|15:59:30.435760|S|75|53.68|0|75
C|EBAY|20240715|15:59:30.435776|S|25|53.68|0|25
C|EBAY|20240715|15:59:50.984046|S|23|53.68|0|23
C|EBAY|20240715|15:59:54.047686|S|100|53.72|0|100
C|EBC|20240715|09:32:16.633404|S|3|15.15|0|3
C|EBC|20240715|09:32:37.246733|S|3|15.16|0|3
C|EBC|20240715|09:32:37.251097|S|2|15.17|0|2
C|EBC|20240715|09:54:05.418494|S|2|15.03|0|2
C|EBC|20240715|11:37:12.369792|S|1|15.4|0|1
C|EBC|20240715|11:46:05.127752|S|100|15.37|0|100
C|EBC|20240715|11:46:05.127845|S|100|15.37|0|100
C|EBC|20240715|12:36:59.406626|S|54|15.27|0|54
C|EBC|20240715|12:36:59.406686|S|100|15.27|0|100
C|EBC|20240715|12:36:59.406704|S|10|15.27|0|10
C|EBC|20240715|13:09:45.337699|S|100|15.3|0|100
C|EBC|20240715|15:31:33.488936|E|100|15.33|0|100
C|EBC|20240715|15:32:11.648391|S|100|15.32|0|100
C|EBC|20240715|15:34:36.992243|S|100|15.34|0|100
C|EBC|20240715|15:38:03.656765|S|53|15.36|0|53
C|EBC|20240715|15:40:21.825902|S|7|15.33|0|7
C|EBC|20240715|15:43:01.489279|S|100|15.35|0|100
C|EBC|20240715|15:43:01.503271|S|100|15.35|0|100
C|EBC|20240715|15:43:06.381124|S|17|15.35|0|17
C|EBC|20240715|15:43:53.603252|S|4|15.33|0|4
C|EBC|20240715|15:48:01.565517|S|100|15.33|0|100
C|EBC|20240715|15:54:00.044226|S|100|15.34|0|100
C|EBC|20240715|15:54:10.155287|S|100|15.35|0|100
C|EBC|20240715|15:54:10.202881|S|100|15.36|0|100
C|EBC|20240715|15:54:11.268689|S|12|15.37|0|12
C|EBC|20240715|15:54:44.761418|S|4|15.345|0|4
C|EBC|20240715|15:54:44.762158|S|4|15.345|0|4
C|EBC|20240715|15:54:45.107366|S|4|15.345|0|4
C|EBC|20240715|15:54:45.108109|S|4|15.345|0|4
C|EBC|20240715|15:54:45.108712|S|4|15.345|0|4
C|EBC|20240715|15:54:45.109454|S|4|15.345|0|4
C|EBC|20240715|15:54:45.110170|S|4|15.345|0|4
C|EBC|20240715|15:54:50.018756|S|4|15.36|0|4
C|EBC|20240715|15:55:47.638982|S|65|15.37|0|65
C|EBC|20240715|15:57:03.297615|S|100|15.37|0|100
C|EBC|20240715|15:57:34.012181|S|8|15.38|0|8
C|EBC|20240715|15:58:13.240633|S|100|15.38|0|100
C|EBC|20240715|15:59:27.034853|S|43|15.39|0|43
C|EBC|20240715|15:59:50.257783|S|38|15.4|0|38
C|EBC|20240715|15:59:50.803022|S|68|15.4|0|68
C|EBND|20240715|09:34:33.068962|S|8|20.305|0|8
C|EBND|20240715|09:34:33.329585|S|4|20.305|0|4
C|EBND|20240715|09:34:33.601943|S|1|20.305|0|1
C|EBND|20240715|13:34:21.495765|S|100|20.3|0|100
C|EBND|20240715|13:35:13.874152|S|200|20.3|0|200
C|EBND|20240715|13:50:10.392263|S|100|20.3|0|100
C|EBND|20240715|14:26:14.880307|S|14|20.32|0|14
C|EBND|20240715|14:26:14.883057|S|86|20.32|0|86
C|EBND|20240715|15:15:53.353686|S|100|20.33|0|100
C|EBND|20240715|15:48:03.602231|S|89|20.34|0|89
C|EBR|20240715|09:53:29.922842|S|100|7.14|0|100
C|EBR|20240715|10:27:51.175835|S|3|7.13|0|3
C|EBR|20240715|10:32:19.782156|S|13|7.13|0|13
C|EBR|20240715|12:42:07.802466|S|700|7.16|0|700
C|EBR|20240715|12:42:07.802535|S|300|7.16|0|300
C|EBR|20240715|12:51:46.577131|S|3|7.12|0|3
C|EBR|20240715|12:57:00.906939|S|200|7.12|0|200
C|EBR|20240715|13:05:20.176776|S|100|7.11|0|100
C|EBR|20240715|13:47:08.405450|S|6|7.13|0|6
C|EBR|20240715|13:51:34.418583|S|6|7.13|0|6
C|EBR|20240715|13:57:40.080462|S|2|7.13|0|2
C|EBR|20240715|14:42:05.713362|S|100|7.14|0|100
C|EBR|20240715|14:48:14.915643|S|9|7.14|0|9
C|EBR|20240715|14:57:48.397519|S|10|7.15|0|10
C|EBR|20240715|14:59:39.842713|S|10|7.15|0|10
C|EBR|20240715|15:12:39.645859|S|100|7.13|0|100
C|EBR|20240715|15:24:51.356337|S|10|7.14|0|10
C|EBR|20240715|15:25:51.843090|S|1|7.14|0|1
C|EBR|20240715|15:53:22.213597|S|100|7.14|0|100
C|EBS|20240715|09:30:08.031418|S|100|11|0|100
C|EBS|20240715|09:44:41.917672|S|6|10.88|0|6
C|EBS|20240715|09:50:00.210765|S|6|11.08|0|6
C|EBS|20240715|10:15:20.283763|S|6|11.16|0|6
C|EBS|20240715|10:18:26.079330|S|6|11.09|0|6
C|EBS|20240715|10:22:26.350983|S|100|11.04|0|100
C|EBS|20240715|10:50:18.919212|S|100|10.94|0|100
C|EBS|20240715|10:51:20.295689|S|31|10.99|0|31
C|EBS|20240715|11:04:45.299611|S|6|10.95|0|6
C|EBS|20240715|12:38:00.685385|S|20|10.99|0|20
C|EBS|20240715|12:52:25.172714|S|6|10.96|0|6
C|EBS|20240715|12:52:25.172720|S|2|10.96|0|2
C|EBS|20240715|15:31:33.587901|S|2|11.52|0|2
C|EBS|20240715|15:31:56.924993|S|100|11.5|0|100
C|EBS|20240715|15:49:09.048600|S|1|11.55|0|1
C|EBS|20240715|15:53:14.459900|S|100|11.47|0|100
C|EBS|20240715|15:53:18.731225|S|100|11.47|0|100
C|EBS|20240715|15:53:18.821959|S|100|11.46|0|100
C|EBS|20240715|15:53:20.547687|S|100|11.45|0|100
C|EBS|20240715|15:53:42.468758|S|100|11.45|0|100
C|EBS|20240715|15:54:25.178752|S|100|11.36|0|100
C|EBS|20240715|15:54:27.770508|S|100|11.37|0|100
C|EBS|20240715|15:54:30.833833|S|100|11.37|0|100
C|EBS|20240715|15:55:21.672653|S|100|11.35|0|100
C|EBS|20240715|15:56:31.775882|S|100|11.35|0|100
C|EBS|20240715|15:56:31.775882|S|2|11.35|0|2
C|EBS|20240715|15:57:16.868352|S|100|11.33|0|100
C|EBS|20240715|15:58:26.449180|S|100|11.33|0|100
C|EBS|20240715|15:58:39.813582|S|100|11.32|0|100
C|EBS|20240715|15:58:49.115453|S|100|11.32|0|100
C|EBS|20240715|15:58:59.727354|S|2|11.32|0|2
C|EBS|20240715|15:59:03.322986|S|98|11.32|0|98
C|EBS|20240715|15:59:04.199773|S|63|11.33|0|63
C|EBS|20240715|15:59:04.199783|S|37|11.33|0|37
C|EBS|20240715|15:59:06.437049|S|100|11.34|0|100
C|EBS|20240715|15:59:14.826677|S|10|11.34|0|10
C|EBS|20240715|15:59:15.679983|S|100|11.34|0|100
C|EBS|20240715|15:59:45.020936|S|100|11.32|0|100
C|EBS|20240715|15:59:45.065452|S|100|11.32|0|100
C|EBS|20240715|15:59:47.775277|S|4|11.32|0|4
C|EBS|20240715|15:59:49.816190|S|54|11.32|0|54
C|EBUF|20240715|11:28:07.404226|S|200|25.33|0|200
C|EBUF|20240715|11:36:20.045554|S|100|25.34|0|100
C|EBUF|20240715|11:36:21.866988|S|100|25.34|0|100
C|EBUF|20240715|11:36:21.867497|S|100|25.34|0|100
C|EBUF|20240715|11:39:30.351059|S|200|25.34|0|200
C|EBUF|20240715|13:30:32.060203|S|20|25.32|0|20
C|EC|20240715|10:20:39.459150|S|100|11.18|0|100
C|EC|20240715|10:26:44.232580|S|49|11.18|0|49
C|EC|20240715|10:33:14.096161|S|10|11.185|0|10
C|EC|20240715|10:50:35.738992|S|100|11.19|0|100
C|EC|20240715|11:13:02.587208|S|11|11.23|0|11
C|EC|20240715|11:16:01.329170|S|1|11.23|0|1
C|EC|20240715|11:17:59.086239|S|3|11.23|0|3
C|EC|20240715|11:36:17.949551|S|100|11.23|0|100
C|EC|20240715|11:52:17.669352|S|100|11.25|0|100
C|EC|20240715|12:07:37.352536|S|5|11.25|0|5
C|EC|20240715|12:42:00.280870|S|2|11.28|0|2
C|EC|20240715|12:45:05.904704|S|10|11.28|0|10
C|EC|20240715|13:05:57.290173|S|5|11.25|0|5
C|EC|20240715|13:05:57.290193|S|95|11.25|0|95
C|EC|20240715|13:09:25.430733|S|100|11.25|0|100
C|EC|20240715|13:36:11.234143|S|1|11.22|0|1
C|EC|20240715|14:14:36.725892|S|25|11.22|0|25
C|EC|20240715|14:15:01.264741|S|93|11.22|0|93
C|EC|20240715|15:02:15.916280|S|1|11.25|0|1
C|EC|20240715|15:05:56.096837|S|26|11.24|0|26
C|EC|20240715|15:12:46.676671|S|23|11.24|0|23
C|EC|20240715|15:21:35.510853|S|13|11.24|0|13
C|EC|20240715|15:21:35.510853|S|13|11.24|0|13
C|EC|20240715|15:21:35.510853|S|22|11.24|0|22
C|EC|20240715|15:24:54.174821|S|40|11.25|0|40
C|EC|20240715|15:24:54.174821|S|12|11.25|0|12
C|EC|20240715|15:24:54.174821|S|13|11.25|0|13
C|EC|20240715|15:50:44.069312|S|100|11.19|0|100
C|EC|20240715|15:50:44.069312|S|346|11.19|0|346
C|EC|20240715|15:51:27.664076|S|10|11.18|0|10
C|EC|20240715|15:59:30.978475|S|100|11.17|0|100
C|EC|20240715|15:59:50.172963|S|69|11.17|0|69
C|ECAT|20240715|10:02:37.984882|E|184|17.99|0|184
C|ECC|20240715|11:48:00.915329|S|11|10.03|0|11
C|ECC|20240715|11:48:14.473232|S|266|10.03|0|266
C|ECC|20240715|11:51:07.103517|S|100|10.03|0|100
C|ECC|20240715|12:25:46.462197|S|89|10.03|0|89
C|ECC|20240715|12:26:50.276209|S|89|10.03|0|89
C|ECC|20240715|13:07:44.441195|S|200|10.02|0|200
C|ECL|20240715|09:33:30.899805|S|35|245.05|0|35
C|ECL|20240715|09:33:30.900123|S|35|245.05|0|35
C|ECL|20240715|10:16:53.470051|S|1|245.08|0|1
C|ECL|20240715|10:32:34.434165|S|5|245.03|0|5
C|ECL|20240715|10:32:34.434165|S|5|245.03|0|5
C|ECL|20240715|10:35:28.797582|S|20|245.14|0|20
C|ECL|20240715|10:44:23.797074|S|24|245.04|0|24
C|ECL|20240715|11:02:13.346436|S|1|244.79|0|1
C|ECL|20240715|11:02:13.346436|S|2|244.79|0|2
C|ECL|20240715|11:47:39.406999|S|54|244.1|0|54
C|ECL|20240715|11:48:15.836931|S|2|244.09|0|2
C|ECL|20240715|11:48:15.836931|S|1|244.09|0|1
C|ECL|20240715|11:48:15.836932|S|1|244.09|0|1
C|ECL|20240715|11:48:15.836933|S|1|244.09|0|1
C|ECL|20240715|11:53:51.419686|S|24|243.91|0|24
C|ECL|20240715|11:54:15.540202|S|2|243.83|0|2
C|ECL|20240715|11:54:20.008568|S|1|243.83|0|1
C|ECL|20240715|12:23:14.042389|S|24|243.24|0|24
C|ECL|20240715|12:23:14.042389|S|24|243.27|0|24
C|ECL|20240715|12:23:29.954384|S|24|243.26|0|24
C|ECL|20240715|12:26:53.053016|S|100|242.93|0|100
C|ECL|20240715|12:35:02.123918|S|100|242.87|0|100
C|ECL|20240715|12:41:09.485905|S|100|242.9|0|100
C|ECL|20240715|13:35:20.123606|S|18|242.48|0|18
C|ECL|20240715|13:36:19.988507|S|1|242.48|0|1
C|ECL|20240715|13:36:44.470175|S|100|242.48|0|100
C|ECL|20240715|13:36:44.470175|S|81|242.48|0|81
C|ECL|20240715|13:46:05.169955|S|24|242.42|0|24
C|ECL|20240715|13:57:36.413213|S|24|242.51|0|24
C|ECL|20240715|14:05:44.824532|S|1|242.25|0|1
C|ECL|20240715|14:07:47.303228|S|4|242.2|0|4
C|ECL|20240715|14:07:47.303228|S|1|242.2|0|1
C|ECL|20240715|14:07:50.700624|S|1|242.2|0|1
C|ECL|20240715|14:07:59.268007|S|47|242.22|0|47
C|ECL|20240715|14:07:59.268007|S|100|242.22|0|100
C|ECL|20240715|14:07:59.268007|S|100|242.22|0|100
C|ECL|20240715|14:07:59.268177|S|53|242.22|0|53
C|ECL|20240715|14:14:20.486202|S|24|242.18|0|24
C|ECL|20240715|14:18:57.790508|S|100|242.06|0|100
C|ECL|20240715|14:23:48.924050|S|100|242.24|0|100
C|ECL|20240715|14:38:22.353470|S|100|242.14|0|100
C|ECL|20240715|14:43:04.486241|S|58|242.06|0|58
C|ECL|20240715|14:43:04.486396|S|1|242.06|0|1
C|ECL|20240715|14:43:04.486766|S|57|242.06|0|57
C|ECL|20240715|14:43:25.475879|S|1|242.07|0|1
C|ECL|20240715|14:43:29.425512|S|60|242.07|0|60
C|ECL|20240715|14:43:29.425512|S|39|242.07|0|39
C|ECL|20240715|14:43:29.425513|S|100|242.07|0|100
C|ECL|20240715|14:44:03.764140|S|1|242.11|0|1
C|ECL|20240715|14:44:45.280172|S|299|242.11|0|299
C|ECL|20240715|14:52:20.845611|S|24|242.09|0|24
C|ECL|20240715|14:55:19.063936|S|8|242|0|8
C|ECL|20240715|15:01:37.035498|S|24|242.24|0|24
C|ECL|20240715|15:19:57.756583|S|24|242.57|0|24
C|ECL|20240715|15:21:25.587113|S|22|242.55|0|22
C|ECL|20240715|15:21:30.230283|S|12|242.55|0|12
C|ECL|20240715|15:22:17.478163|S|63|242.51|0|63
C|ECL|20240715|15:22:17.478252|S|14|242.51|0|14
C|ECL|20240715|15:32:01.691178|S|80|242.26|0|80
C|ECL|20240715|15:32:01.691179|S|20|242.26|0|20
C|ECL|20240715|15:32:53.738284|S|100|242.26|0|100
C|ECL|20240715|15:59:48.439675|S|100|241.81|0|100
C|ECL|20240715|15:59:48.439676|S|23|241.83|0|23
C|ECPG|20240715|10:19:35.297209|S|13|45.7|0|13
C|ECPG|20240715|10:19:35.297809|S|13|45.71|0|13
C|ECPG|20240715|10:33:57.059740|S|2|45.97|0|2
C|ECPG|20240715|11:15:38.563178|S|27|45.87|0|27
C|ECPG|20240715|15:10:37.114616|S|30|46.82|0|30
C|ECPG|20240715|15:17:37.996292|S|20|46.79|0|20
C|ECPG|20240715|15:59:12.797031|S|12|46.4|0|12
C|ECVT|20240715|09:47:58.002164|S|2|9.23|0|2
C|ECVT|20240715|09:53:58.797911|S|2|9.29|0|2
C|ECVT|20240715|09:54:10.274136|S|2|9.3|0|2
C|ECVT|20240715|09:54:32.899898|S|1|9.31|0|1
C|ECVT|20240715|10:01:54.579344|S|2|9.36|0|2
C|ECVT|20240715|10:02:58.011092|S|1|9.36|0|1
C|ECVT|20240715|10:03:38.405177|S|5|9.36|0|5
C|ECVT|20240715|10:03:44.272288|S|2|9.36|0|2
C|ECVT|20240715|10:04:00.065343|S|1|9.36|0|1
C|ECVT|20240715|10:04:04.030744|S|2|9.36|0|2
C|ECVT|20240715|10:04:49.286955|S|2|9.37|0|2
C|ECVT|20240715|10:06:50.507445|S|4|9.39|0|4
C|ECVT|20240715|10:07:02.873595|S|2|9.4|0|2
C|ECVT|20240715|10:08:37.755135|S|4|9.41|0|4
C|ECVT|20240715|10:08:37.755135|S|1|9.41|0|1
C|ECVT|20240715|10:09:26.887695|S|2|9.41|0|2
C|ECVT|20240715|10:12:41.076792|S|3|9.39|0|3
C|ECVT|20240715|10:14:34.115742|S|1|9.39|0|1
C|ECVT|20240715|10:16:26.681177|S|3|9.4|0|3
C|ECVT|20240715|10:16:30.576717|S|3|9.42|0|3
C|ECVT|20240715|10:16:57.639588|S|2|9.43|0|2
C|ECVT|20240715|10:18:44.450977|S|3|9.42|0|3
C|ECVT|20240715|10:19:20.331555|S|2|9.42|0|2
C|ECVT|20240715|10:23:58.804261|S|4|9.43|0|4
C|ECVT|20240715|10:24:18.939291|S|1|9.43|0|1
C|ECVT|20240715|10:24:23.366901|S|1|9.43|0|1
C|ECVT|20240715|10:32:04.350912|S|2|9.4|0|2
C|ECVT|20240715|10:32:50.064605|S|1|9.41|0|1
C|ECVT|20240715|10:33:32.325487|S|3|9.39|0|3
C|ECVT|20240715|10:33:57.056149|S|3|9.4|0|3
C|ECVT|20240715|10:51:37.181917|S|1|9.38|0|1
C|ECVT|20240715|10:52:08.188292|S|1|9.39|0|1
C|ECVT|20240715|10:55:20.612017|S|100|9.41|0|100
C|ECVT|20240715|11:03:58.698561|S|1|9.4|0|1
C|ECVT|20240715|11:36:40.892234|S|2|9.41|0|2
C|ECVT|20240715|11:41:56.598993|S|13|9.43|0|13
C|ECVT|20240715|11:42:27.293506|S|3|9.44|0|3
C|ECVT|20240715|11:49:47.073957|S|1|9.43|0|1
C|ECVT|20240715|11:49:47.073958|S|1|9.43|0|1
C|ECVT|20240715|11:49:47.073958|S|1|9.43|0|1
C|ECVT|20240715|11:49:59.259038|S|1|9.43|0|1
C|ECVT|20240715|12:06:08.856170|S|1|9.42|0|1
C|ECVT|20240715|12:22:55.430353|S|2|9.42|0|2
C|ECVT|20240715|12:23:29.999584|S|2|9.42|0|2
C|ECVT|20240715|12:56:36.605828|S|1|9.39|0|1
C|ECVT|20240715|12:59:29.001499|S|1|9.38|0|1
C|ECVT|20240715|13:11:46.178863|S|1|9.38|0|1
C|ECVT|20240715|13:12:13.207702|S|1|9.38|0|1
C|ECVT|20240715|13:15:12.003277|S|1|9.38|0|1
C|ECVT|20240715|13:15:18.002207|S|1|9.38|0|1
C|ECVT|20240715|13:19:37.002015|S|1|9.39|0|1
C|ECVT|20240715|13:19:45.002156|S|1|9.39|0|1
C|ECVT|20240715|13:22:16.335699|S|1|9.4|0|1
C|ECVT|20240715|13:42:56.108036|S|1|9.37|0|1
C|ECVT|20240715|13:48:56.267916|S|1|9.38|0|1
C|ECVT|20240715|13:51:37.003634|S|1|9.37|0|1
C|ECVT|20240715|13:51:47.003311|S|1|9.37|0|1
C|ECVT|20240715|14:01:36.707966|S|7|9.4|0|7
C|ECVT|20240715|14:20:10.411013|S|1|9.41|0|1
C|ECVT|20240715|14:20:10.411013|S|1|9.41|0|1
C|ECVT|20240715|14:33:10.933137|S|1|9.4|0|1
C|ECVT|20240715|14:38:26.835175|S|2|9.39|0|2
C|ECVT|20240715|14:38:26.835175|S|1|9.39|0|1
C|ECVT|20240715|14:38:26.835175|S|1|9.39|0|1
C|ECVT|20240715|14:41:43.140712|S|1|9.4|0|1
C|ECVT|20240715|14:41:43.140712|S|1|9.4|0|1
C|ECVT|20240715|14:42:15.933821|S|3|9.4|0|3
C|ECVT|20240715|14:42:49.662013|S|1|9.4|0|1
C|ECVT|20240715|14:43:23.891580|S|1|9.4|0|1
C|ECVT|20240715|14:43:29.734703|S|100|9.4|0|100
C|ECVT|20240715|14:43:37.320761|S|1|9.4|0|1
C|ECVT|20240715|14:51:35.102037|S|1|9.39|0|1
C|ECVT|20240715|14:51:35.102037|S|1|9.39|0|1
C|ECVT|20240715|14:51:42.002126|S|1|9.39|0|1
C|ECVT|20240715|14:51:49.001795|S|1|9.39|0|1
C|ECVT|20240715|14:51:56.002014|S|1|9.39|0|1
C|ECVT|20240715|14:52:21.020612|S|1|9.39|0|1
C|ECVT|20240715|14:53:38.476194|S|1|9.39|0|1
C|ECVT|20240715|14:57:33.116334|S|2|9.4|0|2
C|ECVT|20240715|14:59:51.420299|S|1|9.4|0|1
C|ECVT|20240715|14:59:51.420299|S|1|9.4|0|1
C|ECVT|20240715|15:19:42.616794|S|100|9.43|0|100
C|ECVT|20240715|15:23:02.452874|S|100|9.44|0|100
C|ECVT|20240715|15:34:21.257007|S|1|9.41|0|1
C|ECVT|20240715|15:34:21.257007|S|1|9.41|0|1
C|ECVT|20240715|15:34:25.876657|S|1|9.41|0|1
C|ECVT|20240715|15:34:35.409783|S|1|9.41|0|1
C|ECVT|20240715|15:41:02.911746|S|200|9.39|0|200
C|ECVT|20240715|15:49:50.910907|S|100|9.36|0|100
C|ECVT|20240715|15:53:24.710463|S|1|9.34|0|1
C|ECVT|20240715|15:53:27.102170|S|4|9.34|0|4
C|ECVT|20240715|15:53:27.390387|S|6|9.34|0|6
C|ECVT|20240715|15:53:39.608242|S|1|9.34|0|1
C|ECVT|20240715|15:55:50.815543|S|1|9.35|0|1
C|ECVT|20240715|15:58:58.750191|S|4|9.345|0|4
C|ECVT|20240715|15:58:59.013089|S|4|9.345|0|4
C|ECVT|20240715|15:59:00.004920|S|4|9.35|0|4
C|ECVT|20240715|15:59:11.899346|S|1|9.35|0|1
C|ECVT|20240715|15:59:57.984681|S|100|9.37|0|100
C|ECVT|20240715|15:59:57.984768|S|100|9.37|0|100
C|ED|20240715|09:44:50.643747|S|100|91.59|0|100
C|ED|20240715|09:49:30.435778|S|14|91.55|0|14
C|ED|20240715|09:49:30.468055|S|16|91.55|0|16
C|ED|20240715|09:49:53.857511|S|5|91.55|0|5
C|ED|20240715|09:53:52.480900|S|3|91.32|0|3
C|ED|20240715|09:59:50.085731|S|3|91.36|0|3
C|ED|20240715|10:00:37.492907|S|93|91.35|0|93
C|ED|20240715|10:11:14.366314|S|75|91.15|0|75
C|ED|20240715|11:25:08.963243|S|12|90.79|0|12
C|ED|20240715|11:34:04.045411|S|9|90.59|0|9
C|ED|20240715|12:19:33.469852|S|75|90.84|0|75
C|ED|20240715|12:30:59.244959|S|7|90.58|0|7
C|ED|20240715|12:52:24.247889|S|5|90.63|0|5
C|ED|20240715|12:54:26.289061|S|100|90.7|0|100
C|ED|20240715|13:32:31.761676|S|75|90.34|0|75
C|ED|20240715|13:57:50.693151|S|75|90.63|0|75
C|ED|20240715|13:59:41.063970|S|75|90.62|0|75
C|ED|20240715|14:00:26.154392|S|75|90.56|0|75
C|ED|20240715|14:10:37.603949|S|75|90.34|0|75
C|ED|20240715|14:28:42.111786|S|75|90.4|0|75
C|ED|20240715|14:36:10.462343|S|41|90.38|0|41
C|ED|20240715|14:36:10.462343|S|1|90.38|0|1
C|ED|20240715|14:53:25.653354|S|75|90.3|0|75
C|ED|20240715|14:53:39.536464|S|75|90.3|0|75
C|ED|20240715|14:53:39.536529|S|25|90.3|0|25
C|ED|20240715|15:17:00.411642|S|75|90.25|0|75
C|ED|20240715|15:50:10.017690|S|9|90.32|0|9
C|ED|20240715|15:50:10.367761|S|2|90.32|0|2
C|ED|20240715|15:50:10.713815|S|1|90.32|0|1
C|ED|20240715|15:55:07.940128|S|100|90.29|0|100
C|ED|20240715|15:56:11.999892|S|11|90.32|0|11
C|ED|20240715|15:56:12.001285|S|71|90.32|0|71
C|ED|20240715|15:58:50.870797|S|100|90.29|0|100
C|ED|20240715|15:59:11.809273|S|100|90.26|0|100
C|ED|20240715|15:59:14.748757|S|100|90.26|0|100
C|ED|20240715|15:59:14.811669|S|100|90.26|0|100
C|ED|20240715|15:59:14.859179|S|100|90.26|0|100
C|ED|20240715|15:59:21.095654|S|5|90.255|0|5
C|ED|20240715|15:59:37.991193|S|35|90.25|0|35
C|ED|20240715|15:59:44.427992|S|5|90.265|0|5
C|EDIT|20240715|09:32:18.052059|S|43|5.53|0|43
C|EDIT|20240715|09:47:47.303019|S|1|5.52|0|1
C|EDIT|20240715|10:04:41.959225|S|1|5.52|0|1
C|EDIT|20240715|10:04:57.193455|S|1|5.52|0|1
C|EDIT|20240715|10:08:25.430742|S|1|5.51|0|1
C|EDIT|20240715|10:09:00.366501|S|1|5.51|0|1
C|EDIT|20240715|10:14:19.838387|S|1|5.5|0|1
C|EDIT|20240715|10:18:05.821310|S|1|5.52|0|1
C|EDIT|20240715|10:29:03.323568|S|1|5.49|0|1
C|EDIT|20240715|10:35:15.328133|S|12|5.5|0|12
C|EDIT|20240715|10:42:12.140518|S|2|5.47|0|2
C|EDIT|20240715|10:48:36.018308|S|3|5.47|0|3
C|EDIT|20240715|10:58:12.201174|S|2|5.46|0|2
C|EDIT|20240715|11:12:00.774534|S|100|5.49|0|100
C|EDIT|20240715|11:16:26.732709|S|100|5.44|0|100
C|EDIT|20240715|11:28:48.174206|S|100|5.51|0|100
C|EDIT|20240715|11:29:06.147029|S|61|5.51|0|61
C|EDIT|20240715|11:33:14.861983|S|3|5.52|0|3
C|EDIT|20240715|11:33:14.861983|S|97|5.52|0|97
C|EDIT|20240715|11:33:17.461598|S|16|5.52|0|16
C|EDIT|20240715|11:33:20.480703|S|20|5.52|0|20
C|EDIT|20240715|11:33:41.764649|S|18|5.52|0|18
C|EDIT|20240715|11:33:48.256638|S|10|5.52|0|10
C|EDIT|20240715|11:43:40.760341|S|12|5.54|0|12
C|EDIT|20240715|12:03:41.296864|S|200|5.57|0|200
C|EDIT|20240715|12:12:08.918352|S|93|5.53|0|93
C|EDIT|20240715|12:14:16.647515|S|20|5.52|0|20
C|EDIT|20240715|12:19:41.332870|S|1|5.5|0|1
C|EDIT|20240715|12:21:36.113542|S|100|5.5|0|100
C|EDIT|20240715|12:28:04.204244|S|1|5.5|0|1
C|EDIT|20240715|12:30:00.087836|S|4|5.49|0|4
C|EDIT|20240715|12:30:00.087836|S|1|5.49|0|1
C|EDIT|20240715|12:37:18.167927|S|6|5.49|0|6
C|EDIT|20240715|12:39:20.809865|S|100|5.5|0|100
C|EDIT|20240715|12:41:22.906913|S|20|5.49|0|20
C|EDIT|20240715|12:41:47.494182|S|12|5.51|0|12
C|EDIT|20240715|12:48:48.896573|S|3|5.47|0|3
C|EDIT|20240715|12:58:12.080926|S|10|5.49|0|10
C|EDIT|20240715|13:03:39.132549|S|5|5.49|0|5
C|EDIT|20240715|13:03:39.132549|S|1|5.49|0|1
C|EDIT|20240715|13:03:43.468423|S|3|5.49|0|3
C|EDIT|20240715|13:03:52.712725|S|2|5.49|0|2
C|EDIT|20240715|13:07:30.000758|S|100|5.52|0|100
C|EDIT|20240715|13:11:57.495310|S|100|5.52|0|100
C|EDIT|20240715|13:18:03.207105|S|12|5.52|0|12
C|EDIT|20240715|13:20:16.402626|S|28|5.53|0|28
C|EDIT|20240715|13:43:41.476411|S|4|5.49|0|4
C|EDIT|20240715|13:45:05.389077|S|1|5.49|0|1
C|EDIT|20240715|13:53:31.358025|S|100|5.51|0|100
C|EDIT|20240715|13:53:31.699534|S|100|5.51|0|100
C|EDIT|20240715|13:53:35.796366|S|100|5.51|0|100
C|EDIT|20240715|13:53:45.540158|S|7|5.51|0|7
C|EDIT|20240715|13:54:40.536676|S|100|5.53|0|100
C|EDIT|20240715|13:58:35.612995|S|30|5.52|0|30
C|EDIT|20240715|13:58:35.612995|S|13|5.52|0|13
C|EDIT|20240715|13:58:35.612996|S|13|5.52|0|13
C|EDIT|20240715|13:58:41.469854|S|41|5.53|0|41
C|EDIT|20240715|13:58:45.173278|S|12|5.52|0|12
C|EDIT|20240715|13:58:51.511420|S|10|5.52|0|10
C|EDIT|20240715|13:58:57.219644|S|12|5.52|0|12
C|EDIT|20240715|14:07:36.554487|S|1|5.52|0|1
C|EDIT|20240715|14:07:36.554487|S|20|5.52|0|20
C|EDIT|20240715|14:11:13.855451|S|100|5.53|0|100
C|EDIT|20240715|14:12:52.553154|S|1|5.53|0|1
C|EDIT|20240715|14:12:52.553154|S|92|5.53|0|92
C|EDIT|20240715|14:13:02.055451|S|1|5.53|0|1
C|EDIT|20240715|14:13:11.382818|S|3|5.53|0|3
C|EDIT|20240715|14:18:27.787984|S|50|5.55|0|50
C|EDIT|20240715|14:22:38.385731|S|44|5.57|0|44
C|EDIT|20240715|14:22:46.204489|S|12|5.57|0|12
C|EDIT|20240715|14:22:49.093285|S|100|5.57|0|100
C|EDIT|20240715|14:22:49.366257|S|100|5.57|0|100
C|EDIT|20240715|14:23:10.459786|S|2|5.56|0|2
C|EDIT|20240715|14:26:42.069899|S|39|5.58|0|39
C|EDIT|20240715|14:27:31.568220|S|1|5.57|0|1
C|EDIT|20240715|14:27:37.025352|S|2|5.57|0|2
C|EDIT|20240715|14:27:41.746470|S|1|5.57|0|1
C|EDIT|20240715|14:27:44.951239|S|1|5.57|0|1
C|EDIT|20240715|14:33:08.737840|S|69|5.57|0|69
C|EDIT|20240715|14:34:21.542822|S|1|5.57|0|1
C|EDIT|20240715|14:39:42.987469|S|12|5.57|0|12
C|EDIT|20240715|14:44:05.160921|S|102|5.585|0|102
C|EDIT|20240715|14:44:21.137461|S|100|5.58|0|100
C|EDIT|20240715|14:44:29.438790|S|22|5.58|0|22
C|EDIT|20240715|14:47:26.559035|S|100|5.6|0|100
C|EDIT|20240715|14:50:15.333281|S|16|5.59|0|16
C|EDIT|20240715|14:52:44.143336|S|5|5.6|0|5
C|EDIT|20240715|14:58:12.165959|S|1|5.59|0|1
C|EDIT|20240715|14:59:32.305880|S|100|5.6|0|100
C|EDIT|20240715|14:59:32.321126|S|53|5.6|0|53
C|EDIT|20240715|14:59:33.214421|S|1|5.59|0|1
C|EDIT|20240715|15:00:29.807670|S|1|5.6|0|1
C|EDIT|20240715|15:02:52.869980|S|100|5.6|0|100
C|EDIT|20240715|15:04:53.450514|S|20|5.6|0|20
C|EDIT|20240715|15:05:50.557053|S|100|5.6|0|100
C|EDIT|20240715|15:17:05.238673|S|6|5.63|0|6
C|EDIT|20240715|15:17:38.283225|S|34|5.63|0|34
C|EDIT|20240715|15:18:50.224211|S|100|5.64|0|100
C|EDIT|20240715|15:18:58.465039|S|21|5.65|0|21
C|EDIT|20240715|15:20:50.465925|S|40|5.65|0|40
C|EDIT|20240715|15:27:21.476089|S|85|5.68|0|85
C|EDIT|20240715|15:29:07.995006|S|2|5.67|0|2
C|EDIT|20240715|15:29:14.354080|S|2|5.67|0|2
C|EDIT|20240715|15:35:04.596054|S|1|5.65|0|1
C|EDIT|20240715|15:37:02.653206|S|11|5.66|0|11
C|EDIT|20240715|15:40:51.460195|S|11|5.66|0|11
C|EDIT|20240715|15:41:14.225435|S|6|5.64|0|6
C|EDIT|20240715|15:49:17.783800|S|100|5.62|0|100
C|EDIT|20240715|15:49:32.489584|S|22|5.62|0|22
C|EDIT|20240715|15:49:43.489673|S|30|5.62|0|30
C|EDIT|20240715|15:53:46.116458|S|26|5.62|0|26
C|EDIT|20240715|15:54:40.025524|S|100|5.63|0|100
C|EDIT|20240715|15:54:53.942193|S|100|5.61|0|100
C|EDIT|20240715|15:55:00.058315|S|100|5.6|0|100
C|EDIT|20240715|15:55:03.343219|S|100|5.59|0|100
C|EDIT|20240715|15:55:03.346076|S|100|5.59|0|100
C|EDIT|20240715|15:55:03.352407|S|100|5.59|0|100
C|EDIT|20240715|15:55:03.357007|S|100|5.59|0|100
C|EDIT|20240715|15:55:26.842659|S|52|5.6|0|52
C|EDIT|20240715|15:55:30.907548|S|100|5.6|0|100
C|EDIT|20240715|15:55:37.730515|S|94|5.6|0|94
C|EDIT|20240715|15:56:26.367259|S|95|5.6|0|95
C|EDIT|20240715|15:57:37.102309|S|100|5.6|0|100
C|EDIT|20240715|15:57:41.214690|S|38|5.6|0|38
C|EDIT|20240715|15:57:57.768241|S|32|5.61|0|32
C|EDIT|20240715|15:57:57.773714|S|2|5.61|0|2
C|EDIT|20240715|15:58:06.323671|S|34|5.61|0|34
C|EDIT|20240715|15:58:06.323671|S|100|5.61|0|100
C|EDIT|20240715|15:58:50.435269|S|16|5.6|0|16
C|EDIT|20240715|15:58:54.243970|S|200|5.6|0|200
C|EDIT|20240715|15:59:08.845705|S|100|5.6|0|100
C|EDIT|20240715|15:59:14.482849|S|200|5.6|0|200
C|EDIT|20240715|15:59:16.985264|S|135|5.6|0|135
C|EDIT|20240715|15:59:20.004797|S|5|5.6|0|5
C|EDIT|20240715|15:59:40.030861|S|100|5.6|0|100
C|EDIT|20240715|15:59:45.577522|S|100|5.61|0|100
C|EDIT|20240715|15:59:45.632210|S|70|5.61|0|70
C|EDR|20240715|09:58:50.303785|S|72|27.45|0|72
C|EDR|20240715|10:08:15.231147|S|34|27.43|0|34
C|EDR|20240715|10:13:35.890979|S|100|27.42|0|100
C|EDR|20240715|10:37:55.809347|S|492|27.405|0|492
C|EDR|20240715|10:38:03.072135|S|100|27.4|0|100
C|EDR|20240715|11:06:35.543399|S|200|27.4|0|200
C|EDR|20240715|11:17:46.561108|S|100|27.405|0|100
C|EDR|20240715|11:17:46.561109|S|616|27.405|0|616
C|EDR|20240715|11:21:41.301575|S|200|27.41|0|200
C|EDR|20240715|11:21:42.930574|S|182|27.41|0|182
C|EDR|20240715|11:21:48.632452|S|90|27.41|0|90
C|EDR|20240715|11:28:11.333957|S|200|27.405|0|200
C|EDR|20240715|11:29:51.030359|S|100|27.405|0|100
C|EDR|20240715|11:29:56.547508|S|151|27.405|0|151
C|EDR|20240715|11:34:38.684150|S|100|27.42|0|100
C|EDR|20240715|11:34:40.805205|S|100|27.42|0|100
C|EDR|20240715|11:35:52.251309|S|100|27.42|0|100
C|EDR|20240715|11:45:52.485365|S|100|27.42|0|100
C|EDR|20240715|12:01:32.877895|S|100|27.42|0|100
C|EDR|20240715|12:07:20.235537|S|5|27.44|0|5
C|EDR|20240715|12:12:19.796967|S|63|27.45|0|63
C|EDR|20240715|12:40:19.168083|S|1|27.45|0|1
C|EDR|20240715|12:40:20.703486|S|23|27.45|0|23
C|EDR|20240715|12:42:16.166445|S|55|27.45|0|55
C|EDR|20240715|12:42:20.110965|S|14|27.45|0|14
C|EDR|20240715|12:43:18.802104|S|55|27.45|0|55
C|EDR|20240715|12:43:39.445116|S|28|27.45|0|28
C|EDR|20240715|12:58:30.093586|S|4|27.45|0|4
C|EDR|20240715|12:59:08.081634|S|39|27.45|0|39
C|EDR|20240715|13:02:54.958808|S|13|27.435|0|13
C|EDR|20240715|13:02:55.245090|S|13|27.435|0|13
C|EDR|20240715|13:02:55.556456|S|19|27.435|0|19
C|EDR|20240715|13:02:55.835044|S|31|27.435|0|31
C|EDR|20240715|13:02:56.144121|S|13|27.435|0|13
C|EDR|20240715|13:08:48.432510|S|200|27.45|0|200
C|EDR|20240715|13:09:34.383862|S|300|27.45|0|300
C|EDR|20240715|13:43:47.577398|S|100|27.43|0|100
C|EDR|20240715|14:12:36.386676|S|9|27.435|0|9
C|EDR|20240715|14:14:37.001031|S|7|27.435|0|7
C|EDR|20240715|14:14:37.305263|S|19|27.435|0|19
C|EDR|20240715|14:14:37.615781|S|7|27.435|0|7
C|EDR|20240715|14:15:08.115627|S|1|27.435|0|1
C|EDR|20240715|15:09:51.373830|S|5|27.47|0|5
C|EDR|20240715|15:10:24.283418|S|95|27.47|0|95
C|EDR|20240715|15:12:04.354467|S|200|27.485|0|200
C|EDR|20240715|15:12:14.138415|S|216|27.485|0|216
C|EDR|20240715|15:17:30.899870|S|36|27.47|0|36
C|EDR|20240715|15:17:57.362673|S|90|27.48|0|90
C|EDR|20240715|15:17:57.362873|S|200|27.48|0|200
C|EDR|20240715|15:17:57.362873|S|10|27.48|0|10
C|EDR|20240715|15:25:25.429378|S|5|27.48|0|5
C|EDR|20240715|15:26:00.781300|S|15|27.48|0|15
C|EDR|20240715|15:26:51.088692|S|15|27.48|0|15
C|EDR|20240715|15:27:08.124693|S|100|27.47|0|100
C|EDR|20240715|15:28:01.933338|S|15|27.48|0|15
C|EDR|20240715|15:28:39.416904|S|8|27.48|0|8
C|EDR|20240715|15:28:51.131272|S|15|27.48|0|15
C|EDR|20240715|15:28:52.648024|S|5|27.48|0|5
C|EDR|20240715|15:29:48.716068|S|10|27.48|0|10
C|EDR|20240715|15:30:55.124434|S|7|27.48|0|7
C|EDR|20240715|15:32:01.441295|S|5|27.48|0|5
C|EDR|20240715|15:32:01.441295|S|13|27.48|0|13
C|EDR|20240715|15:32:13.485541|S|1|27.48|0|1
C|EDR|20240715|15:35:30.652334|S|1|27.48|0|1
C|EDR|20240715|15:36:03.793003|S|7|27.48|0|7
C|EDR|20240715|15:36:35.034318|S|18|27.48|0|18
C|EDR|20240715|15:36:56.388526|S|2|27.47|0|2
C|EDR|20240715|15:37:57.415090|S|5|27.475|0|5
C|EDR|20240715|15:39:08.648359|S|8|27.475|0|8
C|EDR|20240715|15:39:18.242456|S|100|27.475|0|100
C|EDR|20240715|15:39:59.103733|S|10|27.48|0|10
C|EDR|20240715|15:40:27.165047|S|100|27.47|0|100
C|EDR|20240715|15:46:07.550370|S|400|27.46|0|400
C|EDR|20240715|15:51:00.112783|S|8|27.46|0|8
C|EDR|20240715|15:51:48.895823|S|200|27.455|0|200
C|EDR|20240715|15:51:48.896953|S|300|27.455|0|300
C|EDR|20240715|15:51:53.878133|S|20|27.46|0|20
C|EDR|20240715|15:52:18.586344|S|200|27.46|0|200
C|EDR|20240715|15:53:33.006607|S|15|27.455|0|15
C|EDR|20240715|15:54:27.892181|S|15|27.455|0|15
C|EDR|20240715|15:55:03.655159|S|100|27.47|0|100
C|EDR|20240715|15:55:03.656677|S|200|27.475|0|200
C|EDR|20240715|15:55:03.680122|S|12|27.475|0|12
C|EDR|20240715|15:55:23.659079|S|100|27.485|0|100
C|EDR|20240715|15:58:09.793656|S|18|27.48|0|18
C|EDR|20240715|15:58:31.245395|S|600|27.48|0|600
C|EDR|20240715|15:58:53.089103|S|100|27.475|0|100
C|EDR|20240715|15:59:12.112476|S|100|27.475|0|100
C|EDR|20240715|15:59:24.159962|S|100|27.475|0|100
C|EDR|20240715|15:59:41.622963|S|41|27.48|0|41
C|EDU|20240715|09:43:15.632327|S|5|75.82|0|5
C|EDU|20240715|09:47:58.398891|S|120|75.77|0|120
C|EDU|20240715|09:47:58.398891|S|2|75.78|0|2
C|EDU|20240715|10:20:10.888972|S|120|74.94|0|120
C|EDU|20240715|10:20:12.363239|S|61|74.97|0|61
C|EDU|20240715|10:21:29.790693|S|6|75|0|6
C|EDU|20240715|10:29:02.253168|S|5|75.02|0|5
C|EDU|20240715|10:29:02.253168|S|100|75.04|0|100
C|EDU|20240715|10:37:40.628925|S|1|75.06|0|1
C|EDU|20240715|10:40:12.884227|S|17|75.11|0|17
C|EDU|20240715|10:44:11.624224|S|10|75.08|0|10
C|EDU|20240715|11:11:36.752588|S|50|75.14|0|50
C|EDU|20240715|11:27:52.239209|S|75|75.05|0|75
C|EDU|20240715|11:36:46.897692|S|100|75.06|0|100
C|EDU|20240715|11:36:46.898180|S|82|75.06|0|82
C|EDU|20240715|11:53:15.283280|S|100|74.99|0|100
C|EDU|20240715|12:11:26.069051|S|47|74.84|0|47
C|EDU|20240715|12:11:26.069053|S|23|74.84|0|23
C|EDU|20240715|12:11:26.069092|S|96|74.84|0|96
C|EDU|20240715|12:11:42.139209|S|14|74.8|0|14
C|EDU|20240715|12:45:07.475343|S|29|74.98|0|29
C|EDU|20240715|13:17:42.896336|S|100|74.96|0|100
C|EDU|20240715|14:35:22.403110|S|100|74.47|0|100
C|EDU|20240715|14:36:36.419848|S|107|74.43|0|107
C|EDU|20240715|14:36:36.419911|S|50|74.44|0|50
C|EDU|20240715|14:42:38.912306|S|100|74.2|0|100
C|EDU|20240715|14:55:18.388014|S|100|74.26|0|100
C|EDU|20240715|14:55:18.388165|S|25|74.27|0|25
C|EDU|20240715|15:05:05.136180|S|5|74.25|0|5
C|EDU|20240715|15:09:51.849234|S|100|74.2|0|100
C|EDU|20240715|15:24:03.928590|S|5|74.3|0|5
C|EDU|20240715|15:24:03.928590|S|45|74.3|0|45
C|EDU|20240715|15:35:54.490683|S|1|74.01|0|1
C|EDU|20240715|15:51:37.723603|S|45|74.01|0|45
C|EDU|20240715|15:58:09.234056|S|100|74.17|0|100
C|EDU|20240715|15:59:46.410579|S|2|74.2|0|2
C|EDU|20240715|15:59:47.023197|S|1|74.2|0|1
C|EDV|20240715|10:48:45.947217|S|5|73.75|0|5
C|EDV|20240715|10:48:56.078795|S|84|73.75|0|84
C|EDV|20240715|11:31:34.084755|S|65|73.8|0|65
C|EDV|20240715|11:37:29.813252|S|100|73.84|0|100
C|EDV|20240715|11:45:21.033527|S|91|73.9|0|91
C|EDV|20240715|12:12:03.348004|S|100|73.83|0|100
C|EDV|20240715|12:41:53.036907|S|100|74.05|0|100
C|EDV|20240715|15:00:01.158866|S|100|73.64|0|100
C|EDV|20240715|15:11:09.619511|S|75|73.59|0|75
C|EDV|20240715|15:11:09.619682|S|25|73.59|0|25
C|EDV|20240715|15:11:09.831596|S|1|73.59|0|1
C|EDV|20240715|15:11:12.532226|S|1|73.6|0|1
C|EDV|20240715|15:11:48.490670|S|75|73.58|0|75
C|EDV|20240715|15:11:48.490837|S|75|73.58|0|75
C|EDV|20240715|15:11:48.585679|S|75|73.58|0|75
C|EDV|20240715|15:11:48.585905|S|56|73.58|0|56
C|EDV|20240715|15:30:53.658664|S|1|73.6|0|1
C|EE|20240715|10:16:52.180867|S|100|19.51|0|100
C|EE|20240715|10:16:52.181308|S|100|19.51|0|100
C|EE|20240715|12:19:08.497390|S|14|19.34|0|14
C|EEFT|20240715|11:06:27.260201|S|30|104.68|0|30
C|EEFT|20240715|12:40:42.495078|S|17|105.23|0|17
C|EEFT|20240715|14:08:38.715447|S|82|105.03|0|82
C|EEFT|20240715|15:08:24.468502|S|6|105.04|0|6
C|EEFT|20240715|15:30:02.222265|S|10|105|0|10
C|EEFT|20240715|15:42:28.251877|S|10|104.83|0|10
C|EEFT|20240715|15:50:03.224370|S|50|104.69|0|50
C|EEFT|20240715|15:58:17.616355|S|24|104.45|0|24
C|EEFT|20240715|15:59:55.690888|S|1|104.51|0|1
C|EEM|20240715|09:31:36.988297|S|80|44.23|0|80
C|EEM|20240715|09:32:10.600266|S|100|44.21|0|100
C|EEM|20240715|09:32:10.604563|S|100|44.21|0|100
C|EEM|20240715|09:32:10.606070|S|100|44.21|0|100
C|EEM|20240715|09:32:10.631854|S|100|44.21|0|100
C|EEM|20240715|09:32:15.286888|S|1200|44.2|0|1200
C|EEM|20240715|09:32:15.287050|S|700|44.2|0|700
C|EEM|20240715|09:35:05.090553|S|100|44.18|0|100
C|EEM|20240715|09:40:13.267461|S|1722|44.19|0|1722
C|EEM|20240715|09:44:37.630868|S|100|44.175|0|100
C|EEM|20240715|09:45:00.089181|S|14|44.18|0|14
C|EEM|20240715|09:51:11.817296|S|300|44.15|0|300
C|EEM|20240715|09:55:36.017427|S|100|44.19|0|100
C|EEM|20240715|09:55:36.017428|S|17|44.19|0|17
C|EEM|20240715|09:55:36.017436|S|1|44.19|0|1
C|EEM|20240715|09:55:47.944654|S|200|44.19|0|200
C|EEM|20240715|09:57:38.995307|S|100|44.18|0|100
C|EEM|20240715|09:57:40.780390|S|100|44.18|0|100
C|EEM|20240715|09:58:24.551235|S|100|44.16|0|100
C|EEM|20240715|09:59:15.643232|S|31|44.18|0|31
C|EEM|20240715|10:00:13.015939|S|100|44.19|0|100
C|EEM|20240715|10:00:13.015939|S|100|44.19|0|100
C|EEM|20240715|10:00:53.900623|S|100|44.2|0|100
C|EEM|20240715|10:01:31.961510|S|100|44.2|0|100
C|EEM|20240715|10:03:21.014566|S|100|44.21|0|100
C|EEM|20240715|10:04:06.614920|S|100|44.2|0|100
C|EEM|20240715|10:04:08.617206|S|100|44.2|0|100
C|EEM|20240715|10:04:52.676095|S|100|44.2|0|100
C|EEM|20240715|10:05:53.849113|S|100|44.21|0|100
C|EEM|20240715|10:05:53.849113|S|100|44.21|0|100
C|EEM|20240715|10:06:31.617921|S|800|44.19|0|800
C|EEM|20240715|10:07:12.309033|S|100|44.21|0|100
C|EEM|20240715|10:07:12.309034|S|100|44.21|0|100
C|EEM|20240715|10:09:17.006304|S|100|44.22|0|100
C|EEM|20240715|10:09:17.006304|S|100|44.22|0|100
C|EEM|20240715|10:09:46.777097|S|100|44.21|0|100
C|EEM|20240715|10:11:46.704654|S|100|44.21|0|100
C|EEM|20240715|10:13:26.860790|S|100|44.2|0|100
C|EEM|20240715|10:13:26.860790|S|100|44.2|0|100
C|EEM|20240715|10:14:32.329030|S|100|44.19|0|100
C|EEM|20240715|10:17:06.202363|S|4|44.2|0|4
C|EEM|20240715|10:19:29.650987|S|100|44.19|0|100
C|EEM|20240715|10:19:29.650987|S|100|44.19|0|100
C|EEM|20240715|10:19:29.650988|S|700|44.19|0|700
C|EEM|20240715|10:20:15.467907|S|100|44.21|0|100
C|EEM|20240715|10:21:18.569854|S|100|44.19|0|100
C|EEM|20240715|10:29:09.623295|S|100|44.19|0|100
C|EEM|20240715|10:29:09.623295|S|100|44.19|0|100
C|EEM|20240715|10:30:25.379648|S|90|44.19|0|90
C|EEM|20240715|10:31:03.595850|S|100|44.2|0|100
C|EEM|20240715|10:31:03.595850|S|100|44.2|0|100
C|EEM|20240715|10:33:11.664671|S|100|44.19|0|100
C|EEM|20240715|10:33:11.664671|S|100|44.19|0|100
C|EEM|20240715|10:35:49.580815|S|100|44.2|0|100
C|EEM|20240715|10:36:26.074996|S|100|44.2|0|100
C|EEM|20240715|10:37:15.337984|S|100|44.2|0|100
C|EEM|20240715|10:39:03.336519|S|100|44.2|0|100
C|EEM|20240715|10:39:03.336519|S|100|44.2|0|100
C|EEM|20240715|10:39:15.064550|S|3|44.19|0|3
C|EEM|20240715|10:40:34.704771|S|100|44.2|0|100
C|EEM|20240715|10:40:34.704771|S|100|44.2|0|100
C|EEM|20240715|10:43:47.246001|S|100|44.17|0|100
C|EEM|20240715|10:43:49.527691|S|100|44.17|0|100
C|EEM|20240715|10:48:14.924179|S|100|44.17|0|100
C|EEM|20240715|10:48:14.924179|S|100|44.17|0|100
C|EEM|20240715|10:48:14.924179|S|100|44.17|0|100
C|EEM|20240715|10:49:25.349387|S|2000|44.18|0|2000
C|EEM|20240715|10:49:41.032276|S|55|44.18|0|55
C|EEM|20240715|10:49:41.032276|S|45|44.18|0|45
C|EEM|20240715|10:50:46.212766|S|100|44.18|0|100
C|EEM|20240715|10:50:48.211388|S|100|44.18|0|100
C|EEM|20240715|10:53:41.059230|S|100|44.2|0|100
C|EEM|20240715|10:53:41.059230|S|100|44.2|0|100
C|EEM|20240715|10:54:27.194366|S|44|44.19|0|44
C|EEM|20240715|10:54:48.579969|S|100|44.2|0|100
C|EEM|20240715|10:55:00.080122|S|2000|44.21|0|2000
C|EEM|20240715|10:55:54.484835|S|700|44.22|0|700
C|EEM|20240715|10:57:04.620669|S|700|44.205|0|700
C|EEM|20240715|11:00:00.195800|S|100|44.21|0|100
C|EEM|20240715|11:00:00.195800|S|100|44.21|0|100
C|EEM|20240715|11:01:09.186436|S|100|44.23|0|100
C|EEM|20240715|11:02:45.967169|S|100|44.235|0|100
C|EEM|20240715|11:03:57.005378|S|5|44.25|0|5
C|EEM|20240715|11:03:58.154222|S|95|44.25|0|95
C|EEM|20240715|11:05:54.198016|S|200|44.24|0|200
C|EEM|20240715|11:09:00.948905|S|44|44.24|0|44
C|EEM|20240715|11:10:08.553322|S|100|44.25|0|100
C|EEM|20240715|11:10:08.553322|S|100|44.25|0|100
C|EEM|20240715|11:11:37.928003|S|45|44.26|0|45
C|EEM|20240715|11:12:00.407489|S|100|44.27|0|100
C|EEM|20240715|11:12:00.407489|S|100|44.27|0|100
C|EEM|20240715|11:12:00.407489|S|100|44.27|0|100
C|EEM|20240715|11:13:00.187324|S|90|44.26|0|90
C|EEM|20240715|11:13:46.017426|S|100|44.27|0|100
C|EEM|20240715|11:14:20.357744|S|100|44.27|0|100
C|EEM|20240715|11:14:20.357745|S|100|44.27|0|100
C|EEM|20240715|11:16:35.208294|S|45|44.26|0|45
C|EEM|20240715|11:18:28.803021|S|100|44.27|0|100
C|EEM|20240715|11:18:28.803022|S|100|44.27|0|100
C|EEM|20240715|11:19:13.584580|S|156|44.27|0|156
C|EEM|20240715|11:19:13.584580|S|44|44.27|0|44
C|EEM|20240715|11:20:22.782719|S|100|44.28|0|100
C|EEM|20240715|11:21:26.061197|S|100|44.28|0|100
C|EEM|20240715|11:24:04.668446|S|200|44.27|0|200
C|EEM|20240715|11:25:12.963021|S|100|44.27|0|100
C|EEM|20240715|11:26:10.184949|S|3|44.26|0|3
C|EEM|20240715|11:26:20.551605|S|97|44.26|0|97
C|EEM|20240715|11:27:07.911273|S|100|44.265|0|100
C|EEM|20240715|11:28:25.869382|S|100|44.27|0|100
C|EEM|20240715|11:28:25.870750|S|100|44.27|0|100
C|EEM|20240715|11:28:26.605722|S|100|44.265|0|100
C|EEM|20240715|11:28:26.606957|S|200|44.265|0|200
C|EEM|20240715|11:32:01.524809|S|200|44.24|0|200
C|EEM|20240715|11:34:07.744060|S|41|44.23|0|41
C|EEM|20240715|11:35:03.912815|S|43|44.22|0|43
C|EEM|20240715|11:35:03.912815|S|57|44.22|0|57
C|EEM|20240715|11:36:10.592717|S|100|44.23|0|100
C|EEM|20240715|11:41:45.999671|S|45|44.26|0|45
C|EEM|20240715|11:46:12.427067|S|300|44.25|0|300
C|EEM|20240715|11:46:12.428405|S|200|44.25|0|200
C|EEM|20240715|11:52:08.726577|S|45|44.25|0|45
C|EEM|20240715|11:54:40.179423|S|100|44.26|0|100
C|EEM|20240715|11:54:40.180741|S|100|44.26|0|100
C|EEM|20240715|11:54:44.637049|S|100|44.26|0|100
C|EEM|20240715|11:54:44.638328|S|100|44.26|0|100
C|EEM|20240715|11:54:54.637094|S|100|44.26|0|100
C|EEM|20240715|11:54:54.638381|S|100|44.26|0|100
C|EEM|20240715|11:55:04.637187|S|100|44.255|0|100
C|EEM|20240715|11:55:04.638495|S|100|44.255|0|100
C|EEM|20240715|11:55:04.643578|S|100|44.255|0|100
C|EEM|20240715|11:55:24.229881|S|100|44.255|0|100
C|EEM|20240715|11:55:24.231252|S|100|44.255|0|100
C|EEM|20240715|11:55:24.232549|S|100|44.255|0|100
C|EEM|20240715|12:07:11.539660|S|45|44.2|0|45
C|EEM|20240715|12:10:42.411990|S|45|44.21|0|45
C|EEM|20240715|12:11:33.077522|S|45|44.2|0|45
C|EEM|20240715|12:11:56.872764|S|213|44.195|0|213
C|EEM|20240715|12:11:56.872765|S|213|44.2|0|213
C|EEM|20240715|12:12:03.348646|S|45|44.19|0|45
C|EEM|20240715|12:19:33.894548|S|45|44.17|0|45
C|EEM|20240715|12:23:31.014027|S|90|44.18|0|90
C|EEM|20240715|12:27:21.681179|S|45|44.18|0|45
C|EEM|20240715|12:30:15.331770|S|45|44.17|0|45
C|EEM|20240715|12:35:18.151659|S|100|44.165|0|100
C|EEM|20240715|12:35:18.152921|S|100|44.165|0|100
C|EEM|20240715|12:38:13.102477|S|44|44.15|0|44
C|EEM|20240715|12:39:14.109878|S|300|44.145|0|300
C|EEM|20240715|12:39:14.111184|S|300|44.145|0|300
C|EEM|20240715|12:39:47.383450|S|100|44.15|0|100
C|EEM|20240715|12:39:47.461933|S|200|44.15|0|200
C|EEM|20240715|12:39:47.462026|S|1800|44.15|0|1800
C|EEM|20240715|12:41:38.821641|S|54|44.14|0|54
C|EEM|20240715|12:41:38.822623|S|100|44.14|0|100
C|EEM|20240715|12:41:38.822624|S|100|44.14|0|100
C|EEM|20240715|12:41:38.822624|S|300|44.14|0|300
C|EEM|20240715|12:41:38.823266|S|100|44.14|0|100
C|EEM|20240715|12:41:41.020799|S|400|44.14|0|400
C|EEM|20240715|12:41:41.021750|S|400|44.14|0|400
C|EEM|20240715|12:41:41.767654|S|400|44.14|0|400
C|EEM|20240715|12:41:42.913029|S|100|44.145|0|100
C|EEM|20240715|12:41:42.914001|S|100|44.145|0|100
C|EEM|20240715|12:41:54.497134|S|100|44.175|0|100
C|EEM|20240715|12:41:59.699325|S|100|44.185|0|100
C|EEM|20240715|12:41:59.700384|S|100|44.185|0|100
C|EEM|20240715|12:41:59.701497|S|100|44.185|0|100
C|EEM|20240715|12:42:04.873729|S|100|44.2|0|100
C|EEM|20240715|12:42:04.874139|S|100|44.2|0|100
C|EEM|20240715|12:42:30.444558|S|45|44.18|0|45
C|EEM|20240715|12:43:28.449704|S|2|44.15|0|2
C|EEM|20240715|12:45:17.517177|S|100|44.13|0|100
C|EEM|20240715|12:45:27.288830|S|100|44.12|0|100
C|EEM|20240715|12:47:01.431694|S|100|44.115|0|100
C|EEM|20240715|12:49:07.656603|S|100|44.12|0|100
C|EEM|20240715|12:49:08.501415|S|100|44.12|0|100
C|EEM|20240715|12:49:09.355307|S|100|44.12|0|100
C|EEM|20240715|12:49:10.225094|S|100|44.12|0|100
C|EEM|20240715|12:49:11.072454|S|100|44.12|0|100
C|EEM|20240715|12:49:11.914660|S|100|44.12|0|100
C|EEM|20240715|12:49:12.682961|S|100|44.12|0|100
C|EEM|20240715|12:49:38.899461|S|100|44.11|0|100
C|EEM|20240715|12:49:41.773960|S|100|44.11|0|100
C|EEM|20240715|12:49:42.473435|S|100|44.11|0|100
C|EEM|20240715|12:49:44.685689|S|100|44.11|0|100
C|EEM|20240715|12:49:45.379741|S|100|44.11|0|100
C|EEM|20240715|12:50:41.896707|S|100|44.11|0|100
C|EEM|20240715|12:51:33.541917|S|45|44.1|0|45
C|EEM|20240715|12:51:33.541918|S|101|44.1|0|101
C|EEM|20240715|12:51:55.039823|S|100|44.105|0|100
C|EEM|20240715|12:55:22.902654|S|100|44.115|0|100
C|EEM|20240715|12:55:45.877431|S|44|44.1|0|44
C|EEM|20240715|12:57:51.459029|S|100|44.125|0|100
C|EEM|20240715|12:57:51.459937|S|100|44.125|0|100
C|EEM|20240715|13:00:53.464916|S|100|44.085|0|100
C|EEM|20240715|13:02:53.744128|S|100|44.06|0|100
C|EEM|20240715|13:03:41.379031|S|1500|44.045|0|1500
C|EEM|20240715|13:04:16.706378|S|200|44.05|0|200
C|EEM|20240715|13:04:57.535424|S|100|44.05|0|100
C|EEM|20240715|13:07:04.651194|S|200|44.08|0|200
C|EEM|20240715|13:10:41.766342|S|36|44.07|0|36
C|EEM|20240715|13:24:54.981359|S|1|44.1|0|1
C|EEM|20240715|13:24:54.988435|S|99|44.1|0|99
C|EEM|20240715|13:30:00.001410|S|1|44.06|0|1
C|EEM|20240715|13:30:00.011384|S|88|44.06|0|88
C|EEM|20240715|13:43:46.379212|S|200|44.02|0|200
C|EEM|20240715|13:44:24.294034|S|200|44.02|0|200
C|EEM|20240715|13:46:05.882998|S|100|44.025|0|100
C|EEM|20240715|13:46:39.357860|S|200|44.01|0|200
C|EEM|20240715|13:50:01.324386|S|45|44.01|0|45
C|EEM|20240715|13:50:01.332795|S|100|44.015|0|100
C|EEM|20240715|13:58:08.195976|S|200|44.03|0|200
C|EEM|20240715|14:05:38.009678|S|100|44.03|0|100
C|EEM|20240715|14:14:11.421188|S|100|44.01|0|100
C|EEM|20240715|14:37:09.284579|S|100|44.07|0|100
C|EEM|20240715|14:39:15.093798|S|100|44.06|0|100
C|EEM|20240715|14:42:32.521711|S|8|44.07|0|8
C|EEM|20240715|14:42:33.422345|S|400|44.07|0|400
C|EEM|20240715|14:42:36.944212|S|200|44.06|0|200
C|EEM|20240715|14:50:20.158045|S|45|44.08|0|45
C|EEM|20240715|14:50:20.814059|S|44|44.08|0|44
C|EEM|20240715|14:51:50.325212|S|45|44.08|0|45
C|EEM|20240715|14:57:19.034536|S|600|44.07|0|600
C|EEM|20240715|15:00:55.511684|S|45|44.08|0|45
C|EEM|20240715|15:05:15.544055|S|44|44.07|0|44
C|EEM|20240715|15:05:36.394594|S|45|44.07|0|45
C|EEM|20240715|15:11:29.784634|S|2000|44.09|0|2000
C|EEM|20240715|15:20:30.863043|S|400|44.09|0|400
C|EEM|20240715|15:20:31.331055|S|500|44.09|0|500
C|EEM|20240715|15:20:31.473256|S|100|44.09|0|100
C|EEM|20240715|15:20:50.026940|S|100|44.085|0|100
C|EEM|20240715|15:30:36.623100|S|100|44.07|0|100
C|EEM|20240715|15:32:12.317005|S|95|44.08|0|95
C|EEM|20240715|15:32:12.318326|S|300|44.08|0|300
C|EEM|20240715|15:32:12.319508|S|100|44.08|0|100
C|EEM|20240715|15:32:12.359560|S|100|44.08|0|100
C|EEM|20240715|15:44:35.794274|S|45|44.06|0|45
C|EEM|20240715|15:45:03.234689|S|100|44.05|0|100
C|EEM|20240715|15:48:04.802853|S|20|44.03|0|20
C|EEM|20240715|15:48:59.582726|S|100|44.04|0|100
C|EEM|20240715|15:49:15.056825|S|90|44.04|0|90
C|EEM|20240715|15:49:15.056930|S|100|44.04|0|100
C|EEM|20240715|15:49:15.979198|S|100|44.04|0|100
C|EEM|20240715|15:49:18.056256|S|55|44.04|0|55
C|EEM|20240715|15:49:27.013811|S|100|44.04|0|100
C|EEM|20240715|15:49:34.850293|S|100|44.04|0|100
C|EEM|20240715|15:50:02.264221|S|100|44.04|0|100
C|EEM|20240715|15:50:16.414627|S|45|44.03|0|45
C|EEM|20240715|15:51:34.751213|S|26|44.01|0|26
C|EEM|20240715|15:51:34.840750|S|45|44.01|0|45
C|EEM|20240715|15:51:56.769812|S|100|44|0|100
C|EEM|20240715|15:52:06.336334|S|100|44.01|0|100
C|EEM|20240715|15:52:19.408807|S|45|44|0|45
C|EEM|20240715|15:52:25.123151|S|45|44|0|45
C|EEM|20240715|15:52:30.034391|S|45|44|0|45
C|EEM|20240715|15:52:56.962130|S|300|44|0|300
C|EEM|20240715|15:53:06.191449|S|100|44|0|100
C|EEM|20240715|15:53:08.453523|S|45|44|0|45
C|EEM|20240715|15:53:47.542089|S|2400|44.02|0|2400
C|EEM|20240715|15:54:33.075429|S|100|44.02|0|100
C|EEM|20240715|15:54:33.081371|S|100|44.015|0|100
C|EEM|20240715|15:54:44.354082|S|2300|44.03|0|2300
C|EEM|20240715|15:55:36.770772|S|45|44.03|0|45
C|EEM|20240715|15:56:13.603812|S|200|44.03|0|200
C|EEM|20240715|15:56:13.604995|S|200|44.03|0|200
C|EEM|20240715|15:58:10.069983|S|2530|44.02|0|2530
C|EEM|20240715|15:58:17.044647|S|90|44.03|0|90
C|EEM|20240715|15:58:17.044647|S|610|44.025|0|610
C|EEM|20240715|15:58:17.044647|S|2100|44.025|0|2100
C|EEM|20240715|15:59:27.476752|S|26|44.025|0|26
C|EEM|20240715|15:59:34.235428|S|100|44.03|0|100
C|EEM|20240715|15:59:34.844833|S|6|44.03|0|6
C|EEM|20240715|15:59:50.993895|S|100|44.04|0|100
C|EEM|20240715|15:59:51.165734|S|82|44.03|0|82
C|EETH|20240715|09:31:00.049783|S|500|69.14|0|500
C|EETH|20240715|09:33:21.199806|S|100|68.95|0|100
C|EETH|20240715|09:41:32.363685|S|500|69.24|0|500
C|EETH|20240715|09:42:39.979850|S|500|69.32|0|500
C|EETH|20240715|09:54:40.292220|S|100|69.38|0|100
C|EETH|20240715|10:28:57.821168|S|1|69.18|0|1
C|EETH|20240715|12:37:48.022787|S|100|69.89|0|100
C|EETH|20240715|12:45:01.138495|S|100|70.09|0|100
C|EETH|20240715|12:45:01.138495|S|400|70.1|0|400
C|EETH|20240715|12:45:01.138623|S|100|70.1|0|100
C|EETH|20240715|12:45:01.138623|S|400|70.12|0|400
C|EETH|20240715|12:53:49.597646|S|8|70.14|0|8
C|EETH|20240715|12:53:49.597656|S|492|70.14|0|492
C|EETH|20240715|13:42:47.210787|S|23|69.95|0|23
C|EETH|20240715|14:03:03.225970|S|500|69.94|0|500
C|EETH|20240715|15:20:42.895804|S|100|70.3|0|100
C|EETH|20240715|15:20:43.093025|S|15|70.3|0|15
C|EETH|20240715|15:20:43.093025|S|85|70.3|0|85
C|EETH|20240715|15:21:26.384717|S|100|70.55|0|100
C|EETH|20240715|15:21:26.384718|S|121|70.56|0|121
C|EETH|20240715|15:21:26.384726|S|279|70.56|0|279
C|EETH|20240715|15:21:26.384763|S|3|70.56|0|3
C|EETH|20240715|15:23:18.341097|S|100|70.66|0|100
C|EETH|20240715|15:27:47.654606|S|500|70.24|0|500
C|EETH|20240715|15:31:31.574157|S|500|69.92|0|500
C|EETH|20240715|15:31:31.574187|S|400|69.93|0|400
C|EETH|20240715|15:47:08.930113|S|100|70.24|0|100
C|EETH|20240715|15:47:08.930113|S|400|70.23|0|400
C|EETH|20240715|15:47:08.959041|S|20|70.22|0|20
C|EETH|20240715|15:47:09.126588|S|99|70.2|0|99
C|EETH|20240715|15:47:40.343570|S|100|70.15|0|100
C|EETH|20240715|15:58:57.711515|S|200|70.33|0|200
C|EETH|20240715|15:58:57.711543|S|75|70.33|0|75
C|EETH|20240715|15:58:57.711549|S|75|70.33|0|75
C|EETH|20240715|15:58:57.711568|S|11|70.33|0|11
C|EETH|20240715|15:58:57.711595|S|125|70.33|0|125
C|EETH|20240715|15:59:39.765737|S|49|70.39|0|49
C|EEX|20240715|15:11:38.504282|S|14|5.52|0|14
C|EEX|20240715|15:17:40.520133|S|14|5.52|0|14
C|EEX|20240715|15:51:17.215365|S|44|5.6|0|44
C|EEX|20240715|15:52:10.354259|S|6|5.6|0|6
C|EEX|20240715|15:58:47.235978|S|1|5.61|0|1
C|EEX|20240715|15:58:57.870677|S|41|5.61|0|41
C|EFA|20240715|09:34:10.049812|S|183|81.27|0|183
C|EFA|20240715|09:35:20.414758|S|300|81.28|0|300
C|EFA|20240715|09:35:26.314982|S|100|81.28|0|100
C|EFA|20240715|09:35:43.410967|S|642|81.28|0|642
C|EFA|20240715|09:40:32.489997|S|43|81.27|0|43
C|EFA|20240715|09:43:21.710245|S|7|81.19|0|7
C|EFA|20240715|09:44:57.722858|S|7|81.2|0|7
C|EFA|20240715|09:46:23.916402|S|90|81.22|0|90
C|EFA|20240715|09:46:23.923210|S|48|81.22|0|48
C|EFA|20240715|09:55:50.706338|S|54|81.27|0|54
C|EFA|20240715|09:59:15.655241|S|16|81.24|0|16
C|EFA|20240715|10:05:37.162762|S|12|81.27|0|12
C|EFA|20240715|10:08:40.446522|S|33|81.26|0|33
C|EFA|20240715|10:10:31.775062|S|1|81.29|0|1
C|EFA|20240715|10:11:41.636280|S|1|81.29|0|1
C|EFA|20240715|10:11:49.182005|S|1|81.29|0|1
C|EFA|20240715|10:11:57.480778|S|2|81.27|0|2
C|EFA|20240715|10:15:23.673141|S|300|81.22|0|300
C|EFA|20240715|10:16:18.103904|S|6|81.27|0|6
C|EFA|20240715|10:16:18.107780|S|12|81.27|0|12
C|EFA|20240715|10:21:05.063061|S|42|81.23|0|42
C|EFA|20240715|10:21:05.069595|S|24|81.23|0|24
C|EFA|20240715|10:24:30.034979|S|54|81.22|0|54
C|EFA|20240715|10:26:07.073519|S|762|81.21|0|762
C|EFA|20240715|10:26:59.782296|S|42|81.2|0|42
C|EFA|20240715|10:41:00.573373|S|1100|81.16|0|1100
C|EFA|20240715|10:55:08.652381|S|71|81.19|0|71
C|EFA|20240715|11:11:57.023445|S|100|81.275|0|100
C|EFA|20240715|11:15:52.789197|S|100|81.28|0|100
C|EFA|20240715|11:24:14.475113|S|22|81.27|0|22
C|EFA|20240715|11:24:14.475114|S|57|81.27|0|57
C|EFA|20240715|11:31:19.059590|S|6|81.15|0|6
C|EFA|20240715|11:31:19.060045|S|36|81.15|0|36
C|EFA|20240715|11:36:07.251556|S|1100|81.12|0|1100
C|EFA|20240715|11:36:07.257833|S|1100|81.12|0|1100
C|EFA|20240715|11:39:02.402373|S|135|81.18|0|135
C|EFA|20240715|11:39:18.097710|S|100|81.19|0|100
C|EFA|20240715|11:39:19.054983|S|100|81.19|0|100
C|EFA|20240715|11:41:30.261845|S|126|81.2|0|126
C|EFA|20240715|11:51:31.559558|S|385|81.18|0|385
C|EFA|20240715|12:00:00.209067|S|3|81.17|0|3
C|EFA|20240715|12:02:05.551300|S|6|81.14|0|6
C|EFA|20240715|12:02:05.551492|S|48|81.14|0|48
C|EFA|20240715|12:11:56.872774|S|467|81.07|0|467
C|EFA|20240715|12:11:56.872775|S|1500|81.08|0|1500
C|EFA|20240715|12:13:09.601259|S|1500|81.06|0|1500
C|EFA|20240715|12:30:42.194649|S|12|81.06|0|12
C|EFA|20240715|12:42:00.784398|S|206|81.14|0|206
C|EFA|20240715|12:42:00.784662|S|491|81.14|0|491
C|EFA|20240715|12:43:41.642815|S|264|81.06|0|264
C|EFA|20240715|12:44:19.815942|S|300|81.07|0|300
C|EFA|20240715|12:46:27.221919|S|1026|80.99|0|1026
C|EFA|20240715|12:51:27.008492|S|132|81|0|132
C|EFA|20240715|12:53:39.730169|S|100|80.985|0|100
C|EFA|20240715|12:53:39.731470|S|100|80.985|0|100
C|EFA|20240715|13:01:15.963350|S|6|80.9|0|6
C|EFA|20240715|13:01:17.037366|S|270|80.89|0|270
C|EFA|20240715|13:01:19.045024|S|156|80.89|0|156
C|EFA|20240715|13:05:26.049022|S|20|80.92|0|20
C|EFA|20240715|13:14:11.414558|S|1|80.92|0|1
C|EFA|20240715|13:26:56.798959|S|12|80.94|0|12
C|EFA|20240715|13:30:52.771896|S|42|80.87|0|42
C|EFA|20240715|14:11:26.624600|S|300|80.86|0|300
C|EFA|20240715|14:26:53.634172|S|36|80.92|0|36
C|EFA|20240715|14:32:33.179762|S|34|80.98|0|34
C|EFA|20240715|14:32:33.248482|S|1100|80.98|0|1100
C|EFA|20240715|14:32:33.256220|S|747|80.98|0|747
C|EFA|20240715|14:34:11.530710|S|44|80.99|0|44
C|EFA|20240715|14:34:14.186152|S|4|80.99|0|4
C|EFA|20240715|15:04:36.143083|S|27|81|0|27
C|EFA|20240715|15:16:39.057464|S|5|81.02|0|5
C|EFA|20240715|15:16:39.057499|S|2|81.02|0|2
C|EFA|20240715|15:16:39.057511|S|1|81.02|0|1
C|EFA|20240715|15:16:39.320572|S|92|81.02|0|92
C|EFA|20240715|15:19:36.649789|S|33|81.03|0|33
C|EFA|20240715|15:30:39.517574|S|36|80.98|0|36
C|EFA|20240715|15:40:30.118845|S|210|80.96|0|210
C|EFA|20240715|15:40:50.361466|S|90|80.96|0|90
C|EFA|20240715|15:51:47.622509|S|941|80.81|0|941
C|EFA|20240715|15:51:47.622567|S|359|80.81|0|359
C|EFA|20240715|15:54:40.184813|S|100|80.87|0|100
C|EFA|20240715|15:54:56.383713|S|300|80.86|0|300
C|EFA|20240715|15:56:47.081946|S|16|80.865|0|16
C|EFA|20240715|15:57:11.598164|S|100|80.85|0|100
C|EFA|20240715|15:57:50.289123|S|6|80.84|0|6
C|EFA|20240715|15:58:06.520369|S|490|80.85|0|490
C|EFA|20240715|15:58:07.615111|S|210|80.85|0|210
C|EFA|20240715|15:58:24.358157|S|1190|80.86|0|1190
C|EFA|20240715|15:59:17.536059|S|100|80.845|0|100
C|EFA|20240715|15:59:17.608971|S|100|80.845|0|100
C|EFA|20240715|15:59:17.609661|S|100|80.845|0|100
C|EFA|20240715|15:59:29.393213|S|18|80.83|0|18
C|EFA|20240715|15:59:29.770927|S|42|80.83|0|42
C|EFA|20240715|15:59:44.253473|S|2|80.86|0|2
C|EFA|20240715|15:59:45.299085|S|6|80.86|0|6
C|EFC|20240715|09:58:08.012946|S|100|12.99|0|100
C|EFC|20240715|09:58:09.412009|S|75|12.985|0|75
C|EFC|20240715|09:59:00.045629|S|94|12.985|0|94
C|EFC|20240715|09:59:14.744319|S|85|12.985|0|85
C|EFC|20240715|09:59:38.003395|S|22|12.985|0|22
C|EFC|20240715|09:59:59.516421|S|100|12.985|0|100
C|EFC|20240715|09:59:59.544695|S|100|12.985|0|100
C|EFC|20240715|10:00:06.085226|S|100|12.99|0|100
C|EFC|20240715|10:06:31.959636|S|1|12.98|0|1
C|EFC|20240715|10:06:31.959637|S|25|12.98|0|25
C|EFC|20240715|10:06:31.959688|S|24|12.98|0|24
C|EFC|20240715|10:06:31.959688|S|45|12.98|0|45
C|EFC|20240715|10:06:31.959688|S|21|12.98|0|21
C|EFC|20240715|10:23:53.305841|S|24|12.95|0|24
C|EFC|20240715|10:23:53.804577|S|14|12.96|0|14
C|EFC|20240715|10:24:10.856941|S|12|12.95|0|12
C|EFC|20240715|10:25:44.827443|S|40|12.95|0|40
C|EFC|20240715|10:25:44.828053|S|159|12.95|0|159
C|EFC|20240715|10:50:46.202021|S|100|12.97|0|100
C|EFC|20240715|10:50:51.641948|S|73|12.97|0|73
C|EFC|20240715|10:51:46.479470|S|24|12.97|0|24
C|EFC|20240715|11:31:52.861381|S|1|13|0|1
C|EFC|20240715|11:31:52.861381|S|5|13|0|5
C|EFC|20240715|11:31:52.861382|S|4|13|0|4
C|EFC|20240715|11:31:52.861383|S|18|13|0|18
C|EFC|20240715|12:05:01.361179|S|16|13|0|16
C|EFC|20240715|12:05:01.361179|S|10|13|0|10
C|EFC|20240715|12:05:01.361180|S|1|13|0|1
C|EFC|20240715|12:11:24.017791|S|130|12.98|0|130
C|EFC|20240715|12:11:24.018082|S|70|12.98|0|70
C|EFC|20240715|12:17:40.468040|S|74|12.965|0|74
C|EFC|20240715|12:18:40.279368|S|2|12.96|0|2
C|EFC|20240715|12:18:40.279368|S|1|12.96|0|1
C|EFC|20240715|12:20:01.709834|S|40|12.96|0|40
C|EFC|20240715|12:20:01.709835|S|42|12.96|0|42
C|EFC|20240715|12:21:02.388406|S|58|12.96|0|58
C|EFC|20240715|12:21:02.388406|S|29|12.96|0|29
C|EFC|20240715|12:24:03.703272|S|20|12.97|0|20
C|EFC|20240715|12:24:03.703272|S|8|12.97|0|8
C|EFC|20240715|12:25:17.718610|S|1|12.98|0|1
C|EFC|20240715|12:30:47.090227|S|11|12.97|0|11
C|EFC|20240715|12:33:47.562261|S|49|12.97|0|49
C|EFC|20240715|12:36:53.575606|S|6|12.97|0|6
C|EFC|20240715|12:36:53.575606|S|1|12.97|0|1
C|EFC|20240715|12:36:53.575606|S|1|12.97|0|1
C|EFC|20240715|12:50:52.957960|S|100|12.96|0|100
C|EFC|20240715|13:02:09.954692|S|8|12.93|0|8
C|EFC|20240715|13:02:09.954692|S|4|12.93|0|4
C|EFC|20240715|13:17:21.599490|S|6|12.94|0|6
C|EFC|20240715|13:17:21.599490|S|27|12.94|0|27
C|EFC|20240715|13:17:21.599490|S|1|12.94|0|1
C|EFC|20240715|13:17:21.599491|S|4|12.94|0|4
C|EFC|20240715|13:18:08.857221|S|1|12.94|0|1
C|EFC|20240715|13:18:08.857221|S|87|12.94|0|87
C|EFC|20240715|13:18:56.742245|S|1|12.94|0|1
C|EFC|20240715|13:18:56.742245|S|13|12.94|0|13
C|EFC|20240715|13:18:56.742246|S|16|12.94|0|16
C|EFC|20240715|13:20:39.565554|S|30|12.94|0|30
C|EFC|20240715|13:21:37.369231|S|30|12.94|0|30
C|EFC|20240715|13:22:54.435046|S|24|12.94|0|24
C|EFC|20240715|13:22:54.435046|S|1|12.94|0|1
C|EFC|20240715|13:22:54.435046|S|2|12.94|0|2
C|EFC|20240715|13:22:54.435047|S|3|12.94|0|3
C|EFC|20240715|13:23:59.290395|S|5|12.94|0|5
C|EFC|20240715|13:23:59.290395|S|3|12.94|0|3
C|EFC|20240715|13:23:59.290395|S|22|12.94|0|22
C|EFC|20240715|13:28:27.724795|S|100|12.94|0|100
C|EFC|20240715|13:33:13.382880|S|5|12.93|0|5
C|EFC|20240715|13:33:13.382880|S|200|12.93|0|200
C|EFC|20240715|13:33:13.382881|S|1|12.93|0|1
C|EFC|20240715|13:33:13.382883|S|100|12.93|0|100
C|EFC|20240715|13:33:13.382883|S|5|12.93|0|5
C|EFC|20240715|13:33:13.382883|S|100|12.93|0|100
C|EFC|20240715|13:33:13.382884|S|8|12.93|0|8
C|EFC|20240715|13:42:56.108023|S|100|12.95|0|100
C|EFC|20240715|13:45:23.556719|S|6|12.94|0|6
C|EFC|20240715|13:46:02.772831|S|1|12.95|0|1
C|EFC|20240715|13:50:49.034365|S|4|12.93|0|4
C|EFC|20240715|13:50:49.034365|S|5|12.93|0|5
C|EFC|20240715|13:53:08.809667|S|1|12.94|0|1
C|EFC|20240715|13:53:08.949619|S|1|12.93|0|1
C|EFC|20240715|13:53:31.358019|S|100|12.94|0|100
C|EFC|20240715|13:58:28.328860|S|92|12.95|0|92
C|EFC|20240715|13:59:32.515600|S|4|12.94|0|4
C|EFC|20240715|14:00:11.202808|S|100|12.94|0|100
C|EFC|20240715|14:06:43.852001|S|500|12.93|0|500
C|EFC|20240715|14:06:43.852002|S|200|12.93|0|200
C|EFC|20240715|14:06:43.852002|S|300|12.93|0|300
C|EFC|20240715|14:06:43.852002|S|100|12.93|0|100
C|EFC|20240715|14:06:43.852003|S|22|12.93|0|22
C|EFC|20240715|14:06:43.852003|S|100|12.93|0|100
C|EFC|20240715|14:13:58.273578|S|1|12.93|0|1
C|EFC|20240715|14:16:56.050204|S|1|12.92|0|1
C|EFC|20240715|14:16:56.050205|S|15|12.92|0|15
C|EFC|20240715|14:16:56.050205|S|200|12.92|0|200
C|EFC|20240715|14:16:56.050206|S|14|12.92|0|14
C|EFC|20240715|14:16:56.050207|S|100|12.92|0|100
C|EFC|20240715|14:20:08.271524|S|100|12.92|0|100
C|EFC|20240715|14:20:08.272983|S|26|12.92|0|26
C|EFC|20240715|14:20:08.273047|S|47|12.92|0|47
C|EFC|20240715|14:28:40.297305|S|100|12.92|0|100
C|EFC|20240715|14:33:31.022667|S|66|12.92|0|66
C|EFC|20240715|14:49:15.648738|S|100|12.92|0|100
C|EFC|20240715|14:57:15.528729|S|27|12.93|0|27
C|EFC|20240715|14:57:15.528730|S|73|12.93|0|73
C|EFC|20240715|14:59:15.210823|S|4|12.92|0|4
C|EFC|20240715|14:59:15.210823|S|5|12.92|0|5
C|EFC|20240715|15:00:33.804691|S|19|12.92|0|19
C|EFC|20240715|15:00:35.968835|S|100|12.92|0|100
C|EFC|20240715|15:02:02.151843|S|25|12.91|0|25
C|EFC|20240715|15:02:02.151844|S|100|12.91|0|100
C|EFC|20240715|15:02:11.391890|S|95|12.915|0|95
C|EFC|20240715|15:02:11.392739|S|95|12.915|0|95
C|EFC|20240715|15:12:57.316774|S|1|12.9|0|1
C|EFC|20240715|15:12:57.316774|S|4|12.9|0|4
C|EFC|20240715|15:16:17.292987|S|4|12.9|0|4
C|EFC|20240715|15:16:17.292987|S|1|12.9|0|1
C|EFC|20240715|15:16:17.292988|S|13|12.9|0|13
C|EFC|20240715|15:16:17.292988|S|19|12.9|0|19
C|EFC|20240715|15:17:38.288919|S|14|12.905|0|14
C|EFC|20240715|15:17:38.297010|S|14|12.905|0|14
C|EFC|20240715|15:17:38.297986|S|14|12.905|0|14
C|EFC|20240715|15:17:43.694632|S|14|12.905|0|14
C|EFC|20240715|15:17:43.695330|S|14|12.905|0|14
C|EFC|20240715|15:17:43.707224|S|14|12.905|0|14
C|EFC|20240715|15:17:46.856465|S|14|12.905|0|14
C|EFC|20240715|15:17:46.866916|S|14|12.905|0|14
C|EFC|20240715|15:17:48.142044|S|14|12.905|0|14
C|EFC|20240715|15:17:48.156898|S|14|12.905|0|14
C|EFC|20240715|15:17:49.582343|S|14|12.91|0|14
C|EFC|20240715|15:19:15.898671|S|4|12.9|0|4
C|EFC|20240715|15:19:15.898672|S|12|12.9|0|12
C|EFC|20240715|15:19:15.898672|S|8|12.9|0|8
C|EFC|20240715|15:19:15.898673|S|50|12.9|0|50
C|EFC|20240715|15:19:31.191617|S|1|12.9|0|1
C|EFC|20240715|15:20:12.156357|S|8|12.905|0|8
C|EFC|20240715|15:20:50.297733|S|1|12.91|0|1
C|EFC|20240715|15:20:50.322195|S|100|12.91|0|100
C|EFC|20240715|15:20:50.380022|S|100|12.91|0|100
C|EFC|20240715|15:21:19.025374|S|1|12.9|0|1
C|EFC|20240715|15:21:19.025374|S|4|12.9|0|4
C|EFC|20240715|15:22:14.676652|S|100|12.92|0|100
C|EFC|20240715|15:22:17.188201|S|4|12.91|0|4
C|EFC|20240715|15:25:52.966938|S|100|12.92|0|100
C|EFC|20240715|15:25:59.971887|S|88|12.92|0|88
C|EFC|20240715|15:26:01.354720|S|12|12.92|0|12
C|EFC|20240715|15:27:21.476159|S|2|12.92|0|2
C|EFC|20240715|15:29:35.536814|S|5|12.92|0|5
C|EFC|20240715|15:29:43.785099|S|3|12.93|0|3
C|EFC|20240715|15:32:24.413661|S|100|12.92|0|100
C|EFC|20240715|15:33:08.030685|S|1|12.92|0|1
C|EFC|20240715|15:33:58.152188|S|100|12.93|0|100
C|EFC|20240715|15:34:20.714278|S|100|12.93|0|100
C|EFC|20240715|15:34:45.731070|S|32|12.93|0|32
C|EFC|20240715|15:40:36.019359|S|39|12.94|0|39
C|EFC|20240715|15:42:07.116474|S|17|12.93|0|17
C|EFC|20240715|15:42:07.116475|S|23|12.93|0|23
C|EFC|20240715|15:42:07.116475|S|100|12.93|0|100
C|EFC|20240715|15:42:07.116476|S|200|12.93|0|200
C|EFC|20240715|15:42:07.116476|S|100|12.93|0|100
C|EFC|20240715|15:42:07.116476|S|17|12.93|0|17
C|EFC|20240715|15:42:07.116476|S|100|12.93|0|100
C|EFC|20240715|15:42:07.116476|S|69|12.93|0|69
C|EFC|20240715|15:42:07.116477|S|40|12.93|0|40
C|EFC|20240715|15:42:07.116477|S|29|12.93|0|29
C|EFC|20240715|15:42:23.670024|S|100|12.94|0|100
C|EFC|20240715|15:44:52.346743|S|100|12.94|0|100
C|EFC|20240715|15:45:02.017018|S|100|12.94|0|100
C|EFC|20240715|15:45:03.231394|S|100|12.94|0|100
C|EFC|20240715|15:51:04.120195|S|100|12.96|0|100
C|EFC|20240715|15:56:00.200373|S|100|12.95|0|100
C|EFC|20240715|15:56:29.944766|S|56|12.94|0|56
C|EFC|20240715|15:56:48.211725|S|32|12.94|0|32
C|EFC|20240715|15:59:19.092147|S|200|12.95|0|200
C|EFC|20240715|15:59:19.092147|S|200|12.95|0|200
C|EFC|20240715|15:59:19.092147|S|100|12.95|0|100
C|EFC|20240715|15:59:19.092149|S|100|12.95|0|100
C|EFC|20240715|15:59:19.092149|S|92|12.95|0|92
C|EFC|20240715|15:59:19.092149|S|8|12.95|0|8
C|EFC|20240715|15:59:19.092294|S|92|12.95|0|92
C|EFC|20240715|15:59:19.092294|S|100|12.95|0|100
C|EFC|20240715|15:59:19.093240|S|100|12.95|0|100
C|EFC|20240715|15:59:19.093240|S|52|12.95|0|52
C|EFC|20240715|15:59:19.094219|S|100|12.95|0|100
C|EFC|20240715|15:59:19.094219|S|100|12.95|0|100
C|EFC|20240715|15:59:19.095886|S|100|12.95|0|100
C|EFC|20240715|15:59:19.110528|S|100|12.95|0|100
C|EFG|20240715|10:41:40.678159|S|10|105.84|0|10
C|EFG|20240715|12:42:00.793004|S|10|105.73|0|10
C|EFG|20240715|13:54:22.195346|S|10|105.35|0|10
C|EFG|20240715|14:23:23.802865|S|10|105.41|0|10
C|EFG|20240715|15:31:25.865962|S|10|105.54|0|10
C|EFG|20240715|15:53:44.160418|S|10|105.3|0|10
C|EFSC|20240715|09:30:32.833327|S|5|43.21|0|5
C|EFSC|20240715|14:15:51.075331|S|100|44.31|0|100
C|EFSC|20240715|14:15:51.075516|S|24|44.32|0|24
C|EFV|20240715|11:18:37.124296|S|2|55.075|0|2
C|EFV|20240715|11:20:26.900020|S|6|55.085|0|6
C|EFV|20240715|15:49:13.451592|S|1|54.87|0|1
C|EFX|20240715|15:55:00.605669|S|11|258.6|0|11
C|EFX|20240715|15:55:24.279022|S|24|258.58|0|24
C|EFX|20240715|15:55:25.774082|S|24|258.63|0|24
C|EFX|20240715|15:56:04.391626|S|24|258.48|0|24
C|EFX|20240715|15:56:06.713918|S|24|258.48|0|24
C|EFX|20240715|15:56:06.713918|S|24|258.51|0|24
C|EFX|20240715|15:56:28.591511|S|24|258.91|0|24
C|EFX|20240715|15:56:28.591512|S|100|258.91|0|100
C|EFX|20240715|15:56:28.591512|S|50|258.93|0|50
C|EFX|20240715|15:56:28.591513|S|9|258.97|0|9
C|EFX|20240715|15:56:28.591513|S|50|258.94|0|50
C|EFX|20240715|15:56:48.770673|S|24|258.82|0|24
C|EFX|20240715|15:56:48.770732|S|26|258.82|0|26
C|EFX|20240715|15:57:23.548557|S|5|259|0|5
C|EFX|20240715|15:57:23.548610|S|20|259|0|20
C|EFX|20240715|15:59:00.640387|S|19|259.06|0|19
C|EFX|20240715|15:59:00.640404|S|19|259.06|0|19
C|EFX|20240715|15:59:06.614347|S|7|258.96|0|7
C|EFX|20240715|15:59:06.614347|S|50|258.96|0|50
C|EFX|20240715|15:59:06.614348|S|50|258.96|0|50
C|EFXT|20240715|14:46:09.416050|S|50|5.69|0|50
C|EFXT|20240715|15:04:41.770097|S|20|5.65|0|20
C|EG|20240715|12:09:21.390102|S|50|395.97|0|50
C|EG|20240715|12:21:45.672511|S|83|396.49|0|83
C|EG|20240715|13:32:45.162251|S|11|397.62|0|11
C|EG|20240715|13:32:45.162308|S|38|397.62|0|38
C|EG|20240715|13:32:45.162328|S|51|397.62|0|51
C|EG|20240715|13:32:45.162328|S|49|397.63|0|49
C|EG|20240715|13:32:45.162345|S|51|397.63|0|51
C|EG|20240715|14:02:57.854256|S|1|397.22|0|1
C|EG|20240715|14:47:17.848015|S|3|398.58|0|3
C|EG|20240715|15:13:36.878003|S|22|398.63|0|22
C|EG|20240715|15:14:23.023102|S|51|398.6|0|51
C|EG|20240715|15:14:23.023174|S|15|398.6|0|15
C|EG|20240715|15:26:29.342866|S|12|398.67|0|12
C|EG|20240715|15:40:26.332613|S|73|397.64|0|73
C|EG|20240715|15:40:26.332803|S|27|397.64|0|27
C|EG|20240715|15:41:00.850510|S|20|397.6|0|20
C|EG|20240715|15:41:00.850524|S|1|397.6|0|1
C|EG|20240715|15:41:00.850525|S|20|397.6|0|20
C|EG|20240715|15:46:29.372048|S|1|397.05|0|1
C|EG|20240715|15:46:29.372049|S|23|397.04|0|23
C|EG|20240715|15:46:29.372049|S|100|397.04|0|100
C|EG|20240715|15:46:29.372281|S|77|397.04|0|77
C|EG|20240715|15:46:29.372281|S|100|397.04|0|100
C|EG|20240715|15:46:29.372281|S|23|397.04|0|23
C|EG|20240715|15:47:40.935242|S|6|397.04|0|6
C|EG|20240715|15:47:40.935242|S|53|397.04|0|53
C|EG|20240715|15:47:40.935322|S|47|397.04|0|47
C|EG|20240715|15:47:40.935322|S|100|397.04|0|100
C|EG|20240715|15:47:40.935322|S|100|397.04|0|100
C|EG|20240715|15:47:40.935323|S|59|397.04|0|59
C|EG|20240715|15:47:40.935549|S|41|397.04|0|41
C|EG|20240715|15:47:40.935549|S|59|397.04|0|59
C|EG|20240715|15:47:40.935740|S|35|397.04|0|35
C|EG|20240715|15:47:40.935740|S|65|397.04|0|65
C|EG|20240715|15:47:40.936322|S|100|397.04|0|100
C|EG|20240715|15:47:40.936322|S|35|397.04|0|35
C|EG|20240715|15:47:40.936322|S|65|397.04|0|65
C|EG|20240715|15:47:41.498800|S|6|397.04|0|6
C|EG|20240715|15:54:01.826179|S|50|397.46|0|50
C|EG|20240715|15:54:01.826190|S|50|397.46|0|50
C|EG|20240715|15:54:01.826238|S|50|397.46|0|50
C|EG|20240715|15:54:01.826275|S|50|397.46|0|50
C|EG|20240715|15:54:01.826291|S|100|397.46|0|100
C|EG|20240715|15:54:01.826314|S|2|397.46|0|2
C|EG|20240715|15:54:01.826351|S|98|397.46|0|98
C|EG|20240715|15:54:01.826351|S|2|397.46|0|2
C|EG|20240715|15:54:01.826443|S|94|397.46|0|94
C|EG|20240715|15:54:01.826443|S|100|397.46|0|100
C|EG|20240715|15:54:01.826443|S|98|397.46|0|98
C|EG|20240715|15:59:04.063748|S|1|396.55|0|1
C|EG|20240715|15:59:47.549824|S|16|396.27|0|16
C|EG|20240715|15:59:47.737211|S|100|396.45|0|100
C|EG|20240715|15:59:48.327566|S|1|396.46|0|1
C|EGBN|20240715|09:59:40.735733|S|10|20.75|0|10
C|EGBN|20240715|10:47:20.249239|S|6|21.08|0|6
C|EGBN|20240715|11:30:45.717506|S|1|21.35|0|1
C|EGBN|20240715|11:31:00.717122|S|1|21.35|0|1
C|EGBN|20240715|11:31:15.717176|S|1|21.35|0|1
C|EGBN|20240715|11:31:30.717072|S|1|21.35|0|1
C|EGBN|20240715|11:31:45.717019|S|2|21.35|0|2
C|EGBN|20240715|11:32:00.716982|S|2|21.35|0|2
C|EGBN|20240715|11:32:58.810734|S|9|21.35|0|9
C|EGBN|20240715|13:59:21.846043|S|2|21.14|0|2
C|EGBN|20240715|15:51:29.020861|S|1|21.19|0|1
C|EGBN|20240715|15:51:29.020920|S|1|21.19|0|1
C|EGBN|20240715|15:52:50.460611|S|8|21.17|0|8
C|EGBN|20240715|15:57:37.102319|S|20|21.18|0|20
C|EGHT|20240715|10:59:19.161882|S|88|2.44|0|88
C|EGHT|20240715|11:20:05.918548|S|3|2.445|0|3
C|EGHT|20240715|11:20:06.229953|S|4|2.445|0|4
C|EGHT|20240715|11:20:06.528886|S|5|2.445|0|5
C|EGHT|20240715|11:20:06.801371|S|5|2.445|0|5
C|EGHT|20240715|11:20:07.070613|S|6|2.445|0|6
C|EGHT|20240715|11:20:07.377478|S|7|2.445|0|7
C|EGHT|20240715|11:20:07.668730|S|7|2.445|0|7
C|EGHT|20240715|11:20:07.962168|S|5|2.445|0|5
C|EGHT|20240715|11:20:08.223713|S|5|2.445|0|5
C|EGHT|20240715|11:20:08.483908|S|6|2.445|0|6
C|EGHT|20240715|11:20:08.756647|S|6|2.445|0|6
C|EGHT|20240715|11:20:09.045374|S|1|2.445|0|1
C|EGHT|20240715|11:20:09.338033|S|3|2.445|0|3
C|EGHT|20240715|11:20:09.605533|S|2|2.445|0|2
C|EGHT|20240715|11:20:09.889700|S|6|2.445|0|6
C|EGHT|20240715|11:28:56.856632|S|100|2.455|0|100
C|EGHT|20240715|11:46:28.353475|S|30|2.465|0|30
C|EGHT|20240715|11:47:22.163300|S|30|2.465|0|30
C|EGHT|20240715|12:51:08.038489|S|88|2.46|0|88
C|EGHT|20240715|13:29:28.442123|S|55|2.49|0|55
C|EGHT|20240715|13:36:11.232490|S|100|2.495|0|100
C|EGHT|20240715|13:43:22.450639|S|88|2.48|0|88
C|EGHT|20240715|13:43:22.450726|S|12|2.48|0|12
C|EGHT|20240715|13:48:53.431769|S|88|2.49|0|88
C|EGHT|20240715|13:48:53.434236|S|12|2.49|0|12
C|EGHT|20240715|13:48:53.528367|S|27|2.49|0|27
C|EGHT|20240715|13:48:53.528398|S|73|2.49|0|73
C|EGHT|20240715|14:06:29.735411|S|3|2.52|0|3
C|EGHT|20240715|15:55:47.592629|S|100|2.51|0|100
C|EGHT|20240715|15:55:50.810018|S|100|2.51|0|100
C|EGHT|20240715|15:57:41.466878|S|100|2.51|0|100
C|EGHT|20240715|15:58:34.263257|S|83|2.5|0|83
C|EGHT|20240715|15:59:00.526066|S|100|2.51|0|100
C|EGHT|20240715|15:59:00.526066|S|100|2.51|0|100
C|EGHT|20240715|15:59:52.624619|S|76|2.5|0|76
C|EGO|20240715|09:37:13.397995|S|1|16.52|0|1
C|EGO|20240715|09:37:39.603223|S|1|16.54|0|1
C|EGO|20240715|09:41:20.164361|S|125|16.54|0|125
C|EGO|20240715|10:01:12.081818|S|100|16.81|0|100
C|EGO|20240715|10:39:57.748693|S|100|16.78|0|100
C|EGO|20240715|10:51:56.251698|S|100|16.75|0|100
C|EGO|20240715|11:09:24.199279|S|100|16.72|0|100
C|EGO|20240715|12:00:58.226121|S|100|16.66|0|100
C|EGO|20240715|12:00:58.226122|S|100|16.66|0|100
C|EGO|20240715|12:35:43.928707|S|100|16.7|0|100
C|EGO|20240715|13:46:42.091117|S|19|16.71|0|19
C|EGO|20240715|13:46:47.172146|S|81|16.71|0|81
C|EGO|20240715|14:16:20.598485|S|3|16.79|0|3
C|EGO|20240715|15:02:14.350559|S|100|16.75|0|100
C|EGO|20240715|15:20:02.800594|S|22|16.79|0|22
C|EGO|20240715|15:20:02.802944|S|78|16.79|0|78
C|EGO|20240715|15:20:02.820617|S|3|16.78|0|3
C|EGO|20240715|15:33:04.428637|S|70|16.73|0|70
C|EGO|20240715|15:33:04.428887|S|30|16.73|0|30
C|EGO|20240715|15:35:59.520267|S|6|16.73|0|6
C|EGO|20240715|15:36:13.374242|S|1|16.72|0|1
C|EGO|20240715|15:37:14.632213|S|42|16.7|0|42
C|EGO|20240715|15:37:27.635013|S|85|16.7|0|85
C|EGO|20240715|15:37:42.842459|S|72|16.7|0|72
C|EGO|20240715|15:39:53.743833|S|19|16.7|0|19
C|EGO|20240715|15:42:03.176837|S|15|16.7|0|15
C|EGO|20240715|15:43:28.345708|S|100|16.72|0|100
C|EGO|20240715|15:45:16.602927|S|51|16.72|0|51
C|EGO|20240715|15:47:04.637857|S|40|16.71|0|40
C|EGO|20240715|15:47:19.137472|S|11|16.71|0|11
C|EGO|20240715|15:47:33.168829|S|9|16.71|0|9
C|EGO|20240715|15:47:51.401356|S|2|16.7|0|2
C|EGO|20240715|15:47:51.401356|S|2|16.7|0|2
C|EGO|20240715|15:48:46.992251|S|53|16.68|0|53
C|EGO|20240715|15:48:46.992251|S|47|16.68|0|47
C|EGO|20240715|15:50:05.219954|S|100|16.67|0|100
C|EGO|20240715|15:50:36.266744|S|100|16.67|0|100
C|EGO|20240715|15:50:36.267398|S|9|16.66|0|9
C|EGO|20240715|15:50:58.636161|S|26|16.66|0|26
C|EGO|20240715|15:50:58.636223|S|74|16.66|0|74
C|EGO|20240715|15:52:17.391025|S|2|16.66|0|2
C|EGO|20240715|15:52:55.859171|S|2|16.66|0|2
C|EGO|20240715|15:53:56.009587|S|7|16.66|0|7
C|EGO|20240715|15:54:09.653249|S|93|16.66|0|93
C|EGO|20240715|15:56:00.386107|S|44|16.64|0|44
C|EGO|20240715|15:56:00.386108|S|26|16.64|0|26
C|EGO|20240715|15:56:06.459495|S|100|16.65|0|100
C|EGO|20240715|15:57:00.439696|S|7|16.66|0|7
C|EGO|20240715|15:57:00.446980|S|93|16.66|0|93
C|EGO|20240715|15:57:00.446980|S|20|16.66|0|20
C|EGO|20240715|15:57:00.450292|S|100|16.66|0|100
C|EGO|20240715|15:57:00.450292|S|95|16.66|0|95
C|EGO|20240715|15:57:00.450292|S|80|16.66|0|80
C|EGO|20240715|15:57:00.452322|S|100|16.66|0|100
C|EGO|20240715|15:57:00.452322|S|95|16.66|0|95
C|EGO|20240715|15:57:00.452322|S|5|16.66|0|5
C|EGO|20240715|15:57:00.454877|S|5|16.66|0|5
C|EGO|20240715|15:57:05.443062|S|100|16.65|0|100
C|EGO|20240715|15:57:33.986552|S|10|16.66|0|10
C|EGO|20240715|15:58:00.499682|S|100|16.65|0|100
C|EGO|20240715|15:58:13.017629|S|62|16.66|0|62
C|EGO|20240715|15:58:13.017702|S|100|16.66|0|100
C|EGO|20240715|15:58:13.017702|S|28|16.66|0|28
C|EGO|20240715|15:58:30.730412|S|7|16.66|0|7
C|EGO|20240715|15:58:30.730449|S|93|16.66|0|93
C|EGO|20240715|15:58:55.904555|S|41|16.66|0|41
C|EGO|20240715|15:59:09.567696|S|2|16.65|0|2
C|EGO|20240715|15:59:14.045021|S|125|16.65|0|125
C|EGO|20240715|15:59:21.167756|S|100|16.64|0|100
C|EGO|20240715|15:59:31.532418|S|25|16.64|0|25
C|EGO|20240715|15:59:31.532418|S|2|16.64|0|2
C|EGO|20240715|15:59:31.534506|S|54|16.64|0|54
C|EGO|20240715|15:59:31.553939|S|9|16.64|0|9
C|EGO|20240715|15:59:31.657186|S|12|16.64|0|12
C|EGO|20240715|15:59:31.657186|S|8|16.64|0|8
C|EGO|20240715|15:59:31.657186|S|25|16.64|0|25
C|EGO|20240715|15:59:31.756881|S|18|16.64|0|18
C|EGP|20240715|09:41:45.585862|S|1|184.08|0|1
C|EGP|20240715|09:42:47.277242|S|6|183.44|0|6
C|EGP|20240715|09:42:47.277242|S|30|183.45|0|30
C|EGP|20240715|09:42:47.277307|S|18|183.44|0|18
C|EGP|20240715|10:05:36.894631|S|1|184.16|0|1
C|EGP|20240715|10:36:52.047789|S|2|184.26|0|2
C|EGP|20240715|10:36:52.048001|S|1|184.25|0|1
C|EGP|20240715|12:28:39.377812|S|100|185|0|100
C|EGP|20240715|13:10:59.468173|S|100|184.64|0|100
C|EGP|20240715|13:52:38.492728|S|100|184.14|0|100
C|EGP|20240715|14:50:02.545653|S|1|184.33|0|1
C|EGP|20240715|14:50:02.545744|S|77|184.33|0|77
C|EGP|20240715|14:55:05.161390|S|70|184.21|0|70
C|EGP|20240715|15:13:04.983392|S|30|184.56|0|30
C|EGP|20240715|15:24:11.080907|S|2|184.73|0|2
C|EGP|20240715|15:39:47.405041|S|53|184.91|0|53
C|EGY|20240715|11:48:02.680825|S|126|6.95|0|126
C|EGY|20240715|12:50:15.265739|S|3|6.9|0|3
C|EGY|20240715|15:00:39.577930|S|1|6.915|0|1
C|EGY|20240715|15:47:58.135688|S|1|6.9|0|1
C|EGY|20240715|15:50:13.325736|S|10|6.9|0|10
C|EGY|20240715|15:54:40.025429|S|100|6.89|0|100
C|EGY|20240715|15:57:08.145023|S|100|6.87|0|100
C|EGY|20240715|15:57:53.877690|S|10|6.86|0|10
C|EH|20240715|09:30:04.934601|S|31|15.58|0|31
C|EH|20240715|09:31:16.382444|S|100|15.49|0|100
C|EH|20240715|09:31:16.383060|S|100|15.49|0|100
C|EH|20240715|09:31:54.100677|S|100|15.49|0|100
C|EH|20240715|09:56:38.386005|S|100|15.46|0|100
C|EH|20240715|11:33:56.065595|S|100|15.195|0|100
C|EHAB|20240715|15:59:20.872724|S|100|9.16|0|100
C|EHAB|20240715|15:59:20.873233|S|50|9.16|0|50
C|EHAB|20240715|15:59:41.800300|S|100|9.16|0|100
C|EHAB|20240715|15:59:44.641338|S|100|9.165|0|100
C|EHAB|20240715|15:59:45.028453|S|100|9.18|0|100
C|EHAB|20240715|15:59:58.332422|S|100|9.21|0|100
C|EHC|20240715|10:04:29.965750|S|25|87.05|0|25
C|EHC|20240715|10:04:29.965750|S|75|87.06|0|75
C|EHC|20240715|10:04:29.965926|S|75|87.05|0|75
C|EHC|20240715|10:12:35.233202|S|36|86.81|0|36
C|EHC|20240715|10:23:26.305803|S|3|86.66|0|3
C|EHC|20240715|11:27:09.172047|S|134|86.21|0|134
C|EHC|20240715|11:27:09.172047|S|68|86.21|0|68
C|EHC|20240715|12:28:15.793206|S|1|86.03|0|1
C|EHC|20240715|12:28:15.793673|S|52|86.03|0|52
C|EHC|20240715|12:28:15.793685|S|37|86.03|0|37
C|EHC|20240715|12:29:56.617091|S|100|86.03|0|100
C|EHC|20240715|12:30:01.211375|S|100|86.03|0|100
C|EHC|20240715|12:37:25.708465|S|96|85.83|0|96
C|EHC|20240715|12:37:25.708484|S|21|85.83|0|21
C|EHC|20240715|14:30:35.922303|S|62|86.14|0|62
C|EHC|20240715|14:47:33.478299|S|116|86.14|0|116
C|EHC|20240715|14:47:33.478299|S|134|86.14|0|134
C|EHC|20240715|15:17:53.835547|S|117|86.22|0|117
C|EHC|20240715|15:55:35.394844|S|10|85.68|0|10
C|EHC|20240715|15:56:13.562808|S|16|85.62|0|16
C|EHC|20240715|15:57:19.158526|S|20|85.58|0|20
C|EHC|20240715|15:58:04.705694|S|10|85.61|0|10
C|EHC|20240715|15:58:06.234468|S|2|85.62|0|2
C|EHC|20240715|15:58:26.037398|S|48|85.58|0|48
C|EHC|20240715|15:59:24.992721|S|100|85.53|0|100
C|EHC|20240715|15:59:27.353820|S|2|85.53|0|2
C|EHC|20240715|15:59:35.175775|S|100|85.49|0|100
C|EHC|20240715|15:59:36.309387|S|100|85.48|0|100
C|EHC|20240715|15:59:39.477936|S|50|85.47|0|50
C|EHC|20240715|15:59:39.477995|S|2|85.47|0|2
C|EHC|20240715|15:59:39.478037|S|48|85.47|0|48
C|EIDO|20240715|13:30:24.777100|S|74|20.135|0|74
C|EIDO|20240715|13:30:25.396101|S|100|20.135|0|100
C|EIG|20240715|12:38:37.751876|S|25|44.62|0|25
C|EIG|20240715|15:59:32.553386|S|24|44.94|0|24
C|EIG|20240715|15:59:32.671518|S|100|44.95|0|100
C|EIG|20240715|15:59:34.142653|S|100|44.94|0|100
C|EIG|20240715|15:59:34.241375|S|100|44.94|0|100
C|EIM|20240715|12:21:38.348893|S|100|10.48|0|100
C|EIM|20240715|15:15:15.602167|S|100|10.5|0|100
C|EIX|20240715|11:06:02.682984|S|75|73.59|0|75
C|EIX|20240715|11:34:13.756972|S|1|73.33|0|1
C|EIX|20240715|12:05:01.080273|S|30|73.49|0|30
C|EIX|20240715|12:08:16.399915|S|12|73.62|0|12
C|EIX|20240715|12:10:47.427849|S|10|73.66|0|10
C|EIX|20240715|12:37:14.589014|S|48|73.59|0|48
C|EIX|20240715|13:31:38.298857|S|75|73.41|0|75
C|EIX|20240715|14:01:51.070017|S|75|73.31|0|75
C|EIX|20240715|14:34:02.875840|S|75|73.19|0|75
C|EIX|20240715|14:40:54.621602|S|10|73.18|0|10
C|EIX|20240715|14:43:14.877676|S|10|73.17|0|10
C|EIX|20240715|14:48:05.676521|S|10|73.2|0|10
C|EIX|20240715|14:59:59.837475|S|75|73.17|0|75
C|EIX|20240715|15:59:50.677252|S|25|73.08|0|25
C|EIX|20240715|15:59:50.677252|S|75|73.05|0|75
C|EJAN|20240715|15:29:04.038656|S|135|30.47|0|135
C|EJH|20240715|12:30:45.598046|S|900|1.23|0|900
C|EJH|20240715|15:59:23.000459|S|100|1.24|0|100
C|EJH|20240715|15:59:23.000459|S|105|1.24|0|105
C|EJH|20240715|15:59:38.086718|S|294|1.26|0|294
C|EL|20240715|10:05:36.060293|S|48|101.83|0|48
C|EL|20240715|10:05:40.814336|S|75|101.78|0|75
C|EL|20240715|10:07:47.683824|S|100|101.92|0|100
C|EL|20240715|10:12:02.439953|S|1|102.12|0|1
C|EL|20240715|10:12:02.440031|S|1|102.12|0|1
C|EL|20240715|10:12:02.440083|S|1|102.13|0|1
C|EL|20240715|10:20:47.658369|S|75|101.84|0|75
C|EL|20240715|10:27:22.618804|S|48|101.77|0|48
C|EL|20240715|10:27:22.619327|S|48|101.79|0|48
C|EL|20240715|10:40:47.537830|S|48|101.97|0|48
C|EL|20240715|10:50:04.032573|S|47|101.96|0|47
C|EL|20240715|10:50:04.032573|S|48|101.94|0|48
C|EL|20240715|10:50:04.032574|S|5|101.92|0|5
C|EL|20240715|10:50:53.386843|S|48|102.04|0|48
C|EL|20240715|10:54:58.099963|S|48|102.21|0|48
C|EL|20240715|10:59:14.634495|S|48|102.43|0|48
C|EL|20240715|10:59:14.634559|S|48|102.41|0|48
C|EL|20240715|11:57:39.568398|S|48|102.95|0|48
C|EL|20240715|12:18:16.695392|S|100|102.44|0|100
C|EL|20240715|13:12:04.489116|S|88|101.6|0|88
C|EL|20240715|13:12:04.489128|S|48|101.58|0|48
C|EL|20240715|13:12:04.489198|S|52|101.57|0|52
C|EL|20240715|13:22:55.069012|S|48|100.72|0|48
C|EL|20240715|13:24:56.138729|S|75|100.79|0|75
C|EL|20240715|13:26:04.161163|S|48|100.64|0|48
C|EL|20240715|13:28:54.117981|S|48|100.51|0|48
C|EL|20240715|13:36:02.406482|S|48|100.02|0|48
C|EL|20240715|13:36:02.407127|S|48|100.02|0|48
C|EL|20240715|13:38:42.198546|S|100|100.2|0|100
C|EL|20240715|13:38:42.198557|S|100|100.2|0|100
C|EL|20240715|13:38:42.198580|S|4|100.2|0|4
C|EL|20240715|13:52:03.331138|S|48|100.77|0|48
C|EL|20240715|13:58:12.884480|S|19|100.82|0|19
C|EL|20240715|13:58:12.884490|S|19|100.83|0|19
C|EL|20240715|13:58:12.884490|S|81|100.82|0|81
C|EL|20240715|14:33:31.277594|S|23|101.12|0|23
C|EL|20240715|14:46:02.156764|S|48|101.15|0|48
C|EL|20240715|15:45:25.376617|S|100|101.03|0|100
C|EL|20240715|15:48:59.516784|S|48|101.13|0|48
C|EL|20240715|15:55:46.221360|S|7|101.02|0|7
C|EL|20240715|15:56:25.126241|S|9|101.04|0|9
C|EL|20240715|15:56:43.346353|S|6|101.03|0|6
C|EL|20240715|15:58:48.663866|S|6|101.04|0|6
C|EL|20240715|15:59:26.836917|S|100|101.085|0|100
C|EL|20240715|15:59:32.210793|S|6|101.12|0|6
C|EL|20240715|15:59:47.174972|S|100|101.14|0|100
C|EL|20240715|15:59:47.735892|S|6|101.14|0|6
C|EL|20240715|15:59:48.775051|S|29|101.15|0|29
C|EL|20240715|15:59:49.170346|S|18|101.15|0|18
C|ELAN|20240715|09:40:34.662228|S|100|13.71|0|100
C|ELAN|20240715|09:48:31.480076|S|100|13.575|0|100
C|ELAN|20240715|09:53:27.078649|S|3|13.515|0|3
C|ELAN|20240715|09:54:11.034374|S|34|13.51|0|34
C|ELAN|20240715|10:57:11.093376|S|28|13.43|0|28
C|ELAN|20240715|10:57:11.093389|S|200|13.43|0|200
C|ELAN|20240715|11:00:57.076487|S|193|13.46|0|193
C|ELAN|20240715|11:00:57.076874|S|17|13.46|0|17
C|ELAN|20240715|11:06:00.011524|S|224|13.43|0|224
C|ELAN|20240715|11:07:13.535421|S|149|13.43|0|149
C|ELAN|20240715|11:07:31.986745|S|170|13.43|0|170
C|ELAN|20240715|11:12:22.440663|S|5|13.46|0|5
C|ELAN|20240715|11:12:22.440681|S|5|13.46|0|5
C|ELAN|20240715|11:12:22.440696|S|100|13.46|0|100
C|ELAN|20240715|11:12:22.440711|S|70|13.46|0|70
C|ELAN|20240715|11:18:32.708263|S|5|13.42|0|5
C|ELAN|20240715|11:19:53.920837|S|18|13.43|0|18
C|ELAN|20240715|11:20:16.514936|S|100|13.44|0|100
C|ELAN|20240715|11:20:19.550587|S|27|13.44|0|27
C|ELAN|20240715|11:21:29.126682|S|42|13.44|0|42
C|ELAN|20240715|11:21:44.621933|S|7|13.45|0|7
C|ELAN|20240715|11:21:52.099730|S|38|13.46|0|38
C|ELAN|20240715|11:24:50.650989|S|3|13.46|0|3
C|ELAN|20240715|11:25:26.558801|S|210|13.46|0|210
C|ELAN|20240715|11:25:26.558801|S|13|13.46|0|13
C|ELAN|20240715|11:25:45.514641|S|10|13.45|0|10
C|ELAN|20240715|11:26:49.949290|S|35|13.46|0|35
C|ELAN|20240715|11:26:49.949290|S|55|13.46|0|55
C|ELAN|20240715|11:26:49.949901|S|172|13.46|0|172
C|ELAN|20240715|11:31:26.350824|S|12|13.48|0|12
C|ELAN|20240715|11:34:45.133308|S|203|13.46|0|203
C|ELAN|20240715|11:34:48.051333|S|26|13.46|0|26
C|ELAN|20240715|11:35:41.699262|S|230|13.47|0|230
C|ELAN|20240715|11:36:11.950748|S|180|13.46|0|180
C|ELAN|20240715|11:36:36.232720|S|228|13.46|0|228
C|ELAN|20240715|11:36:40.864728|S|200|13.46|0|200
C|ELAN|20240715|11:36:46.560755|S|70|13.46|0|70
C|ELAN|20240715|11:37:11.921499|S|8|13.47|0|8
C|ELAN|20240715|11:37:11.921500|S|62|13.47|0|62
C|ELAN|20240715|11:37:45.506635|S|28|13.46|0|28
C|ELAN|20240715|11:38:10.229576|S|229|13.46|0|229
C|ELAN|20240715|11:38:32.495665|S|224|13.46|0|224
C|ELAN|20240715|11:38:51.934515|S|157|13.47|0|157
C|ELAN|20240715|11:38:52.695060|S|6|13.47|0|6
C|ELAN|20240715|11:38:52.695125|S|47|13.47|0|47
C|ELAN|20240715|11:39:08.660792|S|94|13.47|0|94
C|ELAN|20240715|11:42:29.860748|S|100|13.48|0|100
C|ELAN|20240715|11:42:30.588069|S|100|13.48|0|100
C|ELAN|20240715|11:42:30.588959|S|5|13.48|0|5
C|ELAN|20240715|11:42:30.588960|S|11|13.48|0|11
C|ELAN|20240715|11:42:48.962520|S|16|13.49|0|16
C|ELAN|20240715|11:44:55.783374|S|70|13.49|0|70
C|ELAN|20240715|11:45:35.810148|S|49|13.5|0|49
C|ELAN|20240715|11:45:35.810223|S|21|13.5|0|21
C|ELAN|20240715|11:45:42.661745|S|48|13.51|0|48
C|ELAN|20240715|11:46:51.509203|S|106|13.51|0|106
C|ELAN|20240715|11:47:53.813375|S|100|13.5|0|100
C|ELAN|20240715|11:47:54.034381|S|130|13.5|0|130
C|ELAN|20240715|11:48:04.990717|S|156|13.5|0|156
C|ELAN|20240715|11:48:04.990886|S|74|13.5|0|74
C|ELAN|20240715|11:49:09.132939|S|230|13.51|0|230
C|ELAN|20240715|11:50:23.462194|S|7|13.52|0|7
C|ELAN|20240715|11:50:23.462225|S|27|13.52|0|27
C|ELAN|20240715|11:50:23.462233|S|196|13.52|0|196
C|ELAN|20240715|11:53:23.004711|S|128|13.52|0|128
C|ELAN|20240715|11:53:48.634822|S|60|13.52|0|60
C|ELAN|20240715|11:53:48.634876|S|7|13.52|0|7
C|ELAN|20240715|11:53:48.635121|S|29|13.52|0|29
C|ELAN|20240715|11:53:55.421351|S|225|13.53|0|225
C|ELAN|20240715|11:54:16.404879|S|51|13.53|0|51
C|ELAN|20240715|11:54:20.143509|S|179|13.53|0|179
C|ELAN|20240715|11:54:25.038307|S|230|13.53|0|230
C|ELAN|20240715|11:55:08.108796|S|100|13.53|0|100
C|ELAN|20240715|11:55:15.666961|S|40|13.53|0|40
C|ELAN|20240715|11:55:15.667082|S|30|13.53|0|30
C|ELAN|20240715|11:55:19.667855|S|51|13.53|0|51
C|ELAN|20240715|11:55:19.667943|S|49|13.53|0|49
C|ELAN|20240715|11:55:59.596390|S|100|13.53|0|100
C|ELAN|20240715|11:55:59.596467|S|93|13.53|0|93
C|ELAN|20240715|11:55:59.596467|S|30|13.53|0|30
C|ELAN|20240715|11:56:18.305804|S|51|13.53|0|51
C|ELAN|20240715|11:56:35.329769|S|100|13.54|0|100
C|ELAN|20240715|11:58:03.771927|S|100|13.54|0|100
C|ELAN|20240715|11:58:03.771927|S|130|13.54|0|130
C|ELAN|20240715|11:58:03.912151|S|6|13.55|0|6
C|ELAN|20240715|12:00:00.795065|S|4|13.51|0|4
C|ELAN|20240715|12:00:36.886026|S|100|13.51|0|100
C|ELAN|20240715|12:03:59.692245|S|6|13.46|0|6
C|ELAN|20240715|12:04:10.420690|S|100|13.46|0|100
C|ELAN|20240715|12:05:18.644632|S|100|13.45|0|100
C|ELAN|20240715|12:05:50.498145|S|17|13.43|0|17
C|ELAN|20240715|12:07:37.469852|S|80|13.44|0|80
C|ELAN|20240715|12:07:44.499641|S|9|13.45|0|9
C|ELAN|20240715|12:07:44.499641|S|215|13.45|0|215
C|ELAN|20240715|12:11:34.661945|S|1|13.45|0|1
C|ELAN|20240715|12:15:14.002980|S|1|13.44|0|1
C|ELAN|20240715|12:15:16.009762|S|1|13.43|0|1
C|ELAN|20240715|12:16:34.548154|S|10|13.42|0|10
C|ELAN|20240715|12:17:20.594414|S|4|13.43|0|4
C|ELAN|20240715|12:17:31.472051|S|100|13.45|0|100
C|ELAN|20240715|12:17:35.636253|S|68|13.45|0|68
C|ELAN|20240715|12:17:53.438376|S|160|13.45|0|160
C|ELAN|20240715|12:19:32.546142|S|2|13.45|0|2
C|ELAN|20240715|12:19:32.546195|S|225|13.45|0|225
C|ELAN|20240715|12:21:27.322027|S|229|13.44|0|229
C|ELAN|20240715|12:24:25.939515|S|6|13.46|0|6
C|ELAN|20240715|12:24:25.939540|S|6|13.46|0|6
C|ELAN|20240715|12:24:25.939542|S|213|13.46|0|213
C|ELAN|20240715|12:25:59.588490|S|130|13.46|0|130
C|ELAN|20240715|12:32:33.836720|S|200|13.43|0|200
C|ELAN|20240715|12:32:33.836728|S|27|13.43|0|27
C|ELAN|20240715|12:32:36.827321|S|230|13.43|0|230
C|ELAN|20240715|12:34:00.728439|S|229|13.43|0|229
C|ELAN|20240715|12:38:02.784858|S|229|13.42|0|229
C|ELAN|20240715|12:38:28.416281|S|100|13.42|0|100
C|ELAN|20240715|12:38:28.416281|S|210|13.42|0|210
C|ELAN|20240715|12:38:33.734735|S|228|13.42|0|228
C|ELAN|20240715|12:39:20.173746|S|60|13.42|0|60
C|ELAN|20240715|12:39:20.173797|S|60|13.42|0|60
C|ELAN|20240715|12:39:20.173814|S|110|13.42|0|110
C|ELAN|20240715|12:39:30.074072|S|230|13.42|0|230
C|ELAN|20240715|12:39:33.654177|S|120|13.42|0|120
C|ELAN|20240715|12:39:33.654177|S|100|13.42|0|100
C|ELAN|20240715|12:41:22.279146|S|40|13.43|0|40
C|ELAN|20240715|12:41:22.279146|S|80|13.43|0|80
C|ELAN|20240715|12:41:22.279218|S|32|13.43|0|32
C|ELAN|20240715|12:41:22.279254|S|132|13.43|0|132
C|ELAN|20240715|12:41:22.279255|S|26|13.43|0|26
C|ELAN|20240715|12:41:46.054401|S|8|13.43|0|8
C|ELAN|20240715|12:41:46.054412|S|28|13.43|0|28
C|ELAN|20240715|12:41:46.054470|S|118|13.43|0|118
C|ELAN|20240715|12:50:19.378640|S|10|13.42|0|10
C|ELAN|20240715|12:50:19.379023|S|119|13.42|0|119
C|ELAN|20240715|12:50:19.379023|S|100|13.42|0|100
C|ELAN|20240715|12:50:22.005598|S|226|13.42|0|226
C|ELAN|20240715|12:50:22.006905|S|100|13.43|0|100
C|ELAN|20240715|12:50:30.907031|S|1|13.42|0|1
C|ELAN|20240715|12:50:38.958372|S|100|13.42|0|100
C|ELAN|20240715|12:50:40.526604|S|1|13.42|0|1
C|ELAN|20240715|12:57:06.984156|S|188|13.41|0|188
C|ELAN|20240715|12:57:43.681246|S|63|13.43|0|63
C|ELAN|20240715|12:57:49.176095|S|7|13.445|0|7
C|ELAN|20240715|12:57:49.176096|S|9|13.445|0|9
C|ELAN|20240715|12:58:38.543647|S|160|13.44|0|160
C|ELAN|20240715|13:00:09.665395|S|23|13.41|0|23
C|ELAN|20240715|13:02:19.214185|S|100|13.4|0|100
C|ELAN|20240715|13:06:22.386284|S|77|13.4|0|77
C|ELAN|20240715|13:06:22.386349|S|54|13.4|0|54
C|ELAN|20240715|13:06:22.386365|S|90|13.4|0|90
C|ELAN|20240715|13:06:48.107846|S|230|13.4|0|230
C|ELAN|20240715|13:09:19.324542|S|51|13.42|0|51
C|ELAN|20240715|13:09:23.463052|S|49|13.42|0|49
C|ELAN|20240715|13:09:23.463052|S|51|13.42|0|51
C|ELAN|20240715|13:13:27.876589|S|3|13.42|0|3
C|ELAN|20240715|13:13:50.641949|S|17|13.42|0|17
C|ELAN|20240715|13:13:50.642661|S|18|13.42|0|18
C|ELAN|20240715|13:14:28.049076|S|100|13.44|0|100
C|ELAN|20240715|13:14:41.880568|S|3|13.44|0|3
C|ELAN|20240715|13:14:53.130679|S|67|13.44|0|67
C|ELAN|20240715|13:15:41.289588|S|70|13.45|0|70
C|ELAN|20240715|13:15:47.895713|S|155|13.46|0|155
C|ELAN|20240715|13:16:20.715115|S|150|13.46|0|150
C|ELAN|20240715|13:19:24.096181|S|206|13.47|0|206
C|ELAN|20240715|13:25:56.009207|S|11|13.48|0|11
C|ELAN|20240715|13:29:52.002370|S|33|13.42|0|33
C|ELAN|20240715|13:32:37.628704|S|7|13.42|0|7
C|ELAN|20240715|13:37:26.438504|S|223|13.4|0|223
C|ELAN|20240715|13:38:46.116661|S|20|13.41|0|20
C|ELAN|20240715|13:39:20.305231|S|180|13.41|0|180
C|ELAN|20240715|13:44:48.548355|S|100|13.39|0|100
C|ELAN|20240715|13:50:16.278121|S|100|13.38|0|100
C|ELAN|20240715|13:51:51.319564|S|31|13.37|0|31
C|ELAN|20240715|13:51:51.319564|S|100|13.37|0|100
C|ELAN|20240715|13:51:51.319726|S|177|13.37|0|177
C|ELAN|20240715|13:51:51.320045|S|13|13.37|0|13
C|ELAN|20240715|13:52:44.775122|S|13|13.38|0|13
C|ELAN|20240715|13:52:44.775137|S|144|13.38|0|144
C|ELAN|20240715|13:55:53.160969|S|228|13.39|0|228
C|ELAN|20240715|13:56:08.176767|S|100|13.39|0|100
C|ELAN|20240715|13:56:38.632783|S|100|13.39|0|100
C|ELAN|20240715|13:57:04.310340|S|20|13.39|0|20
C|ELAN|20240715|13:57:04.310353|S|210|13.39|0|210
C|ELAN|20240715|13:58:03.374192|S|100|13.4|0|100
C|ELAN|20240715|13:59:33.645011|S|100|13.4|0|100
C|ELAN|20240715|14:01:26.582880|S|11|13.37|0|11
C|ELAN|20240715|14:01:26.583999|S|78|13.37|0|78
C|ELAN|20240715|14:04:26.753207|S|160|13.38|0|160
C|ELAN|20240715|14:04:26.753305|S|62|13.38|0|62
C|ELAN|20240715|14:04:26.755337|S|1|13.38|0|1
C|ELAN|20240715|14:09:05.295683|S|102|13.36|0|102
C|ELAN|20240715|14:09:05.295694|S|37|13.36|0|37
C|ELAN|20240715|14:09:05.295732|S|91|13.36|0|91
C|ELAN|20240715|14:10:39.245213|S|160|13.39|0|160
C|ELAN|20240715|14:10:59.792511|S|1|13.38|0|1
C|ELAN|20240715|14:14:50.890493|S|120|13.38|0|120
C|ELAN|20240715|14:14:50.890494|S|79|13.38|0|79
C|ELAN|20240715|14:14:50.890518|S|29|13.38|0|29
C|ELAN|20240715|14:19:58.210709|S|48|13.37|0|48
C|ELAN|20240715|14:22:14.967979|S|223|13.38|0|223
C|ELAN|20240715|14:22:18.820040|S|220|13.38|0|220
C|ELAN|20240715|14:22:21.537704|S|30|13.38|0|30
C|ELAN|20240715|14:22:24.696697|S|30|13.38|0|30
C|ELAN|20240715|14:22:28.792698|S|40|13.38|0|40
C|ELAN|20240715|14:22:32.617704|S|50|13.38|0|50
C|ELAN|20240715|14:22:35.326696|S|30|13.38|0|30
C|ELAN|20240715|14:22:38.307272|S|30|13.39|0|30
C|ELAN|20240715|14:22:44.426003|S|30|13.39|0|30
C|ELAN|20240715|14:22:51.702946|S|110|13.39|0|110
C|ELAN|20240715|14:23:00.325041|S|40|13.39|0|40
C|ELAN|20240715|14:23:25.910435|S|90|13.39|0|90
C|ELAN|20240715|14:24:10.832250|S|100|13.39|0|100
C|ELAN|20240715|14:24:10.832251|S|130|13.39|0|130
C|ELAN|20240715|14:24:38.900437|S|30|13.39|0|30
C|ELAN|20240715|14:26:17.629888|S|69|13.39|0|69
C|ELAN|20240715|14:26:34.749744|S|69|13.39|0|69
C|ELAN|20240715|14:28:41.054799|S|1|13.37|0|1
C|ELAN|20240715|14:29:46.762947|S|226|13.38|0|226
C|ELAN|20240715|14:31:03.247565|S|20|13.38|0|20
C|ELAN|20240715|14:31:04.778454|S|100|13.38|0|100
C|ELAN|20240715|14:31:17.290389|S|20|13.38|0|20
C|ELAN|20240715|14:31:23.403470|S|27|13.38|0|27
C|ELAN|20240715|14:31:23.403503|S|8|13.38|0|8
C|ELAN|20240715|14:31:23.403537|S|37|13.38|0|37
C|ELAN|20240715|14:31:23.404400|S|7|13.38|0|7
C|ELAN|20240715|14:31:27.607422|S|1|13.38|0|1
C|ELAN|20240715|14:31:27.608037|S|100|13.38|0|100
C|ELAN|20240715|14:31:27.608074|S|20|13.38|0|20
C|ELAN|20240715|14:32:29.307598|S|100|13.38|0|100
C|ELAN|20240715|14:32:33.254471|S|110|13.38|0|110
C|ELAN|20240715|14:32:44.269290|S|100|13.38|0|100
C|ELAN|20240715|14:32:44.299269|S|100|13.38|0|100
C|ELAN|20240715|14:32:44.299697|S|100|13.38|0|100
C|ELAN|20240715|14:34:39.800867|S|3|13.38|0|3
C|ELAN|20240715|14:34:39.800939|S|101|13.38|0|101
C|ELAN|20240715|14:36:02.183044|S|3|13.39|0|3
C|ELAN|20240715|14:36:24.193053|S|3|13.39|0|3
C|ELAN|20240715|14:36:24.193053|S|97|13.39|0|97
C|ELAN|20240715|14:38:32.581962|S|30|13.36|0|30
C|ELAN|20240715|14:44:17.438438|S|100|13.36|0|100
C|ELAN|20240715|14:44:17.439144|S|97|13.36|0|97
C|ELAN|20240715|14:44:17.439211|S|17|13.36|0|17
C|ELAN|20240715|14:44:17.439228|S|16|13.36|0|16
C|ELAN|20240715|14:44:20.911917|S|15|13.36|0|15
C|ELAN|20240715|14:44:20.911937|S|100|13.36|0|100
C|ELAN|20240715|14:44:20.911939|S|45|13.36|0|45
C|ELAN|20240715|14:44:25.883703|S|50|13.36|0|50
C|ELAN|20240715|14:44:30.556728|S|60|13.36|0|60
C|ELAN|20240715|14:44:34.181702|S|40|13.36|0|40
C|ELAN|20240715|14:44:39.636957|S|50|13.36|0|50
C|ELAN|20240715|14:44:42.878687|S|30|13.36|0|30
C|ELAN|20240715|14:44:46.698729|S|50|13.36|0|50
C|ELAN|20240715|14:44:51.117683|S|50|13.36|0|50
C|ELAN|20240715|14:44:55.904707|S|40|13.36|0|40
C|ELAN|20240715|14:44:59.539708|S|50|13.36|0|50
C|ELAN|20240715|14:45:03.776691|S|40|13.36|0|40
C|ELAN|20240715|14:45:06.595698|S|30|13.36|0|30
C|ELAN|20240715|14:45:09.325749|S|30|13.36|0|30
C|ELAN|20240715|14:45:14.309733|S|60|13.36|0|60
C|ELAN|20240715|14:45:19.907739|S|50|13.36|0|50
C|ELAN|20240715|14:45:22.942766|S|30|13.36|0|30
C|ELAN|20240715|14:45:25.982724|S|30|13.36|0|30
C|ELAN|20240715|14:45:28.601716|S|40|13.36|0|40
C|ELAN|20240715|14:46:26.607153|S|100|13.37|0|100
C|ELAN|20240715|14:46:29.690433|S|20|13.37|0|20
C|ELAN|20240715|14:46:43.655395|S|100|13.365|0|100
C|ELAN|20240715|14:46:54.717554|S|19|13.37|0|19
C|ELAN|20240715|14:47:24.252696|S|20|13.37|0|20
C|ELAN|20240715|14:47:50.336085|S|20|13.37|0|20
C|ELAN|20240715|14:47:50.336098|S|210|13.37|0|210
C|ELAN|20240715|14:49:46.295878|S|221|13.37|0|221
C|ELAN|20240715|14:49:53.311765|S|230|13.37|0|230
C|ELAN|20240715|14:55:00.013702|S|32|13.36|0|32
C|ELAN|20240715|14:57:01.101757|S|74|13.36|0|74
C|ELAN|20240715|14:57:23.281927|S|80|13.36|0|80
C|ELAN|20240715|14:57:35.289080|S|100|13.36|0|100
C|ELAN|20240715|14:58:04.848770|S|20|13.36|0|20
C|ELAN|20240715|15:00:16.556218|S|100|13.37|0|100
C|ELAN|20240715|15:00:16.556243|S|45|13.37|0|45
C|ELAN|20240715|15:00:16.556333|S|13|13.37|0|13
C|ELAN|20240715|15:00:16.556357|S|69|13.37|0|69
C|ELAN|20240715|15:02:04.036966|S|220|13.37|0|220
C|ELAN|20240715|15:02:04.037928|S|15|13.38|0|15
C|ELAN|20240715|15:02:07.160244|S|99|13.38|0|99
C|ELAN|20240715|15:02:07.161022|S|17|13.38|0|17
C|ELAN|20240715|15:02:11.754687|S|50|13.38|0|50
C|ELAN|20240715|15:02:15.474741|S|20|13.38|0|20
C|ELAN|20240715|15:02:19.163693|S|50|13.38|0|50
C|ELAN|20240715|15:02:22.619713|S|30|13.38|0|30
C|ELAN|20240715|15:02:26.626681|S|40|13.38|0|40
C|ELAN|20240715|15:02:31.140716|S|60|13.38|0|60
C|ELAN|20240715|15:02:34.525724|S|30|13.38|0|30
C|ELAN|20240715|15:02:37.474700|S|30|13.38|0|30
C|ELAN|20240715|15:02:41.256701|S|40|13.38|0|40
C|ELAN|20240715|15:02:46.987719|S|28|13.38|0|28
C|ELAN|20240715|15:02:49.571717|S|40|13.38|0|40
C|ELAN|20240715|15:02:54.121751|S|50|13.38|0|50
C|ELAN|20240715|15:03:00.183713|S|70|13.38|0|70
C|ELAN|20240715|15:04:05.558734|S|16|13.37|0|16
C|ELAN|20240715|15:09:02.485573|S|119|13.37|0|119
C|ELAN|20240715|15:13:01.859022|S|224|13.38|0|224
C|ELAN|20240715|15:13:50.220723|S|20|13.38|0|20
C|ELAN|20240715|15:16:45.365247|S|1|13.37|0|1
C|ELAN|20240715|15:18:59.179166|S|1|13.37|0|1
C|ELAN|20240715|15:19:46.903321|S|24|13.38|0|24
C|ELAN|20240715|15:19:46.903322|S|42|13.38|0|42
C|ELAN|20240715|15:21:25.287976|S|221|13.39|0|221
C|ELAN|20240715|15:22:02.324800|S|30|13.39|0|30
C|ELAN|20240715|15:22:02.324800|S|100|13.39|0|100
C|ELAN|20240715|15:22:09.481563|S|100|13.39|0|100
C|ELAN|20240715|15:22:09.481591|S|100|13.39|0|100
C|ELAN|20240715|15:23:27.866553|S|100|13.4|0|100
C|ELAN|20240715|15:23:29.665871|S|100|13.4|0|100
C|ELAN|20240715|15:23:49.511863|S|30|13.4|0|30
C|ELAN|20240715|15:26:23.726985|S|230|13.39|0|230
C|ELAN|20240715|15:26:30.929718|S|90|13.39|0|90
C|ELAN|20240715|15:26:32.776506|S|14|13.385|0|14
C|ELAN|20240715|15:26:33.778691|S|40|13.39|0|40
C|ELAN|20240715|15:26:39.291720|S|60|13.39|0|60
C|ELAN|20240715|15:26:47.814683|S|90|13.39|0|90
C|ELAN|20240715|15:27:05.699761|S|11|13.38|0|11
C|ELAN|20240715|15:27:25.783011|S|40|13.39|0|40
C|ELAN|20240715|15:27:25.783012|S|190|13.39|0|190
C|ELAN|20240715|15:27:47.099961|S|14|13.38|0|14
C|ELAN|20240715|15:34:41.393689|S|224|13.37|0|224
C|ELAN|20240715|15:34:44.975720|S|200|13.37|0|200
C|ELAN|20240715|15:34:47.781708|S|40|13.37|0|40
C|ELAN|20240715|15:34:51.451702|S|40|13.37|0|40
C|ELAN|20240715|15:34:56.752701|S|50|13.37|0|50
C|ELAN|20240715|15:35:01.527696|S|60|13.37|0|60
C|ELAN|20240715|15:35:05.289713|S|40|13.37|0|40
C|ELAN|20240715|15:35:08.600760|S|30|13.37|0|30
C|ELAN|20240715|15:35:11.447064|S|30|13.37|0|30
C|ELAN|20240715|15:35:16.574759|S|60|13.37|0|60
C|ELAN|20240715|15:35:19.815706|S|30|13.37|0|30
C|ELAN|20240715|15:35:23.018705|S|40|13.37|0|40
C|ELAN|20240715|15:35:26.097695|S|30|13.37|0|30
C|ELAN|20240715|15:35:32.012694|S|70|13.37|0|70
C|ELAN|20240715|15:35:38.699716|S|60|13.37|0|60
C|ELAN|20240715|15:38:24.476589|S|40|13.37|0|40
C|ELAN|20240715|15:38:24.476589|S|100|13.37|0|100
C|ELAN|20240715|15:38:37.723063|S|67|13.38|0|67
C|ELAN|20240715|15:40:04.834469|S|2|13.375|0|2
C|ELAN|20240715|15:41:25.499523|S|34|13.38|0|34
C|ELAN|20240715|15:41:25.499523|S|190|13.38|0|190
C|ELAN|20240715|15:41:51.819339|S|100|13.385|0|100
C|ELAN|20240715|15:42:22.748379|S|100|13.385|0|100
C|ELAN|20240715|15:42:41.025637|S|100|13.385|0|100
C|ELAN|20240715|15:43:00.515177|S|100|13.385|0|100
C|ELAN|20240715|15:43:43.826994|S|80|13.39|0|80
C|ELAN|20240715|15:44:12.678263|S|100|13.39|0|100
C|ELAN|20240715|15:44:21.506933|S|80|13.39|0|80
C|ELAN|20240715|15:44:42.552392|S|100|13.385|0|100
C|ELAN|20240715|15:44:43.314410|S|6|13.38|0|6
C|ELAN|20240715|15:44:59.853670|S|100|13.385|0|100
C|ELAN|20240715|15:45:25.307981|S|100|13.38|0|100
C|ELAN|20240715|15:48:58.446241|S|6|13.38|0|6
C|ELAN|20240715|15:48:58.567311|S|100|13.38|0|100
C|ELAN|20240715|15:49:00.886701|S|26|13.38|0|26
C|ELAN|20240715|15:49:14.198511|S|1|13.38|0|1
C|ELAN|20240715|15:49:25.917417|S|59|13.38|0|59
C|ELAN|20240715|15:49:25.917417|S|41|13.38|0|41
C|ELAN|20240715|15:49:50.949389|S|100|13.38|0|100
C|ELAN|20240715|15:49:57.614064|S|130|13.38|0|130
C|ELAN|20240715|15:49:57.614064|S|4|13.38|0|4
C|ELAN|20240715|15:50:01.142981|S|75|13.38|0|75
C|ELAN|20240715|15:50:04.706698|S|100|13.38|0|100
C|ELAN|20240715|15:50:09.864213|S|90|13.38|0|90
C|ELAN|20240715|15:50:21.768995|S|130|13.38|0|130
C|ELAN|20240715|15:50:21.768995|S|70|13.38|0|70
C|ELAN|20240715|15:50:32.291024|S|100|13.38|0|100
C|ELAN|20240715|15:50:42.372546|S|30|13.38|0|30
C|ELAN|20240715|15:50:42.372546|S|70|13.38|0|70
C|ELAN|20240715|15:50:52.691265|S|100|13.375|0|100
C|ELAN|20240715|15:51:27.211156|S|95|13.375|0|95
C|ELAN|20240715|15:52:01.921298|S|100|13.375|0|100
C|ELAN|20240715|15:52:01.921298|S|5|13.375|0|5
C|ELAN|20240715|15:52:06.026886|S|49|13.37|0|49
C|ELAN|20240715|15:52:09.327733|S|100|13.375|0|100
C|ELAN|20240715|15:52:13.425967|S|1|13.37|0|1
C|ELAN|20240715|15:52:39.021448|S|100|13.375|0|100
C|ELAN|20240715|15:52:42.894363|S|200|13.37|0|200
C|ELAN|20240715|15:52:44.569482|S|95|13.375|0|95
C|ELAN|20240715|15:52:47.123862|S|60|13.375|0|60
C|ELAN|20240715|15:52:50.850904|S|70|13.375|0|70
C|ELAN|20240715|15:53:27.479866|S|151|13.38|0|151
C|ELAN|20240715|15:53:30.586731|S|47|13.38|0|47
C|ELAN|20240715|15:53:31.310013|S|183|13.38|0|183
C|ELAN|20240715|15:53:40.518236|S|90|13.38|0|90
C|ELAN|20240715|15:55:19.282887|S|95|13.375|0|95
C|ELAN|20240715|15:56:01.105669|S|100|13.375|0|100
C|ELAN|20240715|15:56:29.470082|S|22|13.375|0|22
C|ELAN|20240715|15:57:01.265974|S|40|13.38|0|40
C|ELAN|20240715|15:57:01.265974|S|100|13.375|0|100
C|ELAN|20240715|15:57:16.109554|S|100|13.375|0|100
C|ELAN|20240715|15:57:48.911033|S|40|13.38|0|40
C|ELAN|20240715|15:58:02.233440|S|100|13.38|0|100
C|ELAN|20240715|15:58:04.434041|S|300|13.37|0|300
C|ELAN|20240715|15:58:04.435930|S|24|13.375|0|24
C|ELAN|20240715|15:58:25.433454|S|100|13.365|0|100
C|ELAN|20240715|15:58:52.434227|S|3|13.35|0|3
C|ELAN|20240715|15:59:01.285302|S|100|13.355|0|100
C|ELAN|20240715|15:59:01.287900|S|100|13.355|0|100
C|ELAN|20240715|15:59:01.509293|S|400|13.36|0|400
C|ELAN|20240715|15:59:26.213345|S|100|13.355|0|100
C|ELAN|20240715|15:59:26.213345|S|282|13.355|0|282
C|ELAN|20240715|15:59:36.387464|S|1|13.34|0|1
C|ELAN|20240715|15:59:38.655451|S|100|13.35|0|100
C|ELAN|20240715|15:59:42.439986|S|100|13.345|0|100
C|ELAN|20240715|15:59:49.119517|S|16|13.345|0|16
C|ELAN|20240715|15:59:49.307159|S|100|13.345|0|100
C|ELAN|20240715|15:59:49.439671|S|284|13.345|0|284
C|ELAN|20240715|15:59:49.439686|S|100|13.35|0|100
C|ELAN|20240715|15:59:51.188212|S|100|13.36|0|100
C|ELAN|20240715|15:59:54.895359|S|12|13.36|0|12
C|ELAN|20240715|15:59:58.020199|S|12|13.36|0|12
C|ELAN|20240715|15:59:59.483768|S|12|13.36|0|12
C|ELAN|20240715|15:59:59.590856|S|1|13.36|0|1
C|ELEV|20240715|14:06:41.017501|S|1|2.92|0|1
C|ELEV|20240715|15:07:40.786599|S|1|2.94|0|1
C|ELF|20240715|09:31:06.189819|S|18|208.57|0|18
C|ELF|20240715|09:31:59.758365|S|27|207.79|0|27
C|ELF|20240715|09:40:37.166084|S|100|204.67|0|100
C|ELF|20240715|09:42:22.113160|S|38|204.15|0|38
C|ELF|20240715|09:49:28.925655|S|45|202.85|0|45
C|ELF|20240715|09:49:28.925677|S|45|202.85|0|45
C|ELF|20240715|09:49:28.925677|S|55|202.85|0|55
C|ELF|20240715|09:49:28.925709|S|45|202.85|0|45
C|ELF|20240715|09:49:28.925756|S|45|202.78|0|45
C|ELF|20240715|09:49:28.925854|S|55|202.78|0|55
C|ELF|20240715|09:51:41.477429|S|100|201.37|0|100
C|ELF|20240715|09:51:43.128530|S|11|201.37|0|11
C|ELF|20240715|09:53:11.680752|S|71|201.59|0|71
C|ELF|20240715|09:53:39.667525|S|24|201.71|0|24
C|ELF|20240715|09:55:33.228111|S|107|200.97|0|107
C|ELF|20240715|10:12:19.746911|S|100|201.5|0|100
C|ELF|20240715|10:17:31.383401|S|300|199.6|0|300
C|ELF|20240715|10:19:11.924536|S|24|200.01|0|24
C|ELF|20240715|10:49:55.232892|S|24|203.25|0|24
C|ELF|20240715|10:49:55.232892|S|12|203.22|0|12
C|ELF|20240715|10:50:45.379764|S|34|203.62|0|34
C|ELF|20240715|11:22:22.750023|S|41|202.67|0|41
C|ELF|20240715|11:44:06.311463|S|16|201.98|0|16
C|ELF|20240715|12:15:24.896109|S|18|199.5|0|18
C|ELF|20240715|12:15:24.896126|S|2|199.5|0|2
C|ELF|20240715|12:15:24.896195|S|1|199.5|0|1
C|ELF|20240715|12:15:24.896543|S|79|199.5|0|79
C|ELF|20240715|12:18:01.336648|S|12|199.7|0|12
C|ELF|20240715|12:18:01.336913|S|11|199.68|0|11
C|ELF|20240715|12:24:35.149800|S|11|199.53|0|11
C|ELF|20240715|12:24:35.150076|S|11|199.47|0|11
C|ELF|20240715|12:24:35.152586|S|10|199.46|0|10
C|ELF|20240715|12:34:39.097837|S|24|199.03|0|24
C|ELF|20240715|12:41:46.066523|S|6|198.86|0|6
C|ELF|20240715|12:42:40.229725|S|5|198.85|0|5
C|ELF|20240715|12:53:14.583674|S|38|197.41|0|38
C|ELF|20240715|13:05:55.069594|S|2|197.96|0|2
C|ELF|20240715|13:05:57.723736|S|5|197.96|0|5
C|ELF|20240715|13:06:04.569260|S|17|197.96|0|17
C|ELF|20240715|13:06:04.570291|S|24|197.96|0|24
C|ELF|20240715|13:06:04.570291|S|24|197.99|0|24
C|ELF|20240715|13:06:04.571689|S|24|198.05|0|24
C|ELF|20240715|13:06:05.038229|S|5|198.02|0|5
C|ELF|20240715|13:06:50.432210|S|100|198.68|0|100
C|ELF|20240715|13:18:06.392445|S|24|197.83|0|24
C|ELF|20240715|13:41:59.068905|S|8|196.62|0|8
C|ELF|20240715|13:42:20.695320|S|24|196.62|0|24
C|ELF|20240715|13:42:20.695321|S|24|196.69|0|24
C|ELF|20240715|13:42:20.695321|S|24|196.65|0|24
C|ELF|20240715|13:44:07.492656|S|12|196.37|0|12
C|ELF|20240715|13:53:25.633022|S|100|197.01|0|100
C|ELF|20240715|14:00:39.092621|S|1|196.6|0|1
C|ELF|20240715|14:01:16.925025|S|1|196.54|0|1
C|ELF|20240715|14:06:57.239025|S|1|196|0|1
C|ELF|20240715|14:13:26.374601|S|85|196|0|85
C|ELF|20240715|14:35:22.245511|S|24|196.75|0|24
C|ELF|20240715|14:35:22.246056|S|24|196.73|0|24
C|ELF|20240715|14:35:22.246056|S|28|196.79|0|28
C|ELF|20240715|14:35:22.246056|S|24|196.78|0|24
C|ELF|20240715|14:41:49.989247|S|24|196.37|0|24
C|ELF|20240715|14:41:49.989247|S|20|196.4|0|20
C|ELF|20240715|14:41:52.291709|S|24|196.37|0|24
C|ELF|20240715|14:41:52.291709|S|4|196.4|0|4
C|ELF|20240715|14:50:40.211946|S|100|196.09|0|100
C|ELF|20240715|14:54:13.287256|S|2|196.18|0|2
C|ELF|20240715|14:54:13.287256|S|10|196.2|0|10
C|ELF|20240715|14:54:13.287256|S|12|196.2|0|12
C|ELF|20240715|14:54:13.287257|S|99|196.15|0|99
C|ELF|20240715|15:11:40.478381|S|24|197.38|0|24
C|ELF|20240715|15:11:40.478381|S|24|197.35|0|24
C|ELF|20240715|15:11:40.551989|S|24|197.32|0|24
C|ELF|20240715|15:11:40.551989|S|24|197.35|0|24
C|ELF|20240715|15:11:40.551989|S|24|197.38|0|24
C|ELF|20240715|15:11:40.551990|S|83|197.41|0|83
C|ELF|20240715|15:32:44.231778|S|24|196.08|0|24
C|ELF|20240715|15:34:10.882951|S|24|196.03|0|24
C|ELF|20240715|15:44:56.314946|S|100|194.98|0|100
C|ELF|20240715|15:46:51.595875|S|24|194.93|0|24
C|ELF|20240715|15:47:03.086305|S|24|194.97|0|24
C|ELF|20240715|15:48:46.351158|S|5|194.63|0|5
C|ELF|20240715|15:49:10.344220|S|24|194.7|0|24
C|ELF|20240715|15:50:27.785313|S|50|194.08|0|50
C|ELF|20240715|15:50:27.785314|S|14|194.11|0|14
C|ELF|20240715|15:50:27.785314|S|100|194.09|0|100
C|ELF|20240715|15:51:45.770217|S|42|193.81|0|42
C|ELF|20240715|15:51:50.905039|S|24|193.86|0|24
C|ELF|20240715|15:52:48.845572|S|24|193.43|0|24
C|ELF|20240715|15:53:00.486983|S|5|193.03|0|5
C|ELF|20240715|15:53:28.943468|S|1|193.46|0|1
C|ELF|20240715|15:55:19.722779|S|100|193.75|0|100
C|ELF|20240715|15:57:33.628781|S|50|193.97|0|50
C|ELF|20240715|15:57:45.901780|S|24|193.98|0|24
C|ELF|20240715|15:57:45.901780|S|24|193.95|0|24
C|ELMD|20240715|15:59:46.913134|S|100|15.07|0|100
C|ELME|20240715|12:38:35.447887|S|10|15.9|0|10
C|ELME|20240715|12:54:35.126089|S|10|15.86|0|10
C|ELME|20240715|12:54:35.126089|S|6|15.86|0|6
C|ELME|20240715|12:56:38.883190|S|100|15.86|0|100
C|ELME|20240715|13:06:41.228402|S|4|15.85|0|4
C|ELME|20240715|13:06:41.228402|S|5|15.85|0|5
C|ELME|20240715|13:07:07.236098|S|6|15.86|0|6
C|ELME|20240715|13:07:20.403066|S|1|15.87|0|1
C|ELME|20240715|14:31:01.650144|S|12|15.98|0|12
C|ELME|20240715|14:57:55.416561|S|12|15.95|0|12
C|ELME|20240715|15:01:28.851219|S|3|15.97|0|3
C|ELME|20240715|15:06:33.598639|S|4|15.96|0|4
C|ELME|20240715|15:34:21.994151|S|15|15.93|0|15
C|ELME|20240715|15:34:59.439393|S|30|15.94|0|30
C|ELS|20240715|10:31:25.167610|S|100|66.85|0|100
C|ELS|20240715|10:31:25.169452|S|100|66.85|0|100
C|ELS|20240715|10:38:42.430572|S|20|66.8|0|20
C|ELS|20240715|10:42:04.338523|S|25|66.8|0|25
C|ELS|20240715|10:46:47.935741|S|2|66.85|0|2
C|ELS|20240715|10:54:20.536203|S|4|66.92|0|4
C|ELS|20240715|10:54:20.536511|S|4|66.92|0|4
C|ELS|20240715|10:54:20.536994|S|3|66.92|0|3
C|ELS|20240715|10:54:20.541170|S|4|66.92|0|4
C|ELS|20240715|10:56:11.078231|S|100|66.85|0|100
C|ELS|20240715|10:56:11.078313|S|100|66.85|0|100
C|ELS|20240715|11:49:58.391867|S|75|67.15|0|75
C|ELS|20240715|11:49:58.391940|S|25|67.15|0|25
C|ELS|20240715|12:07:08.963965|S|75|67.25|0|75
C|ELS|20240715|12:07:08.964037|S|25|67.25|0|25
C|ELS|20240715|12:28:20.546312|S|75|67.25|0|75
C|ELS|20240715|12:28:20.546391|S|25|67.25|0|25
C|ELS|20240715|14:54:26.196373|S|75|66.95|0|75
C|ELS|20240715|14:54:26.196465|S|75|66.95|0|75
C|ELS|20240715|14:54:26.196622|S|75|66.95|0|75
C|ELS|20240715|14:54:54.736638|S|75|66.95|0|75
C|ELS|20240715|14:54:54.736769|S|75|66.95|0|75
C|ELS|20240715|14:54:54.736918|S|75|66.95|0|75
C|ELS|20240715|14:54:58.461962|S|100|66.95|0|100
C|ELS|20240715|14:54:58.462032|S|50|66.95|0|50
C|ELS|20240715|15:32:54.993270|S|9|66.92|0|9
C|ELS|20240715|15:32:56.622281|S|75|66.92|0|75
C|ELS|20240715|15:32:56.622366|S|75|66.92|0|75
C|ELS|20240715|15:32:56.622427|S|41|66.92|0|41
C|ELS|20240715|15:40:44.429758|S|100|66.94|0|100
C|ELS|20240715|15:41:20.574037|S|75|66.94|0|75
C|ELS|20240715|15:41:42.405379|S|200|66.97|0|200
C|ELS|20240715|15:44:22.975266|S|100|66.97|0|100
C|ELS|20240715|15:45:43.525739|S|93|66.94|0|93
C|ELS|20240715|15:45:43.525810|S|7|66.94|0|7
C|ELS|20240715|15:46:40.436882|S|100|66.95|0|100
C|ELS|20240715|15:46:40.436889|S|100|66.95|0|100
C|ELS|20240715|15:46:49.187467|S|99|66.95|0|99
C|ELS|20240715|15:47:15.407545|S|100|66.96|0|100
C|ELS|20240715|15:47:57.244958|S|100|66.93|0|100
C|ELS|20240715|15:48:37.723840|S|100|66.96|0|100
C|ELS|20240715|15:49:17.022894|S|100|66.95|0|100
C|ELS|20240715|15:49:57.826404|S|86|66.91|0|86
C|ELS|20240715|15:49:57.826419|S|86|66.91|0|86
C|ELS|20240715|15:49:57.826419|S|14|66.91|0|14
C|ELS|20240715|15:49:57.826718|S|14|66.91|0|14
C|ELS|20240715|15:50:00.421251|S|100|66.91|0|100
C|ELS|20240715|15:50:00.462844|S|100|66.92|0|100
C|ELS|20240715|15:50:00.462844|S|100|66.92|0|100
C|ELS|20240715|15:51:21.069846|S|97|66.97|0|97
C|ELS|20240715|15:53:28.304060|S|82|66.87|0|82
C|ELS|20240715|15:53:28.307938|S|100|66.87|0|100
C|ELS|20240715|15:54:08.471673|S|100|66.9|0|100
C|ELS|20240715|15:54:08.472048|S|100|66.9|0|100
C|ELS|20240715|15:54:47.483256|S|30|66.9|0|30
C|ELS|20240715|15:54:47.487139|S|30|66.9|0|30
C|ELS|20240715|15:55:33.096045|S|200|67|0|200
C|ELS|20240715|15:55:33.096045|S|100|67|0|100
C|ELS|20240715|15:57:50.431353|S|100|67.03|0|100
C|ELS|20240715|15:57:52.483873|S|3|67.03|0|3
C|ELS|20240715|15:57:53.305408|S|97|67.03|0|97
C|ELS|20240715|15:58:18.564461|S|100|67|0|100
C|ELS|20240715|15:58:20.352063|S|100|67.01|0|100
C|ELS|20240715|15:59:13.072111|S|100|67|0|100
C|ELS|20240715|15:59:30.060730|S|3|67.03|0|3
C|ELS|20240715|15:59:30.061067|S|9|67.03|0|9
C|ELS|20240715|15:59:30.061123|S|54|67.03|0|54
C|ELS|20240715|15:59:30.061149|S|3|67.03|0|3
C|ELS|20240715|15:59:30.099470|S|1|67.03|0|1
C|ELS|20240715|15:59:30.106298|S|30|67.03|0|30
C|ELS|20240715|15:59:41.304290|S|32|67.035|0|32
C|ELS|20240715|15:59:46.442156|S|51|67.04|0|51
C|ELS|20240715|15:59:49.439972|S|37|67.045|0|37
C|ELS|20240715|15:59:49.439972|S|85|67.04|0|85
C|ELS|20240715|15:59:53.619741|S|7|67.05|0|7
C|ELS|20240715|15:59:53.870166|S|43|67.05|0|43
C|ELS|20240715|15:59:54.585798|S|20|67.06|0|20
C|ELS|20240715|15:59:54.595925|S|62|67.06|0|62
C|ELUT|20240715|11:35:14.375229|S|100|4.48|0|100
C|ELV|20240715|09:41:03.403477|S|30|537.48|0|30
C|ELV|20240715|09:42:39.030827|S|40|538.58|0|40
C|ELV|20240715|09:43:46.228318|S|40|537.96|0|40
C|ELV|20240715|09:45:14.552729|S|10|539.54|0|10
C|ELV|20240715|10:05:30.887164|S|50|537.34|0|50
C|ELV|20240715|10:05:30.887197|S|1|537.34|0|1
C|ELV|20240715|10:05:30.887213|S|10|537.34|0|10
C|ELV|20240715|10:05:30.887243|S|39|537.34|0|39
C|ELV|20240715|10:22:50.490431|S|100|534.86|0|100
C|ELV|20240715|10:23:44.294939|S|100|534.89|0|100
C|ELV|20240715|10:23:45.444140|S|100|534.9|0|100
C|ELV|20240715|10:35:59.129356|S|24|533.53|0|24
C|ELV|20240715|10:35:59.129357|S|1|533.53|0|1
C|ELV|20240715|10:36:24.402664|S|2|533.62|0|2
C|ELV|20240715|10:37:01.947034|S|1|533.71|0|1
C|ELV|20240715|11:17:28.858667|S|44|534.05|0|44
C|ELV|20240715|11:23:39.984862|S|50|534.58|0|50
C|ELV|20240715|11:23:39.984862|S|50|534.53|0|50
C|ELV|20240715|11:25:25.350486|S|24|535.91|0|24
C|ELV|20240715|11:39:21.398639|S|24|536.37|0|24
C|ELV|20240715|12:19:21.147935|S|50|537.39|0|50
C|ELV|20240715|12:32:56.773667|S|99|536.03|0|99
C|ELV|20240715|12:40:03.064801|S|24|537|0|24
C|ELV|20240715|12:40:03.064801|S|24|536.94|0|24
C|ELV|20240715|12:40:03.064801|S|21|537.02|0|21
C|ELV|20240715|13:04:37.938546|S|13|536.1|0|13
C|ELV|20240715|13:04:37.938708|S|79|536.1|0|79
C|ELV|20240715|13:29:25.099313|S|17|535.08|0|17
C|ELV|20240715|13:48:00.833139|S|4|534.72|0|4
C|ELV|20240715|13:50:04.942623|S|24|534.95|0|24
C|ELV|20240715|13:50:04.942623|S|50|534.97|0|50
C|ELV|20240715|13:50:04.942624|S|50|534.98|0|50
C|ELV|20240715|13:50:04.942624|S|54|534.99|0|54
C|ELV|20240715|14:50:49.665513|S|24|534.85|0|24
C|ELV|20240715|15:24:10.146135|S|1|533.82|0|1
C|ELV|20240715|15:33:56.195998|S|5|533.34|0|5
C|ELV|20240715|15:38:41.487766|S|1|533.04|0|1
C|ELV|20240715|15:39:03.086463|S|1|533.01|0|1
C|ELV|20240715|15:39:38.173852|S|1|533.05|0|1
C|ELV|20240715|15:45:02.855018|S|2|531.37|0|2
C|ELV|20240715|15:55:10.330060|S|53|530.99|0|53
C|ELV|20240715|15:56:14.792261|S|24|531.29|0|24
C|ELV|20240715|15:58:58.166943|S|50|530.7|0|50
C|ELV|20240715|15:58:58.166944|S|50|530.72|0|50
C|ELV|20240715|15:59:23.238692|S|24|530.4|0|24
C|ELV|20240715|15:59:42.547454|S|1|530.5|0|1
C|ELV|20240715|15:59:42.547454|S|50|530.41|0|50
C|ELV|20240715|15:59:43.102901|S|75|530.59|0|75
C|ELV|20240715|15:59:44.550216|S|18|530.39|0|18
C|ELV|20240715|15:59:46.547741|S|33|530.51|0|33
C|ELV|20240715|15:59:46.547741|S|50|530.47|0|50
C|ELV|20240715|15:59:47.550109|S|32|530.58|0|32
C|ELV|20240715|15:59:47.550109|S|75|530.61|0|75
C|ELV|20240715|15:59:49.163937|S|100|530.5|0|100
C|ELV|20240715|15:59:49.312752|S|3|530.47|0|3
C|ELV|20240715|15:59:49.312759|S|6|530.47|0|6
C|ELV|20240715|15:59:49.802893|S|100|530.65|0|100
C|ELV|20240715|15:59:49.803109|S|100|530.67|0|100
C|ELV|20240715|15:59:49.815821|S|50|530.67|0|50
C|ELVN|20240715|09:50:41.394949|S|54|24.98|0|54
C|ELVN|20240715|12:44:08.556693|S|82|24.52|0|82
C|ELVN|20240715|12:52:42.228921|S|53|24.53|0|53
C|ELVN|20240715|14:03:10.507300|S|1|24.57|0|1
C|ELVN|20240715|14:06:20.677622|S|32|24.57|0|32
C|ELVN|20240715|14:06:26.169305|S|100|24.57|0|100
C|ELVN|20240715|14:06:26.169306|S|1|24.58|0|1
C|ELVN|20240715|14:57:33.106468|S|100|24.97|0|100
C|ELVN|20240715|15:00:13.231581|S|94|25.06|0|94
C|ELVN|20240715|15:02:31.184430|S|91|25.06|0|91
C|ELVN|20240715|15:03:40.654937|S|100|25.04|0|100
C|ELVN|20240715|15:04:40.462997|S|48|25.05|0|48
C|ELVN|20240715|15:04:40.462997|S|48|25.04|0|48
C|ELVN|20240715|15:05:04.098347|S|2|25.05|0|2
C|ELVN|20240715|15:06:33.597471|S|100|25.04|0|100
C|ELVN|20240715|15:32:09.895737|E|100|25.08|0|100
C|ELVN|20240715|15:44:32.848123|S|4|25.12|0|4
C|ELVN|20240715|15:44:32.848123|S|48|25.09|0|48
C|ELVN|20240715|15:59:45.721205|S|1|25.09|0|1
C|ELYM|20240715|11:18:14.236424|S|100|7.02|0|100
C|ELYM|20240715|14:23:08.704210|S|1|6.95|0|1
C|ELYM|20240715|15:58:39.041904|S|100|6.98|0|100
C|ELYM|20240715|15:58:39.042840|S|100|6.98|0|100
C|ELYM|20240715|15:58:39.044588|S|51|6.98|0|51
C|EMB|20240715|09:31:28.085978|S|200|90.14|0|200
C|EMB|20240715|09:31:28.990514|S|200|90.14|0|200
C|EMB|20240715|09:41:44.673826|S|7|90.07|0|7
C|EMB|20240715|09:42:02.088851|S|100|90.06|0|100
C|EMB|20240715|09:42:02.089066|S|25|90.06|0|25
C|EMB|20240715|09:43:35.920369|S|100|90.02|0|100
C|EMB|20240715|09:43:35.920491|S|100|90.02|0|100
C|EMB|20240715|09:46:10.717479|S|100|90.02|0|100
C|EMB|20240715|09:49:29.670390|S|30|89.98|0|30
C|EMB|20240715|09:50:43.108095|S|18|89.95|0|18
C|EMB|20240715|09:56:04.205825|S|100|89.97|0|100
C|EMB|20240715|09:58:10.804209|S|100|89.95|0|100
C|EMB|20240715|09:58:10.804493|S|100|89.95|0|100
C|EMB|20240715|09:58:11.139363|S|50|89.95|0|50
C|EMB|20240715|10:02:17.077396|S|200|89.96|0|200
C|EMB|20240715|10:03:09.081658|S|193|89.95|0|193
C|EMB|20240715|10:03:12.047233|S|100|89.94|0|100
C|EMB|20240715|10:03:12.047270|S|100|89.94|0|100
C|EMB|20240715|10:06:19.709218|S|200|89.95|0|200
C|EMB|20240715|10:06:19.709399|S|200|89.95|0|200
C|EMB|20240715|10:09:31.266022|S|300|89.98|0|300
C|EMB|20240715|10:09:31.266123|S|200|89.98|0|200
C|EMB|20240715|10:11:15.531851|S|70|89.99|0|70
C|EMB|20240715|10:16:46.674229|S|200|89.95|0|200
C|EMB|20240715|10:16:47.209031|S|300|89.95|0|300
C|EMB|20240715|10:21:07.088072|S|20|89.92|0|20
C|EMB|20240715|10:21:17.620462|S|200|89.92|0|200
C|EMB|20240715|10:21:17.976246|S|200|89.92|0|200
C|EMB|20240715|10:21:32.644024|S|113|89.91|0|113
C|EMB|20240715|10:22:03.672922|S|200|89.91|0|200
C|EMB|20240715|10:22:03.673017|S|200|89.91|0|200
C|EMB|20240715|10:22:16.057465|S|200|89.91|0|200
C|EMB|20240715|10:22:41.729930|S|200|89.92|0|200
C|EMB|20240715|10:23:19.021979|S|200|89.93|0|200
C|EMB|20240715|10:26:55.060057|S|200|89.93|0|200
C|EMB|20240715|10:29:32.799611|S|200|89.92|0|200
C|EMB|20240715|10:32:25.962461|S|500|89.94|0|500
C|EMB|20240715|10:34:49.339434|S|200|89.94|0|200
C|EMB|20240715|10:44:21.953790|S|200|89.95|0|200
C|EMB|20240715|10:44:21.953790|S|200|89.95|0|200
C|EMB|20240715|10:44:21.953830|S|224|89.95|0|224
C|EMB|20240715|10:44:21.953942|S|17|89.95|0|17
C|EMB|20240715|10:45:48.165528|S|183|89.95|0|183
C|EMB|20240715|10:46:12.240875|S|500|89.94|0|500
C|EMB|20240715|10:46:49.287333|S|93|89.95|0|93
C|EMB|20240715|10:46:49.287993|S|9|89.95|0|9
C|EMB|20240715|10:46:49.287993|S|84|89.95|0|84
C|EMB|20240715|10:47:05.304235|S|200|89.93|0|200
C|EMB|20240715|10:51:56.335099|S|93|89.96|0|93
C|EMB|20240715|10:53:23.040584|S|200|89.94|0|200
C|EMB|20240715|10:56:14.880678|S|200|89.98|0|200
C|EMB|20240715|11:02:33.503368|S|93|90.04|0|93
C|EMB|20240715|11:35:27.372094|S|200|89.97|0|200
C|EMB|20240715|11:38:36.009739|S|200|90|0|200
C|EMB|20240715|11:38:55.058789|S|100|89.99|0|100
C|EMB|20240715|11:39:22.025933|S|100|89.98|0|100
C|EMB|20240715|11:39:29.136724|S|53|89.98|0|53
C|EMB|20240715|11:39:29.193740|S|93|89.98|0|93
C|EMB|20240715|11:39:29.193752|S|254|89.98|0|254
C|EMB|20240715|11:42:02.096256|S|372|89.99|0|372
C|EMB|20240715|11:42:02.096279|S|28|89.99|0|28
C|EMB|20240715|11:42:12.433268|S|400|90|0|400
C|EMB|20240715|11:43:48.821494|S|237|90.01|0|237
C|EMB|20240715|11:46:20.263854|S|200|89.97|0|200
C|EMB|20240715|11:58:52.317232|S|85|89.99|0|85
C|EMB|20240715|12:15:34.238728|S|186|89.93|0|186
C|EMB|20240715|12:15:34.241641|S|93|89.93|0|93
C|EMB|20240715|12:25:33.406733|S|28|89.94|0|28
C|EMB|20240715|12:29:09.807430|S|100|89.95|0|100
C|EMB|20240715|12:41:52.988268|S|93|90|0|93
C|EMB|20240715|12:41:52.988356|S|7|90|0|7
C|EMB|20240715|12:41:52.988368|S|400|90|0|400
C|EMB|20240715|12:42:08.196864|S|93|90|0|93
C|EMB|20240715|12:42:11.503621|S|93|90|0|93
C|EMB|20240715|12:52:48.016447|S|200|89.9|0|200
C|EMB|20240715|13:01:17.158769|S|200|89.86|0|200
C|EMB|20240715|13:03:28.093195|S|186|89.85|0|186
C|EMB|20240715|13:08:58.679494|S|200|89.9|0|200
C|EMB|20240715|13:13:00.207236|S|37|89.88|0|37
C|EMB|20240715|13:30:16.484104|S|400|89.835|0|400
C|EMB|20240715|13:30:16.484165|S|198|89.83|0|198
C|EMB|20240715|13:30:16.486748|S|130|89.83|0|130
C|EMB|20240715|13:30:19.040516|S|100|89.84|0|100
C|EMB|20240715|13:41:01.597562|S|100|89.77|0|100
C|EMB|20240715|14:29:11.353543|S|200|89.88|0|200
C|EMB|20240715|14:29:11.354775|S|200|89.88|0|200
C|EMB|20240715|14:35:42.545877|S|277|89.89|0|277
C|EMB|20240715|14:35:42.918691|S|100|89.89|0|100
C|EMB|20240715|14:49:56.200922|S|200|89.9|0|200
C|EMB|20240715|14:50:11.750661|S|100|89.9|0|100
C|EMB|20240715|14:50:37.208628|S|100|89.9|0|100
C|EMB|20240715|14:51:25.786718|S|100|89.9|0|100
C|EMB|20240715|14:57:19.940975|S|200|89.88|0|200
C|EMB|20240715|14:57:19.940975|S|100|89.88|0|100
C|EMB|20240715|14:57:19.941083|S|15|89.88|0|15
C|EMB|20240715|15:01:19.580119|S|200|89.89|0|200
C|EMB|20240715|15:13:28.312228|S|200|89.9|0|200
C|EMB|20240715|15:14:31.188218|S|234|89.9|0|234
C|EMB|20240715|15:15:42.837520|S|300|89.9|0|300
C|EMB|20240715|15:15:42.837756|S|300|89.9|0|300
C|EMB|20240715|15:17:16.713151|S|200|89.89|0|200
C|EMB|20240715|15:19:44.640727|S|76|89.88|0|76
C|EMB|20240715|15:24:51.100453|S|12|89.92|0|12
C|EMB|20240715|15:29:09.741788|S|200|89.89|0|200
C|EMB|20240715|15:33:56.740370|S|200|89.9|0|200
C|EMB|20240715|15:34:43.611371|S|200|89.9|0|200
C|EMB|20240715|15:36:34.415353|S|1|89.905|0|1
C|EMB|20240715|15:42:10.971066|S|7|89.89|0|7
C|EMB|20240715|15:42:51.701564|S|13|89.89|0|13
C|EMB|20240715|15:43:02.911352|S|38|89.89|0|38
C|EMB|20240715|15:43:21.721014|S|3|89.89|0|3
C|EMB|20240715|15:43:28.606875|S|9|89.89|0|9
C|EMB|20240715|15:44:40.585793|S|200|89.89|0|200
C|EMB|20240715|15:45:18.816096|S|100|89.88|0|100
C|EMB|20240715|15:45:49.689665|S|100|89.88|0|100
C|EMB|20240715|15:45:54.172938|S|5|89.88|0|5
C|EMB|20240715|15:46:44.491972|S|200|89.89|0|200
C|EMB|20240715|15:55:04.793636|S|2|89.895|0|2
C|EMB|20240715|15:55:11.594023|S|2|89.9|0|2
C|EMB|20240715|15:55:11.886668|S|5|89.9|0|5
C|EMB|20240715|15:59:08.508484|S|5|89.9|0|5
C|EMB|20240715|15:59:16.336321|S|195|89.9|0|195
C|EMB|20240715|15:59:22.691815|S|100|89.9|0|100
C|EMB|20240715|15:59:22.816534|S|6|89.9|0|6
C|EMB|20240715|15:59:43.037173|S|100|89.9|0|100
C|EMB|20240715|15:59:50.048428|S|100|89.92|0|100
C|EMB|20240715|15:59:52.013400|S|100|89.92|0|100
C|EMBC|20240715|11:21:36.841827|S|100|12.83|0|100
C|EMBC|20240715|11:21:49.494381|S|10|12.83|0|10
C|EMBC|20240715|11:53:24.780216|S|76|12.88|0|76
C|EMBC|20240715|11:54:14.780169|S|8|12.88|0|8
C|EMBC|20240715|11:54:14.780279|S|16|12.88|0|16
C|EMBC|20240715|13:19:35.891158|S|6|12.81|0|6
C|EMBC|20240715|13:19:35.891165|S|70|12.81|0|70
C|EMBC|20240715|13:19:39.992212|S|13|12.81|0|13
C|EMBC|20240715|13:19:39.992248|S|6|12.81|0|6
C|EMBC|20240715|15:54:30.078994|S|1|12.83|0|1
C|EMBC|20240715|15:56:11.809850|S|1|12.84|0|1
C|EMBC|20240715|15:56:21.518384|S|1|12.84|0|1
C|EMBC|20240715|15:56:21.518384|S|1|12.84|0|1
C|EMCR|20240715|12:08:38.542304|S|100|31.07|0|100
C|EMCR|20240715|12:19:46.285667|S|100|31.01|0|100
C|EMCR|20240715|12:19:46.285667|S|100|31.01|0|100
C|EMCR|20240715|12:20:14.765031|S|100|31.01|0|100
C|EMCR|20240715|12:38:20.778740|S|200|31.04|0|200
C|EMCR|20240715|12:48:11.860067|S|200|31.02|0|200
C|EMCR|20240715|12:58:09.911367|S|200|31.02|0|200
C|EMCR|20240715|13:13:01.015336|S|200|31.02|0|200
C|EMCR|20240715|13:52:37.368471|S|200|30.97|0|200
C|EMCR|20240715|14:02:31.465156|S|200|30.97|0|200
C|EMCR|20240715|14:12:19.556399|S|100|30.98|0|100
C|EMCR|20240715|14:12:19.556399|S|100|30.98|0|100
C|EMCR|20240715|14:17:37.265420|S|100|30.95|0|100
C|EMCR|20240715|14:26:49.642005|S|100|30.98|0|100
C|EMCR|20240715|14:31:34.658447|S|100|30.98|0|100
C|EMCR|20240715|14:36:19.695044|S|98|30.98|0|98
C|EMCR|20240715|14:41:02.721011|S|2|30.99|0|2
C|EMCR|20240715|14:45:44.790326|S|98|30.97|0|98
C|EMCR|20240715|14:45:44.790327|S|2|30.99|0|2
C|EMCR|20240715|14:50:20.825827|S|100|30.96|0|100
C|EMCR|20240715|14:54:59.857646|S|98|30.95|0|98
C|EMCR|20240715|14:54:59.857646|S|2|30.96|0|2
C|EMCR|20240715|15:03:11.080423|S|92|30.94|0|92
C|EMCR|20240715|15:17:37.990818|S|100|30.95|0|100
C|EMCR|20240715|15:26:32.151095|S|100|30.97|0|100
C|EMCR|20240715|15:31:29.185486|S|100|30.97|0|100
C|EMCR|20240715|15:36:26.228943|S|73|30.96|0|73
C|EMCR|20240715|15:36:26.228944|S|27|30.97|0|27
C|EMCR|20240715|15:41:23.319817|S|100|30.97|0|100
C|EMCR|20240715|15:46:20.356617|S|100|30.96|0|100
C|EMCR|20240715|15:51:17.400070|S|100|30.92|0|100
C|EMCR|20240715|15:56:14.424863|S|100|30.95|0|100
C|EMD|20240715|13:06:58.798162|S|100|9.83|0|100
C|EMD|20240715|13:17:01.167658|S|100|9.83|0|100
C|EMD|20240715|13:21:39.138389|S|100|9.82|0|100
C|EMD|20240715|15:10:04.732145|S|100|9.81|0|100
C|EME|20240715|09:31:47.966240|S|20|377.04|0|20
C|EME|20240715|10:21:19.546854|S|19|378.81|0|19
C|EME|20240715|10:27:43.128427|S|24|380.18|0|24
C|EME|20240715|10:27:43.128427|S|24|380.22|0|24
C|EME|20240715|10:27:43.128428|S|14|380.25|0|14
C|EME|20240715|10:30:57.538889|S|100|381.24|0|100
C|EME|20240715|10:31:25.492326|S|24|382.7|0|24
C|EME|20240715|10:31:25.492327|S|24|382.74|0|24
C|EME|20240715|10:32:23.972568|S|11|382.58|0|11
C|EME|20240715|10:32:54.610372|S|5|382.47|0|5
C|EME|20240715|10:55:34.451592|S|6|381|0|6
C|EME|20240715|11:28:10.004336|S|5|383.21|0|5
C|EME|20240715|11:47:03.222853|S|4|382.58|0|4
C|EME|20240715|11:47:04.082997|S|1|382.58|0|1
C|EME|20240715|11:59:34.152265|S|3|383.76|0|3
C|EME|20240715|12:17:04.372664|S|1|382.01|0|1
C|EME|20240715|12:29:52.213303|S|2|381.62|0|2
C|EME|20240715|12:32:04.169411|S|2|382.05|0|2
C|EME|20240715|12:38:46.401807|S|2|381.98|0|2
C|EME|20240715|12:52:03.914987|S|3|382.55|0|3
C|EME|20240715|13:02:51.190175|S|2|381.17|0|2
C|EME|20240715|13:03:13.270087|S|2|381.17|0|2
C|EME|20240715|13:24:20.877695|S|17|382.61|0|17
C|EME|20240715|13:36:29.456365|S|1|381.26|0|1
C|EME|20240715|13:38:59.267650|S|1|381.17|0|1
C|EME|20240715|13:43:58.638044|S|7|381.25|0|7
C|EME|20240715|13:44:11.300190|S|1|381.2|0|1
C|EME|20240715|13:44:23.237264|S|6|381.2|0|6
C|EME|20240715|13:44:23.237264|S|1|381.21|0|1
C|EME|20240715|13:44:24.090121|S|1|381.21|0|1
C|EME|20240715|14:15:09.999998|S|4|380.45|0|4
C|EME|20240715|14:39:36.289619|S|5|380.9|0|5
C|EME|20240715|14:46:19.981863|S|6|381.42|0|6
C|EME|20240715|14:51:19.155154|S|4|380.95|0|4
C|EME|20240715|14:51:43.213288|S|4|380.92|0|4
C|EME|20240715|14:52:01.907065|S|4|380.95|0|4
C|EME|20240715|14:53:27.059206|S|4|381.04|0|4
C|EME|20240715|14:53:27.922557|S|4|381.04|0|4
C|EME|20240715|14:54:38.309272|S|8|381.04|0|8
C|EME|20240715|14:55:08.320501|S|4|381|0|4
C|EME|20240715|14:55:28.994936|S|1|381|0|1
C|EME|20240715|14:55:28.994936|S|3|381.02|0|3
C|EME|20240715|14:55:50.181189|S|4|381|0|4
C|EME|20240715|14:56:01.227099|S|1|381|0|1
C|EME|20240715|14:58:23.908891|S|4|381.15|0|4
C|EME|20240715|14:58:28.322159|S|4|381.23|0|4
C|EME|20240715|15:11:11.020832|S|4|381.41|0|4
C|EME|20240715|15:51:34.858537|S|2|379.87|0|2
C|EME|20240715|15:54:01.507124|S|8|379.89|0|8
C|EME|20240715|15:59:46.355191|S|77|380.52|0|77
C|EME|20240715|15:59:46.355191|S|23|380.55|0|23
C|EME|20240715|15:59:48.482288|S|29|380.625|0|29
C|EME|20240715|15:59:56.157913|S|30|380.5|0|30
C|EMF|20240715|12:06:33.379328|S|7|12.95|0|7
C|EMHY|20240715|10:38:15.545189|S|200|37.56|0|200
C|EMHY|20240715|10:38:25.473513|S|200|37.54|0|200
C|EMHY|20240715|10:39:55.435143|S|200|37.54|0|200
C|EMKR|20240715|12:35:31.671390|S|40|1.34|0|40
C|EMKR|20240715|12:42:54.570474|S|40|1.34|0|40
C|EMKR|20240715|12:44:47.355921|S|3|1.34|0|3
C|EMKR|20240715|14:26:46.275489|S|35|1.38|0|35
C|EMKR|20240715|15:57:38.228517|S|36|1.32|0|36
C|EMKR|20240715|15:58:52.607954|S|6|1.32|0|6
C|EMLC|20240715|12:34:23.896996|S|47|24.37|0|47
C|EMLC|20240715|13:17:04.937766|S|41|24.34|0|41
C|EMLC|20240715|15:40:48.918964|S|100|24.37|0|100
C|EMLC|20240715|15:40:58.960613|S|100|24.37|0|100
C|EMLC|20240715|15:41:09.084201|S|100|24.37|0|100
C|EMLC|20240715|15:41:29.576088|S|100|24.37|0|100
C|EMLC|20240715|15:41:59.602630|S|97|24.37|0|97
C|EMLC|20240715|15:59:56.095535|S|4|24.37|0|4
C|EMN|20240715|10:27:59.779714|S|2|98.93|0|2
C|EMN|20240715|15:05:21.373168|S|1|98.21|0|1
C|EMN|20240715|15:05:28.732979|S|99|98.21|0|99
C|EMN|20240715|15:06:58.851271|S|55|98.31|0|55
C|EMN|20240715|15:06:58.851498|S|45|98.31|0|45
C|EMN|20240715|15:56:51.652730|S|24|97.71|0|24
C|EMN|20240715|15:58:38.508916|S|24|97.71|0|24
C|EMN|20240715|15:58:51.150833|S|1|97.65|0|1
C|EMN|20240715|15:59:19.529947|S|60|97.64|0|60
C|EMN|20240715|15:59:19.573439|S|1|97.64|0|1
C|EMN|20240715|15:59:24.657041|S|100|97.64|0|100
C|EMN|20240715|15:59:27.104512|S|5|97.63|0|5
C|EMN|20240715|15:59:29.869779|S|3|97.59|0|3
C|EMN|20240715|15:59:30.031198|S|97|97.59|0|97
C|EMN|20240715|15:59:35.742108|S|100|97.6|0|100
C|EMN|20240715|15:59:35.802343|S|100|97.6|0|100
C|EMN|20240715|15:59:35.882569|S|3|97.6|0|3
C|EMN|20240715|15:59:35.882581|S|97|97.6|0|97
C|EMN|20240715|15:59:38.567919|S|100|97.6|0|100
C|EMN|20240715|15:59:38.949613|S|100|97.6|0|100
C|EMN|20240715|15:59:40.518890|S|5|97.6|0|5
C|EMN|20240715|15:59:41.111524|S|95|97.6|0|95
C|EMN|20240715|15:59:41.191598|S|2|97.6|0|2
C|EMN|20240715|15:59:44.438651|S|98|97.6|0|98
C|EMN|20240715|15:59:45.023570|S|3|97.61|0|3
C|EMN|20240715|15:59:45.335819|S|2|97.61|0|2
C|EMN|20240715|15:59:46.027106|S|3|97.62|0|3
C|EMN|20240715|15:59:49.518702|S|13|97.63|0|13
C|EMN|20240715|15:59:49.518702|S|100|97.625|0|100
C|EMQQ|20240715|12:07:01.445825|S|100|34.49|0|100
C|EMQQ|20240715|12:07:01.447593|S|26|34.49|0|26
C|EMR|20240715|09:30:41.008934|S|100|115.01|0|100
C|EMR|20240715|09:30:41.008980|S|97|115.01|0|97
C|EMR|20240715|09:31:31.147161|S|100|114.92|0|100
C|EMR|20240715|09:32:12.490943|S|89|115|0|89
C|EMR|20240715|09:33:11.075383|S|100|114.97|0|100
C|EMR|20240715|09:35:17.422898|S|75|115.19|0|75
C|EMR|20240715|09:39:33.781317|S|100|115.18|0|100
C|EMR|20240715|09:44:35.984840|S|75|115.18|0|75
C|EMR|20240715|09:52:12.392899|S|9|115.52|0|9
C|EMR|20240715|09:52:12.393636|S|54|115.51|0|54
C|EMR|20240715|09:55:12.982216|S|9|115.55|0|9
C|EMR|20240715|09:58:29.761084|S|8|115.55|0|8
C|EMR|20240715|09:59:51.114572|S|24|115.64|0|24
C|EMR|20240715|10:43:18.192955|S|100|116.02|0|100
C|EMR|20240715|10:43:18.192955|S|76|116.02|0|76
C|EMR|20240715|10:43:18.192957|S|24|116.02|0|24
C|EMR|20240715|10:47:29.548368|S|17|116.19|0|17
C|EMR|20240715|10:58:01.381252|S|75|116.26|0|75
C|EMR|20240715|10:58:02.217363|S|75|116.19|0|75
C|EMR|20240715|11:27:40.144552|S|1|116.57|0|1
C|EMR|20240715|12:46:00.775288|S|75|117.18|0|75
C|EMR|20240715|13:28:26.061017|S|2|116.74|0|2
C|EMR|20240715|13:28:26.061024|S|2|116.74|0|2
C|EMR|20240715|13:28:26.061094|S|23|116.74|0|23
C|EMR|20240715|13:32:24.056731|S|8|116.74|0|8
C|EMR|20240715|13:43:00.481129|S|14|116.63|0|14
C|EMR|20240715|14:18:11.516343|S|1|116.82|0|1
C|EMR|20240715|14:18:11.516407|S|75|116.82|0|75
C|EMR|20240715|14:18:11.516417|S|24|116.82|0|24
C|EMR|20240715|14:18:11.516417|S|64|116.82|0|64
C|EMR|20240715|14:18:11.516497|S|36|116.82|0|36
C|EMR|20240715|14:26:20.053851|S|28|117|0|28
C|EMR|20240715|14:29:07.879564|S|27|117.01|0|27
C|EMR|20240715|14:41:20.011668|S|100|117.02|0|100
C|EMR|20240715|14:42:04.433988|S|100|117.02|0|100
C|EMR|20240715|14:48:17.186740|S|1|116.96|0|1
C|EMR|20240715|14:48:17.186752|S|99|116.96|0|99
C|EMR|20240715|15:04:10.261593|S|1|116.85|0|1
C|EMR|20240715|15:14:32.704279|S|75|116.91|0|75
C|EMR|20240715|15:14:33.478743|S|2|117.02|0|2
C|EMR|20240715|15:14:53.915024|S|3|117.02|0|3
C|EMR|20240715|15:21:18.630643|S|1|117.04|0|1
C|EMR|20240715|15:25:22.117684|S|75|117.09|0|75
C|EMR|20240715|15:25:23.887065|S|25|117.09|0|25
C|EMR|20240715|15:25:23.887066|S|65|117.09|0|65
C|EMR|20240715|15:25:26.714566|S|100|117.09|0|100
C|EMR|20240715|15:25:26.714566|S|35|117.09|0|35
C|EMR|20240715|15:25:26.714579|S|100|117.09|0|100
C|EMR|20240715|15:36:34.138223|S|100|116.98|0|100
C|EMR|20240715|15:46:05.717152|S|75|116.86|0|75
C|EMR|20240715|15:48:15.484894|S|50|116.84|0|50
C|EMR|20240715|15:53:09.427611|S|1|116.71|0|1
C|EMR|20240715|15:55:31.079017|S|1|117.04|0|1
C|EMR|20240715|15:56:51.272875|S|1|117|0|1
C|EMR|20240715|15:56:56.511724|S|1|117|0|1
C|EMR|20240715|15:58:40.886973|S|2|117.04|0|2
C|EMR|20240715|15:58:44.642486|S|3|117.02|0|3
C|EMR|20240715|15:58:44.642504|S|1|117.02|0|1
C|EMR|20240715|15:59:04.345386|S|100|116.98|0|100
C|EMR|20240715|15:59:04.345418|S|100|116.98|0|100
C|EMR|20240715|15:59:04.345429|S|100|116.98|0|100
C|EMR|20240715|15:59:06.821780|S|3|116.95|0|3
C|EMR|20240715|15:59:16.544657|S|50|116.88|0|50
C|EMR|20240715|15:59:46.551960|S|75|116.94|0|75
C|EMR|20240715|15:59:47.147135|S|75|116.94|0|75
C|EMR|20240715|15:59:49.434999|S|75|116.94|0|75
C|EMR|20240715|15:59:49.435229|S|25|116.94|0|25
C|EMR|20240715|15:59:55.546385|S|100|116.98|0|100
C|EMR|20240715|15:59:55.547585|S|100|116.97|0|100
C|EMXC|20240715|09:33:27.291287|S|1|61.61|0|1
C|EMXC|20240715|09:33:27.291288|S|1|61.61|0|1
C|EMXC|20240715|09:36:43.851502|S|4|61.54|0|4
C|EMXC|20240715|13:40:19.967544|S|100|61.35|0|100
C|EMXC|20240715|15:37:43.771341|S|200|61.4|0|200
C|EMXC|20240715|15:41:30.175050|S|181|61.4|0|181
C|ENB|20240715|09:32:38.908691|S|10|36.09|0|10
C|ENB|20240715|09:37:45.197907|S|14|36.09|0|14
C|ENB|20240715|09:38:25.627960|S|20|36.08|0|20
C|ENB|20240715|09:41:09.593077|S|30|36.06|0|30
C|ENB|20240715|09:41:50.993861|S|40|36.04|0|40
C|ENB|20240715|09:43:30.319393|S|27|36.03|0|27
C|ENB|20240715|09:44:39.794653|S|40|36.06|0|40
C|ENB|20240715|09:44:39.794654|S|159|36.06|0|159
C|ENB|20240715|09:53:34.167168|S|8|36.13|0|8
C|ENB|20240715|10:08:22.918981|S|3|36.09|0|3
C|ENB|20240715|10:08:22.918981|S|4|36.09|0|4
C|ENB|20240715|10:11:02.026455|S|6|36.07|0|6
C|ENB|20240715|10:21:18.060230|E|14|36.07|0|14
C|ENB|20240715|10:21:18.063737|S|5|36.06|0|5
C|ENB|20240715|10:26:42.560202|S|100|36.01|0|100
C|ENB|20240715|10:27:55.534950|E|5|36|0|5
C|ENB|20240715|10:29:23.351550|S|100|35.98|0|100
C|ENB|20240715|10:33:31.670277|S|100|35.99|0|100
C|ENB|20240715|10:36:22.152418|S|5|36.03|0|5
C|ENB|20240715|10:52:44.637383|S|75|36|0|75
C|ENB|20240715|10:57:09.892889|S|14|36.02|0|14
C|ENB|20240715|11:14:28.051918|S|100|35.99|0|100
C|ENB|20240715|11:24:28.088735|S|100|35.9|0|100
C|ENB|20240715|11:24:28.236826|S|100|35.9|0|100
C|ENB|20240715|11:41:50.669186|S|100|35.91|0|100
C|ENB|20240715|11:44:28.235437|S|15|35.94|0|15
C|ENB|20240715|11:44:28.235437|S|5|35.94|0|5
C|ENB|20240715|11:49:20.019400|S|62|35.99|0|62
C|ENB|20240715|12:09:31.836090|S|5|35.99|0|5
C|ENB|20240715|12:20:12.558801|S|100|36.02|0|100
C|ENB|20240715|12:20:12.558801|S|14|36.02|0|14
C|ENB|20240715|12:42:35.336021|S|100|36|0|100
C|ENB|20240715|12:45:13.517237|S|100|35.97|0|100
C|ENB|20240715|12:47:43.495867|S|70|35.96|0|70
C|ENB|20240715|12:47:43.634609|S|100|35.96|0|100
C|ENB|20240715|12:47:43.634609|S|30|35.96|0|30
C|ENB|20240715|12:49:06.321614|S|100|35.97|0|100
C|ENB|20240715|12:51:06.236993|S|100|35.96|0|100
C|ENB|20240715|12:51:09.376105|S|39|35.96|0|39
C|ENB|20240715|13:00:41.322187|S|100|35.96|0|100
C|ENB|20240715|13:04:14.830485|S|100|35.96|0|100
C|ENB|20240715|13:07:07.278132|S|100|35.97|0|100
C|ENB|20240715|13:07:07.278132|S|100|35.97|0|100
C|ENB|20240715|13:11:47.489865|S|1|35.96|0|1
C|ENB|20240715|13:11:47.489865|S|100|35.96|0|100
C|ENB|20240715|13:11:51.682197|S|100|35.96|0|100
C|ENB|20240715|13:15:11.425268|S|4|35.96|0|4
C|ENB|20240715|13:15:11.425269|S|91|35.96|0|91
C|ENB|20240715|13:15:39.858198|S|9|35.96|0|9
C|ENB|20240715|13:16:23.124374|S|27|35.97|0|27
C|ENB|20240715|13:16:23.124385|S|59|35.97|0|59
C|ENB|20240715|13:17:11.233760|S|5|35.96|0|5
C|ENB|20240715|13:19:50.315645|S|3|35.95|0|3
C|ENB|20240715|13:20:08.914485|S|2|35.94|0|2
C|ENB|20240715|13:29:24.470224|S|100|35.92|0|100
C|ENB|20240715|13:31:35.921218|S|100|35.93|0|100
C|ENB|20240715|13:32:39.359972|S|38|35.91|0|38
C|ENB|20240715|13:38:55.800275|S|7|35.93|0|7
C|ENB|20240715|13:39:15.443276|S|66|35.94|0|66
C|ENB|20240715|13:39:15.443289|S|34|35.94|0|34
C|ENB|20240715|13:40:52.698303|S|100|35.95|0|100
C|ENB|20240715|13:40:52.698303|S|100|35.95|0|100
C|ENB|20240715|13:40:52.698304|S|100|35.95|0|100
C|ENB|20240715|13:44:13.761684|S|100|35.95|0|100
C|ENB|20240715|13:44:13.761699|S|47|35.95|0|47
C|ENB|20240715|13:44:13.761699|S|100|35.95|0|100
C|ENB|20240715|13:44:13.761699|S|100|35.95|0|100
C|ENB|20240715|13:44:13.761700|S|53|35.95|0|53
C|ENB|20240715|13:44:13.980436|S|100|35.95|0|100
C|ENB|20240715|13:44:26.542770|S|100|35.95|0|100
C|ENB|20240715|13:44:26.542770|S|100|35.95|0|100
C|ENB|20240715|13:44:26.542771|S|100|35.95|0|100
C|ENB|20240715|13:45:34.693156|S|99|35.95|0|99
C|ENB|20240715|13:45:34.693156|S|100|35.95|0|100
C|ENB|20240715|13:46:03.802044|S|18|35.97|0|18
C|ENB|20240715|13:48:08.120769|S|49|35.97|0|49
C|ENB|20240715|13:48:08.120769|S|100|35.97|0|100
C|ENB|20240715|13:51:59.629646|S|100|35.97|0|100
C|ENB|20240715|13:53:11.256348|S|100|35.98|0|100
C|ENB|20240715|13:56:51.608821|S|1|35.98|0|1
C|ENB|20240715|14:00:20.696728|S|99|35.95|0|99
C|ENB|20240715|14:02:18.589982|S|5|35.95|0|5
C|ENB|20240715|14:04:20.091688|S|100|35.95|0|100
C|ENB|20240715|14:10:11.816370|S|100|35.97|0|100
C|ENB|20240715|14:10:11.816370|S|100|35.97|0|100
C|ENB|20240715|14:10:11.816370|S|100|35.97|0|100
C|ENB|20240715|14:14:17.282300|S|100|35.96|0|100
C|ENB|20240715|14:14:39.088132|S|100|35.97|0|100
C|ENB|20240715|14:18:13.957623|S|100|35.97|0|100
C|ENB|20240715|14:19:00.898651|S|100|35.98|0|100
C|ENB|20240715|14:19:00.898651|S|100|35.98|0|100
C|ENB|20240715|14:20:33.763455|S|100|35.99|0|100
C|ENB|20240715|14:20:33.763455|S|100|35.99|0|100
C|ENB|20240715|14:26:19.398198|S|100|36|0|100
C|ENB|20240715|14:26:19.398198|S|100|36|0|100
C|ENB|20240715|14:26:19.398198|S|100|36|0|100
C|ENB|20240715|14:28:00.823675|S|100|36.01|0|100
C|ENB|20240715|14:28:00.823675|S|64|36.01|0|64
C|ENB|20240715|14:28:00.823675|S|36|36.01|0|36
C|ENB|20240715|14:28:08.416128|S|100|36.02|0|100
C|ENB|20240715|14:31:19.406379|S|100|36.01|0|100
C|ENB|20240715|14:34:58.406937|S|100|36.05|0|100
C|ENB|20240715|14:48:19.752446|S|100|36.06|0|100
C|ENB|20240715|14:48:52.119715|S|49|36.06|0|49
C|ENB|20240715|14:57:16.024709|S|14|36.07|0|14
C|ENB|20240715|14:58:22.844383|S|24|36.075|0|24
C|ENB|20240715|15:13:40.650535|S|79|36.04|0|79
C|ENB|20240715|15:15:06.192688|S|20|36.05|0|20
C|ENB|20240715|15:28:39.405842|S|100|36.03|0|100
C|ENB|20240715|15:33:15.354480|S|3|36.01|0|3
C|ENB|20240715|15:33:15.354480|S|5|36.01|0|5
C|ENB|20240715|15:34:46.960014|S|20|36.01|0|20
C|ENB|20240715|15:37:15.047228|S|3|35.99|0|3
C|ENB|20240715|15:41:41.163582|S|2|35.99|0|2
C|ENB|20240715|15:41:41.163582|S|3|35.99|0|3
C|ENB|20240715|15:42:07.405225|S|100|35.99|0|100
C|ENB|20240715|15:42:24.720634|S|2|35.99|0|2
C|ENB|20240715|15:42:24.720634|S|100|35.99|0|100
C|ENB|20240715|15:42:24.720634|S|2|35.99|0|2
C|ENB|20240715|15:42:26.311101|S|100|35.99|0|100
C|ENB|20240715|15:42:57.742989|S|92|35.98|0|92
C|ENB|20240715|15:46:13.018936|S|200|35.93|0|200
C|ENB|20240715|15:46:46.143906|S|100|35.92|0|100
C|ENB|20240715|15:46:46.798421|S|100|35.92|0|100
C|ENB|20240715|15:47:28.222671|S|10|35.9|0|10
C|ENB|20240715|15:48:55.614494|S|200|35.92|0|200
C|ENB|20240715|15:49:03.098332|S|100|35.92|0|100
C|ENB|20240715|15:49:07.226679|S|200|35.92|0|200
C|ENB|20240715|15:50:02.127997|S|62|35.855|0|62
C|ENB|20240715|15:50:02.249261|S|62|35.855|0|62
C|ENB|20240715|15:51:01.217129|S|100|35.83|0|100
C|ENB|20240715|15:51:03.380381|S|100|35.83|0|100
C|ENB|20240715|15:51:03.959693|S|100|35.83|0|100
C|ENB|20240715|15:51:03.981069|S|49|35.83|0|49
C|ENB|20240715|15:51:10.755004|S|148|35.83|0|148
C|ENB|20240715|15:55:50.339672|S|200|35.82|0|200
C|ENB|20240715|15:56:00.344979|S|600|35.79|0|600
C|ENB|20240715|15:58:06.037764|S|100|35.8|0|100
C|ENB|20240715|15:58:32.254542|S|200|35.79|0|200
C|ENB|20240715|15:59:07.441029|S|6|35.78|0|6
C|ENB|20240715|15:59:07.553623|S|94|35.78|0|94
C|ENB|20240715|15:59:12.354357|S|12|35.78|0|12
C|ENB|20240715|15:59:47.177088|S|44|35.8|0|44
C|ENB|20240715|15:59:47.177088|S|7|35.795|0|7
C|ENB|20240715|15:59:51.606859|S|23|35.785|0|23
C|ENB|20240715|15:59:52.416405|S|100|35.78|0|100
C|ENFN|20240715|15:34:20.136942|S|2|8.82|0|2
C|ENFN|20240715|15:59:40.611204|S|100|8.81|0|100
C|ENFN|20240715|15:59:41.026732|S|100|8.81|0|100
C|ENFN|20240715|15:59:45.653744|S|100|8.81|0|100
C|ENFN|20240715|15:59:46.809588|S|100|8.81|0|100
C|ENFN|20240715|15:59:47.300768|S|100|8.81|0|100
C|ENIC|20240715|11:02:32.888581|S|158|2.935|0|158
C|ENLC|20240715|10:37:03.879191|S|23|13.95|0|23
C|ENLC|20240715|10:37:03.879202|S|77|13.95|0|77
C|ENLC|20240715|10:37:03.879203|S|23|13.95|0|23
C|ENLC|20240715|10:37:06.658954|S|77|13.95|0|77
C|ENLC|20240715|10:37:06.658955|S|100|13.95|0|100
C|ENLC|20240715|10:41:25.001977|S|100|13.95|0|100
C|ENLC|20240715|10:41:25.002889|S|62|13.95|0|62
C|ENLC|20240715|10:41:25.002889|S|100|13.95|0|100
C|ENLC|20240715|10:43:21.212051|S|100|13.94|0|100
C|ENLC|20240715|10:43:21.212051|S|100|13.94|0|100
C|ENLC|20240715|10:43:21.212051|S|100|13.94|0|100
C|ENLC|20240715|10:43:21.212052|S|100|13.94|0|100
C|ENLC|20240715|10:43:21.212066|S|100|13.94|0|100
C|ENLC|20240715|10:51:20.094026|S|100|13.96|0|100
C|ENLC|20240715|10:51:20.094026|S|100|13.96|0|100
C|ENLC|20240715|10:51:20.094026|S|100|13.96|0|100
C|ENLC|20240715|10:53:04.131414|S|100|13.97|0|100
C|ENLC|20240715|10:57:24.535472|S|100|13.98|0|100
C|ENLC|20240715|10:57:24.536105|S|100|13.98|0|100
C|ENLC|20240715|10:58:51.193280|S|100|13.975|0|100
C|ENLC|20240715|11:14:11.984612|S|100|14.01|0|100
C|ENLC|20240715|11:14:11.984612|S|100|14.01|0|100
C|ENLC|20240715|11:14:11.984625|S|200|14.01|0|200
C|ENLC|20240715|11:14:11.984625|S|100|14.01|0|100
C|ENLC|20240715|11:14:11.984776|S|100|14.01|0|100
C|ENLC|20240715|11:18:50.935514|S|100|14.02|0|100
C|ENLC|20240715|11:18:50.935514|S|100|14.02|0|100
C|ENLC|20240715|11:18:56.448765|S|49|14.03|0|49
C|ENLC|20240715|11:18:56.448774|S|50|14.03|0|50
C|ENLC|20240715|11:18:56.448780|S|1|14.03|0|1
C|ENLC|20240715|11:21:17.669396|S|20|14.02|0|20
C|ENLC|20240715|11:21:17.669412|S|27|14.02|0|27
C|ENLC|20240715|11:21:17.669465|S|19|14.02|0|19
C|ENLC|20240715|11:21:17.669485|S|19|14.02|0|19
C|ENLC|20240715|11:59:50.085376|S|21|14.08|0|21
C|ENLC|20240715|13:44:12.929536|S|5|14.02|0|5
C|ENLC|20240715|13:44:12.929536|S|100|14.02|0|100
C|ENLC|20240715|13:44:28.703699|S|17|14.02|0|17
C|ENLC|20240715|13:46:38.372729|S|74|14.02|0|74
C|ENLC|20240715|13:52:50.610082|S|52|14|0|52
C|ENLC|20240715|13:52:50.624416|S|18|14|0|18
C|ENLC|20240715|13:52:50.688219|S|18|14|0|18
C|ENLC|20240715|13:52:51.741702|S|12|14|0|12
C|ENLC|20240715|13:52:51.741702|S|60|14|0|60
C|ENLC|20240715|13:53:59.765012|S|100|14|0|100
C|ENLC|20240715|13:53:59.765012|S|100|14|0|100
C|ENLC|20240715|13:53:59.765012|S|40|14|0|40
C|ENLC|20240715|13:53:59.765013|S|60|14|0|60
C|ENLC|20240715|13:55:01.527033|S|40|14|0|40
C|ENLC|20240715|13:55:01.527033|S|100|14|0|100
C|ENLC|20240715|13:55:01.527034|S|100|14|0|100
C|ENLC|20240715|14:05:59.345592|S|18|14|0|18
C|ENLC|20240715|14:06:14.141568|S|17|14|0|17
C|ENLC|20240715|14:06:16.736946|S|65|14|0|65
C|ENLC|20240715|14:06:16.736946|S|100|14|0|100
C|ENLC|20240715|14:06:16.736947|S|100|14|0|100
C|ENLC|20240715|14:06:16.736947|S|100|14|0|100
C|ENLC|20240715|14:06:16.736960|S|100|14|0|100
C|ENLC|20240715|14:15:43.338027|S|100|14.01|0|100
C|ENLC|20240715|14:15:43.338027|S|100|14.01|0|100
C|ENLC|20240715|14:15:43.338028|S|100|14.01|0|100
C|ENLC|20240715|14:16:28.243485|S|29|14.02|0|29
C|ENLC|20240715|14:16:28.243623|S|27|14.02|0|27
C|ENLC|20240715|14:20:41.589876|S|18|14.03|0|18
C|ENLC|20240715|14:20:41.590200|S|18|14.03|0|18
C|ENLC|20240715|14:28:54.969319|S|100|14.05|0|100
C|ENLC|20240715|14:28:54.969319|S|100|14.05|0|100
C|ENLC|20240715|14:28:54.969319|S|100|14.05|0|100
C|ENLC|20240715|14:28:54.969320|S|100|14.05|0|100
C|ENLC|20240715|14:37:04.380010|S|100|14.05|0|100
C|ENLC|20240715|14:37:04.380010|S|100|14.05|0|100
C|ENLC|20240715|14:37:04.380010|S|100|14.05|0|100
C|ENLC|20240715|14:37:04.380011|S|100|14.05|0|100
C|ENLC|20240715|14:37:04.380037|S|100|14.05|0|100
C|ENLC|20240715|14:37:04.380037|S|100|14.05|0|100
C|ENLC|20240715|14:45:57.153017|S|8|14.08|0|8
C|ENLC|20240715|14:51:18.370584|S|100|14.06|0|100
C|ENLC|20240715|14:51:18.370584|S|100|14.06|0|100
C|ENLC|20240715|14:51:18.370584|S|100|14.06|0|100
C|ENLC|20240715|14:51:18.370585|S|100|14.06|0|100
C|ENLC|20240715|14:51:18.370585|S|56|14.06|0|56
C|ENLC|20240715|15:15:46.694433|S|1|14.06|0|1
C|ENLC|20240715|15:30:00.249673|S|22|14.07|0|22
C|ENLC|20240715|15:30:00.249673|S|13|14.07|0|13
C|ENLC|20240715|15:47:59.961098|S|100|14.01|0|100
C|ENOV|20240715|09:54:23.631322|S|133|45.91|0|133
C|ENOV|20240715|09:55:29.983502|S|2|45.81|0|2
C|ENOV|20240715|12:29:56.282698|S|131|45.36|0|131
C|ENOV|20240715|12:29:56.283689|S|2|45.37|0|2
C|ENOV|20240715|13:03:10.521950|S|26|45.2|0|26
C|ENOV|20240715|13:47:04.198856|S|1|45|0|1
C|ENOV|20240715|14:12:31.315088|S|100|44.9|0|100
C|ENOV|20240715|15:16:21.401707|S|16|44.91|0|16
C|ENOV|20240715|15:17:21.398182|S|18|44.91|0|18
C|ENOV|20240715|15:30:31.772996|S|43|44.9|0|43
C|ENOV|20240715|15:30:31.773051|S|94|44.9|0|94
C|ENOV|20240715|15:30:31.773913|S|249|44.9|0|249
C|ENOV|20240715|15:42:41.961466|S|300|44.94|0|300
C|ENOV|20240715|15:42:41.961707|S|100|44.94|0|100
C|ENOV|20240715|15:59:15.569806|S|100|44.79|0|100
C|ENOV|20240715|15:59:18.988127|S|100|44.78|0|100
C|ENOV|20240715|15:59:20.295386|S|58|44.78|0|58
C|ENOV|20240715|15:59:20.300677|S|42|44.78|0|42
C|ENOV|20240715|15:59:20.731876|S|100|44.78|0|100
C|ENOV|20240715|15:59:21.550109|S|16|44.78|0|16
C|ENOV|20240715|15:59:21.550109|S|64|44.78|0|64
C|ENOV|20240715|15:59:21.550110|S|20|44.78|0|20
C|ENOV|20240715|15:59:23.499412|S|16|44.78|0|16
C|ENOV|20240715|15:59:28.699545|S|5|44.78|0|5
C|ENOV|20240715|15:59:30.791171|S|100|44.78|0|100
C|ENOV|20240715|15:59:31.771878|S|100|44.78|0|100
C|ENOV|20240715|15:59:32.671945|S|100|44.78|0|100
C|ENPH|20240715|09:30:04.767688|S|18|114.16|0|18
C|ENPH|20240715|09:30:05.211508|S|3|114.16|0|3
C|ENPH|20240715|09:30:27.983476|S|100|115.51|0|100
C|ENPH|20240715|09:32:03.222430|S|100|113.45|0|100
C|ENPH|20240715|09:32:03.223505|S|42|113.37|0|42
C|ENPH|20240715|09:32:05.609313|S|48|113.06|0|48
C|ENPH|20240715|09:32:24.393900|S|16|111.9|0|16
C|ENPH|20240715|09:32:24.393900|S|48|111.88|0|48
C|ENPH|20240715|09:34:33.360345|S|48|112.27|0|48
C|ENPH|20240715|09:35:06.007791|S|48|111.43|0|48
C|ENPH|20240715|09:38:56.142567|S|3|111.57|0|3
C|ENPH|20240715|09:38:56.581280|S|1|111.57|0|1
C|ENPH|20240715|09:38:58.280625|S|1|111.45|0|1
C|ENPH|20240715|09:40:32.496934|S|3|112.18|0|3
C|ENPH|20240715|09:44:06.253671|S|2|111.64|0|2
C|ENPH|20240715|09:44:13.269650|S|12|111.72|0|12
C|ENPH|20240715|09:44:13.269650|S|48|111.7|0|48
C|ENPH|20240715|09:44:38.930141|S|63|111.59|0|63
C|ENPH|20240715|09:44:42.344357|S|48|111.55|0|48
C|ENPH|20240715|09:44:42.344890|S|52|111.57|0|52
C|ENPH|20240715|09:44:43.226553|S|7|111.52|0|7
C|ENPH|20240715|09:44:43.226586|S|1|111.54|0|1
C|ENPH|20240715|09:44:45.654772|S|1|111.63|0|1
C|ENPH|20240715|09:45:04.411912|S|5|111.72|0|5
C|ENPH|20240715|09:45:14.399555|S|48|111.89|0|48
C|ENPH|20240715|09:45:14.399555|S|2|111.91|0|2
C|ENPH|20240715|09:45:26.364707|S|5|111.5|0|5
C|ENPH|20240715|09:47:00.506258|S|20|111|0|20
C|ENPH|20240715|09:48:03.635379|S|1|111.49|0|1
C|ENPH|20240715|09:48:22.951099|S|14|111.32|0|14
C|ENPH|20240715|09:49:05.674370|S|48|111.24|0|48
C|ENPH|20240715|09:49:05.674371|S|19|111.21|0|19
C|ENPH|20240715|09:49:31.320576|S|100|111.22|0|100
C|ENPH|20240715|09:49:32.189643|S|1|111.11|0|1
C|ENPH|20240715|09:50:08.528527|S|10|111.35|0|10
C|ENPH|20240715|09:51:11.828998|S|48|110.92|0|48
C|ENPH|20240715|09:51:12.352305|S|2|110.93|0|2
C|ENPH|20240715|09:51:52.686284|S|2|111.3|0|2
C|ENPH|20240715|09:52:15.800108|S|48|111.56|0|48
C|ENPH|20240715|09:52:15.818953|S|19|111.58|0|19
C|ENPH|20240715|09:53:34.256509|S|100|111.9|0|100
C|ENPH|20240715|09:54:09.605434|S|48|111.56|0|48
C|ENPH|20240715|09:54:09.605711|S|63|111.56|0|63
C|ENPH|20240715|09:54:09.605803|S|37|111.56|0|37
C|ENPH|20240715|09:55:48.903500|S|10|111.76|0|10
C|ENPH|20240715|09:55:59.185223|S|96|111.52|0|96
C|ENPH|20240715|09:55:59.186924|S|93|111.5|0|93
C|ENPH|20240715|09:56:06.275034|S|23|111.5|0|23
C|ENPH|20240715|09:56:06.275069|S|13|111.5|0|13
C|ENPH|20240715|09:56:06.275093|S|101|111.5|0|101
C|ENPH|20240715|09:56:06.275116|S|71|111.5|0|71
C|ENPH|20240715|09:56:06.275116|S|137|111.5|0|137
C|ENPH|20240715|09:56:06.275118|S|101|111.5|0|101
C|ENPH|20240715|09:56:06.275128|S|102|111.5|0|102
C|ENPH|20240715|09:56:06.275415|S|258|111.5|0|258
C|ENPH|20240715|09:56:06.275415|S|20|111.5|0|20
C|ENPH|20240715|09:56:06.275440|S|37|111.5|0|37
C|ENPH|20240715|09:56:06.275457|S|185|111.5|0|185
C|ENPH|20240715|09:56:06.275575|S|6|111.5|0|6
C|ENPH|20240715|09:56:06.275575|S|120|111.5|0|120
C|ENPH|20240715|09:56:06.275621|S|100|111.5|0|100
C|ENPH|20240715|09:56:06.275687|S|252|111.5|0|252
C|ENPH|20240715|09:56:06.275698|S|248|111.5|0|248
C|ENPH|20240715|09:56:06.275698|S|21|111.5|0|21
C|ENPH|20240715|09:56:06.275705|S|100|111.5|0|100
C|ENPH|20240715|09:56:06.275980|S|96|111.5|0|96
C|ENPH|20240715|09:56:06.276671|S|305|111.5|0|305
C|ENPH|20240715|09:56:06.277879|S|72|111.5|0|72
C|ENPH|20240715|09:57:27.229620|S|44|111.95|0|44
C|ENPH|20240715|09:57:58.718012|S|4|112.33|0|4
C|ENPH|20240715|09:57:58.718026|S|100|112.33|0|100
C|ENPH|20240715|09:58:00.287640|S|100|112.48|0|100
C|ENPH|20240715|09:59:26.455527|S|17|112.08|0|17
C|ENPH|20240715|09:59:28.477501|S|17|112.11|0|17
C|ENPH|20240715|10:00:26.199574|S|14|112.03|0|14
C|ENPH|20240715|10:01:57.590071|S|3|112.45|0|3
C|ENPH|20240715|10:03:54.035429|S|40|112.36|0|40
C|ENPH|20240715|10:05:32.933099|S|63|111.92|0|63
C|ENPH|20240715|10:12:10.287302|S|1|112.84|0|1
C|ENPH|20240715|10:13:38.136880|S|48|113.27|0|48
C|ENPH|20240715|10:14:02.925389|S|100|113.02|0|100
C|ENPH|20240715|10:14:02.925389|S|4|113.03|0|4
C|ENPH|20240715|10:14:44.445587|S|2|113.1|0|2
C|ENPH|20240715|10:14:47.157521|S|168|113.1|0|168
C|ENPH|20240715|10:15:32.344017|S|17|113.12|0|17
C|ENPH|20240715|10:15:32.344140|S|31|113.12|0|31
C|ENPH|20240715|10:19:30.684392|S|1|113.45|0|1
C|ENPH|20240715|10:27:41.198085|S|42|112.4|0|42
C|ENPH|20240715|10:35:00.224482|S|16|113.06|0|16
C|ENPH|20240715|10:45:23.968377|S|31|112.5|0|31
C|ENPH|20240715|10:50:57.818097|S|48|113.02|0|48
C|ENPH|20240715|10:51:00.704061|S|48|112.96|0|48
C|ENPH|20240715|10:58:34.129168|S|100|112.86|0|100
C|ENPH|20240715|10:58:41.312157|S|2|112.85|0|2
C|ENPH|20240715|10:58:41.312157|S|100|112.85|0|100
C|ENPH|20240715|11:01:51.276927|S|48|113.16|0|48
C|ENPH|20240715|11:05:15.371236|S|48|112.97|0|48
C|ENPH|20240715|11:16:47.538265|S|17|113.63|0|17
C|ENPH|20240715|11:27:29.179444|S|100|113.14|0|100
C|ENPH|20240715|11:27:32.878734|S|17|113.12|0|17
C|ENPH|20240715|11:28:26.943193|S|72|113.33|0|72
C|ENPH|20240715|11:28:30.108403|S|14|113.33|0|14
C|ENPH|20240715|11:28:30.108965|S|100|113.33|0|100
C|ENPH|20240715|11:29:19.609795|S|10|113.6|0|10
C|ENPH|20240715|11:30:23.178662|S|2|113.52|0|2
C|ENPH|20240715|11:30:23.178749|S|2|113.52|0|2
C|ENPH|20240715|11:30:23.178750|S|2|113.52|0|2
C|ENPH|20240715|11:30:23.178813|S|3|113.52|0|3
C|ENPH|20240715|11:32:46.695382|S|1|113.32|0|1
C|ENPH|20240715|11:32:46.695382|S|1|113.32|0|1
C|ENPH|20240715|11:33:20.517810|S|48|113.17|0|48
C|ENPH|20240715|11:34:42.997481|S|46|113.09|0|46
C|ENPH|20240715|11:36:41.378527|S|3|113.59|0|3
C|ENPH|20240715|11:39:00.303313|S|48|113.51|0|48
C|ENPH|20240715|11:39:00.303313|S|48|113.49|0|48
C|ENPH|20240715|11:40:23.008194|S|48|113.67|0|48
C|ENPH|20240715|12:05:15.908336|S|50|113.06|0|50
C|ENPH|20240715|12:13:09.604345|S|13|113.2|0|13
C|ENPH|20240715|12:22:26.003659|S|46|113.78|0|46
C|ENPH|20240715|12:37:50.907675|S|10|114.09|0|10
C|ENPH|20240715|12:37:50.907675|S|42|114.1|0|42
C|ENPH|20240715|12:37:50.907675|S|48|114.12|0|48
C|ENPH|20240715|12:56:16.914453|S|96|114.58|0|96
C|ENPH|20240715|12:56:16.914453|S|4|114.58|0|4
C|ENPH|20240715|12:56:19.992715|S|100|114.58|0|100
C|ENPH|20240715|13:00:53.337433|S|63|113.86|0|63
C|ENPH|20240715|13:00:53.337529|S|37|113.86|0|37
C|ENPH|20240715|13:29:15.418720|S|48|113.53|0|48
C|ENPH|20240715|13:29:35.199299|S|17|113.51|0|17
C|ENPH|20240715|13:29:35.199299|S|48|113.53|0|48
C|ENPH|20240715|13:32:23.443109|S|30|113.56|0|30
C|ENPH|20240715|13:32:29.081520|S|15|113.56|0|15
C|ENPH|20240715|13:33:13.665387|S|100|113.49|0|100
C|ENPH|20240715|13:33:13.665387|S|23|113.5|0|23
C|ENPH|20240715|13:33:37.069503|S|63|113.32|0|63
C|ENPH|20240715|13:38:27.089733|S|53|113.34|0|53
C|ENPH|20240715|13:46:09.384223|S|43|112.71|0|43
C|ENPH|20240715|13:46:41.381923|S|48|112.76|0|48
C|ENPH|20240715|13:46:41.381993|S|52|112.76|0|52
C|ENPH|20240715|13:49:38.988572|S|48|112.33|0|48
C|ENPH|20240715|13:58:30.130230|S|48|112.59|0|48
C|ENPH|20240715|14:03:08.774525|S|48|112.85|0|48
C|ENPH|20240715|14:09:32.431793|S|48|112.46|0|48
C|ENPH|20240715|14:09:32.431864|S|52|112.46|0|52
C|ENPH|20240715|14:45:47.561588|S|48|113.87|0|48
C|ENPH|20240715|14:51:35.167501|S|195|113.36|0|195
C|ENPH|20240715|15:15:53.384194|S|100|113.93|0|100
C|ENPH|20240715|15:34:23.435698|S|100|114.12|0|100
C|ENPH|20240715|15:40:02.630939|S|48|113.89|0|48
C|ENPH|20240715|15:40:02.921468|S|48|113.9|0|48
C|ENPH|20240715|15:40:37.271172|S|48|113.92|0|48
C|ENPH|20240715|15:40:41.111579|S|48|113.92|0|48
C|ENPH|20240715|15:41:59.559072|S|13|113.79|0|13
C|ENPH|20240715|15:45:02.193868|S|42|113.73|0|42
C|ENPH|20240715|15:50:41.013810|S|48|113.29|0|48
C|ENPH|20240715|15:51:04.115913|S|15|113.25|0|15
C|ENPH|20240715|15:51:04.115913|S|48|113.23|0|48
C|ENPH|20240715|15:51:14.033840|S|48|113.16|0|48
C|ENPH|20240715|15:51:18.883502|S|100|113.24|0|100
C|ENPH|20240715|15:52:54.383585|S|48|112.81|0|48
C|ENPH|20240715|15:54:40.048516|S|50|113.01|0|50
C|ENPH|20240715|15:55:01.042396|S|100|112.91|0|100
C|ENPH|20240715|15:55:19.659305|S|8|112.95|0|8
C|ENPH|20240715|15:57:35.622910|S|100|113.13|0|100
C|ENPH|20240715|15:57:41.781146|S|48|113.17|0|48
C|ENPH|20240715|15:57:56.043945|S|50|113.03|0|50
C|ENR|20240715|09:52:31.641820|S|101|29.83|0|101
C|ENR|20240715|10:01:03.378951|S|12|29.95|0|12
C|ENR|20240715|10:01:03.378951|S|126|29.95|0|126
C|ENR|20240715|10:01:03.378982|S|63|29.95|0|63
C|ENS|20240715|15:57:14.776768|S|24|106.04|0|24
C|ENS|20240715|15:57:14.776839|S|24|106.02|0|24
C|ENS|20240715|15:59:31.771882|S|19|105.77|0|19
C|ENS|20240715|15:59:46.555272|S|17|105.895|0|17
C|ENSG|20240715|09:33:35.664196|S|5|134.73|0|5
C|ENSG|20240715|10:45:58.636742|S|49|136.64|0|49
C|ENSG|20240715|14:28:26.272640|S|88|136.58|0|88
C|ENSG|20240715|14:28:26.272733|S|5|136.58|0|5
C|ENSG|20240715|15:53:00.062825|S|74|135.13|0|74
C|ENSG|20240715|15:54:03.204684|S|10|135.2|0|10
C|ENSV|20240715|09:49:12.312149|S|100|.251|0|100
C|ENSV|20240715|09:49:12.313111|S|100|.251|0|100
C|ENTG|20240715|10:43:18.884968|S|100|145.83|0|100
C|ENTG|20240715|10:43:18.885407|S|30|145.83|0|30
C|ENTG|20240715|10:58:03.173514|S|4|146.01|0|4
C|ENTG|20240715|11:12:57.389261|S|10|146.33|0|10
C|ENTG|20240715|11:13:15.677170|S|1|146.3|0|1
C|ENTG|20240715|11:13:50.263525|S|4|146.33|0|4
C|ENTG|20240715|11:15:27.212954|S|24|146.49|0|24
C|ENTG|20240715|11:19:53.990306|S|23|146.55|0|23
C|ENTG|20240715|11:19:53.990306|S|77|146.63|0|77
C|ENTG|20240715|11:30:47.536344|S|100|146.1|0|100
C|ENTG|20240715|11:50:35.321726|S|5|146.11|0|5
C|ENTG|20240715|12:08:55.227539|S|17|145.95|0|17
C|ENTG|20240715|12:10:32.404696|S|88|145.92|0|88
C|ENTG|20240715|12:10:32.405268|S|12|145.92|0|12
C|ENTG|20240715|12:11:33.586631|E|1|145.89|0|1
C|ENTG|20240715|12:19:32.932126|S|79|145.77|0|79
C|ENTG|20240715|12:19:32.932140|S|36|145.77|0|36
C|ENTG|20240715|12:31:44.268777|S|14|145.9|0|14
C|ENTG|20240715|12:43:29.795854|S|100|145.88|0|100
C|ENTG|20240715|12:43:29.795855|S|2|145.88|0|2
C|ENTG|20240715|13:00:28.461731|S|2|145.45|0|2
C|ENTG|20240715|13:09:20.086519|S|24|145.18|0|24
C|ENTG|20240715|13:49:44.298190|S|13|145.07|0|13
C|ENTG|20240715|13:54:20.441746|S|24|145.17|0|24
C|ENTG|20240715|14:21:51.814805|S|116|145.1|0|116
C|ENTG|20240715|14:21:51.814806|S|1|145.1|0|1
C|ENTG|20240715|14:42:22.636922|S|107|145.31|0|107
C|ENTG|20240715|14:42:22.636923|S|2|145.31|0|2
C|ENTG|20240715|15:13:27.749305|S|24|145.61|0|24
C|ENTG|20240715|15:13:28.380713|S|26|145.61|0|26
C|ENTG|20240715|15:13:28.380713|S|40|145.61|0|40
C|ENTG|20240715|15:13:28.380713|S|50|145.61|0|50
C|ENTG|20240715|15:13:28.380714|S|1|145.6|0|1
C|ENTG|20240715|15:13:28.380715|S|1|145.6|0|1
C|ENTG|20240715|15:13:28.380920|S|1|145.6|0|1
C|ENTG|20240715|15:13:28.380921|S|115|145.6|0|115
C|ENTG|20240715|15:28:24.391533|S|39|145.43|0|39
C|ENTG|20240715|15:28:24.391533|S|24|145.43|0|24
C|ENTG|20240715|15:28:24.391533|S|37|145.44|0|37
C|ENTG|20240715|15:28:24.392062|S|100|145.42|0|100
C|ENTG|20240715|15:30:13.899959|S|25|145.42|0|25
C|ENTG|20240715|15:30:19.842323|S|1|145.33|0|1
C|ENTG|20240715|15:30:26.313162|S|1|145.31|0|1
C|ENTG|20240715|15:33:21.532740|S|120|145.5|0|120
C|ENTG|20240715|15:33:21.533156|S|80|145.5|0|80
C|ENTG|20240715|15:36:03.901387|S|100|145.5|0|100
C|ENTG|20240715|15:36:05.075393|S|20|145.5|0|20
C|ENTG|20240715|15:37:33.467821|S|3|145.5|0|3
C|ENTG|20240715|15:37:33.467821|S|60|145.47|0|60
C|ENTG|20240715|15:37:33.467821|S|37|145.47|0|37
C|ENTG|20240715|15:38:05.140030|S|1|145.56|0|1
C|ENTG|20240715|15:38:05.140030|S|3|145.56|0|3
C|ENTG|20240715|15:38:09.171149|S|1|145.54|0|1
C|ENTG|20240715|15:38:23.696378|S|1|145.54|0|1
C|ENTG|20240715|15:39:45.807437|S|100|145.4|0|100
C|ENTG|20240715|15:40:20.112028|S|100|145.5|0|100
C|ENTG|20240715|15:40:20.112317|S|22|145.5|0|22
C|ENTG|20240715|15:41:04.375485|S|100|145.46|0|100
C|ENTG|20240715|15:41:04.375950|S|24|145.46|0|24
C|ENTG|20240715|15:41:52.797510|S|94|145.42|0|94
C|ENTG|20240715|15:41:52.797521|S|60|145.42|0|60
C|ENTG|20240715|15:41:52.804792|S|24|145.4|0|24
C|ENTG|20240715|15:41:52.804792|S|24|145.45|0|24
C|ENTG|20240715|15:41:52.804865|S|120|145.46|0|120
C|ENTG|20240715|15:41:52.805146|S|24|145.47|0|24
C|ENTG|20240715|15:41:52.805207|S|116|145.5|0|116
C|ENTG|20240715|15:42:21.309455|S|100|145.46|0|100
C|ENTG|20240715|15:42:21.309455|S|19|145.46|0|19
C|ENTG|20240715|15:42:55.776668|S|78|145.5|0|78
C|ENTG|20240715|15:42:55.778001|S|2|145.5|0|2
C|ENTG|20240715|15:42:55.778001|S|88|145.5|0|88
C|ENTG|20240715|15:45:51.686526|S|24|145.17|0|24
C|ENTG|20240715|15:45:51.687062|S|5|145.17|0|5
C|ENTG|20240715|15:50:39.500007|S|8|145|0|8
C|ENTG|20240715|15:53:55.186798|S|7|144.52|0|7
C|ENTG|20240715|15:57:49.727821|S|24|144.99|0|24
C|ENTG|20240715|15:58:53.094603|S|24|145.05|0|24
C|ENTG|20240715|15:59:39.065725|S|24|145.11|0|24
C|ENV|20240715|09:54:45.034684|S|100|61.9|0|100
C|ENV|20240715|11:45:31.003601|S|1|61.7|0|1
C|ENV|20240715|15:59:10.294786|S|100|61.76|0|100
C|ENVA|20240715|09:58:01.964560|S|6|67.02|0|6
C|ENVA|20240715|12:49:57.542125|S|100|68.4|0|100
C|ENVA|20240715|12:49:57.547571|S|30|68.39|0|30
C|ENVA|20240715|13:50:06.641496|S|1|68.58|0|1
C|ENVA|20240715|13:58:51.109914|S|2|68.83|0|2
C|ENVA|20240715|13:59:19.113867|S|2|68.83|0|2
C|ENVA|20240715|13:59:36.112722|S|1|68.83|0|1
C|ENVB|20240715|09:33:49.064176|S|100|.63|0|100
C|ENVB|20240715|09:33:49.064844|S|100|.63|0|100
C|ENVB|20240715|09:33:49.066205|S|200|.63|0|200
C|ENVB|20240715|09:41:59.170412|S|127|.551|0|127
C|ENVB|20240715|09:41:59.171018|S|100|.551|0|100
C|ENVB|20240715|10:21:39.209291|S|100|.564|0|100
C|ENVB|20240715|10:21:39.209853|S|100|.564|0|100
C|ENVB|20240715|10:52:26.692498|S|100|.546|0|100
C|ENVB|20240715|15:03:50.665880|S|100|.528|0|100
C|ENVB|20240715|15:10:53.344605|S|100|.528|0|100
C|ENVB|20240715|15:10:53.345559|S|100|.528|0|100
C|ENVX|20240715|09:57:45.057461|S|100|17.91|0|100
C|ENVX|20240715|10:05:36.071260|S|4|17.82|0|4
C|ENVX|20240715|10:23:36.656642|S|3|18.05|0|3
C|ENVX|20240715|11:05:13.454063|S|10|17.87|0|10
C|ENVX|20240715|12:08:22.267893|S|17|18.02|0|17
C|ENVX|20240715|12:10:20.206150|S|1|18.1|0|1
C|ENVX|20240715|13:14:42.811570|S|3|18.19|0|3
C|ENVX|20240715|14:12:12.759949|S|3|18.36|0|3
C|ENVX|20240715|15:17:53.834858|S|3|18.44|0|3
C|ENVX|20240715|15:31:55.501526|S|1|18.36|0|1
C|ENVX|20240715|15:31:55.523813|S|6|18.35|0|6
C|ENVX|20240715|15:32:20.638640|S|3|18.29|0|3
C|ENVX|20240715|15:34:28.160446|S|28|18.4|0|28
C|ENVX|20240715|15:36:27.608073|S|10|18.41|0|10
C|ENVX|20240715|15:36:43.122032|S|100|18.41|0|100
C|ENVX|20240715|15:43:16.393067|S|100|18.32|0|100
C|ENVX|20240715|15:43:42.010787|S|3|18.34|0|3
C|ENVX|20240715|15:43:57.217765|S|32|18.34|0|32
C|ENVX|20240715|15:44:31.671668|S|100|18.36|0|100
C|ENVX|20240715|15:45:28.610548|S|100|18.35|0|100
C|ENVX|20240715|15:49:53.924863|S|100|18.26|0|100
C|ENVX|20240715|15:49:54.688468|S|100|18.26|0|100
C|ENVX|20240715|15:50:02.249270|S|100|18.27|0|100
C|ENVX|20240715|15:50:10.043221|S|100|18.27|0|100
C|ENVX|20240715|15:50:13.414515|S|49|18.24|0|49
C|ENVX|20240715|15:50:22.032599|S|36|18.24|0|36
C|ENVX|20240715|15:51:07.466667|S|1|18.24|0|1
C|ENVX|20240715|15:51:12.747962|S|100|18.23|0|100
C|ENVX|20240715|15:51:21.518887|S|15|18.25|0|15
C|ENVX|20240715|15:52:12.556520|S|31|18.23|0|31
C|ENVX|20240715|15:52:12.556520|S|6|18.23|0|6
C|ENVX|20240715|15:52:12.919028|S|100|18.23|0|100
C|ENVX|20240715|15:52:56.856657|S|31|18.22|0|31
C|ENVX|20240715|15:53:13.022640|S|100|18.21|0|100
C|ENVX|20240715|15:53:17.261613|S|100|18.2|0|100
C|ENVX|20240715|15:54:04.771672|S|46|18.23|0|46
C|ENVX|20240715|15:54:17.137650|S|100|18.25|0|100
C|ENVX|20240715|15:54:31.582250|S|85|18.25|0|85
C|ENVX|20240715|15:54:34.459283|S|100|18.26|0|100
C|ENVX|20240715|15:54:34.461832|S|89|18.26|0|89
C|ENVX|20240715|15:54:34.807360|S|100|18.26|0|100
C|ENVX|20240715|15:54:34.808018|S|26|18.26|0|26
C|ENVX|20240715|15:54:40.004142|S|100|18.26|0|100
C|ENVX|20240715|15:54:40.006700|S|100|18.26|0|100
C|ENVX|20240715|15:54:40.010660|S|43|18.26|0|43
C|ENVX|20240715|15:54:40.013246|S|43|18.26|0|43
C|ENVX|20240715|15:54:40.013246|S|57|18.26|0|57
C|ENVX|20240715|15:54:40.015092|S|43|18.26|0|43
C|ENVX|20240715|15:54:41.215437|S|45|18.27|0|45
C|ENVX|20240715|15:55:03.352640|S|100|18.3|0|100
C|ENVX|20240715|15:55:03.357034|S|100|18.3|0|100
C|ENVX|20240715|15:55:03.374955|S|100|18.3|0|100
C|ENVX|20240715|15:55:03.385929|S|100|18.3|0|100
C|ENVX|20240715|15:55:03.502070|S|100|18.29|0|100
C|ENVX|20240715|15:55:03.657639|S|100|18.29|0|100
C|ENVX|20240715|15:55:10.164013|S|100|18.3|0|100
C|ENVX|20240715|15:55:10.951999|S|100|18.3|0|100
C|ENVX|20240715|15:56:35.824056|S|12|18.32|0|12
C|ENVX|20240715|15:56:42.310918|S|100|18.31|0|100
C|ENVX|20240715|15:57:28.978004|S|23|18.31|0|23
C|ENVX|20240715|15:58:18.452436|S|98|18.28|0|98
C|ENVX|20240715|15:58:18.453251|S|98|18.28|0|98
C|ENVX|20240715|15:58:18.454391|S|98|18.28|0|98
C|ENVX|20240715|15:58:18.494148|S|98|18.28|0|98
C|ENVX|20240715|15:58:48.493761|S|100|18.26|0|100
C|ENVX|20240715|15:58:57.485784|S|82|18.26|0|82
C|ENVX|20240715|15:58:57.485784|S|18|18.26|0|18
C|ENVX|20240715|15:58:57.570305|S|100|18.26|0|100
C|ENVX|20240715|15:58:57.595855|S|100|18.26|0|100
C|ENVX|20240715|15:58:58.090371|S|100|18.26|0|100
C|ENVX|20240715|15:59:00.008786|S|100|18.26|0|100
C|ENVX|20240715|15:59:00.111104|S|100|18.26|0|100
C|ENVX|20240715|15:59:08.005708|S|100|18.26|0|100
C|ENVX|20240715|15:59:08.331267|S|100|18.26|0|100
C|ENVX|20240715|15:59:08.521464|S|100|18.26|0|100
C|ENVX|20240715|15:59:47.672726|S|20|18.29|0|20
C|ENVX|20240715|15:59:48.115359|S|15|18.29|0|15
C|ENVX|20240715|15:59:50.998320|S|36|18.28|0|36
C|ENVX|20240715|15:59:50.998321|S|24|18.28|0|24
C|EOG|20240715|09:33:12.221672|S|4|129.75|0|4
C|EOG|20240715|09:33:12.807612|S|8|129.74|0|8
C|EOG|20240715|09:33:21.007600|S|10|129.76|0|10
C|EOG|20240715|09:34:24.562894|S|3|129.51|0|3
C|EOG|20240715|09:35:23.218035|S|10|129.94|0|10
C|EOG|20240715|09:35:48.114428|S|15|130.02|0|15
C|EOG|20240715|09:35:48.114497|S|15|130.02|0|15
C|EOG|20240715|09:35:48.114506|S|1|130.02|0|1
C|EOG|20240715|09:36:14.466384|S|38|130.08|0|38
C|EOG|20240715|09:36:35.948389|S|50|130.04|0|50
C|EOG|20240715|09:37:09.280775|S|31|129.97|0|31
C|EOG|20240715|09:37:27.774461|S|30|129.93|0|30
C|EOG|20240715|09:39:11.478385|S|10|130.13|0|10
C|EOG|20240715|09:39:11.478386|S|10|130.13|0|10
C|EOG|20240715|09:39:11.478386|S|1|130.13|0|1
C|EOG|20240715|09:39:11.478404|S|10|130.13|0|10
C|EOG|20240715|09:41:00.519911|S|40|130|0|40
C|EOG|20240715|09:41:55.826838|S|94|129.9|0|94
C|EOG|20240715|09:42:42.585767|S|4|130.2|0|4
C|EOG|20240715|09:44:47.446034|S|25|130.24|0|25
C|EOG|20240715|09:44:47.446034|S|75|130.26|0|75
C|EOG|20240715|09:44:48.770124|S|25|130.24|0|25
C|EOG|20240715|09:44:48.770124|S|75|130.26|0|75
C|EOG|20240715|09:44:50.431273|S|75|130.25|0|75
C|EOG|20240715|09:44:50.431273|S|25|130.24|0|25
C|EOG|20240715|09:50:15.080742|S|10|130.17|0|10
C|EOG|20240715|09:57:30.135005|S|16|130.65|0|16
C|EOG|20240715|10:02:18.717599|S|9|130.63|0|9
C|EOG|20240715|10:10:02.024140|S|15|130.62|0|15
C|EOG|20240715|10:24:04.734706|S|75|131.3|0|75
C|EOG|20240715|10:24:04.734706|S|23|131.28|0|23
C|EOG|20240715|10:33:41.353877|S|100|131.11|0|100
C|EOG|20240715|10:39:26.488727|S|14|131.2|0|14
C|EOG|20240715|10:41:33.255783|S|75|131.32|0|75
C|EOG|20240715|10:42:37.784653|S|100|131.15|0|100
C|EOG|20240715|10:46:20.995014|S|7|131.49|0|7
C|EOG|20240715|10:49:44.086115|S|75|131.64|0|75
C|EOG|20240715|10:49:49.953300|S|75|131.67|0|75
C|EOG|20240715|11:07:19.849406|S|50|132.55|0|50
C|EOG|20240715|11:09:09.767879|S|2|132.66|0|2
C|EOG|20240715|11:09:09.767938|S|1|132.66|0|1
C|EOG|20240715|11:11:20.709636|S|1|132.84|0|1
C|EOG|20240715|11:16:20.963886|S|3|132.98|0|3
C|EOG|20240715|11:32:03.811227|S|15|132.68|0|15
C|EOG|20240715|12:02:03.937465|S|7|133.59|0|7
C|EOG|20240715|12:06:20.753622|S|3|133.48|0|3
C|EOG|20240715|12:07:07.571165|S|3|133.45|0|3
C|EOG|20240715|12:07:08.383466|S|28|133.45|0|28
C|EOG|20240715|12:07:08.383532|S|69|133.45|0|69
C|EOG|20240715|12:08:07.837054|S|25|133.58|0|25
C|EOG|20240715|12:19:46.330808|S|134|133.78|0|134
C|EOG|20240715|12:19:46.330808|S|5|133.78|0|5
C|EOG|20240715|12:23:15.294341|S|2|133.88|0|2
C|EOG|20240715|12:28:40.546172|S|2|133.99|0|2
C|EOG|20240715|12:30:28.279704|S|10|133.93|0|10
C|EOG|20240715|12:31:44.823613|S|10|133.81|0|10
C|EOG|20240715|12:33:10.794508|S|14|133.81|0|14
C|EOG|20240715|12:33:10.794508|S|10|133.81|0|10
C|EOG|20240715|12:37:03.937465|S|10|133.88|0|10
C|EOG|20240715|12:42:20.113326|S|15|133.9|0|15
C|EOG|20240715|12:45:17.729514|S|12|133.99|0|12
C|EOG|20240715|12:46:55.080081|S|5|133.81|0|5
C|EOG|20240715|12:47:03.912663|S|3|133.84|0|3
C|EOG|20240715|12:51:20.898776|S|1|133.62|0|1
C|EOG|20240715|12:54:28.605059|S|19|133.62|0|19
C|EOG|20240715|12:57:04.030127|S|4|133.69|0|4
C|EOG|20240715|13:07:04.025202|S|5|133.52|0|5
C|EOG|20240715|13:15:10.873983|S|6|133.47|0|6
C|EOG|20240715|13:16:11.980227|S|15|133.43|0|15
C|EOG|20240715|13:17:02.020932|S|10|133.25|0|10
C|EOG|20240715|13:25:00.030499|S|50|133.33|0|50
C|EOG|20240715|13:25:00.030571|S|50|133.33|0|50
C|EOG|20240715|13:25:00.038155|S|50|133.33|0|50
C|EOG|20240715|13:25:00.038173|S|50|133.33|0|50
C|EOG|20240715|13:25:00.038220|S|50|133.33|0|50
C|EOG|20240715|13:25:00.038538|S|50|133.33|0|50
C|EOG|20240715|13:25:01.560689|S|119|133.33|0|119
C|EOG|20240715|13:25:01.560774|S|34|133.33|0|34
C|EOG|20240715|13:25:01.561675|S|1|133.33|0|1
C|EOG|20240715|13:25:10.755372|S|10|133.33|0|10
C|EOG|20240715|13:25:10.755442|S|50|133.33|0|50
C|EOG|20240715|13:25:10.755443|S|50|133.33|0|50
C|EOG|20240715|13:25:10.755526|S|50|133.33|0|50
C|EOG|20240715|13:25:10.755533|S|50|133.33|0|50
C|EOG|20240715|13:25:10.755585|S|50|133.33|0|50
C|EOG|20240715|13:25:10.755599|S|50|133.33|0|50
C|EOG|20240715|13:25:10.755661|S|50|133.33|0|50
C|EOG|20240715|13:25:10.755721|S|50|133.33|0|50
C|EOG|20240715|13:25:10.755779|S|50|133.33|0|50
C|EOG|20240715|13:26:07.486881|S|50|133.33|0|50
C|EOG|20240715|13:26:07.486984|S|50|133.33|0|50
C|EOG|20240715|13:26:11.650889|S|100|133.33|0|100
C|EOG|20240715|13:30:00.363212|S|50|133.28|0|50
C|EOG|20240715|13:30:00.363456|S|50|133.28|0|50
C|EOG|20240715|13:30:00.364148|S|50|133.28|0|50
C|EOG|20240715|13:30:05.893589|S|100|133.28|0|100
C|EOG|20240715|13:30:05.897355|S|100|133.27|0|100
C|EOG|20240715|13:30:05.897368|S|100|133.27|0|100
C|EOG|20240715|13:30:06.632057|S|25|133.28|0|25
C|EOG|20240715|13:32:13.316661|S|25|133.31|0|25
C|EOG|20240715|13:32:32.743801|S|23|133.33|0|23
C|EOG|20240715|13:33:01.275194|S|8|133.31|0|8
C|EOG|20240715|13:33:01.275681|S|100|133.31|0|100
C|EOG|20240715|13:33:06.607635|S|1|133.31|0|1
C|EOG|20240715|13:33:16.407780|S|1|133.31|0|1
C|EOG|20240715|13:33:16.407842|S|50|133.31|0|50
C|EOG|20240715|13:33:16.407857|S|50|133.31|0|50
C|EOG|20240715|13:33:22.163679|S|25|133.31|0|25
C|EOG|20240715|13:33:23.334914|S|60|133.3|0|60
C|EOG|20240715|13:33:23.334914|S|40|133.31|0|40
C|EOG|20240715|13:33:23.345842|S|40|133.3|0|40
C|EOG|20240715|13:35:10.234740|S|6|133.33|0|6
C|EOG|20240715|13:36:07.623832|S|8|133.29|0|8
C|EOG|20240715|13:36:07.656604|S|100|133.29|0|100
C|EOG|20240715|13:36:07.656652|S|7|133.29|0|7
C|EOG|20240715|13:36:07.656666|S|25|133.29|0|25
C|EOG|20240715|13:36:38.056534|S|50|133.25|0|50
C|EOG|20240715|13:36:38.056542|S|50|133.25|0|50
C|EOG|20240715|13:36:38.056618|S|20|133.25|0|20
C|EOG|20240715|13:37:03.978109|S|6|133.2|0|6
C|EOG|20240715|13:46:53.972556|S|7|133.03|0|7
C|EOG|20240715|13:52:10.303302|S|18|133.03|0|18
C|EOG|20240715|14:13:28.132206|S|5|133.27|0|5
C|EOG|20240715|14:21:43.653965|S|50|133.83|0|50
C|EOG|20240715|14:21:43.654031|S|50|133.83|0|50
C|EOG|20240715|14:21:43.654090|S|20|133.83|0|20
C|EOG|20240715|14:21:55.082057|S|50|133.84|0|50
C|EOG|20240715|14:25:27.846159|S|1|133.92|0|1
C|EOG|20240715|14:26:43.841010|S|7|134.02|0|7
C|EOG|20240715|14:38:28.049348|S|9|134.1|0|9
C|EOG|20240715|14:44:58.818168|S|50|134.2|0|50
C|EOG|20240715|14:47:56.047967|S|100|134.07|0|100
C|EOG|20240715|14:47:58.012091|S|1|134.07|0|1
C|EOG|20240715|14:47:58.012100|S|80|134.07|0|80
C|EOG|20240715|14:48:43.333740|S|3|134.02|0|3
C|EOG|20240715|14:48:43.333753|S|100|134.02|0|100
C|EOG|20240715|14:48:43.333800|S|50|134.02|0|50
C|EOG|20240715|14:48:43.333885|S|50|134.02|0|50
C|EOG|20240715|14:48:43.333889|S|28|134.02|0|28
C|EOG|20240715|14:48:43.333935|S|2|134.02|0|2
C|EOG|20240715|14:50:49.009686|S|7|133.96|0|7
C|EOG|20240715|14:50:49.009693|S|6|133.96|0|6
C|EOG|20240715|14:50:49.009914|S|100|133.96|0|100
C|EOG|20240715|14:50:50.051578|S|100|133.96|0|100
C|EOG|20240715|14:50:50.051643|S|50|133.96|0|50
C|EOG|20240715|14:50:50.051837|S|50|133.96|0|50
C|EOG|20240715|14:50:50.052015|S|50|133.96|0|50
C|EOG|20240715|14:51:03.134504|S|100|133.96|0|100
C|EOG|20240715|14:51:09.267988|S|73|133.96|0|73
C|EOG|20240715|14:51:09.267988|S|27|133.96|0|27
C|EOG|20240715|14:51:10.188266|S|37|133.96|0|37
C|EOG|20240715|14:51:30.966787|S|2|134|0|2
C|EOG|20240715|14:51:32.044121|S|9|134|0|9
C|EOG|20240715|14:52:13.318534|S|50|133.92|0|50
C|EOG|20240715|14:52:32.298044|S|1|133.92|0|1
C|EOG|20240715|14:59:51.389760|S|100|133.9|0|100
C|EOG|20240715|15:00:01.258761|S|100|133.9|0|100
C|EOG|20240715|15:02:15.928453|S|100|133.9|0|100
C|EOG|20240715|15:08:16.329400|S|100|133.92|0|100
C|EOG|20240715|15:37:00.302989|S|91|133.69|0|91
C|EOG|20240715|15:37:00.302997|S|100|133.69|0|100
C|EOG|20240715|15:43:30.906075|S|50|133.64|0|50
C|EOG|20240715|15:43:30.906083|S|50|133.64|0|50
C|EOG|20240715|15:43:30.906141|S|50|133.64|0|50
C|EOG|20240715|15:45:01.998791|S|8|133.33|0|8
C|EOG|20240715|15:45:01.998978|S|127|133.33|0|127
C|EOG|20240715|15:54:38.751797|S|50|132.87|0|50
C|EOG|20240715|15:54:43.118639|S|100|132.88|0|100
C|EOG|20240715|15:54:43.118647|S|100|132.88|0|100
C|EOG|20240715|15:55:43.045055|S|25|132.73|0|25
C|EOG|20240715|15:55:43.045474|S|75|132.73|0|75
C|EOG|20240715|15:56:34.142092|S|14|132.75|0|14
C|EOG|20240715|15:57:16.036021|S|14|132.67|0|14
C|EOG|20240715|15:59:02.800180|S|100|132.695|0|100
C|EOG|20240715|15:59:39.600444|S|100|132.63|0|100
C|EOG|20240715|15:59:40.600404|S|100|132.63|0|100
C|EOG|20240715|15:59:41.197420|S|100|132.7|0|100
C|EOG|20240715|15:59:41.520621|S|50|132.7|0|50
C|EOG|20240715|15:59:41.520697|S|50|132.7|0|50
C|EOG|20240715|15:59:50.522331|S|100|132.65|0|100
C|EOG|20240715|15:59:50.525372|S|100|132.64|0|100
C|EOG|20240715|15:59:50.526980|S|25|132.63|0|25
C|EOG|20240715|15:59:57.520456|S|400|132.69|0|400
C|EOSE|20240715|09:30:30.024904|S|100|2.39|0|100
C|EOSE|20240715|09:30:34.037869|S|100|2.37|0|100
C|EOSE|20240715|09:31:14.412652|S|100|2.34|0|100
C|EOSE|20240715|09:31:24.930533|S|200|2.34|0|200
C|EOSE|20240715|09:31:48.306314|S|100|2.32|0|100
C|EOSE|20240715|09:32:15.915507|S|5|2.24|0|5
C|EOSE|20240715|09:32:48.535812|S|100|2.25|0|100
C|EOSE|20240715|09:32:55.802621|S|100|2.25|0|100
C|EOSE|20240715|09:33:12.122399|S|33|2.17|0|33
C|EOSE|20240715|09:33:12.123060|E|36|2.17|0|36
C|EOSE|20240715|09:33:25.827700|S|100|2.2|0|100
C|EOSE|20240715|09:33:30.172331|S|100|2.21|0|100
C|EOSE|20240715|09:34:33.265587|S|33|2.24|0|33
C|EOSE|20240715|09:37:30.996359|S|200|2.18|0|200
C|EOSE|20240715|09:37:54.994160|S|100|2.15|0|100
C|EOSE|20240715|09:37:54.994231|S|100|2.15|0|100
C|EOSE|20240715|09:37:54.994319|S|50|2.15|0|50
C|EOSE|20240715|09:37:54.994377|S|50|2.15|0|50
C|EOSE|20240715|09:38:35.793901|S|6|2.1|0|6
C|EOSE|20240715|09:38:35.828720|S|47|2.095|0|47
C|EOSE|20240715|09:38:35.892409|S|46|2.095|0|46
C|EOSE|20240715|09:41:37.734455|S|47|2.19|0|47
C|EOSE|20240715|09:41:37.734620|S|12|2.19|0|12
C|EOSE|20240715|09:41:37.734809|S|30|2.19|0|30
C|EOSE|20240715|09:57:49.622763|S|300|2.21|0|300
C|EOSE|20240715|10:23:50.553989|S|10|2.24|0|10
C|EOSE|20240715|10:33:49.836932|S|200|2.26|0|200
C|EOSE|20240715|10:33:49.837076|S|200|2.26|0|200
C|EOSE|20240715|10:33:49.837083|S|200|2.26|0|200
C|EOSE|20240715|10:53:18.424709|S|100|2.22|0|100
C|EOSE|20240715|10:56:38.155803|S|98|2.2|0|98
C|EOSE|20240715|10:56:38.155832|S|519|2.2|0|519
C|EOSE|20240715|10:56:38.155843|S|332|2.2|0|332
C|EOSE|20240715|10:56:38.155885|S|50|2.2|0|50
C|EOSE|20240715|10:56:38.155900|S|1|2.2|0|1
C|EOSE|20240715|11:31:05.930759|S|7|2.26|0|7
C|EOSE|20240715|11:46:09.089393|S|100|2.2|0|100
C|EOSE|20240715|12:22:32.807512|S|20|2.16|0|20
C|EOSE|20240715|12:22:32.807520|S|100|2.16|0|100
C|EOSE|20240715|12:22:32.807684|S|50|2.16|0|50
C|EOSE|20240715|12:22:32.808009|S|20|2.16|0|20
C|EOSE|20240715|12:22:32.808141|S|15|2.16|0|15
C|EOSE|20240715|12:31:21.346445|S|200|2.14|0|200
C|EOSE|20240715|12:35:24.519830|S|200|2.15|0|200
C|EOSE|20240715|12:35:27.285287|S|200|2.15|0|200
C|EOSE|20240715|12:41:13.205539|S|11|2.17|0|11
C|EOSE|20240715|12:41:14.751777|S|24|2.17|0|24
C|EOSE|20240715|12:58:51.856999|S|200|2.19|0|200
C|EOSE|20240715|13:40:52.023077|S|200|2.15|0|200
C|EOSE|20240715|13:47:47.206796|S|22|2.14|0|22
C|EOSE|20240715|14:04:33.725564|S|200|2.17|0|200
C|EOSE|20240715|14:33:58.566103|S|125|2.16|0|125
C|EOSE|20240715|14:33:58.566143|S|875|2.16|0|875
C|EOSE|20240715|14:45:43.495615|S|100|2.15|0|100
C|EOSE|20240715|14:46:28.064431|S|100|2.15|0|100
C|EOSE|20240715|14:50:37.030428|S|856|2.15|0|856
C|EOSE|20240715|15:09:44.993277|S|300|2.12|0|300
C|EOSE|20240715|15:09:49.775949|S|100|2.13|0|100
C|EOSE|20240715|15:10:45.016975|S|37|2.13|0|37
C|EOSE|20240715|15:23:17.608644|S|3|2.14|0|3
C|EOSE|20240715|15:23:17.608644|S|128|2.14|0|128
C|EOSE|20240715|15:23:17.608644|S|72|2.14|0|72
C|EOSE|20240715|15:23:17.610334|S|200|2.13|0|200
C|EOSE|20240715|15:23:17.901732|S|200|2.13|0|200
C|EOSE|20240715|15:23:33.887938|S|100|2.115|0|100
C|EOSE|20240715|15:23:33.887938|S|1000|2.11|0|1000
C|EOSE|20240715|15:23:33.889359|S|200|2.11|0|200
C|EOSE|20240715|15:23:33.889481|S|32|2.1|0|32
C|EOSE|20240715|15:25:31.365162|S|100|2.12|0|100
C|EOSE|20240715|15:28:17.145597|S|200|2.1|0|200
C|EOSE|20240715|15:32:07.071143|S|50|2.1|0|50
C|EOSE|20240715|15:32:07.071219|S|50|2.1|0|50
C|EOSE|20240715|15:32:07.071284|S|50|2.1|0|50
C|EOSE|20240715|15:32:07.071344|S|50|2.1|0|50
C|EOSE|20240715|15:32:07.071404|S|50|2.1|0|50
C|EOSE|20240715|15:32:07.071464|S|50|2.1|0|50
C|EOSE|20240715|15:32:07.071522|S|50|2.1|0|50
C|EOSE|20240715|15:32:07.071581|S|50|2.1|0|50
C|EOSE|20240715|15:39:44.119697|S|100|2.1|0|100
C|EOSE|20240715|15:39:44.119697|S|100|2.1|0|100
C|EOSE|20240715|15:39:44.119707|S|67|2.1|0|67
C|EOSE|20240715|15:47:27.954584|S|100|2.1|0|100
C|EOSE|20240715|15:47:27.954584|S|100|2.1|0|100
C|EOSE|20240715|15:47:27.954584|S|100|2.1|0|100
C|EOSE|20240715|15:51:35.202662|S|100|2.1|0|100
C|EOSE|20240715|15:51:35.202662|S|100|2.1|0|100
C|EOSE|20240715|15:51:35.202662|S|100|2.1|0|100
C|EOSE|20240715|15:51:35.202753|S|80|2.1|0|80
C|EOSE|20240715|15:54:28.283974|S|100|2.08|0|100
C|EOSE|20240715|15:54:28.283974|S|100|2.08|0|100
C|EOSE|20240715|15:54:51.972588|S|100|2.07|0|100
C|EOSE|20240715|15:55:43.388050|S|3000|2.06|0|3000
C|EOSE|20240715|15:57:30.326063|E|100|2.06|0|100
C|EOSE|20240715|15:57:55.175234|E|300|2.06|0|300
C|EOSE|20240715|15:58:16.413431|E|100|2.05|0|100
C|EOSE|20240715|15:58:26.784058|S|100|2.06|0|100
C|EOSE|20240715|15:58:38.617216|S|14|2.06|0|14
C|EOSE|20240715|15:58:40.107130|S|30|2.06|0|30
C|EOSE|20240715|15:58:55.002172|E|100|2.05|0|100
C|EOSE|20240715|15:59:07.074460|S|50|2.06|0|50
C|EOSE|20240715|15:59:07.074556|S|50|2.06|0|50
C|EOSE|20240715|15:59:40.115161|S|1600|2.055|0|1600
C|EOSE|20240715|15:59:48.831302|S|100|2.055|0|100
C|EOSE|20240715|15:59:48.832511|S|100|2.055|0|100
C|EPAC|20240715|10:00:32.418134|S|1|39.45|0|1
C|EPAC|20240715|10:00:32.418134|S|1|39.45|0|1
C|EPAC|20240715|10:07:59.312569|S|2|39.67|0|2
C|EPAC|20240715|10:12:32.374349|S|69|39.58|0|69
C|EPAC|20240715|10:16:19.216610|S|1|39.56|0|1
C|EPAC|20240715|12:58:58.161377|S|3|39.78|0|3
C|EPAC|20240715|13:05:48.220280|S|100|39.74|0|100
C|EPAC|20240715|13:22:58.082377|S|7|39.84|0|7
C|EPAC|20240715|14:46:48.462591|S|18|40.06|0|18
C|EPAC|20240715|15:54:40.469130|S|17|39.97|0|17
C|EPAM|20240715|10:17:24.326325|S|8|195.69|0|8
C|EPAM|20240715|11:29:41.233856|S|1|197.78|0|1
C|EPAM|20240715|14:09:25.501890|S|1|199.13|0|1
C|EPAM|20240715|14:50:19.279204|S|50|198.4|0|50
C|EPAM|20240715|14:54:24.390472|S|1|198.37|0|1
C|EPAM|20240715|15:54:00.310170|S|24|198.23|0|24
C|EPAM|20240715|15:54:00.310231|S|50|198.23|0|50
C|EPAM|20240715|15:54:00.310245|S|5|198.23|0|5
C|EPAM|20240715|15:54:00.310309|S|21|198.23|0|21
C|EPAM|20240715|15:54:32.328039|S|24|198.68|0|24
C|EPAM|20240715|15:56:48.491502|S|24|199.34|0|24
C|EPAM|20240715|15:58:16.388232|S|24|199.31|0|24
C|EPAM|20240715|15:58:28.467989|S|21|199.45|0|21
C|EPAM|20240715|15:58:28.467989|S|50|199.46|0|50
C|EPAM|20240715|15:58:30.471323|S|24|199.39|0|24
C|EPAM|20240715|15:58:30.471324|S|18|199.39|0|18
C|EPAM|20240715|15:59:09.320407|S|24|199.85|0|24
C|EPAM|20240715|15:59:16.024384|S|24|199.78|0|24
C|EPAM|20240715|15:59:16.024384|S|16|199.8|0|16
C|EPAM|20240715|15:59:46.476641|S|61|199.87|0|61
C|EPAM|20240715|15:59:47.474458|S|27|199.82|0|27
C|EPAM|20240715|15:59:47.474458|S|24|199.83|0|24
C|EPAM|20240715|15:59:49.476443|S|24|199.72|0|24
C|EPAM|20240715|15:59:49.476443|S|24|199.7|0|24
C|EPC|20240715|09:55:00.123295|S|1|40.4|0|1
C|EPC|20240715|09:55:00.285181|S|33|40.39|0|33
C|EPC|20240715|14:59:49.999718|S|100|40.19|0|100
C|EPD|20240715|09:52:12.683057|S|35|29.49|0|35
C|EPD|20240715|10:11:13.273907|S|200|29.56|0|200
C|EPD|20240715|10:11:40.587112|S|129|29.56|0|129
C|EPD|20240715|10:18:52.768367|S|11|29.62|0|11
C|EPD|20240715|10:40:59.209285|S|100|29.63|0|100
C|EPD|20240715|10:41:14.151095|S|100|29.625|0|100
C|EPD|20240715|10:46:13.239165|S|100|29.6|0|100
C|EPD|20240715|10:46:24.353922|S|100|29.6|0|100
C|EPD|20240715|10:46:54.768620|S|100|29.6|0|100
C|EPD|20240715|10:47:42.727656|S|100|29.6|0|100
C|EPD|20240715|10:51:40.800344|S|100|29.58|0|100
C|EPD|20240715|10:53:04.812266|S|100|29.58|0|100
C|EPD|20240715|11:00:14.926700|S|30|29.63|0|30
C|EPD|20240715|11:13:01.817568|S|8|29.69|0|8
C|EPD|20240715|11:16:07.432001|S|8|29.67|0|8
C|EPD|20240715|11:22:58.797237|S|100|29.66|0|100
C|EPD|20240715|11:23:31.870479|S|100|29.65|0|100
C|EPD|20240715|11:23:31.870946|S|100|29.65|0|100
C|EPD|20240715|11:23:54.044867|S|100|29.66|0|100
C|EPD|20240715|11:33:51.211672|S|199|29.645|0|199
C|EPD|20240715|11:34:34.754361|S|99|29.65|0|99
C|EPD|20240715|11:34:34.767387|S|121|29.65|0|121
C|EPD|20240715|11:52:17.667721|S|166|29.7|0|166
C|EPD|20240715|11:54:02.695894|S|100|29.71|0|100
C|EPD|20240715|11:54:40.412004|S|100|29.71|0|100
C|EPD|20240715|11:54:43.671159|S|100|29.71|0|100
C|EPD|20240715|11:54:43.671159|S|100|29.71|0|100
C|EPD|20240715|11:55:56.772013|S|100|29.72|0|100
C|EPD|20240715|11:59:06.242848|S|200|29.71|0|200
C|EPD|20240715|12:00:17.029928|S|100|29.69|0|100
C|EPD|20240715|12:03:40.887534|S|50|29.69|0|50
C|EPD|20240715|12:09:32.336176|S|50|29.73|0|50
C|EPD|20240715|12:09:32.336242|S|22|29.73|0|22
C|EPD|20240715|12:09:33.019963|S|10|29.73|0|10
C|EPD|20240715|12:09:33.020002|S|5|29.73|0|5
C|EPD|20240715|12:09:33.020021|S|2|29.73|0|2
C|EPD|20240715|12:09:33.020034|S|1|29.73|0|1
C|EPD|20240715|12:09:33.020065|S|1|29.73|0|1
C|EPD|20240715|12:09:37.219882|S|2|29.73|0|2
C|EPD|20240715|12:09:37.219918|S|1|29.73|0|1
C|EPD|20240715|12:11:48.762882|S|100|29.73|0|100
C|EPD|20240715|12:12:51.506864|S|100|29.73|0|100
C|EPD|20240715|12:15:18.771610|S|50|29.74|0|50
C|EPD|20240715|12:16:23.042349|S|100|29.74|0|100
C|EPD|20240715|12:16:37.412295|S|100|29.74|0|100
C|EPD|20240715|12:23:24.969521|S|100|29.74|0|100
C|EPD|20240715|12:23:35.318317|S|100|29.74|0|100
C|EPD|20240715|12:23:53.982234|S|88|29.74|0|88
C|EPD|20240715|12:38:56.466503|S|100|29.74|0|100
C|EPD|20240715|12:39:06.547011|S|100|29.74|0|100
C|EPD|20240715|12:40:19.150032|S|100|29.74|0|100
C|EPD|20240715|12:40:32.000151|S|100|29.74|0|100
C|EPD|20240715|12:40:43.840122|S|100|29.74|0|100
C|EPD|20240715|12:40:48.377508|S|100|29.74|0|100
C|EPD|20240715|12:41:35.337199|S|100|29.74|0|100
C|EPD|20240715|12:41:44.985996|S|100|29.74|0|100
C|EPD|20240715|12:42:26.558293|S|100|29.73|0|100
C|EPD|20240715|12:42:26.558304|S|300|29.73|0|300
C|EPD|20240715|12:42:26.558304|S|100|29.73|0|100
C|EPD|20240715|12:53:50.473781|S|78|29.71|0|78
C|EPD|20240715|13:03:24.104387|S|91|29.7|0|91
C|EPD|20240715|13:07:40.170977|S|94|29.72|0|94
C|EPD|20240715|13:16:35.809927|S|100|29.72|0|100
C|EPD|20240715|13:16:43.808503|S|100|29.72|0|100
C|EPD|20240715|13:26:35.279203|S|100|29.71|0|100
C|EPD|20240715|13:26:36.165568|S|100|29.71|0|100
C|EPD|20240715|13:32:47.787425|S|99|29.7|0|99
C|EPD|20240715|13:33:34.086323|S|100|29.7|0|100
C|EPD|20240715|13:33:44.828350|S|100|29.7|0|100
C|EPD|20240715|13:35:48.180373|S|100|29.7|0|100
C|EPD|20240715|13:37:12.908970|S|100|29.7|0|100
C|EPD|20240715|13:37:48.854494|S|100|29.7|0|100
C|EPD|20240715|13:38:03.591354|S|100|29.7|0|100
C|EPD|20240715|13:39:02.446745|S|100|29.7|0|100
C|EPD|20240715|13:41:20.224465|S|100|29.7|0|100
C|EPD|20240715|13:41:25.550561|S|100|29.69|0|100
C|EPD|20240715|13:41:25.550572|S|500|29.69|0|500
C|EPD|20240715|13:41:25.550572|S|100|29.69|0|100
C|EPD|20240715|13:41:25.550636|S|100|29.69|0|100
C|EPD|20240715|13:41:32.430322|S|100|29.7|0|100
C|EPD|20240715|13:41:43.272733|S|100|29.7|0|100
C|EPD|20240715|13:44:58.450057|S|100|29.7|0|100
C|EPD|20240715|13:45:04.348281|S|100|29.7|0|100
C|EPD|20240715|13:45:17.445488|S|100|29.7|0|100
C|EPD|20240715|13:46:10.782705|S|100|29.7|0|100
C|EPD|20240715|13:46:15.701974|S|100|29.7|0|100
C|EPD|20240715|13:46:32.564031|S|77|29.7|0|77
C|EPD|20240715|13:46:32.564031|S|23|29.7|0|23
C|EPD|20240715|13:49:20.834785|S|100|29.7|0|100
C|EPD|20240715|13:52:20.480391|S|100|29.7|0|100
C|EPD|20240715|13:52:34.052508|S|100|29.7|0|100
C|EPD|20240715|13:52:36.638695|S|100|29.7|0|100
C|EPD|20240715|13:53:46.448622|S|100|29.7|0|100
C|EPD|20240715|13:53:51.848863|S|100|29.7|0|100
C|EPD|20240715|13:54:04.821826|S|87|29.7|0|87
C|EPD|20240715|13:54:04.821826|S|13|29.7|0|13
C|EPD|20240715|13:54:06.175358|S|13|29.7|0|13
C|EPD|20240715|13:54:06.175358|S|87|29.7|0|87
C|EPD|20240715|13:54:11.026827|S|74|29.7|0|74
C|EPD|20240715|13:54:11.026827|S|26|29.7|0|26
C|EPD|20240715|13:54:14.082305|S|13|29.7|0|13
C|EPD|20240715|13:54:14.082305|S|87|29.7|0|87
C|EPD|20240715|13:54:29.821886|S|87|29.7|0|87
C|EPD|20240715|13:54:29.821886|S|13|29.7|0|13
C|EPD|20240715|13:54:37.024928|S|44|29.7|0|44
C|EPD|20240715|13:57:17.511237|S|100|29.7|0|100
C|EPD|20240715|14:00:41.712823|S|100|29.7|0|100
C|EPD|20240715|14:10:51.800614|S|100|29.7|0|100
C|EPD|20240715|14:11:04.774767|S|100|29.7|0|100
C|EPD|20240715|14:11:05.064366|S|100|29.7|0|100
C|EPD|20240715|14:11:08.471925|S|100|29.7|0|100
C|EPD|20240715|14:12:53.449430|S|54|29.71|0|54
C|EPD|20240715|14:22:55.385968|S|100|29.74|0|100
C|EPD|20240715|14:30:57.173184|S|12|29.73|0|12
C|EPD|20240715|14:41:22.275937|S|103|29.74|0|103
C|EPD|20240715|14:41:22.275937|S|38|29.74|0|38
C|EPD|20240715|14:45:54.172595|S|100|29.74|0|100
C|EPD|20240715|14:56:25.214264|S|75|29.75|0|75
C|EPD|20240715|15:06:42.248726|S|300|29.73|0|300
C|EPD|20240715|15:11:47.719998|S|100|29.73|0|100
C|EPD|20240715|15:11:47.720109|S|98|29.73|0|98
C|EPD|20240715|15:11:47.720116|S|2|29.73|0|2
C|EPD|20240715|15:13:24.001289|S|400|29.72|0|400
C|EPD|20240715|15:25:32.952781|S|100|29.73|0|100
C|EPD|20240715|15:31:39.923382|S|61|29.725|0|61
C|EPD|20240715|15:37:01.557538|S|45|29.71|0|45
C|EPD|20240715|15:38:25.893567|S|11|29.72|0|11
C|EPD|20240715|15:38:25.893567|S|68|29.72|0|68
C|EPD|20240715|15:38:25.893567|S|21|29.72|0|21
C|EPD|20240715|15:38:45.706781|S|200|29.715|0|200
C|EPD|20240715|15:38:48.627516|S|100|29.715|0|100
C|EPD|20240715|15:38:57.781703|S|100|29.715|0|100
C|EPD|20240715|15:39:06.360807|S|100|29.715|0|100
C|EPD|20240715|15:39:17.021474|S|100|29.715|0|100
C|EPD|20240715|15:39:35.957298|S|9|29.72|0|9
C|EPD|20240715|15:39:35.957299|S|8|29.72|0|8
C|EPD|20240715|15:39:35.957299|S|9|29.72|0|9
C|EPD|20240715|15:39:35.957300|S|74|29.72|0|74
C|EPD|20240715|15:39:40.227153|S|200|29.715|0|200
C|EPD|20240715|15:39:50.220758|S|17|29.72|0|17
C|EPD|20240715|15:39:50.220758|S|2|29.72|0|2
C|EPD|20240715|15:39:50.220758|S|12|29.72|0|12
C|EPD|20240715|15:40:07.935973|S|100|29.72|0|100
C|EPD|20240715|15:40:08.146028|S|9|29.72|0|9
C|EPD|20240715|15:40:35.804159|S|10|29.72|0|10
C|EPD|20240715|15:40:35.804159|S|190|29.72|0|190
C|EPD|20240715|15:40:40.652744|S|12|29.72|0|12
C|EPD|20240715|15:40:44.173342|S|100|29.72|0|100
C|EPD|20240715|15:40:52.724268|S|100|29.72|0|100
C|EPD|20240715|15:40:52.952343|S|100|29.72|0|100
C|EPD|20240715|15:40:57.003558|S|11|29.72|0|11
C|EPD|20240715|15:41:00.372807|S|100|29.72|0|100
C|EPD|20240715|15:41:00.372807|S|100|29.72|0|100
C|EPD|20240715|15:41:08.247312|S|12|29.72|0|12
C|EPD|20240715|15:41:47.015341|S|100|29.71|0|100
C|EPD|20240715|15:48:17.933986|S|2|29.6|0|2
C|EPD|20240715|15:49:04.780374|S|100|29.61|0|100
C|EPD|20240715|15:52:17.288581|S|100|29.57|0|100
C|EPD|20240715|15:52:27.647052|S|100|29.58|0|100
C|EPD|20240715|15:54:59.871082|S|200|29.6|0|200
C|EPD|20240715|15:55:02.103996|S|100|29.595|0|100
C|EPD|20240715|15:55:34.241619|S|200|29.6|0|200
C|EPD|20240715|15:55:46.447384|S|300|29.6|0|300
C|EPD|20240715|15:55:47.750311|S|43|29.6|0|43
C|EPD|20240715|15:56:06.763576|S|10|29.6|0|10
C|EPD|20240715|15:56:17.603914|S|100|29.6|0|100
C|EPD|20240715|15:56:26.092182|S|125|29.6|0|125
C|EPD|20240715|15:56:26.092182|S|75|29.6|0|75
C|EPD|20240715|15:56:29.579137|S|100|29.6|0|100
C|EPD|20240715|15:56:30.463956|S|7|29.6|0|7
C|EPD|20240715|15:58:41.451941|S|1|29.59|0|1
C|EPD|20240715|15:58:56.191880|S|100|29.6|0|100
C|EPD|20240715|15:59:00.332813|S|13|29.6|0|13
C|EPD|20240715|15:59:00.332813|S|1|29.6|0|1
C|EPD|20240715|15:59:20.135583|S|100|29.605|0|100
C|EPD|20240715|15:59:41.928438|S|4|29.61|0|4
C|EPI|20240715|09:49:15.279686|S|100|49.885|0|100
C|EPI|20240715|09:52:29.152354|S|100|49.875|0|100
C|EPI|20240715|11:17:14.199133|S|10|49.98|0|10
C|EPI|20240715|11:19:49.994557|S|100|49.985|0|100
C|EPI|20240715|12:20:12.968630|S|200|49.93|0|200
C|EPI|20240715|12:55:13.945522|S|200|49.92|0|200
C|EPI|20240715|12:56:30.664147|S|83|49.92|0|83
C|EPI|20240715|12:56:38.699460|S|200|49.92|0|200
C|EPI|20240715|13:02:07.583412|S|200|49.89|0|200
C|EPI|20240715|13:21:15.588733|S|10|49.87|0|10
C|EPI|20240715|13:40:47.402782|S|200|49.85|0|200
C|EPI|20240715|13:45:50.299437|S|200|49.85|0|200
C|EPI|20240715|15:05:05.978896|S|100|49.93|0|100
C|EPI|20240715|15:37:38.541279|S|100|49.945|0|100
C|EPI|20240715|15:54:36.822516|S|9|49.93|0|9
C|EPI|20240715|15:54:39.546916|S|191|49.93|0|191
C|EPI|20240715|15:55:31.251380|S|69|49.93|0|69
C|EPI|20240715|15:55:31.251380|S|31|49.93|0|31
C|EPI|20240715|15:55:50.819961|S|3|49.94|0|3
C|EPI|20240715|15:57:05.590147|S|50|49.93|0|50
C|EPI|20240715|15:57:05.590847|S|100|49.93|0|100
C|EPI|20240715|15:58:02.051041|S|100|49.93|0|100
C|EPI|20240715|15:58:03.051169|S|100|49.93|0|100
C|EPI|20240715|15:58:10.051552|S|100|49.93|0|100
C|EPI|20240715|15:58:16.051363|S|100|49.93|0|100
C|EPI|20240715|15:58:31.051346|S|43|49.93|0|43
C|EPI|20240715|15:58:31.051346|S|57|49.93|0|57
C|EPI|20240715|15:58:42.051882|S|43|49.93|0|43
C|EPI|20240715|15:58:45.073612|S|58|49.94|0|58
C|EPI|20240715|15:58:54.051860|S|100|49.93|0|100
C|EPI|20240715|15:58:55.053381|S|100|49.93|0|100
C|EPI|20240715|15:59:40.690405|S|200|49.94|0|200
C|EPI|20240715|15:59:41.356620|S|100|49.94|0|100
C|EPI|20240715|15:59:53.001727|S|3|49.94|0|3
C|EPM|20240715|09:30:04.783979|S|5|5.56|0|5
C|EPM|20240715|09:30:04.847739|S|1|5.56|0|1
C|EPM|20240715|09:30:04.892629|S|3|5.56|0|3
C|EPM|20240715|11:53:57.992319|S|62|5.63|0|62
C|EPM|20240715|15:40:33.930464|S|53|5.7|0|53
C|EPM|20240715|15:55:09.914559|S|43|5.66|0|43
C|EPM|20240715|15:56:25.488170|S|46|5.65|0|46
C|EPOL|20240715|09:30:31.042333|S|18|25.43|0|18
C|EPOL|20240715|09:32:32.619867|S|35|25.43|0|35
C|EPOL|20240715|09:32:32.619952|S|35|25.43|0|35
C|EPOL|20240715|09:32:32.822530|S|18|25.43|0|18
C|EPOL|20240715|09:32:32.822530|S|12|25.43|0|12
C|EPOL|20240715|09:32:32.822530|S|8|25.43|0|8
C|EPP|20240715|12:12:02.720804|S|36|45|0|36
C|EPR|20240715|09:57:07.053628|S|100|43.27|0|100
C|EPR|20240715|09:57:07.053684|S|24|43.27|0|24
C|EPR|20240715|14:17:12.266428|S|100|43.19|0|100
C|EPR|20240715|15:42:14.383041|S|38|43.29|0|38
C|EPR|20240715|15:57:46.735725|S|100|43.415|0|100
C|EPR|20240715|15:59:34.434185|S|100|43.405|0|100
C|EPRT|20240715|11:20:30.278781|S|100|29.655|0|100
C|EPRT|20240715|11:20:33.897458|S|100|29.66|0|100
C|EPRT|20240715|11:20:40.791984|S|100|29.66|0|100
C|EPRT|20240715|11:27:18.612014|S|100|29.67|0|100
C|EPRT|20240715|11:31:20.852709|S|100|29.67|0|100
C|EPRT|20240715|11:39:40.223087|S|200|29.69|0|200
C|EPRT|20240715|14:08:37.652144|S|150|29.74|0|150
C|EPRT|20240715|15:05:56.051850|S|3|29.89|0|3
C|EPRT|20240715|15:54:24.047848|S|238|29.84|0|238
C|EPRT|20240715|15:59:49.598259|S|1|29.89|0|1
C|EPRX|20240715|11:13:20.265781|S|100|2.87|0|100
C|EPRX|20240715|11:58:51.140885|S|100|2.86|0|100
C|EPRX|20240715|12:35:59.905210|S|100|2.86|0|100
C|EPS|20240715|15:53:57.315080|S|100|58.33|0|100
C|EPSN|20240715|15:46:17.251089|S|100|5.45|0|100
C|EQC|20240715|09:54:53.263014|S|49|19.295|0|49
C|EQC|20240715|09:55:18.926950|S|60|19.295|0|60
C|EQC|20240715|09:57:26.933750|S|12|19.325|0|12
C|EQC|20240715|10:01:23.932222|S|41|19.35|0|41
C|EQC|20240715|15:40:31.112070|S|100|19.4|0|100
C|EQC|20240715|15:45:27.759723|S|79|19.39|0|79
C|EQC|20240715|15:50:02.033296|S|100|19.39|0|100
C|EQC|20240715|15:50:32.155264|S|100|19.39|0|100
C|EQC|20240715|15:55:49.140167|S|100|19.35|0|100
C|EQH|20240715|09:36:06.040209|S|50|42.62|0|50
C|EQH|20240715|09:55:37.309597|S|70|42.73|0|70
C|EQH|20240715|10:12:04.425818|S|1|42.91|0|1
C|EQH|20240715|10:29:53.964113|S|150|42.94|0|150
C|EQH|20240715|10:54:33.076307|S|150|43.11|0|150
C|EQH|20240715|11:30:45.081789|S|110|43.29|0|110
C|EQH|20240715|13:06:03.653026|S|2|43.21|0|2
C|EQH|20240715|13:20:09.168564|S|1|43.24|0|1
C|EQH|20240715|15:08:46.081184|S|5|43.22|0|5
C|EQH|20240715|15:17:14.434374|S|4|43.21|0|4
C|EQH|20240715|15:32:36.959980|S|131|43.14|0|131
C|EQH|20240715|15:33:16.204521|S|2|43.12|0|2
C|EQH|20240715|15:34:20.885592|S|2|43.13|0|2
C|EQH|20240715|15:35:08.270319|S|2|43.12|0|2
C|EQH|20240715|15:42:31.465042|S|3|43.08|0|3
C|EQH|20240715|15:49:16.380856|S|2|43.12|0|2
C|EQH|20240715|15:49:33.558660|S|1|43.1|0|1
C|EQH|20240715|15:50:02.941068|S|54|43.11|0|54
C|EQH|20240715|15:51:03.379399|S|18|43.04|0|18
C|EQH|20240715|15:51:50.470192|S|100|42.97|0|100
C|EQH|20240715|15:52:08.316568|S|100|42.97|0|100
C|EQH|20240715|15:52:23.889762|S|100|42.95|0|100
C|EQH|20240715|15:53:18.600517|S|100|42.97|0|100
C|EQH|20240715|15:53:24.880794|S|100|42.96|0|100
C|EQH|20240715|15:53:28.303834|S|100|42.98|0|100
C|EQH|20240715|15:53:28.315652|S|89|42.98|0|89
C|EQH|20240715|15:53:33.436329|S|69|42.98|0|69
C|EQH|20240715|15:54:03.150722|S|100|42.95|0|100
C|EQH|20240715|15:54:06.401940|S|100|42.96|0|100
C|EQH|20240715|15:54:18.007864|S|69|42.96|0|69
C|EQH|20240715|15:54:18.007865|S|31|42.96|0|31
C|EQH|20240715|15:54:49.170741|S|15|42.98|0|15
C|EQH|20240715|15:55:07.945571|S|100|42.97|0|100
C|EQH|20240715|15:55:28.074009|S|100|42.99|0|100
C|EQH|20240715|15:55:41.233835|S|13|42.99|0|13
C|EQH|20240715|15:55:51.872803|S|100|42.97|0|100
C|EQH|20240715|15:56:41.403610|S|100|42.96|0|100
C|EQH|20240715|15:57:24.105603|S|48|42.94|0|48
C|EQH|20240715|15:57:28.683645|S|100|42.93|0|100
C|EQH|20240715|15:57:31.300261|S|14|42.93|0|14
C|EQH|20240715|15:57:49.001255|S|100|42.93|0|100
C|EQH|20240715|15:58:51.154719|S|100|42.92|0|100
C|EQH|20240715|15:58:56.583345|S|91|42.91|0|91
C|EQH|20240715|15:59:08.156353|S|36|42.92|0|36
C|EQH|20240715|15:59:28.674344|S|87|42.9|0|87
C|EQH|20240715|15:59:28.674344|S|10|42.9|0|10
C|EQH|20240715|15:59:30.328747|S|43|42.9|0|43
C|EQH|20240715|15:59:33.948978|S|57|42.9|0|57
C|EQH|20240715|15:59:42.369799|S|100|42.91|0|100
C|EQH|20240715|15:59:45.063465|S|100|42.91|0|100
C|EQH|20240715|15:59:46.804287|S|100|42.91|0|100
C|EQH|20240715|15:59:46.912434|S|100|42.91|0|100
C|EQH|20240715|15:59:46.949995|S|100|42.91|0|100
C|EQH|20240715|15:59:47.009817|S|100|42.91|0|100
C|EQH|20240715|15:59:47.045296|S|50|42.9|0|50
C|EQH|20240715|15:59:47.126838|S|100|42.91|0|100
C|EQIX|20240715|10:05:48.250652|S|62|804.57|0|62
C|EQIX|20240715|10:05:48.250652|S|62|804.82|0|62
C|EQIX|20240715|10:53:58.113207|S|10|800.79|0|10
C|EQIX|20240715|12:00:00.052869|S|1|803.35|0|1
C|EQIX|20240715|15:13:14.181945|S|10|803.86|0|10
C|EQIX|20240715|15:17:08.572977|S|10|804.4|0|10
C|EQIX|20240715|15:23:13.630522|S|2|805.93|0|2
C|EQIX|20240715|15:23:13.630529|S|2|805.93|0|2
C|EQIX|20240715|15:42:55.671928|S|3|804.72|0|3
C|EQIX|20240715|15:54:40.041586|S|20|804.17|0|20
C|EQL|20240715|15:59:45.380823|S|53|120.91|0|53
C|EQNR|20240715|09:45:03.169124|S|40|26.8|0|40
C|EQNR|20240715|09:46:48.800664|S|100|26.77|0|100
C|EQNR|20240715|09:46:52.214415|S|100|26.76|0|100
C|EQNR|20240715|09:49:16.594193|S|10|26.76|0|10
C|EQNR|20240715|09:58:39.740538|S|3|26.85|0|3
C|EQNR|20240715|10:02:03.170156|S|18|26.86|0|18
C|EQNR|20240715|10:08:44.803628|E|100|26.85|0|100
C|EQNR|20240715|10:13:00.672227|S|52|26.84|0|52
C|EQNR|20240715|10:16:39.708726|S|102|26.91|0|102
C|EQNR|20240715|10:25:09.568206|S|100|26.96|0|100
C|EQNR|20240715|10:25:09.839867|E|100|26.95|0|100
C|EQNR|20240715|10:26:17.884546|S|100|26.99|0|100
C|EQNR|20240715|10:26:38.449843|S|52|27|0|52
C|EQNR|20240715|11:04:04.565244|S|92|27.06|0|92
C|EQNR|20240715|11:42:50.029439|S|100|27.17|0|100
C|EQNR|20240715|11:51:58.188225|S|100|27.18|0|100
C|EQNR|20240715|12:47:09.138500|E|10|27.2|0|10
C|EQNR|20240715|13:17:03.679727|S|3|27.15|0|3
C|EQNR|20240715|13:20:20.667390|S|20|27.14|0|20
C|EQNR|20240715|13:28:22.640014|S|35|27.14|0|35
C|EQNR|20240715|13:30:25.062664|S|100|27.14|0|100
C|EQNR|20240715|13:35:58.710664|S|1|27.125|0|1
C|EQNR|20240715|13:50:54.375879|S|1|27.1|0|1
C|EQNR|20240715|14:02:19.194865|S|80|27.09|0|80
C|EQNR|20240715|14:48:52.421097|S|77|27.21|0|77
C|EQNR|20240715|14:50:52.900054|S|5|27.21|0|5
C|EQNR|20240715|14:51:32.582044|S|200|27.225|0|200
C|EQNR|20240715|14:58:48.937478|S|30|27.22|0|30
C|EQNR|20240715|15:05:32.529669|S|100|27.17|0|100
C|EQNR|20240715|15:10:25.727259|S|30|27.16|0|30
C|EQNR|20240715|15:15:58.835008|S|13|27.165|0|13
C|EQNR|20240715|15:17:29.187444|S|5|27.165|0|5
C|EQNR|20240715|15:17:29.487265|S|6|27.165|0|6
C|EQNR|20240715|15:18:20.536286|S|100|27.17|0|100
C|EQNR|20240715|15:30:31.883726|S|200|27.2|0|200
C|EQNR|20240715|15:30:31.883726|S|1|27.2|0|1
C|EQNR|20240715|15:30:32.701337|S|100|27.2|0|100
C|EQNR|20240715|15:30:38.258184|S|100|27.18|0|100
C|EQNR|20240715|15:32:58.540918|S|50|27.17|0|50
C|EQNR|20240715|15:34:37.606624|S|50|27.16|0|50
C|EQNR|20240715|15:36:00.575580|S|1|27.16|0|1
C|EQNR|20240715|15:39:25.532450|S|1|27.15|0|1
C|EQNR|20240715|15:40:12.305878|S|1|27.15|0|1
C|EQNR|20240715|15:40:12.305878|S|1|27.15|0|1
C|EQNR|20240715|15:43:03.601597|S|100|27.16|0|100
C|EQNR|20240715|15:43:25.049791|S|50|27.2|0|50
C|EQNR|20240715|15:47:51.163346|S|100|27.15|0|100
C|EQNR|20240715|15:53:44.673495|S|100|27.11|0|100
C|EQNR|20240715|15:56:48.854538|S|100|27.08|0|100
C|EQNR|20240715|15:56:58.754149|S|81|27.07|0|81
C|EQNR|20240715|15:59:47.490177|S|13|27.105|0|13
C|EQNR|20240715|15:59:49.549233|S|11|27.1|0|11
C|EQNR|20240715|15:59:49.549233|S|400|27.1|0|400
C|EQNR|20240715|15:59:50.463977|S|4|27.105|0|4
C|EQNR|20240715|15:59:50.802278|S|4|27.11|0|4
C|EQR|20240715|11:10:37.625019|S|1|68.7|0|1
C|EQR|20240715|11:12:41.305885|S|1|68.63|0|1
C|EQR|20240715|11:12:42.201434|S|1|68.62|0|1
C|EQR|20240715|11:24:20.099777|S|1|68.87|0|1
C|EQR|20240715|11:27:17.167793|S|5|68.86|0|5
C|EQR|20240715|11:31:01.903548|S|75|68.8|0|75
C|EQR|20240715|11:49:27.952769|S|100|68.87|0|100
C|EQR|20240715|11:49:31.361594|S|58|68.87|0|58
C|EQR|20240715|12:06:56.294205|S|130|68.81|0|130
C|EQR|20240715|12:08:03.059414|S|1|68.79|0|1
C|EQR|20240715|12:09:00.843123|S|75|68.8|0|75
C|EQR|20240715|12:09:00.843194|S|63|68.8|0|63
C|EQR|20240715|12:09:00.843211|S|75|68.8|0|75
C|EQR|20240715|12:09:00.843275|S|75|68.8|0|75
C|EQR|20240715|12:09:00.843280|S|63|68.8|0|63
C|EQR|20240715|12:09:00.843335|S|75|68.8|0|75
C|EQR|20240715|12:09:00.843402|S|75|68.8|0|75
C|EQR|20240715|12:09:00.843458|S|75|68.8|0|75
C|EQR|20240715|12:09:00.843515|S|75|68.8|0|75
C|EQR|20240715|12:09:00.843572|S|47|68.8|0|47
C|EQR|20240715|12:09:03.151942|S|100|68.8|0|100
C|EQR|20240715|12:09:03.151979|S|13|68.8|0|13
C|EQR|20240715|12:09:03.152010|S|63|68.8|0|63
C|EQR|20240715|12:09:03.152152|S|63|68.8|0|63
C|EQR|20240715|12:09:03.152275|S|63|68.8|0|63
C|EQR|20240715|12:09:46.678054|S|4|68.81|0|4
C|EQR|20240715|12:09:46.678069|S|4|68.81|0|4
C|EQR|20240715|12:09:46.678069|S|2|68.81|0|2
C|EQR|20240715|12:09:46.678069|S|2|68.81|0|2
C|EQR|20240715|12:09:46.678076|S|4|68.81|0|4
C|EQR|20240715|12:09:46.678087|S|126|68.81|0|126
C|EQR|20240715|12:09:46.678131|S|2|68.81|0|2
C|EQR|20240715|12:09:46.678185|S|63|68.81|0|63
C|EQR|20240715|12:09:46.678249|S|63|68.81|0|63
C|EQR|20240715|12:09:46.678310|S|63|68.81|0|63
C|EQR|20240715|12:10:00.242023|S|1|68.81|0|1
C|EQR|20240715|12:10:00.696200|S|47|68.79|0|47
C|EQR|20240715|12:10:20.150209|S|26|68.81|0|26
C|EQR|20240715|12:10:20.150281|S|26|68.81|0|26
C|EQR|20240715|12:10:20.150282|S|37|68.81|0|37
C|EQR|20240715|12:10:20.150743|S|78|68.81|0|78
C|EQR|20240715|12:11:56.876162|S|63|68.74|0|63
C|EQR|20240715|12:11:56.901293|S|63|68.74|0|63
C|EQR|20240715|12:11:56.937466|S|100|68.74|0|100
C|EQR|20240715|12:12:18.268739|S|1|68.75|0|1
C|EQR|20240715|12:12:18.268809|S|63|68.75|0|63
C|EQR|20240715|12:12:18.268894|S|63|68.75|0|63
C|EQR|20240715|12:12:18.269205|S|43|68.75|0|43
C|EQR|20240715|12:13:09.601994|S|63|68.76|0|63
C|EQR|20240715|12:13:09.608366|S|100|68.76|0|100
C|EQR|20240715|12:13:09.609037|S|100|68.76|0|100
C|EQR|20240715|12:13:09.613015|S|7|68.77|0|7
C|EQR|20240715|12:13:50.820812|S|63|68.78|0|63
C|EQR|20240715|12:13:50.820881|S|63|68.78|0|63
C|EQR|20240715|12:13:50.820940|S|44|68.78|0|44
C|EQR|20240715|13:15:33.855283|S|1|68.55|0|1
C|EQR|20240715|13:17:02.271311|S|1|68.51|0|1
C|EQR|20240715|13:54:02.056589|S|1|68.54|0|1
C|EQR|20240715|13:55:10.285406|S|1|68.55|0|1
C|EQR|20240715|13:55:56.224381|S|3|68.57|0|3
C|EQR|20240715|13:56:11.475013|S|1|68.52|0|1
C|EQR|20240715|13:56:11.481432|S|1|68.52|0|1
C|EQR|20240715|13:57:11.065214|S|75|68.52|0|75
C|EQR|20240715|14:34:06.926132|S|63|68.29|0|63
C|EQR|20240715|14:34:08.166116|S|75|68.17|0|75
C|EQR|20240715|14:34:10.652538|S|100|68.11|0|100
C|EQR|20240715|14:34:19.506601|S|75|68.03|0|75
C|EQR|20240715|14:34:19.590238|S|75|68.02|0|75
C|EQR|20240715|14:34:20.351442|S|100|67.96|0|100
C|EQR|20240715|14:34:40.275659|S|100|67.96|0|100
C|EQR|20240715|14:34:40.402008|S|100|67.96|0|100
C|EQR|20240715|14:34:48.339888|S|100|67.81|0|100
C|EQR|20240715|14:34:48.690105|S|100|67.73|0|100
C|EQR|20240715|14:38:24.702492|S|157|68.14|0|157
C|EQR|20240715|14:38:27.904146|S|10|68.08|0|10
C|EQR|20240715|14:40:29.368926|S|75|68.33|0|75
C|EQR|20240715|14:43:42.187941|S|75|68.23|0|75
C|EQR|20240715|14:43:42.189705|S|75|68.23|0|75
C|EQR|20240715|14:47:22.864422|S|63|68.06|0|63
C|EQR|20240715|14:47:22.864956|S|37|68.06|0|37
C|EQR|20240715|14:48:26.595198|S|52|68.07|0|52
C|EQR|20240715|14:48:26.595252|S|52|68.07|0|52
C|EQR|20240715|14:48:26.595304|S|27|68.07|0|27
C|EQR|20240715|14:48:26.595317|S|8|68.07|0|8
C|EQR|20240715|14:48:26.595317|S|19|68.07|0|19
C|EQR|20240715|14:48:26.595408|S|52|68.07|0|52
C|EQR|20240715|14:52:43.399935|S|75|68.06|0|75
C|EQR|20240715|14:54:26.348137|S|80|67.99|0|80
C|EQR|20240715|14:54:26.348144|S|20|67.99|0|20
C|EQR|20240715|14:56:00.344399|S|75|67.83|0|75
C|EQR|20240715|14:57:21.952047|S|10|68.07|0|10
C|EQR|20240715|15:00:38.061794|S|75|68.23|0|75
C|EQR|20240715|15:00:54.302554|S|75|68.18|0|75
C|EQR|20240715|15:04:33.414600|S|75|68.24|0|75
C|EQR|20240715|15:28:48.788206|S|7|68.03|0|7
C|EQR|20240715|15:32:17.798137|S|1|67.97|0|1
C|EQR|20240715|15:32:58.159219|S|75|67.91|0|75
C|EQR|20240715|15:39:35.735580|S|5|68.03|0|5
C|EQR|20240715|15:41:56.457599|S|1|67.93|0|1
C|EQR|20240715|15:49:58.208356|S|1|67.9|0|1
C|EQR|20240715|15:49:59.041661|S|1|67.9|0|1
C|EQR|20240715|15:50:41.656676|S|19|67.91|0|19
C|EQR|20240715|15:51:05.451166|S|100|67.9|0|100
C|EQR|20240715|15:52:25.729705|S|63|67.81|0|63
C|EQR|20240715|15:54:48.396758|S|100|67.77|0|100
C|EQR|20240715|15:55:04.347228|S|1|67.83|0|1
C|EQR|20240715|15:55:32.216023|S|29|67.93|0|29
C|EQR|20240715|15:55:32.216544|S|100|67.94|0|100
C|EQR|20240715|15:55:32.216544|S|46|67.93|0|46
C|EQR|20240715|15:58:35.662385|S|100|67.92|0|100
C|EQR|20240715|15:58:52.949447|S|100|67.9|0|100
C|EQR|20240715|15:59:47.189814|S|100|67.95|0|100
C|EQR|20240715|15:59:47.189815|S|100|67.96|0|100
C|EQR|20240715|15:59:47.483576|S|89|67.94|0|89
C|EQT|20240715|09:30:31.302403|S|100|37.32|0|100
C|EQT|20240715|09:38:52.263959|S|100|37.29|0|100
C|EQT|20240715|09:40:54.491418|S|100|37.05|0|100
C|EQT|20240715|09:43:28.089284|S|5|37.02|0|5
C|EQT|20240715|09:44:08.002230|S|2|36.99|0|2
C|EQT|20240715|09:44:08.003111|S|4|36.99|0|4
C|EQT|20240715|09:50:57.519274|S|200|37.03|0|200
C|EQT|20240715|09:51:01.418723|S|200|37.03|0|200
C|EQT|20240715|09:51:01.418836|S|100|37.03|0|100
C|EQT|20240715|09:51:01.419329|S|16|37.03|0|16
C|EQT|20240715|09:51:01.428757|S|100|37.02|0|100
C|EQT|20240715|09:51:01.428900|S|50|37.02|0|50
C|EQT|20240715|09:52:31.746208|S|100|36.98|0|100
C|EQT|20240715|09:52:31.746270|S|100|36.98|0|100
C|EQT|20240715|09:52:31.746286|S|1|36.98|0|1
C|EQT|20240715|09:52:31.746339|S|100|36.98|0|100
C|EQT|20240715|09:52:31.746402|S|56|36.98|0|56
C|EQT|20240715|09:52:31.746509|S|204|36.98|0|204
C|EQT|20240715|09:52:31.746517|S|56|36.98|0|56
C|EQT|20240715|09:52:31.746542|S|12|36.98|0|12
C|EQT|20240715|09:52:31.746558|S|71|36.98|0|71
C|EQT|20240715|09:52:48.076868|S|248|36.97|0|248
C|EQT|20240715|09:52:48.076880|S|52|36.97|0|52
C|EQT|20240715|09:52:49.354149|S|50|36.97|0|50
C|EQT|20240715|09:54:00.209646|S|102|37.11|0|102
C|EQT|20240715|09:54:00.209749|S|98|37.11|0|98
C|EQT|20240715|09:54:00.209749|S|2|37.11|0|2
C|EQT|20240715|09:54:00.209853|S|100|37.11|0|100
C|EQT|20240715|09:54:00.210062|S|48|37.11|0|48
C|EQT|20240715|09:55:36.167837|S|300|37.13|0|300
C|EQT|20240715|09:56:37.075883|S|200|37.11|0|200
C|EQT|20240715|09:56:37.075899|S|99|37.11|0|99
C|EQT|20240715|09:58:07.205875|S|295|37.14|0|295
C|EQT|20240715|09:58:49.311428|S|296|37.17|0|296
C|EQT|20240715|10:00:06.212709|S|376|37.12|0|376
C|EQT|20240715|10:00:39.973201|S|21|37.14|0|21
C|EQT|20240715|10:00:42.764160|S|285|37.14|0|285
C|EQT|20240715|10:01:11.367020|S|31|37.17|0|31
C|EQT|20240715|10:01:11.690184|S|279|37.17|0|279
C|EQT|20240715|10:01:31.685454|S|66|37.21|0|66
C|EQT|20240715|10:01:31.686170|S|271|37.21|0|271
C|EQT|20240715|10:01:52.838272|S|14|37.21|0|14
C|EQT|20240715|10:01:52.838280|S|15|37.21|0|15
C|EQT|20240715|10:01:53.469654|S|100|37.21|0|100
C|EQT|20240715|10:01:57.076843|S|21|37.21|0|21
C|EQT|20240715|10:02:00.054203|S|117|37.21|0|117
C|EQT|20240715|10:02:00.054203|S|50|37.21|0|50
C|EQT|20240715|10:02:11.859231|S|100|37.22|0|100
C|EQT|20240715|10:02:11.859864|S|100|37.22|0|100
C|EQT|20240715|10:02:11.859864|S|56|37.22|0|56
C|EQT|20240715|10:02:16.992287|S|67|37.22|0|67
C|EQT|20240715|10:02:59.245949|S|200|37.22|0|200
C|EQT|20240715|10:02:59.246049|S|100|37.22|0|100
C|EQT|20240715|10:02:59.246156|S|41|37.22|0|41
C|EQT|20240715|10:04:44.768501|S|1|37.14|0|1
C|EQT|20240715|10:08:13.001034|S|21|37.07|0|21
C|EQT|20240715|10:08:13.001085|S|79|37.07|0|79
C|EQT|20240715|10:08:13.011734|S|72|37.07|0|72
C|EQT|20240715|10:08:13.011831|S|28|37.07|0|28
C|EQT|20240715|10:08:17.456653|S|22|37.07|0|22
C|EQT|20240715|10:08:17.456722|S|78|37.07|0|78
C|EQT|20240715|10:10:35.943387|S|100|37.02|0|100
C|EQT|20240715|10:15:06.743978|S|100|36.94|0|100
C|EQT|20240715|10:28:31.584954|S|100|37.06|0|100
C|EQT|20240715|10:38:10.633677|S|100|37.005|0|100
C|EQT|20240715|10:52:24.954208|S|100|37.12|0|100
C|EQT|20240715|10:55:08.142829|S|100|37.09|0|100
C|EQT|20240715|11:23:42.885892|S|10|37.02|0|10
C|EQT|20240715|11:47:21.013980|S|100|37.02|0|100
C|EQT|20240715|11:49:32.739983|S|99|37.05|0|99
C|EQT|20240715|12:15:02.479038|S|100|37.115|0|100
C|EQT|20240715|12:15:34.230815|S|40|37.12|0|40
C|EQT|20240715|12:32:00.084586|S|300|37.1|0|300
C|EQT|20240715|12:36:19.408876|S|196|37.09|0|196
C|EQT|20240715|12:36:19.489693|S|143|37.09|0|143
C|EQT|20240715|13:08:32.990844|S|6|37.11|0|6
C|EQT|20240715|13:10:54.449638|S|2|37.04|0|2
C|EQT|20240715|13:10:54.449649|S|98|37.04|0|98
C|EQT|20240715|13:14:32.023227|S|6|37.09|0|6
C|EQT|20240715|13:15:07.312246|S|41|37.085|0|41
C|EQT|20240715|13:47:15.540566|S|20|36.775|0|20
C|EQT|20240715|14:17:23.840583|S|100|36.7|0|100
C|EQT|20240715|14:28:06.898242|S|300|36.9|0|300
C|EQT|20240715|14:37:39.711389|S|100|37.03|0|100
C|EQT|20240715|14:53:42.780668|S|5|37|0|5
C|EQT|20240715|14:57:12.953944|S|100|36.995|0|100
C|EQT|20240715|14:57:13.288262|S|34|36.995|0|34
C|EQT|20240715|14:57:13.288557|S|66|36.995|0|66
C|EQT|20240715|14:58:11.742529|S|100|36.965|0|100
C|EQT|20240715|14:58:11.742951|S|100|36.965|0|100
C|EQT|20240715|14:58:11.747344|S|45|36.975|0|45
C|EQT|20240715|14:58:24.408575|S|100|36.965|0|100
C|EQT|20240715|14:58:41.291889|S|5|36.96|0|5
C|EQT|20240715|14:58:55.516658|S|10|36.94|0|10
C|EQT|20240715|14:59:05.671882|S|100|36.93|0|100
C|EQT|20240715|14:59:05.671882|S|100|36.93|0|100
C|EQT|20240715|14:59:11.237063|S|21|36.94|0|21
C|EQT|20240715|14:59:12.720262|S|37|36.94|0|37
C|EQT|20240715|14:59:15.412322|S|8|36.94|0|8
C|EQT|20240715|14:59:15.412952|S|100|36.94|0|100
C|EQT|20240715|14:59:16.598282|S|13|36.94|0|13
C|EQT|20240715|14:59:16.598347|S|100|36.94|0|100
C|EQT|20240715|14:59:16.598771|S|100|36.94|0|100
C|EQT|20240715|14:59:18.561228|S|100|36.94|0|100
C|EQT|20240715|14:59:18.561306|S|100|36.94|0|100
C|EQT|20240715|14:59:18.561369|S|100|36.94|0|100
C|EQT|20240715|14:59:18.561435|S|100|36.94|0|100
C|EQT|20240715|14:59:18.561504|S|100|36.94|0|100
C|EQT|20240715|14:59:18.561575|S|100|36.94|0|100
C|EQT|20240715|14:59:18.561640|S|79|36.94|0|79
C|EQT|20240715|14:59:18.959280|S|42|36.95|0|42
C|EQT|20240715|14:59:51.419004|S|100|36.95|0|100
C|EQT|20240715|14:59:51.419106|S|100|36.95|0|100
C|EQT|20240715|14:59:51.419170|S|100|36.95|0|100
C|EQT|20240715|15:01:45.117991|S|4|36.96|0|4
C|EQT|20240715|15:01:45.118063|S|100|36.96|0|100
C|EQT|20240715|15:01:45.118150|S|96|36.96|0|96
C|EQT|20240715|15:03:05.046541|S|100|36.935|0|100
C|EQT|20240715|15:15:37.977819|S|17|36.8|0|17
C|EQT|20240715|15:18:03.525904|S|22|36.82|0|22
C|EQT|20240715|15:19:03.815932|S|89|36.84|0|89
C|EQT|20240715|15:20:11.034489|S|100|36.83|0|100
C|EQT|20240715|15:20:11.035138|S|51|36.83|0|51
C|EQT|20240715|15:20:50.347199|S|2|36.84|0|2
C|EQT|20240715|15:21:25.637116|S|100|36.87|0|100
C|EQT|20240715|15:21:25.647772|S|100|36.87|0|100
C|EQT|20240715|15:21:30.517932|S|100|36.86|0|100
C|EQT|20240715|15:21:30.519530|S|2|36.86|0|2
C|EQT|20240715|15:21:30.519531|S|85|36.86|0|85
C|EQT|20240715|15:21:33.061393|S|14|36.86|0|14
C|EQT|20240715|15:21:37.547911|S|100|36.88|0|100
C|EQT|20240715|15:22:41.946946|S|90|36.9|0|90
C|EQT|20240715|15:23:12.795664|S|100|36.91|0|100
C|EQT|20240715|15:25:53.905778|S|100|36.92|0|100
C|EQT|20240715|15:26:13.734130|S|2|36.9|0|2
C|EQT|20240715|15:27:12.333227|S|100|36.89|0|100
C|EQT|20240715|15:27:20.439191|S|100|36.89|0|100
C|EQT|20240715|15:27:20.440466|S|100|36.88|0|100
C|EQT|20240715|15:27:45.818298|S|100|36.89|0|100
C|EQT|20240715|15:29:38.794549|S|4|36.95|0|4
C|EQT|20240715|15:30:24.160181|S|64|36.93|0|64
C|EQT|20240715|15:30:24.160558|S|41|36.93|0|41
C|EQT|20240715|15:30:36.375141|S|100|36.92|0|100
C|EQT|20240715|15:32:05.951920|S|1|36.93|0|1
C|EQT|20240715|15:32:18.889097|S|99|36.93|0|99
C|EQT|20240715|15:33:05.706415|S|12|36.92|0|12
C|EQT|20240715|15:34:51.344651|S|79|36.92|0|79
C|EQT|20240715|15:35:16.709366|S|100|36.93|0|100
C|EQT|20240715|15:35:16.709366|S|1|36.93|0|1
C|EQT|20240715|15:35:41.030359|S|100|36.92|0|100
C|EQT|20240715|15:36:08.859275|S|100|36.91|0|100
C|EQT|20240715|15:36:13.271792|S|100|36.91|0|100
C|EQT|20240715|15:37:45.529992|S|100|36.91|0|100
C|EQT|20240715|15:39:14.615738|S|11|36.92|0|11
C|EQT|20240715|15:39:28.912796|S|100|36.9|0|100
C|EQT|20240715|15:42:06.850477|S|60|37|0|60
C|EQT|20240715|15:42:33.418887|S|94|36.99|0|94
C|EQT|20240715|15:42:39.997988|S|6|36.99|0|6
C|EQT|20240715|15:43:25.785057|S|6|37.01|0|6
C|EQT|20240715|15:43:25.785057|S|12|37.01|0|12
C|EQT|20240715|15:45:46.999602|S|100|37|0|100
C|EQT|20240715|15:45:47.077695|S|100|36.99|0|100
C|EQT|20240715|15:46:23.849177|S|2|36.98|0|2
C|EQT|20240715|15:46:23.849201|S|92|36.98|0|92
C|EQT|20240715|15:46:23.849201|S|6|36.98|0|6
C|EQT|20240715|15:46:36.359615|S|64|36.955|0|64
C|EQT|20240715|15:46:36.359626|S|36|36.955|0|36
C|EQT|20240715|15:46:36.360358|S|9|36.96|0|9
C|EQT|20240715|15:46:36.360358|S|91|36.96|0|91
C|EQT|20240715|15:46:45.016349|S|100|36.95|0|100
C|EQT|20240715|15:46:50.368219|S|100|36.95|0|100
C|EQT|20240715|15:46:54.681732|S|18|36.955|0|18
C|EQT|20240715|15:46:54.682051|S|82|36.955|0|82
C|EQT|20240715|15:46:54.683202|S|17|36.96|0|17
C|EQT|20240715|15:47:40.815182|S|100|36.95|0|100
C|EQT|20240715|15:48:01.834183|S|10|36.985|0|10
C|EQT|20240715|15:48:23.970755|S|22|37.01|0|22
C|EQT|20240715|15:48:23.970776|S|73|37.01|0|73
C|EQT|20240715|15:48:25.174549|S|100|37.01|0|100
C|EQT|20240715|15:48:43.607338|S|100|37.01|0|100
C|EQT|20240715|15:48:45.471521|S|100|37|0|100
C|EQT|20240715|15:49:58.192933|S|100|36.99|0|100
C|EQT|20240715|15:50:11.695604|S|62|36.975|0|62
C|EQT|20240715|15:50:11.695620|S|38|36.975|0|38
C|EQT|20240715|15:50:12.780093|S|62|36.975|0|62
C|EQT|20240715|15:50:12.780113|S|38|36.975|0|38
C|EQT|20240715|15:50:58.102008|S|100|36.96|0|100
C|EQT|20240715|15:50:58.102008|S|100|36.96|0|100
C|EQT|20240715|15:50:58.102008|S|100|36.96|0|100
C|EQT|20240715|15:51:16.197736|S|5|36.95|0|5
C|EQT|20240715|15:51:23.559550|S|95|36.95|0|95
C|EQT|20240715|15:51:23.559550|S|7|36.95|0|7
C|EQT|20240715|15:51:23.559551|S|100|36.95|0|100
C|EQT|20240715|15:51:23.559551|S|100|36.95|0|100
C|EQT|20240715|15:51:36.274491|S|100|36.94|0|100
C|EQT|20240715|15:51:42.692867|S|100|36.92|0|100
C|EQT|20240715|15:51:42.696285|S|35|36.93|0|35
C|EQT|20240715|15:51:42.696584|S|23|36.93|0|23
C|EQT|20240715|15:51:58.419599|S|45|36.92|0|45
C|EQT|20240715|15:52:14.211242|S|1|36.9|0|1
C|EQT|20240715|15:52:38.469004|S|100|36.89|0|100
C|EQT|20240715|15:52:56.338197|S|2|36.88|0|2
C|EQT|20240715|15:52:56.338946|S|75|36.88|0|75
C|EQT|20240715|15:53:07.696517|S|21|36.91|0|21
C|EQT|20240715|15:53:07.696535|S|4|36.91|0|4
C|EQT|20240715|15:53:41.383617|S|56|36.93|0|56
C|EQT|20240715|15:54:53.770583|S|16|36.94|0|16
C|EQT|20240715|15:55:12.685114|S|9|36.88|0|9
C|EQT|20240715|15:55:18.032424|S|6|36.88|0|6
C|EQT|20240715|15:55:27.713979|S|90|36.88|0|90
C|EQT|20240715|15:55:30.207033|S|100|36.87|0|100
C|EQT|20240715|15:55:57.605020|S|10|36.86|0|10
C|EQT|20240715|15:55:59.660513|S|56|36.86|0|56
C|EQT|20240715|15:55:59.660513|S|34|36.86|0|34
C|EQT|20240715|15:56:09.729584|S|100|36.86|0|100
C|EQT|20240715|15:56:09.731316|S|100|36.86|0|100
C|EQT|20240715|15:56:09.731725|S|90|36.86|0|90
C|EQT|20240715|15:56:20.319951|S|18|36.85|0|18
C|EQT|20240715|15:56:23.376424|S|3|36.85|0|3
C|EQT|20240715|15:56:25.520270|S|97|36.85|0|97
C|EQT|20240715|15:56:25.520819|S|30|36.85|0|30
C|EQT|20240715|15:56:26.361008|S|30|36.85|0|30
C|EQT|20240715|15:56:26.361008|S|70|36.85|0|70
C|EQT|20240715|15:56:26.361639|S|5|36.85|0|5
C|EQT|20240715|15:56:26.361994|S|65|36.85|0|65
C|EQT|20240715|15:56:26.361995|S|30|36.85|0|30
C|EQT|20240715|15:56:26.363430|S|35|36.85|0|35
C|EQT|20240715|15:56:26.363431|S|65|36.85|0|65
C|EQT|20240715|15:56:35.959909|S|68|36.84|0|68
C|EQT|20240715|15:56:35.988777|S|100|36.84|0|100
C|EQT|20240715|15:56:36.023598|S|100|36.84|0|100
C|EQT|20240715|15:56:36.024176|S|100|36.84|0|100
C|EQT|20240715|15:56:42.835123|S|5|36.81|0|5
C|EQT|20240715|15:56:45.474725|S|15|36.81|0|15
C|EQT|20240715|15:56:49.479252|S|5|36.8|0|5
C|EQT|20240715|15:56:51.362811|S|35|36.8|0|35
C|EQT|20240715|15:56:51.362812|S|100|36.8|0|100
C|EQT|20240715|15:56:51.363522|S|19|36.8|0|19
C|EQT|20240715|15:57:02.288320|S|100|36.79|0|100
C|EQT|20240715|15:57:02.288717|S|11|36.79|0|11
C|EQT|20240715|15:57:07.513910|S|100|36.77|0|100
C|EQT|20240715|15:57:17.218978|S|52|36.78|0|52
C|EQT|20240715|15:57:24.518298|S|48|36.78|0|48
C|EQT|20240715|15:57:24.518299|S|100|36.78|0|100
C|EQT|20240715|15:57:24.518299|S|52|36.78|0|52
C|EQT|20240715|15:57:24.518683|S|32|36.78|0|32
C|EQT|20240715|15:57:29.102374|S|100|36.78|0|100
C|EQT|20240715|15:57:29.128834|S|100|36.78|0|100
C|EQT|20240715|15:57:34.699693|S|100|36.77|0|100
C|EQT|20240715|15:58:14.680149|S|100|36.76|0|100
C|EQT|20240715|15:58:14.721629|S|100|36.76|0|100
C|EQT|20240715|15:58:14.722160|S|8|36.76|0|8
C|EQT|20240715|15:58:15.150332|S|92|36.76|0|92
C|EQT|20240715|15:58:15.480421|S|100|36.76|0|100
C|EQT|20240715|15:58:17.189285|S|32|36.76|0|32
C|EQT|20240715|15:58:17.580610|S|100|36.76|0|100
C|EQT|20240715|15:58:20.565407|S|100|36.76|0|100
C|EQT|20240715|15:58:20.567373|S|100|36.76|0|100
C|EQT|20240715|15:58:21.120563|S|100|36.76|0|100
C|EQT|20240715|15:58:21.248007|S|1|36.76|0|1
C|EQT|20240715|15:58:21.647278|S|100|36.76|0|100
C|EQT|20240715|15:58:21.900677|S|100|36.76|0|100
C|EQT|20240715|15:58:21.900919|S|100|36.76|0|100
C|EQT|20240715|15:58:23.127315|S|80|36.75|0|80
C|EQT|20240715|15:58:23.127786|S|80|36.75|0|80
C|EQT|20240715|15:58:30.104771|S|4|36.75|0|4
C|EQT|20240715|15:58:31.284802|S|96|36.75|0|96
C|EQT|20240715|15:58:51.143412|S|100|36.75|0|100
C|EQT|20240715|15:58:53.531391|S|100|36.745|0|100
C|EQT|20240715|15:58:56.049173|S|100|36.745|0|100
C|EQT|20240715|15:59:25.518143|S|43|36.79|0|43
C|EQT|20240715|15:59:25.518144|S|172|36.79|0|172
C|EQT|20240715|15:59:25.518169|S|85|36.79|0|85
C|EQT|20240715|15:59:35.602868|S|100|36.79|0|100
C|EQT|20240715|15:59:35.803464|S|100|36.79|0|100
C|EQT|20240715|15:59:36.680200|S|100|36.79|0|100
C|EQT|20240715|15:59:36.718362|S|100|36.79|0|100
C|EQT|20240715|15:59:36.949218|E|100|36.77|0|100
C|EQT|20240715|15:59:38.212017|S|100|36.775|0|100
C|EQT|20240715|15:59:41.331249|S|100|36.765|0|100
C|EQT|20240715|15:59:43.408622|S|29|36.75|0|29
C|EQT|20240715|15:59:43.408622|S|13|36.75|0|13
C|EQT|20240715|15:59:45.352109|S|24|36.79|0|24
C|EQT|20240715|15:59:46.618902|S|91|36.79|0|91
C|EQT|20240715|15:59:49.459590|S|84|36.82|0|84
C|EQT|20240715|15:59:49.518684|S|16|36.82|0|16
C|EQT|20240715|15:59:49.518684|S|84|36.82|0|84
C|EQT|20240715|15:59:50.930078|S|16|36.79|0|16
C|EQT|20240715|15:59:51.457262|S|69|36.79|0|69
C|EQT|20240715|15:59:51.586011|S|8|36.79|0|8
C|EQT|20240715|15:59:54.208563|S|100|36.83|0|100
C|EQT|20240715|15:59:56.367953|S|30|36.83|0|30
C|EQT|20240715|15:59:56.668360|S|2|36.83|0|2
C|EQT|20240715|15:59:56.883056|S|98|36.83|0|98
C|EQX|20240715|09:44:46.360087|S|93|5.94|0|93
C|EQX|20240715|09:56:06.274947|S|10|5.99|0|10
C|EQX|20240715|10:16:34.165459|S|20|5.985|0|20
C|EQX|20240715|10:16:47.654574|S|200|5.97|0|200
C|EQX|20240715|10:23:53.480901|S|1000|6|0|1000
C|EQX|20240715|10:30:01.256111|S|5|5.99|0|5
C|EQX|20240715|10:59:56.707712|S|200|6|0|200
C|EQX|20240715|11:00:04.896196|S|200|6|0|200
C|EQX|20240715|11:07:24.497562|E|36|6.03|0|36
C|EQX|20240715|11:07:24.497562|E|164|6.03|0|164
C|EQX|20240715|11:07:24.498191|S|200|6.03|0|200
C|EQX|20240715|11:40:45.499941|E|100|6.01|0|100
C|EQX|20240715|11:56:41.995363|S|2|5.99|0|2
C|EQX|20240715|12:23:03.789832|S|185|5.97|0|185
C|EQX|20240715|12:37:46.154842|S|158|6.01|0|158
C|EQX|20240715|12:37:46.155366|S|100|6.01|0|100
C|EQX|20240715|12:37:46.155366|S|71|6.01|0|71
C|EQX|20240715|12:37:46.155366|S|56|6.01|0|56
C|EQX|20240715|12:37:46.155367|S|68|6.01|0|68
C|EQX|20240715|12:37:46.155367|S|52|6.01|0|52
C|EQX|20240715|12:37:46.155368|S|52|6.01|0|52
C|EQX|20240715|12:37:46.155368|S|52|6.01|0|52
C|EQX|20240715|12:37:46.156957|S|100|6.01|0|100
C|EQX|20240715|12:40:59.083390|S|100|6.015|0|100
C|EQX|20240715|12:53:41.303883|S|15|6.03|0|15
C|EQX|20240715|13:51:17.637262|S|8|5.98|0|8
C|EQX|20240715|14:00:20.084279|S|12|5.97|0|12
C|EQX|20240715|14:30:23.245602|S|58|5.995|0|58
C|EQX|20240715|14:30:23.245602|S|59|5.995|0|59
C|EQX|20240715|14:30:23.245602|S|100|5.995|0|100
C|EQX|20240715|14:30:23.245603|S|79|5.995|0|79
C|EQX|20240715|14:30:23.245709|S|59|5.995|0|59
C|EQX|20240715|14:30:23.245709|S|12|5.995|0|12
C|EQX|20240715|14:30:23.245709|S|60|5.995|0|60
C|EQX|20240715|14:30:23.245710|S|69|5.99|0|69
C|EQX|20240715|14:30:23.245722|E|227|5.99|0|227
C|EQX|20240715|15:09:31.734401|E|200|6|0|200
C|EQX|20240715|15:24:53.197621|S|81|5.98|0|81
C|EQX|20240715|15:24:53.197621|S|14|5.98|0|14
C|EQX|20240715|15:24:53.199280|S|19|5.98|0|19
C|EQX|20240715|15:31:41.149517|S|2|5.98|0|2
C|EQX|20240715|15:31:41.348982|S|2|5.98|0|2
C|EQX|20240715|15:50:14.536510|S|2|5.96|0|2
C|EQX|20240715|15:50:19.371076|S|2000|5.96|0|2000
C|EQX|20240715|15:51:14.384052|S|758|5.96|0|758
C|EQX|20240715|15:55:14.082791|S|17|5.96|0|17
C|EQX|20240715|15:55:28.656243|S|8|5.96|0|8
C|EQX|20240715|15:56:05.528874|S|17|5.96|0|17
C|EQX|20240715|15:56:51.828112|S|17|5.96|0|17
C|EQX|20240715|15:59:09.575557|S|500|5.95|0|500
C|EQX|20240715|15:59:28.792227|S|26|5.945|0|26
C|EQX|20240715|15:59:30.607932|S|46|5.95|0|46
C|EQX|20240715|15:59:30.624840|S|46|5.95|0|46
C|EQX|20240715|15:59:30.624840|S|54|5.95|0|54
C|EQX|20240715|15:59:31.026974|S|54|5.95|0|54
C|EQX|20240715|15:59:31.026974|S|39|5.95|0|39
C|EQX|20240715|15:59:44.131051|S|5|5.94|0|5
C|EQX|20240715|15:59:49.277437|S|24|5.94|0|24
C|EQX|20240715|15:59:49.277437|S|54|5.94|0|54
C|EQX|20240715|15:59:51.187700|S|32|5.95|0|32
C|EQX|20240715|15:59:51.935479|S|68|5.95|0|68
C|EQX|20240715|15:59:51.935479|S|32|5.95|0|32
C|ERAS|20240715|10:15:45.735025|S|100|3.03|0|100
C|ERAS|20240715|10:31:12.949292|S|8|3.03|0|8
C|ERAS|20240715|10:31:12.949413|S|5|3.03|0|5
C|ERAS|20240715|10:31:12.960437|S|8|3.03|0|8
C|ERAS|20240715|10:31:32.447452|S|100|3.01|0|100
C|ERAS|20240715|10:31:35.855785|S|100|3.01|0|100
C|ERAS|20240715|10:31:46.141212|S|100|3|0|100
C|ERAS|20240715|10:31:46.212897|S|100|3|0|100
C|ERAS|20240715|10:33:21.364115|S|40|3.02|0|40
C|ERAS|20240715|10:33:21.364129|S|274|3.02|0|274
C|ERAS|20240715|10:33:21.364130|S|100|3.02|0|100
C|ERAS|20240715|10:33:21.364205|S|23|3.02|0|23
C|ERAS|20240715|10:33:25.043117|S|79|3.02|0|79
C|ERAS|20240715|10:33:25.043162|S|274|3.02|0|274
C|ERAS|20240715|10:33:25.043366|S|100|3.02|0|100
C|ERAS|20240715|10:33:25.043384|S|1|3.02|0|1
C|ERAS|20240715|10:33:25.043448|S|100|3.02|0|100
C|ERAS|20240715|10:33:25.043458|S|10|3.02|0|10
C|ERAS|20240715|10:33:25.043541|S|23|3.02|0|23
C|ERAS|20240715|10:34:07.386289|S|1|3.02|0|1
C|ERAS|20240715|10:36:22.596284|S|49|3|0|49
C|ERAS|20240715|10:36:22.596284|S|100|3.005|0|100
C|ERAS|20240715|10:42:04.282032|S|1|3.04|0|1
C|ERAS|20240715|10:42:17.718165|S|40|3.04|0|40
C|ERAS|20240715|10:42:17.718194|S|46|3.04|0|46
C|ERAS|20240715|10:43:12.770320|S|100|3.05|0|100
C|ERAS|20240715|10:43:38.748530|S|100|3.06|0|100
C|ERAS|20240715|10:46:08.948546|S|100|3.06|0|100
C|ERAS|20240715|10:46:08.948547|S|100|3.06|0|100
C|ERAS|20240715|10:46:08.948547|S|100|3.06|0|100
C|ERAS|20240715|10:46:08.948548|S|100|3.06|0|100
C|ERAS|20240715|10:46:08.948548|S|100|3.06|0|100
C|ERAS|20240715|10:46:08.949434|S|100|3.05|0|100
C|ERAS|20240715|10:47:19.866004|S|100|3.06|0|100
C|ERAS|20240715|10:47:19.866004|S|100|3.06|0|100
C|ERAS|20240715|10:57:17.724518|S|100|3.08|0|100
C|ERAS|20240715|10:57:55.225738|S|100|3.08|0|100
C|ERAS|20240715|10:58:09.289383|S|100|3.07|0|100
C|ERAS|20240715|10:58:09.289383|S|100|3.07|0|100
C|ERAS|20240715|10:58:09.289384|S|100|3.07|0|100
C|ERAS|20240715|10:58:09.289384|S|100|3.07|0|100
C|ERAS|20240715|10:58:09.289384|S|100|3.07|0|100
C|ERAS|20240715|10:58:09.289385|S|100|3.07|0|100
C|ERAS|20240715|10:59:38.719131|S|100|3.06|0|100
C|ERAS|20240715|11:00:03.862691|S|100|3.07|0|100
C|ERAS|20240715|11:05:17.014986|S|100|3.06|0|100
C|ERAS|20240715|11:05:17.014986|S|1|3.06|0|1
C|ERAS|20240715|11:08:09.784529|S|100|3.07|0|100
C|ERAS|20240715|11:08:14.395993|S|100|3.07|0|100
C|ERAS|20240715|11:08:17.000356|S|100|3.07|0|100
C|ERAS|20240715|11:09:00.853122|S|100|3.07|0|100
C|ERAS|20240715|11:13:48.324441|S|100|3.07|0|100
C|ERAS|20240715|11:13:51.460058|S|100|3.07|0|100
C|ERAS|20240715|11:13:53.684322|S|100|3.07|0|100
C|ERAS|20240715|11:13:56.716962|S|100|3.07|0|100
C|ERAS|20240715|11:13:58.829437|S|100|3.07|0|100
C|ERAS|20240715|11:15:37.346320|S|100|3.07|0|100
C|ERAS|20240715|11:15:55.535967|S|100|3.07|0|100
C|ERAS|20240715|11:15:58.973085|S|100|3.07|0|100
C|ERAS|20240715|11:16:16.560815|S|100|3.07|0|100
C|ERAS|20240715|11:17:21.967698|S|28|3.06|0|28
C|ERAS|20240715|11:18:06.140343|S|100|3.05|0|100
C|ERAS|20240715|11:18:06.140997|S|100|3.05|0|100
C|ERAS|20240715|11:18:07.771856|S|100|3.05|0|100
C|ERAS|20240715|11:18:08.307899|S|100|3.05|0|100
C|ERAS|20240715|11:18:08.357263|S|100|3.05|0|100
C|ERAS|20240715|11:18:10.681755|S|100|3.05|0|100
C|ERAS|20240715|11:20:40.304615|S|100|3.05|0|100
C|ERAS|20240715|11:20:40.304615|S|100|3.05|0|100
C|ERAS|20240715|11:20:40.304615|S|100|3.05|0|100
C|ERAS|20240715|11:20:40.304616|S|1|3.05|0|1
C|ERAS|20240715|11:20:40.304616|S|100|3.05|0|100
C|ERAS|20240715|11:20:56.036971|S|100|3.06|0|100
C|ERAS|20240715|11:20:56.076894|S|100|3.06|0|100
C|ERAS|20240715|11:20:56.084300|S|100|3.06|0|100
C|ERAS|20240715|11:21:30.314277|S|100|3.06|0|100
C|ERAS|20240715|11:25:33.643060|S|100|3.05|0|100
C|ERAS|20240715|11:25:33.643060|S|100|3.05|0|100
C|ERAS|20240715|11:25:33.643060|S|100|3.05|0|100
C|ERAS|20240715|11:25:33.643061|S|100|3.05|0|100
C|ERAS|20240715|11:25:33.643061|S|100|3.05|0|100
C|ERAS|20240715|11:25:33.643062|S|100|3.05|0|100
C|ERAS|20240715|11:25:33.643220|S|100|3.05|0|100
C|ERAS|20240715|11:37:51.251926|S|100|3.06|0|100
C|ERAS|20240715|11:37:51.251926|S|100|3.06|0|100
C|ERAS|20240715|11:37:53.254438|S|100|3.06|0|100
C|ERAS|20240715|11:37:53.351197|S|9|3.06|0|9
C|ERAS|20240715|11:37:54.257272|S|200|3.06|0|200
C|ERAS|20240715|11:37:55.259888|S|100|3.06|0|100
C|ERAS|20240715|11:38:48.660849|S|100|3.07|0|100
C|ERAS|20240715|11:38:48.666203|S|100|3.07|0|100
C|ERAS|20240715|11:38:48.678274|S|100|3.07|0|100
C|ERAS|20240715|11:38:48.682064|S|100|3.07|0|100
C|ERAS|20240715|11:38:51.913882|S|100|3.07|0|100
C|ERAS|20240715|11:38:52.094511|S|100|3.07|0|100
C|ERAS|20240715|11:41:43.598537|S|100|3.07|0|100
C|ERAS|20240715|11:41:43.853604|S|100|3.07|0|100
C|ERAS|20240715|11:41:43.941033|S|100|3.07|0|100
C|ERAS|20240715|11:41:44.528201|S|100|3.07|0|100
C|ERAS|20240715|11:42:48.402334|S|100|3.07|0|100
C|ERAS|20240715|11:42:49.476104|S|100|3.07|0|100
C|ERAS|20240715|11:42:49.487157|S|100|3.07|0|100
C|ERAS|20240715|11:44:41.227843|S|198|3.035|0|198
C|ERAS|20240715|11:44:41.227844|S|12|3.03|0|12
C|ERAS|20240715|11:44:41.227844|S|100|3.03|0|100
C|ERAS|20240715|11:45:00.610341|S|8|2.97|0|8
C|ERAS|20240715|11:45:18.402156|S|6|2.98|0|6
C|ERAS|20240715|11:45:24.305871|S|100|2.97|0|100
C|ERAS|20240715|11:49:46.538418|S|21|2.99|0|21
C|ERAS|20240715|12:24:07.817110|S|100|3|0|100
C|ERAS|20240715|12:27:19.480715|S|2|3|0|2
C|ERAS|20240715|12:27:25.309996|S|100|3|0|100
C|ERAS|20240715|12:33:39.522269|S|100|2.98|0|100
C|ERAS|20240715|12:33:39.522269|S|177|2.98|0|177
C|ERAS|20240715|12:33:39.522277|S|80|2.98|0|80
C|ERAS|20240715|12:33:39.522395|S|20|2.98|0|20
C|ERAS|20240715|12:33:39.522395|S|80|2.98|0|80
C|ERAS|20240715|12:33:39.522416|S|80|2.98|0|80
C|ERAS|20240715|12:33:39.522416|S|20|2.98|0|20
C|ERAS|20240715|12:33:39.522443|S|6|2.98|0|6
C|ERAS|20240715|12:33:39.522445|S|24|2.98|0|24
C|ERAS|20240715|12:33:39.522570|S|1|2.98|0|1
C|ERAS|20240715|12:33:39.522582|S|78|2.98|0|78
C|ERAS|20240715|12:33:39.522582|S|100|2.98|0|100
C|ERAS|20240715|12:33:39.522582|S|99|2.98|0|99
C|ERAS|20240715|12:34:45.558268|S|21|2.99|0|21
C|ERAS|20240715|12:38:35.916876|S|100|2.99|0|100
C|ERAS|20240715|12:38:49.339566|S|100|2.99|0|100
C|ERAS|20240715|12:41:48.755546|S|29|3|0|29
C|ERAS|20240715|12:41:48.755546|S|71|3|0|71
C|ERAS|20240715|12:41:58.380408|S|100|3|0|100
C|ERAS|20240715|12:42:22.458537|S|100|3|0|100
C|ERAS|20240715|12:42:22.889384|S|100|3|0|100
C|ERAS|20240715|12:50:03.475163|S|6|2.96|0|6
C|ERAS|20240715|12:57:18.623492|S|43|2.97|0|43
C|ERAS|20240715|12:59:14.960779|S|100|2.97|0|100
C|ERAS|20240715|13:09:03.062664|S|48|2.98|0|48
C|ERAS|20240715|13:16:45.178221|S|4|2.99|0|4
C|ERAS|20240715|13:17:18.829985|S|78|2.99|0|78
C|ERAS|20240715|13:19:47.974245|S|100|2.99|0|100
C|ERAS|20240715|13:20:04.235375|S|22|2.99|0|22
C|ERAS|20240715|13:22:03.910314|S|100|2.99|0|100
C|ERAS|20240715|14:04:31.021865|S|100|3.05|0|100
C|ERAS|20240715|14:04:31.021865|S|100|3.05|0|100
C|ERAS|20240715|14:04:31.021865|S|100|3.05|0|100
C|ERAS|20240715|14:04:31.021866|S|100|3.05|0|100
C|ERAS|20240715|14:04:31.021866|S|100|3.05|0|100
C|ERAS|20240715|14:10:02.054883|S|100|3.06|0|100
C|ERAS|20240715|14:10:26.371389|S|100|3.06|0|100
C|ERAS|20240715|14:10:27.334564|S|85|3.06|0|85
C|ERAS|20240715|14:11:17.272600|S|100|3.06|0|100
C|ERAS|20240715|14:11:18.490492|S|100|3.06|0|100
C|ERAS|20240715|14:12:52.640482|S|300|3.06|0|300
C|ERAS|20240715|14:12:52.640482|S|1|3.06|0|1
C|ERAS|20240715|14:15:03.258839|S|100|3.07|0|100
C|ERAS|20240715|14:15:03.786578|S|100|3.07|0|100
C|ERAS|20240715|14:17:15.001977|S|100|3.07|0|100
C|ERAS|20240715|14:17:16.398903|S|100|3.07|0|100
C|ERAS|20240715|14:17:43.588934|S|100|3.07|0|100
C|ERAS|20240715|14:23:07.399185|S|100|3.07|0|100
C|ERAS|20240715|14:26:03.455207|S|42|3.07|0|42
C|ERAS|20240715|14:26:03.455332|S|58|3.07|0|58
C|ERAS|20240715|14:26:03.455332|S|18|3.07|0|18
C|ERAS|20240715|14:27:00.509074|S|100|3.11|0|100
C|ERAS|20240715|14:27:12.947108|S|100|3.11|0|100
C|ERAS|20240715|14:34:53.264969|S|2|3.09|0|2
C|ERAS|20240715|14:38:13.023908|S|6|3.09|0|6
C|ERAS|20240715|14:38:33.742167|S|37|3.09|0|37
C|ERAS|20240715|14:39:22.061949|S|100|3.09|0|100
C|ERAS|20240715|14:40:34.944599|S|1|3.1|0|1
C|ERAS|20240715|14:40:57.023220|S|27|3.105|0|27
C|ERAS|20240715|14:40:57.023987|S|27|3.11|0|27
C|ERAS|20240715|14:46:21.292769|S|100|3.1|0|100
C|ERAS|20240715|14:46:21.292769|S|100|3.1|0|100
C|ERAS|20240715|14:46:21.292770|S|100|3.1|0|100
C|ERAS|20240715|14:46:21.292770|S|59|3.1|0|59
C|ERAS|20240715|14:46:21.292771|S|100|3.1|0|100
C|ERAS|20240715|14:46:21.292771|S|100|3.1|0|100
C|ERAS|20240715|14:51:27.384476|S|100|3.11|0|100
C|ERAS|20240715|14:51:27.451533|S|100|3.11|0|100
C|ERAS|20240715|14:51:27.819040|S|100|3.11|0|100
C|ERAS|20240715|14:51:28.851811|S|100|3.1|0|100
C|ERAS|20240715|14:51:28.851811|S|100|3.1|0|100
C|ERAS|20240715|14:51:28.851811|S|100|3.1|0|100
C|ERAS|20240715|14:51:28.851812|S|100|3.1|0|100
C|ERAS|20240715|14:51:28.851812|S|100|3.1|0|100
C|ERAS|20240715|14:52:16.720133|S|100|3.1|0|100
C|ERAS|20240715|14:52:16.720133|S|1|3.1|0|1
C|ERAS|20240715|14:54:07.330262|S|200|3.11|0|200
C|ERAS|20240715|14:55:00.683500|S|80|3.11|0|80
C|ERAS|20240715|14:55:21.883238|S|120|3.11|0|120
C|ERAS|20240715|14:55:39.722638|S|200|3.11|0|200
C|ERAS|20240715|14:55:44.642756|S|200|3.11|0|200
C|ERAS|20240715|14:55:44.645430|S|200|3.11|0|200
C|ERAS|20240715|14:55:49.705999|S|200|3.11|0|200
C|ERAS|20240715|14:55:49.706988|S|200|3.11|0|200
C|ERAS|20240715|14:56:04.486944|S|200|3.11|0|200
C|ERAS|20240715|14:56:16.201124|S|100|3.1|0|100
C|ERAS|20240715|14:56:16.201125|S|100|3.1|0|100
C|ERAS|20240715|14:56:16.201125|S|100|3.1|0|100
C|ERAS|20240715|14:56:16.201126|S|100|3.1|0|100
C|ERAS|20240715|14:56:16.201126|S|100|3.1|0|100
C|ERAS|20240715|14:56:16.201126|S|100|3.1|0|100
C|ERAS|20240715|14:56:23.450528|S|200|3.11|0|200
C|ERAS|20240715|14:56:40.526724|S|200|3.11|0|200
C|ERAS|20240715|14:57:08.999151|S|100|3.11|0|100
C|ERAS|20240715|14:57:11.846895|S|100|3.11|0|100
C|ERAS|20240715|14:57:11.846895|S|100|3.11|0|100
C|ERAS|20240715|14:57:14.536532|S|100|3.11|0|100
C|ERAS|20240715|14:57:14.536532|S|100|3.11|0|100
C|ERAS|20240715|14:57:16.664175|S|200|3.11|0|200
C|ERAS|20240715|14:57:24.453561|S|200|3.11|0|200
C|ERAS|20240715|14:57:37.450481|S|200|3.11|0|200
C|ERAS|20240715|14:58:48.797384|S|200|3.11|0|200
C|ERAS|20240715|14:59:32.305879|S|300|3.11|0|300
C|ERAS|20240715|15:00:28.694251|S|6|3.12|0|6
C|ERAS|20240715|15:00:32.069235|S|300|3.13|0|300
C|ERAS|20240715|15:00:46.827783|S|300|3.12|0|300
C|ERAS|20240715|15:00:54.321067|S|300|3.12|0|300
C|ERAS|20240715|15:01:12.358987|S|200|3.12|0|200
C|ERAS|20240715|15:01:12.359903|S|200|3.12|0|200
C|ERAS|20240715|15:01:12.359903|S|100|3.12|0|100
C|ERAS|20240715|15:01:12.361098|S|100|3.12|0|100
C|ERAS|20240715|15:01:12.361098|S|100|3.12|0|100
C|ERAS|20240715|15:01:14.073872|S|100|3.12|0|100
C|ERAS|20240715|15:01:14.073872|S|100|3.12|0|100
C|ERAS|20240715|15:01:14.074143|S|100|3.12|0|100
C|ERAS|20240715|15:01:14.074758|S|100|3.12|0|100
C|ERAS|20240715|15:01:14.562535|S|100|3.12|0|100
C|ERAS|20240715|15:01:14.562535|S|100|3.12|0|100
C|ERAS|20240715|15:01:14.562535|S|100|3.12|0|100
C|ERAS|20240715|15:01:32.049106|S|100|3.12|0|100
C|ERAS|20240715|15:01:32.049106|S|100|3.12|0|100
C|ERAS|20240715|15:01:33.422037|S|200|3.12|0|200
C|ERAS|20240715|15:03:34.048369|S|200|3.12|0|200
C|ERAS|20240715|15:04:34.586088|S|6|3.12|0|6
C|ERAS|20240715|15:05:40.817060|S|200|3.12|0|200
C|ERAS|20240715|15:05:49.211104|S|200|3.12|0|200
C|ERAS|20240715|15:05:55.571906|S|200|3.12|0|200
C|ERAS|20240715|15:06:13.319548|S|200|3.12|0|200
C|ERAS|20240715|15:06:33.597466|S|200|3.12|0|200
C|ERAS|20240715|15:07:13.257437|S|300|3.12|0|300
C|ERAS|20240715|15:07:55.062891|S|300|3.12|0|300
C|ERAS|20240715|15:08:08.931987|S|300|3.12|0|300
C|ERAS|20240715|15:08:31.376310|S|300|3.12|0|300
C|ERAS|20240715|15:08:40.136468|S|300|3.12|0|300
C|ERAS|20240715|15:09:38.630563|S|100|3.14|0|100
C|ERAS|20240715|15:09:53.206805|S|300|3.14|0|300
C|ERAS|20240715|15:10:47.492978|S|300|3.13|0|300
C|ERAS|20240715|15:10:50.144854|S|200|3.13|0|200
C|ERAS|20240715|15:10:50.144934|S|100|3.13|0|100
C|ERAS|20240715|15:13:50.564794|S|12|3.14|0|12
C|ERAS|20240715|15:14:55.487141|S|99|3.14|0|99
C|ERAS|20240715|15:15:08.144094|S|300|3.14|0|300
C|ERAS|20240715|15:15:08.830627|S|100|3.13|0|100
C|ERAS|20240715|15:15:08.830627|S|100|3.13|0|100
C|ERAS|20240715|15:15:08.830627|S|81|3.13|0|81
C|ERAS|20240715|15:15:08.830628|S|100|3.13|0|100
C|ERAS|20240715|15:15:08.830628|S|100|3.13|0|100
C|ERAS|20240715|15:15:08.830628|S|100|3.13|0|100
C|ERAS|20240715|15:15:19.844531|S|300|3.135|0|300
C|ERAS|20240715|15:15:34.200853|S|3|3.13|0|3
C|ERAS|20240715|15:15:34.200853|S|100|3.13|0|100
C|ERAS|20240715|15:15:34.200853|S|200|3.13|0|200
C|ERAS|20240715|15:15:34.200854|S|100|3.13|0|100
C|ERAS|20240715|15:16:01.676495|S|200|3.14|0|200
C|ERAS|20240715|15:16:36.342689|S|100|3.14|0|100
C|ERAS|20240715|15:16:36.342690|S|58|3.14|0|58
C|ERAS|20240715|15:18:18.031406|S|200|3.14|0|200
C|ERAS|20240715|15:18:41.993524|S|200|3.14|0|200
C|ERAS|20240715|15:18:41.994898|S|200|3.14|0|200
C|ERAS|20240715|15:18:42.010014|S|200|3.14|0|200
C|ERAS|20240715|15:18:46.133586|S|57|3.14|0|57
C|ERAS|20240715|15:18:56.282426|S|200|3.14|0|200
C|ERAS|20240715|15:18:58.337960|S|200|3.14|0|200
C|ERAS|20240715|15:18:58.339224|S|200|3.14|0|200
C|ERAS|20240715|15:19:27.699998|S|200|3.14|0|200
C|ERAS|20240715|15:19:42.308682|S|200|3.14|0|200
C|ERAS|20240715|15:19:43.133868|S|200|3.14|0|200
C|ERAS|20240715|15:19:43.134574|S|200|3.14|0|200
C|ERAS|20240715|15:19:43.486122|S|100|3.14|0|100
C|ERAS|20240715|15:19:43.486122|S|100|3.14|0|100
C|ERAS|20240715|15:20:30.038400|S|200|3.135|0|200
C|ERAS|20240715|15:20:44.273247|S|200|3.14|0|200
C|ERAS|20240715|15:21:10.528074|S|200|3.14|0|200
C|ERAS|20240715|15:21:49.581751|S|200|3.14|0|200
C|ERAS|20240715|15:21:55.164343|S|200|3.14|0|200
C|ERAS|20240715|15:21:55.701827|S|200|3.14|0|200
C|ERAS|20240715|15:23:24.468089|S|300|3.14|0|300
C|ERAS|20240715|15:23:27.474983|S|200|3.14|0|200
C|ERAS|20240715|15:23:48.292052|S|300|3.14|0|300
C|ERAS|20240715|15:24:37.731264|S|300|3.14|0|300
C|ERAS|20240715|15:26:08.218578|S|100|3.14|0|100
C|ERAS|20240715|15:28:36.789862|S|94|3.15|0|94
C|ERAS|20240715|15:28:36.789862|S|6|3.15|0|6
C|ERAS|20240715|15:28:42.742626|S|206|3.15|0|206
C|ERAS|20240715|15:28:42.742626|S|94|3.15|0|94
C|ERAS|20240715|15:29:55.353313|S|200|3.15|0|200
C|ERAS|20240715|15:29:59.454267|S|100|3.15|0|100
C|ERAS|20240715|15:29:59.454267|S|100|3.15|0|100
C|ERAS|20240715|15:30:00.442004|S|100|3.15|0|100
C|ERAS|20240715|15:30:00.442004|S|100|3.15|0|100
C|ERAS|20240715|15:30:00.642616|S|100|3.15|0|100
C|ERAS|20240715|15:30:00.642616|S|100|3.15|0|100
C|ERAS|20240715|15:30:00.642616|S|100|3.15|0|100
C|ERAS|20240715|15:30:04.474777|S|100|3.15|0|100
C|ERAS|20240715|15:30:15.077860|S|100|3.15|0|100
C|ERAS|20240715|15:30:15.077860|S|100|3.15|0|100
C|ERAS|20240715|15:30:25.942027|S|16|3.15|0|16
C|ERAS|20240715|15:30:26.891647|S|100|3.15|0|100
C|ERAS|20240715|15:30:26.891647|S|84|3.15|0|84
C|ERAS|20240715|15:30:26.891647|S|16|3.15|0|16
C|ERAS|20240715|15:30:43.307454|S|200|3.15|0|200
C|ERAS|20240715|15:31:44.061656|S|300|3.155|0|300
C|ERAS|20240715|15:31:57.713396|S|42|3.155|0|42
C|ERAS|20240715|15:32:05.354207|S|88|3.14|0|88
C|ERAS|20240715|15:32:05.354223|S|12|3.14|0|12
C|ERAS|20240715|15:32:05.354224|S|100|3.14|0|100
C|ERAS|20240715|15:32:05.354224|S|100|3.14|0|100
C|ERAS|20240715|15:32:05.354225|S|100|3.14|0|100
C|ERAS|20240715|15:32:05.354225|S|100|3.14|0|100
C|ERAS|20240715|15:32:05.354225|S|100|3.14|0|100
C|ERAS|20240715|15:34:09.132028|S|300|3.14|0|300
C|ERAS|20240715|15:34:20.549214|S|300|3.14|0|300
C|ERAS|20240715|15:34:20.714136|S|300|3.14|0|300
C|ERAS|20240715|15:34:20.714842|S|300|3.14|0|300
C|ERAS|20240715|15:34:20.725231|S|300|3.14|0|300
C|ERAS|20240715|15:36:19.173897|S|94|3.15|0|94
C|ERAS|20240715|15:36:19.173904|S|6|3.15|0|6
C|ERAS|20240715|15:36:35.732666|S|200|3.15|0|200
C|ERAS|20240715|15:36:43.061413|S|200|3.15|0|200
C|ERAS|20240715|15:36:43.073275|S|200|3.15|0|200
C|ERAS|20240715|15:37:43.890074|S|200|3.15|0|200
C|ERAS|20240715|15:38:21.611709|S|178|3.14|0|178
C|ERAS|20240715|15:38:21.611709|S|22|3.14|0|22
C|ERAS|20240715|15:38:21.611815|S|126|3.14|0|126
C|ERAS|20240715|15:42:01.680852|S|200|3.14|0|200
C|ERAS|20240715|15:42:13.520776|S|200|3.14|0|200
C|ERAS|20240715|15:42:20.691044|S|200|3.14|0|200
C|ERAS|20240715|15:42:30.946328|S|72|3.14|0|72
C|ERAS|20240715|15:42:30.946328|S|200|3.14|0|200
C|ERAS|20240715|15:43:35.313606|S|200|3.14|0|200
C|ERAS|20240715|15:43:35.556373|S|100|3.14|0|100
C|ERAS|20240715|15:44:33.886942|S|100|3.13|0|100
C|ERAS|20240715|15:44:33.886942|S|1|3.13|0|1
C|ERAS|20240715|15:44:33.886942|S|100|3.13|0|100
C|ERAS|20240715|15:44:33.886943|S|100|3.13|0|100
C|ERAS|20240715|15:44:33.886943|S|100|3.13|0|100
C|ERAS|20240715|15:44:33.886943|S|100|3.13|0|100
C|ERAS|20240715|15:44:33.886944|S|100|3.13|0|100
C|ERAS|20240715|15:44:33.886944|S|100|3.13|0|100
C|ERAS|20240715|15:44:33.886944|S|100|3.13|0|100
C|ERAS|20240715|15:45:15.764609|S|200|3.14|0|200
C|ERAS|20240715|15:45:15.766799|S|100|3.14|0|100
C|ERAS|20240715|15:45:51.081546|S|100|3.14|0|100
C|ERAS|20240715|15:48:19.905561|S|200|3.14|0|200
C|ERAS|20240715|15:48:20.269989|S|100|3.13|0|100
C|ERAS|20240715|15:48:20.269989|S|100|3.13|0|100
C|ERAS|20240715|15:48:20.269989|S|18|3.13|0|18
C|ERAS|20240715|15:48:20.269991|S|1|3.13|0|1
C|ERAS|20240715|15:48:20.269991|S|100|3.13|0|100
C|ERAS|20240715|15:48:20.269991|S|100|3.13|0|100
C|ERAS|20240715|15:48:22.274705|S|100|3.13|0|100
C|ERAS|20240715|15:50:34.472852|S|200|3.13|0|200
C|ERAS|20240715|15:50:34.472852|S|69|3.13|0|69
C|ERAS|20240715|15:50:34.472853|S|100|3.13|0|100
C|ERAS|20240715|15:50:34.472853|S|100|3.13|0|100
C|ERAS|20240715|15:50:34.472853|S|100|3.13|0|100
C|ERAS|20240715|15:50:35.165394|S|41|3.12|0|41
C|ERAS|20240715|15:50:35.165395|S|100|3.12|0|100
C|ERAS|20240715|15:50:35.165395|S|59|3.12|0|59
C|ERAS|20240715|15:50:35.181832|S|41|3.12|0|41
C|ERAS|20240715|15:50:36.102217|S|6|3.12|0|6
C|ERAS|20240715|15:51:30.308717|S|200|3.12|0|200
C|ERAS|20240715|15:51:32.059569|S|100|3.115|0|100
C|ERAS|20240715|15:51:34.003655|S|200|3.12|0|200
C|ERAS|20240715|15:52:23.371378|S|200|3.12|0|200
C|ERAS|20240715|15:53:40.008709|S|1|3.11|0|1
C|ERAS|20240715|15:53:40.008709|S|82|3.11|0|82
C|ERAS|20240715|15:53:40.008709|S|100|3.11|0|100
C|ERAS|20240715|15:53:40.008710|S|100|3.11|0|100
C|ERAS|20240715|15:53:40.008710|S|200|3.11|0|200
C|ERAS|20240715|15:53:40.008710|S|100|3.11|0|100
C|ERAS|20240715|15:53:40.008712|S|100|3.11|0|100
C|ERAS|20240715|15:53:40.008732|S|200|3.11|0|200
C|ERAS|20240715|15:53:40.008732|S|100|3.11|0|100
C|ERAS|20240715|15:53:40.008733|S|285|3.11|0|285
C|ERAS|20240715|15:53:40.008733|S|98|3.11|0|98
C|ERAS|20240715|15:53:40.008812|S|15|3.11|0|15
C|ERAS|20240715|15:53:40.008813|S|85|3.11|0|85
C|ERAS|20240715|15:53:40.315121|S|4|3.11|0|4
C|ERAS|20240715|15:53:41.407095|S|3|3.11|0|3
C|ERAS|20240715|15:53:41.407096|S|3|3.11|0|3
C|ERAS|20240715|15:53:41.407112|S|5|3.11|0|5
C|ERAS|20240715|15:54:11.052839|S|105|3.1|0|105
C|ERAS|20240715|15:54:11.052839|S|95|3.1|0|95
C|ERAS|20240715|15:54:11.053732|S|95|3.1|0|95
C|ERAS|20240715|15:54:30.801965|S|200|3.1|0|200
C|ERAS|20240715|15:54:30.809131|S|200|3.1|0|200
C|ERAS|20240715|15:54:30.815388|S|200|3.1|0|200
C|ERAS|20240715|15:54:30.823969|S|200|3.1|0|200
C|ERAS|20240715|15:54:31.474159|S|100|3.1|0|100
C|ERAS|20240715|15:54:31.582245|S|100|3.1|0|100
C|ERAS|20240715|15:54:31.671234|S|200|3.1|0|200
C|ERAS|20240715|15:54:33.963235|S|200|3.1|0|200
C|ERAS|20240715|15:54:34.462058|S|200|3.1|0|200
C|ERAS|20240715|15:54:37.375707|S|200|3.1|0|200
C|ERAS|20240715|15:54:40.053726|S|200|3.1|0|200
C|ERAS|20240715|15:54:49.885836|S|137|3.1|0|137
C|ERAS|20240715|15:54:53.942229|S|200|3.1|0|200
C|ERAS|20240715|15:55:33.992370|S|36|3.1|0|36
C|ERAS|20240715|15:57:39.115470|S|100|3.09|0|100
C|ERAS|20240715|15:57:39.115471|S|144|3.09|0|144
C|ERAS|20240715|15:59:19.045219|S|862|3.08|0|862
C|ERAS|20240715|15:59:19.065293|S|800|3.08|0|800
C|ERAS|20240715|15:59:20.004855|S|200|3.08|0|200
C|ERAS|20240715|15:59:20.125862|S|400|3.08|0|400
C|ERAS|20240715|15:59:20.296926|S|300|3.08|0|300
C|ERAS|20240715|15:59:20.296926|S|600|3.08|0|600
C|ERAS|20240715|15:59:44.806419|S|200|3.07|0|200
C|ERAS|20240715|15:59:45.010610|S|200|3.07|0|200
C|ERAS|20240715|15:59:45.073812|S|200|3.07|0|200
C|ERAS|20240715|15:59:45.074838|S|200|3.07|0|200
C|ERAS|20240715|15:59:48.201228|S|159|3.07|0|159
C|ERAS|20240715|15:59:49.303783|S|83|3.06|0|83
C|ERAS|20240715|15:59:50.600560|S|200|3.07|0|200
C|ERC|20240715|13:25:58.933546|S|40|9.135|0|40
C|ERIC|20240715|09:31:43.696065|S|300|6.56|0|300
C|ERIC|20240715|09:46:44.362104|S|20|6.535|0|20
C|ERIC|20240715|09:46:50.618361|S|100|6.53|0|100
C|ERIC|20240715|09:50:48.742905|S|800|6.53|0|800
C|ERIC|20240715|09:53:18.118253|S|122|6.54|0|122
C|ERIC|20240715|09:58:22.956008|S|850|6.53|0|850
C|ERIC|20240715|09:58:30.952416|S|126|6.54|0|126
C|ERIC|20240715|10:05:18.309007|S|500|6.55|0|500
C|ERIC|20240715|10:05:39.113919|S|128|6.56|0|128
C|ERIC|20240715|10:06:26.367468|S|200|6.55|0|200
C|ERIC|20240715|10:06:42.530722|S|200|6.55|0|200
C|ERIC|20240715|10:06:43.252801|S|300|6.55|0|300
C|ERIC|20240715|10:07:33.491232|S|185|6.54|0|185
C|ERIC|20240715|10:08:18.530783|S|5331|6.535|0|5331
C|ERIC|20240715|10:08:59.954334|S|100|6.54|0|100
C|ERIC|20240715|10:09:03.185596|S|800|6.53|0|800
C|ERIC|20240715|10:09:03.185619|S|400|6.53|0|400
C|ERIC|20240715|10:09:06.019710|S|174|6.53|0|174
C|ERIC|20240715|10:09:09.679583|S|174|6.53|0|174
C|ERIC|20240715|10:09:09.679583|S|2826|6.53|0|2826
C|ERIC|20240715|10:09:09.680202|S|174|6.53|0|174
C|ERIC|20240715|10:09:49.715266|S|900|6.53|0|900
C|ERIC|20240715|10:11:19.647992|S|200|6.52|0|200
C|ERIC|20240715|10:11:35.926259|S|100|6.52|0|100
C|ERIC|20240715|10:11:42.633122|S|100|6.52|0|100
C|ERIC|20240715|10:12:31.863840|S|100|6.525|0|100
C|ERIC|20240715|10:14:07.569136|S|1699|6.52|0|1699
C|ERIC|20240715|10:14:08.090380|S|10|6.52|0|10
C|ERIC|20240715|10:15:51.149677|S|995|6.53|0|995
C|ERIC|20240715|10:15:51.149677|S|224|6.53|0|224
C|ERIC|20240715|10:15:58.567654|S|18|6.54|0|18
C|ERIC|20240715|10:19:04.480588|S|10|6.55|0|10
C|ERIC|20240715|10:23:07.134372|S|100|6.56|0|100
C|ERIC|20240715|10:23:18.877087|S|100|6.56|0|100
C|ERIC|20240715|10:24:11.859585|S|121|6.54|0|121
C|ERIC|20240715|10:26:12.925674|S|284|6.545|0|284
C|ERIC|20240715|10:26:12.976484|S|122|6.545|0|122
C|ERIC|20240715|10:26:16.540129|S|150|6.545|0|150
C|ERIC|20240715|10:33:50.167669|E|895|6.54|0|895
C|ERIC|20240715|10:36:03.831849|S|2|6.535|0|2
C|ERIC|20240715|10:36:59.655844|S|6|6.54|0|6
C|ERIC|20240715|10:41:12.315498|S|10|6.53|0|10
C|ERIC|20240715|10:42:58.716993|S|6|6.54|0|6
C|ERIC|20240715|10:42:58.716994|S|94|6.54|0|94
C|ERIC|20240715|10:45:42.603120|S|100|6.52|0|100
C|ERIC|20240715|10:45:43.609307|S|10|6.52|0|10
C|ERIC|20240715|10:47:59.574239|S|20|6.515|0|20
C|ERIC|20240715|10:55:55.490134|S|191|6.52|0|191
C|ERIC|20240715|10:55:57.905486|S|100|6.52|0|100
C|ERIC|20240715|10:55:58.122870|S|400|6.52|0|400
C|ERIC|20240715|10:55:58.623144|S|100|6.52|0|100
C|ERIC|20240715|10:56:00.652345|S|100|6.52|0|100
C|ERIC|20240715|10:56:01.123636|S|400|6.52|0|400
C|ERIC|20240715|10:56:03.549828|S|200|6.52|0|200
C|ERIC|20240715|10:56:03.626205|S|300|6.52|0|300
C|ERIC|20240715|10:56:05.711399|S|200|6.52|0|200
C|ERIC|20240715|10:56:05.727097|S|400|6.52|0|400
C|ERIC|20240715|10:56:08.549605|S|700|6.52|0|700
C|ERIC|20240715|10:56:08.627488|S|400|6.52|0|400
C|ERIC|20240715|10:56:10.963672|S|100|6.52|0|100
C|ERIC|20240715|10:56:11.073059|S|100|6.52|0|100
C|ERIC|20240715|10:56:11.126386|S|400|6.52|0|400
C|ERIC|20240715|10:56:14.037638|S|200|6.52|0|200
C|ERIC|20240715|10:56:14.125715|S|300|6.52|0|300
C|ERIC|20240715|10:56:14.883807|S|100|6.52|0|100
C|ERIC|20240715|10:56:16.235981|S|200|6.52|0|200
C|ERIC|20240715|10:56:16.628190|S|400|6.52|0|400
C|ERIC|20240715|10:56:19.382189|S|100|6.52|0|100
C|ERIC|20240715|10:56:19.626816|S|409|6.52|0|409
C|ERIC|20240715|10:56:19.626816|S|191|6.52|0|191
C|ERIC|20240715|10:56:20.611899|S|100|6.52|0|100
C|ERIC|20240715|10:56:20.868065|S|500|6.52|0|500
C|ERIC|20240715|10:56:21.128724|S|500|6.52|0|500
C|ERIC|20240715|10:56:22.854692|S|200|6.52|0|200
C|ERIC|20240715|10:56:22.854692|S|500|6.52|0|500
C|ERIC|20240715|10:56:22.921434|S|300|6.52|0|300
C|ERIC|20240715|10:56:22.921434|S|1100|6.52|0|1100
C|ERIC|20240715|10:56:23.127254|S|200|6.52|0|200
C|ERIC|20240715|10:56:24.486085|S|100|6.52|0|100
C|ERIC|20240715|10:56:32.923150|S|146|6.52|0|146
C|ERIC|20240715|10:56:36.237173|S|900|6.52|0|900
C|ERIC|20240715|10:56:36.628700|S|76|6.52|0|76
C|ERIC|20240715|10:56:36.628701|S|24|6.52|0|24
C|ERIC|20240715|10:56:37.861166|S|100|6.52|0|100
C|ERIC|20240715|10:56:41.176117|S|100|6.52|0|100
C|ERIC|20240715|10:56:41.630078|S|900|6.52|0|900
C|ERIC|20240715|10:56:44.143797|S|1300|6.52|0|1300
C|ERIC|20240715|10:56:44.632278|S|200|6.52|0|200
C|ERIC|20240715|10:56:48.024664|S|400|6.52|0|400
C|ERIC|20240715|10:56:48.024664|S|600|6.52|0|600
C|ERIC|20240715|10:56:48.097440|S|100|6.52|0|100
C|ERIC|20240715|10:56:51.140567|S|900|6.52|0|900
C|ERIC|20240715|10:56:51.203766|S|800|6.52|0|800
C|ERIC|20240715|10:56:51.633172|S|100|6.52|0|100
C|ERIC|20240715|10:56:54.304112|S|24|6.52|0|24
C|ERIC|20240715|10:56:54.633428|S|800|6.52|0|800
C|ERIC|20240715|10:56:55.135544|S|100|6.52|0|100
C|ERIC|20240715|10:56:56.831020|S|100|6.52|0|100
C|ERIC|20240715|10:56:57.132173|S|1500|6.52|0|1500
C|ERIC|20240715|10:56:57.146250|S|100|6.52|0|100
C|ERIC|20240715|10:56:57.161097|S|100|6.52|0|100
C|ERIC|20240715|10:57:11.911771|S|300|6.52|0|300
C|ERIC|20240715|10:57:28.187394|S|100|6.52|0|100
C|ERIC|20240715|10:57:55.298085|S|100|6.52|0|100
C|ERIC|20240715|10:57:55.481575|S|800|6.52|0|800
C|ERIC|20240715|10:57:55.496537|S|100|6.52|0|100
C|ERIC|20240715|10:57:55.510156|S|600|6.52|0|600
C|ERIC|20240715|10:57:55.524568|S|100|6.52|0|100
C|ERIC|20240715|10:58:14.643134|S|100|6.52|0|100
C|ERIC|20240715|11:03:27.296348|S|12|6.51|0|12
C|ERIC|20240715|11:18:04.691307|S|200|6.48|0|200
C|ERIC|20240715|11:20:47.570043|S|1|6.465|0|1
C|ERIC|20240715|11:25:37.762887|S|41|6.45|0|41
C|ERIC|20240715|11:25:52.380846|S|202|6.45|0|202
C|ERIC|20240715|11:26:51.837078|S|2700|6.45|0|2700
C|ERIC|20240715|11:27:00.673481|S|4000|6.45|0|4000
C|ERIC|20240715|11:27:11.552694|S|4000|6.44|0|4000
C|ERIC|20240715|11:27:11.552694|S|255|6.44|0|255
C|ERIC|20240715|11:27:28.693628|S|3200|6.44|0|3200
C|ERIC|20240715|11:27:28.693645|S|700|6.44|0|700
C|ERIC|20240715|11:27:35.138021|S|3700|6.44|0|3700
C|ERIC|20240715|11:32:03.673936|S|100|6.46|0|100
C|ERIC|20240715|11:32:51.445386|S|100|6.465|0|100
C|ERIC|20240715|11:37:59.317256|S|1|6.48|0|1
C|ERIC|20240715|11:38:02.213281|S|1|6.48|0|1
C|ERIC|20240715|11:38:14.407085|S|1|6.48|0|1
C|ERIC|20240715|11:38:41.365755|S|9|6.48|0|9
C|ERIC|20240715|11:38:41.365755|S|18|6.48|0|18
C|ERIC|20240715|11:45:47.331460|S|8|6.465|0|8
C|ERIC|20240715|12:04:48.032206|S|2|6.455|0|2
C|ERIC|20240715|12:05:12.771578|S|1385|6.465|0|1385
C|ERIC|20240715|12:33:17.064161|S|100|6.45|0|100
C|ERIC|20240715|12:42:02.732769|S|12|6.47|0|12
C|ERIC|20240715|12:43:00.596959|S|455|6.46|0|455
C|ERIC|20240715|12:48:10.570981|S|700|6.45|0|700
C|ERIC|20240715|12:58:27.130408|S|100|6.45|0|100
C|ERIC|20240715|12:59:01.193147|S|100|6.45|0|100
C|ERIC|20240715|12:59:20.958449|S|200|6.45|0|200
C|ERIC|20240715|12:59:49.675328|S|100|6.45|0|100
C|ERIC|20240715|13:00:24.794748|S|100|6.45|0|100
C|ERIC|20240715|13:00:49.693798|S|600|6.44|0|600
C|ERIC|20240715|13:00:49.693798|S|1|6.44|0|1
C|ERIC|20240715|13:07:03.457140|S|454|6.45|0|454
C|ERIC|20240715|13:10:44.207011|S|100|6.46|0|100
C|ERIC|20240715|13:10:56.222017|S|100|6.46|0|100
C|ERIC|20240715|13:11:15.978341|S|200|6.46|0|200
C|ERIC|20240715|13:11:35.185463|S|100|6.46|0|100
C|ERIC|20240715|13:11:51.284096|S|200|6.46|0|200
C|ERIC|20240715|13:12:02.320092|S|100|6.46|0|100
C|ERIC|20240715|13:12:19.351067|S|100|6.46|0|100
C|ERIC|20240715|13:12:33.265872|S|100|6.46|0|100
C|ERIC|20240715|13:13:38.837536|S|100|6.46|0|100
C|ERIC|20240715|13:13:53.499287|S|100|6.46|0|100
C|ERIC|20240715|13:14:05.126677|S|100|6.46|0|100
C|ERIC|20240715|13:22:40.849270|S|100|6.45|0|100
C|ERIC|20240715|13:33:38.624410|S|200|6.44|0|200
C|ERIC|20240715|13:33:38.624410|S|200|6.44|0|200
C|ERIC|20240715|13:33:38.629341|S|95|6.44|0|95
C|ERIC|20240715|13:33:38.629341|S|105|6.44|0|105
C|ERIC|20240715|13:33:38.629342|S|200|6.44|0|200
C|ERIC|20240715|13:37:16.500906|S|300|6.44|0|300
C|ERIC|20240715|13:37:19.463691|S|1900|6.44|0|1900
C|ERIC|20240715|14:00:31.167253|S|1|6.45|0|1
C|ERIC|20240715|14:10:25.404001|S|1|6.46|0|1
C|ERIC|20240715|14:39:49.783805|S|12|6.48|0|12
C|ERIC|20240715|15:30:31.235946|S|1|6.5|0|1
C|ERIC|20240715|15:37:46.516726|S|400|6.5|0|400
C|ERIC|20240715|15:37:46.550417|S|1900|6.5|0|1900
C|ERIC|20240715|15:37:48.302878|S|1|6.5|0|1
C|ERIC|20240715|15:41:02.816806|S|100|6.49|0|100
C|ERIC|20240715|15:48:30.282452|S|28|6.49|0|28
C|ERIC|20240715|15:48:30.282452|S|4|6.49|0|4
C|ERIC|20240715|15:55:00.507881|S|100|6.49|0|100
C|ERIC|20240715|15:57:06.663461|S|50|6.5|0|50
C|ERIC|20240715|15:57:38.102370|S|3876|6.49|0|3876
C|ERIC|20240715|15:57:38.102371|S|1500|6.49|0|1500
C|ERIC|20240715|15:58:04.118330|S|70|6.5|0|70
C|ERIC|20240715|15:59:10.180021|S|1000|6.5|0|1000
C|ERIC|20240715|15:59:10.610769|S|40|6.5|0|40
C|ERIC|20240715|15:59:10.743845|S|61|6.5|0|61
C|ERIC|20240715|15:59:10.759646|S|22|6.5|0|22
C|ERIC|20240715|15:59:13.698014|S|27|6.5|0|27
C|ERIC|20240715|15:59:15.627621|S|53|6.5|0|53
C|ERIC|20240715|15:59:23.606774|S|2300|6.5|0|2300
C|ERIC|20240715|15:59:27.344324|S|22|6.5|0|22
C|ERIC|20240715|15:59:41.603403|S|555|6.5|0|555
C|ERIC|20240715|15:59:41.603403|S|838|6.5|0|838
C|ERIC|20240715|15:59:51.150485|S|80|6.49|0|80
C|ERIC|20240715|15:59:51.616011|S|221|6.5|0|221
C|ERIC|20240715|15:59:52.428402|S|130|6.5|0|130
C|ERIC|20240715|15:59:52.428402|S|861|6.5|0|861
C|ERIC|20240715|15:59:52.430808|S|100|6.5|0|100
C|ERIC|20240715|15:59:53.613535|S|200|6.5|0|200
C|ERIC|20240715|15:59:53.879215|S|1|6.5|0|1
C|ERIC|20240715|15:59:55.197563|S|8|6.49|0|8
C|ERIE|20240715|14:00:45.046475|S|1|375.94|0|1
C|ERJ|20240715|09:32:56.155509|S|125|29.17|0|125
C|ERJ|20240715|09:32:56.156289|S|125|29.17|0|125
C|ERJ|20240715|09:50:34.752884|S|20|29.29|0|20
C|ERJ|20240715|09:50:34.752936|S|24|29.29|0|24
C|ERJ|20240715|10:03:37.653518|S|53|29.31|0|53
C|ERJ|20240715|10:38:33.455292|S|11|29.57|0|11
C|ERJ|20240715|10:51:56.130947|S|52|29.81|0|52
C|ERJ|20240715|10:54:19.428854|S|8|29.87|0|8
C|ERJ|20240715|10:55:19.625418|S|2|29.9|0|2
C|ERJ|20240715|10:57:07.690877|S|10|29.87|0|10
C|ERJ|20240715|10:57:07.690877|S|5|29.87|0|5
C|ERJ|20240715|10:57:32.329178|S|5|29.81|0|5
C|ERJ|20240715|10:58:50.611976|S|10|29.77|0|10
C|ERJ|20240715|11:38:32.422711|S|5|29.81|0|5
C|ERJ|20240715|11:55:56.769302|S|100|29.83|0|100
C|ERJ|20240715|11:57:19.866931|S|4|29.87|0|4
C|ERJ|20240715|12:03:19.920715|S|5|29.85|0|5
C|ERJ|20240715|12:08:20.346510|S|5|29.87|0|5
C|ERJ|20240715|12:10:05.022216|S|5|29.83|0|5
C|ERJ|20240715|12:13:20.114238|S|5|29.81|0|5
C|ERJ|20240715|12:13:58.943631|S|100|29.81|0|100
C|ERJ|20240715|12:18:19.977630|S|5|29.83|0|5
C|ERJ|20240715|12:22:20.563028|S|5|29.83|0|5
C|ERJ|20240715|14:10:20.293499|S|50|29.82|0|50
C|ERJ|20240715|14:42:42.266356|S|3|30.06|0|3
C|ERJ|20240715|14:42:42.285223|S|1|30.07|0|1
C|ERJ|20240715|14:42:42.285230|S|1|30.07|0|1
C|ERJ|20240715|14:42:42.400386|S|1|30.07|0|1
C|ERJ|20240715|14:44:04.000376|S|1|30.05|0|1
C|ERJ|20240715|14:44:04.000395|S|100|30.05|0|100
C|ERJ|20240715|15:34:54.722887|S|1|30.07|0|1
C|ERJ|20240715|15:56:57.556265|S|1|29.87|0|1
C|ERNZ|20240715|09:43:31.985217|S|100|25.4|0|100
C|ERO|20240715|10:01:20.185315|S|10|22.35|0|10
C|ERO|20240715|13:22:29.019124|S|25|22.28|0|25
C|ERO|20240715|14:37:23.754711|S|100|22.25|0|100
C|ERO|20240715|14:38:13.502520|S|100|22.26|0|100
C|ERO|20240715|14:38:13.502660|S|100|22.27|0|100
C|ERO|20240715|14:54:46.212391|S|50|22.3|0|50
C|ERO|20240715|14:54:46.212454|S|50|22.3|0|50
C|ERO|20240715|14:54:46.212510|S|50|22.3|0|50
C|ERO|20240715|14:54:46.212568|S|50|22.3|0|50
C|ERO|20240715|15:23:20.493146|S|100|22.22|0|100
C|ERX|20240715|09:39:35.389149|S|10|64.69|0|10
C|ERX|20240715|09:40:34.365507|S|10|64.65|0|10
C|ERX|20240715|09:40:35.350495|S|10|64.64|0|10
C|ERX|20240715|09:51:59.006797|S|10|64.63|0|10
C|ERX|20240715|10:41:58.744933|S|10|65.07|0|10
C|ERX|20240715|10:56:36.333391|S|19|65.78|0|19
C|ERX|20240715|10:57:13.866183|S|10|65.73|0|10
C|ERX|20240715|11:38:57.397755|S|10|66.18|0|10
C|ERX|20240715|11:45:30.044944|S|10|66.59|0|10
C|ERX|20240715|12:43:27.235394|S|10|66.83|0|10
C|ERX|20240715|12:57:52.857642|S|10|66.63|0|10
C|ERX|20240715|13:10:03.505304|S|130|66.51|0|130
C|ERX|20240715|13:10:03.518249|S|50|66.51|0|50
C|ERX|20240715|13:15:42.025525|S|153|66.51|0|153
C|ERX|20240715|13:56:17.949051|S|10|66.29|0|10
C|ERX|20240715|14:19:44.044310|S|10|66.41|0|10
C|ERX|20240715|14:59:04.812292|S|10|66.87|0|10
C|ERX|20240715|15:12:28.266879|S|10|66.65|0|10
C|ERX|20240715|15:55:18.032679|S|10|65.95|0|10
C|ERX|20240715|15:55:42.111053|S|10|65.96|0|10
C|ERY|20240715|09:38:52.773854|S|10|23.04|0|10
C|ERY|20240715|10:11:58.487428|S|10|22.97|0|10
C|ERY|20240715|10:15:44.317421|S|400|22.94|0|400
C|ERY|20240715|10:15:44.317421|S|10|22.94|0|10
C|ERY|20240715|11:06:42.963323|S|10|22.58|0|10
C|ERY|20240715|12:13:09.601253|S|10|22.29|0|10
C|ERY|20240715|12:13:09.601253|S|200|22.29|0|200
C|ERY|20240715|13:52:38.477935|S|100|22.51|0|100
C|ERY|20240715|13:52:38.477935|S|10|22.51|0|10
C|ERY|20240715|13:52:38.477935|S|200|22.51|0|200
C|ERY|20240715|14:24:52.618893|S|10|22.35|0|10
C|ERY|20240715|14:24:52.618893|S|200|22.35|0|200
C|ERY|20240715|15:43:30.965367|S|126|22.4|0|126
C|ERY|20240715|15:43:30.965461|S|350|22.4|0|350
C|ERY|20240715|15:43:30.965540|S|350|22.4|0|350
C|ERY|20240715|15:43:30.965601|S|174|22.4|0|174
C|ES|20240715|09:50:19.877820|S|100|59.91|0|100
C|ES|20240715|09:50:39.218255|S|78|59.91|0|78
C|ES|20240715|09:51:30.938993|S|100|59.92|0|100
C|ES|20240715|09:54:52.302260|S|198|59.86|0|198
C|ES|20240715|09:58:01.269660|S|100|59.91|0|100
C|ES|20240715|09:58:01.269734|S|100|59.91|0|100
C|ES|20240715|09:58:01.269905|S|1|59.91|0|1
C|ES|20240715|09:58:35.979210|S|100|59.89|0|100
C|ES|20240715|09:58:35.979294|S|93|59.89|0|93
C|ES|20240715|10:00:00.101579|S|8|59.83|0|8
C|ES|20240715|10:00:00.101579|S|192|59.83|0|192
C|ES|20240715|10:00:00.102198|S|20|59.83|0|20
C|ES|20240715|10:02:48.966692|S|100|59.67|0|100
C|ES|20240715|10:03:51.163285|S|17|59.66|0|17
C|ES|20240715|10:03:51.163285|S|177|59.66|0|177
C|ES|20240715|10:17:15.380232|S|27|59.69|0|27
C|ES|20240715|10:48:23.559121|S|19|59.14|0|19
C|ES|20240715|11:10:52.973677|S|100|59.39|0|100
C|ES|20240715|11:14:14.151603|S|185|59.39|0|185
C|ES|20240715|11:15:31.477780|S|100|59.36|0|100
C|ES|20240715|11:15:31.477848|S|89|59.36|0|89
C|ES|20240715|11:30:40.599324|S|100|59.29|0|100
C|ES|20240715|11:30:40.599392|S|63|59.29|0|63
C|ES|20240715|11:30:40.599479|S|18|59.29|0|18
C|ES|20240715|11:31:09.284969|S|172|59.23|0|172
C|ES|20240715|11:31:51.867529|S|83|59.24|0|83
C|ES|20240715|11:32:34.435262|S|130|59.16|0|130
C|ES|20240715|11:32:34.435335|S|35|59.16|0|35
C|ES|20240715|12:03:09.529731|S|78|59.26|0|78
C|ES|20240715|12:03:09.529826|S|13|59.26|0|13
C|ES|20240715|12:05:00.590183|S|1|59.28|0|1
C|ES|20240715|12:11:15.598468|S|92|59.42|0|92
C|ES|20240715|12:11:15.598527|S|66|59.42|0|66
C|ES|20240715|12:31:59.291913|S|75|59.4|0|75
C|ES|20240715|13:05:05.560408|S|1|59.43|0|1
C|ES|20240715|13:05:05.560415|S|100|59.43|0|100
C|ES|20240715|13:05:05.771369|S|7|59.43|0|7
C|ES|20240715|13:17:18.803501|S|100|59.43|0|100
C|ES|20240715|13:17:18.803513|S|100|59.43|0|100
C|ES|20240715|13:33:41.594715|S|9|59.25|0|9
C|ES|20240715|13:40:04.902570|S|91|59.24|0|91
C|ES|20240715|14:10:06.297872|S|75|59.22|0|75
C|ES|20240715|14:12:32.916292|S|75|59.22|0|75
C|ES|20240715|14:26:30.299933|S|63|59.32|0|63
C|ES|20240715|14:26:30.300022|S|7|59.32|0|7
C|ES|20240715|14:27:00.795368|S|100|59.27|0|100
C|ES|20240715|14:27:00.795433|S|76|59.27|0|76
C|ES|20240715|14:28:45.804495|S|100|59.26|0|100
C|ES|20240715|14:28:45.804568|S|68|59.26|0|68
C|ES|20240715|14:28:45.804581|S|1|59.26|0|1
C|ES|20240715|14:28:45.804581|S|28|59.26|0|28
C|ES|20240715|14:30:58.738724|S|56|59.21|0|56
C|ES|20240715|14:30:58.738724|S|100|59.21|0|100
C|ES|20240715|14:31:04.244740|S|28|59.23|0|28
C|ES|20240715|14:53:11.205439|S|1|59.12|0|1
C|ES|20240715|14:55:24.957505|S|75|59.15|0|75
C|ES|20240715|14:55:36.604378|S|75|59.16|0|75
C|ES|20240715|15:00:31.984962|S|27|59.16|0|27
C|ES|20240715|15:06:07.250918|S|98|59.17|0|98
C|ES|20240715|15:06:07.250989|S|10|59.17|0|10
C|ES|20240715|15:08:45.026082|S|100|59.17|0|100
C|ES|20240715|15:08:45.026091|S|100|59.17|0|100
C|ES|20240715|15:10:16.538632|S|8|59.17|0|8
C|ES|20240715|15:13:15.087943|S|1|59.14|0|1
C|ES|20240715|15:33:55.541717|S|75|59.12|0|75
C|ES|20240715|15:35:30.102427|S|100|59.13|0|100
C|ES|20240715|15:35:30.102733|S|41|59.13|0|41
C|ES|20240715|15:35:30.102733|S|5|59.13|0|5
C|ES|20240715|15:37:08.350204|S|31|59.13|0|31
C|ES|20240715|15:45:55.384398|S|66|59.19|0|66
C|ES|20240715|15:46:52.510579|S|22|59.2|0|22
C|ES|20240715|15:51:35.024627|S|4|59.27|0|4
C|ES|20240715|15:51:35.024701|S|96|59.27|0|96
C|ES|20240715|15:56:05.343948|S|2|59.29|0|2
C|ES|20240715|15:57:48.106348|S|12|59.28|0|12
C|ES|20240715|15:57:48.106359|S|86|59.28|0|86
C|ES|20240715|15:57:48.106412|S|2|59.28|0|2
C|ES|20240715|15:58:52.640394|S|37|59.28|0|37
C|ES|20240715|15:59:30.189485|S|6|59.26|0|6
C|ESAB|20240715|10:35:02.398035|S|7|98.37|0|7
C|ESAB|20240715|15:55:37.166746|S|1|99.67|0|1
C|ESAB|20240715|15:55:51.811779|S|13|99.68|0|13
C|ESE|20240715|10:16:56.880098|S|6|118.3|0|6
C|ESE|20240715|10:16:57.634630|S|13|118.3|0|13
C|ESE|20240715|11:30:36.565776|S|100|118.57|0|100
C|ESE|20240715|15:58:20.789613|S|24|117.52|0|24
C|ESE|20240715|15:58:41.471147|S|37|117.5|0|37
C|ESE|20240715|15:58:53.008270|S|24|117.5|0|24
C|ESE|20240715|15:59:09.524335|S|24|117.69|0|24
C|ESE|20240715|15:59:09.524335|S|21|117.67|0|21
C|ESE|20240715|15:59:22.065341|S|1|117.705|0|1
C|ESE|20240715|15:59:34.761514|S|100|117.6|0|100
C|ESE|20240715|15:59:36.746468|S|18|117.56|0|18
C|ESE|20240715|15:59:36.814219|S|34|117.58|0|34
C|ESE|20240715|15:59:36.905756|S|66|117.58|0|66
C|ESE|20240715|15:59:40.098189|S|100|117.58|0|100
C|ESE|20240715|15:59:40.331016|S|5|117.56|0|5
C|ESE|20240715|15:59:41.878022|S|10|117.58|0|10
C|ESE|20240715|15:59:42.054777|S|11|117.58|0|11
C|ESE|20240715|15:59:42.369802|S|79|117.58|0|79
C|ESE|20240715|15:59:44.765160|S|58|117.58|0|58
C|ESE|20240715|15:59:44.769022|S|42|117.58|0|42
C|ESE|20240715|15:59:46.521955|S|15|117.54|0|15
C|ESGD|20240715|15:27:45.362207|S|10|81.32|0|10
C|ESGD|20240715|15:59:46.219888|S|100|81.22|0|100
C|ESGE|20240715|09:36:04.364373|S|17|34.84|0|17
C|ESGE|20240715|09:36:04.364373|S|18|34.84|0|18
C|ESGE|20240715|09:42:12.208036|S|10|34.86|0|10
C|ESGE|20240715|09:42:27.642198|S|10|34.86|0|10
C|ESGE|20240715|09:43:20.348583|S|10|34.85|0|10
C|ESGE|20240715|09:43:35.920501|S|10|34.84|0|10
C|ESGE|20240715|09:49:39.429657|S|10|34.85|0|10
C|ESGE|20240715|12:51:39.998693|S|10|34.79|0|10
C|ESGE|20240715|12:52:04.074754|S|10|34.79|0|10
C|ESGE|20240715|13:20:28.686078|S|10|34.76|0|10
C|ESGE|20240715|13:25:52.260575|S|10|34.77|0|10
C|ESGE|20240715|13:32:16.218117|S|10|34.74|0|10
C|ESGE|20240715|13:43:00.702112|S|10|34.72|0|10
C|ESGE|20240715|13:43:31.207706|S|10|34.72|0|10
C|ESGE|20240715|14:03:16.004632|S|1|34.72|0|1
C|ESGE|20240715|14:42:31.095971|S|10|34.75|0|10
C|ESGE|20240715|15:03:03.030444|S|18|34.75|0|18
C|ESGE|20240715|15:03:17.858268|S|10|34.75|0|10
C|ESGE|20240715|15:03:31.126274|S|10|34.75|0|10
C|ESGE|20240715|15:05:33.086812|S|10|34.75|0|10
C|ESGE|20240715|15:05:45.697261|S|10|34.75|0|10
C|ESGE|20240715|15:05:55.073389|S|10|34.75|0|10
C|ESGE|20240715|15:21:07.834753|S|1|34.76|0|1
C|ESGE|20240715|15:21:20.930846|S|9|34.76|0|9
C|ESGE|20240715|15:46:57.362225|S|10|34.73|0|10
C|ESGE|20240715|15:47:12.116213|S|10|34.73|0|10
C|ESGE|20240715|15:47:40.768591|S|10|34.72|0|10
C|ESGE|20240715|15:50:00.143731|S|10|34.72|0|10
C|ESGE|20240715|15:50:40.844706|S|10|34.71|0|10
C|ESGE|20240715|15:50:53.258584|S|10|34.71|0|10
C|ESGE|20240715|15:52:10.443749|S|5|34.7|0|5
C|ESGE|20240715|15:52:14.365415|S|2|34.7|0|2
C|ESGE|20240715|15:52:19.407575|S|3|34.7|0|3
C|ESGE|20240715|15:59:12.166222|S|10|34.72|0|10
C|ESGE|20240715|15:59:12.166222|S|10|34.72|0|10
C|ESGU|20240715|15:59:47.075658|S|100|123.12|0|100
C|ESGU|20240715|15:59:52.052682|S|100|123.12|0|100
C|ESGU|20240715|15:59:53.346899|S|100|123.15|0|100
C|ESGV|20240715|09:30:03.916996|S|1|100.19|0|1
C|ESGV|20240715|10:13:24.679862|S|10|100.26|0|10
C|ESGV|20240715|11:05:55.238110|S|104|100.55|0|104
C|ESGV|20240715|11:05:55.238110|S|100|100.54|0|100
C|ESI|20240715|10:13:46.601340|S|10|28.125|0|10
C|ESI|20240715|10:27:15.402573|S|10|28.185|0|10
C|ESI|20240715|10:37:26.870429|S|10|28.145|0|10
C|ESI|20240715|10:54:32.648652|S|100|28.075|0|100
C|ESI|20240715|11:00:04.777536|S|23|28.01|0|23
C|ESI|20240715|12:09:01.685165|S|43|27.94|0|43
C|ESI|20240715|12:51:20.807895|S|20|27.895|0|20
C|ESI|20240715|13:25:50.317939|S|100|27.895|0|100
C|ESI|20240715|14:29:16.746962|S|100|27.845|0|100
C|ESI|20240715|14:35:19.214573|S|18|27.82|0|18
C|ESI|20240715|14:50:10.383723|S|100|27.845|0|100
C|ESI|20240715|14:53:44.617617|S|1|27.85|0|1
C|ESI|20240715|15:01:44.607754|S|4|27.85|0|4
C|ESI|20240715|15:06:38.500752|S|10|27.825|0|10
C|ESI|20240715|15:28:30.141976|S|32|27.79|0|32
C|ESI|20240715|15:46:43.013810|S|7|27.775|0|7
C|ESI|20240715|15:46:43.013810|S|93|27.775|0|93
C|ESI|20240715|15:48:19.451851|S|54|27.765|0|54
C|ESI|20240715|15:48:49.947939|S|1|27.765|0|1
C|ESI|20240715|15:48:49.948007|S|19|27.765|0|19
C|ESI|20240715|15:50:02.174246|S|20|27.765|0|20
C|ESI|20240715|15:50:02.174246|S|53|27.765|0|53
C|ESI|20240715|15:51:03.959696|S|100|27.74|0|100
C|ESI|20240715|15:53:23.355371|S|38|27.715|0|38
C|ESI|20240715|15:53:23.355371|S|23|27.715|0|23
C|ESI|20240715|15:53:23.355371|S|23|27.715|0|23
C|ESI|20240715|15:53:23.355372|S|16|27.715|0|16
C|ESI|20240715|15:53:23.355391|S|6|27.715|0|6
C|ESI|20240715|15:53:23.355391|S|38|27.715|0|38
C|ESI|20240715|15:54:07.603398|S|2|27.74|0|2
C|ESI|20240715|15:55:17.060072|S|116|27.75|0|116
C|ESI|20240715|15:55:29.817944|S|3|27.75|0|3
C|ESI|20240715|15:55:30.513439|S|19|27.75|0|19
C|ESI|20240715|15:55:35.637970|S|100|27.74|0|100
C|ESI|20240715|15:55:50.808612|S|21|27.74|0|21
C|ESI|20240715|15:55:59.597650|S|100|27.75|0|100
C|ESI|20240715|15:56:19.949884|S|10|27.755|0|10
C|ESI|20240715|15:58:18.466606|S|100|27.73|0|100
C|ESI|20240715|15:58:19.344182|S|100|27.73|0|100
C|ESI|20240715|15:58:54.556558|S|22|27.735|0|22
C|ESI|20240715|15:58:54.556558|S|78|27.735|0|78
C|ESI|20240715|15:58:54.556577|S|6|27.735|0|6
C|ESI|20240715|15:59:21.381850|S|9|27.705|0|9
C|ESI|20240715|15:59:21.381910|S|75|27.705|0|75
C|ESI|20240715|15:59:21.382362|S|16|27.705|0|16
C|ESI|20240715|15:59:23.496694|S|24|27.705|0|24
C|ESI|20240715|15:59:26.850499|S|100|27.69|0|100
C|ESI|20240715|15:59:39.009918|S|100|27.69|0|100
C|ESI|20240715|15:59:39.042013|S|84|27.69|0|84
C|ESI|20240715|15:59:39.042098|S|16|27.69|0|16
C|ESI|20240715|15:59:41.837974|S|10|27.695|0|10
C|ESI|20240715|15:59:44.481484|S|100|27.68|0|100
C|ESI|20240715|15:59:45.020941|S|100|27.69|0|100
C|ESI|20240715|15:59:45.097293|S|100|27.69|0|100
C|ESI|20240715|15:59:46.874778|S|100|27.69|0|100
C|ESI|20240715|15:59:49.481607|S|8|27.695|0|8
C|ESI|20240715|15:59:49.573402|S|6|27.695|0|6
C|ESI|20240715|15:59:50.595710|S|100|27.7|0|100
C|ESNT|20240715|12:09:44.112306|S|1|60.35|0|1
C|ESNT|20240715|15:45:20.650367|S|75|60.07|0|75
C|ESNT|20240715|15:45:20.650367|S|25|60.06|0|25
C|ESNT|20240715|15:46:49.250743|S|100|60.04|0|100
C|ESNT|20240715|15:50:02.016754|S|100|59.94|0|100
C|ESNT|20240715|15:50:02.195682|S|100|59.95|0|100
C|ESNT|20240715|15:59:08.674810|S|24|59.77|0|24
C|ESNT|20240715|15:59:08.674941|S|76|59.77|0|76
C|ESNT|20240715|15:59:14.482913|S|83|59.765|0|83
C|ESNT|20240715|15:59:14.482914|S|17|59.77|0|17
C|ESNT|20240715|15:59:14.483526|S|83|59.77|0|83
C|ESNT|20240715|15:59:14.749541|S|100|59.77|0|100
C|ESNT|20240715|15:59:14.816523|S|100|59.77|0|100
C|ESNT|20240715|15:59:15.402007|S|100|59.77|0|100
C|ESNT|20240715|15:59:16.985531|S|100|59.77|0|100
C|ESNT|20240715|15:59:20.296910|S|100|59.77|0|100
C|ESNT|20240715|15:59:21.370525|S|100|59.77|0|100
C|ESNT|20240715|15:59:25.294280|S|80|59.77|0|80
C|ESNT|20240715|15:59:25.294280|S|20|59.765|0|20
C|ESNT|20240715|15:59:25.491857|S|20|59.77|0|20
C|ESNT|20240715|15:59:32.536512|S|100|59.765|0|100
C|ESNT|20240715|15:59:32.671948|S|100|59.765|0|100
C|ESNT|20240715|15:59:32.852645|S|100|59.765|0|100
C|ESNT|20240715|15:59:33.055095|S|100|59.765|0|100
C|ESNT|20240715|15:59:33.578871|S|100|59.765|0|100
C|ESNT|20240715|15:59:35.738880|S|100|59.765|0|100
C|ESNT|20240715|15:59:36.128020|S|100|59.765|0|100
C|ESNT|20240715|15:59:36.309384|S|100|59.765|0|100
C|ESNT|20240715|15:59:40.611192|S|100|59.765|0|100
C|ESNT|20240715|15:59:47.008750|S|100|59.755|0|100
C|ESNT|20240715|15:59:47.036239|S|100|59.755|0|100
C|ESNT|20240715|15:59:47.125159|S|100|59.755|0|100
C|ESNT|20240715|15:59:47.461812|S|100|59.755|0|100
C|ESNT|20240715|15:59:48.773541|S|41|59.755|0|41
C|ESNT|20240715|15:59:48.773615|S|29|59.755|0|29
C|ESNT|20240715|15:59:50.125217|S|22|59.76|0|22
C|ESP|20240715|15:42:51.533733|S|5|21.75|0|5
C|ESP|20240715|15:44:36.534978|S|5|21.75|0|5
C|ESPR|20240715|09:33:34.040684|S|1|2.46|0|1
C|ESPR|20240715|09:45:27.508684|S|1|2.495|0|1
C|ESPR|20240715|09:50:28.617439|S|541|2.5|0|541
C|ESPR|20240715|09:50:28.617439|S|384|2.5|0|384
C|ESPR|20240715|09:53:25.188560|S|100|2.5|0|100
C|ESPR|20240715|09:56:25.734454|S|400|2.5|0|400
C|ESPR|20240715|09:56:25.742178|S|246|2.5|0|246
C|ESPR|20240715|09:56:36.126315|S|200|2.495|0|200
C|ESPR|20240715|09:56:36.560556|S|200|2.495|0|200
C|ESPR|20240715|09:58:29.650512|S|400|2.49|0|400
C|ESPR|20240715|09:58:33.747767|S|83|2.49|0|83
C|ESPR|20240715|10:03:38.290302|S|700|2.49|0|700
C|ESPR|20240715|10:04:01.722243|S|700|2.49|0|700
C|ESPR|20240715|10:06:14.227521|S|500|2.48|0|500
C|ESPR|20240715|10:16:19.042995|S|200|2.51|0|200
C|ESPR|20240715|10:16:26.665349|S|100|2.51|0|100
C|ESPR|20240715|10:16:26.665349|S|100|2.51|0|100
C|ESPR|20240715|10:17:50.075491|S|648|2.49|0|648
C|ESPR|20240715|10:18:01.184887|S|5|2.49|0|5
C|ESPR|20240715|10:18:01.184887|S|915|2.49|0|915
C|ESPR|20240715|10:33:01.428523|S|100|2.49|0|100
C|ESPR|20240715|10:43:19.531792|S|200|2.48|0|200
C|ESPR|20240715|10:43:20.909366|S|400|2.48|0|400
C|ESPR|20240715|10:43:20.909366|S|200|2.48|0|200
C|ESPR|20240715|10:43:20.913158|S|200|2.48|0|200
C|ESPR|20240715|10:43:20.913158|S|200|2.48|0|200
C|ESPR|20240715|10:43:20.924801|S|200|2.48|0|200
C|ESPR|20240715|10:43:20.924801|S|200|2.48|0|200
C|ESPR|20240715|10:51:46.727771|S|200|2.49|0|200
C|ESPR|20240715|10:51:54.624312|S|200|2.49|0|200
C|ESPR|20240715|10:52:05.991079|S|200|2.49|0|200
C|ESPR|20240715|10:52:10.049027|S|200|2.49|0|200
C|ESPR|20240715|10:52:25.271856|S|200|2.49|0|200
C|ESPR|20240715|10:52:25.308294|S|200|2.49|0|200
C|ESPR|20240715|11:31:18.330842|S|100|2.49|0|100
C|ESPR|20240715|11:34:01.035999|S|39|2.48|0|39
C|ESPR|20240715|11:44:52.925019|S|900|2.49|0|900
C|ESPR|20240715|11:44:52.925020|S|100|2.49|0|100
C|ESPR|20240715|11:52:07.199878|S|39|2.49|0|39
C|ESPR|20240715|12:10:45.042477|S|39|2.495|0|39
C|ESPR|20240715|12:15:00.311213|S|77|2.5|0|77
C|ESPR|20240715|12:16:52.173117|S|100|2.5|0|100
C|ESPR|20240715|12:28:37.039327|S|39|2.49|0|39
C|ESPR|20240715|12:29:33.652933|S|561|2.49|0|561
C|ESPR|20240715|12:51:19.039561|S|6|2.47|0|6
C|ESPR|20240715|12:52:55.375566|S|200|2.46|0|200
C|ESPR|20240715|12:52:55.398357|S|200|2.46|0|200
C|ESPR|20240715|12:54:51.820197|S|500|2.43|0|500
C|ESPR|20240715|12:57:18.405817|S|200|2.44|0|200
C|ESPR|20240715|12:59:05.783824|S|10|2.43|0|10
C|ESPR|20240715|12:59:05.783825|S|200|2.43|0|200
C|ESPR|20240715|13:00:25.506678|S|200|2.42|0|200
C|ESPR|20240715|13:05:14.424651|S|100|2.4|0|100
C|ESPR|20240715|13:05:43.086360|S|600|2.41|0|600
C|ESPR|20240715|13:16:41.299109|S|100|2.44|0|100
C|ESPR|20240715|13:35:49.884162|S|200|2.46|0|200
C|ESPR|20240715|13:37:14.705723|S|50|2.46|0|50
C|ESPR|20240715|13:53:19.295895|S|200|2.47|0|200
C|ESPR|20240715|14:11:53.781346|S|21|2.48|0|21
C|ESPR|20240715|14:18:49.045320|S|39|2.48|0|39
C|ESPR|20240715|14:53:03.015600|S|500|2.47|0|500
C|ESPR|20240715|15:14:25.063059|S|39|2.485|0|39
C|ESPR|20240715|15:20:17.554198|S|124|2.51|0|124
C|ESPR|20240715|15:24:51.087419|S|200|2.505|0|200
C|ESPR|20240715|15:24:51.087577|S|200|2.505|0|200
C|ESPR|20240715|15:24:51.089328|S|400|2.505|0|400
C|ESPR|20240715|15:39:43.987823|S|10|2.49|0|10
C|ESPR|20240715|15:43:00.767890|S|193|2.5|0|193
C|ESPR|20240715|15:43:16.393034|S|900|2.5|0|900
C|ESPR|20240715|15:50:39.052689|S|39|2.49|0|39
C|ESPR|20240715|15:52:34.154451|S|5|2.49|0|5
C|ESPR|20240715|15:54:29.766356|S|1504|2.485|0|1504
C|ESPR|20240715|15:59:17.629784|S|650|2.49|0|650
C|ESPR|20240715|15:59:50.390755|S|45|2.48|0|45
C|ESPR|20240715|15:59:52.097076|S|650|2.49|0|650
C|ESPR|20240715|15:59:52.097452|S|650|2.49|0|650
C|ESPR|20240715|15:59:52.098377|S|575|2.49|0|575
C|ESRT|20240715|09:58:19.510997|S|4|10.44|0|4
C|ESRT|20240715|10:00:52.204167|S|1|10.45|0|1
C|ESRT|20240715|10:08:38.592453|S|300|10.46|0|300
C|ESRT|20240715|10:09:06.801698|S|1|10.45|0|1
C|ESRT|20240715|10:17:16.532068|S|1|10.46|0|1
C|ESRT|20240715|10:38:46.973491|S|2|10.5|0|2
C|ESRT|20240715|10:38:46.973491|S|4|10.5|0|4
C|ESRT|20240715|10:38:46.973491|S|1|10.5|0|1
C|ESRT|20240715|10:50:36.339108|S|1|10.44|0|1
C|ESRT|20240715|10:50:57.379338|S|100|10.45|0|100
C|ESRT|20240715|10:51:10.287843|S|1|10.44|0|1
C|ESRT|20240715|10:51:36.036716|S|100|10.45|0|100
C|ESRT|20240715|10:51:40.805282|S|2|10.46|0|2
C|ESRT|20240715|10:51:41.125376|S|100|10.46|0|100
C|ESRT|20240715|10:53:12.278560|S|14|10.48|0|14
C|ESRT|20240715|10:55:46.173090|S|1|10.48|0|1
C|ESRT|20240715|11:06:05.134808|S|1|10.5|0|1
C|ESRT|20240715|11:15:21.421495|S|7|10.52|0|7
C|ESRT|20240715|11:15:21.421495|S|9|10.52|0|9
C|ESRT|20240715|11:15:21.421495|S|4|10.52|0|4
C|ESRT|20240715|11:21:43.593030|S|60|10.56|0|60
C|ESRT|20240715|11:21:43.656947|S|60|10.55|0|60
C|ESRT|20240715|11:23:16.482795|S|100|10.54|0|100
C|ESRT|20240715|11:23:22.466104|S|100|10.54|0|100
C|ESRT|20240715|11:31:18.278715|S|1|10.53|0|1
C|ESRT|20240715|11:31:18.278715|S|5|10.53|0|5
C|ESRT|20240715|11:36:26.848530|S|5|10.52|0|5
C|ESRT|20240715|11:36:26.848530|S|7|10.52|0|7
C|ESRT|20240715|11:48:42.614659|S|8|10.52|0|8
C|ESRT|20240715|11:48:42.614659|S|7|10.52|0|7
C|ESRT|20240715|11:51:33.320278|S|2|10.52|0|2
C|ESRT|20240715|11:52:37.456334|S|2|10.525|0|2
C|ESRT|20240715|11:53:09.311171|S|1|10.52|0|1
C|ESRT|20240715|11:53:09.311171|S|1|10.52|0|1
C|ESRT|20240715|11:53:09.311171|S|3|10.52|0|3
C|ESRT|20240715|12:25:42.540019|S|100|10.47|0|100
C|ESRT|20240715|12:25:42.540019|S|25|10.47|0|25
C|ESRT|20240715|12:25:42.540019|S|13|10.47|0|13
C|ESRT|20240715|13:11:57.494746|S|50|10.46|0|50
C|ESRT|20240715|13:13:09.777256|S|50|10.46|0|50
C|ESRT|20240715|13:22:33.971701|S|38|10.475|0|38
C|ESRT|20240715|13:24:40.961087|S|38|10.47|0|38
C|ESRT|20240715|13:31:12.609457|S|10|10.46|0|10
C|ESRT|20240715|13:31:52.023828|S|45|10.46|0|45
C|ESRT|20240715|13:32:16.313595|S|10|10.46|0|10
C|ESRT|20240715|13:32:16.313595|S|45|10.46|0|45
C|ESRT|20240715|13:48:51.057607|S|100|10.47|0|100
C|ESRT|20240715|13:58:49.718228|S|300|10.5|0|300
C|ESRT|20240715|13:59:28.014369|S|10|10.5|0|10
C|ESRT|20240715|14:02:36.314083|S|36|10.53|0|36
C|ESRT|20240715|14:04:10.138172|S|1|10.53|0|1
C|ESRT|20240715|14:41:07.701181|S|45|10.53|0|45
C|ESRT|20240715|14:42:26.745762|S|13|10.53|0|13
C|ESRT|20240715|14:48:51.304452|S|10|10.52|0|10
C|ESRT|20240715|14:50:39.028529|S|130|10.515|0|130
C|ESRT|20240715|14:50:39.029296|S|130|10.515|0|130
C|ESRT|20240715|14:50:39.030068|S|130|10.515|0|130
C|ESRT|20240715|14:53:28.075431|S|45|10.52|0|45
C|ESRT|20240715|14:54:04.170941|S|45|10.52|0|45
C|ESRT|20240715|14:54:52.569618|S|15|10.52|0|15
C|ESRT|20240715|14:54:52.569618|S|10|10.52|0|10
C|ESRT|20240715|15:29:24.123075|S|2|10.545|0|2
C|ESRT|20240715|15:30:26.876401|S|20|10.55|0|20
C|ESRT|20240715|15:30:40.525609|S|15|10.54|0|15
C|ESRT|20240715|15:35:07.062815|S|100|10.55|0|100
C|ESRT|20240715|15:44:05.481456|S|72|10.54|0|72
C|ESRT|20240715|15:45:58.239246|S|72|10.52|0|72
C|ESRT|20240715|15:46:03.864771|S|100|10.52|0|100
C|ESRT|20240715|15:48:19.465272|S|24|10.52|0|24
C|ESRT|20240715|15:52:21.368616|S|100|10.49|0|100
C|ESRT|20240715|15:52:27.212678|S|35|10.49|0|35
C|ESRT|20240715|15:52:49.133793|S|35|10.49|0|35
C|ESRT|20240715|15:55:03.413086|S|100|10.52|0|100
C|ESRT|20240715|15:55:03.657640|S|100|10.52|0|100
C|ESRT|20240715|15:55:03.659418|S|25|10.52|0|25
C|ESRT|20240715|15:56:36.150157|S|78|10.51|0|78
C|ESRT|20240715|15:56:45.193083|S|10|10.51|0|10
C|ESRT|20240715|15:57:06.663697|S|10|10.51|0|10
C|ESRT|20240715|15:58:02.855409|S|1|10.51|0|1
C|ESRT|20240715|15:59:15.401578|S|100|10.5|0|100
C|ESRT|20240715|15:59:16.004890|S|100|10.495|0|100
C|ESRT|20240715|15:59:40.607540|S|100|10.495|0|100
C|ESRT|20240715|15:59:45.073800|S|100|10.495|0|100
C|ESRT|20240715|15:59:45.075281|S|100|10.495|0|100
C|ESRT|20240715|15:59:46.800069|S|100|10.495|0|100
C|ESRT|20240715|15:59:46.809569|S|100|10.495|0|100
C|ESRT|20240715|15:59:47.008739|S|100|10.495|0|100
C|ESRT|20240715|15:59:47.125154|S|100|10.495|0|100
C|ESRT|20240715|15:59:47.461713|S|100|10.495|0|100
C|ESRT|20240715|15:59:50.323734|S|2|10.495|0|2
C|ESS|20240715|10:09:11.080073|S|1|276.46|0|1
C|ESS|20240715|10:37:29.170669|S|7|276.18|0|7
C|ESS|20240715|10:39:44.785890|S|11|276.3|0|11
C|ESS|20240715|10:40:42.976201|S|3|276.57|0|3
C|ESS|20240715|10:41:05.709590|S|3|276.7|0|3
C|ESS|20240715|10:41:20.542990|S|6|276.7|0|6
C|ESS|20240715|10:56:20.660163|S|2|276.71|0|2
C|ESS|20240715|10:57:11.709232|S|4|276.79|0|4
C|ESS|20240715|10:59:10.779200|S|4|276.73|0|4
C|ESS|20240715|11:17:36.997717|S|23|277.85|0|23
C|ESS|20240715|11:46:21.471966|S|17|278.14|0|17
C|ESS|20240715|11:55:08.935769|S|2|278.86|0|2
C|ESS|20240715|12:02:34.705399|S|1|279.17|0|1
C|ESS|20240715|12:05:31.664358|S|1|279.17|0|1
C|ESS|20240715|12:11:02.784052|S|59|278.71|0|59
C|ESS|20240715|12:13:09.614913|S|1|278.89|0|1
C|ESS|20240715|12:13:09.619544|S|1|278.91|0|1
C|ESS|20240715|12:13:40.849097|S|1|278.93|0|1
C|ESS|20240715|12:28:02.268981|S|1|278.69|0|1
C|ESS|20240715|12:28:02.948182|S|2|278.69|0|2
C|ESS|20240715|12:28:27.164997|S|1|278.66|0|1
C|ESS|20240715|12:29:34.081143|S|1|278.67|0|1
C|ESS|20240715|12:30:03.843269|S|2|278.69|0|2
C|ESS|20240715|12:30:13.003257|S|1|278.7|0|1
C|ESS|20240715|12:30:34.739284|S|1|278.67|0|1
C|ESS|20240715|12:30:36.931667|S|1|278.67|0|1
C|ESS|20240715|12:31:52.179030|S|1|278.55|0|1
C|ESS|20240715|12:31:52.180815|S|1|278.55|0|1
C|ESS|20240715|12:32:03.943653|S|1|278.66|0|1
C|ESS|20240715|12:32:16.969780|S|1|278.59|0|1
C|ESS|20240715|12:32:45.830373|S|1|278.58|0|1
C|ESS|20240715|12:32:57.127007|S|1|278.58|0|1
C|ESS|20240715|12:32:57.128798|S|1|278.58|0|1
C|ESS|20240715|12:33:13.088783|S|1|278.57|0|1
C|ESS|20240715|12:33:37.970727|S|1|278.61|0|1
C|ESS|20240715|12:33:40.141132|S|1|278.58|0|1
C|ESS|20240715|12:34:01.233619|S|1|278.59|0|1
C|ESS|20240715|12:34:24.877685|S|2|278.61|0|2
C|ESS|20240715|12:34:39.019052|S|1|278.61|0|1
C|ESS|20240715|12:34:47.955346|S|1|278.59|0|1
C|ESS|20240715|12:34:58.073236|S|1|278.6|0|1
C|ESS|20240715|12:35:57.159083|S|1|278.64|0|1
C|ESS|20240715|12:36:02.184736|S|1|278.72|0|1
C|ESS|20240715|12:36:20.953944|S|1|278.72|0|1
C|ESS|20240715|12:37:36.767844|S|1|278.7|0|1
C|ESS|20240715|12:37:46.093196|S|1|278.7|0|1
C|ESS|20240715|12:38:43.114658|S|1|278.7|0|1
C|ESS|20240715|12:38:52.968654|S|1|278.7|0|1
C|ESS|20240715|12:46:20.799244|S|1|278.44|0|1
C|ESS|20240715|12:54:54.995213|S|1|277.62|0|1
C|ESS|20240715|13:01:20.734559|S|1|277.91|0|1
C|ESS|20240715|13:30:05.197720|S|1|277.9|0|1
C|ESS|20240715|13:30:17.306663|S|2|277.9|0|2
C|ESS|20240715|13:30:37.068349|S|1|277.85|0|1
C|ESS|20240715|13:31:06.822091|S|1|277.68|0|1
C|ESS|20240715|13:31:47.258460|S|1|277.67|0|1
C|ESS|20240715|13:31:48.597410|S|3|277.67|0|3
C|ESS|20240715|13:32:43.304400|S|1|277.65|0|1
C|ESS|20240715|13:32:51.255792|S|3|277.65|0|3
C|ESS|20240715|13:33:19.219078|S|1|277.65|0|1
C|ESS|20240715|13:35:17.173348|S|6|277.34|0|6
C|ESS|20240715|13:36:13.470616|S|1|277.33|0|1
C|ESS|20240715|13:36:27.606196|S|1|277.33|0|1
C|ESS|20240715|13:54:49.952551|S|4|277.9|0|4
C|ESS|20240715|13:55:59.793339|S|2|277.88|0|2
C|ESS|20240715|13:56:29.720246|S|4|277.88|0|4
C|ESS|20240715|13:56:49.907507|S|2|277.87|0|2
C|ESS|20240715|13:57:23.896796|S|2|277.86|0|2
C|ESS|20240715|13:57:46.754758|S|2|277.84|0|2
C|ESS|20240715|13:59:36.006201|S|4|277.8|0|4
C|ESS|20240715|14:02:51.910074|S|2|277.88|0|2
C|ESS|20240715|14:03:24.069402|S|2|277.84|0|2
C|ESS|20240715|14:03:28.062831|S|2|277.84|0|2
C|ESS|20240715|14:04:20.022639|S|4|277.81|0|4
C|ESS|20240715|14:04:44.983188|S|2|277.78|0|2
C|ESS|20240715|14:05:13.880253|S|2|277.78|0|2
C|ESS|20240715|14:05:45.918551|S|2|277.74|0|2
C|ESS|20240715|14:06:25.172224|S|2|277.7|0|2
C|ESS|20240715|14:07:05.988224|S|2|277.7|0|2
C|ESS|20240715|14:07:31.927360|S|2|277.7|0|2
C|ESS|20240715|14:07:59.033761|S|2|277.66|0|2
C|ESS|20240715|14:09:43.225208|S|2|277.51|0|2
C|ESS|20240715|14:29:34.873035|S|1|277.45|0|1
C|ESS|20240715|14:40:41.821093|S|2|276.79|0|2
C|ESS|20240715|14:58:20.121052|S|2|276.68|0|2
C|ESS|20240715|15:00:29.460832|S|50|276.62|0|50
C|ESS|20240715|15:00:29.460832|S|50|276.67|0|50
C|ESS|20240715|15:10:05.209303|S|2|276.89|0|2
C|ESS|20240715|15:50:44.949011|S|38|276.64|0|38
C|ESS|20240715|15:50:44.949076|S|38|276.64|0|38
C|ESS|20240715|15:55:02.393112|S|9|276.13|0|9
C|ESS|20240715|15:55:02.393605|S|50|276.13|0|50
C|ESS|20240715|15:55:18.740725|S|41|276.13|0|41
C|ESS|20240715|15:57:22.507719|S|50|276.2|0|50
C|ESS|20240715|15:59:20.284981|S|100|275.93|0|100
C|ESTA|20240715|12:39:20.051359|S|100|44.93|0|100
C|ESTA|20240715|15:55:16.861900|S|42|45.53|0|42
C|ESTC|20240715|09:52:12.384214|S|2|122.8|0|2
C|ESTC|20240715|09:53:25.952455|S|2|122.99|0|2
C|ESTC|20240715|10:09:29.645429|S|2|122.78|0|2
C|ESTC|20240715|10:27:23.797153|S|100|122.24|0|100
C|ESTC|20240715|10:27:23.797153|S|60|122.24|0|60
C|ESTC|20240715|10:33:46.648886|S|100|121.52|0|100
C|ESTC|20240715|10:44:38.654052|S|100|121.79|0|100
C|ESTC|20240715|10:52:42.151788|S|50|121.78|0|50
C|ESTC|20240715|10:52:42.151867|S|50|121.78|0|50
C|ESTC|20240715|11:43:09.256100|S|12|122.2|0|12
C|ESTC|20240715|11:43:09.256159|S|5|122.21|0|5
C|ESTC|20240715|11:55:39.713077|S|100|122.26|0|100
C|ESTC|20240715|12:10:15.136358|S|100|122.03|0|100
C|ESTC|20240715|12:10:31.210594|S|72|122.02|0|72
C|ESTC|20240715|12:10:31.210771|S|28|122.02|0|28
C|ESTC|20240715|12:38:23.134093|S|91|121.17|0|91
C|ESTC|20240715|12:38:23.134093|S|9|121.22|0|9
C|ESTC|20240715|12:39:28.895625|S|100|121.42|0|100
C|ESTC|20240715|12:43:32.462690|S|100|121.64|0|100
C|ESTC|20240715|12:43:36.893843|S|16|121.8|0|16
C|ESTC|20240715|12:44:01.350119|S|100|121.66|0|100
C|ESTC|20240715|12:45:08.434037|S|50|121.66|0|50
C|ESTC|20240715|12:45:08.434037|S|50|121.66|0|50
C|ESTC|20240715|12:51:39.234276|S|50|121.78|0|50
C|ESTC|20240715|12:51:39.234276|S|41|121.77|0|41
C|ESTC|20240715|12:51:39.234321|S|9|121.77|0|9
C|ESTC|20240715|12:51:39.234322|S|50|121.77|0|50
C|ESTC|20240715|12:51:45.149351|S|50|121.77|0|50
C|ESTC|20240715|12:51:45.149405|S|100|121.76|0|100
C|ESTC|20240715|12:53:07.339390|S|4|121.48|0|4
C|ESTC|20240715|12:54:01.127445|S|1|121.46|0|1
C|ESTC|20240715|12:56:40.180133|S|100|121.48|0|100
C|ESTC|20240715|12:58:35.905943|S|50|121.45|0|50
C|ESTC|20240715|12:58:35.905943|S|26|121.44|0|26
C|ESTC|20240715|12:58:35.905943|S|24|121.45|0|24
C|ESTC|20240715|13:00:30.538416|S|74|121.44|0|74
C|ESTC|20240715|13:10:47.901915|S|50|121.3|0|50
C|ESTC|20240715|13:10:47.901915|S|24|121.3|0|24
C|ESTC|20240715|13:10:47.901916|S|26|121.29|0|26
C|ESTC|20240715|13:11:52.354439|S|3|121.26|0|3
C|ESTC|20240715|13:28:05.181202|S|1|121.42|0|1
C|ESTC|20240715|13:38:18.532666|S|100|120.92|0|100
C|ESTC|20240715|13:51:21.262959|S|1|121.31|0|1
C|ESTC|20240715|13:51:21.263006|S|50|121.31|0|50
C|ESTC|20240715|13:58:20.029973|S|7|121.17|0|7
C|ESTC|20240715|13:59:01.020259|S|84|121.17|0|84
C|ESTC|20240715|13:59:01.020282|S|6|121.17|0|6
C|ESTC|20240715|14:40:03.008781|S|1|120.46|0|1
C|ESTC|20240715|14:40:08.075010|S|24|120.44|0|24
C|ESTC|20240715|14:40:08.075010|S|24|120.46|0|24
C|ESTC|20240715|14:40:17.263341|S|24|120.46|0|24
C|ESTC|20240715|14:48:00.050249|S|12|120.56|0|12
C|ESTC|20240715|14:52:21.950025|S|50|120.55|0|50
C|ESTC|20240715|14:52:21.950025|S|50|120.54|0|50
C|ESTC|20240715|14:54:49.779069|S|1|120.6|0|1
C|ESTC|20240715|14:55:21.783137|S|100|120.55|0|100
C|ESTC|20240715|14:56:20.953947|S|1|120.54|0|1
C|ESTC|20240715|14:56:56.415359|S|40|120.54|0|40
C|ESTC|20240715|15:27:22.456059|S|2|120.55|0|2
C|ESTC|20240715|15:29:23.204462|S|98|120.43|0|98
C|ESTC|20240715|15:35:10.786763|S|24|120.33|0|24
C|ESTC|20240715|15:38:02.002284|S|24|120.51|0|24
C|ESTC|20240715|15:38:16.118158|S|24|120.38|0|24
C|ESTC|20240715|15:43:50.199162|S|8|119.79|0|8
C|ESTC|20240715|15:43:50.240534|S|8|119.79|0|8
C|ESTC|20240715|15:43:50.368662|S|100|119.79|0|100
C|ESTC|20240715|15:43:50.369026|S|84|119.79|0|84
C|ESTC|20240715|15:45:22.648678|S|99|119.55|0|99
C|ESTC|20240715|15:45:23.049843|S|100|119.56|0|100
C|ESTC|20240715|15:45:45.572586|S|100|119.66|0|100
C|ESTC|20240715|15:45:52.614043|S|100|119.65|0|100
C|ESTC|20240715|15:46:32.112560|S|9|119.74|0|9
C|ESTC|20240715|15:46:32.112560|S|91|119.75|0|91
C|ESTC|20240715|15:48:32.156948|S|100|119.55|0|100
C|ESTC|20240715|15:48:33.043003|S|24|119.37|0|24
C|ESTC|20240715|15:48:49.544507|S|9|119.36|0|9
C|ESTC|20240715|15:48:49.544518|S|91|119.36|0|91
C|ESTC|20240715|15:49:31.096292|S|24|119.14|0|24
C|ESTC|20240715|15:52:52.195589|S|100|118.24|0|100
C|ESTC|20240715|15:53:01.490126|S|2|118.13|0|2
C|ESTC|20240715|15:53:48.519283|S|100|118.16|0|100
C|ESTC|20240715|15:53:48.520476|S|24|118.11|0|24
C|ESTC|20240715|15:56:05.512100|S|24|118.61|0|24
C|ESTC|20240715|15:57:26.775328|S|5|118.32|0|5
C|ESTC|20240715|15:59:12.596550|S|31|118.16|0|31
C|ESTC|20240715|15:59:46.594268|S|22|118.27|0|22
C|ESTC|20240715|15:59:49.596016|S|40|118.4|0|40
C|ET|20240715|10:05:38.815274|S|100|16.23|0|100
C|ET|20240715|10:11:56.236684|S|62|16.24|0|62
C|ET|20240715|10:11:56.236685|S|100|16.24|0|100
C|ET|20240715|10:11:56.236695|S|100|16.24|0|100
C|ET|20240715|10:11:56.236695|S|200|16.24|0|200
C|ET|20240715|10:18:52.553596|S|255|16.25|0|255
C|ET|20240715|10:18:52.553617|S|259|16.25|0|259
C|ET|20240715|10:18:52.553700|S|486|16.25|0|486
C|ET|20240715|10:23:10.018458|S|100|16.27|0|100
C|ET|20240715|10:23:10.018526|S|100|16.27|0|100
C|ET|20240715|10:23:10.018527|S|100|16.27|0|100
C|ET|20240715|10:23:10.031229|S|100|16.27|0|100
C|ET|20240715|10:23:10.031523|S|100|16.27|0|100
C|ET|20240715|10:23:10.031613|S|100|16.27|0|100
C|ET|20240715|10:23:10.031671|S|100|16.27|0|100
C|ET|20240715|10:23:10.031761|S|100|16.27|0|100
C|ET|20240715|10:28:14.939441|S|200|16.28|0|200
C|ET|20240715|10:46:55.632316|S|100|16.23|0|100
C|ET|20240715|10:46:55.633482|S|100|16.23|0|100
C|ET|20240715|10:46:55.634794|S|100|16.23|0|100
C|ET|20240715|10:46:55.636133|S|100|16.23|0|100
C|ET|20240715|10:46:56.641234|S|100|16.23|0|100
C|ET|20240715|10:46:56.642347|S|100|16.23|0|100
C|ET|20240715|10:48:39.705421|S|200|16.24|0|200
C|ET|20240715|10:50:13.488632|S|100|16.25|0|100
C|ET|20240715|10:50:13.489312|S|100|16.25|0|100
C|ET|20240715|10:50:13.489955|S|100|16.25|0|100
C|ET|20240715|10:50:13.490584|S|100|16.25|0|100
C|ET|20240715|10:50:30.457422|S|100|16.25|0|100
C|ET|20240715|10:50:30.458103|S|100|16.25|0|100
C|ET|20240715|10:51:52.641953|S|100|16.25|0|100
C|ET|20240715|10:52:41.782934|S|100|16.25|0|100
C|ET|20240715|10:52:41.783605|S|100|16.25|0|100
C|ET|20240715|10:52:41.783689|S|100|16.25|0|100
C|ET|20240715|10:52:41.784234|S|100|16.25|0|100
C|ET|20240715|10:52:41.784477|S|100|16.25|0|100
C|ET|20240715|10:52:41.785245|S|100|16.25|0|100
C|ET|20240715|10:52:41.786002|S|100|16.25|0|100
C|ET|20240715|10:52:41.786754|S|100|16.25|0|100
C|ET|20240715|10:53:03.967144|S|200|16.26|0|200
C|ET|20240715|10:54:22.096396|S|100|16.26|0|100
C|ET|20240715|10:54:22.096396|S|200|16.26|0|200
C|ET|20240715|10:54:22.147461|S|100|16.26|0|100
C|ET|20240715|10:54:22.148478|S|100|16.26|0|100
C|ET|20240715|10:54:22.149247|S|100|16.26|0|100
C|ET|20240715|10:54:22.150008|S|100|16.26|0|100
C|ET|20240715|10:54:22.150774|S|100|16.26|0|100
C|ET|20240715|10:54:22.151528|S|100|16.26|0|100
C|ET|20240715|10:54:22.152278|S|100|16.26|0|100
C|ET|20240715|10:54:22.153031|S|100|16.26|0|100
C|ET|20240715|10:54:22.153782|S|100|16.26|0|100
C|ET|20240715|10:54:22.154529|S|100|16.26|0|100
C|ET|20240715|10:54:22.155278|S|100|16.26|0|100
C|ET|20240715|10:54:22.224257|S|100|16.26|0|100
C|ET|20240715|10:54:22.224927|S|100|16.26|0|100
C|ET|20240715|10:54:22.225562|S|100|16.26|0|100
C|ET|20240715|10:54:22.226321|S|100|16.26|0|100
C|ET|20240715|10:54:22.227131|S|100|16.26|0|100
C|ET|20240715|10:54:22.227771|S|100|16.26|0|100
C|ET|20240715|10:54:22.228406|S|100|16.26|0|100
C|ET|20240715|10:54:22.229036|S|100|16.26|0|100
C|ET|20240715|10:54:22.229677|S|100|16.26|0|100
C|ET|20240715|10:54:22.230298|S|100|16.26|0|100
C|ET|20240715|10:54:23.751581|S|18|16.25|0|18
C|ET|20240715|10:55:20.134681|S|100|16.26|0|100
C|ET|20240715|10:55:20.135352|S|100|16.26|0|100
C|ET|20240715|10:55:20.135980|S|100|16.26|0|100
C|ET|20240715|10:55:20.136091|S|100|16.26|0|100
C|ET|20240715|10:55:20.136607|S|100|16.26|0|100
C|ET|20240715|10:55:20.136876|S|100|16.26|0|100
C|ET|20240715|10:55:20.137228|S|100|16.26|0|100
C|ET|20240715|10:55:20.137629|S|100|16.26|0|100
C|ET|20240715|10:55:20.137846|S|100|16.26|0|100
C|ET|20240715|10:55:20.138379|S|100|16.26|0|100
C|ET|20240715|10:55:20.138465|S|100|16.26|0|100
C|ET|20240715|10:55:20.139083|S|100|16.26|0|100
C|ET|20240715|10:55:20.139140|S|100|16.26|0|100
C|ET|20240715|10:55:20.139703|S|100|16.26|0|100
C|ET|20240715|10:55:20.139898|S|100|16.26|0|100
C|ET|20240715|10:55:20.140332|S|100|16.26|0|100
C|ET|20240715|10:55:20.140645|S|100|16.26|0|100
C|ET|20240715|10:55:20.141405|S|100|16.26|0|100
C|ET|20240715|10:55:20.142156|S|100|16.26|0|100
C|ET|20240715|10:55:20.142906|S|100|16.26|0|100
C|ET|20240715|10:56:21.185950|S|100|16.26|0|100
C|ET|20240715|10:56:21.186725|S|100|16.26|0|100
C|ET|20240715|10:56:21.187357|S|100|16.26|0|100
C|ET|20240715|10:56:21.187988|S|100|16.26|0|100
C|ET|20240715|10:56:21.188663|S|100|16.26|0|100
C|ET|20240715|10:56:21.189300|S|100|16.26|0|100
C|ET|20240715|10:56:21.189928|S|100|16.26|0|100
C|ET|20240715|10:56:21.190557|S|100|16.26|0|100
C|ET|20240715|10:56:21.191180|S|100|16.26|0|100
C|ET|20240715|10:56:21.191802|S|100|16.26|0|100
C|ET|20240715|10:56:21.192425|S|100|16.26|0|100
C|ET|20240715|10:56:22.220898|S|100|16.26|0|100
C|ET|20240715|10:56:22.221572|S|100|16.26|0|100
C|ET|20240715|10:56:22.222202|S|100|16.26|0|100
C|ET|20240715|10:59:27.030746|S|11|16.24|0|11
C|ET|20240715|11:00:56.761536|S|100|16.23|0|100
C|ET|20240715|11:00:56.761645|S|100|16.23|0|100
C|ET|20240715|11:02:43.588764|S|300|16.26|0|300
C|ET|20240715|11:04:03.600174|S|100|16.26|0|100
C|ET|20240715|11:04:03.602164|S|100|16.26|0|100
C|ET|20240715|11:04:03.602257|S|100|16.26|0|100
C|ET|20240715|11:04:03.603095|S|100|16.26|0|100
C|ET|20240715|11:04:03.603740|S|100|16.26|0|100
C|ET|20240715|11:04:03.604509|S|100|16.26|0|100
C|ET|20240715|11:04:03.605134|S|100|16.26|0|100
C|ET|20240715|11:04:03.605769|S|100|16.26|0|100
C|ET|20240715|11:04:03.606402|S|100|16.26|0|100
C|ET|20240715|11:04:03.607028|S|100|16.26|0|100
C|ET|20240715|11:04:03.607657|S|100|16.26|0|100
C|ET|20240715|11:04:03.608281|S|100|16.26|0|100
C|ET|20240715|11:04:04.600706|S|100|16.26|0|100
C|ET|20240715|11:04:04.601382|S|100|16.26|0|100
C|ET|20240715|11:04:04.602015|S|100|16.26|0|100
C|ET|20240715|11:04:04.602655|S|100|16.26|0|100
C|ET|20240715|11:04:04.603284|S|100|16.26|0|100
C|ET|20240715|11:04:04.603920|S|100|16.26|0|100
C|ET|20240715|11:04:04.604551|S|100|16.26|0|100
C|ET|20240715|11:04:04.615399|S|100|16.26|0|100
C|ET|20240715|11:04:35.869021|S|100|16.26|0|100
C|ET|20240715|11:04:41.044338|S|100|16.265|0|100
C|ET|20240715|11:10:43.268433|S|100|16.29|0|100
C|ET|20240715|11:11:26.973860|S|18|16.27|0|18
C|ET|20240715|11:11:26.973861|S|100|16.27|0|100
C|ET|20240715|11:11:26.973861|S|12|16.27|0|12
C|ET|20240715|11:11:27.164398|S|100|16.27|0|100
C|ET|20240715|11:11:27.220403|S|100|16.27|0|100
C|ET|20240715|11:11:27.220987|S|100|16.27|0|100
C|ET|20240715|11:11:27.220988|S|100|16.27|0|100
C|ET|20240715|11:11:27.221586|S|100|16.27|0|100
C|ET|20240715|11:11:27.222144|S|100|16.27|0|100
C|ET|20240715|11:11:27.222145|S|100|16.27|0|100
C|ET|20240715|11:11:27.222773|S|100|16.27|0|100
C|ET|20240715|11:11:27.222773|S|300|16.27|0|300
C|ET|20240715|11:11:27.223334|S|100|16.27|0|100
C|ET|20240715|11:11:27.223335|S|700|16.27|0|700
C|ET|20240715|11:11:27.223897|S|1500|16.27|0|1500
C|ET|20240715|11:11:27.223897|S|100|16.27|0|100
C|ET|20240715|11:11:27.224441|S|583|16.27|0|583
C|ET|20240715|11:11:27.224441|S|100|16.27|0|100
C|ET|20240715|11:11:28.236685|S|100|16.27|0|100
C|ET|20240715|11:11:28.237284|S|100|16.27|0|100
C|ET|20240715|11:11:28.237284|S|100|16.27|0|100
C|ET|20240715|11:11:28.237850|S|100|16.27|0|100
C|ET|20240715|11:11:28.237850|S|300|16.27|0|300
C|ET|20240715|11:11:28.239729|S|28|16.27|0|28
C|ET|20240715|11:14:15.833570|S|200|16.27|0|200
C|ET|20240715|11:19:21.534111|S|100|16.25|0|100
C|ET|20240715|11:19:22.712990|S|100|16.25|0|100
C|ET|20240715|11:19:22.713791|S|100|16.25|0|100
C|ET|20240715|11:19:22.714543|S|100|16.25|0|100
C|ET|20240715|11:19:22.715294|S|100|16.25|0|100
C|ET|20240715|11:19:22.716047|S|100|16.25|0|100
C|ET|20240715|11:19:22.716797|S|100|16.25|0|100
C|ET|20240715|11:19:22.717544|S|100|16.25|0|100
C|ET|20240715|11:19:22.718295|S|100|16.25|0|100
C|ET|20240715|11:19:22.719045|S|100|16.25|0|100
C|ET|20240715|11:19:22.719799|S|100|16.25|0|100
C|ET|20240715|11:19:22.720549|S|100|16.25|0|100
C|ET|20240715|11:20:31.603250|S|100|16.24|0|100
C|ET|20240715|11:20:31.603441|S|100|16.24|0|100
C|ET|20240715|11:20:31.603623|S|100|16.24|0|100
C|ET|20240715|11:20:31.604329|S|100|16.24|0|100
C|ET|20240715|11:23:51.136176|S|100|16.24|0|100
C|ET|20240715|11:23:51.136896|S|100|16.24|0|100
C|ET|20240715|11:23:51.137693|S|100|16.24|0|100
C|ET|20240715|11:24:20.142325|S|12|16.23|0|12
C|ET|20240715|11:26:57.916207|S|100|16.25|0|100
C|ET|20240715|11:29:45.777581|S|80|16.235|0|80
C|ET|20240715|11:30:18.240867|S|100|16.22|0|100
C|ET|20240715|11:30:19.467943|S|56|16.22|0|56
C|ET|20240715|11:30:41.050484|S|100|16.21|0|100
C|ET|20240715|11:30:50.246185|S|100|16.21|0|100
C|ET|20240715|11:30:50.246897|S|100|16.21|0|100
C|ET|20240715|11:30:50.246939|S|100|16.21|0|100
C|ET|20240715|11:30:50.247701|S|100|16.21|0|100
C|ET|20240715|11:30:50.248447|S|100|16.21|0|100
C|ET|20240715|11:30:50.249195|S|100|16.21|0|100
C|ET|20240715|11:30:50.249938|S|100|16.21|0|100
C|ET|20240715|11:30:50.250702|S|100|16.21|0|100
C|ET|20240715|11:30:50.251442|S|100|16.21|0|100
C|ET|20240715|11:30:50.252183|S|100|16.21|0|100
C|ET|20240715|11:30:50.252923|S|100|16.21|0|100
C|ET|20240715|11:30:50.253662|S|100|16.21|0|100
C|ET|20240715|11:30:50.254405|S|100|16.21|0|100
C|ET|20240715|11:31:00.402702|S|100|16.21|0|100
C|ET|20240715|11:31:00.403423|S|100|16.21|0|100
C|ET|20240715|11:31:00.403677|S|100|16.21|0|100
C|ET|20240715|11:31:00.404065|S|100|16.21|0|100
C|ET|20240715|11:31:00.404470|S|100|16.21|0|100
C|ET|20240715|11:31:00.404696|S|100|16.21|0|100
C|ET|20240715|11:31:00.405230|S|100|16.21|0|100
C|ET|20240715|11:31:00.406017|S|100|16.21|0|100
C|ET|20240715|11:31:05.869138|S|100|16.22|0|100
C|ET|20240715|11:32:06.644518|S|12|16.22|0|12
C|ET|20240715|11:32:06.644519|S|100|16.22|0|100
C|ET|20240715|11:32:06.645543|S|100|16.22|0|100
C|ET|20240715|11:32:06.646177|S|100|16.22|0|100
C|ET|20240715|11:32:06.646810|S|100|16.22|0|100
C|ET|20240715|11:32:06.647436|S|100|16.22|0|100
C|ET|20240715|11:32:06.648062|S|100|16.22|0|100
C|ET|20240715|11:32:06.648694|S|100|16.22|0|100
C|ET|20240715|11:32:06.649318|S|100|16.22|0|100
C|ET|20240715|11:32:06.649940|S|100|16.22|0|100
C|ET|20240715|11:32:06.650566|S|100|16.22|0|100
C|ET|20240715|11:32:06.651189|S|100|16.22|0|100
C|ET|20240715|11:32:07.363652|S|100|16.22|0|100
C|ET|20240715|11:32:07.363714|S|200|16.22|0|200
C|ET|20240715|11:32:07.363714|S|100|16.22|0|100
C|ET|20240715|11:32:07.363733|S|100|16.22|0|100
C|ET|20240715|11:32:07.363759|S|100|16.22|0|100
C|ET|20240715|11:32:07.363760|S|396|16.22|0|396
C|ET|20240715|11:32:50.693280|S|100|16.22|0|100
C|ET|20240715|11:33:23.495124|S|300|16.22|0|300
C|ET|20240715|11:34:33.039509|S|464|16.23|0|464
C|ET|20240715|11:34:33.039557|S|136|16.23|0|136
C|ET|20240715|11:38:26.089347|S|4|16.24|0|4
C|ET|20240715|11:38:54.010869|S|100|16.23|0|100
C|ET|20240715|11:38:54.010989|S|100|16.23|0|100
C|ET|20240715|11:38:54.012005|S|100|16.23|0|100
C|ET|20240715|11:38:54.012641|S|100|16.23|0|100
C|ET|20240715|11:38:54.013266|S|100|16.23|0|100
C|ET|20240715|11:38:54.013887|S|100|16.23|0|100
C|ET|20240715|11:38:54.014515|S|100|16.23|0|100
C|ET|20240715|11:38:54.015132|S|100|16.23|0|100
C|ET|20240715|11:38:54.015749|S|33|16.23|0|33
C|ET|20240715|11:49:03.482853|S|300|16.24|0|300
C|ET|20240715|11:52:32.700818|S|100|16.22|0|100
C|ET|20240715|11:52:32.701616|S|100|16.22|0|100
C|ET|20240715|11:52:32.702375|S|100|16.22|0|100
C|ET|20240715|11:52:32.703126|S|100|16.22|0|100
C|ET|20240715|11:52:32.703877|S|100|16.22|0|100
C|ET|20240715|11:52:32.704627|S|100|16.22|0|100
C|ET|20240715|11:52:32.705376|S|100|16.22|0|100
C|ET|20240715|11:52:32.706128|S|100|16.22|0|100
C|ET|20240715|11:52:32.706879|S|100|16.22|0|100
C|ET|20240715|11:52:32.707630|S|100|16.22|0|100
C|ET|20240715|11:52:32.708377|S|100|16.22|0|100
C|ET|20240715|11:52:44.969694|S|200|16.23|0|200
C|ET|20240715|11:54:08.768504|S|300|16.26|0|300
C|ET|20240715|11:55:10.311119|S|100|16.26|0|100
C|ET|20240715|12:00:15.880236|S|100|16.25|0|100
C|ET|20240715|12:11:16.547401|S|100|16.26|0|100
C|ET|20240715|12:14:19.715269|S|100|16.25|0|100
C|ET|20240715|12:14:55.129280|S|100|16.25|0|100
C|ET|20240715|12:15:17.022560|S|100|16.25|0|100
C|ET|20240715|12:15:17.023702|S|100|16.25|0|100
C|ET|20240715|12:19:34.444939|S|400|16.26|0|400
C|ET|20240715|12:19:34.820439|S|400|16.26|0|400
C|ET|20240715|12:21:56.111631|S|100|16.26|0|100
C|ET|20240715|12:21:56.112419|S|100|16.26|0|100
C|ET|20240715|12:21:56.112419|S|100|16.26|0|100
C|ET|20240715|12:21:56.112984|S|100|16.26|0|100
C|ET|20240715|12:21:56.112984|S|300|16.26|0|300
C|ET|20240715|12:21:56.113549|S|100|16.26|0|100
C|ET|20240715|12:21:56.113549|S|700|16.26|0|700
C|ET|20240715|12:21:56.114717|S|100|16.26|0|100
C|ET|20240715|12:21:56.114717|S|248|16.26|0|248
C|ET|20240715|12:21:56.465111|S|100|16.26|0|100
C|ET|20240715|12:21:56.466108|S|100|16.26|0|100
C|ET|20240715|12:21:56.466109|S|100|16.26|0|100
C|ET|20240715|12:21:56.466722|S|100|16.26|0|100
C|ET|20240715|12:21:56.466722|S|300|16.26|0|300
C|ET|20240715|12:21:56.467287|S|100|16.26|0|100
C|ET|20240715|12:21:56.467288|S|630|16.26|0|630
C|ET|20240715|12:26:17.169967|S|94|16.285|0|94
C|ET|20240715|12:26:22.681212|S|94|16.285|0|94
C|ET|20240715|12:38:12.276236|S|100|16.29|0|100
C|ET|20240715|12:39:54.743207|S|100|16.3|0|100
C|ET|20240715|12:40:41.389232|S|100|16.3|0|100
C|ET|20240715|12:41:23.270336|S|100|16.3|0|100
C|ET|20240715|12:42:23.426784|S|100|16.32|0|100
C|ET|20240715|12:58:24.702323|S|100|16.35|0|100
C|ET|20240715|12:58:42.515049|S|100|16.35|0|100
C|ET|20240715|13:09:03.444138|S|100|16.35|0|100
C|ET|20240715|13:10:05.857134|S|100|16.35|0|100
C|ET|20240715|13:10:38.205388|S|100|16.35|0|100
C|ET|20240715|13:11:22.005797|S|100|16.35|0|100
C|ET|20240715|13:12:06.127774|S|100|16.35|0|100
C|ET|20240715|13:13:42.814216|S|100|16.35|0|100
C|ET|20240715|13:14:00.346313|S|100|16.35|0|100
C|ET|20240715|13:15:02.813368|S|100|16.34|0|100
C|ET|20240715|13:15:30.861394|S|100|16.345|0|100
C|ET|20240715|13:15:43.942508|S|100|16.35|0|100
C|ET|20240715|13:15:45.369798|S|100|16.35|0|100
C|ET|20240715|13:34:45.189325|S|100|16.31|0|100
C|ET|20240715|13:34:49.289723|S|200|16.31|0|200
C|ET|20240715|13:57:20.640761|S|100|16.3|0|100
C|ET|20240715|13:57:45.888157|S|200|16.3|0|200
C|ET|20240715|13:57:45.888158|S|100|16.3|0|100
C|ET|20240715|14:17:08.595876|S|100|16.33|0|100
C|ET|20240715|14:38:33.027688|S|100|16.37|0|100
C|ET|20240715|14:44:22.561724|S|100|16.39|0|100
C|ET|20240715|14:45:07.967561|S|100|16.39|0|100
C|ET|20240715|14:46:23.401517|S|100|16.39|0|100
C|ET|20240715|14:46:36.293292|S|100|16.39|0|100
C|ET|20240715|14:46:42.260085|S|100|16.385|0|100
C|ET|20240715|14:47:12.064256|S|100|16.39|0|100
C|ET|20240715|14:47:24.047786|S|100|16.39|0|100
C|ET|20240715|14:47:57.362165|S|100|16.39|0|100
C|ET|20240715|14:48:11.301951|S|42|16.39|0|42
C|ET|20240715|14:53:15.789006|S|100|16.37|0|100
C|ET|20240715|14:55:29.540230|S|100|16.39|0|100
C|ET|20240715|14:55:30.519408|S|10|16.39|0|10
C|ET|20240715|14:58:40.579296|S|100|16.39|0|100
C|ET|20240715|15:04:48.412137|S|100|16.38|0|100
C|ET|20240715|15:04:48.412212|S|1190|16.38|0|1190
C|ET|20240715|15:04:48.412212|S|100|16.38|0|100
C|ET|20240715|15:10:31.024846|S|100|16.4|0|100
C|ET|20240715|15:10:48.280188|S|100|16.4|0|100
C|ET|20240715|15:11:40.230113|S|100|16.4|0|100
C|ET|20240715|15:11:47.751523|S|100|16.39|0|100
C|ET|20240715|15:11:47.751523|S|250|16.39|0|250
C|ET|20240715|15:11:47.751622|S|100|16.39|0|100
C|ET|20240715|15:11:47.751623|S|1400|16.39|0|1400
C|ET|20240715|15:11:47.751665|S|2117|16.39|0|2117
C|ET|20240715|15:11:47.751665|S|100|16.39|0|100
C|ET|20240715|15:11:47.751668|S|100|16.39|0|100
C|ET|20240715|15:11:47.751669|S|833|16.39|0|833
C|ET|20240715|15:18:36.171810|S|100|16.4|0|100
C|ET|20240715|15:24:17.245522|S|100|16.41|0|100
C|ET|20240715|15:24:45.312762|S|100|16.41|0|100
C|ET|20240715|15:25:40.986284|S|100|16.42|0|100
C|ET|20240715|15:26:07.561995|S|100|16.42|0|100
C|ET|20240715|15:26:19.012874|S|150|16.41|0|150
C|ET|20240715|15:28:24.950740|S|100|16.42|0|100
C|ET|20240715|15:28:28.293525|S|100|16.42|0|100
C|ET|20240715|15:28:29.469868|S|100|16.41|0|100
C|ET|20240715|15:36:42.584108|S|100|16.41|0|100
C|ET|20240715|15:38:07.096126|S|18|16.42|0|18
C|ET|20240715|15:38:24.668706|S|26|16.42|0|26
C|ET|20240715|15:39:01.614735|S|10|16.42|0|10
C|ET|20240715|15:40:05.017133|S|7|16.415|0|7
C|ET|20240715|15:40:13.383782|S|7|16.42|0|7
C|ET|20240715|15:40:13.383782|S|10|16.42|0|10
C|ET|20240715|15:40:29.032756|S|7|16.42|0|7
C|ET|20240715|15:40:43.806714|S|8|16.42|0|8
C|ET|20240715|15:40:49.222563|S|8|16.42|0|8
C|ET|20240715|15:41:00.008637|S|8|16.42|0|8
C|ET|20240715|15:41:38.361216|S|100|16.44|0|100
C|ET|20240715|15:41:56.308324|S|100|16.44|0|100
C|ET|20240715|15:42:10.821535|S|90|16.44|0|90
C|ET|20240715|15:42:10.821536|S|4|16.44|0|4
C|ET|20240715|15:42:45.461300|S|200|16.43|0|200
C|ET|20240715|15:42:55.224342|S|3|16.44|0|3
C|ET|20240715|15:43:16.804860|S|2|16.44|0|2
C|ET|20240715|15:43:26.184688|S|2|16.44|0|2
C|ET|20240715|15:43:37.410670|S|1|16.44|0|1
C|ET|20240715|15:43:49.161828|S|7|16.44|0|7
C|ET|20240715|15:49:38.245229|S|100|16.42|0|100
C|ET|20240715|15:49:50.221782|S|100|16.42|0|100
C|ET|20240715|15:49:57.611551|S|183|16.42|0|183
C|ET|20240715|15:50:02.134772|S|100|16.42|0|100
C|ET|20240715|15:50:57.302156|S|100|16.415|0|100
C|ET|20240715|15:52:51.482106|S|12|16.405|0|12
C|ET|20240715|15:53:03.187651|S|12|16.405|0|12
C|ET|20240715|15:53:15.504656|S|12|16.405|0|12
C|ET|20240715|15:53:24.464310|S|12|16.405|0|12
C|ET|20240715|15:53:29.994795|S|12|16.405|0|12
C|ET|20240715|15:53:53.534904|S|100|16.41|0|100
C|ET|20240715|15:54:00.316457|S|300|16.41|0|300
C|ET|20240715|15:54:11.027704|S|200|16.41|0|200
C|ET|20240715|15:54:13.620109|S|200|16.41|0|200
C|ET|20240715|15:54:19.625507|S|100|16.41|0|100
C|ET|20240715|15:54:23.866662|S|9|16.41|0|9
C|ET|20240715|15:54:25.289936|S|300|16.41|0|300
C|ET|20240715|15:54:25.590191|S|100|16.41|0|100
C|ET|20240715|15:54:26.336536|S|100|16.405|0|100
C|ET|20240715|15:54:27.940738|S|400|16.405|0|400
C|ET|20240715|15:54:32.989857|S|6|16.405|0|6
C|ET|20240715|15:54:37.928713|S|100|16.41|0|100
C|ET|20240715|15:54:39.586219|S|109|16.41|0|109
C|ET|20240715|15:54:39.586219|S|91|16.41|0|91
C|ET|20240715|15:54:45.118519|S|100|16.41|0|100
C|ET|20240715|15:54:51.188253|S|200|16.41|0|200
C|ET|20240715|15:54:51.839164|S|100|16.405|0|100
C|ET|20240715|15:54:57.261596|S|100|16.405|0|100
C|ET|20240715|15:55:50.198161|S|100|16.41|0|100
C|ET|20240715|15:56:08.016832|S|100|16.405|0|100
C|ET|20240715|15:56:08.133301|S|6|16.405|0|6
C|ET|20240715|15:57:37.022444|S|700|16.395|0|700
C|ET|20240715|15:58:13.983608|S|600|16.395|0|600
C|ET|20240715|15:58:16.054515|S|100|16.395|0|100
C|ET|20240715|15:58:17.189365|S|100|16.395|0|100
C|ET|20240715|15:58:18.452451|S|100|16.395|0|100
C|ET|20240715|15:58:18.597155|S|100|16.395|0|100
C|ET|20240715|15:58:23.663176|S|100|16.4|0|100
C|ET|20240715|15:58:24.110840|S|100|16.4|0|100
C|ET|20240715|15:58:24.117109|S|100|16.4|0|100
C|ET|20240715|15:58:24.120761|S|100|16.4|0|100
C|ET|20240715|15:58:24.214148|S|300|16.4|0|300
C|ET|20240715|15:58:24.876433|S|100|16.4|0|100
C|ET|20240715|15:58:27.537402|S|200|16.4|0|200
C|ET|20240715|15:58:40.662397|S|6|16.395|0|6
C|ET|20240715|15:58:42.643258|S|100|16.4|0|100
C|ET|20240715|15:58:43.202784|S|100|16.4|0|100
C|ET|20240715|15:58:46.887135|S|100|16.4|0|100
C|ET|20240715|15:58:56.683886|S|100|16.4|0|100
C|ET|20240715|15:58:58.011220|S|6|16.4|0|6
C|ET|20240715|15:59:00.338389|S|94|16.4|0|94
C|ET|20240715|15:59:00.338389|S|6|16.4|0|6
C|ET|20240715|15:59:00.338389|S|100|16.4|0|100
C|ET|20240715|15:59:04.712805|S|9|16.4|0|9
C|ET|20240715|15:59:10.751867|S|6|16.395|0|6
C|ET|20240715|15:59:14.373235|S|100|16.395|0|100
C|ET|20240715|15:59:17.611324|S|9|16.395|0|9
C|ET|20240715|15:59:19.694510|S|28|16.395|0|28
C|ET|20240715|15:59:19.770664|S|100|16.395|0|100
C|ET|20240715|15:59:21.546391|S|200|16.395|0|200
C|ET|20240715|15:59:22.367015|S|100|16.395|0|100
C|ET|20240715|15:59:28.286936|S|9|16.395|0|9
C|ET|20240715|15:59:35.681727|S|200|16.39|0|200
C|ET|20240715|15:59:47.714948|S|52|16.385|0|52
C|ET|20240715|15:59:47.992829|S|98|16.385|0|98
C|ET|20240715|15:59:48.803372|S|59|16.385|0|59
C|ET|20240715|15:59:49.032732|S|73|16.385|0|73
C|ET|20240715|15:59:49.669075|S|78|16.385|0|78
C|ET|20240715|15:59:51.461702|S|9|16.38|0|9
C|ET|20240715|15:59:51.599084|S|90|16.38|0|90
C|ET|20240715|15:59:52.220946|S|53|16.38|0|53
C|ETD|20240715|15:15:26.898225|S|2|29.2|0|2
C|ETD|20240715|15:15:26.898225|S|1|29.2|0|1
C|ETD|20240715|15:16:28.272025|S|7|29.17|0|7
C|ETD|20240715|15:49:55.178635|S|100|28.75|0|100
C|ETHD|20240715|12:27:35.183491|S|136|46.35|0|136
C|ETHD|20240715|13:18:20.245594|S|1|45.82|0|1
C|ETHT|20240715|09:30:22.612592|S|600|29.37|0|600
C|ETHT|20240715|09:37:17.904879|S|33|29.4|0|33
C|ETHT|20240715|09:38:14.158281|S|267|29.47|0|267
C|ETHT|20240715|09:52:54.477879|S|1|29.61|0|1
C|ETHT|20240715|10:16:30.642015|S|3|29.5|0|3
C|ETHT|20240715|12:09:51.210131|S|9|29.73|0|9
C|ETHT|20240715|13:45:06.727721|S|1|30.06|0|1
C|ETHT|20240715|15:25:54.744293|S|71|30.63|0|71
C|ETHU|20240715|09:30:16.221218|S|1600|11.37|0|1600
C|ETHU|20240715|09:30:16.221218|S|5|11.37|0|5
C|ETHU|20240715|09:32:22.048108|S|10|11.34|0|10
C|ETHU|20240715|09:41:14.717516|S|500|11.4|0|500
C|ETHU|20240715|09:50:37.105055|S|200|11.42|0|200
C|ETHU|20240715|09:51:44.639575|S|1000|11.43|0|1000
C|ETHU|20240715|09:55:03.839823|S|100|11.45|0|100
C|ETHU|20240715|10:01:15.131867|S|100|11.42|0|100
C|ETHU|20240715|10:06:36.954838|S|10|11.4|0|10
C|ETHU|20240715|10:26:47.151946|S|1|11.36|0|1
C|ETHU|20240715|10:35:50.456279|S|100|11.48|0|100
C|ETHU|20240715|10:35:50.456279|S|1600|11.48|0|1600
C|ETHU|20240715|10:35:50.456280|S|2400|11.48|0|2400
C|ETHU|20240715|10:36:04.502920|S|1600|11.48|0|1600
C|ETHU|20240715|10:36:28.749725|S|100|11.49|0|100
C|ETHU|20240715|10:36:28.749725|S|2400|11.49|0|2400
C|ETHU|20240715|10:37:46.786326|S|100|11.49|0|100
C|ETHU|20240715|10:37:46.800003|S|100|11.5|0|100
C|ETHU|20240715|10:42:04.296058|S|200|11.52|0|200
C|ETHU|20240715|10:42:30.072775|S|2300|11.53|0|2300
C|ETHU|20240715|10:54:43.117479|S|10|11.51|0|10
C|ETHU|20240715|10:54:43.117480|S|10|11.51|0|10
C|ETHU|20240715|10:56:41.753080|S|2|11.56|0|2
C|ETHU|20240715|10:56:41.753302|S|100|11.57|0|100
C|ETHU|20240715|10:56:41.753302|S|100|11.57|0|100
C|ETHU|20240715|10:56:41.774067|S|100|11.57|0|100
C|ETHU|20240715|10:56:42.758554|S|100|11.57|0|100
C|ETHU|20240715|10:56:42.758647|S|5|11.56|0|5
C|ETHU|20240715|10:56:43.762916|S|100|11.57|0|100
C|ETHU|20240715|10:56:43.784491|S|2|11.56|0|2
C|ETHU|20240715|11:12:57.163885|S|10|11.5|0|10
C|ETHU|20240715|11:16:41.245891|S|134|11.52|0|134
C|ETHU|20240715|11:16:41.246770|S|100|11.515|0|100
C|ETHU|20240715|11:16:41.254256|S|348|11.52|0|348
C|ETHU|20240715|11:16:41.254887|S|1382|11.52|0|1382
C|ETHU|20240715|11:16:41.254887|S|1118|11.52|0|1118
C|ETHU|20240715|11:16:41.275885|S|1018|11.52|0|1018
C|ETHU|20240715|11:16:41.430645|S|2|11.51|0|2
C|ETHU|20240715|11:21:08.625249|S|239|11.49|0|239
C|ETHU|20240715|12:30:47.857830|S|1600|11.6|0|1600
C|ETHU|20240715|12:38:12.714570|S|1600|11.64|0|1600
C|ETHU|20240715|14:39:34.653761|S|1600|11.72|0|1600
C|ETHU|20240715|14:39:45.640970|S|20|11.72|0|20
C|ETHU|20240715|14:45:26.652575|S|1|11.7|0|1
C|ETHU|20240715|15:02:14.711007|S|1000|11.71|0|1000
C|ETHU|20240715|15:21:54.456904|S|1600|11.88|0|1600
C|ETHU|20240715|15:34:04.611054|S|10|11.76|0|10
C|ETHU|20240715|15:36:22.972449|S|84|11.77|0|84
C|ETHU|20240715|15:38:05.755947|S|2400|11.81|0|2400
C|ETHU|20240715|15:38:05.755947|S|1600|11.81|0|1600
C|ETHU|20240715|15:38:05.755947|S|100|11.81|0|100
C|ETHU|20240715|15:38:05.796114|S|2400|11.82|0|2400
C|ETHU|20240715|15:38:05.796114|S|100|11.82|0|100
C|ETHU|20240715|15:38:05.796754|S|561|11.82|0|561
C|ETHU|20240715|15:39:27.501788|S|10|11.77|0|10
C|ETHU|20240715|15:42:19.122097|S|93|11.82|0|93
C|ETHU|20240715|15:43:00.971880|S|10|11.85|0|10
C|ETHU|20240715|15:46:00.891619|S|10|11.75|0|10
C|ETHU|20240715|15:59:39.765751|S|2400|11.765|0|2400
C|ETHU|20240715|15:59:39.765751|S|100|11.76|0|100
C|ETHU|20240715|15:59:39.765752|S|2400|11.76|0|2400
C|ETN|20240715|09:32:08.464658|S|13|329.05|0|13
C|ETN|20240715|09:39:10.025645|S|24|328.5|0|24
C|ETN|20240715|09:42:49.679252|S|50|328.03|0|50
C|ETN|20240715|10:00:20.107562|S|6|329.31|0|6
C|ETN|20240715|10:00:52.301304|S|5|329.15|0|5
C|ETN|20240715|10:28:19.596561|S|2|329.66|0|2
C|ETN|20240715|10:50:10.074879|S|24|330.69|0|24
C|ETN|20240715|10:50:10.074879|S|24|330.65|0|24
C|ETN|20240715|11:10:38.556279|S|9|329.34|0|9
C|ETN|20240715|11:17:39.915992|S|19|329.54|0|19
C|ETN|20240715|11:19:29.358092|S|100|329.44|0|100
C|ETN|20240715|11:29:06.057895|S|35|329.25|0|35
C|ETN|20240715|11:34:07.358395|S|100|328.83|0|100
C|ETN|20240715|11:34:07.358395|S|34|328.84|0|34
C|ETN|20240715|11:47:19.766488|S|1|328.61|0|1
C|ETN|20240715|11:49:37.253616|S|24|328.87|0|24
C|ETN|20240715|11:50:10.202415|S|100|328.84|0|100
C|ETN|20240715|11:50:10.202415|S|50|328.84|0|50
C|ETN|20240715|11:54:13.453385|S|5|328.82|0|5
C|ETN|20240715|11:56:37.480474|S|24|328.9|0|24
C|ETN|20240715|12:11:56.873115|S|1|328.94|0|1
C|ETN|20240715|12:11:56.873326|S|1|328.97|0|1
C|ETN|20240715|12:31:56.818557|S|24|328.01|0|24
C|ETN|20240715|12:32:05.019446|S|50|328.05|0|50
C|ETN|20240715|12:44:50.012930|S|1|328.2|0|1
C|ETN|20240715|13:00:22.183395|S|1|326.91|0|1
C|ETN|20240715|13:10:24.149325|S|24|327.64|0|24
C|ETN|20240715|13:33:21.899438|S|24|327.17|0|24
C|ETN|20240715|13:33:21.899438|S|24|327.13|0|24
C|ETN|20240715|13:51:48.886865|S|17|326.88|0|17
C|ETN|20240715|14:09:30.139411|S|100|326.83|0|100
C|ETN|20240715|14:42:41.594269|S|27|326.44|0|27
C|ETN|20240715|15:17:01.070405|S|9|327.14|0|9
C|ETN|20240715|15:47:04.694803|S|10|326.75|0|10
C|ETN|20240715|15:57:58.484174|S|24|326.94|0|24
C|ETN|20240715|15:59:49.548181|S|68|326.94|0|68
C|ETNB|20240715|15:44:44.228324|S|100|8.98|0|100
C|ETON|20240715|13:49:20.524352|S|2|3.33|0|2
C|ETON|20240715|13:49:20.524352|S|3|3.33|0|3
C|ETON|20240715|13:49:20.524353|S|3|3.33|0|3
C|ETON|20240715|14:14:55.272560|S|12|3.35|0|12
C|ETON|20240715|14:23:08.970525|S|9|3.36|0|9
C|ETON|20240715|14:39:55.588378|S|1|3.36|0|1
C|ETON|20240715|14:39:55.588378|S|1|3.36|0|1
C|ETON|20240715|14:39:55.588378|S|1|3.36|0|1
C|ETON|20240715|14:44:16.114500|S|2|3.36|0|2
C|ETON|20240715|14:44:16.114500|S|1|3.36|0|1
C|ETON|20240715|14:44:16.114500|S|2|3.36|0|2
C|ETON|20240715|14:44:16.114501|S|3|3.36|0|3
C|ETON|20240715|15:17:04.062861|S|3|3.41|0|3
C|ETON|20240715|15:17:04.062862|S|3|3.41|0|3
C|ETON|20240715|15:17:04.062862|S|2|3.41|0|2
C|ETON|20240715|15:23:01.454211|S|2|3.41|0|2
C|ETON|20240715|15:23:01.454211|S|1|3.41|0|1
C|ETON|20240715|15:23:01.454211|S|1|3.41|0|1
C|ETON|20240715|15:23:01.454212|S|3|3.41|0|3
C|ETR|20240715|11:32:42.213563|S|15|107.13|0|15
C|ETR|20240715|11:42:43.671836|S|2|107.13|0|2
C|ETR|20240715|11:43:14.348073|S|1|107.13|0|1
C|ETR|20240715|11:44:27.738987|S|58|107.14|0|58
C|ETR|20240715|12:15:18.743338|S|75|107.58|0|75
C|ETR|20240715|13:10:47.912209|S|20|107.36|0|20
C|ETR|20240715|14:32:14.663124|S|6|107.11|0|6
C|ETR|20240715|14:35:10.800523|S|1|107.18|0|1
C|ETR|20240715|15:54:13.063832|S|19|106.86|0|19
C|ETR|20240715|15:59:14.480625|S|100|106.82|0|100
C|ETR|20240715|15:59:14.748448|S|100|106.82|0|100
C|ETR|20240715|15:59:16.402862|S|4|106.81|0|4
C|ETR|20240715|15:59:16.408297|S|3|106.81|0|3
C|ETR|20240715|15:59:16.408718|S|93|106.81|0|93
C|ETR|20240715|15:59:18.600631|S|100|106.81|0|100
C|ETR|20240715|15:59:18.662760|S|100|106.81|0|100
C|ETR|20240715|15:59:18.694606|S|100|106.81|0|100
C|ETR|20240715|15:59:21.518223|S|1|106.81|0|1
C|ETR|20240715|15:59:21.518246|S|99|106.81|0|99
C|ETR|20240715|15:59:22.339522|S|100|106.81|0|100
C|ETR|20240715|15:59:23.066430|S|100|106.81|0|100
C|ETR|20240715|15:59:23.472836|S|100|106.81|0|100
C|ETR|20240715|15:59:24.657032|S|100|106.81|0|100
C|ETR|20240715|15:59:25.487868|S|100|106.81|0|100
C|ETR|20240715|15:59:25.866906|S|100|106.81|0|100
C|ETR|20240715|15:59:25.928580|S|100|106.81|0|100
C|ETR|20240715|15:59:25.972514|S|100|106.81|0|100
C|ETR|20240715|15:59:38.287299|S|3|106.81|0|3
C|ETR|20240715|15:59:43.192610|S|4|106.79|0|4
C|ETR|20240715|15:59:43.298885|S|4|106.8|0|4
C|ETR|20240715|15:59:43.444759|S|2|106.8|0|2
C|ETR|20240715|15:59:45.507137|S|4|106.81|0|4
C|ETRN|20240715|09:32:05.573601|S|1|13.06|0|1
C|ETRN|20240715|09:33:07.708416|S|1|13.05|0|1
C|ETRN|20240715|09:34:03.586116|S|1|13.04|0|1
C|ETRN|20240715|09:35:18.922882|S|100|13.04|0|100
C|ETRN|20240715|09:50:20.885037|S|92|12.98|0|92
C|ETRN|20240715|09:57:07.005889|S|100|13|0|100
C|ETRN|20240715|09:59:38.634159|S|60|13.01|0|60
C|ETRN|20240715|10:00:11.051037|S|100|12.99|0|100
C|ETRN|20240715|10:00:12.836985|S|100|12.99|0|100
C|ETRN|20240715|10:00:12.929728|S|100|12.99|0|100
C|ETRN|20240715|10:00:26.109472|S|43|12.99|0|43
C|ETRN|20240715|10:09:38.263687|S|100|12.97|0|100
C|ETRN|20240715|10:10:10.670388|S|144|12.97|0|144
C|ETRN|20240715|10:10:13.159655|S|200|12.97|0|200
C|ETRN|20240715|10:10:13.172042|S|171|12.97|0|171
C|ETRN|20240715|10:11:07.953199|S|128|12.95|0|128
C|ETRN|20240715|10:13:29.369243|S|200|12.91|0|200
C|ETRN|20240715|10:14:35.378827|S|1|12.93|0|1
C|ETRN|20240715|10:14:35.495403|S|88|12.93|0|88
C|ETRN|20240715|10:14:41.724927|S|55|12.93|0|55
C|ETRN|20240715|10:16:23.581680|S|168|12.94|0|168
C|ETRN|20240715|10:16:25.366484|S|188|12.94|0|188
C|ETRN|20240715|10:17:07.362190|S|200|12.94|0|200
C|ETRN|20240715|10:19:18.929112|S|100|12.93|0|100
C|ETRN|20240715|10:24:09.005993|S|200|12.97|0|200
C|ETRN|20240715|10:24:17.184225|S|200|12.97|0|200
C|ETRN|20240715|10:24:18.086269|S|96|12.97|0|96
C|ETRN|20240715|10:29:19.356602|S|200|12.97|0|200
C|ETRN|20240715|10:29:27.562370|S|200|12.98|0|200
C|ETRN|20240715|10:29:27.569051|S|200|12.98|0|200
C|ETRN|20240715|10:29:27.666802|S|38|12.98|0|38
C|ETRN|20240715|10:31:15.535405|S|100|12.95|0|100
C|ETRN|20240715|10:31:48.676076|S|100|12.96|0|100
C|ETRN|20240715|10:33:06.287880|S|300|12.96|0|300
C|ETRN|20240715|10:45:06.656147|S|1|12.94|0|1
C|ETRN|20240715|10:46:05.150354|S|100|12.95|0|100
C|ETRN|20240715|10:50:46.197134|S|100|12.97|0|100
C|ETRN|20240715|10:54:44.837905|S|200|12.98|0|200
C|ETRN|20240715|10:58:11.439378|S|94|13|0|94
C|ETRN|20240715|11:21:14.025247|S|300|12.97|0|300
C|ETRN|20240715|11:21:17.057347|S|300|12.97|0|300
C|ETRN|20240715|11:23:57.657754|S|6|12.95|0|6
C|ETRN|20240715|11:25:41.546944|S|300|12.96|0|300
C|ETRN|20240715|11:30:50.365629|S|3|12.92|0|3
C|ETRN|20240715|11:31:44.045423|S|100|12.93|0|100
C|ETRN|20240715|11:31:46.211951|S|100|12.92|0|100
C|ETRN|20240715|11:32:59.499188|S|100|12.92|0|100
C|ETRN|20240715|11:32:59.500354|S|100|12.92|0|100
C|ETRN|20240715|11:32:59.500354|S|79|12.92|0|79
C|ETRN|20240715|11:34:32.882071|S|100|12.92|0|100
C|ETRN|20240715|11:34:32.882072|S|100|12.92|0|100
C|ETRN|20240715|11:34:32.882072|S|100|12.92|0|100
C|ETRN|20240715|11:34:32.882073|S|100|12.92|0|100
C|ETRN|20240715|11:34:32.882871|S|100|12.92|0|100
C|ETRN|20240715|11:37:41.447485|S|100|12.94|0|100
C|ETRN|20240715|11:37:41.447563|S|41|12.94|0|41
C|ETRN|20240715|11:37:41.625448|S|359|12.94|0|359
C|ETRN|20240715|11:37:51.471209|S|400|12.94|0|400
C|ETRN|20240715|11:37:56.101406|S|300|12.94|0|300
C|ETRN|20240715|11:38:48.067630|S|100|12.94|0|100
C|ETRN|20240715|11:38:48.067631|S|100|12.94|0|100
C|ETRN|20240715|11:38:48.067631|S|100|12.94|0|100
C|ETRN|20240715|11:38:48.518279|S|100|12.93|0|100
C|ETRN|20240715|11:38:48.518279|S|100|12.93|0|100
C|ETRN|20240715|11:38:48.649695|S|202|12.94|0|202
C|ETRN|20240715|11:38:48.649695|S|98|12.94|0|98
C|ETRN|20240715|11:38:48.660793|S|2|12.94|0|2
C|ETRN|20240715|11:38:58.910023|S|200|12.93|0|200
C|ETRN|20240715|11:38:58.910023|S|3|12.93|0|3
C|ETRN|20240715|11:44:36.947512|S|100|12.97|0|100
C|ETRN|20240715|11:44:36.947512|S|100|12.97|0|100
C|ETRN|20240715|11:44:36.947512|S|100|12.97|0|100
C|ETRN|20240715|11:44:36.947513|S|100|12.97|0|100
C|ETRN|20240715|11:48:18.883180|S|100|12.98|0|100
C|ETRN|20240715|11:48:19.885492|S|200|12.98|0|200
C|ETRN|20240715|11:48:20.888051|S|300|12.98|0|300
C|ETRN|20240715|11:51:56.486013|S|100|13|0|100
C|ETRN|20240715|11:51:57.489467|S|200|13|0|200
C|ETRN|20240715|11:51:58.492432|S|100|13|0|100
C|ETRN|20240715|11:54:28.368074|S|196|13.02|0|196
C|ETRN|20240715|11:54:33.377440|S|604|13.02|0|604
C|ETRN|20240715|11:55:16.566918|S|600|13.03|0|600
C|ETRN|20240715|11:55:16.566918|S|300|13.03|0|300
C|ETRN|20240715|11:55:41.277870|S|100|13.05|0|100
C|ETRN|20240715|11:55:43.830337|S|100|13.04|0|100
C|ETRN|20240715|11:56:22.717625|S|300|13.03|0|300
C|ETRN|20240715|11:56:22.717626|S|400|13.03|0|400
C|ETRN|20240715|11:56:22.778470|S|100|13.02|0|100
C|ETRN|20240715|11:56:22.778470|S|300|13.02|0|300
C|ETRN|20240715|11:57:49.107886|S|397|13.02|0|397
C|ETRN|20240715|12:00:48.089501|S|100|13.01|0|100
C|ETRN|20240715|12:06:31.721606|S|100|12.99|0|100
C|ETRN|20240715|12:07:57.650418|S|100|13.01|0|100
C|ETRN|20240715|12:14:01.567257|S|11|13.02|0|11
C|ETRN|20240715|12:17:00.878881|S|100|13.01|0|100
C|ETRN|20240715|12:19:04.267008|S|100|13|0|100
C|ETRN|20240715|12:19:04.267008|S|100|13|0|100
C|ETRN|20240715|12:19:04.267009|S|100|13|0|100
C|ETRN|20240715|12:19:04.267009|S|100|13|0|100
C|ETRN|20240715|12:19:33.749153|S|100|13.01|0|100
C|ETRN|20240715|12:19:35.751950|S|100|13.01|0|100
C|ETRN|20240715|12:19:35.760163|S|200|13.02|0|200
C|ETRN|20240715|12:19:58.127757|S|100|13.01|0|100
C|ETRN|20240715|12:21:52.305590|S|100|13.02|0|100
C|ETRN|20240715|12:21:55.050943|S|100|13.02|0|100
C|ETRN|20240715|12:22:00.674957|S|100|13.01|0|100
C|ETRN|20240715|12:22:00.674957|S|100|13.01|0|100
C|ETRN|20240715|12:22:00.674979|S|100|13.01|0|100
C|ETRN|20240715|12:22:00.674980|S|100|13.01|0|100
C|ETRN|20240715|12:22:00.674980|S|100|13.01|0|100
C|ETRN|20240715|12:22:54.600457|S|12|13.02|0|12
C|ETRN|20240715|12:23:29.954791|S|87|13.02|0|87
C|ETRN|20240715|12:24:03.158456|S|100|13.02|0|100
C|ETRN|20240715|12:24:36.323547|S|100|13.02|0|100
C|ETRN|20240715|12:25:27.717617|S|100|13.02|0|100
C|ETRN|20240715|12:25:27.717617|S|20|13.02|0|20
C|ETRN|20240715|12:25:27.717617|S|100|13.02|0|100
C|ETRN|20240715|12:25:27.717618|S|100|13.02|0|100
C|ETRN|20240715|12:26:28.482343|S|100|13.02|0|100
C|ETRN|20240715|12:26:28.482343|S|80|13.02|0|80
C|ETRN|20240715|12:26:28.482344|S|100|13.02|0|100
C|ETRN|20240715|12:26:28.482344|S|100|13.02|0|100
C|ETRN|20240715|12:27:21.046572|S|100|13.02|0|100
C|ETRN|20240715|12:27:21.046572|S|100|13.02|0|100
C|ETRN|20240715|12:27:21.046572|S|100|13.02|0|100
C|ETRN|20240715|12:28:20.060753|S|100|13.02|0|100
C|ETRN|20240715|12:28:20.060753|S|100|13.02|0|100
C|ETRN|20240715|12:28:20.060753|S|100|13.02|0|100
C|ETRN|20240715|12:29:16.448939|S|100|13.01|0|100
C|ETRN|20240715|12:29:16.448939|S|100|13.01|0|100
C|ETRN|20240715|12:29:16.448939|S|100|13.01|0|100
C|ETRN|20240715|12:29:16.448940|S|100|13.01|0|100
C|ETRN|20240715|12:29:16.448940|S|100|13.01|0|100
C|ETRN|20240715|12:29:45.612761|S|100|13.01|0|100
C|ETRN|20240715|12:29:45.612762|S|100|13.01|0|100
C|ETRN|20240715|12:29:49.385734|S|100|13.01|0|100
C|ETRN|20240715|12:29:49.385734|S|100|13.01|0|100
C|ETRN|20240715|12:31:32.361625|S|100|13|0|100
C|ETRN|20240715|12:31:32.361625|S|100|13|0|100
C|ETRN|20240715|12:36:47.713512|S|300|13|0|300
C|ETRN|20240715|12:38:22.750664|S|500|13|0|500
C|ETRN|20240715|12:38:24.754817|S|600|13|0|600
C|ETRN|20240715|12:41:47.336061|S|300|13|0|300
C|ETRN|20240715|12:41:47.337737|S|100|13|0|100
C|ETRN|20240715|12:41:47.337738|S|200|13|0|200
C|ETRN|20240715|12:42:22.889402|S|200|13|0|200
C|ETRN|20240715|12:42:38.093549|S|100|12.99|0|100
C|ETRN|20240715|12:42:38.093549|S|100|12.99|0|100
C|ETRN|20240715|12:42:38.093549|S|100|12.99|0|100
C|ETRN|20240715|12:45:41.187611|S|100|12.99|0|100
C|ETRN|20240715|12:45:41.187611|S|100|12.99|0|100
C|ETRN|20240715|12:45:50.774172|S|100|12.98|0|100
C|ETRN|20240715|12:45:50.774172|S|100|12.98|0|100
C|ETRN|20240715|12:45:50.774172|S|100|12.98|0|100
C|ETRN|20240715|13:00:24.714945|S|100|13|0|100
C|ETRN|20240715|13:07:30.723923|S|100|13.01|0|100
C|ETRN|20240715|13:07:30.723923|S|100|13.01|0|100
C|ETRN|20240715|13:07:30.723923|S|500|13.01|0|500
C|ETRN|20240715|13:08:23.570525|S|100|13|0|100
C|ETRN|20240715|13:08:23.570525|S|100|13|0|100
C|ETRN|20240715|13:08:23.570525|S|100|13|0|100
C|ETRN|20240715|13:08:23.570525|S|100|13|0|100
C|ETRN|20240715|13:08:32.981158|S|100|13|0|100
C|ETRN|20240715|13:08:32.981158|S|100|13|0|100
C|ETRN|20240715|13:08:56.101083|S|236|13|0|236
C|ETRN|20240715|13:10:54.438412|S|99|12.99|0|99
C|ETRN|20240715|13:10:54.438412|S|1|12.99|0|1
C|ETRN|20240715|13:10:54.438414|S|100|12.99|0|100
C|ETRN|20240715|13:10:54.438414|S|99|12.99|0|99
C|ETRN|20240715|13:11:52.825572|S|100|12.99|0|100
C|ETRN|20240715|13:12:46.929667|S|27|12.99|0|27
C|ETRN|20240715|13:14:20.826168|S|18|12.99|0|18
C|ETRN|20240715|13:14:42.159507|S|100|12.98|0|100
C|ETRN|20240715|13:14:42.159507|S|6|12.98|0|6
C|ETRN|20240715|13:16:53.986140|S|100|12.97|0|100
C|ETRN|20240715|13:20:26.602572|S|100|12.97|0|100
C|ETRN|20240715|13:20:26.602573|S|100|12.97|0|100
C|ETRN|20240715|13:20:26.602573|S|100|12.97|0|100
C|ETRN|20240715|13:20:26.608501|S|100|12.96|0|100
C|ETRN|20240715|13:20:26.608502|S|100|12.96|0|100
C|ETRN|20240715|13:20:26.608502|S|100|12.96|0|100
C|ETRN|20240715|13:20:26.608502|S|100|12.96|0|100
C|ETRN|20240715|13:21:12.566303|S|100|12.96|0|100
C|ETRN|20240715|13:21:41.209123|S|100|12.95|0|100
C|ETRN|20240715|13:21:43.211251|S|100|12.95|0|100
C|ETRN|20240715|13:24:53.596862|S|100|12.97|0|100
C|ETRN|20240715|13:25:16.016800|S|100|12.96|0|100
C|ETRN|20240715|13:25:16.016800|S|500|12.96|0|500
C|ETRN|20240715|13:25:19.399856|S|100|12.96|0|100
C|ETRN|20240715|13:26:35.716874|S|100|12.95|0|100
C|ETRN|20240715|13:26:35.716874|S|100|12.95|0|100
C|ETRN|20240715|13:26:35.716874|S|100|12.95|0|100
C|ETRN|20240715|13:26:35.716876|S|100|12.95|0|100
C|ETRN|20240715|13:26:35.716876|S|100|12.95|0|100
C|ETRN|20240715|13:26:35.716876|S|100|12.95|0|100
C|ETRN|20240715|13:26:35.716876|S|100|12.95|0|100
C|ETRN|20240715|13:26:39.311124|S|100|12.95|0|100
C|ETRN|20240715|13:26:39.311125|S|100|12.95|0|100
C|ETRN|20240715|13:26:39.311125|S|100|12.95|0|100
C|ETRN|20240715|13:27:39.099173|S|100|12.95|0|100
C|ETRN|20240715|13:27:39.099173|S|100|12.95|0|100
C|ETRN|20240715|13:30:58.243405|S|300|12.95|0|300
C|ETRN|20240715|13:32:13.316665|S|100|12.94|0|100
C|ETRN|20240715|13:32:13.325103|S|100|12.93|0|100
C|ETRN|20240715|13:32:13.325103|S|100|12.93|0|100
C|ETRN|20240715|13:32:13.325103|S|1|12.93|0|1
C|ETRN|20240715|13:34:29.107017|S|300|12.93|0|300
C|ETRN|20240715|13:34:37.185572|S|100|12.93|0|100
C|ETRN|20240715|13:35:44.620349|S|300|12.93|0|300
C|ETRN|20240715|13:35:44.643222|S|188|12.93|0|188
C|ETRN|20240715|13:35:44.670178|S|100|12.93|0|100
C|ETRN|20240715|13:35:58.723414|S|100|12.92|0|100
C|ETRN|20240715|13:35:58.723414|S|100|12.92|0|100
C|ETRN|20240715|13:35:58.723414|S|100|12.92|0|100
C|ETRN|20240715|13:37:18.718111|S|81|12.93|0|81
C|ETRN|20240715|13:37:18.727525|S|119|12.93|0|119
C|ETRN|20240715|13:37:37.497215|S|100|12.92|0|100
C|ETRN|20240715|13:37:37.497215|S|100|12.92|0|100
C|ETRN|20240715|13:37:37.497215|S|100|12.92|0|100
C|ETRN|20240715|13:37:48.733061|S|200|12.91|0|200
C|ETRN|20240715|13:37:48.733061|S|100|12.91|0|100
C|ETRN|20240715|13:38:51.602985|S|100|12.93|0|100
C|ETRN|20240715|13:39:33.579570|S|100|12.92|0|100
C|ETRN|20240715|13:39:33.579570|S|100|12.92|0|100
C|ETRN|20240715|13:41:01.240108|S|100|12.92|0|100
C|ETRN|20240715|13:41:01.240108|S|100|12.92|0|100
C|ETRN|20240715|13:41:39.456601|S|77|12.92|0|77
C|ETRN|20240715|13:41:39.456601|S|23|12.92|0|23
C|ETRN|20240715|13:41:39.459182|S|100|12.91|0|100
C|ETRN|20240715|13:41:39.471648|S|100|12.92|0|100
C|ETRN|20240715|13:41:46.900020|S|208|12.92|0|208
C|ETRN|20240715|13:42:27.749433|S|39|12.92|0|39
C|ETRN|20240715|13:43:46.365699|S|100|12.91|0|100
C|ETRN|20240715|13:43:46.365717|S|100|12.91|0|100
C|ETRN|20240715|13:43:46.365717|S|100|12.91|0|100
C|ETRN|20240715|13:43:48.368069|S|100|12.91|0|100
C|ETRN|20240715|13:43:48.368082|S|100|12.91|0|100
C|ETRN|20240715|13:43:53.081443|S|46|12.91|0|46
C|ETRN|20240715|13:44:50.153981|S|100|12.9|0|100
C|ETRN|20240715|13:44:50.153981|S|100|12.9|0|100
C|ETRN|20240715|13:44:50.153981|S|100|12.9|0|100
C|ETRN|20240715|13:45:00.075641|S|100|12.89|0|100
C|ETRN|20240715|13:45:35.307591|S|258|12.9|0|258
C|ETRN|20240715|13:45:39.804971|S|300|12.89|0|300
C|ETRN|20240715|13:45:42.448808|S|300|12.89|0|300
C|ETRN|20240715|13:46:23.792851|S|135|12.9|0|135
C|ETRN|20240715|13:46:35.963535|S|100|12.9|0|100
C|ETRN|20240715|13:47:15.531610|S|81|12.89|0|81
C|ETRN|20240715|13:47:15.531610|S|100|12.89|0|100
C|ETRN|20240715|13:47:15.531610|S|100|12.89|0|100
C|ETRN|20240715|13:47:15.533625|S|85|12.88|0|85
C|ETRN|20240715|13:47:15.533626|S|100|12.88|0|100
C|ETRN|20240715|13:47:15.533626|S|100|12.88|0|100
C|ETRN|20240715|13:47:15.533627|S|100|12.88|0|100
C|ETRN|20240715|13:47:15.533627|S|100|12.88|0|100
C|ETRN|20240715|13:47:17.538599|S|100|12.88|0|100
C|ETRN|20240715|13:47:18.541422|S|91|12.88|0|91
C|ETRN|20240715|13:49:06.870843|S|74|12.87|0|74
C|ETRN|20240715|13:49:06.870844|S|100|12.87|0|100
C|ETRN|20240715|13:50:33.614721|S|100|12.86|0|100
C|ETRN|20240715|13:50:33.614721|S|100|12.86|0|100
C|ETRN|20240715|13:50:33.614721|S|100|12.86|0|100
C|ETRN|20240715|13:52:39.014764|S|300|12.85|0|300
C|ETRN|20240715|13:53:35.797921|S|37|12.85|0|37
C|ETRN|20240715|13:53:42.329999|S|100|12.84|0|100
C|ETRN|20240715|13:53:57.809894|S|300|12.85|0|300
C|ETRN|20240715|13:54:11.402552|S|61|12.85|0|61
C|ETRN|20240715|13:54:11.558576|S|300|12.85|0|300
C|ETRN|20240715|13:54:11.558896|S|39|12.85|0|39
C|ETRN|20240715|13:54:26.289638|S|286|12.85|0|286
C|ETRN|20240715|13:54:26.294658|S|300|12.85|0|300
C|ETRN|20240715|13:55:02.379041|S|94|12.84|0|94
C|ETRN|20240715|13:55:02.379041|S|100|12.84|0|100
C|ETRN|20240715|13:55:02.379043|S|100|12.84|0|100
C|ETRN|20240715|13:55:03.415961|S|500|12.84|0|500
C|ETRN|20240715|13:55:04.706195|S|500|12.84|0|500
C|ETRN|20240715|13:55:41.681885|S|300|12.84|0|300
C|ETRN|20240715|13:55:41.682511|S|200|12.84|0|200
C|ETRN|20240715|13:55:41.682606|S|300|12.84|0|300
C|ETRN|20240715|13:56:01.980591|S|500|12.84|0|500
C|ETRN|20240715|13:56:02.664087|S|500|12.84|0|500
C|ETRN|20240715|13:56:10.137414|S|100|12.83|0|100
C|ETRN|20240715|13:56:10.137414|S|100|12.83|0|100
C|ETRN|20240715|13:56:57.235233|S|100|12.82|0|100
C|ETRN|20240715|13:56:57.235233|S|100|12.82|0|100
C|ETRN|20240715|13:57:47.053303|S|336|12.82|0|336
C|ETRN|20240715|14:00:11.022227|S|100|12.81|0|100
C|ETRN|20240715|14:00:11.022227|S|100|12.81|0|100
C|ETRN|20240715|14:00:11.022227|S|100|12.81|0|100
C|ETRN|20240715|14:00:11.022228|S|100|12.81|0|100
C|ETRN|20240715|14:00:11.022228|S|100|12.81|0|100
C|ETRN|20240715|14:00:24.731187|S|100|12.8|0|100
C|ETRN|20240715|14:01:46.752559|S|100|12.79|0|100
C|ETRN|20240715|14:01:46.752559|S|100|12.79|0|100
C|ETRN|20240715|14:01:46.752559|S|100|12.79|0|100
C|ETRN|20240715|14:01:46.752560|S|100|12.79|0|100
C|ETRN|20240715|14:02:08.642426|S|104|12.79|0|104
C|ETRN|20240715|14:02:45.767722|S|100|12.79|0|100
C|ETRN|20240715|14:03:21.580158|S|2|12.81|0|2
C|ETRN|20240715|14:03:21.580159|S|100|12.81|0|100
C|ETRN|20240715|14:03:21.580159|S|100|12.81|0|100
C|ETRN|20240715|14:03:23.583104|S|100|12.81|0|100
C|ETRN|20240715|14:03:24.861990|S|200|12.81|0|200
C|ETRN|20240715|14:03:25.864606|S|100|12.81|0|100
C|ETRN|20240715|14:04:08.125116|S|100|12.81|0|100
C|ETRN|20240715|14:04:18.912661|S|46|12.81|0|46
C|ETRN|20240715|14:05:24.942580|S|1000|12.81|0|1000
C|ETRN|20240715|14:05:24.942580|S|54|12.81|0|54
C|ETRN|20240715|14:05:24.942581|S|100|12.81|0|100
C|ETRN|20240715|14:05:24.942582|S|100|12.81|0|100
C|ETRN|20240715|14:05:24.942582|S|100|12.81|0|100
C|ETRN|20240715|14:05:24.942582|S|100|12.81|0|100
C|ETRN|20240715|14:05:24.942582|S|100|12.81|0|100
C|ETRN|20240715|14:06:48.613350|S|100|12.81|0|100
C|ETRN|20240715|14:06:48.613350|S|100|12.81|0|100
C|ETRN|20240715|14:06:48.613350|S|100|12.81|0|100
C|ETRN|20240715|14:06:48.613351|S|100|12.81|0|100
C|ETRN|20240715|14:06:48.613351|S|100|12.81|0|100
C|ETRN|20240715|14:06:54.871730|S|100|12.8|0|100
C|ETRN|20240715|14:07:36.791865|S|60|12.79|0|60
C|ETRN|20240715|14:07:36.791865|S|100|12.79|0|100
C|ETRN|20240715|14:08:13.589962|S|40|12.79|0|40
C|ETRN|20240715|14:08:54.069075|S|100|12.79|0|100
C|ETRN|20240715|14:11:13.529725|S|100|12.79|0|100
C|ETRN|20240715|14:11:13.529725|S|100|12.79|0|100
C|ETRN|20240715|14:11:13.529726|S|100|12.79|0|100
C|ETRN|20240715|14:11:17.041218|S|100|12.79|0|100
C|ETRN|20240715|14:12:30.517247|S|100|12.8|0|100
C|ETRN|20240715|14:12:30.517247|S|100|12.8|0|100
C|ETRN|20240715|14:13:13.221147|S|100|12.79|0|100
C|ETRN|20240715|14:13:13.221147|S|100|12.79|0|100
C|ETRN|20240715|14:17:48.587288|S|100|12.85|0|100
C|ETRN|20240715|14:20:13.309091|S|100|12.88|0|100
C|ETRN|20240715|14:20:25.312934|S|100|12.88|0|100
C|ETRN|20240715|14:20:36.363729|S|100|12.88|0|100
C|ETRN|20240715|14:20:38.313548|S|100|12.88|0|100
C|ETRN|20240715|14:20:50.315540|S|100|12.88|0|100
C|ETRN|20240715|14:26:08.351724|S|100|12.93|0|100
C|ETRN|20240715|14:26:09.417199|S|100|12.93|0|100
C|ETRN|20240715|14:26:21.092998|S|100|12.93|0|100
C|ETRN|20240715|14:26:57.041458|S|100|12.93|0|100
C|ETRN|20240715|14:26:57.041458|S|200|12.93|0|200
C|ETRN|20240715|14:28:51.901688|S|191|12.94|0|191
C|ETRN|20240715|14:28:51.926351|S|156|12.94|0|156
C|ETRN|20240715|14:28:52.042518|S|131|12.94|0|131
C|ETRN|20240715|14:29:09.035946|S|100|12.93|0|100
C|ETRN|20240715|14:30:28.536798|S|100|12.93|0|100
C|ETRN|20240715|14:33:30.721358|S|100|12.94|0|100
C|ETRN|20240715|14:33:30.721358|S|100|12.94|0|100
C|ETRN|20240715|14:36:34.772093|S|100|12.96|0|100
C|ETRN|20240715|14:36:34.772093|S|100|12.96|0|100
C|ETRN|20240715|14:37:45.185695|S|357|12.96|0|357
C|ETRN|20240715|14:42:01.317348|S|100|12.96|0|100
C|ETRN|20240715|14:42:01.317348|S|18|12.96|0|18
C|ETRN|20240715|14:46:32.285697|S|100|12.96|0|100
C|ETRN|20240715|14:46:32.285697|S|100|12.96|0|100
C|ETRN|20240715|14:46:38.685397|S|100|12.96|0|100
C|ETRN|20240715|14:46:42.058206|S|107|12.95|0|107
C|ETRN|20240715|14:47:14.187841|S|100|12.94|0|100
C|ETRN|20240715|14:47:26.098935|S|100|12.94|0|100
C|ETRN|20240715|14:47:39.019163|S|100|12.93|0|100
C|ETRN|20240715|14:50:09.603869|S|100|12.94|0|100
C|ETRN|20240715|14:50:09.603869|S|100|12.94|0|100
C|ETRN|20240715|14:50:09.603869|S|100|12.94|0|100
C|ETRN|20240715|14:50:37.944664|S|100|12.94|0|100
C|ETRN|20240715|14:50:37.944664|S|900|12.94|0|900
C|ETRN|20240715|14:50:37.944664|S|100|12.94|0|100
C|ETRN|20240715|14:53:51.147195|S|100|12.95|0|100
C|ETRN|20240715|14:56:09.509219|S|100|12.95|0|100
C|ETRN|20240715|14:56:09.509219|S|100|12.95|0|100
C|ETRN|20240715|14:58:23.981143|S|500|12.95|0|500
C|ETRN|20240715|14:58:30.502885|S|100|12.94|0|100
C|ETRN|20240715|14:58:30.502885|S|100|12.94|0|100
C|ETRN|20240715|14:58:30.502885|S|100|12.94|0|100
C|ETRN|20240715|14:58:30.502886|S|100|12.94|0|100
C|ETRN|20240715|14:58:30.502886|S|100|12.94|0|100
C|ETRN|20240715|14:58:30.502887|S|100|12.94|0|100
C|ETRN|20240715|14:58:30.502887|S|100|12.94|0|100
C|ETRN|20240715|14:58:30.502887|S|100|12.94|0|100
C|ETRN|20240715|14:58:50.473076|S|200|12.94|0|200
C|ETRN|20240715|14:58:50.473076|S|200|12.94|0|200
C|ETRN|20240715|14:58:50.473076|S|200|12.94|0|200
C|ETRN|20240715|14:58:50.750539|S|100|12.93|0|100
C|ETRN|20240715|14:58:50.750539|S|100|12.93|0|100
C|ETRN|20240715|14:58:50.750539|S|100|12.93|0|100
C|ETRN|20240715|14:59:27.874390|S|300|12.94|0|300
C|ETRN|20240715|14:59:29.246306|S|200|12.94|0|200
C|ETRN|20240715|14:59:29.246306|S|100|12.94|0|100
C|ETRN|20240715|14:59:29.246747|S|200|12.94|0|200
C|ETRN|20240715|14:59:29.247553|S|200|12.94|0|200
C|ETRN|20240715|15:01:00.479379|S|100|12.92|0|100
C|ETRN|20240715|15:01:00.479379|S|100|12.92|0|100
C|ETRN|20240715|15:01:11.623845|S|200|12.92|0|200
C|ETRN|20240715|15:03:00.531359|S|100|12.94|0|100
C|ETRN|20240715|15:03:00.531360|S|100|12.94|0|100
C|ETRN|20240715|15:03:03.887605|S|100|12.93|0|100
C|ETRN|20240715|15:03:03.887605|S|100|12.93|0|100
C|ETRN|20240715|15:04:09.590708|S|100|12.94|0|100
C|ETRN|20240715|15:04:09.590708|S|100|12.94|0|100
C|ETRN|20240715|15:04:12.479601|S|74|12.94|0|74
C|ETRN|20240715|15:04:36.773206|S|100|12.93|0|100
C|ETRN|20240715|15:04:36.773206|S|100|12.93|0|100
C|ETRN|20240715|15:04:41.875099|S|100|12.93|0|100
C|ETRN|20240715|15:04:48.405442|S|100|12.93|0|100
C|ETRN|20240715|15:05:29.021585|S|100|12.92|0|100
C|ETRN|20240715|15:05:29.021585|S|100|12.92|0|100
C|ETRN|20240715|15:06:03.812060|S|100|12.91|0|100
C|ETRN|20240715|15:06:03.812060|S|100|12.91|0|100
C|ETRN|20240715|15:08:00.044500|S|100|12.91|0|100
C|ETRN|20240715|15:08:00.044500|S|100|12.91|0|100
C|ETRN|20240715|15:08:16.652432|S|100|12.91|0|100
C|ETRN|20240715|15:08:16.652432|S|100|12.91|0|100
C|ETRN|20240715|15:08:49.333150|S|100|12.91|0|100
C|ETRN|20240715|15:10:32.298158|S|100|12.91|0|100
C|ETRN|20240715|15:10:32.298158|S|100|12.91|0|100
C|ETRN|20240715|15:10:32.298158|S|100|12.91|0|100
C|ETRN|20240715|15:10:32.298160|S|100|12.91|0|100
C|ETRN|20240715|15:11:13.128859|S|100|12.9|0|100
C|ETRN|20240715|15:11:13.128859|S|100|12.9|0|100
C|ETRN|20240715|15:11:15.132293|S|100|12.9|0|100
C|ETRN|20240715|15:12:57.422933|S|400|12.9|0|400
C|ETRN|20240715|15:12:57.735598|S|85|12.9|0|85
C|ETRN|20240715|15:12:59.602993|S|200|12.885|0|200
C|ETRN|20240715|15:13:00.029520|S|300|12.885|0|300
C|ETRN|20240715|15:13:00.040411|S|300|12.885|0|300
C|ETRN|20240715|15:13:01.603473|S|100|12.89|0|100
C|ETRN|20240715|15:13:05.615514|S|215|12.89|0|215
C|ETRN|20240715|15:13:37.631319|S|300|12.89|0|300
C|ETRN|20240715|15:13:37.694586|S|200|12.89|0|200
C|ETRN|20240715|15:13:37.694586|S|100|12.89|0|100
C|ETRN|20240715|15:13:37.694707|S|200|12.89|0|200
C|ETRN|20240715|15:13:49.247484|S|300|12.89|0|300
C|ETRN|20240715|15:14:02.146697|S|200|12.89|0|200
C|ETRN|20240715|15:14:02.146697|S|100|12.89|0|100
C|ETRN|20240715|15:14:02.163983|S|200|12.89|0|200
C|ETRN|20240715|15:14:02.163984|S|100|12.89|0|100
C|ETRN|20240715|15:14:35.912151|S|100|12.88|0|100
C|ETRN|20240715|15:14:35.912152|S|100|12.88|0|100
C|ETRN|20240715|15:14:35.912152|S|100|12.88|0|100
C|ETRN|20240715|15:15:37.975974|S|21|12.88|0|21
C|ETRN|20240715|15:15:37.976047|S|100|12.88|0|100
C|ETRN|20240715|15:15:37.976047|S|79|12.88|0|79
C|ETRN|20240715|15:17:02.233263|S|100|12.87|0|100
C|ETRN|20240715|15:17:02.233264|S|100|12.87|0|100
C|ETRN|20240715|15:17:02.233264|S|100|12.87|0|100
C|ETRN|20240715|15:17:02.233265|S|100|12.87|0|100
C|ETRN|20240715|15:17:02.233265|S|100|12.87|0|100
C|ETRN|20240715|15:17:05.244950|S|100|12.88|0|100
C|ETRN|20240715|15:17:38.283371|S|300|12.88|0|300
C|ETRN|20240715|15:18:27.015435|S|500|12.89|0|500
C|ETRN|20240715|15:18:29.776126|S|9|12.9|0|9
C|ETRN|20240715|15:19:51.154893|S|100|12.9|0|100
C|ETRN|20240715|15:19:51.154893|S|100|12.9|0|100
C|ETRN|20240715|15:19:51.155731|S|100|12.9|0|100
C|ETRN|20240715|15:20:47.042075|S|500|12.89|0|500
C|ETRN|20240715|15:20:57.540008|S|46|12.9|0|46
C|ETRN|20240715|15:22:29.791439|S|100|12.91|0|100
C|ETRN|20240715|15:22:29.791439|S|1000|12.91|0|1000
C|ETRN|20240715|15:22:29.791439|S|83|12.91|0|83
C|ETRN|20240715|15:23:56.915776|S|53|12.92|0|53
C|ETRN|20240715|15:24:03.098876|S|300|12.92|0|300
C|ETRN|20240715|15:24:51.087123|S|300|12.92|0|300
C|ETRN|20240715|15:25:27.735022|S|1000|12.93|0|1000
C|ETRN|20240715|15:25:27.735022|S|100|12.93|0|100
C|ETRN|20240715|15:25:53.904197|S|100|12.92|0|100
C|ETRN|20240715|15:26:35.120617|S|71|12.92|0|71
C|ETRN|20240715|15:26:35.120618|S|100|12.92|0|100
C|ETRN|20240715|15:26:35.120618|S|100|12.92|0|100
C|ETRN|20240715|15:26:35.120619|S|100|12.92|0|100
C|ETRN|20240715|15:26:49.292106|S|100|12.92|0|100
C|ETRN|20240715|15:27:20.441039|S|100|12.91|0|100
C|ETRN|20240715|15:27:57.240161|S|100|12.91|0|100
C|ETRN|20240715|15:27:57.240161|S|100|12.91|0|100
C|ETRN|20240715|15:28:58.010736|S|100|12.92|0|100
C|ETRN|20240715|15:30:38.522880|S|100|12.92|0|100
C|ETRN|20240715|15:30:38.522880|S|100|12.92|0|100
C|ETRN|20240715|15:30:38.522880|S|100|12.92|0|100
C|ETRN|20240715|15:30:38.522881|S|100|12.92|0|100
C|ETRN|20240715|15:30:38.522881|S|100|12.92|0|100
C|ETRN|20240715|15:31:55.214436|S|100|12.93|0|100
C|ETRN|20240715|15:31:55.214437|S|100|12.93|0|100
C|ETRN|20240715|15:31:56.217172|S|200|12.93|0|200
C|ETRN|20240715|15:32:43.270190|S|100|12.92|0|100
C|ETRN|20240715|15:32:43.270190|S|100|12.92|0|100
C|ETRN|20240715|15:32:43.270190|S|100|12.92|0|100
C|ETRN|20240715|15:32:43.270191|S|100|12.92|0|100
C|ETRN|20240715|15:32:43.270191|S|100|12.92|0|100
C|ETRN|20240715|15:32:43.270191|S|100|12.92|0|100
C|ETRN|20240715|15:32:45.277331|S|100|12.92|0|100
C|ETRN|20240715|15:33:22.043346|S|100|12.93|0|100
C|ETRN|20240715|15:35:53.171071|S|85|12.93|0|85
C|ETRN|20240715|15:35:54.120378|S|17|12.93|0|17
C|ETRN|20240715|15:36:01.046406|S|100|12.92|0|100
C|ETRN|20240715|15:36:01.046406|S|100|12.92|0|100
C|ETRN|20240715|15:36:01.046406|S|100|12.92|0|100
C|ETRN|20240715|15:36:01.046407|S|100|12.92|0|100
C|ETRN|20240715|15:36:01.046408|S|100|12.92|0|100
C|ETRN|20240715|15:36:01.046408|S|100|12.92|0|100
C|ETRN|20240715|15:36:01.046409|S|100|12.92|0|100
C|ETRN|20240715|15:36:01.046409|S|100|12.92|0|100
C|ETRN|20240715|15:36:01.046409|S|100|12.92|0|100
C|ETRN|20240715|15:36:05.323930|S|100|12.92|0|100
C|ETRN|20240715|15:38:04.007545|S|100|12.92|0|100
C|ETRN|20240715|15:38:04.007545|S|100|12.92|0|100
C|ETRN|20240715|15:38:04.007545|S|100|12.92|0|100
C|ETRN|20240715|15:38:04.007546|S|100|12.92|0|100
C|ETRN|20240715|15:38:04.007546|S|100|12.92|0|100
C|ETRN|20240715|15:38:04.007547|S|100|12.92|0|100
C|ETRN|20240715|15:38:04.007547|S|300|12.92|0|300
C|ETRN|20240715|15:38:04.007547|S|100|12.92|0|100
C|ETRN|20240715|15:38:04.007547|S|100|12.92|0|100
C|ETRN|20240715|15:38:04.007568|S|75|12.92|0|75
C|ETRN|20240715|15:38:04.007568|S|75|12.92|0|75
C|ETRN|20240715|15:40:55.599530|S|100|12.94|0|100
C|ETRN|20240715|15:40:55.599531|S|100|12.94|0|100
C|ETRN|20240715|15:42:45.325460|S|182|12.94|0|182
C|ETRN|20240715|15:42:45.325460|S|100|12.94|0|100
C|ETRN|20240715|15:42:45.325461|S|100|12.94|0|100
C|ETRN|20240715|15:42:45.325461|S|100|12.94|0|100
C|ETRN|20240715|15:42:45.325462|S|100|12.94|0|100
C|ETRN|20240715|15:42:45.325462|S|100|12.94|0|100
C|ETRN|20240715|15:42:45.325462|S|100|12.94|0|100
C|ETRN|20240715|15:42:45.325462|S|100|12.94|0|100
C|ETRN|20240715|15:42:45.325462|S|100|12.94|0|100
C|ETRN|20240715|15:42:45.325464|S|100|12.94|0|100
C|ETRN|20240715|15:42:45.325464|S|100|12.94|0|100
C|ETRN|20240715|15:43:01.100438|S|500|12.94|0|500
C|ETRN|20240715|15:43:01.356142|S|500|12.94|0|500
C|ETRN|20240715|15:43:01.366068|S|300|12.94|0|300
C|ETRN|20240715|15:43:01.489294|S|300|12.94|0|300
C|ETRN|20240715|15:43:07.527510|S|300|12.94|0|300
C|ETRN|20240715|15:43:07.529450|S|200|12.94|0|200
C|ETRN|20240715|15:43:07.529450|S|100|12.94|0|100
C|ETRN|20240715|15:43:13.301194|S|300|12.94|0|300
C|ETRN|20240715|15:43:19.122761|S|500|12.94|0|500
C|ETRN|20240715|15:44:10.147004|S|100|12.96|0|100
C|ETRN|20240715|15:44:10.147005|S|900|12.96|0|900
C|ETRN|20240715|15:44:23.953132|S|600|12.96|0|600
C|ETRN|20240715|15:44:23.953132|S|500|12.96|0|500
C|ETRN|20240715|15:45:23.243476|S|100|12.96|0|100
C|ETRN|20240715|15:45:23.243476|S|100|12.96|0|100
C|ETRN|20240715|15:45:23.243476|S|100|12.96|0|100
C|ETRN|20240715|15:45:23.243478|S|100|12.96|0|100
C|ETRN|20240715|15:45:23.243478|S|100|12.96|0|100
C|ETRN|20240715|15:45:47.015979|S|100|12.95|0|100
C|ETRN|20240715|15:45:47.015979|S|100|12.95|0|100
C|ETRN|20240715|15:46:26.362993|S|100|12.94|0|100
C|ETRN|20240715|15:46:26.362993|S|100|12.94|0|100
C|ETRN|20240715|15:46:27.932915|S|4|12.94|0|4
C|ETRN|20240715|15:46:36.358331|S|100|12.94|0|100
C|ETRN|20240715|15:48:04.908729|S|600|12.94|0|600
C|ETRN|20240715|15:48:04.908729|S|100|12.94|0|100
C|ETRN|20240715|15:48:25.175055|S|72|12.95|0|72
C|ETRN|20240715|15:48:25.542569|S|82|12.95|0|82
C|ETRN|20240715|15:48:25.542569|S|400|12.95|0|400
C|ETRN|20240715|15:48:25.542569|S|100|12.95|0|100
C|ETRN|20240715|15:49:16.070072|S|100|12.95|0|100
C|ETRN|20240715|15:49:16.070072|S|100|12.95|0|100
C|ETRN|20240715|15:49:16.070072|S|500|12.95|0|500
C|ETRN|20240715|15:49:18.073412|S|400|12.95|0|400
C|ETRN|20240715|15:49:18.075478|S|300|12.95|0|300
C|ETRN|20240715|15:49:27.569123|S|200|12.95|0|200
C|ETRN|20240715|15:50:00.010180|S|100|12.94|0|100
C|ETRN|20240715|15:50:17.452831|S|100|12.94|0|100
C|ETRN|20240715|15:50:58.102795|S|500|12.93|0|500
C|ETRN|20240715|15:50:58.102796|S|25|12.93|0|25
C|ETRN|20240715|15:50:58.102796|S|100|12.93|0|100
C|ETRN|20240715|15:50:58.102796|S|12|12.93|0|12
C|ETRN|20240715|15:50:58.102796|S|27|12.93|0|27
C|ETRN|20240715|15:50:58.102808|S|88|12.93|0|88
C|ETRN|20240715|15:50:58.102808|S|100|12.93|0|100
C|ETRN|20240715|15:51:00.108463|S|500|12.93|0|500
C|ETRN|20240715|15:51:00.109328|S|200|12.93|0|200
C|ETRN|20240715|15:51:00.113880|S|100|12.93|0|100
C|ETRN|20240715|15:51:00.113936|S|100|12.93|0|100
C|ETRN|20240715|15:51:42.682043|S|99|12.92|0|99
C|ETRN|20240715|15:51:42.682043|S|300|12.92|0|300
C|ETRN|20240715|15:51:42.682043|S|100|12.92|0|100
C|ETRN|20240715|15:51:42.682044|S|100|12.92|0|100
C|ETRN|20240715|15:51:42.682044|S|100|12.92|0|100
C|ETRN|20240715|15:51:42.682044|S|75|12.92|0|75
C|ETRN|20240715|15:51:42.683883|S|94|12.92|0|94
C|ETRN|20240715|15:51:42.683891|S|63|12.92|0|63
C|ETRN|20240715|15:51:42.686368|S|55|12.92|0|55
C|ETRN|20240715|15:51:42.686374|S|1|12.92|0|1
C|ETRN|20240715|15:51:58.418152|S|200|12.92|0|200
C|ETRN|20240715|15:51:58.418152|S|100|12.92|0|100
C|ETRN|20240715|15:51:58.418152|S|400|12.92|0|400
C|ETRN|20240715|15:51:58.418153|S|29|12.92|0|29
C|ETRN|20240715|15:52:00.418440|S|300|12.92|0|300
C|ETRN|20240715|15:52:15.401258|S|64|12.91|0|64
C|ETRN|20240715|15:52:15.401258|S|100|12.91|0|100
C|ETRN|20240715|15:52:15.401258|S|100|12.91|0|100
C|ETRN|20240715|15:52:15.401259|S|100|12.91|0|100
C|ETRN|20240715|15:52:18.245405|S|90|12.91|0|90
C|ETRN|20240715|15:53:41.367056|S|100|12.92|0|100
C|ETRN|20240715|15:53:41.381421|S|60|12.92|0|60
C|ETRN|20240715|15:53:41.381421|S|99|12.92|0|99
C|ETRN|20240715|15:53:43.957534|S|257|12.93|0|257
C|ETRN|20240715|15:53:46.514845|S|100|12.92|0|100
C|ETRN|20240715|15:53:48.516840|S|100|12.92|0|100
C|ETRN|20240715|15:53:53.199244|S|300|12.92|0|300
C|ETRN|20240715|15:53:53.203857|S|182|12.92|0|182
C|ETRN|20240715|15:53:59.932153|S|318|12.92|0|318
C|ETRN|20240715|15:54:48.234832|S|100|12.93|0|100
C|ETRN|20240715|15:55:00.606698|S|500|12.92|0|500
C|ETRN|20240715|15:55:00.606698|S|100|12.92|0|100
C|ETRN|20240715|15:55:10.951814|S|100|12.92|0|100
C|ETRN|20240715|15:55:27.299029|S|100|12.92|0|100
C|ETRN|20240715|15:55:46.147067|S|100|12.91|0|100
C|ETRN|20240715|15:55:46.147087|S|100|12.91|0|100
C|ETRN|20240715|15:55:46.147087|S|100|12.91|0|100
C|ETRN|20240715|15:55:46.147087|S|200|12.91|0|200
C|ETRN|20240715|15:55:46.147088|S|100|12.91|0|100
C|ETRN|20240715|15:55:46.147088|S|100|12.91|0|100
C|ETRN|20240715|15:55:46.147088|S|100|12.91|0|100
C|ETRN|20240715|15:56:36.024605|S|300|12.91|0|300
C|ETRN|20240715|15:56:36.024899|S|600|12.91|0|600
C|ETRN|20240715|15:56:38.607859|S|100|12.9|0|100
C|ETRN|20240715|15:56:38.607859|S|100|12.9|0|100
C|ETRN|20240715|15:56:38.607859|S|100|12.9|0|100
C|ETRN|20240715|15:56:38.607923|S|100|12.9|0|100
C|ETRN|20240715|15:56:38.607967|S|100|12.9|0|100
C|ETRN|20240715|15:57:43.307794|S|100|12.88|0|100
C|ETRN|20240715|15:57:56.246735|S|900|12.88|0|900
C|ETRN|20240715|15:58:02.605403|S|100|12.87|0|100
C|ETRN|20240715|15:58:02.605403|S|100|12.87|0|100
C|ETRN|20240715|15:58:02.605403|S|100|12.87|0|100
C|ETRN|20240715|15:58:02.605404|S|100|12.87|0|100
C|ETRN|20240715|15:58:02.605404|S|100|12.87|0|100
C|ETRN|20240715|15:58:09.561346|S|100|12.87|0|100
C|ETRN|20240715|15:58:42.894642|S|17|12.88|0|17
C|ETRN|20240715|15:58:48.855817|S|15|12.88|0|15
C|ETRN|20240715|15:58:48.855818|S|100|12.88|0|100
C|ETRN|20240715|15:58:48.855818|S|100|12.88|0|100
C|ETRN|20240715|15:58:48.855820|S|100|12.88|0|100
C|ETRN|20240715|15:58:50.435261|S|99|12.88|0|99
C|ETRN|20240715|15:58:50.435540|S|1|12.88|0|1
C|ETRN|20240715|15:58:55.006312|S|43|12.87|0|43
C|ETRN|20240715|15:58:55.006313|S|100|12.87|0|100
C|ETRN|20240715|15:58:55.006313|S|100|12.87|0|100
C|ETRN|20240715|15:58:55.006313|S|200|12.87|0|200
C|ETRN|20240715|15:58:56.683826|S|200|12.87|0|200
C|ETRN|20240715|15:58:56.687223|S|100|12.87|0|100
C|ETRN|20240715|15:58:56.923408|S|100|12.87|0|100
C|ETRN|20240715|15:59:10.435884|S|100|12.86|0|100
C|ETRN|20240715|15:59:43.699350|S|300|12.87|0|300
C|ETRN|20240715|15:59:43.906401|S|100|12.87|0|100
C|ETRN|20240715|15:59:43.906402|S|300|12.87|0|300
C|ETRN|20240715|15:59:43.966322|S|300|12.87|0|300
C|ETRN|20240715|15:59:44.004730|S|100|12.87|0|100
C|ETRN|20240715|15:59:44.004731|S|300|12.87|0|300
C|ETRN|20240715|15:59:44.439210|S|100|12.87|0|100
C|ETRN|20240715|15:59:44.443268|S|200|12.87|0|200
C|ETRN|20240715|15:59:44.444788|S|100|12.87|0|100
C|ETRN|20240715|15:59:45.577532|S|100|12.87|0|100
C|ETRN|20240715|15:59:45.577532|S|200|12.87|0|200
C|ETRN|20240715|15:59:45.653425|S|100|12.87|0|100
C|ETRN|20240715|15:59:45.653699|S|300|12.87|0|300
C|ETRN|20240715|15:59:45.715163|S|100|12.87|0|100
C|ETRN|20240715|15:59:45.867221|S|200|12.87|0|200
C|ETRN|20240715|15:59:45.942916|S|100|12.87|0|100
C|ETRN|20240715|15:59:45.943165|S|300|12.87|0|300
C|ETRN|20240715|15:59:46.079345|S|92|12.87|0|92
C|ETRN|20240715|15:59:46.079346|S|108|12.87|0|108
C|ETRN|20240715|15:59:46.623671|S|100|12.865|0|100
C|ETRN|20240715|15:59:46.643542|S|89|12.87|0|89
C|ETRN|20240715|15:59:46.949991|S|100|12.87|0|100
C|ETSY|20240715|09:38:31.741381|S|100|60.61|0|100
C|ETSY|20240715|09:41:13.693825|S|75|61.29|0|75
C|ETSY|20240715|09:42:20.628337|S|75|61.59|0|75
C|ETSY|20240715|09:45:13.880190|S|1|61.97|0|1
C|ETSY|20240715|09:45:24.583911|S|3|61.94|0|3
C|ETSY|20240715|09:47:27.162852|S|10|62|0|10
C|ETSY|20240715|09:49:49.403256|S|1|61.97|0|1
C|ETSY|20240715|09:51:58.143218|S|5|62.18|0|5
C|ETSY|20240715|09:52:16.231366|S|1|61.92|0|1
C|ETSY|20240715|09:55:50.647327|S|1|62|0|1
C|ETSY|20240715|09:56:42.610576|S|75|61.77|0|75
C|ETSY|20240715|09:56:42.610906|S|11|61.78|0|11
C|ETSY|20240715|09:56:42.651924|S|123|61.75|0|123
C|ETSY|20240715|09:56:53.176606|S|50|61.76|0|50
C|ETSY|20240715|10:13:59.898953|S|75|61.32|0|75
C|ETSY|20240715|10:20:48.199837|S|75|61.49|0|75
C|ETSY|20240715|10:21:11.585381|S|37|61.4|0|37
C|ETSY|20240715|10:24:36.676179|S|25|61.24|0|25
C|ETSY|20240715|10:24:36.676290|S|25|61.24|0|25
C|ETSY|20240715|10:35:35.108921|S|1|60.57|0|1
C|ETSY|20240715|10:41:42.723679|S|75|60.61|0|75
C|ETSY|20240715|10:43:26.371959|S|75|60.62|0|75
C|ETSY|20240715|10:46:12.861830|S|11|60.73|0|11
C|ETSY|20240715|10:51:14.128805|S|75|60.85|0|75
C|ETSY|20240715|10:53:47.683385|S|75|60.95|0|75
C|ETSY|20240715|11:06:36.494858|S|55|60.92|0|55
C|ETSY|20240715|11:11:19.516150|S|100|61.13|0|100
C|ETSY|20240715|11:11:19.519165|S|100|61.13|0|100
C|ETSY|20240715|11:11:20.610924|S|23|61.13|0|23
C|ETSY|20240715|11:13:51.876232|S|9|61.09|0|9
C|ETSY|20240715|11:27:28.932687|S|12|61.5|0|12
C|ETSY|20240715|11:30:07.060242|S|75|61.49|0|75
C|ETSY|20240715|11:30:07.060843|S|75|61.49|0|75
C|ETSY|20240715|11:44:08.991405|S|58|61.22|0|58
C|ETSY|20240715|11:52:19.430364|S|36|61.48|0|36
C|ETSY|20240715|11:53:02.126403|S|98|61.48|0|98
C|ETSY|20240715|11:53:02.126403|S|2|61.47|0|2
C|ETSY|20240715|11:53:02.126916|S|84|61.48|0|84
C|ETSY|20240715|11:53:21.932949|S|199|61.51|0|199
C|ETSY|20240715|12:04:02.143666|S|92|61.19|0|92
C|ETSY|20240715|12:10:45.729084|S|3|61.3|0|3
C|ETSY|20240715|12:13:09.604317|S|100|61.35|0|100
C|ETSY|20240715|12:13:09.604441|S|100|61.35|0|100
C|ETSY|20240715|12:13:09.605160|S|37|61.35|0|37
C|ETSY|20240715|12:19:12.771167|S|100|61.34|0|100
C|ETSY|20240715|12:19:12.771167|S|75|61.34|0|75
C|ETSY|20240715|12:23:29.953860|S|1|61.44|0|1
C|ETSY|20240715|12:34:12.168567|S|75|61.51|0|75
C|ETSY|20240715|12:39:05.563759|S|31|61.63|0|31
C|ETSY|20240715|12:40:20.848328|S|4|61.66|0|4
C|ETSY|20240715|12:40:20.874805|S|66|61.66|0|66
C|ETSY|20240715|12:40:20.875479|S|30|61.66|0|30
C|ETSY|20240715|12:55:50.787282|S|3|61.76|0|3
C|ETSY|20240715|12:59:32.791180|S|52|61.81|0|52
C|ETSY|20240715|13:00:57.120058|S|75|61.8|0|75
C|ETSY|20240715|13:07:57.777950|S|100|61.89|0|100
C|ETSY|20240715|13:59:37.357097|S|100|61.24|0|100
C|ETSY|20240715|13:59:37.357098|S|1|61.24|0|1
C|ETSY|20240715|14:00:19.041709|S|2|61.2|0|2
C|ETSY|20240715|14:09:18.743844|S|188|61.29|0|188
C|ETSY|20240715|14:17:25.182012|S|25|61.4|0|25
C|ETSY|20240715|14:25:31.157176|S|3|61.44|0|3
C|ETSY|20240715|14:34:31.217573|S|1|61.47|0|1
C|ETSY|20240715|14:40:21.182730|S|1|61.57|0|1
C|ETSY|20240715|14:40:46.561244|S|1|61.58|0|1
C|ETSY|20240715|14:59:31.013976|S|8|61.61|0|8
C|ETSY|20240715|15:11:19.183414|S|1|61.67|0|1
C|ETSY|20240715|15:15:06.045749|S|1|61.76|0|1
C|ETSY|20240715|15:20:27.467173|S|75|61.87|0|75
C|ETSY|20240715|15:25:59.688013|S|75|61.98|0|75
C|ETSY|20240715|15:29:17.698071|S|75|62.01|0|75
C|ETSY|20240715|15:49:40.941319|S|5|61.62|0|5
C|ETSY|20240715|15:49:46.822343|S|1|61.62|0|1
C|ETSY|20240715|15:53:57.567638|S|72|61.46|0|72
C|ETSY|20240715|15:55:00.171766|S|15|61.44|0|15
C|ETSY|20240715|15:55:31.449443|S|3|61.47|0|3
C|ETSY|20240715|15:55:31.451484|S|10|61.48|0|10
C|ETSY|20240715|15:57:48.268845|S|75|61.46|0|75
C|ETSY|20240715|15:58:13.447727|S|100|61.47|0|100
C|ETSY|20240715|15:58:13.448059|S|6|61.47|0|6
C|ETSY|20240715|15:58:13.448068|S|8|61.47|0|8
C|ETSY|20240715|15:58:14.511900|S|86|61.47|0|86
C|ETSY|20240715|15:59:00.707178|S|75|61.48|0|75
C|ETSY|20240715|15:59:33.574742|S|25|61.49|0|25
C|ETSY|20240715|15:59:33.706135|S|100|61.52|0|100
C|ETWO|20240715|10:38:54.092918|S|60|4.47|0|60
C|ETWO|20240715|10:45:06.485069|S|56|4.4|0|56
C|ETWO|20240715|10:50:56.627555|S|100|4.4|0|100
C|ETWO|20240715|10:51:04.691364|S|100|4.4|0|100
C|ETWO|20240715|10:52:05.581519|S|55|4.4|0|55
C|ETWO|20240715|10:55:42.161632|S|13|4.42|0|13
C|ETWO|20240715|11:09:09.226276|S|100|4.425|0|100
C|ETWO|20240715|11:09:54.042937|S|100|4.425|0|100
C|ETWO|20240715|11:10:05.599039|S|100|4.43|0|100
C|ETWO|20240715|11:10:06.408136|S|100|4.43|0|100
C|ETWO|20240715|11:20:02.897115|S|100|4.43|0|100
C|ETWO|20240715|11:21:14.025249|S|100|4.43|0|100
C|ETWO|20240715|11:21:15.034432|S|100|4.425|0|100
C|ETWO|20240715|11:21:15.037910|S|100|4.43|0|100
C|ETWO|20240715|11:21:15.045606|S|100|4.43|0|100
C|ETWO|20240715|11:21:42.499453|S|100|4.43|0|100
C|ETWO|20240715|11:22:56.558355|S|100|4.43|0|100
C|ETWO|20240715|11:23:01.097692|S|3|4.43|0|3
C|ETWO|20240715|11:23:01.097692|S|97|4.43|0|97
C|ETWO|20240715|11:26:28.853035|S|5|4.44|0|5
C|ETWO|20240715|12:05:15.549598|S|90|4.45|0|90
C|ETWO|20240715|12:05:15.549777|S|100|4.45|0|100
C|ETWO|20240715|12:45:41.191156|S|100|4.45|0|100
C|ETWO|20240715|12:45:43.073158|S|100|4.45|0|100
C|ETWO|20240715|13:04:45.362633|S|80|4.45|0|80
C|ETWO|20240715|13:10:23.080572|S|100|4.48|0|100
C|ETWO|20240715|13:36:09.499783|S|49|4.46|0|49
C|ETWO|20240715|13:37:42.227005|S|4|4.48|0|4
C|ETWO|20240715|13:55:46.784795|S|52|4.5|0|52
C|ETWO|20240715|13:55:46.787807|S|100|4.505|0|100
C|ETWO|20240715|13:55:46.885028|S|2|4.51|0|2
C|ETWO|20240715|13:55:46.885028|S|98|4.505|0|98
C|ETWO|20240715|13:55:51.797240|S|100|4.5|0|100
C|ETWO|20240715|14:02:07.095238|S|48|4.495|0|48
C|ETWO|20240715|14:37:46.742362|S|100|4.53|0|100
C|ETWO|20240715|14:37:46.742560|S|91|4.53|0|91
C|ETWO|20240715|14:46:55.005371|S|40|4.55|0|40
C|ETWO|20240715|14:47:30.805731|S|40|4.55|0|40
C|ETWO|20240715|14:48:20.841334|S|99|4.54|0|99
C|ETWO|20240715|14:48:48.879482|S|1|4.54|0|1
C|ETWO|20240715|14:48:48.879482|S|7|4.54|0|7
C|ETWO|20240715|14:54:57.045239|S|75|4.545|0|75
C|ETWO|20240715|14:55:38.378232|S|89|4.545|0|89
C|ETWO|20240715|14:56:35.101495|S|81|4.54|0|81
C|ETWO|20240715|14:57:16.959933|S|62|4.54|0|62
C|ETWO|20240715|14:57:16.959933|S|19|4.54|0|19
C|ETWO|20240715|15:09:22.208913|S|95|4.545|0|95
C|ETWO|20240715|15:10:07.396853|S|79|4.54|0|79
C|ETWO|20240715|15:10:34.409895|S|21|4.54|0|21
C|ETWO|20240715|15:10:34.409895|S|17|4.54|0|17
C|ETWO|20240715|15:13:05.615731|S|100|4.55|0|100
C|ETWO|20240715|15:13:46.607503|S|130|4.54|0|130
C|ETWO|20240715|15:27:25.094401|S|83|4.53|0|83
C|ETWO|20240715|15:27:37.513894|S|77|4.535|0|77
C|ETWO|20240715|15:28:35.480400|S|89|4.535|0|89
C|ETWO|20240715|15:28:52.225813|S|72|4.535|0|72
C|ETWO|20240715|15:29:16.283745|S|83|4.535|0|83
C|ETWO|20240715|15:29:31.909707|S|85|4.535|0|85
C|ETWO|20240715|15:29:48.901690|S|31|4.53|0|31
C|ETWO|20240715|15:29:48.901690|S|2|4.53|0|2
C|ETWO|20240715|15:36:08.376553|S|18|4.54|0|18
C|ETWO|20240715|15:36:54.040654|S|100|4.55|0|100
C|ETWO|20240715|15:39:08.069891|S|68|4.55|0|68
C|ETWO|20240715|15:39:45.807223|S|86|4.54|0|86
C|ETWO|20240715|15:40:11.020683|S|100|4.55|0|100
C|ETWO|20240715|15:40:51.460192|S|100|4.55|0|100
C|ETWO|20240715|15:41:45.242680|S|100|4.55|0|100
C|ETWO|20240715|15:47:14.120434|S|10|4.54|0|10
C|ETWO|20240715|15:48:32.628030|S|87|4.52|0|87
C|ETWO|20240715|15:55:14.154582|S|200|4.51|0|200
C|ETWO|20240715|15:55:23.553855|S|99|4.51|0|99
C|ETWO|20240715|15:55:23.553855|S|100|4.51|0|100
C|ETWO|20240715|15:55:37.730137|S|200|4.51|0|200
C|ETWO|20240715|15:55:42.145609|S|200|4.51|0|200
C|ETWO|20240715|15:55:43.755587|S|185|4.51|0|185
C|ETWO|20240715|15:55:51.149735|S|200|4.51|0|200
C|ETWO|20240715|15:57:37.102307|S|63|4.5|0|63
C|ETWO|20240715|15:58:29.400608|S|100|4.51|0|100
C|ETWO|20240715|15:58:48.855832|S|100|4.51|0|100
C|ETWO|20240715|15:58:50.435559|S|100|4.51|0|100
C|ETWO|20240715|15:58:54.243983|S|25|4.51|0|25
C|ETWO|20240715|15:58:54.243983|S|75|4.51|0|75
C|ETWO|20240715|15:58:54.252511|S|25|4.51|0|25
C|ETWO|20240715|15:59:00.738388|S|100|4.505|0|100
C|ETWO|20240715|15:59:33.577774|S|24|4.51|0|24
C|ETWO|20240715|15:59:33.577774|S|76|4.51|0|76
C|ETWO|20240715|15:59:47.522754|S|262|4.505|0|262
C|ETWO|20240715|15:59:48.601347|S|100|4.51|0|100
C|ETWO|20240715|15:59:48.634351|S|3|4.51|0|3
C|ETWO|20240715|15:59:48.801488|S|97|4.51|0|97
C|ETWO|20240715|15:59:49.001639|S|100|4.51|0|100
C|ETWO|20240715|15:59:51.661116|S|65|4.5|0|65
C|ETWO|20240715|15:59:51.710688|S|11|4.5|0|11
C|ETWO|20240715|15:59:51.995696|S|2|4.5|0|2
C|EU|20240715|09:58:18.739036|E|100|4.38|0|100
C|EU|20240715|09:58:18.739036|E|100|4.38|0|100
C|EU|20240715|10:12:47.938904|S|100|4.375|0|100
C|EU|20240715|10:19:35.809027|S|100|4.38|0|100
C|EU|20240715|10:19:36.707361|S|100|4.38|0|100
C|EU|20240715|10:19:38.050583|S|100|4.38|0|100
C|EU|20240715|10:19:38.963088|S|100|4.38|0|100
C|EU|20240715|10:19:39.569213|S|100|4.38|0|100
C|EU|20240715|10:21:06.705708|S|100|4.38|0|100
C|EU|20240715|10:38:29.249602|E|100|4.4|0|100
C|EU|20240715|10:39:39.918120|E|100|4.39|0|100
C|EU|20240715|10:48:28.482113|E|100|4.39|0|100
C|EU|20240715|10:50:38.480418|E|100|4.39|0|100
C|EU|20240715|11:15:13.590171|S|5|4.4|0|5
C|EU|20240715|11:26:34.090404|E|100|4.39|0|100
C|EU|20240715|11:30:12.238353|S|98|4.38|0|98
C|EU|20240715|11:44:45.330414|E|100|4.385|0|100
C|EU|20240715|11:44:45.357298|E|100|4.38|0|100
C|EU|20240715|12:16:34.719989|S|100|4.37|0|100
C|EU|20240715|13:34:49.646464|S|100|4.35|0|100
C|EU|20240715|13:56:54.876039|S|68|4.34|0|68
C|EU|20240715|14:21:32.103093|S|100|4.39|0|100
C|EU|20240715|14:21:33.065324|S|100|4.39|0|100
C|EU|20240715|14:38:46.936856|S|100|4.39|0|100
C|EU|20240715|14:38:48.939414|S|100|4.39|0|100
C|EU|20240715|15:03:48.059412|S|100|4.41|0|100
C|EU|20240715|15:09:24.647596|S|100|4.42|0|100
C|EU|20240715|15:09:51.863422|S|100|4.42|0|100
C|EU|20240715|15:10:29.504862|S|100|4.42|0|100
C|EU|20240715|15:10:30.700486|S|100|4.42|0|100
C|EU|20240715|15:10:53.806983|S|100|4.42|0|100
C|EU|20240715|15:11:20.423915|S|100|4.42|0|100
C|EU|20240715|15:12:17.506184|S|100|4.42|0|100
C|EU|20240715|15:12:17.506184|S|100|4.42|0|100
C|EU|20240715|15:13:30.945158|S|100|4.42|0|100
C|EU|20240715|15:13:31.229034|S|100|4.42|0|100
C|EU|20240715|15:13:37.631181|S|100|4.42|0|100
C|EU|20240715|15:13:45.535872|S|100|4.42|0|100
C|EU|20240715|15:14:00.902137|S|100|4.42|0|100
C|EU|20240715|15:14:01.112483|S|100|4.42|0|100
C|EU|20240715|15:14:01.112483|S|100|4.415|0|100
C|EU|20240715|15:14:01.113114|S|100|4.42|0|100
C|EU|20240715|15:14:01.474022|S|100|4.42|0|100
C|EU|20240715|15:14:17.581025|S|100|4.42|0|100
C|EU|20240715|15:18:01.394242|S|100|4.4|0|100
C|EU|20240715|15:32:20.043314|S|100|4.4|0|100
C|EU|20240715|15:36:04.513138|S|100|4.4|0|100
C|EU|20240715|15:36:04.650723|S|100|4.4|0|100
C|EU|20240715|15:36:05.806009|S|100|4.4|0|100
C|EU|20240715|15:36:16.735875|S|100|4.4|0|100
C|EU|20240715|15:36:18.295488|S|100|4.4|0|100
C|EU|20240715|15:36:18.351866|S|74|4.4|0|74
C|EU|20240715|15:36:29.355540|S|26|4.4|0|26
C|EU|20240715|15:36:35.732489|S|100|4.4|0|100
C|EU|20240715|15:36:35.825445|S|100|4.4|0|100
C|EU|20240715|15:37:43.890030|S|100|4.4|0|100
C|EU|20240715|15:38:28.620416|S|17|4.39|0|17
C|EU|20240715|15:42:07.405208|S|100|4.4|0|100
C|EU|20240715|15:42:23.669959|S|100|4.4|0|100
C|EU|20240715|15:42:24.720623|S|100|4.4|0|100
C|EU|20240715|15:42:26.040638|S|100|4.4|0|100
C|EU|20240715|15:42:59.817349|S|100|4.395|0|100
C|EU|20240715|15:42:59.817963|S|100|4.4|0|100
C|EU|20240715|15:42:59.983355|S|100|4.4|0|100
C|EU|20240715|15:43:00.084659|S|100|4.4|0|100
C|EU|20240715|15:43:00.136730|S|100|4.4|0|100
C|EU|20240715|15:43:46.362119|S|100|4.4|0|100
C|EU|20240715|15:43:46.596307|S|100|4.4|0|100
C|EU|20240715|15:43:53.137085|S|100|4.4|0|100
C|EU|20240715|15:45:03.438770|S|100|4.4|0|100
C|EU|20240715|15:45:04.257325|S|100|4.4|0|100
C|EU|20240715|15:45:04.321939|S|100|4.4|0|100
C|EU|20240715|15:45:04.374900|S|100|4.4|0|100
C|EU|20240715|15:45:04.427836|S|100|4.4|0|100
C|EU|20240715|15:45:11.577938|S|100|4.4|0|100
C|EU|20240715|15:45:12.250427|S|100|4.4|0|100
C|EU|20240715|15:45:13.465017|S|100|4.4|0|100
C|EU|20240715|15:45:14.143914|S|100|4.4|0|100
C|EU|20240715|15:45:14.192194|S|100|4.4|0|100
C|EU|20240715|15:45:14.301011|S|58|4.4|0|58
C|EU|20240715|15:45:20.265658|S|42|4.4|0|42
C|EU|20240715|15:48:15.570399|S|100|4.39|0|100
C|EU|20240715|15:53:24.990893|S|100|4.38|0|100
C|EU|20240715|15:53:24.990893|S|4|4.38|0|4
C|EU|20240715|15:54:37.377641|S|50|4.395|0|50
C|EU|20240715|15:55:04.911081|S|100|4.4|0|100
C|EU|20240715|15:55:05.477070|S|100|4.4|0|100
C|EU|20240715|15:59:45.653724|S|2|4.4|0|2
C|EU|20240715|15:59:45.653724|S|2|4.4|0|2
C|EUFN|20240715|09:50:17.417966|S|145|23.23|0|145
C|EUFN|20240715|10:02:51.214616|S|154|23.23|0|154
C|EVAV|20240715|09:30:03.196859|S|2|23.67|0|2
C|EVAV|20240715|09:30:03.250266|S|1|23.67|0|1
C|EVAV|20240715|09:30:03.337557|S|1|23.67|0|1
C|EVBN|20240715|13:18:00.127199|S|40|31.15|0|40
C|EVBN|20240715|15:27:29.956431|S|40|31.15|0|40
C|EVBN|20240715|15:27:53.089081|S|40|31.15|0|40
C|EVBN|20240715|15:28:18.088539|S|34|31.15|0|34
C|EVER|20240715|15:19:16.138492|S|112|22.23|0|112
C|EVEX|20240715|15:55:50.889724|S|43|4.02|0|43
C|EVEX|20240715|15:55:50.905636|S|57|4.02|0|57
C|EVGO|20240715|09:30:30.141808|S|1|3.98|0|1
C|EVGO|20240715|09:30:30.161764|S|3|3.98|0|3
C|EVGO|20240715|09:32:14.105916|S|10|3.79|0|10
C|EVGO|20240715|09:35:26.626493|S|9|3.91|0|9
C|EVGO|20240715|09:37:52.186755|S|9|3.77|0|9
C|EVGO|20240715|09:39:04.146521|S|9|3.7|0|9
C|EVGO|20240715|09:39:04.174231|S|10|3.71|0|10
C|EVGO|20240715|09:43:20.858731|S|9|3.76|0|9
C|EVGO|20240715|09:43:20.859566|S|8|3.77|0|8
C|EVGO|20240715|09:43:20.862744|S|8|3.77|0|8
C|EVGO|20240715|10:06:19.003246|S|37|3.89|0|37
C|EVGO|20240715|10:07:08.988511|S|7|3.91|0|7
C|EVGO|20240715|10:09:19.540821|S|10|3.85|0|10
C|EVGO|20240715|10:09:38.263667|S|100|3.85|0|100
C|EVGO|20240715|10:09:38.267576|S|100|3.85|0|100
C|EVGO|20240715|10:09:39.201688|S|100|3.85|0|100
C|EVGO|20240715|10:09:39.701076|S|100|3.85|0|100
C|EVGO|20240715|10:14:30.160584|S|100|3.94|0|100
C|EVGO|20240715|10:14:41.723998|S|100|3.94|0|100
C|EVGO|20240715|10:16:52.576714|S|100|3.94|0|100
C|EVGO|20240715|10:16:55.468467|S|2|3.94|0|2
C|EVGO|20240715|10:16:55.468468|S|98|3.94|0|98
C|EVGO|20240715|10:16:55.503071|S|2|3.94|0|2
C|EVGO|20240715|10:16:55.503071|S|98|3.94|0|98
C|EVGO|20240715|10:16:55.503813|S|100|3.93|0|100
C|EVGO|20240715|10:16:57.153033|S|100|3.93|0|100
C|EVGO|20240715|10:16:57.153868|S|100|3.93|0|100
C|EVGO|20240715|10:16:57.631077|S|100|3.93|0|100
C|EVGO|20240715|10:18:04.132448|S|2|3.96|0|2
C|EVGO|20240715|10:18:51.104230|S|100|3.96|0|100
C|EVGO|20240715|10:29:40.592935|S|10|3.93|0|10
C|EVGO|20240715|10:48:01.825125|S|81|3.93|0|81
C|EVGO|20240715|10:48:40.474114|S|100|3.94|0|100
C|EVGO|20240715|10:51:46.250991|S|83|3.98|0|83
C|EVGO|20240715|10:57:41.329643|S|100|4.01|0|100
C|EVGO|20240715|10:57:41.424340|S|50|4.01|0|50
C|EVGO|20240715|10:57:44.697823|S|50|4.01|0|50
C|EVGO|20240715|10:57:44.697823|S|50|4.01|0|50
C|EVGO|20240715|10:57:45.486367|S|50|4.01|0|50
C|EVGO|20240715|10:57:45.486367|S|50|4.01|0|50
C|EVGO|20240715|10:57:55.815654|S|100|4.02|0|100
C|EVGO|20240715|10:58:24.956083|S|100|4.01|0|100
C|EVGO|20240715|11:35:20.118821|S|63|4.01|0|63
C|EVGO|20240715|11:50:27.885814|S|100|3.99|0|100
C|EVGO|20240715|11:54:48.105691|S|100|3.98|0|100
C|EVGO|20240715|11:57:19.501209|S|185|3.98|0|185
C|EVGO|20240715|12:00:25.514004|S|194|3.97|0|194
C|EVGO|20240715|12:22:09.539013|S|100|3.94|0|100
C|EVGO|20240715|12:22:27.797367|S|100|3.94|0|100
C|EVGO|20240715|12:22:54.550234|S|3|3.94|0|3
C|EVGO|20240715|12:24:32.481025|S|90|3.935|0|90
C|EVGO|20240715|12:24:48.964066|S|100|3.93|0|100
C|EVGO|20240715|12:26:19.713045|S|26|3.92|0|26
C|EVGO|20240715|12:30:14.346465|S|100|3.93|0|100
C|EVGO|20240715|12:46:54.732654|S|100|3.96|0|100
C|EVGO|20240715|13:00:20.704786|S|15|3.92|0|15
C|EVGO|20240715|13:00:20.705432|S|85|3.92|0|85
C|EVGO|20240715|13:06:20.492706|S|32|3.89|0|32
C|EVGO|20240715|13:16:31.628329|S|200|3.98|0|200
C|EVGO|20240715|13:17:33.932999|S|100|3.96|0|100
C|EVGO|20240715|13:39:09.139087|S|100|3.97|0|100
C|EVGO|20240715|13:43:38.607429|S|19|3.97|0|19
C|EVGO|20240715|13:43:38.607430|S|18|3.97|0|18
C|EVGO|20240715|13:47:25.345268|S|200|3.96|0|200
C|EVGO|20240715|13:47:35.904466|S|19|3.95|0|19
C|EVGO|20240715|13:49:52.763819|S|23|3.95|0|23
C|EVGO|20240715|13:54:40.300592|S|20|3.96|0|20
C|EVGO|20240715|14:03:00.715155|S|100|3.98|0|100
C|EVGO|20240715|14:04:17.918344|S|15|3.98|0|15
C|EVGO|20240715|14:05:11.414988|S|100|3.98|0|100
C|EVGO|20240715|14:09:39.869727|S|14|3.96|0|14
C|EVGO|20240715|14:11:05.510214|S|100|3.96|0|100
C|EVGO|20240715|14:14:33.530889|S|19|3.95|0|19
C|EVGO|20240715|14:14:33.530889|S|19|3.95|0|19
C|EVGO|20240715|14:14:53.353395|S|21|3.96|0|21
C|EVGO|20240715|14:14:53.353396|S|20|3.96|0|20
C|EVGO|20240715|14:22:34.010308|S|94|3.98|0|94
C|EVGO|20240715|14:22:34.010308|S|18|3.98|0|18
C|EVGO|20240715|14:24:07.928661|S|100|4|0|100
C|EVGO|20240715|14:24:07.928661|S|20|4|0|20
C|EVGO|20240715|14:30:47.597440|S|18|3.99|0|18
C|EVGO|20240715|14:38:28.046680|S|22|3.96|0|22
C|EVGO|20240715|14:39:56.170235|S|14|3.96|0|14
C|EVGO|20240715|14:54:21.383529|S|2|3.97|0|2
C|EVGO|20240715|14:54:59.782450|S|17|3.97|0|17
C|EVGO|20240715|15:12:34.550642|S|170|4|0|170
C|EVGO|20240715|15:12:53.243824|S|190|4|0|190
C|EVGO|20240715|15:20:29.356920|S|14|3.99|0|14
C|EVGO|20240715|15:32:27.872789|S|21|4.02|0|21
C|EVGO|20240715|15:32:41.662228|S|18|4.02|0|18
C|EVGO|20240715|15:34:20.549378|S|15|4.02|0|15
C|EVGO|20240715|15:34:20.549378|S|22|4.02|0|22
C|EVGO|20240715|15:37:49.501461|S|24|4.03|0|24
C|EVGO|20240715|15:40:52.139064|S|179|4.015|0|179
C|EVGO|20240715|15:42:26.040689|S|400|4.01|0|400
C|EVGO|20240715|15:42:26.494753|S|200|4.01|0|200
C|EVGO|20240715|15:42:26.509483|S|200|4.01|0|200
C|EVGO|20240715|15:42:55.342521|S|200|4.01|0|200
C|EVGO|20240715|15:42:55.342522|S|200|4.01|0|200
C|EVGO|20240715|15:44:02.078198|S|17|4.04|0|17
C|EVGO|20240715|15:48:19.449423|S|18|4|0|18
C|EVGO|20240715|15:48:19.449424|S|182|4|0|182
C|EVGO|20240715|15:48:19.449736|S|202|4|0|202
C|EVGO|20240715|15:48:32.388970|S|400|3.99|0|400
C|EVGO|20240715|15:54:06.625065|S|19|4|0|19
C|EVGO|20240715|15:54:51.467145|S|229|4.01|0|229
C|EVGO|20240715|15:54:56.531343|S|24|4.01|0|24
C|EVGO|20240715|15:55:18.066784|S|200|4|0|200
C|EVGO|20240715|15:55:23.771839|S|400|4.01|0|400
C|EVGO|20240715|15:55:23.788471|S|400|4.01|0|400
C|EVGO|20240715|15:55:23.788627|S|67|4|0|67
C|EVGO|20240715|15:56:38.367133|S|12|4.01|0|12
C|EVGO|20240715|15:56:44.308752|S|1|4.005|0|1
C|EVGO|20240715|15:56:54.601073|S|6|4.005|0|6
C|EVGO|20240715|15:57:24.176212|S|121|4.005|0|121
C|EVGO|20240715|15:57:24.762617|S|121|4.005|0|121
C|EVGO|20240715|15:57:28.594602|S|12|4.005|0|12
C|EVGO|20240715|15:58:04.367213|S|400|4|0|400
C|EVGO|20240715|15:58:19.977481|S|24|4|0|24
C|EVGO|20240715|15:58:19.977481|S|111|4|0|111
C|EVGO|20240715|15:58:19.977481|S|19|4|0|19
C|EVGO|20240715|15:58:19.977483|S|46|4|0|46
C|EVGO|20240715|15:58:20.004769|S|16|4|0|16
C|EVGO|20240715|15:58:20.004769|S|22|4|0|22
C|EVGO|20240715|15:58:54.898680|S|200|4|0|200
C|EVGO|20240715|15:58:58.090425|S|200|4|0|200
C|EVGO|20240715|15:59:00.120670|S|200|4|0|200
C|EVGO|20240715|15:59:00.292788|S|100|4|0|100
C|EVGO|20240715|15:59:00.292789|S|1|4|0|1
C|EVGO|20240715|15:59:00.292789|S|230|4|0|230
C|EVGO|20240715|15:59:00.292790|S|69|4|0|69
C|EVGO|20240715|15:59:00.307556|S|131|4|0|131
C|EVGO|20240715|15:59:00.307556|S|200|4|0|200
C|EVGO|20240715|15:59:00.307557|S|9|4|0|9
C|EVGO|20240715|15:59:00.307559|S|60|4|0|60
C|EVGO|20240715|15:59:00.651087|S|60|4|0|60
C|EVGO|20240715|15:59:00.651087|S|140|4|0|140
C|EVGO|20240715|15:59:39.013230|S|8|4|0|8
C|EVGO|20240715|15:59:43.017728|S|109|4|0|109
C|EVGO|20240715|15:59:43.017729|S|91|4|0|91
C|EVGO|20240715|15:59:43.033915|S|109|4|0|109
C|EVGO|20240715|15:59:43.033916|S|91|4|0|91
C|EVGO|20240715|15:59:43.645915|S|109|4|0|109
C|EVGO|20240715|15:59:43.645915|S|91|4|0|91
C|EVGO|20240715|15:59:48.368429|S|47|4.005|0|47
C|EVH|20240715|09:51:47.245617|S|14|19.79|0|14
C|EVH|20240715|09:51:47.245665|S|86|19.79|0|86
C|EVH|20240715|09:54:26.978383|S|75|19.82|0|75
C|EVH|20240715|09:54:26.978451|S|25|19.82|0|25
C|EVH|20240715|09:55:37.216963|S|75|19.75|0|75
C|EVH|20240715|09:59:53.518326|S|5|19.77|0|5
C|EVH|20240715|09:59:53.518326|S|5|19.77|0|5
C|EVH|20240715|10:08:26.089502|S|35|19.64|0|35
C|EVH|20240715|10:46:51.283166|S|91|19.7|0|91
C|EVH|20240715|10:52:00.047094|S|1|19.72|0|1
C|EVH|20240715|10:52:00.047106|S|99|19.72|0|99
C|EVH|20240715|10:52:00.047890|S|51|19.72|0|51
C|EVH|20240715|13:34:47.222575|S|2|19.22|0|2
C|EVH|20240715|13:44:35.092763|S|100|19.2|0|100
C|EVH|20240715|13:48:54.080010|S|25|19.19|0|25
C|EVH|20240715|13:58:57.093451|S|2|19.21|0|2
C|EVH|20240715|13:58:58.397609|S|13|19.21|0|13
C|EVH|20240715|14:00:27.037211|S|1|19.2|0|1
C|EVH|20240715|14:06:04.534068|S|10|19.22|0|10
C|EVH|20240715|14:06:04.534068|S|10|19.22|0|10
C|EVH|20240715|14:12:36.802940|S|15|19.2|0|15
C|EVH|20240715|14:47:49.558281|S|3|19.26|0|3
C|EVH|20240715|14:54:45.445104|S|15|19.22|0|15
C|EVH|20240715|14:54:45.445104|S|5|19.22|0|5
C|EVH|20240715|14:54:45.445105|S|5|19.22|0|5
C|EVH|20240715|14:54:45.445105|S|5|19.22|0|5
C|EVH|20240715|14:57:05.615442|S|3|19.23|0|3
C|EVH|20240715|15:03:11.367202|S|120|19.27|0|120
C|EVH|20240715|15:18:26.385210|S|1|19.26|0|1
C|EVH|20240715|15:32:15.228991|S|100|19.26|0|100
C|EVH|20240715|15:32:25.889764|S|5|19.25|0|5
C|EVH|20240715|15:45:20.660583|S|100|19.24|0|100
C|EVH|20240715|15:58:53.643459|S|49|19.27|0|49
C|EVH|20240715|15:58:56.841343|S|20|19.275|0|20
C|EVH|20240715|15:59:08.604027|S|25|19.275|0|25
C|EVH|20240715|15:59:14.816099|S|100|19.26|0|100
C|EVH|20240715|15:59:15.009976|S|100|19.26|0|100
C|EVH|20240715|15:59:15.032190|S|100|19.26|0|100
C|EVH|20240715|15:59:15.401583|S|100|19.26|0|100
C|EVH|20240715|15:59:16.867294|S|100|19.26|0|100
C|EVH|20240715|15:59:16.985298|S|100|19.26|0|100
C|EVH|20240715|15:59:17.013765|S|100|19.26|0|100
C|EVH|20240715|15:59:17.070982|S|100|19.26|0|100
C|EVH|20240715|15:59:17.531161|S|100|19.255|0|100
C|EVH|20240715|15:59:24.593804|S|38|19.25|0|38
C|EVH|20240715|15:59:51.807427|S|100|19.27|0|100
C|EVH|20240715|15:59:52.046514|S|100|19.27|0|100
C|EVH|20240715|15:59:52.419218|S|100|19.27|0|100
C|EVI|20240715|11:42:36.213163|S|9|20.25|0|9
C|EVI|20240715|12:03:38.823705|S|2|20.1|0|2
C|EVI|20240715|13:08:00.093800|S|5|19.89|0|5
C|EVI|20240715|14:28:41.595418|S|5|19.86|0|5
C|EVI|20240715|15:17:08.231111|S|5|20.09|0|5
C|EVI|20240715|15:30:29.517681|S|2|20.05|0|2
C|EVI|20240715|15:59:54.076430|S|1|20.3|0|1
C|EVI|20240715|15:59:54.823248|S|1|20.3|0|1
C|EVI|20240715|15:59:54.825907|S|1|20.3|0|1
C|EVLV|20240715|10:14:42.772555|S|100|3.09|0|100
C|EVLV|20240715|10:15:22.025536|S|100|3.08|0|100
C|EVLV|20240715|10:15:39.705047|S|100|3.08|0|100
C|EVLV|20240715|10:21:01.593058|S|100|3.1|0|100
C|EVLV|20240715|10:22:44.155763|S|19|3.1|0|19
C|EVLV|20240715|10:22:44.477027|S|20|3.1|0|20
C|EVLV|20240715|10:31:18.759853|S|100|3.12|0|100
C|EVLV|20240715|10:31:26.413021|S|100|3.12|0|100
C|EVLV|20240715|10:31:32.447447|S|100|3.115|0|100
C|EVLV|20240715|10:31:46.561900|S|100|3.12|0|100
C|EVLV|20240715|10:34:00.790738|S|100|3.15|0|100
C|EVLV|20240715|10:37:13.391978|S|100|3.14|0|100
C|EVLV|20240715|10:37:15.333646|S|100|3.14|0|100
C|EVLV|20240715|10:38:16.244292|S|100|3.14|0|100
C|EVLV|20240715|10:47:05.351956|S|100|3.13|0|100
C|EVLV|20240715|10:47:07.267886|S|100|3.13|0|100
C|EVLV|20240715|10:48:46.467383|S|100|3.135|0|100
C|EVLV|20240715|10:48:51.747508|S|100|3.14|0|100
C|EVLV|20240715|10:56:44.856135|S|300|3.12|0|300
C|EVLV|20240715|11:00:47.514684|S|100|3.13|0|100
C|EVLV|20240715|11:14:21.159737|S|100|3.2|0|100
C|EVLV|20240715|11:21:29.468695|S|100|3.185|0|100
C|EVLV|20240715|11:21:29.834569|S|100|3.19|0|100
C|EVLV|20240715|11:21:34.651626|S|100|3.19|0|100
C|EVLV|20240715|11:21:34.665786|S|100|3.19|0|100
C|EVLV|20240715|11:21:45.568361|S|100|3.19|0|100
C|EVLV|20240715|11:21:45.611473|S|100|3.19|0|100
C|EVLV|20240715|11:29:41.355645|S|100|3.18|0|100
C|EVLV|20240715|11:30:55.486318|S|100|3.16|0|100
C|EVLV|20240715|11:54:57.629143|S|100|3.18|0|100
C|EVLV|20240715|11:55:20.712479|S|100|3.19|0|100
C|EVLV|20240715|11:55:20.713979|S|100|3.19|0|100
C|EVLV|20240715|11:59:53.599524|S|76|3.18|0|76
C|EVLV|20240715|11:59:57.268804|S|100|3.19|0|100
C|EVLV|20240715|12:05:31.192987|S|100|3.15|0|100
C|EVLV|20240715|12:05:54.219796|S|100|3.14|0|100
C|EVLV|20240715|12:07:36.828094|S|100|3.14|0|100
C|EVLV|20240715|12:07:37.937467|S|67|3.14|0|67
C|EVLV|20240715|12:08:39.188093|S|100|3.14|0|100
C|EVLV|20240715|12:16:00.020016|S|100|3.13|0|100
C|EVLV|20240715|12:16:34.719979|S|100|3.13|0|100
C|EVLV|20240715|12:16:54.270656|S|100|3.13|0|100
C|EVLV|20240715|12:16:54.865173|S|100|3.13|0|100
C|EVLV|20240715|12:17:16.321727|S|100|3.14|0|100
C|EVLV|20240715|12:17:16.322709|S|100|3.14|0|100
C|EVLV|20240715|12:22:09.539004|S|100|3.13|0|100
C|EVLV|20240715|12:22:40.615077|S|100|3.14|0|100
C|EVLV|20240715|12:22:40.658349|S|100|3.14|0|100
C|EVLV|20240715|12:22:54.744713|S|4|3.14|0|4
C|EVLV|20240715|12:31:00.055910|S|100|3.11|0|100
C|EVLV|20240715|12:34:29.618055|S|100|3.11|0|100
C|EVLV|20240715|12:34:50.595387|S|100|3.11|0|100
C|EVLV|20240715|12:36:23.364094|S|100|3.11|0|100
C|EVLV|20240715|12:39:51.610878|S|100|3.12|0|100
C|EVLV|20240715|12:41:43.240611|S|100|3.12|0|100
C|EVLV|20240715|12:52:57.389373|S|4|3.1|0|4
C|EVLV|20240715|13:13:37.885957|S|100|3.085|0|100
C|EVLV|20240715|13:14:30.647084|S|100|3.08|0|100
C|EVLV|20240715|13:17:11.233607|S|100|3.07|0|100
C|EVLV|20240715|13:38:41.453343|S|100|3.06|0|100
C|EVLV|20240715|13:38:51.602959|S|100|3.06|0|100
C|EVLV|20240715|13:39:26.031889|S|100|3.06|0|100
C|EVLV|20240715|13:50:22.310217|S|100|3.05|0|100
C|EVLV|20240715|13:57:19.077080|S|49|3.05|0|49
C|EVLV|20240715|13:59:40.672745|S|13|3.05|0|13
C|EVLV|20240715|14:24:16.885353|S|100|3.09|0|100
C|EVLV|20240715|14:24:30.810970|S|100|3.08|0|100
C|EVLV|20240715|14:29:16.986587|S|100|3.08|0|100
C|EVLV|20240715|14:51:11.400023|S|100|3.05|0|100
C|EVLV|20240715|14:59:17.745932|S|6|3.07|0|6
C|EVLV|20240715|14:59:17.745932|S|3|3.07|0|3
C|EVLV|20240715|15:07:14.889040|S|100|3.1|0|100
C|EVLV|20240715|15:07:32.644783|S|100|3.12|0|100
C|EVLV|20240715|15:07:44.795331|S|100|3.125|0|100
C|EVLV|20240715|15:07:46.354482|S|100|3.13|0|100
C|EVLV|20240715|15:08:38.055862|S|100|3.12|0|100
C|EVLV|20240715|15:10:20.071142|S|100|3.13|0|100
C|EVLV|20240715|15:18:42.009989|S|100|3.15|0|100
C|EVLV|20240715|15:21:24.389334|S|100|3.14|0|100
C|EVLV|20240715|15:25:15.034228|S|100|3.15|0|100
C|EVLV|20240715|15:30:56.772443|S|170|3.15|0|170
C|EVLV|20240715|15:31:27.209512|S|100|3.145|0|100
C|EVLV|20240715|15:48:12.859182|S|100|3.13|0|100
C|EVLV|20240715|15:51:35.769626|S|100|3.12|0|100
C|EVLV|20240715|15:52:40.884016|S|100|3.12|0|100
C|EVLV|20240715|15:54:39.186919|S|255|3.13|0|255
C|EVLV|20240715|15:55:30.510363|S|100|3.13|0|100
C|EVLV|20240715|15:59:21.360710|S|358|3.14|0|358
C|EVLV|20240715|15:59:32.496807|S|100|3.14|0|100
C|EVLV|20240715|15:59:32.536491|S|100|3.14|0|100
C|EVLV|20240715|15:59:32.671524|S|54|3.14|0|54
C|EVO|20240715|15:55:52.635491|S|7|4.89|0|7
C|EVO|20240715|15:57:52.033117|S|98|4.89|0|98
C|EVR|20240715|09:53:37.612930|S|5|231.34|0|5
C|EVR|20240715|11:22:16.553178|S|63|234.29|0|63
C|EVR|20240715|13:26:54.156094|S|4|235.05|0|4
C|EVR|20240715|13:26:54.156112|S|2|235.1|0|2
C|EVR|20240715|13:26:54.156112|S|2|235.05|0|2
C|EVR|20240715|13:26:54.156113|S|2|235.1|0|2
C|EVR|20240715|14:14:09.103625|S|18|235.38|0|18
C|EVR|20240715|15:54:00.436663|S|24|236.03|0|24
C|EVR|20240715|15:54:00.436663|S|24|236|0|24
C|EVR|20240715|15:54:00.438677|S|20|236.02|0|20
C|EVRG|20240715|10:35:43.774532|S|6|54.3|0|6
C|EVRG|20240715|11:43:00.825541|S|75|54.21|0|75
C|EVRG|20240715|11:46:44.161386|S|5|54.21|0|5
C|EVRG|20240715|12:15:49.442625|S|1|54.45|0|1
C|EVRG|20240715|12:59:23.619626|S|75|54.41|0|75
C|EVRG|20240715|13:07:59.204150|S|75|54.39|0|75
C|EVRG|20240715|13:47:11.815468|S|75|54.28|0|75
C|EVRG|20240715|13:47:20.860155|S|67|54.28|0|67
C|EVRG|20240715|15:44:38.839922|S|1|54.11|0|1
C|EVRG|20240715|15:44:38.839922|S|2|54.11|0|2
C|EVRG|20240715|15:47:10.509298|S|2|54.11|0|2
C|EVRG|20240715|15:58:01.557643|S|25|54.11|0|25
C|EVRI|20240715|10:49:11.152972|S|18|8.475|0|18
C|EVRI|20240715|11:03:33.148464|S|24|8.505|0|24
C|EVRI|20240715|11:03:35.728384|S|24|8.505|0|24
C|EVRI|20240715|11:03:36.279398|S|24|8.505|0|24
C|EVRI|20240715|11:03:58.179074|S|24|8.505|0|24
C|EVRI|20240715|11:03:58.317074|S|24|8.505|0|24
C|EVRI|20240715|11:04:45.142612|S|3|8.505|0|3
C|EVRI|20240715|11:04:45.177179|S|11|8.505|0|11
C|EVRI|20240715|11:15:28.384044|S|20|8.51|0|20
C|EVRI|20240715|12:05:01.069005|S|2|8.56|0|2
C|EVRI|20240715|12:05:01.069184|S|98|8.56|0|98
C|EVRI|20240715|12:05:01.072911|S|7|8.55|0|7
C|EVRI|20240715|12:30:49.237353|S|3|8.51|0|3
C|EVRI|20240715|12:36:02.241147|S|40|8.51|0|40
C|EVRI|20240715|12:38:09.624640|S|100|8.51|0|100
C|EVRI|20240715|12:38:49.432882|S|100|8.51|0|100
C|EVRI|20240715|12:39:34.058751|S|100|8.51|0|100
C|EVRI|20240715|13:07:50.561608|S|118|8.595|0|118
C|EVRI|20240715|14:19:21.723509|S|4|8.85|0|4
C|EVRI|20240715|14:19:21.723510|S|2|8.85|0|2
C|EVRI|20240715|15:06:03.504931|S|18|8.74|0|18
C|EVRI|20240715|15:31:40.703917|S|97|8.78|0|97
C|EVRI|20240715|15:34:20.549219|S|100|8.755|0|100
C|EVRI|20240715|15:34:20.714170|S|82|8.76|0|82
C|EVRI|20240715|15:34:20.714170|S|18|8.755|0|18
C|EVRI|20240715|15:34:20.715037|S|62|8.76|0|62
C|EVRI|20240715|15:34:20.896459|S|18|8.755|0|18
C|EVRI|20240715|15:34:20.907485|S|18|8.755|0|18
C|EVRI|20240715|15:34:20.928456|S|18|8.755|0|18
C|EVRI|20240715|15:34:20.939502|S|18|8.755|0|18
C|EVRI|20240715|15:34:20.950526|S|18|8.755|0|18
C|EVRI|20240715|15:34:20.960918|S|18|8.755|0|18
C|EVRI|20240715|15:34:45.717378|S|18|8.74|0|18
C|EVRI|20240715|15:35:00.478256|S|100|8.74|0|100
C|EVRI|20240715|15:37:15.053760|S|100|8.77|0|100
C|EVRI|20240715|15:37:15.053760|S|1|8.77|0|1
C|EVRI|20240715|15:37:29.378239|S|5|8.77|0|5
C|EVRI|20240715|15:37:39.114325|S|100|8.77|0|100
C|EVRI|20240715|15:37:42.025750|S|60|8.77|0|60
C|EVRI|20240715|15:37:43.500779|S|100|8.77|0|100
C|EVRI|20240715|15:42:59.817531|S|31|8.82|0|31
C|EVRI|20240715|15:43:00.767908|S|100|8.82|0|100
C|EVRI|20240715|15:45:00.019858|S|69|8.82|0|69
C|EVRI|20240715|15:45:11.577915|S|5|8.82|0|5
C|EVRI|20240715|15:45:13.464991|S|50|8.82|0|50
C|EVRI|20240715|15:45:44.048875|S|50|8.82|0|50
C|EVRI|20240715|15:45:44.048875|S|18|8.82|0|18
C|EVRI|20240715|15:52:20.630325|S|3|8.88|0|3
C|EVRI|20240715|15:52:20.630325|S|3|8.88|0|3
C|EVRI|20240715|15:53:28.308546|S|100|8.88|0|100
C|EVRI|20240715|15:53:31.913985|S|100|8.88|0|100
C|EVRI|20240715|15:53:35.102275|S|100|8.88|0|100
C|EVRI|20240715|15:53:41.230225|S|100|8.88|0|100
C|EVRI|20240715|15:53:42.130674|S|5|8.88|0|5
C|EVRI|20240715|15:53:43.426458|S|100|8.88|0|100
C|EVRI|20240715|15:54:10.626376|S|13|8.91|0|13
C|EVRI|20240715|15:54:31.514691|S|11|8.91|0|11
C|EVRI|20240715|15:54:37.373013|S|100|8.91|0|100
C|EVRI|20240715|15:54:37.992820|S|100|8.91|0|100
C|EVRI|20240715|15:54:38.778289|S|100|8.91|0|100
C|EVRI|20240715|15:54:45.107376|S|100|8.9|0|100
C|EVRI|20240715|15:54:45.715380|S|100|8.9|0|100
C|EVRI|20240715|15:54:48.881193|S|100|8.9|0|100
C|EVRI|20240715|15:54:50.037917|S|100|8.9|0|100
C|EVRI|20240715|15:54:53.942362|S|100|8.9|0|100
C|EVRI|20240715|15:54:53.958278|S|35|8.9|0|35
C|EVRI|20240715|15:55:03.501715|S|100|8.9|0|100
C|EVRI|20240715|15:55:03.657547|S|100|8.9|0|100
C|EVRI|20240715|15:55:04.911110|S|100|8.9|0|100
C|EVRI|20240715|15:55:07.931404|S|100|8.9|0|100
C|EVRI|20240715|15:55:13.326470|S|100|8.9|0|100
C|EVRI|20240715|15:56:09.733929|S|100|8.91|0|100
C|EVRI|20240715|15:56:09.752196|S|100|8.91|0|100
C|EVRI|20240715|15:56:09.766881|S|100|8.91|0|100
C|EVRI|20240715|15:56:14.472475|S|100|8.91|0|100
C|EVRI|20240715|15:56:19.136771|S|27|8.91|0|27
C|EVRI|20240715|15:56:35.388960|S|100|8.9|0|100
C|EVRI|20240715|15:57:24.175793|S|100|8.9|0|100
C|EVRI|20240715|15:57:25.127221|S|100|8.9|0|100
C|EVRI|20240715|15:57:25.739065|S|100|8.9|0|100
C|EVRI|20240715|15:57:28.984775|S|100|8.9|0|100
C|EVRI|20240715|15:57:29.130722|S|100|8.9|0|100
C|EVRI|20240715|15:58:09.947489|S|100|8.89|0|100
C|EVRI|20240715|15:58:54.244344|S|21|8.91|0|21
C|EVRI|20240715|15:59:11.098941|S|100|8.89|0|100
C|EVRI|20240715|15:59:28.029094|S|100|8.91|0|100
C|EVRI|20240715|15:59:28.034805|S|100|8.94|0|100
C|EVRI|20240715|15:59:30.231543|S|357|8.92|0|357
C|EVRI|20240715|15:59:30.231752|S|240|8.92|0|240
C|EVRI|20240715|15:59:30.231752|S|100|8.92|0|100
C|EVRI|20240715|15:59:30.233076|S|100|8.91|0|100
C|EVRI|20240715|15:59:38.727824|S|46|8.905|0|46
C|EVRI|20240715|15:59:39.529824|S|46|8.905|0|46
C|EVRI|20240715|15:59:40.030917|S|38|8.91|0|38
C|EVRI|20240715|15:59:40.030917|S|8|8.905|0|8
C|EVRI|20240715|15:59:40.493396|S|8|8.905|0|8
C|EVRI|20240715|15:59:40.600627|S|8|8.905|0|8
C|EVRI|20240715|15:59:40.607500|S|8|8.905|0|8
C|EVRI|20240715|15:59:40.610844|S|8|8.905|0|8
C|EVRI|20240715|15:59:40.611502|S|8|8.905|0|8
C|EVRI|20240715|15:59:40.990367|S|8|8.905|0|8
C|EVRI|20240715|15:59:41.006630|S|8|8.905|0|8
C|EVRI|20240715|15:59:41.017769|S|6|8.9|0|6
C|EVRI|20240715|15:59:45.349034|S|100|8.9|0|100
C|EVRI|20240715|15:59:45.387130|S|100|8.9|0|100
C|EVRI|20240715|15:59:45.387201|S|100|8.9|0|100
C|EVRI|20240715|15:59:46.021575|S|100|8.915|0|100
C|EVRI|20240715|15:59:46.906536|S|100|8.915|0|100
C|EVRI|20240715|15:59:52.136383|S|12|8.92|0|12
C|EVTC|20240715|10:00:22.366637|S|37|33.39|0|37
C|EVTC|20240715|15:19:56.856164|S|10|33.25|0|10
C|EVTC|20240715|15:19:57.605563|S|112|33.25|0|112
C|EVTC|20240715|15:34:21.143367|S|99|33.15|0|99
C|EVTC|20240715|15:54:23.210527|S|3|33.08|0|3
C|EVTC|20240715|15:56:26.365009|S|100|33.05|0|100
C|EVTC|20240715|15:56:30.676404|S|1|33.05|0|1
C|EVTC|20240715|15:59:31.751980|S|100|32.97|0|100
C|EVTC|20240715|15:59:32.211688|S|100|32.97|0|100
C|EVTC|20240715|15:59:32.536511|S|100|32.97|0|100
C|EVTC|20240715|15:59:33.013042|S|100|32.97|0|100
C|EVTC|20240715|15:59:40.493420|S|100|32.97|0|100
C|EVTC|20240715|15:59:40.611217|S|100|32.97|0|100
C|EVTC|20240715|15:59:45.061566|S|100|32.97|0|100
C|EVTC|20240715|15:59:45.101689|S|100|32.97|0|100
C|EVTC|20240715|15:59:46.617806|S|52|32.97|0|52
C|EVTC|20240715|15:59:46.618231|S|48|32.97|0|48
C|EVTR|20240715|13:42:11.885377|S|100|50.36|0|100
C|EVTR|20240715|15:48:18.277801|S|100|50.36|0|100
C|EW|20240715|09:40:04.444551|S|75|90.97|0|75
C|EW|20240715|09:45:05.338445|S|28|91.14|0|28
C|EW|20240715|09:45:05.338488|S|28|91.14|0|28
C|EW|20240715|09:45:05.338488|S|172|91.14|0|172
C|EW|20240715|09:45:05.338507|S|82|91.14|0|82
C|EW|20240715|09:45:05.338690|S|6|91.14|0|6
C|EW|20240715|09:45:05.338690|S|118|91.14|0|118
C|EW|20240715|09:45:05.338702|S|41|91.14|0|41
C|EW|20240715|09:45:05.338777|S|41|91.14|0|41
C|EW|20240715|09:45:05.338777|S|159|91.14|0|159
C|EW|20240715|09:45:05.339088|S|118|91.14|0|118
C|EW|20240715|09:45:05.339160|S|57|91.14|0|57
C|EW|20240715|09:45:05.339169|S|25|91.14|0|25
C|EW|20240715|09:45:05.339169|S|25|91.14|0|25
C|EW|20240715|09:45:05.340675|S|200|91.16|0|200
C|EW|20240715|09:45:05.341875|S|200|91.16|0|200
C|EW|20240715|09:45:05.341884|S|200|91.16|0|200
C|EW|20240715|09:45:05.341923|S|87|91.16|0|87
C|EW|20240715|09:45:05.341935|S|13|91.16|0|13
C|EW|20240715|09:46:10.174740|S|81|91.05|0|81
C|EW|20240715|09:46:10.174747|S|19|91.05|0|19
C|EW|20240715|09:46:10.174769|S|100|91.06|0|100
C|EW|20240715|09:46:10.174769|S|62|91.06|0|62
C|EW|20240715|09:46:10.174771|S|19|91.06|0|19
C|EW|20240715|09:46:10.175039|S|81|91.06|0|81
C|EW|20240715|09:46:10.175039|S|100|91.06|0|100
C|EW|20240715|09:46:10.175200|S|64|91.06|0|64
C|EW|20240715|09:46:19.261742|S|36|91.06|0|36
C|EW|20240715|09:46:19.261742|S|100|91.06|0|100
C|EW|20240715|09:46:19.261816|S|100|91.06|0|100
C|EW|20240715|09:46:19.261848|S|100|91.06|0|100
C|EW|20240715|09:46:19.261931|S|100|91.06|0|100
C|EW|20240715|09:46:19.261954|S|100|91.06|0|100
C|EW|20240715|09:46:19.262341|S|100|91.06|0|100
C|EW|20240715|09:46:19.262417|S|68|91.06|0|68
C|EW|20240715|09:46:19.262441|S|68|91.06|0|68
C|EW|20240715|09:46:19.262441|S|32|91.06|0|32
C|EW|20240715|09:46:19.262506|S|32|91.06|0|32
C|EW|20240715|09:46:19.262506|S|26|91.06|0|26
C|EW|20240715|09:46:19.262515|S|42|91.06|0|42
C|EW|20240715|09:46:19.262532|S|32|91.06|0|32
C|EW|20240715|09:46:19.262532|S|26|91.06|0|26
C|EW|20240715|09:46:19.262538|S|42|91.06|0|42
C|EW|20240715|09:46:19.262918|S|32|91.06|0|32
C|EW|20240715|09:46:19.262919|S|26|91.06|0|26
C|EW|20240715|09:46:19.262924|S|42|91.06|0|42
C|EW|20240715|09:46:19.263003|S|32|91.06|0|32
C|EW|20240715|09:46:19.263003|S|26|91.06|0|26
C|EW|20240715|09:46:19.263028|S|74|91.06|0|74
C|EW|20240715|09:46:19.263028|S|26|91.06|0|26
C|EW|20240715|09:46:19.295355|S|26|91.06|0|26
C|EW|20240715|09:46:19.295355|S|74|91.06|0|74
C|EW|20240715|09:46:19.295455|S|74|91.06|0|74
C|EW|20240715|09:46:19.295455|S|26|91.06|0|26
C|EW|20240715|09:46:19.295462|S|12|91.06|0|12
C|EW|20240715|09:47:21.166505|S|100|91.23|0|100
C|EW|20240715|09:50:03.121689|S|57|91.17|0|57
C|EW|20240715|09:54:49.363689|S|100|91.21|0|100
C|EW|20240715|09:54:49.363728|S|100|91.21|0|100
C|EW|20240715|09:54:49.363731|S|100|91.21|0|100
C|EW|20240715|09:54:49.363731|S|100|91.21|0|100
C|EW|20240715|09:54:49.363732|S|3|91.21|0|3
C|EW|20240715|09:54:49.363760|S|9|91.21|0|9
C|EW|20240715|09:54:49.363761|S|88|91.21|0|88
C|EW|20240715|09:54:49.363763|S|8|91.21|0|8
C|EW|20240715|09:54:49.363764|S|2|91.21|0|2
C|EW|20240715|09:54:49.363833|S|90|91.21|0|90
C|EW|20240715|09:54:49.363833|S|100|91.21|0|100
C|EW|20240715|09:55:25.611039|S|25|91.12|0|25
C|EW|20240715|09:59:53.760563|S|100|91.1|0|100
C|EW|20240715|09:59:53.760565|S|38|91.1|0|38
C|EW|20240715|10:04:09.833259|S|17|90.92|0|17
C|EW|20240715|10:06:44.849378|S|100|90.86|0|100
C|EW|20240715|10:06:44.849378|S|75|90.86|0|75
C|EW|20240715|10:13:52.235741|S|10|90.75|0|10
C|EW|20240715|10:13:52.235742|S|100|90.75|0|100
C|EW|20240715|10:13:52.235774|S|100|90.75|0|100
C|EW|20240715|10:13:52.892400|S|90|90.75|0|90
C|EW|20240715|10:21:24.866728|S|50|90.83|0|50
C|EW|20240715|10:25:00.434324|S|100|90.64|0|100
C|EW|20240715|10:25:00.434704|S|100|90.64|0|100
C|EW|20240715|10:27:49.944185|S|94|90.59|0|94
C|EW|20240715|10:27:49.944247|S|106|90.59|0|106
C|EW|20240715|10:33:25.821136|S|75|90.38|0|75
C|EW|20240715|10:44:55.369367|S|75|90.05|0|75
C|EW|20240715|10:58:41.907013|S|75|89.88|0|75
C|EW|20240715|11:04:04.624605|S|5|89.93|0|5
C|EW|20240715|11:04:48.145247|S|6|89.96|0|6
C|EW|20240715|11:18:05.532883|S|6|90.04|0|6
C|EW|20240715|11:19:43.270609|S|100|89.99|0|100
C|EW|20240715|11:33:44.219359|S|7|89.96|0|7
C|EW|20240715|11:37:44.532608|S|8|89.95|0|8
C|EW|20240715|11:51:19.767038|S|6|89.88|0|6
C|EW|20240715|12:19:10.166413|S|5|89.92|0|5
C|EW|20240715|12:21:20.916062|S|1|89.91|0|1
C|EW|20240715|12:30:05.200587|S|1|89.74|0|1
C|EW|20240715|12:30:05.200731|S|1|89.74|0|1
C|EW|20240715|12:32:07.280299|S|3|89.68|0|3
C|EW|20240715|12:44:34.138296|S|3|89.67|0|3
C|EW|20240715|12:44:41.901512|S|4|89.68|0|4
C|EW|20240715|12:46:20.784868|S|2|89.6|0|2
C|EW|20240715|12:52:15.681066|S|3|89.79|0|3
C|EW|20240715|13:08:43.588102|S|3|89.39|0|3
C|EW|20240715|13:17:31.962022|S|10|89.24|0|10
C|EW|20240715|13:18:58.738350|S|15|89.16|0|15
C|EW|20240715|13:26:17.943169|S|2|89.12|0|2
C|EW|20240715|13:27:04.182121|S|1|89.15|0|1
C|EW|20240715|13:34:35.215793|S|75|88.99|0|75
C|EW|20240715|13:38:11.771973|S|5|88.97|0|5
C|EW|20240715|13:43:14.751922|S|4|88.94|0|4
C|EW|20240715|13:52:10.123126|S|75|89.07|0|75
C|EW|20240715|13:54:19.106063|S|3|89.15|0|3
C|EW|20240715|13:57:36.672094|S|75|89.11|0|75
C|EW|20240715|13:59:56.005380|S|10|89.14|0|10
C|EW|20240715|14:16:14.068873|S|3|89.04|0|3
C|EW|20240715|14:16:30.385773|S|4|89.04|0|4
C|EW|20240715|14:18:27.824656|S|3|89.12|0|3
C|EW|20240715|14:20:50.729013|S|75|89.12|0|75
C|EW|20240715|14:21:04.264004|S|18|89.13|0|18
C|EW|20240715|14:28:26.844028|S|3|89.26|0|3
C|EW|20240715|14:28:27.945564|S|1|89.26|0|1
C|EW|20240715|14:28:46.869453|S|4|89.26|0|4
C|EW|20240715|14:32:30.068705|S|100|89.445|0|100
C|EW|20240715|14:42:10.559957|S|100|89.66|0|100
C|EW|20240715|14:42:10.560287|S|10|89.68|0|10
C|EW|20240715|14:44:12.096079|S|52|89.67|0|52
C|EW|20240715|14:51:01.616820|S|100|89.64|0|100
C|EW|20240715|14:51:01.616842|S|100|89.64|0|100
C|EW|20240715|14:51:01.616843|S|19|89.64|0|19
C|EW|20240715|15:29:35.396678|S|13|89.46|0|13
C|EW|20240715|15:41:25.886408|S|100|89.305|0|100
C|EW|20240715|15:42:07.342121|S|10|89.29|0|10
C|EW|20240715|15:54:54.258392|S|1|89.35|0|1
C|EW|20240715|15:56:25.163696|S|1|89.42|0|1
C|EW|20240715|15:59:51.403483|S|100|89.46|0|100
C|EW|20240715|15:59:51.404965|S|100|89.45|0|100
C|EW|20240715|15:59:51.408053|S|100|89.43|0|100
C|EW|20240715|15:59:52.134338|S|100|89.47|0|100
C|EWA|20240715|09:43:41.946501|S|7|25.61|0|7
C|EWA|20240715|09:44:07.986282|S|100|25.6|0|100
C|EWA|20240715|09:46:28.045776|S|2|25.62|0|2
C|EWA|20240715|09:47:23.005445|S|100|25.6|0|100
C|EWA|20240715|09:47:23.442994|S|100|25.6|0|100
C|EWA|20240715|10:02:53.262213|S|100|25.64|0|100
C|EWA|20240715|10:02:53.262345|S|100|25.64|0|100
C|EWA|20240715|10:02:53.262522|S|100|25.64|0|100
C|EWA|20240715|12:45:14.627447|S|100|25.62|0|100
C|EWA|20240715|15:06:53.428008|S|25|25.59|0|25
C|EWA|20240715|15:06:53.428019|S|16|25.59|0|16
C|EWA|20240715|15:55:00.891407|S|4|25.54|0|4
C|EWA|20240715|15:57:23.514766|S|200|25.53|0|200
C|EWA|20240715|15:58:26.045030|S|100|25.53|0|100
C|EWA|20240715|15:59:19.212426|S|200|25.53|0|200
C|EWBC|20240715|09:51:14.177689|S|22|77.64|0|22
C|EWBC|20240715|09:51:14.181377|S|4|77.64|0|4
C|EWBC|20240715|10:57:10.859087|S|5|77.96|0|5
C|EWBC|20240715|11:29:29.939515|S|1|78.41|0|1
C|EWBC|20240715|11:32:55.902549|S|2|78.44|0|2
C|EWBC|20240715|11:33:48.503564|S|3|78.51|0|3
C|EWBC|20240715|11:33:48.503864|S|7|78.51|0|7
C|EWBC|20240715|11:33:54.677598|S|4|78.51|0|4
C|EWBC|20240715|12:19:07.990909|S|1|78.44|0|1
C|EWBC|20240715|12:28:53.538345|S|5|78.4|0|5
C|EWBC|20240715|12:29:15.073282|S|2|78.4|0|2
C|EWBC|20240715|13:18:45.537543|S|10|78.01|0|10
C|EWBC|20240715|13:21:54.514502|S|2|78.01|0|2
C|EWBC|20240715|13:49:00.523719|S|13|77.94|0|13
C|EWBC|20240715|13:50:20.918252|S|4|77.95|0|4
C|EWBC|20240715|15:47:57.266847|S|100|77.48|0|100
C|EWBC|20240715|15:54:50.068935|S|100|77.5|0|100
C|EWC|20240715|09:50:54.056174|S|100|38.53|0|100
C|EWC|20240715|09:57:34.237481|S|94|38.61|0|94
C|EWC|20240715|10:18:20.196706|S|42|38.63|0|42
C|EWC|20240715|11:11:05.952933|S|200|38.73|0|200
C|EWC|20240715|11:41:07.051645|S|100|38.7|0|100
C|EWC|20240715|11:41:54.032865|S|400|38.7|0|400
C|EWC|20240715|11:46:44.531554|S|200|38.7|0|200
C|EWC|20240715|11:48:09.256818|S|100|38.71|0|100
C|EWC|20240715|11:48:09.259994|S|100|38.71|0|100
C|EWC|20240715|11:48:50.107082|S|200|38.71|0|200
C|EWC|20240715|11:51:35.207034|S|400|38.71|0|400
C|EWC|20240715|11:54:24.368828|S|300|38.72|0|300
C|EWC|20240715|11:57:20.018395|S|300|38.73|0|300
C|EWC|20240715|11:57:39.932395|S|300|38.73|0|300
C|EWC|20240715|12:06:02.175468|S|196|38.7|0|196
C|EWC|20240715|12:11:56.872756|S|97|38.69|0|97
C|EWC|20240715|12:23:29.958654|S|34|38.69|0|34
C|EWC|20240715|13:34:45.449365|S|100|38.57|0|100
C|EWC|20240715|13:36:33.575782|S|300|38.57|0|300
C|EWC|20240715|13:48:53.431374|S|10|38.6|0|10
C|EWC|20240715|13:48:53.431375|S|16|38.6|0|16
C|EWC|20240715|13:52:38.477951|S|78|38.63|0|78
C|EWC|20240715|14:17:56.110297|S|32|38.62|0|32
C|EWC|20240715|14:38:27.496392|S|200|38.67|0|200
C|EWC|20240715|14:42:50.266525|S|200|38.69|0|200
C|EWC|20240715|14:49:41.327370|S|300|38.69|0|300
C|EWC|20240715|14:55:47.475066|S|300|38.71|0|300
C|EWC|20240715|15:06:07.001780|S|18|38.68|0|18
C|EWC|20240715|15:06:07.001781|S|11|38.68|0|11
C|EWC|20240715|15:11:01.069133|S|400|38.7|0|400
C|EWC|20240715|15:40:04.849176|S|5|38.63|0|5
C|EWC|20240715|15:40:04.849176|S|2|38.63|0|2
C|EWC|20240715|15:43:30.671362|S|8|38.62|0|8
C|EWC|20240715|15:43:37.868516|S|1|38.63|0|1
C|EWC|20240715|15:44:29.559583|S|92|38.62|0|92
C|EWC|20240715|15:45:35.930894|S|6|38.6|0|6
C|EWC|20240715|15:47:22.081142|S|6|38.58|0|6
C|EWC|20240715|15:50:02.247682|S|100|38.6|0|100
C|EWC|20240715|15:50:34.937535|S|3|38.58|0|3
C|EWC|20240715|15:51:02.896628|S|600|38.59|0|600
C|EWC|20240715|15:51:02.897637|S|600|38.59|0|600
C|EWC|20240715|15:51:11.380516|S|5|38.58|0|5
C|EWC|20240715|15:51:47.631504|S|8|38.57|0|8
C|EWC|20240715|15:52:10.921929|S|300|38.58|0|300
C|EWC|20240715|15:54:33.743304|S|3|38.58|0|3
C|EWC|20240715|15:54:41.116039|S|4|38.59|0|4
C|EWC|20240715|15:54:42.610055|S|9|38.59|0|9
C|EWC|20240715|15:54:45.328167|S|3|38.59|0|3
C|EWC|20240715|15:56:15.110262|S|4|38.58|0|4
C|EWC|20240715|15:58:18.451058|S|100|38.59|0|100
C|EWC|20240715|15:59:27.290308|S|3|38.59|0|3
C|EWCZ|20240715|11:16:16.296131|S|1|10.06|0|1
C|EWCZ|20240715|11:27:27.226194|S|8|10.06|0|8
C|EWCZ|20240715|12:42:04.594333|S|2|10|0|2
C|EWCZ|20240715|15:57:23.232014|S|100|9.63|0|100
C|EWCZ|20240715|15:58:55.797176|S|100|9.63|0|100
C|EWCZ|20240715|15:58:58.750270|S|100|9.63|0|100
C|EWG|20240715|10:35:16.933994|S|100|31.72|0|100
C|EWG|20240715|10:35:31.740352|S|100|31.72|0|100
C|EWG|20240715|10:36:06.105914|S|100|31.72|0|100
C|EWG|20240715|12:44:19.910818|S|10|31.63|0|10
C|EWG|20240715|12:53:34.607884|S|100|31.61|0|100
C|EWG|20240715|13:34:56.077261|S|100|31.55|0|100
C|EWG|20240715|14:25:43.243153|S|2|31.61|0|2
C|EWG|20240715|14:48:47.012366|S|100|31.63|0|100
C|EWG|20240715|14:54:19.018281|S|200|31.63|0|200
C|EWG|20240715|15:44:29.989207|S|100|31.615|0|100
C|EWG|20240715|15:44:35.142455|S|100|31.61|0|100
C|EWG|20240715|15:59:20.464267|S|100|31.595|0|100
C|EWH|20240715|10:03:35.683492|S|100|15.72|0|100
C|EWH|20240715|10:50:19.570075|S|200|15.66|0|200
C|EWH|20240715|10:50:19.570194|S|300|15.66|0|300
C|EWH|20240715|10:50:20.137151|S|300|15.66|0|300
C|EWH|20240715|11:00:02.437395|S|200|15.66|0|200
C|EWH|20240715|11:24:40.259582|S|1100|15.68|0|1100
C|EWH|20240715|11:24:40.259582|S|200|15.68|0|200
C|EWH|20240715|11:24:40.262524|S|1500|15.68|0|1500
C|EWH|20240715|11:24:40.297523|S|100|15.68|0|100
C|EWH|20240715|11:24:44.725303|S|49|15.68|0|49
C|EWH|20240715|11:25:28.714398|S|57|15.68|0|57
C|EWH|20240715|11:25:31.636725|S|143|15.68|0|143
C|EWH|20240715|11:25:46.033238|S|1051|15.68|0|1051
C|EWH|20240715|11:25:46.033239|S|449|15.68|0|449
C|EWH|20240715|11:25:46.096540|S|100|15.68|0|100
C|EWH|20240715|11:25:46.354180|S|1400|15.68|0|1400
C|EWH|20240715|11:29:32.655714|S|80|15.68|0|80
C|EWH|20240715|11:29:32.655714|S|1500|15.68|0|1500
C|EWH|20240715|11:29:51.283421|S|299|15.68|0|299
C|EWH|20240715|11:29:51.283514|S|245|15.68|0|245
C|EWH|20240715|11:29:51.283593|S|956|15.68|0|956
C|EWH|20240715|11:30:50.938534|S|200|15.68|0|200
C|EWH|20240715|11:30:50.938534|S|1300|15.68|0|1300
C|EWH|20240715|11:30:50.942735|S|600|15.68|0|600
C|EWH|20240715|11:36:12.441457|S|550|15.67|0|550
C|EWH|20240715|14:13:26.054043|S|65|15.61|0|65
C|EWH|20240715|14:44:08.103355|S|500|15.62|0|500
C|EWH|20240715|15:55:18.196695|S|300|15.61|0|300
C|EWJ|20240715|09:30:00.398445|S|1|71.47|0|1
C|EWJ|20240715|09:30:03.386002|S|2|71.46|0|2
C|EWJ|20240715|09:31:10.145145|S|125|71.435|0|125
C|EWJ|20240715|09:32:48.698398|S|300|71.355|0|300
C|EWJ|20240715|09:36:38.213987|S|1000|71.34|0|1000
C|EWJ|20240715|09:39:22.771422|S|1000|71.36|0|1000
C|EWJ|20240715|09:40:52.168988|S|10|71.38|0|10
C|EWJ|20240715|09:50:05.700711|S|600|71.3|0|600
C|EWJ|20240715|09:50:05.726417|S|400|71.3|0|400
C|EWJ|20240715|09:53:34.189461|S|100|71.3|0|100
C|EWJ|20240715|10:00:01.775467|S|200|71.27|0|200
C|EWJ|20240715|10:01:19.616829|S|73|71.335|0|73
C|EWJ|20240715|10:16:32.275552|S|200|71.36|0|200
C|EWJ|20240715|10:32:19.763023|S|200|71.32|0|200
C|EWJ|20240715|10:45:08.543111|S|100|71.3|0|100
C|EWJ|20240715|10:49:40.964618|S|100|71.32|0|100
C|EWJ|20240715|10:50:01.044082|S|100|71.31|0|100
C|EWJ|20240715|10:51:03.826906|S|300|71.31|0|300
C|EWJ|20240715|10:52:19.654915|S|100|71.31|0|100
C|EWJ|20240715|10:54:58.635699|S|300|71.33|0|300
C|EWJ|20240715|10:59:52.765017|S|100|71.33|0|100
C|EWJ|20240715|11:29:27.695788|S|1000|71.42|0|1000
C|EWJ|20240715|11:37:41.494654|S|100|71.405|0|100
C|EWJ|20240715|11:38:09.913843|S|10|71.39|0|10
C|EWJ|20240715|12:11:56.988180|S|922|71.27|0|922
C|EWJ|20240715|12:11:56.988250|S|78|71.27|0|78
C|EWJ|20240715|12:13:09.605781|S|1000|71.24|0|1000
C|EWJ|20240715|12:27:15.713697|E|1|71.24|0|1
C|EWJ|20240715|12:33:12.204025|S|200|71.24|0|200
C|EWJ|20240715|12:41:59.877408|S|10|71.32|0|10
C|EWJ|20240715|12:41:59.950943|S|10|71.33|0|10
C|EWJ|20240715|12:42:04.300493|S|10|71.4|0|10
C|EWJ|20240715|12:42:06.388751|S|270|71.39|0|270
C|EWJ|20240715|12:44:49.976960|S|195|71.27|0|195
C|EWJ|20240715|12:45:33.362596|S|200|71.22|0|200
C|EWJ|20240715|13:05:15.512277|S|200|71.16|0|200
C|EWJ|20240715|13:07:26.268833|S|10|71.22|0|10
C|EWJ|20240715|13:11:59.399598|S|10|71.18|0|10
C|EWJ|20240715|13:12:44.512474|S|199|71.21|0|199
C|EWJ|20240715|13:17:53.652897|S|1000|71.16|0|1000
C|EWJ|20240715|13:29:43.511645|S|200|71.17|0|200
C|EWJ|20240715|13:33:26.263744|S|200|71.12|0|200
C|EWJ|20240715|13:47:43.189573|S|200|71.08|0|200
C|EWJ|20240715|13:52:38.478126|S|1000|71.13|0|1000
C|EWJ|20240715|13:53:36.480803|S|300|71.14|0|300
C|EWJ|20240715|13:53:36.480961|S|300|71.14|0|300
C|EWJ|20240715|13:53:36.481108|S|300|71.14|0|300
C|EWJ|20240715|14:07:15.133174|S|200|71.13|0|200
C|EWJ|20240715|14:08:21.017119|S|1|71.135|0|1
C|EWJ|20240715|14:17:11.147644|S|62|71.105|0|62
C|EWJ|20240715|14:20:03.941416|S|100|71.12|0|100
C|EWJ|20240715|14:20:16.826963|S|1|71.12|0|1
C|EWJ|20240715|14:21:07.731024|S|100|71.13|0|100
C|EWJ|20240715|14:21:32.111602|S|100|71.14|0|100
C|EWJ|20240715|14:21:39.300538|S|58|71.14|0|58
C|EWJ|20240715|14:24:52.303793|S|300|71.17|0|300
C|EWJ|20240715|14:26:26.947668|S|224|71.17|0|224
C|EWJ|20240715|14:37:41.319211|S|1|71.19|0|1
C|EWJ|20240715|15:04:33.153133|S|466|71.195|0|466
C|EWJ|20240715|15:04:33.154755|S|300|71.2|0|300
C|EWJ|20240715|15:04:45.541145|S|100|71.19|0|100
C|EWJ|20240715|15:04:48.346687|S|97|71.19|0|97
C|EWJ|20240715|15:06:48.768937|S|15|71.16|0|15
C|EWJ|20240715|15:06:51.985905|S|100|71.16|0|100
C|EWJ|20240715|15:14:08.606511|S|50|71.18|0|50
C|EWJ|20240715|15:19:23.759407|S|300|71.185|0|300
C|EWJ|20240715|15:24:24.131583|S|22|71.2|0|22
C|EWJ|20240715|15:41:08.431642|S|6|71.145|0|6
C|EWJ|20240715|15:42:15.067648|S|3|71.14|0|3
C|EWJ|20240715|15:43:28.750952|S|10|71.12|0|10
C|EWJ|20240715|15:43:29.657178|S|13|71.12|0|13
C|EWJ|20240715|15:44:27.678082|S|7|71.11|0|7
C|EWJ|20240715|15:44:28.019976|S|4|71.11|0|4
C|EWJ|20240715|15:44:34.370749|S|9|71.1|0|9
C|EWJ|20240715|15:44:34.820033|S|6|71.1|0|6
C|EWJ|20240715|15:44:35.010796|S|3|71.1|0|3
C|EWJ|20240715|15:44:40.473155|S|7|71.09|0|7
C|EWJ|20240715|15:46:21.703119|S|2|71.06|0|2
C|EWJ|20240715|15:46:26.014910|S|8|71.06|0|8
C|EWJ|20240715|15:46:37.617829|S|17|71.06|0|17
C|EWJ|20240715|15:46:44.296438|S|2|71.06|0|2
C|EWJ|20240715|15:47:06.316341|S|2|71.06|0|2
C|EWJ|20240715|15:47:07.930828|S|2|71.06|0|2
C|EWJ|20240715|15:47:08.970945|S|8|71.06|0|8
C|EWJ|20240715|15:47:22.363060|S|200|71.04|0|200
C|EWJ|20240715|15:48:01.536391|S|300|71.06|0|300
C|EWJ|20240715|15:48:55.613325|S|200|71.08|0|200
C|EWJ|20240715|15:48:55.613848|S|6|71.08|0|6
C|EWJ|20240715|15:49:24.051871|S|200|71.075|0|200
C|EWJ|20240715|15:49:47.218503|S|200|71.06|0|200
C|EWJ|20240715|15:55:04.385631|S|95|71.05|0|95
C|EWJ|20240715|15:56:47.460613|S|10|71.07|0|10
C|EWJ|20240715|15:58:12.357013|S|3|71.03|0|3
C|EWJ|20240715|15:58:12.616717|S|2|71.03|0|2
C|EWJ|20240715|15:58:19.054533|S|100|71.025|0|100
C|EWJ|20240715|15:58:28.040773|S|587|71.035|0|587
C|EWJ|20240715|15:58:29.307542|S|100|71.035|0|100
C|EWJ|20240715|15:58:31.041140|S|900|71.05|0|900
C|EWJ|20240715|15:58:37.042781|S|100|71.06|0|100
C|EWJ|20240715|15:58:42.676587|S|22|71.055|0|22
C|EWJ|20240715|15:58:42.948949|S|478|71.055|0|478
C|EWJ|20240715|15:58:55.045686|S|100|71.06|0|100
C|EWJ|20240715|15:58:55.045861|S|7|71.06|0|7
C|EWJ|20240715|15:58:55.327829|S|138|71.06|0|138
C|EWJ|20240715|15:58:55.497112|S|755|71.06|0|755
C|EWJ|20240715|15:58:56.065196|S|600|71.06|0|600
C|EWJ|20240715|15:58:56.458386|S|100|71.06|0|100
C|EWJ|20240715|15:58:56.618365|S|122|71.06|0|122
C|EWJ|20240715|15:58:56.768227|S|178|71.06|0|178
C|EWJ|20240715|15:58:59.041651|S|1000|71.07|0|1000
C|EWJ|20240715|15:58:59.051106|S|209|71.08|0|209
C|EWJ|20240715|15:58:59.051106|S|391|71.075|0|391
C|EWJ|20240715|15:58:59.051787|S|691|71.075|0|691
C|EWJ|20240715|15:58:59.060099|S|100|71.075|0|100
C|EWJ|20240715|15:58:59.062193|S|100|71.075|0|100
C|EWJ|20240715|15:59:01.298221|S|400|71.08|0|400
C|EWJ|20240715|15:59:03.088671|S|100|71.08|0|100
C|EWJ|20240715|15:59:03.088744|S|100|71.08|0|100
C|EWJ|20240715|15:59:06.755214|S|200|71.08|0|200
C|EWJ|20240715|15:59:06.755812|S|500|71.08|0|500
C|EWJ|20240715|15:59:06.767473|S|100|71.08|0|100
C|EWJ|20240715|15:59:30.186294|S|100|71.07|0|100
C|EWP|20240715|12:21:41.900804|S|10|32.6|0|10
C|EWP|20240715|14:07:01.685640|S|34|32.52|0|34
C|EWP|20240715|15:50:40.592871|S|10|32.51|0|10
C|EWQ|20240715|12:41:43.328120|S|100|39.16|0|100
C|EWQ|20240715|15:59:47.637579|S|48|39.07|0|48
C|EWT|20240715|09:30:57.498115|S|1|56.42|0|1
C|EWT|20240715|09:30:57.498188|S|99|56.42|0|99
C|EWT|20240715|09:30:57.498188|S|100|56.42|0|100
C|EWT|20240715|09:34:09.322758|S|100|56.38|0|100
C|EWT|20240715|09:35:10.309242|S|100|56.35|0|100
C|EWT|20240715|09:35:13.558154|S|95|56.34|0|95
C|EWT|20240715|09:35:13.558224|S|5|56.34|0|5
C|EWT|20240715|09:35:38.746768|S|100|56.31|0|100
C|EWT|20240715|09:44:48.135859|S|100|56.23|0|100
C|EWT|20240715|09:47:47.056475|S|100|56.18|0|100
C|EWT|20240715|09:51:00.692776|S|100|56.16|0|100
C|EWT|20240715|09:51:58.589022|S|100|56.16|0|100
C|EWT|20240715|09:52:20.863124|S|51|56.16|0|51
C|EWT|20240715|09:52:29.948290|S|100|56.2|0|100
C|EWT|20240715|09:54:11.471138|S|100|56.25|0|100
C|EWT|20240715|09:54:58.250520|S|100|56.25|0|100
C|EWT|20240715|09:59:32.325146|S|100|56.2|0|100
C|EWT|20240715|10:04:55.464220|S|100|56.29|0|100
C|EWT|20240715|10:05:07.388289|S|100|56.29|0|100
C|EWT|20240715|10:05:27.230932|S|100|56.28|0|100
C|EWT|20240715|10:09:05.613067|S|24|56.29|0|24
C|EWT|20240715|10:09:39.242232|S|100|56.3|0|100
C|EWT|20240715|10:10:00.165082|S|100|56.31|0|100
C|EWT|20240715|10:10:18.412229|S|100|56.29|0|100
C|EWT|20240715|10:10:35.747457|S|100|56.3|0|100
C|EWT|20240715|10:11:51.260433|S|198|56.29|0|198
C|EWT|20240715|10:24:39.489254|S|100|56.26|0|100
C|EWT|20240715|10:24:54.514287|S|100|56.26|0|100
C|EWT|20240715|10:25:55.362311|S|96|56.25|0|96
C|EWT|20240715|10:28:18.083943|S|100|56.25|0|100
C|EWT|20240715|10:31:26.750225|S|100|56.3|0|100
C|EWT|20240715|10:34:28.562410|S|100|56.29|0|100
C|EWT|20240715|10:38:36.073727|S|100|56.3|0|100
C|EWT|20240715|10:42:00.511201|S|100|56.28|0|100
C|EWT|20240715|10:53:13.611107|S|100|56.31|0|100
C|EWT|20240715|10:56:28.512188|S|100|56.33|0|100
C|EWT|20240715|10:57:22.920110|S|100|56.33|0|100
C|EWT|20240715|11:01:46.859034|S|100|56.36|0|100
C|EWT|20240715|11:05:34.766622|S|100|56.39|0|100
C|EWT|20240715|11:07:36.646527|S|100|56.39|0|100
C|EWT|20240715|11:07:36.646528|S|100|56.39|0|100
C|EWT|20240715|11:10:39.216907|S|100|56.41|0|100
C|EWT|20240715|11:26:52.687258|S|100|56.39|0|100
C|EWT|20240715|11:29:47.870973|S|100|56.36|0|100
C|EWT|20240715|11:33:49.238288|S|100|56.34|0|100
C|EWT|20240715|11:34:07.360351|S|100|56.33|0|100
C|EWT|20240715|11:38:10.623128|S|99|56.35|0|99
C|EWT|20240715|11:39:19.984668|S|100|56.37|0|100
C|EWT|20240715|11:41:03.713854|S|100|56.38|0|100
C|EWT|20240715|11:41:03.713854|S|100|56.38|0|100
C|EWT|20240715|11:41:03.713855|S|100|56.38|0|100
C|EWT|20240715|11:41:30.011421|S|100|56.36|0|100
C|EWT|20240715|11:41:50.488405|S|100|56.34|0|100
C|EWT|20240715|11:42:51.104377|S|100|56.35|0|100
C|EWT|20240715|11:43:22.910846|S|100|56.35|0|100
C|EWT|20240715|11:43:41.357358|S|100|56.35|0|100
C|EWT|20240715|11:49:57.498926|S|100|56.29|0|100
C|EWT|20240715|11:51:06.916165|S|100|56.3|0|100
C|EWT|20240715|11:52:08.725042|S|100|56.28|0|100
C|EWT|20240715|11:59:49.314340|S|100|56.29|0|100
C|EWT|20240715|12:01:41.983649|S|100|56.26|0|100
C|EWT|20240715|12:04:51.604418|S|100|56.24|0|100
C|EWT|20240715|12:04:51.604418|S|100|56.24|0|100
C|EWT|20240715|12:06:30.337914|S|100|56.23|0|100
C|EWT|20240715|12:06:30.810873|S|23|56.23|0|23
C|EWT|20240715|12:10:22.313720|S|100|56.23|0|100
C|EWT|20240715|12:11:17.553290|S|80|56.22|0|80
C|EWT|20240715|12:15:00.169965|S|100|56.15|0|100
C|EWT|20240715|12:15:14.867112|S|89|56.14|0|89
C|EWT|20240715|12:23:29.953376|S|100|56.165|0|100
C|EWT|20240715|12:23:32.615484|S|2|56.16|0|2
C|EWT|20240715|12:26:49.364099|S|2|56.19|0|2
C|EWT|20240715|12:26:52.032403|S|100|56.19|0|100
C|EWT|20240715|12:29:31.795650|S|1|56.19|0|1
C|EWT|20240715|12:30:01.269176|S|100|56.2|0|100
C|EWT|20240715|12:31:06.591242|S|4|56.19|0|4
C|EWT|20240715|12:31:37.290825|S|96|56.19|0|96
C|EWT|20240715|12:32:06.223668|S|100|56.18|0|100
C|EWT|20240715|12:32:08.712126|S|100|56.18|0|100
C|EWT|20240715|12:32:17.049611|S|95|56.18|0|95
C|EWT|20240715|12:32:48.059010|S|7|56.185|0|7
C|EWT|20240715|12:33:53.618755|S|100|56.18|0|100
C|EWT|20240715|12:34:13.724247|S|3|56.155|0|3
C|EWT|20240715|12:34:37.016820|S|100|56.16|0|100
C|EWT|20240715|12:42:05.811828|S|1000|56.24|0|1000
C|EWT|20240715|12:49:15.271700|S|100|56.08|0|100
C|EWT|20240715|12:53:34.327907|S|100|56.06|0|100
C|EWT|20240715|12:53:34.756585|S|100|56.06|0|100
C|EWT|20240715|12:59:59.363109|S|100|56.13|0|100
C|EWT|20240715|13:07:01.086932|S|100|56.07|0|100
C|EWT|20240715|13:13:21.726668|S|91|56.03|0|91
C|EWT|20240715|13:15:17.964826|S|4|56.02|0|4
C|EWT|20240715|13:17:11.233539|S|100|56.01|0|100
C|EWT|20240715|13:25:41.526364|S|100|56.08|0|100
C|EWT|20240715|13:25:41.526364|S|100|56.08|0|100
C|EWT|20240715|13:25:58.608570|S|100|56.06|0|100
C|EWT|20240715|13:29:06.085791|S|100|56.01|0|100
C|EWT|20240715|13:30:01.026733|S|100|56.01|0|100
C|EWT|20240715|13:31:16.369956|S|100|56.02|0|100
C|EWT|20240715|13:34:04.890318|S|100|55.97|0|100
C|EWT|20240715|13:37:47.108981|S|100|55.96|0|100
C|EWT|20240715|13:42:05.836988|S|100|55.94|0|100
C|EWT|20240715|13:48:29.940303|S|7|55.87|0|7
C|EWT|20240715|13:52:38.477935|S|64|55.9|0|64
C|EWT|20240715|13:54:17.164056|S|100|55.91|0|100
C|EWT|20240715|13:54:26.019264|S|100|55.9|0|100
C|EWT|20240715|13:54:26.267651|S|100|55.9|0|100
C|EWT|20240715|13:54:29.895047|S|100|55.9|0|100
C|EWT|20240715|13:54:54.649122|S|100|55.9|0|100
C|EWT|20240715|13:54:57.556725|S|100|55.9|0|100
C|EWT|20240715|13:54:57.558113|S|100|55.9|0|100
C|EWT|20240715|13:54:57.653305|S|100|55.9|0|100
C|EWT|20240715|13:55:01.917050|S|89|55.89|0|89
C|EWT|20240715|13:55:08.537853|S|100|55.9|0|100
C|EWT|20240715|13:55:24.773217|S|100|55.89|0|100
C|EWT|20240715|13:55:33.723426|S|100|55.89|0|100
C|EWT|20240715|13:56:01.983735|S|100|55.9|0|100
C|EWT|20240715|13:56:06.918994|S|100|55.88|0|100
C|EWT|20240715|13:56:54.491423|S|100|55.87|0|100
C|EWT|20240715|13:57:47.067245|S|100|55.88|0|100
C|EWT|20240715|13:58:01.485234|S|11|55.88|0|11
C|EWT|20240715|13:58:48.511038|S|100|55.89|0|100
C|EWT|20240715|13:59:01.377381|S|100|55.88|0|100
C|EWT|20240715|13:59:03.535916|S|100|55.88|0|100
C|EWT|20240715|13:59:18.544262|S|100|55.88|0|100
C|EWT|20240715|13:59:41.822646|S|100|55.88|0|100
C|EWT|20240715|14:00:14.754554|S|100|55.87|0|100
C|EWT|20240715|14:00:22.031323|S|100|55.86|0|100
C|EWT|20240715|14:01:10.587898|S|97|55.86|0|97
C|EWT|20240715|14:05:49.398726|S|100|55.89|0|100
C|EWT|20240715|14:05:50.899972|S|10|55.86|0|10
C|EWT|20240715|14:09:19.042226|S|19|55.885|0|19
C|EWT|20240715|14:10:40.565335|S|100|55.89|0|100
C|EWT|20240715|14:11:26.729682|S|100|55.88|0|100
C|EWT|20240715|14:12:44.874219|S|100|55.85|0|100
C|EWT|20240715|14:12:57.893216|S|100|55.85|0|100
C|EWT|20240715|14:14:00.630904|S|100|55.82|0|100
C|EWT|20240715|14:15:16.788979|S|100|55.84|0|100
C|EWT|20240715|14:17:18.316824|S|50|55.83|0|50
C|EWT|20240715|14:25:49.958035|S|18|55.9|0|18
C|EWT|20240715|14:25:49.958058|S|82|55.9|0|82
C|EWT|20240715|14:28:19.063484|S|232|55.93|0|232
C|EWT|20240715|14:29:02.684609|S|100|55.94|0|100
C|EWT|20240715|14:29:17.746466|S|100|55.93|0|100
C|EWT|20240715|14:29:30.686490|S|100|55.93|0|100
C|EWT|20240715|14:30:07.243871|S|200|55.93|0|200
C|EWT|20240715|14:30:07.249350|S|200|55.93|0|200
C|EWT|20240715|14:31:44.424688|S|100|55.96|0|100
C|EWT|20240715|14:32:52.133086|S|100|56|0|100
C|EWT|20240715|14:33:37.138144|S|100|55.98|0|100
C|EWT|20240715|14:37:51.251220|S|60|55.93|0|60
C|EWT|20240715|14:38:33.640214|S|100|55.94|0|100
C|EWT|20240715|14:42:12.246814|S|100|55.95|0|100
C|EWT|20240715|14:48:51.583607|S|10|55.95|0|10
C|EWT|20240715|14:56:32.459370|S|100|55.91|0|100
C|EWT|20240715|14:57:06.322747|S|100|55.92|0|100
C|EWT|20240715|14:57:40.401571|S|100|55.92|0|100
C|EWT|20240715|14:59:05.671923|S|100|55.94|0|100
C|EWT|20240715|15:19:58.188967|S|100|56|0|100
C|EWT|20240715|15:22:03.832399|S|200|55.98|0|200
C|EWT|20240715|15:22:23.581134|S|100|55.98|0|100
C|EWT|20240715|15:24:28.814622|S|100|56|0|100
C|EWT|20240715|15:24:55.255414|S|100|56.01|0|100
C|EWT|20240715|15:28:12.713256|S|100|55.98|0|100
C|EWT|20240715|15:28:58.996073|S|100|55.97|0|100
C|EWT|20240715|15:37:43.321271|S|200|55.97|0|200
C|EWT|20240715|15:40:06.167947|S|200|55.96|0|200
C|EWT|20240715|15:40:06.168042|S|200|55.96|0|200
C|EWT|20240715|15:41:41.449852|S|13|55.96|0|13
C|EWT|20240715|15:41:44.916220|S|87|55.96|0|87
C|EWT|20240715|15:45:15.875487|S|200|55.92|0|200
C|EWT|20240715|15:45:56.775829|S|200|55.92|0|200
C|EWT|20240715|15:48:18.946648|S|200|55.87|0|200
C|EWT|20240715|15:49:36.748836|S|100|55.86|0|100
C|EWT|20240715|15:50:33.621469|S|200|55.83|0|200
C|EWT|20240715|15:51:20.184818|S|100|55.81|0|100
C|EWT|20240715|15:51:37.965559|S|100|55.8|0|100
C|EWT|20240715|15:53:17.724038|S|100|55.78|0|100
C|EWT|20240715|15:54:31.670885|S|100|55.82|0|100
C|EWT|20240715|15:55:24.723952|S|200|55.88|0|200
C|EWT|20240715|15:57:21.698425|S|100|55.83|0|100
C|EWT|20240715|15:57:24.812193|S|100|55.84|0|100
C|EWTX|20240715|12:58:48.737986|S|7|22.52|0|7
C|EWTX|20240715|13:24:56.899959|S|2|22.56|0|2
C|EWTX|20240715|14:17:00.012695|S|3|22.76|0|3
C|EWTX|20240715|14:50:10.341067|S|52|22.83|0|52
C|EWTX|20240715|14:51:10.996744|S|100|22.84|0|100
C|EWTX|20240715|15:26:25.969158|S|100|22.85|0|100
C|EWU|20240715|10:07:05.482444|S|100|35.83|0|100
C|EWU|20240715|11:33:54.036297|S|100|35.78|0|100
C|EWU|20240715|11:53:31.632117|S|100|35.84|0|100
C|EWU|20240715|11:53:31.634405|S|10|35.84|0|10
C|EWU|20240715|11:53:54.730080|S|100|35.84|0|100
C|EWU|20240715|11:54:24.723333|S|96|35.84|0|96
C|EWU|20240715|11:56:33.915475|S|100|35.85|0|100
C|EWU|20240715|12:06:01.352720|S|100|35.79|0|100
C|EWU|20240715|12:06:01.354080|S|100|35.79|0|100
C|EWU|20240715|12:41:48.821027|S|100|35.79|0|100
C|EWU|20240715|12:42:02.609161|S|100|35.81|0|100
C|EWU|20240715|15:03:27.863194|S|137|35.78|0|137
C|EWU|20240715|15:28:24.295303|S|200|35.78|0|200
C|EWU|20240715|15:32:52.698052|S|100|35.78|0|100
C|EWU|20240715|15:40:06.324368|S|100|35.77|0|100
C|EWU|20240715|15:46:25.164381|S|100|35.74|0|100
C|EWU|20240715|15:57:08.046855|S|100|35.72|0|100
C|EWU|20240715|15:58:38.149514|S|6|35.715|0|6
C|EWU|20240715|15:58:46.767234|S|35|35.715|0|35
C|EWU|20240715|15:58:55.050556|S|71|35.71|0|71
C|EWU|20240715|15:59:26.688644|S|10|35.7|0|10
C|EWW|20240715|09:30:14.834344|S|100|61.23|0|100
C|EWW|20240715|09:30:30.126822|S|200|61.27|0|200
C|EWW|20240715|09:30:35.824106|S|100|61.21|0|100
C|EWW|20240715|09:31:08.717695|S|10|61.17|0|10
C|EWW|20240715|09:33:12.245604|S|10|61.11|0|10
C|EWW|20240715|09:36:19.979523|S|10|60.85|0|10
C|EWW|20240715|09:36:22.716811|S|100|60.83|0|100
C|EWW|20240715|09:36:23.828178|S|10|60.86|0|10
C|EWW|20240715|09:36:23.861925|S|10|60.89|0|10
C|EWW|20240715|09:36:23.933673|S|10|60.92|0|10
C|EWW|20240715|09:37:27.469673|S|100|60.94|0|100
C|EWW|20240715|09:37:43.290157|S|10|60.89|0|10
C|EWW|20240715|09:37:43.293838|S|10|60.84|0|10
C|EWW|20240715|09:37:43.294334|S|12|60.83|0|12
C|EWW|20240715|09:37:43.294369|S|288|60.83|0|288
C|EWW|20240715|09:37:43.296844|S|10|60.82|0|10
C|EWW|20240715|09:38:14.825484|S|1|60.79|0|1
C|EWW|20240715|09:38:14.825509|S|9|60.79|0|9
C|EWW|20240715|09:38:57.823368|S|14|60.7|0|14
C|EWW|20240715|09:38:57.823383|S|100|60.7|0|100
C|EWW|20240715|09:39:23.339445|S|10|60.72|0|10
C|EWW|20240715|09:39:24.590426|S|1|60.68|0|1
C|EWW|20240715|09:39:37.675195|S|10|60.68|0|10
C|EWW|20240715|09:40:01.502165|S|10|60.66|0|10
C|EWW|20240715|09:40:02.122623|S|10|60.64|0|10
C|EWW|20240715|09:40:19.292429|S|10|60.7|0|10
C|EWW|20240715|09:40:30.910542|S|10|60.64|0|10
C|EWW|20240715|09:40:34.252730|S|72|60.61|0|72
C|EWW|20240715|09:40:43.386582|S|10|60.64|0|10
C|EWW|20240715|09:41:54.594377|S|3|60.73|0|3
C|EWW|20240715|09:42:43.311160|S|10|60.67|0|10
C|EWW|20240715|09:42:43.978531|S|10|60.71|0|10
C|EWW|20240715|09:49:25.162898|S|9|60.56|0|9
C|EWW|20240715|09:49:51.906782|S|10|60.61|0|10
C|EWW|20240715|09:50:03.793466|S|10|60.57|0|10
C|EWW|20240715|09:50:20.255970|S|499|60.54|0|499
C|EWW|20240715|09:50:20.255985|S|1|60.54|0|1
C|EWW|20240715|09:50:34.623673|S|10|60.57|0|10
C|EWW|20240715|09:53:10.555657|S|2|60.7|0|2
C|EWW|20240715|09:53:39.674886|S|10|60.73|0|10
C|EWW|20240715|09:54:25.781748|S|10|60.79|0|10
C|EWW|20240715|09:54:42.090336|S|200|60.83|0|200
C|EWW|20240715|09:55:00.048625|S|10|60.81|0|10
C|EWW|20240715|09:56:45.243676|S|5|60.73|0|5
C|EWW|20240715|09:57:19.519956|S|200|60.7|0|200
C|EWW|20240715|09:57:19.519965|S|153|60.7|0|153
C|EWW|20240715|10:00:00.454228|S|10|60.76|0|10
C|EWW|20240715|10:01:29.278241|S|2|60.63|0|2
C|EWW|20240715|10:06:54.387414|S|200|60.83|0|200
C|EWW|20240715|10:06:54.387675|S|200|60.83|0|200
C|EWW|20240715|10:06:54.387806|S|200|60.83|0|200
C|EWW|20240715|10:06:54.387986|S|200|60.83|0|200
C|EWW|20240715|10:08:29.788965|S|100|60.8|0|100
C|EWW|20240715|10:08:29.788975|S|400|60.8|0|400
C|EWW|20240715|10:13:39.437481|S|10|60.58|0|10
C|EWW|20240715|10:14:03.483131|S|10|60.62|0|10
C|EWW|20240715|10:15:14.785899|S|10|60.67|0|10
C|EWW|20240715|10:18:43.809726|S|10|60.63|0|10
C|EWW|20240715|10:36:28.317532|S|100|60.77|0|100
C|EWW|20240715|10:38:01.879108|S|100|60.72|0|100
C|EWW|20240715|10:46:31.715007|S|10|60.67|0|10
C|EWW|20240715|10:50:30.086824|S|10|60.77|0|10
C|EWW|20240715|11:12:49.612643|S|10|60.93|0|10
C|EWW|20240715|11:27:53.561118|S|10|60.99|0|10
C|EWW|20240715|11:30:33.776431|S|10|60.96|0|10
C|EWW|20240715|11:58:35.263734|S|35|61|0|35
C|EWW|20240715|12:16:56.483715|S|200|60.99|0|200
C|EWW|20240715|12:16:56.483865|S|200|60.99|0|200
C|EWW|20240715|12:17:08.465282|S|55|60.99|0|55
C|EWW|20240715|12:17:08.465350|S|200|60.99|0|200
C|EWW|20240715|12:17:08.465436|S|200|60.99|0|200
C|EWW|20240715|12:17:08.465594|S|200|60.99|0|200
C|EWW|20240715|12:17:08.465684|S|200|60.99|0|200
C|EWW|20240715|12:17:18.649326|S|54|60.99|0|54
C|EWW|20240715|12:17:18.649340|S|200|60.99|0|200
C|EWW|20240715|12:17:18.649421|S|200|60.99|0|200
C|EWW|20240715|12:17:18.649682|S|200|60.99|0|200
C|EWW|20240715|12:17:20.631056|S|7|60.99|0|7
C|EWW|20240715|12:17:20.631121|S|200|60.99|0|200
C|EWW|20240715|12:17:20.631539|S|15|60.99|0|15
C|EWW|20240715|12:17:22.327315|S|53|60.99|0|53
C|EWW|20240715|12:17:22.327379|S|200|60.99|0|200
C|EWW|20240715|12:17:22.327842|S|200|60.99|0|200
C|EWW|20240715|12:17:52.853139|S|100|60.99|0|100
C|EWW|20240715|12:17:52.853275|S|200|60.99|0|200
C|EWW|20240715|12:17:56.987504|S|47|60.99|0|47
C|EWW|20240715|12:17:56.987653|S|8|60.99|0|8
C|EWW|20240715|12:17:56.987809|S|43|60.99|0|43
C|EWW|20240715|12:19:21.505739|S|54|60.99|0|54
C|EWW|20240715|12:19:21.506029|S|10|60.99|0|10
C|EWW|20240715|12:19:25.831041|S|55|60.98|0|55
C|EWW|20240715|12:45:19.667083|S|6|60.71|0|6
C|EWW|20240715|13:02:34.914368|S|10|60.52|0|10
C|EWW|20240715|13:06:47.234402|S|10|60.49|0|10
C|EWW|20240715|13:28:25.899314|S|1|60.35|0|1
C|EWW|20240715|13:28:25.899379|S|109|60.35|0|109
C|EWW|20240715|13:29:29.596550|S|30|60.34|0|30
C|EWW|20240715|13:35:29.140627|S|100|60.39|0|100
C|EWW|20240715|14:16:55.125426|S|100|60.43|0|100
C|EWW|20240715|15:14:37.753947|S|10|60.49|0|10
C|EWW|20240715|15:19:57.429678|S|58|60.47|0|58
C|EWW|20240715|15:26:08.366446|S|100|60.51|0|100
C|EWW|20240715|15:33:32.459481|S|76|60.48|0|76
C|EWW|20240715|15:33:32.459482|S|24|60.48|0|24
C|EWW|20240715|15:52:46.051488|S|100|60.52|0|100
C|EWW|20240715|15:53:16.579842|S|9|60.46|0|9
C|EWW|20240715|15:54:35.049447|S|20|60.505|0|20
C|EWW|20240715|15:58:05.642823|S|100|60.5|0|100
C|EWY|20240715|09:33:47.044060|S|10|68.09|0|10
C|EWY|20240715|09:36:03.265421|S|100|68.05|0|100
C|EWY|20240715|09:43:20.081237|S|7|68.07|0|7
C|EWY|20240715|09:51:12.740293|S|10|67.94|0|10
C|EWY|20240715|09:51:26.362523|S|10|67.95|0|10
C|EWY|20240715|09:58:07.742049|S|100|67.995|0|100
C|EWY|20240715|10:21:04.920176|S|5|68.04|0|5
C|EWY|20240715|10:21:04.926403|S|15|68.04|0|15
C|EWY|20240715|10:23:07.026609|S|1|68.045|0|1
C|EWY|20240715|10:45:19.833742|S|100|68.055|0|100
C|EWY|20240715|11:08:36.885281|S|100|68.185|0|100
C|EWY|20240715|12:05:26.134972|S|100|68.115|0|100
C|EWY|20240715|12:11:20.792034|S|13|68.06|0|13
C|EWY|20240715|15:20:30.824302|S|10|67.75|0|10
C|EWY|20240715|15:31:40.514410|S|13|67.69|0|13
C|EWY|20240715|15:36:48.430913|S|100|67.67|0|100
C|EWY|20240715|15:47:12.413072|S|13|67.61|0|13
C|EWY|20240715|15:55:36.771475|S|12|67.6|0|12
C|EWY|20240715|15:55:36.771475|S|13|67.6|0|13
C|EWY|20240715|15:55:36.771475|S|15|67.6|0|15
C|EWY|20240715|15:55:47.213214|S|10|67.62|0|10
C|EWZ|20240715|09:32:34.434317|S|200|28.97|0|200
C|EWZ|20240715|09:32:52.058553|S|200|28.97|0|200
C|EWZ|20240715|09:33:07.657319|S|200|28.95|0|200
C|EWZ|20240715|09:33:17.617190|S|200|28.97|0|200
C|EWZ|20240715|09:33:26.172953|S|200|28.98|0|200
C|EWZ|20240715|09:33:57.426871|S|200|28.95|0|200
C|EWZ|20240715|09:34:06.563204|S|200|28.93|0|200
C|EWZ|20240715|09:35:28.637850|S|200|28.95|0|200
C|EWZ|20240715|09:39:29.461244|S|200|28.95|0|200
C|EWZ|20240715|09:47:35.950483|S|200|28.895|0|200
C|EWZ|20240715|09:54:25.931619|S|100|28.96|0|100
C|EWZ|20240715|09:55:30.864304|S|40|28.95|0|40
C|EWZ|20240715|09:57:46.656019|S|190|28.97|0|190
C|EWZ|20240715|10:02:06.123045|S|211|28.99|0|211
C|EWZ|20240715|10:08:43.383521|S|300|28.98|0|300
C|EWZ|20240715|10:18:59.845467|S|294|28.95|0|294
C|EWZ|20240715|10:23:29.364739|S|217|28.97|0|217
C|EWZ|20240715|10:25:24.332845|S|2|29|0|2
C|EWZ|20240715|10:25:24.332865|S|2|29|0|2
C|EWZ|20240715|10:56:14.395928|S|1702|29.12|0|1702
C|EWZ|20240715|10:58:36.883092|S|1200|29.095|0|1200
C|EWZ|20240715|11:04:42.012349|S|64|29.065|0|64
C|EWZ|20240715|11:16:22.617226|S|45|29.06|0|45
C|EWZ|20240715|11:16:22.617271|S|21|29.06|0|21
C|EWZ|20240715|11:16:22.617281|S|10|29.06|0|10
C|EWZ|20240715|11:16:22.617320|S|4|29.06|0|4
C|EWZ|20240715|11:16:22.617334|S|2|29.06|0|2
C|EWZ|20240715|11:16:22.617364|S|1|29.06|0|1
C|EWZ|20240715|11:16:22.622921|S|17|29.06|0|17
C|EWZ|20240715|11:20:38.226408|S|200|29.08|0|200
C|EWZ|20240715|11:20:38.226559|S|200|29.08|0|200
C|EWZ|20240715|11:20:38.521344|S|200|29.08|0|200
C|EWZ|20240715|11:25:12.494491|S|100|29.06|0|100
C|EWZ|20240715|11:28:35.617519|S|5|29.075|0|5
C|EWZ|20240715|11:31:23.060468|S|20|29.08|0|20
C|EWZ|20240715|11:31:23.060538|S|9|29.08|0|9
C|EWZ|20240715|11:31:23.060547|S|4|29.08|0|4
C|EWZ|20240715|11:31:23.060601|S|2|29.08|0|2
C|EWZ|20240715|11:31:23.060608|S|1|29.08|0|1
C|EWZ|20240715|11:31:23.065216|S|64|29.08|0|64
C|EWZ|20240715|11:31:48.331359|S|11|29.075|0|11
C|EWZ|20240715|11:33:43.041604|S|300|29.09|0|300
C|EWZ|20240715|11:34:27.271823|S|1800|29.11|0|1800
C|EWZ|20240715|11:34:27.795765|S|1800|29.11|0|1800
C|EWZ|20240715|11:34:28.515736|S|300|29.105|0|300
C|EWZ|20240715|11:34:35.923382|S|106|29.09|0|106
C|EWZ|20240715|11:34:39.476374|S|1100|29.095|0|1100
C|EWZ|20240715|11:35:01.344912|S|200|29.11|0|200
C|EWZ|20240715|11:35:38.626670|S|400|29.11|0|400
C|EWZ|20240715|11:36:58.934543|S|1900|29.14|0|1900
C|EWZ|20240715|12:08:49.381568|S|300|29.165|0|300
C|EWZ|20240715|12:08:49.383789|S|2100|29.165|0|2100
C|EWZ|20240715|12:09:15.770983|S|100|29.16|0|100
C|EWZ|20240715|12:14:09.500255|S|500|29.14|0|500
C|EWZ|20240715|12:16:59.251208|S|100|29.16|0|100
C|EWZ|20240715|12:18:23.830491|S|100|29.17|0|100
C|EWZ|20240715|12:23:29.953381|S|2152|29.15|0|2152
C|EWZ|20240715|12:27:39.966184|S|200|29.13|0|200
C|EWZ|20240715|12:30:15.366950|S|100|29.14|0|100
C|EWZ|20240715|12:30:58.630672|S|21|29.14|0|21
C|EWZ|20240715|12:30:58.630685|S|79|29.14|0|79
C|EWZ|20240715|12:41:54.565469|S|100|29.215|0|100
C|EWZ|20240715|12:41:55.095224|S|100|29.22|0|100
C|EWZ|20240715|12:58:31.572228|S|100|29.1|0|100
C|EWZ|20240715|12:58:36.361084|S|1505|29.11|0|1505
C|EWZ|20240715|13:01:31.030332|S|100|29.08|0|100
C|EWZ|20240715|13:05:56.506001|S|300|29.08|0|300
C|EWZ|20240715|13:05:56.507327|S|500|29.08|0|500
C|EWZ|20240715|13:13:52.412339|S|140|29.105|0|140
C|EWZ|20240715|13:20:54.980769|S|5|29.1|0|5
C|EWZ|20240715|13:20:54.980818|S|2|29.1|0|2
C|EWZ|20240715|13:20:54.980828|S|1|29.1|0|1
C|EWZ|20240715|13:20:54.981366|S|116|29.1|0|116
C|EWZ|20240715|13:24:41.016822|S|100|29.1|0|100
C|EWZ|20240715|13:25:48.228717|S|100|29.09|0|100
C|EWZ|20240715|13:31:30.594577|S|200|29.09|0|200
C|EWZ|20240715|13:34:13.210475|S|110|29.08|0|110
C|EWZ|20240715|13:40:54.632991|S|2600|29.08|0|2600
C|EWZ|20240715|13:42:13.623849|S|2500|29.08|0|2500
C|EWZ|20240715|13:52:38.477936|S|2500|29.11|0|2500
C|EWZ|20240715|14:00:34.730515|S|22|29.09|0|22
C|EWZ|20240715|14:00:34.730559|S|10|29.09|0|10
C|EWZ|20240715|14:00:34.730570|S|4|29.09|0|4
C|EWZ|20240715|14:00:34.730605|S|2|29.09|0|2
C|EWZ|20240715|14:00:34.730624|S|1|29.09|0|1
C|EWZ|20240715|14:00:34.730644|S|1|29.09|0|1
C|EWZ|20240715|14:07:55.499863|S|100|29.09|0|100
C|EWZ|20240715|14:13:37.158103|S|100|29.13|0|100
C|EWZ|20240715|14:33:03.788712|S|100|29.19|0|100
C|EWZ|20240715|14:33:03.788713|S|1600|29.19|0|1600
C|EWZ|20240715|14:34:38.781281|S|43|29.19|0|43
C|EWZ|20240715|14:34:38.781328|S|20|29.19|0|20
C|EWZ|20240715|14:34:38.781340|S|9|29.19|0|9
C|EWZ|20240715|14:34:38.781377|S|4|29.19|0|4
C|EWZ|20240715|14:34:38.781385|S|2|29.19|0|2
C|EWZ|20240715|14:34:38.781406|S|1|29.19|0|1
C|EWZ|20240715|14:34:38.782369|S|21|29.19|0|21
C|EWZ|20240715|14:38:05.245080|S|100|29.18|0|100
C|EWZ|20240715|14:39:20.656078|S|200|29.19|0|200
C|EWZ|20240715|14:40:39.317557|S|200|29.21|0|200
C|EWZ|20240715|14:44:04.008626|S|100|29.2|0|100
C|EWZ|20240715|14:49:10.238734|S|100|29.2|0|100
C|EWZ|20240715|14:54:43.177521|S|1000|29.21|0|1000
C|EWZ|20240715|14:56:55.281982|S|398|29.22|0|398
C|EWZ|20240715|15:02:00.406435|S|100|29.2|0|100
C|EWZ|20240715|15:07:20.119426|S|12|29.2|0|12
C|EWZ|20240715|15:07:20.119492|S|6|29.2|0|6
C|EWZ|20240715|15:07:20.119506|S|2|29.2|0|2
C|EWZ|20240715|15:07:20.119551|S|1|29.2|0|1
C|EWZ|20240715|15:07:20.119559|S|1|29.2|0|1
C|EWZ|20240715|15:07:20.120084|S|778|29.2|0|778
C|EWZ|20240715|15:32:44.341249|S|95|29.18|0|95
C|EWZ|20240715|15:32:44.341295|S|5|29.18|0|5
C|EWZ|20240715|15:32:44.341295|S|39|29.18|0|39
C|EWZ|20240715|15:32:44.341305|S|20|29.18|0|20
C|EWZ|20240715|15:32:44.341343|S|9|29.18|0|9
C|EWZ|20240715|15:32:44.341357|S|4|29.18|0|4
C|EWZ|20240715|15:32:44.341380|S|2|29.18|0|2
C|EWZ|20240715|15:32:44.341391|S|1|29.18|0|1
C|EWZ|20240715|15:32:46.985693|S|2|29.18|0|2
C|EWZ|20240715|15:32:46.985735|S|1|29.18|0|1
C|EWZ|20240715|15:32:46.985757|S|1|29.18|0|1
C|EWZ|20240715|15:32:49.268451|S|21|29.18|0|21
C|EWZ|20240715|15:32:49.268451|S|100|29.18|0|100
C|EWZ|20240715|15:40:34.177613|S|400|29.195|0|400
C|EWZ|20240715|15:41:31.230225|S|100|29.2|0|100
C|EWZ|20240715|15:41:34.275772|S|700|29.195|0|700
C|EWZ|20240715|15:41:58.092052|S|700|29.195|0|700
C|EWZ|20240715|15:43:55.920354|S|1100|29.18|0|1100
C|EWZ|20240715|15:44:02.517802|S|24|29.18|0|24
C|EWZ|20240715|15:44:07.414849|S|23|29.18|0|23
C|EWZ|20240715|15:45:05.787716|S|200|29.185|0|200
C|EWZ|20240715|15:45:55.023834|S|100|29.19|0|100
C|EWZ|20240715|15:45:55.023835|S|100|29.19|0|100
C|EWZ|20240715|15:48:07.148350|S|200|29.185|0|200
C|EWZ|20240715|15:48:07.150422|S|100|29.185|0|100
C|EWZ|20240715|15:48:16.324590|S|200|29.185|0|200
C|EWZ|20240715|15:48:25.185291|S|200|29.185|0|200
C|EWZ|20240715|15:49:02.391175|S|400|29.185|0|400
C|EWZ|20240715|15:49:19.229210|S|100|29.185|0|100
C|EWZ|20240715|15:49:38.104736|S|9|29.185|0|9
C|EWZ|20240715|15:49:48.564384|S|50|29.19|0|50
C|EWZ|20240715|15:49:48.564415|S|50|29.19|0|50
C|EWZ|20240715|15:49:52.276532|S|500|29.185|0|500
C|EWZ|20240715|15:49:52.278202|S|100|29.185|0|100
C|EWZ|20240715|15:50:39.948450|S|100|29.175|0|100
C|EWZ|20240715|15:51:47.627450|S|20|29.17|0|20
C|EWZ|20240715|15:52:33.253527|S|200|29.16|0|200
C|EWZ|20240715|15:53:44.938935|S|100|29.17|0|100
C|EWZ|20240715|15:53:44.938935|S|100|29.17|0|100
C|EWZ|20240715|15:53:44.938935|S|100|29.17|0|100
C|EWZ|20240715|15:53:44.938936|S|100|29.17|0|100
C|EWZ|20240715|15:54:31.016833|S|100|29.175|0|100
C|EWZ|20240715|15:54:32.075453|S|300|29.175|0|300
C|EWZ|20240715|15:55:09.570464|S|100|29.175|0|100
C|EWZ|20240715|15:55:10.063138|S|100|29.175|0|100
C|EWZ|20240715|15:56:34.867700|S|28|29.16|0|28
C|EWZ|20240715|15:56:34.867747|S|13|29.16|0|13
C|EWZ|20240715|15:56:34.867771|S|6|29.16|0|6
C|EWZ|20240715|15:56:34.867779|S|2|29.16|0|2
C|EWZ|20240715|15:56:34.867808|S|1|29.16|0|1
C|EWZ|20240715|15:56:34.867823|S|1|29.16|0|1
C|EWZ|20240715|15:57:07.660790|S|13|29.15|0|13
C|EWZ|20240715|15:57:15.344664|S|100|29.155|0|100
C|EWZ|20240715|15:57:27.267704|S|13|29.155|0|13
C|EWZ|20240715|15:57:41.899823|S|100|29.155|0|100
C|EWZ|20240715|15:58:18.450404|S|200|29.15|0|200
C|EWZ|20240715|15:58:46.620384|S|100|29.14|0|100
C|EWZ|20240715|15:59:08.555311|S|100|29.145|0|100
C|EWZ|20240715|15:59:09.046959|S|100|29.145|0|100
C|EWZ|20240715|15:59:12.192413|S|500|29.135|0|500
C|EWZ|20240715|15:59:14.266075|S|50|29.13|0|50
C|EWZ|20240715|15:59:20.465021|S|100|29.14|0|100
C|EWZ|20240715|15:59:51.281197|S|110|29.125|0|110
C|EXAI|20240715|11:02:17.221990|S|100|5.41|0|100
C|EXAI|20240715|11:17:12.054342|S|100|5.33|0|100
C|EXAI|20240715|13:55:44.876694|S|63|5.41|0|63
C|EXAI|20240715|13:55:44.877496|S|13|5.41|0|13
C|EXAI|20240715|14:06:11.750281|S|100|5.41|0|100
C|EXAI|20240715|14:06:11.750281|S|100|5.41|0|100
C|EXAI|20240715|14:06:11.750281|S|24|5.41|0|24
C|EXAS|20240715|09:57:56.977517|S|30|46.61|0|30
C|EXAS|20240715|10:44:18.807709|S|2|46.8|0|2
C|EXAS|20240715|10:49:04.769174|S|100|46.85|0|100
C|EXAS|20240715|11:02:33.058382|S|150|47.01|0|150
C|EXAS|20240715|11:25:34.010848|S|200|47.11|0|200
C|EXAS|20240715|11:25:34.010848|S|63|47.11|0|63
C|EXAS|20240715|11:48:31.053552|S|10|47.64|0|10
C|EXAS|20240715|12:18:26.145222|S|100|47.25|0|100
C|EXAS|20240715|12:18:48.681755|S|18|47.25|0|18
C|EXAS|20240715|12:18:48.689203|S|61|47.25|0|61
C|EXAS|20240715|12:40:35.169528|S|25|46.91|0|25
C|EXAS|20240715|12:40:35.169542|S|25|46.91|0|25
C|EXAS|20240715|13:36:20.196250|S|2|46.83|0|2
C|EXAS|20240715|13:52:55.458429|S|150|46.93|0|150
C|EXAS|20240715|14:16:39.608939|S|5|47.22|0|5
C|EXAS|20240715|15:17:27.104752|S|100|47.35|0|100
C|EXAS|20240715|15:23:31.486587|S|71|47.47|0|71
C|EXAS|20240715|15:32:24.281936|S|70|47.34|0|70
C|EXAS|20240715|15:33:37.410231|S|100|47.25|0|100
C|EXAS|20240715|15:33:59.827822|S|1|47.26|0|1
C|EXAS|20240715|15:37:07.144752|S|100|47.34|0|100
C|EXAS|20240715|15:38:55.954847|S|11|47.27|0|11
C|EXAS|20240715|15:40:31.184495|S|120|47.24|0|120
C|EXAS|20240715|15:45:28.384351|S|33|47.13|0|33
C|EXAS|20240715|15:46:25.172436|S|21|47.03|0|21
C|EXAS|20240715|15:46:25.172484|S|25|47.03|0|25
C|EXAS|20240715|15:46:25.172506|S|38|47.03|0|38
C|EXAS|20240715|15:46:25.172587|S|16|47.03|0|16
C|EXAS|20240715|15:46:59.162781|S|100|47.04|0|100
C|EXAS|20240715|15:51:37.135839|S|146|47.02|0|146
C|EXAS|20240715|15:51:37.136882|S|75|47.02|0|75
C|EXAS|20240715|15:56:07.909617|S|24|47.17|0|24
C|EXAS|20240715|15:56:08.366488|S|12|47.17|0|12
C|EXAS|20240715|15:56:19.377520|S|12|47.17|0|12
C|EXAS|20240715|15:56:23.307567|S|11|47.17|0|11
C|EXAS|20240715|15:56:27.550976|S|13|47.17|0|13
C|EXAS|20240715|15:56:27.551014|S|6|47.17|0|6
C|EXAS|20240715|15:59:31.430454|S|200|47.13|0|200
C|EXC|20240715|10:46:15.448739|S|100|34.845|0|100
C|EXC|20240715|10:46:18.801566|S|100|34.85|0|100
C|EXC|20240715|10:50:23.468877|S|44|34.845|0|44
C|EXC|20240715|12:08:11.575604|S|16|35.21|0|16
C|EXC|20240715|12:09:24.246248|S|1|35.21|0|1
C|EXC|20240715|12:09:29.532138|S|1|35.2|0|1
C|EXC|20240715|12:14:52.904053|S|9|35.25|0|9
C|EXC|20240715|12:15:38.733992|S|84|35.26|0|84
C|EXC|20240715|12:15:38.951713|S|100|35.28|0|100
C|EXC|20240715|12:19:31.511155|S|100|35.29|0|100
C|EXC|20240715|12:20:14.646713|S|100|35.3|0|100
C|EXC|20240715|12:29:20.002100|S|100|35.3|0|100
C|EXC|20240715|12:30:43.652428|S|126|35.245|0|126
C|EXC|20240715|12:30:47.421778|S|126|35.235|0|126
C|EXC|20240715|12:36:25.446164|S|46|35.24|0|46
C|EXC|20240715|12:39:50.999130|S|100|35.2|0|100
C|EXC|20240715|12:40:47.550260|S|100|35.19|0|100
C|EXC|20240715|12:54:00.406251|S|100|35.11|0|100
C|EXC|20240715|12:54:05.652407|S|126|35.095|0|126
C|EXC|20240715|12:56:13.398799|S|42|35.11|0|42
C|EXC|20240715|13:04:04.902273|S|2|35.06|0|2
C|EXC|20240715|13:05:15.454984|S|100|35.06|0|100
C|EXC|20240715|13:07:42.542978|S|1|35.07|0|1
C|EXC|20240715|13:10:30.957102|S|3|35.1|0|3
C|EXC|20240715|13:10:31.074917|S|4|35.09|0|4
C|EXC|20240715|13:15:20.639650|S|1|35.08|0|1
C|EXC|20240715|13:20:17.533861|S|3|35.1|0|3
C|EXC|20240715|13:30:00.363136|S|3|35.02|0|3
C|EXC|20240715|13:31:19.937224|S|751|35.01|0|751
C|EXC|20240715|13:31:19.937224|S|1|35.01|0|1
C|EXC|20240715|13:31:19.937237|S|249|35.01|0|249
C|EXC|20240715|13:33:01.305209|S|6|34.98|0|6
C|EXC|20240715|13:33:23.492371|S|200|34.97|0|200
C|EXC|20240715|13:33:23.492419|S|100|34.97|0|100
C|EXC|20240715|13:33:23.494664|S|400|34.97|0|400
C|EXC|20240715|13:33:35.807739|S|100|34.98|0|100
C|EXC|20240715|13:33:37.458816|S|100|34.98|0|100
C|EXC|20240715|13:45:24.057805|S|108|35.055|0|108
C|EXC|20240715|13:45:24.057957|S|82|35.05|0|82
C|EXC|20240715|13:45:24.057957|S|8|35.05|0|8
C|EXC|20240715|13:45:24.057957|S|18|35.055|0|18
C|EXC|20240715|13:45:24.058613|S|18|35.055|0|18
C|EXC|20240715|13:45:24.059129|S|18|35.055|0|18
C|EXC|20240715|13:45:24.059297|S|18|35.055|0|18
C|EXC|20240715|13:45:24.060396|S|18|35.055|0|18
C|EXC|20240715|13:45:24.061668|S|18|35.055|0|18
C|EXC|20240715|13:45:24.061865|S|18|35.055|0|18
C|EXC|20240715|13:45:24.062659|S|18|35.055|0|18
C|EXC|20240715|13:45:24.064452|S|18|35.05|0|18
C|EXC|20240715|13:46:46.706778|S|2|35.06|0|2
C|EXC|20240715|13:56:20.546721|S|2|35.11|0|2
C|EXC|20240715|14:00:07.690522|S|100|35.12|0|100
C|EXC|20240715|14:00:18.076743|S|100|35.11|0|100
C|EXC|20240715|14:01:03.190702|S|50|35.1|0|50
C|EXC|20240715|14:03:16.027674|S|4|35.07|0|4
C|EXC|20240715|14:03:31.227588|S|3|35.11|0|3
C|EXC|20240715|14:04:04.805520|S|100|35.11|0|100
C|EXC|20240715|14:11:44.602534|S|100|35.17|0|100
C|EXC|20240715|14:12:25.519403|S|100|35.16|0|100
C|EXC|20240715|14:13:25.937972|S|10|35.17|0|10
C|EXC|20240715|14:13:25.937972|S|5|35.17|0|5
C|EXC|20240715|14:13:25.937973|S|35|35.17|0|35
C|EXC|20240715|14:13:25.938175|S|65|35.17|0|65
C|EXC|20240715|14:13:25.938175|S|35|35.17|0|35
C|EXC|20240715|14:13:26.077376|S|35|35.17|0|35
C|EXC|20240715|14:13:26.077376|S|65|35.17|0|65
C|EXC|20240715|14:13:26.095100|S|35|35.17|0|35
C|EXC|20240715|14:13:26.095100|S|65|35.17|0|65
C|EXC|20240715|14:13:26.095580|S|65|35.17|0|65
C|EXC|20240715|14:13:26.095580|S|35|35.17|0|35
C|EXC|20240715|14:13:26.163193|S|42|35.17|0|42
C|EXC|20240715|14:20:00.283631|S|70|35.21|0|70
C|EXC|20240715|14:22:34.685293|S|5|35.21|0|5
C|EXC|20240715|14:23:38.675608|S|100|35.2|0|100
C|EXC|20240715|14:24:01.109830|S|1|35.2|0|1
C|EXC|20240715|14:24:01.109830|S|103|35.2|0|103
C|EXC|20240715|14:25:11.518762|S|5|35.21|0|5
C|EXC|20240715|14:25:18.929548|S|16|35.21|0|16
C|EXC|20240715|14:30:29.092596|S|53|35.21|0|53
C|EXC|20240715|14:35:13.955922|S|3|35.21|0|3
C|EXC|20240715|14:37:09.617542|S|10|35.2|0|10
C|EXC|20240715|14:37:45.138423|S|10|35.2|0|10
C|EXC|20240715|14:37:45.969555|S|20|35.2|0|20
C|EXC|20240715|14:38:03.390503|S|10|35.2|0|10
C|EXC|20240715|14:38:03.390503|S|30|35.2|0|30
C|EXC|20240715|14:39:52.522656|S|1|35.2|0|1
C|EXC|20240715|14:51:54.579269|S|10|35.17|0|10
C|EXC|20240715|14:52:03.606934|S|10|35.17|0|10
C|EXC|20240715|14:52:07.461578|S|80|35.17|0|80
C|EXC|20240715|14:52:11.619743|S|25|35.17|0|25
C|EXC|20240715|14:52:35.271985|S|40|35.17|0|40
C|EXC|20240715|14:53:10.658600|S|20|35.16|0|20
C|EXC|20240715|14:53:10.658601|S|20|35.16|0|20
C|EXC|20240715|14:53:20.108285|S|10|35.16|0|10
C|EXC|20240715|14:53:38.722725|S|90|35.17|0|90
C|EXC|20240715|14:54:48.545349|S|10|35.17|0|10
C|EXC|20240715|14:55:20.756237|S|10|35.16|0|10
C|EXC|20240715|14:57:43.968306|S|30|35.18|0|30
C|EXC|20240715|14:57:48.874838|S|120|35.17|0|120
C|EXC|20240715|14:57:49.229403|S|35|35.17|0|35
C|EXC|20240715|14:57:51.853298|S|10|35.17|0|10
C|EXC|20240715|14:57:52.340240|S|40|35.17|0|40
C|EXC|20240715|15:01:46.908606|S|3|35.16|0|3
C|EXC|20240715|15:03:06.550502|S|15|35.165|0|15
C|EXC|20240715|15:04:30.183384|S|76|35.15|0|76
C|EXC|20240715|15:06:08.127062|S|1|35.15|0|1
C|EXC|20240715|15:06:08.127062|S|4|35.15|0|4
C|EXC|20240715|15:06:31.022370|S|5|35.15|0|5
C|EXC|20240715|15:07:15.196979|S|10|35.16|0|10
C|EXC|20240715|15:09:20.935514|S|58|35.15|0|58
C|EXC|20240715|15:09:59.632099|S|15|35.16|0|15
C|EXC|20240715|15:10:06.908558|S|3|35.16|0|3
C|EXC|20240715|15:12:21.602369|S|53|35.15|0|53
C|EXC|20240715|15:12:29.849129|S|38|35.14|0|38
C|EXC|20240715|15:12:29.849129|S|60|35.14|0|60
C|EXC|20240715|15:12:29.849129|S|2|35.14|0|2
C|EXC|20240715|15:12:47.037999|S|24|35.14|0|24
C|EXC|20240715|15:12:47.037999|S|20|35.14|0|20
C|EXC|20240715|15:15:41.017961|S|45|35.15|0|45
C|EXC|20240715|15:15:41.021638|S|25|35.15|0|25
C|EXC|20240715|15:15:41.021638|S|100|35.15|0|100
C|EXC|20240715|15:17:18.733512|S|14|35.16|0|14
C|EXC|20240715|15:20:05.504136|S|100|35.16|0|100
C|EXC|20240715|15:20:11.398794|S|100|35.17|0|100
C|EXC|20240715|15:21:12.651872|S|100|35.19|0|100
C|EXC|20240715|15:21:14.283605|S|400|35.18|0|400
C|EXC|20240715|15:21:14.283605|S|100|35.18|0|100
C|EXC|20240715|15:21:19.531366|S|500|35.18|0|500
C|EXC|20240715|15:21:39.189503|S|100|35.18|0|100
C|EXC|20240715|15:21:39.198232|S|100|35.18|0|100
C|EXC|20240715|15:22:01.113469|S|3|35.19|0|3
C|EXC|20240715|15:22:23.028687|S|3|35.185|0|3
C|EXC|20240715|15:24:45.506899|S|600|35.18|0|600
C|EXC|20240715|15:24:45.506899|S|4|35.18|0|4
C|EXC|20240715|15:24:45.506899|S|6|35.18|0|6
C|EXC|20240715|15:28:33.675940|S|230|35.18|0|230
C|EXC|20240715|15:28:33.677679|S|70|35.18|0|70
C|EXC|20240715|15:28:33.677680|S|20|35.18|0|20
C|EXC|20240715|15:28:33.677680|S|100|35.18|0|100
C|EXC|20240715|15:28:33.677680|S|3|35.18|0|3
C|EXC|20240715|15:29:17.778880|S|111|35.16|0|111
C|EXC|20240715|15:29:18.314125|S|10|35.16|0|10
C|EXC|20240715|15:30:17.046772|S|100|35.185|0|100
C|EXC|20240715|15:31:30.303230|S|100|35.18|0|100
C|EXC|20240715|15:36:28.489516|S|50|35.18|0|50
C|EXC|20240715|15:41:11.894947|S|1|35.18|0|1
C|EXC|20240715|15:42:10.340194|S|33|35.18|0|33
C|EXC|20240715|15:42:14.411854|S|2|35.2|0|2
C|EXC|20240715|15:42:14.411854|S|3|35.2|0|3
C|EXC|20240715|15:42:14.411854|S|3|35.2|0|3
C|EXC|20240715|15:42:18.778836|S|13|35.2|0|13
C|EXC|20240715|15:42:18.784049|S|100|35.2|0|100
C|EXC|20240715|15:42:43.857268|S|20|35.215|0|20
C|EXC|20240715|15:43:00.627739|S|100|35.22|0|100
C|EXC|20240715|15:43:22.758266|S|100|35.23|0|100
C|EXC|20240715|15:43:22.758266|S|2|35.23|0|2
C|EXC|20240715|15:43:22.758266|S|100|35.23|0|100
C|EXC|20240715|15:43:22.758267|S|4|35.23|0|4
C|EXC|20240715|15:44:43.772020|S|100|35.25|0|100
C|EXC|20240715|15:44:43.772020|S|17|35.25|0|17
C|EXC|20240715|15:45:18.451044|S|4|35.25|0|4
C|EXC|20240715|15:45:18.451045|S|1|35.25|0|1
C|EXC|20240715|15:45:18.451045|S|10|35.25|0|10
C|EXC|20240715|15:45:18.451045|S|2|35.25|0|2
C|EXC|20240715|15:46:57.243678|S|100|35.29|0|100
C|EXC|20240715|15:47:12.810348|S|100|35.29|0|100
C|EXC|20240715|15:47:12.812957|S|100|35.29|0|100
C|EXC|20240715|15:48:03.799727|S|119|35.33|0|119
C|EXC|20240715|15:49:05.546809|S|83|35.33|0|83
C|EXC|20240715|15:49:05.546809|S|15|35.33|0|15
C|EXC|20240715|15:49:05.546809|S|2|35.33|0|2
C|EXC|20240715|15:49:05.546876|S|17|35.33|0|17
C|EXC|20240715|15:49:08.489623|S|2|35.34|0|2
C|EXC|20240715|15:49:51.140070|S|100|35.35|0|100
C|EXC|20240715|15:50:01.589724|S|13|35.38|0|13
C|EXC|20240715|15:51:03.211082|S|100|35.41|0|100
C|EXC|20240715|15:51:03.211158|S|100|35.4|0|100
C|EXC|20240715|15:51:03.211257|S|12|35.4|0|12
C|EXC|20240715|15:51:12.370152|S|17|35.4|0|17
C|EXC|20240715|15:51:12.442848|S|92|35.41|0|92
C|EXC|20240715|15:51:12.442848|S|100|35.41|0|100
C|EXC|20240715|15:51:18.388666|S|92|35.41|0|92
C|EXC|20240715|15:51:19.388045|S|292|35.41|0|292
C|EXC|20240715|15:51:30.370413|S|22|35.41|0|22
C|EXC|20240715|15:51:30.370472|S|400|35.41|0|400
C|EXC|20240715|15:51:30.370483|S|158|35.41|0|158
C|EXC|20240715|15:51:43.370932|S|20|35.4|0|20
C|EXC|20240715|15:51:55.895065|S|180|35.4|0|180
C|EXC|20240715|15:52:31.348284|S|100|35.41|0|100
C|EXC|20240715|15:52:50.120108|S|100|35.39|0|100
C|EXC|20240715|15:53:00.072998|S|100|35.39|0|100
C|EXC|20240715|15:54:26.342774|S|70|35.41|0|70
C|EXC|20240715|15:54:26.342774|S|27|35.41|0|27
C|EXC|20240715|15:54:26.343878|S|25|35.41|0|25
C|EXC|20240715|15:54:37.373675|S|100|35.39|0|100
C|EXC|20240715|15:54:38.148191|S|14|35.39|0|14
C|EXC|20240715|15:54:44.761441|S|7|35.38|0|7
C|EXC|20240715|15:54:44.761563|S|47|35.38|0|47
C|EXC|20240715|15:54:50.109796|S|34|35.37|0|34
C|EXC|20240715|15:54:50.118788|S|100|35.37|0|100
C|EXC|20240715|15:54:50.118788|S|166|35.37|0|166
C|EXC|20240715|15:54:50.720283|S|1|35.36|0|1
C|EXC|20240715|15:54:53.572207|S|100|35.345|0|100
C|EXC|20240715|15:54:55.139893|S|12|35.35|0|12
C|EXC|20240715|15:54:57.931766|S|100|35.345|0|100
C|EXC|20240715|15:54:57.932044|S|100|35.345|0|100
C|EXC|20240715|15:55:00.016874|S|100|35.35|0|100
C|EXC|20240715|15:55:04.359089|S|65|35.34|0|65
C|EXC|20240715|15:55:28.127225|S|84|35.37|0|84
C|EXC|20240715|15:55:45.810476|S|100|35.36|0|100
C|EXC|20240715|15:55:50.746254|S|100|35.36|0|100
C|EXC|20240715|15:55:50.804401|S|2|35.36|0|2
C|EXC|20240715|15:55:51.349706|S|100|35.36|0|100
C|EXC|20240715|15:55:53.488048|S|100|35.36|0|100
C|EXC|20240715|15:55:54.032459|S|100|35.36|0|100
C|EXC|20240715|15:55:56.285844|S|100|35.36|0|100
C|EXC|20240715|15:55:56.587602|S|90|35.36|0|90
C|EXC|20240715|15:55:57.201698|S|100|35.36|0|100
C|EXC|20240715|15:55:59.534940|S|100|35.36|0|100
C|EXC|20240715|15:56:00.926774|S|100|35.36|0|100
C|EXC|20240715|15:56:02.350989|S|100|35.36|0|100
C|EXC|20240715|15:56:09.478086|S|100|35.36|0|100
C|EXC|20240715|15:56:09.729581|S|30|35.36|0|30
C|EXC|20240715|15:56:09.729581|S|70|35.36|0|70
C|EXC|20240715|15:56:09.731301|S|70|35.36|0|70
C|EXC|20240715|15:56:12.729337|S|100|35.36|0|100
C|EXC|20240715|15:56:12.761566|S|100|35.36|0|100
C|EXC|20240715|15:56:12.763394|S|100|35.36|0|100
C|EXC|20240715|15:56:14.201971|S|100|35.36|0|100
C|EXC|20240715|15:56:20.712509|S|100|35.36|0|100
C|EXC|20240715|15:56:21.514590|S|100|35.36|0|100
C|EXC|20240715|15:56:22.110114|S|100|35.36|0|100
C|EXC|20240715|15:56:30.391522|S|3|35.36|0|3
C|EXC|20240715|15:56:31.599473|S|100|35.37|0|100
C|EXC|20240715|15:56:32.616250|S|100|35.37|0|100
C|EXC|20240715|15:56:32.616453|S|100|35.37|0|100
C|EXC|20240715|15:56:33.225543|S|100|35.37|0|100
C|EXC|20240715|15:56:33.385632|S|100|35.37|0|100
C|EXC|20240715|15:56:33.619709|S|100|35.37|0|100
C|EXC|20240715|15:56:35.823245|S|100|35.37|0|100
C|EXC|20240715|15:56:35.823741|S|100|35.37|0|100
C|EXC|20240715|15:56:37.476716|S|100|35.37|0|100
C|EXC|20240715|15:56:37.477172|S|100|35.37|0|100
C|EXC|20240715|15:56:39.524684|S|100|35.37|0|100
C|EXC|20240715|15:56:39.528629|S|100|35.37|0|100
C|EXC|20240715|15:56:46.377713|S|100|35.37|0|100
C|EXC|20240715|15:56:47.096389|S|100|35.37|0|100
C|EXC|20240715|15:56:48.020181|S|2|35.37|0|2
C|EXC|20240715|15:56:51.191390|S|100|35.37|0|100
C|EXC|20240715|15:56:53.238229|S|100|35.37|0|100
C|EXC|20240715|15:56:54.548589|S|100|35.37|0|100
C|EXC|20240715|15:56:55.526371|S|100|35.37|0|100
C|EXC|20240715|15:56:55.526555|S|100|35.37|0|100
C|EXC|20240715|15:56:56.109510|S|100|35.37|0|100
C|EXC|20240715|15:56:57.665910|S|100|35.37|0|100
C|EXC|20240715|15:57:01.886680|S|100|35.36|0|100
C|EXC|20240715|15:57:01.886680|S|12|35.36|0|12
C|EXC|20240715|15:57:01.886680|S|1|35.36|0|1
C|EXC|20240715|15:57:04.959573|S|15|35.36|0|15
C|EXC|20240715|15:57:04.959573|S|100|35.36|0|100
C|EXC|20240715|15:57:10.756224|S|80|35.36|0|80
C|EXC|20240715|15:57:20.575704|S|100|35.37|0|100
C|EXC|20240715|15:57:20.804781|S|100|35.37|0|100
C|EXC|20240715|15:57:22.720989|S|100|35.37|0|100
C|EXC|20240715|15:57:37.066920|S|100|35.37|0|100
C|EXC|20240715|15:57:37.417895|S|100|35.37|0|100
C|EXC|20240715|15:57:37.531810|S|100|35.37|0|100
C|EXC|20240715|15:57:37.532160|S|100|35.37|0|100
C|EXC|20240715|15:57:39.888003|S|100|35.37|0|100
C|EXC|20240715|15:57:40.334190|S|19|35.37|0|19
C|EXC|20240715|15:57:40.334224|S|81|35.37|0|81
C|EXC|20240715|15:57:42.559711|S|100|35.37|0|100
C|EXC|20240715|15:57:42.732396|S|100|35.37|0|100
C|EXC|20240715|15:57:45.598516|S|20|35.36|0|20
C|EXC|20240715|15:57:46.071324|S|10|35.37|0|10
C|EXC|20240715|15:57:52.897910|S|90|35.37|0|90
C|EXC|20240715|15:57:52.898298|S|90|35.37|0|90
C|EXC|20240715|15:57:57.293880|S|60|35.36|0|60
C|EXC|20240715|15:58:04.463779|S|34|35.37|0|34
C|EXC|20240715|15:58:12.022338|S|100|35.35|0|100
C|EXC|20240715|15:58:15.451281|S|8|35.35|0|8
C|EXC|20240715|15:58:17.111016|S|11|35.35|0|11
C|EXC|20240715|15:58:17.189263|S|89|35.35|0|89
C|EXC|20240715|15:58:17.267493|S|9|35.35|0|9
C|EXC|20240715|15:58:18.457052|S|100|35.35|0|100
C|EXC|20240715|15:58:19.343347|S|100|35.35|0|100
C|EXC|20240715|15:58:21.900923|S|100|35.35|0|100
C|EXC|20240715|15:58:22.652091|S|300|35.34|0|300
C|EXC|20240715|15:58:23.127284|S|100|35.35|0|100
C|EXC|20240715|15:58:23.127284|S|100|35.35|0|100
C|EXC|20240715|15:58:23.127759|S|100|35.35|0|100
C|EXC|20240715|15:58:23.127955|S|100|35.35|0|100
C|EXC|20240715|15:58:24.167565|S|1|35.34|0|1
C|EXC|20240715|15:58:28.406189|S|100|35.35|0|100
C|EXC|20240715|15:58:30.712110|S|100|35.36|0|100
C|EXC|20240715|15:58:30.807694|S|100|35.36|0|100
C|EXC|20240715|15:58:32.602685|S|100|35.36|0|100
C|EXC|20240715|15:58:41.804230|S|1|35.35|0|1
C|EXC|20240715|15:58:44.228798|S|100|35.35|0|100
C|EXC|20240715|15:58:49.640565|S|10|35.36|0|10
C|EXC|20240715|15:58:57.817865|S|14|35.35|0|14
C|EXC|20240715|15:58:57.817865|S|86|35.35|0|86
C|EXC|20240715|15:58:59.707510|S|10|35.35|0|10
C|EXC|20240715|15:59:00.921468|S|90|35.36|0|90
C|EXC|20240715|15:59:02.961706|S|10|35.35|0|10
C|EXC|20240715|15:59:03.254479|S|80|35.35|0|80
C|EXC|20240715|15:59:03.254479|S|100|35.35|0|100
C|EXC|20240715|15:59:03.254480|S|100|35.35|0|100
C|EXC|20240715|15:59:07.095153|S|99|35.35|0|99
C|EXC|20240715|15:59:08.433438|S|1|35.35|0|1
C|EXC|20240715|15:59:11.718947|S|200|35.35|0|200
C|EXC|20240715|15:59:24.152841|S|8|35.35|0|8
C|EXC|20240715|15:59:25.690020|S|10|35.35|0|10
C|EXC|20240715|15:59:25.899333|S|92|35.35|0|92
C|EXC|20240715|15:59:25.899333|S|98|35.35|0|98
C|EXC|20240715|15:59:29.146539|S|100|35.35|0|100
C|EXC|20240715|15:59:30.080094|S|2|35.36|0|2
C|EXC|20240715|15:59:34.677486|S|98|35.36|0|98
C|EXC|20240715|15:59:35.741702|S|100|35.36|0|100
C|EXC|20240715|15:59:35.770702|S|20|35.36|0|20
C|EXC|20240715|15:59:36.015496|S|1|35.36|0|1
C|EXC|20240715|15:59:42.054752|S|100|35.34|0|100
C|EXC|20240715|15:59:42.055276|S|6|35.34|0|6
C|EXC|20240715|15:59:42.369786|S|100|35.34|0|100
C|EXC|20240715|15:59:43.642143|S|100|35.335|0|100
C|EXC|20240715|15:59:43.642288|S|100|35.335|0|100
C|EXC|20240715|15:59:43.642382|S|100|35.335|0|100
C|EXC|20240715|15:59:43.642493|S|100|35.335|0|100
C|EXC|20240715|15:59:43.642514|S|13|35.34|0|13
C|EXC|20240715|15:59:43.642514|S|87|35.335|0|87
C|EXC|20240715|15:59:43.642993|S|87|35.34|0|87
C|EXC|20240715|15:59:43.643346|S|100|35.34|0|100
C|EXC|20240715|15:59:43.645340|S|100|35.34|0|100
C|EXC|20240715|15:59:43.645493|S|100|35.34|0|100
C|EXC|20240715|15:59:44.278208|S|100|35.33|0|100
C|EXC|20240715|15:59:47.629184|S|100|35.35|0|100
C|EXC|20240715|15:59:48.507058|S|100|35.35|0|100
C|EXC|20240715|15:59:49.490861|S|100|35.35|0|100
C|EXC|20240715|15:59:49.801982|S|95|35.35|0|95
C|EXC|20240715|15:59:50.019350|S|95|35.35|0|95
C|EXC|20240715|15:59:50.019350|S|5|35.35|0|5
C|EXC|20240715|15:59:50.085316|S|15|35.35|0|15
C|EXC|20240715|15:59:50.378356|S|15|35.35|0|15
C|EXC|20240715|15:59:50.721923|S|35|35.35|0|35
C|EXC|20240715|15:59:50.721923|S|65|35.35|0|65
C|EXC|20240715|15:59:51.172175|S|15|35.33|0|15
C|EXC|20240715|15:59:56.688765|S|12|35.35|0|12
C|EXC|20240715|15:59:56.729563|S|19|35.35|0|19
C|EXC|20240715|15:59:57.118443|S|19|35.35|0|19
C|EXC|20240715|15:59:57.322794|S|5|35.35|0|5
C|EXC|20240715|15:59:57.968596|S|19|35.35|0|19
C|EXEL|20240715|09:58:39.529545|S|10|22.515|0|10
C|EXEL|20240715|09:59:40.249444|S|22|22.52|0|22
C|EXEL|20240715|09:59:40.249511|S|10|22.52|0|10
C|EXEL|20240715|09:59:40.249590|S|10|22.52|0|10
C|EXEL|20240715|09:59:40.249814|S|10|22.52|0|10
C|EXEL|20240715|09:59:40.249869|S|10|22.52|0|10
C|EXEL|20240715|09:59:40.250582|S|38|22.52|0|38
C|EXEL|20240715|10:46:57.044206|S|100|22.53|0|100
C|EXEL|20240715|10:46:57.044956|S|21|22.53|0|21
C|EXEL|20240715|10:47:58.071939|S|30|22.53|0|30
C|EXEL|20240715|10:47:58.071951|S|19|22.53|0|19
C|EXEL|20240715|11:13:00.827204|S|10|22.555|0|10
C|EXEL|20240715|13:09:59.966357|S|30|22.625|0|30
C|EXEL|20240715|14:25:59.180880|S|51|22.615|0|51
C|EXEL|20240715|15:04:00.835367|S|25|22.59|0|25
C|EXEL|20240715|15:37:15.077666|S|6|22.59|0|6
C|EXEL|20240715|15:38:44.371245|S|29|22.6|0|29
C|EXEL|20240715|15:38:44.371445|S|13|22.6|0|13
C|EXEL|20240715|15:38:44.371478|S|58|22.6|0|58
C|EXEL|20240715|15:47:45.608333|S|100|22.53|0|100
C|EXEL|20240715|15:50:23.051054|S|100|22.54|0|100
C|EXEL|20240715|15:50:57.505126|S|100|22.535|0|100
C|EXEL|20240715|15:51:11.231538|S|100|22.54|0|100
C|EXEL|20240715|15:51:11.243141|S|44|22.54|0|44
C|EXEL|20240715|15:51:52.920216|S|100|22.54|0|100
C|EXEL|20240715|15:51:58.852570|S|67|22.54|0|67
C|EXEL|20240715|15:53:00.134771|S|100|22.54|0|100
C|EXEL|20240715|15:54:30.066167|S|100|22.57|0|100
C|EXEL|20240715|15:55:35.406913|S|100|22.55|0|100
C|EXEL|20240715|15:55:39.733832|S|9|22.55|0|9
C|EXEL|20240715|15:57:17.346894|S|100|22.54|0|100
C|EXEL|20240715|15:57:17.754562|S|40|22.54|0|40
C|EXEL|20240715|15:57:27.151724|S|7|22.55|0|7
C|EXEL|20240715|15:58:00.325119|S|100|22.55|0|100
C|EXEL|20240715|15:58:07.144408|S|26|22.55|0|26
C|EXEL|20240715|15:58:07.144408|S|59|22.55|0|59
C|EXEL|20240715|15:58:07.538296|S|90|22.55|0|90
C|EXEL|20240715|15:58:07.713131|S|100|22.55|0|100
C|EXEL|20240715|15:58:08.035068|S|100|22.55|0|100
C|EXEL|20240715|15:58:12.623364|S|100|22.55|0|100
C|EXEL|20240715|15:58:22.641649|S|100|22.55|0|100
C|EXEL|20240715|15:58:30.974256|S|90|22.55|0|90
C|EXEL|20240715|15:58:31.445324|S|90|22.55|0|90
C|EXEL|20240715|15:58:39.645058|S|90|22.55|0|90
C|EXEL|20240715|15:58:41.474677|S|99|22.55|0|99
C|EXEL|20240715|15:59:12.881539|S|100|22.54|0|100
C|EXEL|20240715|15:59:13.195215|S|100|22.54|0|100
C|EXEL|20240715|15:59:29.000511|S|100|22.54|0|100
C|EXEL|20240715|15:59:29.436541|S|64|22.52|0|64
C|EXEL|20240715|15:59:34.704029|S|100|22.53|0|100
C|EXEL|20240715|15:59:40.850612|S|76|22.53|0|76
C|EXEL|20240715|15:59:45.906453|S|11|22.53|0|11
C|EXEL|20240715|15:59:48.775216|S|36|22.51|0|36
C|EXEL|20240715|15:59:49.449824|S|100|22.52|0|100
C|EXEL|20240715|15:59:49.449909|S|100|22.52|0|100
C|EXEL|20240715|15:59:50.129191|S|100|22.52|0|100
C|EXFY|20240715|09:53:38.305162|S|600|2.28|0|600
C|EXFY|20240715|09:53:38.305691|S|400|2.28|0|400
C|EXFY|20240715|10:54:19.778509|S|100|2.22|0|100
C|EXFY|20240715|11:00:48.203366|S|100|2.21|0|100
C|EXFY|20240715|11:00:48.203409|S|100|2.21|0|100
C|EXFY|20240715|11:00:48.209957|S|25|2.2|0|25
C|EXFY|20240715|11:00:56.610881|S|86|2.19|0|86
C|EXFY|20240715|11:01:04.387839|S|31|2.19|0|31
C|EXFY|20240715|11:11:27.634388|S|1|2.19|0|1
C|EXFY|20240715|11:11:45.625097|S|99|2.19|0|99
C|EXFY|20240715|11:13:37.626778|S|100|2.21|0|100
C|EXFY|20240715|11:13:37.626786|S|50|2.21|0|50
C|EXFY|20240715|11:17:58.515891|S|2|2.22|0|2
C|EXFY|20240715|11:18:29.536734|S|2|2.22|0|2
C|EXFY|20240715|11:18:53.356871|S|1|2.22|0|1
C|EXFY|20240715|11:20:39.603343|S|100|2.22|0|100
C|EXFY|20240715|11:38:29.966914|S|100|2.21|0|100
C|EXFY|20240715|12:16:45.040541|S|4|2.19|0|4
C|EXFY|20240715|12:32:21.312888|S|61|2.21|0|61
C|EXFY|20240715|12:41:48.971748|S|100|2.22|0|100
C|EXFY|20240715|12:41:48.971850|S|100|2.22|0|100
C|EXFY|20240715|12:41:48.971914|S|100|2.22|0|100
C|EXFY|20240715|13:28:18.492835|S|23|2.17|0|23
C|EXFY|20240715|14:33:05.836602|S|100|2.13|0|100
C|EXFY|20240715|14:58:23.666897|S|40|2.08|0|40
C|EXFY|20240715|15:06:02.272611|S|100|2.09|0|100
C|EXFY|20240715|15:48:06.091018|S|40|2.08|0|40
C|EXFY|20240715|15:54:37.039916|S|72|2.1|0|72
C|EXFY|20240715|15:59:47.283440|S|12|2.09|0|12
C|EXFY|20240715|15:59:51.626126|S|77|2.09|0|77
C|EXK|20240715|09:31:44.235281|S|100|4.69|0|100
C|EXK|20240715|09:33:25.977805|S|100|4.66|0|100
C|EXK|20240715|09:34:43.146932|S|20|4.62|0|20
C|EXK|20240715|09:34:43.146947|S|20|4.62|0|20
C|EXK|20240715|09:36:42.327745|S|100|4.615|0|100
C|EXK|20240715|09:40:31.004625|S|100|4.6|0|100
C|EXK|20240715|09:41:14.526867|S|200|4.59|0|200
C|EXK|20240715|09:47:59.853692|S|199|4.69|0|199
C|EXK|20240715|09:47:59.853700|S|801|4.69|0|801
C|EXK|20240715|09:48:49.405645|S|200|4.7|0|200
C|EXK|20240715|09:52:26.134895|S|100|4.72|0|100
C|EXK|20240715|09:52:26.144302|S|100|4.72|0|100
C|EXK|20240715|09:52:26.153620|S|100|4.72|0|100
C|EXK|20240715|10:08:02.343900|S|100|4.75|0|100
C|EXK|20240715|10:08:02.343900|S|100|4.75|0|100
C|EXK|20240715|10:08:02.348746|S|400|4.765|0|400
C|EXK|20240715|10:08:02.349292|S|384|4.765|0|384
C|EXK|20240715|10:08:02.349292|S|16|4.76|0|16
C|EXK|20240715|10:09:38.086175|S|100|4.75|0|100
C|EXK|20240715|10:12:53.651120|E|400|4.74|0|400
C|EXK|20240715|10:13:35.535721|S|200|4.73|0|200
C|EXK|20240715|10:13:35.535790|E|200|4.73|0|200
C|EXK|20240715|10:49:49.180499|S|300|4.74|0|300
C|EXK|20240715|10:54:43.357168|S|100|4.76|0|100
C|EXK|20240715|10:55:27.775685|S|10|4.77|0|10
C|EXK|20240715|10:59:07.283264|S|400|4.78|0|400
C|EXK|20240715|11:08:53.337933|S|800|4.78|0|800
C|EXK|20240715|11:08:53.342414|S|900|4.78|0|900
C|EXK|20240715|11:09:48.326223|S|200|4.78|0|200
C|EXK|20240715|11:18:15.142477|S|280|4.76|0|280
C|EXK|20240715|11:18:15.142490|S|720|4.76|0|720
C|EXK|20240715|11:32:49.122893|S|100|4.76|0|100
C|EXK|20240715|11:33:22.294402|S|400|4.76|0|400
C|EXK|20240715|11:33:22.294411|S|600|4.76|0|600
C|EXK|20240715|11:54:49.956048|S|190|4.76|0|190
C|EXK|20240715|12:08:39.054782|S|300|4.75|0|300
C|EXK|20240715|12:08:39.054782|S|100|4.75|0|100
C|EXK|20240715|12:34:57.459178|S|100|4.77|0|100
C|EXK|20240715|12:43:01.123716|S|500|4.8|0|500
C|EXK|20240715|12:43:50.032918|S|368|4.8|0|368
C|EXK|20240715|12:55:47.024621|S|1000|4.77|0|1000
C|EXK|20240715|13:32:02.694864|S|400|4.73|0|400
C|EXK|20240715|13:32:02.694877|S|600|4.73|0|600
C|EXK|20240715|13:33:37.051304|S|400|4.72|0|400
C|EXK|20240715|13:33:37.051316|S|400|4.72|0|400
C|EXK|20240715|13:33:37.051317|S|200|4.72|0|200
C|EXK|20240715|13:57:35.627744|S|50|4.75|0|50
C|EXK|20240715|14:14:59.218731|S|28|4.76|0|28
C|EXK|20240715|14:19:56.856037|S|35|4.76|0|35
C|EXK|20240715|14:24:21.103890|S|39|4.76|0|39
C|EXK|20240715|15:00:01.422121|S|179|4.73|0|179
C|EXK|20240715|15:00:01.422195|S|121|4.73|0|121
C|EXK|20240715|15:16:33.183434|S|27|4.78|0|27
C|EXK|20240715|15:16:44.905021|S|27|4.78|0|27
C|EXK|20240715|15:28:03.661180|S|32|4.775|0|32
C|EXK|20240715|15:28:31.125778|S|32|4.78|0|32
C|EXK|20240715|15:29:10.435637|S|18|4.78|0|18
C|EXK|20240715|15:30:33.724531|S|10|4.77|0|10
C|EXK|20240715|15:36:12.174331|S|44|4.78|0|44
C|EXK|20240715|15:37:11.758133|S|88|4.78|0|88
C|EXK|20240715|15:37:55.067748|S|44|4.775|0|44
C|EXK|20240715|15:39:10.935245|S|44|4.775|0|44
C|EXK|20240715|15:39:30.675385|S|44|4.775|0|44
C|EXK|20240715|15:40:09.542369|S|44|4.78|0|44
C|EXK|20240715|15:41:04.674523|S|10|4.77|0|10
C|EXK|20240715|15:52:29.512449|S|100|4.77|0|100
C|EXK|20240715|15:53:32.640789|S|100|4.77|0|100
C|EXK|20240715|15:55:10.852882|S|100|4.76|0|100
C|EXK|20240715|15:58:26.930118|S|51|4.75|0|51
C|EXK|20240715|15:59:31.159308|S|170|4.74|0|170
C|EXK|20240715|15:59:52.708971|S|35|4.74|0|35
C|EXLS|20240715|09:56:31.434788|S|3|33.49|0|3
C|EXLS|20240715|10:53:57.548499|S|3|33.71|0|3
C|EXLS|20240715|13:27:19.628244|S|3|33.77|0|3
C|EXLS|20240715|15:01:33.421483|S|2|33.89|0|2
C|EXLS|20240715|15:59:52.544970|S|2|33.63|0|2
C|EXP|20240715|09:40:32.426647|S|238|230.43|0|238
C|EXP|20240715|10:02:11.344649|S|67|232.49|0|67
C|EXP|20240715|10:24:57.070547|S|1|233.54|0|1
C|EXP|20240715|11:08:12.405536|S|100|233.23|0|100
C|EXP|20240715|11:16:12.898777|S|9|233.38|0|9
C|EXP|20240715|11:29:53.042556|S|34|233.8|0|34
C|EXP|20240715|12:13:26.047497|S|5|233.41|0|5
C|EXP|20240715|12:23:23.697586|S|7|233.47|0|7
C|EXP|20240715|12:27:56.092882|S|1|233.29|0|1
C|EXP|20240715|12:36:23.836201|S|68|233.28|0|68
C|EXP|20240715|12:36:23.836201|S|2|233.28|0|2
C|EXP|20240715|12:54:58.013618|S|70|232.96|0|70
C|EXP|20240715|12:54:58.013618|S|30|232.95|0|30
C|EXP|20240715|12:55:28.735859|S|1|232.95|0|1
C|EXP|20240715|12:55:49.272469|S|29|232.93|0|29
C|EXP|20240715|13:02:36.681731|S|90|232.64|0|90
C|EXP|20240715|13:02:36.681731|S|10|232.63|0|10
C|EXP|20240715|13:02:36.681759|S|10|232.64|0|10
C|EXP|20240715|14:00:41.686229|S|77|232.72|0|77
C|EXP|20240715|14:02:01.812476|S|1|232.71|0|1
C|EXP|20240715|14:02:01.812477|S|2|232.72|0|2
C|EXP|20240715|14:02:01.812486|S|98|232.72|0|98
C|EXP|20240715|14:07:55.119171|S|58|233.02|0|58
C|EXP|20240715|14:10:54.350795|S|42|233.44|0|42
C|EXP|20240715|14:30:35.782951|S|10|233.49|0|10
C|EXP|20240715|14:41:23.676053|S|100|233.52|0|100
C|EXP|20240715|15:23:57.406342|S|100|234.16|0|100
C|EXP|20240715|15:31:55.382372|S|100|233.89|0|100
C|EXP|20240715|15:54:00.401057|S|50|232.37|0|50
C|EXP|20240715|15:54:01.331043|S|100|232.37|0|100
C|EXP|20240715|15:54:54.559783|S|24|232.83|0|24
C|EXP|20240715|15:58:47.679924|S|24|233.06|0|24
C|EXP|20240715|15:59:22.691974|S|6|233.03|0|6
C|EXP|20240715|15:59:22.692823|S|17|233.03|0|17
C|EXP|20240715|15:59:42.440097|S|14|233.08|0|14
C|EXP|20240715|15:59:42.440097|S|26|233.08|0|26
C|EXP|20240715|15:59:58.030380|S|62|232.97|0|62
C|EXPD|20240715|09:51:10.490658|S|44|119|0|44
C|EXPD|20240715|09:51:55.297998|S|46|118.89|0|46
C|EXPD|20240715|09:56:00.915142|S|100|119.07|0|100
C|EXPD|20240715|09:56:00.915143|S|100|119.08|0|100
C|EXPD|20240715|09:58:08.311036|S|89|119.01|0|89
C|EXPD|20240715|09:58:08.311036|S|50|119.03|0|50
C|EXPD|20240715|10:00:00.176956|S|17|119.08|0|17
C|EXPD|20240715|10:00:01.645310|S|167|118.97|0|167
C|EXPD|20240715|10:00:01.645310|S|100|118.98|0|100
C|EXPD|20240715|10:02:06.228854|S|15|119.13|0|15
C|EXPD|20240715|10:07:47.983200|S|100|120.09|0|100
C|EXPD|20240715|10:19:22.015118|S|50|119.78|0|50
C|EXPD|20240715|10:19:22.015118|S|25|119.78|0|25
C|EXPD|20240715|10:19:30.214540|S|75|119.8|0|75
C|EXPD|20240715|10:24:04.637446|S|1|119.59|0|1
C|EXPD|20240715|10:28:30.910230|S|2|119.68|0|2
C|EXPD|20240715|10:31:27.414588|S|50|119.75|0|50
C|EXPD|20240715|10:43:21.204760|S|50|119.97|0|50
C|EXPD|20240715|10:43:21.204760|S|50|119.98|0|50
C|EXPD|20240715|10:54:04.559585|S|1|120.13|0|1
C|EXPD|20240715|10:56:51.515339|S|50|120.21|0|50
C|EXPD|20240715|10:56:51.515340|S|25|120.22|0|25
C|EXPD|20240715|11:03:25.629520|S|2|120.06|0|2
C|EXPD|20240715|11:04:01.019421|S|2|120.3|0|2
C|EXPD|20240715|11:27:52.774076|S|75|120.34|0|75
C|EXPD|20240715|11:27:52.774146|S|25|120.34|0|25
C|EXPD|20240715|11:27:54.523957|S|2|120.34|0|2
C|EXPD|20240715|11:28:06.073102|S|1|120.34|0|1
C|EXPD|20240715|11:28:24.192732|S|10|120.35|0|10
C|EXPD|20240715|11:28:24.192732|S|104|120.35|0|104
C|EXPD|20240715|11:32:54.828230|S|2|120.64|0|2
C|EXPD|20240715|11:33:21.730080|S|24|120.64|0|24
C|EXPD|20240715|11:34:47.975748|S|2|120.46|0|2
C|EXPD|20240715|11:35:28.797141|S|24|120.37|0|24
C|EXPD|20240715|11:38:03.529174|S|1|120.68|0|1
C|EXPD|20240715|11:38:34.766849|S|24|120.67|0|24
C|EXPD|20240715|11:47:59.925128|S|1|120.68|0|1
C|EXPD|20240715|11:49:04.572684|S|1|120.62|0|1
C|EXPD|20240715|12:11:25.873260|S|1|120.25|0|1
C|EXPD|20240715|12:30:00.048625|S|1|120.29|0|1
C|EXPD|20240715|13:25:11.541491|S|24|119.49|0|24
C|EXPD|20240715|13:25:11.541491|S|24|119.47|0|24
C|EXPD|20240715|13:25:36.773191|S|24|119.48|0|24
C|EXPD|20240715|13:33:38.649051|S|24|119.29|0|24
C|EXPD|20240715|13:35:05.231885|S|158|119.3|0|158
C|EXPD|20240715|13:40:03.029535|S|24|119.27|0|24
C|EXPD|20240715|13:40:03.034369|S|24|119.27|0|24
C|EXPD|20240715|13:49:47.217294|S|1|119.42|0|1
C|EXPD|20240715|13:50:32.217337|S|2|119.43|0|2
C|EXPD|20240715|13:50:47.217283|S|2|119.43|0|2
C|EXPD|20240715|13:51:05.273490|S|10|119.4|0|10
C|EXPD|20240715|13:51:05.273491|S|5|119.4|0|5
C|EXPD|20240715|13:51:05.273491|S|2|119.4|0|2
C|EXPD|20240715|13:54:09.024764|S|3|119.4|0|3
C|EXPD|20240715|13:54:09.024764|S|5|119.4|0|5
C|EXPD|20240715|14:00:19.511152|S|100|119.21|0|100
C|EXPD|20240715|14:00:19.511153|S|34|119.21|0|34
C|EXPD|20240715|14:24:50.180516|S|100|118.9|0|100
C|EXPD|20240715|14:32:16.386336|S|24|119.13|0|24
C|EXPD|20240715|14:32:34.179557|S|24|119.12|0|24
C|EXPD|20240715|14:32:35.579484|S|24|119.12|0|24
C|EXPD|20240715|14:38:18.530383|S|100|118.92|0|100
C|EXPD|20240715|14:38:18.530856|S|54|118.92|0|54
C|EXPD|20240715|14:39:08.810582|S|24|118.91|0|24
C|EXPD|20240715|14:39:08.810582|S|35|118.92|0|35
C|EXPD|20240715|14:39:08.810619|S|124|118.92|0|124
C|EXPD|20240715|14:40:46.771236|S|68|118.96|0|68
C|EXPD|20240715|14:40:46.771236|S|50|118.95|0|50
C|EXPD|20240715|14:41:25.952088|S|137|118.97|0|137
C|EXPD|20240715|14:41:25.952127|S|24|118.97|0|24
C|EXPD|20240715|15:08:21.905452|S|3|119.12|0|3
C|EXPD|20240715|15:20:52.006423|S|150|118.89|0|150
C|EXPD|20240715|15:21:43.485263|S|6|118.95|0|6
C|EXPD|20240715|15:21:43.485270|S|2|118.95|0|2
C|EXPD|20240715|15:22:14.063160|S|100|118.95|0|100
C|EXPD|20240715|15:22:14.063238|S|62|118.95|0|62
C|EXPD|20240715|15:22:14.063238|S|38|118.95|0|38
C|EXPD|20240715|15:22:14.063502|S|2|118.95|0|2
C|EXPD|20240715|15:22:28.788032|S|2|118.94|0|2
C|EXPD|20240715|15:23:56.618689|S|2|118.94|0|2
C|EXPD|20240715|15:41:47.419053|S|177|118.7|0|177
C|EXPD|20240715|15:42:37.606664|S|3|118.64|0|3
C|EXPD|20240715|15:42:41.720814|S|156|118.64|0|156
C|EXPD|20240715|15:54:31.396078|S|35|118.82|0|35
C|EXPD|20240715|15:55:43.414763|S|6|118.92|0|6
C|EXPD|20240715|15:57:46.540441|S|24|118.89|0|24
C|EXPD|20240715|15:59:17.990904|S|100|119.01|0|100
C|EXPD|20240715|15:59:18.479597|S|100|118.9|0|100
C|EXPD|20240715|15:59:50.132888|S|1|119.02|0|1
C|EXPE|20240715|09:34:42.215809|S|100|132.19|0|100
C|EXPE|20240715|09:36:13.425812|S|48|131.96|0|48
C|EXPE|20240715|10:01:48.637380|S|48|131.07|0|48
C|EXPE|20240715|10:06:02.257372|S|23|130.74|0|23
C|EXPE|20240715|10:45:38.058498|S|10|131.655|0|10
C|EXPE|20240715|10:57:55.400644|S|48|131.81|0|48
C|EXPE|20240715|11:11:09.857619|S|1|132.15|0|1
C|EXPE|20240715|11:11:09.857633|S|99|132.15|0|99
C|EXPE|20240715|11:11:09.858686|S|100|132.18|0|100
C|EXPE|20240715|11:11:19.787870|S|3|132.18|0|3
C|EXPE|20240715|11:14:02.400839|S|48|132.19|0|48
C|EXPE|20240715|11:23:21.431644|S|48|132.68|0|48
C|EXPE|20240715|11:23:21.431727|S|48|132.69|0|48
C|EXPE|20240715|11:23:22.449660|S|1|132.7|0|1
C|EXPE|20240715|11:30:22.902717|S|40|132.66|0|40
C|EXPE|20240715|12:01:36.044556|S|45|133.64|0|45
C|EXPE|20240715|12:11:11.313386|S|97|133.825|0|97
C|EXPE|20240715|12:31:12.886468|S|2|133.4|0|2
C|EXPE|20240715|12:32:06.251999|S|48|133.43|0|48
C|EXPE|20240715|13:00:27.060597|S|48|133.46|0|48
C|EXPE|20240715|13:37:50.025770|S|4|132.92|0|4
C|EXPE|20240715|13:37:50.025770|S|40|132.91|0|40
C|EXPE|20240715|13:37:50.025816|S|56|132.92|0|56
C|EXPE|20240715|13:37:50.026292|S|40|132.92|0|40
C|EXPE|20240715|13:48:27.471980|S|3|132.99|0|3
C|EXPE|20240715|14:28:24.803223|S|1|132.97|0|1
C|EXPE|20240715|14:32:50.631731|S|1|133.07|0|1
C|EXPE|20240715|14:52:52.418881|S|1|132.88|0|1
C|EXPE|20240715|15:54:00.403855|S|1|132.59|0|1
C|EXPE|20240715|15:54:40.129729|S|800|132.7|0|800
C|EXPE|20240715|15:55:14.308869|S|6|132.56|0|6
C|EXPE|20240715|15:55:40.993436|S|94|132.44|0|94
C|EXPI|20240715|10:32:27.026842|S|173|12.51|0|173
C|EXPI|20240715|11:26:44.063032|S|6|12.8|0|6
C|EXPI|20240715|11:28:27.084277|S|10|12.8|0|10
C|EXPI|20240715|11:28:27.084344|S|10|12.8|0|10
C|EXPI|20240715|11:30:19.599400|S|46|12.83|0|46
C|EXPI|20240715|11:30:19.599453|S|10|12.83|0|10
C|EXPI|20240715|11:30:19.599513|S|10|12.83|0|10
C|EXPI|20240715|11:30:19.599572|S|10|12.83|0|10
C|EXPI|20240715|11:30:19.599631|S|10|12.83|0|10
C|EXPI|20240715|11:30:19.599688|S|10|12.83|0|10
C|EXPI|20240715|11:30:19.599747|S|10|12.83|0|10
C|EXPI|20240715|11:30:19.599804|S|10|12.83|0|10
C|EXPI|20240715|11:30:19.599862|S|10|12.83|0|10
C|EXPI|20240715|11:30:19.599918|S|10|12.83|0|10
C|EXPI|20240715|11:30:19.599976|S|10|12.83|0|10
C|EXPI|20240715|12:16:06.568976|S|92|12.8|0|92
C|EXPI|20240715|12:57:41.108187|S|170|12.78|0|170
C|EXPI|20240715|13:22:50.404802|S|181|12.89|0|181
C|EXPI|20240715|14:13:54.296355|S|100|12.83|0|100
C|EXPI|20240715|14:49:42.200174|S|64|12.83|0|64
C|EXPI|20240715|14:49:42.200180|S|64|12.83|0|64
C|EXPI|20240715|14:49:42.200568|S|62|12.83|0|62
C|EXPI|20240715|15:14:16.366855|S|100|12.92|0|100
C|EXPI|20240715|15:14:16.366924|S|77|12.92|0|77
C|EXPI|20240715|15:18:30.631930|S|100|12.95|0|100
C|EXPI|20240715|15:25:03.665361|S|100|12.97|0|100
C|EXPI|20240715|15:44:09.199094|S|39|12.96|0|39
C|EXPI|20240715|15:44:09.199159|S|10|12.96|0|10
C|EXPI|20240715|15:44:09.199170|S|51|12.96|0|51
C|EXPI|20240715|15:54:50.037921|S|2|12.89|0|2
C|EXPI|20240715|15:58:57.586894|S|18|12.86|0|18
C|EXPI|20240715|15:59:50.290532|S|100|12.88|0|100
C|EXPO|20240715|10:01:40.449902|S|100|101.24|0|100
C|EXPO|20240715|10:34:02.293525|S|10|102.01|0|10
C|EXPO|20240715|12:46:22.152120|S|3|101.5|0|3
C|EXPO|20240715|12:46:22.152194|S|3|101.5|0|3
C|EXPO|20240715|12:46:22.152256|S|3|101.5|0|3
C|EXPO|20240715|12:46:22.152314|S|3|101.5|0|3
C|EXPO|20240715|12:46:22.152375|S|3|101.5|0|3
C|EXPO|20240715|12:46:52.749120|S|3|101.5|0|3
C|EXPO|20240715|12:46:52.749764|S|3|101.5|0|3
C|EXPO|20240715|13:33:32.108808|S|100|101.31|0|100
C|EXPO|20240715|15:57:12.524101|S|3|101.71|0|3
C|EXPO|20240715|15:57:13.738032|S|36|101.71|0|36
C|EXR|20240715|09:49:02.789233|S|1|160.46|0|1
C|EXR|20240715|10:59:28.025479|S|7|159.64|0|7
C|EXR|20240715|11:27:17.362777|S|30|161.02|0|30
C|EXR|20240715|11:27:42.734129|S|100|161.03|0|100
C|EXR|20240715|11:27:42.734129|S|12|161.02|0|12
C|EXR|20240715|11:36:03.047831|S|10|161.24|0|10
C|EXR|20240715|11:50:03.847271|S|6|161.25|0|6
C|EXR|20240715|13:27:07.840111|S|48|161.93|0|48
C|EXR|20240715|14:55:01.618930|S|42|162.19|0|42
C|EXR|20240715|14:55:01.618951|S|58|162.19|0|58
C|EXR|20240715|14:56:10.145692|S|48|161.99|0|48
C|EXR|20240715|15:11:31.977488|S|39|162.07|0|39
C|EXR|20240715|15:11:31.977488|S|32|162.09|0|32
C|EXR|20240715|15:17:17.675508|S|48|161.93|0|48
C|EXR|20240715|15:21:40.747301|S|18|161.91|0|18
C|EXR|20240715|15:45:43.533347|S|2|161.47|0|2
C|EXR|20240715|15:45:43.533347|S|100|161.46|0|100
C|EXR|20240715|15:47:55.203559|S|8|161.43|0|8
C|EXR|20240715|15:48:20.925728|S|48|161.46|0|48
C|EXR|20240715|15:55:03.780788|S|48|161.83|0|48
C|EXR|20240715|15:55:03.780789|S|48|161.8|0|48
C|EXR|20240715|15:55:03.780789|S|4|161.77|0|4
C|EXR|20240715|15:55:47.087775|S|48|162.02|0|48
C|EXR|20240715|15:55:47.087775|S|48|162|0|48
C|EXR|20240715|15:57:42.012156|S|67|162.16|0|67
C|EXR|20240715|15:57:42.012156|S|100|162.15|0|100
C|EXR|20240715|15:59:56.442798|S|6|162.48|0|6
C|EXR|20240715|15:59:57.841514|S|3|162.4|0|3
C|EXTR|20240715|09:33:52.812469|S|100|13.73|0|100
C|EXTR|20240715|09:34:37.131004|S|100|13.75|0|100
C|EXTR|20240715|09:58:41.227709|S|100|13.88|0|100
C|EXTR|20240715|10:02:52.129455|S|100|13.825|0|100
C|EXTR|20240715|10:08:45.038643|S|5|13.83|0|5
C|EXTR|20240715|10:08:45.038643|S|2|13.83|0|2
C|EXTR|20240715|10:13:18.666066|S|1|13.82|0|1
C|EXTR|20240715|10:13:18.666066|S|2|13.82|0|2
C|EXTR|20240715|10:27:40.415555|S|44|13.85|0|44
C|EXTR|20240715|10:31:32.919624|S|6|13.85|0|6
C|EXTR|20240715|10:38:18.379138|S|1|13.88|0|1
C|EXTR|20240715|10:41:34.446793|S|6|13.84|0|6
C|EXTR|20240715|10:45:06.656146|S|6|13.85|0|6
C|EXTR|20240715|11:29:53.383935|S|3|13.85|0|3
C|EXTR|20240715|11:29:53.383935|S|4|13.85|0|4
C|EXTR|20240715|11:29:53.383935|S|6|13.85|0|6
C|EXTR|20240715|11:29:53.383936|S|1|13.85|0|1
C|EXTR|20240715|11:29:53.383936|S|9|13.85|0|9
C|EXTR|20240715|11:30:51.316032|S|100|13.83|0|100
C|EXTR|20240715|11:34:15.167223|S|1|13.83|0|1
C|EXTR|20240715|11:45:30.078590|S|42|13.795|0|42
C|EXTR|20240715|11:56:03.614803|S|40|13.84|0|40
C|EXTR|20240715|11:56:03.614803|S|274|13.84|0|274
C|EXTR|20240715|12:29:48.559747|S|5|13.835|0|5
C|EXTR|20240715|12:33:23.797903|S|4|13.8|0|4
C|EXTR|20240715|12:56:47.117761|S|100|13.75|0|100
C|EXTR|20240715|12:57:45.173111|S|4|13.74|0|4
C|EXTR|20240715|13:01:17.317109|S|2|13.72|0|2
C|EXTR|20240715|13:01:17.317110|S|3|13.72|0|3
C|EXTR|20240715|13:02:53.667822|S|19|13.72|0|19
C|EXTR|20240715|13:03:28.544811|S|4|13.71|0|4
C|EXTR|20240715|13:09:16.898983|S|23|13.73|0|23
C|EXTR|20240715|13:17:33.949046|S|2|13.71|0|2
C|EXTR|20240715|13:17:33.949046|S|2|13.71|0|2
C|EXTR|20240715|13:17:33.949047|S|3|13.71|0|3
C|EXTR|20240715|13:27:09.135774|S|1|13.73|0|1
C|EXTR|20240715|13:29:50.260353|S|10|13.71|0|10
C|EXTR|20240715|13:29:50.260354|S|6|13.71|0|6
C|EXTR|20240715|13:34:50.918095|S|10|13.68|0|10
C|EXTR|20240715|13:34:50.918095|S|5|13.68|0|5
C|EXTR|20240715|13:37:05.676003|S|6|13.71|0|6
C|EXTR|20240715|14:12:35.210899|S|1|13.63|0|1
C|EXTR|20240715|14:12:35.210900|S|3|13.63|0|3
C|EXTR|20240715|14:17:32.385583|S|6|13.63|0|6
C|EXTR|20240715|14:24:07.930409|S|14|13.655|0|14
C|EXTR|20240715|14:50:40.558407|S|1|13.66|0|1
C|EXTR|20240715|15:01:14.073668|S|1|13.69|0|1
C|EXTR|20240715|15:16:39.320735|S|1|13.71|0|1
C|EXTR|20240715|15:20:58.073947|S|100|13.72|0|100
C|EXTR|20240715|15:21:04.547995|S|91|13.72|0|91
C|EXTR|20240715|15:21:15.330908|S|72|13.72|0|72
C|EXTR|20240715|15:21:35.388649|S|100|13.72|0|100
C|EXTR|20240715|15:21:42.243206|S|4|13.72|0|4
C|EXTR|20240715|15:21:42.298153|S|96|13.72|0|96
C|EXTR|20240715|15:22:34.359409|S|17|13.725|0|17
C|EXTR|20240715|15:23:01.807155|S|100|13.73|0|100
C|EXTR|20240715|15:23:05.070591|S|100|13.73|0|100
C|EXTR|20240715|15:23:08.344789|S|100|13.73|0|100
C|EXTR|20240715|15:23:54.147518|S|25|13.73|0|25
C|EXTR|20240715|15:23:54.321342|S|100|13.73|0|100
C|EXTR|20240715|15:24:06.430154|S|45|13.73|0|45
C|EXTR|20240715|15:24:51.087523|S|100|13.71|0|100
C|EXTR|20240715|15:27:21.500201|S|100|13.705|0|100
C|EXTR|20240715|15:27:23.669421|S|100|13.705|0|100
C|EXTR|20240715|15:27:24.115634|S|100|13.71|0|100
C|EXTR|20240715|15:27:26.080477|S|100|13.7|0|100
C|EXTR|20240715|15:27:27.074946|S|100|13.7|0|100
C|EXTR|20240715|15:27:27.074946|S|6|13.7|0|6
C|EXTR|20240715|15:27:29.683155|S|63|13.705|0|63
C|EXTR|20240715|15:27:53.153006|S|1|13.71|0|1
C|EXTR|20240715|15:27:53.153006|S|62|13.71|0|62
C|EXTR|20240715|15:28:35.982117|S|100|13.7|0|100
C|EXTR|20240715|15:28:42.742595|S|94|13.7|0|94
C|EXTR|20240715|15:29:54.007180|S|9|13.68|0|9
C|EXTR|20240715|15:30:27.039389|S|72|13.7|0|72
C|EXTR|20240715|15:31:40.703942|S|3|13.7|0|3
C|EXTR|20240715|15:37:46.294813|S|76|13.71|0|76
C|EXTR|20240715|15:37:49.148485|S|100|13.71|0|100
C|EXTR|20240715|15:37:49.309613|S|100|13.71|0|100
C|EXTR|20240715|15:37:49.353357|S|52|13.71|0|52
C|EXTR|20240715|15:38:33.637576|S|48|13.7|0|48
C|EXTR|20240715|15:40:36.022643|S|35|13.68|0|35
C|EXTR|20240715|15:42:02.921080|S|6|13.67|0|6
C|EXTR|20240715|15:42:24.720806|S|100|13.68|0|100
C|EXTR|20240715|15:43:01.356261|S|100|13.68|0|100
C|EXTR|20240715|15:43:35.556414|S|1|13.68|0|1
C|EXTR|20240715|15:45:03.231425|S|100|13.66|0|100
C|EXTR|20240715|15:45:03.233971|S|100|13.66|0|100
C|EXTR|20240715|15:45:03.233971|S|100|13.66|0|100
C|EXTR|20240715|15:45:03.243576|S|33|13.66|0|33
C|EXTR|20240715|15:47:25.578202|S|20|13.66|0|20
C|EXTR|20240715|15:48:18.594809|S|100|13.66|0|100
C|EXTR|20240715|15:48:19.905775|S|8|13.66|0|8
C|EXTR|20240715|15:48:19.905775|S|92|13.66|0|92
C|EXTR|20240715|15:48:19.931898|S|100|13.66|0|100
C|EXTR|20240715|15:48:41.017877|S|13|13.65|0|13
C|EXTR|20240715|15:48:55.632778|S|100|13.66|0|100
C|EXTR|20240715|15:49:00.193334|S|37|13.66|0|37
C|EXTR|20240715|15:50:03.405877|S|100|13.65|0|100
C|EXTR|20240715|15:52:35.409651|S|74|13.61|0|74
C|EXTR|20240715|15:53:13.277152|S|100|13.61|0|100
C|EXTR|20240715|15:54:37.375935|S|100|13.65|0|100
C|EXTR|20240715|15:55:00.119129|S|41|13.64|0|41
C|EXTR|20240715|15:55:03.343393|S|100|13.635|0|100
C|EXTR|20240715|15:55:03.346079|S|26|13.635|0|26
C|EXTR|20240715|15:55:03.346080|S|74|13.64|0|74
C|EXTR|20240715|15:55:03.352411|S|100|13.635|0|100
C|EXTR|20240715|15:55:03.353073|S|26|13.64|0|26
C|EXTR|20240715|15:55:03.353073|S|26|13.635|0|26
C|EXTR|20240715|15:55:03.353073|S|48|13.64|0|48
C|EXTR|20240715|15:55:03.357015|S|37|13.635|0|37
C|EXTR|20240715|15:55:03.374935|S|37|13.635|0|37
C|EXTR|20240715|15:55:03.385423|S|37|13.635|0|37
C|EXTR|20240715|15:55:03.386232|S|15|13.635|0|15
C|EXTR|20240715|15:55:03.386232|S|22|13.64|0|22
C|EXTR|20240715|15:55:03.390479|S|15|13.635|0|15
C|EXTR|20240715|15:55:03.413058|S|15|13.635|0|15
C|EXTR|20240715|15:55:03.432809|S|15|13.635|0|15
C|EXTR|20240715|15:55:03.470792|S|4|13.64|0|4
C|EXTR|20240715|15:55:03.470792|S|11|13.64|0|11
C|EXTR|20240715|15:55:12.155363|S|4|13.635|0|4
C|EXTR|20240715|15:55:13.326434|S|4|13.635|0|4
C|EXTR|20240715|15:55:13.351897|S|4|13.635|0|4
C|EXTR|20240715|15:55:14.155120|S|4|13.635|0|4
C|EXTR|20240715|15:55:14.198826|S|4|13.635|0|4
C|EXTR|20240715|15:56:09.733927|S|6|13.64|0|6
C|EXTR|20240715|15:56:40.320400|S|9|13.64|0|9
C|EXTR|20240715|15:56:55.990466|S|3|13.64|0|3
C|EXTR|20240715|15:57:03.034077|S|1|13.64|0|1
C|EXTR|20240715|15:57:27.753526|S|21|13.63|0|21
C|EXTR|20240715|15:58:01.365609|S|37|13.63|0|37
C|EXTR|20240715|15:58:02.411963|S|100|13.63|0|100
C|EXTR|20240715|15:58:02.679904|S|100|13.63|0|100
C|EXTR|20240715|15:58:02.852530|S|100|13.63|0|100
C|EXTR|20240715|15:58:02.854601|S|100|13.63|0|100
C|EXTR|20240715|15:58:02.855389|S|100|13.63|0|100
C|EXTR|20240715|15:58:04.367183|S|100|13.63|0|100
C|EXTR|20240715|15:58:06.698108|S|100|13.63|0|100
C|EXTR|20240715|15:58:14.676381|S|100|13.63|0|100
C|EXTR|20240715|15:59:29.265525|S|100|13.63|0|100
C|EXTR|20240715|15:59:47.008724|S|100|13.65|0|100
C|EYE|20240715|09:30:09.511423|S|100|12.82|0|100
C|EYE|20240715|09:31:04.195708|S|100|12.99|0|100
C|EYE|20240715|10:17:00.882869|S|156|12.76|0|156
C|EYE|20240715|10:46:40.371355|S|100|12.71|0|100
C|EYE|20240715|13:47:20.714105|S|2|12.64|0|2
C|EYE|20240715|15:29:40.383867|S|60|12.72|0|60
C|EYE|20240715|15:29:40.383879|S|40|12.72|0|40
C|EYE|20240715|15:38:23.027954|S|4|12.73|0|4
C|EYE|20240715|15:58:51.653484|S|100|12.65|0|100
C|EYE|20240715|15:59:59.441876|S|3|12.68|0|3
C|EYEN|20240715|10:47:02.974601|S|100|1.04|0|100
C|EYEN|20240715|12:28:49.242682|S|100|1.07|0|100
C|EYEN|20240715|13:22:28.552789|S|100|1.07|0|100
C|EYEN|20240715|13:25:02.504586|S|100|1.08|0|100
C|EYEN|20240715|13:49:20.700148|S|100|1.07|0|100
C|EYEN|20240715|14:53:50.477298|S|100|1.07|0|100
C|EYPT|20240715|11:29:29.905341|S|30|10.475|0|30
C|EYPT|20240715|14:01:37.666979|S|1|10.5|0|1
C|EYPT|20240715|14:26:15.055455|S|2|10.54|0|2
C|EYPT|20240715|14:36:46.909833|S|30|10.57|0|30
C|EYPT|20240715|15:19:23.910078|S|150|10.7|0|150
C|EYPT|20240715|15:19:34.772645|S|2500|10.7|0|2500
C|EYPT|20240715|15:20:34.649828|S|3000|10.69|0|3000
C|EYPT|20240715|15:21:13.338318|S|2|10.69|0|2
C|EYPT|20240715|15:36:01.224764|S|8|10.61|0|8
C|EYPT|20240715|15:43:40.468666|S|43|10.58|0|43
C|EYPT|20240715|15:53:21.592365|S|2|10.48|0|2
C|EZBC|20240715|09:42:39.978491|S|100|36.49|0|100
C|EZBC|20240715|10:02:59.569300|S|100|36.54|0|100
C|EZBC|20240715|10:03:02.051604|S|100|36.54|0|100
C|EZBC|20240715|10:03:02.283432|S|100|36.54|0|100
C|EZBC|20240715|10:17:52.479737|S|50|36.5|0|50
C|EZBC|20240715|11:41:16.502027|S|100|36.61|0|100
C|EZBC|20240715|12:22:47.199150|S|100|36.68|0|100
C|EZBC|20240715|12:36:34.724601|S|100|36.8|0|100
C|EZBC|20240715|12:36:34.724745|S|200|36.8|0|200
C|EZBC|20240715|12:36:34.724872|S|100|36.8|0|100
C|EZBC|20240715|12:36:34.725122|S|100|36.8|0|100
C|EZBC|20240715|12:36:34.725122|S|200|36.8|0|200
C|EZBC|20240715|12:37:47.979382|S|100|36.8|0|100
C|EZBC|20240715|12:37:47.980950|S|500|36.79|0|500
C|EZBC|20240715|12:37:47.980950|S|500|36.79|0|500
C|EZBC|20240715|12:37:48.062088|S|100|36.77|0|100
C|EZBC|20240715|12:54:03.892051|S|500|36.92|0|500
C|EZBC|20240715|12:54:03.892051|S|500|36.92|0|500
C|EZBC|20240715|13:14:50.363138|S|1|36.97|0|1
C|EZBC|20240715|13:35:40.688033|S|100|36.85|0|100
C|EZBC|20240715|13:52:22.533234|S|100|36.81|0|100
C|EZBC|20240715|13:53:01.492833|S|100|36.81|0|100
C|EZBC|20240715|13:53:04.534210|S|100|36.81|0|100
C|EZBC|20240715|13:53:42.337764|S|80|36.8|0|80
C|EZBC|20240715|13:54:02.660919|S|100|36.8|0|100
C|EZBC|20240715|13:54:47.647718|S|100|36.76|0|100
C|EZBC|20240715|13:55:48.907732|S|100|36.76|0|100
C|EZBC|20240715|13:55:49.918056|S|100|36.76|0|100
C|EZBC|20240715|13:55:58.620152|S|100|36.76|0|100
C|EZBC|20240715|13:56:29.266488|S|100|36.73|0|100
C|EZBC|20240715|13:58:40.983797|S|100|36.7|0|100
C|EZBC|20240715|14:06:25.804589|S|100|36.75|0|100
C|EZBC|20240715|14:08:00.797096|S|100|36.75|0|100
C|EZBC|20240715|14:11:29.841135|S|100|36.77|0|100
C|EZBC|20240715|14:13:23.113329|S|100|36.75|0|100
C|EZBC|20240715|14:14:37.097642|S|100|36.78|0|100
C|EZBC|20240715|14:14:38.101240|S|100|36.79|0|100
C|EZBC|20240715|14:15:03.712599|S|100|36.78|0|100
C|EZBC|20240715|14:15:12.933027|S|100|36.76|0|100
C|EZBC|20240715|14:15:15.819462|S|100|36.76|0|100
C|EZBC|20240715|14:20:58.952862|S|100|36.83|0|100
C|EZBC|20240715|14:32:01.590038|S|100|36.89|0|100
C|EZBC|20240715|14:47:50.040860|S|100|36.88|0|100
C|EZBC|20240715|15:00:15.526128|S|100|36.91|0|100
C|EZBC|20240715|15:00:19.273404|S|100|36.91|0|100
C|EZBC|20240715|15:00:20.679107|S|100|36.91|0|100
C|EZBC|20240715|15:00:26.360683|S|100|36.91|0|100
C|EZBC|20240715|15:00:29.887026|S|100|36.92|0|100
C|EZBC|20240715|15:00:32.073123|S|100|36.92|0|100
C|EZBC|20240715|15:00:48.399410|S|100|36.92|0|100
C|EZBC|20240715|15:02:01.199588|S|100|36.9|0|100
C|EZBC|20240715|15:02:13.494485|S|100|36.91|0|100
C|EZBC|20240715|15:03:42.368978|S|100|36.84|0|100
C|EZBC|20240715|15:04:04.761908|S|100|36.8|0|100
C|EZBC|20240715|15:08:00.012438|S|100|36.89|0|100
C|EZBC|20240715|15:08:00.384449|S|100|36.89|0|100
C|EZBC|20240715|15:08:07.028223|S|100|36.89|0|100
C|EZBC|20240715|15:08:25.484281|S|100|36.87|0|100
C|EZBC|20240715|15:09:03.704469|S|100|36.91|0|100
C|EZBC|20240715|15:11:40.621273|S|100|36.93|0|100
C|EZBC|20240715|15:19:05.238785|S|100|36.93|0|100
C|EZBC|20240715|15:21:12.253513|S|100|37.04|0|100
C|EZBC|20240715|15:21:12.595834|S|100|37.03|0|100
C|EZBC|20240715|15:21:13.744441|S|100|37.03|0|100
C|EZBC|20240715|15:21:14.599167|S|100|37.02|0|100
C|EZBC|20240715|15:21:18.613587|S|100|37.04|0|100
C|EZBC|20240715|15:21:18.713390|S|100|37.04|0|100
C|EZBC|20240715|15:21:22.657137|S|100|37.01|0|100
C|EZBC|20240715|15:21:35.353457|S|100|37.03|0|100
C|EZBC|20240715|15:21:36.516349|S|100|37.03|0|100
C|EZBC|20240715|15:21:41.001666|S|100|37.03|0|100
C|EZBC|20240715|15:21:41.068635|S|100|37.03|0|100
C|EZBC|20240715|15:21:41.136388|S|100|37.03|0|100
C|EZBC|20240715|15:21:45.198248|S|100|37.02|0|100
C|EZBC|20240715|15:21:49.597673|S|100|37.03|0|100
C|EZBC|20240715|15:21:57.345694|S|100|37.05|0|100
C|EZBC|20240715|15:21:58.284482|S|100|37.06|0|100
C|EZBC|20240715|15:22:19.911511|S|100|37.06|0|100
C|EZBC|20240715|15:22:21.086299|S|100|37.05|0|100
C|EZBC|20240715|15:22:40.077251|S|300|37.03|0|300
C|EZBC|20240715|15:23:49.478854|S|200|37.06|0|200
C|EZBC|20240715|15:25:00.268675|S|100|37.07|0|100
C|EZBC|20240715|15:25:02.083737|S|100|37.07|0|100
C|EZBC|20240715|15:26:27.835703|S|100|37.08|0|100
C|EZBC|20240715|15:27:46.346990|S|100|36.99|0|100
C|EZBC|20240715|15:27:47.403944|S|100|36.94|0|100
C|EZBC|20240715|15:27:47.584168|S|100|36.95|0|100
C|EZBC|20240715|15:28:05.252114|S|100|36.88|0|100
C|EZBC|20240715|15:28:05.252114|S|300|36.89|0|300
C|EZBC|20240715|15:28:12.039494|S|100|36.88|0|100
C|EZBC|20240715|15:32:30.281669|S|100|36.87|0|100
C|EZBC|20240715|15:47:08.974674|S|500|36.92|0|500
C|EZBC|20240715|15:50:27.644838|S|100|36.83|0|100
C|EZBC|20240715|15:50:29.631138|S|100|36.83|0|100
C|EZBC|20240715|15:50:29.915213|S|100|36.83|0|100
C|EZBC|20240715|15:50:30.707826|S|100|36.83|0|100
C|EZBC|20240715|15:50:30.927122|S|100|36.83|0|100
C|EZBC|20240715|15:50:31.312783|S|100|36.83|0|100
C|EZBC|20240715|15:50:31.524186|S|100|36.83|0|100
C|EZBC|20240715|15:51:06.578316|S|177|36.85|0|177
C|EZBC|20240715|15:52:00.034979|S|100|36.78|0|100
C|EZBC|20240715|15:54:13.607241|S|100|36.8|0|100
C|EZBC|20240715|15:57:57.612004|S|100|36.74|0|100
C|EZPW|20240715|10:01:38.836860|S|10|10.195|0|10
C|EZU|20240715|09:37:27.227475|S|200|50.78|0|200
C|EZU|20240715|09:37:27.227542|S|400|50.78|0|400
C|EZU|20240715|09:44:05.380026|S|7|50.7|0|7
C|EZU|20240715|09:44:18.020515|S|7|50.71|0|7
C|EZU|20240715|11:34:00.219924|S|100|50.67|0|100
C|EZU|20240715|12:13:26.455650|S|10|50.63|0|10
C|EZU|20240715|12:15:33.285520|S|100|50.6|0|100
C|EZU|20240715|13:52:39.077849|S|100|50.46|0|100
C|EZU|20240715|14:02:10.413092|S|100|50.44|0|100
C|EZU|20240715|14:26:57.654500|S|200|50.49|0|200
C|EZU|20240715|15:17:13.024789|S|100|50.6|0|100
C|EZU|20240715|15:25:28.231870|S|100|50.57|0|100
C|EZU|20240715|15:46:49.339418|S|96|50.5|0|96
C|EZU|20240715|15:51:11.313329|S|100|50.47|0|100
C|F|20240715|09:33:22.125239|S|200|14.28|0|200
C|F|20240715|09:33:25.758061|S|100|14.27|0|100
C|F|20240715|09:33:55.401639|S|197|14.3|0|197
C|F|20240715|09:33:57.373035|S|16|14.27|0|16
C|F|20240715|09:34:08.848926|S|100|14.25|0|100
C|F|20240715|09:34:08.848926|S|100|14.25|0|100
C|F|20240715|09:34:32.683021|S|1|14.24|0|1
C|F|20240715|09:35:31.389935|E|2|14.26|0|2
C|F|20240715|09:35:49.383420|S|1|14.3|0|1
C|F|20240715|09:36:03.580266|S|42|14.3|0|42
C|F|20240715|09:36:29.643346|S|2|14.31|0|2
C|F|20240715|09:38:00.665641|S|100|14.34|0|100
C|F|20240715|09:38:14.015701|S|1|14.32|0|1
C|F|20240715|09:39:03.816297|S|200|14.37|0|200
C|F|20240715|09:39:43.157780|S|57|14.37|0|57
C|F|20240715|09:39:43.157798|S|94|14.37|0|94
C|F|20240715|09:39:43.157798|S|134|14.37|0|134
C|F|20240715|09:40:40.795655|S|100|14.31|0|100
C|F|20240715|09:41:47.262800|S|94|14.34|0|94
C|F|20240715|09:42:47.217828|S|300|14.345|0|300
C|F|20240715|09:43:00.610228|S|100|14.33|0|100
C|F|20240715|09:43:22.618212|S|100|14.32|0|100
C|F|20240715|09:43:23.861522|S|100|14.32|0|100
C|F|20240715|09:43:25.132159|S|100|14.32|0|100
C|F|20240715|09:43:28.095833|S|30|14.33|0|30
C|F|20240715|09:43:28.095848|S|4|14.33|0|4
C|F|20240715|09:43:28.778153|S|100|14.33|0|100
C|F|20240715|09:44:44.408249|S|34|14.37|0|34
C|F|20240715|09:45:22.298501|S|43|14.36|0|43
C|F|20240715|09:45:35.864694|S|500|14.33|0|500
C|F|20240715|09:45:35.865615|S|100|14.33|0|100
C|F|20240715|09:45:50.521664|S|12|14.31|0|12
C|F|20240715|09:46:04.326663|S|8|14.34|0|8
C|F|20240715|09:47:27.138392|S|21|14.36|0|21
C|F|20240715|09:47:56.975003|S|100|14.36|0|100
C|F|20240715|09:47:56.975003|S|100|14.36|0|100
C|F|20240715|09:50:15.415937|S|6|14.37|0|6
C|F|20240715|09:50:15.415955|S|88|14.37|0|88
C|F|20240715|09:50:15.415955|S|6|14.37|0|6
C|F|20240715|09:52:32.301411|S|37|14.36|0|37
C|F|20240715|09:52:32.301418|S|37|14.36|0|37
C|F|20240715|09:52:32.301473|S|26|14.36|0|26
C|F|20240715|09:52:42.988356|S|100|14.36|0|100
C|F|20240715|09:53:26.270976|S|600|14.395|0|600
C|F|20240715|09:53:31.835029|S|600|14.4|0|600
C|F|20240715|09:53:41.019217|S|100|14.39|0|100
C|F|20240715|09:54:20.877719|S|100|14.4|0|100
C|F|20240715|09:55:48.275733|S|100|14.39|0|100
C|F|20240715|09:56:00.984066|S|4|14.38|0|4
C|F|20240715|09:56:04.014625|S|100|14.37|0|100
C|F|20240715|09:57:51.612636|S|100|14.38|0|100
C|F|20240715|10:00:00.636118|S|700|14.4|0|700
C|F|20240715|10:03:20.011067|S|100|14.41|0|100
C|F|20240715|10:03:34.095634|S|100|14.41|0|100
C|F|20240715|10:03:55.982150|S|100|14.41|0|100
C|F|20240715|10:04:00.788879|S|804|14.41|0|804
C|F|20240715|10:04:11.804831|S|100|14.4|0|100
C|F|20240715|10:04:11.804831|S|100|14.4|0|100
C|F|20240715|10:05:00.838208|S|450|14.405|0|450
C|F|20240715|10:05:00.840353|S|200|14.405|0|200
C|F|20240715|10:05:18.380581|S|100|14.39|0|100
C|F|20240715|10:05:27.373845|S|100|14.39|0|100
C|F|20240715|10:05:27.380775|S|25|14.38|0|25
C|F|20240715|10:06:14.919375|S|100|14.37|0|100
C|F|20240715|10:06:21.125185|S|100|14.36|0|100
C|F|20240715|10:07:31.738552|S|100|14.38|0|100
C|F|20240715|10:07:38.897824|S|100|14.38|0|100
C|F|20240715|10:08:32.559073|S|100|14.39|0|100
C|F|20240715|10:08:47.234288|S|100|14.38|0|100
C|F|20240715|10:10:40.899064|S|100|14.41|0|100
C|F|20240715|10:10:40.899074|S|100|14.41|0|100
C|F|20240715|10:10:41.949938|S|100|14.4|0|100
C|F|20240715|10:12:14.436853|S|100|14.41|0|100
C|F|20240715|10:12:14.436853|S|100|14.41|0|100
C|F|20240715|10:12:14.436854|S|700|14.41|0|700
C|F|20240715|10:12:14.436864|S|100|14.41|0|100
C|F|20240715|10:12:14.586416|S|100|14.41|0|100
C|F|20240715|10:12:48.612141|S|1450|14.41|0|1450
C|F|20240715|10:13:58.542422|S|100|14.41|0|100
C|F|20240715|10:14:50.546373|S|100|14.41|0|100
C|F|20240715|10:17:12.130707|S|100|14.4|0|100
C|F|20240715|10:17:12.130707|S|100|14.4|0|100
C|F|20240715|10:17:21.552861|S|100|14.39|0|100
C|F|20240715|10:18:18.670299|S|100|14.36|0|100
C|F|20240715|10:19:25.934446|S|9|14.34|0|9
C|F|20240715|10:19:25.934491|S|91|14.34|0|91
C|F|20240715|10:19:37.097705|S|100|14.33|0|100
C|F|20240715|10:19:44.743195|S|100|14.34|0|100
C|F|20240715|10:19:44.743195|S|100|14.34|0|100
C|F|20240715|10:19:59.343803|S|100|14.33|0|100
C|F|20240715|10:19:59.344281|S|100|14.33|0|100
C|F|20240715|10:21:17.806412|S|100|14.36|0|100
C|F|20240715|10:21:36.174008|S|100|14.36|0|100
C|F|20240715|10:22:20.546620|S|78|14.36|0|78
C|F|20240715|10:22:27.694137|S|100|14.35|0|100
C|F|20240715|10:23:03.722664|S|100|14.35|0|100
C|F|20240715|10:23:43.858905|S|199|14.35|0|199
C|F|20240715|10:24:02.272651|S|90|14.34|0|90
C|F|20240715|10:24:02.272976|S|100|14.34|0|100
C|F|20240715|10:24:32.182089|S|100|14.33|0|100
C|F|20240715|10:24:42.243185|S|1|14.33|0|1
C|F|20240715|10:25:08.195697|S|100|14.33|0|100
C|F|20240715|10:25:29.222654|S|9|14.32|0|9
C|F|20240715|10:25:29.222678|S|91|14.32|0|91
C|F|20240715|10:25:51.661662|S|100|14.31|0|100
C|F|20240715|10:26:09.591634|S|100|14.32|0|100
C|F|20240715|10:26:09.591634|S|9|14.32|0|9
C|F|20240715|10:26:13.194470|S|100|14.31|0|100
C|F|20240715|10:26:51.220822|S|100|14.28|0|100
C|F|20240715|10:27:14.906488|S|100|14.26|0|100
C|F|20240715|10:27:21.215285|S|55|14.26|0|55
C|F|20240715|10:28:37.533544|S|34|14.27|0|34
C|F|20240715|10:28:46.956364|S|566|14.27|0|566
C|F|20240715|10:28:46.956364|S|100|14.27|0|100
C|F|20240715|10:28:46.956365|S|100|14.27|0|100
C|F|20240715|10:28:46.956365|S|100|14.27|0|100
C|F|20240715|10:28:46.956366|S|900|14.27|0|900
C|F|20240715|10:28:46.956366|S|300|14.27|0|300
C|F|20240715|10:28:46.956386|S|600|14.27|0|600
C|F|20240715|10:28:46.956386|S|100|14.27|0|100
C|F|20240715|10:28:46.956386|S|300|14.27|0|300
C|F|20240715|10:28:46.956387|S|100|14.27|0|100
C|F|20240715|10:28:46.956387|S|300|14.27|0|300
C|F|20240715|10:28:47.052470|S|80|14.26|0|80
C|F|20240715|10:28:48.267093|S|94|14.265|0|94
C|F|20240715|10:28:51.700302|S|12|14.265|0|12
C|F|20240715|10:29:03.834795|S|100|14.27|0|100
C|F|20240715|10:29:13.449176|S|38|14.28|0|38
C|F|20240715|10:29:13.455968|S|44|14.28|0|44
C|F|20240715|10:29:24.291015|S|100|14.29|0|100
C|F|20240715|10:29:30.285924|S|100|14.29|0|100
C|F|20240715|10:29:30.285924|S|100|14.29|0|100
C|F|20240715|10:29:34.757065|S|100|14.28|0|100
C|F|20240715|10:29:52.930602|S|100|14.29|0|100
C|F|20240715|10:29:52.930602|S|100|14.29|0|100
C|F|20240715|10:29:52.930603|S|400|14.29|0|400
C|F|20240715|10:29:58.753815|S|100|14.29|0|100
C|F|20240715|10:30:02.572786|S|100|14.29|0|100
C|F|20240715|10:30:07.343702|S|100|14.29|0|100
C|F|20240715|10:30:10.480529|S|1|14.28|0|1
C|F|20240715|10:30:11.884840|S|9|14.28|0|9
C|F|20240715|10:30:24.745800|S|48|14.26|0|48
C|F|20240715|10:30:24.745800|S|60|14.26|0|60
C|F|20240715|10:30:35.565061|S|100|14.26|0|100
C|F|20240715|10:31:55.689533|S|1200|14.26|0|1200
C|F|20240715|10:31:55.689534|S|700|14.26|0|700
C|F|20240715|10:32:28.883562|S|23|14.24|0|23
C|F|20240715|10:33:17.008151|S|100|14.25|0|100
C|F|20240715|10:33:24.294637|S|5|14.24|0|5
C|F|20240715|10:33:27.045628|S|2|14.245|0|2
C|F|20240715|10:33:40.278030|S|48|14.23|0|48
C|F|20240715|10:33:59.027636|S|900|14.24|0|900
C|F|20240715|10:33:59.027636|S|500|14.24|0|500
C|F|20240715|10:33:59.057719|S|700|14.24|0|700
C|F|20240715|10:35:01.495662|S|500|14.24|0|500
C|F|20240715|10:35:03.623599|S|500|14.24|0|500
C|F|20240715|10:35:04.627286|S|800|14.24|0|800
C|F|20240715|10:35:05.631863|S|800|14.24|0|800
C|F|20240715|10:35:06.635981|S|800|14.24|0|800
C|F|20240715|10:35:07.639601|S|800|14.24|0|800
C|F|20240715|10:35:43.382540|S|27|14.24|0|27
C|F|20240715|10:36:20.857666|S|1100|14.24|0|1100
C|F|20240715|10:36:21.864016|S|500|14.24|0|500
C|F|20240715|10:36:21.864046|S|100|14.24|0|100
C|F|20240715|10:36:21.864048|S|500|14.24|0|500
C|F|20240715|10:36:21.865393|S|200|14.25|0|200
C|F|20240715|10:36:21.865393|S|100|14.25|0|100
C|F|20240715|10:38:01.246843|S|400|14.24|0|400
C|F|20240715|10:38:01.246844|S|100|14.24|0|100
C|F|20240715|10:38:44.644436|S|100|14.24|0|100
C|F|20240715|10:38:44.644436|S|400|14.24|0|400
C|F|20240715|10:38:49.607064|S|200|14.24|0|200
C|F|20240715|10:38:49.607064|S|200|14.24|0|200
C|F|20240715|10:38:58.931965|S|100|14.25|0|100
C|F|20240715|10:38:58.932283|S|200|14.25|0|200
C|F|20240715|10:39:02.950364|S|100|14.26|0|100
C|F|20240715|10:39:07.924004|S|100|14.26|0|100
C|F|20240715|10:39:13.219755|S|100|14.26|0|100
C|F|20240715|10:39:13.631136|S|70|14.26|0|70
C|F|20240715|10:39:17.703770|S|49|14.25|0|49
C|F|20240715|10:39:17.703770|S|100|14.25|0|100
C|F|20240715|10:39:17.703770|S|116|14.25|0|116
C|F|20240715|10:39:19.013255|S|70|14.26|0|70
C|F|20240715|10:39:19.013255|S|30|14.26|0|30
C|F|20240715|10:39:40.958540|S|500|14.255|0|500
C|F|20240715|10:39:52.501589|S|100|14.26|0|100
C|F|20240715|10:39:53.228820|S|100|14.26|0|100
C|F|20240715|10:39:59.217628|S|100|14.26|0|100
C|F|20240715|10:40:00.735602|S|100|14.26|0|100
C|F|20240715|10:40:02.713753|S|100|14.26|0|100
C|F|20240715|10:40:02.713753|S|100|14.26|0|100
C|F|20240715|10:40:02.713753|S|730|14.26|0|730
C|F|20240715|10:40:02.713754|S|400|14.26|0|400
C|F|20240715|10:40:05.067636|S|100|14.27|0|100
C|F|20240715|10:40:10.879725|S|100|14.27|0|100
C|F|20240715|10:40:10.879725|S|100|14.27|0|100
C|F|20240715|10:40:14.553468|S|100|14.265|0|100
C|F|20240715|10:40:15.724263|S|100|14.265|0|100
C|F|20240715|10:40:18.076912|S|100|14.265|0|100
C|F|20240715|10:40:20.730286|S|100|14.27|0|100
C|F|20240715|10:40:21.493728|S|100|14.26|0|100
C|F|20240715|10:41:09.299086|S|1500|14.26|0|1500
C|F|20240715|10:41:09.299086|S|400|14.26|0|400
C|F|20240715|10:41:27.429890|S|100|14.26|0|100
C|F|20240715|10:41:37.446163|S|600|14.27|0|600
C|F|20240715|10:41:37.446164|S|100|14.27|0|100
C|F|20240715|10:41:37.446729|S|600|14.27|0|600
C|F|20240715|10:41:47.034630|S|100|14.27|0|100
C|F|20240715|10:41:47.034630|S|400|14.27|0|400
C|F|20240715|10:41:55.484490|S|100|14.27|0|100
C|F|20240715|10:41:58.740668|S|100|14.27|0|100
C|F|20240715|10:42:00.647381|S|100|14.27|0|100
C|F|20240715|10:42:02.826150|S|100|14.27|0|100
C|F|20240715|10:42:14.667610|S|100|14.27|0|100
C|F|20240715|10:42:14.667610|S|100|14.27|0|100
C|F|20240715|10:42:16.162130|S|100|14.27|0|100
C|F|20240715|10:42:16.162130|S|100|14.27|0|100
C|F|20240715|10:42:28.068014|S|100|14.29|0|100
C|F|20240715|10:42:35.753102|S|100|14.29|0|100
C|F|20240715|10:42:40.440864|S|100|14.29|0|100
C|F|20240715|10:43:01.034380|S|100|14.32|0|100
C|F|20240715|10:43:14.431605|S|100|14.32|0|100
C|F|20240715|10:44:44.367460|S|1200|14.31|0|1200
C|F|20240715|10:45:43.308514|S|100|14.31|0|100
C|F|20240715|10:45:55.371727|S|6|14.33|0|6
C|F|20240715|10:46:12.033059|S|1300|14.33|0|1300
C|F|20240715|10:46:55.505733|S|100|14.35|0|100
C|F|20240715|10:47:10.203625|S|100|14.35|0|100
C|F|20240715|10:47:13.542053|S|100|14.35|0|100
C|F|20240715|10:47:18.651581|S|100|14.35|0|100
C|F|20240715|10:47:20.386179|S|100|14.35|0|100
C|F|20240715|10:47:21.844208|S|100|14.35|0|100
C|F|20240715|10:47:27.072054|S|200|14.35|0|200
C|F|20240715|10:47:31.501799|S|100|14.35|0|100
C|F|20240715|10:47:32.374236|S|600|14.35|0|600
C|F|20240715|10:47:35.672249|S|100|14.35|0|100
C|F|20240715|10:47:40.220563|S|100|14.35|0|100
C|F|20240715|10:47:41.137411|S|100|14.35|0|100
C|F|20240715|10:47:47.732547|S|100|14.35|0|100
C|F|20240715|10:47:50.899454|S|100|14.35|0|100
C|F|20240715|10:47:54.070743|S|100|14.35|0|100
C|F|20240715|10:47:57.275354|S|100|14.35|0|100
C|F|20240715|10:47:58.374206|S|100|14.35|0|100
C|F|20240715|10:48:00.591797|S|100|14.35|0|100
C|F|20240715|10:48:01.875920|S|100|14.35|0|100
C|F|20240715|10:48:14.776873|S|100|14.35|0|100
C|F|20240715|10:50:00.601969|S|1700|14.34|0|1700
C|F|20240715|10:53:58.526509|S|4|14.345|0|4
C|F|20240715|10:54:22.632455|S|117|14.33|0|117
C|F|20240715|10:54:24.384607|S|300|14.335|0|300
C|F|20240715|10:55:27.231903|S|200|14.34|0|200
C|F|20240715|10:55:32.472957|S|100|14.335|0|100
C|F|20240715|10:55:42.797727|S|300|14.34|0|300
C|F|20240715|10:55:45.123511|S|100|14.34|0|100
C|F|20240715|10:55:47.278803|S|100|14.335|0|100
C|F|20240715|10:55:56.587475|S|200|14.335|0|200
C|F|20240715|10:55:58.360105|S|100|14.335|0|100
C|F|20240715|10:56:14.456055|S|200|14.34|0|200
C|F|20240715|10:56:22.950084|S|10|14.335|0|10
C|F|20240715|10:56:42.236851|S|46|14.34|0|46
C|F|20240715|10:56:45.978890|S|100|14.33|0|100
C|F|20240715|10:57:10.720897|S|100|14.34|0|100
C|F|20240715|10:57:28.270038|S|51|14.34|0|51
C|F|20240715|10:57:30.827020|S|100|14.34|0|100
C|F|20240715|10:57:33.280819|S|200|14.34|0|200
C|F|20240715|10:57:38.980220|S|100|14.34|0|100
C|F|20240715|10:57:42.662132|S|100|14.34|0|100
C|F|20240715|10:57:47.816036|S|200|14.34|0|200
C|F|20240715|10:57:52.427356|S|100|14.34|0|100
C|F|20240715|10:57:54.851146|S|100|14.35|0|100
C|F|20240715|10:58:08.089451|S|100|14.35|0|100
C|F|20240715|10:58:18.012872|S|200|14.35|0|200
C|F|20240715|10:58:18.523401|S|100|14.35|0|100
C|F|20240715|10:58:23.113638|S|100|14.35|0|100
C|F|20240715|10:58:28.696362|S|100|14.35|0|100
C|F|20240715|10:58:36.791100|S|91|14.35|0|91
C|F|20240715|10:58:38.488142|S|200|14.35|0|200
C|F|20240715|10:58:39.735192|S|51|14.35|0|51
C|F|20240715|10:58:43.865718|S|100|14.35|0|100
C|F|20240715|10:58:52.621799|S|200|14.35|0|200
C|F|20240715|10:58:54.709526|S|100|14.34|0|100
C|F|20240715|10:58:54.709526|S|100|14.34|0|100
C|F|20240715|10:58:54.709526|S|14|14.34|0|14
C|F|20240715|10:58:55.429843|S|100|14.35|0|100
C|F|20240715|10:58:56.723944|S|100|14.34|0|100
C|F|20240715|10:58:56.723944|S|200|14.34|0|200
C|F|20240715|10:58:56.723944|S|100|14.34|0|100
C|F|20240715|10:58:56.724692|S|33|14.34|0|33
C|F|20240715|10:58:59.505339|S|69|14.35|0|69
C|F|20240715|10:58:59.735268|S|100|14.35|0|100
C|F|20240715|11:00:13.572184|S|18|14.35|0|18
C|F|20240715|11:00:22.283029|S|200|14.35|0|200
C|F|20240715|11:00:32.083122|S|591|14.35|0|591
C|F|20240715|11:01:42.604347|S|36|14.34|0|36
C|F|20240715|11:01:57.860683|S|100|14.33|0|100
C|F|20240715|11:02:17.480285|S|13|14.335|0|13
C|F|20240715|11:02:17.766032|S|20|14.335|0|20
C|F|20240715|11:02:18.063281|S|24|14.335|0|24
C|F|20240715|11:02:18.212254|S|19|14.335|0|19
C|F|20240715|11:02:18.355272|S|2|14.335|0|2
C|F|20240715|11:02:18.514131|S|19|14.335|0|19
C|F|20240715|11:02:21.719912|S|47|14.34|0|47
C|F|20240715|11:03:10.872989|S|5|14.34|0|5
C|F|20240715|11:04:06.624126|S|300|14.345|0|300
C|F|20240715|11:04:29.504311|S|100|14.35|0|100
C|F|20240715|11:09:06.307104|S|182|14.32|0|182
C|F|20240715|11:09:13.534841|S|100|14.32|0|100
C|F|20240715|11:09:59.958340|S|42|14.32|0|42
C|F|20240715|11:10:04.593081|S|200|14.32|0|200
C|F|20240715|11:10:44.975884|S|100|14.32|0|100
C|F|20240715|11:10:53.868404|S|42|14.32|0|42
C|F|20240715|11:10:54.357884|S|200|14.32|0|200
C|F|20240715|11:10:54.905931|S|400|14.32|0|400
C|F|20240715|11:11:09.857289|S|200|14.32|0|200
C|F|20240715|11:11:14.249385|S|800|14.32|0|800
C|F|20240715|11:11:14.292279|S|500|14.32|0|500
C|F|20240715|11:11:14.292279|S|100|14.32|0|100
C|F|20240715|11:11:14.475356|S|200|14.32|0|200
C|F|20240715|11:11:19.091374|S|87|14.32|0|87
C|F|20240715|11:11:19.520796|S|187|14.32|0|187
C|F|20240715|11:11:19.520796|S|613|14.32|0|613
C|F|20240715|11:11:56.721724|S|42|14.32|0|42
C|F|20240715|11:11:59.500014|S|271|14.32|0|271
C|F|20240715|11:11:59.500015|S|329|14.32|0|329
C|F|20240715|11:12:32.208428|S|200|14.34|0|200
C|F|20240715|11:12:45.243898|S|200|14.34|0|200
C|F|20240715|11:12:53.472183|S|42|14.34|0|42
C|F|20240715|11:13:17.748698|S|200|14.35|0|200
C|F|20240715|11:13:34.729121|S|100|14.36|0|100
C|F|20240715|11:13:58.849847|S|100|14.35|0|100
C|F|20240715|11:14:00.236953|S|42|14.36|0|42
C|F|20240715|11:14:04.776270|S|300|14.36|0|300
C|F|20240715|11:14:14.266546|S|3|14.35|0|3
C|F|20240715|11:14:51.927493|S|200|14.36|0|200
C|F|20240715|11:14:54.596351|S|42|14.36|0|42
C|F|20240715|11:15:14.664456|S|100|14.36|0|100
C|F|20240715|11:15:16.375304|S|100|14.36|0|100
C|F|20240715|11:15:37.335017|S|200|14.36|0|200
C|F|20240715|11:15:38.722063|S|100|14.36|0|100
C|F|20240715|11:15:54.471404|S|42|14.36|0|42
C|F|20240715|11:15:59.348563|S|100|14.36|0|100
C|F|20240715|11:16:15.492324|S|100|14.36|0|100
C|F|20240715|11:16:23.995501|S|100|14.36|0|100
C|F|20240715|11:16:25.005769|S|55|14.35|0|55
C|F|20240715|11:16:29.715295|S|1700|14.33|0|1700
C|F|20240715|11:16:49.149781|S|40|14.33|0|40
C|F|20240715|11:18:36.970985|S|42|14.32|0|42
C|F|20240715|11:19:18.667281|S|100|14.31|0|100
C|F|20240715|11:19:20.820825|S|300|14.31|0|300
C|F|20240715|11:19:35.164006|S|100|14.31|0|100
C|F|20240715|11:19:36.597830|S|300|14.31|0|300
C|F|20240715|11:20:26.869755|S|1500|14.32|0|1500
C|F|20240715|11:20:44.493912|S|100|14.315|0|100
C|F|20240715|11:20:48.305995|S|100|14.31|0|100
C|F|20240715|11:21:39.257785|S|12|14.33|0|12
C|F|20240715|11:21:40.653665|S|1400|14.33|0|1400
C|F|20240715|11:25:45.890256|S|100|14.33|0|100
C|F|20240715|11:25:45.890256|S|100|14.33|0|100
C|F|20240715|11:25:47.325653|S|100|14.33|0|100
C|F|20240715|11:26:52.578496|S|100|14.32|0|100
C|F|20240715|11:27:27.694992|S|43|14.32|0|43
C|F|20240715|11:27:40.330042|S|48|14.31|0|48
C|F|20240715|11:27:52.819633|S|80|14.3|0|80
C|F|20240715|11:27:52.819633|S|20|14.3|0|20
C|F|20240715|11:27:53.171823|S|300|14.3|0|300
C|F|20240715|11:27:54.255360|S|100|14.3|0|100
C|F|20240715|11:27:56.402907|S|100|14.3|0|100
C|F|20240715|11:27:57.837681|S|100|14.3|0|100
C|F|20240715|11:27:58.556964|S|100|14.3|0|100
C|F|20240715|11:27:59.274578|S|100|14.3|0|100
C|F|20240715|11:28:00.709195|S|100|14.3|0|100
C|F|20240715|11:28:01.077499|S|100|14.3|0|100
C|F|20240715|11:28:02.857186|S|100|14.3|0|100
C|F|20240715|11:28:03.208871|S|100|14.3|0|100
C|F|20240715|11:28:13.199292|S|59|14.3|0|59
C|F|20240715|11:28:15.764924|S|200|14.305|0|200
C|F|20240715|11:28:37.447874|S|100|14.3|0|100
C|F|20240715|11:29:50.234576|S|25|14.31|0|25
C|F|20240715|11:31:47.416650|S|28|14.34|0|28
C|F|20240715|11:31:47.417644|S|72|14.34|0|72
C|F|20240715|11:32:57.028605|S|230|14.34|0|230
C|F|20240715|11:34:01.114676|S|96|14.33|0|96
C|F|20240715|11:34:24.037000|S|4|14.35|0|4
C|F|20240715|11:34:44.989959|S|100|14.345|0|100
C|F|20240715|11:35:19.864949|S|20|14.345|0|20
C|F|20240715|11:36:15.603722|S|48|14.33|0|48
C|F|20240715|11:36:15.603722|S|58|14.33|0|58
C|F|20240715|11:36:15.603722|S|100|14.33|0|100
C|F|20240715|11:41:09.586728|S|1700|14.34|0|1700
C|F|20240715|11:41:31.427016|S|100|14.31|0|100
C|F|20240715|11:41:32.124147|S|100|14.31|0|100
C|F|20240715|11:42:02.667353|S|1300|14.32|0|1300
C|F|20240715|11:42:02.667367|S|12|14.32|0|12
C|F|20240715|11:42:14.071084|S|200|14.31|0|200
C|F|20240715|11:43:48.604287|S|78|14.305|0|78
C|F|20240715|11:43:48.665474|S|94|14.305|0|94
C|F|20240715|11:43:51.838469|S|2|14.305|0|2
C|F|20240715|11:45:51.050441|S|57|14.3|0|57
C|F|20240715|11:45:51.050442|S|31|14.3|0|31
C|F|20240715|11:45:51.050442|S|33|14.3|0|33
C|F|20240715|11:46:24.712460|S|6|14.32|0|6
C|F|20240715|11:47:33.013299|S|3|14.32|0|3
C|F|20240715|11:47:33.669809|S|10|14.32|0|10
C|F|20240715|11:53:10.103467|S|200|14.38|0|200
C|F|20240715|11:53:11.158672|S|200|14.38|0|200
C|F|20240715|11:53:12.915449|S|13|14.38|0|13
C|F|20240715|11:53:13.191667|S|212|14.38|0|212
C|F|20240715|11:54:14.309009|S|22|14.415|0|22
C|F|20240715|11:54:34.782449|S|13|14.42|0|13
C|F|20240715|11:56:16.708738|S|100|14.4|0|100
C|F|20240715|11:57:09.649377|S|100|14.4|0|100
C|F|20240715|12:01:17.785725|S|38|14.39|0|38
C|F|20240715|12:01:58.452296|S|12|14.4|0|12
C|F|20240715|12:01:58.452297|S|70|14.4|0|70
C|F|20240715|12:02:50.690503|S|30|14.4|0|30
C|F|20240715|12:03:09.048329|S|100|14.39|0|100
C|F|20240715|12:04:00.681606|S|27|14.38|0|27
C|F|20240715|12:04:00.681629|S|27|14.38|0|27
C|F|20240715|12:04:00.681630|S|46|14.38|0|46
C|F|20240715|12:04:26.662491|S|21|14.37|0|21
C|F|20240715|12:04:26.662516|S|21|14.37|0|21
C|F|20240715|12:05:01.061084|S|2|14.35|0|2
C|F|20240715|12:07:10.922333|S|100|14.38|0|100
C|F|20240715|12:07:12.361097|S|200|14.38|0|200
C|F|20240715|12:08:23.103834|S|300|14.4|0|300
C|F|20240715|12:09:06.463485|S|100|14.4|0|100
C|F|20240715|12:09:06.463943|S|1300|14.4|0|1300
C|F|20240715|12:09:32.334740|S|20|14.4|0|20
C|F|20240715|12:09:32.334769|S|80|14.4|0|80
C|F|20240715|12:09:32.335721|S|200|14.4|0|200
C|F|20240715|12:09:32.335735|S|200|14.4|0|200
C|F|20240715|12:09:45.885169|S|100|14.4|0|100
C|F|20240715|12:11:00.246605|S|100|14.4|0|100
C|F|20240715|12:13:09.601447|S|510|14.395|0|510
C|F|20240715|12:13:09.608076|S|110|14.395|0|110
C|F|20240715|12:13:12.920673|S|1400|14.39|0|1400
C|F|20240715|12:14:02.172233|S|100|14.39|0|100
C|F|20240715|12:14:43.932207|S|100|14.39|0|100
C|F|20240715|12:15:00.310579|S|100|14.4|0|100
C|F|20240715|12:15:09.654741|S|100|14.405|0|100
C|F|20240715|12:16:19.929728|S|100|14.39|0|100
C|F|20240715|12:22:01.133464|S|100|14.41|0|100
C|F|20240715|12:23:05.147296|S|100|14.4|0|100
C|F|20240715|12:25:00.954371|S|12|14.41|0|12
C|F|20240715|12:28:49.140189|S|2300|14.41|0|2300
C|F|20240715|12:29:33.027754|S|3|14.415|0|3
C|F|20240715|12:29:33.041232|S|400|14.41|0|400
C|F|20240715|12:29:54.830853|S|100|14.415|0|100
C|F|20240715|12:30:31.517126|S|100|14.4|0|100
C|F|20240715|12:30:43.065530|S|100|14.39|0|100
C|F|20240715|12:30:46.754509|S|1779|14.395|0|1779
C|F|20240715|12:32:59.396628|S|1300|14.395|0|1300
C|F|20240715|12:33:20.227338|S|100|14.39|0|100
C|F|20240715|12:33:21.290013|S|900|14.395|0|900
C|F|20240715|12:33:41.688716|S|100|14.39|0|100
C|F|20240715|12:33:54.289112|S|15|14.4|0|15
C|F|20240715|12:33:54.289168|S|7|14.4|0|7
C|F|20240715|12:33:54.289176|S|3|14.4|0|3
C|F|20240715|12:33:54.289221|S|1|14.4|0|1
C|F|20240715|12:33:54.289246|S|1|14.4|0|1
C|F|20240715|12:33:57.235685|S|9|14.4|0|9
C|F|20240715|12:33:57.235861|S|4|14.4|0|4
C|F|20240715|12:33:57.235874|S|2|14.4|0|2
C|F|20240715|12:34:19.944389|S|100|14.39|0|100
C|F|20240715|12:35:04.042299|S|100|14.4|0|100
C|F|20240715|12:35:04.857051|S|446|14.4|0|446
C|F|20240715|12:35:18.105086|S|9|14.4|0|9
C|F|20240715|12:37:16.230536|S|100|14.4|0|100
C|F|20240715|12:39:39.464034|S|2300|14.4|0|2300
C|F|20240715|12:41:28.944585|S|291|14.4|0|291
C|F|20240715|12:41:29.937404|S|819|14.4|0|819
C|F|20240715|12:41:36.807541|S|41|14.4|0|41
C|F|20240715|12:44:33.576654|S|100|14.4|0|100
C|F|20240715|12:45:21.312145|S|300|14.38|0|300
C|F|20240715|12:45:21.312262|S|600|14.38|0|600
C|F|20240715|12:45:27.036827|S|100|14.38|0|100
C|F|20240715|12:48:25.422043|S|100|14.38|0|100
C|F|20240715|12:48:33.126677|S|100|14.38|0|100
C|F|20240715|12:48:33.351755|S|100|14.38|0|100
C|F|20240715|12:48:40.359745|S|88|14.38|0|88
C|F|20240715|12:52:14.858307|S|100|14.37|0|100
C|F|20240715|12:54:36.844844|S|100|14.37|0|100
C|F|20240715|12:54:38.309032|S|200|14.37|0|200
C|F|20240715|12:55:56.168299|S|60|14.375|0|60
C|F|20240715|12:56:07.304199|S|52|14.375|0|52
C|F|20240715|12:56:18.161811|S|62|14.375|0|62
C|F|20240715|12:56:20.564107|S|62|14.375|0|62
C|F|20240715|12:56:25.247148|S|62|14.375|0|62
C|F|20240715|12:56:31.661351|S|62|14.375|0|62
C|F|20240715|12:56:50.871119|S|62|14.375|0|62
C|F|20240715|12:57:27.147689|S|100|14.375|0|100
C|F|20240715|12:59:33.820264|S|2100|14.36|0|2100
C|F|20240715|12:59:34.047666|S|36|14.37|0|36
C|F|20240715|12:59:34.047667|S|1064|14.37|0|1064
C|F|20240715|12:59:34.047667|S|1000|14.37|0|1000
C|F|20240715|13:00:02.362449|S|100|14.36|0|100
C|F|20240715|13:02:12.780411|S|10|14.33|0|10
C|F|20240715|13:02:12.780478|S|90|14.33|0|90
C|F|20240715|13:02:19.899557|S|3|14.33|0|3
C|F|20240715|13:02:35.429590|S|500|14.33|0|500
C|F|20240715|13:03:22.805491|S|100|14.32|0|100
C|F|20240715|13:06:10.123805|S|80|14.32|0|80
C|F|20240715|13:06:10.123833|S|100|14.32|0|100
C|F|20240715|13:06:51.134114|S|100|14.32|0|100
C|F|20240715|13:07:04.928730|S|48|14.31|0|48
C|F|20240715|13:08:01.066387|S|1228|14.32|0|1228
C|F|20240715|13:08:01.066401|S|588|14.32|0|588
C|F|20240715|13:08:01.066808|S|284|14.32|0|284
C|F|20240715|13:08:01.066809|S|1228|14.32|0|1228
C|F|20240715|13:08:01.066810|S|588|14.32|0|588
C|F|20240715|13:09:13.256755|S|200|14.32|0|200
C|F|20240715|13:09:16.861066|S|100|14.315|0|100
C|F|20240715|13:09:24.594137|S|100|14.315|0|100
C|F|20240715|13:09:44.089696|S|100|14.32|0|100
C|F|20240715|13:09:44.484671|S|3|14.32|0|3
C|F|20240715|13:09:49.885095|S|6|14.32|0|6
C|F|20240715|13:09:51.553000|S|100|14.32|0|100
C|F|20240715|13:09:51.680996|S|900|14.32|0|900
C|F|20240715|13:10:04.219896|S|100|14.32|0|100
C|F|20240715|13:10:43.408571|S|52|14.31|0|52
C|F|20240715|13:10:55.045450|S|100|14.3|0|100
C|F|20240715|13:12:59.028265|S|6|14.29|0|6
C|F|20240715|13:13:03.954218|S|7|14.29|0|7
C|F|20240715|13:13:08.071313|S|8|14.28|0|8
C|F|20240715|13:13:08.071313|S|52|14.28|0|52
C|F|20240715|13:14:35.089063|S|6|14.3|0|6
C|F|20240715|13:15:27.669694|S|8|14.305|0|8
C|F|20240715|13:18:50.646575|S|200|14.35|0|200
C|F|20240715|13:19:14.423930|S|100|14.34|0|100
C|F|20240715|13:24:06.384634|S|200|14.35|0|200
C|F|20240715|13:24:06.726830|S|100|14.35|0|100
C|F|20240715|13:24:07.685562|S|100|14.34|0|100
C|F|20240715|13:25:03.643381|S|28|14.33|0|28
C|F|20240715|13:25:03.643381|S|100|14.33|0|100
C|F|20240715|13:25:03.643381|S|48|14.33|0|48
C|F|20240715|13:25:04.646145|S|100|14.33|0|100
C|F|20240715|13:25:25.880303|S|31|14.33|0|31
C|F|20240715|13:25:40.512652|S|4|14.335|0|4
C|F|20240715|13:25:40.603063|S|37|14.33|0|37
C|F|20240715|13:25:53.225635|S|15|14.335|0|15
C|F|20240715|13:27:32.268026|S|8|14.335|0|8
C|F|20240715|13:27:42.847901|S|17|14.335|0|17
C|F|20240715|13:27:51.802329|S|100|14.335|0|100
C|F|20240715|13:27:52.553485|S|124|14.335|0|124
C|F|20240715|13:28:01.971373|S|4|14.335|0|4
C|F|20240715|13:28:02.620922|S|17|14.335|0|17
C|F|20240715|13:28:05.970291|S|200|14.33|0|200
C|F|20240715|13:28:05.970309|S|200|14.33|0|200
C|F|20240715|13:28:06.049420|S|1000|14.34|0|1000
C|F|20240715|13:28:50.459184|S|9|14.345|0|9
C|F|20240715|13:33:37.452828|S|48|14.3|0|48
C|F|20240715|13:37:31.622620|S|6|14.31|0|6
C|F|20240715|13:37:31.622620|S|6|14.31|0|6
C|F|20240715|13:37:32.616889|S|166|14.31|0|166
C|F|20240715|13:40:56.891988|S|100|14.32|0|100
C|F|20240715|13:40:58.566290|S|100|14.32|0|100
C|F|20240715|13:42:07.409429|S|67|14.3|0|67
C|F|20240715|13:43:47.577455|S|33|14.3|0|33
C|F|20240715|13:43:55.065819|S|1500|14.29|0|1500
C|F|20240715|13:43:55.065940|S|2400|14.29|0|2400
C|F|20240715|13:46:10.612499|S|200|14.285|0|200
C|F|20240715|13:47:27.861567|S|100|14.275|0|100
C|F|20240715|13:47:27.862837|S|132|14.275|0|132
C|F|20240715|13:48:48.066851|S|1|14.28|0|1
C|F|20240715|13:50:35.570278|S|400|14.3|0|400
C|F|20240715|13:50:37.807363|S|200|14.3|0|200
C|F|20240715|13:50:44.791917|S|100|14.3|0|100
C|F|20240715|13:50:49.134504|S|100|14.3|0|100
C|F|20240715|13:51:04.995512|S|100|14.3|0|100
C|F|20240715|13:51:15.005838|S|100|14.295|0|100
C|F|20240715|13:51:33.148600|S|200|14.3|0|200
C|F|20240715|13:51:42.808881|S|100|14.3|0|100
C|F|20240715|13:51:49.267878|S|200|14.3|0|200
C|F|20240715|13:51:53.585710|S|100|14.3|0|100
C|F|20240715|13:51:53.777103|S|80|14.3|0|80
C|F|20240715|13:51:58.964495|S|200|14.3|0|200
C|F|20240715|13:52:16.579953|S|100|14.31|0|100
C|F|20240715|13:52:26.385784|S|200|14.305|0|200
C|F|20240715|13:52:38.478019|S|137|14.3|0|137
C|F|20240715|13:54:26.532363|S|216|14.31|0|216
C|F|20240715|14:00:22.837246|S|24|14.29|0|24
C|F|20240715|14:02:32.069575|S|100|14.29|0|100
C|F|20240715|14:02:32.069575|S|57|14.29|0|57
C|F|20240715|14:02:36.338468|S|68|14.29|0|68
C|F|20240715|14:02:36.338468|S|100|14.29|0|100
C|F|20240715|14:02:41.365779|S|100|14.29|0|100
C|F|20240715|14:03:57.016178|S|88|14.3|0|88
C|F|20240715|14:04:06.835898|S|26|14.3|0|26
C|F|20240715|14:04:15.687508|S|200|14.3|0|200
C|F|20240715|14:04:34.729648|S|100|14.3|0|100
C|F|20240715|14:04:42.645969|S|200|14.3|0|200
C|F|20240715|14:04:51.671963|S|200|14.3|0|200
C|F|20240715|14:05:18.257405|S|300|14.3|0|300
C|F|20240715|14:06:41.065970|S|2400|14.3|0|2400
C|F|20240715|14:09:36.344534|S|11|14.295|0|11
C|F|20240715|14:10:26.258677|S|12|14.32|0|12
C|F|20240715|14:10:26.258677|S|6|14.32|0|6
C|F|20240715|14:12:32.067496|S|12|14.33|0|12
C|F|20240715|14:12:44.821679|S|100|14.33|0|100
C|F|20240715|14:12:59.016328|S|7|14.325|0|7
C|F|20240715|14:13:26.095227|S|100|14.31|0|100
C|F|20240715|14:13:26.095227|S|100|14.31|0|100
C|F|20240715|14:13:59.262324|S|105|14.315|0|105
C|F|20240715|14:15:13.421275|S|15|14.32|0|15
C|F|20240715|14:17:48.149575|S|26|14.33|0|26
C|F|20240715|14:19:12.912440|S|26|14.33|0|26
C|F|20240715|14:19:28.087865|S|16|14.33|0|16
C|F|20240715|14:19:44.020628|S|200|14.34|0|200
C|F|20240715|14:19:47.147997|S|100|14.34|0|100
C|F|20240715|14:20:47.303728|S|100|14.35|0|100
C|F|20240715|14:21:47.298421|S|94|14.35|0|94
C|F|20240715|14:23:19.961751|S|300|14.36|0|300
C|F|20240715|14:23:25.624845|S|100|14.36|0|100
C|F|20240715|14:25:23.191115|S|100|14.36|0|100
C|F|20240715|14:25:45.600788|S|91|14.37|0|91
C|F|20240715|14:26:15.510152|S|200|14.37|0|200
C|F|20240715|14:26:46.995617|S|100|14.37|0|100
C|F|20240715|14:26:48.948039|S|100|14.37|0|100
C|F|20240715|14:27:01.847632|S|200|14.37|0|200
C|F|20240715|14:27:07.447963|S|11|14.37|0|11
C|F|20240715|14:27:13.764380|S|100|14.37|0|100
C|F|20240715|14:27:25.734048|S|200|14.37|0|200
C|F|20240715|14:27:26.747808|S|16|14.37|0|16
C|F|20240715|14:27:26.747815|S|3|14.37|0|3
C|F|20240715|14:27:27.507879|S|100|14.37|0|100
C|F|20240715|14:27:36.021098|S|100|14.37|0|100
C|F|20240715|14:27:38.642505|S|200|14.37|0|200
C|F|20240715|14:27:38.954270|S|26|14.37|0|26
C|F|20240715|14:27:40.128900|S|121|14.36|0|121
C|F|20240715|14:29:25.783231|S|26|14.37|0|26
C|F|20240715|14:31:03.256766|S|400|14.37|0|400
C|F|20240715|14:32:01.307864|S|200|14.37|0|200
C|F|20240715|14:32:17.192949|S|100|14.37|0|100
C|F|20240715|14:32:18.518189|S|300|14.37|0|300
C|F|20240715|14:32:46.777002|S|200|14.37|0|200
C|F|20240715|14:32:49.890110|S|100|14.37|0|100
C|F|20240715|14:33:10.925043|S|1664|14.38|0|1664
C|F|20240715|14:33:45.168095|S|1|14.38|0|1
C|F|20240715|14:34:10.103883|S|94|14.365|0|94
C|F|20240715|14:37:30.362695|S|100|14.36|0|100
C|F|20240715|14:37:55.768347|S|100|14.35|0|100
C|F|20240715|14:37:55.768347|S|100|14.35|0|100
C|F|20240715|14:37:55.768347|S|100|14.35|0|100
C|F|20240715|14:37:55.768348|S|100|14.35|0|100
C|F|20240715|14:37:55.768348|S|12|14.35|0|12
C|F|20240715|14:37:55.768348|S|9|14.35|0|9
C|F|20240715|14:38:36.174514|S|6|14.36|0|6
C|F|20240715|14:41:49.195607|S|200|14.36|0|200
C|F|20240715|14:42:15.232119|S|100|14.35|0|100
C|F|20240715|14:42:15.232120|S|100|14.35|0|100
C|F|20240715|14:42:17.300735|S|100|14.36|0|100
C|F|20240715|14:42:18.882830|S|200|14.36|0|200
C|F|20240715|14:42:45.084760|S|100|14.36|0|100
C|F|20240715|14:42:46.845346|S|100|14.36|0|100
C|F|20240715|14:43:04.409947|S|400|14.36|0|400
C|F|20240715|14:43:17.742740|S|139|14.355|0|139
C|F|20240715|14:44:23.554620|S|34|14.36|0|34
C|F|20240715|14:45:11.770195|S|200|14.33|0|200
C|F|20240715|14:45:11.896252|S|600|14.33|0|600
C|F|20240715|14:45:11.933671|S|100|14.33|0|100
C|F|20240715|14:47:14.903139|S|1800|14.325|0|1800
C|F|20240715|14:47:16.972981|S|42|14.34|0|42
C|F|20240715|14:48:30.593767|S|35|14.34|0|35
C|F|20240715|14:48:49.869073|S|5|14.34|0|5
C|F|20240715|14:49:57.901823|S|100|14.31|0|100
C|F|20240715|14:49:57.901847|S|100|14.31|0|100
C|F|20240715|14:51:27.818432|S|800|14.29|0|800
C|F|20240715|14:51:57.475454|S|786|14.29|0|786
C|F|20240715|14:52:00.126136|S|8|14.285|0|8
C|F|20240715|14:52:24.375264|S|100|14.27|0|100
C|F|20240715|14:52:24.375288|S|100|14.27|0|100
C|F|20240715|14:52:24.375288|S|100|14.27|0|100
C|F|20240715|14:52:24.375303|S|3500|14.27|0|3500
C|F|20240715|14:52:24.375303|S|100|14.27|0|100
C|F|20240715|14:52:24.384822|S|394|14.26|0|394
C|F|20240715|14:54:26.381858|S|100|14.25|0|100
C|F|20240715|14:56:37.989487|S|619|14.25|0|619
C|F|20240715|14:58:35.485896|S|10|14.25|0|10
C|F|20240715|14:58:35.485896|S|5|14.25|0|5
C|F|20240715|14:59:02.283807|S|100|14.255|0|100
C|F|20240715|14:59:27.368477|S|1400|14.26|0|1400
C|F|20240715|15:03:25.025280|S|100|14.25|0|100
C|F|20240715|15:03:48.791251|S|900|14.255|0|900
C|F|20240715|15:03:48.791295|S|600|14.255|0|600
C|F|20240715|15:03:48.871789|S|5|14.255|0|5
C|F|20240715|15:03:56.082354|S|20|14.26|0|20
C|F|20240715|15:03:58.515464|S|4|14.26|0|4
C|F|20240715|15:04:00.525902|S|19|14.26|0|19
C|F|20240715|15:04:09.541059|S|4|14.26|0|4
C|F|20240715|15:04:18.249187|S|4|14.255|0|4
C|F|20240715|15:04:21.258464|S|45|14.255|0|45
C|F|20240715|15:04:21.258857|S|30|14.255|0|30
C|F|20240715|15:04:28.139112|S|4|14.255|0|4
C|F|20240715|15:04:37.170934|S|4|14.255|0|4
C|F|20240715|15:04:43.358563|S|24|14.255|0|24
C|F|20240715|15:04:47.523943|S|600|14.255|0|600
C|F|20240715|15:04:49.538865|S|711|14.255|0|711
C|F|20240715|15:04:49.538865|S|1089|14.255|0|1089
C|F|20240715|15:04:49.538866|S|53|14.26|0|53
C|F|20240715|15:04:49.749270|S|19|14.255|0|19
C|F|20240715|15:04:49.816598|S|5|14.255|0|5
C|F|20240715|15:04:58.752180|S|3|14.255|0|3
C|F|20240715|15:04:59.966878|S|16|14.255|0|16
C|F|20240715|15:05:16.713489|S|4|14.26|0|4
C|F|20240715|15:05:29.593098|S|5|14.26|0|5
C|F|20240715|15:05:38.451665|S|4|14.26|0|4
C|F|20240715|15:05:39.501724|S|200|14.26|0|200
C|F|20240715|15:05:45.729818|S|100|14.25|0|100
C|F|20240715|15:05:47.220701|S|24|14.26|0|24
C|F|20240715|15:05:50.852818|S|19|14.26|0|19
C|F|20240715|15:05:53.497190|S|16|14.26|0|16
C|F|20240715|15:05:58.934993|S|4|14.255|0|4
C|F|20240715|15:06:03.802074|S|49|14.255|0|49
C|F|20240715|15:06:07.464796|S|4|14.255|0|4
C|F|20240715|15:06:13.438628|S|200|14.255|0|200
C|F|20240715|15:06:16.794674|S|100|14.25|0|100
C|F|20240715|15:06:20.141359|S|5|14.255|0|5
C|F|20240715|15:06:27.673872|S|3|14.255|0|3
C|F|20240715|15:06:32.906384|S|300|14.255|0|300
C|F|20240715|15:06:36.632601|S|3|14.255|0|3
C|F|20240715|15:06:41.910145|S|100|14.255|0|100
C|F|20240715|15:06:43.479234|S|16|14.255|0|16
C|F|20240715|15:06:48.936041|S|6|14.255|0|6
C|F|20240715|15:06:51.993201|S|300|14.255|0|300
C|F|20240715|15:06:54.985780|S|24|14.255|0|24
C|F|20240715|15:06:57.032444|S|3|14.255|0|3
C|F|20240715|15:07:05.039098|S|19|14.255|0|19
C|F|20240715|15:07:14.608363|S|100|14.25|0|100
C|F|20240715|15:07:34.465131|S|49|14.26|0|49
C|F|20240715|15:07:48.358191|S|24|14.26|0|24
C|F|20240715|15:07:52.155979|S|115|14.26|0|115
C|F|20240715|15:07:52.155979|S|49|14.26|0|49
C|F|20240715|15:08:02.819235|S|49|14.25|0|49
C|F|20240715|15:08:02.819235|S|100|14.25|0|100
C|F|20240715|15:08:02.819235|S|51|14.25|0|51
C|F|20240715|15:08:32.072675|S|200|14.26|0|200
C|F|20240715|15:09:03.529465|S|100|14.25|0|100
C|F|20240715|15:09:04.608864|S|100|14.25|0|100
C|F|20240715|15:09:05.341335|S|100|14.25|0|100
C|F|20240715|15:09:12.754158|S|100|14.25|0|100
C|F|20240715|15:09:48.945271|S|100|14.25|0|100
C|F|20240715|15:09:52.823903|S|62|14.25|0|62
C|F|20240715|15:09:52.823903|S|38|14.25|0|38
C|F|20240715|15:10:27.234762|S|62|14.25|0|62
C|F|20240715|15:10:27.867104|S|300|14.24|0|300
C|F|20240715|15:11:17.778723|S|293|14.27|0|293
C|F|20240715|15:11:19.113545|S|1407|14.27|0|1407
C|F|20240715|15:11:37.232454|S|1500|14.27|0|1500
C|F|20240715|15:12:57.723686|S|100|14.26|0|100
C|F|20240715|15:13:05.161612|S|100|14.26|0|100
C|F|20240715|15:15:21.493885|S|100|14.27|0|100
C|F|20240715|15:15:26.457094|S|49|14.27|0|49
C|F|20240715|15:15:44.704030|S|100|14.27|0|100
C|F|20240715|15:15:46.104853|S|1251|14.27|0|1251
C|F|20240715|15:15:53.052087|S|900|14.27|0|900
C|F|20240715|15:16:02.839827|S|100|14.27|0|100
C|F|20240715|15:16:03.316408|S|100|14.26|0|100
C|F|20240715|15:16:04.279644|S|100|14.27|0|100
C|F|20240715|15:16:11.064643|S|200|14.27|0|200
C|F|20240715|15:16:26.562568|S|213|14.27|0|213
C|F|20240715|15:17:06.950493|S|200|14.27|0|200
C|F|20240715|15:17:11.114553|S|49|14.27|0|49
C|F|20240715|15:17:18.458285|S|100|14.27|0|100
C|F|20240715|15:17:19.256826|S|100|14.27|0|100
C|F|20240715|15:17:20.301345|S|200|14.27|0|200
C|F|20240715|15:17:48.430981|S|300|14.27|0|300
C|F|20240715|15:17:54.632988|S|100|14.27|0|100
C|F|20240715|15:18:01.201939|S|40|14.26|0|40
C|F|20240715|15:18:03.070900|S|300|14.27|0|300
C|F|20240715|15:18:06.506308|S|100|14.27|0|100
C|F|20240715|15:18:08.467945|S|100|14.27|0|100
C|F|20240715|15:18:34.817497|S|60|14.26|0|60
C|F|20240715|15:18:34.817955|S|101|14.25|0|101
C|F|20240715|15:18:34.821783|S|400|14.255|0|400
C|F|20240715|15:20:31.546126|S|48|14.24|0|48
C|F|20240715|15:20:31.546126|S|100|14.24|0|100
C|F|20240715|15:20:31.546126|S|24|14.24|0|24
C|F|20240715|15:20:31.546127|S|100|14.24|0|100
C|F|20240715|15:20:31.546139|S|15|14.24|0|15
C|F|20240715|15:20:31.546139|S|34|14.24|0|34
C|F|20240715|15:21:25.428167|S|100|14.24|0|100
C|F|20240715|15:21:25.428167|S|100|14.24|0|100
C|F|20240715|15:22:04.622458|S|100|14.25|0|100
C|F|20240715|15:22:23.403391|S|800|14.26|0|800
C|F|20240715|15:22:39.097938|S|11|14.26|0|11
C|F|20240715|15:23:26.512325|S|2400|14.26|0|2400
C|F|20240715|15:23:35.136961|S|300|14.26|0|300
C|F|20240715|15:23:37.191232|S|100|14.26|0|100
C|F|20240715|15:23:48.818137|S|6|14.26|0|6
C|F|20240715|15:23:56.200087|S|100|14.26|0|100
C|F|20240715|15:24:08.007304|S|40|14.26|0|40
C|F|20240715|15:24:33.315294|S|100|14.26|0|100
C|F|20240715|15:24:36.186240|S|400|14.26|0|400
C|F|20240715|15:24:48.073391|S|200|14.26|0|200
C|F|20240715|15:24:50.241404|S|100|14.26|0|100
C|F|20240715|15:24:53.720865|S|800|14.26|0|800
C|F|20240715|15:24:59.340458|S|100|14.26|0|100
C|F|20240715|15:25:10.513315|S|100|14.26|0|100
C|F|20240715|15:25:29.625302|S|100|14.27|0|100
C|F|20240715|15:26:18.968638|S|100|14.24|0|100
C|F|20240715|15:26:48.031285|S|6|14.24|0|6
C|F|20240715|15:27:31.255687|S|1|14.23|0|1
C|F|20240715|15:29:53.025861|S|2600|14.21|0|2600
C|F|20240715|15:31:37.653314|S|2|14.21|0|2
C|F|20240715|15:31:40.699185|S|1000|14.21|0|1000
C|F|20240715|15:32:07.442085|S|100|14.2|0|100
C|F|20240715|15:32:13.670708|S|100|14.2|0|100
C|F|20240715|15:34:30.252851|S|100|14.21|0|100
C|F|20240715|15:37:07.532403|S|300|14.24|0|300
C|F|20240715|15:37:07.532458|S|100|14.24|0|100
C|F|20240715|15:37:28.137738|S|22|14.24|0|22
C|F|20240715|15:38:32.348997|S|2|14.25|0|2
C|F|20240715|15:38:32.348997|S|1|14.25|0|1
C|F|20240715|15:38:32.348997|S|2|14.25|0|2
C|F|20240715|15:39:48.339650|S|4|14.25|0|4
C|F|20240715|15:39:48.339650|S|100|14.25|0|100
C|F|20240715|15:42:58.626822|S|2|14.26|0|2
C|F|20240715|15:42:58.626823|S|26|14.26|0|26
C|F|20240715|15:42:58.755533|S|31|14.26|0|31
C|F|20240715|15:42:59.720141|S|15|14.26|0|15
C|F|20240715|15:43:32.328571|S|48|14.255|0|48
C|F|20240715|15:43:41.299176|S|31|14.255|0|31
C|F|20240715|15:43:45.587121|S|28|14.255|0|28
C|F|20240715|15:43:47.362089|S|14|14.255|0|14
C|F|20240715|15:43:47.704084|S|45|14.255|0|45
C|F|20240715|15:43:50.553412|S|100|14.255|0|100
C|F|20240715|15:43:52.123722|S|100|14.255|0|100
C|F|20240715|15:43:52.874143|S|10|14.255|0|10
C|F|20240715|15:43:59.213138|S|100|14.255|0|100
C|F|20240715|15:44:08.076773|S|3600|14.25|0|3600
C|F|20240715|15:44:19.431463|S|25|14.24|0|25
C|F|20240715|15:45:21.140884|S|30|14.205|0|30
C|F|20240715|15:46:04.852507|S|300|14.19|0|300
C|F|20240715|15:46:04.852529|S|300|14.19|0|300
C|F|20240715|15:46:04.852530|S|3400|14.19|0|3400
C|F|20240715|15:47:10.356423|S|30|14.205|0|30
C|F|20240715|15:47:14.261457|S|100|14.2|0|100
C|F|20240715|15:47:25.059072|S|5|14.19|0|5
C|F|20240715|15:47:25.059584|S|13|14.19|0|13
C|F|20240715|15:47:25.059585|S|2|14.19|0|2
C|F|20240715|15:48:00.035080|S|3|14.185|0|3
C|F|20240715|15:48:34.157500|S|30|14.185|0|30
C|F|20240715|15:48:52.782680|S|1|14.185|0|1
C|F|20240715|15:48:59.357222|S|100|14.19|0|100
C|F|20240715|15:49:17.498377|S|30|14.195|0|30
C|F|20240715|15:49:32.180102|S|200|14.195|0|200
C|F|20240715|15:49:36.297473|S|100|14.195|0|100
C|F|20240715|15:49:38.790311|S|100|14.2|0|100
C|F|20240715|15:49:42.341640|S|200|14.2|0|200
C|F|20240715|15:50:07.085982|S|100|14.21|0|100
C|F|20240715|15:50:12.373191|S|12|14.2|0|12
C|F|20240715|15:50:25.541571|S|30|14.195|0|30
C|F|20240715|15:50:40.341035|S|1000|14.19|0|1000
C|F|20240715|15:51:24.643754|S|30|14.21|0|30
C|F|20240715|15:51:28.015818|S|1000|14.21|0|1000
C|F|20240715|15:51:28.288980|S|500|14.21|0|500
C|F|20240715|15:52:26.861521|S|41|14.205|0|41
C|F|20240715|15:52:28.208895|S|30|14.205|0|30
C|F|20240715|15:52:55.268593|S|400|14.205|0|400
C|F|20240715|15:52:57.297938|S|100|14.205|0|100
C|F|20240715|15:53:02.078806|S|62|14.21|0|62
C|F|20240715|15:53:22.967748|S|2453|14.21|0|2453
C|F|20240715|15:54:24.152772|S|100|14.215|0|100
C|F|20240715|15:54:27.282416|S|700|14.21|0|700
C|F|20240715|15:54:43.958955|S|400|14.21|0|400
C|F|20240715|15:54:57.931086|S|3600|14.21|0|3600
C|F|20240715|15:55:00.016881|S|2272|14.21|0|2272
C|F|20240715|15:55:38.923643|S|30|14.23|0|30
C|F|20240715|15:55:40.080127|S|54|14.23|0|54
C|F|20240715|15:55:48.499127|S|100|14.225|0|100
C|F|20240715|15:56:13.423038|S|5|14.23|0|5
C|F|20240715|15:56:16.556996|S|1000|14.23|0|1000
C|F|20240715|15:56:31.752314|S|23|14.23|0|23
C|F|20240715|15:56:54.799839|S|200|14.23|0|200
C|F|20240715|15:57:00.231875|S|700|14.23|0|700
C|F|20240715|15:57:10.167760|S|200|14.23|0|200
C|F|20240715|15:57:19.025402|S|7|14.225|0|7
C|F|20240715|15:57:20.165329|S|1043|14.225|0|1043
C|F|20240715|15:57:35.694350|S|200|14.225|0|200
C|F|20240715|15:57:39.712571|S|200|14.225|0|200
C|F|20240715|15:57:40.370754|S|5|14.225|0|5
C|F|20240715|15:57:45.294069|S|1500|14.225|0|1500
C|F|20240715|15:57:46.073084|S|30|14.225|0|30
C|F|20240715|15:57:46.231459|S|100|14.225|0|100
C|F|20240715|15:57:46.597325|S|200|14.225|0|200
C|F|20240715|15:57:46.834269|S|100|14.225|0|100
C|F|20240715|15:57:48.539024|S|100|14.225|0|100
C|F|20240715|15:57:53.743858|S|100|14.225|0|100
C|F|20240715|15:57:54.341606|S|44|14.225|0|44
C|F|20240715|15:57:56.230157|S|200|14.225|0|200
C|F|20240715|15:57:59.615147|S|200|14.225|0|200
C|F|20240715|15:58:04.323389|S|100|14.225|0|100
C|F|20240715|15:58:04.734959|S|11|14.225|0|11
C|F|20240715|15:58:06.173058|S|100|14.225|0|100
C|F|20240715|15:58:10.873865|S|662|14.22|0|662
C|F|20240715|15:58:35.072893|S|44|14.215|0|44
C|F|20240715|15:58:48.806857|S|3|14.205|0|3
C|F|20240715|15:59:02.074741|S|75|14.22|0|75
C|F|20240715|15:59:16.674389|S|40|14.23|0|40
C|F|20240715|15:59:17.019759|S|64|14.22|0|64
C|F|20240715|15:59:28.082082|S|2|14.23|0|2
C|F|20240715|15:59:29.908693|S|5|14.23|0|5
C|F|20240715|15:59:30.050326|S|500|14.23|0|500
C|F|20240715|15:59:30.056027|S|500|14.23|0|500
C|F|20240715|15:59:30.060248|S|200|14.23|0|200
C|F|20240715|15:59:30.060248|S|300|14.23|0|300
C|F|20240715|15:59:30.060294|S|200|14.23|0|200
C|F|20240715|15:59:30.060294|S|500|14.23|0|500
C|F|20240715|15:59:30.173948|S|3|14.23|0|3
C|F|20240715|15:59:30.191427|S|497|14.23|0|497
C|F|20240715|15:59:30.191427|S|503|14.23|0|503
C|F|20240715|15:59:30.191502|S|197|14.23|0|197
C|F|20240715|15:59:30.191736|S|497|14.23|0|497
C|F|20240715|15:59:30.191736|S|506|14.23|0|506
C|F|20240715|15:59:31.465230|S|1200|14.23|0|1200
C|F|20240715|15:59:32.210886|S|1200|14.23|0|1200
C|F|20240715|15:59:48.668985|S|35|14.24|0|35
C|F|20240715|15:59:49.391345|S|15|14.24|0|15
C|F|20240715|15:59:49.436613|S|400|14.24|0|400
C|F|20240715|15:59:49.582788|S|450|14.24|0|450
C|F|20240715|15:59:49.582788|S|750|14.24|0|750
C|F|20240715|15:59:49.662366|S|86|14.235|0|86
C|F|20240715|15:59:49.909161|S|82|14.235|0|82
C|F|20240715|15:59:50.364344|S|5|14.23|0|5
C|F|20240715|15:59:50.428716|S|43|14.23|0|43
C|F|20240715|15:59:51.302319|S|50|14.225|0|50
C|F|20240715|15:59:51.302947|S|62|14.225|0|62
C|F|20240715|15:59:51.760792|S|3|14.23|0|3
C|F|20240715|15:59:52.226657|S|276|14.23|0|276
C|F|20240715|15:59:52.226658|S|100|14.23|0|100
C|F|20240715|15:59:52.226658|S|821|14.23|0|821
C|FA|20240715|15:59:30.324066|S|4|15.74|0|4
C|FAF|20240715|11:12:11.411301|S|50|57.02|0|50
C|FAF|20240715|14:36:45.146093|S|100|56.97|0|100
C|FAF|20240715|14:39:08.025553|S|93|56.89|0|93
C|FAF|20240715|15:57:06.795787|S|24|56.82|0|24
C|FALN|20240715|10:36:42.101296|S|200|26.54|0|200
C|FALN|20240715|13:06:55.581867|S|2|26.535|0|2
C|FALN|20240715|14:19:51.380153|S|14|26.53|0|14
C|FANG|20240715|10:43:56.169051|S|46|206.41|0|46
C|FANG|20240715|10:46:35.829772|S|1|206.39|0|1
C|FANG|20240715|11:39:06.495946|S|89|208.86|0|89
C|FANG|20240715|11:39:06.495966|S|11|208.86|0|11
C|FANG|20240715|11:39:06.495966|S|83|208.86|0|83
C|FANG|20240715|11:39:06.495968|S|11|208.86|0|11
C|FANG|20240715|11:39:06.496004|S|6|208.86|0|6
C|FANG|20240715|11:39:06.496005|S|7|208.86|0|7
C|FANG|20240715|11:39:06.496005|S|88|208.86|0|88
C|FANG|20240715|11:39:06.496112|S|5|208.86|0|5
C|FANG|20240715|11:44:50.871904|S|100|209.94|0|100
C|FANG|20240715|11:44:50.872479|S|100|209.94|0|100
C|FANG|20240715|11:44:50.872502|S|100|209.94|0|100
C|FANG|20240715|11:44:50.872502|S|100|209.94|0|100
C|FANG|20240715|12:05:05.366021|S|8|210.02|0|8
C|FANG|20240715|12:10:20.249022|S|1|210.79|0|1
C|FANG|20240715|12:11:34.605661|S|1|210.97|0|1
C|FANG|20240715|12:11:44.451433|S|5|211.06|0|5
C|FANG|20240715|12:26:25.787467|S|1|210.98|0|1
C|FANG|20240715|12:32:04.018792|S|1|210.87|0|1
C|FANG|20240715|12:58:13.388853|S|24|210.98|0|24
C|FANG|20240715|13:04:00.355568|S|8|210.84|0|8
C|FANG|20240715|13:22:31.522583|S|6|210.56|0|6
C|FANG|20240715|13:31:13.880933|S|1|210.36|0|1
C|FANG|20240715|13:34:27.022159|S|1|210.39|0|1
C|FANG|20240715|14:34:10.808010|S|3|210.83|0|3
C|FANG|20240715|14:46:56.686917|S|100|211.55|0|100
C|FANG|20240715|14:59:44.400804|S|1|211.68|0|1
C|FANG|20240715|15:01:35.823570|S|23|211.45|0|23
C|FANG|20240715|15:01:54.147481|S|24|211.54|0|24
C|FANG|20240715|15:37:00.843024|S|24|211.76|0|24
C|FANG|20240715|15:54:50.048565|S|40|211.3|0|40
C|FANG|20240715|15:54:50.049083|S|300|211.13|0|300
C|FANG|20240715|15:54:50.330579|S|30|211.1|0|30
C|FANG|20240715|15:54:50.330579|S|70|211.09|0|70
C|FANG|20240715|15:54:50.330595|S|30|211.09|0|30
C|FANG|20240715|15:55:26.453356|S|40|210.83|0|40
C|FANG|20240715|15:55:29.128955|S|24|210.79|0|24
C|FANG|20240715|15:55:55.116459|S|24|210.85|0|24
C|FANG|20240715|15:58:01.136454|S|72|210.65|0|72
C|FANG|20240715|15:58:29.004140|S|4|210.95|0|4
C|FANH|20240715|10:41:04.749343|S|100|1.44|0|100
C|FANH|20240715|10:41:04.749344|S|100|1.44|0|100
C|FANH|20240715|10:52:37.111445|S|100|1.44|0|100
C|FANH|20240715|10:52:37.111445|S|200|1.44|0|200
C|FANH|20240715|12:53:27.813585|S|52|1.43|0|52
C|FANH|20240715|14:27:59.550184|S|102|1.41|0|102
C|FANH|20240715|14:48:34.861937|S|500|1.42|0|500
C|FANH|20240715|15:05:27.387778|S|100|1.43|0|100
C|FANH|20240715|15:05:27.387785|S|200|1.43|0|200
C|FANH|20240715|15:05:27.388426|S|100|1.43|0|100
C|FANH|20240715|15:05:27.388493|S|100|1.43|0|100
C|FANH|20240715|15:05:27.388554|S|100|1.43|0|100
C|FANH|20240715|15:05:27.388617|S|100|1.43|0|100
C|FANH|20240715|15:05:27.388675|S|100|1.43|0|100
C|FANH|20240715|15:05:27.388733|S|100|1.43|0|100
C|FANH|20240715|15:05:27.388793|S|100|1.43|0|100
C|FANH|20240715|15:58:53.953885|S|100|1.41|0|100
C|FANH|20240715|15:59:17.166592|S|34|1.41|0|34
C|FANH|20240715|15:59:34.745934|S|100|1.42|0|100
C|FAPR|20240715|10:47:59.445331|S|100|39.67|0|100
C|FAPR|20240715|15:49:49.416288|S|32|39.59|0|32
C|FARO|20240715|10:25:32.584144|S|100|17.1|0|100
C|FARO|20240715|10:45:30.417770|S|10|17.52|0|10
C|FARO|20240715|10:48:57.468651|S|20|17.42|0|20
C|FAS|20240715|09:48:19.288995|S|4|112.26|0|4
C|FAS|20240715|11:02:18.062647|S|100|113.69|0|100
C|FAS|20240715|11:02:18.063783|S|20|113.69|0|20
C|FAS|20240715|12:23:29.954469|S|100|114.92|0|100
C|FAS|20240715|15:31:56.094740|S|100|114.55|0|100
C|FAS|20240715|15:35:58.308758|S|100|114.62|0|100
C|FAS|20240715|15:36:10.861429|S|25|114.6|0|25
C|FAST|20240715|09:33:43.070150|S|75|65.29|0|75
C|FAST|20240715|09:43:18.580801|S|75|65.9|0|75
C|FAST|20240715|09:43:39.479536|S|75|65.9|0|75
C|FAST|20240715|09:44:34.861540|S|75|65.95|0|75
C|FAST|20240715|09:47:19.214645|S|8|65.98|0|8
C|FAST|20240715|09:48:40.225006|S|18|66.03|0|18
C|FAST|20240715|10:11:50.388196|S|75|67.12|0|75
C|FAST|20240715|10:15:38.231507|S|38|67.15|0|38
C|FAST|20240715|10:15:38.231517|S|38|67.15|0|38
C|FAST|20240715|10:15:38.231517|S|62|67.15|0|62
C|FAST|20240715|10:15:38.231584|S|14|67.15|0|14
C|FAST|20240715|10:15:38.231584|S|62|67.15|0|62
C|FAST|20240715|10:15:38.231627|S|86|67.15|0|86
C|FAST|20240715|10:15:38.231628|S|76|67.15|0|76
C|FAST|20240715|10:15:38.231695|S|24|67.15|0|24
C|FAST|20240715|10:15:38.231695|S|100|67.15|0|100
C|FAST|20240715|10:15:38.231703|S|38|67.15|0|38
C|FAST|20240715|10:15:38.231736|S|38|67.15|0|38
C|FAST|20240715|10:15:38.231761|S|24|67.15|0|24
C|FAST|20240715|10:15:38.231761|S|100|67.15|0|100
C|FAST|20240715|10:15:38.231814|S|24|67.15|0|24
C|FAST|20240715|10:15:38.231814|S|100|67.15|0|100
C|FAST|20240715|10:15:38.232491|S|100|67.15|0|100
C|FAST|20240715|10:15:38.272453|S|7|67.15|0|7
C|FAST|20240715|10:15:54.253870|S|3|67.09|0|3
C|FAST|20240715|10:15:55.316894|S|28|67.1|0|28
C|FAST|20240715|10:17:24.327038|S|1|67.07|0|1
C|FAST|20240715|10:24:04.730213|S|10|66.69|0|10
C|FAST|20240715|10:36:57.072181|S|40|66.99|0|40
C|FAST|20240715|10:40:20.619267|S|43|67.15|0|43
C|FAST|20240715|10:40:20.619267|S|93|67.15|0|93
C|FAST|20240715|10:40:20.619413|S|31|67.15|0|31
C|FAST|20240715|10:40:20.619413|S|100|67.15|0|100
C|FAST|20240715|10:40:20.619413|S|57|67.15|0|57
C|FAST|20240715|10:42:40.448034|S|100|67.15|0|100
C|FAST|20240715|10:42:40.448045|S|76|67.15|0|76
C|FAST|20240715|10:42:40.448130|S|24|67.15|0|24
C|FAST|20240715|10:42:40.448353|S|7|67.15|0|7
C|FAST|20240715|10:42:40.448361|S|72|67.15|0|72
C|FAST|20240715|10:42:40.532969|S|21|67.15|0|21
C|FAST|20240715|10:42:40.532970|S|16|67.15|0|16
C|FAST|20240715|10:42:41.035077|S|28|67.15|0|28
C|FAST|20240715|10:46:06.944895|S|50|67.15|0|50
C|FAST|20240715|10:46:06.944895|S|56|67.15|0|56
C|FAST|20240715|10:46:06.944958|S|50|67.15|0|50
C|FAST|20240715|10:46:06.944959|S|100|67.15|0|100
C|FAST|20240715|10:46:06.944959|S|6|67.15|0|6
C|FAST|20240715|10:46:06.944976|S|4|67.15|0|4
C|FAST|20240715|10:46:06.945015|S|96|67.15|0|96
C|FAST|20240715|10:46:06.945016|S|4|67.15|0|4
C|FAST|20240715|10:46:06.945051|S|4|67.15|0|4
C|FAST|20240715|10:46:06.945051|S|96|67.15|0|96
C|FAST|20240715|10:46:06.945087|S|96|67.15|0|96
C|FAST|20240715|10:46:06.945087|S|60|67.15|0|60
C|FAST|20240715|10:46:06.945107|S|17|67.15|0|17
C|FAST|20240715|10:46:18.796037|S|77|67.15|0|77
C|FAST|20240715|10:46:18.796037|S|23|67.15|0|23
C|FAST|20240715|10:46:18.796211|S|23|67.15|0|23
C|FAST|20240715|10:46:18.796212|S|100|67.15|0|100
C|FAST|20240715|10:46:18.796429|S|23|67.15|0|23
C|FAST|20240715|10:46:18.796429|S|100|67.15|0|100
C|FAST|20240715|10:46:18.796469|S|100|67.15|0|100
C|FAST|20240715|10:46:18.796477|S|100|67.15|0|100
C|FAST|20240715|10:46:18.796515|S|100|67.15|0|100
C|FAST|20240715|10:46:18.796963|S|100|67.15|0|100
C|FAST|20240715|10:46:18.797011|S|100|67.15|0|100
C|FAST|20240715|10:46:18.797621|S|100|67.15|0|100
C|FAST|20240715|10:46:18.798214|S|100|67.15|0|100
C|FAST|20240715|10:46:19.733532|S|100|67.15|0|100
C|FAST|20240715|10:46:19.734318|S|100|67.15|0|100
C|FAST|20240715|10:46:19.734394|S|100|67.15|0|100
C|FAST|20240715|10:46:22.784792|S|100|67.15|0|100
C|FAST|20240715|10:46:22.784808|S|100|67.15|0|100
C|FAST|20240715|10:46:22.784823|S|100|67.15|0|100
C|FAST|20240715|10:46:22.784824|S|76|67.15|0|76
C|FAST|20240715|10:46:22.784869|S|76|67.15|0|76
C|FAST|20240715|10:46:22.784869|S|24|67.15|0|24
C|FAST|20240715|10:46:22.785163|S|24|67.15|0|24
C|FAST|20240715|10:46:22.785163|S|76|67.15|0|76
C|FAST|20240715|10:46:22.785173|S|100|67.15|0|100
C|FAST|20240715|10:46:22.785173|S|24|67.15|0|24
C|FAST|20240715|10:46:23.080418|S|100|67.15|0|100
C|FAST|20240715|10:46:23.080553|S|53|67.15|0|53
C|FAST|20240715|10:46:23.080553|S|100|67.15|0|100
C|FAST|20240715|10:46:39.600019|S|100|67.15|0|100
C|FAST|20240715|10:46:39.600038|S|76|67.15|0|76
C|FAST|20240715|10:46:39.600038|S|24|67.15|0|24
C|FAST|20240715|10:46:39.600039|S|76|67.15|0|76
C|FAST|20240715|10:46:39.600494|S|24|67.15|0|24
C|FAST|20240715|10:46:39.600495|S|100|67.15|0|100
C|FAST|20240715|10:46:39.600674|S|92|67.15|0|92
C|FAST|20240715|10:46:39.600947|S|8|67.15|0|8
C|FAST|20240715|10:46:39.600948|S|92|67.15|0|92
C|FAST|20240715|10:46:39.641239|S|100|67.15|0|100
C|FAST|20240715|10:46:39.641239|S|8|67.15|0|8
C|FAST|20240715|10:46:39.641863|S|100|67.15|0|100
C|FAST|20240715|10:46:39.641966|S|100|67.15|0|100
C|FAST|20240715|10:46:39.642456|S|100|67.15|0|100
C|FAST|20240715|10:46:39.732003|S|26|67.15|0|26
C|FAST|20240715|10:46:39.732038|S|38|67.15|0|38
C|FAST|20240715|10:47:19.018066|S|36|67.15|0|36
C|FAST|20240715|10:47:19.018067|S|64|67.15|0|64
C|FAST|20240715|10:47:19.018126|S|36|67.15|0|36
C|FAST|20240715|10:47:19.018126|S|100|67.15|0|100
C|FAST|20240715|10:47:19.018152|S|100|67.15|0|100
C|FAST|20240715|10:47:19.018153|S|36|67.15|0|36
C|FAST|20240715|10:47:19.018244|S|100|67.15|0|100
C|FAST|20240715|10:47:19.018294|S|36|67.15|0|36
C|FAST|20240715|10:47:19.018294|S|100|67.15|0|100
C|FAST|20240715|10:47:19.018364|S|100|67.15|0|100
C|FAST|20240715|10:47:19.018456|S|100|67.15|0|100
C|FAST|20240715|10:47:19.018596|S|36|67.15|0|36
C|FAST|20240715|10:47:19.018596|S|100|67.15|0|100
C|FAST|20240715|10:47:19.018633|S|55|67.15|0|55
C|FAST|20240715|10:49:40.324465|S|10|67.14|0|10
C|FAST|20240715|10:53:19.304624|S|1|67.15|0|1
C|FAST|20240715|11:09:41.183247|S|3|67.12|0|3
C|FAST|20240715|11:21:11.755808|S|100|67.52|0|100
C|FAST|20240715|11:44:30.437373|S|10|67.45|0|10
C|FAST|20240715|11:55:50.046810|S|10|67.6|0|10
C|FAST|20240715|12:09:10.245354|S|10|67.61|0|10
C|FAST|20240715|12:10:20.123967|S|100|67.63|0|100
C|FAST|20240715|12:20:19.460428|S|43|67.72|0|43
C|FAST|20240715|12:20:19.461063|S|8|67.72|0|8
C|FAST|20240715|12:20:19.461080|S|49|67.72|0|49
C|FAST|20240715|12:27:14.108865|S|100|67.7|0|100
C|FAST|20240715|12:31:20.324406|S|8|67.74|0|8
C|FAST|20240715|12:31:49.058475|S|2|67.74|0|2
C|FAST|20240715|12:35:20.285373|S|33|67.74|0|33
C|FAST|20240715|12:35:49.654915|S|67|67.74|0|67
C|FAST|20240715|12:36:05.499447|S|100|67.74|0|100
C|FAST|20240715|12:40:57.258736|S|58|67.67|0|58
C|FAST|20240715|12:50:20.292322|S|89|67.37|0|89
C|FAST|20240715|12:50:38.892608|S|11|67.37|0|11
C|FAST|20240715|12:50:38.893829|S|5|67.39|0|5
C|FAST|20240715|12:55:20.157952|S|12|67.47|0|12
C|FAST|20240715|12:56:28.005647|S|88|67.43|0|88
C|FAST|20240715|12:58:33.607936|S|100|67.47|0|100
C|FAST|20240715|13:02:20.111889|S|65|67.43|0|65
C|FAST|20240715|13:02:20.111979|S|35|67.43|0|35
C|FAST|20240715|13:10:25.186483|S|100|67.48|0|100
C|FAST|20240715|13:19:48.699755|S|12|67.51|0|12
C|FAST|20240715|13:19:48.699872|S|88|67.51|0|88
C|FAST|20240715|13:21:57.950962|S|7|67.48|0|7
C|FAST|20240715|13:21:57.951196|S|4|67.48|0|4
C|FAST|20240715|13:21:57.951219|S|35|67.48|0|35
C|FAST|20240715|13:21:57.951489|S|13|67.48|0|13
C|FAST|20240715|13:21:57.995326|S|41|67.48|0|41
C|FAST|20240715|13:23:25.682873|S|100|67.56|0|100
C|FAST|20240715|13:26:03.935882|S|100|67.52|0|100
C|FAST|20240715|13:29:20.693057|S|61|67.55|0|61
C|FAST|20240715|13:30:09.486259|S|27|67.54|0|27
C|FAST|20240715|13:30:09.487053|S|12|67.54|0|12
C|FAST|20240715|13:50:45.147476|S|100|67.49|0|100
C|FAST|20240715|13:56:10.947359|S|100|67.6|0|100
C|FAST|20240715|14:03:21.399130|S|36|67.61|0|36
C|FAST|20240715|14:03:50.664569|S|64|67.61|0|64
C|FAST|20240715|14:15:59.926604|S|1|67.8|0|1
C|FAST|20240715|14:19:21.638652|S|30|67.85|0|30
C|FAST|20240715|14:19:28.268482|S|70|67.85|0|70
C|FAST|20240715|14:39:09.037164|S|6|68.06|0|6
C|FAST|20240715|14:39:11.829933|S|5|68.06|0|5
C|FAST|20240715|14:39:12.410463|S|89|68.06|0|89
C|FAST|20240715|14:44:42.290876|S|10|68.06|0|10
C|FAST|20240715|14:45:05.465928|S|10|68.04|0|10
C|FAST|20240715|14:45:08.945573|S|10|68.04|0|10
C|FAST|20240715|14:45:20.985554|S|70|68.04|0|70
C|FAST|20240715|14:47:48.762060|S|100|68.07|0|100
C|FAST|20240715|14:52:48.632445|S|6|68.1|0|6
C|FAST|20240715|14:52:48.632474|S|16|68.1|0|16
C|FAST|20240715|14:52:48.632523|S|20|68.1|0|20
C|FAST|20240715|14:53:03.558901|S|58|68.1|0|58
C|FAST|20240715|14:56:06.010999|S|16|68.16|0|16
C|FAST|20240715|14:56:06.011025|S|24|68.16|0|24
C|FAST|20240715|14:56:06.011031|S|14|68.16|0|14
C|FAST|20240715|14:56:06.011132|S|46|68.16|0|46
C|FAST|20240715|14:59:53.721104|S|7|68.11|0|7
C|FAST|20240715|14:59:53.721338|S|25|68.11|0|25
C|FAST|20240715|14:59:53.721344|S|4|68.11|0|4
C|FAST|20240715|14:59:53.721359|S|12|68.11|0|12
C|FAST|20240715|14:59:53.721364|S|22|68.11|0|22
C|FAST|20240715|14:59:53.721616|S|9|68.11|0|9
C|FAST|20240715|14:59:53.829854|S|21|68.11|0|21
C|FAST|20240715|14:59:56.527775|S|100|68.11|0|100
C|FAST|20240715|15:00:36.919229|S|100|68.15|0|100
C|FAST|20240715|15:00:41.384547|S|2|68.13|0|2
C|FAST|20240715|15:01:45.292108|S|1|68.1|0|1
C|FAST|20240715|15:06:02.067543|S|2|68.13|0|2
C|FAST|20240715|15:12:08.870488|S|8|68.19|0|8
C|FAST|20240715|15:13:11.997722|S|100|68.24|0|100
C|FAST|20240715|15:13:44.016711|S|100|68.24|0|100
C|FAST|20240715|15:20:03.253128|S|1|68.27|0|1
C|FAST|20240715|15:20:04.798182|S|99|68.27|0|99
C|FAST|20240715|15:20:54.875932|S|100|68.23|0|100
C|FAST|20240715|15:20:54.875932|S|1|68.23|0|1
C|FAST|20240715|15:24:32.355583|S|100|68.1|0|100
C|FAST|20240715|15:27:09.169303|S|100|68.12|0|100
C|FAST|20240715|15:29:30.941494|S|100|68.11|0|100
C|FAST|20240715|15:31:42.190356|S|100|68.06|0|100
C|FAST|20240715|15:33:12.022563|S|100|68.05|0|100
C|FAST|20240715|15:33:21.584395|S|100|68.05|0|100
C|FAST|20240715|15:37:09.180397|S|2|68.08|0|2
C|FAST|20240715|15:37:49.134343|S|100|68.08|0|100
C|FAST|20240715|15:38:58.490243|S|250|68.05|0|250
C|FAST|20240715|15:38:58.490261|S|5|68.05|0|5
C|FAST|20240715|15:41:49.610294|S|100|68.03|0|100
C|FAST|20240715|15:42:21.473455|S|39|68|0|39
C|FAST|20240715|15:42:23.674709|S|61|68|0|61
C|FAST|20240715|15:47:39.327917|S|54|67.95|0|54
C|FAST|20240715|15:47:39.328072|S|46|67.95|0|46
C|FAST|20240715|15:49:25.474499|S|200|67.96|0|200
C|FAST|20240715|15:49:47.089964|S|41|67.95|0|41
C|FAST|20240715|15:50:03.798744|S|59|67.92|0|59
C|FAST|20240715|15:50:05.010044|S|100|67.92|0|100
C|FAST|20240715|15:51:42.309230|S|3|67.845|0|3
C|FAST|20240715|15:51:42.309230|S|2|67.84|0|2
C|FAST|20240715|15:53:20.538056|S|8|67.79|0|8
C|FAST|20240715|15:54:03.019092|S|2|67.8|0|2
C|FAST|20240715|15:54:14.638176|S|95|67.8|0|95
C|FAST|20240715|15:54:14.638956|S|5|67.8|0|5
C|FAST|20240715|15:54:40.091018|S|2|67.84|0|2
C|FAST|20240715|15:55:04.140472|S|1|67.83|0|1
C|FAST|20240715|15:55:04.140479|S|19|67.83|0|19
C|FAST|20240715|15:55:05.969695|S|100|67.83|0|100
C|FAST|20240715|15:55:23.586012|S|100|67.83|0|100
C|FAST|20240715|15:55:23.586012|S|1|67.83|0|1
C|FAST|20240715|15:56:05.366993|S|3|67.84|0|3
C|FAST|20240715|15:56:22.348493|S|31|67.84|0|31
C|FAST|20240715|15:56:25.047181|S|5|67.84|0|5
C|FAST|20240715|15:56:29.469153|S|64|67.84|0|64
C|FAST|20240715|15:56:40.213013|S|200|67.86|0|200
C|FAST|20240715|15:58:09.894617|S|100|67.84|0|100
C|FAST|20240715|15:58:17.252674|S|100|67.85|0|100
C|FAST|20240715|15:58:18.223581|S|100|67.85|0|100
C|FAST|20240715|15:58:19.334905|S|200|67.85|0|200
C|FAST|20240715|15:58:19.334961|S|100|67.85|0|100
C|FAST|20240715|15:58:30.249712|S|100|67.86|0|100
C|FAST|20240715|15:59:55.231955|S|7|67.87|0|7
C|FAT|20240715|13:07:07.278510|S|2|5.3|0|2
C|FATE|20240715|10:00:01.588094|S|23|3.67|0|23
C|FATE|20240715|10:00:01.588162|S|63|3.67|0|63
C|FATE|20240715|10:13:31.379065|S|200|3.66|0|200
C|FATE|20240715|10:24:34.750750|S|200|3.69|0|200
C|FATE|20240715|10:27:15.755978|S|200|3.65|0|200
C|FATE|20240715|10:32:17.622869|S|4|3.67|0|4
C|FATE|20240715|10:33:36.239534|S|28|3.67|0|28
C|FATE|20240715|10:36:18.650322|S|6|3.66|0|6
C|FATE|20240715|10:36:23.577918|S|8|3.67|0|8
C|FATE|20240715|11:00:04.082772|S|74|3.67|0|74
C|FATE|20240715|11:10:17.412770|S|100|3.68|0|100
C|FATE|20240715|11:11:52.445518|S|13|3.675|0|13
C|FATE|20240715|11:18:56.923112|S|54|3.67|0|54
C|FATE|20240715|11:22:37.841367|S|100|3.69|0|100
C|FATE|20240715|11:24:41.724520|S|100|3.7|0|100
C|FATE|20240715|11:24:44.615965|S|100|3.7|0|100
C|FATE|20240715|11:37:41.833514|S|1|3.69|0|1
C|FATE|20240715|11:37:41.833514|S|6|3.69|0|6
C|FATE|20240715|11:37:41.833514|S|6|3.69|0|6
C|FATE|20240715|11:37:42.009324|S|400|3.69|0|400
C|FATE|20240715|11:38:42.370471|S|32|3.69|0|32
C|FATE|20240715|11:55:46.512859|S|4|3.75|0|4
C|FATE|20240715|11:55:46.512872|S|4|3.75|0|4
C|FATE|20240715|12:00:14.854258|S|78|3.74|0|78
C|FATE|20240715|12:00:14.865194|S|78|3.74|0|78
C|FATE|20240715|12:00:18.747355|S|78|3.74|0|78
C|FATE|20240715|12:00:25.513898|S|37|3.74|0|37
C|FATE|20240715|12:01:18.354779|S|2|3.73|0|2
C|FATE|20240715|12:07:07.561652|S|100|3.68|0|100
C|FATE|20240715|12:09:07.561357|S|16|3.69|0|16
C|FATE|20240715|12:17:37.812346|S|100|3.67|0|100
C|FATE|20240715|12:17:37.816291|S|50|3.67|0|50
C|FATE|20240715|12:18:45.972082|S|100|3.66|0|100
C|FATE|20240715|12:22:38.777529|S|200|3.67|0|200
C|FATE|20240715|12:32:20.787871|S|53|3.66|0|53
C|FATE|20240715|12:35:58.614961|S|100|3.67|0|100
C|FATE|20240715|12:43:32.050834|S|39|3.67|0|39
C|FATE|20240715|12:44:02.948216|S|100|3.67|0|100
C|FATE|20240715|12:48:41.871460|S|100|3.69|0|100
C|FATE|20240715|12:49:53.003974|S|100|3.69|0|100
C|FATE|20240715|13:03:23.154746|S|100|3.67|0|100
C|FATE|20240715|13:13:14.443993|S|100|3.69|0|100
C|FATE|20240715|13:19:23.732759|S|74|3.7|0|74
C|FATE|20240715|13:21:45.681392|S|100|3.71|0|100
C|FATE|20240715|13:22:29.967741|S|56|3.71|0|56
C|FATE|20240715|13:28:10.522595|S|6|3.71|0|6
C|FATE|20240715|13:28:38.773266|S|32|3.7|0|32
C|FATE|20240715|13:30:31.405734|S|200|3.7|0|200
C|FATE|20240715|13:30:32.844349|S|75|3.7|0|75
C|FATE|20240715|13:32:29.246594|S|100|3.7|0|100
C|FATE|20240715|13:33:29.240182|S|1|3.69|0|1
C|FATE|20240715|13:45:50.370671|S|95|3.69|0|95
C|FATE|20240715|13:45:50.393909|S|100|3.69|0|100
C|FATE|20240715|13:49:04.855173|S|100|3.69|0|100
C|FATE|20240715|13:50:12.653590|S|100|3.69|0|100
C|FATE|20240715|13:52:38.479021|S|100|3.69|0|100
C|FATE|20240715|13:52:38.487227|S|100|3.69|0|100
C|FATE|20240715|13:52:38.541029|S|100|3.69|0|100
C|FATE|20240715|13:52:45.937895|S|100|3.69|0|100
C|FATE|20240715|13:52:49.297185|S|100|3.69|0|100
C|FATE|20240715|13:52:50.368913|S|100|3.69|0|100
C|FATE|20240715|13:53:01.528422|S|100|3.69|0|100
C|FATE|20240715|13:57:35.519777|S|100|3.7|0|100
C|FATE|20240715|13:57:35.634456|S|100|3.7|0|100
C|FATE|20240715|13:57:41.006331|S|61|3.7|0|61
C|FATE|20240715|13:59:38.873415|S|37|3.69|0|37
C|FATE|20240715|14:02:04.910109|S|100|3.71|0|100
C|FATE|20240715|14:02:05.205754|S|100|3.71|0|100
C|FATE|20240715|14:10:49.988507|S|100|3.71|0|100
C|FATE|20240715|14:10:49.989282|S|100|3.71|0|100
C|FATE|20240715|14:12:52.553145|S|4|3.7|0|4
C|FATE|20240715|14:21:29.557441|S|100|3.72|0|100
C|FATE|20240715|14:21:29.570004|S|100|3.72|0|100
C|FATE|20240715|14:22:58.857232|S|100|3.73|0|100
C|FATE|20240715|14:30:02.633486|S|10|3.73|0|10
C|FATE|20240715|14:31:46.462752|S|90|3.73|0|90
C|FATE|20240715|14:31:46.471002|S|100|3.73|0|100
C|FATE|20240715|14:31:52.332770|S|45|3.73|0|45
C|FATE|20240715|14:34:21.557013|S|24|3.73|0|24
C|FATE|20240715|14:42:51.403509|S|64|3.73|0|64
C|FATE|20240715|15:00:31.510633|S|9|3.75|0|9
C|FATE|20240715|15:01:11.653465|S|91|3.75|0|91
C|FATE|20240715|15:10:17.965873|S|100|3.77|0|100
C|FATE|20240715|15:11:21.576005|S|2|3.77|0|2
C|FATE|20240715|15:11:49.582688|S|5|3.77|0|5
C|FATE|20240715|15:18:53.454169|S|400|3.75|0|400
C|FATE|20240715|15:21:45.698645|S|700|3.76|0|700
C|FATE|20240715|15:23:54.969087|S|200|3.81|0|200
C|FATE|20240715|15:23:56.197454|S|200|3.81|0|200
C|FATE|20240715|15:23:56.197454|S|300|3.81|0|300
C|FATE|20240715|15:36:18.417175|S|20|3.8|0|20
C|FATE|20240715|15:36:54.040656|S|100|3.8|0|100
C|FATE|20240715|15:36:55.668566|S|100|3.8|0|100
C|FATE|20240715|15:43:01.810400|S|13|3.81|0|13
C|FATE|20240715|15:47:11.388029|S|100|3.8|0|100
C|FATE|20240715|15:47:12.527603|S|100|3.8|0|100
C|FATE|20240715|15:47:13.447371|S|100|3.8|0|100
C|FATE|20240715|15:47:13.448745|S|100|3.8|0|100
C|FATE|20240715|15:47:13.450095|S|100|3.8|0|100
C|FATE|20240715|15:47:13.786521|S|100|3.8|0|100
C|FATE|20240715|15:47:29.548662|S|100|3.815|0|100
C|FATE|20240715|15:51:37.135408|S|100|3.85|0|100
C|FATE|20240715|15:51:37.729126|S|100|3.85|0|100
C|FATE|20240715|15:51:37.809176|S|100|3.85|0|100
C|FATE|20240715|15:51:41.681314|S|100|3.85|0|100
C|FATE|20240715|15:51:47.720644|S|100|3.85|0|100
C|FATE|20240715|15:51:58.852736|S|100|3.85|0|100
C|FATE|20240715|15:53:10.013309|S|100|3.85|0|100
C|FATE|20240715|15:53:11.782302|S|400|3.84|0|400
C|FATE|20240715|15:54:32.865334|S|100|3.84|0|100
C|FATE|20240715|15:54:32.865524|S|87|3.84|0|87
C|FATE|20240715|15:54:32.865535|S|13|3.84|0|13
C|FATE|20240715|15:57:38.289997|S|87|3.83|0|87
C|FATE|20240715|15:57:38.291029|S|13|3.83|0|13
C|FATE|20240715|15:57:38.291029|S|61|3.83|0|61
C|FATE|20240715|15:57:38.291039|S|29|3.83|0|29
C|FATE|20240715|15:57:38.291395|S|10|3.83|0|10
C|FATE|20240715|15:57:38.291395|S|48|3.83|0|48
C|FATE|20240715|15:57:38.291403|S|39|3.83|0|39
C|FATE|20240715|15:57:38.291404|S|19|3.83|0|19
C|FATE|20240715|15:57:51.143085|S|74|3.85|0|74
C|FATE|20240715|15:58:53.090563|S|36|3.85|0|36
C|FATE|20240715|15:59:50.219810|S|83|3.89|0|83
C|FAUG|20240715|15:59:46.702582|S|123|44.28|0|123
C|FAX|20240715|10:05:50.285316|S|100|2.79|0|100
C|FAX|20240715|10:05:50.285316|S|100|2.79|0|100
C|FAX|20240715|10:17:28.591878|S|330|2.79|0|330
C|FAX|20240715|10:17:28.591879|S|557|2.79|0|557
C|FAX|20240715|11:04:06.265143|S|1000|2.81|0|1000
C|FAX|20240715|11:04:09.783524|S|1000|2.81|0|1000
C|FAX|20240715|11:22:37.661102|S|136|2.81|0|136
C|FAX|20240715|11:22:37.661194|S|164|2.81|0|164
C|FAX|20240715|11:22:37.661328|S|400|2.81|0|400
C|FAX|20240715|11:22:37.661443|S|300|2.81|0|300
C|FAX|20240715|11:25:39.650791|S|100|2.81|0|100
C|FAX|20240715|11:55:31.100526|S|100|2.8|0|100
C|FAX|20240715|11:55:31.101425|S|134|2.8|0|134
C|FAX|20240715|12:10:35.418992|S|100|2.79|0|100
C|FAX|20240715|12:15:09.565282|S|100|2.8|0|100
C|FAX|20240715|12:21:27.727106|S|100|2.8|0|100
C|FAX|20240715|12:27:14.585037|S|300|2.8|0|300
C|FAX|20240715|12:43:04.773274|S|100|2.79|0|100
C|FAX|20240715|13:35:54.216105|S|100|2.78|0|100
C|FAX|20240715|13:59:17.703658|S|100|2.79|0|100
C|FAX|20240715|13:59:17.704481|S|100|2.79|0|100
C|FAX|20240715|13:59:17.704959|S|200|2.79|0|200
C|FAX|20240715|13:59:17.704959|S|100|2.79|0|100
C|FAX|20240715|13:59:17.886389|S|28|2.79|0|28
C|FAX|20240715|13:59:17.886389|S|100|2.79|0|100
C|FAX|20240715|14:05:01.014720|S|72|2.79|0|72
C|FAX|20240715|15:56:30.181065|S|164|2.8|0|164
C|FAX|20240715|15:59:15.829025|S|808|2.8|0|808
C|FAX|20240715|15:59:21.852177|S|567|2.81|0|567
C|FAX|20240715|15:59:21.852946|S|115|2.81|0|115
C|FAX|20240715|15:59:21.852965|S|400|2.81|0|400
C|FAX|20240715|15:59:39.216792|S|200|2.8|0|200
C|FAX|20240715|15:59:39.216792|S|200|2.8|0|200
C|FAX|20240715|15:59:39.216793|S|217|2.8|0|217
C|FAX|20240715|15:59:39.216793|S|783|2.8|0|783
C|FAX|20240715|15:59:41.023922|S|192|2.8|0|192
C|FAX|20240715|15:59:41.023947|S|865|2.8|0|865
C|FAX|20240715|15:59:41.024705|S|625|2.8|0|625
C|FAZ|20240715|09:34:52.472443|S|130|9.62|0|130
C|FAZ|20240715|09:34:52.473445|S|100|9.62|0|100
C|FAZ|20240715|09:37:25.456990|S|1000|9.54|0|1000
C|FAZ|20240715|09:39:01.258502|S|400|9.49|0|400
C|FAZ|20240715|09:39:10.286534|S|600|9.5|0|600
C|FAZ|20240715|09:39:10.286534|S|400|9.5|0|400
C|FAZ|20240715|09:39:10.286546|S|600|9.5|0|600
C|FAZ|20240715|09:39:10.286546|S|4999|9.5|0|4999
C|FAZ|20240715|09:39:10.287387|S|200|9.5|0|200
C|FAZ|20240715|09:39:10.287497|S|300|9.5|0|300
C|FAZ|20240715|09:39:10.287828|S|600|9.5|0|600
C|FAZ|20240715|09:39:10.287829|S|4999|9.5|0|4999
C|FAZ|20240715|09:39:10.287936|S|600|9.5|0|600
C|FAZ|20240715|09:39:10.288014|S|600|9.5|0|600
C|FAZ|20240715|09:39:10.384146|S|600|9.5|0|600
C|FAZ|20240715|09:39:10.546854|S|600|9.5|0|600
C|FAZ|20240715|09:39:12.105028|S|400|9.5|0|400
C|FAZ|20240715|09:39:31.768679|S|300|9.51|0|300
C|FAZ|20240715|09:40:35.068807|S|400|9.53|0|400
C|FAZ|20240715|09:42:49.949131|S|400|9.55|0|400
C|FAZ|20240715|09:43:08.693586|S|400|9.56|0|400
C|FAZ|20240715|09:43:46.042510|S|400|9.55|0|400
C|FAZ|20240715|09:43:49.946547|S|400|9.55|0|400
C|FAZ|20240715|09:43:59.904845|S|400|9.55|0|400
C|FAZ|20240715|09:45:35.162240|S|343|9.54|0|343
C|FAZ|20240715|09:46:05.015899|S|400|9.56|0|400
C|FAZ|20240715|09:47:47.214605|S|400|9.54|0|400
C|FAZ|20240715|09:47:56.757756|S|400|9.55|0|400
C|FAZ|20240715|09:52:29.602504|S|400|9.59|0|400
C|FAZ|20240715|09:52:31.762932|S|400|9.6|0|400
C|FAZ|20240715|09:52:43.218368|S|381|9.61|0|381
C|FAZ|20240715|09:52:43.218900|S|19|9.61|0|19
C|FAZ|20240715|09:52:44.912989|S|400|9.61|0|400
C|FAZ|20240715|09:53:55.813252|S|400|9.61|0|400
C|FAZ|20240715|09:54:11.003657|S|400|9.59|0|400
C|FAZ|20240715|09:54:12.712547|S|400|9.59|0|400
C|FAZ|20240715|09:54:47.474959|S|400|9.61|0|400
C|FAZ|20240715|09:55:05.182688|S|400|9.6|0|400
C|FAZ|20240715|09:56:12.830976|S|400|9.62|0|400
C|FAZ|20240715|09:59:04.411510|S|400|9.61|0|400
C|FAZ|20240715|09:59:53.791906|S|400|9.63|0|400
C|FAZ|20240715|10:00:32.000608|S|400|9.61|0|400
C|FAZ|20240715|10:01:01.850503|S|400|9.62|0|400
C|FAZ|20240715|10:01:49.722017|S|400|9.63|0|400
C|FAZ|20240715|10:02:24.313368|S|400|9.61|0|400
C|FAZ|20240715|10:03:30.255368|S|400|9.61|0|400
C|FAZ|20240715|10:04:56.876475|S|400|9.6|0|400
C|FAZ|20240715|10:05:00.800726|S|400|9.6|0|400
C|FAZ|20240715|10:06:07.177270|S|400|9.59|0|400
C|FAZ|20240715|10:11:00.373287|S|400|9.57|0|400
C|FAZ|20240715|10:14:07.559723|S|400|9.59|0|400
C|FAZ|20240715|10:15:37.140683|S|400|9.58|0|400
C|FAZ|20240715|10:17:19.023886|S|400|9.55|0|400
C|FAZ|20240715|10:17:42.793703|S|400|9.54|0|400
C|FAZ|20240715|10:17:53.463005|S|400|9.54|0|400
C|FAZ|20240715|10:18:30.392939|S|400|9.53|0|400
C|FAZ|20240715|10:18:30.398175|S|100|9.53|0|100
C|FAZ|20240715|10:18:30.398239|S|900|9.53|0|900
C|FAZ|20240715|10:21:25.078074|S|400|9.55|0|400
C|FAZ|20240715|10:27:48.763432|S|400|9.56|0|400
C|FAZ|20240715|10:34:07.717894|S|400|9.53|0|400
C|FAZ|20240715|10:40:01.745885|S|400|9.52|0|400
C|FAZ|20240715|10:42:21.726700|S|15|9.51|0|15
C|FAZ|20240715|10:47:41.402736|S|400|9.45|0|400
C|FAZ|20240715|11:23:42.563286|S|400|9.43|0|400
C|FAZ|20240715|11:26:57.664882|S|400|9.43|0|400
C|FAZ|20240715|11:39:05.306261|S|400|9.41|0|400
C|FAZ|20240715|11:42:20.377398|S|400|9.39|0|400
C|FAZ|20240715|11:44:29.149476|S|400|9.36|0|400
C|FAZ|20240715|11:46:20.358573|S|400|9.37|0|400
C|FAZ|20240715|11:48:18.165403|S|400|9.38|0|400
C|FAZ|20240715|11:48:22.377223|S|400|9.38|0|400
C|FAZ|20240715|11:48:24.067153|S|400|9.38|0|400
C|FAZ|20240715|11:49:10.231861|S|400|9.37|0|400
C|FAZ|20240715|12:10:15.500439|S|400|9.35|0|400
C|FAZ|20240715|12:11:56.872756|S|400|9.34|0|400
C|FAZ|20240715|12:11:56.941991|S|200|9.34|0|200
C|FAZ|20240715|12:15:03.843662|S|100|9.35|0|100
C|FAZ|20240715|12:15:03.843670|S|300|9.35|0|300
C|FAZ|20240715|12:16:52.232659|S|400|9.35|0|400
C|FAZ|20240715|12:22:13.909302|S|400|9.33|0|400
C|FAZ|20240715|12:23:20.791653|S|400|9.33|0|400
C|FAZ|20240715|12:23:29.954888|S|400|9.325|0|400
C|FAZ|20240715|12:24:02.609639|S|400|9.33|0|400
C|FAZ|20240715|12:24:20.727296|S|400|9.33|0|400
C|FAZ|20240715|12:24:26.473951|S|400|9.33|0|400
C|FAZ|20240715|12:41:44.052128|S|400|9.4|0|400
C|FAZ|20240715|12:41:47.528391|S|400|9.4|0|400
C|FAZ|20240715|12:45:48.417745|S|400|9.42|0|400
C|FAZ|20240715|12:45:57.017558|S|400|9.42|0|400
C|FAZ|20240715|12:54:12.649791|S|400|9.4|0|400
C|FAZ|20240715|13:01:47.335422|S|400|9.41|0|400
C|FAZ|20240715|13:03:42.260305|S|400|9.42|0|400
C|FAZ|20240715|13:07:25.063590|S|400|9.39|0|400
C|FAZ|20240715|14:23:40.191259|S|200|9.365|0|200
C|FBCG|20240715|12:11:33.588786|S|1|43.63|0|1
C|FBIN|20240715|09:54:10.329030|S|16|70.53|0|16
C|FBIN|20240715|10:00:00.683283|S|3|70.42|0|3
C|FBIN|20240715|10:02:08.392296|S|50|70.52|0|50
C|FBIN|20240715|10:05:28.965798|S|1|70.67|0|1
C|FBIN|20240715|10:18:14.104469|S|100|70.93|0|100
C|FBIN|20240715|10:23:22.941737|S|100|70.97|0|100
C|FBIN|20240715|10:56:32.695589|S|97|70.77|0|97
C|FBIN|20240715|11:35:44.135958|S|24|71.02|0|24
C|FBIN|20240715|12:13:11.988128|S|100|71.21|0|100
C|FBIN|20240715|12:42:58.383411|S|63|71.1|0|63
C|FBIN|20240715|12:42:58.383486|S|63|71.1|0|63
C|FBIN|20240715|12:43:00.367408|S|63|71.1|0|63
C|FBIN|20240715|12:43:00.367498|S|63|71.1|0|63
C|FBIN|20240715|12:43:00.367563|S|63|71.1|0|63
C|FBIN|20240715|12:43:00.367822|S|55|71.1|0|55
C|FBIN|20240715|12:45:43.067334|S|63|71.07|0|63
C|FBIN|20240715|12:45:45.725913|S|7|71.07|0|7
C|FBIN|20240715|12:45:46.271692|S|1|71.07|0|1
C|FBIN|20240715|12:45:47.898237|S|65|71.07|0|65
C|FBIN|20240715|12:48:09.438423|S|100|71.06|0|100
C|FBIN|20240715|12:48:09.438434|S|1|71.06|0|1
C|FBIN|20240715|12:48:09.438489|S|9|71.06|0|9
C|FBIN|20240715|12:52:10.558239|S|100|71.03|0|100
C|FBIN|20240715|12:56:06.864849|S|111|70.95|0|111
C|FBIN|20240715|13:16:55.577044|S|150|70.64|0|150
C|FBIN|20240715|13:29:04.084067|S|100|70.49|0|100
C|FBIN|20240715|13:29:04.085869|S|50|70.49|0|50
C|FBIN|20240715|13:29:04.096862|S|50|70.49|0|50
C|FBIN|20240715|13:35:56.619478|S|5|70.37|0|5
C|FBIN|20240715|13:49:00.023113|S|100|70.21|0|100
C|FBIN|20240715|13:55:04.735082|S|100|70.19|0|100
C|FBIN|20240715|13:58:49.695162|S|5|70.17|0|5
C|FBIN|20240715|14:34:01.143492|S|100|70.28|0|100
C|FBIN|20240715|14:34:01.144909|S|50|70.28|0|50
C|FBIN|20240715|14:34:01.147211|S|50|70.28|0|50
C|FBIN|20240715|14:38:17.313997|S|2|70.2|0|2
C|FBIN|20240715|14:49:00.147954|S|1|70.3|0|1
C|FBIN|20240715|14:49:00.147954|S|83|70.29|0|83
C|FBIN|20240715|15:13:28.402924|S|60|70.23|0|60
C|FBIN|20240715|15:34:01.154526|S|100|70.05|0|100
C|FBIN|20240715|15:43:08.625469|S|156|70.06|0|156
C|FBIN|20240715|15:55:04.980222|S|100|70.13|0|100
C|FBIN|20240715|15:57:28.967205|S|5|70.04|0|5
C|FBIN|20240715|15:59:52.095081|S|1|69.99|0|1
C|FBIN|20240715|15:59:52.842466|S|4|69.99|0|4
C|FBK|20240715|12:37:21.535611|S|27|43.1|0|27
C|FBK|20240715|12:40:16.794830|S|2|43.11|0|2
C|FBK|20240715|12:40:16.795055|S|2|43.1|0|2
C|FBK|20240715|15:59:41.008843|S|100|42.82|0|100
C|FBK|20240715|15:59:47.125723|S|100|42.82|0|100
C|FBL|20240715|09:39:48.348543|S|100|25.84|0|100
C|FBL|20240715|09:42:08.962823|S|1|25.91|0|1
C|FBL|20240715|09:42:09.031578|S|400|25.93|0|400
C|FBL|20240715|09:42:09.064667|S|400|25.94|0|400
C|FBL|20240715|09:42:09.108156|S|400|25.95|0|400
C|FBL|20240715|09:42:09.108193|S|1|25.94|0|1
C|FBL|20240715|09:42:09.123079|S|400|25.95|0|400
C|FBL|20240715|09:42:31.650211|S|100|25.87|0|100
C|FBL|20240715|09:42:31.828266|S|600|25.92|0|600
C|FBL|20240715|09:42:31.868753|S|600|25.93|0|600
C|FBL|20240715|09:42:31.892283|S|189|25.89|0|189
C|FBL|20240715|09:42:31.906044|S|100|25.91|0|100
C|FBL|20240715|09:45:58.399636|S|1|25.58|0|1
C|FBL|20240715|09:48:14.184235|S|600|25.63|0|600
C|FBL|20240715|09:50:22.056856|S|400|25.68|0|400
C|FBL|20240715|09:56:45.803966|S|1|25.9|0|1
C|FBL|20240715|09:56:45.896970|S|1|25.91|0|1
C|FBL|20240715|09:56:45.907791|S|1|25.92|0|1
C|FBL|20240715|09:56:45.923287|S|300|25.93|0|300
C|FBL|20240715|09:56:45.936088|S|300|25.93|0|300
C|FBL|20240715|09:56:45.941906|S|1|25.92|0|1
C|FBL|20240715|09:56:45.941907|S|1|25.92|0|1
C|FBL|20240715|09:56:45.960302|S|1|25.92|0|1
C|FBL|20240715|09:56:45.980334|S|131|25.92|0|131
C|FBL|20240715|09:56:45.985557|S|85|25.93|0|85
C|FBL|20240715|09:56:45.985583|S|215|25.93|0|215
C|FBL|20240715|09:56:46.013987|S|87|25.94|0|87
C|FBL|20240715|09:56:46.014004|S|213|25.94|0|213
C|FBL|20240715|09:57:25.083498|S|400|25.84|0|400
C|FBL|20240715|09:58:52.940161|S|100|25.88|0|100
C|FBL|20240715|11:34:47.736894|S|100|26.21|0|100
C|FBL|20240715|11:34:47.737630|S|100|26.21|0|100
C|FBL|20240715|13:16:52.599933|S|2|26|0|2
C|FBL|20240715|14:03:38.619218|S|1|25.68|0|1
C|FBL|20240715|14:46:17.536179|S|1|25.67|0|1
C|FBL|20240715|15:55:29.266947|S|100|25.525|0|100
C|FBL|20240715|15:55:29.267101|S|17|25.52|0|17
C|FBL|20240715|15:55:42.821314|S|1|25.49|0|1
C|FBLG|20240715|13:07:24.008169|S|100|4.85|0|100
C|FBLG|20240715|13:24:42.403001|S|3|4.85|0|3
C|FBLG|20240715|13:29:52.930559|S|100|4.86|0|100
C|FBLG|20240715|13:29:52.932420|S|100|4.84|0|100
C|FBLG|20240715|15:54:37.428153|S|1|4.92|0|1
C|FBLG|20240715|15:54:37.428153|S|1|4.92|0|1
C|FBLG|20240715|15:54:37.428154|S|1|4.92|0|1
C|FBLG|20240715|15:58:44.526139|S|4|4.94|0|4
C|FBMS|20240715|10:31:02.026999|S|1|28.27|0|1
C|FBMS|20240715|10:31:46.289628|S|1|28.26|0|1
C|FBMS|20240715|13:37:33.168172|E|86|28|0|86
C|FBMS|20240715|15:59:49.571077|S|65|28.25|0|65
C|FBNC|20240715|10:13:25.374376|S|50|36.24|0|50
C|FBNC|20240715|14:36:35.042707|S|98|36.42|0|98
C|FBNC|20240715|15:16:02.422347|S|1|36.39|0|1
C|FBNC|20240715|15:16:02.422347|S|69|36.39|0|69
C|FBNC|20240715|15:58:08.049814|S|51|35.95|0|51
C|FBNC|20240715|15:58:08.050190|S|49|35.95|0|49
C|FBNC|20240715|15:59:48.280962|S|24|35.99|0|24
C|FBND|20240715|09:58:11.215867|S|22|45.515|0|22
C|FBND|20240715|10:12:59.214530|S|1|45.525|0|1
C|FBP|20240715|09:51:14.827025|S|1|19.42|0|1
C|FBP|20240715|10:00:52.236580|S|20|19.5|0|20
C|FBP|20240715|10:09:38.319993|S|2|19.54|0|2
C|FBP|20240715|10:33:04.930027|S|1|19.51|0|1
C|FBP|20240715|10:33:04.930027|S|2|19.51|0|2
C|FBP|20240715|11:11:27.740579|S|5|19.7|0|5
C|FBP|20240715|12:02:06.506846|S|2|19.76|0|2
C|FBP|20240715|13:46:33.789970|S|5|19.65|0|5
C|FBP|20240715|14:58:03.965970|S|50|19.635|0|50
C|FBP|20240715|15:01:32.135968|S|1|19.66|0|1
C|FBP|20240715|15:35:21.154141|S|1|19.55|0|1
C|FBP|20240715|15:54:38.810558|S|2|19.6|0|2
C|FBP|20240715|15:59:15.595453|S|100|19.53|0|100
C|FBP|20240715|15:59:22.523489|S|8|19.54|0|8
C|FBP|20240715|15:59:25.442892|S|92|19.54|0|92
C|FBRT|20240715|15:58:30.463462|S|28|13.12|0|28
C|FBRT|20240715|15:59:40.100513|S|18|13.15|0|18
C|FBTC|20240715|09:30:00.379757|S|100|54.98|0|100
C|FBTC|20240715|09:30:00.379758|S|200|54.98|0|200
C|FBTC|20240715|09:31:48.169156|S|300|54.88|0|300
C|FBTC|20240715|09:31:48.169156|S|100|54.88|0|100
C|FBTC|20240715|09:32:09.579241|S|200|54.86|0|200
C|FBTC|20240715|09:32:10.244790|S|200|54.85|0|200
C|FBTC|20240715|09:32:13.808689|S|300|54.84|0|300
C|FBTC|20240715|09:33:40.929083|S|100|54.74|0|100
C|FBTC|20240715|09:33:43.301472|S|100|54.74|0|100
C|FBTC|20240715|09:34:02.743389|S|100|54.76|0|100
C|FBTC|20240715|09:34:02.743389|S|100|54.76|0|100
C|FBTC|20240715|09:35:39.133314|S|100|54.78|0|100
C|FBTC|20240715|09:41:32.364694|S|100|54.95|0|100
C|FBTC|20240715|09:41:32.364694|S|100|54.95|0|100
C|FBTC|20240715|09:41:32.364694|S|200|54.95|0|200
C|FBTC|20240715|09:42:27.728888|S|2|55|0|2
C|FBTC|20240715|09:42:29.672823|S|100|54.98|0|100
C|FBTC|20240715|09:42:29.672824|S|100|54.98|0|100
C|FBTC|20240715|10:03:01.909672|S|100|55.09|0|100
C|FBTC|20240715|10:03:07.101427|S|100|55.12|0|100
C|FBTC|20240715|10:03:16.127529|S|100|55.13|0|100
C|FBTC|20240715|10:03:22.009569|S|100|55.14|0|100
C|FBTC|20240715|10:03:22.009569|S|100|55.14|0|100
C|FBTC|20240715|10:03:22.053528|S|200|55.15|0|200
C|FBTC|20240715|10:06:19.662248|S|100|55.105|0|100
C|FBTC|20240715|10:29:49.918615|S|100|55.02|0|100
C|FBTC|20240715|10:47:28.566786|S|100|55.165|0|100
C|FBTC|20240715|10:47:50.830815|S|8|55.125|0|8
C|FBTC|20240715|10:47:50.832206|S|92|55.125|0|92
C|FBTC|20240715|11:02:51.032248|S|100|55.42|0|100
C|FBTC|20240715|11:14:17.867023|S|200|55.12|0|200
C|FBTC|20240715|11:16:00.574242|S|100|55.13|0|100
C|FBTC|20240715|11:16:00.575277|S|100|55.125|0|100
C|FBTC|20240715|11:16:00.575711|S|200|55.11|0|200
C|FBTC|20240715|11:16:38.756975|S|300|55.19|0|300
C|FBTC|20240715|11:16:47.263913|S|100|55.19|0|100
C|FBTC|20240715|11:20:41.532987|S|100|55.215|0|100
C|FBTC|20240715|11:27:26.814484|S|100|55.26|0|100
C|FBTC|20240715|11:36:33.434460|S|300|55.26|0|300
C|FBTC|20240715|11:37:05.838873|S|299|55.28|0|299
C|FBTC|20240715|11:40:43.382230|S|300|55.21|0|300
C|FBTC|20240715|11:41:45.681247|S|100|55.165|0|100
C|FBTC|20240715|12:20:01.853618|S|53|55.25|0|53
C|FBTC|20240715|12:37:47.977707|S|100|55.5|0|100
C|FBTC|20240715|12:37:47.978956|S|200|55.49|0|200
C|FBTC|20240715|12:37:47.978956|S|300|55.49|0|300
C|FBTC|20240715|12:37:47.980527|S|100|55.48|0|100
C|FBTC|20240715|12:38:00.398015|S|100|55.48|0|100
C|FBTC|20240715|12:38:00.398015|S|100|55.48|0|100
C|FBTC|20240715|12:38:00.398016|S|200|55.48|0|200
C|FBTC|20240715|12:45:01.137352|S|100|55.6|0|100
C|FBTC|20240715|12:45:01.137353|S|200|55.6|0|200
C|FBTC|20240715|12:48:20.932626|S|100|55.56|0|100
C|FBTC|20240715|12:48:20.932626|S|100|55.56|0|100
C|FBTC|20240715|12:50:18.710958|S|148|55.615|0|148
C|FBTC|20240715|12:51:15.994873|S|100|55.61|0|100
C|FBTC|20240715|12:51:15.994873|S|100|55.61|0|100
C|FBTC|20240715|12:54:03.890775|S|100|55.66|0|100
C|FBTC|20240715|12:54:03.890775|S|200|55.66|0|200
C|FBTC|20240715|12:54:03.890775|S|100|55.66|0|100
C|FBTC|20240715|12:54:03.892737|S|200|55.67|0|200
C|FBTC|20240715|12:54:36.089404|S|200|55.73|0|200
C|FBTC|20240715|12:54:36.089405|S|100|55.73|0|100
C|FBTC|20240715|12:54:36.089405|S|100|55.73|0|100
C|FBTC|20240715|13:00:43.184650|S|19|55.515|0|19
C|FBTC|20240715|13:06:18.805630|S|100|55.59|0|100
C|FBTC|20240715|13:06:18.808711|S|100|55.6|0|100
C|FBTC|20240715|13:06:18.808712|S|200|55.6|0|200
C|FBTC|20240715|13:06:18.808712|S|100|55.6|0|100
C|FBTC|20240715|13:06:23.813649|S|5|55.635|0|5
C|FBTC|20240715|13:10:43.640882|S|100|55.71|0|100
C|FBTC|20240715|13:12:58.591894|S|300|55.73|0|300
C|FBTC|20240715|13:13:10.467235|S|54|55.73|0|54
C|FBTC|20240715|13:18:14.285178|S|100|55.66|0|100
C|FBTC|20240715|13:18:14.285178|S|100|55.66|0|100
C|FBTC|20240715|13:19:12.607077|S|100|55.63|0|100
C|FBTC|20240715|13:24:52.904297|S|100|55.7|0|100
C|FBTC|20240715|13:24:52.904297|S|100|55.7|0|100
C|FBTC|20240715|13:25:36.197577|S|100|55.78|0|100
C|FBTC|20240715|13:25:36.198604|S|200|55.76|0|200
C|FBTC|20240715|13:25:36.199283|S|3|55.77|0|3
C|FBTC|20240715|13:57:08.783135|S|100|55.31|0|100
C|FBTC|20240715|14:04:09.079172|S|100|55.38|0|100
C|FBTC|20240715|14:07:31.522771|S|100|55.415|0|100
C|FBTC|20240715|14:07:50.476092|S|200|55.44|0|200
C|FBTC|20240715|14:07:50.507678|S|200|55.44|0|200
C|FBTC|20240715|14:09:03.924175|S|129|55.455|0|129
C|FBTC|20240715|14:09:03.926448|S|71|55.455|0|71
C|FBTC|20240715|14:09:03.957896|S|100|55.46|0|100
C|FBTC|20240715|14:09:46.852744|S|129|55.495|0|129
C|FBTC|20240715|14:09:46.852822|S|71|55.495|0|71
C|FBTC|20240715|14:15:07.802674|S|294|55.47|0|294
C|FBTC|20240715|14:16:02.642469|S|200|55.49|0|200
C|FBTC|20240715|14:16:58.006961|S|299|55.46|0|299
C|FBTC|20240715|14:30:36.464675|S|203|55.595|0|203
C|FBTC|20240715|14:32:01.589926|S|100|55.62|0|100
C|FBTC|20240715|14:32:02.928855|S|100|55.65|0|100
C|FBTC|20240715|14:32:03.386335|S|100|55.66|0|100
C|FBTC|20240715|14:32:07.969093|S|100|55.68|0|100
C|FBTC|20240715|14:32:15.207457|S|51|55.72|0|51
C|FBTC|20240715|14:43:06.937024|S|100|55.68|0|100
C|FBTC|20240715|14:43:06.937024|S|100|55.68|0|100
C|FBTC|20240715|14:50:46.856636|S|100|55.67|0|100
C|FBTC|20240715|14:50:46.856636|S|100|55.67|0|100
C|FBTC|20240715|14:50:46.856789|S|100|55.66|0|100
C|FBTC|20240715|14:50:46.856789|S|100|55.66|0|100
C|FBTC|20240715|15:02:01.193824|S|100|55.645|0|100
C|FBTC|20240715|15:02:01.193824|S|100|55.645|0|100
C|FBTC|20240715|15:02:01.193843|S|100|55.65|0|100
C|FBTC|20240715|15:02:01.193843|S|100|55.65|0|100
C|FBTC|20240715|15:02:14.580457|S|300|55.65|0|300
C|FBTC|20240715|15:07:04.109969|S|88|55.61|0|88
C|FBTC|20240715|15:07:23.254405|S|6|55.6|0|6
C|FBTC|20240715|15:07:23.254722|S|194|55.6|0|194
C|FBTC|20240715|15:09:45.827099|S|137|55.685|0|137
C|FBTC|20240715|15:09:45.827896|S|63|55.685|0|63
C|FBTC|20240715|15:09:45.827897|S|137|55.69|0|137
C|FBTC|20240715|15:09:47.160165|S|152|55.685|0|152
C|FBTC|20240715|15:09:47.160288|S|48|55.685|0|48
C|FBTC|20240715|15:11:31.197169|S|300|55.71|0|300
C|FBTC|20240715|15:11:31.198788|S|100|55.7|0|100
C|FBTC|20240715|15:11:31.198789|S|100|55.7|0|100
C|FBTC|20240715|15:11:40.426230|S|100|55.7|0|100
C|FBTC|20240715|15:20:10.376493|S|100|55.7|0|100
C|FBTC|20240715|15:20:11.646498|S|20|55.705|0|20
C|FBTC|20240715|15:20:28.586488|S|200|55.72|0|200
C|FBTC|20240715|15:20:40.155100|S|100|55.76|0|100
C|FBTC|20240715|15:21:12.239940|S|152|55.815|0|152
C|FBTC|20240715|15:21:12.241660|S|100|55.84|0|100
C|FBTC|20240715|15:21:12.242885|S|100|55.85|0|100
C|FBTC|20240715|15:21:12.242885|S|100|55.85|0|100
C|FBTC|20240715|15:21:12.243212|S|200|55.86|0|200
C|FBTC|20240715|15:21:12.650480|S|300|55.84|0|300
C|FBTC|20240715|15:21:13.468014|S|290|55.84|0|290
C|FBTC|20240715|15:22:57.465979|S|300|55.88|0|300
C|FBTC|20240715|15:23:26.794437|S|100|55.87|0|100
C|FBTC|20240715|15:24:05.439042|S|200|55.905|0|200
C|FBTC|20240715|15:24:05.439052|S|200|55.91|0|200
C|FBTC|20240715|15:24:51.307479|S|200|55.895|0|200
C|FBTC|20240715|15:24:51.309115|S|200|55.9|0|200
C|FBTC|20240715|15:25:03.650048|S|300|55.89|0|300
C|FBTC|20240715|15:25:03.791584|S|40|55.895|0|40
C|FBTC|20240715|15:25:51.025382|S|300|55.91|0|300
C|FBTC|20240715|15:26:24.168316|S|300|55.87|0|300
C|FBTC|20240715|15:26:32.194145|S|100|55.93|0|100
C|FBTC|20240715|15:26:39.452207|S|300|55.96|0|300
C|FBTC|20240715|15:27:46.398683|S|300|55.75|0|300
C|FBTC|20240715|15:27:46.729646|S|4|55.68|0|4
C|FBTC|20240715|15:27:46.729646|S|13|55.68|0|13
C|FBTC|20240715|15:27:50.034108|S|5|55.71|0|5
C|FBTC|20240715|15:28:05.237930|S|200|55.62|0|200
C|FBTC|20240715|15:28:05.238103|S|200|55.63|0|200
C|FBTC|20240715|15:28:05.239372|S|200|55.64|0|200
C|FBTC|20240715|15:28:05.239372|S|100|55.64|0|100
C|FBTC|20240715|15:28:05.239372|S|100|55.64|0|100
C|FBTC|20240715|15:28:05.373946|S|200|55.63|0|200
C|FBTC|20240715|15:28:12.039427|S|100|55.6|0|100
C|FBTC|20240715|15:28:12.039427|S|100|55.6|0|100
C|FBTC|20240715|15:28:53.877873|S|200|55.57|0|200
C|FBTC|20240715|15:28:53.877873|S|100|55.57|0|100
C|FBTC|20240715|15:29:20.234432|S|200|55.52|0|200
C|FBTC|20240715|15:31:11.383465|S|114|55.44|0|114
C|FBTC|20240715|15:31:11.383481|S|86|55.44|0|86
C|FBTC|20240715|15:32:30.287664|S|14|55.6|0|14
C|FBTC|20240715|15:33:22.496252|S|100|55.72|0|100
C|FBTC|20240715|15:39:41.135472|S|200|55.67|0|200
C|FBTC|20240715|15:39:41.135472|S|100|55.67|0|100
C|FBTC|20240715|15:42:10.837044|S|100|55.795|0|100
C|FBTC|20240715|15:42:51.123275|S|152|55.825|0|152
C|FBTC|20240715|15:42:51.123373|S|48|55.825|0|48
C|FBTC|20240715|15:43:31.951904|S|5|55.75|0|5
C|FBTC|20240715|15:43:51.336747|S|141|55.84|0|141
C|FBTC|20240715|15:43:51.337518|S|59|55.84|0|59
C|FBTC|20240715|15:44:03.234606|S|74|55.83|0|74
C|FBTC|20240715|15:44:03.235430|S|126|55.83|0|126
C|FBTC|20240715|15:44:03.291877|S|21|55.83|0|21
C|FBTC|20240715|15:45:01.744699|S|93|55.82|0|93
C|FBTC|20240715|15:46:25.181790|S|200|55.76|0|200
C|FBTC|20240715|15:46:25.553896|S|79|55.75|0|79
C|FBTC|20240715|15:47:08.925308|S|100|55.75|0|100
C|FBTC|20240715|15:47:08.925455|S|100|55.74|0|100
C|FBTC|20240715|15:47:08.926016|S|50|55.73|0|50
C|FBTC|20240715|15:47:08.926443|S|50|55.73|0|50
C|FBTC|20240715|15:47:08.928673|S|200|55.71|0|200
C|FBTC|20240715|15:47:08.990615|S|100|55.68|0|100
C|FBTC|20240715|15:47:11.783198|S|11|55.66|0|11
C|FBTC|20240715|15:47:23.164206|S|100|55.62|0|100
C|FBTC|20240715|15:48:00.087892|S|200|55.61|0|200
C|FBTC|20240715|15:48:41.223974|S|70|55.63|0|70
C|FBTC|20240715|15:49:02.185188|S|100|55.6|0|100
C|FBTC|20240715|15:49:02.363050|S|100|55.61|0|100
C|FBTC|20240715|15:49:37.477651|S|57|55.55|0|57
C|FBTC|20240715|15:50:12.296541|S|56|55.57|0|56
C|FBTC|20240715|15:50:23.499567|S|100|55.54|0|100
C|FBTC|20240715|15:50:37.287112|S|20|55.53|0|20
C|FBTC|20240715|15:51:03.387031|S|91|55.55|0|91
C|FBTC|20240715|15:51:20.009184|S|100|55.51|0|100
C|FBTC|20240715|15:51:34.163129|S|100|55.45|0|100
C|FBTC|20240715|15:51:34.163130|S|100|55.45|0|100
C|FBTC|20240715|15:51:36.013961|S|100|55.48|0|100
C|FBTC|20240715|15:51:36.318096|S|100|55.49|0|100
C|FBTC|20240715|15:52:01.497005|S|50|55.47|0|50
C|FBTC|20240715|15:53:15.401655|S|100|55.48|0|100
C|FBTC|20240715|15:55:53.229197|S|100|55.44|0|100
C|FBTC|20240715|15:57:26.250282|S|100|55.42|0|100
C|FBTC|20240715|15:57:59.777365|S|40|55.415|0|40
C|FBTC|20240715|15:58:06.300157|S|100|55.39|0|100
C|FBTC|20240715|15:58:36.524901|S|50|55.45|0|50
C|FBTC|20240715|15:59:06.961173|S|100|55.48|0|100
C|FBTC|20240715|15:59:11.692066|S|100|55.47|0|100
C|FBTC|20240715|15:59:11.699706|S|100|55.47|0|100
C|FBTC|20240715|15:59:14.202788|S|100|55.49|0|100
C|FBTC|20240715|15:59:17.093111|S|100|55.54|0|100
C|FBTC|20240715|15:59:19.235079|S|55|55.55|0|55
C|FBTC|20240715|15:59:23.467874|S|46|55.54|0|46
C|FBTC|20240715|15:59:28.807695|S|68|55.59|0|68
C|FBTC|20240715|15:59:28.807709|S|22|55.59|0|22
C|FBTC|20240715|15:59:30.487830|S|28|55.58|0|28
C|FBTC|20240715|15:59:35.024907|S|100|55.55|0|100
C|FBTC|20240715|15:59:35.164981|S|100|55.545|0|100
C|FBTC|20240715|15:59:38.012039|S|50|55.55|0|50
C|FBTC|20240715|15:59:38.012040|S|100|55.55|0|100
C|FBTC|20240715|15:59:41.018250|S|100|55.55|0|100
C|FBTC|20240715|15:59:42.015551|S|152|55.535|0|152
C|FBTC|20240715|15:59:50.012467|S|100|55.59|0|100
C|FC|20240715|09:54:08.563232|S|1|40.73|0|1
C|FC|20240715|09:55:13.616084|S|19|40.8|0|19
C|FC|20240715|09:55:13.616643|S|30|40.8|0|30
C|FC|20240715|09:55:13.616649|S|30|40.8|0|30
C|FC|20240715|09:55:13.616874|S|5|40.8|0|5
C|FC|20240715|12:33:14.837251|S|1|41.1|0|1
C|FC|20240715|12:33:14.837251|S|1|41.1|0|1
C|FC|20240715|15:59:14.845930|S|1|41.53|0|1
C|FCBC|20240715|15:59:57.368268|S|3|40.37|0|3
C|FCEF|20240715|10:40:15.919642|S|86|21.59|0|86
C|FCEF|20240715|11:29:46.481198|S|10|21.6|0|10
C|FCEF|20240715|11:33:47.835439|S|50|21.6|0|50
C|FCEF|20240715|12:43:50.463804|S|100|21.6|0|100
C|FCEF|20240715|13:39:58.463953|S|100|21.57|0|100
C|FCEL|20240715|10:39:36.339483|S|100|.6651|0|100
C|FCEL|20240715|10:39:36.340046|S|29|.6651|0|29
C|FCEL|20240715|10:39:36.340152|S|71|.6651|0|71
C|FCEL|20240715|10:39:36.340152|S|29|.6651|0|29
C|FCEL|20240715|13:48:44.066332|S|100|.6613|0|100
C|FCEL|20240715|14:48:12.077120|S|20|.667|0|20
C|FCEL|20240715|14:56:25.325188|S|21|.6677|0|21
C|FCEL|20240715|15:03:15.530946|S|26|.6673|0|26
C|FCEL|20240715|15:51:38.706577|S|100|.6772|0|100
C|FCEL|20240715|15:56:10.949992|S|44|.6765|0|44
C|FCEL|20240715|15:56:10.950381|S|456|.6765|0|456
C|FCEL|20240715|15:56:10.950390|S|456|.6765|0|456
C|FCEL|20240715|15:56:10.950688|S|44|.6765|0|44
C|FCEL|20240715|15:56:10.950688|S|374|.6765|0|374
C|FCEL|20240715|15:56:10.950829|S|374|.6765|0|374
C|FCEL|20240715|15:56:10.950829|S|126|.6765|0|126
C|FCEL|20240715|15:56:10.950842|S|357|.6765|0|357
C|FCEL|20240715|15:56:10.952570|S|143|.6765|0|143
C|FCEL|20240715|15:56:10.953004|S|126|.6765|0|126
C|FCEL|20240715|15:56:13.243631|S|100|.6763|0|100
C|FCEL|20240715|15:57:55.936286|S|500|.6753|0|500
C|FCEL|20240715|15:57:55.936286|S|200|.6753|0|200
C|FCEL|20240715|15:57:55.936356|S|94|.6753|0|94
C|FCEL|20240715|15:57:55.936364|S|370|.6753|0|370
C|FCEL|20240715|15:57:55.936382|S|36|.6753|0|36
C|FCEL|20240715|15:57:55.936382|S|58|.6753|0|58
C|FCEL|20240715|15:57:55.937047|S|442|.6753|0|442
C|FCEL|20240715|15:57:55.937072|S|201|.6753|0|201
C|FCEL|20240715|15:57:55.937097|S|143|.6753|0|143
C|FCEL|20240715|15:57:55.937097|S|299|.6753|0|299
C|FCEL|20240715|15:57:56.262265|S|36|.6753|0|36
C|FCEL|20240715|15:57:56.270058|S|100|.6752|0|100
C|FCF|20240715|14:47:24.668906|S|1|15.63|0|1
C|FCF|20240715|14:47:24.668907|S|1|15.63|0|1
C|FCF|20240715|14:48:29.003872|S|6|15.61|0|6
C|FCF|20240715|14:49:39.318663|S|4|15.59|0|4
C|FCF|20240715|14:49:39.318663|S|1|15.59|0|1
C|FCF|20240715|14:58:41.161486|S|7|15.61|0|7
C|FCF|20240715|15:00:28.746972|S|5|15.62|0|5
C|FCF|20240715|15:00:28.746972|S|28|15.62|0|28
C|FCF|20240715|15:05:05.128560|S|4|15.66|0|4
C|FCF|20240715|15:06:06.532071|S|4|15.63|0|4
C|FCF|20240715|15:06:06.532072|S|16|15.63|0|16
C|FCF|20240715|15:16:34.828126|S|2|15.64|0|2
C|FCF|20240715|15:16:34.828126|S|10|15.64|0|10
C|FCF|20240715|15:16:53.536972|S|6|15.63|0|6
C|FCF|20240715|15:18:20.624493|S|4|15.62|0|4
C|FCF|20240715|15:29:55.613808|S|3|15.58|0|3
C|FCF|20240715|15:29:55.613808|S|16|15.58|0|16
C|FCF|20240715|15:30:45.002802|S|4|15.59|0|4
C|FCF|20240715|15:30:45.002802|S|12|15.59|0|12
C|FCF|20240715|15:31:33.479939|S|1|15.58|0|1
C|FCF|20240715|15:31:33.479939|S|3|15.58|0|3
C|FCF|20240715|15:32:25.254049|S|2|15.56|0|2
C|FCF|20240715|15:32:25.254049|S|10|15.56|0|10
C|FCF|20240715|15:38:04.016262|S|19|15.6|0|19
C|FCF|20240715|15:44:26.961729|S|3|15.56|0|3
C|FCF|20240715|15:44:26.961729|S|21|15.56|0|21
C|FCF|20240715|15:45:57.770346|S|4|15.55|0|4
C|FCF|20240715|15:50:34.958603|S|14|15.56|0|14
C|FCF|20240715|15:50:34.958603|S|8|15.56|0|8
C|FCF|20240715|15:55:39.472379|S|50|15.61|0|50
C|FCF|20240715|15:55:39.472468|S|50|15.61|0|50
C|FCF|20240715|15:55:39.472528|S|50|15.61|0|50
C|FCF|20240715|15:55:39.472589|S|50|15.61|0|50
C|FCF|20240715|15:55:39.472655|S|50|15.61|0|50
C|FCF|20240715|15:55:39.472717|S|50|15.61|0|50
C|FCF|20240715|15:55:39.472759|S|71|15.61|0|71
C|FCF|20240715|15:59:15.598211|S|73|15.57|0|73
C|FCF|20240715|15:59:15.598806|S|27|15.57|0|27
C|FCF|20240715|15:59:32.032020|S|100|15.58|0|100
C|FCF|20240715|15:59:32.211631|S|100|15.58|0|100
C|FCF|20240715|15:59:46.000730|S|100|15.57|0|100
C|FCF|20240715|15:59:46.214019|S|100|15.57|0|100
C|FCF|20240715|15:59:46.269589|S|100|15.57|0|100
C|FCF|20240715|15:59:46.329233|S|100|15.57|0|100
C|FCF|20240715|15:59:46.575062|S|100|15.57|0|100
C|FCF|20240715|15:59:46.622784|S|100|15.57|0|100
C|FCF|20240715|15:59:46.660808|S|100|15.57|0|100
C|FCF|20240715|15:59:46.800032|S|100|15.57|0|100
C|FCF|20240715|15:59:46.932139|S|100|15.57|0|100
C|FCF|20240715|15:59:47.008709|S|100|15.57|0|100
C|FCFS|20240715|15:58:22.712758|S|9|109|0|9
C|FCFS|20240715|15:58:24.687226|S|10|109|0|10
C|FCG|20240715|14:41:23.876273|S|100|27.43|0|100
C|FCN|20240715|13:13:08.990787|S|50|222.85|0|50
C|FCN|20240715|13:13:08.990854|S|38|222.83|0|38
C|FCN|20240715|13:13:08.990944|S|12|222.83|0|12
C|FCN|20240715|13:33:43.238207|S|10|222.56|0|10
C|FCN|20240715|15:21:28.708122|S|17|222.82|0|17
C|FCN|20240715|15:30:19.310782|S|5|222.86|0|5
C|FCN|20240715|15:30:19.378137|S|1|222.89|0|1
C|FCN|20240715|15:30:19.378137|S|19|222.86|0|19
C|FCN|20240715|15:46:19.816849|S|7|222.7|0|7
C|FCNCA|20240715|10:47:01.603943|S|3|1786.41|0|3
C|FCNCA|20240715|11:50:33.016170|S|1|1777.07|0|1
C|FCNCA|20240715|15:58:29.730741|S|2|1774.32|0|2
C|FCOM|20240715|10:42:56.509816|S|100|52.94|0|100
C|FCOM|20240715|10:43:59.626930|S|100|52.92|0|100
C|FCPT|20240715|09:35:50.099879|S|100|26.01|0|100
C|FCPT|20240715|10:33:58.146975|S|100|26.12|0|100
C|FCPT|20240715|13:48:53.999183|S|130|26.12|0|130
C|FCPT|20240715|15:43:45.678906|S|125|26.09|0|125
C|FCPT|20240715|15:46:02.756450|S|100|26.09|0|100
C|FCPT|20240715|15:52:20.621313|S|76|26.03|0|76
C|FCPT|20240715|15:53:08.722270|S|1|26.04|0|1
C|FCPT|20240715|15:53:42.489593|S|1|26.06|0|1
C|FCX|20240715|09:32:15.027175|S|2|50.21|0|2
C|FCX|20240715|09:32:15.124734|S|2|50.13|0|2
C|FCX|20240715|09:32:15.173828|S|2|50.12|0|2
C|FCX|20240715|09:32:16.747030|S|2|50.07|0|2
C|FCX|20240715|09:32:17.434582|S|4|50.14|0|4
C|FCX|20240715|09:32:27.241181|S|2|50.08|0|2
C|FCX|20240715|09:34:39.025318|S|2|49.89|0|2
C|FCX|20240715|09:34:55.429541|S|23|49.89|0|23
C|FCX|20240715|09:34:58.825229|S|1|49.93|0|1
C|FCX|20240715|09:34:59.474300|S|2|49.94|0|2
C|FCX|20240715|09:35:20.127951|S|7|50.06|0|7
C|FCX|20240715|09:35:48.627162|S|2|49.95|0|2
C|FCX|20240715|09:35:48.655735|S|7|49.96|0|7
C|FCX|20240715|09:48:00.879404|S|1|50.11|0|1
C|FCX|20240715|09:51:03.622965|S|16|50.11|0|16
C|FCX|20240715|09:52:11.184051|S|50|50.17|0|50
C|FCX|20240715|09:53:29.845973|S|3|50.26|0|3
C|FCX|20240715|09:54:28.467718|S|5|50.27|0|5
C|FCX|20240715|09:54:31.389996|S|29|50.27|0|29
C|FCX|20240715|09:56:36.208352|S|29|50.3|0|29
C|FCX|20240715|10:02:33.842705|S|24|50.27|0|24
C|FCX|20240715|10:05:56.401973|S|100|50.18|0|100
C|FCX|20240715|10:16:43.074267|S|100|50.33|0|100
C|FCX|20240715|10:23:59.768593|S|1|50.45|0|1
C|FCX|20240715|10:31:06.425666|S|100|50.58|0|100
C|FCX|20240715|10:34:49.396179|S|3|50.74|0|3
C|FCX|20240715|11:14:00.027557|S|3|50.96|0|3
C|FCX|20240715|11:14:00.027629|S|97|50.96|0|97
C|FCX|20240715|11:15:57.406119|S|11|50.96|0|11
C|FCX|20240715|11:15:57.406166|S|5|50.96|0|5
C|FCX|20240715|11:15:57.406179|S|2|50.96|0|2
C|FCX|20240715|11:15:57.406219|S|1|50.96|0|1
C|FCX|20240715|11:16:01.178943|S|81|50.96|0|81
C|FCX|20240715|11:16:45.580808|S|83|50.96|0|83
C|FCX|20240715|11:22:03.768381|S|299|50.85|0|299
C|FCX|20240715|11:37:07.226337|S|379|50.85|0|379
C|FCX|20240715|12:01:31.508924|S|18|50.86|0|18
C|FCX|20240715|12:01:31.543844|S|182|50.86|0|182
C|FCX|20240715|12:01:41.982499|S|4|50.85|0|4
C|FCX|20240715|12:01:41.982558|S|2|50.85|0|2
C|FCX|20240715|12:01:41.982565|S|1|50.85|0|1
C|FCX|20240715|12:01:43.826095|S|5|50.85|0|5
C|FCX|20240715|12:01:43.826134|S|2|50.85|0|2
C|FCX|20240715|12:01:43.826144|S|1|50.85|0|1
C|FCX|20240715|12:01:47.714097|S|4|50.83|0|4
C|FCX|20240715|12:02:07.911099|S|2|50.84|0|2
C|FCX|20240715|12:02:07.911207|S|1|50.84|0|1
C|FCX|20240715|12:04:28.004819|S|29|50.83|0|29
C|FCX|20240715|12:04:28.004960|S|13|50.83|0|13
C|FCX|20240715|12:04:28.004970|S|6|50.83|0|6
C|FCX|20240715|12:04:28.004989|S|3|50.83|0|3
C|FCX|20240715|12:04:28.005003|S|1|50.83|0|1
C|FCX|20240715|12:04:39.275338|S|5|50.83|0|5
C|FCX|20240715|12:04:39.275478|S|2|50.83|0|2
C|FCX|20240715|12:04:39.275491|S|1|50.83|0|1
C|FCX|20240715|12:04:41.805683|S|40|50.83|0|40
C|FCX|20240715|12:11:21.985760|S|100|50.91|0|100
C|FCX|20240715|12:12:02.712035|S|78|50.9|0|78
C|FCX|20240715|12:12:02.712146|S|22|50.9|0|22
C|FCX|20240715|12:18:03.519131|S|100|50.87|0|100
C|FCX|20240715|12:20:50.243339|S|13|50.8|0|13
C|FCX|20240715|12:20:50.243396|S|6|50.8|0|6
C|FCX|20240715|12:20:50.243407|S|2|50.8|0|2
C|FCX|20240715|12:20:50.243456|S|1|50.8|0|1
C|FCX|20240715|12:20:50.243487|S|1|50.8|0|1
C|FCX|20240715|12:21:38.521672|S|2|50.78|0|2
C|FCX|20240715|12:21:38.521710|S|1|50.78|0|1
C|FCX|20240715|12:21:38.521716|S|1|50.78|0|1
C|FCX|20240715|12:22:27.658648|S|15|50.73|0|15
C|FCX|20240715|12:22:27.658689|S|7|50.73|0|7
C|FCX|20240715|12:22:27.658696|S|3|50.73|0|3
C|FCX|20240715|12:22:27.658718|S|2|50.73|0|2
C|FCX|20240715|12:22:27.658753|S|1|50.73|0|1
C|FCX|20240715|12:22:28.522688|S|72|50.73|0|72
C|FCX|20240715|12:25:24.206805|S|18|50.76|0|18
C|FCX|20240715|12:25:24.215586|S|64|50.76|0|64
C|FCX|20240715|12:26:30.930289|S|200|50.75|0|200
C|FCX|20240715|12:31:21.850674|S|100|50.7|0|100
C|FCX|20240715|12:42:19.092837|S|18|50.79|0|18
C|FCX|20240715|12:42:19.092931|S|82|50.79|0|82
C|FCX|20240715|12:42:39.424622|S|2|50.79|0|2
C|FCX|20240715|12:42:40.221416|S|98|50.77|0|98
C|FCX|20240715|12:43:03.241323|S|100|50.75|0|100
C|FCX|20240715|12:43:45.935924|S|100|50.78|0|100
C|FCX|20240715|12:47:19.991089|S|13|50.73|0|13
C|FCX|20240715|12:47:19.991171|S|87|50.73|0|87
C|FCX|20240715|12:50:36.977220|S|5|50.77|0|5
C|FCX|20240715|12:50:36.977276|S|3|50.77|0|3
C|FCX|20240715|12:50:36.977289|S|1|50.77|0|1
C|FCX|20240715|12:51:14.931936|S|100|50.78|0|100
C|FCX|20240715|12:52:22.355423|S|100|50.75|0|100
C|FCX|20240715|12:56:59.529219|S|5|50.76|0|5
C|FCX|20240715|12:56:59.529327|S|3|50.76|0|3
C|FCX|20240715|12:56:59.529342|S|1|50.76|0|1
C|FCX|20240715|12:56:59.529374|S|1|50.76|0|1
C|FCX|20240715|12:57:51.940865|S|126|50.765|0|126
C|FCX|20240715|12:58:24.101651|S|100|50.76|0|100
C|FCX|20240715|13:10:42.866754|S|11|50.67|0|11
C|FCX|20240715|13:10:42.866797|S|5|50.67|0|5
C|FCX|20240715|13:10:42.866806|S|3|50.67|0|3
C|FCX|20240715|13:10:42.866848|S|1|50.67|0|1
C|FCX|20240715|13:10:42.866863|S|1|50.67|0|1
C|FCX|20240715|13:12:23.897148|S|8|50.64|0|8
C|FCX|20240715|13:12:23.897218|S|4|50.64|0|4
C|FCX|20240715|13:12:23.897229|S|2|50.64|0|2
C|FCX|20240715|13:16:53.153529|S|10|50.62|0|10
C|FCX|20240715|13:17:00.045346|S|18|50.62|0|18
C|FCX|20240715|13:17:00.057965|S|72|50.62|0|72
C|FCX|20240715|13:18:41.503276|S|1|50.6|0|1
C|FCX|20240715|13:26:50.490606|S|8|50.64|0|8
C|FCX|20240715|13:26:50.490674|S|3|50.64|0|3
C|FCX|20240715|13:26:50.490680|S|2|50.64|0|2
C|FCX|20240715|13:26:50.490777|S|87|50.64|0|87
C|FCX|20240715|13:34:42.924185|S|100|50.55|0|100
C|FCX|20240715|13:38:14.258615|S|100|50.57|0|100
C|FCX|20240715|13:43:23.798487|S|100|50.62|0|100
C|FCX|20240715|13:54:56.206062|S|1|50.68|0|1
C|FCX|20240715|13:58:44.037340|S|100|50.66|0|100
C|FCX|20240715|14:00:37.837888|S|18|50.58|0|18
C|FCX|20240715|14:20:33.523220|S|3|50.58|0|3
C|FCX|20240715|14:20:33.523239|S|1|50.58|0|1
C|FCX|20240715|14:20:33.825808|S|96|50.58|0|96
C|FCX|20240715|14:25:02.990723|S|100|50.64|0|100
C|FCX|20240715|14:32:01.014189|S|76|50.6|0|76
C|FCX|20240715|14:34:44.876109|S|17|50.67|0|17
C|FCX|20240715|14:34:45.796311|S|83|50.67|0|83
C|FCX|20240715|14:37:48.374265|S|100|50.65|0|100
C|FCX|20240715|14:43:15.120455|S|78|50.7|0|78
C|FCX|20240715|14:43:15.120462|S|12|50.7|0|12
C|FCX|20240715|14:44:21.077749|S|3|50.68|0|3
C|FCX|20240715|14:54:00.511553|S|100|50.67|0|100
C|FCX|20240715|14:54:33.597875|S|100|50.66|0|100
C|FCX|20240715|14:55:38.286078|S|100|50.66|0|100
C|FCX|20240715|14:56:07.059865|S|40|50.64|0|40
C|FCX|20240715|14:56:07.059917|S|18|50.64|0|18
C|FCX|20240715|14:57:21.061517|S|1|50.63|0|1
C|FCX|20240715|15:02:21.083492|S|5|50.59|0|5
C|FCX|20240715|15:02:42.520963|S|295|50.59|0|295
C|FCX|20240715|15:04:46.166196|S|13|50.58|0|13
C|FCX|20240715|15:04:46.166236|S|6|50.58|0|6
C|FCX|20240715|15:04:46.166245|S|3|50.58|0|3
C|FCX|20240715|15:04:46.166268|S|1|50.58|0|1
C|FCX|20240715|15:04:46.166297|S|1|50.58|0|1
C|FCX|20240715|15:05:42.437793|S|54|50.53|0|54
C|FCX|20240715|15:05:43.342467|S|9|50.53|0|9
C|FCX|20240715|15:07:38.945231|S|5|50.47|0|5
C|FCX|20240715|15:07:38.945232|S|95|50.47|0|95
C|FCX|20240715|15:18:26.983199|S|21|50.63|0|21
C|FCX|20240715|15:20:10.308900|S|10|50.65|0|10
C|FCX|20240715|15:20:33.746818|S|100|50.635|0|100
C|FCX|20240715|15:29:12.620882|S|100|50.58|0|100
C|FCX|20240715|15:44:21.365964|S|21|50.41|0|21
C|FCX|20240715|15:46:58.953518|S|100|50.43|0|100
C|FCX|20240715|15:51:02.069840|S|100|50.37|0|100
C|FCX|20240715|15:51:03.646205|S|100|50.36|0|100
C|FCX|20240715|15:51:03.658798|S|100|50.36|0|100
C|FCX|20240715|15:51:03.912246|S|100|50.36|0|100
C|FCX|20240715|15:51:03.958571|S|100|50.36|0|100
C|FCX|20240715|15:51:03.991618|S|100|50.36|0|100
C|FCX|20240715|15:51:11.812623|S|100|50.355|0|100
C|FCX|20240715|15:53:57.482909|S|56|50.32|0|56
C|FCX|20240715|15:54:23.748618|S|91|50.31|0|91
C|FCX|20240715|15:54:56.981812|S|95|50.34|0|95
C|FCX|20240715|15:55:17.068439|S|42|50.36|0|42
C|FCX|20240715|15:55:17.069285|S|100|50.36|0|100
C|FCX|20240715|15:55:17.070027|S|21|50.36|0|21
C|FCX|20240715|15:56:10.300004|S|46|50.36|0|46
C|FCX|20240715|15:58:44.389380|S|53|50.38|0|53
C|FCX|20240715|15:58:46.258501|S|50|50.37|0|50
C|FCX|20240715|15:58:49.640320|S|11|50.395|0|11
C|FCX|20240715|15:58:56.806489|S|52|50.39|0|52
C|FCX|20240715|15:58:56.888854|S|55|50.39|0|55
C|FCX|20240715|15:58:56.905906|S|55|50.39|0|55
C|FCX|20240715|15:58:57.866425|S|46|50.39|0|46
C|FCX|20240715|15:59:00.510716|S|100|50.39|0|100
C|FCX|20240715|15:59:07.317991|S|2|50.4|0|2
C|FCX|20240715|15:59:14.186041|S|200|50.39|0|200
C|FCX|20240715|15:59:14.186114|S|8|50.39|0|8
C|FCX|20240715|15:59:14.186182|S|192|50.39|0|192
C|FCX|20240715|15:59:14.186204|S|200|50.39|0|200
C|FCX|20240715|15:59:14.186204|S|50|50.39|0|50
C|FCX|20240715|15:59:14.186350|S|144|50.39|0|144
C|FCX|20240715|15:59:48.482545|S|38|50.43|0|38
C|FCX|20240715|15:59:48.482545|S|100|50.43|0|100
C|FCX|20240715|15:59:48.933755|S|40|50.43|0|40
C|FCX|20240715|15:59:49.483707|S|118|50.43|0|118
C|FCX|20240715|15:59:52.799561|S|11|50.39|0|11
C|FDBC|20240715|10:06:02.254014|S|9|49.54|0|9
C|FDBC|20240715|11:15:26.936456|S|10|49.75|0|10
C|FDBC|20240715|11:15:26.936456|S|10|49.73|0|10
C|FDBC|20240715|11:15:26.936457|S|30|49.8|0|30
C|FDBC|20240715|11:15:26.936744|S|20|49.8|0|20
C|FDBC|20240715|13:09:14.200263|S|1|50.6|0|1
C|FDBC|20240715|13:33:54.003821|S|2|50.5|0|2
C|FDBC|20240715|15:31:06.146576|S|2|50.4|0|2
C|FDBC|20240715|15:37:00.496353|S|2|50.38|0|2
C|FDBC|20240715|15:37:00.496353|S|17|50.45|0|17
C|FDBC|20240715|15:37:00.496353|S|8|50.4|0|8
C|FDBC|20240715|15:37:00.496520|S|9|50.45|0|9
C|FDBC|20240715|15:38:08.179505|S|2|50.41|0|2
C|FDBC|20240715|15:39:27.734681|S|12|50.36|0|12
C|FDBC|20240715|15:39:27.734681|S|18|50.41|0|18
C|FDBC|20240715|15:53:17.712012|S|20|50.9|0|20
C|FDEC|20240715|11:59:58.384748|S|65|43.1|0|65
C|FDGR|20240715|15:59:50.859379|S|18|13.09|0|18
C|FDHY|20240715|15:21:33.233100|S|100|48.36|0|100
C|FDL|20240715|15:46:06.945770|S|300|39.175|0|300
C|FDMT|20240715|10:09:27.514630|S|36|27.17|0|36
C|FDMT|20240715|10:20:28.054086|S|100|26.93|0|100
C|FDMT|20240715|11:50:25.739798|S|1|27.53|0|1
C|FDMT|20240715|11:50:25.750514|S|81|27.61|0|81
C|FDMT|20240715|11:50:25.750552|S|19|27.61|0|19
C|FDMT|20240715|14:58:57.062364|S|1|26.92|0|1
C|FDMT|20240715|15:51:03.694251|S|1|26.95|0|1
C|FDMT|20240715|15:51:03.694313|S|1|26.95|0|1
C|FDMT|20240715|15:51:16.266533|S|1|26.93|0|1
C|FDMT|20240715|15:51:33.923023|S|1|26.88|0|1
C|FDMT|20240715|15:55:37.731945|S|1|26.83|0|1
C|FDMT|20240715|15:56:47.435337|S|100|26.97|0|100
C|FDN|20240715|11:46:28.541905|S|75|205.8|0|75
C|FDN|20240715|14:58:13.928617|S|75|205.04|0|75
C|FDN|20240715|14:59:43.012594|S|75|205.19|0|75
C|FDN|20240715|15:00:55.694436|S|75|205.17|0|75
C|FDS|20240715|10:57:30.995251|S|8|425.6|0|8
C|FDS|20240715|11:05:08.015313|S|9|426.57|0|9
C|FDS|20240715|11:31:20.640777|S|1|427.73|0|1
C|FDS|20240715|11:56:40.818086|S|19|428.17|0|19
C|FDS|20240715|11:58:00.298939|S|17|428.17|0|17
C|FDS|20240715|11:58:41.046741|S|5|428.17|0|5
C|FDS|20240715|12:42:02.319304|S|3|427.74|0|3
C|FDS|20240715|14:44:47.520425|S|10|428.02|0|10
C|FDS|20240715|14:44:47.833113|S|5|428.03|0|5
C|FDS|20240715|15:14:28.147654|S|2|429.23|0|2
C|FDS|20240715|15:59:48.482508|S|22|428.57|0|22
C|FDVV|20240715|09:40:38.448145|S|16|48.29|0|16
C|FDVV|20240715|09:40:38.448309|S|22|48.29|0|22
C|FDVV|20240715|09:51:06.503320|S|7|48.23|0|7
C|FDVV|20240715|12:16:29.356867|S|1|48.4|0|1
C|FDVV|20240715|12:16:29.356867|S|4|48.4|0|4
C|FDVV|20240715|12:16:29.356867|S|4|48.4|0|4
C|FDVV|20240715|12:16:29.356868|S|2|48.4|0|2
C|FDVV|20240715|12:16:29.356868|S|1|48.4|0|1
C|FDVV|20240715|12:16:29.356868|S|1|48.4|0|1
C|FDVV|20240715|14:07:12.637461|S|1|48.28|0|1
C|FDVV|20240715|14:07:12.637461|S|2|48.28|0|2
C|FDVV|20240715|14:07:12.637461|S|2|48.28|0|2
C|FDVV|20240715|14:13:26.113725|S|2|48.28|0|2
C|FDVV|20240715|14:13:26.113725|S|3|48.28|0|3
C|FDVV|20240715|14:13:26.113725|S|3|48.28|0|3
C|FDVV|20240715|14:13:26.113726|S|3|48.28|0|3
C|FDVV|20240715|14:13:26.113726|S|3|48.28|0|3
C|FDVV|20240715|14:50:17.316731|S|1|48.36|0|1
C|FDVV|20240715|14:50:17.316731|S|1|48.36|0|1
C|FDVV|20240715|14:50:17.316731|S|1|48.36|0|1
C|FDVV|20240715|14:50:17.316732|S|5|48.36|0|5
C|FDVV|20240715|14:50:17.316732|S|6|48.36|0|6
C|FDVV|20240715|14:50:17.316732|S|1|48.36|0|1
C|FDVV|20240715|14:50:17.316732|S|1|48.36|0|1
C|FDVV|20240715|15:38:40.224147|S|8|48.35|0|8
C|FDVV|20240715|15:38:40.224163|S|3|48.35|0|3
C|FDVV|20240715|15:38:40.224163|S|11|48.35|0|11
C|FDX|20240715|09:35:35.061076|S|50|299.97|0|50
C|FDX|20240715|10:01:22.957853|S|30|301.37|0|30
C|FDX|20240715|10:03:28.039982|S|78|302.2|0|78
C|FDX|20240715|10:13:19.232388|S|100|303.66|0|100
C|FDX|20240715|10:20:00.047239|S|100|304.165|0|100
C|FDX|20240715|10:23:10.720077|S|120|304.75|0|120
C|FDX|20240715|10:24:22.777324|S|100|305.1|0|100
C|FDX|20240715|10:24:30.809279|S|10|305.16|0|10
C|FDX|20240715|10:24:46.398827|S|100|305|0|100
C|FDX|20240715|10:42:54.890386|S|78|304.81|0|78
C|FDX|20240715|10:45:01.936241|S|15|304.83|0|15
C|FDX|20240715|10:45:01.936241|S|15|304.83|0|15
C|FDX|20240715|10:57:28.634072|S|50|304.54|0|50
C|FDX|20240715|11:00:05.932095|S|5|304.1|0|5
C|FDX|20240715|11:00:05.932095|S|5|304.1|0|5
C|FDX|20240715|11:33:51.503009|S|5|304.35|0|5
C|FDX|20240715|11:37:31.694824|S|5|304.23|0|5
C|FDX|20240715|11:37:31.694824|S|5|304.23|0|5
C|FDX|20240715|11:37:31.694824|S|5|304.23|0|5
C|FDX|20240715|11:37:31.694825|S|5|304.23|0|5
C|FDX|20240715|11:37:31.694825|S|5|304.23|0|5
C|FDX|20240715|12:03:47.815563|S|100|303.99|0|100
C|FDX|20240715|12:07:36.776763|S|40|303.59|0|40
C|FDX|20240715|12:07:41.593986|S|90|303.65|0|90
C|FDX|20240715|12:08:25.643751|S|57|303.81|0|57
C|FDX|20240715|12:10:48.713063|S|5|304.17|0|5
C|FDX|20240715|12:30:28.282088|S|120|303.93|0|120
C|FDX|20240715|12:30:28.282088|S|8|303.96|0|8
C|FDX|20240715|12:30:45.820494|S|5|303.74|0|5
C|FDX|20240715|12:38:42.372089|S|5|303.9|0|5
C|FDX|20240715|12:51:08.577732|S|100|303.6|0|100
C|FDX|20240715|13:28:27.206458|S|1|304.43|0|1
C|FDX|20240715|13:33:37.455103|S|100|304.23|0|100
C|FDX|20240715|13:33:37.456761|S|100|304.23|0|100
C|FDX|20240715|13:33:37.478642|S|100|304.23|0|100
C|FDX|20240715|13:43:52.372351|S|8|304.68|0|8
C|FDX|20240715|13:46:11.457963|S|10|304.61|0|10
C|FDX|20240715|13:55:06.961927|S|3|305.06|0|3
C|FDX|20240715|13:55:06.961945|S|17|305.06|0|17
C|FDX|20240715|13:55:46.957252|S|120|305.13|0|120
C|FDX|20240715|14:24:04.662562|S|5|304.98|0|5
C|FDX|20240715|14:24:04.662562|S|5|304.98|0|5
C|FDX|20240715|14:38:46.507233|S|4|305.01|0|4
C|FDX|20240715|14:38:46.507257|S|1|305.01|0|1
C|FDX|20240715|14:41:42.273466|S|9|305.07|0|9
C|FDX|20240715|14:41:42.273482|S|1|305.07|0|1
C|FDX|20240715|14:59:12.974835|S|1|304.93|0|1
C|FDX|20240715|15:05:31.500817|S|10|304.93|0|10
C|FDX|20240715|15:05:31.500817|S|20|304.93|0|20
C|FDX|20240715|15:22:22.848652|S|20|305.08|0|20
C|FDX|20240715|15:24:39.838723|S|5|304.98|0|5
C|FDX|20240715|15:24:39.839154|S|3|305|0|3
C|FDX|20240715|15:24:39.839161|S|2|305|0|2
C|FDX|20240715|15:27:03.522747|S|10|305.04|0|10
C|FDX|20240715|15:27:03.522748|S|5|305.04|0|5
C|FDX|20240715|15:33:45.444824|S|120|304.99|0|120
C|FDX|20240715|15:33:45.445343|S|27|305|0|27
C|FDX|20240715|15:38:44.279084|S|24|304.79|0|24
C|FDX|20240715|15:42:12.215249|S|100|304.93|0|100
C|FDX|20240715|15:42:31.519929|S|100|304.91|0|100
C|FDX|20240715|15:46:26.879763|S|1|304.51|0|1
C|FDX|20240715|15:48:04.914111|S|1|304.32|0|1
C|FDX|20240715|15:48:55.036332|S|24|304.57|0|24
C|FDX|20240715|15:49:15.062921|S|100|304.555|0|100
C|FDX|20240715|15:50:58.357920|S|100|304.52|0|100
C|FDX|20240715|15:51:11.719137|S|100|304.54|0|100
C|FDX|20240715|15:51:44.308094|S|80|304.45|0|80
C|FDX|20240715|15:51:44.308094|S|28|304.45|0|28
C|FDX|20240715|15:51:44.308661|S|72|304.45|0|72
C|FDX|20240715|15:51:44.308661|S|32|304.45|0|32
C|FDX|20240715|15:53:44.004711|S|100|304.51|0|100
C|FDX|20240715|15:55:00.089085|S|1|304.48|0|1
C|FDX|20240715|15:56:06.400895|S|100|304.63|0|100
C|FDX|20240715|15:56:16.728038|S|100|304.6|0|100
C|FDX|20240715|15:56:53.659698|S|100|304.7|0|100
C|FDX|20240715|15:57:35.352754|S|100|304.84|0|100
C|FDX|20240715|15:58:42.323718|S|100|304.97|0|100
C|FDX|20240715|15:59:07.062195|S|100|305.07|0|100
C|FDX|20240715|15:59:11.614600|S|100|304.92|0|100
C|FDX|20240715|15:59:46.614333|S|40|305.05|0|40
C|FDX|20240715|15:59:47.135604|S|33|305.05|0|33
C|FDX|20240715|15:59:47.632875|S|5|305.04|0|5
C|FDX|20240715|15:59:48.645439|S|75|305.06|0|75
C|FE|20240715|09:39:21.838551|S|1|39.255|0|1
C|FE|20240715|10:18:46.990757|S|6|39.295|0|6
C|FE|20240715|11:20:24.411147|S|28|39.235|0|28
C|FE|20240715|14:16:09.674987|S|11|39.025|0|11
C|FE|20240715|15:22:03.728211|S|28|39.015|0|28
C|FE|20240715|15:23:58.631674|S|100|39.02|0|100
C|FE|20240715|15:25:15.029572|S|100|39.02|0|100
C|FE|20240715|15:27:25.780484|S|100|39.005|0|100
C|FE|20240715|15:27:25.782268|S|100|39.005|0|100
C|FE|20240715|15:28:05.028831|S|100|39.01|0|100
C|FE|20240715|15:28:05.032026|S|100|39.01|0|100
C|FE|20240715|15:28:10.988854|S|6|39.01|0|6
C|FE|20240715|15:29:51.389473|S|9|38.97|0|9
C|FE|20240715|15:30:26.900249|S|100|38.98|0|100
C|FE|20240715|15:34:49.429425|S|100|38.95|0|100
C|FE|20240715|15:34:59.523449|S|37|38.95|0|37
C|FE|20240715|15:42:12.995746|S|16|38.98|0|16
C|FE|20240715|15:42:27.237120|S|1|38.97|0|1
C|FE|20240715|15:46:04.388371|S|92|38.96|0|92
C|FE|20240715|15:46:04.771959|S|100|38.96|0|100
C|FE|20240715|15:46:13.004615|S|3|38.96|0|3
C|FE|20240715|15:46:17.138994|S|7|38.96|0|7
C|FE|20240715|15:46:18.002286|S|4|38.96|0|4
C|FE|20240715|15:46:19.004199|S|17|38.96|0|17
C|FE|20240715|15:47:15.004491|S|9|38.94|0|9
C|FE|20240715|15:47:16.065687|S|28|38.94|0|28
C|FE|20240715|15:47:18.371200|S|1|38.95|0|1
C|FE|20240715|15:47:18.875220|S|99|38.95|0|99
C|FE|20240715|15:48:15.482554|S|100|38.96|0|100
C|FE|20240715|15:48:52.729947|S|100|38.97|0|100
C|FE|20240715|15:48:53.858035|S|100|38.97|0|100
C|FE|20240715|15:48:53.861151|S|100|38.97|0|100
C|FE|20240715|15:48:55.613547|S|60|38.97|0|60
C|FE|20240715|15:48:59.512970|S|100|38.97|0|100
C|FE|20240715|15:49:10.977334|S|1|38.97|0|1
C|FE|20240715|15:51:06.234615|S|90|38.95|0|90
C|FE|20240715|15:51:08.061452|S|3|38.96|0|3
C|FE|20240715|15:51:28.015703|S|60|38.96|0|60
C|FE|20240715|15:52:26.903198|S|10|38.955|0|10
C|FE|20240715|15:54:03.018061|S|100|38.93|0|100
C|FE|20240715|15:54:03.150192|S|100|38.93|0|100
C|FE|20240715|15:54:21.892567|S|51|38.93|0|51
C|FE|20240715|15:54:33.642358|S|95|38.93|0|95
C|FE|20240715|15:55:00.891103|S|4|38.91|0|4
C|FE|20240715|15:55:44.919287|S|100|38.92|0|100
C|FE|20240715|15:56:37.486646|S|18|38.94|0|18
C|FE|20240715|15:57:00.600651|S|7|38.94|0|7
C|FE|20240715|15:57:00.926494|S|93|38.94|0|93
C|FE|20240715|15:57:05.307800|S|100|38.93|0|100
C|FE|20240715|15:57:05.310223|S|13|38.93|0|13
C|FE|20240715|15:57:05.351819|S|87|38.93|0|87
C|FE|20240715|15:57:05.353994|S|100|38.93|0|100
C|FE|20240715|15:57:06.174627|S|100|38.93|0|100
C|FE|20240715|15:57:07.313641|S|6|38.93|0|6
C|FE|20240715|15:57:27.097369|S|25|38.92|0|25
C|FE|20240715|15:57:28.993873|S|100|38.915|0|100
C|FE|20240715|15:57:29.034519|S|58|38.915|0|58
C|FE|20240715|15:57:29.034519|S|42|38.92|0|42
C|FE|20240715|15:57:29.102351|S|100|38.915|0|100
C|FE|20240715|15:57:29.106761|S|32|38.92|0|32
C|FE|20240715|15:57:29.106761|S|10|38.92|0|10
C|FE|20240715|15:57:29.106761|S|58|38.915|0|58
C|FE|20240715|15:57:29.128817|S|100|38.915|0|100
C|FE|20240715|15:57:29.129261|S|58|38.915|0|58
C|FE|20240715|15:57:29.129261|S|26|38.92|0|26
C|FE|20240715|15:57:29.129261|S|16|38.92|0|16
C|FE|20240715|15:57:29.692372|S|48|38.915|0|48
C|FE|20240715|15:57:30.384867|S|100|38.915|0|100
C|FE|20240715|15:57:30.951143|S|100|38.92|0|100
C|FE|20240715|15:57:31.732185|S|6|38.92|0|6
C|FE|20240715|15:57:32.047692|S|37|38.9|0|37
C|FE|20240715|15:57:59.193615|S|93|38.9|0|93
C|FE|20240715|15:57:59.208332|S|93|38.9|0|93
C|FE|20240715|15:57:59.342401|S|93|38.9|0|93
C|FE|20240715|15:58:13.238419|S|39|38.89|0|39
C|FE|20240715|15:58:13.447712|S|39|38.89|0|39
C|FE|20240715|15:58:13.447712|S|54|38.89|0|54
C|FE|20240715|15:58:13.577809|S|54|38.89|0|54
C|FE|20240715|15:58:13.577809|S|39|38.89|0|39
C|FE|20240715|15:58:14.680574|S|54|38.89|0|54
C|FE|20240715|15:58:14.680574|S|39|38.89|0|39
C|FE|20240715|15:58:15.954904|S|100|38.89|0|100
C|FE|20240715|15:58:16.262458|S|72|38.89|0|72
C|FE|20240715|15:58:17.040631|S|100|38.89|0|100
C|FE|20240715|15:58:17.189231|S|100|38.89|0|100
C|FE|20240715|15:58:23.309872|S|100|38.88|0|100
C|FE|20240715|15:58:23.683787|S|100|38.88|0|100
C|FE|20240715|15:58:23.683787|S|100|38.88|0|100
C|FE|20240715|15:58:24.211512|S|100|38.88|0|100
C|FE|20240715|15:58:24.475139|S|100|38.88|0|100
C|FE|20240715|15:58:24.476770|S|100|38.88|0|100
C|FE|20240715|15:58:24.795172|S|65|38.88|0|65
C|FE|20240715|15:58:25.910562|S|100|38.88|0|100
C|FE|20240715|15:58:26.471942|S|100|38.88|0|100
C|FE|20240715|15:58:26.674197|S|100|38.88|0|100
C|FE|20240715|15:58:26.924233|S|100|38.88|0|100
C|FE|20240715|15:58:27.207881|S|16|38.88|0|16
C|FE|20240715|15:58:27.349597|S|37|38.88|0|37
C|FE|20240715|15:58:28.391739|S|100|38.88|0|100
C|FE|20240715|15:58:28.406126|S|100|38.88|0|100
C|FE|20240715|15:58:28.406419|S|100|38.88|0|100
C|FE|20240715|15:58:30.539148|S|100|38.88|0|100
C|FE|20240715|15:58:33.403409|S|6|38.87|0|6
C|FE|20240715|15:58:33.446010|S|94|38.87|0|94
C|FE|20240715|15:58:33.446534|S|18|38.87|0|18
C|FE|20240715|15:58:33.624215|S|82|38.87|0|82
C|FE|20240715|15:58:38.782246|S|20|38.87|0|20
C|FE|20240715|15:58:41.169723|S|38|38.87|0|38
C|FE|20240715|15:59:14.067827|S|10|38.85|0|10
C|FE|20240715|15:59:14.480419|S|90|38.85|0|90
C|FE|20240715|15:59:24.657254|S|20|38.855|0|20
C|FE|20240715|15:59:24.657613|S|20|38.855|0|20
C|FE|20240715|15:59:24.665689|S|20|38.855|0|20
C|FE|20240715|15:59:26.841560|S|100|38.84|0|100
C|FE|20240715|15:59:27.589257|S|4|38.85|0|4
C|FE|20240715|15:59:30.106211|S|63|38.85|0|63
C|FE|20240715|15:59:30.755596|S|100|38.86|0|100
C|FE|20240715|15:59:31.154303|S|100|38.86|0|100
C|FE|20240715|15:59:33.007876|S|100|38.86|0|100
C|FE|20240715|15:59:39.472110|S|3|38.865|0|3
C|FE|20240715|15:59:39.472177|S|97|38.865|0|97
C|FE|20240715|15:59:39.527054|S|3|38.87|0|3
C|FE|20240715|15:59:39.550147|S|100|38.865|0|100
C|FEBO|20240715|13:54:46.325770|S|10|13.84|0|10
C|FEBO|20240715|13:55:27.287299|S|12|13.83|0|12
C|FEBO|20240715|13:55:49.972881|S|12|13.81|0|12
C|FEBO|20240715|13:55:50.033912|S|10|13.81|0|10
C|FEBO|20240715|13:59:08.682311|S|15|13.82|0|15
C|FEBO|20240715|13:59:08.682311|S|8|13.81|0|8
C|FEBO|20240715|13:59:32.664911|S|100|13.82|0|100
C|FEBO|20240715|13:59:57.461533|S|2|13.82|0|2
C|FEBO|20240715|14:00:29.489080|S|2|13.8|0|2
C|FEBO|20240715|14:02:48.221233|S|22|13.8|0|22
C|FEBO|20240715|14:09:39.898448|S|3|13.73|0|3
C|FEBO|20240715|14:12:03.006378|S|3|13.7|0|3
C|FEBO|20240715|15:35:12.859794|S|1|13.43|0|1
C|FELC|20240715|10:01:19.958817|S|94|31.55|0|94
C|FELC|20240715|10:14:07.615280|S|1028|31.56|0|1028
C|FELC|20240715|10:17:47.180099|S|310|31.57|0|310
C|FELC|20240715|10:18:20.467204|S|320|31.57|0|320
C|FELC|20240715|12:23:29.981321|S|2000|31.61|0|2000
C|FELE|20240715|15:13:06.234616|S|4|102.02|0|4
C|FELE|20240715|15:56:20.824979|S|19|100.92|0|19
C|FELE|20240715|15:56:43.615856|S|68|100.92|0|68
C|FELG|20240715|15:14:05.684438|S|233|33.375|0|233
C|FENC|20240715|09:40:19.264781|S|1|6.41|0|1
C|FENC|20240715|11:49:46.798965|S|4|6.42|0|4
C|FENC|20240715|14:40:35.422338|S|100|6.47|0|100
C|FENC|20240715|14:45:37.240345|S|7|6.47|0|7
C|FENC|20240715|14:50:23.741714|S|37|6.46|0|37
C|FENY|20240715|09:30:03.382941|S|3|25.18|0|3
C|FENY|20240715|10:11:58.475542|S|400|25.23|0|400
C|FENY|20240715|10:18:33.853923|S|400|25.29|0|400
C|FENY|20240715|10:19:56.339696|S|200|25.28|0|200
C|FENY|20240715|11:12:56.825643|S|400|25.48|0|400
C|FENY|20240715|11:16:24.808512|S|200|25.51|0|200
C|FEPI|20240715|10:07:46.813830|S|100|56.08|0|100
C|FEPI|20240715|10:10:35.078883|S|100|56.07|0|100
C|FEPI|20240715|10:10:35.079398|S|100|56.07|0|100
C|FEPI|20240715|10:17:22.345575|S|100|56.07|0|100
C|FEPI|20240715|10:17:22.346484|S|100|56.07|0|100
C|FEPI|20240715|10:17:51.122020|S|4|56.07|0|4
C|FEPI|20240715|10:18:33.913554|S|100|56.06|0|100
C|FEPI|20240715|10:24:18.215355|S|1|56.08|0|1
C|FEPI|20240715|10:29:10.799184|S|5|56.1|0|5
C|FEPI|20240715|11:49:02.878611|S|8|56.06|0|8
C|FEPI|20240715|12:50:18.830570|S|100|55.98|0|100
C|FEPI|20240715|14:59:22.332841|S|2|55.92|0|2
C|FEPI|20240715|14:59:40.748943|S|2|55.92|0|2
C|FEPI|20240715|15:18:53.149698|S|198|55.96|0|198
C|FEPI|20240715|15:54:38.938856|S|51|55.85|0|51
C|FERG|20240715|09:47:09.802402|S|30|203.77|0|30
C|FERG|20240715|10:08:37.593474|S|100|205.12|0|100
C|FERG|20240715|10:09:19.525415|S|50|205.18|0|50
C|FERG|20240715|10:25:20.018670|S|6|205.47|0|6
C|FERG|20240715|11:14:29.491222|S|100|205.28|0|100
C|FERG|20240715|11:14:29.491223|S|70|205.28|0|70
C|FERG|20240715|11:18:55.431650|S|70|205.62|0|70
C|FERG|20240715|11:18:55.431650|S|30|205.63|0|30
C|FERG|20240715|11:18:55.431664|S|30|205.62|0|30
C|FERG|20240715|13:25:44.114706|S|116|206|0|116
C|FERG|20240715|13:25:44.114706|S|30|206.01|0|30
C|FERG|20240715|15:15:23.574918|S|5|206.3|0|5
C|FERG|20240715|15:15:23.575673|S|154|206.3|0|154
C|FERG|20240715|15:33:03.101843|S|100|206.2|0|100
C|FERG|20240715|15:38:04.320851|S|100|206|0|100
C|FERG|20240715|15:38:04.321383|S|56|206|0|56
C|FERG|20240715|15:53:15.083757|S|48|204.98|0|48
C|FERG|20240715|15:54:15.585579|S|50|205.17|0|50
C|FERG|20240715|15:54:15.585649|S|50|205.17|0|50
C|FERG|20240715|15:56:56.148970|S|48|205.35|0|48
C|FERG|20240715|15:59:39.028451|S|16|205.63|0|16
C|FERG|20240715|15:59:39.385571|S|84|205.63|0|84
C|FERG|20240715|15:59:44.653818|S|100|205.635|0|100
C|FERG|20240715|15:59:46.515299|S|86|205.7|0|86
C|FERG|20240715|15:59:46.555515|S|19|205.68|0|19
C|FERG|20240715|15:59:48.137887|S|60|205.95|0|60
C|FERG|20240715|15:59:48.137887|S|40|205.94|0|40
C|FERG|20240715|15:59:51.142441|S|300|206.02|0|300
C|FERG|20240715|15:59:55.027976|S|2|205.99|0|2
C|FESM|20240715|14:32:29.112580|S|1|31.02|0|1
C|FESM|20240715|15:54:02.789205|S|500|30.91|0|500
C|FESM|20240715|15:59:25.467803|S|55|30.92|0|55
C|FESM|20240715|15:59:46.595492|S|367|30.92|0|367
C|FET|20240715|10:00:51.145718|S|6|16.37|0|6
C|FEZ|20240715|09:34:04.356783|S|10|51.97|0|10
C|FEZ|20240715|09:55:56.585952|S|10|51.99|0|10
C|FEZ|20240715|10:00:25.026320|S|30|52|0|30
C|FEZ|20240715|10:43:35.334795|S|10|51.89|0|10
C|FEZ|20240715|10:45:08.310404|S|10|51.89|0|10
C|FEZ|20240715|11:33:21.371162|S|30|51.87|0|30
C|FEZ|20240715|13:47:54.603566|S|16|51.59|0|16
C|FEZ|20240715|14:31:34.870261|S|100|51.71|0|100
C|FEZ|20240715|14:44:13.387670|S|100|51.73|0|100
C|FEZ|20240715|15:47:18.515768|S|14|51.66|0|14
C|FEZ|20240715|15:49:39.562501|S|10|51.66|0|10
C|FEZ|20240715|15:51:00.160096|S|28|51.63|0|28
C|FEZ|20240715|15:52:30.626689|S|50|51.61|0|50
C|FEZ|20240715|15:52:44.791188|S|30|51.61|0|30
C|FEZ|20240715|15:52:55.984121|S|30|51.61|0|30
C|FEZ|20240715|15:53:00.329834|S|30|51.61|0|30
C|FEZ|20240715|15:55:36.610976|S|40|51.66|0|40
C|FEZ|20240715|15:57:48.981792|S|50|51.65|0|50
C|FEZ|20240715|15:58:39.081430|S|40|51.65|0|40
C|FEZ|20240715|15:59:16.467665|S|70|51.65|0|70
C|FEZ|20240715|15:59:16.467665|S|30|51.65|0|30
C|FEZ|20240715|15:59:16.542541|S|44|51.65|0|44
C|FEZ|20240715|15:59:22.194706|S|188|51.65|0|188
C|FF|20240715|15:48:19.465332|S|5|5.23|0|5
C|FF|20240715|15:48:19.465332|S|2|5.23|0|2
C|FF|20240715|15:54:07.564382|S|3|5.21|0|3
C|FF|20240715|15:57:24.176004|S|1|5.21|0|1
C|FFBC|20240715|09:31:09.777553|S|5|23.71|0|5
C|FFBC|20240715|09:56:13.425150|S|8|23.92|0|8
C|FFBC|20240715|10:01:03.251173|S|9|24.03|0|9
C|FFBC|20240715|10:32:20.093092|S|2|24.18|0|2
C|FFBC|20240715|13:20:11.610881|S|157|24.46|0|157
C|FFBC|20240715|13:36:00.321758|S|80|24.48|0|80
C|FFIE|20240715|11:41:48.854274|S|400|.4749|0|400
C|FFIE|20240715|11:41:48.854436|S|168|.4749|0|168
C|FFIE|20240715|11:41:58.318946|S|100|.475|0|100
C|FFIE|20240715|15:22:11.997927|S|100|.517|0|100
C|FFIN|20240715|09:31:10.733076|S|100|31.57|0|100
C|FFIN|20240715|09:54:47.491372|S|28|31.77|0|28
C|FFIN|20240715|10:31:28.268648|S|100|32.08|0|100
C|FFIN|20240715|13:17:01.095095|S|100|32.19|0|100
C|FFIN|20240715|13:32:14.778661|S|100|32.14|0|100
C|FFIN|20240715|14:41:57.385434|S|47|32.06|0|47
C|FFIN|20240715|14:41:57.385507|S|53|32.06|0|53
C|FFIN|20240715|15:20:50.922275|S|100|32.14|0|100
C|FFIN|20240715|15:20:50.923714|S|80|32.14|0|80
C|FFIN|20240715|15:20:50.924061|S|20|32.14|0|20
C|FFIN|20240715|15:30:31.339541|S|300|32.13|0|300
C|FFIN|20240715|15:30:31.796042|S|100|32.13|0|100
C|FFIN|20240715|15:40:33.850438|S|2|32.04|0|2
C|FFIN|20240715|15:40:48.573017|S|123|32.04|0|123
C|FFIN|20240715|15:40:51.571210|S|200|32.04|0|200
C|FFIN|20240715|15:41:05.511787|S|75|32.04|0|75
C|FFIN|20240715|15:58:57.092760|S|13|32.14|0|13
C|FFIV|20240715|10:58:54.440129|S|1|178.09|0|1
C|FFIV|20240715|10:59:35.491855|S|1|178.1|0|1
C|FFIV|20240715|15:14:49.493544|S|1|178.96|0|1
C|FFIV|20240715|15:15:06.387581|S|3|178.96|0|3
C|FFIV|20240715|15:54:40.012826|S|1|178.78|0|1
C|FFIV|20240715|15:55:31.745351|S|24|178.83|0|24
C|FFIV|20240715|15:57:21.282583|S|24|178.75|0|24
C|FFIV|20240715|15:59:15.470453|S|52|178.72|0|52
C|FFIV|20240715|15:59:30.581348|S|62|178.73|0|62
C|FFTY|20240715|13:31:56.855988|S|88|28.58|0|88
C|FFTY|20240715|13:31:57.170946|S|12|28.58|0|12
C|FFWM|20240715|15:34:20.549168|S|100|5.65|0|100
C|FFWM|20240715|15:34:20.908779|S|100|5.66|0|100
C|FFWM|20240715|15:43:06.610917|S|22|5.69|0|22
C|FFWM|20240715|15:43:06.639170|S|22|5.69|0|22
C|FFWM|20240715|15:46:12.003283|S|100|5.62|0|100
C|FFWM|20240715|15:46:31.288167|S|100|5.61|0|100
C|FFWM|20240715|15:55:07.931029|S|19|5.62|0|19
C|FFWM|20240715|15:55:10.163820|S|100|5.62|0|100
C|FFWM|20240715|15:55:10.951820|S|100|5.62|0|100
C|FFWM|20240715|15:55:13.326372|S|68|5.62|0|68
C|FFWM|20240715|15:55:13.351800|S|80|5.62|0|80
C|FFWM|20240715|15:55:14.154603|S|51|5.62|0|51
C|FFWM|20240715|15:55:28.138002|S|72|5.62|0|72
C|FFWM|20240715|15:58:55.050050|S|13|5.61|0|13
C|FFWM|20240715|15:58:55.797083|S|100|5.61|0|100
C|FFWM|20240715|15:59:06.419042|S|51|5.61|0|51
C|FFWM|20240715|15:59:06.419042|S|49|5.61|0|49
C|FFWM|20240715|15:59:07.152273|S|46|5.61|0|46
C|FFWM|20240715|15:59:14.482856|S|100|5.61|0|100
C|FG|20240715|10:08:37.593717|S|18|43|0|18
C|FG|20240715|10:08:37.594145|S|3|43|0|3
C|FG|20240715|10:08:37.594202|S|1|43|0|1
C|FG|20240715|15:01:25.833102|S|36|43.28|0|36
C|FG|20240715|15:07:07.014206|S|2|43.29|0|2
C|FG|20240715|15:07:19.219645|S|2|43.29|0|2
C|FG|20240715|15:08:11.518983|S|2|43.29|0|2
C|FG|20240715|15:12:00.236709|S|9|43.47|0|9
C|FG|20240715|15:12:15.236543|S|10|43.47|0|10
C|FG|20240715|15:12:45.236082|S|10|43.46|0|10
C|FGEN|20240715|09:37:03.938163|S|200|1.07|0|200
C|FGEN|20240715|11:38:08.978661|S|100|1.05|0|100
C|FGEN|20240715|11:41:33.400848|S|100|1.05|0|100
C|FGEN|20240715|11:41:44.961551|S|100|1.05|0|100
C|FGEN|20240715|11:42:10.939053|S|100|1.05|0|100
C|FGEN|20240715|11:42:16.519787|S|100|1.05|0|100
C|FGEN|20240715|12:11:29.437889|S|100|1.07|0|100
C|FGEN|20240715|13:31:10.863410|S|20|1.09|0|20
C|FGEN|20240715|15:27:55.401877|S|447|1.09|0|447
C|FGEN|20240715|15:27:55.401938|S|150|1.09|0|150
C|FGEN|20240715|15:56:37.883334|S|95|1.09|0|95
C|FGEN|20240715|15:58:03.989133|S|100|1.06|0|100
C|FHB|20240715|09:50:32.987379|S|51|22.92|0|51
C|FHB|20240715|09:52:31.749271|S|50|22.92|0|50
C|FHB|20240715|09:52:31.754956|S|48|22.92|0|48
C|FHB|20240715|09:57:39.157032|S|18|22.92|0|18
C|FHB|20240715|09:57:39.157288|S|12|22.92|0|12
C|FHB|20240715|10:01:03.386175|S|75|22.96|0|75
C|FHB|20240715|10:02:52.784163|S|31|22.99|0|31
C|FHB|20240715|10:13:08.790353|S|75|23.04|0|75
C|FHB|20240715|10:14:58.094029|S|10|23.01|0|10
C|FHB|20240715|10:21:39.018380|S|100|23.07|0|100
C|FHB|20240715|10:23:45.784883|S|100|23.06|0|100
C|FHB|20240715|10:23:58.270676|S|100|23.06|0|100
C|FHB|20240715|10:24:10.828723|S|65|23.06|0|65
C|FHB|20240715|10:24:10.893410|S|1|23.06|0|1
C|FHB|20240715|10:26:03.143406|S|1|23.08|0|1
C|FHB|20240715|10:28:13.736354|S|2|23.05|0|2
C|FHB|20240715|10:29:44.706402|S|60|23.06|0|60
C|FHB|20240715|10:29:44.712276|S|1|23.06|0|1
C|FHB|20240715|10:29:44.712276|S|40|23.06|0|40
C|FHB|20240715|10:32:41.744137|S|1|23.03|0|1
C|FHB|20240715|10:33:11.100281|S|1|23.05|0|1
C|FHB|20240715|10:33:13.952504|S|1|23.06|0|1
C|FHB|20240715|10:36:17.323408|S|1|23.05|0|1
C|FHB|20240715|10:36:17.323408|S|100|23.05|0|100
C|FHB|20240715|10:36:17.323408|S|100|23.05|0|100
C|FHB|20240715|10:38:19.373501|S|1|23.05|0|1
C|FHB|20240715|10:38:44.632306|S|30|23.06|0|30
C|FHB|20240715|10:38:44.632317|S|30|23.06|0|30
C|FHB|20240715|10:38:44.632562|S|30|23.06|0|30
C|FHB|20240715|10:38:44.632570|S|10|23.06|0|10
C|FHB|20240715|10:42:13.217240|S|1|23.08|0|1
C|FHB|20240715|10:43:04.420536|S|100|23.08|0|100
C|FHB|20240715|10:43:06.396424|S|100|23.08|0|100
C|FHB|20240715|10:45:51.025456|S|100|23.08|0|100
C|FHB|20240715|10:45:55.367749|S|100|23.08|0|100
C|FHB|20240715|11:15:34.236972|S|10|23.12|0|10
C|FHB|20240715|11:15:34.237916|S|90|23.12|0|90
C|FHB|20240715|11:32:55.895568|S|4|23.23|0|4
C|FHB|20240715|11:43:03.502500|S|4|23.24|0|4
C|FHB|20240715|11:53:35.021892|S|187|23.25|0|187
C|FHB|20240715|11:57:09.415844|S|20|23.22|0|20
C|FHB|20240715|11:57:09.415844|S|35|23.22|0|35
C|FHB|20240715|11:59:20.183026|S|1|23.23|0|1
C|FHB|20240715|12:00:34.854062|S|5|23.2|0|5
C|FHB|20240715|12:03:55.240745|S|5|23.2|0|5
C|FHB|20240715|12:49:37.419766|S|1|23.15|0|1
C|FHB|20240715|12:52:06.233141|S|100|23.16|0|100
C|FHB|20240715|12:55:45.881013|S|100|23.18|0|100
C|FHB|20240715|12:56:13.304143|S|10|23.17|0|10
C|FHB|20240715|13:00:23.884861|S|5|23.2|0|5
C|FHB|20240715|13:19:02.461267|S|13|23.22|0|13
C|FHB|20240715|13:19:02.461278|S|30|23.22|0|30
C|FHB|20240715|13:19:04.462118|S|1|23.22|0|1
C|FHB|20240715|13:32:46.873977|S|1|23.23|0|1
C|FHB|20240715|13:37:44.983774|S|1|23.21|0|1
C|FHB|20240715|13:47:16.861939|S|24|23.26|0|24
C|FHB|20240715|13:47:16.861960|S|76|23.26|0|76
C|FHB|20240715|13:56:12.880046|S|75|23.28|0|75
C|FHB|20240715|13:56:14.896716|S|75|23.28|0|75
C|FHB|20240715|13:56:15.915591|S|75|23.28|0|75
C|FHB|20240715|14:00:50.774685|S|100|23.28|0|100
C|FHB|20240715|14:03:42.231493|S|30|23.31|0|30
C|FHB|20240715|14:03:42.231504|S|70|23.31|0|70
C|FHB|20240715|14:06:15.427445|S|1|23.31|0|1
C|FHB|20240715|14:06:15.565545|S|4|23.31|0|4
C|FHB|20240715|14:06:15.565553|S|95|23.31|0|95
C|FHB|20240715|14:10:29.054525|S|100|23.32|0|100
C|FHB|20240715|14:20:12.142467|S|67|23.28|0|67
C|FHB|20240715|14:31:14.418784|S|1|23.31|0|1
C|FHB|20240715|14:31:24.283149|S|8|23.31|0|8
C|FHB|20240715|14:31:25.632181|S|30|23.31|0|30
C|FHB|20240715|15:02:42.983670|S|1|23.26|0|1
C|FHB|20240715|15:11:53.713038|S|8|23.26|0|8
C|FHB|20240715|15:15:07.034492|S|11|23.27|0|11
C|FHB|20240715|15:18:58.241016|S|57|23.25|0|57
C|FHB|20240715|15:18:58.337961|S|43|23.25|0|43
C|FHB|20240715|15:36:16.567880|S|16|23.22|0|16
C|FHB|20240715|15:36:16.567910|S|84|23.22|0|84
C|FHB|20240715|15:43:06.357808|S|1|23.21|0|1
C|FHB|20240715|15:43:34.908617|S|1|23.22|0|1
C|FHB|20240715|15:43:34.908617|S|6|23.22|0|6
C|FHB|20240715|15:43:35.315599|S|47|23.22|0|47
C|FHB|20240715|15:43:56.044389|S|1|23.21|0|1
C|FHB|20240715|15:43:57.859389|S|8|23.21|0|8
C|FHB|20240715|15:44:04.020587|S|2|23.21|0|2
C|FHB|20240715|15:44:54.224076|S|100|23.21|0|100
C|FHB|20240715|15:44:54.224076|S|1|23.21|0|1
C|FHB|20240715|15:46:59.922857|S|1|23.21|0|1
C|FHB|20240715|15:47:19.350777|S|1|23.22|0|1
C|FHB|20240715|15:47:41.505513|S|1|23.22|0|1
C|FHB|20240715|15:48:19.942097|S|2|23.23|0|2
C|FHB|20240715|15:48:32.412370|S|1|23.23|0|1
C|FHB|20240715|15:50:01.057940|S|4|23.22|0|4
C|FHB|20240715|15:50:01.057940|S|2|23.22|0|2
C|FHB|20240715|15:50:01.057940|S|3|23.22|0|3
C|FHB|20240715|15:50:17.150763|S|1|23.22|0|1
C|FHB|20240715|15:50:28.064980|S|1|23.22|0|1
C|FHB|20240715|15:50:28.938198|S|11|23.22|0|11
C|FHB|20240715|15:51:07.482217|S|100|23.21|0|100
C|FHB|20240715|15:51:07.483483|S|1|23.21|0|1
C|FHB|20240715|15:51:11.987982|S|1|23.22|0|1
C|FHB|20240715|15:51:11.988172|S|32|23.22|0|32
C|FHB|20240715|15:52:33.642514|S|100|23.21|0|100
C|FHB|20240715|15:53:15.210688|S|1|23.21|0|1
C|FHB|20240715|15:54:03.203877|S|1|23.22|0|1
C|FHB|20240715|15:54:34.398164|S|4|23.24|0|4
C|FHB|20240715|15:54:45.107497|S|100|23.22|0|100
C|FHB|20240715|15:55:04.151058|S|3|23.22|0|3
C|FHB|20240715|15:55:28.096817|S|7|23.23|0|7
C|FHB|20240715|15:55:37.747979|S|100|23.23|0|100
C|FHB|20240715|15:55:50.810655|S|100|23.23|0|100
C|FHB|20240715|15:55:50.817828|S|1|23.23|0|1
C|FHB|20240715|15:55:50.817828|S|1|23.23|0|1
C|FHB|20240715|15:56:56.987477|S|100|23.24|0|100
C|FHB|20240715|15:57:48.900680|S|27|23.24|0|27
C|FHB|20240715|15:57:48.900695|S|73|23.24|0|73
C|FHB|20240715|15:58:48.723975|S|100|23.26|0|100
C|FHB|20240715|15:59:07.052881|S|15|23.27|0|15
C|FHB|20240715|15:59:37.847547|S|100|23.31|0|100
C|FHB|20240715|15:59:38.152558|S|32|23.31|0|32
C|FHB|20240715|15:59:38.152558|S|68|23.31|0|68
C|FHB|20240715|15:59:38.159420|S|100|23.31|0|100
C|FHB|20240715|15:59:47.982458|S|11|23.31|0|11
C|FHI|20240715|15:18:20.915319|S|1|34.17|0|1
C|FHI|20240715|15:19:22.452825|S|3|34.17|0|3
C|FHI|20240715|15:22:20.597969|S|84|34.17|0|84
C|FHI|20240715|15:39:10.905187|S|2|34.02|0|2
C|FHI|20240715|15:55:50.616314|S|15|33.97|0|15
C|FHLC|20240715|11:30:35.729922|S|9|70.02|0|9
C|FHN|20240715|09:35:36.384664|S|9|16.9|0|9
C|FHN|20240715|09:35:36.384737|S|391|16.9|0|391
C|FHN|20240715|09:36:21.745790|S|1|16.87|0|1
C|FHN|20240715|09:39:53.280996|S|1|16.93|0|1
C|FHN|20240715|09:47:19.513062|S|1|16.92|0|1
C|FHN|20240715|09:50:31.950597|S|24|16.85|0|24
C|FHN|20240715|09:50:32.016122|S|62|16.85|0|62
C|FHN|20240715|09:50:32.016124|S|24|16.85|0|24
C|FHN|20240715|09:53:18.742799|S|27|16.83|0|27
C|FHN|20240715|09:56:10.768494|S|100|16.83|0|100
C|FHN|20240715|09:57:21.650797|S|100|16.85|0|100
C|FHN|20240715|09:57:41.862417|S|100|16.84|0|100
C|FHN|20240715|10:00:06.300193|S|100|16.83|0|100
C|FHN|20240715|10:00:07.085375|S|100|16.84|0|100
C|FHN|20240715|10:00:22.405786|S|100|16.84|0|100
C|FHN|20240715|10:00:26.145747|S|100|16.84|0|100
C|FHN|20240715|10:00:27.593211|S|100|16.84|0|100
C|FHN|20240715|10:00:27.816662|S|100|16.84|0|100
C|FHN|20240715|10:00:27.829332|S|65|16.84|0|65
C|FHN|20240715|10:00:27.829332|S|35|16.84|0|35
C|FHN|20240715|10:00:28.888612|S|35|16.84|0|35
C|FHN|20240715|10:00:28.888612|S|35|16.84|0|35
C|FHN|20240715|10:00:28.888612|S|30|16.84|0|30
C|FHN|20240715|10:00:28.892261|S|35|16.84|0|35
C|FHN|20240715|10:00:28.892261|S|30|16.84|0|30
C|FHN|20240715|10:02:43.913351|S|1|16.83|0|1
C|FHN|20240715|10:03:18.808014|S|1|16.84|0|1
C|FHN|20240715|10:03:44.748560|S|1|16.83|0|1
C|FHN|20240715|10:03:44.748561|S|1|16.84|0|1
C|FHN|20240715|10:03:53.181949|S|100|16.84|0|100
C|FHN|20240715|10:04:18.590609|S|2|16.86|0|2
C|FHN|20240715|10:04:44.635773|S|1|16.83|0|1
C|FHN|20240715|10:04:56.851543|S|100|16.84|0|100
C|FHN|20240715|10:05:05.657111|S|100|16.85|0|100
C|FHN|20240715|10:05:07.442176|S|1|16.85|0|1
C|FHN|20240715|10:05:25.726054|S|100|16.86|0|100
C|FHN|20240715|10:06:50.591461|S|100|16.86|0|100
C|FHN|20240715|10:07:38.729424|S|46|16.85|0|46
C|FHN|20240715|10:07:58.690728|S|1|16.86|0|1
C|FHN|20240715|10:15:01.828598|S|100|16.8|0|100
C|FHN|20240715|10:15:07.453523|S|9|16.8|0|9
C|FHN|20240715|10:15:28.522017|S|7|16.81|0|7
C|FHN|20240715|10:16:11.866497|S|100|16.81|0|100
C|FHN|20240715|10:16:31.436744|S|100|16.81|0|100
C|FHN|20240715|10:16:51.038134|S|100|16.82|0|100
C|FHN|20240715|10:17:42.790996|S|7|16.84|0|7
C|FHN|20240715|10:17:47.181383|S|6|16.83|0|6
C|FHN|20240715|10:19:27.685558|S|1|16.86|0|1
C|FHN|20240715|10:21:43.587619|S|100|16.87|0|100
C|FHN|20240715|10:23:55.784530|S|47|16.87|0|47
C|FHN|20240715|10:24:04.261505|S|7|16.88|0|7
C|FHN|20240715|10:24:05.955811|S|200|16.88|0|200
C|FHN|20240715|10:25:15.705967|S|86|16.87|0|86
C|FHN|20240715|10:28:47.530374|S|9|16.86|0|9
C|FHN|20240715|10:31:25.174206|S|100|16.87|0|100
C|FHN|20240715|10:33:19.261046|S|100|16.9|0|100
C|FHN|20240715|10:41:43.151176|S|1|16.9|0|1
C|FHN|20240715|10:42:11.446259|S|1|16.92|0|1
C|FHN|20240715|10:43:04.420542|S|1|16.93|0|1
C|FHN|20240715|10:43:04.421387|S|100|16.94|0|100
C|FHN|20240715|10:47:32.268574|S|1|16.94|0|1
C|FHN|20240715|10:54:44.844588|S|73|16.93|0|73
C|FHN|20240715|11:03:01.517651|S|100|16.93|0|100
C|FHN|20240715|11:09:38.276550|S|86|16.99|0|86
C|FHN|20240715|11:11:44.491237|S|100|16.99|0|100
C|FHN|20240715|11:11:44.979251|S|100|16.99|0|100
C|FHN|20240715|11:15:04.438107|S|70|17.02|0|70
C|FHN|20240715|11:20:36.017319|S|1|17.01|0|1
C|FHN|20240715|11:20:36.031014|S|1|17.01|0|1
C|FHN|20240715|11:20:36.031014|S|1|17.01|0|1
C|FHN|20240715|11:33:00.737159|S|100|17.075|0|100
C|FHN|20240715|11:33:00.739548|S|100|17.075|0|100
C|FHN|20240715|11:42:32.135773|S|4|17.09|0|4
C|FHN|20240715|11:42:42.418963|S|7|17.1|0|7
C|FHN|20240715|11:43:54.980765|S|1|17.11|0|1
C|FHN|20240715|11:46:28.353467|S|19|17.12|0|19
C|FHN|20240715|11:48:14.116398|S|6|17.1|0|6
C|FHN|20240715|11:50:18.555915|S|12|17.1|0|12
C|FHN|20240715|11:50:21.624262|S|100|17.1|0|100
C|FHN|20240715|11:50:21.626029|S|100|17.1|0|100
C|FHN|20240715|11:53:03.605388|S|100|17.09|0|100
C|FHN|20240715|11:53:05.592001|S|69|17.09|0|69
C|FHN|20240715|11:53:08.002803|S|100|17.09|0|100
C|FHN|20240715|11:55:43.779741|S|8|17.09|0|8
C|FHN|20240715|11:59:33.232390|S|10|17.06|0|10
C|FHN|20240715|12:02:32.093335|S|3|17.03|0|3
C|FHN|20240715|12:05:02.480953|S|3|17|0|3
C|FHN|20240715|12:05:38.008181|S|2|17.01|0|2
C|FHN|20240715|12:05:38.008182|S|1|17.01|0|1
C|FHN|20240715|12:07:21.014797|S|100|16.99|0|100
C|FHN|20240715|12:07:31.665273|S|46|16.99|0|46
C|FHN|20240715|12:07:31.665273|S|54|16.99|0|54
C|FHN|20240715|12:09:01.015125|S|14|16.99|0|14
C|FHN|20240715|12:09:22.675553|S|52|17|0|52
C|FHN|20240715|12:11:23.340978|S|1|16.98|0|1
C|FHN|20240715|12:11:56.874459|S|1|16.99|0|1
C|FHN|20240715|12:11:56.874463|S|7|16.99|0|7
C|FHN|20240715|12:14:15.868697|S|100|16.99|0|100
C|FHN|20240715|12:14:54.983494|S|1|16.99|0|1
C|FHN|20240715|12:14:54.983494|S|1|16.99|0|1
C|FHN|20240715|12:16:47.687847|S|1|16.99|0|1
C|FHN|20240715|12:20:21.244852|S|1|17.02|0|1
C|FHN|20240715|12:20:21.244852|S|12|17.02|0|12
C|FHN|20240715|12:20:21.244852|S|1|17.02|0|1
C|FHN|20240715|12:20:21.244853|S|86|17.02|0|86
C|FHN|20240715|12:23:29.954345|S|95|17.02|0|95
C|FHN|20240715|12:23:29.954346|S|1|17.02|0|1
C|FHN|20240715|12:26:05.777217|S|5|17.01|0|5
C|FHN|20240715|12:26:32.369433|S|1|17.02|0|1
C|FHN|20240715|12:26:32.369433|S|2|17.02|0|2
C|FHN|20240715|12:30:26.765786|S|100|17|0|100
C|FHN|20240715|12:32:56.762308|S|5|16.99|0|5
C|FHN|20240715|12:35:47.841012|S|3|16.96|0|3
C|FHN|20240715|12:35:49.842148|S|7|16.97|0|7
C|FHN|20240715|12:37:11.486830|S|5|16.95|0|5
C|FHN|20240715|12:44:55.331126|E|88|16.92|0|88
C|FHN|20240715|12:45:16.150631|S|1|16.92|0|1
C|FHN|20240715|12:45:16.150631|S|1|16.92|0|1
C|FHN|20240715|12:45:16.150631|S|13|16.92|0|13
C|FHN|20240715|12:45:33.772234|S|20|16.94|0|20
C|FHN|20240715|12:46:30.122273|S|100|16.92|0|100
C|FHN|20240715|12:46:30.122358|S|100|16.92|0|100
C|FHN|20240715|12:46:30.122430|S|100|16.92|0|100
C|FHN|20240715|12:46:32.017383|S|200|16.92|0|200
C|FHN|20240715|12:46:40.172245|S|100|16.92|0|100
C|FHN|20240715|12:46:40.234799|S|100|16.92|0|100
C|FHN|20240715|12:46:40.234799|S|100|16.92|0|100
C|FHN|20240715|12:46:40.238592|S|100|16.92|0|100
C|FHN|20240715|12:47:20.508018|S|5|16.92|0|5
C|FHN|20240715|12:47:21.269536|S|100|16.92|0|100
C|FHN|20240715|12:48:45.663361|S|1|16.93|0|1
C|FHN|20240715|12:49:06.323041|S|1|16.95|0|1
C|FHN|20240715|12:49:28.002877|S|100|16.94|0|100
C|FHN|20240715|12:52:13.111025|S|100|16.93|0|100
C|FHN|20240715|12:52:42.400313|S|15|16.93|0|15
C|FHN|20240715|12:55:51.979288|S|10|16.95|0|10
C|FHN|20240715|12:56:50.031211|S|1|16.95|0|1
C|FHN|20240715|12:56:50.031212|S|57|16.95|0|57
C|FHN|20240715|13:01:22.639919|S|1|16.97|0|1
C|FHN|20240715|13:03:02.746485|S|1|16.96|0|1
C|FHN|20240715|13:03:02.746485|S|14|16.96|0|14
C|FHN|20240715|13:04:34.376134|S|200|16.96|0|200
C|FHN|20240715|13:04:51.353379|S|12|16.95|0|12
C|FHN|20240715|13:06:04.971139|S|5|16.94|0|5
C|FHN|20240715|13:07:04.651910|S|1|16.95|0|1
C|FHN|20240715|13:07:04.651910|S|1|16.95|0|1
C|FHN|20240715|13:07:20.467332|S|1|16.96|0|1
C|FHN|20240715|13:12:19.726823|S|1|16.94|0|1
C|FHN|20240715|13:13:34.886517|S|1|16.94|0|1
C|FHN|20240715|13:16:53.507204|S|5|16.93|0|5
C|FHN|20240715|13:16:53.507205|S|5|16.93|0|5
C|FHN|20240715|13:17:11.236659|S|2|16.93|0|2
C|FHN|20240715|13:17:20.879687|S|100|16.93|0|100
C|FHN|20240715|13:18:18.914347|S|12|16.92|0|12
C|FHN|20240715|13:19:20.473357|S|1|16.93|0|1
C|FHN|20240715|13:19:20.473358|S|1|16.93|0|1
C|FHN|20240715|13:19:57.828438|S|1|16.94|0|1
C|FHN|20240715|13:19:57.828438|S|1|16.94|0|1
C|FHN|20240715|13:25:29.887683|S|6|16.93|0|6
C|FHN|20240715|13:46:11.977203|S|1|16.97|0|1
C|FHN|20240715|13:53:56.761118|S|6|16.99|0|6
C|FHN|20240715|13:53:56.761118|S|1|16.99|0|1
C|FHN|20240715|13:58:00.317087|S|1|17.01|0|1
C|FHN|20240715|13:58:00.317087|S|1|17.01|0|1
C|FHN|20240715|14:00:09.102192|S|31|17|0|31
C|FHN|20240715|14:06:41.026368|S|1|17.03|0|1
C|FHN|20240715|14:06:41.026369|S|2|17.03|0|2
C|FHN|20240715|14:11:09.876140|S|5|17.02|0|5
C|FHN|20240715|14:11:09.876140|S|20|17.02|0|20
C|FHN|20240715|14:18:18.092844|S|2|17|0|2
C|FHN|20240715|14:22:22.549713|S|1|17|0|1
C|FHN|20240715|14:22:22.549714|S|1|17|0|1
C|FHN|20240715|14:23:48.971751|S|6|17|0|6
C|FHN|20240715|14:25:18.295226|S|6|16.98|0|6
C|FHN|20240715|14:25:18.295226|S|6|16.98|0|6
C|FHN|20240715|14:25:28.158820|S|1|16.99|0|1
C|FHN|20240715|14:31:24.283106|S|1|17|0|1
C|FHN|20240715|14:33:10.921435|S|7|17.01|0|7
C|FHN|20240715|14:33:22.079777|S|100|17.01|0|100
C|FHN|20240715|14:40:21.668757|S|30|16.99|0|30
C|FHN|20240715|14:40:38.453392|S|100|16.99|0|100
C|FHN|20240715|14:45:34.109216|S|2|16.99|0|2
C|FHN|20240715|14:53:56.854475|S|9|16.95|0|9
C|FHN|20240715|14:55:27.331891|S|30|16.94|0|30
C|FHN|20240715|14:57:21.941343|S|15|16.93|0|15
C|FHN|20240715|14:58:00.514668|S|5|16.93|0|5
C|FHN|20240715|14:58:00.514668|S|5|16.93|0|5
C|FHN|20240715|15:01:04.912676|S|100|16.92|0|100
C|FHN|20240715|15:01:32.135733|S|12|16.94|0|12
C|FHN|20240715|15:03:01.592096|S|67|16.92|0|67
C|FHN|20240715|15:03:43.254627|S|7|16.94|0|7
C|FHN|20240715|15:03:43.254628|S|13|16.94|0|13
C|FHN|20240715|15:07:28.054271|S|1|16.95|0|1
C|FHN|20240715|15:09:24.608783|S|18|16.965|0|18
C|FHN|20240715|15:10:09.638243|S|100|16.96|0|100
C|FHN|20240715|15:10:10.027213|S|100|16.96|0|100
C|FHN|20240715|15:14:09.215865|S|12|16.98|0|12
C|FHN|20240715|15:15:23.970781|S|200|16.98|0|200
C|FHN|20240715|15:15:46.149937|S|100|16.99|0|100
C|FHN|20240715|15:16:01.679647|S|100|16.99|0|100
C|FHN|20240715|15:21:40.837138|S|200|16.98|0|200
C|FHN|20240715|15:24:33.881856|S|7|16.94|0|7
C|FHN|20240715|15:24:33.881856|S|7|16.94|0|7
C|FHN|20240715|15:28:44.116288|S|200|16.91|0|200
C|FHN|20240715|15:28:44.119447|S|200|16.91|0|200
C|FHN|20240715|15:28:47.465002|S|100|16.93|0|100
C|FHN|20240715|15:30:37.452442|S|100|16.94|0|100
C|FHN|20240715|15:30:37.463000|S|100|16.94|0|100
C|FHN|20240715|15:30:37.463000|S|100|16.94|0|100
C|FHN|20240715|15:30:44.950429|S|199|16.94|0|199
C|FHN|20240715|15:35:22.083457|S|100|16.925|0|100
C|FHN|20240715|15:35:37.784112|S|100|16.925|0|100
C|FHN|20240715|15:36:00.556525|S|200|16.92|0|200
C|FHN|20240715|15:36:34.330086|S|100|16.92|0|100
C|FHN|20240715|15:39:43.884330|S|6|16.9|0|6
C|FHN|20240715|15:41:47.171279|S|50|16.91|0|50
C|FHN|20240715|15:42:16.003366|S|200|16.9|0|200
C|FHN|20240715|15:42:16.003366|S|100|16.9|0|100
C|FHN|20240715|15:42:45.464281|S|99|16.9|0|99
C|FHN|20240715|15:43:49.707141|S|100|16.91|0|100
C|FHN|20240715|15:43:54.179325|S|100|16.91|0|100
C|FHN|20240715|15:44:38.571756|S|100|16.9|0|100
C|FHN|20240715|15:44:41.126366|S|100|16.9|0|100
C|FHN|20240715|15:44:41.127211|S|97|16.9|0|97
C|FHN|20240715|15:44:41.127211|S|200|16.9|0|200
C|FHN|20240715|15:44:43.155987|S|200|16.9|0|200
C|FHN|20240715|15:44:43.155987|S|100|16.9|0|100
C|FHN|20240715|15:45:05.736176|S|3|16.91|0|3
C|FHN|20240715|15:45:05.736593|S|1|16.91|0|1
C|FHN|20240715|15:47:09.597781|S|100|16.9|0|100
C|FHN|20240715|15:47:09.597782|S|100|16.9|0|100
C|FHN|20240715|15:47:09.597782|S|100|16.9|0|100
C|FHN|20240715|15:47:09.597783|S|100|16.9|0|100
C|FHN|20240715|15:47:13.572008|S|58|16.9|0|58
C|FHN|20240715|15:47:13.573896|S|100|16.9|0|100
C|FHN|20240715|15:47:15.254440|S|40|16.9|0|40
C|FHN|20240715|15:49:00.602518|S|7|16.94|0|7
C|FHN|20240715|15:49:17.337174|S|100|16.93|0|100
C|FHN|20240715|15:50:56.204156|S|10|16.95|0|10
C|FHN|20240715|15:51:11.259265|S|300|16.94|0|300
C|FHN|20240715|15:51:33.535252|S|100|16.94|0|100
C|FHN|20240715|15:51:33.535252|S|100|16.94|0|100
C|FHN|20240715|15:51:33.535252|S|100|16.94|0|100
C|FHN|20240715|15:51:43.446430|S|200|16.94|0|200
C|FHN|20240715|15:51:43.448075|S|19|16.94|0|19
C|FHN|20240715|15:52:20.760768|S|19|16.93|0|19
C|FHN|20240715|15:52:32.795638|S|81|16.93|0|81
C|FHN|20240715|15:53:59.959588|S|64|16.92|0|64
C|FHN|20240715|15:53:59.959588|S|100|16.92|0|100
C|FHN|20240715|15:53:59.959588|S|100|16.92|0|100
C|FHN|20240715|15:54:25.468251|S|100|16.92|0|100
C|FHN|20240715|15:54:25.468251|S|100|16.92|0|100
C|FHN|20240715|15:54:38.148666|S|150|16.925|0|150
C|FHN|20240715|15:54:38.625641|S|150|16.925|0|150
C|FHN|20240715|15:54:45.294711|S|200|16.92|0|200
C|FHN|20240715|15:54:45.296729|S|589|16.92|0|589
C|FHN|20240715|15:54:49.173948|S|100|16.92|0|100
C|FHN|20240715|15:54:49.197058|S|300|16.92|0|300
C|FHN|20240715|15:54:50.039082|S|8|16.92|0|8
C|FHN|20240715|15:54:50.039194|S|92|16.92|0|92
C|FHN|20240715|15:54:51.051033|S|199|16.92|0|199
C|FHN|20240715|15:54:58.286306|S|66|16.92|0|66
C|FHN|20240715|15:54:58.286587|S|300|16.92|0|300
C|FHN|20240715|15:55:00.065043|S|100|16.92|0|100
C|FHN|20240715|15:55:05.998806|S|100|16.91|0|100
C|FHN|20240715|15:55:05.998806|S|100|16.91|0|100
C|FHN|20240715|15:55:13.336548|S|134|16.92|0|134
C|FHN|20240715|15:55:13.336550|S|60|16.92|0|60
C|FHN|20240715|15:55:28.074043|S|247|16.915|0|247
C|FHN|20240715|15:55:28.074086|S|100|16.915|0|100
C|FHN|20240715|15:55:28.074092|S|100|16.915|0|100
C|FHN|20240715|15:55:28.074130|S|69|16.915|0|69
C|FHN|20240715|15:55:28.082867|S|474|16.92|0|474
C|FHN|20240715|15:55:39.094017|S|100|16.91|0|100
C|FHN|20240715|15:55:49.295944|S|100|16.91|0|100
C|FHN|20240715|15:55:49.295984|S|100|16.91|0|100
C|FHN|20240715|15:55:49.295984|S|100|16.91|0|100
C|FHN|20240715|15:55:55.759370|S|100|16.91|0|100
C|FHN|20240715|15:56:02.889002|S|8|16.91|0|8
C|FHN|20240715|15:56:10.517955|S|100|16.91|0|100
C|FHN|20240715|15:56:58.763030|S|100|16.91|0|100
C|FHN|20240715|15:57:12.544762|S|100|16.915|0|100
C|FHN|20240715|15:57:22.668076|S|100|16.915|0|100
C|FHN|20240715|15:57:44.377586|S|100|16.91|0|100
C|FHN|20240715|15:57:46.323053|S|100|16.91|0|100
C|FHN|20240715|15:58:19.044573|S|50|16.915|0|50
C|FHN|20240715|15:58:58.880624|S|100|16.89|0|100
C|FHN|20240715|15:59:14.634714|S|700|16.9|0|700
C|FHN|20240715|15:59:29.573174|S|100|16.9|0|100
C|FHN|20240715|15:59:34.157816|S|290|16.9|0|290
C|FHN|20240715|15:59:34.774464|S|100|16.905|0|100
C|FHN|20240715|15:59:34.781450|S|100|16.905|0|100
C|FHN|20240715|15:59:39.544323|S|200|16.91|0|200
C|FHN|20240715|15:59:39.571996|S|133|16.91|0|133
C|FHN|20240715|15:59:42.049321|S|35|16.91|0|35
C|FHN|20240715|15:59:42.797396|S|100|16.91|0|100
C|FHN|20240715|15:59:45.002189|S|14|16.91|0|14
C|FHN|20240715|15:59:45.757138|S|100|16.915|0|100
C|FHN|20240715|15:59:45.953077|S|2|16.915|0|2
C|FI|20240715|09:40:10.870995|S|100|154.87|0|100
C|FI|20240715|09:40:23.978434|S|75|154.82|0|75
C|FI|20240715|09:40:25.014889|S|75|154.81|0|75
C|FI|20240715|09:55:11.054948|S|75|154.94|0|75
C|FI|20240715|10:37:54.205865|S|15|155.12|0|15
C|FI|20240715|10:46:52.594287|S|75|155.37|0|75
C|FI|20240715|10:59:53.777715|S|75|155.49|0|75
C|FI|20240715|11:02:17.421300|S|10|155.55|0|10
C|FI|20240715|11:33:09.024767|S|177|155.28|0|177
C|FI|20240715|11:36:20.343527|S|75|155.31|0|75
C|FI|20240715|11:50:09.528072|S|75|155.55|0|75
C|FI|20240715|12:13:09.655091|S|40|155.6|0|40
C|FI|20240715|12:13:09.655166|S|60|155.6|0|60
C|FI|20240715|12:28:00.594920|S|1|155.27|0|1
C|FI|20240715|12:30:44.138368|S|183|155.19|0|183
C|FI|20240715|12:33:16.805867|S|43|155.1|0|43
C|FI|20240715|13:09:26.076839|S|75|155.51|0|75
C|FI|20240715|13:09:26.076847|S|25|155.51|0|25
C|FI|20240715|13:12:31.183980|S|40|155.54|0|40
C|FI|20240715|13:18:16.440874|S|10|155.61|0|10
C|FI|20240715|13:52:57.307701|S|10|155.04|0|10
C|FI|20240715|13:52:58.542350|S|1|155.04|0|1
C|FI|20240715|14:05:24.166522|S|10|155.08|0|10
C|FI|20240715|14:24:37.067581|S|51|155.25|0|51
C|FI|20240715|14:48:30.337160|S|25|155.42|0|25
C|FI|20240715|14:50:02.827696|S|25|155.42|0|25
C|FI|20240715|14:50:02.827781|S|1|155.42|0|1
C|FI|20240715|14:50:20.238024|S|151|155.42|0|151
C|FI|20240715|14:52:07.655046|S|5|155.45|0|5
C|FI|20240715|14:55:44.198243|S|10|155.42|0|10
C|FI|20240715|15:38:04.055666|S|25|155.54|0|25
C|FI|20240715|15:38:05.149531|S|8|155.54|0|8
C|FI|20240715|15:38:05.149553|S|33|155.53|0|33
C|FI|20240715|15:38:05.149554|S|67|155.53|0|67
C|FI|20240715|15:39:42.561493|S|76|155.5|0|76
C|FI|20240715|15:39:42.561493|S|24|155.51|0|24
C|FI|20240715|15:39:42.561493|S|100|155.5|0|100
C|FI|20240715|15:39:42.561572|S|1|155.5|0|1
C|FI|20240715|15:39:42.561636|S|23|155.5|0|23
C|FI|20240715|15:44:29.484274|S|10|155.33|0|10
C|FI|20240715|15:54:36.300921|S|75|155.35|0|75
C|FI|20240715|15:56:13.377918|S|75|155.33|0|75
C|FI|20240715|15:56:15.120740|S|75|155.31|0|75
C|FIAT|20240715|14:49:11.205186|S|7|18.68|0|7
C|FIBK|20240715|13:25:41.139459|S|2|29.99|0|2
C|FIBK|20240715|13:37:33.198030|S|3|29.93|0|3
C|FIBK|20240715|14:12:55.943754|S|10|29.95|0|10
C|FIBK|20240715|14:45:51.261483|S|3|29.97|0|3
C|FIBK|20240715|15:13:05.567306|S|100|30|0|100
C|FIBK|20240715|15:25:22.099626|S|6|29.94|0|6
C|FIBK|20240715|15:25:22.105394|S|4|29.94|0|4
C|FIBK|20240715|15:34:38.576126|S|100|29.86|0|100
C|FIBK|20240715|15:54:11.102570|S|100|29.92|0|100
C|FICO|20240715|10:03:19.224267|S|1|1605.32|0|1
C|FICO|20240715|11:55:38.040054|S|1|1597.52|0|1
C|FICO|20240715|11:55:38.040054|S|1|1597.52|0|1
C|FICO|20240715|11:55:38.040054|S|1|1597.52|0|1
C|FICO|20240715|12:01:35.022759|S|4|1598.23|0|4
C|FICO|20240715|12:33:15.748394|S|1|1595.18|0|1
C|FICO|20240715|12:38:16.593366|S|5|1593.51|0|5
C|FICO|20240715|12:59:00.382053|S|1|1592.06|0|1
C|FICO|20240715|13:02:44.626671|S|4|1589.42|0|4
C|FICO|20240715|13:02:44.626671|S|4|1589.41|0|4
C|FICO|20240715|13:39:57.293791|S|10|1584.04|0|10
C|FICO|20240715|13:52:51.317884|S|3|1580.81|0|3
C|FICO|20240715|13:53:29.649591|S|9|1582.02|0|9
C|FICO|20240715|15:21:09.969228|S|2|1593.8|0|2
C|FIGB|20240715|09:30:05.155254|S|7|42.78|0|7
C|FIGB|20240715|12:05:06.361381|S|1|42.87|0|1
C|FIGS|20240715|09:47:46.902566|S|100|5.7|0|100
C|FIGS|20240715|09:47:47.053366|S|100|5.67|0|100
C|FIGS|20240715|09:47:48.836290|S|100|5.67|0|100
C|FIGS|20240715|09:54:10.003613|S|100|5.64|0|100
C|FIGS|20240715|09:54:10.230286|S|100|5.64|0|100
C|FIGS|20240715|10:03:13.296046|S|18|5.69|0|18
C|FIGS|20240715|10:04:38.857944|S|100|5.68|0|100
C|FIGS|20240715|10:17:42.801703|S|100|5.69|0|100
C|FIGS|20240715|10:19:19.476566|S|64|5.7|0|64
C|FIGS|20240715|10:19:20.244651|S|100|5.7|0|100
C|FIGS|20240715|10:19:20.331487|S|100|5.7|0|100
C|FIGS|20240715|10:19:20.608999|S|98|5.7|0|98
C|FIGS|20240715|10:25:14.975467|S|50|5.64|0|50
C|FIGS|20240715|10:28:02.987320|S|367|5.62|0|367
C|FIGS|20240715|10:28:02.987320|S|100|5.62|0|100
C|FIGS|20240715|10:30:22.498544|S|63|5.63|0|63
C|FIGS|20240715|10:32:11.636041|S|2|5.62|0|2
C|FIGS|20240715|10:32:11.728546|S|100|5.62|0|100
C|FIGS|20240715|10:32:11.729327|S|100|5.62|0|100
C|FIGS|20240715|10:32:13.781183|S|88|5.62|0|88
C|FIGS|20240715|10:39:12.030400|S|300|5.6|0|300
C|FIGS|20240715|10:39:12.030401|S|300|5.6|0|300
C|FIGS|20240715|10:43:22.847496|S|100|5.58|0|100
C|FIGS|20240715|10:52:39.039050|S|3|5.59|0|3
C|FIGS|20240715|10:53:12.414839|S|100|5.6|0|100
C|FIGS|20240715|10:53:15.744450|S|100|5.6|0|100
C|FIGS|20240715|10:53:26.665390|S|100|5.6|0|100
C|FIGS|20240715|10:53:26.682806|S|100|5.6|0|100
C|FIGS|20240715|10:55:20.039267|S|100|5.6|0|100
C|FIGS|20240715|10:56:36.381859|S|100|5.59|0|100
C|FIGS|20240715|10:56:42.760255|S|100|5.59|0|100
C|FIGS|20240715|10:56:44.856157|S|100|5.59|0|100
C|FIGS|20240715|10:56:44.864676|S|100|5.59|0|100
C|FIGS|20240715|10:59:33.716267|S|100|5.59|0|100
C|FIGS|20240715|10:59:39.784012|S|60|5.59|0|60
C|FIGS|20240715|11:06:04.812085|S|99|5.6|0|99
C|FIGS|20240715|11:07:02.522656|S|14|5.6|0|14
C|FIGS|20240715|11:07:26.246752|S|86|5.6|0|86
C|FIGS|20240715|11:11:17.723892|S|100|5.6|0|100
C|FIGS|20240715|11:17:08.643981|S|100|5.65|0|100
C|FIGS|20240715|11:18:19.192229|S|11|5.69|0|11
C|FIGS|20240715|11:19:28.890612|S|100|5.69|0|100
C|FIGS|20240715|11:23:17.307735|S|56|5.73|0|56
C|FIGS|20240715|11:23:39.029189|S|100|5.74|0|100
C|FIGS|20240715|11:23:39.035434|S|100|5.74|0|100
C|FIGS|20240715|11:25:33.314813|S|3|5.71|0|3
C|FIGS|20240715|11:30:57.044904|S|100|5.66|0|100
C|FIGS|20240715|11:33:03.752036|S|100|5.61|0|100
C|FIGS|20240715|11:33:05.350711|S|100|5.61|0|100
C|FIGS|20240715|11:33:20.657923|S|100|5.6|0|100
C|FIGS|20240715|11:42:30.809604|S|100|5.64|0|100
C|FIGS|20240715|11:42:51.183515|S|100|5.64|0|100
C|FIGS|20240715|11:42:51.211287|S|100|5.64|0|100
C|FIGS|20240715|11:42:51.213027|S|100|5.64|0|100
C|FIGS|20240715|11:42:53.125891|S|100|5.64|0|100
C|FIGS|20240715|11:50:31.040632|S|91|5.64|0|91
C|FIGS|20240715|12:06:40.267295|S|100|5.66|0|100
C|FIGS|20240715|12:06:40.268215|S|49|5.655|0|49
C|FIGS|20240715|12:07:30.203487|S|100|5.64|0|100
C|FIGS|20240715|12:07:32.398348|S|100|5.64|0|100
C|FIGS|20240715|12:09:09.544074|S|100|5.65|0|100
C|FIGS|20240715|12:09:14.524632|S|100|5.65|0|100
C|FIGS|20240715|12:09:22.649838|S|100|5.65|0|100
C|FIGS|20240715|12:11:27.962326|S|1|5.65|0|1
C|FIGS|20240715|12:13:09.625230|S|5|5.64|0|5
C|FIGS|20240715|12:13:09.625230|S|5|5.64|0|5
C|FIGS|20240715|12:18:12.870867|S|100|5.635|0|100
C|FIGS|20240715|12:39:58.294815|S|61|5.64|0|61
C|FIGS|20240715|12:39:58.294815|S|39|5.64|0|39
C|FIGS|20240715|12:41:47.332884|S|300|5.66|0|300
C|FIGS|20240715|12:53:20.773874|S|100|5.63|0|100
C|FIGS|20240715|12:53:28.870117|S|100|5.63|0|100
C|FIGS|20240715|12:53:41.451932|S|100|5.63|0|100
C|FIGS|20240715|12:53:56.930860|S|51|5.63|0|51
C|FIGS|20240715|12:58:46.072143|S|43|5.61|0|43
C|FIGS|20240715|12:59:17.724080|S|100|5.62|0|100
C|FIGS|20240715|13:02:59.327012|S|100|5.65|0|100
C|FIGS|20240715|13:06:52.777941|S|100|5.61|0|100
C|FIGS|20240715|13:06:53.397590|S|100|5.61|0|100
C|FIGS|20240715|13:06:53.713252|S|100|5.61|0|100
C|FIGS|20240715|13:07:07.738900|S|100|5.61|0|100
C|FIGS|20240715|13:09:07.076516|S|72|5.62|0|72
C|FIGS|20240715|13:12:58.587674|S|364|5.595|0|364
C|FIGS|20240715|13:14:49.055293|S|100|5.61|0|100
C|FIGS|20240715|13:14:49.055293|S|100|5.61|0|100
C|FIGS|20240715|13:15:00.035940|S|100|5.62|0|100
C|FIGS|20240715|13:15:27.888513|S|100|5.63|0|100
C|FIGS|20240715|13:15:30.560788|S|100|5.63|0|100
C|FIGS|20240715|13:15:30.568504|S|100|5.63|0|100
C|FIGS|20240715|13:15:49.291367|S|100|5.63|0|100
C|FIGS|20240715|13:15:52.582075|S|100|5.63|0|100
C|FIGS|20240715|13:16:18.695647|S|100|5.63|0|100
C|FIGS|20240715|13:16:28.202733|S|100|5.63|0|100
C|FIGS|20240715|13:16:31.643373|S|100|5.63|0|100
C|FIGS|20240715|13:16:32.277646|S|100|5.63|0|100
C|FIGS|20240715|13:16:33.936481|S|100|5.63|0|100
C|FIGS|20240715|13:19:17.719470|S|100|5.63|0|100
C|FIGS|20240715|13:21:55.205244|S|100|5.63|0|100
C|FIGS|20240715|13:21:55.209708|S|100|5.63|0|100
C|FIGS|20240715|13:22:19.763214|S|300|5.625|0|300
C|FIGS|20240715|13:22:24.845175|S|100|5.63|0|100
C|FIGS|20240715|13:22:24.867377|S|100|5.635|0|100
C|FIGS|20240715|13:28:51.487379|S|100|5.63|0|100
C|FIGS|20240715|13:29:00.422327|S|100|5.63|0|100
C|FIGS|20240715|13:29:52.680945|S|100|5.63|0|100
C|FIGS|20240715|13:31:11.922990|S|100|5.63|0|100
C|FIGS|20240715|13:31:29.468000|S|100|5.63|0|100
C|FIGS|20240715|13:36:54.019622|S|100|5.6|0|100
C|FIGS|20240715|13:37:42.780042|S|100|5.6|0|100
C|FIGS|20240715|13:37:58.876659|S|100|5.6|0|100
C|FIGS|20240715|13:38:17.441426|S|100|5.6|0|100
C|FIGS|20240715|13:38:45.744402|S|100|5.61|0|100
C|FIGS|20240715|13:38:48.681071|S|100|5.605|0|100
C|FIGS|20240715|13:38:50.980380|S|400|5.62|0|400
C|FIGS|20240715|13:46:33.789967|S|100|5.59|0|100
C|FIGS|20240715|13:51:23.142981|S|100|5.56|0|100
C|FIGS|20240715|13:52:07.983565|S|100|5.56|0|100
C|FIGS|20240715|13:52:38.479317|S|100|5.57|0|100
C|FIGS|20240715|13:53:12.376119|S|100|5.57|0|100
C|FIGS|20240715|13:53:18.497450|S|100|5.57|0|100
C|FIGS|20240715|13:53:19.295879|S|100|5.57|0|100
C|FIGS|20240715|13:53:20.647499|S|100|5.57|0|100
C|FIGS|20240715|13:53:22.859518|S|100|5.57|0|100
C|FIGS|20240715|13:53:23.053534|S|100|5.57|0|100
C|FIGS|20240715|13:53:27.427101|S|100|5.57|0|100
C|FIGS|20240715|13:53:35.796355|S|100|5.57|0|100
C|FIGS|20240715|13:53:35.797900|S|100|5.57|0|100
C|FIGS|20240715|13:53:36.044242|S|100|5.57|0|100
C|FIGS|20240715|13:53:55.846102|S|100|5.57|0|100
C|FIGS|20240715|13:54:57.871344|S|100|5.58|0|100
C|FIGS|20240715|13:54:58.821746|S|100|5.58|0|100
C|FIGS|20240715|13:56:52.354388|S|50|5.6|0|50
C|FIGS|20240715|14:01:19.693289|S|100|5.6|0|100
C|FIGS|20240715|14:01:22.245256|S|35|5.6|0|35
C|FIGS|20240715|14:01:37.968611|S|125|5.6|0|125
C|FIGS|20240715|14:08:13.501073|S|5|5.61|0|5
C|FIGS|20240715|14:08:13.501073|S|5|5.61|0|5
C|FIGS|20240715|14:08:13.501075|S|41|5.61|0|41
C|FIGS|20240715|14:09:14.010754|S|364|5.615|0|364
C|FIGS|20240715|14:10:54.289761|S|100|5.62|0|100
C|FIGS|20240715|14:10:56.701251|S|100|5.62|0|100
C|FIGS|20240715|14:10:57.425539|S|100|5.62|0|100
C|FIGS|20240715|14:11:56.854939|S|100|5.625|0|100
C|FIGS|20240715|14:12:10.814886|S|100|5.625|0|100
C|FIGS|20240715|14:12:23.382824|S|100|5.625|0|100
C|FIGS|20240715|14:15:57.620816|S|100|5.62|0|100
C|FIGS|20240715|14:17:33.623091|S|100|5.61|0|100
C|FIGS|20240715|14:17:37.119428|S|300|5.62|0|300
C|FIGS|20240715|14:20:46.500360|S|100|5.61|0|100
C|FIGS|20240715|14:21:30.147296|S|100|5.61|0|100
C|FIGS|20240715|14:21:30.150291|S|100|5.61|0|100
C|FIGS|20240715|14:21:31.561295|S|100|5.61|0|100
C|FIGS|20240715|14:21:31.569477|S|100|5.61|0|100
C|FIGS|20240715|14:21:32.045351|S|100|5.61|0|100
C|FIGS|20240715|14:21:32.064759|S|100|5.61|0|100
C|FIGS|20240715|14:22:22.547873|S|100|5.61|0|100
C|FIGS|20240715|14:22:26.659936|S|100|5.61|0|100
C|FIGS|20240715|14:22:35.946034|S|100|5.61|0|100
C|FIGS|20240715|14:24:22.031371|S|100|5.62|0|100
C|FIGS|20240715|14:24:22.033067|S|100|5.62|0|100
C|FIGS|20240715|14:24:22.701175|S|100|5.62|0|100
C|FIGS|20240715|14:24:22.704539|S|100|5.62|0|100
C|FIGS|20240715|14:24:22.705588|S|100|5.62|0|100
C|FIGS|20240715|14:25:34.178457|S|100|5.615|0|100
C|FIGS|20240715|14:26:06.681413|S|100|5.615|0|100
C|FIGS|20240715|14:39:22.061972|S|100|5.59|0|100
C|FIGS|20240715|14:39:24.552890|S|100|5.59|0|100
C|FIGS|20240715|14:40:35.441673|S|100|5.6|0|100
C|FIGS|20240715|14:40:49.824741|S|100|5.6|0|100
C|FIGS|20240715|14:40:57.023222|S|100|5.6|0|100
C|FIGS|20240715|14:40:57.023991|S|100|5.6|0|100
C|FIGS|20240715|14:40:59.764511|S|100|5.6|0|100
C|FIGS|20240715|14:42:54.669111|S|16|5.59|0|16
C|FIGS|20240715|14:44:59.517822|S|100|5.6|0|100
C|FIGS|20240715|14:48:46.956134|S|52|5.6|0|52
C|FIGS|20240715|14:49:16.105708|S|100|5.6|0|100
C|FIGS|20240715|14:50:58.296878|S|100|5.58|0|100
C|FIGS|20240715|14:51:13.619471|S|4|5.58|0|4
C|FIGS|20240715|14:51:13.622339|S|1|5.58|0|1
C|FIGS|20240715|14:51:26.826994|S|300|5.59|0|300
C|FIGS|20240715|14:52:44.143307|S|166|5.6|0|166
C|FIGS|20240715|14:56:40.317118|S|100|5.615|0|100
C|FIGS|20240715|14:57:37.450511|S|100|5.62|0|100
C|FIGS|20240715|15:01:17.748568|S|89|5.64|0|89
C|FIGS|20240715|15:03:29.238104|S|61|5.64|0|61
C|FIGS|20240715|15:03:40.645230|S|100|5.64|0|100
C|FIGS|20240715|15:05:08.807702|S|100|5.64|0|100
C|FIGS|20240715|15:06:46.598396|S|100|5.64|0|100
C|FIGS|20240715|15:07:10.914881|S|193|5.65|0|193
C|FIGS|20240715|15:09:48.294599|S|100|5.65|0|100
C|FIGS|20240715|15:09:51.865743|S|100|5.65|0|100
C|FIGS|20240715|15:10:02.183825|S|100|5.65|0|100
C|FIGS|20240715|15:10:52.545306|S|100|5.65|0|100
C|FIGS|20240715|15:12:13.857441|S|185|5.65|0|185
C|FIGS|20240715|15:14:06.975882|S|100|5.66|0|100
C|FIGS|20240715|15:14:06.975883|S|100|5.66|0|100
C|FIGS|20240715|15:14:07.647558|S|100|5.66|0|100
C|FIGS|20240715|15:14:14.518474|S|1|5.67|0|1
C|FIGS|20240715|15:19:43.455568|S|1|5.68|0|1
C|FIGS|20240715|15:19:43.455568|S|400|5.68|0|400
C|FIGS|20240715|15:24:51.087078|S|3|5.68|0|3
C|FIGS|20240715|15:27:21.476067|S|6|5.68|0|6
C|FIGS|20240715|15:27:21.476067|S|4|5.68|0|4
C|FIGS|20240715|15:27:21.476067|S|5|5.68|0|5
C|FIGS|20240715|15:27:40.348711|S|10|5.68|0|10
C|FIGS|20240715|15:27:40.348712|S|7|5.68|0|7
C|FIGS|20240715|15:27:45.723062|S|1|5.68|0|1
C|FIGS|20240715|15:29:25.254675|S|4|5.68|0|4
C|FIGS|20240715|15:29:51.119182|S|5|5.68|0|5
C|FIGS|20240715|15:29:51.119182|S|5|5.68|0|5
C|FIGS|20240715|15:29:57.838840|S|95|5.68|0|95
C|FIGS|20240715|15:29:57.838841|S|5|5.68|0|5
C|FIGS|20240715|15:29:57.838963|S|2|5.68|0|2
C|FIGS|20240715|15:30:26.891959|S|5|5.68|0|5
C|FIGS|20240715|15:30:26.891959|S|2|5.68|0|2
C|FIGS|20240715|15:30:26.891959|S|6|5.68|0|6
C|FIGS|20240715|15:30:29.934869|S|1|5.68|0|1
C|FIGS|20240715|15:30:56.763236|S|3|5.68|0|3
C|FIGS|20240715|15:30:56.763236|S|2|5.68|0|2
C|FIGS|20240715|15:34:20.856297|S|300|5.665|0|300
C|FIGS|20240715|15:34:20.885874|S|210|5.67|0|210
C|FIGS|20240715|15:34:20.885874|S|90|5.67|0|90
C|FIGS|20240715|15:34:21.021774|S|10|5.67|0|10
C|FIGS|20240715|15:35:30.367516|S|25|5.66|0|25
C|FIGS|20240715|15:35:30.367516|S|23|5.66|0|23
C|FIGS|20240715|15:35:36.025145|S|200|5.66|0|200
C|FIGS|20240715|15:36:55.668626|S|100|5.66|0|100
C|FIGS|20240715|15:36:55.668626|S|6|5.66|0|6
C|FIGS|20240715|15:37:11.566160|S|4|5.66|0|4
C|FIGS|20240715|15:37:28.864440|S|1|5.66|0|1
C|FIGS|20240715|15:37:39.114393|S|4|5.66|0|4
C|FIGS|20240715|15:37:39.114393|S|1|5.66|0|1
C|FIGS|20240715|15:38:23.718582|S|3|5.66|0|3
C|FIGS|20240715|15:38:38.266623|S|4|5.66|0|4
C|FIGS|20240715|15:38:38.266623|S|3|5.66|0|3
C|FIGS|20240715|15:40:11.020750|S|7|5.65|0|7
C|FIGS|20240715|15:40:11.020750|S|5|5.65|0|5
C|FIGS|20240715|15:42:53.306109|S|1|5.65|0|1
C|FIGS|20240715|15:44:35.335185|S|1|5.65|0|1
C|FIGS|20240715|15:44:57.997908|S|100|5.65|0|100
C|FIGS|20240715|15:45:00.019847|S|5|5.65|0|5
C|FIGS|20240715|15:45:00.019847|S|14|5.65|0|14
C|FIGS|20240715|15:52:51.933728|S|100|5.64|0|100
C|FIGS|20240715|15:53:08.991128|S|84|5.64|0|84
C|FIGS|20240715|15:53:08.991129|S|5|5.64|0|5
C|FIGS|20240715|15:54:53.958122|S|72|5.65|0|72
C|FIGS|20240715|15:58:35.502437|S|611|5.67|0|611
C|FIGS|20240715|15:58:35.508072|S|100|5.67|0|100
C|FIGS|20240715|15:59:00.306171|S|300|5.685|0|300
C|FIGS|20240715|15:59:39.529773|S|2|5.67|0|2
C|FIGS|20240715|15:59:40.030897|S|100|5.67|0|100
C|FIGS|20240715|15:59:40.394675|S|16|5.67|0|16
C|FIHL|20240715|09:42:45.615440|S|100|17.62|0|100
C|FIHL|20240715|09:49:54.888306|S|13|17.64|0|13
C|FIHL|20240715|09:53:41.306217|S|47|17.59|0|47
C|FIHL|20240715|10:00:27.830681|S|15|17.65|0|15
C|FIHL|20240715|10:44:15.143236|S|13|17.79|0|13
C|FIHL|20240715|12:39:43.584230|S|2|17.68|0|2
C|FIHL|20240715|12:40:14.558983|S|98|17.68|0|98
C|FIHL|20240715|15:13:44.384489|S|100|17.7|0|100
C|FIHL|20240715|15:37:33.167785|S|10|17.62|0|10
C|FIIG|20240715|09:34:21.330057|S|100|20.75|0|100
C|FIIG|20240715|09:35:13.188293|S|100|20.75|0|100
C|FIIG|20240715|09:36:18.487532|S|100|20.75|0|100
C|FIIG|20240715|09:37:22.353484|S|100|20.75|0|100
C|FIIG|20240715|09:39:32.455922|S|100|20.75|0|100
C|FIIG|20240715|09:53:48.876676|S|58|20.75|0|58
C|FIIG|20240715|09:53:48.877716|S|42|20.75|0|42
C|FIIG|20240715|10:23:35.759391|S|5|20.75|0|5
C|FIIG|20240715|10:23:35.760149|S|95|20.75|0|95
C|FIIG|20240715|10:57:06.624423|S|11|20.75|0|11
C|FINV|20240715|09:41:48.087650|S|100|4.995|0|100
C|FINV|20240715|09:54:28.343907|S|100|4.995|0|100
C|FIP|20240715|09:45:36.670085|S|1|9.27|0|1
C|FIP|20240715|09:48:51.742742|S|2|9.31|0|2
C|FIP|20240715|10:41:23.844160|S|2|9.35|0|2
C|FIP|20240715|11:14:08.324561|S|3|9.37|0|3
C|FIP|20240715|13:45:04.266432|S|6|9.29|0|6
C|FIP|20240715|13:46:47.036950|S|47|9.31|0|47
C|FIP|20240715|13:56:04.735659|S|48|9.31|0|48
C|FIP|20240715|13:56:04.735666|S|48|9.31|0|48
C|FIP|20240715|13:56:04.735917|S|4|9.31|0|4
C|FIP|20240715|14:24:27.441429|S|1|9.37|0|1
C|FIP|20240715|14:38:30.745049|S|2|9.38|0|2
C|FIP|20240715|15:18:10.217358|S|50|9.52|0|50
C|FIP|20240715|15:19:55.221579|S|2|9.55|0|2
C|FIP|20240715|15:30:31.796052|S|100|9.52|0|100
C|FIP|20240715|15:30:56.762987|S|100|9.5|0|100
C|FIP|20240715|15:33:35.833223|S|100|9.51|0|100
C|FIP|20240715|15:34:20.549379|S|100|9.51|0|100
C|FIP|20240715|15:34:20.714408|S|100|9.51|0|100
C|FIP|20240715|15:35:12.310006|S|100|9.51|0|100
C|FIP|20240715|15:37:56.706419|S|100|9.54|0|100
C|FIP|20240715|15:38:47.590219|S|100|9.54|0|100
C|FIP|20240715|15:40:17.770095|S|100|9.51|0|100
C|FIP|20240715|15:41:45.242679|S|100|9.49|0|100
C|FIP|20240715|15:42:55.342491|S|100|9.465|0|100
C|FIP|20240715|15:43:01.489270|S|100|9.47|0|100
C|FIP|20240715|15:43:16.393112|S|100|9.47|0|100
C|FIP|20240715|15:43:35.313592|S|100|9.47|0|100
C|FIP|20240715|15:43:35.556377|S|100|9.47|0|100
C|FIP|20240715|15:44:10.260344|S|50|9.47|0|50
C|FIP|20240715|15:45:03.234020|S|100|9.48|0|100
C|FIP|20240715|15:47:57.103428|S|28|9.43|0|28
C|FIP|20240715|15:48:22.781400|S|100|9.44|0|100
C|FIP|20240715|15:48:51.946541|S|28|9.44|0|28
C|FIP|20240715|15:49:00.193311|S|100|9.44|0|100
C|FIP|20240715|15:49:06.679038|S|100|9.43|0|100
C|FIP|20240715|15:51:01.381844|S|100|9.41|0|100
C|FIP|20240715|15:52:19.114582|S|100|9.42|0|100
C|FIP|20240715|15:53:17.261621|S|100|9.4|0|100
C|FIP|20240715|15:53:17.718916|S|100|9.4|0|100
C|FIP|20240715|15:54:03.151318|S|100|9.42|0|100
C|FIP|20240715|15:54:08.192513|S|100|9.42|0|100
C|FIP|20240715|15:54:08.193278|S|100|9.42|0|100
C|FIP|20240715|15:54:10.202894|S|100|9.42|0|100
C|FIP|20240715|15:54:10.284473|S|100|9.42|0|100
C|FIP|20240715|15:54:10.626408|S|1|9.42|0|1
C|FIP|20240715|15:54:40.016137|S|100|9.44|0|100
C|FIP|20240715|15:55:00.153869|S|3|9.42|0|3
C|FIP|20240715|15:56:32.617856|S|56|9.43|0|56
C|FIP|20240715|15:56:35.095233|S|100|9.43|0|100
C|FIP|20240715|15:56:35.242046|S|100|9.43|0|100
C|FIP|20240715|15:57:30.955325|S|25|9.42|0|25
C|FIP|20240715|15:58:02.411943|S|100|9.42|0|100
C|FIP|20240715|15:58:03.426463|S|100|9.42|0|100
C|FIP|20240715|15:58:05.040331|S|100|9.42|0|100
C|FIP|20240715|15:58:48.855839|S|100|9.43|0|100
C|FIP|20240715|15:59:00.111085|S|82|9.43|0|82
C|FIP|20240715|15:59:20.004827|S|100|9.42|0|100
C|FIP|20240715|15:59:20.125824|S|100|9.42|0|100
C|FIP|20240715|15:59:21.016020|S|100|9.42|0|100
C|FIP|20240715|15:59:34.761523|S|99|9.42|0|99
C|FIP|20240715|15:59:47.203820|S|89|9.4|0|89
C|FIP|20240715|15:59:50.930372|S|100|9.41|0|100
C|FIP|20240715|15:59:50.942042|S|79|9.41|0|79
C|FIP|20240715|15:59:51.523061|S|11|9.43|0|11
C|FIP|20240715|15:59:51.523061|S|89|9.43|0|89
C|FIP|20240715|15:59:52.004264|S|100|9.43|0|100
C|FIP|20240715|15:59:52.143810|S|100|9.43|0|100
C|FIP|20240715|15:59:52.227976|S|100|9.43|0|100
C|FIP|20240715|15:59:52.404203|S|11|9.43|0|11
C|FIP|20240715|15:59:55.498455|S|5|9.42|0|5
C|FIP|20240715|15:59:58.028279|S|2|9.43|0|2
C|FIS|20240715|09:48:17.468257|S|100|77.08|0|100
C|FIS|20240715|09:48:52.356281|S|100|77.05|0|100
C|FIS|20240715|10:04:01.495975|S|150|76.76|0|150
C|FIS|20240715|10:04:01.495975|S|100|76.75|0|100
C|FIS|20240715|10:04:33.983926|S|1|76.72|0|1
C|FIS|20240715|10:10:11.921122|S|100|76.39|0|100
C|FIS|20240715|10:10:11.921150|S|50|76.39|0|50
C|FIS|20240715|10:11:12.986361|S|100|76.44|0|100
C|FIS|20240715|10:13:25.114238|S|75|76.27|0|75
C|FIS|20240715|10:13:55.103918|S|1|76.33|0|1
C|FIS|20240715|10:22:00.466360|S|100|76.69|0|100
C|FIS|20240715|10:36:19.209724|S|100|76.53|0|100
C|FIS|20240715|10:41:20.606875|S|35|76.58|0|35
C|FIS|20240715|10:46:20.567628|S|5|76.7|0|5
C|FIS|20240715|10:56:20.681949|S|1|76.66|0|1
C|FIS|20240715|11:15:55.214452|S|100|76.61|0|100
C|FIS|20240715|11:16:10.014069|S|1|76.62|0|1
C|FIS|20240715|11:17:58.927383|S|44|76.58|0|44
C|FIS|20240715|11:18:50.153668|S|100|76.56|0|100
C|FIS|20240715|11:18:50.154253|S|50|76.56|0|50
C|FIS|20240715|11:22:17.508989|S|87|76.61|0|87
C|FIS|20240715|11:26:30.825495|S|45|76.64|0|45
C|FIS|20240715|11:26:30.825513|S|100|76.64|0|100
C|FIS|20240715|11:26:30.825550|S|37|76.63|0|37
C|FIS|20240715|11:32:12.112562|S|100|76.51|0|100
C|FIS|20240715|11:32:12.112584|S|50|76.51|0|50
C|FIS|20240715|11:39:20.338008|S|6|76.69|0|6
C|FIS|20240715|11:39:20.338047|S|33|76.69|0|33
C|FIS|20240715|11:47:32.303235|S|63|76.56|0|63
C|FIS|20240715|12:03:55.618923|S|75|76.665|0|75
C|FIS|20240715|12:03:55.618981|S|75|76.665|0|75
C|FIS|20240715|12:04:49.292368|S|75|76.68|0|75
C|FIS|20240715|12:04:52.920076|S|32|76.68|0|32
C|FIS|20240715|12:05:15.904780|S|1|76.68|0|1
C|FIS|20240715|12:05:15.904902|S|150|76.68|0|150
C|FIS|20240715|12:05:52.375277|S|1|76.7|0|1
C|FIS|20240715|12:08:02.307956|S|7|76.765|0|7
C|FIS|20240715|12:08:04.101136|S|104|76.765|0|104
C|FIS|20240715|12:10:37.532790|S|75|76.84|0|75
C|FIS|20240715|12:10:37.532874|S|75|76.84|0|75
C|FIS|20240715|12:10:37.532934|S|75|76.84|0|75
C|FIS|20240715|12:10:59.467473|S|100|76.84|0|100
C|FIS|20240715|12:11:36.744832|S|73|76.81|0|73
C|FIS|20240715|12:12:14.433858|S|100|76.78|0|100
C|FIS|20240715|12:12:14.434271|S|7|76.78|0|7
C|FIS|20240715|12:12:30.975273|S|2|76.76|0|2
C|FIS|20240715|12:12:30.986645|S|2|76.72|0|2
C|FIS|20240715|12:13:15.936564|S|12|76.74|0|12
C|FIS|20240715|12:14:21.001803|S|75|76.72|0|75
C|FIS|20240715|12:14:21.001898|S|75|76.72|0|75
C|FIS|20240715|12:14:21.173254|S|116|76.715|0|116
C|FIS|20240715|12:15:22.113404|S|105|76.72|0|105
C|FIS|20240715|12:15:34.235946|S|75|76.72|0|75
C|FIS|20240715|12:15:34.236034|S|75|76.72|0|75
C|FIS|20240715|12:15:34.236103|S|50|76.72|0|50
C|FIS|20240715|12:18:13.904492|S|150|76.82|0|150
C|FIS|20240715|12:18:14.709829|S|150|76.82|0|150
C|FIS|20240715|12:31:23.904656|S|111|76.665|0|111
C|FIS|20240715|12:31:25.332286|S|100|76.665|0|100
C|FIS|20240715|12:35:31.552364|S|1|76.66|0|1
C|FIS|20240715|12:36:28.004084|S|108|76.69|0|108
C|FIS|20240715|13:01:36.386539|S|100|76.59|0|100
C|FIS|20240715|13:16:31.857607|S|100|76.57|0|100
C|FIS|20240715|13:20:17.119161|S|5|76.51|0|5
C|FIS|20240715|13:40:17.434994|S|2|76.24|0|2
C|FIS|20240715|13:52:07.885596|S|3|76.27|0|3
C|FIS|20240715|14:33:42.097016|S|150|76.33|0|150
C|FIS|20240715|14:55:13.387078|S|18|76.44|0|18
C|FIS|20240715|14:55:51.036704|S|8|76.43|0|8
C|FIS|20240715|15:06:29.137416|S|1|76.36|0|1
C|FIS|20240715|15:09:09.025866|S|14|76.45|0|14
C|FIS|20240715|15:10:58.453187|S|1|76.4|0|1
C|FIS|20240715|15:11:47.814176|S|75|76.42|0|75
C|FIS|20240715|15:23:27.905116|S|2|76.48|0|2
C|FIS|20240715|15:29:08.437108|S|100|76.36|0|100
C|FIS|20240715|15:29:08.437121|S|24|76.36|0|24
C|FIS|20240715|15:29:08.437121|S|8|76.36|0|8
C|FIS|20240715|15:50:33.599716|S|100|76.34|0|100
C|FIS|20240715|15:51:24.059373|S|2|76.33|0|2
C|FIS|20240715|15:53:45.129751|S|39|76.29|0|39
C|FIS|20240715|15:55:46.264465|S|100|76.3|0|100
C|FIS|20240715|15:55:54.418360|S|80|76.26|0|80
C|FIS|20240715|15:55:54.418360|S|20|76.26|0|20
C|FIS|20240715|15:56:20.565926|S|100|76.22|0|100
C|FIS|20240715|15:57:31.019815|S|100|76.21|0|100
C|FIS|20240715|15:59:25.434429|S|300|76.09|0|300
C|FIS|20240715|15:59:25.487867|S|100|76.1|0|100
C|FIS|20240715|15:59:25.525802|S|100|76.1|0|100
C|FIS|20240715|15:59:31.898615|S|100|76.07|0|100
C|FIS|20240715|15:59:31.962944|S|100|76.07|0|100
C|FIS|20240715|15:59:32.026406|S|100|76.07|0|100
C|FIS|20240715|15:59:32.518722|S|100|76.07|0|100
C|FIS|20240715|15:59:33.046267|S|100|76.07|0|100
C|FIS|20240715|15:59:33.508704|S|100|76.07|0|100
C|FIS|20240715|15:59:33.573238|S|100|76.07|0|100
C|FIS|20240715|15:59:33.622124|S|100|76.07|0|100
C|FIS|20240715|15:59:33.721465|S|100|76.07|0|100
C|FIS|20240715|15:59:33.829297|S|100|76.07|0|100
C|FIS|20240715|15:59:33.884178|S|100|76.07|0|100
C|FIS|20240715|15:59:33.948224|S|100|76.07|0|100
C|FIS|20240715|15:59:34.049259|S|100|76.07|0|100
C|FIS|20240715|15:59:34.312111|S|100|76.07|0|100
C|FIS|20240715|15:59:34.577309|S|100|76.07|0|100
C|FIS|20240715|15:59:34.662217|S|100|76.07|0|100
C|FIS|20240715|15:59:34.680908|S|100|76.07|0|100
C|FIS|20240715|15:59:34.844304|S|100|76.07|0|100
C|FIS|20240715|15:59:34.909206|S|100|76.07|0|100
C|FIS|20240715|15:59:35.031744|S|100|76.07|0|100
C|FIS|20240715|15:59:35.157454|S|100|76.07|0|100
C|FIS|20240715|15:59:35.408878|S|100|76.07|0|100
C|FIS|20240715|15:59:35.441064|S|100|76.07|0|100
C|FIS|20240715|15:59:35.736094|S|100|76.07|0|100
C|FIS|20240715|15:59:38.752180|S|100|76.09|0|100
C|FIS|20240715|15:59:38.949034|S|100|76.09|0|100
C|FIS|20240715|15:59:39.009167|S|100|76.09|0|100
C|FIS|20240715|15:59:39.158051|S|100|76.09|0|100
C|FIS|20240715|15:59:39.493946|S|100|76.09|0|100
C|FIS|20240715|15:59:39.527590|S|100|76.09|0|100
C|FIS|20240715|15:59:39.571994|S|100|76.09|0|100
C|FIS|20240715|15:59:40.505126|S|100|76.09|0|100
C|FIS|20240715|15:59:40.585167|S|100|76.09|0|100
C|FIS|20240715|15:59:41.111673|S|100|76.09|0|100
C|FIS|20240715|15:59:41.112894|S|3|76.09|0|3
C|FIS|20240715|15:59:43.645508|S|100|76.085|0|100
C|FIS|20240715|15:59:44.251519|S|100|76.085|0|100
C|FIS|20240715|15:59:44.252607|S|100|76.09|0|100
C|FIS|20240715|15:59:44.547169|S|100|76.085|0|100
C|FIS|20240715|15:59:45.004868|S|100|76.08|0|100
C|FIS|20240715|15:59:45.013027|S|100|76.08|0|100
C|FIS|20240715|15:59:45.072103|S|100|76.08|0|100
C|FIS|20240715|15:59:46.113101|S|92|76.07|0|92
C|FIS|20240715|15:59:47.266496|S|4|76.07|0|4
C|FIS|20240715|15:59:47.297740|S|4|76.07|0|4
C|FIS|20240715|15:59:47.436685|S|100|76.07|0|100
C|FIS|20240715|15:59:47.461019|S|100|76.07|0|100
C|FIS|20240715|15:59:48.776561|S|41|76.07|0|41
C|FIS|20240715|15:59:52.701392|S|30|76.08|0|30
C|FIS|20240715|15:59:57.000152|S|3|76.12|0|3
C|FISI|20240715|10:03:27.009561|S|1|21.02|0|1
C|FITB|20240715|09:31:24.191525|S|3|39.07|0|3
C|FITB|20240715|09:31:24.194579|S|1|39.05|0|1
C|FITB|20240715|09:31:24.317691|S|1|39.03|0|1
C|FITB|20240715|09:32:31.283111|S|47|39.06|0|47
C|FITB|20240715|09:32:31.283128|S|47|39.06|0|47
C|FITB|20240715|09:32:31.283129|S|17|39.06|0|17
C|FITB|20240715|09:32:31.283129|S|47|39.06|0|47
C|FITB|20240715|09:32:31.283136|S|42|39.06|0|42
C|FITB|20240715|09:32:37.645559|S|100|39.1|0|100
C|FITB|20240715|09:33:21.763199|S|100|39.04|0|100
C|FITB|20240715|09:33:21.832448|S|1|39|0|1
C|FITB|20240715|09:49:15.950410|S|33|39.03|0|33
C|FITB|20240715|09:51:47.706670|S|8|38.98|0|8
C|FITB|20240715|09:59:54.231739|S|4|38.79|0|4
C|FITB|20240715|10:02:26.994238|S|39|38.88|0|39
C|FITB|20240715|10:21:42.803978|S|1|39.09|0|1
C|FITB|20240715|10:21:42.803978|S|1|39.09|0|1
C|FITB|20240715|10:27:21.461138|S|100|39.025|0|100
C|FITB|20240715|10:43:01.407782|S|1|39.08|0|1
C|FITB|20240715|11:03:40.402382|S|3|39.03|0|3
C|FITB|20240715|11:06:04.448725|S|5|39.01|0|5
C|FITB|20240715|11:06:04.448726|S|1|39.01|0|1
C|FITB|20240715|11:14:40.506416|S|100|39.05|0|100
C|FITB|20240715|11:14:40.506416|S|100|39.05|0|100
C|FITB|20240715|11:22:20.511250|S|42|39.095|0|42
C|FITB|20240715|11:28:36.851806|S|100|39.11|0|100
C|FITB|20240715|11:34:04.039026|S|31|39.14|0|31
C|FITB|20240715|11:43:12.642072|S|5|39.21|0|5
C|FITB|20240715|11:46:54.196233|S|25|39.3|0|25
C|FITB|20240715|11:46:54.196395|S|75|39.3|0|75
C|FITB|20240715|11:47:09.391687|S|16|39.29|0|16
C|FITB|20240715|11:47:09.391760|S|3|39.29|0|3
C|FITB|20240715|12:03:11.449081|S|5|39.38|0|5
C|FITB|20240715|12:05:13.749492|S|2|39.395|0|2
C|FITB|20240715|12:05:13.749501|S|98|39.395|0|98
C|FITB|20240715|12:09:19.548283|S|46|39.44|0|46
C|FITB|20240715|12:09:34.053022|S|6|39.45|0|6
C|FITB|20240715|12:10:20.131619|S|89|39.42|0|89
C|FITB|20240715|12:25:30.404978|S|4|39.49|0|4
C|FITB|20240715|12:30:46.803872|S|31|39.42|0|31
C|FITB|20240715|12:30:46.803872|S|5|39.415|0|5
C|FITB|20240715|12:30:46.819834|S|79|39.43|0|79
C|FITB|20240715|12:30:46.820132|S|21|39.43|0|21
C|FITB|20240715|12:30:46.820132|S|8|39.43|0|8
C|FITB|20240715|12:30:46.820300|S|71|39.43|0|71
C|FITB|20240715|12:30:46.820300|S|29|39.43|0|29
C|FITB|20240715|12:30:46.820424|S|71|39.43|0|71
C|FITB|20240715|12:31:18.160239|S|39|39.42|0|39
C|FITB|20240715|12:33:43.086438|S|100|39.395|0|100
C|FITB|20240715|12:33:43.088481|S|100|39.395|0|100
C|FITB|20240715|12:46:08.931599|S|5|39.02|0|5
C|FITB|20240715|12:48:05.488999|S|5|39.02|0|5
C|FITB|20240715|12:51:20.024825|S|14|39.17|0|14
C|FITB|20240715|13:10:17.066656|S|2|39.21|0|2
C|FITB|20240715|13:10:17.067682|S|75|39.21|0|75
C|FITB|20240715|13:10:17.067777|S|23|39.21|0|23
C|FITB|20240715|13:19:03.034191|S|100|39.275|0|100
C|FITB|20240715|13:34:56.460721|S|3|39|0|3
C|FITB|20240715|13:54:16.225138|S|3|39.23|0|3
C|FITB|20240715|14:05:04.373971|S|5|39.29|0|5
C|FITB|20240715|14:08:26.870720|S|1|39.31|0|1
C|FITB|20240715|14:27:47.727319|S|12|39.29|0|12
C|FITB|20240715|14:27:47.727319|S|3|39.29|0|3
C|FITB|20240715|15:17:23.949645|S|100|39.21|0|100
C|FITB|20240715|15:20:00.318230|S|100|39.21|0|100
C|FITB|20240715|15:28:45.393780|S|1|39.19|0|1
C|FITB|20240715|15:30:04.022938|S|100|39.18|0|100
C|FITB|20240715|15:31:40.703920|S|68|39.22|0|68
C|FITB|20240715|15:32:15.976792|S|5|39.19|0|5
C|FITB|20240715|15:32:31.928283|S|100|39.19|0|100
C|FITB|20240715|15:32:52.943125|S|100|39.215|0|100
C|FITB|20240715|15:33:35.346208|S|2|39.24|0|2
C|FITB|20240715|15:33:36.115697|S|100|39.25|0|100
C|FITB|20240715|15:33:41.515429|S|49|39.23|0|49
C|FITB|20240715|15:33:41.515429|S|51|39.23|0|51
C|FITB|20240715|15:34:46.959892|S|2|39.25|0|2
C|FITB|20240715|15:34:57.813651|S|5|39.25|0|5
C|FITB|20240715|15:35:41.364514|S|1|39.23|0|1
C|FITB|20240715|15:36:20.943411|S|6|39.24|0|6
C|FITB|20240715|15:36:48.434766|S|100|39.22|0|100
C|FITB|20240715|15:37:17.085969|S|100|39.24|0|100
C|FITB|20240715|15:37:56.838119|S|1|39.21|0|1
C|FITB|20240715|15:39:17.207627|S|6|39.21|0|6
C|FITB|20240715|15:39:42.434399|S|100|39.21|0|100
C|FITB|20240715|15:42:20.763095|S|6|39.195|0|6
C|FITB|20240715|15:47:32.623926|S|17|39.16|0|17
C|FITB|20240715|15:48:01.295252|S|56|39.15|0|56
C|FITB|20240715|15:48:01.295252|S|30|39.15|0|30
C|FITB|20240715|15:48:01.565493|S|14|39.15|0|14
C|FITB|20240715|15:48:01.565494|S|30|39.15|0|30
C|FITB|20240715|15:48:01.565495|S|26|39.15|0|26
C|FITB|20240715|15:48:16.688856|S|100|39.15|0|100
C|FITB|20240715|15:48:16.893607|S|100|39.15|0|100
C|FITB|20240715|15:48:50.808974|S|100|39.17|0|100
C|FITB|20240715|15:50:00.231087|S|13|39.14|0|13
C|FITB|20240715|15:50:04.053594|S|36|39.145|0|36
C|FITB|20240715|15:50:06.949848|S|51|39.15|0|51
C|FITB|20240715|15:50:14.789122|S|100|39.15|0|100
C|FITB|20240715|15:50:28.058801|S|89|39.15|0|89
C|FITB|20240715|15:50:28.058801|S|11|39.15|0|11
C|FITB|20240715|15:50:37.594615|S|1|39.13|0|1
C|FITB|20240715|15:51:44.463795|S|7|39.13|0|7
C|FITB|20240715|15:54:38.148190|S|59|39.11|0|59
C|FITB|20240715|15:54:39.467578|S|100|39.11|0|100
C|FITB|20240715|15:54:39.468418|S|100|39.11|0|100
C|FITB|20240715|15:55:23.552884|S|61|39.11|0|61
C|FITB|20240715|15:55:23.584415|S|63|39.1|0|63
C|FITB|20240715|15:55:26.453308|S|100|39.11|0|100
C|FITB|20240715|15:55:29.877164|S|100|39.11|0|100
C|FITB|20240715|15:56:19.411687|S|1|39.1|0|1
C|FITB|20240715|15:56:46.377736|S|3|39.1|0|3
C|FITB|20240715|15:57:04.955376|S|85|39.1|0|85
C|FITB|20240715|15:57:08.936204|S|40|39.1|0|40
C|FITB|20240715|15:57:14.036083|S|20|39.1|0|20
C|FITB|20240715|15:57:18.393505|S|30|39.1|0|30
C|FITB|20240715|15:57:27.078790|S|100|39.12|0|100
C|FITB|20240715|15:57:29.128827|S|100|39.13|0|100
C|FITB|20240715|15:57:29.196625|S|100|39.13|0|100
C|FITB|20240715|15:57:53.409691|S|100|39.12|0|100
C|FITB|20240715|15:57:58.110199|S|100|39.12|0|100
C|FITB|20240715|15:57:58.918357|S|1|39.11|0|1
C|FITB|20240715|15:58:17.541653|S|100|39.13|0|100
C|FITB|20240715|15:58:17.731044|S|100|39.13|0|100
C|FITB|20240715|15:58:18.449438|S|49|39.13|0|49
C|FITB|20240715|15:58:19.344355|S|48|39.13|0|48
C|FITB|20240715|15:58:19.344355|S|52|39.13|0|52
C|FITB|20240715|15:58:19.347718|S|48|39.13|0|48
C|FITB|20240715|15:58:19.468215|S|4|39.13|0|4
C|FITB|20240715|15:58:30.366993|S|1|39.12|0|1
C|FITB|20240715|15:58:35.015910|S|100|39.12|0|100
C|FITB|20240715|15:58:35.015911|S|100|39.12|0|100
C|FITB|20240715|15:58:44.883259|S|65|39.11|0|65
C|FITB|20240715|15:58:48.138261|S|15|39.11|0|15
C|FITB|20240715|15:58:48.138261|S|48|39.11|0|48
C|FITB|20240715|15:58:49.503606|S|100|39.11|0|100
C|FITB|20240715|15:58:49.503606|S|100|39.11|0|100
C|FITB|20240715|15:58:50.617801|S|2|39.11|0|2
C|FITB|20240715|15:58:59.053809|S|29|39.1|0|29
C|FITB|20240715|15:59:00.043574|S|5|39.1|0|5
C|FITB|20240715|15:59:00.044202|S|5|39.1|0|5
C|FITB|20240715|15:59:00.047156|S|100|39.1|0|100
C|FITB|20240715|15:59:00.049624|S|62|39.1|0|62
C|FITB|20240715|15:59:00.073185|S|100|39.1|0|100
C|FITB|20240715|15:59:00.153207|S|100|39.1|0|100
C|FITB|20240715|15:59:00.217622|S|100|39.1|0|100
C|FITB|20240715|15:59:00.289415|S|100|39.1|0|100
C|FITB|20240715|15:59:00.459393|S|20|39.1|0|20
C|FITB|20240715|15:59:00.502033|S|92|39.1|0|92
C|FITB|20240715|15:59:01.056494|S|100|39.1|0|100
C|FITB|20240715|15:59:01.125423|S|100|39.1|0|100
C|FITB|20240715|15:59:01.693450|S|100|39.09|0|100
C|FITB|20240715|15:59:03.297967|S|50|39.1|0|50
C|FITB|20240715|15:59:16.904471|S|100|39.1|0|100
C|FITB|20240715|15:59:17.024022|S|100|39.1|0|100
C|FITB|20240715|15:59:22.242277|S|100|39.1|0|100
C|FITB|20240715|15:59:43.642183|S|10|39.13|0|10
C|FITB|20240715|15:59:44.262191|S|100|39.13|0|100
C|FITB|20240715|15:59:44.262606|S|100|39.13|0|100
C|FITB|20240715|15:59:44.387207|S|100|39.13|0|100
C|FITB|20240715|15:59:44.400323|S|100|39.13|0|100
C|FITB|20240715|15:59:44.438607|S|100|39.13|0|100
C|FITB|20240715|15:59:44.438819|S|100|39.13|0|100
C|FITB|20240715|15:59:45.622774|S|100|39.13|0|100
C|FITB|20240715|15:59:46.449730|S|8|39.14|0|8
C|FITB|20240715|15:59:48.975353|S|35|39.14|0|35
C|FITB|20240715|15:59:49.802911|S|100|39.14|0|100
C|FITB|20240715|15:59:52.416246|S|30|39.15|0|30
C|FITB|20240715|15:59:57.224390|S|13|39.17|0|13
C|FIVE|20240715|09:30:09.227236|S|100|103.06|0|100
C|FIVE|20240715|09:30:11.320661|S|25|103.07|0|25
C|FIVE|20240715|09:30:11.320662|S|75|103.13|0|75
C|FIVE|20240715|09:30:13.585329|S|100|103.07|0|100
C|FIVE|20240715|09:33:08.984734|S|100|101.09|0|100
C|FIVE|20240715|09:33:43.310328|S|62|100.76|0|62
C|FIVE|20240715|09:34:48.527047|S|8|100.76|0|8
C|FIVE|20240715|09:34:48.527047|S|2|100.74|0|2
C|FIVE|20240715|09:35:07.671925|S|3|100.33|0|3
C|FIVE|20240715|09:40:02.019204|S|100|100.38|0|100
C|FIVE|20240715|09:50:14.187720|S|7|100.65|0|7
C|FIVE|20240715|09:50:40.117189|S|5|100.65|0|5
C|FIVE|20240715|09:56:32.568913|S|94|100.64|0|94
C|FIVE|20240715|10:05:46.858507|S|21|99.91|0|21
C|FIVE|20240715|10:13:00.048009|S|3|100.42|0|3
C|FIVE|20240715|11:24:19.213011|S|24|101.56|0|24
C|FIVE|20240715|11:24:19.213012|S|24|101.58|0|24
C|FIVE|20240715|11:24:19.213012|S|100|101.57|0|100
C|FIVE|20240715|11:24:19.213013|S|50|101.58|0|50
C|FIVE|20240715|11:44:34.393548|S|100|101.56|0|100
C|FIVE|20240715|11:46:42.334543|S|117|101.38|0|117
C|FIVE|20240715|11:46:42.334565|S|31|101.38|0|31
C|FIVE|20240715|11:46:42.379504|S|151|101.38|0|151
C|FIVE|20240715|11:54:14.391658|S|63|101.68|0|63
C|FIVE|20240715|11:58:22.598956|S|18|101.62|0|18
C|FIVE|20240715|12:33:33.437511|S|25|100.04|0|25
C|FIVE|20240715|12:33:33.437511|S|100|100.03|0|100
C|FIVE|20240715|12:33:33.437511|S|100|100.05|0|100
C|FIVE|20240715|13:24:56.077838|S|27|99.93|0|27
C|FIVE|20240715|13:26:53.610617|S|100|99.79|0|100
C|FIVE|20240715|13:34:01.399028|S|24|99.18|0|24
C|FIVE|20240715|13:34:05.736192|S|1|99.22|0|1
C|FIVE|20240715|13:40:33.906596|S|45|99.25|0|45
C|FIVE|20240715|14:29:14.419258|S|25|99.38|0|25
C|FIVE|20240715|14:40:01.317147|S|16|98.7|0|16
C|FIVE|20240715|14:50:24.735436|S|24|98.81|0|24
C|FIVE|20240715|14:50:24.735436|S|24|98.79|0|24
C|FIVE|20240715|14:50:24.735471|S|24|98.83|0|24
C|FIVE|20240715|15:14:53.856491|S|100|99.04|0|100
C|FIVE|20240715|15:21:35.387359|S|2|99.17|0|2
C|FIVE|20240715|15:24:52.175835|S|2|99.13|0|2
C|FIVE|20240715|15:40:55.316116|S|24|99.01|0|24
C|FIVE|20240715|15:53:37.308537|S|100|98.7|0|100
C|FIVE|20240715|15:55:44.801685|S|2|98.65|0|2
C|FIVE|20240715|15:57:55.210840|S|24|98.87|0|24
C|FIVE|20240715|15:58:14.046767|S|50|99.1|0|50
C|FIVE|20240715|15:58:14.046767|S|5|99.1|0|5
C|FIVE|20240715|15:58:14.046767|S|100|99.1|0|100
C|FIVE|20240715|15:58:14.046768|S|145|99.11|0|145
C|FIVE|20240715|15:58:16.081290|S|100|99.11|0|100
C|FIVE|20240715|15:58:16.081507|S|100|99.11|0|100
C|FIVE|20240715|15:59:05.031296|S|24|99.32|0|24
C|FIVE|20240715|15:59:06.045529|S|24|99.3|0|24
C|FIVE|20240715|15:59:06.045570|S|25|99.29|0|25
C|FIVE|20240715|15:59:13.009460|S|24|99.36|0|24
C|FIVE|20240715|15:59:29.021973|S|8|99.77|0|8
C|FIVE|20240715|15:59:29.021973|S|24|99.79|0|24
C|FIVN|20240715|10:10:11.516683|S|10|44.62|0|10
C|FIVN|20240715|10:47:11.822399|S|2|44.68|0|2
C|FIVN|20240715|10:48:11.918515|S|2|44.67|0|2
C|FIVN|20240715|12:56:05.519663|S|3|44.76|0|3
C|FIVN|20240715|13:16:20.559692|S|2|44.42|0|2
C|FIVN|20240715|13:38:20.417447|S|100|44.05|0|100
C|FIVN|20240715|13:38:20.417956|S|100|44.05|0|100
C|FIVN|20240715|14:38:20.164690|S|35|44.03|0|35
C|FIVN|20240715|14:38:20.164700|S|63|44.03|0|63
C|FIVN|20240715|15:37:38.716398|S|13|44.31|0|13
C|FIVN|20240715|15:39:03.033467|S|143|44.38|0|143
C|FIVN|20240715|15:43:30.053246|S|7|44.4|0|7
C|FIVN|20240715|15:43:30.053246|S|1|44.4|0|1
C|FIVN|20240715|15:49:57.174866|S|100|44.23|0|100
C|FIVN|20240715|15:50:16.518874|S|100|44.23|0|100
C|FIVN|20240715|15:56:28.373131|S|19|44.16|0|19
C|FIVN|20240715|15:57:02.576948|S|38|44.08|0|38
C|FIVN|20240715|15:57:02.576959|S|37|44.08|0|37
C|FIVN|20240715|15:57:19.044272|S|100|44.08|0|100
C|FIVN|20240715|15:59:01.199323|S|100|44.08|0|100
C|FIVN|20240715|15:59:43.643817|S|1|44.05|0|1
C|FIVN|20240715|15:59:53.322137|S|1|44.08|0|1
C|FIX|20240715|11:05:35.812294|S|4|327.03|0|4
C|FIX|20240715|11:05:41.680524|S|40|327.17|0|40
C|FIX|20240715|11:14:23.505198|S|22|327.51|0|22
C|FIX|20240715|11:16:19.934321|S|40|327.73|0|40
C|FIX|20240715|11:32:36.799229|S|10|328.79|0|10
C|FIX|20240715|15:59:47.558418|S|6|322.91|0|6
C|FIX|20240715|15:59:48.578317|S|8|322.94|0|8
C|FIX|20240715|15:59:49.548243|S|33|322.92|0|33
C|FIX|20240715|15:59:54.814859|S|50|322.88|0|50
C|FIXD|20240715|11:15:54.324365|S|100|43.715|0|100
C|FIXD|20240715|14:13:11.532035|S|100|43.735|0|100
C|FIZZ|20240715|09:53:46.546595|S|81|51.06|0|81
C|FIZZ|20240715|09:56:05.108810|S|5|51.14|0|5
C|FIZZ|20240715|09:56:05.108818|S|83|51.14|0|83
C|FIZZ|20240715|10:25:31.356404|S|100|50.54|0|100
C|FIZZ|20240715|10:39:25.710738|S|80|50.33|0|80
C|FIZZ|20240715|10:39:28.240957|S|80|50.35|0|80
C|FIZZ|20240715|10:46:09.276273|S|114|50.45|0|114
C|FIZZ|20240715|10:46:09.276289|S|61|50.45|0|61
C|FIZZ|20240715|13:05:37.186294|S|32|50.4|0|32
C|FIZZ|20240715|13:05:37.186555|S|56|50.41|0|56
C|FIZZ|20240715|13:05:37.186615|S|32|50.41|0|32
C|FIZZ|20240715|14:31:22.892995|S|5|50.56|0|5
C|FIZZ|20240715|15:26:43.157713|S|96|50.83|0|96
C|FIZZ|20240715|15:54:47.679918|S|14|50.39|0|14
C|FIZZ|20240715|15:55:03.375311|S|2|50.39|0|2
C|FIZZ|20240715|15:55:03.390517|S|2|50.42|0|2
C|FIZZ|20240715|15:55:03.391100|S|2|50.42|0|2
C|FIZZ|20240715|15:55:03.413055|S|2|50.42|0|2
C|FIZZ|20240715|15:55:03.432815|S|2|50.42|0|2
C|FIZZ|20240715|15:55:03.470796|S|2|50.42|0|2
C|FIZZ|20240715|15:55:03.471589|S|2|50.42|0|2
C|FIZZ|20240715|15:55:03.501714|S|2|50.42|0|2
C|FIZZ|20240715|15:55:03.657910|S|2|50.42|0|2
C|FIZZ|20240715|15:55:04.364836|S|2|50.42|0|2
C|FIZZ|20240715|15:55:04.368650|S|2|50.42|0|2
C|FIZZ|20240715|15:55:04.911085|S|2|50.42|0|2
C|FIZZ|20240715|15:59:56.204244|S|2|50.48|0|2
C|FJUL|20240715|10:05:05.184085|S|310|46.3|0|310
C|FJUL|20240715|14:05:41.090450|S|200|46.31|0|200
C|FJUL|20240715|14:05:50.060020|S|259|46.31|0|259
C|FJUL|20240715|14:05:50.060091|S|182|46.31|0|182
C|FJUL|20240715|14:05:50.060556|S|100|46.31|0|100
C|FJUL|20240715|14:05:50.060689|S|100|46.31|0|100
C|FJUN|20240715|09:53:27.529178|S|100|49.39|0|100
C|FJUN|20240715|10:37:30.740928|S|3|49.45|0|3
C|FJUN|20240715|11:00:26.756128|S|100|49.46|0|100
C|FJUN|20240715|11:59:29.249659|S|40|49.46|0|40
C|FJUN|20240715|15:36:41.436736|S|100|49.38|0|100
C|FL|20240715|09:32:34.634277|S|11|24.3|0|11
C|FL|20240715|09:32:39.147394|S|10|24.3|0|10
C|FL|20240715|09:34:25.535676|S|10|24.23|0|10
C|FL|20240715|09:34:28.967423|S|10|24.26|0|10
C|FL|20240715|09:36:40.764284|S|10|24.2|0|10
C|FL|20240715|09:38:01.750379|S|10|24.14|0|10
C|FL|20240715|09:38:24.140953|S|11|24.1|0|11
C|FL|20240715|09:38:43.404222|S|10|24.11|0|10
C|FL|20240715|09:38:43.584530|S|10|24.12|0|10
C|FL|20240715|09:46:18.806114|S|20|24.11|0|20
C|FL|20240715|09:47:19.371134|S|20|24.09|0|20
C|FL|20240715|09:47:27.208775|S|27|24.09|0|27
C|FL|20240715|09:50:35.005100|S|131|24.09|0|131
C|FL|20240715|09:50:35.005107|S|131|24.09|0|131
C|FL|20240715|09:53:36.606054|S|1|24.16|0|1
C|FL|20240715|10:00:37.065986|S|16|24.29|0|16
C|FL|20240715|10:03:55.242985|S|22|24.39|0|22
C|FL|20240715|10:17:51.316580|S|1|24.29|0|1
C|FL|20240715|10:23:00.006611|S|150|24.26|0|150
C|FL|20240715|10:29:47.362530|S|7|24.13|0|7
C|FL|20240715|11:02:06.351287|S|92|24.23|0|92
C|FL|20240715|11:26:24.848695|S|5|24.23|0|5
C|FL|20240715|11:48:52.837145|S|100|24.22|0|100
C|FL|20240715|12:26:19.582386|S|43|24.22|0|43
C|FL|20240715|13:42:45.391039|S|150|24.12|0|150
C|FL|20240715|14:32:09.458051|S|6|24.09|0|6
C|FL|20240715|15:33:12.028115|S|2|23.97|0|2
C|FL|20240715|15:33:27.054114|S|150|23.97|0|150
C|FL|20240715|15:33:36.166088|S|100|23.96|0|100
C|FL|20240715|15:39:51.281716|S|100|24.05|0|100
C|FL|20240715|15:40:41.534344|S|150|24.03|0|150
C|FL|20240715|15:41:22.567586|S|100|24.02|0|100
C|FL|20240715|15:43:48.828686|S|100|24.03|0|100
C|FL|20240715|15:43:58.358077|S|100|24.03|0|100
C|FL|20240715|15:45:07.218196|S|9|24.01|0|9
C|FL|20240715|15:45:07.218205|S|4|24.01|0|4
C|FL|20240715|15:45:13.465013|S|100|24.02|0|100
C|FL|20240715|15:45:15.756458|S|100|24.02|0|100
C|FL|20240715|15:45:39.694573|S|79|24.01|0|79
C|FL|20240715|15:45:44.046922|S|75|24|0|75
C|FL|20240715|15:46:19.430410|S|17|24|0|17
C|FL|20240715|15:48:22.089268|S|1|24|0|1
C|FL|20240715|15:48:22.089269|S|6|24|0|6
C|FL|20240715|15:48:22.089269|S|4|24|0|4
C|FL|20240715|15:48:22.089270|S|12|24|0|12
C|FL|20240715|15:48:22.818872|S|13|24|0|13
C|FL|20240715|15:49:42.378985|S|2|23.99|0|2
C|FL|20240715|15:49:53.351470|S|22|23.99|0|22
C|FL|20240715|15:49:53.351493|S|3|23.99|0|3
C|FL|20240715|15:50:45.262399|S|100|24|0|100
C|FL|20240715|15:52:06.366784|S|1|23.93|0|1
C|FL|20240715|15:52:33.889745|S|5|23.91|0|5
C|FL|20240715|15:53:00.705797|S|25|23.91|0|25
C|FL|20240715|15:53:20.619817|S|100|23.92|0|100
C|FL|20240715|15:53:24.885209|S|55|23.92|0|55
C|FL|20240715|15:53:28.297858|S|86|23.92|0|86
C|FL|20240715|15:53:39.755568|S|100|23.92|0|100
C|FL|20240715|15:53:42.022972|S|84|23.91|0|84
C|FL|20240715|15:53:42.482623|S|100|23.91|0|100
C|FL|20240715|15:54:03.204696|S|100|23.91|0|100
C|FL|20240715|15:54:03.205144|S|16|23.91|0|16
C|FL|20240715|15:54:04.534750|S|22|23.91|0|22
C|FL|20240715|15:54:04.534750|S|22|23.91|0|22
C|FL|20240715|15:54:04.534750|S|42|23.91|0|42
C|FL|20240715|15:54:06.374946|S|72|23.91|0|72
C|FL|20240715|15:54:09.527498|S|11|23.91|0|11
C|FL|20240715|15:54:22.416673|S|100|23.91|0|100
C|FL|20240715|15:54:23.401894|S|68|23.91|0|68
C|FL|20240715|15:54:30.816875|S|100|23.91|0|100
C|FL|20240715|15:54:37.367429|S|100|23.92|0|100
C|FL|20240715|15:54:37.375838|S|100|23.92|0|100
C|FL|20240715|15:54:39.186951|S|100|23.92|0|100
C|FL|20240715|15:54:41.676424|S|24|23.9|0|24
C|FL|20240715|15:54:45.107518|S|100|23.9|0|100
C|FL|20240715|15:54:45.109469|S|54|23.9|0|54
C|FL|20240715|15:54:49.170406|S|98|23.9|0|98
C|FL|20240715|15:54:50.037941|S|3|23.9|0|3
C|FL|20240715|15:55:08.019006|S|100|23.91|0|100
C|FL|20240715|15:55:17.315392|S|52|23.9|0|52
C|FL|20240715|15:55:17.315393|S|48|23.9|0|48
C|FL|20240715|15:55:40.766248|S|28|23.9|0|28
C|FL|20240715|15:55:40.766248|S|1|23.9|0|1
C|FL|20240715|15:55:40.766248|S|1|23.9|0|1
C|FL|20240715|15:55:42.991619|S|100|23.9|0|100
C|FL|20240715|15:56:32.619316|S|14|23.9|0|14
C|FL|20240715|15:56:32.619316|S|86|23.9|0|86
C|FL|20240715|15:56:35.368036|S|21|23.89|0|21
C|FL|20240715|15:56:35.368036|S|34|23.89|0|34
C|FL|20240715|15:56:35.901079|S|86|23.9|0|86
C|FL|20240715|15:56:35.901858|S|100|23.9|0|100
C|FL|20240715|15:57:07.771479|S|100|23.9|0|100
C|FL|20240715|15:57:08.189871|S|100|23.9|0|100
C|FL|20240715|15:57:09.103481|S|84|23.9|0|84
C|FL|20240715|15:57:14.854486|S|100|23.9|0|100
C|FL|20240715|15:57:40.138703|S|52|23.92|0|52
C|FL|20240715|15:57:41.332159|S|52|23.92|0|52
C|FL|20240715|15:57:41.332159|S|48|23.92|0|48
C|FL|20240715|15:57:53.571679|S|100|23.92|0|100
C|FL|20240715|15:57:56.765970|S|100|23.92|0|100
C|FL|20240715|15:57:57.045873|S|100|23.92|0|100
C|FL|20240715|15:58:01.003573|S|64|23.92|0|64
C|FL|20240715|15:58:02.389641|S|49|23.92|0|49
C|FL|20240715|15:58:02.389641|S|11|23.92|0|11
C|FL|20240715|15:58:03.658042|S|19|23.94|0|19
C|FL|20240715|15:58:14.676411|S|62|23.93|0|62
C|FL|20240715|15:58:16.813800|S|100|23.93|0|100
C|FL|20240715|15:58:19.468489|S|6|23.93|0|6
C|FL|20240715|15:58:50.073352|S|100|23.95|0|100
C|FL|20240715|15:58:54.244306|S|100|23.95|0|100
C|FL|20240715|15:58:57.570303|S|100|23.95|0|100
C|FL|20240715|15:58:58.090367|S|100|23.95|0|100
C|FL|20240715|15:59:00.048315|S|100|23.95|0|100
C|FL|20240715|15:59:00.088558|S|100|23.95|0|100
C|FL|20240715|15:59:08.005670|S|100|23.95|0|100
C|FL|20240715|15:59:13.635872|S|100|23.95|0|100
C|FL|20240715|15:59:16.475588|S|100|23.9|0|100
C|FL|20240715|15:59:45.010826|S|100|23.92|0|100
C|FL|20240715|15:59:45.943163|S|100|23.92|0|100
C|FL|20240715|15:59:46.800058|S|100|23.905|0|100
C|FL|20240715|15:59:47.125568|S|100|23.905|0|100
C|FL|20240715|15:59:51.105527|S|4|23.9|0|4
C|FL|20240715|15:59:51.403745|S|96|23.9|0|96
C|FL|20240715|15:59:51.436777|S|100|23.9|0|100
C|FL|20240715|15:59:52.046523|S|100|23.9|0|100
C|FL|20240715|15:59:52.404689|S|100|23.9|0|100
C|FLAO|20240715|12:56:05.546798|S|2|26.31|0|2
C|FLBL|20240715|09:39:00.666390|S|58|24.375|0|58
C|FLBL|20240715|09:39:13.232943|S|36|24.375|0|36
C|FLBL|20240715|09:40:00.289740|S|6|24.375|0|6
C|FLBL|20240715|10:40:41.744680|S|100|24.36|0|100
C|FLBL|20240715|10:40:51.383659|S|200|24.35|0|200
C|FLBL|20240715|10:41:28.374492|S|200|24.34|0|200
C|FLBL|20240715|13:43:05.741394|S|100|24.35|0|100
C|FLBL|20240715|13:47:41.819046|S|100|24.35|0|100
C|FLCB|20240715|15:58:37.801346|S|9|21.335|0|9
C|FLCB|20240715|15:58:38.082380|S|4|21.335|0|4
C|FLCB|20240715|15:58:38.358845|S|100|21.335|0|100
C|FLCB|20240715|15:58:38.640911|S|48|21.335|0|48
C|FLCB|20240715|15:58:39.122329|S|40|21.335|0|40
C|FLCB|20240715|15:58:41.494108|S|98|21.335|0|98
C|FLCB|20240715|15:58:41.792135|S|22|21.335|0|22
C|FLCB|20240715|15:58:54.235438|S|62|21.335|0|62
C|FLCO|20240715|15:58:57.596931|S|100|21.31|0|100
C|FLCO|20240715|15:58:58.097898|S|9|21.31|0|9
C|FLCO|20240715|15:58:58.098010|S|191|21.31|0|191
C|FLCO|20240715|15:58:58.948377|S|71|21.31|0|71
C|FLCO|20240715|15:58:58.948480|S|129|21.31|0|129
C|FLDR|20240715|11:52:38.384903|S|54|50.115|0|54
C|FLDR|20240715|11:53:04.129661|S|6|50.115|0|6
C|FLEX|20240715|09:36:00.589847|S|1|30.48|0|1
C|FLEX|20240715|09:37:02.404701|S|1|30.5|0|1
C|FLEX|20240715|09:37:03.574807|S|100|30.48|0|100
C|FLEX|20240715|09:37:03.576276|S|100|30.48|0|100
C|FLEX|20240715|09:42:00.290449|S|100|30.77|0|100
C|FLEX|20240715|09:42:00.292291|S|100|30.77|0|100
C|FLEX|20240715|09:42:00.293544|S|25|30.77|0|25
C|FLEX|20240715|09:43:19.045286|S|5|30.76|0|5
C|FLEX|20240715|09:44:18.664340|S|5|30.82|0|5
C|FLEX|20240715|09:45:26.979853|S|5|30.82|0|5
C|FLEX|20240715|09:45:26.979853|S|5|30.82|0|5
C|FLEX|20240715|10:08:59.902260|S|5|30.98|0|5
C|FLEX|20240715|10:30:30.771131|S|5|30.9|0|5
C|FLEX|20240715|10:34:28.800586|S|19|30.84|0|19
C|FLEX|20240715|11:21:11.382256|S|2|30.8|0|2
C|FLEX|20240715|11:29:02.022267|S|1|30.69|0|1
C|FLEX|20240715|11:51:13.317833|S|2|30.52|0|2
C|FLEX|20240715|12:05:51.727894|S|2|30.46|0|2
C|FLEX|20240715|12:08:49.443154|S|99|30.47|0|99
C|FLEX|20240715|12:13:14.705562|S|80|30.42|0|80
C|FLEX|20240715|12:14:46.851006|S|1|30.39|0|1
C|FLEX|20240715|12:31:06.524129|S|2|30.34|0|2
C|FLEX|20240715|14:50:01.415453|S|1|30.36|0|1
C|FLEX|20240715|14:50:01.415453|S|1|30.36|0|1
C|FLEX|20240715|15:05:01.426699|S|1|30.41|0|1
C|FLEX|20240715|15:39:21.441906|S|10|30.4|0|10
C|FLEX|20240715|15:46:50.867693|S|100|30.33|0|100
C|FLEX|20240715|15:46:50.868474|S|100|30.33|0|100
C|FLEX|20240715|15:47:39.796692|S|18|30.32|0|18
C|FLEX|20240715|15:47:40.767663|S|31|30.32|0|31
C|FLEX|20240715|15:47:40.767663|S|1|30.32|0|1
C|FLEX|20240715|15:48:06.171619|S|100|30.31|0|100
C|FLEX|20240715|15:50:32.849562|S|69|30.29|0|69
C|FLEX|20240715|15:51:24.541064|S|1|30.25|0|1
C|FLEX|20240715|15:53:21.549582|S|5|30.24|0|5
C|FLEX|20240715|15:55:22.273636|S|6|30.32|0|6
C|FLEX|20240715|15:56:03.480804|S|8|30.32|0|8
C|FLEX|20240715|15:56:31.159709|S|100|30.29|0|100
C|FLEX|20240715|15:57:03.418052|S|1|30.27|0|1
C|FLEX|20240715|15:57:27.909004|S|95|30.28|0|95
C|FLEX|20240715|15:58:50.256796|S|17|30.28|0|17
C|FLEX|20240715|15:59:45.061553|S|100|30.27|0|100
C|FLEX|20240715|15:59:47.246176|S|100|30.27|0|100
C|FLEX|20240715|15:59:51.046521|S|45|30.26|0|45
C|FLEX|20240715|15:59:51.046522|S|29|30.26|0|29
C|FLGT|20240715|10:00:51.419816|S|24|21.16|0|24
C|FLJP|20240715|12:18:18.439670|S|1226|29.965|0|1226
C|FLJP|20240715|12:42:04.282405|S|100|30.03|0|100
C|FLMI|20240715|10:22:57.582384|S|100|24.53|0|100
C|FLMI|20240715|12:05:20.099282|S|8|24.55|0|8
C|FLMI|20240715|13:06:44.364489|S|61|24.53|0|61
C|FLMI|20240715|13:18:21.261826|S|4|24.53|0|4
C|FLMI|20240715|15:53:19.200967|S|100|24.5|0|100
C|FLMI|20240715|15:53:19.287851|S|200|24.5|0|200
C|FLNC|20240715|09:31:42.182409|S|100|17.18|0|100
C|FLNC|20240715|09:48:17.451708|S|100|16.95|0|100
C|FLNC|20240715|09:49:17.786956|S|25|16.96|0|25
C|FLNC|20240715|09:50:35.176966|S|100|16.79|0|100
C|FLNC|20240715|09:51:41.929786|E|6|16.61|0|6
C|FLNC|20240715|09:51:41.930226|E|8|16.6|0|8
C|FLNC|20240715|09:54:10.031634|S|27|16.8|0|27
C|FLNC|20240715|09:54:45.376145|S|100|16.79|0|100
C|FLNC|20240715|09:54:47.477300|E|5|16.8|0|5
C|FLNC|20240715|09:54:47.477300|S|150|16.79|0|150
C|FLNC|20240715|09:57:19.197764|S|27|16.71|0|27
C|FLNC|20240715|10:00:28.736386|S|21|16.76|0|21
C|FLNC|20240715|10:00:28.736386|S|25|16.76|0|25
C|FLNC|20240715|10:01:53.204787|S|100|16.86|0|100
C|FLNC|20240715|10:01:53.204788|E|6|16.87|0|6
C|FLNC|20240715|10:02:31.496035|S|101|16.93|0|101
C|FLNC|20240715|10:02:31.496287|S|49|16.93|0|49
C|FLNC|20240715|10:03:42.862985|S|100|16.95|0|100
C|FLNC|20240715|10:37:46.979906|S|80|16.76|0|80
C|FLNC|20240715|10:37:46.979979|S|20|16.76|0|20
C|FLNC|20240715|10:37:46.985785|S|100|16.78|0|100
C|FLNC|20240715|11:09:54.179413|S|2|16.63|0|2
C|FLNC|20240715|11:16:09.961120|S|25|16.67|0|25
C|FLNC|20240715|11:16:09.961990|S|14|16.68|0|14
C|FLNC|20240715|11:16:09.962261|S|11|16.68|0|11
C|FLNC|20240715|12:22:54.465343|S|2|16.29|0|2
C|FLNC|20240715|12:23:19.310554|S|98|16.29|0|98
C|FLNC|20240715|12:30:50.011551|S|1|16.305|0|1
C|FLNC|20240715|12:51:40.018723|S|2|16.4|0|2
C|FLNC|20240715|14:01:17.255515|S|2|16.36|0|2
C|FLNC|20240715|14:12:30.464259|S|100|16.4|0|100
C|FLNC|20240715|14:37:47.705391|S|1|16.45|0|1
C|FLNC|20240715|14:37:47.705391|S|100|16.45|0|100
C|FLNC|20240715|15:37:46.099416|S|2|16.59|0|2
C|FLNC|20240715|15:52:53.987596|S|3|16.6|0|3
C|FLNC|20240715|15:52:53.987597|S|4|16.6|0|4
C|FLNC|20240715|15:52:53.987597|S|2|16.6|0|2
C|FLNC|20240715|15:55:05.195013|S|3|16.65|0|3
C|FLNC|20240715|15:59:19.614497|S|19|16.63|0|19
C|FLNC|20240715|15:59:51.803969|S|100|16.65|0|100
C|FLNC|20240715|15:59:52.423376|S|100|16.65|0|100
C|FLNC|20240715|15:59:53.342068|S|4|16.65|0|4
C|FLNC|20240715|15:59:55.511798|S|14|16.65|0|14
C|FLNG|20240715|15:48:23.969628|S|2|26.92|0|2
C|FLNG|20240715|15:55:02.455918|S|100|26.83|0|100
C|FLNG|20240715|15:56:32.618697|S|2|26.84|0|2
C|FLNG|20240715|15:56:32.619454|S|2|26.84|0|2
C|FLNG|20240715|15:56:32.620453|S|2|26.84|0|2
C|FLNG|20240715|15:56:32.687483|S|2|26.84|0|2
C|FLNG|20240715|15:56:32.696867|S|2|26.84|0|2
C|FLNG|20240715|15:56:32.802335|S|2|26.84|0|2
C|FLNG|20240715|15:56:32.821070|S|2|26.84|0|2
C|FLNG|20240715|15:56:33.776684|S|2|26.84|0|2
C|FLNG|20240715|15:56:33.786226|S|2|26.84|0|2
C|FLNG|20240715|15:56:35.388904|S|2|26.84|0|2
C|FLNG|20240715|15:56:35.389591|S|2|26.84|0|2
C|FLNG|20240715|15:56:35.390629|S|2|26.84|0|2
C|FLNG|20240715|15:56:35.397461|S|2|26.84|0|2
C|FLNG|20240715|15:56:35.426008|S|2|26.84|0|2
C|FLNG|20240715|15:56:35.823851|S|2|26.84|0|2
C|FLNG|20240715|15:56:35.901057|S|2|26.84|0|2
C|FLNG|20240715|15:56:35.901699|S|2|26.84|0|2
C|FLNG|20240715|15:56:36.024582|S|2|26.84|0|2
C|FLNG|20240715|15:56:37.478629|S|2|26.84|0|2
C|FLNG|20240715|15:56:37.479473|S|2|26.84|0|2
C|FLNG|20240715|15:56:38.367145|S|2|26.84|0|2
C|FLNG|20240715|15:56:38.471539|S|2|26.84|0|2
C|FLNG|20240715|15:56:38.502735|S|2|26.84|0|2
C|FLNG|20240715|15:56:38.572818|S|2|26.84|0|2
C|FLNG|20240715|15:56:39.036637|S|2|26.84|0|2
C|FLNG|20240715|15:56:39.087343|S|2|26.84|0|2
C|FLNG|20240715|15:57:47.320391|S|5|26.83|0|5
C|FLNG|20240715|15:58:03.935025|S|1|26.85|0|1
C|FLNG|20240715|15:58:03.935026|S|1|26.85|0|1
C|FLNG|20240715|15:58:03.935026|S|2|26.85|0|2
C|FLNG|20240715|15:58:03.935027|S|5|26.85|0|5
C|FLNG|20240715|15:59:07.478534|S|11|26.85|0|11
C|FLO|20240715|09:52:30.107969|S|33|21.5|0|33
C|FLO|20240715|09:52:54.579408|S|4|21.49|0|4
C|FLO|20240715|09:52:54.579415|S|104|21.49|0|104
C|FLO|20240715|09:52:54.579430|S|73|21.49|0|73
C|FLO|20240715|09:54:07.309524|S|155|21.51|0|155
C|FLO|20240715|09:54:07.309605|S|12|21.51|0|12
C|FLO|20240715|09:58:04.575338|S|197|21.53|0|197
C|FLO|20240715|09:58:55.934580|S|100|21.5|0|100
C|FLO|20240715|10:00:28.650221|S|164|21.54|0|164
C|FLO|20240715|10:00:52.200581|S|65|21.55|0|65
C|FLO|20240715|10:01:30.994981|S|127|21.56|0|127
C|FLO|20240715|10:01:30.995117|S|15|21.56|0|15
C|FLO|20240715|10:01:30.995376|S|41|21.56|0|41
C|FLO|20240715|13:32:12.831994|S|28|21.5|0|28
C|FLO|20240715|13:32:12.832013|S|72|21.5|0|72
C|FLO|20240715|14:33:13.204371|S|36|21.57|0|36
C|FLO|20240715|15:07:53.008566|S|1|21.59|0|1
C|FLO|20240715|15:21:42.313388|S|18|21.59|0|18
C|FLO|20240715|15:37:03.956299|S|3|21.57|0|3
C|FLO|20240715|15:37:03.956300|S|3|21.57|0|3
C|FLO|20240715|15:37:03.956300|S|2|21.57|0|2
C|FLO|20240715|15:41:30.246212|S|1|21.59|0|1
C|FLO|20240715|15:41:51.250648|S|1|21.59|0|1
C|FLO|20240715|15:47:18.930749|S|1|21.56|0|1
C|FLO|20240715|15:48:39.685776|S|20|21.56|0|20
C|FLO|20240715|15:48:49.947925|S|1|21.56|0|1
C|FLO|20240715|15:48:53.867283|S|1|21.56|0|1
C|FLO|20240715|15:49:01.714252|S|100|21.56|0|100
C|FLO|20240715|15:49:20.977648|S|20|21.56|0|20
C|FLO|20240715|15:49:55.570025|S|20|21.555|0|20
C|FLO|20240715|15:50:01.095072|S|100|21.54|0|100
C|FLO|20240715|15:50:27.767535|S|1|21.54|0|1
C|FLO|20240715|15:53:18.731015|S|1|21.54|0|1
C|FLO|20240715|15:54:31.671723|S|101|21.525|0|101
C|FLO|20240715|15:54:34.451675|S|57|21.525|0|57
C|FLO|20240715|15:54:34.451675|S|44|21.53|0|44
C|FLO|20240715|15:54:34.813846|S|101|21.525|0|101
C|FLO|20240715|15:54:37.375961|S|44|21.53|0|44
C|FLO|20240715|15:54:37.375961|S|57|21.525|0|57
C|FLO|20240715|15:54:38.148664|S|101|21.525|0|101
C|FLO|20240715|15:54:38.625638|S|57|21.525|0|57
C|FLO|20240715|15:54:38.625639|S|31|21.53|0|31
C|FLO|20240715|15:54:38.625639|S|12|21.53|0|12
C|FLO|20240715|15:54:38.625639|S|1|21.53|0|1
C|FLO|20240715|15:54:40.019404|S|100|21.525|0|100
C|FLO|20240715|15:54:50.012938|S|100|21.515|0|100
C|FLO|20240715|15:55:28.074339|S|100|21.51|0|100
C|FLO|20240715|15:55:28.074972|S|99|21.51|0|99
C|FLO|20240715|15:55:28.074972|S|1|21.51|0|1
C|FLO|20240715|15:59:05.583554|S|38|21.51|0|38
C|FLO|20240715|15:59:10.270075|S|35|21.51|0|35
C|FLO|20240715|15:59:12.344377|S|2|21.51|0|2
C|FLO|20240715|15:59:13.108639|S|100|21.5|0|100
C|FLO|20240715|15:59:13.111616|S|100|21.5|0|100
C|FLOT|20240715|10:47:19.059269|S|100|50.99|0|100
C|FLQM|20240715|11:45:18.653066|S|22|52.86|0|22
C|FLQM|20240715|12:20:57.668278|S|7|52.86|0|7
C|FLQM|20240715|12:43:35.051749|S|100|52.79|0|100
C|FLQM|20240715|14:57:59.203058|S|200|52.71|0|200
C|FLQM|20240715|14:59:05.898887|S|200|52.71|0|200
C|FLQM|20240715|14:59:55.352301|S|189|52.72|0|189
C|FLQM|20240715|15:59:57.955524|S|140|52.61|0|140
C|FLR|20240715|09:36:56.424487|S|92|48.53|0|92
C|FLR|20240715|09:51:41.589659|S|83|48.4|0|83
C|FLR|20240715|09:57:35.403324|S|63|48.62|0|63
C|FLR|20240715|09:57:35.403405|S|37|48.62|0|37
C|FLR|20240715|10:07:22.415951|S|74|48.81|0|74
C|FLR|20240715|10:07:22.415958|S|74|48.81|0|74
C|FLR|20240715|10:07:22.415966|S|51|48.81|0|51
C|FLR|20240715|10:07:41.074481|S|150|48.86|0|150
C|FLR|20240715|10:09:34.317378|S|100|48.92|0|100
C|FLR|20240715|10:22:09.347851|S|100|48.83|0|100
C|FLR|20240715|10:24:49.298004|S|11|48.89|0|11
C|FLR|20240715|10:33:52.870747|S|100|48.85|0|100
C|FLR|20240715|10:39:20.366676|S|100|48.8|0|100
C|FLR|20240715|10:39:20.366800|S|50|48.8|0|50
C|FLR|20240715|10:41:28.570422|S|100|48.77|0|100
C|FLR|20240715|10:41:28.570446|S|50|48.77|0|50
C|FLR|20240715|10:55:52.895594|S|100|48.75|0|100
C|FLR|20240715|12:09:36.572443|S|12|48.85|0|12
C|FLR|20240715|12:59:31.952985|S|63|48.14|0|63
C|FLR|20240715|13:02:19.871036|S|2|48.09|0|2
C|FLR|20240715|13:02:54.361768|S|10|48.15|0|10
C|FLR|20240715|13:17:22.871283|S|100|48.07|0|100
C|FLR|20240715|13:28:22.616877|S|14|48|0|14
C|FLR|20240715|13:35:36.385721|S|100|48|0|100
C|FLR|20240715|14:40:21.177167|S|58|48.53|0|58
C|FLR|20240715|14:42:18.804876|S|4|48.54|0|4
C|FLR|20240715|14:45:21.385018|S|8|48.6|0|8
C|FLR|20240715|15:24:42.801495|S|100|48.8|0|100
C|FLR|20240715|15:50:22.187126|S|100|48.29|0|100
C|FLR|20240715|15:51:03.225623|S|17|48.32|0|17
C|FLR|20240715|15:56:43.317049|S|19|48.37|0|19
C|FLR|20240715|15:59:15.441280|S|100|48.39|0|100
C|FLR|20240715|15:59:15.441280|S|100|48.39|0|100
C|FLRT|20240715|10:39:03.246498|S|100|47.74|0|100
C|FLRT|20240715|10:39:03.247019|S|84|47.75|0|84
C|FLRT|20240715|10:39:03.253825|S|100|47.75|0|100
C|FLS|20240715|11:00:11.205070|S|75|49.14|0|75
C|FLS|20240715|12:22:49.496320|S|32|49.84|0|32
C|FLS|20240715|12:22:49.496327|S|6|49.84|0|6
C|FLS|20240715|12:23:39.495732|S|5|49.84|0|5
C|FLS|20240715|12:23:39.495745|S|14|49.84|0|14
C|FLS|20240715|12:58:51.171190|S|11|49.82|0|11
C|FLS|20240715|14:00:11.690709|S|131|49.95|0|131
C|FLS|20240715|14:50:27.349422|S|24|50|0|24
C|FLS|20240715|15:27:45.269104|S|41|49.99|0|41
C|FLS|20240715|15:48:32.117463|S|100|49.86|0|100
C|FLTR|20240715|10:51:40.393100|S|100|25.43|0|100
C|FLUT|20240715|11:32:30.396026|S|6|207|0|6
C|FLUT|20240715|11:44:30.381625|S|1|207.53|0|1
C|FLUT|20240715|13:20:07.716717|S|1|208.09|0|1
C|FLUT|20240715|14:38:05.641532|S|100|207.95|0|100
C|FLUT|20240715|14:38:06.204637|S|100|207.95|0|100
C|FLUT|20240715|14:38:06.204637|S|26|207.95|0|26
C|FLUT|20240715|14:38:06.485577|S|100|207.95|0|100
C|FLUT|20240715|14:38:06.756172|S|100|207.95|0|100
C|FLUT|20240715|14:38:07.041356|S|100|207.95|0|100
C|FLUT|20240715|14:38:07.041356|S|99|207.95|0|99
C|FLUT|20240715|14:38:07.280456|S|100|207.95|0|100
C|FLUT|20240715|14:38:07.630705|S|100|207.95|0|100
C|FLUT|20240715|14:43:50.312590|S|57|207.95|0|57
C|FLUT|20240715|14:43:50.312590|S|100|207.95|0|100
C|FLUT|20240715|14:50:59.654992|S|100|207.95|0|100
C|FLUT|20240715|14:50:59.679491|S|74|207.95|0|74
C|FLUT|20240715|14:50:59.679491|S|26|207.95|0|26
C|FLUT|20240715|14:50:59.874661|S|26|207.95|0|26
C|FLUT|20240715|14:50:59.874662|S|100|207.95|0|100
C|FLUT|20240715|14:51:02.150867|S|100|207.95|0|100
C|FLUT|20240715|14:59:20.081543|S|100|207.96|0|100
C|FLUT|20240715|14:59:20.106013|S|65|207.95|0|65
C|FLUT|20240715|14:59:20.106013|S|35|207.95|0|35
C|FLUT|20240715|14:59:20.106207|S|35|207.95|0|35
C|FLUT|20240715|14:59:20.106207|S|65|207.95|0|65
C|FLUT|20240715|14:59:20.106309|S|35|207.95|0|35
C|FLUT|20240715|14:59:20.106309|S|65|207.95|0|65
C|FLUT|20240715|15:00:34.896211|S|100|207.95|0|100
C|FLUT|20240715|15:00:34.896211|S|16|207.95|0|16
C|FLUT|20240715|15:00:34.896212|S|84|207.95|0|84
C|FLUT|20240715|15:01:11.665005|S|100|207.95|0|100
C|FLUT|20240715|15:01:11.948564|S|100|207.95|0|100
C|FLUT|20240715|15:01:12.464770|S|31|207.95|0|31
C|FLUT|20240715|15:23:01.998769|S|1|207.91|0|1
C|FLUT|20240715|15:27:45.243290|S|1|207.99|0|1
C|FLUT|20240715|15:32:50.276193|S|6|207.85|0|6
C|FLUT|20240715|15:54:00.433303|S|100|207.18|0|100
C|FLUX|20240715|11:00:37.647481|E|100|4.06|0|100
C|FLUX|20240715|11:11:10.668472|E|100|3.98|0|100
C|FLUX|20240715|15:55:53.246905|S|7|3.89|0|7
C|FLWS|20240715|09:31:48.106788|S|100|10.42|0|100
C|FLWS|20240715|11:11:48.054270|S|4|10.665|0|4
C|FLXS|20240715|15:48:24.850366|S|41|36.08|0|41
C|FLYE|20240715|14:17:45.881277|S|1|6.78|0|1
C|FLYE|20240715|15:12:15.976931|S|100|6.68|0|100
C|FLYE|20240715|15:14:26.716462|S|100|6.7|0|100
C|FLYE|20240715|15:59:03.090778|S|71|6.71|0|71
C|FLYW|20240715|10:26:23.731404|S|100|17.88|0|100
C|FLYW|20240715|13:38:56.738205|S|1|17.6|0|1
C|FLYW|20240715|13:39:21.405481|S|3|17.6|0|3
C|FLYW|20240715|13:40:20.460798|S|5|17.6|0|5
C|FLYW|20240715|13:40:37.950332|S|151|17.6|0|151
C|FLYW|20240715|14:49:44.222331|S|20|17.69|0|20
C|FLYX|20240715|09:35:45.334068|S|100|4.93|0|100
C|FM|20240715|09:52:45.209440|S|100|27.84|0|100
C|FM|20240715|10:54:06.680685|S|84|27.84|0|84
C|FM|20240715|11:00:10.315050|S|16|27.84|0|16
C|FM|20240715|11:00:25.564931|S|100|27.87|0|100
C|FM|20240715|11:03:41.696602|S|100|27.84|0|100
C|FM|20240715|11:03:41.697208|S|100|27.84|0|100
C|FM|20240715|11:04:11.545366|S|176|27.84|0|176
C|FM|20240715|11:04:51.535797|S|51|27.84|0|51
C|FM|20240715|11:04:51.535797|S|124|27.84|0|124
C|FM|20240715|11:05:45.618125|S|26|27.85|0|26
C|FM|20240715|11:05:45.619324|S|74|27.85|0|74
C|FM|20240715|11:06:29.392631|S|100|27.84|0|100
C|FM|20240715|11:07:08.363246|S|100|27.84|0|100
C|FM|20240715|11:17:50.448103|S|77|27.84|0|77
C|FM|20240715|11:17:51.865007|S|164|27.84|0|164
C|FM|20240715|11:17:51.865008|S|15|27.84|0|15
C|FM|20240715|11:17:55.392149|S|85|27.84|0|85
C|FM|20240715|11:17:56.900343|S|140|27.84|0|140
C|FM|20240715|11:17:58.393785|S|60|27.84|0|60
C|FM|20240715|11:18:22.942756|S|64|27.83|0|64
C|FM|20240715|11:18:24.448207|S|25|27.83|0|25
C|FM|20240715|11:18:25.888038|S|74|27.83|0|74
C|FM|20240715|11:18:25.888038|S|101|27.83|0|101
C|FM|20240715|11:18:27.434736|S|40|27.83|0|40
C|FM|20240715|11:18:27.434736|S|126|27.83|0|126
C|FM|20240715|11:18:27.672736|S|100|27.83|0|100
C|FM|20240715|11:18:27.672736|S|60|27.83|0|60
C|FMBH|20240715|09:32:53.873877|S|100|35.5|0|100
C|FMBH|20240715|13:44:45.701231|S|1|36.25|0|1
C|FMBH|20240715|13:44:45.701281|S|1|36.25|0|1
C|FMBH|20240715|14:14:39.021183|S|1|36.46|0|1
C|FMC|20240715|09:42:13.137055|S|75|56.77|0|75
C|FMC|20240715|10:08:58.832819|S|75|57.28|0|75
C|FMC|20240715|10:36:09.205378|S|75|57.38|0|75
C|FMC|20240715|10:46:30.352503|S|75|57.62|0|75
C|FMC|20240715|10:53:12.342415|S|3|57.9|0|3
C|FMC|20240715|11:52:00.644797|S|75|57.84|0|75
C|FMC|20240715|12:46:29.183873|S|75|57.86|0|75
C|FMC|20240715|13:00:11.979782|S|69|57.74|0|69
C|FMC|20240715|13:00:24.451687|S|56|57.74|0|56
C|FMC|20240715|13:00:24.451687|S|4|57.74|0|4
C|FMC|20240715|13:10:54.343896|S|59|57.6|0|59
C|FMC|20240715|13:32:04.365925|S|2|57.71|0|2
C|FMC|20240715|13:44:35.392098|S|49|57.66|0|49
C|FMC|20240715|13:45:05.035757|S|75|57.6|0|75
C|FMC|20240715|13:48:50.986041|S|75|57.63|0|75
C|FMC|20240715|13:59:19.402204|S|8|57.77|0|8
C|FMC|20240715|14:27:26.217467|S|83|57.89|0|83
C|FMC|20240715|14:40:16.451432|S|177|57.91|0|177
C|FMC|20240715|15:20:30.419276|S|2|58.03|0|2
C|FMC|20240715|15:32:20.971692|S|1|57.89|0|1
C|FMC|20240715|15:38:05.171152|S|1|58.03|0|1
C|FMC|20240715|15:38:05.171152|S|99|58.02|0|99
C|FMC|20240715|15:38:05.171223|S|36|58.02|0|36
C|FMC|20240715|15:42:21.775069|S|149|57.96|0|149
C|FMC|20240715|15:46:21.562599|S|3|57.87|0|3
C|FMC|20240715|15:54:22.514280|S|5|57.92|0|5
C|FMC|20240715|15:56:53.628348|S|12|57.89|0|12
C|FMC|20240715|15:56:53.629445|S|2|57.89|0|2
C|FMC|20240715|15:56:55.756491|S|87|57.89|0|87
C|FMC|20240715|15:59:29.485759|S|100|58.06|0|100
C|FMC|20240715|15:59:30.218390|S|8|58.06|0|8
C|FMC|20240715|15:59:30.218402|S|92|58.06|0|92
C|FMC|20240715|15:59:41.356267|S|100|58.09|0|100
C|FMC|20240715|15:59:46.401947|S|100|58.09|0|100
C|FMC|20240715|15:59:48.729728|S|84|58.08|0|84
C|FMS|20240715|13:10:40.271937|S|3|19.45|0|3
C|FMS|20240715|15:48:49.970671|S|3|19.46|0|3
C|FMS|20240715|15:48:49.970671|S|6|19.46|0|6
C|FMS|20240715|15:48:49.970671|S|7|19.46|0|7
C|FMX|20240715|09:46:27.081470|S|100|115.78|0|100
C|FMX|20240715|09:52:07.300095|S|38|115.75|0|38
C|FMX|20240715|09:52:07.300226|S|38|115.75|0|38
C|FMX|20240715|09:52:39.827911|S|100|115.26|0|100
C|FMX|20240715|11:14:04.881098|S|68|116.81|0|68
C|FMX|20240715|11:26:43.414756|S|70|116.8|0|70
C|FMX|20240715|11:28:25.378566|S|38|116.74|0|38
C|FMX|20240715|11:30:47.251557|S|1|116.68|0|1
C|FMX|20240715|11:40:11.645127|S|1|116.6|0|1
C|FMX|20240715|11:42:05.284704|S|1|116.6|0|1
C|FMX|20240715|11:45:31.738759|S|1|116.58|0|1
C|FMX|20240715|11:45:47.561745|S|1|116.56|0|1
C|FMX|20240715|11:46:52.379303|S|1|116.58|0|1
C|FMX|20240715|12:12:04.628785|S|13|116.29|0|13
C|FMX|20240715|12:14:08.746509|S|38|116.2|0|38
C|FMX|20240715|12:55:30.386324|S|30|115.61|0|30
C|FMX|20240715|13:11:35.985767|S|40|115.12|0|40
C|FMX|20240715|13:32:23.870882|S|12|115.12|0|12
C|FMX|20240715|14:52:00.132508|S|7|115.71|0|7
C|FN|20240715|09:49:41.782823|S|1|254.4|0|1
C|FN|20240715|09:49:55.007556|S|1|254.25|0|1
C|FN|20240715|09:50:05.703685|S|1|254.25|0|1
C|FN|20240715|09:52:26.522350|S|11|254.61|0|11
C|FN|20240715|09:53:01.094347|S|12|254.86|0|12
C|FN|20240715|09:53:04.716677|S|1|254.97|0|1
C|FN|20240715|11:21:31.350358|S|7|259.1|0|7
C|FN|20240715|11:21:47.031033|S|7|259.02|0|7
C|FN|20240715|11:53:18.243821|S|100|257.29|0|100
C|FN|20240715|12:41:29.394038|S|10|255.43|0|10
C|FN|20240715|12:56:23.950587|S|10|255.45|0|10
C|FN|20240715|15:07:25.888520|S|100|255.82|0|100
C|FN|20240715|15:46:58.645694|S|1|255.89|0|1
C|FN|20240715|15:47:03.654062|S|1|255.89|0|1
C|FN|20240715|15:57:51.502177|S|11|255.2|0|11
C|FN|20240715|15:59:09.524116|S|68|255.14|0|68
C|FN|20240715|15:59:29.437827|S|24|255.03|0|24
C|FN|20240715|15:59:49.520457|S|8|255.43|0|8
C|FNA|20240715|10:28:34.738936|S|1|7.69|0|1
C|FNA|20240715|11:59:31.472385|S|100|7.74|0|100
C|FNA|20240715|13:11:18.006423|S|99|7.62|0|99
C|FNA|20240715|15:16:43.918306|S|100|7.75|0|100
C|FNB|20240715|10:04:48.504461|S|1|14.67|0|1
C|FNB|20240715|10:12:28.204267|S|1|14.68|0|1
C|FNB|20240715|10:18:52.065710|S|1|14.69|0|1
C|FNB|20240715|10:49:20.773839|S|12|14.72|0|12
C|FNB|20240715|10:49:38.668999|S|6|14.71|0|6
C|FNB|20240715|10:51:46.561997|S|51|14.7|0|51
C|FNB|20240715|10:51:46.561997|S|49|14.705|0|49
C|FNB|20240715|10:51:46.562119|S|20|14.7|0|20
C|FNB|20240715|10:51:46.562120|S|48|14.7|0|48
C|FNB|20240715|10:55:39.766729|S|6|14.68|0|6
C|FNB|20240715|10:58:10.054220|S|1|14.67|0|1
C|FNB|20240715|11:08:09.800260|S|33|14.7|0|33
C|FNB|20240715|11:23:37.092115|S|19|14.75|0|19
C|FNB|20240715|11:24:08.062576|S|100|14.76|0|100
C|FNB|20240715|11:33:11.010878|S|12|14.79|0|12
C|FNB|20240715|11:37:36.745754|S|27|14.8|0|27
C|FNB|20240715|11:38:33.290200|S|100|14.815|0|100
C|FNB|20240715|11:40:00.019835|S|27|14.8|0|27
C|FNB|20240715|11:44:50.996664|S|100|14.82|0|100
C|FNB|20240715|11:53:46.462047|S|100|14.855|0|100
C|FNB|20240715|11:57:39.145345|S|24|14.86|0|24
C|FNB|20240715|11:59:33.351939|S|100|14.875|0|100
C|FNB|20240715|12:00:40.205264|S|100|14.87|0|100
C|FNB|20240715|12:02:56.381389|S|100|14.9|0|100
C|FNB|20240715|12:03:46.413490|S|100|14.89|0|100
C|FNB|20240715|12:08:20.851666|S|41|14.86|0|41
C|FNB|20240715|12:10:53.382077|S|20|14.87|0|20
C|FNB|20240715|12:10:53.382078|S|21|14.87|0|21
C|FNB|20240715|12:14:22.203829|S|10|14.86|0|10
C|FNB|20240715|12:14:22.203829|S|5|14.86|0|5
C|FNB|20240715|12:24:50.611808|S|89|14.88|0|89
C|FNB|20240715|12:33:14.868626|S|5|14.85|0|5
C|FNB|20240715|12:34:34.192606|S|5|14.83|0|5
C|FNB|20240715|12:34:34.192606|S|1|14.83|0|1
C|FNB|20240715|12:35:09.863874|S|5|14.83|0|5
C|FNB|20240715|12:35:36.934343|S|1|14.82|0|1
C|FNB|20240715|12:36:00.805458|S|20|14.83|0|20
C|FNB|20240715|12:37:07.446068|S|1|14.81|0|1
C|FNB|20240715|12:42:00.305638|S|100|14.81|0|100
C|FNB|20240715|12:47:04.653235|S|2|14.75|0|2
C|FNB|20240715|12:47:43.506965|S|5|14.75|0|5
C|FNB|20240715|12:48:05.419641|S|100|14.765|0|100
C|FNB|20240715|12:52:15.261518|S|100|14.78|0|100
C|FNB|20240715|12:59:52.149989|S|7|14.81|0|7
C|FNB|20240715|13:06:47.558514|S|29|14.8|0|29
C|FNB|20240715|13:15:22.708466|S|100|14.8|0|100
C|FNB|20240715|13:17:02.478604|S|40|14.8|0|40
C|FNB|20240715|13:17:33.949031|S|1|14.8|0|1
C|FNB|20240715|13:20:00.080680|S|45|14.81|0|45
C|FNB|20240715|13:20:26.635673|S|8|14.8|0|8
C|FNB|20240715|13:20:26.635673|S|2|14.8|0|2
C|FNB|20240715|13:20:26.635673|S|17|14.8|0|17
C|FNB|20240715|13:24:43.017708|S|13|14.81|0|13
C|FNB|20240715|13:26:01.163356|S|2|14.8|0|2
C|FNB|20240715|13:26:01.163356|S|10|14.8|0|10
C|FNB|20240715|13:26:01.163356|S|7|14.8|0|7
C|FNB|20240715|13:26:01.163357|S|2|14.8|0|2
C|FNB|20240715|13:27:13.657001|S|32|14.805|0|32
C|FNB|20240715|13:28:10.542434|S|3|14.79|0|3
C|FNB|20240715|13:28:10.542434|S|2|14.79|0|2
C|FNB|20240715|13:30:01.902836|S|8|14.78|0|8
C|FNB|20240715|13:33:01.282316|S|1|14.79|0|1
C|FNB|20240715|13:33:37.674210|S|100|14.78|0|100
C|FNB|20240715|13:34:50.967997|S|94|14.77|0|94
C|FNB|20240715|13:34:50.967997|S|6|14.77|0|6
C|FNB|20240715|13:37:10.692439|S|24|14.785|0|24
C|FNB|20240715|13:37:33.163287|S|1|14.78|0|1
C|FNB|20240715|13:37:33.163288|S|2|14.78|0|2
C|FNB|20240715|13:37:33.163288|S|13|14.78|0|13
C|FNB|20240715|13:37:33.163289|S|8|14.78|0|8
C|FNB|20240715|13:37:46.614786|S|4|14.77|0|4
C|FNB|20240715|13:40:30.467157|S|19|14.79|0|19
C|FNB|20240715|13:40:30.467157|S|200|14.79|0|200
C|FNB|20240715|13:43:47.577619|S|34|14.81|0|34
C|FNB|20240715|13:44:41.603971|S|1|14.81|0|1
C|FNB|20240715|13:45:45.270388|S|1|14.82|0|1
C|FNB|20240715|13:47:45.691518|S|1|14.81|0|1
C|FNB|20240715|13:47:45.691518|S|1|14.81|0|1
C|FNB|20240715|13:47:45.691518|S|5|14.81|0|5
C|FNB|20240715|13:47:45.691519|S|4|14.81|0|4
C|FNB|20240715|13:47:57.170224|S|45|14.81|0|45
C|FNB|20240715|13:48:49.602490|S|1|14.81|0|1
C|FNB|20240715|13:48:53.431811|S|69|14.8|0|69
C|FNB|20240715|13:48:53.431812|S|31|14.8|0|31
C|FNB|20240715|13:51:00.782911|S|2|14.8|0|2
C|FNB|20240715|13:51:00.782911|S|5|14.8|0|5
C|FNB|20240715|13:51:00.782911|S|1|14.8|0|1
C|FNB|20240715|13:51:00.782911|S|1|14.8|0|1
C|FNB|20240715|13:51:00.782911|S|1|14.8|0|1
C|FNB|20240715|13:51:33.011332|S|1|14.8|0|1
C|FNB|20240715|13:58:27.342985|S|1|14.83|0|1
C|FNB|20240715|13:58:27.342985|S|1|14.83|0|1
C|FNB|20240715|14:06:41.019250|S|83|14.85|0|83
C|FNB|20240715|14:14:29.864079|S|5|14.83|0|5
C|FNB|20240715|14:14:29.864079|S|4|14.83|0|4
C|FNB|20240715|14:14:29.864079|S|3|14.83|0|3
C|FNB|20240715|14:16:11.690231|S|5|14.83|0|5
C|FNB|20240715|14:17:27.256467|S|20|14.83|0|20
C|FNB|20240715|14:17:27.256468|S|6|14.83|0|6
C|FNB|20240715|14:17:51.198210|S|1|14.84|0|1
C|FNB|20240715|14:19:21.337230|S|1|14.83|0|1
C|FNB|20240715|14:19:21.337231|S|4|14.83|0|4
C|FNB|20240715|14:19:37.816109|S|4|14.83|0|4
C|FNB|20240715|14:19:37.816109|S|7|14.83|0|7
C|FNB|20240715|14:19:37.816109|S|5|14.83|0|5
C|FNB|20240715|14:19:49.773214|S|15|14.83|0|15
C|FNB|20240715|14:20:39.417329|S|1|14.83|0|1
C|FNB|20240715|14:20:39.417330|S|2|14.83|0|2
C|FNB|20240715|14:21:30.145620|S|1|14.84|0|1
C|FNB|20240715|14:21:50.133329|S|2|14.83|0|2
C|FNB|20240715|14:26:09.085157|S|12|14.86|0|12
C|FNB|20240715|14:26:20.889407|S|1|14.86|0|1
C|FNB|20240715|14:26:53.355487|S|24|14.86|0|24
C|FNB|20240715|14:26:53.355487|S|8|14.86|0|8
C|FNB|20240715|14:28:04.422854|S|3|14.85|0|3
C|FNB|20240715|14:28:04.422854|S|10|14.85|0|10
C|FNB|20240715|14:28:32.418596|S|4|14.84|0|4
C|FNB|20240715|14:30:29.128578|S|1|14.83|0|1
C|FNB|20240715|14:30:29.128578|S|1|14.83|0|1
C|FNB|20240715|14:32:29.529924|S|24|14.85|0|24
C|FNB|20240715|14:46:41.241797|E|12|14.83|0|12
C|FNB|20240715|14:47:01.992785|E|12|14.82|0|12
C|FNB|20240715|14:49:54.680680|S|5|14.78|0|5
C|FNB|20240715|14:50:24.194666|S|5|14.77|0|5
C|FNB|20240715|14:51:12.524284|S|10|14.78|0|10
C|FNB|20240715|14:55:28.225240|S|65|14.79|0|65
C|FNB|20240715|15:09:32.730269|S|52|14.83|0|52
C|FNB|20240715|15:10:09.638244|S|26|14.81|0|26
C|FNB|20240715|15:15:23.850069|S|13|14.83|0|13
C|FNB|20240715|15:16:16.897044|S|55|14.82|0|55
C|FNB|20240715|15:23:40.427592|S|1|14.82|0|1
C|FNB|20240715|15:23:40.427592|S|14|14.82|0|14
C|FNB|20240715|15:23:40.427592|S|5|14.82|0|5
C|FNB|20240715|15:25:21.204913|S|1|14.81|0|1
C|FNB|20240715|15:25:21.204913|S|2|14.81|0|2
C|FNB|20240715|15:25:21.204914|S|2|14.81|0|2
C|FNB|20240715|15:25:21.204914|S|12|14.81|0|12
C|FNB|20240715|15:25:21.204914|S|9|14.81|0|9
C|FNB|20240715|15:27:34.931086|S|8|14.8|0|8
C|FNB|20240715|15:27:34.931086|S|10|14.8|0|10
C|FNB|20240715|15:27:34.931087|S|8|14.8|0|8
C|FNB|20240715|15:27:34.931087|S|7|14.8|0|7
C|FNB|20240715|15:27:34.931088|S|44|14.8|0|44
C|FNB|20240715|15:27:34.931088|S|1|14.8|0|1
C|FNB|20240715|15:27:47.659002|S|44|14.8|0|44
C|FNB|20240715|15:30:44.950437|S|3|14.8|0|3
C|FNB|20240715|15:30:44.950437|S|100|14.8|0|100
C|FNB|20240715|15:30:44.950438|S|97|14.8|0|97
C|FNB|20240715|15:30:44.950750|S|3|14.8|0|3
C|FNB|20240715|15:30:44.950750|S|2|14.8|0|2
C|FNB|20240715|15:31:33.483084|S|3|14.78|0|3
C|FNB|20240715|15:31:33.483084|S|100|14.78|0|100
C|FNB|20240715|15:33:42.544738|S|100|14.76|0|100
C|FNB|20240715|15:33:48.446606|S|24|14.76|0|24
C|FNB|20240715|15:34:11.011992|S|1|14.75|0|1
C|FNB|20240715|15:34:11.011993|S|10|14.75|0|10
C|FNB|20240715|15:34:21.139544|S|100|14.77|0|100
C|FNB|20240715|15:34:35.622816|S|100|14.77|0|100
C|FNB|20240715|15:34:45.716970|S|100|14.77|0|100
C|FNB|20240715|15:34:46.590397|S|100|14.765|0|100
C|FNB|20240715|15:34:47.384820|S|100|14.77|0|100
C|FNB|20240715|15:37:24.687441|S|100|14.76|0|100
C|FNB|20240715|15:40:03.926282|S|63|14.74|0|63
C|FNB|20240715|15:40:03.926358|S|37|14.74|0|37
C|FNB|20240715|15:40:25.194090|S|2|14.75|0|2
C|FNB|20240715|15:41:41.033388|S|20|14.76|0|20
C|FNB|20240715|15:41:41.069570|S|3|14.76|0|3
C|FNB|20240715|15:44:10.816115|S|100|14.76|0|100
C|FNB|20240715|15:44:27.476078|S|3|14.75|0|3
C|FNB|20240715|15:45:27.465808|S|100|14.76|0|100
C|FNB|20240715|15:46:08.990226|S|21|14.75|0|21
C|FNB|20240715|15:46:40.142247|S|16|14.75|0|16
C|FNB|20240715|15:48:05.459807|S|1|14.77|0|1
C|FNB|20240715|15:48:36.761302|S|20|14.78|0|20
C|FNB|20240715|15:48:39.277081|S|1|14.78|0|1
C|FNB|20240715|15:49:16.952430|S|4|14.78|0|4
C|FNB|20240715|15:49:33.444895|S|100|14.78|0|100
C|FNB|20240715|15:50:01.057922|S|7|14.78|0|7
C|FNB|20240715|15:50:23.607094|S|11|14.78|0|11
C|FNB|20240715|15:50:52.778241|S|5|14.78|0|5
C|FNB|20240715|15:50:57.397749|S|10|14.78|0|10
C|FNB|20240715|15:50:57.397749|S|1|14.78|0|1
C|FNB|20240715|15:50:57.645371|S|33|14.78|0|33
C|FNB|20240715|15:51:16.964351|S|100|14.78|0|100
C|FNB|20240715|15:51:34.547806|S|100|14.77|0|100
C|FNB|20240715|15:51:41.180110|S|33|14.78|0|33
C|FNB|20240715|15:52:00.071199|S|67|14.775|0|67
C|FNB|20240715|15:52:10.744409|S|3|14.76|0|3
C|FNB|20240715|15:52:10.744410|S|100|14.76|0|100
C|FNB|20240715|15:54:07.542239|S|10|14.77|0|10
C|FNB|20240715|15:54:07.542239|S|5|14.77|0|5
C|FNB|20240715|15:54:07.542239|S|8|14.77|0|8
C|FNB|20240715|15:54:34.445601|S|200|14.78|0|200
C|FNB|20240715|15:54:34.451680|S|100|14.78|0|100
C|FNB|20240715|15:54:34.461860|S|100|14.78|0|100
C|FNB|20240715|15:54:34.813866|S|100|14.78|0|100
C|FNB|20240715|15:54:34.813866|S|100|14.78|0|100
C|FNB|20240715|15:54:40.010656|S|13|14.78|0|13
C|FNB|20240715|15:55:02.676436|S|1|14.77|0|1
C|FNB|20240715|15:55:02.676436|S|200|14.77|0|200
C|FNB|20240715|15:55:02.994795|S|154|14.77|0|154
C|FNB|20240715|15:55:14.154909|S|9|14.78|0|9
C|FNB|20240715|15:55:18.581171|S|26|14.78|0|26
C|FNB|20240715|15:55:27.611007|S|1|14.78|0|1
C|FNB|20240715|15:55:50.431980|S|100|14.78|0|100
C|FNB|20240715|15:57:23.628832|S|100|14.77|0|100
C|FNB|20240715|15:57:23.628832|S|100|14.77|0|100
C|FNB|20240715|15:58:19.365370|S|60|14.77|0|60
C|FNB|20240715|15:58:49.799575|S|24|14.78|0|24
C|FNB|20240715|15:58:49.799576|S|62|14.78|0|62
C|FNB|20240715|15:58:49.799576|S|12|14.78|0|12
C|FNB|20240715|15:59:34.187090|S|3|14.75|0|3
C|FNB|20240715|15:59:35.269065|S|60|14.755|0|60
C|FNB|20240715|15:59:35.698076|S|10|14.755|0|10
C|FNB|20240715|15:59:37.420780|S|4|14.755|0|4
C|FNB|20240715|15:59:39.914534|S|11|14.755|0|11
C|FNB|20240715|15:59:41.755583|S|4|14.755|0|4
C|FNB|20240715|15:59:43.998579|S|100|14.755|0|100
C|FNB|20240715|15:59:47.280445|S|2|14.75|0|2
C|FNB|20240715|15:59:47.774063|S|50|14.75|0|50
C|FND|20240715|09:54:12.214688|S|100|92.16|0|100
C|FND|20240715|10:00:28.977523|S|76|92.48|0|76
C|FND|20240715|10:00:28.977555|S|127|92.48|0|127
C|FND|20240715|10:14:42.727276|S|6|92.42|0|6
C|FND|20240715|10:15:11.746725|S|211|92.42|0|211
C|FND|20240715|10:54:50.088713|S|7|92.02|0|7
C|FND|20240715|11:28:05.745765|S|2|92.39|0|2
C|FND|20240715|11:31:11.284957|S|12|92.48|0|12
C|FND|20240715|11:31:11.285585|S|88|92.48|0|88
C|FND|20240715|11:33:54.615984|S|120|92.34|0|120
C|FND|20240715|12:11:20.024924|S|10|92.5|0|10
C|FND|20240715|12:21:22.556098|S|1|92.62|0|1
C|FND|20240715|12:29:59.180738|S|120|92.41|0|120
C|FND|20240715|12:29:59.180812|S|64|92.41|0|64
C|FND|20240715|12:30:00.423423|S|170|92.43|0|170
C|FND|20240715|12:45:46.851139|S|100|91.88|0|100
C|FND|20240715|12:53:32.657357|S|100|91.8|0|100
C|FND|20240715|13:12:58.017853|S|1|91.26|0|1
C|FND|20240715|13:16:35.225075|S|1|91.36|0|1
C|FND|20240715|13:16:35.406007|S|183|91.36|0|183
C|FND|20240715|13:27:11.979726|S|2|91.12|0|2
C|FND|20240715|13:40:27.402103|S|100|90.62|0|100
C|FND|20240715|13:56:52.131314|S|75|90.24|0|75
C|FND|20240715|14:24:35.367842|S|4|90.39|0|4
C|FND|20240715|14:54:51.386185|S|1|90.08|0|1
C|FND|20240715|15:29:49.980156|S|29|90.4|0|29
C|FND|20240715|15:29:52.559613|S|4|90.4|0|4
C|FND|20240715|15:35:01.031717|S|10|90.34|0|10
C|FND|20240715|15:39:18.222292|S|10|90.13|0|10
C|FND|20240715|15:44:30.867421|S|2|90|0|2
C|FND|20240715|15:54:54.341372|S|10|90.2|0|10
C|FND|20240715|15:55:00.064457|S|100|90.22|0|100
C|FND|20240715|15:55:22.430836|S|4|90.28|0|4
C|FND|20240715|15:55:49.239560|S|10|90.28|0|10
C|FND|20240715|15:56:16.204471|S|10|90.26|0|10
C|FND|20240715|15:56:16.259886|S|100|90.27|0|100
C|FND|20240715|15:56:45.054711|S|1|90.32|0|1
C|FND|20240715|15:59:16.522958|S|100|90.45|0|100
C|FND|20240715|15:59:17.037291|S|75|90.46|0|75
C|FNDE|20240715|10:12:26.830902|S|38|30.53|0|38
C|FNDE|20240715|10:39:45.541211|S|20|30.53|0|20
C|FNDE|20240715|11:45:21.178902|S|22|30.59|0|22
C|FNDE|20240715|12:08:56.370425|S|20|30.56|0|20
C|FNF|20240715|11:33:26.373187|S|37|53.03|0|37
C|FNF|20240715|15:49:53.741191|S|16|52.95|0|16
C|FNF|20240715|15:55:08.100862|S|1|53.055|0|1
C|FNF|20240715|15:55:08.180845|S|61|53.04|0|61
C|FNF|20240715|15:55:17.579359|S|1|53.07|0|1
C|FNF|20240715|15:55:22.625764|S|300|53.12|0|300
C|FNF|20240715|15:55:29.191483|S|90|53.13|0|90
C|FNF|20240715|15:55:50.701178|S|1|53.09|0|1
C|FNF|20240715|15:56:11.653108|S|2|53.05|0|2
C|FNF|20240715|15:56:51.368178|S|4|53|0|4
C|FNF|20240715|15:56:51.410384|S|4|52.99|0|4
C|FNF|20240715|15:57:24.515197|S|3|52.97|0|3
C|FNF|20240715|15:58:43.517429|S|5|52.95|0|5
C|FNF|20240715|15:59:08.011389|S|4|52.94|0|4
C|FNF|20240715|15:59:08.567507|S|100|52.97|0|100
C|FNF|20240715|15:59:08.569383|S|1|52.96|0|1
C|FNF|20240715|15:59:18.610564|S|100|52.95|0|100
C|FNGD|20240715|09:30:45.372534|S|1|21.04|0|1
C|FNGD|20240715|09:33:25.622692|S|6|20.92|0|6
C|FNGD|20240715|09:34:34.025720|S|21|20.88|0|21
C|FNGD|20240715|09:39:46.943840|S|7|20.79|0|7
C|FNGD|20240715|09:43:54.894107|S|1000|20.89|0|1000
C|FNGD|20240715|09:53:30.656522|S|1000|20.77|0|1000
C|FNGD|20240715|09:57:08.787958|S|1000|20.78|0|1000
C|FNGD|20240715|10:04:02.376571|S|1000|20.73|0|1000
C|FNGD|20240715|10:05:27.356116|S|46|20.74|0|46
C|FNGD|20240715|10:05:27.356207|S|954|20.74|0|954
C|FNGD|20240715|10:14:33.218416|S|1000|20.62|0|1000
C|FNGD|20240715|10:47:45.917971|S|10|20.55|0|10
C|FNGD|20240715|11:16:36.488392|S|6|20.31|0|6
C|FNGD|20240715|11:26:19.055181|S|990|20.36|0|990
C|FNGD|20240715|12:16:37.630978|S|8|20.97|0|8
C|FNGD|20240715|12:16:37.637024|S|13|20.97|0|13
C|FNGD|20240715|12:16:37.645816|S|52|20.97|0|52
C|FNGD|20240715|12:42:35.687475|S|200|20.71|0|200
C|FNGD|20240715|12:42:35.687782|S|800|20.71|0|800
C|FNGD|20240715|13:04:01.673419|S|53|21|0|53
C|FNGD|20240715|13:04:01.673493|S|947|21|0|947
C|FNGD|20240715|13:27:12.054634|S|9|20.9|0|9
C|FNGD|20240715|13:27:12.054715|S|591|20.9|0|591
C|FNGD|20240715|13:28:22.735929|S|9|20.95|0|9
C|FNGD|20240715|13:44:11.459835|S|66|21.1|0|66
C|FNGD|20240715|13:44:11.459907|S|934|21.1|0|934
C|FNGD|20240715|15:47:42.032444|S|1000|21.39|0|1000
C|FNGD|20240715|15:54:42.610993|S|1000|21.29|0|1000
C|FNGU|20240715|09:34:46.464957|S|1|512.81|0|1
C|FNGU|20240715|09:39:01.767146|S|2|513.21|0|2
C|FNGU|20240715|10:16:47.430310|S|20|518.01|0|20
C|FNGU|20240715|10:41:16.217896|S|100|522.79|0|100
C|FNGU|20240715|11:48:47.225565|S|4|517.83|0|4
C|FNGU|20240715|12:05:42.423166|S|20|516|0|20
C|FNGU|20240715|12:58:16.226718|S|2|517.59|0|2
C|FNGU|20240715|13:35:13.529142|S|15|509.07|0|15
C|FNGU|20240715|13:35:52.725077|S|17|510|0|17
C|FNGU|20240715|15:20:31.208977|S|100|510.27|0|100
C|FNGU|20240715|15:53:04.608988|S|80|499.4|0|80
C|FNKO|20240715|14:21:02.316506|S|1|9.99|0|1
C|FNKO|20240715|15:32:01.649576|S|5|10.08|0|5
C|FNKO|20240715|15:32:01.649576|S|1|10.08|0|1
C|FNKO|20240715|15:52:15.095282|S|1|10.02|0|1
C|FNLC|20240715|12:22:54.487385|S|1|25.85|0|1
C|FNLC|20240715|12:31:49.808853|S|3|25.85|0|3
C|FNV|20240715|10:01:07.792206|S|48|127.84|0|48
C|FNV|20240715|10:18:29.849550|S|24|127.62|0|24
C|FNV|20240715|11:02:11.830017|S|14|129.26|0|14
C|FNV|20240715|11:15:05.292975|S|31|128.8|0|31
C|FNV|20240715|11:47:03.649618|S|48|128.64|0|48
C|FNV|20240715|11:47:03.649618|S|48|128.62|0|48
C|FNV|20240715|11:48:59.499062|S|48|128.58|0|48
C|FNV|20240715|11:54:12.048211|S|5|128.62|0|5
C|FNV|20240715|12:06:00.502573|S|100|128.67|0|100
C|FNV|20240715|12:53:17.766299|S|14|128.49|0|14
C|FNV|20240715|12:53:17.766316|S|5|128.49|0|5
C|FNV|20240715|12:58:05.731745|S|4|128.59|0|4
C|FNV|20240715|13:03:07.987660|S|24|128.02|0|24
C|FNV|20240715|13:03:07.987680|S|14|128.02|0|14
C|FNV|20240715|13:03:25.635018|S|16|127.97|0|16
C|FNV|20240715|13:03:25.635024|S|3|127.97|0|3
C|FNV|20240715|13:16:32.396527|S|19|128.26|0|19
C|FNV|20240715|13:16:32.396566|S|5|128.26|0|5
C|FNV|20240715|13:21:36.610660|S|15|128.21|0|15
C|FNV|20240715|13:21:36.610666|S|3|128.21|0|3
C|FNV|20240715|13:43:05.040156|S|5|128.07|0|5
C|FNV|20240715|13:43:32.312852|S|10|128.05|0|10
C|FNV|20240715|13:43:59.585747|S|24|128.03|0|24
C|FNV|20240715|13:43:59.585759|S|14|128.03|0|14
C|FNV|20240715|13:47:10.105739|S|3|128.18|0|3
C|FNV|20240715|13:53:18.494005|S|19|128.28|0|19
C|FNV|20240715|13:53:41.570947|S|19|128.29|0|19
C|FNV|20240715|13:57:20.565521|S|4|128.38|0|4
C|FNV|20240715|14:11:50.807747|S|17|128.45|0|17
C|FNV|20240715|14:21:08.427043|S|14|128.41|0|14
C|FNV|20240715|14:21:08.427173|S|26|128.41|0|26
C|FNV|20240715|14:33:35.141680|S|23|128.58|0|23
C|FNV|20240715|14:33:35.141680|S|2|128.59|0|2
C|FNV|20240715|14:33:35.141768|S|77|128.58|0|77
C|FNV|20240715|14:33:35.141768|S|100|128.58|0|100
C|FNV|20240715|15:08:14.511314|S|5|127.87|0|5
C|FNV|20240715|15:08:14.511315|S|5|127.87|0|5
C|FNV|20240715|15:24:47.385460|S|5|128.09|0|5
C|FNV|20240715|15:24:47.385460|S|5|128.09|0|5
C|FNV|20240715|15:59:58.549013|S|5|127.3|0|5
C|FNWD|20240715|13:59:36.385247|S|1|25.48|0|1
C|FNWD|20240715|13:59:47.585300|S|1|25.39|0|1
C|FOLD|20240715|10:15:08.169814|S|100|10.5|0|100
C|FOLD|20240715|10:52:10.460112|S|100|10.49|0|100
C|FOLD|20240715|11:07:06.894106|S|400|10.57|0|400
C|FOLD|20240715|11:07:06.894728|S|400|10.57|0|400
C|FOLD|20240715|11:13:40.631619|S|23|10.61|0|23
C|FOLD|20240715|11:45:23.587697|S|75|10.575|0|75
C|FOLD|20240715|11:50:21.458535|S|100|10.58|0|100
C|FOLD|20240715|11:50:21.692607|S|100|10.59|0|100
C|FOLD|20240715|11:50:22.801131|S|10|10.58|0|10
C|FOLD|20240715|12:09:42.505961|S|58|10.51|0|58
C|FOLD|20240715|12:09:42.505961|S|18|10.51|0|18
C|FOLD|20240715|12:13:38.526280|S|94|10.46|0|94
C|FOLD|20240715|12:57:29.243576|S|100|10.45|0|100
C|FOLD|20240715|12:57:29.243775|S|100|10.45|0|100
C|FOLD|20240715|12:57:29.243891|S|100|10.45|0|100
C|FOLD|20240715|12:57:29.244033|S|100|10.45|0|100
C|FOLD|20240715|12:57:29.244080|S|100|10.45|0|100
C|FOLD|20240715|12:57:29.244193|S|100|10.45|0|100
C|FOLD|20240715|12:57:29.244215|S|100|10.45|0|100
C|FOLD|20240715|12:57:29.244335|S|100|10.45|0|100
C|FOLD|20240715|12:57:29.244381|S|100|10.45|0|100
C|FOLD|20240715|12:57:41.275353|S|100|10.445|0|100
C|FOLD|20240715|12:57:41.275476|S|100|10.45|0|100
C|FOLD|20240715|12:57:41.275576|S|100|10.45|0|100
C|FOLD|20240715|12:57:41.275587|S|100|10.45|0|100
C|FOLD|20240715|12:57:41.275645|S|100|10.45|0|100
C|FOLD|20240715|12:59:45.564547|S|100|10.45|0|100
C|FOLD|20240715|12:59:45.564642|S|100|10.45|0|100
C|FOLD|20240715|12:59:45.564737|S|100|10.45|0|100
C|FOLD|20240715|12:59:45.564810|S|100|10.45|0|100
C|FOLD|20240715|12:59:45.607432|S|100|10.45|0|100
C|FOLD|20240715|13:01:17.983787|S|100|10.45|0|100
C|FOLD|20240715|13:01:54.793865|S|95|10.45|0|95
C|FOLD|20240715|13:01:54.794015|S|5|10.45|0|5
C|FOLD|20240715|13:01:54.794015|S|100|10.45|0|100
C|FOLD|20240715|13:01:54.794026|S|100|10.45|0|100
C|FOLD|20240715|13:01:54.794047|S|100|10.45|0|100
C|FOLD|20240715|13:01:54.794047|S|5|10.45|0|5
C|FOLD|20240715|13:01:54.794059|S|100|10.45|0|100
C|FOLD|20240715|13:01:54.794059|S|5|10.45|0|5
C|FOLD|20240715|13:01:54.794077|S|90|10.45|0|90
C|FOLD|20240715|13:01:54.794102|S|10|10.45|0|10
C|FOLD|20240715|13:01:54.794102|S|90|10.45|0|90
C|FOLD|20240715|13:01:54.794150|S|40|10.45|0|40
C|FOLD|20240715|13:01:54.794150|S|10|10.45|0|10
C|FOLD|20240715|13:01:54.794160|S|60|10.45|0|60
C|FOLD|20240715|13:01:54.794160|S|40|10.45|0|40
C|FOLD|20240715|13:01:54.794201|S|40|10.45|0|40
C|FOLD|20240715|13:01:54.794201|S|60|10.45|0|60
C|FOLD|20240715|13:01:54.794204|S|60|10.45|0|60
C|FOLD|20240715|13:01:54.794204|S|4|10.45|0|4
C|FOLD|20240715|13:01:54.794205|S|96|10.45|0|96
C|FOLD|20240715|13:01:54.794205|S|4|10.45|0|4
C|FOLD|20240715|13:01:54.794206|S|4|10.45|0|4
C|FOLD|20240715|13:01:54.794206|S|96|10.45|0|96
C|FOLD|20240715|13:01:54.794221|S|32|10.45|0|32
C|FOLD|20240715|13:01:54.794221|S|64|10.45|0|64
C|FOLD|20240715|13:01:54.794222|S|68|10.45|0|68
C|FOLD|20240715|13:01:54.794233|S|32|10.45|0|32
C|FOLD|20240715|13:01:54.794234|S|68|10.45|0|68
C|FOLD|20240715|13:01:54.794264|S|68|10.45|0|68
C|FOLD|20240715|13:01:54.794264|S|32|10.45|0|32
C|FOLD|20240715|13:01:54.794318|S|68|10.45|0|68
C|FOLD|20240715|13:01:54.794318|S|32|10.45|0|32
C|FOLD|20240715|13:01:54.794365|S|32|10.45|0|32
C|FOLD|20240715|13:01:54.794365|S|68|10.45|0|68
C|FOLD|20240715|13:01:54.794383|S|32|10.45|0|32
C|FOLD|20240715|13:01:54.794383|S|68|10.45|0|68
C|FOLD|20240715|13:01:54.794405|S|68|10.45|0|68
C|FOLD|20240715|13:01:54.794405|S|32|10.45|0|32
C|FOLD|20240715|13:01:54.794422|S|32|10.45|0|32
C|FOLD|20240715|13:01:54.794422|S|68|10.45|0|68
C|FOLD|20240715|13:01:54.794433|S|68|10.45|0|68
C|FOLD|20240715|13:01:54.794433|S|32|10.45|0|32
C|FOLD|20240715|13:01:54.794464|S|32|10.45|0|32
C|FOLD|20240715|13:01:54.794464|S|68|10.45|0|68
C|FOLD|20240715|13:01:54.794484|S|32|10.45|0|32
C|FOLD|20240715|13:01:54.794485|S|68|10.45|0|68
C|FOLD|20240715|13:01:54.794487|S|68|10.45|0|68
C|FOLD|20240715|13:01:54.794487|S|32|10.45|0|32
C|FOLD|20240715|13:01:54.794503|S|68|10.45|0|68
C|FOLD|20240715|13:01:54.794503|S|32|10.45|0|32
C|FOLD|20240715|13:01:54.794505|S|32|10.45|0|32
C|FOLD|20240715|13:01:54.794505|S|68|10.45|0|68
C|FOLD|20240715|13:01:54.794516|S|100|10.45|0|100
C|FOLD|20240715|13:01:54.794516|S|32|10.45|0|32
C|FOLD|20240715|13:01:54.794517|S|64|10.45|0|64
C|FOLD|20240715|13:22:40.522159|S|100|10.535|0|100
C|FOLD|20240715|13:24:20.912750|S|23|10.545|0|23
C|FOLD|20240715|13:24:35.086147|S|49|10.545|0|49
C|FOLD|20240715|13:24:35.379674|S|46|10.545|0|46
C|FOLD|20240715|13:26:49.181291|S|2|10.545|0|2
C|FOLD|20240715|13:31:33.608056|S|100|10.54|0|100
C|FOLD|20240715|13:35:11.366023|S|100|10.51|0|100
C|FOLD|20240715|13:45:15.385707|S|4|10.485|0|4
C|FOLD|20240715|13:45:19.062027|S|4|10.485|0|4
C|FOLD|20240715|13:45:25.626648|S|4|10.485|0|4
C|FOLD|20240715|13:45:25.629467|S|4|10.485|0|4
C|FOLD|20240715|13:45:25.644749|S|4|10.485|0|4
C|FOLD|20240715|13:45:25.700843|S|4|10.485|0|4
C|FOLD|20240715|13:45:28.694843|S|4|10.485|0|4
C|FOLD|20240715|13:45:28.712204|S|4|10.485|0|4
C|FOLD|20240715|13:45:31.240664|S|4|10.485|0|4
C|FOLD|20240715|13:45:32.245125|S|4|10.485|0|4
C|FOLD|20240715|13:56:01.959602|S|100|10.51|0|100
C|FOLD|20240715|14:00:43.889307|S|5|10.51|0|5
C|FOLD|20240715|14:26:23.154048|S|100|10.54|0|100
C|FOLD|20240715|14:26:57.500596|S|100|10.52|0|100
C|FOLD|20240715|14:35:23.300706|S|100|10.51|0|100
C|FOLD|20240715|14:37:00.386035|S|3|10.51|0|3
C|FOLD|20240715|14:37:00.386035|S|3|10.51|0|3
C|FOLD|20240715|14:42:27.958704|S|100|10.51|0|100
C|FOLD|20240715|14:43:19.156540|S|52|10.525|0|52
C|FOLD|20240715|14:56:35.632722|S|4|10.545|0|4
C|FOLD|20240715|14:56:35.646266|S|4|10.545|0|4
C|FOLD|20240715|14:56:38.507052|S|4|10.545|0|4
C|FOLD|20240715|14:56:38.507707|S|4|10.545|0|4
C|FOLD|20240715|14:56:38.518630|S|4|10.545|0|4
C|FOLD|20240715|14:56:38.521424|S|4|10.545|0|4
C|FOLD|20240715|14:56:38.522215|S|4|10.545|0|4
C|FOLD|20240715|14:56:38.523159|S|4|10.545|0|4
C|FOLD|20240715|14:56:38.524101|S|4|10.545|0|4
C|FOLD|20240715|14:56:38.524882|S|4|10.545|0|4
C|FOLD|20240715|14:56:40.316509|S|4|10.545|0|4
C|FOLD|20240715|14:56:42.420573|S|4|10.545|0|4
C|FOLD|20240715|15:00:27.478606|S|4|10.55|0|4
C|FOLD|20240715|15:02:55.863264|S|2|10.54|0|2
C|FOLD|20240715|15:12:02.895163|S|1|10.56|0|1
C|FOLD|20240715|15:19:49.820433|S|35|10.61|0|35
C|FOLD|20240715|15:23:14.378368|S|100|10.62|0|100
C|FOLD|20240715|15:27:12.205288|S|100|10.6|0|100
C|FOLD|20240715|15:27:28.614421|S|96|10.61|0|96
C|FOLD|20240715|15:32:24.505554|S|15|10.6|0|15
C|FOLD|20240715|15:34:05.112647|S|2|10.59|0|2
C|FOLD|20240715|15:34:05.113127|S|1|10.58|0|1
C|FOLD|20240715|15:34:20.549140|S|58|10.59|0|58
C|FOLD|20240715|15:35:53.171082|S|100|10.6|0|100
C|FOLD|20240715|15:35:58.308711|S|1|10.59|0|1
C|FOLD|20240715|15:35:58.308711|S|1|10.59|0|1
C|FOLD|20240715|15:36:04.513140|S|2|10.61|0|2
C|FOLD|20240715|15:36:23.628759|S|2|10.61|0|2
C|FOLD|20240715|15:36:34.140644|S|3|10.61|0|3
C|FOLD|20240715|15:36:35.732679|S|14|10.62|0|14
C|FOLD|20240715|15:37:08.466422|S|1|10.61|0|1
C|FOLD|20240715|15:38:36.425734|S|1|10.62|0|1
C|FOLD|20240715|15:38:46.737301|S|100|10.62|0|100
C|FOLD|20240715|15:39:08.405631|S|47|10.62|0|47
C|FOLD|20240715|15:39:44.823266|S|1|10.61|0|1
C|FOLD|20240715|15:41:12.512106|S|1|10.6|0|1
C|FOLD|20240715|15:42:20.691043|S|20|10.61|0|20
C|FOLD|20240715|15:42:29.738321|S|1|10.6|0|1
C|FOLD|20240715|15:42:55.342494|S|1|10.61|0|1
C|FOLD|20240715|15:45:00.019906|S|7|10.615|0|7
C|FOLD|20240715|15:45:02.017020|S|7|10.62|0|7
C|FOLD|20240715|15:46:04.800426|S|100|10.6|0|100
C|FOLD|20240715|15:47:53.366921|S|1|10.61|0|1
C|FOLD|20240715|15:47:53.366921|S|1|10.61|0|1
C|FOLD|20240715|15:49:01.136045|S|100|10.62|0|100
C|FOLD|20240715|15:51:52.075324|S|5|10.63|0|5
C|FOLD|20240715|15:51:52.075333|S|5|10.63|0|5
C|FOLD|20240715|15:52:44.484374|S|55|10.63|0|55
C|FOLD|20240715|15:52:47.386698|S|44|10.63|0|44
C|FOLD|20240715|15:52:47.386698|S|45|10.63|0|45
C|FOLD|20240715|15:53:44.009136|S|82|10.62|0|82
C|FOLD|20240715|15:53:44.009136|S|18|10.62|0|18
C|FOLD|20240715|15:53:44.028607|S|18|10.62|0|18
C|FOLD|20240715|15:54:02.310571|S|100|10.62|0|100
C|FOLD|20240715|15:54:30.792132|S|37|10.63|0|37
C|FOLD|20240715|15:55:30.935696|S|100|10.62|0|100
C|FOLD|20240715|15:55:55.736661|S|100|10.62|0|100
C|FOLD|20240715|15:56:19.006483|S|128|10.62|0|128
C|FOLD|20240715|15:56:21.570583|S|118|10.62|0|118
C|FOLD|20240715|15:56:22.319932|S|82|10.62|0|82
C|FOLD|20240715|15:56:32.617894|S|14|10.62|0|14
C|FOLD|20240715|15:56:32.617895|S|82|10.62|0|82
C|FOLD|20240715|15:56:32.617895|S|118|10.62|0|118
C|FOLD|20240715|15:56:32.617895|S|86|10.62|0|86
C|FOLD|20240715|15:56:32.620546|S|14|10.62|0|14
C|FOLD|20240715|15:57:24.175807|S|100|10.605|0|100
C|FOLD|20240715|15:57:24.175807|S|167|10.61|0|167
C|FOLD|20240715|15:57:24.739742|S|300|10.61|0|300
C|FOLD|20240715|15:57:28.977489|S|300|10.61|0|300
C|FOLD|20240715|15:57:41.821756|S|100|10.6|0|100
C|FOLD|20240715|15:57:41.832640|S|100|10.6|0|100
C|FOLD|20240715|15:57:41.839251|S|200|10.6|0|200
C|FOLD|20240715|15:57:41.840252|S|100|10.6|0|100
C|FOLD|20240715|15:58:12.918634|S|200|10.64|0|200
C|FOLD|20240715|15:58:13.240729|S|600|10.64|0|600
C|FOLD|20240715|15:58:15.520894|S|200|10.64|0|200
C|FOLD|20240715|15:58:15.571244|S|425|10.64|0|425
C|FOLD|20240715|15:58:15.571577|S|200|10.64|0|200
C|FOLD|20240715|15:58:16.813848|S|200|10.64|0|200
C|FOLD|20240715|15:58:17.351701|S|200|10.64|0|200
C|FOLD|20240715|15:58:17.353448|S|200|10.64|0|200
C|FOLD|20240715|15:58:18.453764|S|200|10.64|0|200
C|FOLD|20240715|15:58:37.287994|S|9|10.64|0|9
C|FOLD|20240715|15:58:58.750240|S|10|10.64|0|10
C|FOLD|20240715|15:58:58.750240|S|390|10.635|0|390
C|FOLD|20240715|15:59:00.062268|S|200|10.64|0|200
C|FOLD|20240715|15:59:00.088582|S|200|10.64|0|200
C|FOLD|20240715|15:59:00.089201|S|150|10.63|0|150
C|FOLD|20240715|15:59:00.307547|S|100|10.635|0|100
C|FOLD|20240715|15:59:00.307548|S|100|10.64|0|100
C|FOLD|20240715|15:59:00.318634|S|200|10.64|0|200
C|FOLD|20240715|15:59:00.492525|S|200|10.64|0|200
C|FOLD|20240715|15:59:00.629755|S|151|10.64|0|151
C|FOLD|20240715|15:59:00.651066|S|200|10.64|0|200
C|FOLD|20240715|15:59:00.818835|S|200|10.64|0|200
C|FOLD|20240715|15:59:11.574609|S|55|10.635|0|55
C|FOLD|20240715|15:59:20.296935|S|10|10.635|0|10
C|FOLD|20240715|15:59:21.016028|S|10|10.635|0|10
C|FOLD|20240715|15:59:21.360723|S|10|10.635|0|10
C|FOLD|20240715|15:59:21.362712|S|10|10.635|0|10
C|FOLD|20240715|15:59:21.363400|S|5|10.64|0|5
C|FOLD|20240715|15:59:21.363400|S|5|10.635|0|5
C|FOLD|20240715|15:59:21.363672|S|600|10.63|0|600
C|FOLD|20240715|15:59:22.617411|S|5|10.635|0|5
C|FOLD|20240715|15:59:50.335411|S|91|10.63|0|91
C|FOLD|20240715|15:59:50.345874|S|86|10.64|0|86
C|FOLD|20240715|15:59:51.006567|S|100|10.64|0|100
C|FOLD|20240715|15:59:51.435817|S|14|10.63|0|14
C|FOR|20240715|14:30:49.978410|S|86|34.74|0|86
C|FOR|20240715|15:56:41.624361|S|24|34.76|0|24
C|FOR|20240715|15:56:52.660797|S|24|34.76|0|24
C|FOR|20240715|15:56:53.670197|S|24|34.76|0|24
C|FORM|20240715|09:42:58.373990|S|100|60.14|0|100
C|FORM|20240715|09:53:28.738699|S|24|60.11|0|24
C|FORM|20240715|09:53:28.738699|S|24|60.1|0|24
C|FORM|20240715|10:15:00.008850|S|4|60.62|0|4
C|FORM|20240715|10:26:58.747188|S|4|60.64|0|4
C|FORM|20240715|10:26:58.747249|S|4|60.64|0|4
C|FORM|20240715|10:26:58.747308|S|4|60.64|0|4
C|FORM|20240715|10:54:45.922354|S|9|60.9|0|9
C|FORM|20240715|11:16:26.748637|S|4|60.95|0|4
C|FORM|20240715|11:16:26.748700|S|4|60.95|0|4
C|FORM|20240715|11:16:26.748762|S|4|60.95|0|4
C|FORM|20240715|11:16:26.748821|S|4|60.95|0|4
C|FORM|20240715|11:50:27.859085|S|24|60.98|0|24
C|FORM|20240715|12:16:59.715036|S|20|60.69|0|20
C|FORM|20240715|12:16:59.715112|S|3|60.69|0|3
C|FORM|20240715|12:17:00.446014|S|87|60.69|0|87
C|FORM|20240715|13:49:55.659857|S|24|60.56|0|24
C|FORM|20240715|13:55:15.355076|S|4|60.47|0|4
C|FORM|20240715|14:37:48.480597|S|24|60.83|0|24
C|FORM|20240715|15:36:44.955750|S|40|61.42|0|40
C|FORM|20240715|15:38:09.214135|S|17|61.36|0|17
C|FORM|20240715|15:59:57.355193|S|5|60.98|0|5
C|FORR|20240715|09:32:34.530752|S|1|17.7|0|1
C|FORR|20240715|10:34:03.219023|S|1|17.71|0|1
C|FORR|20240715|10:34:03.219103|S|10|17.71|0|10
C|FORR|20240715|10:37:18.194163|S|1|17.7|0|1
C|FORR|20240715|10:38:52.082637|S|1|17.7|0|1
C|FORR|20240715|15:30:21.595838|S|2|17.74|0|2
C|FORR|20240715|15:54:59.107253|S|100|17.64|0|100
C|FOSL|20240715|09:35:47.028777|S|200|1.35|0|200
C|FOSL|20240715|09:35:47.029542|S|100|1.35|0|100
C|FOSL|20240715|10:24:20.911794|S|53|1.35|0|53
C|FOSL|20240715|10:24:20.911802|S|47|1.35|0|47
C|FOSL|20240715|10:50:40.092534|S|38|1.36|0|38
C|FOSL|20240715|10:50:40.092617|S|38|1.36|0|38
C|FOSL|20240715|10:50:40.092685|S|38|1.36|0|38
C|FOSL|20240715|10:51:37.009161|S|23|1.36|0|23
C|FOSL|20240715|10:51:37.009229|S|38|1.36|0|38
C|FOSL|20240715|12:02:09.412185|S|100|1.32|0|100
C|FOSL|20240715|13:50:12.754687|S|38|1.32|0|38
C|FOSL|20240715|15:57:28.596826|S|100|1.325|0|100
C|FOUR|20240715|10:33:37.977980|S|1|70.65|0|1
C|FOUR|20240715|10:48:04.897188|S|13|70.64|0|13
C|FOUR|20240715|12:17:12.262007|S|121|71.06|0|121
C|FOUR|20240715|12:55:11.157562|S|118|71.2|0|118
C|FOUR|20240715|14:20:43.571015|S|80|71.37|0|80
C|FOUR|20240715|15:23:31.352256|S|1|71.35|0|1
C|FOUR|20240715|15:57:30.036098|S|1|72.02|0|1
C|FOUR|20240715|15:58:59.840606|S|42|71.99|0|42
C|FOUR|20240715|15:58:59.840672|S|58|71.99|0|58
C|FOUR|20240715|15:59:49.518100|S|25|71.99|0|25
C|FOUR|20240715|15:59:49.518101|S|41|71.98|0|41
C|FOX|20240715|15:30:40.630459|S|47|33.6|0|47
C|FOX|20240715|15:46:20.968089|S|67|33.59|0|67
C|FOXA|20240715|09:36:59.009349|S|19|35.86|0|19
C|FOXA|20240715|09:39:36.683708|S|58|35.8|0|58
C|FOXA|20240715|09:40:04.722330|S|52|35.8|0|52
C|FOXA|20240715|09:45:35.213241|S|56|35.84|0|56
C|FOXA|20240715|09:54:36.299846|S|7|35.95|0|7
C|FOXA|20240715|10:04:52.009109|S|52|36|0|52
C|FOXA|20240715|10:15:56.636227|S|56|36.04|0|56
C|FOXA|20240715|10:47:52.826423|S|86|36.05|0|86
C|FOXA|20240715|11:44:11.657658|S|100|36.225|0|100
C|FOXA|20240715|11:54:25.650430|S|2|36.3|0|2
C|FOXA|20240715|11:54:31.078149|S|100|36.295|0|100
C|FOXA|20240715|11:56:57.064140|S|100|36.265|0|100
C|FOXA|20240715|12:02:25.387152|S|1|36.2|0|1
C|FOXA|20240715|12:02:25.389584|S|100|36.19|0|100
C|FOXA|20240715|12:05:05.291559|S|48|36.15|0|48
C|FOXA|20240715|12:06:27.758284|S|61|36.16|0|61
C|FOXA|20240715|12:06:27.758284|S|2|36.16|0|2
C|FOXA|20240715|12:06:27.758332|S|39|36.16|0|39
C|FOXA|20240715|12:17:39.048011|S|100|36.2|0|100
C|FOXA|20240715|12:30:50.586925|S|2|36.16|0|2
C|FOXA|20240715|12:39:44.303940|S|20|36.155|0|20
C|FOXA|20240715|12:44:52.899404|S|1|36.09|0|1
C|FOXA|20240715|13:29:02.893597|S|1|36.11|0|1
C|FOXA|20240715|13:31:43.086766|S|1|36.09|0|1
C|FOXA|20240715|13:42:08.928511|S|100|36.08|0|100
C|FOXA|20240715|13:43:17.023513|S|100|36.055|0|100
C|FOXA|20240715|14:02:21.876010|S|56|35.99|0|56
C|FOXA|20240715|14:08:59.220981|S|20|35.975|0|20
C|FOXA|20240715|14:20:17.844411|S|100|35.98|0|100
C|FOXA|20240715|14:20:17.844412|S|1|35.98|0|1
C|FOXA|20240715|14:20:17.844412|S|2|35.98|0|2
C|FOXA|20240715|14:20:17.844413|S|3|35.98|0|3
C|FOXA|20240715|14:20:17.844413|S|3|35.98|0|3
C|FOXA|20240715|14:22:16.230168|S|50|35.98|0|50
C|FOXA|20240715|14:28:46.808168|S|100|36.015|0|100
C|FOXA|20240715|14:28:46.816119|S|100|36.015|0|100
C|FOXA|20240715|14:32:43.402169|S|3|36.01|0|3
C|FOXA|20240715|14:39:34.101325|S|42|36.06|0|42
C|FOXA|20240715|14:40:07.675111|S|21|36.055|0|21
C|FOXA|20240715|14:45:54.403384|S|3|36.05|0|3
C|FOXA|20240715|14:47:12.999293|S|3|36.045|0|3
C|FOXA|20240715|14:54:26.392549|S|100|36.07|0|100
C|FOXA|20240715|14:55:14.765187|S|48|36.07|0|48
C|FOXA|20240715|15:10:31.830324|S|5|36.08|0|5
C|FOXA|20240715|15:11:22.266543|S|95|36.08|0|95
C|FOXA|20240715|15:16:13.809837|S|5|36.09|0|5
C|FOXA|20240715|15:16:13.809838|S|1|36.09|0|1
C|FOXA|20240715|15:17:19.591279|S|20|36.06|0|20
C|FOXA|20240715|15:17:29.851067|S|35|36.06|0|35
C|FOXA|20240715|15:28:44.940123|S|23|36.08|0|23
C|FOXA|20240715|15:28:44.940138|S|10|36.08|0|10
C|FOXA|20240715|15:28:45.048813|S|15|36.08|0|15
C|FOXA|20240715|15:28:45.048813|S|9|36.08|0|9
C|FOXA|20240715|15:28:45.050803|S|43|36.08|0|43
C|FOXA|20240715|15:36:33.862479|S|4|36.11|0|4
C|FOXA|20240715|15:36:33.862479|S|2|36.11|0|2
C|FOXA|20240715|15:37:00.620366|S|3|36.09|0|3
C|FOXA|20240715|15:37:20.753738|S|60|36.1|0|60
C|FOXA|20240715|15:40:05.813468|S|4|36.08|0|4
C|FOXA|20240715|15:40:38.776342|S|1|36.07|0|1
C|FOXA|20240715|15:44:31.796473|S|38|36.07|0|38
C|FOXA|20240715|15:44:50.108458|S|10|36.05|0|10
C|FOXA|20240715|15:45:56.809126|S|3|36.04|0|3
C|FOXA|20240715|15:45:56.809126|S|3|36.04|0|3
C|FOXA|20240715|15:45:56.809147|S|97|36.04|0|97
C|FOXA|20240715|15:46:21.473785|S|100|36.03|0|100
C|FOXA|20240715|15:46:34.886453|S|100|36|0|100
C|FOXA|20240715|15:47:20.464852|S|100|36.01|0|100
C|FOXA|20240715|15:48:05.000132|S|100|36.01|0|100
C|FOXA|20240715|15:50:00.116855|S|100|35.98|0|100
C|FOXA|20240715|15:50:24.680512|S|100|36.005|0|100
C|FOXA|20240715|15:51:04.115040|S|48|36|0|48
C|FOXA|20240715|15:51:55.536227|S|64|36|0|64
C|FOXA|20240715|15:52:03.267375|S|100|36|0|100
C|FOXA|20240715|15:53:00.051646|S|53|36|0|53
C|FOXA|20240715|15:54:12.704195|S|7|35.98|0|7
C|FOXA|20240715|15:54:17.424854|S|36|35.99|0|36
C|FOXA|20240715|15:54:40.149024|S|1300|35.95|0|1300
C|FOXA|20240715|15:54:40.149024|S|300|35.97|0|300
C|FOXA|20240715|15:54:40.384629|S|100|35.94|0|100
C|FOXA|20240715|15:54:46.541504|S|12|35.93|0|12
C|FOXA|20240715|15:54:50.421946|S|100|35.95|0|100
C|FOXA|20240715|15:54:51.342797|S|100|35.96|0|100
C|FOXA|20240715|15:54:53.024878|S|100|35.96|0|100
C|FOXA|20240715|15:54:53.194107|S|100|35.96|0|100
C|FOXA|20240715|15:54:58.002796|S|59|35.96|0|59
C|FOXA|20240715|15:55:06.034179|S|20|35.98|0|20
C|FOXA|20240715|15:55:06.034195|S|15|35.98|0|15
C|FOXA|20240715|15:55:06.034254|S|12|35.98|0|12
C|FOXA|20240715|15:55:06.034262|S|5|35.98|0|5
C|FOXA|20240715|15:55:10.390754|S|100|35.98|0|100
C|FOXA|20240715|15:55:10.390754|S|100|35.975|0|100
C|FOXA|20240715|15:55:28.160650|S|78|36|0|78
C|FOXA|20240715|15:55:28.160650|S|22|36|0|22
C|FOXA|20240715|15:55:44.588112|S|100|35.99|0|100
C|FOXA|20240715|15:55:55.741053|S|13|36|0|13
C|FOXA|20240715|15:57:23.514272|S|100|35.99|0|100
C|FOXA|20240715|15:57:30.385245|S|23|35.99|0|23
C|FOXA|20240715|15:57:40.334242|S|100|35.99|0|100
C|FOXA|20240715|15:57:41.779445|S|16|35.99|0|16
C|FOXA|20240715|15:58:23.309883|S|100|35.98|0|100
C|FOXA|20240715|15:59:11.448759|S|100|35.98|0|100
C|FOXA|20240715|15:59:30.811224|S|45|35.99|0|45
C|FOXA|20240715|15:59:31.733422|S|70|35.99|0|70
C|FOXA|20240715|15:59:34.053166|S|30|35.99|0|30
C|FOXA|20240715|15:59:35.736089|S|100|35.99|0|100
C|FOXA|20240715|15:59:40.481771|S|100|35.99|0|100
C|FOXA|20240715|15:59:41.970667|S|100|35.99|0|100
C|FOXA|20240715|15:59:43.860849|S|100|35.99|0|100
C|FOXA|20240715|15:59:43.905177|S|51|35.99|0|51
C|FOXA|20240715|15:59:44.024597|S|50|35.99|0|50
C|FOXA|20240715|15:59:44.440511|S|27|35.99|0|27
C|FOXA|20240715|15:59:45.738115|S|38|35.99|0|38
C|FOXA|20240715|15:59:45.738115|S|27|35.99|0|27
C|FOXA|20240715|15:59:45.766019|S|100|35.99|0|100
C|FOXA|20240715|15:59:46.655860|S|62|35.99|0|62
C|FOXA|20240715|15:59:46.655860|S|38|35.99|0|38
C|FOXA|20240715|15:59:46.656176|S|38|35.99|0|38
C|FOXA|20240715|15:59:46.656176|S|62|35.99|0|62
C|FOXA|20240715|15:59:46.658912|S|38|35.99|0|38
C|FOXA|20240715|15:59:49.221770|S|87|35.99|0|87
C|FOXA|20240715|15:59:51.075391|S|8|35.99|0|8
C|FOXA|20240715|15:59:51.075391|S|43|35.99|0|43
C|FOXA|20240715|15:59:51.687755|S|27|35.99|0|27
C|FOXA|20240715|15:59:51.687763|S|16|35.99|0|16
C|FOXF|20240715|10:06:20.238760|S|100|49.29|0|100
C|FOXF|20240715|11:22:02.684168|S|4|50.38|0|4
C|FOXF|20240715|12:21:40.621767|S|21|49.91|0|21
C|FOXF|20240715|12:24:49.360484|S|21|49.93|0|21
C|FOXF|20240715|12:27:58.098452|S|21|49.92|0|21
C|FOXF|20240715|12:28:22.552668|S|100|49.92|0|100
C|FOXF|20240715|12:28:22.552669|S|110|49.91|0|110
C|FOXF|20240715|12:28:22.552669|S|109|49.91|0|109
C|FOXF|20240715|12:28:22.552670|S|50|49.91|0|50
C|FOXF|20240715|12:28:22.552670|S|5|49.91|0|5
C|FOXF|20240715|12:28:22.552798|S|100|49.91|0|100
C|FOXF|20240715|12:28:22.553173|S|65|49.89|0|65
C|FOXF|20240715|14:20:25.815925|S|32|49.81|0|32
C|FOXF|20240715|14:28:48.225936|S|48|49.79|0|48
C|FOXF|20240715|15:08:32.716646|S|100|49.66|0|100
C|FOXF|20240715|15:08:32.728006|S|100|49.66|0|100
C|FOXF|20240715|15:30:53.966266|S|36|49.51|0|36
C|FOXF|20240715|15:31:21.284651|S|44|49.51|0|44
C|FOXF|20240715|15:58:48.101689|S|24|49.15|0|24
C|FPE|20240715|12:16:35.695984|S|120|17.605|0|120
C|FPE|20240715|12:16:35.993257|S|9|17.605|0|9
C|FPE|20240715|12:16:36.073997|S|100|17.605|0|100
C|FPE|20240715|12:16:36.254423|S|291|17.605|0|291
C|FPE|20240715|12:16:36.526065|S|86|17.605|0|86
C|FPE|20240715|12:16:36.805841|S|114|17.605|0|114
C|FPE|20240715|12:16:44.315418|S|89|17.605|0|89
C|FPE|20240715|12:16:44.616842|S|100|17.605|0|100
C|FPE|20240715|15:45:02.559661|S|150|17.605|0|150
C|FPE|20240715|15:59:51.448754|S|4|17.61|0|4
C|FPI|20240715|15:58:13.436664|S|105|11.675|0|105
C|FPI|20240715|15:59:24.999909|S|100|11.665|0|100
C|FR|20240715|15:30:41.319992|S|100|51.21|0|100
C|FR|20240715|15:41:55.498227|S|11|51.26|0|11
C|FR|20240715|15:50:56.149188|S|21|51.16|0|21
C|FR|20240715|15:59:30.006740|S|100|51.12|0|100
C|FR|20240715|15:59:30.037019|S|100|51.12|0|100
C|FR|20240715|15:59:32.682849|S|100|51.11|0|100
C|FR|20240715|15:59:38.754221|S|100|51.12|0|100
C|FR|20240715|15:59:40.850620|S|100|51.12|0|100
C|FR|20240715|15:59:40.954659|S|8|51.12|0|8
C|FR|20240715|15:59:41.172153|S|92|51.12|0|92
C|FR|20240715|15:59:45.732018|S|75|51.11|0|75
C|FR|20240715|15:59:45.733213|S|75|51.11|0|75
C|FR|20240715|15:59:45.733726|S|25|51.11|0|25
C|FR|20240715|15:59:46.804292|S|100|51.12|0|100
C|FR|20240715|15:59:46.804292|S|100|51.12|0|100
C|FR|20240715|15:59:46.912436|S|100|51.12|0|100
C|FR|20240715|15:59:47.009819|S|100|51.12|0|100
C|FR|20240715|15:59:47.126849|S|100|51.12|0|100
C|FR|20240715|15:59:47.461819|S|100|51.12|0|100
C|FR|20240715|15:59:47.524698|S|20|51.12|0|20
C|FRA|20240715|14:49:03.969058|S|100|13.33|0|100
C|FRA|20240715|14:49:43.707276|S|100|13.33|0|100
C|FRAF|20240715|11:37:34.400626|S|1|27.79|0|1
C|FREE|20240715|09:53:09.448761|S|100|4.87|0|100
C|FREE|20240715|09:56:47.116998|S|85|4.87|0|85
C|FREE|20240715|09:56:47.116998|S|53|4.87|0|53
C|FREE|20240715|09:58:24.436781|S|100|4.87|0|100
C|FREE|20240715|10:00:37.065991|S|100|4.87|0|100
C|FREE|20240715|10:12:35.362354|S|100|4.87|0|100
C|FREE|20240715|10:19:11.736407|S|100|4.87|0|100
C|FREE|20240715|10:21:37.455929|S|100|4.87|0|100
C|FREE|20240715|10:29:44.712272|S|100|4.87|0|100
C|FREE|20240715|10:33:13.957123|S|100|4.87|0|100
C|FREE|20240715|10:33:56.771877|S|2|4.87|0|2
C|FREE|20240715|10:44:14.620655|S|100|4.87|0|100
C|FREE|20240715|10:51:37.263991|S|100|4.87|0|100
C|FREE|20240715|10:53:33.358396|S|100|4.87|0|100
C|FREE|20240715|11:00:46.115112|S|100|4.87|0|100
C|FREE|20240715|11:03:55.317071|S|37|4.87|0|37
C|FREE|20240715|11:11:15.256194|S|100|4.87|0|100
C|FREE|20240715|11:19:10.339893|S|100|4.87|0|100
C|FREE|20240715|11:20:03.364958|S|20|4.87|0|20
C|FREE|20240715|11:21:14.354381|S|100|4.87|0|100
C|FREE|20240715|11:23:01.302762|S|100|4.87|0|100
C|FREE|20240715|11:24:52.622921|S|100|4.87|0|100
C|FREE|20240715|11:24:52.628300|S|133|4.87|0|133
C|FREE|20240715|11:24:52.628300|S|1341|4.87|0|1341
C|FREE|20240715|11:24:52.628300|S|3000|4.87|0|3000
C|FREE|20240715|12:00:25.513915|S|100|4.87|0|100
C|FREE|20240715|12:05:58.465874|S|100|4.86|0|100
C|FREE|20240715|12:05:58.466172|S|67|4.86|0|67
C|FREE|20240715|12:19:55.109909|S|10|4.86|0|10
C|FREE|20240715|12:23:30.033718|S|13|4.86|0|13
C|FREE|20240715|12:34:29.618035|S|200|4.87|0|200
C|FREE|20240715|12:42:22.458543|S|100|4.87|0|100
C|FREE|20240715|12:45:18.389858|S|37|4.87|0|37
C|FREE|20240715|12:52:55.377467|S|100|4.87|0|100
C|FREE|20240715|12:57:12.737234|S|100|4.87|0|100
C|FREE|20240715|12:59:23.515345|S|25|4.87|0|25
C|FREE|20240715|13:03:41.279554|S|37|4.87|0|37
C|FREE|20240715|13:19:20.214059|S|100|4.87|0|100
C|FREE|20240715|13:19:49.441908|S|37|4.87|0|37
C|FREE|20240715|13:22:16.234579|S|100|4.87|0|100
C|FREE|20240715|13:36:08.323786|S|37|4.87|0|37
C|FREE|20240715|13:37:27.554325|S|100|4.87|0|100
C|FREE|20240715|13:45:46.991549|S|100|4.87|0|100
C|FREE|20240715|13:54:15.752458|S|100|4.87|0|100
C|FREE|20240715|13:55:51.831014|S|100|4.87|0|100
C|FREE|20240715|14:02:04.177148|S|100|4.87|0|100
C|FREE|20240715|14:05:08.997115|S|100|4.87|0|100
C|FREE|20240715|14:09:42.570767|S|100|4.87|0|100
C|FREE|20240715|14:14:50.951876|S|100|4.87|0|100
C|FREE|20240715|14:21:00.737174|S|53|4.87|0|53
C|FREE|20240715|14:21:00.737174|S|47|4.87|0|47
C|FREE|20240715|14:22:34.387014|S|100|4.87|0|100
C|FREE|20240715|14:22:49.366239|S|100|4.87|0|100
C|FREE|20240715|14:23:18.552943|S|25|4.87|0|25
C|FREE|20240715|14:25:58.893266|S|100|4.87|0|100
C|FREE|20240715|14:32:25.187932|S|100|4.87|0|100
C|FREE|20240715|14:34:31.384755|S|37|4.87|0|37
C|FREE|20240715|14:38:26.835214|S|100|4.87|0|100
C|FREE|20240715|14:42:28.435034|S|100|4.87|0|100
C|FREE|20240715|14:48:11.725900|S|100|4.87|0|100
C|FREE|20240715|14:48:17.455468|S|25|4.87|0|25
C|FREE|20240715|14:51:10.996636|S|1166|4.87|0|1166
C|FREE|20240715|14:57:15.137861|S|10|4.86|0|10
C|FREE|20240715|15:02:40.499599|S|10|4.86|0|10
C|FREE|20240715|15:06:57.270177|S|10|4.86|0|10
C|FREE|20240715|15:09:48.364477|S|2|4.86|0|2
C|FREE|20240715|15:49:18.826236|S|1|4.87|0|1
C|FREE|20240715|15:50:22.832301|S|10|4.87|0|10
C|FREE|20240715|15:58:16.974955|S|62|4.87|0|62
C|FREE|20240715|15:58:24.483329|S|100|4.87|0|100
C|FREE|20240715|15:58:29.597816|S|25|4.87|0|25
C|FREE|20240715|15:59:00.901320|S|100|4.865|0|100
C|FREE|20240715|15:59:10.012456|S|37|4.865|0|37
C|FREE|20240715|15:59:14.611904|S|35|4.865|0|35
C|FREE|20240715|15:59:44.600160|S|24|4.865|0|24
C|FREE|20240715|15:59:46.575172|S|200|4.87|0|200
C|FREE|20240715|15:59:50.089167|S|67|4.865|0|67
C|FREE|20240715|15:59:50.257821|S|100|4.865|0|100
C|FREE|20240715|15:59:52.021375|S|7|4.87|0|7
C|FREE|20240715|15:59:52.833071|S|26|4.87|0|26
C|FREE|20240715|15:59:52.875658|S|200|4.87|0|200
C|FREE|20240715|15:59:52.884397|S|100|4.87|0|100
C|FREE|20240715|15:59:53.001361|S|600|4.87|0|600
C|FREE|20240715|15:59:53.001561|S|100|4.87|0|100
C|FREE|20240715|15:59:53.001718|S|100|4.87|0|100
C|FREE|20240715|15:59:53.178592|S|100|4.87|0|100
C|FREE|20240715|15:59:53.470520|S|100|4.87|0|100
C|FREE|20240715|15:59:57.027243|S|100|4.87|0|100
C|FREE|20240715|15:59:58.982583|S|100|4.87|0|100
C|FREL|20240715|10:05:27.357665|S|126|26.49|0|126
C|FREY|20240715|09:52:11.699357|S|3|1.74|0|3
C|FREY|20240715|09:52:11.699358|S|4|1.74|0|4
C|FREY|20240715|10:04:01.722235|S|100|1.76|0|100
C|FREY|20240715|10:04:49.301020|S|100|1.75|0|100
C|FREY|20240715|10:05:11.185370|S|100|1.75|0|100
C|FREY|20240715|11:49:46.701196|S|18|1.78|0|18
C|FREY|20240715|12:16:12.369746|S|200|1.78|0|200
C|FREY|20240715|12:41:22.940764|S|100|1.78|0|100
C|FREY|20240715|12:42:22.458199|S|100|1.78|0|100
C|FREY|20240715|13:22:05.013006|S|300|1.77|0|300
C|FREY|20240715|13:28:35.075764|S|7|1.77|0|7
C|FREY|20240715|15:10:09.048031|S|15|1.79|0|15
C|FREY|20240715|15:41:06.921733|S|200|1.84|0|200
C|FREY|20240715|15:41:16.975706|S|200|1.84|0|200
C|FREY|20240715|15:41:41.032435|S|200|1.84|0|200
C|FREY|20240715|15:46:22.199336|S|30|1.83|0|30
C|FREY|20240715|15:46:22.199383|S|30|1.83|0|30
C|FREY|20240715|15:46:22.199397|S|30|1.83|0|30
C|FREY|20240715|15:46:22.199427|S|10|1.83|0|10
C|FREY|20240715|15:51:47.677138|S|200|1.83|0|200
C|FREY|20240715|15:54:03.018661|S|35|1.83|0|35
C|FREY|20240715|15:54:49.171207|S|100|1.83|0|100
C|FREY|20240715|15:54:49.197054|S|100|1.83|0|100
C|FREY|20240715|15:55:42.806713|S|44|1.83|0|44
C|FREY|20240715|15:55:42.806713|S|53|1.83|0|53
C|FREY|20240715|15:56:03.068722|S|6|1.82|0|6
C|FREY|20240715|15:58:38.397687|S|41|1.82|0|41
C|FREY|20240715|15:59:31.186335|S|41|1.825|0|41
C|FREY|20240715|15:59:51.200425|S|13|1.825|0|13
C|FRHC|20240715|12:06:16.611570|S|31|80.59|0|31
C|FRHC|20240715|12:30:44.441533|S|30|79.9|0|30
C|FRHC|20240715|12:58:05.831207|S|100|79.89|0|100
C|FRHC|20240715|15:59:28.677419|S|66|80.59|0|66
C|FRHC|20240715|15:59:28.677419|S|10|80.6|0|10
C|FRHC|20240715|15:59:28.677419|S|24|80.59|0|24
C|FRO|20240715|09:42:19.403134|S|2|23.4|0|2
C|FRO|20240715|09:51:22.005563|S|61|23.41|0|61
C|FRO|20240715|09:51:22.005576|S|2|23.41|0|2
C|FRO|20240715|09:51:22.051328|S|37|23.41|0|37
C|FRO|20240715|10:02:46.735143|S|1|23.57|0|1
C|FRO|20240715|10:03:14.248587|S|1|23.56|0|1
C|FRO|20240715|10:14:24.475017|S|5|23.5|0|5
C|FRO|20240715|10:21:00.074289|S|1|23.56|0|1
C|FRO|20240715|10:24:57.151518|S|100|23.57|0|100
C|FRO|20240715|10:26:32.410181|S|5|23.6|0|5
C|FRO|20240715|10:26:32.571557|S|2|23.59|0|2
C|FRO|20240715|10:33:56.338823|S|2|23.67|0|2
C|FRO|20240715|10:33:56.338823|S|3|23.67|0|3
C|FRO|20240715|10:37:54.358075|S|4|23.56|0|4
C|FRO|20240715|10:37:54.358076|S|5|23.56|0|5
C|FRO|20240715|10:37:54.358076|S|1|23.56|0|1
C|FRO|20240715|10:53:23.381393|S|150|23.61|0|150
C|FRO|20240715|11:11:25.700381|S|62|23.76|0|62
C|FRO|20240715|11:16:11.344827|S|38|23.8|0|38
C|FRO|20240715|11:21:22.777579|S|5|23.82|0|5
C|FRO|20240715|11:21:22.778979|S|4|23.82|0|4
C|FRO|20240715|11:21:22.778980|S|54|23.82|0|54
C|FRO|20240715|11:21:22.778980|S|12|23.82|0|12
C|FRO|20240715|11:21:51.186038|S|66|23.83|0|66
C|FRO|20240715|11:23:29.359849|S|100|23.76|0|100
C|FRO|20240715|11:29:22.155404|S|4|23.79|0|4
C|FRO|20240715|11:29:22.155404|S|1|23.79|0|1
C|FRO|20240715|11:52:25.706410|S|1|23.82|0|1
C|FRO|20240715|12:50:39.234294|S|75|23.72|0|75
C|FRO|20240715|12:55:20.881062|S|2|23.76|0|2
C|FRO|20240715|12:55:20.881076|S|45|23.76|0|45
C|FRO|20240715|13:14:56.815268|S|7|23.76|0|7
C|FRO|20240715|13:18:30.956119|S|7|23.74|0|7
C|FRO|20240715|13:28:31.946590|S|1|23.73|0|1
C|FRO|20240715|14:52:31.244698|S|47|23.81|0|47
C|FRO|20240715|15:34:05.616814|S|21|23.79|0|21
C|FRO|20240715|15:34:05.617159|S|79|23.79|0|79
C|FRO|20240715|15:44:35.294736|S|1|23.74|0|1
C|FRO|20240715|15:47:25.495063|S|44|23.7|0|44
C|FRO|20240715|15:49:41.804271|S|100|23.69|0|100
C|FRO|20240715|15:57:03.339510|S|10|23.6|0|10
C|FRO|20240715|15:57:37.401077|S|20|23.6|0|20
C|FRO|20240715|15:57:37.858490|S|100|23.6|0|100
C|FRO|20240715|15:59:07.438653|S|3|23.59|0|3
C|FRO|20240715|15:59:41.168957|S|100|23.585|0|100
C|FRO|20240715|15:59:42.007690|S|1|23.58|0|1
C|FRO|20240715|15:59:49.956894|S|73|23.59|0|73
C|FROG|20240715|09:57:46.507046|S|84|36.96|0|84
C|FROG|20240715|09:57:46.507046|S|17|36.96|0|17
C|FROG|20240715|10:05:17.409106|S|15|37.05|0|15
C|FROG|20240715|10:05:17.409106|S|8|37.05|0|8
C|FROG|20240715|10:05:17.409106|S|83|37.05|0|83
C|FROG|20240715|10:05:22.952697|S|10|37.04|0|10
C|FROG|20240715|10:05:22.952710|S|10|37.04|0|10
C|FROG|20240715|10:05:22.952710|S|126|37.04|0|126
C|FROG|20240715|11:15:06.469031|S|4|37.18|0|4
C|FROG|20240715|11:16:36.268639|S|2|37.14|0|2
C|FROG|20240715|12:31:55.198571|S|3|37.07|0|3
C|FROG|20240715|12:31:55.198571|S|6|37.07|0|6
C|FROG|20240715|12:31:55.198571|S|124|37.07|0|124
C|FROG|20240715|13:02:18.117089|S|100|37.53|0|100
C|FROG|20240715|13:02:20.545763|S|4|37.54|0|4
C|FROG|20240715|13:24:12.883251|S|100|37.49|0|100
C|FROG|20240715|13:38:06.968077|S|2|37.38|0|2
C|FROG|20240715|13:48:11.330562|S|147|37.39|0|147
C|FROG|20240715|13:49:47.066634|S|202|37.39|0|202
C|FROG|20240715|14:12:30.675030|S|2|37.45|0|2
C|FROG|20240715|14:33:19.295016|S|100|37.59|0|100
C|FROG|20240715|15:44:23.796789|S|1|37.25|0|1
C|FROG|20240715|15:48:49.545131|S|1|37.17|0|1
C|FROG|20240715|15:49:00.710890|S|1|37.16|0|1
C|FROG|20240715|15:51:02.073163|S|2|37.02|0|2
C|FROG|20240715|15:51:02.073163|S|1|37.02|0|1
C|FROG|20240715|15:51:48.767076|S|7|36.96|0|7
C|FROG|20240715|15:55:00.168210|S|1|36.98|0|1
C|FROG|20240715|15:55:42.859039|S|1|37.02|0|1
C|FROG|20240715|15:59:19.178944|S|10|36.96|0|10
C|FRPH|20240715|09:47:49.708139|S|2|29.4|0|2
C|FRPH|20240715|09:49:02.730830|S|1|29.4|0|1
C|FRPT|20240715|10:17:34.490816|S|6|127.72|0|6
C|FRPT|20240715|10:57:20.164901|S|100|129.19|0|100
C|FRPT|20240715|11:51:34.951477|S|50|130.31|0|50
C|FRPT|20240715|11:51:34.951623|S|50|130.31|0|50
C|FRPT|20240715|12:36:53.171550|S|10|129.43|0|10
C|FRPT|20240715|15:21:59.267424|S|8|128.92|0|8
C|FRPT|20240715|15:50:00.084211|S|50|128.36|0|50
C|FRPT|20240715|15:56:44.084702|S|24|128.35|0|24
C|FRSH|20240715|09:38:15.504984|S|9|13.01|0|9
C|FRSH|20240715|09:38:15.504991|S|9|13.01|0|9
C|FRSH|20240715|09:38:15.505543|S|52|13.01|0|52
C|FRSH|20240715|09:42:41.550249|S|100|13.08|0|100
C|FRSH|20240715|10:00:18.592795|S|20|13.1|0|20
C|FRSH|20240715|10:00:23.946650|S|20|13.1|0|20
C|FRSH|20240715|10:00:27.583657|S|20|13.1|0|20
C|FRSH|20240715|10:04:17.956080|S|44|13.13|0|44
C|FRSH|20240715|10:04:42.480513|S|18|13.13|0|18
C|FRSH|20240715|10:05:11.341154|S|32|13.13|0|32
C|FRSH|20240715|10:05:14.122165|S|50|13.13|0|50
C|FRSH|20240715|10:08:32.505830|S|14|13.16|0|14
C|FRSH|20240715|10:13:17.450418|S|10|13.16|0|10
C|FRSH|20240715|10:15:19.024421|S|7|13.15|0|7
C|FRSH|20240715|10:38:09.833097|S|20|13.23|0|20
C|FRSH|20240715|10:50:07.527633|S|100|13.27|0|100
C|FRSH|20240715|10:50:13.215572|S|10|13.26|0|10
C|FRSH|20240715|10:50:18.480994|S|10|13.26|0|10
C|FRSH|20240715|10:50:24.189448|S|10|13.26|0|10
C|FRSH|20240715|10:50:42.163206|S|10|13.25|0|10
C|FRSH|20240715|10:52:05.447792|S|21|13.27|0|21
C|FRSH|20240715|10:57:16.248614|S|30|13.29|0|30
C|FRSH|20240715|10:59:15.194249|S|19|13.29|0|19
C|FRSH|20240715|10:59:15.194249|S|31|13.29|0|31
C|FRSH|20240715|10:59:23.783264|S|100|13.29|0|100
C|FRSH|20240715|10:59:34.524906|S|100|13.29|0|100
C|FRSH|20240715|11:00:35.734543|S|100|13.29|0|100
C|FRSH|20240715|11:23:00.282369|S|100|13.39|0|100
C|FRSH|20240715|11:23:37.875109|S|100|13.39|0|100
C|FRSH|20240715|11:23:39.029197|S|100|13.39|0|100
C|FRSH|20240715|11:23:39.035425|S|100|13.39|0|100
C|FRSH|20240715|11:24:06.778396|S|100|13.39|0|100
C|FRSH|20240715|11:24:44.615931|S|100|13.39|0|100
C|FRSH|20240715|11:25:14.974932|S|100|13.4|0|100
C|FRSH|20240715|11:36:33.009966|S|10|13.37|0|10
C|FRSH|20240715|11:58:14.802186|S|70|13.45|0|70
C|FRSH|20240715|11:59:17.702413|S|100|13.43|0|100
C|FRSH|20240715|12:02:54.034414|S|27|13.36|0|27
C|FRSH|20240715|12:03:14.456735|S|10|13.36|0|10
C|FRSH|20240715|12:31:16.336577|S|100|13.35|0|100
C|FRSH|20240715|12:32:54.759094|S|92|13.35|0|92
C|FRSH|20240715|12:32:54.759115|S|10|13.35|0|10
C|FRSH|20240715|12:32:54.759115|S|25|13.35|0|25
C|FRSH|20240715|12:32:54.759145|S|3|13.35|0|3
C|FRSH|20240715|12:49:45.325258|S|100|13.38|0|100
C|FRSH|20240715|12:53:11.006064|S|100|13.36|0|100
C|FRSH|20240715|12:53:48.696113|S|100|13.365|0|100
C|FRSH|20240715|12:54:10.833965|S|100|13.36|0|100
C|FRSH|20240715|12:59:53.544832|S|100|13.37|0|100
C|FRSH|20240715|13:00:44.876938|S|100|13.37|0|100
C|FRSH|20240715|13:01:17.116762|S|20|13.35|0|20
C|FRSH|20240715|13:01:21.716153|S|8|13.34|0|8
C|FRSH|20240715|13:03:41.260761|S|65|13.35|0|65
C|FRSH|20240715|13:03:41.260919|S|35|13.35|0|35
C|FRSH|20240715|13:04:07.186673|S|100|13.35|0|100
C|FRSH|20240715|13:05:43.665221|S|100|13.345|0|100
C|FRSH|20240715|13:05:55.313243|S|100|13.345|0|100
C|FRSH|20240715|13:08:50.239500|S|100|13.38|0|100
C|FRSH|20240715|13:09:34.485327|S|100|13.37|0|100
C|FRSH|20240715|13:10:42.830378|S|100|13.37|0|100
C|FRSH|20240715|13:11:39.023663|S|100|13.37|0|100
C|FRSH|20240715|13:13:14.937433|S|60|13.37|0|60
C|FRSH|20240715|13:13:14.938707|S|40|13.37|0|40
C|FRSH|20240715|13:13:14.938707|S|99|13.37|0|99
C|FRSH|20240715|13:13:14.938707|S|44|13.37|0|44
C|FRSH|20240715|13:13:14.938709|S|29|13.37|0|29
C|FRSH|20240715|13:13:31.187243|S|42|13.37|0|42
C|FRSH|20240715|13:13:31.187295|S|10|13.37|0|10
C|FRSH|20240715|13:14:14.482813|S|28|13.37|0|28
C|FRSH|20240715|13:26:37.447610|S|100|13.44|0|100
C|FRSH|20240715|13:27:11.822512|S|140|13.44|0|140
C|FRSH|20240715|13:28:17.212443|S|10|13.41|0|10
C|FRSH|20240715|13:29:50.011438|S|100|13.39|0|100
C|FRSH|20240715|13:29:50.011439|S|5|13.39|0|5
C|FRSH|20240715|13:29:50.260224|S|100|13.39|0|100
C|FRSH|20240715|13:30:14.816620|S|100|13.37|0|100
C|FRSH|20240715|13:30:22.047880|S|100|13.37|0|100
C|FRSH|20240715|13:32:49.052911|S|100|13.33|0|100
C|FRSH|20240715|13:32:50.114132|S|100|13.33|0|100
C|FRSH|20240715|13:34:08.406477|S|100|13.32|0|100
C|FRSH|20240715|13:34:12.148179|S|89|13.32|0|89
C|FRSH|20240715|13:47:38.461962|S|100|13.28|0|100
C|FRSH|20240715|13:50:08.847072|S|43|13.27|0|43
C|FRSH|20240715|13:52:20.423777|S|91|13.3|0|91
C|FRSH|20240715|13:57:04.616054|S|9|13.32|0|9
C|FRSH|20240715|14:02:08.615817|S|2|13.32|0|2
C|FRSH|20240715|14:02:08.615926|S|2|13.315|0|2
C|FRSH|20240715|14:02:41.615858|S|100|13.33|0|100
C|FRSH|20240715|14:02:54.395931|S|100|13.33|0|100
C|FRSH|20240715|14:04:38.081018|S|100|13.34|0|100
C|FRSH|20240715|14:04:38.487554|S|100|13.34|0|100
C|FRSH|20240715|14:08:42.023790|S|94|13.36|0|94
C|FRSH|20240715|14:14:37.773473|S|100|13.36|0|100
C|FRSH|20240715|14:14:39.088126|S|100|13.355|0|100
C|FRSH|20240715|14:14:39.508275|S|10|13.355|0|10
C|FRSH|20240715|14:14:39.508275|S|90|13.36|0|90
C|FRSH|20240715|14:14:39.662141|S|100|13.355|0|100
C|FRSH|20240715|14:14:42.368412|S|10|13.36|0|10
C|FRSH|20240715|14:14:42.368412|S|90|13.36|0|90
C|FRSH|20240715|14:22:34.223064|S|100|13.33|0|100
C|FRSH|20240715|14:22:34.223188|S|98|13.33|0|98
C|FRSH|20240715|14:22:34.223574|S|18|13.33|0|18
C|FRSH|20240715|14:22:34.223574|S|82|13.33|0|82
C|FRSH|20240715|14:22:34.223588|S|18|13.33|0|18
C|FRSH|20240715|14:22:34.223588|S|82|13.33|0|82
C|FRSH|20240715|14:22:34.257230|S|100|13.34|0|100
C|FRSH|20240715|14:31:50.622246|S|100|13.31|0|100
C|FRSH|20240715|14:33:08.663546|S|100|13.32|0|100
C|FRSH|20240715|14:33:44.263057|S|100|13.32|0|100
C|FRSH|20240715|14:34:17.001107|S|100|13.33|0|100
C|FRSH|20240715|14:37:11.084364|S|21|13.31|0|21
C|FRSH|20240715|14:47:34.167414|S|100|13.33|0|100
C|FRSH|20240715|14:55:18.236032|S|100|13.29|0|100
C|FRSH|20240715|14:55:42.494979|S|44|13.29|0|44
C|FRSH|20240715|14:55:42.494979|S|56|13.29|0|56
C|FRSH|20240715|14:55:59.930116|S|44|13.29|0|44
C|FRSH|20240715|14:55:59.930116|S|56|13.29|0|56
C|FRSH|20240715|14:56:35.412651|S|47|13.29|0|47
C|FRSH|20240715|15:00:08.015263|S|83|13.31|0|83
C|FRSH|20240715|15:00:08.015263|S|17|13.31|0|17
C|FRSH|20240715|15:02:57.379276|S|100|13.29|0|100
C|FRSH|20240715|15:03:41.629129|S|81|13.29|0|81
C|FRSH|20240715|15:07:37.465317|S|100|13.31|0|100
C|FRSH|20240715|15:07:56.284093|S|49|13.31|0|49
C|FRSH|20240715|15:08:59.371502|S|100|13.32|0|100
C|FRSH|20240715|15:11:10.989215|S|100|13.34|0|100
C|FRSH|20240715|15:23:16.385572|S|16|13.44|0|16
C|FRSH|20240715|15:23:19.080688|S|90|13.44|0|90
C|FRSH|20240715|15:23:25.050432|S|100|13.45|0|100
C|FRSH|20240715|15:29:03.192682|S|140|13.46|0|140
C|FRSH|20240715|15:31:17.914877|S|100|13.42|0|100
C|FRSH|20240715|15:31:40.738467|S|17|13.42|0|17
C|FRSH|20240715|15:34:25.648026|S|29|13.4|0|29
C|FRSH|20240715|15:36:18.295505|S|100|13.42|0|100
C|FRSH|20240715|15:38:14.912367|S|100|13.42|0|100
C|FRSH|20240715|15:38:15.143030|S|87|13.42|0|87
C|FRSH|20240715|15:43:16.393053|S|76|13.42|0|76
C|FRSH|20240715|15:44:03.640596|S|100|13.42|0|100
C|FRSH|20240715|15:46:01.154601|S|100|13.42|0|100
C|FRSH|20240715|15:46:11.658501|S|100|13.42|0|100
C|FRSH|20240715|15:46:41.442693|S|91|13.42|0|91
C|FRSH|20240715|15:48:17.761573|S|100|13.43|0|100
C|FRSH|20240715|15:48:17.872066|S|100|13.43|0|100
C|FRSH|20240715|15:48:18.594813|S|100|13.43|0|100
C|FRSH|20240715|15:48:18.598129|S|100|13.43|0|100
C|FRSH|20240715|15:48:32.388948|S|100|13.43|0|100
C|FRSH|20240715|15:49:15.070146|S|100|13.42|0|100
C|FRSH|20240715|15:51:15.861753|S|100|13.42|0|100
C|FRSH|20240715|15:54:41.746668|S|80|13.43|0|80
C|FRSH|20240715|15:54:50.023177|S|100|13.42|0|100
C|FRSH|20240715|15:54:50.037910|S|200|13.42|0|200
C|FRSH|20240715|15:54:50.360905|S|200|13.42|0|200
C|FRSH|20240715|15:54:57.733051|S|164|13.42|0|164
C|FRSH|20240715|15:55:01.704271|S|100|13.41|0|100
C|FRSH|20240715|15:55:03.346605|S|184|13.41|0|184
C|FRSH|20240715|15:55:05.476940|S|109|13.41|0|109
C|FRSH|20240715|15:55:09.914809|S|200|13.41|0|200
C|FRSH|20240715|15:55:13.326387|S|200|13.41|0|200
C|FRSH|20240715|15:55:14.198822|S|24|13.41|0|24
C|FRSH|20240715|15:55:20.165240|S|100|13.41|0|100
C|FRSH|20240715|15:55:22.919277|S|100|13.41|0|100
C|FRSH|20240715|15:55:30.508387|S|10|13.41|0|10
C|FRSH|20240715|15:56:05.077785|S|200|13.39|0|200
C|FRSH|20240715|15:56:11.126418|S|100|13.41|0|100
C|FRSH|20240715|15:56:11.443429|S|100|13.41|0|100
C|FRSH|20240715|15:56:11.443517|S|100|13.41|0|100
C|FRSH|20240715|15:56:59.112886|S|7|13.4|0|7
C|FRSH|20240715|15:57:32.889850|S|145|13.4|0|145
C|FRSH|20240715|15:57:35.911806|S|100|13.39|0|100
C|FRSH|20240715|15:57:41.214681|S|110|13.4|0|110
C|FRSH|20240715|15:58:02.680074|S|93|13.41|0|93
C|FRSH|20240715|15:58:53.910272|S|34|13.405|0|34
C|FRSH|20240715|15:59:48.491329|S|219|13.42|0|219
C|FRSH|20240715|15:59:48.491443|S|27|13.42|0|27
C|FRSH|20240715|15:59:48.491660|S|43|13.42|0|43
C|FRSH|20240715|15:59:48.491720|S|11|13.42|0|11
C|FRT|20240715|09:38:11.175837|S|3|106.58|0|3
C|FRT|20240715|09:38:11.175844|S|27|106.58|0|27
C|FRT|20240715|09:38:11.175854|S|18|106.58|0|18
C|FRT|20240715|11:21:35.028392|S|78|106.72|0|78
C|FRT|20240715|11:21:35.028392|S|24|106.71|0|24
C|FRT|20240715|11:21:35.028403|S|24|106.72|0|24
C|FRT|20240715|11:27:40.045755|S|65|106.8|0|65
C|FRT|20240715|12:30:56.364689|S|100|106.59|0|100
C|FRT|20240715|13:10:55.905344|S|61|106.4|0|61
C|FRT|20240715|15:57:00.540451|S|32|106.4|0|32
C|FRT|20240715|15:58:01.367875|S|46|106.38|0|46
C|FRT|20240715|15:58:03.038631|S|24|106.36|0|24
C|FRT|20240715|15:59:26.102578|S|100|106.42|0|100
C|FRT|20240715|15:59:26.102579|S|100|106.43|0|100
C|FRT|20240715|15:59:31.691883|S|32|106.33|0|32
C|FRTY|20240715|13:29:15.475894|S|400|16.53|0|400
C|FRTY|20240715|14:00:25.467347|S|125|16.51|0|125
C|FSBC|20240715|10:24:37.528636|S|36|25.31|0|36
C|FSBW|20240715|15:35:14.990707|S|9|38.55|0|9
C|FSCO|20240715|13:42:43.462808|S|100|6.42|0|100
C|FSIG|20240715|10:52:34.137299|S|100|18.93|0|100
C|FSIG|20240715|11:08:51.280247|S|7|18.93|0|7
C|FSK|20240715|12:29:26.604963|S|6|20.27|0|6
C|FSK|20240715|12:54:54.471567|S|17|20.255|0|17
C|FSK|20240715|12:58:11.268344|S|100|20.27|0|100
C|FSK|20240715|13:00:14.305916|S|13|20.265|0|13
C|FSK|20240715|13:05:03.891779|S|13|20.265|0|13
C|FSK|20240715|13:47:15.724616|S|100|20.36|0|100
C|FSK|20240715|13:48:22.750294|S|6|20.35|0|6
C|FSK|20240715|14:06:27.917443|S|100|20.37|0|100
C|FSK|20240715|14:23:42.393818|S|37|20.32|0|37
C|FSK|20240715|14:24:26.435215|S|2|20.32|0|2
C|FSK|20240715|14:27:05.783951|S|37|20.32|0|37
C|FSK|20240715|14:27:50.292677|S|17|20.32|0|17
C|FSK|20240715|14:42:13.630829|S|5|20.33|0|5
C|FSK|20240715|14:51:15.626397|S|11|20.32|0|11
C|FSK|20240715|14:51:15.626397|S|11|20.32|0|11
C|FSK|20240715|14:51:15.626398|S|21|20.32|0|21
C|FSK|20240715|15:07:57.440908|S|2|20.31|0|2
C|FSK|20240715|15:22:23.873366|S|2|20.33|0|2
C|FSK|20240715|15:23:20.529448|S|2|20.33|0|2
C|FSK|20240715|15:36:53.482582|S|10|20.33|0|10
C|FSK|20240715|15:40:17.742238|S|20|20.33|0|20
C|FSK|20240715|15:40:19.728744|S|1|20.33|0|1
C|FSK|20240715|15:48:24.451973|S|6|20.335|0|6
C|FSK|20240715|15:56:04.517600|S|38|20.35|0|38
C|FSK|20240715|15:57:13.002602|S|2|20.34|0|2
C|FSK|20240715|15:57:14.193364|S|14|20.35|0|14
C|FSK|20240715|15:57:14.193364|S|24|20.35|0|24
C|FSK|20240715|15:57:17.153407|S|62|20.35|0|62
C|FSK|20240715|15:57:17.153407|S|20|20.35|0|20
C|FSK|20240715|15:57:54.478081|S|1|20.34|0|1
C|FSK|20240715|15:58:26.297116|S|38|20.35|0|38
C|FSK|20240715|15:58:40.902016|S|10|20.34|0|10
C|FSK|20240715|15:58:43.425587|S|62|20.35|0|62
C|FSLR|20240715|09:30:06.089738|S|259|216.72|0|259
C|FSLR|20240715|09:30:06.089738|S|100|216.59|0|100
C|FSLR|20240715|09:30:06.097937|S|153|216.55|0|153
C|FSLR|20240715|09:31:52.836753|S|70|214.5|0|70
C|FSLR|20240715|09:33:49.389815|S|100|212.01|0|100
C|FSLR|20240715|09:33:49.798227|E|100|212.01|0|100
C|FSLR|20240715|09:35:10.321818|S|15|210.86|0|15
C|FSLR|20240715|09:35:10.321818|S|24|210.77|0|24
C|FSLR|20240715|09:35:10.321818|S|24|210.83|0|24
C|FSLR|20240715|09:35:13.582695|S|50|210.7|0|50
C|FSLR|20240715|09:35:46.437288|S|24|211.61|0|24
C|FSLR|20240715|09:38:28.306585|S|50|213.89|0|50
C|FSLR|20240715|09:41:15.369997|S|24|217.53|0|24
C|FSLR|20240715|09:42:19.712243|E|1|215.08|0|1
C|FSLR|20240715|09:42:20.218451|E|10|215.08|0|10
C|FSLR|20240715|09:49:29.066169|S|24|214.66|0|24
C|FSLR|20240715|09:49:45.759545|S|100|214.35|0|100
C|FSLR|20240715|09:49:45.759545|S|50|214.36|0|50
C|FSLR|20240715|09:49:45.759545|S|100|214.34|0|100
C|FSLR|20240715|09:50:08.717536|S|50|214.9|0|50
C|FSLR|20240715|09:53:24.522830|S|25|215.72|0|25
C|FSLR|20240715|09:54:14.215222|S|20|214.06|0|20
C|FSLR|20240715|09:54:19.679504|S|50|214.24|0|50
C|FSLR|20240715|10:01:42.606376|E|11|214.98|0|11
C|FSLR|20240715|10:06:42.006676|S|63|213.79|0|63
C|FSLR|20240715|10:06:43.492129|S|63|213.84|0|63
C|FSLR|20240715|10:13:11.271859|S|100|215.07|0|100
C|FSLR|20240715|10:13:11.271923|S|63|215.06|0|63
C|FSLR|20240715|10:13:11.272005|S|37|215.06|0|37
C|FSLR|20240715|10:15:50.007245|S|63|215.54|0|63
C|FSLR|20240715|10:20:21.564626|S|2|216.54|0|2
C|FSLR|20240715|10:21:08.469126|E|1|216.65|0|1
C|FSLR|20240715|10:24:49.297497|S|100|216.86|0|100
C|FSLR|20240715|10:24:49.297515|S|50|216.88|0|50
C|FSLR|20240715|10:25:01.901548|S|24|217.09|0|24
C|FSLR|20240715|10:30:30.295494|S|100|217.26|0|100
C|FSLR|20240715|10:36:33.347667|S|50|216.13|0|50
C|FSLR|20240715|10:36:33.347730|S|63|216.13|0|63
C|FSLR|20240715|10:36:33.347814|S|63|216.13|0|63
C|FSLR|20240715|10:36:33.675169|S|24|216.13|0|24
C|FSLR|20240715|10:38:24.880951|E|63|215.25|0|63
C|FSLR|20240715|10:38:24.881019|E|37|215.25|0|37
C|FSLR|20240715|10:39:12.053772|S|24|214.5|0|24
C|FSLR|20240715|10:39:19.525587|S|24|214.35|0|24
C|FSLR|20240715|10:40:07.718288|S|24|215.01|0|24
C|FSLR|20240715|10:40:08.899788|S|24|215|0|24
C|FSLR|20240715|10:40:10.184065|S|24|214.87|0|24
C|FSLR|20240715|10:46:42.003119|S|100|213.16|0|100
C|FSLR|20240715|10:52:32.351077|S|24|213.48|0|24
C|FSLR|20240715|10:52:32.351077|S|24|213.51|0|24
C|FSLR|20240715|10:53:12.555533|S|100|213.27|0|100
C|FSLR|20240715|10:53:12.555533|S|53|213.28|0|53
C|FSLR|20240715|10:53:12.555579|S|7|213.28|0|7
C|FSLR|20240715|10:53:14.424057|E|153|213.3|0|153
C|FSLR|20240715|10:53:34.977633|E|9|213.36|0|9
C|FSLR|20240715|10:57:11.643493|S|62|213.51|0|62
C|FSLR|20240715|10:57:11.643493|S|24|213.56|0|24
C|FSLR|20240715|10:57:11.643493|S|24|213.53|0|24
C|FSLR|20240715|10:58:55.101165|S|24|213.54|0|24
C|FSLR|20240715|11:06:31.303768|S|1|215.77|0|1
C|FSLR|20240715|11:06:31.303782|S|4|215.77|0|4
C|FSLR|20240715|11:06:31.303783|S|95|215.77|0|95
C|FSLR|20240715|11:18:51.263166|S|24|217.14|0|24
C|FSLR|20240715|11:23:10.813307|S|4|216.81|0|4
C|FSLR|20240715|11:23:41.421250|S|2|216.5|0|2
C|FSLR|20240715|11:23:43.118065|S|2|216.45|0|2
C|FSLR|20240715|11:23:43.118607|S|50|216.52|0|50
C|FSLR|20240715|11:23:51.003932|S|13|216.71|0|13
C|FSLR|20240715|11:23:51.004123|S|13|216.71|0|13
C|FSLR|20240715|11:23:51.004135|S|4|216.71|0|4
C|FSLR|20240715|11:23:51.004136|E|9|216.72|0|9
C|FSLR|20240715|11:23:51.004215|E|4|216.72|0|4
C|FSLR|20240715|11:24:35.551728|S|100|217.22|0|100
C|FSLR|20240715|11:24:35.551729|S|30|217.22|0|30
C|FSLR|20240715|11:24:35.551730|E|8|217.23|0|8
C|FSLR|20240715|11:24:35.551738|E|8|217.23|0|8
C|FSLR|20240715|11:24:35.552397|E|57|217.23|0|57
C|FSLR|20240715|11:24:38.133571|S|5|217.14|0|5
C|FSLR|20240715|11:25:06.103727|E|73|217.23|0|73
C|FSLR|20240715|11:25:06.103739|S|30|217.23|0|30
C|FSLR|20240715|11:25:06.103959|E|13|217.26|0|13
C|FSLR|20240715|11:27:13.426301|S|14|216.38|0|14
C|FSLR|20240715|11:28:00.244532|E|63|216.27|0|63
C|FSLR|20240715|11:30:45.603434|S|100|216.74|0|100
C|FSLR|20240715|11:30:46.887197|S|51|216.82|0|51
C|FSLR|20240715|11:30:46.887197|S|50|216.82|0|50
C|FSLR|20240715|11:39:19.538104|S|39|215.01|0|39
C|FSLR|20240715|11:39:19.538104|S|100|215|0|100
C|FSLR|20240715|11:42:03.605055|S|63|215.07|0|63
C|FSLR|20240715|11:46:52.864606|S|24|213.49|0|24
C|FSLR|20240715|11:47:42.278179|S|50|213.41|0|50
C|FSLR|20240715|11:48:38.852145|S|100|213.79|0|100
C|FSLR|20240715|11:55:07.489592|S|24|213.8|0|24
C|FSLR|20240715|12:20:26.450234|S|24|213.85|0|24
C|FSLR|20240715|12:21:10.838878|E|129|213.97|0|129
C|FSLR|20240715|12:24:43.027955|S|24|214.9|0|24
C|FSLR|20240715|12:27:11.589553|E|147|214.4|0|147
C|FSLR|20240715|12:45:51.225953|E|10|214|0|10
C|FSLR|20240715|12:55:42.515038|S|100|214.65|0|100
C|FSLR|20240715|13:18:10.739902|E|63|213.96|0|63
C|FSLR|20240715|13:29:38.914285|S|63|214.03|0|63
C|FSLR|20240715|13:31:43.577997|S|24|214.08|0|24
C|FSLR|20240715|13:31:43.577997|S|24|214.05|0|24
C|FSLR|20240715|13:37:57.522144|S|24|212.5|0|24
C|FSLR|20240715|13:52:12.376707|S|10|211.46|0|10
C|FSLR|20240715|14:28:30.986405|S|20|211.83|0|20
C|FSLR|20240715|14:45:46.084756|S|2|212.86|0|2
C|FSLR|20240715|14:53:17.145688|S|1|212.07|0|1
C|FSLR|20240715|15:05:36.223947|E|9|212.16|0|9
C|FSLR|20240715|15:08:26.051605|S|24|212.05|0|24
C|FSLR|20240715|15:16:49.799532|S|100|212.88|0|100
C|FSLR|20240715|15:17:21.417584|S|100|213.09|0|100
C|FSLR|20240715|15:17:21.439255|S|100|213.01|0|100
C|FSLR|20240715|15:17:21.439387|S|100|213.01|0|100
C|FSLR|20240715|15:18:23.059666|E|63|212.99|0|63
C|FSLR|20240715|15:18:23.060349|S|100|213.065|0|100
C|FSLR|20240715|15:21:23.633111|S|24|213.09|0|24
C|FSLR|20240715|15:22:14.986161|S|100|213.61|0|100
C|FSLR|20240715|15:22:35.308019|S|100|214|0|100
C|FSLR|20240715|15:25:03.421995|E|50|215.16|0|50
C|FSLR|20240715|15:25:32.331597|E|63|215.64|0|63
C|FSLR|20240715|15:33:06.465032|S|12|215.68|0|12
C|FSLR|20240715|15:33:06.465032|S|24|215.65|0|24
C|FSLR|20240715|15:35:38.511229|S|50|215.17|0|50
C|FSLR|20240715|15:35:38.511229|S|24|215.16|0|24
C|FSLR|20240715|15:35:38.511229|S|17|215.22|0|17
C|FSLR|20240715|15:39:45.318347|S|24|214.75|0|24
C|FSLR|20240715|15:40:07.677827|E|4|214.59|0|4
C|FSLR|20240715|15:40:24.085754|S|15|214.58|0|15
C|FSLR|20240715|15:43:29.142214|S|24|214.43|0|24
C|FSLR|20240715|15:43:59.451729|S|50|214.38|0|50
C|FSLR|20240715|15:46:00.789698|S|100|214.51|0|100
C|FSLR|20240715|15:46:35.613830|S|24|214.32|0|24
C|FSLR|20240715|15:50:08.184321|S|100|213.58|0|100
C|FSLR|20240715|15:51:24.072913|S|24|213.01|0|24
C|FSLR|20240715|15:51:34.840937|S|24|212.81|0|24
C|FSLR|20240715|15:55:30.928448|S|24|212.79|0|24
C|FSLR|20240715|15:55:30.931040|S|45|212.86|0|45
C|FSLR|20240715|15:55:30.931040|S|24|212.82|0|24
C|FSLR|20240715|15:57:27.010549|S|24|213.82|0|24
C|FSLR|20240715|15:58:17.008725|S|24|213.55|0|24
C|FSLR|20240715|15:59:20.064337|S|10|213.51|0|10
C|FSLR|20240715|15:59:45.220321|S|24|213.37|0|24
C|FSLR|20240715|15:59:45.468057|S|76|213.37|0|76
C|FSLR|20240715|15:59:45.469131|S|76|213.37|0|76
C|FSLR|20240715|15:59:45.656440|S|24|213.37|0|24
C|FSLR|20240715|15:59:46.113507|S|15|213.37|0|15
C|FSLR|20240715|15:59:46.575386|S|48|213.37|0|48
C|FSLR|20240715|15:59:46.660816|S|1|213.37|0|1
C|FSLR|20240715|15:59:47.028748|S|100|213.37|0|100
C|FSLR|20240715|15:59:48.371023|S|57|213.37|0|57
C|FSLR|20240715|15:59:48.889387|S|42|213.37|0|42
C|FSLR|20240715|15:59:48.889586|S|1|213.37|0|1
C|FSLR|20240715|15:59:49.376678|S|36|213.46|0|36
C|FSLY|20240715|09:54:26.552880|S|100|7.735|0|100
C|FSLY|20240715|10:03:21.879674|S|100|7.725|0|100
C|FSLY|20240715|10:33:26.718073|S|3|7.59|0|3
C|FSLY|20240715|10:34:34.003494|S|97|7.59|0|97
C|FSLY|20240715|10:43:56.041850|S|100|7.545|0|100
C|FSLY|20240715|10:51:24.794796|S|1|7.56|0|1
C|FSLY|20240715|10:51:29.489897|S|99|7.56|0|99
C|FSLY|20240715|10:51:50.508310|S|87|7.58|0|87
C|FSLY|20240715|10:52:17.618310|S|8|7.57|0|8
C|FSLY|20240715|10:58:19.569613|S|4|7.58|0|4
C|FSLY|20240715|11:00:45.719816|S|63|7.59|0|63
C|FSLY|20240715|11:09:39.584524|S|80|7.59|0|80
C|FSLY|20240715|11:12:00.770817|S|100|7.61|0|100
C|FSLY|20240715|11:21:42.446462|S|100|7.61|0|100
C|FSLY|20240715|11:21:42.593555|S|100|7.61|0|100
C|FSLY|20240715|11:24:42.623853|S|11|7.61|0|11
C|FSLY|20240715|11:36:42.601549|S|100|7.59|0|100
C|FSLY|20240715|11:42:20.565668|S|4|7.61|0|4
C|FSLY|20240715|12:07:33.556330|S|41|7.61|0|41
C|FSLY|20240715|12:10:33.204908|S|6|7.59|0|6
C|FSLY|20240715|12:28:24.826354|S|14|7.65|0|14
C|FSLY|20240715|12:29:22.621846|S|14|7.65|0|14
C|FSLY|20240715|12:30:18.220672|S|14|7.65|0|14
C|FSLY|20240715|12:30:33.295844|S|2|7.645|0|2
C|FSLY|20240715|12:38:35.916887|S|100|7.62|0|100
C|FSLY|20240715|12:45:32.843404|S|14|7.6|0|14
C|FSLY|20240715|12:59:55.163273|S|78|7.59|0|78
C|FSLY|20240715|13:00:33.352255|S|100|7.57|0|100
C|FSLY|20240715|13:02:37.324174|S|44|7.58|0|44
C|FSLY|20240715|13:16:08.521478|S|53|7.565|0|53
C|FSLY|20240715|13:16:08.559142|S|100|7.57|0|100
C|FSLY|20240715|13:29:40.834445|S|27|7.57|0|27
C|FSLY|20240715|13:35:29.513678|S|8|7.56|0|8
C|FSLY|20240715|13:38:23.955417|S|1|7.55|0|1
C|FSLY|20240715|13:42:36.275662|S|89|7.56|0|89
C|FSLY|20240715|13:53:21.250911|S|100|7.57|0|100
C|FSLY|20240715|13:54:26.233618|S|48|7.57|0|48
C|FSLY|20240715|13:58:44.976032|S|22|7.59|0|22
C|FSLY|20240715|14:19:05.992642|S|22|7.6|0|22
C|FSLY|20240715|14:21:30.111554|S|26|7.61|0|26
C|FSLY|20240715|14:22:32.511692|S|68|7.6|0|68
C|FSLY|20240715|14:29:06.632183|S|26|7.61|0|26
C|FSLY|20240715|14:30:35.597529|S|9|7.61|0|9
C|FSLY|20240715|14:35:24.420127|S|39|7.59|0|39
C|FSLY|20240715|14:38:22.034280|S|100|7.57|0|100
C|FSLY|20240715|14:38:22.245696|S|100|7.57|0|100
C|FSLY|20240715|14:39:08.878647|S|100|7.57|0|100
C|FSLY|20240715|14:43:29.549998|S|1|7.57|0|1
C|FSLY|20240715|14:44:29.438807|S|100|7.57|0|100
C|FSLY|20240715|14:44:29.441709|S|100|7.57|0|100
C|FSLY|20240715|14:44:51.367918|S|100|7.57|0|100
C|FSLY|20240715|14:48:02.879467|S|32|7.58|0|32
C|FSLY|20240715|14:48:50.435947|S|8|7.58|0|8
C|FSLY|20240715|14:48:50.435986|S|11|7.58|0|11
C|FSLY|20240715|14:56:00.945093|S|6|7.57|0|6
C|FSLY|20240715|14:57:24.458562|S|81|7.585|0|81
C|FSLY|20240715|14:59:48.049783|S|22|7.58|0|22
C|FSLY|20240715|15:06:57.214132|S|100|7.61|0|100
C|FSLY|20240715|15:09:51.863434|S|100|7.61|0|100
C|FSLY|20240715|15:11:11.918126|S|2|7.61|0|2
C|FSLY|20240715|15:14:37.433928|S|10|7.62|0|10
C|FSLY|20240715|15:16:21.179128|S|6|7.62|0|6
C|FSLY|20240715|15:16:21.179128|S|6|7.62|0|6
C|FSLY|20240715|15:41:15.338045|S|1|7.64|0|1
C|FSLY|20240715|15:42:59.983422|S|100|7.65|0|100
C|FSLY|20240715|15:45:03.244050|S|94|7.65|0|94
C|FSLY|20240715|15:47:17.824008|S|100|7.645|0|100
C|FSLY|20240715|15:47:21.512072|S|100|7.64|0|100
C|FSLY|20240715|15:48:06.208160|S|100|7.635|0|100
C|FSLY|20240715|15:48:15.570393|S|100|7.64|0|100
C|FSLY|20240715|15:48:17.872072|S|100|7.64|0|100
C|FSLY|20240715|15:48:19.449654|S|100|7.64|0|100
C|FSLY|20240715|15:48:56.844135|S|12|7.62|0|12
C|FSLY|20240715|15:50:50.621138|S|99|7.625|0|99
C|FSLY|20240715|15:51:11.929972|S|1|7.625|0|1
C|FSLY|20240715|15:51:29.765390|S|99|7.625|0|99
C|FSLY|20240715|15:54:07.357359|S|100|7.605|0|100
C|FSLY|20240715|15:54:08.192578|S|100|7.605|0|100
C|FSLY|20240715|15:54:08.193172|S|100|7.605|0|100
C|FSLY|20240715|15:54:10.365901|S|100|7.61|0|100
C|FSLY|20240715|15:54:10.366490|S|100|7.61|0|100
C|FSLY|20240715|15:54:10.653352|S|100|7.61|0|100
C|FSLY|20240715|15:54:11.053362|S|100|7.61|0|100
C|FSLY|20240715|15:54:23.402077|S|36|7.605|0|36
C|FSLY|20240715|15:54:31.582289|S|36|7.605|0|36
C|FSLY|20240715|15:54:31.582289|S|64|7.605|0|64
C|FSLY|20240715|15:54:31.671259|S|100|7.605|0|100
C|FSLY|20240715|15:54:31.672502|S|100|7.605|0|100
C|FSLY|20240715|15:54:34.254871|S|100|7.605|0|100
C|FSLY|20240715|15:54:34.389826|S|100|7.605|0|100
C|FSLY|20240715|15:54:34.401939|S|100|7.605|0|100
C|FSLY|20240715|15:54:34.459330|S|100|7.605|0|100
C|FSLY|20240715|15:54:37.377707|S|78|7.605|0|78
C|FSLY|20240715|15:54:37.377707|S|22|7.605|0|22
C|FSLY|20240715|15:54:37.993055|S|78|7.605|0|78
C|FSLY|20240715|15:54:37.993055|S|22|7.605|0|22
C|FSLY|20240715|15:54:39.307979|S|22|7.61|0|22
C|FSLY|20240715|15:54:39.307979|S|78|7.605|0|78
C|FSLY|20240715|15:54:39.308056|S|14|7.61|0|14
C|FSLY|20240715|15:55:07.370637|S|100|7.605|0|100
C|FSLY|20240715|15:55:07.370754|S|100|7.605|0|100
C|FSLY|20240715|15:55:07.931138|S|200|7.61|0|200
C|FSLY|20240715|15:55:08.018978|S|100|7.61|0|100
C|FSLY|20240715|15:55:10.163966|S|100|7.605|0|100
C|FSLY|20240715|15:55:10.951982|S|100|7.605|0|100
C|FSLY|20240715|15:55:12.083406|S|83|7.605|0|83
C|FSLY|20240715|15:55:27.610280|S|1|7.6|0|1
C|FSLY|20240715|15:55:50.818238|S|100|7.605|0|100
C|FSLY|20240715|15:55:53.297406|S|100|7.605|0|100
C|FSLY|20240715|15:55:53.297680|S|100|7.605|0|100
C|FSLY|20240715|15:55:55.738991|S|100|7.605|0|100
C|FSLY|20240715|15:55:55.743396|S|100|7.605|0|100
C|FSLY|20240715|15:56:32.821131|S|100|7.605|0|100
C|FSLY|20240715|15:56:35.426028|S|100|7.605|0|100
C|FSLY|20240715|15:56:35.824164|S|100|7.605|0|100
C|FSLY|20240715|15:56:37.479655|S|100|7.61|0|100
C|FSLY|20240715|15:57:06.738038|S|100|7.605|0|100
C|FSLY|20240715|15:57:07.771239|S|100|7.605|0|100
C|FSLY|20240715|15:57:07.771487|S|100|7.61|0|100
C|FSLY|20240715|15:57:07.772154|S|100|7.61|0|100
C|FSLY|20240715|15:57:07.772537|S|100|7.61|0|100
C|FSLY|20240715|15:57:08.004770|S|100|7.605|0|100
C|FSLY|20240715|15:57:08.004770|S|100|7.61|0|100
C|FSLY|20240715|15:57:08.005651|S|100|7.61|0|100
C|FSLY|20240715|15:57:08.005651|S|100|7.61|0|100
C|FSLY|20240715|15:57:08.189880|S|100|7.61|0|100
C|FSLY|20240715|15:57:09.077894|S|100|7.605|0|100
C|FSLY|20240715|15:58:17.190542|S|100|7.605|0|100
C|FSLY|20240715|15:58:17.461094|S|100|7.605|0|100
C|FSLY|20240715|15:58:20.004806|S|100|7.605|0|100
C|FSLY|20240715|15:58:20.045641|S|6|7.605|0|6
C|FSLY|20240715|15:58:40.516298|S|42|7.595|0|42
C|FSLY|20240715|15:58:54.252538|S|42|7.595|0|42
C|FSLY|20240715|15:58:54.266187|S|16|7.595|0|16
C|FSLY|20240715|15:58:54.266187|S|26|7.595|0|26
C|FSLY|20240715|15:58:54.666728|S|42|7.595|0|42
C|FSLY|20240715|15:58:54.898647|S|42|7.595|0|42
C|FSLY|20240715|15:58:54.911909|S|42|7.595|0|42
C|FSLY|20240715|15:58:55.030327|S|42|7.595|0|42
C|FSLY|20240715|15:58:55.109984|S|42|7.595|0|42
C|FSLY|20240715|15:59:00.004945|S|100|7.595|0|100
C|FSLY|20240715|15:59:00.044213|S|100|7.595|0|100
C|FSLY|20240715|15:59:00.054237|S|100|7.595|0|100
C|FSLY|20240715|15:59:00.120634|S|100|7.595|0|100
C|FSLY|20240715|15:59:00.307553|S|100|7.595|0|100
C|FSLY|20240715|15:59:00.500086|S|100|7.595|0|100
C|FSLY|20240715|15:59:00.651069|S|57|7.595|0|57
C|FSLY|20240715|15:59:00.651069|S|43|7.595|0|43
C|FSLY|20240715|15:59:00.772823|S|57|7.595|0|57
C|FSLY|20240715|15:59:00.772823|S|43|7.595|0|43
C|FSLY|20240715|15:59:00.901325|S|100|7.595|0|100
C|FSLY|20240715|15:59:14.749591|S|100|7.595|0|100
C|FSLY|20240715|15:59:14.867081|S|100|7.595|0|100
C|FSLY|20240715|15:59:14.867339|S|100|7.595|0|100
C|FSLY|20240715|15:59:16.740623|S|100|7.58|0|100
C|FSLY|20240715|15:59:16.985268|S|100|7.59|0|100
C|FSLY|20240715|15:59:16.985268|S|42|7.59|0|42
C|FSLY|20240715|15:59:17.013761|S|100|7.585|0|100
C|FSLY|20240715|15:59:17.013762|S|93|7.59|0|93
C|FSLY|20240715|15:59:17.070951|S|100|7.59|0|100
C|FSLY|20240715|15:59:28.863786|S|100|7.585|0|100
C|FSLY|20240715|15:59:29.479997|S|44|7.585|0|44
C|FSLY|20240715|15:59:29.481606|S|44|7.585|0|44
C|FSLY|20240715|15:59:29.483311|S|12|7.585|0|12
C|FSLY|20240715|15:59:29.483311|S|32|7.59|0|32
C|FSLY|20240715|15:59:29.484612|S|12|7.59|0|12
C|FSLY|20240715|15:59:32.126835|S|6|7.585|0|6
C|FSLY|20240715|15:59:32.127856|S|6|7.59|0|6
C|FSLY|20240715|15:59:32.824320|S|100|7.585|0|100
C|FSLY|20240715|15:59:32.824803|S|100|7.59|0|100
C|FSLY|20240715|15:59:32.826229|S|100|7.59|0|100
C|FSLY|20240715|15:59:32.857169|S|100|7.59|0|100
C|FSLY|20240715|15:59:33.025246|S|100|7.59|0|100
C|FSLY|20240715|15:59:33.269953|S|11|7.59|0|11
C|FSLY|20240715|15:59:36.908895|S|11|7.58|0|11
C|FSLY|20240715|15:59:36.909920|S|89|7.58|0|89
C|FSLY|20240715|15:59:39.687591|S|100|7.58|0|100
C|FSLY|20240715|15:59:40.611535|S|100|7.585|0|100
C|FSLY|20240715|15:59:40.611569|S|11|7.58|0|11
C|FSLY|20240715|15:59:50.186277|S|23|7.59|0|23
C|FSLY|20240715|15:59:50.416691|S|70|7.59|0|70
C|FSLY|20240715|15:59:50.416692|S|18|7.59|0|18
C|FSLY|20240715|15:59:52.313658|S|100|7.6|0|100
C|FSLY|20240715|15:59:52.355814|S|100|7.6|0|100
C|FSM|20240715|09:40:43.959011|S|100|5.245|0|100
C|FSM|20240715|10:14:34.659296|S|100|5.3|0|100
C|FSM|20240715|10:23:53.478912|S|400|5.33|0|400
C|FSM|20240715|10:28:01.499899|S|100|5.31|0|100
C|FSM|20240715|11:05:00.977961|S|111|5.36|0|111
C|FSM|20240715|11:09:11.146099|S|100|5.34|0|100
C|FSM|20240715|11:22:43.022362|S|20|5.31|0|20
C|FSM|20240715|11:34:02.260103|S|99|5.295|0|99
C|FSM|20240715|11:56:30.353148|S|25|5.28|0|25
C|FSM|20240715|11:57:53.013575|S|5|5.28|0|5
C|FSM|20240715|12:40:50.101469|S|100|5.32|0|100
C|FSM|20240715|12:41:18.266450|S|100|5.32|0|100
C|FSM|20240715|13:41:27.548711|E|518|5.27|0|518
C|FSM|20240715|13:59:04.278058|S|100|5.285|0|100
C|FSM|20240715|14:57:04.631748|S|5|5.3|0|5
C|FSM|20240715|15:05:07.695113|S|18|5.29|0|18
C|FSM|20240715|15:59:47.705194|S|63|5.275|0|63
C|FSM|20240715|15:59:50.668359|S|1|5.275|0|1
C|FSM|20240715|15:59:51.739309|S|86|5.275|0|86
C|FSP|20240715|11:55:35.757721|S|1|1.68|0|1
C|FSP|20240715|12:24:02.709813|S|28|1.67|0|28
C|FSP|20240715|12:25:35.885320|S|3|1.67|0|3
C|FSP|20240715|12:51:06.413284|S|100|1.65|0|100
C|FSP|20240715|15:55:26.796816|S|100|1.64|0|100
C|FSP|20240715|15:59:50.290482|S|2|1.62|0|2
C|FSP|20240715|15:59:50.325803|S|39|1.61|0|39
C|FSS|20240715|09:53:03.088115|S|100|92.33|0|100
C|FSS|20240715|09:55:47.190732|S|100|92.53|0|100
C|FSS|20240715|10:33:57.210963|S|4|93.61|0|4
C|FSS|20240715|10:34:06.841194|S|55|93.63|0|55
C|FSS|20240715|15:55:23.602246|S|17|93.71|0|17
C|FSS|20240715|15:58:06.424675|S|100|93.62|0|100
C|FSS|20240715|15:58:46.743240|S|24|93.76|0|24
C|FSS|20240715|15:58:46.743311|S|24|93.76|0|24
C|FSS|20240715|15:59:25.422057|S|15|93.86|0|15
C|FSS|20240715|15:59:46.008706|S|24|93.88|0|24
C|FSS|20240715|15:59:48.438073|S|100|93.88|0|100
C|FSUN|20240715|14:19:21.893216|S|100|36.49|0|100
C|FSV|20240715|09:53:18.853506|S|3|162.53|0|3
C|FSV|20240715|10:50:18.683405|S|100|162|0|100
C|FSV|20240715|11:44:00.076694|S|2|162.71|0|2
C|FSV|20240715|12:51:26.937482|S|2|162|0|2
C|FSV|20240715|13:08:19.179093|S|12|162.19|0|12
C|FSV|20240715|13:08:19.179105|S|12|162.19|0|12
C|FSV|20240715|13:08:19.179105|S|24|162.19|0|24
C|FSV|20240715|13:08:19.179187|S|24|162.19|0|24
C|FSV|20240715|13:08:19.179219|S|12|162.19|0|12
C|FSV|20240715|13:08:19.179234|S|4|162.19|0|4
C|FSV|20240715|13:08:19.179234|S|12|162.19|0|12
C|FSV|20240715|13:34:07.509447|S|1|162.23|0|1
C|FSV|20240715|13:52:30.991033|S|61|162.86|0|61
C|FSV|20240715|15:39:12.623375|S|1|163.26|0|1
C|FSV|20240715|15:41:53.400855|S|5|163.25|0|5
C|FSV|20240715|15:50:02.915932|S|100|162.81|0|100
C|FSV|20240715|15:57:49.223045|S|31|162.58|0|31
C|FSV|20240715|15:57:49.223063|S|18|162.58|0|18
C|FSYD|20240715|12:05:33.909124|S|100|47.15|0|100
C|FTAI|20240715|09:59:07.212531|S|76|100.19|0|76
C|FTAI|20240715|10:21:17.078458|S|49|101.47|0|49
C|FTAI|20240715|10:29:59.602979|S|26|101.29|0|26
C|FTAI|20240715|10:34:36.810608|S|60|101.06|0|60
C|FTAI|20240715|10:34:36.829212|S|100|101.01|0|100
C|FTAI|20240715|10:51:58.702896|S|100|100.24|0|100
C|FTAI|20240715|11:07:59.013179|S|17|100.52|0|17
C|FTAI|20240715|11:12:21.899930|S|100|100.38|0|100
C|FTAI|20240715|11:12:21.900475|S|57|100.38|0|57
C|FTAI|20240715|11:18:29.001502|S|16|100.57|0|16
C|FTAI|20240715|11:18:29.002820|S|100|100.45|0|100
C|FTAI|20240715|11:18:29.002872|S|56|100.45|0|56
C|FTAI|20240715|11:18:29.002872|S|100|100.46|0|100
C|FTAI|20240715|11:29:48.591132|S|48|100.09|0|48
C|FTAI|20240715|11:39:09.785809|S|19|100.44|0|19
C|FTAI|20240715|11:40:26.469261|S|25|100.33|0|25
C|FTAI|20240715|11:46:46.754907|S|17|100.33|0|17
C|FTAI|20240715|12:15:07.431279|S|58|100.26|0|58
C|FTAI|20240715|13:21:57.665340|S|1|100.58|0|1
C|FTAI|20240715|15:55:27.711327|S|25|101.9|0|25
C|FTAI|20240715|15:55:28.811598|S|37|101.87|0|37
C|FTAI|20240715|15:55:50.822951|S|1|101.84|0|1
C|FTAI|20240715|15:55:50.825213|S|1|101.87|0|1
C|FTAI|20240715|15:57:59.172101|S|50|101.68|0|50
C|FTAI|20240715|15:57:59.239291|S|50|101.62|0|50
C|FTAI|20240715|15:57:59.239292|S|50|101.6|0|50
C|FTAI|20240715|15:59:06.655122|S|1|101.6|0|1
C|FTAI|20240715|15:59:13.053371|S|35|101.57|0|35
C|FTAI|20240715|15:59:52.160910|S|1|101.65|0|1
C|FTBD|20240715|10:23:19.351156|S|1|49.08|0|1
C|FTBD|20240715|12:36:59.882500|S|100|49.13|0|100
C|FTCI|20240715|13:26:59.651479|S|300|.412|0|300
C|FTCI|20240715|13:26:59.651979|S|200|.412|0|200
C|FTCI|20240715|13:26:59.652807|S|500|.412|0|500
C|FTCS|20240715|09:35:18.168769|S|500|85.5|0|500
C|FTCS|20240715|09:48:03.596992|S|100|85.61|0|100
C|FTCS|20240715|09:48:03.597022|S|120|85.61|0|120
C|FTCS|20240715|14:00:12.259608|S|81|85.615|0|81
C|FTCS|20240715|15:36:34.176904|S|10|85.69|0|10
C|FTCS|20240715|15:46:09.131375|S|10|85.5|0|10
C|FTDR|20240715|09:52:46.024809|S|1|34.84|0|1
C|FTDR|20240715|12:52:25.149696|S|67|35.58|0|67
C|FTDR|20240715|15:57:09.530555|S|19|35.77|0|19
C|FTEC|20240715|09:31:35.699127|S|3|180.12|0|3
C|FTEC|20240715|10:26:19.933715|S|5|179.84|0|5
C|FTEC|20240715|10:29:32.320741|S|10|179.9|0|10
C|FTEC|20240715|10:30:32.648988|S|1|180.01|0|1
C|FTEC|20240715|10:32:37.532126|S|1|179.96|0|1
C|FTEC|20240715|10:39:18.047812|S|48|180.17|0|48
C|FTEC|20240715|10:39:21.052246|S|7|180.16|0|7
C|FTEC|20240715|10:45:09.635959|S|4|180.19|0|4
C|FTEC|20240715|10:52:15.207569|S|48|180.43|0|48
C|FTEC|20240715|10:57:59.601191|S|1|180.58|0|1
C|FTEC|20240715|11:02:01.757734|S|18|180.69|0|18
C|FTEC|20240715|11:04:58.002091|S|48|180.67|0|48
C|FTEC|20240715|11:48:56.273512|S|48|180.19|0|48
C|FTEC|20240715|11:48:56.274481|S|48|180.19|0|48
C|FTEC|20240715|11:55:00.343618|S|48|180.04|0|48
C|FTEC|20240715|12:26:59.106314|S|1|179.77|0|1
C|FTEC|20240715|13:44:34.705475|S|1|179.14|0|1
C|FTEC|20240715|13:48:35.822768|S|1|179.03|0|1
C|FTEC|20240715|14:38:48.888964|S|5|179.32|0|5
C|FTGC|20240715|11:13:50.443287|S|50|23.885|0|50
C|FTHI|20240715|10:11:28.602319|S|100|22.91|0|100
C|FTHI|20240715|10:13:59.397817|S|100|22.9|0|100
C|FTHI|20240715|11:33:47.898689|S|100|22.915|0|100
C|FTHI|20240715|12:08:06.131709|S|100|22.91|0|100
C|FTHI|20240715|12:18:40.191117|S|100|22.895|0|100
C|FTI|20240715|09:42:47.960017|S|1|27.15|0|1
C|FTI|20240715|10:00:36.473224|S|200|27.51|0|200
C|FTI|20240715|10:00:39.395218|S|59|27.51|0|59
C|FTI|20240715|10:38:51.166092|S|11|27.795|0|11
C|FTI|20240715|10:43:33.149305|S|200|27.69|0|200
C|FTI|20240715|10:43:33.149320|S|97|27.69|0|97
C|FTI|20240715|10:48:10.159815|S|63|27.68|0|63
C|FTI|20240715|10:50:21.027752|S|1|27.685|0|1
C|FTI|20240715|10:51:34.836512|S|100|27.71|0|100
C|FTI|20240715|10:55:46.101121|S|79|27.735|0|79
C|FTI|20240715|11:04:04.556796|S|100|27.93|0|100
C|FTI|20240715|11:06:02.816394|S|100|27.9|0|100
C|FTI|20240715|11:06:42.965916|S|100|27.88|0|100
C|FTI|20240715|11:06:42.966038|S|100|27.88|0|100
C|FTI|20240715|11:06:42.966117|S|100|27.88|0|100
C|FTI|20240715|11:09:13.824796|S|40|27.89|0|40
C|FTI|20240715|11:09:13.824822|S|12|27.89|0|12
C|FTI|20240715|11:09:13.824822|S|100|27.89|0|100
C|FTI|20240715|11:09:13.824822|S|47|27.89|0|47
C|FTI|20240715|11:09:13.824883|S|100|27.89|0|100
C|FTI|20240715|11:09:13.824883|S|100|27.89|0|100
C|FTI|20240715|11:09:13.824883|S|44|27.89|0|44
C|FTI|20240715|11:09:15.015838|S|9|27.88|0|9
C|FTI|20240715|11:09:15.015849|S|91|27.88|0|91
C|FTI|20240715|11:09:15.015850|S|100|27.88|0|100
C|FTI|20240715|11:09:15.015850|S|56|27.88|0|56
C|FTI|20240715|11:09:15.015866|S|44|27.88|0|44
C|FTI|20240715|11:11:25.591275|S|18|27.905|0|18
C|FTI|20240715|11:11:41.892994|S|60|27.895|0|60
C|FTI|20240715|11:12:10.226721|S|100|27.9|0|100
C|FTI|20240715|11:12:10.227038|S|100|27.9|0|100
C|FTI|20240715|11:12:56.753548|S|4|27.915|0|4
C|FTI|20240715|11:15:00.868828|S|6|27.9|0|6
C|FTI|20240715|11:15:00.868960|S|43|27.9|0|43
C|FTI|20240715|11:17:21.502264|S|100|27.97|0|100
C|FTI|20240715|11:17:23.415051|S|8|27.97|0|8
C|FTI|20240715|11:17:23.415051|S|92|27.97|0|92
C|FTI|20240715|11:17:28.952150|S|100|27.97|0|100
C|FTI|20240715|11:17:28.952150|S|92|27.97|0|92
C|FTI|20240715|11:17:28.953181|S|100|27.97|0|100
C|FTI|20240715|11:18:14.540644|S|100|27.92|0|100
C|FTI|20240715|11:19:21.691614|S|79|27.88|0|79
C|FTI|20240715|11:21:08.826712|S|100|27.89|0|100
C|FTI|20240715|11:21:23.537474|S|100|27.86|0|100
C|FTI|20240715|11:21:23.538757|S|100|27.86|0|100
C|FTI|20240715|11:22:00.451946|S|100|27.84|0|100
C|FTI|20240715|11:24:26.933414|S|100|27.85|0|100
C|FTI|20240715|11:24:26.933414|S|100|27.85|0|100
C|FTI|20240715|11:27:59.030165|S|99|27.85|0|99
C|FTI|20240715|11:34:14.113848|S|100|27.87|0|100
C|FTI|20240715|11:34:14.113848|S|100|27.87|0|100
C|FTI|20240715|11:38:53.696792|S|100|27.96|0|100
C|FTI|20240715|11:38:53.696792|S|100|27.96|0|100
C|FTI|20240715|11:41:43.090893|S|2|28.12|0|2
C|FTI|20240715|11:48:45.275948|S|45|28.045|0|45
C|FTI|20240715|11:50:30.375704|S|246|27.99|0|246
C|FTI|20240715|11:59:07.181561|S|250|28.12|0|250
C|FTI|20240715|12:31:46.662379|S|100|28.04|0|100
C|FTI|20240715|12:41:42.571512|S|2|28.05|0|2
C|FTI|20240715|12:41:42.571512|S|9|28.05|0|9
C|FTI|20240715|12:49:11.705659|S|44|28.04|0|44
C|FTI|20240715|12:55:01.620132|S|8|28.03|0|8
C|FTI|20240715|12:55:01.620153|S|171|28.03|0|171
C|FTI|20240715|12:55:01.620154|S|125|28.03|0|125
C|FTI|20240715|12:55:01.620181|S|100|28.03|0|100
C|FTI|20240715|12:55:05.528755|S|10|28.03|0|10
C|FTI|20240715|12:55:05.528818|S|6|28.03|0|6
C|FTI|20240715|13:04:00.340472|S|7|28.03|0|7
C|FTI|20240715|13:04:00.340537|S|113|28.03|0|113
C|FTI|20240715|13:04:22.027946|S|7|28.04|0|7
C|FTI|20240715|13:04:25.501019|S|5|28.04|0|5
C|FTI|20240715|13:04:25.501088|S|108|28.04|0|108
C|FTI|20240715|13:22:46.492512|S|4|28.03|0|4
C|FTI|20240715|13:37:34.487087|S|7|28.02|0|7
C|FTI|20240715|14:11:08.251381|S|275|28.01|0|275
C|FTI|20240715|14:35:03.824788|S|54|28.16|0|54
C|FTI|20240715|14:52:00.748942|S|100|28.245|0|100
C|FTI|20240715|14:54:59.327508|S|100|28.25|0|100
C|FTI|20240715|14:55:02.467104|S|9|28.25|0|9
C|FTI|20240715|14:55:08.693204|S|100|28.25|0|100
C|FTI|20240715|14:56:21.075080|S|29|28.27|0|29
C|FTI|20240715|14:57:02.976328|S|12|28.25|0|12
C|FTI|20240715|15:02:07.492075|S|100|28.28|0|100
C|FTI|20240715|15:09:17.247461|S|2|28.26|0|2
C|FTI|20240715|15:13:29.202494|S|100|28.235|0|100
C|FTI|20240715|15:37:15.056606|S|100|28.2|0|100
C|FTI|20240715|15:40:49.978973|S|100|28.17|0|100
C|FTI|20240715|15:45:02.216786|S|13|28.155|0|13
C|FTI|20240715|15:46:08.644014|S|22|28.17|0|22
C|FTI|20240715|15:47:11.644359|S|95|28.14|0|95
C|FTI|20240715|15:50:10.533383|S|100|28.17|0|100
C|FTI|20240715|15:50:15.465004|S|100|28.15|0|100
C|FTI|20240715|15:50:15.549572|S|100|28.16|0|100
C|FTI|20240715|15:52:27.076518|S|24|28.13|0|24
C|FTI|20240715|15:52:27.076519|S|18|28.13|0|18
C|FTI|20240715|15:52:58.234357|S|2|28.14|0|2
C|FTI|20240715|15:53:41.819998|S|43|28.16|0|43
C|FTI|20240715|15:53:41.821016|S|44|28.16|0|44
C|FTI|20240715|15:53:41.824999|S|6|28.16|0|6
C|FTI|20240715|15:53:41.825000|S|1|28.16|0|1
C|FTI|20240715|15:53:54.083744|S|44|28.16|0|44
C|FTI|20240715|15:54:49.170739|S|100|28.21|0|100
C|FTI|20240715|15:54:49.877872|S|100|28.21|0|100
C|FTI|20240715|15:54:59.897314|S|100|28.205|0|100
C|FTI|20240715|15:56:21.404024|S|100|28.26|0|100
C|FTI|20240715|15:56:29.103284|S|51|28.26|0|51
C|FTI|20240715|15:56:40.619144|S|7|28.25|0|7
C|FTI|20240715|15:56:59.305113|S|100|28.26|0|100
C|FTI|20240715|15:57:03.022576|S|99|28.25|0|99
C|FTI|20240715|15:57:03.022576|S|70|28.25|0|70
C|FTI|20240715|15:57:47.374807|S|78|28.25|0|78
C|FTI|20240715|15:57:47.374807|S|9|28.25|0|9
C|FTI|20240715|15:57:50.843344|S|100|28.25|0|100
C|FTI|20240715|15:58:00.724385|S|59|28.27|0|59
C|FTI|20240715|15:58:56.513086|S|100|28.28|0|100
C|FTI|20240715|15:59:02.051868|S|32|28.28|0|32
C|FTI|20240715|15:59:02.051868|S|12|28.28|0|12
C|FTI|20240715|15:59:07.499211|S|11|28.27|0|11
C|FTI|20240715|15:59:14.318507|S|11|28.27|0|11
C|FTI|20240715|15:59:47.531088|S|100|28.28|0|100
C|FTI|20240715|15:59:47.702528|S|16|28.28|0|16
C|FTI|20240715|15:59:47.746990|S|84|28.28|0|84
C|FTI|20240715|15:59:48.284804|S|17|28.28|0|17
C|FTI|20240715|15:59:49.515986|S|99|28.28|0|99
C|FTI|20240715|15:59:49.515986|S|1|28.28|0|1
C|FTI|20240715|15:59:50.517754|S|100|28.27|0|100
C|FTI|20240715|15:59:50.517755|S|71|28.27|0|71
C|FTNT|20240715|09:31:15.398287|S|17|59.76|0|17
C|FTNT|20240715|09:34:05.239106|S|3|59.44|0|3
C|FTNT|20240715|09:41:19.747978|S|11|59.84|0|11
C|FTNT|20240715|09:42:12.763279|S|3|60.06|0|3
C|FTNT|20240715|09:48:17.226007|S|3|60.34|0|3
C|FTNT|20240715|09:54:19.616452|S|3|60.24|0|3
C|FTNT|20240715|09:54:20.904713|S|9|60.24|0|9
C|FTNT|20240715|09:56:09.099181|S|11|60.25|0|11
C|FTNT|20240715|09:56:09.099349|S|2|60.25|0|2
C|FTNT|20240715|09:57:09.083719|S|13|60.28|0|13
C|FTNT|20240715|09:57:56.348991|S|8|60.27|0|8
C|FTNT|20240715|09:57:56.349118|S|4|60.27|0|4
C|FTNT|20240715|09:59:46.725198|S|20|60.28|0|20
C|FTNT|20240715|09:59:59.046845|S|150|60.29|0|150
C|FTNT|20240715|09:59:59.049404|S|19|60.29|0|19
C|FTNT|20240715|10:04:51.122350|S|1|60.55|0|1
C|FTNT|20240715|10:04:59.640039|S|1|60.53|0|1
C|FTNT|20240715|10:07:44.295600|S|100|60.38|0|100
C|FTNT|20240715|10:13:07.893775|S|109|60.48|0|109
C|FTNT|20240715|10:58:56.025095|S|100|60.39|0|100
C|FTNT|20240715|11:33:58.207619|S|100|60.17|0|100
C|FTNT|20240715|11:51:19.719339|S|204|60.23|0|204
C|FTNT|20240715|11:51:19.719349|S|75|60.23|0|75
C|FTNT|20240715|12:12:31.629104|S|100|60.11|0|100
C|FTNT|20240715|12:12:31.629271|S|100|60.11|0|100
C|FTNT|20240715|12:12:31.629358|S|100|60.11|0|100
C|FTNT|20240715|12:12:39.976418|S|5|60.11|0|5
C|FTNT|20240715|12:23:29.954577|S|100|59.99|0|100
C|FTNT|20240715|12:29:33.224839|S|23|59.87|0|23
C|FTNT|20240715|12:31:24.884085|S|100|59.88|0|100
C|FTNT|20240715|12:41:53.402781|S|100|59.95|0|100
C|FTNT|20240715|12:48:59.020116|S|100|59.98|0|100
C|FTNT|20240715|12:48:59.022182|S|26|59.98|0|26
C|FTNT|20240715|13:02:17.391075|S|23|59.96|0|23
C|FTNT|20240715|13:10:11.467870|S|100|59.98|0|100
C|FTNT|20240715|13:18:26.045036|S|100|59.94|0|100
C|FTNT|20240715|13:45:28.352651|S|63|59.85|0|63
C|FTNT|20240715|13:45:28.352800|S|87|59.85|0|87
C|FTNT|20240715|13:47:44.119866|S|100|59.78|0|100
C|FTNT|20240715|14:00:41.515616|S|150|59.81|0|150
C|FTNT|20240715|14:00:41.515679|S|17|59.81|0|17
C|FTNT|20240715|14:34:15.586188|S|150|60.03|0|150
C|FTNT|20240715|14:41:12.339719|S|100|59.99|0|100
C|FTNT|20240715|14:54:04.179175|S|100|59.97|0|100
C|FTNT|20240715|15:15:46.104899|S|103|60.02|0|103
C|FTNT|20240715|15:30:37.481132|S|100|59.96|0|100
C|FTNT|20240715|15:50:28.058766|S|100|59.69|0|100
C|FTNT|20240715|15:50:28.058832|S|100|59.69|0|100
C|FTNT|20240715|15:52:18.608857|S|100|59.72|0|100
C|FTNT|20240715|15:53:53.840040|S|79|59.73|0|79
C|FTQI|20240715|09:45:22.671363|S|100|20.795|0|100
C|FTQI|20240715|09:46:24.674695|S|100|20.795|0|100
C|FTQI|20240715|09:56:36.102286|S|100|20.8|0|100
C|FTQI|20240715|09:58:16.864043|S|100|20.8|0|100
C|FTQI|20240715|09:58:18.174861|S|100|20.8|0|100
C|FTQI|20240715|11:51:41.840081|S|300|20.83|0|300
C|FTQI|20240715|11:51:41.840925|S|400|20.83|0|400
C|FTQI|20240715|12:29:42.395025|S|100|20.82|0|100
C|FTQI|20240715|14:29:03.753952|S|100|20.81|0|100
C|FTRB|20240715|15:43:44.700466|S|100|25.04|0|100
C|FTRE|20240715|09:55:35.159607|S|40|26.49|0|40
C|FTRE|20240715|09:56:34.047049|S|3|26.48|0|3
C|FTRE|20240715|09:57:20.599972|S|42|26.51|0|42
C|FTRE|20240715|09:57:20.599984|S|6|26.51|0|6
C|FTRE|20240715|09:57:20.599994|S|6|26.51|0|6
C|FTRE|20240715|09:57:20.600001|S|134|26.51|0|134
C|FTRE|20240715|10:02:54.377392|S|195|26.59|0|195
C|FTRE|20240715|10:03:18.357487|S|100|26.59|0|100
C|FTRE|20240715|10:04:05.166920|S|70|26.59|0|70
C|FTRE|20240715|10:44:35.230053|S|8|26.33|0|8
C|FTRE|20240715|11:18:38.115489|S|100|26.48|0|100
C|FTRE|20240715|11:18:38.116339|S|100|26.45|0|100
C|FTRE|20240715|11:39:07.319421|S|100|26.41|0|100
C|FTRE|20240715|11:39:17.436853|S|91|26.41|0|91
C|FTRE|20240715|11:49:53.460742|S|100|26.49|0|100
C|FTRE|20240715|11:49:53.561162|S|60|26.49|0|60
C|FTRE|20240715|12:54:37.389894|S|100|26.53|0|100
C|FTRE|20240715|12:55:05.530438|S|69|26.53|0|69
C|FTRE|20240715|12:55:05.702724|S|18|26.53|0|18
C|FTRE|20240715|13:32:20.230651|S|2|26.67|0|2
C|FTRE|20240715|13:48:21.100883|S|11|26.74|0|11
C|FTRE|20240715|13:49:20.307190|S|9|26.74|0|9
C|FTRE|20240715|14:03:39.683307|S|182|26.8|0|182
C|FTRE|20240715|14:55:51.020445|S|75|27|0|75
C|FTRE|20240715|14:55:51.020445|S|25|26.99|0|25
C|FTRE|20240715|14:56:08.488867|S|25|26.99|0|25
C|FTRE|20240715|14:56:08.488867|S|92|27|0|92
C|FTRE|20240715|14:56:08.488890|S|25|27|0|25
C|FTRE|20240715|15:14:06.163992|S|100|27.08|0|100
C|FTRE|20240715|15:14:58.102162|S|100|27.1|0|100
C|FTRE|20240715|15:14:58.102205|S|85|27.1|0|85
C|FTRE|20240715|15:22:52.020255|S|171|27.15|0|171
C|FTRE|20240715|15:23:57.315193|S|100|27.18|0|100
C|FTRE|20240715|15:24:15.583862|S|43|27.18|0|43
C|FTRE|20240715|15:24:15.583878|S|57|27.18|0|57
C|FTRE|20240715|15:31:57.365848|S|24|27.18|0|24
C|FTRE|20240715|15:32:03.028163|S|238|27.18|0|238
C|FTRE|20240715|15:54:06.366867|S|100|26.87|0|100
C|FTRE|20240715|15:56:06.490764|S|150|26.92|0|150
C|FTRE|20240715|15:59:35.028573|S|100|27|0|100
C|FTS|20240715|12:28:05.587721|S|100|39.625|0|100
C|FTS|20240715|14:22:58.837350|S|100|39.54|0|100
C|FTSL|20240715|12:05:01.610392|S|100|46.145|0|100
C|FTSL|20240715|13:10:44.822329|S|100|46.14|0|100
C|FTSL|20240715|15:05:10.609437|S|100|46.15|0|100
C|FTV|20240715|09:43:21.347358|S|1|75.97|0|1
C|FTV|20240715|09:50:25.021491|S|4|76.12|0|4
C|FTV|20240715|09:52:45.426920|S|1|76.22|0|1
C|FTV|20240715|10:55:26.029998|S|75|76.08|0|75
C|FTV|20240715|12:21:59.831728|S|35|76.43|0|35
C|FTV|20240715|12:23:29.955566|S|100|76.43|0|100
C|FTV|20240715|15:06:19.580866|S|7|76.07|0|7
C|FTV|20240715|15:22:29.499594|S|75|76.25|0|75
C|FTV|20240715|15:37:20.877519|S|75|76.315|0|75
C|FTV|20240715|15:45:46.583830|S|100|76.16|0|100
C|FTV|20240715|15:55:10.809830|S|10|76.13|0|10
C|FTV|20240715|15:55:50.804632|S|75|76.1|0|75
C|FTV|20240715|15:58:35.555674|S|75|76.17|0|75
C|FTV|20240715|15:58:46.914839|S|6|76.18|0|6
C|FTV|20240715|15:59:37.333085|S|100|76.165|0|100
C|FUBO|20240715|10:13:14.849083|S|48|1.33|0|48
C|FUBO|20240715|10:14:14.192577|S|153|1.32|0|153
C|FUBO|20240715|10:24:59.649530|S|900|1.32|0|900
C|FUBO|20240715|10:27:13.899989|S|10|1.32|0|10
C|FUBO|20240715|10:38:36.949906|S|12|1.32|0|12
C|FUBO|20240715|10:38:37.243740|S|12|1.32|0|12
C|FUBO|20240715|10:44:09.869159|S|1600|1.32|0|1600
C|FUBO|20240715|11:04:51.000534|S|100|1.315|0|100
C|FUBO|20240715|11:11:07.086952|S|800|1.32|0|800
C|FUBO|20240715|11:20:52.413937|S|20|1.33|0|20
C|FUBO|20240715|11:33:30.371403|S|100|1.335|0|100
C|FUBO|20240715|12:02:01.383267|S|11|1.33|0|11
C|FUBO|20240715|12:05:04.339248|S|400|1.32|0|400
C|FUBO|20240715|12:16:56.074859|S|400|1.32|0|400
C|FUBO|20240715|12:16:56.074859|S|400|1.32|0|400
C|FUBO|20240715|12:16:56.084322|S|1000|1.32|0|1000
C|FUBO|20240715|12:17:14.084845|S|100|1.32|0|100
C|FUBO|20240715|12:42:11.154698|S|30|1.32|0|30
C|FUBO|20240715|12:59:19.635544|S|100|1.32|0|100
C|FUBO|20240715|13:00:50.371205|S|800|1.31|0|800
C|FUBO|20240715|13:01:54.856732|S|100|1.32|0|100
C|FUBO|20240715|13:02:53.628959|S|100|1.32|0|100
C|FUBO|20240715|13:04:37.959449|S|400|1.315|0|400
C|FUBO|20240715|13:05:23.721872|S|900|1.31|0|900
C|FUBO|20240715|13:11:47.202212|S|600|1.32|0|600
C|FUBO|20240715|13:15:29.201082|S|100|1.32|0|100
C|FUBO|20240715|13:15:37.060748|S|400|1.32|0|400
C|FUBO|20240715|13:24:57.691427|S|354|1.34|0|354
C|FUBO|20240715|13:30:18.412390|S|100|1.33|0|100
C|FUBO|20240715|13:30:22.047892|S|300|1.33|0|300
C|FUBO|20240715|13:33:54.440789|S|12|1.32|0|12
C|FUBO|20240715|13:34:49.433742|S|77|1.32|0|77
C|FUBO|20240715|13:35:10.412825|S|10|1.32|0|10
C|FUBO|20240715|13:36:21.318875|S|100|1.32|0|100
C|FUBO|20240715|13:40:58.770539|S|11|1.32|0|11
C|FUBO|20240715|13:46:06.024921|S|600|1.32|0|600
C|FUBO|20240715|13:49:05.755340|S|100|1.32|0|100
C|FUBO|20240715|13:49:45.219443|S|100|1.32|0|100
C|FUBO|20240715|14:05:13.941279|S|100|1.33|0|100
C|FUBO|20240715|14:05:22.707717|S|500|1.33|0|500
C|FUBO|20240715|14:06:35.230953|S|100|1.32|0|100
C|FUBO|20240715|14:17:02.873736|S|2000|1.32|0|2000
C|FUBO|20240715|14:30:42.114013|S|30|1.32|0|30
C|FUBO|20240715|14:43:33.645850|S|400|1.33|0|400
C|FUBO|20240715|14:43:33.667281|S|307|1.33|0|307
C|FUBO|20240715|14:56:29.498273|S|886|1.33|0|886
C|FUBO|20240715|14:57:37.450733|S|100|1.34|0|100
C|FUBO|20240715|14:59:18.560597|S|500|1.34|0|500
C|FUBO|20240715|15:03:45.487191|S|431|1.335|0|431
C|FUBO|20240715|15:03:46.744938|S|431|1.335|0|431
C|FUBO|20240715|15:03:50.212100|S|28|1.34|0|28
C|FUBO|20240715|15:03:50.212100|S|403|1.335|0|403
C|FUBO|20240715|15:03:51.492765|S|400|1.335|0|400
C|FUBO|20240715|15:03:54.757100|S|403|1.335|0|403
C|FUBO|20240715|15:03:54.776356|S|112|1.34|0|112
C|FUBO|20240715|15:03:54.776356|S|288|1.34|0|288
C|FUBO|20240715|15:13:33.400580|S|100|1.34|0|100
C|FUBO|20240715|15:13:33.400580|S|574|1.34|0|574
C|FUBO|20240715|15:13:37.224755|S|340|1.34|0|340
C|FUBO|20240715|15:14:45.807441|S|1400|1.34|0|1400
C|FUBO|20240715|15:16:48.192279|S|300|1.34|0|300
C|FUBO|20240715|15:17:43.694675|S|800|1.34|0|800
C|FUBO|20240715|15:17:43.694810|S|400|1.34|0|400
C|FUBO|20240715|15:17:43.707200|S|1600|1.34|0|1600
C|FUBO|20240715|15:19:43.961484|S|800|1.34|0|800
C|FUBO|20240715|15:19:47.902044|S|2800|1.34|0|2800
C|FUBO|20240715|15:20:21.378090|S|9|1.34|0|9
C|FUBO|20240715|15:20:21.378090|S|91|1.34|0|91
C|FUBO|20240715|15:20:28.740116|S|1991|1.34|0|1991
C|FUBO|20240715|15:33:45.582788|S|100|1.34|0|100
C|FUBO|20240715|15:33:45.582917|S|100|1.34|0|100
C|FUBO|20240715|15:34:11.018760|S|100|1.34|0|100
C|FUBO|20240715|15:34:45.704358|S|1700|1.34|0|1700
C|FUBO|20240715|15:34:45.717116|S|1700|1.34|0|1700
C|FUBO|20240715|15:37:13.501425|S|200|1.34|0|200
C|FUBO|20240715|15:40:00.263049|S|100|1.34|0|100
C|FUBO|20240715|15:45:39.212893|S|5|1.33|0|5
C|FUBO|20240715|15:45:39.212893|S|30|1.33|0|30
C|FUBO|20240715|15:45:39.212893|S|12|1.33|0|12
C|FUBO|20240715|15:45:39.212894|S|3|1.33|0|3
C|FUBO|20240715|15:45:39.740554|S|6|1.33|0|6
C|FUBO|20240715|15:45:44.983453|S|30|1.33|0|30
C|FUBO|20240715|15:48:28.082715|S|100|1.335|0|100
C|FUBO|20240715|15:49:03.098329|S|600|1.335|0|600
C|FUBO|20240715|15:49:07.376642|S|100|1.335|0|100
C|FUBO|20240715|15:49:35.355965|S|37|1.335|0|37
C|FUBO|20240715|15:50:25.110250|S|100|1.335|0|100
C|FUBO|20240715|15:51:01.730229|S|100|1.335|0|100
C|FUBO|20240715|15:52:29.086361|S|100|1.335|0|100
C|FUBO|20240715|15:52:29.929954|S|37|1.335|0|37
C|FUBO|20240715|15:53:21.653610|S|100|1.335|0|100
C|FUBO|20240715|15:53:32.756065|S|19|1.335|0|19
C|FUBO|20240715|15:54:10.612703|S|100|1.34|0|100
C|FUBO|20240715|15:54:10.612704|S|154|1.34|0|154
C|FUBO|20240715|15:54:10.627643|S|300|1.34|0|300
C|FUBO|20240715|15:54:13.860428|S|37|1.34|0|37
C|FUBO|20240715|15:56:09.860621|S|77|1.34|0|77
C|FUBO|20240715|15:56:19.243722|S|100|1.34|0|100
C|FUBO|20240715|15:56:21.476649|S|37|1.34|0|37
C|FUBO|20240715|15:56:41.265251|S|77|1.34|0|77
C|FUBO|20240715|15:56:56.519294|S|100|1.34|0|100
C|FUBO|20240715|15:57:30.337085|S|118|1.34|0|118
C|FUBO|20240715|15:57:30.337085|S|100|1.34|0|100
C|FUBO|20240715|15:57:30.337086|S|1000|1.34|0|1000
C|FUBO|20240715|15:57:30.371303|S|100|1.34|0|100
C|FUBO|20240715|15:57:30.371303|S|92|1.34|0|92
C|FUBO|20240715|15:57:30.371303|S|69|1.34|0|69
C|FUBO|20240715|15:57:30.371304|S|100|1.34|0|100
C|FUBO|20240715|15:57:30.371304|S|100|1.34|0|100
C|FUBO|20240715|15:57:30.371304|S|100|1.34|0|100
C|FUBO|20240715|15:57:30.371305|S|100|1.34|0|100
C|FUBO|20240715|15:57:30.371305|S|100|1.34|0|100
C|FUBO|20240715|15:57:30.371305|S|100|1.34|0|100
C|FUBO|20240715|15:58:01.356557|S|1000|1.34|0|1000
C|FUBO|20240715|15:58:11.521057|S|3500|1.335|0|3500
C|FUBO|20240715|15:59:48.235126|S|95|1.335|0|95
C|FUBO|20240715|15:59:48.272088|S|100|1.335|0|100
C|FUBO|20240715|15:59:48.409223|S|100|1.335|0|100
C|FUBO|20240715|15:59:49.445390|S|94|1.335|0|94
C|FUBO|20240715|15:59:50.156839|S|25|1.335|0|25
C|FUBO|20240715|15:59:51.999845|S|23|1.335|0|23
C|FUBO|20240715|15:59:54.829752|S|121|1.34|0|121
C|FUBO|20240715|15:59:55.083469|S|9|1.34|0|9
C|FUBO|20240715|15:59:59.011204|S|400|1.34|0|400
C|FUL|20240715|09:55:00.850741|S|90|83.39|0|90
C|FUL|20240715|10:03:43.069291|S|10|83.51|0|10
C|FUL|20240715|11:15:12.116390|S|1|83.88|0|1
C|FUL|20240715|11:30:33.460473|S|100|83.6|0|100
C|FUL|20240715|11:30:33.461256|S|40|83.6|0|40
C|FUL|20240715|11:35:42.039359|S|1|83.7|0|1
C|FUL|20240715|11:41:59.214333|S|8|83.69|0|8
C|FUL|20240715|12:47:07.858476|S|1|83.4|0|1
C|FUL|20240715|12:53:02.648781|S|18|83.46|0|18
C|FUL|20240715|12:53:09.165142|S|13|83.46|0|13
C|FUL|20240715|13:44:01.079895|S|10|83.18|0|10
C|FUL|20240715|14:23:00.491500|S|97|83.5|0|97
C|FUL|20240715|14:42:07.791156|S|84|83.48|0|84
C|FUL|20240715|15:34:20.950524|S|100|83.49|0|100
C|FUL|20240715|15:34:20.960913|S|100|83.5|0|100
C|FUL|20240715|15:47:57.191021|S|100|83.24|0|100
C|FUL|20240715|15:48:05.527793|S|62|83.25|0|62
C|FUL|20240715|15:58:56.220043|S|27|83.21|0|27
C|FUL|20240715|15:59:09.613293|S|100|83.11|0|100
C|FULC|20240715|09:51:57.294738|S|24|8.05|0|24
C|FULC|20240715|10:28:28.747419|S|2|8.2|0|2
C|FULC|20240715|11:52:53.606314|S|25|8.23|0|25
C|FULC|20240715|11:52:53.606392|S|25|8.23|0|25
C|FULC|20240715|11:52:53.606453|S|25|8.23|0|25
C|FULC|20240715|11:52:53.606512|S|25|8.23|0|25
C|FULC|20240715|12:04:41.401768|S|3|8.19|0|3
C|FULC|20240715|13:42:40.405170|S|25|8.37|0|25
C|FULC|20240715|13:42:40.405237|S|25|8.37|0|25
C|FULC|20240715|13:42:40.405299|S|25|8.37|0|25
C|FULC|20240715|13:42:40.405332|S|25|8.37|0|25
C|FULC|20240715|13:42:47.014974|S|150|8.4|0|150
C|FULC|20240715|13:44:35.371260|S|100|8.45|0|100
C|FULC|20240715|13:47:20.588267|S|19|8.51|0|19
C|FULC|20240715|13:49:20.341837|S|17|8.46|0|17
C|FULC|20240715|13:54:20.032345|S|17|8.53|0|17
C|FULC|20240715|13:56:20.146526|S|39|8.56|0|39
C|FULC|20240715|13:57:20.863977|S|38|8.58|0|38
C|FULC|20240715|15:08:20.776681|S|1|8.67|0|1
C|FULC|20240715|15:09:21.200445|S|1|8.67|0|1
C|FULT|20240715|09:52:03.099378|S|1|17.81|0|1
C|FULT|20240715|09:52:29.975599|S|213|17.8|0|213
C|FULT|20240715|09:52:31.748848|S|1|17.79|0|1
C|FULT|20240715|09:53:44.746507|S|1|17.76|0|1
C|FULT|20240715|09:57:07.512369|S|1|17.84|0|1
C|FULT|20240715|09:57:32.446752|S|2|17.83|0|2
C|FULT|20240715|10:00:47.039471|S|235|17.87|0|235
C|FULT|20240715|10:05:49.746698|S|1|17.9|0|1
C|FULT|20240715|10:09:08.643655|S|1|17.91|0|1
C|FULT|20240715|10:19:34.298207|S|100|17.94|0|100
C|FULT|20240715|10:31:23.704363|S|2|17.93|0|2
C|FULT|20240715|10:36:28.327613|S|100|17.97|0|100
C|FULT|20240715|10:44:14.627074|S|51|17.985|0|51
C|FULT|20240715|10:54:19.546999|S|1|18.03|0|1
C|FULT|20240715|10:59:53.915162|S|1|17.99|0|1
C|FULT|20240715|11:07:03.679331|S|1|18.01|0|1
C|FULT|20240715|11:07:03.679331|S|1|18.01|0|1
C|FULT|20240715|11:20:36.012753|S|1|18.1|0|1
C|FULT|20240715|11:20:36.012753|S|1|18.1|0|1
C|FULT|20240715|11:30:50.793984|S|1|18.12|0|1
C|FULT|20240715|11:30:50.793984|S|2|18.12|0|2
C|FULT|20240715|11:37:28.622551|S|2|18.18|0|2
C|FULT|20240715|11:38:59.903296|S|1|18.18|0|1
C|FULT|20240715|11:40:11.043237|S|2|18.17|0|2
C|FULT|20240715|11:44:15.500703|S|1|18.2|0|1
C|FULT|20240715|11:44:15.500703|S|1|18.2|0|1
C|FULT|20240715|11:44:15.502184|S|2|18.2|0|2
C|FULT|20240715|11:55:51.435833|S|1|18.2|0|1
C|FULT|20240715|12:11:07.310155|S|3|18.16|0|3
C|FULT|20240715|12:14:19.628106|S|5|18.15|0|5
C|FULT|20240715|12:14:19.628106|S|1|18.15|0|1
C|FULT|20240715|12:14:19.628106|S|1|18.15|0|1
C|FULT|20240715|12:16:52.982635|S|100|18.135|0|100
C|FULT|20240715|12:22:25.736202|S|2|18.16|0|2
C|FULT|20240715|12:25:22.549131|S|1|18.14|0|1
C|FULT|20240715|12:30:02.033183|S|3|18.12|0|3
C|FULT|20240715|12:31:41.921981|S|3|18.1|0|3
C|FULT|20240715|12:36:16.221390|S|5|18.06|0|5
C|FULT|20240715|12:36:16.221390|S|1|18.06|0|1
C|FULT|20240715|12:51:06.239890|S|2|18.02|0|2
C|FULT|20240715|12:51:08.239814|S|2|18.02|0|2
C|FULT|20240715|12:53:34.723892|S|1|18.01|0|1
C|FULT|20240715|12:55:13.375667|S|1|18.02|0|1
C|FULT|20240715|13:01:53.237262|S|1|18.01|0|1
C|FULT|20240715|13:02:29.518326|S|1|18|0|1
C|FULT|20240715|13:10:54.443728|S|3|18.01|0|3
C|FULT|20240715|13:26:01.161230|S|1|18.04|0|1
C|FULT|20240715|13:30:01.052951|S|1|18.02|0|1
C|FULT|20240715|13:32:48.868723|S|1|18.01|0|1
C|FULT|20240715|13:53:19.520131|S|1|18.03|0|1
C|FULT|20240715|13:54:26.290093|S|89|18.04|0|89
C|FULT|20240715|13:54:26.290155|S|10|18.04|0|10
C|FULT|20240715|14:08:20.328379|S|10|18.09|0|10
C|FULT|20240715|14:11:13.739560|S|1|18.08|0|1
C|FULT|20240715|14:12:06.500880|S|5|18.07|0|5
C|FULT|20240715|14:29:16.855187|S|100|18.075|0|100
C|FULT|20240715|14:43:31.553493|S|46|18.11|0|46
C|FULT|20240715|14:43:31.553572|S|54|18.11|0|54
C|FULT|20240715|14:43:33.645853|S|100|18.11|0|100
C|FULT|20240715|14:43:39.599862|S|100|18.11|0|100
C|FULT|20240715|14:43:43.791785|S|100|18.11|0|100
C|FULT|20240715|14:44:58.819001|S|61|18.1|0|61
C|FULT|20240715|14:46:41.241625|E|7|18.07|0|7
C|FULT|20240715|14:47:01.986304|E|7|18.06|0|7
C|FULT|20240715|14:47:26.580593|E|12|18.05|0|12
C|FULT|20240715|14:55:49.707120|S|2|18.055|0|2
C|FULT|20240715|14:55:49.722312|S|2|18.055|0|2
C|FULT|20240715|14:55:58.364443|S|2|18.06|0|2
C|FULT|20240715|14:57:04.016913|S|4|18.05|0|4
C|FULT|20240715|15:00:27.445464|S|2|18.06|0|2
C|FULT|20240715|15:00:36.874506|S|9|18.05|0|9
C|FULT|20240715|15:05:04.320077|S|2|18.09|0|2
C|FULT|20240715|15:05:04.320077|S|2|18.09|0|2
C|FULT|20240715|15:09:32.663030|S|3|18.08|0|3
C|FULT|20240715|15:21:35.360318|S|100|18.1|0|100
C|FULT|20240715|15:22:12.265986|S|81|18.11|0|81
C|FULT|20240715|15:23:01.796554|S|91|18.1|0|91
C|FULT|20240715|15:23:28.548317|S|100|18.1|0|100
C|FULT|20240715|15:23:28.948569|S|100|18.1|0|100
C|FULT|20240715|15:23:28.959030|S|100|18.09|0|100
C|FULT|20240715|15:23:28.960253|S|100|18.09|0|100
C|FULT|20240715|15:23:28.960965|S|100|18.09|0|100
C|FULT|20240715|15:24:10.287892|S|100|18.08|0|100
C|FULT|20240715|15:24:51.089324|S|100|18.08|0|100
C|FULT|20240715|15:24:51.099636|S|100|18.08|0|100
C|FULT|20240715|15:25:53.580519|S|3|18.04|0|3
C|FULT|20240715|15:25:53.580519|S|2|18.04|0|2
C|FULT|20240715|15:27:03.489132|S|20|18.03|0|20
C|FULT|20240715|15:27:05.294876|S|1|18.03|0|1
C|FULT|20240715|15:30:26.891600|S|98|18.005|0|98
C|FULT|20240715|15:30:26.892620|S|28|18.005|0|28
C|FULT|20240715|15:30:26.892620|S|70|18.01|0|70
C|FULT|20240715|15:30:26.893398|S|28|18.01|0|28
C|FULT|20240715|15:30:26.893398|S|70|18.01|0|70
C|FULT|20240715|15:30:27.531818|S|98|18.005|0|98
C|FULT|20240715|15:30:29.105086|S|98|18.005|0|98
C|FULT|20240715|15:30:31.014358|S|28|18.01|0|28
C|FULT|20240715|15:30:31.014358|S|70|18.01|0|70
C|FULT|20240715|15:30:31.019642|S|32|18.01|0|32
C|FULT|20240715|15:30:31.019642|S|68|18.01|0|68
C|FULT|20240715|15:31:04.204117|S|100|17.98|0|100
C|FULT|20240715|15:32:22.068111|S|100|17.96|0|100
C|FULT|20240715|15:32:35.732129|S|100|17.96|0|100
C|FULT|20240715|15:32:38.582567|S|94|17.96|0|94
C|FULT|20240715|15:34:03.046558|S|3|17.98|0|3
C|FULT|20240715|15:34:45.717359|S|100|17.99|0|100
C|FULT|20240715|15:35:07.062462|S|69|18|0|69
C|FULT|20240715|15:35:21.148299|S|25|17.99|0|25
C|FULT|20240715|15:35:21.148320|S|12|17.99|0|12
C|FULT|20240715|15:35:21.148320|S|8|17.99|0|8
C|FULT|20240715|15:35:21.148321|S|6|17.99|0|6
C|FULT|20240715|15:35:23.629038|S|100|17.99|0|100
C|FULT|20240715|15:35:36.025109|S|100|17.99|0|100
C|FULT|20240715|15:36:04.650733|S|100|18|0|100
C|FULT|20240715|15:36:05.806020|S|100|18|0|100
C|FULT|20240715|15:36:06.492569|S|100|18|0|100
C|FULT|20240715|15:36:10.195176|S|100|18|0|100
C|FULT|20240715|15:36:13.280336|S|100|18|0|100
C|FULT|20240715|15:36:14.930976|S|100|18|0|100
C|FULT|20240715|15:36:18.242396|S|75|18|0|75
C|FULT|20240715|15:36:18.295530|S|25|18|0|25
C|FULT|20240715|15:36:18.295530|S|75|18|0|75
C|FULT|20240715|15:36:44.817408|S|100|17.99|0|100
C|FULT|20240715|15:36:44.818896|S|100|17.99|0|100
C|FULT|20240715|15:36:44.827323|S|100|17.99|0|100
C|FULT|20240715|15:37:32.559368|S|100|17.99|0|100
C|FULT|20240715|15:37:34.639376|S|41|17.99|0|41
C|FULT|20240715|15:39:05.256399|S|75|17.97|0|75
C|FULT|20240715|15:39:55.186907|S|1|17.965|0|1
C|FULT|20240715|15:42:20.883623|S|95|17.96|0|95
C|FULT|20240715|15:42:23.669995|S|5|17.96|0|5
C|FULT|20240715|15:42:23.669995|S|95|17.96|0|95
C|FULT|20240715|15:42:26.040702|S|67|17.96|0|67
C|FULT|20240715|15:42:51.878330|S|5|17.95|0|5
C|FULT|20240715|15:42:59.817524|S|100|17.96|0|100
C|FULT|20240715|15:42:59.830796|S|11|17.96|0|11
C|FULT|20240715|15:43:16.786265|S|100|17.975|0|100
C|FULT|20240715|15:45:02.017017|S|100|17.97|0|100
C|FULT|20240715|15:45:03.231389|S|100|17.97|0|100
C|FULT|20240715|15:45:54.646719|S|3|17.97|0|3
C|FULT|20240715|15:47:07.281935|S|40|17.98|0|40
C|FULT|20240715|15:48:15.507403|S|100|17.99|0|100
C|FULT|20240715|15:48:17.761543|S|4|17.99|0|4
C|FULT|20240715|15:48:22.781386|S|100|17.99|0|100
C|FULT|20240715|15:50:06.564410|S|100|17.99|0|100
C|FULT|20240715|15:51:02.995774|S|39|17.99|0|39
C|FULT|20240715|15:53:30.872973|S|30|17.98|0|30
C|FULT|20240715|15:54:34.398006|S|100|18|0|100
C|FULT|20240715|15:54:44.761427|S|100|17.96|0|100
C|FULT|20240715|15:54:44.762166|S|100|17.96|0|100
C|FULT|20240715|15:54:45.296727|S|100|17.96|0|100
C|FULT|20240715|15:54:45.715398|S|100|17.96|0|100
C|FULT|20240715|15:54:47.480337|S|100|17.96|0|100
C|FULT|20240715|15:55:00.051610|S|23|17.96|0|23
C|FULT|20240715|15:55:01.704271|S|100|17.96|0|100
C|FULT|20240715|15:55:03.343413|S|100|17.95|0|100
C|FULT|20240715|15:55:03.346087|S|100|17.95|0|100
C|FULT|20240715|15:55:03.352411|S|48|17.95|0|48
C|FULT|20240715|15:55:03.352498|S|52|17.95|0|52
C|FULT|20240715|15:55:03.357020|S|52|17.95|0|52
C|FULT|20240715|15:55:03.357020|S|48|17.95|0|48
C|FULT|20240715|15:55:03.374950|S|52|17.95|0|52
C|FULT|20240715|15:55:03.374950|S|48|17.95|0|48
C|FULT|20240715|15:55:03.385925|S|48|17.95|0|48
C|FULT|20240715|15:55:03.385926|S|52|17.95|0|52
C|FULT|20240715|15:55:03.386595|S|48|17.95|0|48
C|FULT|20240715|15:55:04.817697|S|52|17.96|0|52
C|FULT|20240715|15:57:09.103215|S|100|17.97|0|100
C|FULT|20240715|15:57:47.572918|S|12|17.94|0|12
C|FULT|20240715|15:57:56.246855|S|88|17.94|0|88
C|FULT|20240715|15:57:56.260465|S|100|17.94|0|100
C|FULT|20240715|15:57:56.560014|S|22|17.94|0|22
C|FULT|20240715|15:58:08.030696|S|100|17.93|0|100
C|FULT|20240715|15:58:12.517374|S|100|17.93|0|100
C|FULT|20240715|15:58:12.558531|S|100|17.93|0|100
C|FULT|20240715|15:58:12.918481|S|100|17.93|0|100
C|FULT|20240715|15:58:13.240679|S|100|17.93|0|100
C|FULT|20240715|15:58:14.834672|S|87|17.93|0|87
C|FULT|20240715|15:58:15.146799|S|100|17.93|0|100
C|FULT|20240715|15:58:15.259280|S|100|17.93|0|100
C|FULT|20240715|15:58:16.813792|S|100|17.93|0|100
C|FULT|20240715|15:58:19.468519|S|100|17.93|0|100
C|FULT|20240715|15:58:39.147104|S|1|17.92|0|1
C|FULT|20240715|15:58:55.109998|S|100|17.92|0|100
C|FULT|20240715|15:58:55.797122|S|192|17.915|0|192
C|FULT|20240715|15:58:57.485470|S|192|17.91|0|192
C|FULT|20240715|15:59:00.062232|S|3|17.91|0|3
C|FULT|20240715|15:59:02.912466|S|73|17.9|0|73
C|FULT|20240715|15:59:20.297970|S|100|17.9|0|100
C|FULT|20240715|15:59:20.298033|S|10|17.9|0|10
C|FULT|20240715|15:59:21.016086|S|100|17.91|0|100
C|FULT|20240715|15:59:21.363116|S|100|17.91|0|100
C|FULT|20240715|15:59:21.370533|S|100|17.91|0|100
C|FULT|20240715|15:59:36.943543|S|82|17.91|0|82
C|FULT|20240715|15:59:40.497319|S|100|17.92|0|100
C|FULT|20240715|15:59:50.257776|S|100|17.92|0|100
C|FULT|20240715|15:59:50.290498|S|100|17.92|0|100
C|FULT|20240715|15:59:50.374053|S|10|17.92|0|10
C|FULT|20240715|15:59:51.024711|S|100|17.92|0|100
C|FULT|20240715|15:59:52.103733|S|100|17.92|0|100
C|FULT|20240715|15:59:52.134450|S|100|17.92|0|100
C|FULT|20240715|15:59:52.136373|S|100|17.92|0|100
C|FUN|20240715|09:53:35.415391|S|1|53.43|0|1
C|FUN|20240715|09:53:35.415392|S|100|53.42|0|100
C|FUN|20240715|09:53:35.415871|S|300|53.41|0|300
C|FUN|20240715|09:57:19.239120|S|5|53.49|0|5
C|FUN|20240715|09:57:54.729844|S|95|53.49|0|95
C|FUN|20240715|10:04:06.525882|S|100|53.32|0|100
C|FUN|20240715|10:04:06.526334|S|100|53.32|0|100
C|FUN|20240715|10:11:27.416624|S|100|53.19|0|100
C|FUN|20240715|10:27:13.025614|S|9|53.18|0|9
C|FUN|20240715|10:35:52.311335|S|100|53.15|0|100
C|FUN|20240715|10:35:55.319543|S|100|53.15|0|100
C|FUN|20240715|10:35:55.319992|S|100|53.15|0|100
C|FUN|20240715|11:28:06.867899|S|100|53.41|0|100
C|FUN|20240715|13:00:32.447126|S|1|53.15|0|1
C|FUN|20240715|13:00:32.883257|S|99|53.15|0|99
C|FUN|20240715|13:00:32.883257|S|100|53.15|0|100
C|FUN|20240715|13:00:32.883258|S|410|53.15|0|410
C|FUN|20240715|13:00:32.884191|S|1|53.15|0|1
C|FUN|20240715|13:01:18.742334|S|90|53.15|0|90
C|FUN|20240715|13:02:19.187214|S|1|53.15|0|1
C|FUN|20240715|13:02:19.187258|S|98|53.15|0|98
C|FUN|20240715|13:02:19.187258|S|100|53.15|0|100
C|FUN|20240715|13:02:19.187259|S|1|53.15|0|1
C|FUN|20240715|13:03:14.243735|S|256|53.15|0|256
C|FUN|20240715|13:03:14.243735|S|100|53.15|0|100
C|FUN|20240715|13:03:14.243747|S|100|53.15|0|100
C|FUN|20240715|13:03:14.243837|S|1|53.15|0|1
C|FUN|20240715|13:03:14.243883|S|99|53.15|0|99
C|FUN|20240715|13:03:14.243884|S|1|53.15|0|1
C|FUN|20240715|13:03:14.243955|S|67|53.15|0|67
C|FUN|20240715|13:03:14.251365|S|100|53.15|0|100
C|FUN|20240715|13:03:14.251365|S|101|53.15|0|101
C|FUN|20240715|13:03:14.445750|S|100|53.15|0|100
C|FUN|20240715|13:03:14.445750|S|26|53.15|0|26
C|FUN|20240715|13:03:14.445808|S|90|53.15|0|90
C|FUN|20240715|14:26:13.432994|S|10|52.97|0|10
C|FUN|20240715|14:26:13.432995|S|90|52.96|0|90
C|FUN|20240715|14:26:13.433486|S|10|52.96|0|10
C|FUN|20240715|14:36:11.749867|S|3|52.89|0|3
C|FUN|20240715|15:51:18.973469|S|300|52.7|0|300
C|FUN|20240715|15:51:18.973469|S|100|52.7|0|100
C|FUN|20240715|15:51:18.973469|S|100|52.7|0|100
C|FUN|20240715|15:59:39.105781|S|100|52.48|0|100
C|FURY|20240715|10:26:45.473406|S|500|.45|0|500
C|FURY|20240715|14:43:53.156641|S|143|.437|0|143
C|FUTU|20240715|09:30:03.420161|S|75|67.04|0|75
C|FUTU|20240715|09:58:03.672706|S|2|67.51|0|2
C|FUTU|20240715|14:18:55.067018|S|48|67.57|0|48
C|FUTU|20240715|15:29:54.926694|S|3|67.36|0|3
C|FUTU|20240715|15:51:50.025502|S|100|67.45|0|100
C|FUTU|20240715|15:52:12.527485|S|20|67.39|0|20
C|FVD|20240715|09:31:43.340161|S|200|41.77|0|200
C|FVD|20240715|15:57:08.857293|S|100|41.82|0|100
C|FVD|20240715|15:58:02.050226|S|100|41.82|0|100
C|FVD|20240715|15:59:00.057855|S|3|41.82|0|3
C|FVD|20240715|15:59:02.051876|S|100|41.82|0|100
C|FVD|20240715|15:59:34.792369|S|16|41.82|0|16
C|FVRR|20240715|09:34:34.312650|S|84|23.45|0|84
C|FVRR|20240715|09:34:34.312656|S|12|23.45|0|12
C|FVRR|20240715|09:34:34.312678|S|4|23.45|0|4
C|FVRR|20240715|10:13:44.259590|S|55|23.78|0|55
C|FVRR|20240715|11:12:10.215699|S|100|23.98|0|100
C|FVRR|20240715|11:58:17.735015|S|100|24.04|0|100
C|FVRR|20240715|13:48:05.274839|S|100|23.92|0|100
C|FVRR|20240715|15:59:33.349098|S|100|24.01|0|100
C|FVRR|20240715|15:59:45.881090|S|12|24|0|12
C|FWONA|20240715|15:54:40.432288|S|10|70.19|0|10
C|FWONK|20240715|10:16:40.553385|S|48|77.79|0|48
C|FWONK|20240715|10:36:47.112534|S|9|77.85|0|9
C|FWONK|20240715|10:54:46.420529|S|100|77.73|0|100
C|FWONK|20240715|10:54:46.420541|S|100|77.73|0|100
C|FWONK|20240715|11:05:53.970567|S|57|77.91|0|57
C|FWONK|20240715|11:06:35.404419|S|70|77.9|0|70
C|FWONK|20240715|11:06:35.404419|S|30|77.9|0|30
C|FWONK|20240715|11:15:38.450741|S|140|78|0|140
C|FWONK|20240715|11:20:00.254141|S|79|77.96|0|79
C|FWONK|20240715|11:20:38.318741|S|100|77.96|0|100
C|FWONK|20240715|11:34:49.380902|S|100|78.07|0|100
C|FWONK|20240715|11:34:49.380940|S|43|78.07|0|43
C|FWONK|20240715|11:39:44.102659|S|48|78.22|0|48
C|FWONK|20240715|11:45:31.856424|S|7|78.28|0|7
C|FWONK|20240715|11:46:19.710278|S|7|78.28|0|7
C|FWONK|20240715|11:50:29.766900|S|100|78.06|0|100
C|FWONK|20240715|11:51:02.062053|S|1|78.04|0|1
C|FWONK|20240715|12:07:09.908731|S|7|77.96|0|7
C|FWONK|20240715|12:11:33.304724|S|9|77.98|0|9
C|FWONK|20240715|12:15:24.585715|S|10|77.97|0|10
C|FWONK|20240715|12:26:46.000871|S|155|77.96|0|155
C|FWONK|20240715|12:28:56.329854|S|48|78.03|0|48
C|FWONK|20240715|12:28:56.329854|S|48|78.02|0|48
C|FWONK|20240715|12:33:54.242622|S|9|77.97|0|9
C|FWONK|20240715|12:40:01.674882|S|8|77.97|0|8
C|FWONK|20240715|13:43:46.435908|S|51|77.97|0|51
C|FWONK|20240715|13:43:51.959158|S|49|77.97|0|49
C|FWONK|20240715|13:51:31.271665|S|10|77.885|0|10
C|FWONK|20240715|14:13:46.591357|S|109|77.93|0|109
C|FWONK|20240715|14:13:46.591366|S|39|77.93|0|39
C|FWONK|20240715|14:13:49.097142|S|4|77.86|0|4
C|FWONK|20240715|14:13:49.097252|S|192|77.86|0|192
C|FWONK|20240715|14:42:37.519693|S|130|77.96|0|130
C|FWONK|20240715|14:42:37.519694|S|143|77.96|0|143
C|FWONK|20240715|14:58:01.921306|S|132|78.11|0|132
C|FWONK|20240715|15:07:36.857313|S|48|78.05|0|48
C|FWONK|20240715|15:50:55.955103|S|48|78.04|0|48
C|FWONK|20240715|15:51:51.244845|S|48|78.03|0|48
C|FWONK|20240715|15:51:58.875644|S|48|78.03|0|48
C|FWONK|20240715|15:53:09.127607|S|23|78.01|0|23
C|FWONK|20240715|15:53:29.252437|S|48|78.03|0|48
C|FWONK|20240715|15:54:40.096310|S|100|78.11|0|100
C|FWONK|20240715|15:56:16.558420|S|100|78|0|100
C|FWONK|20240715|15:56:19.716287|S|100|78|0|100
C|FWRD|20240715|09:39:22.595835|S|100|23.18|0|100
C|FWRD|20240715|09:50:18.472705|S|4|23.34|0|4
C|FWRD|20240715|09:50:18.472705|S|11|23.34|0|11
C|FWRD|20240715|09:51:18.943484|S|2|23.34|0|2
C|FWRD|20240715|09:51:48.027493|S|2|23.34|0|2
C|FWRD|20240715|09:51:48.027493|S|4|23.34|0|4
C|FWRD|20240715|09:54:42.237568|S|1|23.32|0|1
C|FWRD|20240715|09:58:18.893760|S|3|23.37|0|3
C|FWRD|20240715|10:00:28.904508|S|75|23.37|0|75
C|FWRD|20240715|10:00:28.904509|S|25|23.38|0|25
C|FWRD|20240715|10:00:28.904571|S|75|23.38|0|75
C|FWRD|20240715|10:00:35.391095|S|16|23.35|0|16
C|FWRD|20240715|10:00:35.391276|S|2|23.35|0|2
C|FWRD|20240715|10:01:03.288467|S|132|23.35|0|132
C|FWRD|20240715|10:02:19.000711|S|8|23.39|0|8
C|FWRD|20240715|10:08:19.865604|S|3|23.81|0|3
C|FWRD|20240715|10:32:50.061749|S|100|24.55|0|100
C|FWRD|20240715|10:34:58.850001|S|36|24.39|0|36
C|FWRD|20240715|10:34:58.850012|S|34|24.39|0|34
C|FWRD|20240715|10:34:58.850012|S|10|24.39|0|10
C|FWRD|20240715|10:37:02.997960|S|17|24.5|0|17
C|FWRD|20240715|10:37:02.998097|S|83|24.5|0|83
C|FWRD|20240715|10:47:28.073195|S|3|24.63|0|3
C|FWRD|20240715|12:32:34.547746|S|100|24.56|0|100
C|FWRD|20240715|13:10:45.407410|S|3|24.15|0|3
C|FWRD|20240715|14:50:36.328927|S|5|24.66|0|5
C|FWRD|20240715|15:23:00.334662|S|20|24.92|0|20
C|FWRD|20240715|15:51:49.924707|S|2|24.85|0|2
C|FWRD|20240715|15:59:26.972272|S|100|24.87|0|100
C|FWRG|20240715|15:37:00.436686|S|100|16.12|0|100
C|FWRG|20240715|15:39:59.110706|S|58|16.05|0|58
C|FWRG|20240715|15:39:59.110960|S|123|16.05|0|123
C|FWRG|20240715|15:43:16.393107|S|160|16.05|0|160
C|FXI|20240715|09:31:44.555632|S|100|26.79|0|100
C|FXI|20240715|09:31:44.555632|S|200|26.79|0|200
C|FXI|20240715|09:31:44.555632|S|100|26.79|0|100
C|FXI|20240715|09:31:44.555633|S|100|26.79|0|100
C|FXI|20240715|09:32:01.473198|S|100|26.775|0|100
C|FXI|20240715|09:33:05.810019|S|100|26.73|0|100
C|FXI|20240715|09:33:44.813006|S|92|26.72|0|92
C|FXI|20240715|09:36:04.169641|S|1000|26.71|0|1000
C|FXI|20240715|09:36:04.170283|S|200|26.71|0|200
C|FXI|20240715|09:36:05.980855|S|100|26.705|0|100
C|FXI|20240715|09:38:46.074660|S|100|26.72|0|100
C|FXI|20240715|09:38:48.193233|S|300|26.71|0|300
C|FXI|20240715|09:38:48.193233|S|300|26.71|0|300
C|FXI|20240715|09:38:48.193233|S|200|26.71|0|200
C|FXI|20240715|09:38:48.193234|S|400|26.71|0|400
C|FXI|20240715|09:39:02.242692|S|100|26.72|0|100
C|FXI|20240715|09:39:03.427698|S|100|26.72|0|100
C|FXI|20240715|09:39:03.889524|S|100|26.72|0|100
C|FXI|20240715|09:39:25.986583|S|300|26.73|0|300
C|FXI|20240715|09:39:51.656035|S|100|26.74|0|100
C|FXI|20240715|09:41:34.757212|S|1600|26.77|0|1600
C|FXI|20240715|09:41:45.517905|S|2600|26.76|0|2600
C|FXI|20240715|09:41:48.245391|S|600|26.76|0|600
C|FXI|20240715|09:43:32.247052|S|1100|26.78|0|1100
C|FXI|20240715|09:43:34.413767|S|2|26.78|0|2
C|FXI|20240715|09:43:38.928027|S|3100|26.77|0|3100
C|FXI|20240715|09:43:38.928028|S|300|26.77|0|300
C|FXI|20240715|09:43:38.928028|S|300|26.77|0|300
C|FXI|20240715|09:43:41.364108|S|900|26.77|0|900
C|FXI|20240715|09:43:52.898985|S|900|26.77|0|900
C|FXI|20240715|09:43:52.898985|S|2200|26.77|0|2200
C|FXI|20240715|09:43:52.898985|S|1|26.77|0|1
C|FXI|20240715|09:43:52.899237|S|1603|26.77|0|1603
C|FXI|20240715|09:43:52.899687|S|300|26.77|0|300
C|FXI|20240715|09:43:52.899762|S|497|26.77|0|497
C|FXI|20240715|09:43:52.899859|S|794|26.77|0|794
C|FXI|20240715|09:43:52.899994|S|500|26.77|0|500
C|FXI|20240715|09:43:52.901097|S|500|26.77|0|500
C|FXI|20240715|09:44:15.509582|S|200|26.77|0|200
C|FXI|20240715|09:44:34.970281|S|2|26.79|0|2
C|FXI|20240715|09:44:34.971054|S|700|26.79|0|700
C|FXI|20240715|09:44:34.971792|S|900|26.79|0|900
C|FXI|20240715|09:44:34.972504|S|379|26.79|0|379
C|FXI|20240715|09:44:54.630433|S|300|26.79|0|300
C|FXI|20240715|09:44:54.630885|S|200|26.79|0|200
C|FXI|20240715|09:44:54.631295|S|200|26.79|0|200
C|FXI|20240715|09:44:54.631701|S|200|26.79|0|200
C|FXI|20240715|09:44:54.632103|S|200|26.79|0|200
C|FXI|20240715|09:44:54.632504|S|200|26.79|0|200
C|FXI|20240715|09:44:54.632907|S|200|26.79|0|200
C|FXI|20240715|09:44:54.633309|S|200|26.79|0|200
C|FXI|20240715|09:44:54.633716|S|200|26.79|0|200
C|FXI|20240715|09:44:54.634122|S|200|26.79|0|200
C|FXI|20240715|09:44:54.634523|S|200|26.79|0|200
C|FXI|20240715|09:44:54.634958|S|200|26.79|0|200
C|FXI|20240715|09:44:54.635363|S|200|26.79|0|200
C|FXI|20240715|09:44:54.635778|S|200|26.79|0|200
C|FXI|20240715|09:44:54.636181|S|200|26.79|0|200
C|FXI|20240715|09:44:54.636585|S|200|26.79|0|200
C|FXI|20240715|09:44:54.636987|S|200|26.79|0|200
C|FXI|20240715|09:44:54.637388|S|200|26.79|0|200
C|FXI|20240715|09:44:54.637792|S|200|26.79|0|200
C|FXI|20240715|09:44:54.638196|S|200|26.79|0|200
C|FXI|20240715|09:44:54.638611|S|200|26.79|0|200
C|FXI|20240715|09:46:26.673297|S|100|26.81|0|100
C|FXI|20240715|09:46:31.587350|S|600|26.81|0|600
C|FXI|20240715|09:46:33.980671|S|200|26.81|0|200
C|FXI|20240715|09:46:41.963655|S|3300|26.8|0|3300
C|FXI|20240715|09:46:44.400788|S|200|26.8|0|200
C|FXI|20240715|09:46:55.885555|S|200|26.805|0|200
C|FXI|20240715|09:47:06.363583|S|900|26.79|0|900
C|FXI|20240715|09:47:09.246384|S|300|26.78|0|300
C|FXI|20240715|09:48:19.367370|S|200|26.79|0|200
C|FXI|20240715|09:48:37.331643|S|200|26.79|0|200
C|FXI|20240715|09:48:38.299930|S|200|26.795|0|200
C|FXI|20240715|09:48:49.714673|S|200|26.8|0|200
C|FXI|20240715|09:48:51.019543|S|200|26.8|0|200
C|FXI|20240715|09:48:51.380835|S|200|26.8|0|200
C|FXI|20240715|09:48:52.030453|S|2209|26.8|0|2209
C|FXI|20240715|09:48:52.030639|S|200|26.8|0|200
C|FXI|20240715|09:48:54.734732|S|200|26.8|0|200
C|FXI|20240715|09:49:16.689649|S|95|26.81|0|95
C|FXI|20240715|09:49:16.884143|S|100|26.81|0|100
C|FXI|20240715|09:49:17.720821|S|100|26.81|0|100
C|FXI|20240715|09:49:18.727175|S|100|26.805|0|100
C|FXI|20240715|09:49:18.753242|S|100|26.805|0|100
C|FXI|20240715|09:49:19.847449|S|100|26.81|0|100
C|FXI|20240715|09:49:21.038900|S|100|26.81|0|100
C|FXI|20240715|09:49:22.234203|S|100|26.81|0|100
C|FXI|20240715|09:49:22.283602|S|100|26.81|0|100
C|FXI|20240715|09:50:05.142797|S|532|26.81|0|532
C|FXI|20240715|09:50:05.143259|S|100|26.81|0|100
C|FXI|20240715|09:50:05.200110|S|100|26.81|0|100
C|FXI|20240715|09:50:05.200545|S|100|26.81|0|100
C|FXI|20240715|09:50:17.658906|S|300|26.81|0|300
C|FXI|20240715|09:50:17.658906|S|300|26.81|0|300
C|FXI|20240715|09:51:39.658721|S|100|26.8|0|100
C|FXI|20240715|09:51:45.370609|S|100|26.795|0|100
C|FXI|20240715|09:51:57.327527|S|100|26.79|0|100
C|FXI|20240715|09:52:10.795245|S|100|26.78|0|100
C|FXI|20240715|09:55:14.723691|S|3200|26.795|0|3200
C|FXI|20240715|09:55:19.981522|S|100|26.8|0|100
C|FXI|20240715|09:55:19.992820|S|100|26.8|0|100
C|FXI|20240715|09:55:24.455483|S|100|26.8|0|100
C|FXI|20240715|09:55:28.919315|S|100|26.8|0|100
C|FXI|20240715|09:55:33.381102|S|100|26.8|0|100
C|FXI|20240715|09:55:35.618303|S|100|26.8|0|100
C|FXI|20240715|09:55:37.920623|S|100|26.8|0|100
C|FXI|20240715|09:55:39.302334|S|100|26.79|0|100
C|FXI|20240715|09:55:39.302334|S|100|26.79|0|100
C|FXI|20240715|09:55:39.302334|S|100|26.79|0|100
C|FXI|20240715|09:56:09.625951|S|2912|26.81|0|2912
C|FXI|20240715|09:56:12.938729|S|100|26.8|0|100
C|FXI|20240715|09:56:15.233388|S|300|26.8|0|300
C|FXI|20240715|09:56:15.233388|S|300|26.8|0|300
C|FXI|20240715|09:56:20.806357|S|100|26.8|0|100
C|FXI|20240715|09:56:20.806357|S|600|26.8|0|600
C|FXI|20240715|09:57:55.401282|S|100|26.78|0|100
C|FXI|20240715|09:57:56.049495|S|100|26.785|0|100
C|FXI|20240715|09:58:12.665046|S|100|26.77|0|100
C|FXI|20240715|09:58:23.999067|S|600|26.77|0|600
C|FXI|20240715|09:58:26.037078|S|300|26.77|0|300
C|FXI|20240715|09:58:26.037078|S|300|26.77|0|300
C|FXI|20240715|09:59:14.187096|S|100|26.77|0|100
C|FXI|20240715|09:59:15.505031|S|48|26.77|0|48
C|FXI|20240715|10:00:12.931939|S|47|26.79|0|47
C|FXI|20240715|10:00:56.307236|S|3300|26.81|0|3300
C|FXI|20240715|10:01:26.482773|S|3162|26.81|0|3162
C|FXI|20240715|10:01:43.932347|S|1300|26.8|0|1300
C|FXI|20240715|10:03:22.032424|S|2597|26.82|0|2597
C|FXI|20240715|10:03:22.032424|S|203|26.82|0|203
C|FXI|20240715|10:03:22.032424|S|300|26.82|0|300
C|FXI|20240715|10:05:56.174727|S|100|26.78|0|100
C|FXI|20240715|10:06:50.076710|S|1200|26.77|0|1200
C|FXI|20240715|10:06:58.547206|S|300|26.78|0|300
C|FXI|20240715|10:08:54.463141|S|600|26.77|0|600
C|FXI|20240715|10:09:10.878300|S|100|26.77|0|100
C|FXI|20240715|10:09:29.981399|S|100|26.77|0|100
C|FXI|20240715|10:10:18.345997|S|100|26.78|0|100
C|FXI|20240715|10:10:26.622837|S|100|26.78|0|100
C|FXI|20240715|10:10:26.623149|S|100|26.78|0|100
C|FXI|20240715|10:10:43.699665|S|500|26.77|0|500
C|FXI|20240715|10:11:49.342848|S|300|26.77|0|300
C|FXI|20240715|10:11:49.376274|S|800|26.77|0|800
C|FXI|20240715|10:11:49.376315|S|1900|26.77|0|1900
C|FXI|20240715|10:11:52.542280|S|200|26.77|0|200
C|FXI|20240715|10:12:27.325799|S|100|26.76|0|100
C|FXI|20240715|10:12:51.465974|S|100|26.75|0|100
C|FXI|20240715|10:12:54.949257|S|400|26.74|0|400
C|FXI|20240715|10:12:54.950980|S|250|26.74|0|250
C|FXI|20240715|10:13:04.347233|S|200|26.74|0|200
C|FXI|20240715|10:14:03.140785|S|100|26.75|0|100
C|FXI|20240715|10:14:42.764936|S|12|26.75|0|12
C|FXI|20240715|10:19:11.325265|S|200|26.74|0|200
C|FXI|20240715|10:21:05.120186|S|400|26.74|0|400
C|FXI|20240715|10:21:05.120194|S|600|26.74|0|600
C|FXI|20240715|10:21:05.120201|S|300|26.74|0|300
C|FXI|20240715|10:21:05.120210|S|38|26.74|0|38
C|FXI|20240715|10:22:01.637330|S|100|26.74|0|100
C|FXI|20240715|10:22:08.606702|S|100|26.74|0|100
C|FXI|20240715|10:22:09.548301|S|100|26.74|0|100
C|FXI|20240715|10:22:10.548551|S|100|26.735|0|100
C|FXI|20240715|10:22:41.352890|S|100|26.725|0|100
C|FXI|20240715|10:22:42.316790|S|100|26.725|0|100
C|FXI|20240715|10:23:14.656259|S|100|26.73|0|100
C|FXI|20240715|10:27:00.420327|S|100|26.73|0|100
C|FXI|20240715|10:30:24.594120|S|100|26.74|0|100
C|FXI|20240715|10:35:48.055640|S|100|26.73|0|100
C|FXI|20240715|10:36:32.710413|S|300|26.73|0|300
C|FXI|20240715|10:36:45.221364|S|100|26.73|0|100
C|FXI|20240715|10:36:52.301981|S|100|26.725|0|100
C|FXI|20240715|10:37:00.274620|S|100|26.725|0|100
C|FXI|20240715|10:37:01.736940|S|100|26.725|0|100
C|FXI|20240715|10:37:04.711758|S|100|26.725|0|100
C|FXI|20240715|10:37:15.202949|S|95|26.73|0|95
C|FXI|20240715|10:37:44.454422|S|100|26.735|0|100
C|FXI|20240715|10:37:57.866029|S|600|26.735|0|600
C|FXI|20240715|10:39:06.293238|S|100|26.74|0|100
C|FXI|20240715|10:39:24.073182|S|100|26.735|0|100
C|FXI|20240715|10:39:27.955724|S|100|26.735|0|100
C|FXI|20240715|10:39:31.811128|S|100|26.735|0|100
C|FXI|20240715|10:39:36.317348|S|100|26.735|0|100
C|FXI|20240715|10:48:47.109804|S|48|26.7|0|48
C|FXI|20240715|10:49:25.494995|S|95|26.7|0|95
C|FXI|20240715|10:50:22.098207|S|2|26.695|0|2
C|FXI|20240715|10:50:22.151867|S|98|26.695|0|98
C|FXI|20240715|10:50:24.841322|S|83|26.69|0|83
C|FXI|20240715|10:50:28.216194|S|100|26.69|0|100
C|FXI|20240715|10:51:42.032424|S|100|26.7|0|100
C|FXI|20240715|10:52:09.795523|S|100|26.69|0|100
C|FXI|20240715|10:53:40.861066|S|97|26.69|0|97
C|FXI|20240715|10:55:57.720218|S|100|26.71|0|100
C|FXI|20240715|10:57:24.140617|S|100|26.695|0|100
C|FXI|20240715|10:57:58.734240|S|600|26.68|0|600
C|FXI|20240715|10:58:10.624090|S|100|26.68|0|100
C|FXI|20240715|10:58:58.749525|S|300|26.69|0|300
C|FXI|20240715|10:59:11.398836|S|1|26.69|0|1
C|FXI|20240715|10:59:14.073779|S|100|26.69|0|100
C|FXI|20240715|11:00:13.322853|S|100|26.7|0|100
C|FXI|20240715|11:04:47.336379|S|100|26.72|0|100
C|FXI|20240715|11:05:45.168199|S|24|26.72|0|24
C|FXI|20240715|11:06:25.898017|S|81|26.72|0|81
C|FXI|20240715|11:07:36.244103|S|100|26.725|0|100
C|FXI|20240715|11:07:41.423886|S|100|26.72|0|100
C|FXI|20240715|11:08:37.376422|S|100|26.735|0|100
C|FXI|20240715|11:08:39.439288|S|1400|26.73|0|1400
C|FXI|20240715|11:08:48.487406|S|2|26.73|0|2
C|FXI|20240715|11:08:51.759321|S|29|26.73|0|29
C|FXI|20240715|11:08:53.785876|S|2|26.73|0|2
C|FXI|20240715|11:09:28.266066|S|100|26.73|0|100
C|FXI|20240715|11:12:59.025577|S|100|26.745|0|100
C|FXI|20240715|11:14:19.108568|S|99|26.74|0|99
C|FXI|20240715|11:15:00.857079|S|300|26.74|0|300
C|FXI|20240715|11:15:03.166313|S|100|26.74|0|100
C|FXI|20240715|11:15:11.044046|S|100|26.74|0|100
C|FXI|20240715|11:15:17.596114|S|100|26.74|0|100
C|FXI|20240715|11:15:31.127755|S|100|26.745|0|100
C|FXI|20240715|11:16:24.496196|S|100|26.73|0|100
C|FXI|20240715|11:16:36.520550|S|3200|26.72|0|3200
C|FXI|20240715|11:16:38.079331|S|2201|26.72|0|2201
C|FXI|20240715|11:17:44.331388|S|100|26.72|0|100
C|FXI|20240715|11:17:45.253387|S|177|26.72|0|177
C|FXI|20240715|11:18:02.726369|S|876|26.72|0|876
C|FXI|20240715|11:18:06.080383|S|300|26.73|0|300
C|FXI|20240715|11:18:06.085618|S|147|26.73|0|147
C|FXI|20240715|11:18:06.087023|S|153|26.73|0|153
C|FXI|20240715|11:18:06.087024|S|300|26.73|0|300
C|FXI|20240715|11:18:43.294998|S|300|26.73|0|300
C|FXI|20240715|11:18:59.442904|S|2000|26.74|0|2000
C|FXI|20240715|11:19:56.762947|S|100|26.74|0|100
C|FXI|20240715|11:22:12.834729|S|100|26.75|0|100
C|FXI|20240715|11:22:38.716222|S|68|26.75|0|68
C|FXI|20240715|11:24:21.737131|S|2|26.75|0|2
C|FXI|20240715|11:24:21.737131|S|98|26.75|0|98
C|FXI|20240715|11:26:47.077889|S|2200|26.75|0|2200
C|FXI|20240715|11:26:47.077889|S|2202|26.75|0|2202
C|FXI|20240715|11:26:47.077890|S|900|26.75|0|900
C|FXI|20240715|11:26:47.077890|S|1400|26.75|0|1400
C|FXI|20240715|11:30:33.970644|S|100|26.75|0|100
C|FXI|20240715|11:30:34.679291|S|100|26.75|0|100
C|FXI|20240715|11:30:35.392622|S|100|26.75|0|100
C|FXI|20240715|11:30:36.092994|S|100|26.75|0|100
C|FXI|20240715|11:30:36.796990|S|100|26.75|0|100
C|FXI|20240715|11:30:48.416504|S|100|26.75|0|100
C|FXI|20240715|11:30:49.143873|S|100|26.75|0|100
C|FXI|20240715|11:30:51.519762|S|100|26.745|0|100
C|FXI|20240715|11:30:52.336632|S|100|26.745|0|100
C|FXI|20240715|11:30:54.503310|S|1895|26.75|0|1895
C|FXI|20240715|11:34:48.466618|S|40|26.73|0|40
C|FXI|20240715|11:34:51.138411|S|360|26.73|0|360
C|FXI|20240715|11:34:58.340168|S|100|26.73|0|100
C|FXI|20240715|11:36:26.244930|S|300|26.74|0|300
C|FXI|20240715|11:40:58.599037|S|100|26.77|0|100
C|FXI|20240715|11:41:00.971560|S|100|26.77|0|100
C|FXI|20240715|11:41:02.293485|S|100|26.77|0|100
C|FXI|20240715|11:41:03.750937|S|100|26.77|0|100
C|FXI|20240715|11:41:03.858656|S|100|26.77|0|100
C|FXI|20240715|11:42:10.358023|S|100|26.765|0|100
C|FXI|20240715|11:42:10.358031|S|100|26.765|0|100
C|FXI|20240715|11:42:12.108117|S|100|26.77|0|100
C|FXI|20240715|11:42:13.856793|S|100|26.77|0|100
C|FXI|20240715|11:42:15.609153|S|100|26.77|0|100
C|FXI|20240715|11:42:17.361938|S|100|26.77|0|100
C|FXI|20240715|11:42:43.978486|S|11|26.765|0|11
C|FXI|20240715|11:42:44.285067|S|72|26.765|0|72
C|FXI|20240715|11:42:44.557358|S|17|26.765|0|17
C|FXI|20240715|11:42:45.087878|S|100|26.76|0|100
C|FXI|20240715|11:42:55.179083|S|400|26.77|0|400
C|FXI|20240715|11:44:06.407760|S|100|26.77|0|100
C|FXI|20240715|11:45:25.784619|S|64|26.77|0|64
C|FXI|20240715|11:46:21.714452|S|23|26.76|0|23
C|FXI|20240715|11:46:21.714452|S|2|26.76|0|2
C|FXI|20240715|11:46:42.409591|S|100|26.76|0|100
C|FXI|20240715|11:48:15.825057|S|100|26.76|0|100
C|FXI|20240715|11:49:09.546464|S|100|26.77|0|100
C|FXI|20240715|11:50:29.747839|S|100|26.77|0|100
C|FXI|20240715|11:52:08.742994|S|50|26.77|0|50
C|FXI|20240715|11:54:15.690376|S|100|26.77|0|100
C|FXI|20240715|11:54:53.118385|S|100|26.77|0|100
C|FXI|20240715|11:55:08.121964|S|100|26.77|0|100
C|FXI|20240715|11:55:23.125310|S|100|26.77|0|100
C|FXI|20240715|11:55:23.252784|S|62|26.77|0|62
C|FXI|20240715|11:55:38.139382|S|100|26.77|0|100
C|FXI|20240715|11:55:53.143735|S|100|26.77|0|100
C|FXI|20240715|11:56:13.989115|S|100|26.77|0|100
C|FXI|20240715|11:56:31.719849|S|5|26.765|0|5
C|FXI|20240715|11:56:31.982940|S|24|26.765|0|24
C|FXI|20240715|11:56:31.982940|S|16|26.765|0|16
C|FXI|20240715|11:56:32.262458|S|20|26.765|0|20
C|FXI|20240715|11:56:32.550596|S|19|26.765|0|19
C|FXI|20240715|11:56:32.856876|S|19|26.765|0|19
C|FXI|20240715|11:56:33.114956|S|4|26.765|0|4
C|FXI|20240715|11:56:33.133808|S|2|26.765|0|2
C|FXI|20240715|11:56:33.392275|S|12|26.765|0|12
C|FXI|20240715|11:56:33.392275|S|27|26.765|0|27
C|FXI|20240715|11:56:33.419295|S|54|26.765|0|54
C|FXI|20240715|11:56:33.500582|S|5|26.765|0|5
C|FXI|20240715|11:56:33.680276|S|14|26.765|0|14
C|FXI|20240715|11:56:50.547023|S|100|26.77|0|100
C|FXI|20240715|11:57:31.804654|S|100|26.76|0|100
C|FXI|20240715|11:57:46.829085|S|100|26.76|0|100
C|FXI|20240715|11:57:58.960204|S|22|26.755|0|22
C|FXI|20240715|12:01:27.725779|S|300|26.74|0|300
C|FXI|20240715|12:01:27.725779|S|400|26.74|0|400
C|FXI|20240715|12:01:27.725858|S|100|26.74|0|100
C|FXI|20240715|12:05:16.311171|S|300|26.72|0|300
C|FXI|20240715|12:06:18.724799|S|1|26.71|0|1
C|FXI|20240715|12:07:02.144035|S|3300|26.72|0|3300
C|FXI|20240715|12:09:11.211925|S|100|26.71|0|100
C|FXI|20240715|12:09:11.211925|S|300|26.71|0|300
C|FXI|20240715|12:09:11.211925|S|1|26.71|0|1
C|FXI|20240715|12:09:59.820142|S|100|26.72|0|100
C|FXI|20240715|12:09:59.820142|S|3300|26.72|0|3300
C|FXI|20240715|12:11:27.528674|S|2|26.71|0|2
C|FXI|20240715|12:11:33.078994|S|1|26.71|0|1
C|FXI|20240715|12:11:43.036035|S|3300|26.71|0|3300
C|FXI|20240715|12:11:56.872798|S|3300|26.71|0|3300
C|FXI|20240715|12:13:00.028355|S|27|26.71|0|27
C|FXI|20240715|12:13:09.601321|S|1251|26.71|0|1251
C|FXI|20240715|12:19:41.161786|S|100|26.72|0|100
C|FXI|20240715|12:19:48.655723|S|3200|26.72|0|3200
C|FXI|20240715|12:26:00.948956|S|1|26.73|0|1
C|FXI|20240715|12:29:27.640023|S|100|26.71|0|100
C|FXI|20240715|12:31:44.542427|S|100|26.705|0|100
C|FXI|20240715|12:32:30.026668|S|3300|26.71|0|3300
C|FXI|20240715|12:35:54.497107|S|1|26.71|0|1
C|FXI|20240715|12:37:06.926945|S|300|26.69|0|300
C|FXI|20240715|12:37:06.926945|S|300|26.69|0|300
C|FXI|20240715|12:37:06.926945|S|1300|26.69|0|1300
C|FXI|20240715|12:37:06.927682|S|100|26.7|0|100
C|FXI|20240715|12:37:08.960992|S|24|26.685|0|24
C|FXI|20240715|12:37:09.041389|S|300|26.69|0|300
C|FXI|20240715|12:37:36.658312|S|100|26.68|0|100
C|FXI|20240715|12:37:44.713745|S|80|26.68|0|80
C|FXI|20240715|12:38:26.248019|S|9|26.67|0|9
C|FXI|20240715|12:38:51.834638|S|100|26.68|0|100
C|FXI|20240715|12:39:03.728721|S|100|26.68|0|100
C|FXI|20240715|12:39:04.927562|S|100|26.675|0|100
C|FXI|20240715|12:41:07.729603|S|46|26.67|0|46
C|FXI|20240715|12:42:07.656356|S|100|26.7|0|100
C|FXI|20240715|12:42:18.134846|S|100|26.7|0|100
C|FXI|20240715|12:42:18.828693|S|100|26.7|0|100
C|FXI|20240715|12:42:19.503693|S|100|26.7|0|100
C|FXI|20240715|12:42:20.098123|S|100|26.7|0|100
C|FXI|20240715|12:42:20.685696|S|100|26.7|0|100
C|FXI|20240715|12:42:21.279180|S|100|26.7|0|100
C|FXI|20240715|12:42:21.862985|S|100|26.7|0|100
C|FXI|20240715|12:42:22.453031|S|100|26.7|0|100
C|FXI|20240715|12:42:30.428399|S|100|26.7|0|100
C|FXI|20240715|12:42:31.031502|S|100|26.7|0|100
C|FXI|20240715|12:42:31.632218|S|100|26.7|0|100
C|FXI|20240715|12:42:33.320180|S|100|26.7|0|100
C|FXI|20240715|12:42:37.720695|S|100|26.7|0|100
C|FXI|20240715|12:42:49.336890|S|50|26.685|0|50
C|FXI|20240715|12:42:54.827190|S|100|26.69|0|100
C|FXI|20240715|12:43:00.714740|S|100|26.69|0|100
C|FXI|20240715|12:43:46.282815|S|100|26.685|0|100
C|FXI|20240715|12:43:47.080379|S|100|26.69|0|100
C|FXI|20240715|12:43:47.923432|S|43|26.69|0|43
C|FXI|20240715|12:44:58.681632|S|100|26.67|0|100
C|FXI|20240715|12:45:17.519959|S|100|26.67|0|100
C|FXI|20240715|12:45:17.519970|S|100|26.67|0|100
C|FXI|20240715|12:45:43.039573|S|100|26.66|0|100
C|FXI|20240715|12:48:36.579890|S|100|26.67|0|100
C|FXI|20240715|12:48:40.129905|S|6|26.67|0|6
C|FXI|20240715|12:48:55.674465|S|100|26.67|0|100
C|FXI|20240715|12:48:56.418995|S|100|26.67|0|100
C|FXI|20240715|12:48:57.204145|S|100|26.67|0|100
C|FXI|20240715|12:49:13.686790|S|100|26.67|0|100
C|FXI|20240715|12:49:15.428506|S|100|26.67|0|100
C|FXI|20240715|12:49:17.041903|S|100|26.67|0|100
C|FXI|20240715|12:49:18.642334|S|100|26.67|0|100
C|FXI|20240715|12:49:22.774545|S|100|26.67|0|100
C|FXI|20240715|12:49:24.543838|S|100|26.67|0|100
C|FXI|20240715|12:49:26.308623|S|100|26.67|0|100
C|FXI|20240715|12:49:28.028986|S|100|26.67|0|100
C|FXI|20240715|12:49:29.749831|S|100|26.67|0|100
C|FXI|20240715|12:49:31.480239|S|100|26.67|0|100
C|FXI|20240715|12:49:38.316194|S|100|26.67|0|100
C|FXI|20240715|12:49:40.247906|S|100|26.67|0|100
C|FXI|20240715|12:49:42.171034|S|100|26.67|0|100
C|FXI|20240715|12:49:44.377848|S|100|26.67|0|100
C|FXI|20240715|12:49:46.349474|S|100|26.67|0|100
C|FXI|20240715|12:49:50.105565|S|100|26.67|0|100
C|FXI|20240715|12:49:52.292275|S|100|26.67|0|100
C|FXI|20240715|12:49:54.485926|S|100|26.67|0|100
C|FXI|20240715|12:49:56.675050|S|100|26.67|0|100
C|FXI|20240715|12:49:59.047927|S|100|26.67|0|100
C|FXI|20240715|12:50:41.896539|S|100|26.66|0|100
C|FXI|20240715|12:51:11.971731|S|100|26.66|0|100
C|FXI|20240715|12:52:07.581067|S|1|26.65|0|1
C|FXI|20240715|12:52:08.011316|S|100|26.64|0|100
C|FXI|20240715|12:52:08.526976|S|100|26.65|0|100
C|FXI|20240715|12:55:21.275127|S|100|26.655|0|100
C|FXI|20240715|12:55:45.259376|S|100|26.65|0|100
C|FXI|20240715|12:55:45.259815|S|100|26.65|0|100
C|FXI|20240715|12:55:46.871104|S|100|26.65|0|100
C|FXI|20240715|12:55:48.485922|S|100|26.65|0|100
C|FXI|20240715|12:55:50.338992|S|100|26.65|0|100
C|FXI|20240715|12:55:51.949882|S|100|26.65|0|100
C|FXI|20240715|12:55:53.450320|S|100|26.65|0|100
C|FXI|20240715|12:55:54.950758|S|100|26.65|0|100
C|FXI|20240715|12:55:56.451193|S|100|26.65|0|100
C|FXI|20240715|12:55:57.938137|S|100|26.65|0|100
C|FXI|20240715|12:55:59.452060|S|100|26.65|0|100
C|FXI|20240715|12:56:00.933251|S|100|26.65|0|100
C|FXI|20240715|12:56:02.452905|S|100|26.65|0|100
C|FXI|20240715|12:56:04.563024|S|100|26.65|0|100
C|FXI|20240715|12:56:06.340702|S|100|26.65|0|100
C|FXI|20240715|12:56:09.667912|S|100|26.65|0|100
C|FXI|20240715|12:57:39.476138|S|6|26.66|0|6
C|FXI|20240715|12:57:41.021173|S|100|26.66|0|100
C|FXI|20240715|12:58:13.126328|S|100|26.66|0|100
C|FXI|20240715|12:58:15.177646|S|100|26.66|0|100
C|FXI|20240715|12:58:17.228456|S|100|26.66|0|100
C|FXI|20240715|12:58:19.291668|S|100|26.66|0|100
C|FXI|20240715|13:00:30.285137|S|100|26.64|0|100
C|FXI|20240715|13:00:44.016331|S|100|26.64|0|100
C|FXI|20240715|13:01:11.981666|S|100|26.63|0|100
C|FXI|20240715|13:01:18.630864|S|100|26.62|0|100
C|FXI|20240715|13:01:18.912159|S|100|26.62|0|100
C|FXI|20240715|13:01:31.035034|S|100|26.62|0|100
C|FXI|20240715|13:01:35.226034|S|100|26.62|0|100
C|FXI|20240715|13:01:38.135644|S|100|26.62|0|100
C|FXI|20240715|13:01:41.038619|S|100|26.62|0|100
C|FXI|20240715|13:01:44.658995|S|100|26.62|0|100
C|FXI|20240715|13:01:47.565946|S|100|26.62|0|100
C|FXI|20240715|13:01:50.314323|S|100|26.62|0|100
C|FXI|20240715|13:01:54.190787|S|100|26.62|0|100
C|FXI|20240715|13:01:59.363471|S|100|26.62|0|100
C|FXI|20240715|13:02:51.143052|S|100|26.62|0|100
C|FXI|20240715|13:02:52.369534|S|100|26.62|0|100
C|FXI|20240715|13:02:53.569885|S|100|26.62|0|100
C|FXI|20240715|13:02:54.770244|S|100|26.62|0|100
C|FXI|20240715|13:02:55.970598|S|100|26.62|0|100
C|FXI|20240715|13:03:03.087862|S|100|26.62|0|100
C|FXI|20240715|13:03:04.918076|S|100|26.62|0|100
C|FXI|20240715|13:03:05.973464|S|100|26.62|0|100
C|FXI|20240715|13:03:07.045190|S|100|26.62|0|100
C|FXI|20240715|13:03:08.075308|S|100|26.62|0|100
C|FXI|20240715|13:03:09.153035|S|100|26.62|0|100
C|FXI|20240715|13:03:10.205814|S|100|26.62|0|100
C|FXI|20240715|13:03:11.274992|S|100|26.62|0|100
C|FXI|20240715|13:03:16.838168|S|100|26.62|0|100
C|FXI|20240715|13:03:25.406210|S|100|26.61|0|100
C|FXI|20240715|13:03:26.310302|S|100|26.61|0|100
C|FXI|20240715|13:03:27.213021|S|100|26.61|0|100
C|FXI|20240715|13:03:28.134888|S|100|26.61|0|100
C|FXI|20240715|13:03:36.376346|S|100|26.61|0|100
C|FXI|20240715|13:03:37.279795|S|100|26.61|0|100
C|FXI|20240715|13:03:38.357960|S|100|26.61|0|100
C|FXI|20240715|13:03:38.734385|S|100|26.6|0|100
C|FXI|20240715|13:03:38.734385|S|300|26.6|0|300
C|FXI|20240715|13:03:38.734386|S|100|26.6|0|100
C|FXI|20240715|13:03:39.242819|S|100|26.61|0|100
C|FXI|20240715|13:03:40.104138|S|100|26.61|0|100
C|FXI|20240715|13:11:35.306182|S|100|26.625|0|100
C|FXI|20240715|13:11:35.307191|S|100|26.625|0|100
C|FXI|20240715|13:12:58.743350|S|100|26.63|0|100
C|FXI|20240715|13:13:00.125295|S|100|26.63|0|100
C|FXI|20240715|13:13:00.335983|S|100|26.63|0|100
C|FXI|20240715|13:13:01.617033|S|100|26.63|0|100
C|FXI|20240715|13:13:01.936552|S|100|26.63|0|100
C|FXI|20240715|13:13:04.746858|S|100|26.63|0|100
C|FXI|20240715|13:13:12.282605|S|100|26.63|0|100
C|FXI|20240715|13:13:12.442135|S|100|26.63|0|100
C|FXI|20240715|13:13:14.609229|S|100|26.63|0|100
C|FXI|20240715|13:13:14.609241|S|100|26.63|0|100
C|FXI|20240715|13:13:15.924587|S|100|26.63|0|100
C|FXI|20240715|13:13:16.048289|S|100|26.63|0|100
C|FXI|20240715|13:13:41.288811|S|100|26.63|0|100
C|FXI|20240715|13:13:51.220583|S|100|26.63|0|100
C|FXI|20240715|13:17:11.232727|S|3300|26.64|0|3300
C|FXI|20240715|13:17:42.424498|S|100|26.63|0|100
C|FXI|20240715|13:21:02.663778|S|76|26.645|0|76
C|FXI|20240715|13:24:32.786926|S|100|26.65|0|100
C|FXI|20240715|13:25:51.562728|S|100|26.65|0|100
C|FXI|20240715|13:26:59.574397|S|100|26.64|0|100
C|FXI|20240715|13:27:10.617605|S|100|26.64|0|100
C|FXI|20240715|13:30:27.937820|S|100|26.63|0|100
C|FXI|20240715|13:41:24.678364|S|20|26.615|0|20
C|FXI|20240715|13:49:29.588342|S|100|26.62|0|100
C|FXI|20240715|13:49:31.047378|S|100|26.62|0|100
C|FXI|20240715|13:49:32.469003|S|100|26.62|0|100
C|FXI|20240715|13:49:33.880662|S|100|26.62|0|100
C|FXI|20240715|13:49:35.321514|S|100|26.62|0|100
C|FXI|20240715|13:49:50.128834|S|100|26.62|0|100
C|FXI|20240715|13:50:00.068465|S|100|26.62|0|100
C|FXI|20240715|13:50:03.142746|S|100|26.62|0|100
C|FXI|20240715|13:52:38.477961|S|3300|26.63|0|3300
C|FXI|20240715|13:55:27.863196|S|100|26.64|0|100
C|FXI|20240715|13:55:33.217692|S|100|26.64|0|100
C|FXI|20240715|14:00:15.659902|S|100|26.625|0|100
C|FXI|20240715|14:00:44.360015|S|100|26.62|0|100
C|FXI|20240715|14:01:12.583122|S|100|26.625|0|100
C|FXI|20240715|14:01:17.754046|S|100|26.625|0|100
C|FXI|20240715|14:01:17.902938|S|2|26.62|0|2
C|FXI|20240715|14:01:30.051905|S|98|26.62|0|98
C|FXI|20240715|14:02:35.808658|S|100|26.635|0|100
C|FXI|20240715|14:05:39.707493|S|100|26.635|0|100
C|FXI|20240715|14:05:42.851360|S|100|26.635|0|100
C|FXI|20240715|14:06:58.297543|S|100|26.625|0|100
C|FXI|20240715|14:07:50.036475|S|100|26.625|0|100
C|FXI|20240715|14:08:35.445957|S|100|26.62|0|100
C|FXI|20240715|14:11:58.894525|S|100|26.63|0|100
C|FXI|20240715|14:12:38.869273|S|100|26.63|0|100
C|FXI|20240715|14:12:49.276732|S|100|26.63|0|100
C|FXI|20240715|14:12:59.379236|S|100|26.63|0|100
C|FXI|20240715|14:15:53.620449|S|100|26.635|0|100
C|FXI|20240715|14:15:54.822185|S|100|26.635|0|100
C|FXI|20240715|14:15:56.023782|S|100|26.635|0|100
C|FXI|20240715|14:16:09.712198|S|100|26.635|0|100
C|FXI|20240715|14:16:13.654150|S|100|26.635|0|100
C|FXI|20240715|14:17:21.709091|S|200|26.62|0|200
C|FXI|20240715|14:24:35.544743|S|100|26.65|0|100
C|FXI|20240715|14:24:37.052453|S|100|26.65|0|100
C|FXI|20240715|14:24:38.552825|S|100|26.65|0|100
C|FXI|20240715|14:24:40.053197|S|100|26.65|0|100
C|FXI|20240715|14:24:56.081533|S|100|26.65|0|100
C|FXI|20240715|14:25:03.754161|S|100|26.65|0|100
C|FXI|20240715|14:25:05.725914|S|100|26.65|0|100
C|FXI|20240715|14:25:07.711513|S|100|26.65|0|100
C|FXI|20240715|14:25:51.631030|S|100|26.645|0|100
C|FXI|20240715|14:26:01.744986|S|100|26.645|0|100
C|FXI|20240715|14:26:22.430991|S|100|26.645|0|100
C|FXI|20240715|14:26:27.479710|S|100|26.645|0|100
C|FXI|20240715|14:27:02.333476|S|100|26.645|0|100
C|FXI|20240715|14:27:22.845046|S|100|26.645|0|100
C|FXI|20240715|14:27:43.302758|S|100|26.65|0|100
C|FXI|20240715|14:28:13.630460|S|100|26.65|0|100
C|FXI|20240715|14:28:19.900289|S|100|26.65|0|100
C|FXI|20240715|14:28:22.017803|S|100|26.65|0|100
C|FXI|20240715|14:29:49.422295|S|100|26.65|0|100
C|FXI|20240715|14:30:00.585736|S|100|26.65|0|100
C|FXI|20240715|14:30:01.233492|S|100|26.65|0|100
C|FXI|20240715|14:30:01.602086|S|100|26.65|0|100
C|FXI|20240715|14:30:02.564067|S|100|26.65|0|100
C|FXI|20240715|14:30:02.592652|S|100|26.65|0|100
C|FXI|20240715|14:30:03.916614|S|100|26.65|0|100
C|FXI|20240715|14:30:05.234483|S|100|26.65|0|100
C|FXI|20240715|14:30:06.561898|S|100|26.65|0|100
C|FXI|20240715|14:30:07.963947|S|100|26.65|0|100
C|FXI|20240715|14:30:09.375135|S|100|26.65|0|100
C|FXI|20240715|14:30:10.819784|S|100|26.65|0|100
C|FXI|20240715|14:30:28.940868|S|100|26.65|0|100
C|FXI|20240715|14:30:30.440715|S|100|26.65|0|100
C|FXI|20240715|14:30:31.941089|S|100|26.65|0|100
C|FXI|20240715|14:30:33.441472|S|100|26.65|0|100
C|FXI|20240715|14:30:34.872774|S|70|26.65|0|70
C|FXI|20240715|14:30:34.872774|S|30|26.65|0|30
C|FXI|20240715|14:30:36.320650|S|30|26.65|0|30
C|FXI|20240715|14:33:15.791439|S|100|26.66|0|100
C|FXI|20240715|14:33:18.716540|S|100|26.66|0|100
C|FXI|20240715|14:33:20.138202|S|100|26.66|0|100
C|FXI|20240715|14:33:23.759225|S|100|26.66|0|100
C|FXI|20240715|14:33:25.545818|S|100|26.66|0|100
C|FXI|20240715|14:33:27.348271|S|100|26.66|0|100
C|FXI|20240715|14:33:29.150878|S|100|26.66|0|100
C|FXI|20240715|14:33:30.932332|S|100|26.66|0|100
C|FXI|20240715|14:33:32.713767|S|100|26.66|0|100
C|FXI|20240715|14:33:34.558537|S|100|26.66|0|100
C|FXI|20240715|14:33:37.270743|S|100|26.66|0|100
C|FXI|20240715|14:33:39.987577|S|100|26.66|0|100
C|FXI|20240715|14:33:42.730351|S|100|26.66|0|100
C|FXI|20240715|14:33:45.449206|S|100|26.66|0|100
C|FXI|20240715|14:33:48.174214|S|100|26.66|0|100
C|FXI|20240715|14:33:57.762048|S|100|26.66|0|100
C|FXI|20240715|14:34:03.791323|S|100|26.66|0|100
C|FXI|20240715|14:35:50.711148|S|100|26.66|0|100
C|FXI|20240715|14:35:55.996301|S|100|26.66|0|100
C|FXI|20240715|14:35:59.628887|S|100|26.655|0|100
C|FXI|20240715|14:36:22.483187|S|100|26.655|0|100
C|FXI|20240715|14:36:56.780078|S|100|26.655|0|100
C|FXI|20240715|14:37:00.734824|S|100|26.655|0|100
C|FXI|20240715|14:37:04.879733|S|100|26.655|0|100
C|FXI|20240715|14:37:36.114427|S|100|26.635|0|100
C|FXI|20240715|14:37:45.153647|S|100|26.63|0|100
C|FXI|20240715|14:37:45.153656|S|100|26.63|0|100
C|FXI|20240715|14:37:48.793926|S|100|26.63|0|100
C|FXI|20240715|14:37:48.795261|S|100|26.63|0|100
C|FXI|20240715|14:37:52.137252|S|100|26.63|0|100
C|FXI|20240715|14:38:04.240848|S|100|26.63|0|100
C|FXI|20240715|14:38:04.240857|S|100|26.63|0|100
C|FXI|20240715|14:38:08.107489|S|100|26.63|0|100
C|FXI|20240715|14:38:11.173658|S|100|26.63|0|100
C|FXI|20240715|14:38:15.228029|S|100|26.63|0|100
C|FXI|20240715|14:38:43.744782|S|100|26.63|0|100
C|FXI|20240715|14:38:56.256605|S|100|26.63|0|100
C|FXI|20240715|14:38:58.035781|S|100|26.63|0|100
C|FXI|20240715|14:39:02.066622|S|100|26.63|0|100
C|FXI|20240715|14:39:03.839272|S|100|26.63|0|100
C|FXI|20240715|14:39:05.350830|S|100|26.63|0|100
C|FXI|20240715|14:39:06.703927|S|100|26.63|0|100
C|FXI|20240715|14:39:08.067677|S|100|26.63|0|100
C|FXI|20240715|14:39:09.438308|S|100|26.63|0|100
C|FXI|20240715|14:39:10.802183|S|100|26.63|0|100
C|FXI|20240715|14:39:13.377505|S|2500|26.63|0|2500
C|FXI|20240715|14:39:14.955263|S|100|26.63|0|100
C|FXI|20240715|14:40:17.938184|S|100|26.64|0|100
C|FXI|20240715|14:40:18.580109|S|100|26.64|0|100
C|FXI|20240715|14:40:19.262696|S|100|26.64|0|100
C|FXI|20240715|14:40:19.732462|S|100|26.64|0|100
C|FXI|20240715|14:40:19.939215|S|100|26.64|0|100
C|FXI|20240715|14:40:20.539618|S|100|26.64|0|100
C|FXI|20240715|14:40:20.933626|S|100|26.64|0|100
C|FXI|20240715|14:40:21.173948|S|100|26.64|0|100
C|FXI|20240715|14:40:21.774564|S|100|26.64|0|100
C|FXI|20240715|14:40:22.096174|S|100|26.64|0|100
C|FXI|20240715|14:40:22.375203|S|100|26.64|0|100
C|FXI|20240715|14:40:22.975779|S|100|26.64|0|100
C|FXI|20240715|14:40:23.320052|S|100|26.64|0|100
C|FXI|20240715|14:40:23.564556|S|100|26.64|0|100
C|FXI|20240715|14:40:24.177050|S|100|26.64|0|100
C|FXI|20240715|14:40:24.492641|S|100|26.64|0|100
C|FXI|20240715|14:40:24.777667|S|100|26.64|0|100
C|FXI|20240715|14:40:25.377279|S|100|26.64|0|100
C|FXI|20240715|14:40:25.656160|S|100|26.64|0|100
C|FXI|20240715|14:40:25.978938|S|100|26.64|0|100
C|FXI|20240715|14:40:26.574012|S|100|26.64|0|100
C|FXI|20240715|14:40:26.839823|S|100|26.64|0|100
C|FXI|20240715|14:40:27.169331|S|100|26.64|0|100
C|FXI|20240715|14:40:27.756764|S|100|26.64|0|100
C|FXI|20240715|14:40:28.381359|S|100|26.64|0|100
C|FXI|20240715|14:40:28.972776|S|100|26.64|0|100
C|FXI|20240715|14:40:29.557477|S|100|26.64|0|100
C|FXI|20240715|14:40:30.183210|S|100|26.64|0|100
C|FXI|20240715|14:40:30.763415|S|100|26.64|0|100
C|FXI|20240715|14:40:31.384548|S|100|26.64|0|100
C|FXI|20240715|14:40:31.985173|S|100|26.64|0|100
C|FXI|20240715|14:40:32.585835|S|100|26.64|0|100
C|FXI|20240715|14:40:33.172042|S|100|26.64|0|100
C|FXI|20240715|14:40:33.763375|S|100|26.64|0|100
C|FXI|20240715|14:40:34.387568|S|100|26.64|0|100
C|FXI|20240715|14:40:34.988272|S|100|26.64|0|100
C|FXI|20240715|14:40:35.588913|S|100|26.64|0|100
C|FXI|20240715|14:41:14.080349|S|100|26.64|0|100
C|FXI|20240715|14:41:14.728781|S|100|26.64|0|100
C|FXI|20240715|14:41:15.398783|S|100|26.64|0|100
C|FXI|20240715|14:41:16.098972|S|100|26.64|0|100
C|FXI|20240715|14:41:18.939379|S|100|26.64|0|100
C|FXI|20240715|14:41:19.599813|S|100|26.64|0|100
C|FXI|20240715|14:41:20.386449|S|100|26.64|0|100
C|FXI|20240715|14:41:21.100180|S|100|26.64|0|100
C|FXI|20240715|14:41:21.814382|S|100|26.64|0|100
C|FXI|20240715|14:43:12.084219|S|100|26.63|0|100
C|FXI|20240715|14:43:12.084227|S|100|26.63|0|100
C|FXI|20240715|14:43:12.492660|S|100|26.63|0|100
C|FXI|20240715|14:43:12.778082|S|100|26.63|0|100
C|FXI|20240715|14:43:29.564751|S|300|26.63|0|300
C|FXI|20240715|14:44:00.812155|S|100|26.63|0|100
C|FXI|20240715|14:45:11.773014|S|200|26.63|0|200
C|FXI|20240715|14:45:11.773014|S|2400|26.63|0|2400
C|FXI|20240715|14:47:51.351205|S|100|26.63|0|100
C|FXI|20240715|14:47:51.351205|S|100|26.63|0|100
C|FXI|20240715|14:50:58.659291|S|200|26.64|0|200
C|FXI|20240715|14:54:42.350765|S|100|26.64|0|100
C|FXI|20240715|14:57:56.548216|S|100|26.635|0|100
C|FXI|20240715|14:58:00.259578|S|100|26.63|0|100
C|FXI|20240715|14:58:16.168742|S|100|26.63|0|100
C|FXI|20240715|14:58:28.969916|S|100|26.63|0|100
C|FXI|20240715|14:58:46.151538|S|100|26.63|0|100
C|FXI|20240715|14:59:00.683103|S|200|26.64|0|200
C|FXI|20240715|14:59:00.683103|S|100|26.64|0|100
C|FXI|20240715|14:59:00.683103|S|100|26.64|0|100
C|FXI|20240715|14:59:00.683104|S|100|26.64|0|100
C|FXI|20240715|14:59:49.507212|S|44|26.64|0|44
C|FXI|20240715|14:59:51.185474|S|44|26.64|0|44
C|FXI|20240715|15:01:14.579765|S|20|26.635|0|20
C|FXI|20240715|15:01:16.091885|S|20|26.635|0|20
C|FXI|20240715|15:01:17.895755|S|20|26.635|0|20
C|FXI|20240715|15:01:18.304878|S|20|26.635|0|20
C|FXI|20240715|15:01:18.532506|S|20|26.635|0|20
C|FXI|20240715|15:01:18.710512|S|20|26.635|0|20
C|FXI|20240715|15:01:19.088297|S|20|26.635|0|20
C|FXI|20240715|15:01:19.687951|S|20|26.635|0|20
C|FXI|20240715|15:01:21.455894|S|100|26.635|0|100
C|FXI|20240715|15:01:22.375162|S|100|26.635|0|100
C|FXI|20240715|15:01:24.231852|S|100|26.635|0|100
C|FXI|20240715|15:06:07.207276|S|288|26.63|0|288
C|FXI|20240715|15:19:19.892543|S|100|26.63|0|100
C|FXI|20240715|15:20:42.370602|S|200|26.63|0|200
C|FXI|20240715|15:39:45.010028|S|300|26.62|0|300
C|FXI|20240715|15:39:45.010028|S|100|26.62|0|100
C|FXI|20240715|15:39:47.509901|S|100|26.62|0|100
C|FXI|20240715|15:40:13.631952|S|100|26.62|0|100
C|FXI|20240715|15:41:54.265340|S|200|26.62|0|200
C|FXI|20240715|15:42:03.622463|S|100|26.62|0|100
C|FXI|20240715|15:42:03.633212|S|1900|26.62|0|1900
C|FXI|20240715|15:43:10.962420|S|300|26.62|0|300
C|FXI|20240715|15:46:30.102948|S|800|26.61|0|800
C|FXI|20240715|15:47:57.538745|S|300|26.61|0|300
C|FXI|20240715|15:48:17.700529|S|40|26.61|0|40
C|FXI|20240715|15:49:32.786075|S|100|26.615|0|100
C|FXI|20240715|15:50:20.257930|S|400|26.61|0|400
C|FXI|20240715|15:50:36.632936|S|100|26.61|0|100
C|FXI|20240715|15:50:53.115018|S|95|26.61|0|95
C|FXI|20240715|15:50:53.115018|S|5|26.61|0|5
C|FXI|20240715|15:50:58.517845|S|5|26.61|0|5
C|FXI|20240715|15:50:58.517845|S|56|26.61|0|56
C|FXI|20240715|15:51:03.350546|S|10|26.61|0|10
C|FXI|20240715|15:51:03.351024|S|490|26.61|0|490
C|FXI|20240715|15:51:15.186548|S|100|26.6|0|100
C|FXI|20240715|15:52:02.139890|S|2700|26.61|0|2700
C|FXI|20240715|15:52:34.704156|S|5|26.6|0|5
C|FXI|20240715|15:52:34.704157|S|1795|26.6|0|1795
C|FXI|20240715|15:52:39.205654|S|600|26.6|0|600
C|FXI|20240715|15:52:56.091945|S|1700|26.6|0|1700
C|FXI|20240715|15:52:56.091945|S|100|26.6|0|100
C|FXI|20240715|15:53:00.592206|S|300|26.6|0|300
C|FXI|20240715|15:54:37.473239|S|100|26.61|0|100
C|FXI|20240715|15:54:37.473240|S|2|26.61|0|2
C|FXI|20240715|15:54:41.933960|S|8|26.62|0|8
C|FXI|20240715|15:54:54.065273|S|10|26.62|0|10
C|FXI|20240715|15:55:03.076851|S|7|26.62|0|7
C|FXI|20240715|15:55:08.993104|S|100|26.61|0|100
C|FXI|20240715|15:55:08.993104|S|100|26.61|0|100
C|FXI|20240715|15:55:25.357898|S|8|26.62|0|8
C|FXI|20240715|15:55:32.994060|S|600|26.61|0|600
C|FXI|20240715|15:56:04.426871|S|7|26.615|0|7
C|FXI|20240715|15:56:11.531805|S|34|26.61|0|34
C|FXI|20240715|15:56:11.863004|S|200|26.61|0|200
C|FXI|20240715|15:56:12.048458|S|3300|26.61|0|3300
C|FXI|20240715|15:56:13.090585|S|18|26.615|0|18
C|FXI|20240715|15:57:08.687449|S|143|26.61|0|143
C|FXI|20240715|15:57:21.021840|S|700|26.61|0|700
C|FXI|20240715|15:58:41.054467|S|2000|26.615|0|2000
C|FXI|20240715|15:58:41.054665|S|700|26.615|0|700
C|FXI|20240715|15:58:45.325106|S|200|26.62|0|200
C|FXI|20240715|15:58:47.096846|S|13|26.62|0|13
C|FXI|20240715|15:58:49.328249|S|113|26.62|0|113
C|FXI|20240715|15:58:49.328249|S|87|26.62|0|87
C|FXI|20240715|15:59:16.802296|S|6|26.62|0|6
C|FXI|20240715|15:59:17.801839|S|100|26.625|0|100
C|FXI|20240715|15:59:17.801839|S|200|26.62|0|200
C|FXI|20240715|15:59:18.801832|S|3700|26.62|0|3700
C|FXI|20240715|15:59:19.802545|S|18|26.62|0|18
C|FXI|20240715|15:59:21.801843|S|4500|26.62|0|4500
C|FXI|20240715|15:59:23.801855|S|3400|26.62|0|3400
C|FXI|20240715|15:59:24.801862|S|1200|26.62|0|1200
C|FXI|20240715|15:59:25.801878|S|1300|26.62|0|1300
C|FXI|20240715|15:59:25.801945|S|10|26.62|0|10
C|FXI|20240715|15:59:26.801880|S|260|26.62|0|260
C|FXI|20240715|15:59:26.801880|S|940|26.62|0|940
C|FXI|20240715|15:59:27.003290|S|200|26.625|0|200
C|FXI|20240715|15:59:27.801891|S|182|26.62|0|182
C|FXI|20240715|15:59:27.801891|S|1118|26.62|0|1118
C|FXI|20240715|15:59:30.328513|S|200|26.625|0|200
C|FXI|20240715|15:59:30.328599|S|23|26.62|0|23
C|FXI|20240715|15:59:30.801912|S|800|26.62|0|800
C|FXI|20240715|15:59:30.852240|S|237|26.62|0|237
C|FXI|20240715|15:59:31.801925|S|660|26.62|0|660
C|FXI|20240715|15:59:31.801925|S|40|26.62|0|40
C|FXI|20240715|15:59:32.143211|S|75|26.62|0|75
C|FXI|20240715|15:59:32.143211|S|163|26.62|0|163
C|FXI|20240715|15:59:32.801925|S|398|26.62|0|398
C|FXI|20240715|15:59:32.801925|S|202|26.62|0|202
C|FXI|20240715|15:59:33.220941|S|238|26.62|0|238
C|FXI|20240715|15:59:33.801924|S|300|26.62|0|300
C|FXI|20240715|15:59:33.801924|S|24|26.62|0|24
C|FXI|20240715|15:59:33.801924|S|300|26.62|0|300
C|FXI|20240715|15:59:33.801925|S|76|26.62|0|76
C|FXI|20240715|15:59:34.486532|S|238|26.62|0|238
C|FXI|20240715|15:59:34.801921|S|398|26.62|0|398
C|FXI|20240715|15:59:34.801921|S|126|26.62|0|126
C|FXI|20240715|15:59:34.801921|S|76|26.62|0|76
C|FXI|20240715|15:59:45.415078|S|1100|26.62|0|1100
C|FXI|20240715|15:59:47.024990|S|900|26.62|0|900
C|FXI|20240715|15:59:48.267761|S|95|26.625|0|95
C|FXI|20240715|15:59:49.412154|S|200|26.625|0|200
C|FXI|20240715|15:59:50.403137|S|300|26.62|0|300
C|FXI|20240715|15:59:50.403137|S|300|26.62|0|300
C|FXN|20240715|10:19:51.108070|S|300|18.4|0|300
C|FXN|20240715|10:19:51.108070|S|100|18.4|0|100
C|FXN|20240715|10:30:59.592652|S|100|18.4|0|100
C|FXN|20240715|11:35:56.949292|S|300|18.51|0|300
C|FXN|20240715|11:36:31.594326|S|300|18.52|0|300
C|FXN|20240715|11:38:08.304690|S|100|18.53|0|100
C|FXN|20240715|11:40:19.421810|S|100|18.54|0|100
C|FXN|20240715|11:42:02.850621|S|300|18.57|0|300
C|FXN|20240715|11:42:02.853228|S|10|18.57|0|10
C|FXN|20240715|11:42:02.862251|S|300|18.57|0|300
C|FXN|20240715|11:42:10.243670|S|100|18.57|0|100
C|FXN|20240715|11:47:53.131889|S|300|18.59|0|300
C|FXN|20240715|12:05:10.603889|S|300|18.56|0|300
C|FXN|20240715|12:05:10.603902|S|1000|18.56|0|1000
C|FXN|20240715|12:19:09.604772|S|300|18.59|0|300
C|FXN|20240715|12:19:31.847577|S|300|18.6|0|300
C|FXN|20240715|12:22:38.781052|S|300|18.6|0|300
C|FXN|20240715|12:36:26.745052|S|300|18.59|0|300
C|FXN|20240715|12:52:30.095799|S|300|18.59|0|300
C|FXN|20240715|13:04:00.309667|S|300|18.58|0|300
C|FXN|20240715|13:11:47.490976|S|300|18.58|0|300
C|FXN|20240715|13:22:31.521721|S|300|18.57|0|300
C|FXN|20240715|13:22:31.522459|S|100|18.57|0|100
C|FXN|20240715|13:24:29.380260|S|100|18.58|0|100
C|FXN|20240715|13:31:24.557418|S|100|18.55|0|100
C|FXN|20240715|14:20:10.009637|S|300|18.57|0|300
C|FXN|20240715|14:22:16.228096|S|200|18.58|0|200
C|FXN|20240715|14:26:04.375936|S|300|18.61|0|300
C|FXN|20240715|14:26:04.386803|S|300|18.61|0|300
C|FXN|20240715|14:26:04.397870|S|300|18.61|0|300
C|FXN|20240715|14:26:04.409156|S|300|18.61|0|300
C|FXN|20240715|14:26:04.440107|S|300|18.61|0|300
C|FXN|20240715|14:26:04.450777|S|300|18.61|0|300
C|FXN|20240715|14:26:04.562505|S|300|18.61|0|300
C|FXN|20240715|14:26:04.574348|S|300|18.61|0|300
C|FXN|20240715|14:26:04.586791|S|300|18.61|0|300
C|FXN|20240715|14:26:04.669504|S|300|18.61|0|300
C|FXN|20240715|14:26:05.017967|S|300|18.61|0|300
C|FXN|20240715|14:26:05.029256|S|300|18.61|0|300
C|FXN|20240715|14:27:17.600039|S|200|18.61|0|200
C|FXN|20240715|14:28:07.300051|S|200|18.6|0|200
C|FXN|20240715|14:28:46.819479|S|100|18.61|0|100
C|FXN|20240715|14:33:14.990196|S|100|18.62|0|100
C|FXN|20240715|14:35:02.803099|S|100|18.63|0|100
C|FXN|20240715|14:35:02.803099|S|300|18.63|0|300
C|FXN|20240715|14:41:20.972175|S|300|18.64|0|300
C|FXN|20240715|14:46:50.362099|S|100|18.65|0|100
C|FXN|20240715|15:03:42.648573|S|100|18.63|0|100
C|FXN|20240715|15:07:25.718061|S|100|18.61|0|100
C|FXN|20240715|15:25:04.631408|S|300|18.64|0|300
C|FXN|20240715|15:25:15.031253|S|638|18.64|0|638
C|FXN|20240715|15:30:59.399535|S|1000|18.62|0|1000
C|FXN|20240715|15:47:41.057530|S|97|18.56|0|97
C|FXN|20240715|15:47:41.057561|S|903|18.56|0|903
C|FXN|20240715|15:47:41.126323|S|11|18.56|0|11
C|FXN|20240715|15:47:55.348842|S|11|18.56|0|11
C|FXN|20240715|15:48:23.988468|S|1000|18.57|0|1000
C|FXN|20240715|15:48:32.395020|S|300|18.57|0|300
C|FXN|20240715|15:48:32.395080|S|7|18.57|0|7
C|FXN|20240715|15:53:04.133104|S|7|18.53|0|7
C|FXN|20240715|15:59:14.523274|S|1200|18.51|0|1200
C|FXO|20240715|09:50:03.509184|S|100|48.43|0|100
C|FXU|20240715|15:57:03.294158|S|15|33.57|0|15
C|FXY|20240715|15:58:31.188723|S|11|58.595|0|11
C|FXY|20240715|15:58:33.154511|S|75|58.595|0|75
C|FYBR|20240715|09:50:43.034223|S|129|27.49|0|129
C|FYBR|20240715|09:55:59.852632|S|228|27.74|0|228
C|FYBR|20240715|09:56:20.115549|S|51|27.72|0|51
C|FYBR|20240715|09:56:59.682169|S|146|27.68|0|146
C|FYBR|20240715|09:56:59.682184|S|21|27.68|0|21
C|FYBR|20240715|09:56:59.682184|S|73|27.68|0|73
C|FYBR|20240715|09:58:18.787128|S|11|27.64|0|11
C|FYBR|20240715|09:59:14.229025|S|100|27.65|0|100
C|FYBR|20240715|09:59:19.664142|S|6|27.64|0|6
C|FYBR|20240715|11:06:38.414501|S|49|27.77|0|49
C|FYBR|20240715|11:30:46.661660|S|1|27.855|0|1
C|FYBR|20240715|12:00:18.189190|S|100|27.91|0|100
C|FYBR|20240715|12:45:49.971348|S|5|27.84|0|5
C|FYBR|20240715|12:45:49.971356|S|5|27.84|0|5
C|FYBR|20240715|13:43:20.919764|S|19|27.72|0|19
C|FYBR|20240715|13:58:13.596794|S|100|27.64|0|100
C|FYBR|20240715|14:10:00.118306|S|26|27.64|0|26
C|FYBR|20240715|15:40:21.748661|S|1|27.94|0|1
C|FYBR|20240715|15:40:51.546416|S|1|27.94|0|1
C|FYBR|20240715|15:41:12.696339|S|1|27.94|0|1
C|FYBR|20240715|15:42:12.169874|S|1|27.94|0|1
C|FYBR|20240715|15:50:00.139270|S|1|27.91|0|1
C|FYBR|20240715|15:50:00.139270|S|1|27.91|0|1
C|FYBR|20240715|15:50:12.001239|S|1|27.89|0|1
C|FYBR|20240715|15:51:37.722467|S|1|27.93|0|1
C|FYBR|20240715|15:51:37.722467|S|100|27.93|0|100
C|FYBR|20240715|15:54:40.039631|S|700|28.03|0|700
C|FYBR|20240715|15:55:00.070355|S|3|28.09|0|3
C|FYBR|20240715|15:55:00.070355|S|6|28.09|0|6
C|FYBR|20240715|15:55:03.717008|S|1|28.01|0|1
C|FYBR|20240715|15:55:22.464364|S|1|28.01|0|1
C|FYBR|20240715|15:55:22.464364|S|100|28.01|0|100
C|FYBR|20240715|15:56:58.571205|S|1|27.97|0|1
C|FYBR|20240715|15:59:57.011444|S|100|28.05|0|100
C|FYBR|20240715|15:59:57.012178|S|100|28.05|0|100
C|FYC|20240715|10:34:30.169941|S|5|69.91|0|5
C|G|20240715|10:32:45.458712|S|100|32.79|0|100
C|G|20240715|10:32:45.471287|S|30|32.8|0|30
C|G|20240715|11:10:06.814313|S|75|32.97|0|75
C|G|20240715|11:12:50.080440|S|75|32.99|0|75
C|G|20240715|11:39:21.028171|S|75|33.09|0|75
C|G|20240715|12:23:29.738666|S|75|33.2|0|75
C|G|20240715|13:10:02.994987|S|1|33.14|0|1
C|G|20240715|13:10:02.998964|S|1|33.13|0|1
C|G|20240715|13:33:39.837790|S|43|33.11|0|43
C|G|20240715|14:39:00.757888|S|1|33.14|0|1
C|G|20240715|14:39:14.981848|S|1|33.14|0|1
C|G|20240715|15:06:30.207868|S|1|33.17|0|1
C|G|20240715|15:45:15.767104|S|100|33.13|0|100
C|G|20240715|15:45:15.987936|S|100|33.12|0|100
C|G|20240715|15:50:01.686989|S|1|33.1|0|1
C|G|20240715|15:55:31.784081|S|11|33.07|0|11
C|G|20240715|15:55:31.784092|S|75|33.07|0|75
C|G|20240715|15:55:31.784163|S|75|33.07|0|75
C|G|20240715|15:55:33.084511|S|92|33.07|0|92
C|G|20240715|15:56:47.293128|S|16|33.05|0|16
C|G|20240715|15:56:47.293187|S|75|33.05|0|75
C|G|20240715|15:56:47.607141|S|100|33.03|0|100
C|G|20240715|15:56:54.485995|S|50|33.02|0|50
C|G|20240715|15:56:54.486058|S|75|33.02|0|75
C|G|20240715|15:57:27.756982|S|100|33.02|0|100
C|G|20240715|15:57:31.855603|S|100|33.02|0|100
C|G|20240715|15:57:37.499728|S|100|33.02|0|100
C|G|20240715|15:57:42.158491|S|100|33.02|0|100
C|G|20240715|15:57:42.159003|S|100|33.02|0|100
C|G|20240715|15:57:42.159517|S|100|33.02|0|100
C|G|20240715|15:58:50.236529|S|100|33|0|100
C|G|20240715|15:59:19.453393|S|51|33.005|0|51
C|G|20240715|15:59:19.453685|S|42|33.005|0|42
C|G|20240715|15:59:19.453704|S|7|33.005|0|7
C|G|20240715|15:59:37.511985|S|100|33.005|0|100
C|G|20240715|15:59:40.610176|S|100|33.005|0|100
C|G|20240715|15:59:40.850619|S|100|33.005|0|100
C|G|20240715|15:59:45.007292|S|100|33.005|0|100
C|G|20240715|15:59:45.063469|S|100|33.005|0|100
C|G|20240715|15:59:45.073425|S|100|33.01|0|100
C|G|20240715|15:59:46.079364|S|100|33.005|0|100
C|G|20240715|15:59:47.009827|S|100|33.005|0|100
C|G|20240715|15:59:47.036209|S|100|33.005|0|100
C|G|20240715|15:59:47.056795|S|100|33.01|0|100
C|G|20240715|15:59:47.461814|S|100|33.005|0|100
C|G|20240715|15:59:48.303344|S|6|33.005|0|6
C|G|20240715|15:59:48.650041|S|6|33.005|0|6
C|G|20240715|15:59:48.910750|S|1|33.005|0|1
C|G|20240715|15:59:51.465744|S|100|32.99|0|100
C|G|20240715|15:59:53.968358|S|100|32.99|0|100
C|G|20240715|15:59:55.620444|S|2|32.99|0|2
C|G|20240715|15:59:56.031688|S|100|32.99|0|100
C|G|20240715|15:59:56.321308|S|100|32.99|0|100
C|G|20240715|15:59:57.077967|S|100|32.99|0|100
C|GAB|20240715|10:44:36.747313|S|365|5.415|0|365
C|GAB|20240715|10:44:37.738581|S|17|5.415|0|17
C|GAB|20240715|10:46:21.359944|S|348|5.415|0|348
C|GAB|20240715|10:46:21.832113|S|2|5.415|0|2
C|GAB|20240715|10:49:22.381453|S|3|5.415|0|3
C|GAB|20240715|10:49:22.672388|S|2|5.415|0|2
C|GAB|20240715|10:49:22.981486|S|1|5.415|0|1
C|GABC|20240715|15:54:40.595011|S|1|37.83|0|1
C|GAIN|20240715|12:21:18.493364|E|100|14.13|0|100
C|GAIN|20240715|12:21:19.360763|E|100|14.14|0|100
C|GAIN|20240715|12:21:19.397792|E|100|14.14|0|100
C|GAIN|20240715|12:21:19.610214|E|100|14.13|0|100
C|GALT|20240715|11:42:36.944308|S|100|2.3|0|100
C|GANX|20240715|10:30:13.777665|S|100|1.28|0|100
C|GAPR|20240715|12:16:29.829211|S|33|36.12|0|33
C|GASS|20240715|10:21:03.985570|S|1|6.76|0|1
C|GATO|20240715|15:19:28.086963|S|100|13.97|0|100
C|GATO|20240715|15:19:28.087108|S|100|13.97|0|100
C|GATO|20240715|15:59:26.646144|S|49|13.88|0|49
C|GATO|20240715|15:59:46.425544|S|150|13.89|0|150
C|GATO|20240715|15:59:46.439707|S|10|13.89|0|10
C|GATO|20240715|15:59:46.495259|S|100|13.89|0|100
C|GATX|20240715|10:31:07.849417|S|2|147.62|0|2
C|GATX|20240715|10:31:15.548935|S|2|147.58|0|2
C|GATX|20240715|11:03:14.408348|S|1|147.105|0|1
C|GATX|20240715|12:03:40.761908|S|1|148.01|0|1
C|GATX|20240715|13:45:52.420664|S|1|147.16|0|1
C|GATX|20240715|14:44:38.607386|S|10|147.46|0|10
C|GATX|20240715|14:59:31.881106|S|1|147.32|0|1
C|GATX|20240715|15:23:11.722125|S|1|147.24|0|1
C|GATX|20240715|15:39:46.609334|S|1|146.3|0|1
C|GATX|20240715|15:47:11.865321|S|10|146.12|0|10
C|GATX|20240715|15:55:53.269239|S|16|146.26|0|16
C|GATX|20240715|15:55:59.858142|S|1|146.29|0|1
C|GATX|20240715|15:57:36.953657|S|3|146.32|0|3
C|GATX|20240715|15:59:36.580535|S|24|146.08|0|24
C|GATX|20240715|15:59:36.580578|S|76|146.08|0|76
C|GATX|20240715|15:59:36.580579|S|24|146.09|0|24
C|GAU|20240715|09:50:50.578002|S|6|1.84|0|6
C|GAU|20240715|09:54:03.007691|S|200|1.86|0|200
C|GAU|20240715|10:58:32.055363|S|400|1.88|0|400
C|GAU|20240715|10:58:32.055371|S|100|1.88|0|100
C|GAU|20240715|11:24:08.560555|E|600|1.91|0|600
C|GAU|20240715|12:30:47.164281|S|295|1.9|0|295
C|GAU|20240715|12:42:00.984541|S|5|1.9|0|5
C|GAU|20240715|13:07:21.543086|S|300|1.89|0|300
C|GAU|20240715|14:31:25.144601|S|400|1.9|0|400
C|GAU|20240715|14:34:35.230486|S|13|1.9|0|13
C|GAU|20240715|15:35:29.347311|S|27|1.9|0|27
C|GAU|20240715|15:44:31.313715|S|27|1.9|0|27
C|GAU|20240715|15:50:09.539415|S|27|1.9|0|27
C|GAU|20240715|15:59:40.953776|S|165|1.89|0|165
C|GAU|20240715|15:59:50.607641|S|100|1.89|0|100
C|GAU|20240715|15:59:53.583970|S|29|1.9|0|29
C|GAU|20240715|15:59:55.131611|S|6|1.89|0|6
C|GAUG|20240715|11:14:26.203898|S|10|33.79|0|10
C|GAUG|20240715|11:15:54.607359|S|2|33.79|0|2
C|GAUZ|20240715|14:36:58.192366|S|100|10.5|0|100
C|GBCI|20240715|12:16:59.737570|S|100|41.18|0|100
C|GBCI|20240715|15:03:28.090324|S|50|41.255|0|50
C|GBCI|20240715|15:03:28.090413|S|50|41.26|0|50
C|GBCI|20240715|15:03:28.090482|S|50|41.26|0|50
C|GBCI|20240715|15:03:28.090661|S|50|41.265|0|50
C|GBCI|20240715|15:48:36.930584|S|100|41.26|0|100
C|GBCI|20240715|15:53:28.351779|S|100|41.24|0|100
C|GBCI|20240715|15:54:10.598089|S|1|41.25|0|1
C|GBCI|20240715|15:59:45.262566|S|5|41.25|0|5
C|GBCI|20240715|15:59:45.262629|S|50|41.25|0|50
C|GBCI|20240715|15:59:47.483767|S|5|41.26|0|5
C|GBDC|20240715|10:27:17.865920|S|5|15.71|0|5
C|GBDC|20240715|10:33:57.368322|S|1|15.7|0|1
C|GBDC|20240715|10:34:15.507717|S|1|15.7|0|1
C|GBDC|20240715|10:34:33.606917|S|1|15.7|0|1
C|GBDC|20240715|10:37:45.892999|S|1|15.69|0|1
C|GBDC|20240715|10:37:55.892333|S|1|15.69|0|1
C|GBDC|20240715|10:39:59.258018|S|5|15.715|0|5
C|GBDC|20240715|10:44:00.032814|S|5|15.715|0|5
C|GBDC|20240715|10:44:49.713704|S|4|15.715|0|4
C|GBDC|20240715|10:59:57.915905|S|1|15.76|0|1
C|GBDC|20240715|11:03:50.670443|S|5|15.77|0|5
C|GBDC|20240715|11:40:34.262146|S|87|15.79|0|87
C|GBDC|20240715|11:41:57.204270|S|3|15.8|0|3
C|GBDC|20240715|11:44:49.432283|S|100|15.79|0|100
C|GBDC|20240715|12:24:07.273044|S|72|15.72|0|72
C|GBDC|20240715|12:25:14.250448|S|1|15.74|0|1
C|GBDC|20240715|12:28:05.135001|S|10|15.76|0|10
C|GBDC|20240715|12:51:27.246945|S|100|15.77|0|100
C|GBDC|20240715|13:33:56.741000|S|15|15.76|0|15
C|GBDC|20240715|13:44:50.002517|S|100|15.77|0|100
C|GBDC|20240715|13:48:55.960373|S|1|15.77|0|1
C|GBDC|20240715|14:34:15.270674|S|4|15.79|0|4
C|GBDC|20240715|14:34:48.827128|S|6|15.78|0|6
C|GBDC|20240715|14:43:23.372567|S|19|15.79|0|19
C|GBDC|20240715|14:47:39.897680|S|100|15.78|0|100
C|GBDC|20240715|14:51:27.819540|S|100|15.77|0|100
C|GBDC|20240715|14:51:27.822194|S|100|15.77|0|100
C|GBDC|20240715|14:58:42.762452|S|19|15.76|0|19
C|GBDC|20240715|15:26:54.088104|S|100|15.76|0|100
C|GBDC|20240715|15:27:10.119486|S|24|15.76|0|24
C|GBDC|20240715|15:36:11.730471|S|3|15.76|0|3
C|GBDC|20240715|15:38:52.522779|S|3|15.77|0|3
C|GBDC|20240715|15:44:50.013739|S|44|15.78|0|44
C|GBDC|20240715|15:58:30.716054|S|100|15.755|0|100
C|GBDC|20240715|15:58:58.179801|S|30|15.75|0|30
C|GBDC|20240715|15:59:24.994078|S|100|15.73|0|100
C|GBDC|20240715|15:59:25.002295|S|300|15.74|0|300
C|GBTC|20240715|09:30:19.334769|S|200|55.73|0|200
C|GBTC|20240715|09:33:20.275382|S|100|55.52|0|100
C|GBTC|20240715|09:33:37.861184|S|100|55.53|0|100
C|GBTC|20240715|09:34:02.743309|S|100|55.56|0|100
C|GBTC|20240715|09:34:02.743310|S|100|55.56|0|100
C|GBTC|20240715|09:35:30.764455|S|97|55.57|0|97
C|GBTC|20240715|09:35:52.224978|S|100|55.63|0|100
C|GBTC|20240715|09:39:29.880970|S|5|55.67|0|5
C|GBTC|20240715|09:40:27.600955|S|100|55.73|0|100
C|GBTC|20240715|09:41:32.364209|S|100|55.75|0|100
C|GBTC|20240715|09:41:32.364209|S|100|55.75|0|100
C|GBTC|20240715|09:41:32.364254|S|100|55.75|0|100
C|GBTC|20240715|09:41:32.365114|S|200|55.76|0|200
C|GBTC|20240715|09:41:32.425854|S|100|55.77|0|100
C|GBTC|20240715|09:41:37.937741|S|100|55.79|0|100
C|GBTC|20240715|09:41:37.937742|S|100|55.79|0|100
C|GBTC|20240715|09:41:41.224202|S|100|55.8|0|100
C|GBTC|20240715|09:41:59.526975|S|100|55.87|0|100
C|GBTC|20240715|09:42:08.511544|S|90|55.79|0|90
C|GBTC|20240715|09:42:27.810465|S|100|55.8|0|100
C|GBTC|20240715|09:42:29.722166|S|100|55.79|0|100
C|GBTC|20240715|09:44:08.560632|S|70|55.81|0|70
C|GBTC|20240715|09:45:24.859337|S|75|55.79|0|75
C|GBTC|20240715|09:45:29.004962|S|100|55.8|0|100
C|GBTC|20240715|09:46:00.701877|S|50|55.78|0|50
C|GBTC|20240715|09:46:19.521966|S|28|55.76|0|28
C|GBTC|20240715|09:46:22.880993|S|62|55.76|0|62
C|GBTC|20240715|09:46:45.682095|S|30|55.76|0|30
C|GBTC|20240715|09:46:48.811515|S|100|55.75|0|100
C|GBTC|20240715|09:47:37.792537|S|30|55.89|0|30
C|GBTC|20240715|09:48:01.946808|S|98|55.89|0|98
C|GBTC|20240715|09:49:50.093128|S|200|55.795|0|200
C|GBTC|20240715|09:51:21.142607|S|100|55.77|0|100
C|GBTC|20240715|09:51:51.761380|S|70|55.75|0|70
C|GBTC|20240715|09:52:39.236102|S|100|55.79|0|100
C|GBTC|20240715|09:52:39.236102|S|100|55.79|0|100
C|GBTC|20240715|09:53:58.766859|S|100|55.81|0|100
C|GBTC|20240715|09:54:01.608667|S|100|55.82|0|100
C|GBTC|20240715|09:54:08.482999|S|100|55.81|0|100
C|GBTC|20240715|09:54:43.529505|S|100|55.87|0|100
C|GBTC|20240715|09:54:47.497106|S|100|55.87|0|100
C|GBTC|20240715|09:57:07.244401|S|100|55.82|0|100
C|GBTC|20240715|09:57:36.458202|S|91|55.83|0|91
C|GBTC|20240715|09:57:36.458202|S|9|55.83|0|9
C|GBTC|20240715|09:58:05.955658|S|100|55.83|0|100
C|GBTC|20240715|09:59:22.360716|S|100|55.88|0|100
C|GBTC|20240715|09:59:22.364671|S|41|55.88|0|41
C|GBTC|20240715|09:59:22.381785|S|100|55.88|0|100
C|GBTC|20240715|09:59:22.476794|S|100|55.87|0|100
C|GBTC|20240715|10:00:03.824151|S|100|55.88|0|100
C|GBTC|20240715|10:00:03.836976|S|100|55.89|0|100
C|GBTC|20240715|10:00:03.836976|S|100|55.89|0|100
C|GBTC|20240715|10:02:00.944183|S|100|55.91|0|100
C|GBTC|20240715|10:02:03.258732|S|100|55.91|0|100
C|GBTC|20240715|10:02:31.512698|S|100|55.89|0|100
C|GBTC|20240715|10:03:22.009700|S|200|55.94|0|200
C|GBTC|20240715|10:03:30.135910|S|100|55.95|0|100
C|GBTC|20240715|10:03:30.313113|S|100|55.95|0|100
C|GBTC|20240715|10:03:31.111704|S|100|55.96|0|100
C|GBTC|20240715|10:03:36.325864|S|84|55.96|0|84
C|GBTC|20240715|10:04:09.399841|S|41|55.97|0|41
C|GBTC|20240715|10:04:26.513811|S|100|55.94|0|100
C|GBTC|20240715|10:05:21.568862|S|100|55.99|0|100
C|GBTC|20240715|10:05:51.809408|S|100|55.97|0|100
C|GBTC|20240715|10:06:13.209714|S|24|55.94|0|24
C|GBTC|20240715|10:06:47.668822|S|100|55.91|0|100
C|GBTC|20240715|10:06:56.796880|S|100|55.88|0|100
C|GBTC|20240715|10:07:09.895921|S|76|55.88|0|76
C|GBTC|20240715|10:07:22.266948|S|100|55.83|0|100
C|GBTC|20240715|10:07:23.065126|S|100|55.83|0|100
C|GBTC|20240715|10:09:42.398959|S|100|55.89|0|100
C|GBTC|20240715|10:10:05.762926|S|100|55.92|0|100
C|GBTC|20240715|10:10:49.784260|S|25|55.89|0|25
C|GBTC|20240715|10:11:05.550724|S|100|55.91|0|100
C|GBTC|20240715|10:14:00.464169|S|100|55.9|0|100
C|GBTC|20240715|10:14:00.566267|S|100|55.9|0|100
C|GBTC|20240715|10:14:00.590658|S|100|55.9|0|100
C|GBTC|20240715|10:14:09.116161|S|68|55.89|0|68
C|GBTC|20240715|10:15:06.800608|S|75|55.88|0|75
C|GBTC|20240715|10:15:06.876756|S|100|55.87|0|100
C|GBTC|20240715|10:15:10.184059|S|100|55.88|0|100
C|GBTC|20240715|10:15:22.507221|S|80|55.91|0|80
C|GBTC|20240715|10:16:14.159311|S|100|55.9|0|100
C|GBTC|20240715|10:16:26.520036|S|100|55.93|0|100
C|GBTC|20240715|10:16:39.502246|S|100|55.9|0|100
C|GBTC|20240715|10:22:42.892154|S|20|55.78|0|20
C|GBTC|20240715|10:26:56.139508|S|100|55.74|0|100
C|GBTC|20240715|10:30:11.294926|S|100|55.82|0|100
C|GBTC|20240715|10:30:15.376448|S|8|55.83|0|8
C|GBTC|20240715|10:30:15.376448|S|92|55.83|0|92
C|GBTC|20240715|10:32:58.612345|S|100|55.84|0|100
C|GBTC|20240715|10:33:17.935198|S|100|55.87|0|100
C|GBTC|20240715|10:33:20.385446|S|100|55.87|0|100
C|GBTC|20240715|10:34:12.594814|S|100|55.91|0|100
C|GBTC|20240715|10:37:18.653418|S|100|55.91|0|100
C|GBTC|20240715|10:50:49.469001|S|44|55.96|0|44
C|GBTC|20240715|10:52:08.889477|S|100|55.99|0|100
C|GBTC|20240715|10:53:08.778876|S|100|55.99|0|100
C|GBTC|20240715|10:54:02.201688|S|98|56.02|0|98
C|GBTC|20240715|10:54:02.203069|S|100|56.01|0|100
C|GBTC|20240715|10:54:25.123888|S|100|56.03|0|100
C|GBTC|20240715|10:54:26.375058|S|100|55.99|0|100
C|GBTC|20240715|10:54:26.376195|S|100|55.99|0|100
C|GBTC|20240715|10:54:27.127568|S|100|55.99|0|100
C|GBTC|20240715|10:54:38.323439|S|100|55.99|0|100
C|GBTC|20240715|10:54:52.246669|S|100|55.99|0|100
C|GBTC|20240715|10:55:03.956542|S|100|56|0|100
C|GBTC|20240715|10:58:09.568142|S|80|56.11|0|80
C|GBTC|20240715|10:58:32.227936|S|100|56.11|0|100
C|GBTC|20240715|10:59:02.549579|S|94|56.12|0|94
C|GBTC|20240715|10:59:46.311173|S|100|56.16|0|100
C|GBTC|20240715|10:59:56.595887|S|100|56.15|0|100
C|GBTC|20240715|11:02:10.135104|S|100|56.16|0|100
C|GBTC|20240715|11:02:12.012738|S|100|56.18|0|100
C|GBTC|20240715|11:02:28.971594|S|100|56.22|0|100
C|GBTC|20240715|11:03:00.451100|S|100|56.22|0|100
C|GBTC|20240715|11:03:07.469085|S|100|56.21|0|100
C|GBTC|20240715|11:03:14.451552|S|3|56.17|0|3
C|GBTC|20240715|11:03:14.467961|S|38|56.18|0|38
C|GBTC|20240715|11:04:00.808812|S|100|56.19|0|100
C|GBTC|20240715|11:04:19.621204|S|42|56.2|0|42
C|GBTC|20240715|11:04:57.606455|S|3|56.15|0|3
C|GBTC|20240715|11:06:26.489278|S|100|56.1|0|100
C|GBTC|20240715|11:08:30.764963|S|100|55.9|0|100
C|GBTC|20240715|11:08:58.627812|S|100|55.95|0|100
C|GBTC|20240715|11:09:52.476310|S|100|56.02|0|100
C|GBTC|20240715|11:10:49.052210|S|60|56|0|60
C|GBTC|20240715|11:11:16.672624|S|100|55.99|0|100
C|GBTC|20240715|11:12:19.674581|S|200|55.89|0|200
C|GBTC|20240715|11:13:31.236361|S|100|55.85|0|100
C|GBTC|20240715|11:13:31.237409|S|100|55.85|0|100
C|GBTC|20240715|11:14:17.861141|S|100|55.9|0|100
C|GBTC|20240715|11:14:17.867057|S|100|55.92|0|100
C|GBTC|20240715|11:14:17.867058|S|100|55.92|0|100
C|GBTC|20240715|11:14:32.422296|S|100|55.93|0|100
C|GBTC|20240715|11:15:10.756096|S|100|55.93|0|100
C|GBTC|20240715|11:15:17.834162|S|100|55.95|0|100
C|GBTC|20240715|11:15:17.839608|S|65|55.95|0|65
C|GBTC|20240715|11:15:18.217282|S|100|55.93|0|100
C|GBTC|20240715|11:15:50.459294|S|100|55.95|0|100
C|GBTC|20240715|11:16:00.575670|S|200|55.91|0|200
C|GBTC|20240715|11:16:00.576262|S|400|55.91|0|400
C|GBTC|20240715|11:16:09.712951|S|100|55.95|0|100
C|GBTC|20240715|11:16:20.489515|S|100|55.99|0|100
C|GBTC|20240715|11:16:20.489515|S|100|55.99|0|100
C|GBTC|20240715|11:16:47.263221|S|200|55.99|0|200
C|GBTC|20240715|11:16:50.663250|S|90|55.99|0|90
C|GBTC|20240715|11:17:34.188948|S|100|56.05|0|100
C|GBTC|20240715|11:17:39.086876|S|100|56.05|0|100
C|GBTC|20240715|11:17:52.133701|S|100|56.05|0|100
C|GBTC|20240715|11:21:41.043046|S|100|55.95|0|100
C|GBTC|20240715|11:21:42.623071|S|10|55.95|0|10
C|GBTC|20240715|11:21:56.868220|S|100|55.93|0|100
C|GBTC|20240715|11:27:12.568150|S|100|56.06|0|100
C|GBTC|20240715|11:27:12.568150|S|100|56.06|0|100
C|GBTC|20240715|11:28:00.907699|S|100|56.04|0|100
C|GBTC|20240715|11:34:42.513727|S|52|56.03|0|52
C|GBTC|20240715|11:38:42.515066|S|100|56.1|0|100
C|GBTC|20240715|11:39:13.593928|S|100|56.07|0|100
C|GBTC|20240715|11:39:18.418486|S|100|56.06|0|100
C|GBTC|20240715|11:40:01.654001|S|100|56.06|0|100
C|GBTC|20240715|11:40:59.994467|S|100|56.01|0|100
C|GBTC|20240715|11:41:17.944709|S|100|55.99|0|100
C|GBTC|20240715|11:41:45.660982|S|100|55.97|0|100
C|GBTC|20240715|11:43:11.951408|S|5|55.92|0|5
C|GBTC|20240715|11:47:51.158231|S|100|55.91|0|100
C|GBTC|20240715|11:58:02.448247|S|100|55.96|0|100
C|GBTC|20240715|11:59:37.038585|S|100|56|0|100
C|GBTC|20240715|12:00:33.730930|S|100|55.97|0|100
C|GBTC|20240715|12:01:40.314500|S|100|55.99|0|100
C|GBTC|20240715|12:01:44.909231|S|100|55.98|0|100
C|GBTC|20240715|12:06:26.725216|S|100|55.87|0|100
C|GBTC|20240715|12:12:31.073835|S|1|55.95|0|1
C|GBTC|20240715|12:13:09.708869|S|20|55.98|0|20
C|GBTC|20240715|12:13:14.907957|S|100|55.965|0|100
C|GBTC|20240715|12:14:43.755362|S|100|55.97|0|100
C|GBTC|20240715|12:19:00.118888|S|100|56.03|0|100
C|GBTC|20240715|12:19:00.120500|S|100|56.03|0|100
C|GBTC|20240715|12:20:51.316127|S|100|56.05|0|100
C|GBTC|20240715|12:21:17.620089|S|100|56.08|0|100
C|GBTC|20240715|12:21:17.620089|S|100|56.08|0|100
C|GBTC|20240715|12:21:20.035149|S|100|56.07|0|100
C|GBTC|20240715|12:21:23.262640|S|100|56.07|0|100
C|GBTC|20240715|12:23:29.988367|S|100|56.14|0|100
C|GBTC|20240715|12:24:21.115944|S|100|56.13|0|100
C|GBTC|20240715|12:24:21.133149|S|100|56.13|0|100
C|GBTC|20240715|12:29:24.857351|S|100|56.15|0|100
C|GBTC|20240715|12:29:25.100367|S|100|56.16|0|100
C|GBTC|20240715|12:29:25.242950|S|100|56.17|0|100
C|GBTC|20240715|12:36:24.391396|S|100|56.25|0|100
C|GBTC|20240715|12:36:30.165457|S|100|56.27|0|100
C|GBTC|20240715|12:36:34.678477|S|100|56.26|0|100
C|GBTC|20240715|12:36:34.679727|S|100|56.27|0|100
C|GBTC|20240715|12:36:34.679728|S|100|56.27|0|100
C|GBTC|20240715|12:36:34.679728|S|100|56.27|0|100
C|GBTC|20240715|12:36:51.916727|S|100|56.32|0|100
C|GBTC|20240715|12:36:52.340812|S|100|56.32|0|100
C|GBTC|20240715|12:37:13.158821|S|100|56.29|0|100
C|GBTC|20240715|12:37:13.160262|S|100|56.31|0|100
C|GBTC|20240715|12:37:13.160262|S|100|56.31|0|100
C|GBTC|20240715|12:37:47.977821|S|100|56.3|0|100
C|GBTC|20240715|12:37:47.977821|S|100|56.3|0|100
C|GBTC|20240715|12:37:47.978785|S|200|56.29|0|200
C|GBTC|20240715|12:37:47.980701|S|100|56.29|0|100
C|GBTC|20240715|12:37:47.981986|S|10|56.27|0|10
C|GBTC|20240715|12:37:47.982370|S|1|56.27|0|1
C|GBTC|20240715|12:37:47.983251|S|21|56.27|0|21
C|GBTC|20240715|12:37:47.994671|S|100|56.28|0|100
C|GBTC|20240715|12:38:00.396939|S|100|56.27|0|100
C|GBTC|20240715|12:38:00.397823|S|200|56.28|0|200
C|GBTC|20240715|12:38:00.451057|S|70|56.3|0|70
C|GBTC|20240715|12:38:16.348712|S|3|56.26|0|3
C|GBTC|20240715|12:38:51.596256|S|100|56.25|0|100
C|GBTC|20240715|12:39:22.805177|S|97|56.23|0|97
C|GBTC|20240715|12:41:45.211517|S|100|56.29|0|100
C|GBTC|20240715|12:42:04.260515|S|3|56.42|0|3
C|GBTC|20240715|12:42:05.347667|S|100|56.41|0|100
C|GBTC|20240715|12:42:06.457233|S|100|56.41|0|100
C|GBTC|20240715|12:42:07.088253|S|100|56.42|0|100
C|GBTC|20240715|12:42:07.456730|S|100|56.42|0|100
C|GBTC|20240715|12:42:14.890797|S|100|56.42|0|100
C|GBTC|20240715|12:42:24.452690|S|97|56.41|0|97
C|GBTC|20240715|12:42:28.808291|S|100|56.43|0|100
C|GBTC|20240715|12:44:46.736323|S|100|56.4|0|100
C|GBTC|20240715|12:44:56.432842|S|95|56.39|0|95
C|GBTC|20240715|12:44:59.095769|S|100|56.36|0|100
C|GBTC|20240715|12:44:59.095769|S|100|56.36|0|100
C|GBTC|20240715|12:45:01.133893|S|100|56.37|0|100
C|GBTC|20240715|12:45:01.135059|S|100|56.38|0|100
C|GBTC|20240715|12:45:01.135372|S|200|56.39|0|200
C|GBTC|20240715|12:45:01.136565|S|100|56.4|0|100
C|GBTC|20240715|12:45:01.136565|S|100|56.4|0|100
C|GBTC|20240715|12:45:01.137445|S|200|56.41|0|200
C|GBTC|20240715|12:45:29.293171|S|100|56.31|0|100
C|GBTC|20240715|12:46:21.638409|S|26|56.3|0|26
C|GBTC|20240715|12:48:07.312782|S|100|56.39|0|100
C|GBTC|20240715|12:48:20.932501|S|100|56.36|0|100
C|GBTC|20240715|12:48:20.932501|S|100|56.36|0|100
C|GBTC|20240715|12:48:20.943171|S|100|56.37|0|100
C|GBTC|20240715|12:51:29.828691|S|100|56.39|0|100
C|GBTC|20240715|12:52:15.010380|S|20|56.42|0|20
C|GBTC|20240715|12:52:41.303342|S|100|56.4|0|100
C|GBTC|20240715|12:53:37.727156|S|100|56.42|0|100
C|GBTC|20240715|12:53:44.977582|S|100|56.43|0|100
C|GBTC|20240715|12:53:49.595198|S|100|56.43|0|100
C|GBTC|20240715|12:54:03.890898|S|100|56.46|0|100
C|GBTC|20240715|12:54:03.892634|S|6|56.47|0|6
C|GBTC|20240715|12:54:03.892634|S|194|56.47|0|194
C|GBTC|20240715|12:54:03.892637|S|100|56.47|0|100
C|GBTC|20240715|12:54:03.892637|S|100|56.47|0|100
C|GBTC|20240715|12:54:03.892637|S|100|56.47|0|100
C|GBTC|20240715|12:54:03.893893|S|100|56.47|0|100
C|GBTC|20240715|12:54:03.912983|S|100|56.48|0|100
C|GBTC|20240715|12:54:23.348927|S|100|56.51|0|100
C|GBTC|20240715|12:54:24.205068|S|13|56.5|0|13
C|GBTC|20240715|12:54:36.086511|S|100|56.52|0|100
C|GBTC|20240715|12:54:36.086663|S|100|56.52|0|100
C|GBTC|20240715|12:54:36.089716|S|200|56.54|0|200
C|GBTC|20240715|12:54:36.089716|S|200|56.54|0|200
C|GBTC|20240715|12:54:36.182954|S|100|56.52|0|100
C|GBTC|20240715|12:54:45.360590|S|100|56.5|0|100
C|GBTC|20240715|12:55:39.435182|S|100|56.49|0|100
C|GBTC|20240715|12:56:05.317033|S|100|56.46|0|100
C|GBTC|20240715|12:57:27.167042|S|96|56.49|0|96
C|GBTC|20240715|12:58:01.708971|S|99|56.48|0|99
C|GBTC|20240715|13:00:53.754080|S|40|56.31|0|40
C|GBTC|20240715|13:01:22.873660|S|60|56.28|0|60
C|GBTC|20240715|13:04:46.446868|S|100|56.28|0|100
C|GBTC|20240715|13:06:18.808575|S|100|56.4|0|100
C|GBTC|20240715|13:06:18.808715|S|100|56.4|0|100
C|GBTC|20240715|13:06:20.342399|S|100|56.42|0|100
C|GBTC|20240715|13:06:26.015515|S|50|56.46|0|50
C|GBTC|20240715|13:06:56.827407|S|18|56.5|0|18
C|GBTC|20240715|13:07:06.978141|S|100|56.495|0|100
C|GBTC|20240715|13:07:09.771571|S|100|56.48|0|100
C|GBTC|20240715|13:07:11.010275|S|100|56.54|0|100
C|GBTC|20240715|13:07:32.967062|S|100|56.54|0|100
C|GBTC|20240715|13:13:31.975607|S|97|56.54|0|97
C|GBTC|20240715|13:16:26.166809|S|100|56.57|0|100
C|GBTC|20240715|13:20:21.987397|S|100|56.44|0|100
C|GBTC|20240715|13:22:27.988088|S|100|56.46|0|100
C|GBTC|20240715|13:22:27.988915|S|100|56.46|0|100
C|GBTC|20240715|13:23:58.694509|S|100|56.48|0|100
C|GBTC|20240715|13:23:58.694775|S|100|56.49|0|100
C|GBTC|20240715|13:24:52.886214|S|100|56.49|0|100
C|GBTC|20240715|13:25:15.554448|S|98|56.62|0|98
C|GBTC|20240715|13:25:24.657604|S|3|56.62|0|3
C|GBTC|20240715|13:25:34.648569|S|97|56.62|0|97
C|GBTC|20240715|13:25:36.198469|S|200|56.57|0|200
C|GBTC|20240715|13:25:55.138871|S|100|56.51|0|100
C|GBTC|20240715|13:26:20.473734|S|48|56.45|0|48
C|GBTC|20240715|13:26:36.157616|S|100|56.47|0|100
C|GBTC|20240715|13:26:36.172575|S|100|56.46|0|100
C|GBTC|20240715|13:26:57.535496|S|100|56.45|0|100
C|GBTC|20240715|13:28:36.783985|S|100|56.4|0|100
C|GBTC|20240715|13:31:47.662081|S|11|56.37|0|11
C|GBTC|20240715|13:35:24.839042|S|50|56.39|0|50
C|GBTC|20240715|13:36:41.721921|S|100|56.32|0|100
C|GBTC|20240715|13:37:15.314210|S|100|56.31|0|100
C|GBTC|20240715|13:46:57.608454|S|100|56.19|0|100
C|GBTC|20240715|13:52:22.560667|S|100|56.3|0|100
C|GBTC|20240715|13:54:47.644984|S|100|56.23|0|100
C|GBTC|20240715|13:57:26.548001|S|95|56.1|0|95
C|GBTC|20240715|14:01:47.584274|S|12|56.01|0|12
C|GBTC|20240715|14:02:05.456953|S|100|56.07|0|100
C|GBTC|20240715|14:03:21.080430|S|100|56.15|0|100
C|GBTC|20240715|14:04:08.339616|S|100|56.17|0|100
C|GBTC|20240715|14:06:03.422946|S|40|56.2|0|40
C|GBTC|20240715|14:09:26.543641|S|43|56.28|0|43
C|GBTC|20240715|14:11:29.034000|S|100|56.24|0|100
C|GBTC|20240715|14:12:01.839590|S|100|56.26|0|100
C|GBTC|20240715|14:15:07.802804|S|9|56.26|0|9
C|GBTC|20240715|14:17:30.227222|S|40|56.21|0|40
C|GBTC|20240715|14:19:49.650547|S|100|56.28|0|100
C|GBTC|20240715|14:20:16.790862|S|60|56.3|0|60
C|GBTC|20240715|14:23:38.267204|S|100|56.39|0|100
C|GBTC|20240715|14:23:38.267204|S|100|56.39|0|100
C|GBTC|20240715|14:23:38.267205|S|200|56.4|0|200
C|GBTC|20240715|14:26:01.295927|S|100|56.39|0|100
C|GBTC|20240715|14:29:20.595265|S|100|56.4|0|100
C|GBTC|20240715|14:32:01.589956|S|100|56.43|0|100
C|GBTC|20240715|14:32:01.589956|S|100|56.43|0|100
C|GBTC|20240715|14:32:01.589956|S|200|56.43|0|200
C|GBTC|20240715|14:32:01.609782|S|200|56.44|0|200
C|GBTC|20240715|14:32:09.133882|S|200|56.5|0|200
C|GBTC|20240715|14:32:15.207400|S|200|56.53|0|200
C|GBTC|20240715|14:32:15.915964|S|200|56.51|0|200
C|GBTC|20240715|14:32:15.987249|S|100|56.51|0|100
C|GBTC|20240715|14:32:17.028347|S|100|56.51|0|100
C|GBTC|20240715|14:32:25.093889|S|200|56.53|0|200
C|GBTC|20240715|14:32:25.093889|S|100|56.53|0|100
C|GBTC|20240715|14:32:30.279512|S|100|56.55|0|100
C|GBTC|20240715|14:33:10.191294|S|200|56.49|0|200
C|GBTC|20240715|14:33:10.752696|S|100|56.51|0|100
C|GBTC|20240715|14:37:20.031810|S|100|56.4|0|100
C|GBTC|20240715|14:37:46.435450|S|100|56.39|0|100
C|GBTC|20240715|14:40:23.618047|S|37|56.44|0|37
C|GBTC|20240715|14:45:26.044501|S|100|56.49|0|100
C|GBTC|20240715|14:45:27.136153|S|100|56.49|0|100
C|GBTC|20240715|14:45:28.614128|S|20|56.49|0|20
C|GBTC|20240715|14:49:20.081309|S|100|56.43|0|100
C|GBTC|20240715|14:49:20.081309|S|100|56.43|0|100
C|GBTC|20240715|14:50:21.256169|S|100|56.44|0|100
C|GBTC|20240715|14:50:22.096896|S|100|56.46|0|100
C|GBTC|20240715|14:50:46.856604|S|100|56.46|0|100
C|GBTC|20240715|14:50:46.863153|S|100|56.45|0|100
C|GBTC|20240715|14:50:46.863875|S|19|56.45|0|19
C|GBTC|20240715|14:55:49.284241|S|100|56.49|0|100
C|GBTC|20240715|14:56:14.319650|S|94|56.49|0|94
C|GBTC|20240715|14:56:14.319650|S|6|56.49|0|6
C|GBTC|20240715|14:57:02.764234|S|21|56.42|0|21
C|GBTC|20240715|14:58:15.815950|S|100|56.43|0|100
C|GBTC|20240715|14:58:20.714675|S|100|56.42|0|100
C|GBTC|20240715|15:02:01.193632|S|100|56.44|0|100
C|GBTC|20240715|15:02:01.194013|S|100|56.45|0|100
C|GBTC|20240715|15:02:01.194013|S|100|56.45|0|100
C|GBTC|20240715|15:02:01.194013|S|100|56.45|0|100
C|GBTC|20240715|15:02:01.197873|S|100|56.46|0|100
C|GBTC|20240715|15:02:01.197873|S|100|56.46|0|100
C|GBTC|20240715|15:02:01.197873|S|100|56.46|0|100
C|GBTC|20240715|15:02:14.592395|S|100|56.44|0|100
C|GBTC|20240715|15:04:19.184458|S|25|56.33|0|25
C|GBTC|20240715|15:05:38.730314|S|100|56.32|0|100
C|GBTC|20240715|15:06:03.573218|S|100|56.37|0|100
C|GBTC|20240715|15:06:17.515398|S|100|56.375|0|100
C|GBTC|20240715|15:06:17.516594|S|100|56.375|0|100
C|GBTC|20240715|15:06:34.579679|S|100|56.4|0|100
C|GBTC|20240715|15:08:14.748511|S|100|56.4|0|100
C|GBTC|20240715|15:09:03.688708|S|29|56.45|0|29
C|GBTC|20240715|15:09:03.688708|S|71|56.45|0|71
C|GBTC|20240715|15:09:03.688769|S|129|56.45|0|129
C|GBTC|20240715|15:10:25.926083|S|100|56.5|0|100
C|GBTC|20240715|15:10:25.926084|S|200|56.5|0|200
C|GBTC|20240715|15:11:31.197506|S|100|56.5|0|100
C|GBTC|20240715|15:11:31.198499|S|100|56.49|0|100
C|GBTC|20240715|15:11:31.198499|S|100|56.49|0|100
C|GBTC|20240715|15:12:04.289029|S|100|56.49|0|100
C|GBTC|20240715|15:12:04.290393|S|100|56.49|0|100
C|GBTC|20240715|15:15:00.203966|S|100|56.52|0|100
C|GBTC|20240715|15:15:01.213144|S|200|56.54|0|200
C|GBTC|20240715|15:15:01.213144|S|100|56.54|0|100
C|GBTC|20240715|15:15:01.213144|S|20|56.53|0|20
C|GBTC|20240715|15:15:32.901364|S|100|56.49|0|100
C|GBTC|20240715|15:15:32.922567|S|64|56.49|0|64
C|GBTC|20240715|15:15:58.023394|S|100|56.53|0|100
C|GBTC|20240715|15:16:05.738133|S|50|56.53|0|50
C|GBTC|20240715|15:16:44.174377|S|100|56.54|0|100
C|GBTC|20240715|15:16:51.102576|S|100|56.55|0|100
C|GBTC|20240715|15:16:51.102815|S|200|56.55|0|200
C|GBTC|20240715|15:16:51.367848|S|100|56.55|0|100
C|GBTC|20240715|15:16:51.372577|S|100|56.55|0|100
C|GBTC|20240715|15:20:40.155015|S|100|56.55|0|100
C|GBTC|20240715|15:21:07.723294|S|100|56.59|0|100
C|GBTC|20240715|15:21:11.326965|S|30|56.64|0|30
C|GBTC|20240715|15:21:12.239947|S|70|56.62|0|70
C|GBTC|20240715|15:21:12.240922|S|200|56.64|0|200
C|GBTC|20240715|15:21:12.241467|S|100|56.65|0|100
C|GBTC|20240715|15:21:13.601045|S|100|56.63|0|100
C|GBTC|20240715|15:21:13.614804|S|100|56.64|0|100
C|GBTC|20240715|15:21:13.641010|S|100|56.64|0|100
C|GBTC|20240715|15:21:13.759621|S|100|56.64|0|100
C|GBTC|20240715|15:21:14.772645|S|100|56.63|0|100
C|GBTC|20240715|15:21:17.131075|S|10|56.63|0|10
C|GBTC|20240715|15:21:18.605768|S|200|56.66|0|200
C|GBTC|20240715|15:21:24.041410|S|100|56.62|0|100
C|GBTC|20240715|15:21:54.436589|S|100|56.65|0|100
C|GBTC|20240715|15:21:55.975540|S|100|56.65|0|100
C|GBTC|20240715|15:21:59.303738|S|100|56.71|0|100
C|GBTC|20240715|15:22:03.507268|S|200|56.73|0|200
C|GBTC|20240715|15:22:03.507268|S|200|56.73|0|200
C|GBTC|20240715|15:22:06.149989|S|100|56.69|0|100
C|GBTC|20240715|15:22:06.151389|S|100|56.69|0|100
C|GBTC|20240715|15:22:10.319318|S|100|56.68|0|100
C|GBTC|20240715|15:22:10.320036|S|100|56.68|0|100
C|GBTC|20240715|15:22:10.664267|S|200|56.68|0|200
C|GBTC|20240715|15:22:31.001628|S|100|56.67|0|100
C|GBTC|20240715|15:23:03.025312|S|100|56.67|0|100
C|GBTC|20240715|15:23:03.899493|S|100|56.67|0|100
C|GBTC|20240715|15:23:18.918201|S|100|56.68|0|100
C|GBTC|20240715|15:23:20.751889|S|100|56.67|0|100
C|GBTC|20240715|15:23:26.794065|S|100|56.67|0|100
C|GBTC|20240715|15:23:26.794066|S|100|56.67|0|100
C|GBTC|20240715|15:23:27.599755|S|200|56.68|0|200
C|GBTC|20240715|15:23:27.660790|S|200|56.68|0|200
C|GBTC|20240715|15:23:27.691530|S|200|56.68|0|200
C|GBTC|20240715|15:23:27.722521|S|100|56.68|0|100
C|GBTC|20240715|15:23:44.059518|S|100|56.68|0|100
C|GBTC|20240715|15:23:59.813441|S|100|56.7|0|100
C|GBTC|20240715|15:24:02.051795|S|200|56.69|0|200
C|GBTC|20240715|15:24:02.071446|S|100|56.69|0|100
C|GBTC|20240715|15:24:05.439042|S|200|56.71|0|200
C|GBTC|20240715|15:25:02.083855|S|100|56.7|0|100
C|GBTC|20240715|15:26:03.964200|S|100|56.7|0|100
C|GBTC|20240715|15:26:16.181739|S|100|56.7|0|100
C|GBTC|20240715|15:26:18.487825|S|60|56.69|0|60
C|GBTC|20240715|15:26:18.542964|S|40|56.69|0|40
C|GBTC|20240715|15:26:39.451617|S|100|56.76|0|100
C|GBTC|20240715|15:27:19.367271|S|38|56.61|0|38
C|GBTC|20240715|15:27:46.309048|S|100|56.58|0|100
C|GBTC|20240715|15:27:46.310776|S|100|56.58|0|100
C|GBTC|20240715|15:27:46.390413|S|100|56.55|0|100
C|GBTC|20240715|15:27:46.425730|S|62|56.54|0|62
C|GBTC|20240715|15:27:46.779948|S|100|56.49|0|100
C|GBTC|20240715|15:27:46.780154|S|100|56.49|0|100
C|GBTC|20240715|15:27:47.563955|S|100|56.5|0|100
C|GBTC|20240715|15:27:47.654086|S|100|56.48|0|100
C|GBTC|20240715|15:27:49.091757|S|100|56.48|0|100
C|GBTC|20240715|15:27:51.571985|S|100|56.48|0|100
C|GBTC|20240715|15:27:51.599296|S|100|56.48|0|100
C|GBTC|20240715|15:27:56.527383|S|100|56.49|0|100
C|GBTC|20240715|15:28:00.090110|S|100|56.46|0|100
C|GBTC|20240715|15:28:05.238071|S|200|56.42|0|200
C|GBTC|20240715|15:28:05.238071|S|200|56.42|0|200
C|GBTC|20240715|15:28:05.238452|S|200|56.43|0|200
C|GBTC|20240715|15:28:05.238453|S|100|56.43|0|100
C|GBTC|20240715|15:28:05.338737|S|100|56.43|0|100
C|GBTC|20240715|15:28:05.339574|S|100|56.43|0|100
C|GBTC|20240715|15:28:05.359542|S|100|56.43|0|100
C|GBTC|20240715|15:28:12.039570|S|100|56.4|0|100
C|GBTC|20240715|15:28:12.039571|S|100|56.4|0|100
C|GBTC|20240715|15:28:18.367687|S|100|56.4|0|100
C|GBTC|20240715|15:28:27.854940|S|200|56.4|0|200
C|GBTC|20240715|15:28:27.854940|S|100|56.4|0|100
C|GBTC|20240715|15:28:33.375091|S|100|56.37|0|100
C|GBTC|20240715|15:28:33.396194|S|100|56.37|0|100
C|GBTC|20240715|15:28:51.104705|S|100|56.34|0|100
C|GBTC|20240715|15:28:53.875847|S|100|56.35|0|100
C|GBTC|20240715|15:28:53.877224|S|200|56.37|0|200
C|GBTC|20240715|15:28:53.877224|S|200|56.37|0|200
C|GBTC|20240715|15:29:00.648998|S|62|56.32|0|62
C|GBTC|20240715|15:29:00.793200|S|100|56.31|0|100
C|GBTC|20240715|15:29:24.126372|S|57|56.28|0|57
C|GBTC|20240715|15:29:39.656248|S|100|56.33|0|100
C|GBTC|20240715|15:29:48.533578|S|100|56.32|0|100
C|GBTC|20240715|15:31:05.312187|S|100|56.26|0|100
C|GBTC|20240715|15:31:08.451405|S|100|56.23|0|100
C|GBTC|20240715|15:32:17.394692|S|100|56.33|0|100
C|GBTC|20240715|15:32:30.287570|S|20|56.41|0|20
C|GBTC|20240715|15:32:30.287599|S|200|56.42|0|200
C|GBTC|20240715|15:32:30.287611|S|100|56.42|0|100
C|GBTC|20240715|15:32:30.343773|S|100|56.43|0|100
C|GBTC|20240715|15:32:30.343773|S|100|56.43|0|100
C|GBTC|20240715|15:32:30.735042|S|100|56.48|0|100
C|GBTC|20240715|15:32:31.383363|S|100|56.48|0|100
C|GBTC|20240715|15:32:31.537965|S|100|56.48|0|100
C|GBTC|20240715|15:32:32.115176|S|100|56.47|0|100
C|GBTC|20240715|15:32:32.479702|S|60|56.49|0|60
C|GBTC|20240715|15:32:34.816067|S|200|56.49|0|200
C|GBTC|20240715|15:32:34.816397|S|100|56.48|0|100
C|GBTC|20240715|15:32:36.038505|S|100|56.46|0|100
C|GBTC|20240715|15:32:41.090644|S|100|56.52|0|100
C|GBTC|20240715|15:32:41.757265|S|100|56.53|0|100
C|GBTC|20240715|15:32:50.218878|S|100|56.55|0|100
C|GBTC|20240715|15:32:52.102224|S|8|56.58|0|8
C|GBTC|20240715|15:32:52.295445|S|100|56.59|0|100
C|GBTC|20240715|15:32:53.256427|S|200|56.595|0|200
C|GBTC|20240715|15:32:53.256428|S|100|56.59|0|100
C|GBTC|20240715|15:32:58.249328|S|39|56.61|0|39
C|GBTC|20240715|15:33:23.741158|S|100|56.51|0|100
C|GBTC|20240715|15:33:43.562730|S|14|56.48|0|14
C|GBTC|20240715|15:33:44.844518|S|86|56.48|0|86
C|GBTC|20240715|15:37:30.025842|S|60|56.51|0|60
C|GBTC|20240715|15:37:48.811264|S|100|56.52|0|100
C|GBTC|20240715|15:37:51.577574|S|100|56.53|0|100
C|GBTC|20240715|15:39:41.135430|S|100|56.47|0|100
C|GBTC|20240715|15:39:41.140159|S|100|56.48|0|100
C|GBTC|20240715|15:40:00.016126|S|100|56.46|0|100
C|GBTC|20240715|15:40:00.764447|S|100|56.47|0|100
C|GBTC|20240715|15:40:00.764447|S|100|56.47|0|100
C|GBTC|20240715|15:40:26.297017|S|100|56.56|0|100
C|GBTC|20240715|15:40:27.145682|S|100|56.59|0|100
C|GBTC|20240715|15:40:53.200199|S|100|56.58|0|100
C|GBTC|20240715|15:40:53.209943|S|19|56.59|0|19
C|GBTC|20240715|15:40:53.225887|S|100|56.58|0|100
C|GBTC|20240715|15:42:00.645814|S|50|56.59|0|50
C|GBTC|20240715|15:42:00.645814|S|10|56.59|0|10
C|GBTC|20240715|15:43:08.490292|S|100|56.58|0|100
C|GBTC|20240715|15:43:30.252874|S|59|56.55|0|59
C|GBTC|20240715|15:43:40.428291|S|100|56.6|0|100
C|GBTC|20240715|15:44:00.552324|S|200|56.64|0|200
C|GBTC|20240715|15:44:10.242338|S|100|56.63|0|100
C|GBTC|20240715|15:44:14.794454|S|25|56.64|0|25
C|GBTC|20240715|15:44:16.424093|S|75|56.65|0|75
C|GBTC|20240715|15:44:17.898366|S|100|56.64|0|100
C|GBTC|20240715|15:44:22.750537|S|100|56.66|0|100
C|GBTC|20240715|15:44:26.358835|S|100|56.67|0|100
C|GBTC|20240715|15:45:02.261041|S|27|56.63|0|27
C|GBTC|20240715|15:45:03.424245|S|100|56.63|0|100
C|GBTC|20240715|15:45:34.249076|S|100|56.62|0|100
C|GBTC|20240715|15:46:07.441982|S|100|56.53|0|100
C|GBTC|20240715|15:47:08.924883|S|100|56.55|0|100
C|GBTC|20240715|15:47:08.925463|S|100|56.54|0|100
C|GBTC|20240715|15:47:08.926124|S|100|56.53|0|100
C|GBTC|20240715|15:47:08.927592|S|100|56.52|0|100
C|GBTC|20240715|15:47:08.927592|S|100|56.52|0|100
C|GBTC|20240715|15:47:09.008652|S|100|56.485|0|100
C|GBTC|20240715|15:47:09.010299|S|100|56.485|0|100
C|GBTC|20240715|15:47:09.033712|S|100|56.485|0|100
C|GBTC|20240715|15:47:09.255495|S|78|56.48|0|78
C|GBTC|20240715|15:47:09.340136|S|100|56.48|0|100
C|GBTC|20240715|15:47:28.799475|S|100|56.41|0|100
C|GBTC|20240715|15:47:55.629974|S|87|56.4|0|87
C|GBTC|20240715|15:48:00.890106|S|100|56.42|0|100
C|GBTC|20240715|15:48:33.465549|S|200|56.44|0|200
C|GBTC|20240715|15:48:33.465550|S|100|56.44|0|100
C|GBTC|20240715|15:49:09.265275|S|100|56.43|0|100
C|GBTC|20240715|15:49:12.145875|S|20|56.4|0|20
C|GBTC|20240715|15:49:36.963114|S|100|56.33|0|100
C|GBTC|20240715|15:50:41.805143|S|100|56.32|0|100
C|GBTC|20240715|15:50:57.582224|S|100|56.33|0|100
C|GBTC|20240715|15:51:34.162652|S|13|56.26|0|13
C|GBTC|20240715|15:51:34.187402|S|100|56.25|0|100
C|GBTC|20240715|15:51:36.013840|S|100|56.28|0|100
C|GBTC|20240715|15:51:50.377172|S|100|56.26|0|100
C|GBTC|20240715|15:51:54.629302|S|100|56.23|0|100
C|GBTC|20240715|15:51:54.629302|S|100|56.23|0|100
C|GBTC|20240715|15:52:59.109431|S|100|56.28|0|100
C|GBTC|20240715|15:53:40.327476|S|100|56.27|0|100
C|GBTC|20240715|15:54:00.078203|S|100|56.25|0|100
C|GBTC|20240715|15:55:18.903675|S|100|56.33|0|100
C|GBTC|20240715|15:55:55.598141|S|100|56.24|0|100
C|GBTC|20240715|15:55:56.885245|S|100|56.24|0|100
C|GBTC|20240715|15:55:57.923238|S|100|56.25|0|100
C|GBTC|20240715|15:56:06.506427|S|200|56.25|0|200
C|GBTC|20240715|15:56:11.514704|S|100|56.24|0|100
C|GBTC|20240715|15:56:28.222084|S|100|56.25|0|100
C|GBTC|20240715|15:57:06.300152|S|90|56.22|0|90
C|GBTC|20240715|15:57:38.578065|S|120|56.22|0|120
C|GBTC|20240715|15:57:57.617340|S|200|56.19|0|200
C|GBTC|20240715|15:57:57.910725|S|100|56.19|0|100
C|GBTC|20240715|15:58:38.330915|S|100|56.24|0|100
C|GBTC|20240715|15:58:46.902224|S|100|56.26|0|100
C|GBTC|20240715|15:58:48.709309|S|100|56.27|0|100
C|GBTC|20240715|15:58:50.962893|S|64|56.275|0|64
C|GBTC|20240715|15:58:57.711247|S|200|56.28|0|200
C|GBTC|20240715|15:59:00.459485|S|100|56.29|0|100
C|GBTC|20240715|15:59:06.261265|S|100|56.27|0|100
C|GBTC|20240715|15:59:06.379793|S|50|56.28|0|50
C|GBTC|20240715|15:59:11.691743|S|100|56.26|0|100
C|GBTC|20240715|15:59:11.691743|S|100|56.26|0|100
C|GBTC|20240715|15:59:13.370381|S|100|56.27|0|100
C|GBTC|20240715|15:59:17.313116|S|100|56.32|0|100
C|GBTC|20240715|15:59:17.526511|S|100|56.32|0|100
C|GBTC|20240715|15:59:19.151939|S|100|56.33|0|100
C|GBTC|20240715|15:59:29.052348|S|44|56.38|0|44
C|GBTC|20240715|15:59:29.052373|S|100|56.38|0|100
C|GBTC|20240715|15:59:29.052421|S|20|56.38|0|20
C|GBTC|20240715|15:59:29.052478|S|36|56.38|0|36
C|GBTC|20240715|15:59:29.053121|S|10|56.37|0|10
C|GBTC|20240715|15:59:29.053121|S|3|56.37|0|3
C|GBTC|20240715|15:59:30.251969|S|100|56.375|0|100
C|GBTC|20240715|15:59:30.487819|S|100|56.37|0|100
C|GBTC|20240715|15:59:31.904320|S|100|56.38|0|100
C|GBTC|20240715|15:59:33.851841|S|100|56.36|0|100
C|GBTC|20240715|15:59:38.856254|S|73|56.35|0|73
C|GBTC|20240715|15:59:41.317781|S|100|56.33|0|100
C|GBTC|20240715|15:59:51.117890|S|100|56.37|0|100
C|GBTG|20240715|10:59:28.031431|S|1|6.51|0|1
C|GBTG|20240715|13:01:17.858682|S|94|6.58|0|94
C|GBTG|20240715|13:01:17.858745|S|75|6.58|0|75
C|GBTG|20240715|14:17:52.134584|S|10|6.57|0|10
C|GBTG|20240715|14:27:07.856003|S|10|6.57|0|10
C|GBX|20240715|09:30:45.510452|S|25|46|0|25
C|GBX|20240715|11:31:56.432088|S|100|46.91|0|100
C|GBX|20240715|14:34:12.763710|S|83|46.9|0|83
C|GBX|20240715|14:34:12.763762|S|33|46.9|0|33
C|GBX|20240715|14:38:33.818928|S|3|46.71|0|3
C|GBX|20240715|15:59:21.305191|S|100|46.76|0|100
C|GBX|20240715|15:59:21.360732|S|100|46.76|0|100
C|GBX|20240715|15:59:21.845402|S|100|46.76|0|100
C|GBX|20240715|15:59:24.593692|S|17|46.78|0|17
C|GBX|20240715|15:59:36.100466|S|100|46.795|0|100
C|GCI|20240715|10:36:03.350048|S|264|4.94|0|264
C|GCI|20240715|11:08:41.796972|S|4|4.99|0|4
C|GCI|20240715|13:00:16.096965|S|200|4.85|0|200
C|GCI|20240715|13:22:36.366836|S|100|4.89|0|100
C|GCI|20240715|13:22:36.368712|S|100|4.89|0|100
C|GCI|20240715|13:23:16.541182|S|41|4.89|0|41
C|GCI|20240715|13:27:47.326920|S|5|4.87|0|5
C|GCI|20240715|14:47:16.373022|S|100|4.88|0|100
C|GCI|20240715|15:13:04.863521|S|35|4.91|0|35
C|GCI|20240715|15:13:04.863521|S|48|4.91|0|48
C|GCI|20240715|15:45:54.647201|S|3|4.89|0|3
C|GCI|20240715|15:51:16.209771|S|100|4.88|0|100
C|GCI|20240715|15:51:16.640889|S|100|4.88|0|100
C|GCI|20240715|15:51:17.948938|S|100|4.88|0|100
C|GCI|20240715|15:51:35.769631|S|35|4.87|0|35
C|GCI|20240715|15:52:38.772394|S|100|4.85|0|100
C|GCI|20240715|15:52:40.884015|S|100|4.85|0|100
C|GCI|20240715|15:53:04.120567|S|100|4.85|0|100
C|GCI|20240715|15:53:28.330577|S|100|4.85|0|100
C|GCI|20240715|15:53:30.872996|S|100|4.85|0|100
C|GCI|20240715|15:54:06.399264|S|100|4.845|0|100
C|GCI|20240715|15:54:07.357003|S|73|4.85|0|73
C|GCI|20240715|15:54:07.357003|S|27|4.85|0|27
C|GCI|20240715|15:54:07.437799|S|27|4.85|0|27
C|GCI|20240715|15:54:17.871253|S|40|4.85|0|40
C|GCI|20240715|15:54:18.304936|S|25|4.85|0|25
C|GCI|20240715|15:54:23.401874|S|100|4.85|0|100
C|GCI|20240715|15:54:34.323343|S|100|4.85|0|100
C|GCI|20240715|15:54:34.459310|S|11|4.85|0|11
C|GCI|20240715|15:54:53.942042|S|44|4.85|0|44
C|GCI|20240715|15:56:32.617912|S|17|4.88|0|17
C|GCI|20240715|15:57:30.955314|S|18|4.88|0|18
C|GCI|20240715|15:58:54.266179|S|36|4.88|0|36
C|GCI|20240715|15:59:08.521899|S|94|4.88|0|94
C|GCI|20240715|15:59:08.521899|S|6|4.88|0|6
C|GCI|20240715|15:59:32.537060|S|100|4.875|0|100
C|GCI|20240715|15:59:33.578881|S|100|4.875|0|100
C|GCI|20240715|15:59:35.738895|S|100|4.875|0|100
C|GCI|20240715|15:59:35.799414|S|100|4.875|0|100
C|GCI|20240715|15:59:39.530091|S|100|4.875|0|100
C|GCI|20240715|15:59:40.098197|S|100|4.875|0|100
C|GCI|20240715|15:59:43.033934|S|100|4.875|0|100
C|GCI|20240715|15:59:43.645983|S|100|4.875|0|100
C|GCI|20240715|15:59:43.646599|S|44|4.875|0|44
C|GCI|20240715|15:59:43.966356|S|56|4.875|0|56
C|GCI|20240715|15:59:45.002976|S|200|4.875|0|200
C|GCI|20240715|15:59:51.803699|S|100|4.87|0|100
C|GCI|20240715|15:59:52.002424|S|100|4.87|0|100
C|GCI|20240715|15:59:52.033005|S|17|4.87|0|17
C|GCO|20240715|12:21:11.774615|S|9|27.67|0|9
C|GCO|20240715|13:02:09.205736|S|19|27.29|0|19
C|GCO|20240715|13:03:17.211743|S|24|27.29|0|24
C|GCO|20240715|15:33:30.485454|S|24|27.11|0|24
C|GCO|20240715|15:33:30.485454|S|17|27.1|0|17
C|GCO|20240715|15:46:28.635052|S|16|27|0|16
C|GCO|20240715|15:54:02.756994|S|24|26.91|0|24
C|GCO|20240715|15:54:02.756994|S|24|26.9|0|24
C|GCO|20240715|15:58:03.935026|S|68|26.94|0|68
C|GCO|20240715|15:59:49.174306|S|43|26.9|0|43
C|GCT|20240715|09:30:31.075876|S|5|30.42|0|5
C|GCT|20240715|09:30:31.081752|S|2|30.31|0|2
C|GCT|20240715|09:34:47.112032|S|100|30.43|0|100
C|GCT|20240715|09:36:24.476555|S|100|30.25|0|100
C|GCT|20240715|09:36:32.743719|S|100|30.09|0|100
C|GCT|20240715|09:36:32.762312|S|30|30.08|0|30
C|GCT|20240715|10:01:35.196762|S|47|30.31|0|47
C|GCT|20240715|10:30:57.575083|S|4|30.04|0|4
C|GCT|20240715|12:31:20.352976|S|9|29.86|0|9
C|GCTS|20240715|10:49:29.928733|S|100|5.11|0|100
C|GCTS|20240715|14:12:01.805416|S|100|5.17|0|100
C|GCTS|20240715|15:59:52.673351|S|3|5.11|0|3
C|GD|20240715|09:50:42.912113|S|94|285.94|0|94
C|GD|20240715|09:50:52.305856|S|24|286.05|0|24
C|GD|20240715|09:51:51.379538|S|1|286.22|0|1
C|GD|20240715|09:51:51.379544|S|1|286.22|0|1
C|GD|20240715|09:51:51.379552|S|1|286.22|0|1
C|GD|20240715|09:51:51.379560|S|3|286.22|0|3
C|GD|20240715|09:58:43.078185|S|87|285.34|0|87
C|GD|20240715|10:38:26.781504|S|100|286.41|0|100
C|GD|20240715|10:59:53.300803|S|1|286.47|0|1
C|GD|20240715|11:11:43.944298|S|5|286.43|0|5
C|GD|20240715|11:17:24.022632|S|2|286.8|0|2
C|GD|20240715|11:40:44.198222|S|2|286.64|0|2
C|GD|20240715|11:50:20.984594|S|24|286.91|0|24
C|GD|20240715|11:59:39.581379|S|2|286.9|0|2
C|GD|20240715|12:55:27.904470|S|1|286.33|0|1
C|GD|20240715|12:55:27.904886|S|6|286.33|0|6
C|GD|20240715|12:55:27.904961|S|210|286.33|0|210
C|GD|20240715|12:56:17.927425|S|1|286.26|0|1
C|GD|20240715|12:59:24.904267|S|24|286.52|0|24
C|GD|20240715|13:52:38.479644|S|24|286.31|0|24
C|GD|20240715|14:12:42.403747|S|24|286.1|0|24
C|GD|20240715|14:50:34.144087|S|39|286.9|0|39
C|GD|20240715|15:50:57.008903|S|1|285.68|0|1
C|GD|20240715|15:52:18.400004|S|50|285.05|0|50
C|GD|20240715|15:52:19.341941|S|50|285.09|0|50
C|GD|20240715|15:53:23.447036|S|2|285.38|0|2
C|GD|20240715|15:56:54.970965|S|75|285.69|0|75
C|GD|20240715|15:56:54.970977|S|25|285.69|0|25
C|GD|20240715|15:56:55.513683|S|100|285.56|0|100
C|GD|20240715|15:56:55.832924|S|50|285.59|0|50
C|GD|20240715|15:56:55.833001|S|50|285.59|0|50
C|GD|20240715|15:56:55.833064|S|50|285.59|0|50
C|GD|20240715|15:56:55.833128|S|50|285.59|0|50
C|GD|20240715|15:58:00.519916|S|24|285.49|0|24
C|GD|20240715|15:59:16.135247|S|1|285.32|0|1
C|GD|20240715|15:59:17.070358|S|100|285.32|0|100
C|GD|20240715|15:59:19.031229|S|100|285.28|0|100
C|GD|20240715|15:59:24.657270|S|100|285.3|0|100
C|GD|20240715|15:59:24.667819|S|100|285.28|0|100
C|GD|20240715|15:59:30.052876|S|50|285.305|0|50
C|GD|20240715|15:59:30.052887|S|50|285.305|0|50
C|GD|20240715|15:59:38.723434|S|50|285.36|0|50
C|GD|20240715|15:59:38.723445|S|50|285.36|0|50
C|GD|20240715|15:59:45.163827|S|1|285.39|0|1
C|GD|20240715|15:59:45.468198|S|23|285.39|0|23
C|GD|20240715|15:59:45.468198|S|77|285.4|0|77
C|GD|20240715|15:59:45.468747|S|19|285.39|0|19
C|GD|20240715|15:59:45.468747|S|4|285.4|0|4
C|GD|20240715|15:59:45.469158|S|19|285.4|0|19
C|GDDY|20240715|09:40:07.676174|S|24|146.72|0|24
C|GDDY|20240715|09:44:05.089624|S|18|146.4|0|18
C|GDDY|20240715|09:54:22.266633|S|85|147.37|0|85
C|GDDY|20240715|11:25:01.880127|S|2|147.55|0|2
C|GDDY|20240715|11:44:04.190964|S|24|147.51|0|24
C|GDDY|20240715|11:58:11.128968|S|24|147.55|0|24
C|GDDY|20240715|12:24:51.522123|S|18|147.14|0|18
C|GDDY|20240715|12:24:51.522124|S|3|147.15|0|3
C|GDDY|20240715|13:37:32.400783|S|10|146.69|0|10
C|GDDY|20240715|13:47:49.233731|S|24|146.57|0|24
C|GDDY|20240715|14:02:01.878732|S|3|146.75|0|3
C|GDDY|20240715|14:02:57.975189|S|3|146.74|0|3
C|GDDY|20240715|14:44:29.479281|S|24|146.77|0|24
C|GDDY|20240715|14:44:34.786236|S|24|146.75|0|24
C|GDDY|20240715|14:56:30.037706|S|24|146.72|0|24
C|GDDY|20240715|15:17:06.616522|S|1|146.68|0|1
C|GDDY|20240715|15:34:05.617477|S|32|146.76|0|32
C|GDDY|20240715|15:34:05.617486|S|68|146.76|0|68
C|GDDY|20240715|15:37:08.134029|S|24|146.73|0|24
C|GDDY|20240715|15:37:12.002351|S|3|146.71|0|3
C|GDDY|20240715|15:38:53.472715|S|24|146.64|0|24
C|GDDY|20240715|15:39:46.001544|S|22|146.67|0|22
C|GDDY|20240715|15:39:46.001544|S|21|146.67|0|21
C|GDDY|20240715|15:45:56.314922|S|95|146.41|0|95
C|GDDY|20240715|15:59:12.734854|S|100|146.78|0|100
C|GDDY|20240715|15:59:46.614443|S|77|146.8|0|77
C|GDDY|20240715|15:59:46.910732|S|100|146.76|0|100
C|GDDY|20240715|15:59:47.029182|S|100|146.76|0|100
C|GDDY|20240715|15:59:47.043994|S|100|146.76|0|100
C|GDDY|20240715|15:59:48.614028|S|45|146.77|0|45
C|GDDY|20240715|15:59:55.478335|S|6|146.78|0|6
C|GDDY|20240715|15:59:55.552305|S|17|146.78|0|17
C|GDDY|20240715|15:59:55.668634|S|2|146.83|0|2
C|GDEN|20240715|09:50:28.023206|S|5|29.76|0|5
C|GDEN|20240715|10:06:32.630185|S|14|29.73|0|14
C|GDHG|20240715|09:40:09.393471|S|300|.1779|0|300
C|GDHG|20240715|10:04:36.193301|S|400|.181|0|400
C|GDO|20240715|15:26:44.037753|S|13|12.43|0|13
C|GDOT|20240715|09:49:02.696196|S|1|9.69|0|1
C|GDOT|20240715|09:53:23.028713|S|4|9.7|0|4
C|GDOT|20240715|09:53:42.551024|S|1|9.72|0|1
C|GDOT|20240715|09:53:42.551024|S|1|9.72|0|1
C|GDOT|20240715|09:53:42.551025|S|1|9.72|0|1
C|GDOT|20240715|09:54:18.723385|S|1|9.75|0|1
C|GDOT|20240715|09:57:27.964583|S|1|9.74|0|1
C|GDOT|20240715|10:04:51.975597|S|1|9.8|0|1
C|GDOT|20240715|10:05:29.396727|S|1|9.78|0|1
C|GDOT|20240715|10:12:39.425765|S|1|9.81|0|1
C|GDOT|20240715|10:12:39.425765|S|1|9.81|0|1
C|GDOT|20240715|10:12:39.425765|S|1|9.81|0|1
C|GDOT|20240715|10:15:38.236311|S|1|9.82|0|1
C|GDOT|20240715|10:29:44.692883|S|1|9.83|0|1
C|GDOT|20240715|10:30:57.565273|S|1|9.84|0|1
C|GDOT|20240715|10:30:57.565273|S|2|9.84|0|2
C|GDOT|20240715|10:33:35.892013|S|1|9.86|0|1
C|GDOT|20240715|10:33:56.538102|S|1|9.86|0|1
C|GDOT|20240715|10:46:01.015501|S|5|9.79|0|5
C|GDOT|20240715|10:59:33.716307|S|1|9.78|0|1
C|GDOT|20240715|11:00:23.883454|S|1|9.79|0|1
C|GDOT|20240715|11:03:58.348499|S|1|9.8|0|1
C|GDOT|20240715|11:03:58.348499|S|1|9.8|0|1
C|GDOT|20240715|11:03:58.348500|S|1|9.8|0|1
C|GDOT|20240715|11:09:21.924877|S|1|9.82|0|1
C|GDOT|20240715|11:09:21.924878|S|1|9.82|0|1
C|GDOT|20240715|11:09:21.924878|S|2|9.82|0|2
C|GDOT|20240715|11:09:21.924879|S|3|9.82|0|3
C|GDOT|20240715|11:12:01.888200|S|1|9.82|0|1
C|GDOT|20240715|11:12:01.888200|S|1|9.82|0|1
C|GDOT|20240715|11:20:01.919819|S|2|9.8|0|2
C|GDOT|20240715|11:21:34.375116|S|1|9.81|0|1
C|GDOT|20240715|11:49:47.192238|S|1|9.79|0|1
C|GDOT|20240715|11:50:18.323669|S|1|9.79|0|1
C|GDOT|20240715|11:53:19.039246|S|1|9.8|0|1
C|GDOT|20240715|12:41:43.278294|S|1|9.71|0|1
C|GDOT|20240715|12:41:43.278294|S|1|9.71|0|1
C|GDOT|20240715|15:15:37.660631|S|100|9.75|0|100
C|GDRX|20240715|10:04:37.442393|S|100|7.92|0|100
C|GDRX|20240715|10:09:02.009384|S|100|7.89|0|100
C|GDRX|20240715|10:35:07.897137|S|25|8.11|0|25
C|GDRX|20240715|10:35:07.897215|S|25|8.11|0|25
C|GDRX|20240715|10:37:49.419069|S|13|8.15|0|13
C|GDRX|20240715|10:38:19.978185|S|2|8.15|0|2
C|GDRX|20240715|10:40:09.382188|S|1|8.18|0|1
C|GDRX|20240715|10:44:16.960581|S|100|8.23|0|100
C|GDRX|20240715|10:46:47.079069|S|1|8.24|0|1
C|GDRX|20240715|10:46:47.079081|S|3|8.24|0|3
C|GDRX|20240715|10:46:47.079081|S|2|8.24|0|2
C|GDRX|20240715|10:47:14.655484|S|1|8.25|0|1
C|GDRX|20240715|10:48:14.606289|S|1|8.24|0|1
C|GDRX|20240715|10:50:08.357310|S|2|8.27|0|2
C|GDRX|20240715|10:50:08.357310|S|2|8.27|0|2
C|GDRX|20240715|10:50:55.660840|S|1|8.29|0|1
C|GDRX|20240715|10:51:06.099745|S|3|8.28|0|3
C|GDRX|20240715|10:53:44.248411|S|2|8.35|0|2
C|GDRX|20240715|10:55:07.361814|S|3|8.31|0|3
C|GDRX|20240715|10:57:51.572285|S|1|8.31|0|1
C|GDRX|20240715|10:57:51.572285|S|1|8.31|0|1
C|GDRX|20240715|10:58:14.240661|S|2|8.28|0|2
C|GDRX|20240715|11:00:37.865064|S|1|8.17|0|1
C|GDRX|20240715|11:18:50.924651|S|11|8.11|0|11
C|GDRX|20240715|11:31:28.943612|S|11|8.12|0|11
C|GDRX|20240715|11:41:52.916718|S|2|8.14|0|2
C|GDRX|20240715|11:46:21.331874|S|1|8.14|0|1
C|GDRX|20240715|11:46:21.331874|S|1|8.14|0|1
C|GDRX|20240715|11:52:59.467139|S|5|8.19|0|5
C|GDRX|20240715|12:02:46.408916|S|1|8.24|0|1
C|GDRX|20240715|12:02:46.408917|S|1|8.24|0|1
C|GDRX|20240715|12:02:46.408917|S|1|8.24|0|1
C|GDRX|20240715|12:02:46.409661|S|1|8.23|0|1
C|GDRX|20240715|12:07:05.741186|S|1|8.22|0|1
C|GDRX|20240715|12:09:04.065986|S|1|8.23|0|1
C|GDRX|20240715|12:15:06.050643|S|1|8.23|0|1
C|GDRX|20240715|12:15:06.050644|S|2|8.23|0|2
C|GDRX|20240715|12:30:20.359192|S|1|8.23|0|1
C|GDRX|20240715|12:30:20.359192|S|2|8.23|0|2
C|GDRX|20240715|12:32:38.306507|S|4|8.24|0|4
C|GDRX|20240715|12:41:43.527743|S|6|8.29|0|6
C|GDRX|20240715|12:54:00.396679|S|1|8.32|0|1
C|GDRX|20240715|13:11:58.534203|S|4|8.24|0|4
C|GDRX|20240715|13:27:37.082350|S|1|8.27|0|1
C|GDRX|20240715|13:41:17.878427|S|39|8.23|0|39
C|GDRX|20240715|14:13:26.133225|S|4|8.27|0|4
C|GDRX|20240715|14:13:26.133225|S|4|8.27|0|4
C|GDRX|20240715|14:26:58.683467|S|100|8.31|0|100
C|GDRX|20240715|14:26:58.683467|S|19|8.31|0|19
C|GDRX|20240715|14:26:58.683468|S|100|8.31|0|100
C|GDRX|20240715|14:26:58.684102|S|100|8.31|0|100
C|GDRX|20240715|14:43:35.725176|S|3|8.3|0|3
C|GDRX|20240715|14:49:35.333882|S|3|8.34|0|3
C|GDRX|20240715|14:54:11.075785|S|61|8.34|0|61
C|GDRX|20240715|14:54:11.075798|S|100|8.34|0|100
C|GDRX|20240715|14:54:11.075798|S|61|8.34|0|61
C|GDRX|20240715|14:54:11.075798|S|39|8.34|0|39
C|GDRX|20240715|14:55:22.953602|S|39|8.34|0|39
C|GDRX|20240715|14:55:22.953602|S|86|8.34|0|86
C|GDRX|20240715|15:17:09.037869|S|100|8.32|0|100
C|GDRX|20240715|15:17:10.595663|S|100|8.32|0|100
C|GDRX|20240715|15:18:14.571526|S|100|8.33|0|100
C|GDRX|20240715|15:19:39.001782|S|73|8.32|0|73
C|GDRX|20240715|15:19:42.538026|S|27|8.32|0|27
C|GDRX|20240715|15:19:42.538026|S|32|8.32|0|32
C|GDRX|20240715|15:34:20.744210|S|100|8.26|0|100
C|GDRX|20240715|15:34:21.141893|S|100|8.26|0|100
C|GDRX|20240715|15:37:33.582691|S|100|8.205|0|100
C|GDRX|20240715|15:37:53.380692|S|100|8.21|0|100
C|GDRX|20240715|15:38:02.883150|S|100|8.21|0|100
C|GDRX|20240715|15:40:41.855736|S|54|8.23|0|54
C|GDRX|20240715|15:41:51.744685|S|99|8.23|0|99
C|GDRX|20240715|15:42:18.861514|S|100|8.24|0|100
C|GDRX|20240715|15:42:25.046452|S|200|8.24|0|200
C|GDRX|20240715|15:42:25.046452|S|100|8.24|0|100
C|GDRX|20240715|15:42:25.046546|S|60|8.24|0|60
C|GDRX|20240715|15:44:21.805073|S|4|8.23|0|4
C|GDRX|20240715|15:44:21.805073|S|2|8.23|0|2
C|GDRX|20240715|15:45:13.862792|S|100|8.24|0|100
C|GDRX|20240715|15:45:35.873800|S|436|8.24|0|436
C|GDRX|20240715|15:45:35.873800|S|6|8.24|0|6
C|GDRX|20240715|15:47:18.867376|S|73|8.23|0|73
C|GDRX|20240715|15:47:19.864793|S|450|8.24|0|450
C|GDRX|20240715|15:48:19.017103|S|340|8.26|0|340
C|GDRX|20240715|15:49:00.709801|S|100|8.26|0|100
C|GDRX|20240715|15:49:00.710193|S|200|8.26|0|200
C|GDRX|20240715|15:49:00.710267|S|30|8.26|0|30
C|GDRX|20240715|15:49:00.710267|S|10|8.26|0|10
C|GDRX|20240715|15:54:03.498578|S|100|8.25|0|100
C|GDRX|20240715|15:54:03.498642|S|25|8.25|0|25
C|GDRX|20240715|15:54:03.498726|S|25|8.25|0|25
C|GDRX|20240715|15:54:03.498791|S|25|8.25|0|25
C|GDRX|20240715|15:54:03.498852|S|25|8.25|0|25
C|GDRX|20240715|15:54:03.498905|S|300|8.25|0|300
C|GDRX|20240715|15:54:03.498917|S|25|8.25|0|25
C|GDRX|20240715|15:54:03.499160|S|25|8.25|0|25
C|GDRX|20240715|15:54:03.499352|S|25|8.25|0|25
C|GDRX|20240715|15:54:03.499409|S|5|8.25|0|5
C|GDRX|20240715|15:54:03.499620|S|100|8.26|0|100
C|GDRX|20240715|15:54:30.006789|S|359|8.26|0|359
C|GDRX|20240715|15:54:38.228096|S|400|8.26|0|400
C|GDRX|20240715|15:54:38.228183|S|171|8.26|0|171
C|GDRX|20240715|15:54:38.229683|S|64|8.26|0|64
C|GDRX|20240715|15:56:41.549188|S|78|8.27|0|78
C|GDRX|20240715|15:56:41.549189|S|400|8.27|0|400
C|GDRX|20240715|15:56:41.549282|S|43|8.27|0|43
C|GDRX|20240715|15:56:41.549349|S|100|8.27|0|100
C|GDRX|20240715|15:56:41.549371|S|37|8.27|0|37
C|GDRX|20240715|15:57:41.885083|S|28|8.28|0|28
C|GDRX|20240715|15:58:22.804496|S|10|8.28|0|10
C|GDRX|20240715|15:58:44.708918|S|28|8.31|0|28
C|GDRX|20240715|15:58:45.735350|S|18|8.31|0|18
C|GDRX|20240715|15:59:47.702704|S|4|8.34|0|4
C|GDS|20240715|09:42:19.395141|S|7|11.19|0|7
C|GDS|20240715|14:39:48.482690|S|28|11.61|0|28
C|GDS|20240715|14:50:52.440257|S|100|11.68|0|100
C|GDS|20240715|14:50:52.440257|S|100|11.68|0|100
C|GDS|20240715|14:50:52.442796|S|200|11.68|0|200
C|GDS|20240715|14:58:47.476631|S|10|11.69|0|10
C|GDS|20240715|14:58:47.476648|S|90|11.69|0|90
C|GDS|20240715|14:58:47.478502|S|27|11.69|0|27
C|GDS|20240715|14:58:47.478502|S|54|11.69|0|54
C|GDS|20240715|14:58:47.478904|S|8|11.69|0|8
C|GDS|20240715|15:03:29.926303|S|500|11.71|0|500
C|GDS|20240715|15:03:29.926303|S|92|11.71|0|92
C|GDS|20240715|15:20:31.473879|S|27|11.73|0|27
C|GDS|20240715|15:20:31.474100|S|15|11.73|0|15
C|GDS|20240715|15:26:54.155610|S|100|11.74|0|100
C|GDS|20240715|15:30:32.530724|S|100|11.72|0|100
C|GDS|20240715|15:30:32.530725|S|12|11.72|0|12
C|GDS|20240715|15:30:32.530748|S|34|11.72|0|34
C|GDS|20240715|15:30:32.530750|S|100|11.72|0|100
C|GDS|20240715|15:30:38.025376|S|24|11.71|0|24
C|GDS|20240715|15:32:06.457616|S|100|11.71|0|100
C|GDS|20240715|15:38:25.150693|S|34|11.67|0|34
C|GDS|20240715|15:50:02.257485|S|100|11.64|0|100
C|GDS|20240715|15:50:02.259254|S|100|11.64|0|100
C|GDS|20240715|15:54:34.444970|S|100|11.64|0|100
C|GDS|20240715|15:55:22.919301|S|26|11.61|0|26
C|GDS|20240715|15:58:06.730983|S|30|11.58|0|30
C|GDS|20240715|15:58:06.730983|S|44|11.58|0|44
C|GDS|20240715|15:58:13.373113|S|100|11.57|0|100
C|GDS|20240715|15:58:27.171683|S|9|11.57|0|9
C|GDS|20240715|15:59:04.801462|S|2|11.58|0|2
C|GDS|20240715|15:59:35.206670|S|9|11.58|0|9
C|GDS|20240715|15:59:43.710894|S|91|11.58|0|91
C|GDS|20240715|15:59:50.776926|S|3|11.57|0|3
C|GDV|20240715|09:50:51.293501|S|13|23.64|0|13
C|GDV|20240715|09:50:51.293614|S|13|23.64|0|13
C|GDV|20240715|09:50:51.293635|S|22|23.64|0|22
C|GDX|20240715|09:30:43.690141|S|2|37.945|0|2
C|GDX|20240715|09:30:43.690300|S|1|37.94|0|1
C|GDX|20240715|09:30:43.690314|S|1|37.94|0|1
C|GDX|20240715|09:30:55.367359|S|400|37.89|0|400
C|GDX|20240715|09:31:23.876798|S|9|37.85|0|9
C|GDX|20240715|09:32:01.701824|S|10|37.9|0|10
C|GDX|20240715|09:32:05.745835|S|10|37.94|0|10
C|GDX|20240715|09:32:10.454310|S|10|37.94|0|10
C|GDX|20240715|09:32:11.792796|S|10|37.91|0|10
C|GDX|20240715|09:32:12.812288|S|10|37.91|0|10
C|GDX|20240715|09:33:24.395577|S|10|37.92|0|10
C|GDX|20240715|09:33:34.735913|S|9|37.885|0|9
C|GDX|20240715|09:34:14.003033|S|10|37.83|0|10
C|GDX|20240715|09:34:25.931196|S|1|37.82|0|1
C|GDX|20240715|09:34:33.100979|S|1|37.82|0|1
C|GDX|20240715|09:35:18.050413|S|10|37.87|0|10
C|GDX|20240715|09:36:16.459148|S|23|37.79|0|23
C|GDX|20240715|09:37:13.398418|S|10|37.82|0|10
C|GDX|20240715|09:38:57.990344|S|500|37.9|0|500
C|GDX|20240715|09:39:23.416148|S|27|37.85|0|27
C|GDX|20240715|09:39:44.608125|S|100|37.84|0|100
C|GDX|20240715|09:39:44.610700|S|90|37.84|0|90
C|GDX|20240715|09:39:44.610700|S|10|37.84|0|10
C|GDX|20240715|09:39:51.340327|S|100|37.84|0|100
C|GDX|20240715|09:39:58.694975|S|90|37.84|0|90
C|GDX|20240715|09:39:58.694975|S|10|37.84|0|10
C|GDX|20240715|09:40:00.817798|S|25|37.83|0|25
C|GDX|20240715|09:40:18.899464|S|30|37.82|0|30
C|GDX|20240715|09:40:30.878445|S|20|37.77|0|20
C|GDX|20240715|09:40:59.578531|S|100|37.76|0|100
C|GDX|20240715|09:41:00.512478|S|75|37.76|0|75
C|GDX|20240715|09:41:00.513873|S|100|37.76|0|100
C|GDX|20240715|09:41:01.024333|S|25|37.75|0|25
C|GDX|20240715|09:41:02.606401|S|100|37.75|0|100
C|GDX|20240715|09:41:03.047564|S|100|37.74|0|100
C|GDX|20240715|09:41:24.580546|S|75|37.73|0|75
C|GDX|20240715|09:41:24.580625|S|25|37.73|0|25
C|GDX|20240715|09:41:48.132232|S|10|37.73|0|10
C|GDX|20240715|09:41:54.712228|S|1|37.73|0|1
C|GDX|20240715|09:42:30.482382|S|100|37.74|0|100
C|GDX|20240715|09:42:30.482533|S|100|37.74|0|100
C|GDX|20240715|09:42:30.485026|S|100|37.74|0|100
C|GDX|20240715|09:42:38.061860|S|1|37.76|0|1
C|GDX|20240715|09:42:38.074223|S|97|37.75|0|97
C|GDX|20240715|09:43:23.619784|S|100|37.82|0|100
C|GDX|20240715|09:43:57.369858|S|10|37.83|0|10
C|GDX|20240715|09:44:11.732864|S|62|37.82|0|62
C|GDX|20240715|09:44:15.095863|S|50|37.83|0|50
C|GDX|20240715|09:44:48.850612|S|2|37.89|0|2
C|GDX|20240715|09:45:17.504035|S|28|37.92|0|28
C|GDX|20240715|09:45:19.509341|S|100|37.94|0|100
C|GDX|20240715|09:45:19.520542|S|62|37.94|0|62
C|GDX|20240715|09:47:08.906261|S|100|37.89|0|100
C|GDX|20240715|09:47:13.145470|S|39|37.87|0|39
C|GDX|20240715|09:47:56.265769|S|400|37.89|0|400
C|GDX|20240715|09:47:58.689848|S|10|37.92|0|10
C|GDX|20240715|09:47:58.691522|S|100|37.93|0|100
C|GDX|20240715|09:48:19.820626|S|100|37.96|0|100
C|GDX|20240715|09:48:20.003347|S|100|37.96|0|100
C|GDX|20240715|09:48:26.365614|S|100|37.96|0|100
C|GDX|20240715|09:48:42.572579|S|100|37.96|0|100
C|GDX|20240715|09:48:42.572732|S|100|37.96|0|100
C|GDX|20240715|09:48:51.146849|S|10|37.99|0|10
C|GDX|20240715|09:48:55.341662|S|100|38|0|100
C|GDX|20240715|09:49:17.511289|S|1|38.01|0|1
C|GDX|20240715|09:51:21.706521|S|58|37.97|0|58
C|GDX|20240715|09:51:31.814312|S|300|37.97|0|300
C|GDX|20240715|09:51:31.814356|S|371|37.97|0|371
C|GDX|20240715|09:51:31.814994|S|150|37.97|0|150
C|GDX|20240715|09:51:47.732992|S|37|37.97|0|37
C|GDX|20240715|09:51:47.733060|S|16|37.97|0|16
C|GDX|20240715|09:51:47.733169|S|8|37.97|0|8
C|GDX|20240715|09:51:47.733178|S|3|37.97|0|3
C|GDX|20240715|09:53:26.041525|S|63|38.02|0|63
C|GDX|20240715|09:56:07.623228|S|100|38.04|0|100
C|GDX|20240715|09:56:42.067892|S|75|38.03|0|75
C|GDX|20240715|09:56:42.067904|S|25|38.03|0|25
C|GDX|20240715|09:56:43.099434|S|50|38.03|0|50
C|GDX|20240715|09:56:52.451814|S|100|38.03|0|100
C|GDX|20240715|09:56:52.479693|S|10|38.04|0|10
C|GDX|20240715|09:57:00.378536|S|400|38.07|0|400
C|GDX|20240715|09:57:00.378860|S|10|38.07|0|10
C|GDX|20240715|09:57:55.280683|S|10|38.07|0|10
C|GDX|20240715|09:59:11.402475|S|7|38.09|0|7
C|GDX|20240715|10:00:00.015570|S|100|38.065|0|100
C|GDX|20240715|10:00:00.040726|S|75|38.06|0|75
C|GDX|20240715|10:00:31.353386|S|25|38.09|0|25
C|GDX|20240715|10:00:42.812555|S|3|38.09|0|3
C|GDX|20240715|10:00:42.826190|S|100|38.09|0|100
C|GDX|20240715|10:02:04.254859|S|100|38.05|0|100
C|GDX|20240715|10:04:20.902017|S|89|38.03|0|89
C|GDX|20240715|10:04:36.242783|S|73|38.02|0|73
C|GDX|20240715|10:04:49.292121|S|75|38.03|0|75
C|GDX|20240715|10:06:38.453964|S|100|38.07|0|100
C|GDX|20240715|10:09:16.934566|S|64|38.1|0|64
C|GDX|20240715|10:10:16.082731|S|100|38.13|0|100
C|GDX|20240715|10:10:29.185211|S|100|38.12|0|100
C|GDX|20240715|10:11:55.052906|S|56|38.08|0|56
C|GDX|20240715|10:13:17.828008|S|78|38.05|0|78
C|GDX|20240715|10:13:17.828257|S|100|38.05|0|100
C|GDX|20240715|10:15:15.333388|S|100|38.01|0|100
C|GDX|20240715|10:16:47.653919|S|200|38|0|200
C|GDX|20240715|10:18:36.944654|S|7|38.03|0|7
C|GDX|20240715|10:19:26.099932|S|79|38.09|0|79
C|GDX|20240715|10:19:26.394426|S|21|38.09|0|21
C|GDX|20240715|10:20:40.674449|S|100|38.06|0|100
C|GDX|20240715|10:20:59.719313|S|100|38.08|0|100
C|GDX|20240715|10:21:00.868687|S|100|38.1|0|100
C|GDX|20240715|10:22:12.112585|S|400|38.13|0|400
C|GDX|20240715|10:22:14.734280|S|200|38.15|0|200
C|GDX|20240715|10:22:32.331102|S|10|38.16|0|10
C|GDX|20240715|10:22:32.331102|S|400|38.16|0|400
C|GDX|20240715|10:23:48.464761|S|100|38.17|0|100
C|GDX|20240715|10:23:53.475093|S|400|38.18|0|400
C|GDX|20240715|10:23:53.747984|S|200|38.19|0|200
C|GDX|20240715|10:23:53.748158|S|200|38.19|0|200
C|GDX|20240715|10:23:53.748287|S|200|38.19|0|200
C|GDX|20240715|10:23:53.748447|S|200|38.19|0|200
C|GDX|20240715|10:23:53.748595|S|200|38.19|0|200
C|GDX|20240715|10:23:57.234299|S|200|38.19|0|200
C|GDX|20240715|10:24:08.186110|S|200|38.2|0|200
C|GDX|20240715|10:24:10.710847|S|46|38.2|0|46
C|GDX|20240715|10:24:54.319673|S|200|38.19|0|200
C|GDX|20240715|10:30:50.238932|S|12|38.17|0|12
C|GDX|20240715|10:44:01.622943|S|196|38.04|0|196
C|GDX|20240715|10:47:08.755558|S|58|38.1|0|58
C|GDX|20240715|10:48:40.420446|S|100|38.12|0|100
C|GDX|20240715|10:49:34.931225|S|200|38.11|0|200
C|GDX|20240715|10:50:01.401522|S|100|38.11|0|100
C|GDX|20240715|10:50:35.570566|S|100|38.1|0|100
C|GDX|20240715|10:50:47.678037|S|23|38.11|0|23
C|GDX|20240715|10:50:51.487992|S|36|38.12|0|36
C|GDX|20240715|10:50:51.488053|S|10|38.12|0|10
C|GDX|20240715|10:51:00.186062|S|200|38.12|0|200
C|GDX|20240715|10:51:04.096409|S|200|38.12|0|200
C|GDX|20240715|10:51:39.746692|S|200|38.14|0|200
C|GDX|20240715|10:52:26.501537|S|100|38.19|0|100
C|GDX|20240715|10:52:31.926624|S|5|38.22|0|5
C|GDX|20240715|10:52:35.940618|S|20|38.22|0|20
C|GDX|20240715|10:52:43.160453|S|21|38.23|0|21
C|GDX|20240715|10:53:21.117533|S|118|38.26|0|118
C|GDX|20240715|10:53:26.830974|S|8|38.24|0|8
C|GDX|20240715|10:53:26.830974|S|2|38.24|0|2
C|GDX|20240715|10:54:24.634836|S|1|38.23|0|1
C|GDX|20240715|10:54:32.825870|S|1|38.23|0|1
C|GDX|20240715|10:54:38.818266|S|1|38.23|0|1
C|GDX|20240715|10:54:41.859930|S|1|38.24|0|1
C|GDX|20240715|10:54:45.316470|S|1|38.23|0|1
C|GDX|20240715|10:54:45.317211|S|32|38.23|0|32
C|GDX|20240715|10:55:13.254122|S|400|38.25|0|400
C|GDX|20240715|10:55:20.438278|S|66|38.25|0|66
C|GDX|20240715|10:55:21.508479|S|400|38.27|0|400
C|GDX|20240715|10:55:21.780900|S|42|38.29|0|42
C|GDX|20240715|10:57:55.056637|S|400|38.31|0|400
C|GDX|20240715|10:58:50.690666|S|4|38.31|0|4
C|GDX|20240715|10:59:06.375906|S|100|38.32|0|100
C|GDX|20240715|10:59:06.375906|S|1|38.32|0|1
C|GDX|20240715|10:59:13.596364|S|200|38.32|0|200
C|GDX|20240715|11:00:01.608805|S|200|38.4|0|200
C|GDX|20240715|11:00:02.006888|S|200|38.41|0|200
C|GDX|20240715|11:00:02.007489|S|200|38.41|0|200
C|GDX|20240715|11:00:02.412644|S|200|38.42|0|200
C|GDX|20240715|11:00:10.166452|S|200|38.42|0|200
C|GDX|20240715|11:00:46.632083|S|300|38.43|0|300
C|GDX|20240715|11:00:47.970098|S|100|38.42|0|100
C|GDX|20240715|11:00:47.970098|S|300|38.42|0|300
C|GDX|20240715|11:00:56.364643|S|300|38.4|0|300
C|GDX|20240715|11:01:34.680484|S|6|38.42|0|6
C|GDX|20240715|11:02:03.766300|S|36|38.43|0|36
C|GDX|20240715|11:03:14.653568|S|300|38.48|0|300
C|GDX|20240715|11:04:01.086155|S|100|38.52|0|100
C|GDX|20240715|11:04:03.923865|S|100|38.52|0|100
C|GDX|20240715|11:04:07.185537|S|100|38.52|0|100
C|GDX|20240715|11:04:07.185537|S|200|38.52|0|200
C|GDX|20240715|11:04:16.092781|S|55|38.48|0|55
C|GDX|20240715|11:04:38.735360|S|300|38.47|0|300
C|GDX|20240715|11:04:38.744186|S|37|38.48|0|37
C|GDX|20240715|11:04:38.744220|S|734|38.48|0|734
C|GDX|20240715|11:05:00.977124|S|400|38.5|0|400
C|GDX|20240715|11:05:10.078968|S|200|38.52|0|200
C|GDX|20240715|11:05:33.977112|S|70|38.53|0|70
C|GDX|20240715|11:06:01.120357|S|99|38.5|0|99
C|GDX|20240715|11:06:19.478090|S|200|38.5|0|200
C|GDX|20240715|11:06:19.485745|S|200|38.5|0|200
C|GDX|20240715|11:06:26.317826|S|100|38.5|0|100
C|GDX|20240715|11:06:35.407088|S|100|38.53|0|100
C|GDX|20240715|11:06:35.407089|S|400|38.53|0|400
C|GDX|20240715|11:06:35.407334|S|771|38.525|0|771
C|GDX|20240715|11:07:04.107774|S|400|38.57|0|400
C|GDX|20240715|11:07:04.162705|S|400|38.57|0|400
C|GDX|20240715|11:07:34.654744|S|200|38.51|0|200
C|GDX|20240715|11:07:51.395686|S|187|38.53|0|187
C|GDX|20240715|11:08:51.764512|S|200|38.48|0|200
C|GDX|20240715|11:08:56.210006|S|110|38.47|0|110
C|GDX|20240715|11:08:56.210006|S|90|38.47|0|90
C|GDX|20240715|11:09:13.248644|S|200|38.46|0|200
C|GDX|20240715|11:10:54.258885|S|200|38.44|0|200
C|GDX|20240715|11:11:09.123401|S|200|38.44|0|200
C|GDX|20240715|11:12:42.641563|S|200|38.38|0|200
C|GDX|20240715|11:15:00.045990|S|200|38.32|0|200
C|GDX|20240715|11:16:48.958664|S|200|38.3|0|200
C|GDX|20240715|11:16:48.959355|S|200|38.3|0|200
C|GDX|20240715|11:17:06.176483|S|70|38.33|0|70
C|GDX|20240715|11:18:12.034159|S|200|38.27|0|200
C|GDX|20240715|11:19:18.303875|S|1|38.29|0|1
C|GDX|20240715|11:20:24.805387|S|200|38.29|0|200
C|GDX|20240715|11:20:55.890024|S|200|38.29|0|200
C|GDX|20240715|11:21:04.463646|S|200|38.28|0|200
C|GDX|20240715|11:21:04.463814|S|200|38.28|0|200
C|GDX|20240715|11:21:04.463962|S|200|38.28|0|200
C|GDX|20240715|11:25:36.502395|S|200|38.3|0|200
C|GDX|20240715|11:26:00.482549|S|200|38.3|0|200
C|GDX|20240715|11:26:00.483024|S|200|38.3|0|200
C|GDX|20240715|11:27:15.259312|S|181|38.36|0|181
C|GDX|20240715|11:27:15.259383|S|219|38.36|0|219
C|GDX|20240715|11:28:40.354001|S|200|38.37|0|200
C|GDX|20240715|11:30:02.410929|S|100|38.32|0|100
C|GDX|20240715|11:30:35.293862|S|22|38.31|0|22
C|GDX|20240715|11:33:19.282962|S|200|38.27|0|200
C|GDX|20240715|11:33:24.012013|S|95|38.27|0|95
C|GDX|20240715|11:33:52.331164|S|68|38.29|0|68
C|GDX|20240715|11:33:52.331164|S|100|38.29|0|100
C|GDX|20240715|11:36:39.117704|S|80|38.36|0|80
C|GDX|20240715|11:38:29.083993|S|200|38.37|0|200
C|GDX|20240715|11:42:11.519364|S|100|38.41|0|100
C|GDX|20240715|11:42:33.771580|S|200|38.39|0|200
C|GDX|20240715|11:44:40.001394|S|102|38.35|0|102
C|GDX|20240715|11:47:42.050706|S|100|38.34|0|100
C|GDX|20240715|11:48:16.510022|S|200|38.32|0|200
C|GDX|20240715|11:52:05.253393|S|1|38.32|0|1
C|GDX|20240715|11:53:48.481036|S|25|38.32|0|25
C|GDX|20240715|11:53:48.481036|S|1|38.32|0|1
C|GDX|20240715|11:53:48.481036|S|100|38.32|0|100
C|GDX|20240715|11:53:48.481037|S|2|38.32|0|2
C|GDX|20240715|11:53:51.575270|S|54|38.32|0|54
C|GDX|20240715|11:56:19.081590|S|200|38.31|0|200
C|GDX|20240715|11:57:52.778505|S|200|38.3|0|200
C|GDX|20240715|11:57:52.779239|S|200|38.3|0|200
C|GDX|20240715|12:03:18.692460|S|70|38.33|0|70
C|GDX|20240715|12:06:00.424568|S|200|38.32|0|200
C|GDX|20240715|12:10:53.466323|S|1|38.39|0|1
C|GDX|20240715|12:10:54.184840|S|200|38.39|0|200
C|GDX|20240715|12:15:49.222779|S|22|38.34|0|22
C|GDX|20240715|12:20:32.908536|S|200|38.3|0|200
C|GDX|20240715|12:23:34.005388|S|100|38.23|0|100
C|GDX|20240715|12:23:57.542824|S|200|38.27|0|200
C|GDX|20240715|12:23:59.915046|S|100|38.27|0|100
C|GDX|20240715|12:29:37.962560|S|28|38.29|0|28
C|GDX|20240715|12:29:37.962560|S|54|38.29|0|54
C|GDX|20240715|12:30:02.656647|S|12|38.3|0|12
C|GDX|20240715|12:33:51.379482|S|21|38.37|0|21
C|GDX|20240715|12:41:41.034738|S|100|38.37|0|100
C|GDX|20240715|12:41:44.426997|S|400|38.44|0|400
C|GDX|20240715|12:41:48.606274|S|200|38.46|0|200
C|GDX|20240715|12:41:48.688378|S|158|38.46|0|158
C|GDX|20240715|12:41:51.498403|S|400|38.5|0|400
C|GDX|20240715|12:41:52.331472|S|1|38.52|0|1
C|GDX|20240715|12:42:02.680795|S|200|38.54|0|200
C|GDX|20240715|12:42:32.381336|S|10|38.43|0|10
C|GDX|20240715|12:43:14.386702|S|200|38.47|0|200
C|GDX|20240715|12:44:48.103824|S|164|38.43|0|164
C|GDX|20240715|12:46:00.212427|S|178|38.35|0|178
C|GDX|20240715|12:46:00.381131|S|200|38.35|0|200
C|GDX|20240715|12:47:34.540554|S|1|38.34|0|1
C|GDX|20240715|12:50:43.534905|S|200|38.3|0|200
C|GDX|20240715|12:50:43.813352|S|200|38.3|0|200
C|GDX|20240715|12:50:49.351573|S|1|38.29|0|1
C|GDX|20240715|12:51:06.990646|S|100|38.32|0|100
C|GDX|20240715|12:51:08.541366|S|200|38.31|0|200
C|GDX|20240715|12:55:01.412482|S|1|38.3|0|1
C|GDX|20240715|12:55:05.209163|S|112|38.31|0|112
C|GDX|20240715|12:55:42.436607|S|100|38.3|0|100
C|GDX|20240715|12:56:17.741560|S|200|38.29|0|200
C|GDX|20240715|12:57:41.051032|S|400|38.27|0|400
C|GDX|20240715|12:58:54.098952|S|400|38.27|0|400
C|GDX|20240715|12:59:42.970652|S|1|38.26|0|1
C|GDX|20240715|13:00:01.861822|S|42|38.26|0|42
C|GDX|20240715|13:00:01.861843|S|58|38.26|0|58
C|GDX|20240715|13:01:08.362304|S|100|38.105|0|100
C|GDX|20240715|13:01:26.075417|S|100|38.11|0|100
C|GDX|20240715|13:02:53.744283|S|21|38.11|0|21
C|GDX|20240715|13:02:58.607731|S|300|38.1|0|300
C|GDX|20240715|13:02:58.996926|S|300|38.095|0|300
C|GDX|20240715|13:03:49.172682|S|100|38.11|0|100
C|GDX|20240715|13:03:49.185205|S|54|38.11|0|54
C|GDX|20240715|13:03:49.185205|S|46|38.11|0|46
C|GDX|20240715|13:03:57.137664|S|300|38.1|0|300
C|GDX|20240715|13:04:36.854454|S|200|38.12|0|200
C|GDX|20240715|13:05:15.909595|S|91|38.1|0|91
C|GDX|20240715|13:10:24.402876|S|200|38.175|0|200
C|GDX|20240715|13:10:24.583634|S|200|38.175|0|200
C|GDX|20240715|13:11:13.291507|S|200|38.14|0|200
C|GDX|20240715|13:11:13.293703|S|200|38.14|0|200
C|GDX|20240715|13:11:13.295628|S|100|38.15|0|100
C|GDX|20240715|13:18:54.925645|S|7|38.12|0|7
C|GDX|20240715|13:18:54.926238|S|3|38.12|0|3
C|GDX|20240715|13:25:00.460804|S|17|38.16|0|17
C|GDX|20240715|13:25:00.460805|S|400|38.16|0|400
C|GDX|20240715|13:25:00.460805|S|10|38.16|0|10
C|GDX|20240715|13:25:09.812100|S|62|38.175|0|62
C|GDX|20240715|13:25:38.244619|S|40|38.16|0|40
C|GDX|20240715|13:25:38.244663|S|91|38.16|0|91
C|GDX|20240715|13:26:36.200950|S|40|38.16|0|40
C|GDX|20240715|13:28:03.528121|S|25|38.15|0|25
C|GDX|20240715|13:28:24.581336|S|200|38.14|0|200
C|GDX|20240715|13:29:45.422920|S|200|38.14|0|200
C|GDX|20240715|13:29:45.423537|S|200|38.14|0|200
C|GDX|20240715|13:30:00.434783|S|3|38.12|0|3
C|GDX|20240715|13:31:36.741315|S|12|38.11|0|12
C|GDX|20240715|13:33:32.192977|S|200|38.08|0|200
C|GDX|20240715|13:34:09.179868|S|200|38.08|0|200
C|GDX|20240715|13:34:09.179868|S|75|38.08|0|75
C|GDX|20240715|13:34:40.716193|S|200|38.08|0|200
C|GDX|20240715|13:37:17.645245|S|104|38.07|0|104
C|GDX|20240715|13:40:20.275658|S|200|38.09|0|200
C|GDX|20240715|13:41:00.519156|S|100|38.09|0|100
C|GDX|20240715|13:46:47.174165|S|123|38.12|0|123
C|GDX|20240715|13:50:43.981214|S|300|38.13|0|300
C|GDX|20240715|13:51:18.740778|S|1|38.13|0|1
C|GDX|20240715|13:51:28.002081|S|2|38.13|0|2
C|GDX|20240715|13:51:36.002624|S|1|38.13|0|1
C|GDX|20240715|13:51:52.139718|S|10|38.14|0|10
C|GDX|20240715|13:51:52.144505|S|300|38.15|0|300
C|GDX|20240715|13:51:52.332632|S|100|38.15|0|100
C|GDX|20240715|13:52:33.501826|S|3|38.14|0|3
C|GDX|20240715|13:52:33.501827|S|100|38.14|0|100
C|GDX|20240715|13:52:33.501827|S|41|38.14|0|41
C|GDX|20240715|13:52:38.485748|S|300|38.15|0|300
C|GDX|20240715|13:53:27.544596|S|300|38.15|0|300
C|GDX|20240715|13:53:50.856796|S|1|38.15|0|1
C|GDX|20240715|13:54:06.194727|S|17|38.15|0|17
C|GDX|20240715|13:54:25.750920|S|100|38.15|0|100
C|GDX|20240715|13:54:27.173633|S|14|38.14|0|14
C|GDX|20240715|13:56:01.912005|S|300|38.18|0|300
C|GDX|20240715|13:58:36.914941|S|48|38.15|0|48
C|GDX|20240715|13:58:43.607749|S|2|38.14|0|2
C|GDX|20240715|13:58:57.568567|S|58|38.14|0|58
C|GDX|20240715|13:58:59.214886|S|300|38.14|0|300
C|GDX|20240715|13:59:00.664031|S|300|38.14|0|300
C|GDX|20240715|13:59:01.161342|S|300|38.14|0|300
C|GDX|20240715|13:59:05.162493|S|100|38.14|0|100
C|GDX|20240715|13:59:05.542350|S|100|38.14|0|100
C|GDX|20240715|13:59:07.272825|S|100|38.14|0|100
C|GDX|20240715|13:59:07.272838|S|200|38.14|0|200
C|GDX|20240715|13:59:54.815756|S|100|38.13|0|100
C|GDX|20240715|14:00:00.014833|S|100|38.14|0|100
C|GDX|20240715|14:00:18.086161|S|10|38.12|0|10
C|GDX|20240715|14:00:29.728134|S|200|38.14|0|200
C|GDX|20240715|14:00:29.749509|S|48|38.14|0|48
C|GDX|20240715|14:00:57.815203|S|2|38.13|0|2
C|GDX|20240715|14:01:11.675012|S|100|38.12|0|100
C|GDX|20240715|14:01:43.029509|S|98|38.11|0|98
C|GDX|20240715|14:03:49.036930|S|100|38.1|0|100
C|GDX|20240715|14:04:02.620369|S|1|38.09|0|1
C|GDX|20240715|14:04:02.620369|S|1|38.09|0|1
C|GDX|20240715|14:04:02.620369|S|100|38.09|0|100
C|GDX|20240715|14:09:21.627976|S|84|38.15|0|84
C|GDX|20240715|14:10:29.061889|S|124|38.16|0|124
C|GDX|20240715|14:11:25.800243|S|90|38.16|0|90
C|GDX|20240715|14:11:51.830461|S|7|38.14|0|7
C|GDX|20240715|14:11:51.830461|S|8|38.14|0|8
C|GDX|20240715|14:11:51.831136|S|6|38.14|0|6
C|GDX|20240715|14:11:51.831136|S|6|38.14|0|6
C|GDX|20240715|14:12:31.502795|S|3|38.14|0|3
C|GDX|20240715|14:12:31.502857|S|1|38.14|0|1
C|GDX|20240715|14:12:31.502866|S|1|38.14|0|1
C|GDX|20240715|14:13:09.359254|S|4|38.14|0|4
C|GDX|20240715|14:14:32.413753|S|100|38.15|0|100
C|GDX|20240715|14:15:21.445841|S|100|38.16|0|100
C|GDX|20240715|14:16:59.078741|S|10|38.17|0|10
C|GDX|20240715|14:18:36.923548|S|7|38.15|0|7
C|GDX|20240715|14:18:36.923548|S|12|38.15|0|12
C|GDX|20240715|14:21:08.426495|S|400|38.16|0|400
C|GDX|20240715|14:23:22.392416|S|92|38.19|0|92
C|GDX|20240715|14:25:03.761278|S|190|38.155|0|190
C|GDX|20240715|14:25:50.948112|S|100|38.14|0|100
C|GDX|20240715|14:27:53.168796|S|3|38.16|0|3
C|GDX|20240715|14:27:53.355145|S|59|38.16|0|59
C|GDX|20240715|14:58:28.289255|S|100|38.21|0|100
C|GDX|20240715|15:04:21.932060|S|1|38.19|0|1
C|GDX|20240715|15:04:41.036657|S|1|38.185|0|1
C|GDX|20240715|15:04:41.037900|S|1|38.19|0|1
C|GDX|20240715|15:06:10.845235|S|300|38.13|0|300
C|GDX|20240715|15:09:55.505408|S|2|38.15|0|2
C|GDX|20240715|15:12:50.054377|S|100|38.155|0|100
C|GDX|20240715|15:20:58.233568|S|100|38.225|0|100
C|GDX|20240715|15:20:58.233622|S|300|38.23|0|300
C|GDX|20240715|15:21:05.310913|S|1|38.23|0|1
C|GDX|20240715|15:26:30.226161|S|200|38.2|0|200
C|GDX|20240715|15:27:40.347926|S|1|38.19|0|1
C|GDX|20240715|15:27:52.618483|S|1|38.19|0|1
C|GDX|20240715|15:32:52.257468|S|100|38.16|0|100
C|GDX|20240715|15:32:52.258810|S|100|38.16|0|100
C|GDX|20240715|15:33:03.978810|S|300|38.16|0|300
C|GDX|20240715|15:33:03.978810|S|200|38.16|0|200
C|GDX|20240715|15:37:49.488321|S|500|38.14|0|500
C|GDX|20240715|15:40:03.167514|S|100|38.12|0|100
C|GDX|20240715|15:40:03.167514|S|100|38.12|0|100
C|GDX|20240715|15:41:04.613959|S|500|38.13|0|500
C|GDX|20240715|15:46:19.796599|S|16|38.08|0|16
C|GDX|20240715|15:47:48.807192|S|100|38.04|0|100
C|GDX|20240715|15:47:48.808443|S|100|38.04|0|100
C|GDX|20240715|15:47:49.773434|S|200|38.04|0|200
C|GDX|20240715|15:48:46.993797|S|100|38.04|0|100
C|GDX|20240715|15:49:01.503246|S|300|38.05|0|300
C|GDX|20240715|15:49:52.806466|S|92|38.02|0|92
C|GDX|20240715|15:50:04.704688|S|200|38.04|0|200
C|GDX|20240715|15:50:47.352061|S|100|38.035|0|100
C|GDX|20240715|15:51:43.673814|S|200|38.01|0|200
C|GDX|20240715|15:51:46.859218|S|100|38|0|100
C|GDX|20240715|15:51:48.541277|S|164|38.005|0|164
C|GDX|20240715|15:52:40.941122|S|100|37.99|0|100
C|GDX|20240715|15:54:35.933351|S|1300|37.99|0|1300
C|GDX|20240715|15:54:36.981847|S|200|37.99|0|200
C|GDX|20240715|15:55:02.746634|S|100|37.99|0|100
C|GDX|20240715|15:57:04.726215|S|1147|37.97|0|1147
C|GDX|20240715|15:57:35.589961|S|1|37.95|0|1
C|GDX|20240715|15:58:23.545437|S|1200|37.95|0|1200
C|GDX|20240715|15:58:31.811091|S|15|37.945|0|15
C|GDX|20240715|15:58:35.395405|S|19|37.945|0|19
C|GDX|20240715|15:58:35.932694|S|47|37.945|0|47
C|GDX|20240715|15:58:42.472130|S|12|37.945|0|12
C|GDX|20240715|15:58:57.257485|S|13|37.95|0|13
C|GDX|20240715|15:58:57.258150|S|6|37.95|0|6
C|GDX|20240715|15:58:59.442813|S|186|37.945|0|186
C|GDX|20240715|15:59:01.000238|S|1000|37.95|0|1000
C|GDX|20240715|15:59:02.000170|S|200|37.945|0|200
C|GDX|20240715|15:59:03.000165|S|200|37.945|0|200
C|GDX|20240715|15:59:30.904022|S|300|37.91|0|300
C|GDX|20240715|15:59:31.057108|S|14|37.92|0|14
C|GDX|20240715|15:59:32.000301|S|200|37.92|0|200
C|GDX|20240715|15:59:38.000331|S|100|37.93|0|100
C|GDX|20240715|15:59:40.000344|S|100|37.93|0|100
C|GDX|20240715|15:59:48.553974|S|300|37.94|0|300
C|GDX|20240715|15:59:49.607086|S|236|37.94|0|236
C|GDX|20240715|15:59:51.490529|S|100|37.935|0|100
C|GDXD|20240715|09:30:30.262271|S|625|16.23|0|625
C|GDXD|20240715|09:30:30.262308|S|675|16.23|0|675
C|GDXD|20240715|09:30:40.768538|S|124|16.3|0|124
C|GDXD|20240715|09:31:05.477370|S|100|16.41|0|100
C|GDXD|20240715|09:32:09.353563|S|208|16.37|0|208
C|GDXD|20240715|09:33:24.895498|S|100|16.34|0|100
C|GDXD|20240715|09:45:19.508450|S|230|16.33|0|230
C|GDXD|20240715|09:51:21.704198|S|1300|16.29|0|1300
C|GDXD|20240715|10:19:21.092363|S|500|16.12|0|500
C|GDXD|20240715|10:19:21.092363|S|700|16.12|0|700
C|GDXD|20240715|11:27:15.259866|S|700|15.77|0|700
C|GDXD|20240715|12:30:54.533409|S|1200|15.81|0|1200
C|GDXD|20240715|12:31:14.977197|S|1200|15.81|0|1200
C|GDXD|20240715|13:03:18.794731|S|1300|16.15|0|1300
C|GDXD|20240715|15:04:38.943164|S|100|16.04|0|100
C|GDXJ|20240715|09:30:07.359667|S|2|47.71|0|2
C|GDXJ|20240715|09:31:19.546689|S|5|47.33|0|5
C|GDXJ|20240715|09:31:19.549669|S|5|47.33|0|5
C|GDXJ|20240715|09:31:19.557065|S|1|47.33|0|1
C|GDXJ|20240715|09:31:21.617014|S|10|47.32|0|10
C|GDXJ|20240715|09:31:55.265492|S|15|47.32|0|15
C|GDXJ|20240715|09:32:11.800162|S|10|47.35|0|10
C|GDXJ|20240715|09:32:56.653611|S|1|47.3|0|1
C|GDXJ|20240715|09:34:27.515116|S|1|47.23|0|1
C|GDXJ|20240715|09:35:44.443369|S|4|47.23|0|4
C|GDXJ|20240715|09:35:44.443468|S|6|47.23|0|6
C|GDXJ|20240715|09:36:04.261752|S|4|47.18|0|4
C|GDXJ|20240715|09:36:04.263003|S|6|47.18|0|6
C|GDXJ|20240715|09:36:36.016122|S|10|47.11|0|10
C|GDXJ|20240715|09:37:21.626239|S|10|47.19|0|10
C|GDXJ|20240715|09:38:28.234896|S|5|47.23|0|5
C|GDXJ|20240715|09:38:34.943849|S|10|47.25|0|10
C|GDXJ|20240715|09:39:56.514670|S|6|47.23|0|6
C|GDXJ|20240715|09:39:58.710984|S|5|47.21|0|5
C|GDXJ|20240715|09:40:44.031036|S|2|47.09|0|2
C|GDXJ|20240715|09:40:52.167154|S|10|47.13|0|10
C|GDXJ|20240715|09:41:03.046113|S|1|47.06|0|1
C|GDXJ|20240715|09:41:24.510073|S|27|47.05|0|27
C|GDXJ|20240715|09:41:48.132023|S|10|47.07|0|10
C|GDXJ|20240715|09:42:12.631358|S|10|47.13|0|10
C|GDXJ|20240715|09:42:30.912035|S|9|47.12|0|9
C|GDXJ|20240715|09:42:30.912097|S|1|47.12|0|1
C|GDXJ|20240715|09:42:38.072158|S|10|47.12|0|10
C|GDXJ|20240715|09:43:00.306295|S|10|47.2|0|10
C|GDXJ|20240715|09:44:33.976096|S|10|47.27|0|10
C|GDXJ|20240715|09:45:01.914381|S|10|47.32|0|10
C|GDXJ|20240715|09:45:58.514844|S|50|47.31|0|50
C|GDXJ|20240715|09:47:56.279798|S|10|47.31|0|10
C|GDXJ|20240715|09:47:58.689739|S|10|47.35|0|10
C|GDXJ|20240715|09:48:18.409583|S|10|47.41|0|10
C|GDXJ|20240715|09:48:42.573128|S|10|47.42|0|10
C|GDXJ|20240715|09:49:36.094750|S|10|47.46|0|10
C|GDXJ|20240715|09:54:42.092526|S|3|47.52|0|3
C|GDXJ|20240715|09:59:11.399005|S|10|47.65|0|10
C|GDXJ|20240715|10:00:00.041028|S|100|47.63|0|100
C|GDXJ|20240715|10:01:07.804403|S|10|47.66|0|10
C|GDXJ|20240715|10:05:46.651330|S|59|47.63|0|59
C|GDXJ|20240715|10:05:53.467870|S|10|47.62|0|10
C|GDXJ|20240715|10:06:29.928956|S|10|47.64|0|10
C|GDXJ|20240715|10:12:22.204770|S|99|47.63|0|99
C|GDXJ|20240715|10:12:29.746330|S|10|47.63|0|10
C|GDXJ|20240715|10:12:29.955484|S|10|47.62|0|10
C|GDXJ|20240715|10:17:50.641922|S|10|47.52|0|10
C|GDXJ|20240715|10:28:52.070183|S|66|47.76|0|66
C|GDXJ|20240715|10:31:59.533431|S|54|47.74|0|54
C|GDXJ|20240715|10:39:40.039907|S|10|47.62|0|10
C|GDXJ|20240715|10:42:47.984131|S|10|47.58|0|10
C|GDXJ|20240715|10:48:40.421105|S|85|47.67|0|85
C|GDXJ|20240715|10:48:56.109401|S|100|47.65|0|100
C|GDXJ|20240715|10:49:00.226573|S|85|47.65|0|85
C|GDXJ|20240715|10:50:50.291681|S|100|47.65|0|100
C|GDXJ|20240715|10:55:28.225123|S|200|47.86|0|200
C|GDXJ|20240715|10:58:43.554085|S|10|47.93|0|10
C|GDXJ|20240715|10:59:23.387847|S|10|47.92|0|10
C|GDXJ|20240715|11:00:00.879520|S|25|48.01|0|25
C|GDXJ|20240715|11:00:56.364653|S|10|48.03|0|10
C|GDXJ|20240715|11:01:40.025650|S|100|48.06|0|100
C|GDXJ|20240715|11:03:23.629898|S|4|48.11|0|4
C|GDXJ|20240715|11:03:49.351862|S|1100|48.17|0|1100
C|GDXJ|20240715|11:04:11.244991|S|1|48.19|0|1
C|GDXJ|20240715|11:04:11.245349|S|200|48.19|0|200
C|GDXJ|20240715|11:04:11.245853|S|10|48.18|0|10
C|GDXJ|20240715|11:04:38.743425|S|5|48.13|0|5
C|GDXJ|20240715|11:04:38.743459|S|700|48.13|0|700
C|GDXJ|20240715|11:07:34.653393|S|10|48.17|0|10
C|GDXJ|20240715|11:13:17.143404|S|10|47.96|0|10
C|GDXJ|20240715|11:17:34.476601|S|100|47.81|0|100
C|GDXJ|20240715|11:17:34.476623|S|8|47.81|0|8
C|GDXJ|20240715|11:18:12.649449|S|100|47.8|0|100
C|GDXJ|20240715|11:18:18.086808|S|73|47.8|0|73
C|GDXJ|20240715|11:18:18.086818|S|27|47.8|0|27
C|GDXJ|20240715|11:18:18.163269|S|100|47.8|0|100
C|GDXJ|20240715|11:23:03.085789|S|10|47.94|0|10
C|GDXJ|20240715|11:26:19.179345|S|4|47.89|0|4
C|GDXJ|20240715|11:28:47.291703|S|10|47.94|0|10
C|GDXJ|20240715|11:30:17.849175|S|5|47.85|0|5
C|GDXJ|20240715|11:34:21.465757|S|10|47.84|0|10
C|GDXJ|20240715|11:38:38.295690|S|100|47.93|0|100
C|GDXJ|20240715|11:40:42.060642|S|5|47.96|0|5
C|GDXJ|20240715|11:40:42.060891|S|5|47.96|0|5
C|GDXJ|20240715|11:47:42.053868|S|10|47.86|0|10
C|GDXJ|20240715|11:48:45.282710|S|100|47.83|0|100
C|GDXJ|20240715|11:49:08.406677|S|100|47.82|0|100
C|GDXJ|20240715|11:55:22.229998|S|10|47.83|0|10
C|GDXJ|20240715|12:05:01.054069|S|10|47.8|0|10
C|GDXJ|20240715|12:05:03.314501|S|10|47.82|0|10
C|GDXJ|20240715|12:07:19.041778|S|10|47.89|0|10
C|GDXJ|20240715|12:08:21.801802|S|10|47.89|0|10
C|GDXJ|20240715|12:08:21.801802|S|10|47.89|0|10
C|GDXJ|20240715|12:08:36.058679|S|10|47.86|0|10
C|GDXJ|20240715|12:08:38.079831|S|10|47.91|0|10
C|GDXJ|20240715|12:10:47.773493|S|10|47.94|0|10
C|GDXJ|20240715|12:21:02.321377|S|1|47.81|0|1
C|GDXJ|20240715|12:41:33.339903|S|20|47.92|0|20
C|GDXJ|20240715|12:43:01.127440|S|10|48.03|0|10
C|GDXJ|20240715|12:45:43.053109|S|55|47.87|0|55
C|GDXJ|20240715|12:50:42.034291|S|100|47.85|0|100
C|GDXJ|20240715|12:50:49.282079|S|10|47.84|0|10
C|GDXJ|20240715|12:51:37.258883|S|10|47.87|0|10
C|GDXJ|20240715|13:00:04.605141|S|10|47.76|0|10
C|GDXJ|20240715|13:00:08.182007|S|100|47.75|0|100
C|GDXJ|20240715|13:00:54.957222|S|100|47.67|0|100
C|GDXJ|20240715|13:11:52.305722|S|10|47.63|0|10
C|GDXJ|20240715|13:33:34.294665|S|100|47.51|0|100
C|GDXJ|20240715|13:36:04.930856|S|10|47.51|0|10
C|GDXJ|20240715|13:57:28.696237|S|10|47.54|0|10
C|GDXJ|20240715|14:00:26.184543|S|100|47.56|0|100
C|GDXJ|20240715|14:00:29.725088|S|100|47.57|0|100
C|GDXJ|20240715|14:03:53.035938|S|100|47.53|0|100
C|GDXJ|20240715|14:04:29.294947|S|6|47.53|0|6
C|GDXJ|20240715|14:22:18.463486|S|7|47.64|0|7
C|GDXJ|20240715|14:25:03.751124|S|100|47.61|0|100
C|GDXJ|20240715|14:25:08.324981|S|100|47.59|0|100
C|GDXJ|20240715|14:25:08.325137|S|100|47.595|0|100
C|GDXJ|20240715|14:27:04.161427|S|16|47.62|0|16
C|GDXJ|20240715|14:34:45.827965|S|50|47.65|0|50
C|GDXJ|20240715|14:36:53.158050|S|100|47.715|0|100
C|GDXJ|20240715|14:56:06.624808|S|10|47.67|0|10
C|GDXJ|20240715|15:03:09.322864|S|10|47.61|0|10
C|GDXJ|20240715|15:15:39.985636|S|7|47.69|0|7
C|GDXJ|20240715|15:23:34.727399|S|100|47.68|0|100
C|GDXJ|20240715|15:37:38.656151|S|6|47.63|0|6
C|GDXJ|20240715|15:45:36.938785|S|10|47.6|0|10
C|GDXJ|20240715|15:46:55.138397|S|68|47.54|0|68
C|GDXJ|20240715|15:48:29.063790|S|8|47.54|0|8
C|GDXJ|20240715|15:48:32.447546|S|4|47.55|0|4
C|GDXJ|20240715|15:48:48.017926|S|4|47.52|0|4
C|GDXJ|20240715|15:49:36.230772|S|9|47.5|0|9
C|GDXJ|20240715|15:49:36.230793|S|22|47.5|0|22
C|GDXJ|20240715|15:52:24.510997|S|1|47.49|0|1
C|GDXJ|20240715|15:53:41.784067|S|100|47.46|0|100
C|GDXJ|20240715|15:53:41.784254|S|100|47.46|0|100
C|GDXJ|20240715|15:54:23.956252|S|100|47.44|0|100
C|GDXJ|20240715|15:54:23.960416|S|10|47.43|0|10
C|GDXJ|20240715|15:54:23.974585|S|126|47.425|0|126
C|GDXJ|20240715|15:54:23.974585|S|100|47.43|0|100
C|GDXJ|20240715|15:54:27.066037|S|100|47.44|0|100
C|GDXJ|20240715|15:54:31.749176|S|100|47.45|0|100
C|GDXJ|20240715|15:54:33.639342|S|100|47.45|0|100
C|GDXJ|20240715|15:54:43.873431|S|6|47.47|0|6
C|GDXJ|20240715|15:55:23.380946|S|100|47.44|0|100
C|GDXJ|20240715|15:56:41.808601|S|100|47.42|0|100
C|GDXJ|20240715|15:56:59.475559|S|100|47.42|0|100
C|GDXJ|20240715|15:56:59.475559|S|1|47.42|0|1
C|GDXJ|20240715|15:57:00.655316|S|100|47.42|0|100
C|GDXJ|20240715|15:57:01.274134|S|17|47.42|0|17
C|GDXJ|20240715|15:57:19.204061|S|37|47.4|0|37
C|GDXJ|20240715|15:57:28.554871|S|100|47.4|0|100
C|GDXJ|20240715|15:57:55.087743|S|99|47.39|0|99
C|GDXJ|20240715|15:57:55.087743|S|1|47.39|0|1
C|GDXJ|20240715|15:57:55.088440|S|24|47.4|0|24
C|GDXJ|20240715|15:57:56.214336|S|76|47.4|0|76
C|GDXJ|20240715|15:58:05.127208|S|100|47.385|0|100
C|GDXJ|20240715|15:58:06.032623|S|97|47.4|0|97
C|GDXJ|20240715|15:58:08.037206|S|100|47.4|0|100
C|GDXJ|20240715|15:58:12.944236|S|100|47.39|0|100
C|GDXJ|20240715|15:58:15.043516|S|16|47.38|0|16
C|GDXJ|20240715|15:58:16.043516|S|13|47.38|0|13
C|GDXJ|20240715|15:58:20.045936|S|13|47.38|0|13
C|GDXJ|20240715|15:58:23.043744|S|20|47.38|0|20
C|GDXJ|20240715|15:58:25.044087|S|1|47.38|0|1
C|GDXJ|20240715|15:58:37.003262|S|100|47.375|0|100
C|GDXJ|20240715|15:58:39.042659|S|100|47.36|0|100
C|GDXJ|20240715|15:58:40.433178|S|56|47.365|0|56
C|GDXJ|20240715|15:58:41.042496|S|100|47.365|0|100
C|GDXJ|20240715|15:58:43.076885|S|100|47.37|0|100
C|GDXJ|20240715|15:58:47.694336|S|8|47.37|0|8
C|GDXJ|20240715|15:58:47.697673|S|92|47.37|0|92
C|GDXJ|20240715|15:59:00.483417|S|100|47.35|0|100
C|GDXJ|20240715|15:59:00.483836|S|36|47.35|0|36
C|GDXJ|20240715|15:59:50.523268|S|30|47.33|0|30
C|GDXY|20240715|09:30:07.324839|S|1|19.1|0|1
C|GDXY|20240715|09:31:31.668172|S|200|19.01|0|200
C|GDXY|20240715|09:32:28.989428|S|137|19.03|0|137
C|GDXY|20240715|09:35:24.397495|S|200|19.02|0|200
C|GDXY|20240715|09:36:36.068474|S|5|18.97|0|5
C|GDXY|20240715|09:41:08.756263|S|20|18.95|0|20
C|GDXY|20240715|09:45:52.088607|S|10|19.03|0|10
C|GDXY|20240715|09:49:51.363676|S|95|19.06|0|95
C|GDXY|20240715|09:54:49.836863|S|200|19.07|0|200
C|GDXY|20240715|10:11:48.349798|S|200|19.11|0|200
C|GDXY|20240715|10:33:27.827768|S|1|19.13|0|1
C|GDXY|20240715|10:48:53.285114|S|5|19.11|0|5
C|GDXY|20240715|12:02:54.257786|S|1|19.18|0|1
C|GDXY|20240715|12:23:34.004129|S|37|19.16|0|37
C|GDXY|20240715|12:47:21.740399|S|2|19.19|0|2
C|GDXY|20240715|12:50:13.974654|S|1|19.19|0|1
C|GDXY|20240715|12:50:49.428363|S|1|19.18|0|1
C|GDXY|20240715|13:15:41.012335|S|200|19.11|0|200
C|GDXY|20240715|13:27:33.109022|S|10|19.13|0|10
C|GDXY|20240715|13:36:58.684501|S|200|19.09|0|200
C|GDXY|20240715|13:47:37.230929|S|10|19.1|0|10
C|GDXY|20240715|15:32:52.261698|S|49|19.14|0|49
C|GE|20240715|09:32:46.090699|S|16|159.21|0|16
C|GE|20240715|09:48:42.392066|S|100|159.66|0|100
C|GE|20240715|09:48:44.930941|S|100|159.68|0|100
C|GE|20240715|09:55:48.169863|S|74|159.58|0|74
C|GE|20240715|09:55:48.169878|S|18|159.58|0|18
C|GE|20240715|09:55:48.169879|S|8|159.58|0|8
C|GE|20240715|09:55:48.170722|S|1|159.6|0|1
C|GE|20240715|09:57:31.817738|S|6|159.49|0|6
C|GE|20240715|09:58:47.234585|S|2|159.6|0|2
C|GE|20240715|09:59:50.059257|S|107|159.74|0|107
C|GE|20240715|10:04:25.180173|S|100|159.96|0|100
C|GE|20240715|10:04:42.310270|S|100|160.07|0|100
C|GE|20240715|10:05:08.637980|S|1|160.21|0|1
C|GE|20240715|10:07:09.389512|S|30|159.98|0|30
C|GE|20240715|10:07:25.326076|S|100|159.94|0|100
C|GE|20240715|10:12:05.950617|S|100|160.14|0|100
C|GE|20240715|10:12:43.216291|S|100|160.03|0|100
C|GE|20240715|10:13:26.397128|S|100|160|0|100
C|GE|20240715|10:14:01.470306|S|100|159.93|0|100
C|GE|20240715|10:14:10.396058|S|90|159.92|0|90
C|GE|20240715|10:14:10.396110|S|90|159.92|0|90
C|GE|20240715|10:14:10.396129|S|10|159.92|0|10
C|GE|20240715|10:26:13.438643|S|35|159.66|0|35
C|GE|20240715|10:29:02.529047|S|120|159.67|0|120
C|GE|20240715|10:34:45.440719|S|47|159.85|0|47
C|GE|20240715|10:41:13.054161|S|100|159.85|0|100
C|GE|20240715|10:41:59.753573|S|75|159.89|0|75
C|GE|20240715|10:48:02.190979|S|100|159.89|0|100
C|GE|20240715|10:49:58.047394|S|6|160.05|0|6
C|GE|20240715|10:50:08.195045|S|100|160.07|0|100
C|GE|20240715|10:56:09.525800|S|100|159.86|0|100
C|GE|20240715|11:11:26.369026|S|100|159.62|0|100
C|GE|20240715|11:15:12.124250|S|100|159.72|0|100
C|GE|20240715|11:26:13.636474|S|26|159.59|0|26
C|GE|20240715|11:27:05.771850|S|100|159.6|0|100
C|GE|20240715|11:29:30.839828|S|119|159.58|0|119
C|GE|20240715|11:29:48.179941|S|98|159.52|0|98
C|GE|20240715|11:39:30.751575|S|100|159.89|0|100
C|GE|20240715|11:44:01.025407|S|100|159.89|0|100
C|GE|20240715|12:04:00.555217|S|100|160|0|100
C|GE|20240715|12:12:02.714253|S|8|160.02|0|8
C|GE|20240715|12:14:05.453474|S|85|159.99|0|85
C|GE|20240715|12:32:19.326098|S|100|160.01|0|100
C|GE|20240715|12:32:19.326108|S|20|160.01|0|20
C|GE|20240715|12:33:44.396453|S|4|160.08|0|4
C|GE|20240715|12:35:02.177595|S|114|160.08|0|114
C|GE|20240715|12:52:43.265390|S|37|159.47|0|37
C|GE|20240715|12:59:09.683676|S|45|159.35|0|45
C|GE|20240715|13:01:17.159177|S|100|159.05|0|100
C|GE|20240715|13:02:26.337440|S|1|159.08|0|1
C|GE|20240715|13:02:26.337740|S|99|159.08|0|99
C|GE|20240715|13:07:31.389819|S|100|159.2|0|100
C|GE|20240715|13:11:52.979930|S|100|159.02|0|100
C|GE|20240715|13:15:03.695657|S|3|159.01|0|3
C|GE|20240715|13:15:05.223164|S|100|159.03|0|100
C|GE|20240715|13:16:31.199355|S|100|159.18|0|100
C|GE|20240715|13:26:21.337748|S|78|159.12|0|78
C|GE|20240715|13:39:14.466545|S|100|158.84|0|100
C|GE|20240715|13:40:44.252026|S|1|158.89|0|1
C|GE|20240715|13:44:22.939660|S|20|158.99|0|20
C|GE|20240715|13:44:22.939660|S|100|158.99|0|100
C|GE|20240715|13:47:41.299851|S|100|158.92|0|100
C|GE|20240715|13:47:54.261415|S|100|158.88|0|100
C|GE|20240715|13:47:57.012403|S|100|158.93|0|100
C|GE|20240715|13:48:35.832405|S|81|159.01|0|81
C|GE|20240715|13:48:35.832428|S|19|158.99|0|19
C|GE|20240715|13:48:35.832429|S|62|158.99|0|62
C|GE|20240715|13:58:47.930269|S|69|159.12|0|69
C|GE|20240715|13:59:38.791622|S|100|159.04|0|100
C|GE|20240715|13:59:41.789384|S|100|159.04|0|100
C|GE|20240715|13:59:41.789402|S|40|159.04|0|40
C|GE|20240715|14:08:15.895463|S|100|159|0|100
C|GE|20240715|14:10:13.698192|S|100|159.1|0|100
C|GE|20240715|14:13:01.492602|S|1|159|0|1
C|GE|20240715|14:17:26.896893|S|13|158.96|0|13
C|GE|20240715|14:26:49.310901|S|66|159.08|0|66
C|GE|20240715|14:30:38.424740|S|30|159.12|0|30
C|GE|20240715|14:33:22.987558|S|200|159.24|0|200
C|GE|20240715|14:38:02.698871|S|100|159.23|0|100
C|GE|20240715|14:38:21.997187|S|100|159.32|0|100
C|GE|20240715|14:46:05.035562|S|30|159.47|0|30
C|GE|20240715|14:46:57.243908|S|71|159.53|0|71
C|GE|20240715|14:46:57.244516|S|53|159.51|0|53
C|GE|20240715|14:46:57.245356|S|47|159.51|0|47
C|GE|20240715|14:46:57.245357|S|100|159.51|0|100
C|GE|20240715|14:46:57.245403|S|3|159.51|0|3
C|GE|20240715|14:47:07.756808|S|100|159.53|0|100
C|GE|20240715|14:47:07.756892|S|100|159.53|0|100
C|GE|20240715|14:51:40.325970|S|100|159.47|0|100
C|GE|20240715|14:51:40.325979|S|20|159.47|0|20
C|GE|20240715|15:03:16.428081|S|75|159.32|0|75
C|GE|20240715|15:03:16.428090|S|25|159.32|0|25
C|GE|20240715|15:13:15.301896|S|113|159.51|0|113
C|GE|20240715|15:19:46.180193|S|100|160.14|0|100
C|GE|20240715|15:20:01.371789|S|120|160.07|0|120
C|GE|20240715|15:23:38.713330|S|100|159.77|0|100
C|GE|20240715|15:26:34.409145|S|100|159.6|0|100
C|GE|20240715|15:34:01.071194|S|100|159.64|0|100
C|GE|20240715|15:55:10.514912|S|208|159.42|0|208
C|GE|20240715|15:55:10.514938|S|292|159.42|0|292
C|GE|20240715|15:58:31.445428|S|100|159.36|0|100
C|GE|20240715|15:58:48.307346|S|100|159.38|0|100
C|GE|20240715|15:59:00.042967|S|100|159.36|0|100
C|GE|20240715|15:59:39.072790|S|200|159.34|0|200
C|GE|20240715|15:59:43.074448|S|11|159.38|0|11
C|GEF|20240715|15:59:32.106531|S|100|60.25|0|100
C|GEF|20240715|15:59:46.539910|S|100|60.24|0|100
C|GEF|20240715|15:59:48.643517|S|24|60.26|0|24
C|GEF|20240715|15:59:49.358908|S|24|60.26|0|24
C|GEHC|20240715|09:38:57.936059|S|5|80.3|0|5
C|GEHC|20240715|09:50:16.703766|S|11|80.32|0|11
C|GEHC|20240715|10:01:03.354232|S|5|80.21|0|5
C|GEHC|20240715|11:59:31.397289|S|92|80.52|0|92
C|GEHC|20240715|11:59:40.558358|S|8|80.52|0|8
C|GEHC|20240715|11:59:40.558358|S|89|80.52|0|89
C|GEHC|20240715|11:59:40.558849|S|8|80.52|0|8
C|GEHC|20240715|11:59:40.558849|S|11|80.52|0|11
C|GEHC|20240715|12:19:54.310405|S|100|80.44|0|100
C|GEHC|20240715|12:20:20.401856|S|100|80.43|0|100
C|GEHC|20240715|12:27:36.392840|S|33|80.29|0|33
C|GEHC|20240715|14:17:29.945565|S|100|80.23|0|100
C|GEHC|20240715|14:17:29.945582|S|100|80.23|0|100
C|GEHC|20240715|14:17:29.945909|S|15|80.23|0|15
C|GEHC|20240715|14:21:05.754851|S|5|80.24|0|5
C|GEHC|20240715|15:33:15.359775|S|100|80.4|0|100
C|GEHC|20240715|15:34:01.828875|S|1|80.35|0|1
C|GEHC|20240715|15:56:15.175739|S|1|80.2|0|1
C|GEHC|20240715|15:57:22.019499|S|1|80.18|0|1
C|GEHC|20240715|15:57:50.037940|S|3|80.17|0|3
C|GEHC|20240715|15:58:49.969515|S|1|80.16|0|1
C|GEHC|20240715|15:59:31.316077|S|100|80.12|0|100
C|GEHC|20240715|15:59:50.332430|S|11|80.21|0|11
C|GEHC|20240715|15:59:50.413807|S|2|80.19|0|2
C|GEL|20240715|15:12:24.373093|S|100|14.31|0|100
C|GEN|20240715|09:36:24.396232|S|1|25.62|0|1
C|GEN|20240715|09:50:07.517328|S|100|25.745|0|100
C|GEN|20240715|10:42:10.129239|S|100|25.57|0|100
C|GEN|20240715|11:17:01.843108|S|100|25.57|0|100
C|GEN|20240715|11:17:17.147970|S|5|25.57|0|5
C|GEN|20240715|11:18:35.060661|S|100|25.59|0|100
C|GEN|20240715|11:18:36.235207|S|100|25.59|0|100
C|GEN|20240715|11:19:04.860562|S|12|25.605|0|12
C|GEN|20240715|11:20:03.046639|S|3|25.61|0|3
C|GEN|20240715|11:20:08.585355|S|5|25.61|0|5
C|GEN|20240715|11:23:42.885893|S|100|25.61|0|100
C|GEN|20240715|11:25:20.615010|S|20|25.59|0|20
C|GEN|20240715|12:37:40.972874|S|5|25.45|0|5
C|GEN|20240715|13:17:11.232886|S|100|25.45|0|100
C|GEN|20240715|13:17:11.233602|S|100|25.45|0|100
C|GEN|20240715|13:17:11.237450|S|100|25.45|0|100
C|GEN|20240715|13:19:44.421916|S|6|25.47|0|6
C|GEN|20240715|13:22:23.556896|S|9|25.48|0|9
C|GEN|20240715|13:23:33.000298|S|100|25.48|0|100
C|GEN|20240715|13:24:50.722406|S|5|25.48|0|5
C|GEN|20240715|13:25:12.119694|S|9|25.48|0|9
C|GEN|20240715|13:29:50.365889|S|100|25.47|0|100
C|GEN|20240715|13:30:38.739285|S|1|25.47|0|1
C|GEN|20240715|13:38:25.847494|S|9|25.44|0|9
C|GEN|20240715|13:43:40.228945|S|9|25.43|0|9
C|GEN|20240715|13:44:11.164981|S|9|25.425|0|9
C|GEN|20240715|13:44:52.726191|S|6|25.43|0|6
C|GEN|20240715|13:52:38.477970|S|100|25.42|0|100
C|GEN|20240715|13:55:35.912643|S|38|25.44|0|38
C|GEN|20240715|13:57:49.196232|S|18|25.44|0|18
C|GEN|20240715|13:59:46.058862|S|9|25.43|0|9
C|GEN|20240715|14:05:33.883990|S|100|25.42|0|100
C|GEN|20240715|14:06:41.065971|S|100|25.43|0|100
C|GEN|20240715|14:09:42.556274|S|100|25.43|0|100
C|GEN|20240715|14:13:32.142685|S|100|25.41|0|100
C|GEN|20240715|14:13:33.305782|S|100|25.41|0|100
C|GEN|20240715|14:13:34.759101|S|100|25.41|0|100
C|GEN|20240715|14:19:01.402760|S|27|25.41|0|27
C|GEN|20240715|14:22:17.117171|S|100|25.41|0|100
C|GEN|20240715|14:22:17.379416|S|100|25.41|0|100
C|GEN|20240715|14:22:17.525353|S|100|25.41|0|100
C|GEN|20240715|14:22:39.688525|S|100|25.41|0|100
C|GEN|20240715|14:24:52.619018|S|100|25.42|0|100
C|GEN|20240715|14:24:52.619981|S|100|25.42|0|100
C|GEN|20240715|14:25:04.390390|S|1|25.42|0|1
C|GEN|20240715|14:27:24.647703|S|1|25.42|0|1
C|GEN|20240715|14:28:26.189870|S|1|25.45|0|1
C|GEN|20240715|14:28:40.161164|S|1|25.45|0|1
C|GEN|20240715|14:29:01.916671|S|9|25.445|0|9
C|GEN|20240715|14:29:02.077433|S|1|25.445|0|1
C|GEN|20240715|14:32:29.775258|S|100|25.45|0|100
C|GEN|20240715|14:32:29.776784|S|100|25.45|0|100
C|GEN|20240715|14:32:29.785090|S|100|25.45|0|100
C|GEN|20240715|14:32:29.785254|S|100|25.45|0|100
C|GEN|20240715|14:32:29.785512|S|100|25.45|0|100
C|GEN|20240715|14:32:30.981511|S|100|25.45|0|100
C|GEN|20240715|14:32:34.764521|S|100|25.45|0|100
C|GEN|20240715|14:33:01.169634|S|100|25.46|0|100
C|GEN|20240715|14:33:10.918527|S|100|25.46|0|100
C|GEN|20240715|14:46:00.525219|S|3|25.56|0|3
C|GEN|20240715|14:50:21.417971|S|2|25.54|0|2
C|GEN|20240715|14:59:06.560674|S|10|25.51|0|10
C|GEN|20240715|15:09:24.280812|S|13|25.47|0|13
C|GEN|20240715|15:10:13.165927|S|5|25.49|0|5
C|GEN|20240715|15:10:17.766104|S|5|25.49|0|5
C|GEN|20240715|15:10:21.962901|S|4|25.485|0|4
C|GEN|20240715|15:12:04.427020|S|100|25.49|0|100
C|GEN|20240715|15:12:05.913411|S|67|25.49|0|67
C|GEN|20240715|15:13:54.821880|S|1|25.49|0|1
C|GEN|20240715|15:13:59.858899|S|26|25.49|0|26
C|GEN|20240715|15:14:53.673884|S|100|25.49|0|100
C|GEN|20240715|15:15:46.094888|S|39|25.49|0|39
C|GEN|20240715|15:15:52.026254|S|6|25.5|0|6
C|GEN|20240715|15:20:43.836070|S|10|25.47|0|10
C|GEN|20240715|15:22:00.280902|S|100|25.47|0|100
C|GEN|20240715|15:22:12.264963|S|100|25.47|0|100
C|GEN|20240715|15:22:14.063118|S|100|25.47|0|100
C|GEN|20240715|15:22:18.030255|S|100|25.47|0|100
C|GEN|20240715|15:22:23.403288|S|76|25.47|0|76
C|GEN|20240715|15:23:58.631670|S|100|25.465|0|100
C|GEN|20240715|15:24:53.719992|S|81|25.46|0|81
C|GEN|20240715|15:27:27.073602|S|100|25.46|0|100
C|GEN|20240715|15:27:27.145277|S|10|25.46|0|10
C|GEN|20240715|15:31:19.761501|S|5|25.44|0|5
C|GEN|20240715|15:31:40.719265|S|100|25.44|0|100
C|GEN|20240715|15:31:40.720103|S|41|25.44|0|41
C|GEN|20240715|15:32:16.300485|S|3|25.43|0|3
C|GEN|20240715|15:34:48.442537|S|100|25.43|0|100
C|GEN|20240715|15:36:35.744661|S|59|25.43|0|59
C|GEN|20240715|15:43:37.218418|S|15|25.39|0|15
C|GEN|20240715|15:43:40.228822|S|100|25.39|0|100
C|GEN|20240715|15:45:52.525320|S|100|25.36|0|100
C|GEN|20240715|15:46:49.009728|S|10|25.36|0|10
C|GEN|20240715|15:46:54.804883|S|6|25.35|0|6
C|GEN|20240715|15:48:04.793282|S|109|25.325|0|109
C|GEN|20240715|15:48:18.490703|S|19|25.34|0|19
C|GEN|20240715|15:48:18.594024|S|100|25.34|0|100
C|GEN|20240715|15:48:21.397966|S|100|25.35|0|100
C|GEN|20240715|15:48:21.405037|S|100|25.35|0|100
C|GEN|20240715|15:48:21.407248|S|100|25.35|0|100
C|GEN|20240715|15:48:50.401934|S|55|25.35|0|55
C|GEN|20240715|15:49:12.851075|S|1|25.35|0|1
C|GEN|20240715|15:50:30.200814|S|25|25.34|0|25
C|GEN|20240715|15:50:47.514342|S|3|25.36|0|3
C|GEN|20240715|15:51:26.495054|S|10|25.36|0|10
C|GEN|20240715|15:51:50.804234|S|100|25.35|0|100
C|GEN|20240715|15:51:50.804773|S|43|25.35|0|43
C|GEN|20240715|15:51:52.252997|S|7|25.34|0|7
C|GEN|20240715|15:52:57.871562|S|47|25.32|0|47
C|GEN|20240715|15:53:23.714751|S|59|25.34|0|59
C|GEN|20240715|15:54:04.369480|S|13|25.33|0|13
C|GEN|20240715|15:54:06.293165|S|100|25.33|0|100
C|GEN|20240715|15:54:06.293165|S|87|25.33|0|87
C|GEN|20240715|15:54:06.293628|S|6|25.33|0|6
C|GEN|20240715|15:54:06.312250|S|94|25.33|0|94
C|GEN|20240715|15:54:10.010050|S|100|25.32|0|100
C|GEN|20240715|15:54:10.286201|S|100|25.32|0|100
C|GEN|20240715|15:54:14.050737|S|100|25.32|0|100
C|GEN|20240715|15:54:14.052811|S|100|25.32|0|100
C|GEN|20240715|15:54:14.752875|S|100|25.32|0|100
C|GEN|20240715|15:54:37.375180|S|100|25.34|0|100
C|GEN|20240715|15:54:37.375537|S|100|25.34|0|100
C|GEN|20240715|15:54:37.376220|S|100|25.34|0|100
C|GEN|20240715|15:54:38.148159|S|100|25.34|0|100
C|GEN|20240715|15:54:38.621294|S|100|25.34|0|100
C|GEN|20240715|15:54:44.761706|S|100|25.33|0|100
C|GEN|20240715|15:54:45.108432|S|100|25.33|0|100
C|GEN|20240715|15:54:55.624264|S|75|25.32|0|75
C|GEN|20240715|15:54:55.624589|S|25|25.32|0|25
C|GEN|20240715|15:54:57.931790|S|100|25.33|0|100
C|GEN|20240715|15:54:57.933042|S|100|25.33|0|100
C|GEN|20240715|15:54:57.986261|S|100|25.33|0|100
C|GEN|20240715|15:54:58.002768|S|100|25.33|0|100
C|GEN|20240715|15:54:58.002995|S|100|25.33|0|100
C|GEN|20240715|15:55:00.064543|S|100|25.33|0|100
C|GEN|20240715|15:55:31.331033|S|29|25.34|0|29
C|GEN|20240715|15:55:37.565979|S|100|25.35|0|100
C|GEN|20240715|15:55:38.283264|S|100|25.35|0|100
C|GEN|20240715|15:55:39.455644|S|75|25.35|0|75
C|GEN|20240715|15:56:24.692880|S|17|25.34|0|17
C|GEN|20240715|15:56:33.553993|S|83|25.34|0|83
C|GEN|20240715|15:56:35.390680|S|10|25.34|0|10
C|GEN|20240715|15:56:47.339359|S|200|25.33|0|200
C|GEN|20240715|15:56:59.797469|S|10|25.35|0|10
C|GEN|20240715|15:57:04.955376|S|27|25.35|0|27
C|GEN|20240715|15:57:56.043914|S|100|25.35|0|100
C|GEN|20240715|15:57:56.087318|S|100|25.35|0|100
C|GEN|20240715|15:57:58.021768|S|100|25.35|0|100
C|GEN|20240715|15:57:58.110215|S|58|25.35|0|58
C|GEN|20240715|15:59:01.125414|S|100|25.35|0|100
C|GEN|20240715|15:59:01.492361|S|100|25.35|0|100
C|GEN|20240715|15:59:01.785871|S|80|25.35|0|80
C|GEN|20240715|15:59:05.002309|S|100|25.35|0|100
C|GEN|20240715|15:59:22.837346|S|2|25.35|0|2
C|GEN|20240715|15:59:30.062071|S|15|25.35|0|15
C|GEN|20240715|15:59:35.043225|S|100|25.35|0|100
C|GEN|20240715|15:59:35.043384|S|100|25.35|0|100
C|GEN|20240715|15:59:35.043911|S|100|25.35|0|100
C|GEN|20240715|15:59:35.047219|S|100|25.35|0|100
C|GEN|20240715|15:59:35.469398|S|100|25.35|0|100
C|GEN|20240715|15:59:38.723022|S|100|25.35|0|100
C|GEN|20240715|15:59:44.251361|S|100|25.35|0|100
C|GEN|20240715|15:59:44.251552|S|100|25.35|0|100
C|GEN|20240715|15:59:44.264185|S|200|25.35|0|200
C|GEN|20240715|15:59:44.948685|S|100|25.35|0|100
C|GEN|20240715|15:59:44.956150|S|100|25.35|0|100
C|GEN|20240715|15:59:44.983937|S|100|25.35|0|100
C|GEN|20240715|15:59:44.996536|S|100|25.35|0|100
C|GEN|20240715|15:59:47.146500|S|100|25.35|0|100
C|GEN|20240715|15:59:47.602149|S|200|25.35|0|200
C|GEN|20240715|15:59:50.056554|S|100|25.34|0|100
C|GEN|20240715|15:59:50.078733|S|100|25.34|0|100
C|GEN|20240715|15:59:50.148946|S|45|25.34|0|45
C|GEN|20240715|15:59:50.191032|S|100|25.335|0|100
C|GEN|20240715|15:59:50.480868|S|28|25.34|0|28
C|GEN|20240715|15:59:50.654151|S|9|25.34|0|9
C|GEN|20240715|15:59:51.075280|S|91|25.34|0|91
C|GEN|20240715|15:59:51.085970|S|100|25.34|0|100
C|GEN|20240715|15:59:51.329890|S|100|25.34|0|100
C|GEN|20240715|15:59:51.494793|S|100|25.34|0|100
C|GEN|20240715|15:59:51.719573|S|100|25.34|0|100
C|GEN|20240715|15:59:51.804392|S|61|25.34|0|61
C|GEN|20240715|15:59:52.077618|S|11|25.33|0|11
C|GEN|20240715|15:59:58.348439|S|200|25.36|0|200
C|GENC|20240715|15:37:11.183231|S|8|20.2|0|8
C|GENC|20240715|15:37:12.100725|S|17|20.21|0|17
C|GENC|20240715|15:37:13.521183|S|83|20.21|0|83
C|GENI|20240715|10:22:18.538976|S|32|5.9|0|32
C|GENI|20240715|10:49:01.413235|S|32|5.94|0|32
C|GENI|20240715|11:16:06.456587|S|32|5.91|0|32
C|GENI|20240715|11:47:54.591949|S|79|5.9|0|79
C|GENI|20240715|12:19:39.694547|S|1|5.93|0|1
C|GENI|20240715|12:19:39.694547|S|15|5.93|0|15
C|GENI|20240715|12:21:00.665026|S|100|5.93|0|100
C|GENI|20240715|12:40:08.640293|S|84|5.96|0|84
C|GENI|20240715|13:35:22.675401|S|56|5.99|0|56
C|GENI|20240715|13:39:51.153106|S|37|5.98|0|37
C|GENI|20240715|13:50:14.875647|S|34|5.96|0|34
C|GENI|20240715|14:10:54.577243|S|3|5.99|0|3
C|GENI|20240715|14:41:10.942700|S|42|5.98|0|42
C|GENI|20240715|15:00:07.998495|S|142|5.98|0|142
C|GENI|20240715|15:00:07.998495|S|58|5.98|0|58
C|GENI|20240715|15:00:10.311021|S|200|5.98|0|200
C|GENI|20240715|15:02:27.536959|S|139|5.98|0|139
C|GENI|20240715|15:07:57.208290|S|200|5.98|0|200
C|GENI|20240715|15:22:23.243008|S|100|6|0|100
C|GENI|20240715|15:29:42.685666|S|1|6.03|0|1
C|GENI|20240715|15:32:14.742742|S|50|6.03|0|50
C|GENI|20240715|15:32:52.633092|S|50|6.04|0|50
C|GENI|20240715|15:36:07.141048|S|100|6.04|0|100
C|GENI|20240715|15:49:56.021653|S|132|6.005|0|132
C|GENI|20240715|15:50:00.023981|S|95|6.01|0|95
C|GENI|20240715|15:51:11.236811|S|100|5.99|0|100
C|GENI|20240715|15:55:20.165244|S|23|5.97|0|23
C|GENI|20240715|15:55:22.919311|S|100|5.97|0|100
C|GENI|20240715|15:56:55.672760|S|32|5.97|0|32
C|GENI|20240715|15:58:16.988101|S|100|5.96|0|100
C|GENI|20240715|15:58:48.814844|S|44|5.98|0|44
C|GENI|20240715|15:58:52.152622|S|14|5.98|0|14
C|GENI|20240715|15:59:47.664668|S|74|5.96|0|74
C|GENI|20240715|15:59:47.841521|S|26|5.96|0|26
C|GENI|20240715|15:59:47.841521|S|5|5.96|0|5
C|GENI|20240715|15:59:49.691658|S|69|5.96|0|69
C|GENI|20240715|15:59:49.691659|S|26|5.96|0|26
C|GEO|20240715|09:32:39.697197|S|5|17.27|0|5
C|GEO|20240715|09:33:28.506733|S|75|17.47|0|75
C|GEO|20240715|09:33:28.510152|S|100|17.48|0|100
C|GEO|20240715|09:33:58.554361|S|5|17.55|0|5
C|GEO|20240715|09:34:11.377139|S|5|17.54|0|5
C|GEO|20240715|09:41:28.111360|S|75|17.69|0|75
C|GEO|20240715|09:41:33.161825|S|100|17.69|0|100
C|GEO|20240715|09:41:35.498657|S|100|17.73|0|100
C|GEO|20240715|09:47:31.766292|S|75|17.36|0|75
C|GEO|20240715|09:54:19.509866|S|75|17.52|0|75
C|GEO|20240715|09:55:40.884894|S|24|17.39|0|24
C|GEO|20240715|10:11:17.156372|S|75|17.48|0|75
C|GEO|20240715|10:11:17.156462|S|12|17.48|0|12
C|GEO|20240715|10:20:40.626288|S|38|17.47|0|38
C|GEO|20240715|10:20:40.626354|S|52|17.47|0|52
C|GEO|20240715|10:25:50.995669|S|100|17.53|0|100
C|GEO|20240715|10:27:17.104218|S|100|17.555|0|100
C|GEO|20240715|10:38:41.512304|S|2|17.48|0|2
C|GEO|20240715|10:38:41.512524|S|75|17.48|0|75
C|GEO|20240715|10:38:41.512752|S|13|17.48|0|13
C|GEO|20240715|10:45:34.018762|S|6|17.46|0|6
C|GEO|20240715|10:58:24.176126|S|4|17.48|0|4
C|GEO|20240715|11:05:26.939257|S|3|17.43|0|3
C|GEO|20240715|11:05:26.963885|S|4|17.42|0|4
C|GEO|20240715|11:32:26.395958|S|5|17.565|0|5
C|GEO|20240715|11:35:12.906507|S|4|17.555|0|4
C|GEO|20240715|12:11:28.067059|S|50|17.59|0|50
C|GEO|20240715|12:22:09.538994|S|100|17.4|0|100
C|GEO|20240715|12:45:16.788912|S|4|17.21|0|4
C|GEO|20240715|12:45:16.788912|S|5|17.21|0|5
C|GEO|20240715|12:59:48.280900|S|100|17.26|0|100
C|GEO|20240715|13:05:13.968137|S|5|17.325|0|5
C|GEO|20240715|13:10:36.845647|S|100|17.325|0|100
C|GEO|20240715|13:10:36.845752|S|2|17.32|0|2
C|GEO|20240715|13:10:36.845753|S|4|17.32|0|4
C|GEO|20240715|13:58:55.982552|S|31|17.545|0|31
C|GEO|20240715|14:40:31.983802|S|100|17.395|0|100
C|GEO|20240715|14:42:09.902412|S|100|17.42|0|100
C|GEO|20240715|14:42:21.436017|S|100|17.415|0|100
C|GEO|20240715|14:45:18.093830|S|7|17.405|0|7
C|GEO|20240715|14:57:34.971397|S|3|17.4|0|3
C|GEO|20240715|14:57:34.971432|S|1|17.4|0|1
C|GEO|20240715|14:57:35.087159|S|96|17.4|0|96
C|GEO|20240715|15:07:39.540038|S|100|17.425|0|100
C|GEO|20240715|15:07:46.635043|S|56|17.435|0|56
C|GEO|20240715|15:07:46.740554|S|100|17.415|0|100
C|GEO|20240715|15:09:34.094121|S|100|17.365|0|100
C|GEO|20240715|15:10:29.947304|S|6|17.37|0|6
C|GEO|20240715|15:26:57.550157|S|40|17.54|0|40
C|GEO|20240715|15:32:35.528753|S|60|17.58|0|60
C|GEO|20240715|15:34:46.434463|S|100|17.575|0|100
C|GEO|20240715|15:34:48.626166|S|100|17.575|0|100
C|GEO|20240715|15:34:59.437490|S|62|17.58|0|62
C|GEO|20240715|15:34:59.578383|S|100|17.58|0|100
C|GEO|20240715|15:35:00.478266|S|43|17.58|0|43
C|GEO|20240715|15:35:07.509629|S|19|17.54|0|19
C|GEO|20240715|15:35:07.839863|S|100|17.53|0|100
C|GEO|20240715|15:36:04.513175|S|52|17.53|0|52
C|GEO|20240715|15:36:09.025476|S|100|17.525|0|100
C|GEO|20240715|15:37:00.486750|S|100|17.53|0|100
C|GEO|20240715|15:37:00.536573|S|100|17.53|0|100
C|GEO|20240715|15:37:15.047230|S|100|17.53|0|100
C|GEO|20240715|15:40:11.020751|S|88|17.49|0|88
C|GEO|20240715|15:42:20.783610|S|100|17.47|0|100
C|GEO|20240715|15:42:20.849818|S|41|17.47|0|41
C|GEO|20240715|15:42:20.849818|S|59|17.47|0|59
C|GEO|20240715|15:42:20.883615|S|59|17.47|0|59
C|GEO|20240715|15:42:20.883615|S|41|17.47|0|41
C|GEO|20240715|15:42:59.817974|S|20|17.48|0|20
C|GEO|20240715|15:42:59.832277|S|80|17.48|0|80
C|GEO|20240715|15:42:59.983378|S|100|17.48|0|100
C|GEO|20240715|15:42:59.984151|S|100|17.48|0|100
C|GEO|20240715|15:43:00.084696|S|31|17.48|0|31
C|GEO|20240715|15:43:06.406654|S|52|17.48|0|52
C|GEO|20240715|15:45:14.143955|S|8|17.51|0|8
C|GEO|20240715|15:45:15.768232|S|100|17.51|0|100
C|GEO|20240715|15:46:11.038366|S|1|17.49|0|1
C|GEO|20240715|15:46:36.142873|S|1|17.49|0|1
C|GEO|20240715|15:46:36.668545|S|298|17.49|0|298
C|GEO|20240715|15:46:41.328799|S|8|17.48|0|8
C|GEO|20240715|15:48:19.905881|S|100|17.47|0|100
C|GEO|20240715|15:48:19.926018|S|100|17.47|0|100
C|GEO|20240715|15:48:33.214333|S|100|17.47|0|100
C|GEO|20240715|15:49:01.714447|S|1|17.5|0|1
C|GEO|20240715|15:49:01.714447|S|99|17.5|0|99
C|GEO|20240715|15:49:06.689710|S|45|17.5|0|45
C|GEO|20240715|15:49:58.497700|S|31|17.5|0|31
C|GEO|20240715|15:50:15.590099|S|99|17.47|0|99
C|GEO|20240715|15:51:02.995788|S|100|17.47|0|100
C|GEO|20240715|15:51:03.006405|S|100|17.47|0|100
C|GEO|20240715|15:51:03.336652|S|100|17.47|0|100
C|GEO|20240715|15:51:07.466434|S|100|17.47|0|100
C|GEO|20240715|15:51:17.644271|S|62|17.47|0|62
C|GEO|20240715|15:52:00.050924|S|49|17.45|0|49
C|GEO|20240715|15:52:00.050924|S|51|17.45|0|51
C|GEO|20240715|15:52:35.291850|S|100|17.43|0|100
C|GEO|20240715|15:52:35.718708|S|100|17.43|0|100
C|GEO|20240715|15:53:08.002592|S|100|17.43|0|100
C|GEO|20240715|15:53:16.684541|S|100|17.43|0|100
C|GEO|20240715|15:53:21.402057|S|100|17.44|0|100
C|GEO|20240715|15:53:53.121310|S|99|17.45|0|99
C|GEO|20240715|15:53:55.781844|S|100|17.45|0|100
C|GEO|20240715|15:54:03.151303|S|7|17.45|0|7
C|GEO|20240715|15:54:04.771640|S|100|17.45|0|100
C|GEO|20240715|15:54:07.356447|S|100|17.45|0|100
C|GEO|20240715|15:54:10.202882|S|100|17.45|0|100
C|GEO|20240715|15:54:17.137642|S|100|17.45|0|100
C|GEO|20240715|15:54:33.963352|S|100|17.46|0|100
C|GEO|20240715|15:54:34.032390|S|100|17.46|0|100
C|GEO|20240715|15:54:34.188224|S|100|17.46|0|100
C|GEO|20240715|15:54:34.490115|S|100|17.46|0|100
C|GEO|20240715|15:54:34.806303|S|84|17.46|0|84
C|GEO|20240715|15:54:45.116313|S|100|17.46|0|100
C|GEO|20240715|15:54:45.715388|S|100|17.46|0|100
C|GEO|20240715|15:54:46.712999|S|100|17.46|0|100
C|GEO|20240715|15:54:48.881245|S|100|17.46|0|100
C|GEO|20240715|15:54:53.942067|S|100|17.46|0|100
C|GEO|20240715|15:54:57.733061|S|90|17.46|0|90
C|GEO|20240715|15:54:57.747614|S|100|17.46|0|100
C|GEO|20240715|15:55:00.183489|S|100|17.46|0|100
C|GEO|20240715|15:55:00.254773|S|100|17.46|0|100
C|GEO|20240715|15:55:03.352959|S|100|17.46|0|100
C|GEO|20240715|15:55:03.385946|S|100|17.46|0|100
C|GEO|20240715|15:55:03.390544|S|100|17.46|0|100
C|GEO|20240715|15:55:03.391674|S|100|17.46|0|100
C|GEO|20240715|15:55:04.910957|S|100|17.46|0|100
C|GEO|20240715|15:55:07.211097|S|1|17.45|0|1
C|GEO|20240715|15:55:26.841978|S|100|17.45|0|100
C|GEO|20240715|15:55:26.842895|S|100|17.45|0|100
C|GEO|20240715|15:55:26.844249|S|100|17.45|0|100
C|GEO|20240715|15:55:26.852497|S|100|17.45|0|100
C|GEO|20240715|15:55:29.814059|S|15|17.45|0|15
C|GEO|20240715|15:55:30.510360|S|100|17.45|0|100
C|GEO|20240715|15:55:47.806783|S|100|17.44|0|100
C|GEO|20240715|15:55:47.823430|S|200|17.42|0|200
C|GEO|20240715|15:55:53.265668|S|100|17.425|0|100
C|GEO|20240715|15:55:53.297385|S|100|17.43|0|100
C|GEO|20240715|15:55:53.402184|S|100|17.43|0|100
C|GEO|20240715|15:56:35.824039|S|100|17.43|0|100
C|GEO|20240715|15:57:06.663345|S|100|17.41|0|100
C|GEO|20240715|15:57:06.689588|S|100|17.41|0|100
C|GEO|20240715|15:57:06.715617|S|100|17.41|0|100
C|GEO|20240715|15:57:06.737712|S|100|17.41|0|100
C|GEO|20240715|15:57:08.004777|S|100|17.41|0|100
C|GEO|20240715|15:57:08.005654|S|100|17.41|0|100
C|GEO|20240715|15:58:02.680128|S|100|17.41|0|100
C|GEO|20240715|15:58:02.852663|S|53|17.41|0|53
C|GEO|20240715|15:58:18.017070|S|18|17.4|0|18
C|GEO|20240715|15:58:20.004798|S|90|17.4|0|90
C|GEO|20240715|15:58:33.965022|S|56|17.4|0|56
C|GEO|20240715|15:58:52.412649|S|19|17.42|0|19
C|GEO|20240715|15:58:53.518716|S|100|17.43|0|100
C|GEO|20240715|15:59:00.797672|S|100|17.44|0|100
C|GEO|20240715|15:59:00.818795|S|100|17.44|0|100
C|GEO|20240715|15:59:00.823571|S|100|17.44|0|100
C|GEO|20240715|15:59:00.901315|S|100|17.44|0|100
C|GEO|20240715|15:59:00.927226|S|100|17.44|0|100
C|GEO|20240715|15:59:08.014365|S|64|17.44|0|64
C|GEO|20240715|15:59:15.297552|S|28|17.44|0|28
C|GEO|20240715|15:59:15.297552|S|36|17.44|0|36
C|GEO|20240715|15:59:15.402021|S|36|17.44|0|36
C|GEO|20240715|15:59:23.674439|S|100|17.42|0|100
C|GEO|20240715|15:59:27.406395|S|100|17.43|0|100
C|GEO|20240715|15:59:28.655283|S|100|17.43|0|100
C|GEO|20240715|15:59:29.766017|S|64|17.44|0|64
C|GEO|20240715|15:59:30.166057|S|100|17.43|0|100
C|GEO|20240715|15:59:30.410955|S|100|17.43|0|100
C|GEO|20240715|15:59:31.656461|S|100|17.43|0|100
C|GEO|20240715|15:59:31.865372|S|100|17.43|0|100
C|GEO|20240715|15:59:39.529926|S|45|17.44|0|45
C|GEO|20240715|15:59:41.865451|S|100|17.425|0|100
C|GEO|20240715|15:59:46.575065|S|82|17.41|0|82
C|GEO|20240715|15:59:49.802710|S|100|17.41|0|100
C|GEO|20240715|15:59:50.122209|S|100|17.41|0|100
C|GEO|20240715|15:59:50.192255|S|22|17.41|0|22
C|GEO|20240715|15:59:50.215563|S|5|17.41|0|5
C|GEO|20240715|15:59:51.436638|S|100|17.42|0|100
C|GEO|20240715|15:59:51.523652|S|64|17.42|0|64
C|GEO|20240715|15:59:51.891599|S|36|17.42|0|36
C|GEO|20240715|15:59:51.891600|S|28|17.42|0|28
C|GEO|20240715|15:59:59.635274|S|4|17.44|0|4
C|GERN|20240715|09:48:11.180069|S|100|4.73|0|100
C|GERN|20240715|09:48:11.180088|S|100|4.73|0|100
C|GERN|20240715|09:50:31.992114|S|5|4.73|0|5
C|GERN|20240715|09:53:48.984276|S|100|4.74|0|100
C|GERN|20240715|09:53:54.553037|S|50|4.74|0|50
C|GERN|20240715|09:53:54.576104|S|50|4.74|0|50
C|GERN|20240715|09:53:54.576104|S|50|4.74|0|50
C|GERN|20240715|09:53:54.600154|S|50|4.74|0|50
C|GERN|20240715|09:53:54.600154|S|50|4.74|0|50
C|GERN|20240715|09:53:57.474762|S|92|4.74|0|92
C|GERN|20240715|09:53:58.305861|S|100|4.74|0|100
C|GERN|20240715|09:54:11.141724|S|100|4.76|0|100
C|GERN|20240715|09:54:47.618919|S|100|4.76|0|100
C|GERN|20240715|09:54:47.618942|S|9|4.75|0|9
C|GERN|20240715|09:57:49.028199|S|100|4.76|0|100
C|GERN|20240715|09:57:51.654410|S|100|4.76|0|100
C|GERN|20240715|09:58:04.035827|S|68|4.76|0|68
C|GERN|20240715|09:58:24.436773|S|76|4.76|0|76
C|GERN|20240715|10:09:51.941884|S|500|4.78|0|500
C|GERN|20240715|10:09:55.744004|S|500|4.78|0|500
C|GERN|20240715|10:17:30.609293|S|400|4.77|0|400
C|GERN|20240715|10:17:47.129819|S|100|4.76|0|100
C|GERN|20240715|10:17:47.131962|S|100|4.76|0|100
C|GERN|20240715|10:27:15.104749|S|10|4.76|0|10
C|GERN|20240715|10:31:22.967812|S|100|4.76|0|100
C|GERN|20240715|10:32:14.008005|S|100|4.75|0|100
C|GERN|20240715|10:32:14.008005|S|100|4.75|0|100
C|GERN|20240715|10:32:14.754192|S|300|4.75|0|300
C|GERN|20240715|10:32:23.600292|S|300|4.76|0|300
C|GERN|20240715|10:32:23.614470|S|300|4.76|0|300
C|GERN|20240715|10:32:23.616577|S|66|4.76|0|66
C|GERN|20240715|10:33:37.318576|S|63|4.76|0|63
C|GERN|20240715|10:38:25.412304|S|11|4.73|0|11
C|GERN|20240715|10:39:21.954128|S|100|4.715|0|100
C|GERN|20240715|10:46:05.162835|S|200|4.71|0|200
C|GERN|20240715|10:46:06.257329|S|200|4.71|0|200
C|GERN|20240715|10:46:06.340663|S|200|4.71|0|200
C|GERN|20240715|10:46:06.795506|S|200|4.71|0|200
C|GERN|20240715|10:47:07.267896|S|300|4.71|0|300
C|GERN|20240715|10:54:03.945896|S|200|4.72|0|200
C|GERN|20240715|10:54:58.410268|S|100|4.72|0|100
C|GERN|20240715|10:57:55.225767|S|200|4.73|0|200
C|GERN|20240715|10:57:55.815640|S|200|4.73|0|200
C|GERN|20240715|10:58:11.449768|S|35|4.73|0|35
C|GERN|20240715|11:06:19.163020|S|100|4.74|0|100
C|GERN|20240715|11:18:28.553733|S|104|4.74|0|104
C|GERN|20240715|11:26:19.726238|S|300|4.76|0|300
C|GERN|20240715|11:33:21.507511|S|5|4.75|0|5
C|GERN|20240715|11:34:42.257519|S|200|4.75|0|200
C|GERN|20240715|11:34:42.538494|S|200|4.75|0|200
C|GERN|20240715|11:34:47.392821|S|200|4.75|0|200
C|GERN|20240715|11:34:48.767489|S|200|4.75|0|200
C|GERN|20240715|11:34:50.905969|S|200|4.75|0|200
C|GERN|20240715|11:34:51.126707|S|100|4.75|0|100
C|GERN|20240715|11:48:46.407532|S|300|4.79|0|300
C|GERN|20240715|11:58:41.069779|S|400|4.79|0|400
C|GERN|20240715|12:00:25.513900|S|300|4.795|0|300
C|GERN|20240715|12:03:40.594887|S|100|4.79|0|100
C|GERN|20240715|12:09:33.962260|S|100|4.77|0|100
C|GERN|20240715|12:14:53.170220|S|100|4.76|0|100
C|GERN|20240715|12:17:16.288090|S|18|4.77|0|18
C|GERN|20240715|12:22:54.762058|S|9|4.755|0|9
C|GERN|20240715|12:25:42.106579|S|200|4.755|0|200
C|GERN|20240715|12:36:17.803624|S|100|4.75|0|100
C|GERN|20240715|12:39:29.906484|S|37|4.76|0|37
C|GERN|20240715|12:39:34.058748|S|163|4.76|0|163
C|GERN|20240715|12:39:58.294815|S|200|4.76|0|200
C|GERN|20240715|12:41:50.353865|S|200|4.77|0|200
C|GERN|20240715|12:53:41.222035|S|200|4.77|0|200
C|GERN|20240715|12:53:41.480398|S|200|4.77|0|200
C|GERN|20240715|12:54:20.942332|S|100|4.77|0|100
C|GERN|20240715|13:09:23.788145|S|100|4.8|0|100
C|GERN|20240715|13:10:54.810678|S|100|4.8|0|100
C|GERN|20240715|13:15:28.387015|S|10|4.8|0|10
C|GERN|20240715|13:16:31.476900|S|62|4.81|0|62
C|GERN|20240715|13:16:31.476900|S|100|4.81|0|100
C|GERN|20240715|13:19:17.719466|S|7|4.8|0|7
C|GERN|20240715|13:20:50.865326|S|300|4.79|0|300
C|GERN|20240715|13:22:31.040128|S|310|4.81|0|310
C|GERN|20240715|13:43:48.726033|S|100|4.79|0|100
C|GERN|20240715|13:43:48.726875|S|100|4.79|0|100
C|GERN|20240715|13:43:48.730197|S|200|4.79|0|200
C|GERN|20240715|13:45:15.385745|S|300|4.8|0|300
C|GERN|20240715|13:45:44.345561|S|184|4.81|0|184
C|GERN|20240715|13:48:00.509209|S|10|4.81|0|10
C|GERN|20240715|13:52:23.321431|S|14|4.805|0|14
C|GERN|20240715|13:53:50.400343|S|100|4.81|0|100
C|GERN|20240715|13:53:52.036198|S|300|4.82|0|300
C|GERN|20240715|13:53:53.906371|S|200|4.82|0|200
C|GERN|20240715|13:55:23.505880|S|100|4.83|0|100
C|GERN|20240715|13:56:01.980560|S|80|4.81|0|80
C|GERN|20240715|13:56:01.980560|S|200|4.81|0|200
C|GERN|20240715|13:56:02.664061|S|227|4.81|0|227
C|GERN|20240715|13:56:40.435418|S|100|4.81|0|100
C|GERN|20240715|13:56:40.435418|S|100|4.81|0|100
C|GERN|20240715|13:57:17.723699|S|100|4.8|0|100
C|GERN|20240715|13:58:00.072231|S|123|4.805|0|123
C|GERN|20240715|14:02:00.217245|S|200|4.81|0|200
C|GERN|20240715|14:02:40.615033|S|100|4.81|0|100
C|GERN|20240715|14:03:31.730159|S|300|4.81|0|300
C|GERN|20240715|14:06:03.671108|S|300|4.81|0|300
C|GERN|20240715|14:06:21.330533|S|119|4.81|0|119
C|GERN|20240715|14:10:26.371385|S|300|4.81|0|300
C|GERN|20240715|14:14:39.508267|S|81|4.81|0|81
C|GERN|20240715|14:15:03.258828|S|134|4.81|0|134
C|GERN|20240715|14:15:13.101043|S|200|4.81|0|200
C|GERN|20240715|14:15:13.925923|S|200|4.81|0|200
C|GERN|20240715|14:15:16.406861|S|200|4.81|0|200
C|GERN|20240715|14:15:29.046755|S|100|4.81|0|100
C|GERN|20240715|14:21:10.461679|S|200|4.81|0|200
C|GERN|20240715|14:24:06.835778|S|22|4.83|0|22
C|GERN|20240715|14:26:20.467454|S|100|4.81|0|100
C|GERN|20240715|14:27:24.841975|S|300|4.82|0|300
C|GERN|20240715|14:29:13.466706|S|100|4.81|0|100
C|GERN|20240715|14:32:38.468571|S|182|4.83|0|182
C|GERN|20240715|14:34:31.769671|S|300|4.82|0|300
C|GERN|20240715|14:34:35.487358|S|300|4.82|0|300
C|GERN|20240715|14:34:43.787179|S|300|4.82|0|300
C|GERN|20240715|14:35:33.207637|S|1|4.82|0|1
C|GERN|20240715|14:36:07.522998|S|53|4.82|0|53
C|GERN|20240715|14:37:45.424972|S|100|4.81|0|100
C|GERN|20240715|14:48:51.165289|S|60|4.82|0|60
C|GERN|20240715|14:54:23.899979|S|371|4.83|0|371
C|GERN|20240715|14:54:28.175790|S|400|4.83|0|400
C|GERN|20240715|14:54:46.427738|S|400|4.83|0|400
C|GERN|20240715|14:55:00.683469|S|400|4.83|0|400
C|GERN|20240715|14:55:06.504363|S|400|4.83|0|400
C|GERN|20240715|14:55:11.567954|S|400|4.83|0|400
C|GERN|20240715|14:57:04.614359|S|400|4.83|0|400
C|GERN|20240715|14:57:05.992488|S|500|4.83|0|500
C|GERN|20240715|14:57:06.003958|S|500|4.83|0|500
C|GERN|20240715|14:57:06.410382|S|500|4.83|0|500
C|GERN|20240715|14:57:06.411294|S|209|4.83|0|209
C|GERN|20240715|14:57:06.411365|S|291|4.83|0|291
C|GERN|20240715|14:57:11.846885|S|500|4.83|0|500
C|GERN|20240715|14:57:14.536493|S|500|4.83|0|500
C|GERN|20240715|14:57:15.528719|S|500|4.83|0|500
C|GERN|20240715|14:59:49.961954|S|500|4.84|0|500
C|GERN|20240715|14:59:49.962780|S|500|4.84|0|500
C|GERN|20240715|15:00:29.809528|S|600|4.83|0|600
C|GERN|20240715|15:01:21.118742|S|37|4.84|0|37
C|GERN|20240715|15:01:21.118742|S|100|4.84|0|100
C|GERN|20240715|15:01:31.764045|S|277|4.84|0|277
C|GERN|20240715|15:05:52.860034|S|500|4.85|0|500
C|GERN|20240715|15:05:53.785548|S|5|4.85|0|5
C|GERN|20240715|15:07:33.400171|S|10|4.86|0|10
C|GERN|20240715|15:07:38.954963|S|280|4.87|0|280
C|GERN|20240715|15:07:38.954963|S|220|4.87|0|220
C|GERN|20240715|15:07:38.970043|S|80|4.87|0|80
C|GERN|20240715|15:07:39.961061|S|84|4.87|0|84
C|GERN|20240715|15:07:39.961061|S|100|4.87|0|100
C|GERN|20240715|15:07:39.961061|S|165|4.87|0|165
C|GERN|20240715|15:07:40.780657|S|95|4.87|0|95
C|GERN|20240715|15:07:53.902593|S|100|4.87|0|100
C|GERN|20240715|15:07:55.952908|S|100|4.87|0|100
C|GERN|20240715|15:08:42.634407|S|400|4.86|0|400
C|GERN|20240715|15:09:06.649937|S|445|4.86|0|445
C|GERN|20240715|15:11:47.444215|S|1|4.87|0|1
C|GERN|20240715|15:14:40.102806|S|100|4.86|0|100
C|GERN|20240715|15:15:23.274524|S|19|4.87|0|19
C|GERN|20240715|15:16:21.579790|S|10|4.87|0|10
C|GERN|20240715|15:17:12.485828|S|256|4.87|0|256
C|GERN|20240715|15:17:43.246673|S|46|4.87|0|46
C|GERN|20240715|15:17:43.246673|S|100|4.87|0|100
C|GERN|20240715|15:18:24.964513|S|254|4.87|0|254
C|GERN|20240715|15:18:30.554066|S|100|4.87|0|100
C|GERN|20240715|15:18:30.554067|S|135|4.87|0|135
C|GERN|20240715|15:21:21.848668|S|40|4.86|0|40
C|GERN|20240715|15:22:08.984786|S|100|4.88|0|100
C|GERN|20240715|15:22:11.687067|S|43|4.88|0|43
C|GERN|20240715|15:23:21.777233|S|500|4.88|0|500
C|GERN|20240715|15:23:32.981224|S|271|4.88|0|271
C|GERN|20240715|15:24:11.743268|S|500|4.87|0|500
C|GERN|20240715|15:24:11.743502|S|500|4.87|0|500
C|GERN|20240715|15:24:31.170828|S|100|4.86|0|100
C|GERN|20240715|15:24:31.170828|S|100|4.86|0|100
C|GERN|20240715|15:28:30.319135|S|100|4.85|0|100
C|GERN|20240715|15:28:37.544935|S|300|4.86|0|300
C|GERN|20240715|15:29:49.114660|S|22|4.865|0|22
C|GERN|20240715|15:30:37.991887|S|100|4.87|0|100
C|GERN|20240715|15:36:16.735911|S|300|4.88|0|300
C|GERN|20240715|15:36:18.295567|S|200|4.88|0|200
C|GERN|20240715|15:36:18.295567|S|300|4.88|0|300
C|GERN|20240715|15:36:18.296511|S|200|4.88|0|200
C|GERN|20240715|15:36:18.296511|S|300|4.88|0|300
C|GERN|20240715|15:36:18.306907|S|200|4.88|0|200
C|GERN|20240715|15:36:18.306907|S|300|4.88|0|300
C|GERN|20240715|15:36:57.261882|S|18|4.89|0|18
C|GERN|20240715|15:39:44.712582|S|20|4.87|0|20
C|GERN|20240715|15:40:51.460197|S|600|4.87|0|600
C|GERN|20240715|15:44:28.040783|S|40|4.87|0|40
C|GERN|20240715|15:48:35.768311|S|45|4.865|0|45
C|GERN|20240715|15:53:25.882708|S|376|4.88|0|376
C|GERN|20240715|15:53:31.523017|S|200|4.88|0|200
C|GERN|20240715|15:53:46.741840|S|100|4.88|0|100
C|GERN|20240715|15:54:07.603025|S|200|4.88|0|200
C|GERN|20240715|15:54:07.660451|S|300|4.88|0|300
C|GERN|20240715|15:54:07.660823|S|400|4.88|0|400
C|GERN|20240715|15:54:07.660823|S|300|4.88|0|300
C|GERN|20240715|15:54:07.703543|S|300|4.88|0|300
C|GERN|20240715|15:54:44.479174|S|900|4.88|0|900
C|GERN|20240715|15:54:53.957819|S|163|4.88|0|163
C|GERN|20240715|15:54:53.957820|S|378|4.88|0|378
C|GERN|20240715|15:54:53.957820|S|226|4.88|0|226
C|GERN|20240715|15:54:53.958687|S|541|4.88|0|541
C|GERN|20240715|15:54:53.958688|S|226|4.88|0|226
C|GERN|20240715|15:54:57.732914|S|86|4.88|0|86
C|GERN|20240715|15:54:57.732914|S|70|4.88|0|70
C|GERN|20240715|15:55:07.370616|S|900|4.87|0|900
C|GERN|20240715|15:55:07.370616|S|200|4.87|0|200
C|GERN|20240715|15:55:07.945136|S|100|4.87|0|100
C|GERN|20240715|15:55:09.914573|S|600|4.87|0|600
C|GERN|20240715|15:55:10.101723|S|400|4.87|0|400
C|GERN|20240715|15:57:16.431871|S|20|4.88|0|20
C|GERN|20240715|15:57:16.432631|S|100|4.88|0|100
C|GERN|20240715|15:57:22.469371|S|300|4.88|0|300
C|GERN|20240715|15:57:24.175768|S|300|4.89|0|300
C|GERN|20240715|15:57:24.500493|S|400|4.88|0|400
C|GERN|20240715|15:57:28.258711|S|400|4.88|0|400
C|GERN|20240715|15:58:16.007258|S|300|4.9|0|300
C|GERN|20240715|15:58:16.007258|S|152|4.9|0|152
C|GERN|20240715|15:59:16.521914|S|400|4.89|0|400
C|GERN|20240715|15:59:47.568389|S|25|4.905|0|25
C|GERN|20240715|15:59:47.582894|S|70|4.905|0|70
C|GERN|20240715|15:59:49.887774|S|1|4.905|0|1
C|GERN|20240715|15:59:50.361946|S|77|4.905|0|77
C|GES|20240715|09:38:50.876051|S|5|22.8|0|5
C|GES|20240715|10:03:19.007404|S|1|22.62|0|1
C|GES|20240715|11:37:15.489320|S|100|22.7|0|100
C|GES|20240715|11:37:15.489321|S|31|22.7|0|31
C|GES|20240715|11:37:15.489322|S|19|22.7|0|19
C|GES|20240715|14:38:01.935457|S|3|22.51|0|3
C|GES|20240715|15:48:40.707334|S|21|22.51|0|21
C|GES|20240715|15:49:21.696006|S|52|22.5|0|52
C|GES|20240715|15:51:49.115544|S|100|22.5|0|100
C|GES|20240715|15:52:05.246257|S|100|22.53|0|100
C|GES|20240715|15:52:34.189092|S|100|22.55|0|100
C|GES|20240715|15:52:37.262542|S|100|22.53|0|100
C|GES|20240715|15:53:17.139440|S|46|22.53|0|46
C|GES|20240715|15:53:27.377110|S|2|22.53|0|2
C|GES|20240715|15:53:30.458327|S|6|22.56|0|6
C|GES|20240715|15:54:29.806419|S|86|22.56|0|86
C|GES|20240715|15:54:40.959576|S|98|22.56|0|98
C|GES|20240715|15:55:12.045141|S|49|22.58|0|49
C|GES|20240715|15:55:48.355393|S|49|22.58|0|49
C|GES|20240715|15:55:48.355393|S|49|22.58|0|49
C|GES|20240715|15:56:15.863956|S|13|22.57|0|13
C|GES|20240715|15:56:21.644397|S|41|22.57|0|41
C|GES|20240715|15:56:25.322468|S|8|22.57|0|8
C|GES|20240715|15:56:32.509599|S|7|22.57|0|7
C|GES|20240715|15:57:11.500369|S|6|22.55|0|6
C|GES|20240715|15:57:12.558314|S|7|22.55|0|7
C|GES|20240715|15:57:24.745589|S|93|22.55|0|93
C|GES|20240715|15:57:24.746581|S|16|22.55|0|16
C|GES|20240715|15:57:30.371300|S|100|22.55|0|100
C|GES|20240715|15:57:49.628312|S|100|22.55|0|100
C|GETY|20240715|09:49:42.144032|S|1|3.61|0|1
C|GETY|20240715|10:11:19.430933|S|15|3.62|0|15
C|GETY|20240715|10:13:14.838094|S|10|3.62|0|10
C|GETY|20240715|10:13:14.838094|S|5|3.62|0|5
C|GETY|20240715|10:13:33.156965|S|20|3.62|0|20
C|GETY|20240715|10:14:19.303357|S|15|3.63|0|15
C|GETY|20240715|10:14:19.303667|S|1|3.63|0|1
C|GETY|20240715|10:14:25.888502|S|40|3.63|0|40
C|GETY|20240715|10:16:19.286092|S|5|3.63|0|5
C|GETY|20240715|10:16:19.286092|S|10|3.63|0|10
C|GETY|20240715|10:18:18.851581|S|15|3.63|0|15
C|GETY|20240715|10:18:18.851646|S|1|3.63|0|1
C|GETY|20240715|10:19:16.686106|S|20|3.63|0|20
C|GETY|20240715|10:19:29.947753|S|10|3.63|0|10
C|GETY|20240715|10:19:42.119734|S|10|3.64|0|10
C|GETY|20240715|10:26:41.918031|S|14|3.65|0|14
C|GETY|20240715|10:27:30.927562|S|10|3.64|0|10
C|GETY|20240715|10:28:02.994771|S|21|3.64|0|21
C|GETY|20240715|10:28:08.708741|S|30|3.64|0|30
C|GETY|20240715|10:28:13.083788|S|20|3.64|0|20
C|GETY|20240715|10:28:18.393891|S|10|3.64|0|10
C|GETY|20240715|10:28:28.725723|S|10|3.64|0|10
C|GETY|20240715|10:28:39.393957|S|10|3.64|0|10
C|GETY|20240715|10:28:46.322035|S|10|3.64|0|10
C|GETY|20240715|10:30:45.677733|S|10|3.65|0|10
C|GETY|20240715|11:00:37.264754|S|20|3.64|0|20
C|GETY|20240715|11:01:19.033329|S|10|3.65|0|10
C|GETY|20240715|11:03:19.217817|S|9|3.65|0|9
C|GETY|20240715|11:04:19.393623|S|8|3.65|0|8
C|GETY|20240715|11:04:19.393623|S|1|3.65|0|1
C|GETY|20240715|11:05:19.864205|S|2|3.65|0|2
C|GETY|20240715|12:17:43.201710|S|10|3.66|0|10
C|GETY|20240715|12:55:05.814292|S|10|3.67|0|10
C|GETY|20240715|13:00:32.012969|S|20|3.65|0|20
C|GETY|20240715|13:02:19.202087|S|30|3.66|0|30
C|GETY|20240715|13:05:48.242765|S|10|3.65|0|10
C|GETY|20240715|13:05:48.242765|S|10|3.65|0|10
C|GETY|20240715|13:06:55.565273|S|10|3.65|0|10
C|GETY|20240715|13:08:06.359685|S|18|3.65|0|18
C|GETY|20240715|13:12:28.417148|S|10|3.65|0|10
C|GETY|20240715|13:12:28.417148|S|10|3.65|0|10
C|GETY|20240715|13:12:33.851722|S|10|3.65|0|10
C|GETY|20240715|13:12:45.030756|S|10|3.65|0|10
C|GETY|20240715|13:13:28.888713|S|10|3.65|0|10
C|GETY|20240715|13:13:38.116712|S|10|3.65|0|10
C|GETY|20240715|13:13:49.205275|S|10|3.65|0|10
C|GETY|20240715|13:13:59.261712|S|10|3.65|0|10
C|GETY|20240715|13:14:09.105711|S|10|3.65|0|10
C|GETY|20240715|13:14:24.632705|S|10|3.65|0|10
C|GETY|20240715|13:14:38.661731|S|10|3.65|0|10
C|GETY|20240715|13:14:51.855718|S|10|3.65|0|10
C|GETY|20240715|13:15:08.575715|S|10|3.65|0|10
C|GETY|20240715|13:15:34.990968|S|16|3.66|0|16
C|GETY|20240715|13:15:42.667754|S|10|3.66|0|10
C|GETY|20240715|13:15:49.827711|S|10|3.66|0|10
C|GETY|20240715|13:16:00.857710|S|10|3.66|0|10
C|GETY|20240715|13:20:53.275739|S|14|3.66|0|14
C|GETY|20240715|13:23:50.153244|S|16|3.68|0|16
C|GETY|20240715|13:24:58.681974|S|10|3.68|0|10
C|GETY|20240715|13:24:58.681975|S|10|3.68|0|10
C|GETY|20240715|13:26:50.431559|S|20|3.68|0|20
C|GETY|20240715|13:26:56.142956|S|10|3.68|0|10
C|GETY|20240715|13:27:02.270999|S|10|3.68|0|10
C|GETY|20240715|13:32:30.724060|S|10|3.68|0|10
C|GETY|20240715|13:32:30.724060|S|10|3.68|0|10
C|GETY|20240715|13:48:54.222325|S|10|3.67|0|10
C|GETY|20240715|13:51:17.937203|S|10|3.67|0|10
C|GETY|20240715|13:51:17.937204|S|4|3.67|0|4
C|GETY|20240715|13:53:51.587459|S|6|3.67|0|6
C|GETY|20240715|13:55:56.562107|S|10|3.67|0|10
C|GETY|20240715|13:56:40.673537|S|10|3.67|0|10
C|GETY|20240715|13:57:05.634131|S|10|3.67|0|10
C|GETY|20240715|13:58:00.333978|S|10|3.67|0|10
C|GETY|20240715|13:58:33.437440|S|10|3.67|0|10
C|GETY|20240715|13:59:48.726880|S|2|3.67|0|2
C|GETY|20240715|14:22:32.685118|S|20|3.67|0|20
C|GETY|20240715|14:25:54.206826|S|10|3.68|0|10
C|GETY|20240715|14:28:30.414238|S|10|3.69|0|10
C|GETY|20240715|14:46:10.196196|S|10|3.67|0|10
C|GETY|20240715|14:46:10.196196|S|10|3.67|0|10
C|GETY|20240715|14:46:10.196196|S|10|3.67|0|10
C|GETY|20240715|14:46:10.196196|S|20|3.67|0|20
C|GETY|20240715|14:49:46.519734|S|10|3.68|0|10
C|GETY|20240715|14:49:46.519734|S|4|3.68|0|4
C|GETY|20240715|14:51:17.091198|S|6|3.68|0|6
C|GETY|20240715|14:51:17.091198|S|10|3.68|0|10
C|GETY|20240715|14:51:17.091198|S|10|3.68|0|10
C|GETY|20240715|14:55:21.975928|S|3|3.69|0|3
C|GETY|20240715|14:55:48.600465|S|7|3.69|0|7
C|GETY|20240715|14:56:24.619977|S|10|3.69|0|10
C|GETY|20240715|14:58:40.110742|S|18|3.7|0|18
C|GETY|20240715|14:58:49.787952|S|10|3.7|0|10
C|GETY|20240715|14:59:02.040978|S|10|3.7|0|10
C|GETY|20240715|15:01:21.478586|S|10|3.71|0|10
C|GETY|20240715|15:01:22.388686|S|5|3.71|0|5
C|GETY|20240715|15:01:29.874960|S|20|3.71|0|20
C|GETY|20240715|15:01:40.735730|S|10|3.71|0|10
C|GETY|20240715|15:01:55.980705|S|10|3.71|0|10
C|GETY|20240715|15:02:05.944732|S|10|3.71|0|10
C|GETY|20240715|15:03:34.048413|S|18|3.71|0|18
C|GETY|20240715|15:03:40.656267|S|10|3.71|0|10
C|GETY|20240715|15:03:50.838756|S|10|3.71|0|10
C|GETY|20240715|15:04:21.459612|S|9|3.72|0|9
C|GETY|20240715|15:04:42.211594|S|1|3.72|0|1
C|GETY|20240715|15:06:21.590147|S|10|3.71|0|10
C|GETY|20240715|15:06:27.447725|S|10|3.71|0|10
C|GETY|20240715|15:08:20.713082|S|10|3.72|0|10
C|GETY|20240715|15:08:32.716843|S|30|3.72|0|30
C|GETY|20240715|15:08:37.003871|S|20|3.72|0|20
C|GETY|20240715|15:08:42.351038|S|10|3.72|0|10
C|GETY|20240715|15:09:20.418394|S|10|3.72|0|10
C|GETY|20240715|15:09:20.418394|S|30|3.72|0|30
C|GETY|20240715|15:11:32.763552|S|10|3.73|0|10
C|GETY|20240715|15:11:32.763552|S|20|3.73|0|20
C|GETY|20240715|15:11:32.763552|S|10|3.73|0|10
C|GETY|20240715|15:11:49.465776|S|10|3.73|0|10
C|GETY|20240715|15:12:05.840300|S|20|3.73|0|20
C|GETY|20240715|15:12:19.782261|S|10|3.73|0|10
C|GETY|20240715|15:12:42.733039|S|20|3.73|0|20
C|GETY|20240715|15:13:13.577607|S|20|3.73|0|20
C|GETY|20240715|15:13:21.489076|S|13|3.73|0|13
C|GETY|20240715|15:13:26.415996|S|17|3.73|0|17
C|GETY|20240715|15:13:41.901570|S|10|3.73|0|10
C|GETY|20240715|15:14:18.066986|S|10|3.73|0|10
C|GETY|20240715|15:14:28.660961|S|10|3.73|0|10
C|GETY|20240715|15:14:43.564983|S|10|3.73|0|10
C|GETY|20240715|15:14:49.200976|S|10|3.73|0|10
C|GETY|20240715|15:15:01.336029|S|10|3.73|0|10
C|GETY|20240715|15:15:12.266963|S|10|3.73|0|10
C|GETY|20240715|15:15:24.253994|S|10|3.73|0|10
C|GETY|20240715|15:15:43.559044|S|10|3.73|0|10
C|GETY|20240715|15:16:25.783059|S|20|3.73|0|20
C|GETY|20240715|15:16:31.982132|S|10|3.73|0|10
C|GETY|20240715|15:16:40.826679|S|20|3.73|0|20
C|GETY|20240715|15:16:58.450267|S|20|3.73|0|20
C|GETY|20240715|15:17:08.614168|S|40|3.73|0|40
C|GETY|20240715|15:17:37.122023|S|20|3.73|0|20
C|GETY|20240715|15:17:59.794859|S|10|3.73|0|10
C|GETY|20240715|15:18:10.630015|S|30|3.73|0|30
C|GETY|20240715|15:18:23.758435|S|10|3.73|0|10
C|GETY|20240715|15:18:55.466484|S|10|3.73|0|10
C|GETY|20240715|15:19:06.985134|S|10|3.73|0|10
C|GETY|20240715|15:19:26.818676|S|10|3.73|0|10
C|GETY|20240715|15:19:41.559132|S|10|3.73|0|10
C|GETY|20240715|15:19:52.068512|S|10|3.73|0|10
C|GETY|20240715|15:21:13.816116|S|10|3.74|0|10
C|GETY|20240715|15:21:24.764992|S|14|3.74|0|14
C|GETY|20240715|15:21:27.492045|S|26|3.74|0|26
C|GETY|20240715|15:21:37.790461|S|20|3.74|0|20
C|GETY|20240715|15:22:21.377887|S|10|3.74|0|10
C|GETY|20240715|15:22:41.666391|S|10|3.74|0|10
C|GETY|20240715|15:23:01.681953|S|10|3.74|0|10
C|GETY|20240715|15:23:13.322323|S|10|3.74|0|10
C|GETY|20240715|15:23:21.872292|S|10|3.74|0|10
C|GETY|20240715|15:23:35.189886|S|20|3.74|0|20
C|GETY|20240715|15:23:54.210846|S|30|3.74|0|30
C|GETY|20240715|15:24:12.004933|S|30|3.74|0|30
C|GETY|20240715|15:24:24.596248|S|20|3.74|0|20
C|GETY|20240715|15:24:59.445022|S|10|3.74|0|10
C|GETY|20240715|15:25:18.867257|S|10|3.74|0|10
C|GETY|20240715|15:25:22.227580|S|100|3.73|0|100
C|GETY|20240715|15:25:34.998506|S|10|3.73|0|10
C|GETY|20240715|15:25:40.074784|S|10|3.73|0|10
C|GETY|20240715|15:25:45.565713|S|10|3.73|0|10
C|GETY|20240715|15:26:00.678719|S|10|3.73|0|10
C|GETY|20240715|15:26:09.233707|S|10|3.73|0|10
C|GETY|20240715|15:26:20.787686|S|10|3.73|0|10
C|GETY|20240715|15:26:26.171696|S|20|3.73|0|20
C|GETY|20240715|15:26:31.753716|S|10|3.73|0|10
C|GETY|20240715|15:26:40.130739|S|30|3.73|0|30
C|GETY|20240715|15:26:45.594749|S|10|3.73|0|10
C|GETY|20240715|15:26:51.651755|S|20|3.73|0|20
C|GETY|20240715|15:26:56.165160|S|10|3.73|0|10
C|GETY|20240715|15:27:01.863698|S|10|3.73|0|10
C|GETY|20240715|15:27:07.510715|S|20|3.73|0|20
C|GETY|20240715|15:27:12.226735|S|10|3.73|0|10
C|GETY|20240715|15:27:20.223765|S|20|3.73|0|20
C|GETY|20240715|15:27:33.451734|S|10|3.74|0|10
C|GETY|20240715|15:27:42.021351|S|10|3.74|0|10
C|GETY|20240715|15:27:47.151749|S|10|3.74|0|10
C|GETY|20240715|15:27:55.218728|S|10|3.74|0|10
C|GETY|20240715|15:28:00.020737|S|10|3.74|0|10
C|GETY|20240715|15:28:08.057714|S|10|3.74|0|10
C|GETY|20240715|15:28:16.218757|S|10|3.74|0|10
C|GETY|20240715|15:28:35.214235|S|10|3.74|0|10
C|GETY|20240715|15:28:44.221779|S|50|3.74|0|50
C|GETY|20240715|15:28:49.508702|S|10|3.74|0|10
C|GETY|20240715|15:28:55.610739|S|10|3.74|0|10
C|GETY|20240715|15:29:00.143783|S|10|3.74|0|10
C|GETY|20240715|15:29:05.448724|S|10|3.74|0|10
C|GETY|20240715|15:57:04.611458|S|170|3.7|0|170
C|GETY|20240715|15:57:41.214954|S|160|3.7|0|160
C|GETY|20240715|15:57:47.891469|S|14|3.7|0|14
C|GETY|20240715|15:57:50.334054|S|14|3.7|0|14
C|GETY|20240715|15:57:56.004811|S|22|3.7|0|22
C|GETY|20240715|15:58:03.934968|S|10|3.69|0|10
C|GETY|20240715|15:58:29.746445|S|260|3.69|0|260
C|GETY|20240715|15:58:46.054846|S|20|3.69|0|20
C|GETY|20240715|15:58:51.004272|S|80|3.69|0|80
C|GETY|20240715|15:59:00.043993|S|20|3.7|0|20
C|GETY|20240715|15:59:06.787728|S|44|3.7|0|44
C|GETY|20240715|15:59:11.425270|S|100|3.7|0|100
C|GEV|20240715|09:31:35.821985|S|100|178.53|0|100
C|GEV|20240715|09:31:35.822035|S|30|178.54|0|30
C|GEV|20240715|09:48:28.041973|S|30|179.19|0|30
C|GEV|20240715|09:48:28.053050|S|100|179.41|0|100
C|GEV|20240715|09:59:47.211787|S|58|181.43|0|58
C|GEV|20240715|09:59:47.211787|S|100|181.44|0|100
C|GEV|20240715|09:59:56.510965|S|100|181.43|0|100
C|GEV|20240715|11:37:00.863794|S|70|178.45|0|70
C|GEV|20240715|11:37:00.863794|S|30|178.44|0|30
C|GEV|20240715|11:37:00.863803|S|30|178.45|0|30
C|GEV|20240715|11:53:04.438580|S|100|178.46|0|100
C|GEV|20240715|11:55:23.554801|S|87|178.41|0|87
C|GEV|20240715|11:55:23.554801|S|30|178.4|0|30
C|GEV|20240715|11:55:23.554901|S|57|178.41|0|57
C|GEV|20240715|11:57:30.496326|S|100|178.3|0|100
C|GEV|20240715|12:49:16.526570|S|48|177.36|0|48
C|GEV|20240715|12:49:16.526570|S|30|177.38|0|30
C|GEV|20240715|12:49:18.839430|S|7|177.36|0|7
C|GEV|20240715|12:49:27.948845|S|100|177.36|0|100
C|GEV|20240715|12:50:22.339187|S|100|177.38|0|100
C|GEV|20240715|13:22:24.422749|S|6|177.13|0|6
C|GEV|20240715|13:22:24.422774|S|24|177.13|0|24
C|GEV|20240715|13:46:47.918686|S|100|176.95|0|100
C|GEV|20240715|13:47:23.778138|S|68|176.89|0|68
C|GEV|20240715|13:47:53.943582|S|68|176.85|0|68
C|GEV|20240715|13:48:16.487877|S|16|176.8|0|16
C|GEV|20240715|14:44:58.660800|S|30|176.75|0|30
C|GEV|20240715|14:49:11.511080|S|90|176.93|0|90
C|GEV|20240715|14:49:11.511126|S|10|176.94|0|10
C|GEV|20240715|15:09:11.346801|S|30|177.3|0|30
C|GEV|20240715|15:09:11.346801|S|70|177.31|0|70
C|GEV|20240715|15:32:07.133213|S|100|178.26|0|100
C|GEV|20240715|15:42:24.280799|S|146|177.73|0|146
C|GEV|20240715|15:42:24.281041|S|16|177.69|0|16
C|GEV|20240715|15:42:24.281641|S|16|177.68|0|16
C|GEV|20240715|15:49:45.224621|S|100|177.62|0|100
C|GEV|20240715|15:50:12.435956|S|100|177.62|0|100
C|GEV|20240715|15:52:00.922285|S|100|177.08|0|100
C|GEV|20240715|15:53:06.942553|S|100|176.99|0|100
C|GEV|20240715|15:56:25.166255|S|48|177.25|0|48
C|GEV|20240715|15:56:25.166255|S|48|177.23|0|48
C|GEV|20240715|15:56:27.031345|S|17|177.25|0|17
C|GEV|20240715|15:58:01.893883|S|48|177.13|0|48
C|GEV|20240715|15:59:23.478011|S|18|177.235|0|18
C|GEV|20240715|15:59:25.482143|S|16|177.19|0|16
C|GEV|20240715|15:59:26.478334|S|41|177.19|0|41
C|GEV|20240715|15:59:46.807190|S|50|177.26|0|50
C|GEV|20240715|15:59:46.807190|S|50|177.27|0|50
C|GEV|20240715|15:59:46.910733|S|100|177.27|0|100
C|GEV|20240715|15:59:46.911065|S|49|177.3|0|49
C|GEV|20240715|15:59:46.911082|S|49|177.3|0|49
C|GEV|20240715|15:59:46.946491|S|100|177.31|0|100
C|GEV|20240715|15:59:47.028462|S|50|177.31|0|50
C|GEV|20240715|15:59:47.028462|S|50|177.3|0|50
C|GEV|20240715|15:59:47.043986|S|50|177.31|0|50
C|GEV|20240715|15:59:47.553945|S|100|177.2|0|100
C|GEV|20240715|15:59:47.568792|S|48|177.21|0|48
C|GEV|20240715|15:59:47.575534|S|27|177.2|0|27
C|GEVO|20240715|10:52:39.360687|S|100|.6532|0|100
C|GEVO|20240715|10:52:39.360688|S|100|.6532|0|100
C|GEVO|20240715|10:52:39.361307|S|100|.6531|0|100
C|GEVO|20240715|12:05:00.951296|S|100|.6549|0|100
C|GEVO|20240715|12:18:23.030372|S|100|.6475|0|100
C|GEVO|20240715|13:17:05.369399|S|100|.6336|0|100
C|GEVO|20240715|14:45:52.473975|S|100|.6352|0|100
C|GEVO|20240715|15:24:18.369497|S|100|.6327|0|100
C|GEVO|20240715|15:59:55.722124|S|111|.6261|0|111
C|GEVO|20240715|15:59:55.724062|S|100|.6261|0|100
C|GFEB|20240715|14:05:41.306189|S|200|35.85|0|200
C|GFEB|20240715|14:05:41.306740|S|100|35.85|0|100
C|GFF|20240715|12:16:56.084424|S|2|68.36|0|2
C|GFF|20240715|15:56:16.336967|S|8|67.02|0|8
C|GFI|20240715|09:30:42.913650|S|20|15.8|0|20
C|GFI|20240715|09:30:42.913734|S|80|15.8|0|80
C|GFI|20240715|09:30:42.914325|S|100|15.8|0|100
C|GFI|20240715|09:36:14.184234|S|30|15.64|0|30
C|GFI|20240715|10:06:47.056007|S|16|15.72|0|16
C|GFI|20240715|10:07:49.706550|S|100|15.73|0|100
C|GFI|20240715|10:07:49.706845|S|4|15.725|0|4
C|GFI|20240715|10:09:16.989502|S|22|15.76|0|22
C|GFI|20240715|10:09:26.329250|S|100|15.79|0|100
C|GFI|20240715|10:14:23.656676|S|100|15.7|0|100
C|GFI|20240715|10:15:20.814859|S|5|15.7|0|5
C|GFI|20240715|10:29:06.915255|S|1|15.72|0|1
C|GFI|20240715|10:34:08.470024|S|5|15.77|0|5
C|GFI|20240715|10:45:54.906488|S|15|15.76|0|15
C|GFI|20240715|10:51:40.659327|S|82|15.8|0|82
C|GFI|20240715|11:00:00.143441|S|14|15.95|0|14
C|GFI|20240715|11:00:00.327418|S|49|16.02|0|49
C|GFI|20240715|11:00:00.327418|S|51|16.02|0|51
C|GFI|20240715|11:00:00.730240|S|88|16|0|88
C|GFI|20240715|11:00:00.730240|S|12|16|0|12
C|GFI|20240715|11:00:02.007438|S|100|16.11|0|100
C|GFI|20240715|11:00:02.318755|S|100|16.11|0|100
C|GFI|20240715|11:00:03.680379|S|25|16.11|0|25
C|GFI|20240715|11:00:03.680379|S|75|16.11|0|75
C|GFI|20240715|11:00:03.680560|S|14|16.11|0|14
C|GFI|20240715|11:00:03.688206|S|100|16.11|0|100
C|GFI|20240715|11:00:04.241255|S|11|16.11|0|11
C|GFI|20240715|11:00:17.370567|S|100|16.11|0|100
C|GFI|20240715|11:00:20.551602|S|100|16.11|0|100
C|GFI|20240715|11:00:22.598954|S|100|16.11|0|100
C|GFI|20240715|11:01:24.169058|S|44|16.09|0|44
C|GFI|20240715|11:01:44.146368|S|100|16.02|0|100
C|GFI|20240715|11:01:55.963644|S|8|16.01|0|8
C|GFI|20240715|11:06:35.410767|S|40|16.16|0|40
C|GFI|20240715|11:06:35.411074|S|10|16.16|0|10
C|GFI|20240715|12:01:45.076358|S|45|16.08|0|45
C|GFI|20240715|12:19:56.864031|S|71|16.1|0|71
C|GFI|20240715|12:30:03.210029|S|3|16.05|0|3
C|GFI|20240715|12:31:17.771476|S|6|16.085|0|6
C|GFI|20240715|12:41:48.740668|S|100|16.13|0|100
C|GFI|20240715|12:41:52.326369|S|25|16.14|0|25
C|GFI|20240715|12:41:52.326801|S|75|16.14|0|75
C|GFI|20240715|12:41:52.326801|S|25|16.14|0|25
C|GFI|20240715|12:41:52.435707|S|100|16.16|0|100
C|GFI|20240715|12:42:00.982801|S|100|16.15|0|100
C|GFI|20240715|12:42:00.992152|S|59|16.16|0|59
C|GFI|20240715|12:42:00.992237|S|41|16.16|0|41
C|GFI|20240715|12:42:15.890989|S|100|16.14|0|100
C|GFI|20240715|12:44:17.737543|S|97|16.11|0|97
C|GFI|20240715|13:11:55.425638|S|7|15.97|0|7
C|GFI|20240715|13:14:44.374567|S|92|15.95|0|92
C|GFI|20240715|13:48:47.281344|S|100|15.955|0|100
C|GFI|20240715|14:33:50.016679|S|15|16.05|0|15
C|GFI|20240715|14:58:39.926172|S|1|16.03|0|1
C|GFI|20240715|14:58:59.926322|S|100|16.03|0|100
C|GFI|20240715|15:02:39.190263|S|24|16.04|0|24
C|GFI|20240715|15:10:15.989841|S|1|16.03|0|1
C|GFI|20240715|15:13:16.250487|S|28|16.04|0|28
C|GFI|20240715|15:13:20.361728|S|23|16.04|0|23
C|GFI|20240715|15:13:56.360320|S|1|16.05|0|1
C|GFI|20240715|15:17:45.004283|S|6|16.09|0|6
C|GFI|20240715|15:29:40.149109|S|100|16.08|0|100
C|GFI|20240715|15:34:09.676284|S|5|16.06|0|5
C|GFI|20240715|15:36:13.278176|S|3|16.06|0|3
C|GFI|20240715|15:43:39.957412|S|36|16.05|0|36
C|GFI|20240715|15:44:07.254789|S|6|16.05|0|6
C|GFI|20240715|15:53:36.542609|S|35|16|0|35
C|GFI|20240715|15:54:10.032610|S|10|15.98|0|10
C|GFI|20240715|15:55:59.993320|S|96|15.975|0|96
C|GFI|20240715|15:57:04.409344|S|50|15.97|0|50
C|GFI|20240715|15:59:29.870019|S|11|15.96|0|11
C|GFI|20240715|15:59:50.405243|S|1|15.95|0|1
C|GFL|20240715|09:58:39.681434|S|9|38.13|0|9
C|GFL|20240715|09:59:08.528447|S|12|38.12|0|12
C|GFL|20240715|09:59:14.429880|S|6|38.12|0|6
C|GFL|20240715|12:01:56.907141|S|58|38.58|0|58
C|GFL|20240715|12:01:56.907159|S|17|38.58|0|17
C|GFL|20240715|13:15:53.583696|S|8|38.33|0|8
C|GFL|20240715|13:44:15.949302|S|100|38.13|0|100
C|GFL|20240715|13:50:01.303151|S|5|38.1|0|5
C|GFL|20240715|13:50:01.303478|S|74|38.1|0|74
C|GFL|20240715|13:50:01.313880|S|9|38.1|0|9
C|GFL|20240715|13:56:43.328071|S|11|38.03|0|11
C|GFL|20240715|14:04:30.167692|S|100|38.02|0|100
C|GFL|20240715|14:08:25.689490|S|1|38.07|0|1
C|GFL|20240715|14:09:38.212616|S|100|38.06|0|100
C|GFL|20240715|14:09:51.373867|S|1|38.08|0|1
C|GFL|20240715|14:29:05.592894|S|200|38.07|0|200
C|GFL|20240715|14:58:04.617926|S|100|38.09|0|100
C|GFL|20240715|14:58:05.117007|S|100|38.07|0|100
C|GFL|20240715|15:03:10.661004|S|100|38.04|0|100
C|GFL|20240715|15:03:25.147080|S|100|38.02|0|100
C|GFL|20240715|15:12:57.338169|S|100|38.01|0|100
C|GFL|20240715|15:46:19.488133|S|100|38.22|0|100
C|GFL|20240715|15:54:15.671040|S|1|38.13|0|1
C|GFL|20240715|15:59:29.414342|S|100|38.07|0|100
C|GFR|20240715|15:15:30.137603|S|7|7.99|0|7
C|GFR|20240715|15:33:30.150363|S|11|7.99|0|11
C|GFS|20240715|09:51:14.694261|S|33|54.34|0|33
C|GFS|20240715|15:52:35.044970|S|4|54.62|0|4
C|GFS|20240715|15:54:06.186117|S|4|54.66|0|4
C|GFS|20240715|15:55:00.029192|S|200|54.76|0|200
C|GFS|20240715|15:59:37.355123|S|100|54.62|0|100
C|GFS|20240715|15:59:37.853280|S|100|54.62|0|100
C|GFS|20240715|15:59:53.374405|S|100|54.77|0|100
C|GGAL|20240715|09:35:55.212167|S|10|28.63|0|10
C|GGAL|20240715|09:35:55.212275|S|5|28.63|0|5
C|GGAL|20240715|09:35:55.217935|S|5|28.63|0|5
C|GGAL|20240715|11:20:20.209791|S|94|29.23|0|94
C|GGAL|20240715|13:54:20.071507|S|3|27.97|0|3
C|GGAL|20240715|14:07:39.861299|S|10|27.98|0|10
C|GGAL|20240715|14:07:39.861363|S|10|27.98|0|10
C|GGAL|20240715|15:32:22.825162|S|2|27.69|0|2
C|GGAL|20240715|15:50:31.515157|S|112|27.41|0|112
C|GGAL|20240715|15:54:24.801019|S|50|27.43|0|50
C|GGAL|20240715|15:57:39.585310|S|118|27.37|0|118
C|GGB|20240715|09:49:42.316903|S|200|3.33|0|200
C|GGB|20240715|10:06:44.642132|S|100|3.35|0|100
C|GGB|20240715|10:07:45.877561|S|100|3.35|0|100
C|GGB|20240715|10:30:46.262044|S|100|3.37|0|100
C|GGB|20240715|10:50:24.705656|S|197|3.395|0|197
C|GGB|20240715|10:50:24.706444|S|100|3.395|0|100
C|GGB|20240715|10:58:58.149909|S|14|3.395|0|14
C|GGB|20240715|11:21:42.613036|S|100|3.395|0|100
C|GGB|20240715|12:23:10.776031|S|100|3.41|0|100
C|GGB|20240715|12:23:13.331556|S|200|3.41|0|200
C|GGB|20240715|12:24:13.077795|S|100|3.41|0|100
C|GGB|20240715|13:44:43.927891|S|928|3.39|0|928
C|GGB|20240715|14:06:05.274294|S|100|3.4|0|100
C|GGB|20240715|14:33:41.199638|S|1836|3.41|0|1836
C|GGB|20240715|14:33:41.199763|S|500|3.41|0|500
C|GGB|20240715|14:33:41.199787|S|4200|3.41|0|4200
C|GGB|20240715|14:33:41.200166|S|400|3.41|0|400
C|GGB|20240715|14:33:41.201404|S|100|3.42|0|100
C|GGB|20240715|15:05:19.617088|S|200|3.41|0|200
C|GGB|20240715|15:13:45.982715|S|12|3.4|0|12
C|GGB|20240715|15:16:31.592509|S|3|3.4|0|3
C|GGB|20240715|15:21:41.019601|S|26|3.4|0|26
C|GGB|20240715|15:26:55.293087|S|26|3.4|0|26
C|GGB|20240715|15:35:53.157193|S|26|3.4|0|26
C|GGB|20240715|15:39:54.394272|S|26|3.4|0|26
C|GGB|20240715|15:40:41.144021|S|1000|3.41|0|1000
C|GGB|20240715|15:43:27.029177|S|26|3.4|0|26
C|GGB|20240715|15:47:08.469337|S|26|3.4|0|26
C|GGB|20240715|15:47:08.481166|S|1927|3.4|0|1927
C|GGB|20240715|15:50:29.878910|S|3|3.4|0|3
C|GGB|20240715|15:55:10.293847|S|500|3.4|0|500
C|GGB|20240715|15:55:10.301165|S|100|3.4|0|100
C|GGB|20240715|15:55:10.301165|S|100|3.4|0|100
C|GGB|20240715|15:55:10.301166|S|100|3.4|0|100
C|GGB|20240715|15:55:10.301167|S|1800|3.4|0|1800
C|GGB|20240715|15:55:10.301167|S|100|3.4|0|100
C|GGB|20240715|15:55:10.704143|S|200|3.4|0|200
C|GGB|20240715|15:55:11.864444|S|400|3.4|0|400
C|GGB|20240715|15:55:30.921628|S|26|3.39|0|26
C|GGB|20240715|15:55:43.568689|S|300|3.39|0|300
C|GGB|20240715|15:55:43.568707|S|8074|3.39|0|8074
C|GGB|20240715|15:55:43.568707|S|300|3.39|0|300
C|GGB|20240715|15:59:02.955409|S|100|3.395|0|100
C|GGB|20240715|15:59:15.499564|S|100|3.395|0|100
C|GGB|20240715|15:59:15.500126|S|100|3.39|0|100
C|GGB|20240715|15:59:15.500465|S|100|3.395|0|100
C|GGB|20240715|15:59:50.020919|S|546|3.39|0|546
C|GGB|20240715|15:59:50.021347|S|285|3.39|0|285
C|GGB|20240715|15:59:50.021702|S|1116|3.39|0|1116
C|GGB|20240715|15:59:50.022454|S|879|3.39|0|879
C|GGB|20240715|15:59:50.022857|S|475|3.39|0|475
C|GGB|20240715|15:59:50.023367|S|238|3.39|0|238
C|GGB|20240715|15:59:50.023927|S|119|3.39|0|119
C|GGB|20240715|15:59:50.499399|S|26|3.395|0|26
C|GGG|20240715|11:57:27.467104|S|100|82.18|0|100
C|GGG|20240715|12:39:50.280985|S|1|82.08|0|1
C|GGG|20240715|13:59:41.799434|S|1|81.65|0|1
C|GGG|20240715|14:56:56.533264|S|6|81.71|0|6
C|GGG|20240715|15:45:41.212865|S|5|81.77|0|5
C|GGG|20240715|15:55:20.367645|S|65|81.88|0|65
C|GGG|20240715|15:55:20.367867|S|10|81.88|0|10
C|GGG|20240715|15:55:20.368113|S|25|81.88|0|25
C|GGG|20240715|15:55:33.306817|S|24|81.9|0|24
C|GGG|20240715|15:56:15.469894|S|24|81.88|0|24
C|GGG|20240715|15:57:54.310512|S|24|81.84|0|24
C|GGG|20240715|15:59:49.568705|S|38|81.7|0|38
C|GGR|20240715|14:21:31.561002|S|100|1.54|0|100
C|GGR|20240715|14:38:49.468792|S|100|1.51|0|100
C|GGR|20240715|14:38:49.468792|S|100|1.51|0|100
C|GGR|20240715|14:38:49.468793|S|100|1.51|0|100
C|GGR|20240715|15:08:36.400067|S|100|1.55|0|100
C|GGR|20240715|15:20:54.150382|S|100|1.54|0|100
C|GGR|20240715|15:21:15.256859|S|100|1.54|0|100
C|GGR|20240715|15:21:33.125072|S|100|1.54|0|100
C|GGR|20240715|15:39:35.735406|S|100|1.54|0|100
C|GGR|20240715|15:39:35.735406|S|100|1.54|0|100
C|GGR|20240715|15:42:20.763064|S|100|1.54|0|100
C|GGR|20240715|15:42:20.763064|S|100|1.54|0|100
C|GGR|20240715|15:45:03.243735|S|100|1.54|0|100
C|GGR|20240715|15:47:32.623905|S|100|1.54|0|100
C|GGR|20240715|15:48:30.282379|S|100|1.54|0|100
C|GGR|20240715|15:48:30.282379|S|100|1.54|0|100
C|GH|20240715|10:44:50.819398|S|100|31.09|0|100
C|GH|20240715|11:58:51.157357|S|4|31.34|0|4
C|GH|20240715|15:13:05.159572|S|1|31.34|0|1
C|GH|20240715|15:49:27.907590|S|85|31.52|0|85
C|GH|20240715|15:54:10.653727|S|1|31.54|0|1
C|GHC|20240715|13:44:33.896238|S|1|751.48|0|1
C|GHC|20240715|14:58:14.517980|S|1|753.59|0|1
C|GHC|20240715|15:10:27.791299|S|5|751.6|0|5
C|GHC|20240715|15:13:40.327126|S|20|749.06|0|20
C|GHC|20240715|15:57:30.922859|S|10|743.76|0|10
C|GHC|20240715|15:57:30.922859|S|10|743.72|0|10
C|GHC|20240715|15:58:08.642684|S|5|743.87|0|5
C|GHC|20240715|15:58:08.642684|S|5|743.92|0|5
C|GHM|20240715|12:05:11.564309|S|100|30.03|0|100
C|GIB|20240715|11:11:52.345960|S|1|105.59|0|1
C|GIB|20240715|11:17:53.192414|S|1|105.53|0|1
C|GIB|20240715|11:18:19.151203|S|1|105.52|0|1
C|GIB|20240715|11:29:18.662651|S|5|105.57|0|5
C|GIB|20240715|11:29:39.532370|S|5|105.57|0|5
C|GIB|20240715|11:31:40.347661|S|1|105.5|0|1
C|GIB|20240715|11:33:19.997435|S|1|105.5|0|1
C|GIB|20240715|11:33:30.595099|S|10|105.51|0|10
C|GIB|20240715|11:33:35.442087|S|1|105.51|0|1
C|GIB|20240715|11:34:17.384429|S|1|105.51|0|1
C|GIB|20240715|11:34:19.766571|S|2|105.51|0|2
C|GIB|20240715|11:34:22.573835|S|2|105.51|0|2
C|GIB|20240715|11:34:50.621326|S|1|105.51|0|1
C|GIB|20240715|11:35:00.585348|S|2|105.51|0|2
C|GIB|20240715|11:35:20.094693|S|1|105.51|0|1
C|GIB|20240715|11:35:24.858276|S|1|105.51|0|1
C|GIB|20240715|11:35:28.358364|S|1|105.51|0|1
C|GIB|20240715|11:35:47.331237|S|1|105.51|0|1
C|GIB|20240715|11:35:48.569514|S|1|105.51|0|1
C|GIB|20240715|11:40:12.422057|S|1|105.61|0|1
C|GIB|20240715|11:40:47.235641|S|1|105.61|0|1
C|GIB|20240715|11:43:17.550894|S|100|105.65|0|100
C|GIB|20240715|11:49:48.581151|S|2|105.64|0|2
C|GIB|20240715|11:50:12.481918|S|1|105.63|0|1
C|GIB|20240715|11:51:06.603506|S|5|105.62|0|5
C|GIB|20240715|12:11:57.312424|S|100|105.51|0|100
C|GIB|20240715|12:11:57.312871|S|100|105.52|0|100
C|GIB|20240715|14:17:29.531900|S|1|105.3|0|1
C|GIB|20240715|14:53:22.618918|S|1|105.21|0|1
C|GIB|20240715|15:45:49.424928|S|2|104.87|0|2
C|GIB|20240715|15:47:54.678193|S|2|104.85|0|2
C|GIB|20240715|15:50:28.925169|S|2|104.81|0|2
C|GIB|20240715|15:54:19.434430|S|100|104.82|0|100
C|GIB|20240715|15:59:56.417668|S|1|105|0|1
C|GIII|20240715|09:32:02.060113|S|100|26.03|0|100
C|GIII|20240715|10:33:50.526730|S|4|26.14|0|4
C|GIII|20240715|12:22:43.507749|S|100|26.33|0|100
C|GIII|20240715|12:59:14.204236|S|20|26.35|0|20
C|GIII|20240715|12:59:38.687937|S|80|26.35|0|80
C|GIII|20240715|14:27:15.826587|S|100|26.38|0|100
C|GIII|20240715|15:04:05.553708|S|3|26.13|0|3
C|GIII|20240715|15:55:11.885369|S|1|26.03|0|1
C|GIL|20240715|10:01:20.114247|S|4|39.8|0|4
C|GIL|20240715|14:56:17.422123|S|1|39.49|0|1
C|GIL|20240715|15:44:45.122129|S|109|39.36|0|109
C|GIL|20240715|15:58:53.134400|S|33|39.26|0|33
C|GIL|20240715|15:59:12.349023|S|25|39.25|0|25
C|GILD|20240715|09:30:40.114963|S|63|70.46|0|63
C|GILD|20240715|09:30:40.115045|S|37|70.46|0|37
C|GILD|20240715|09:41:36.999691|S|100|70.79|0|100
C|GILD|20240715|09:51:17.464458|S|38|70.83|0|38
C|GILD|20240715|09:52:29.031696|S|63|70.85|0|63
C|GILD|20240715|09:52:29.031763|S|63|70.85|0|63
C|GILD|20240715|09:52:41.574724|S|71|70.85|0|71
C|GILD|20240715|09:52:41.574787|S|63|70.85|0|63
C|GILD|20240715|09:52:41.574854|S|63|70.85|0|63
C|GILD|20240715|09:52:41.574921|S|63|70.85|0|63
C|GILD|20240715|09:52:41.574983|S|12|70.85|0|12
C|GILD|20240715|09:53:34.271492|S|5|70.8|0|5
C|GILD|20240715|09:53:42.149596|S|23|70.8|0|23
C|GILD|20240715|09:53:42.149663|S|63|70.8|0|63
C|GILD|20240715|09:53:42.149728|S|63|70.8|0|63
C|GILD|20240715|09:58:33.973232|S|51|71|0|51
C|GILD|20240715|09:58:50.003909|S|100|70.95|0|100
C|GILD|20240715|10:00:07.103680|S|36|70.96|0|36
C|GILD|20240715|10:00:33.687491|S|100|70.95|0|100
C|GILD|20240715|10:02:01.883839|S|63|70.9|0|63
C|GILD|20240715|10:02:18.295297|S|100|70.89|0|100
C|GILD|20240715|10:03:29.012630|S|44|70.89|0|44
C|GILD|20240715|10:04:29.728999|S|2|70.89|0|2
C|GILD|20240715|10:12:59.619376|S|63|71|0|63
C|GILD|20240715|10:12:59.619445|S|37|71|0|37
C|GILD|20240715|10:13:09.104003|S|100|71.01|0|100
C|GILD|20240715|10:14:07.616191|S|100|71.01|0|100
C|GILD|20240715|10:18:24.141563|S|100|71.01|0|100
C|GILD|20240715|10:18:36.212885|S|100|71.07|0|100
C|GILD|20240715|10:19:23.284971|S|100|71.05|0|100
C|GILD|20240715|10:21:52.839991|S|19|70.9|0|19
C|GILD|20240715|10:21:52.840054|S|63|70.9|0|63
C|GILD|20240715|10:23:14.277928|S|63|70.85|0|63
C|GILD|20240715|10:23:14.278012|S|37|70.85|0|37
C|GILD|20240715|10:24:19.546866|S|45|70.95|0|45
C|GILD|20240715|10:36:38.115943|S|18|70.85|0|18
C|GILD|20240715|10:37:54.820333|S|2|70.75|0|2
C|GILD|20240715|10:37:54.820351|S|98|70.75|0|98
C|GILD|20240715|10:37:55.508945|S|89|70.73|0|89
C|GILD|20240715|10:52:10.662931|S|5|70.79|0|5
C|GILD|20240715|10:52:10.662983|S|2|70.79|0|2
C|GILD|20240715|10:52:10.662995|S|1|70.79|0|1
C|GILD|20240715|10:52:41.338806|S|100|70.8|0|100
C|GILD|20240715|10:52:41.431880|S|92|70.79|0|92
C|GILD|20240715|11:15:40.177812|S|6|71.19|0|6
C|GILD|20240715|12:13:22.751117|S|5|70.86|0|5
C|GILD|20240715|12:14:54.968451|S|200|70.86|0|200
C|GILD|20240715|12:14:56.322566|S|124|70.86|0|124
C|GILD|20240715|13:01:09.048887|S|63|70.6|0|63
C|GILD|20240715|13:01:09.048956|S|63|70.6|0|63
C|GILD|20240715|13:01:09.049015|S|63|70.6|0|63
C|GILD|20240715|13:01:09.049075|S|63|70.6|0|63
C|GILD|20240715|13:01:09.049134|S|16|70.6|0|16
C|GILD|20240715|13:46:13.885713|S|100|70.59|0|100
C|GILD|20240715|13:49:11.118533|S|11|70.7|0|11
C|GILD|20240715|13:52:28.605813|S|63|70.82|0|63
C|GILD|20240715|13:52:28.605906|S|63|70.82|0|63
C|GILD|20240715|14:40:09.038137|S|100|70.99|0|100
C|GILD|20240715|14:40:09.038339|S|90|70.99|0|90
C|GILD|20240715|14:40:09.233035|S|10|70.99|0|10
C|GILD|20240715|14:40:09.233036|S|100|70.99|0|100
C|GILD|20240715|14:44:19.993444|S|63|71|0|63
C|GILD|20240715|14:44:19.993514|S|37|71|0|37
C|GILD|20240715|14:47:20.233061|S|10|70.97|0|10
C|GILD|20240715|14:51:11.717831|S|2|70.95|0|2
C|GILD|20240715|14:51:14.888074|S|2|70.95|0|2
C|GILD|20240715|14:51:18.678413|S|1|70.95|0|1
C|GILD|20240715|14:57:25.144764|S|8|70.9|0|8
C|GILD|20240715|14:57:25.144848|S|63|70.9|0|63
C|GILD|20240715|15:09:14.284691|S|63|70.85|0|63
C|GILD|20240715|15:16:59.469284|S|63|70.85|0|63
C|GILD|20240715|15:16:59.469366|S|37|70.85|0|37
C|GILD|20240715|15:24:08.883599|S|63|70.92|0|63
C|GILD|20240715|15:25:25.424463|S|69|70.9|0|69
C|GILD|20240715|15:26:30.753798|S|63|70.895|0|63
C|GILD|20240715|15:26:30.753868|S|37|70.895|0|37
C|GILD|20240715|15:28:23.264495|S|2|70.945|0|2
C|GILD|20240715|15:28:23.264899|S|84|70.945|0|84
C|GILD|20240715|15:28:23.265115|S|14|70.945|0|14
C|GILD|20240715|15:31:23.578376|S|63|70.95|0|63
C|GILD|20240715|15:31:23.578455|S|9|70.95|0|9
C|GILD|20240715|15:31:23.578471|S|28|70.95|0|28
C|GILD|20240715|15:32:30.889104|S|63|70.95|0|63
C|GILD|20240715|15:32:30.889204|S|63|70.95|0|63
C|GILD|20240715|15:32:30.889264|S|11|70.95|0|11
C|GILD|20240715|15:37:55.658991|S|100|71|0|100
C|GILD|20240715|15:38:51.134823|S|8|70.95|0|8
C|GILD|20240715|15:39:09.489372|S|8|70.95|0|8
C|GILD|20240715|15:42:44.841153|S|17|70.97|0|17
C|GILD|20240715|15:42:55.110591|S|7|70.95|0|7
C|GILD|20240715|15:42:55.110669|S|63|70.95|0|63
C|GILD|20240715|15:42:55.110738|S|63|70.95|0|63
C|GILD|20240715|15:42:55.110825|S|63|70.95|0|63
C|GILD|20240715|15:42:55.110896|S|4|70.95|0|4
C|GILD|20240715|15:43:20.391863|S|31|70.97|0|31
C|GILD|20240715|15:43:30.327023|S|1|70.94|0|1
C|GILD|20240715|15:43:30.327311|S|6|70.94|0|6
C|GILD|20240715|15:43:30.330541|S|23|70.93|0|23
C|GILD|20240715|15:53:05.987298|S|100|70.975|0|100
C|GILD|20240715|15:53:22.496203|S|2|70.93|0|2
C|GILD|20240715|15:53:38.274395|S|100|70.94|0|100
C|GILD|20240715|15:54:40.140742|S|100|70.89|0|100
C|GILD|20240715|15:58:49.640721|S|8|70.75|0|8
C|GILD|20240715|15:59:42.801860|S|100|70.75|0|100
C|GILD|20240715|15:59:45.180929|S|100|70.79|0|100
C|GILD|20240715|15:59:48.183312|S|5|70.79|0|5
C|GILD|20240715|15:59:50.129209|S|100|70.78|0|100
C|GILD|20240715|15:59:52.054715|S|100|70.8|0|100
C|GILD|20240715|15:59:53.042364|S|100|70.79|0|100
C|GILD|20240715|15:59:57.951035|S|100|70.83|0|100
C|GILT|20240715|12:11:16.930615|S|70|4.63|0|70
C|GIS|20240715|09:30:39.743356|S|10|63.19|0|10
C|GIS|20240715|09:30:56.127549|S|19|63.08|0|19
C|GIS|20240715|10:01:52.159232|S|41|63.13|0|41
C|GIS|20240715|10:04:33.340497|S|89|63.02|0|89
C|GIS|20240715|10:14:20.277350|S|40|63.01|0|40
C|GIS|20240715|10:47:48.902341|S|9|62.98|0|9
C|GIS|20240715|10:54:06.465891|S|100|62.91|0|100
C|GIS|20240715|10:58:34.528516|S|100|63.01|0|100
C|GIS|20240715|11:14:47.563127|S|100|62.94|0|100
C|GIS|20240715|12:56:46.077805|S|129|62.81|0|129
C|GIS|20240715|13:23:36.116730|S|10|62.89|0|10
C|GIS|20240715|13:28:08.147617|S|7|62.9|0|7
C|GIS|20240715|13:28:08.147776|S|10|62.9|0|10
C|GIS|20240715|13:28:08.147785|S|83|62.9|0|83
C|GIS|20240715|14:45:51.681944|S|100|63.03|0|100
C|GIS|20240715|14:54:02.529335|S|100|63.05|0|100
C|GIS|20240715|15:01:02.671510|S|100|62.93|0|100
C|GIS|20240715|15:08:33.452620|S|16|63|0|16
C|GIS|20240715|15:48:30.025798|S|100|63.02|0|100
C|GIS|20240715|15:49:40.972058|S|5|63.01|0|5
C|GIS|20240715|15:49:40.972058|S|1|63.01|0|1
C|GIS|20240715|15:52:15.984688|S|2|62.9|0|2
C|GIS|20240715|15:52:24.088053|S|100|62.9|0|100
C|GIS|20240715|15:53:06.205978|S|16|62.9|0|16
C|GIS|20240715|15:54:37.366923|S|6|62.89|0|6
C|GIS|20240715|15:56:05.367001|S|2|62.9|0|2
C|GIS|20240715|15:56:19.006890|S|10|62.89|0|10
C|GIS|20240715|15:56:58.872870|S|100|62.89|0|100
C|GIS|20240715|15:59:41.754545|S|100|62.845|0|100
C|GIS|20240715|15:59:42.537106|S|100|62.845|0|100
C|GIS|20240715|15:59:42.697052|S|100|62.845|0|100
C|GIS|20240715|15:59:42.796599|S|100|62.845|0|100
C|GJAN|20240715|13:48:14.205215|S|100|37.2|0|100
C|GJAN|20240715|13:48:15.937058|S|100|37.2|0|100
C|GJAN|20240715|13:48:16.050076|S|134|37.2|0|134
C|GJAN|20240715|13:48:17.676675|S|119|37.2|0|119
C|GJAN|20240715|13:48:19.467812|S|199|37.2|0|199
C|GJAN|20240715|13:48:19.516201|S|193|37.2|0|193
C|GJAN|20240715|13:48:19.581688|S|116|37.2|0|116
C|GJAN|20240715|13:48:21.163126|S|17|37.2|0|17
C|GJAN|20240715|13:48:21.204664|S|150|37.2|0|150
C|GJAN|20240715|13:48:22.901122|S|37|37.2|0|37
C|GJAN|20240715|13:48:22.972122|S|119|37.2|0|119
C|GJAN|20240715|13:48:22.975868|S|44|37.2|0|44
C|GJAN|20240715|13:48:23.016766|S|114|37.2|0|114
C|GJAN|20240715|13:48:30.098965|S|200|37.2|0|200
C|GJAN|20240715|13:48:30.100257|S|47|37.2|0|47
C|GJAN|20240715|13:48:34.243188|S|4|37.2|0|4
C|GJAN|20240715|13:48:34.300332|S|100|37.2|0|100
C|GJAN|20240715|13:48:34.422892|S|100|37.2|0|100
C|GJAN|20240715|13:48:35.769187|S|100|37.2|0|100
C|GJAN|20240715|13:48:35.787149|S|169|37.2|0|169
C|GJAN|20240715|13:48:35.804155|S|100|37.2|0|100
C|GJAN|20240715|13:48:35.804655|S|32|37.2|0|32
C|GJAN|20240715|13:48:35.829645|S|111|37.2|0|111
C|GJAN|20240715|13:48:35.864149|S|100|37.2|0|100
C|GJAN|20240715|13:48:37.406699|S|17|37.2|0|17
C|GJAN|20240715|13:48:37.432879|S|100|37.2|0|100
C|GJAN|20240715|13:48:37.521325|S|140|37.2|0|140
C|GJAN|20240715|13:48:39.124748|S|100|37.2|0|100
C|GJAN|20240715|13:48:39.171868|S|46|37.2|0|46
C|GJAN|20240715|14:23:59.403467|S|103|37.21|0|103
C|GJUL|20240715|10:04:41.128432|S|400|34.89|0|400
C|GJUL|20240715|10:04:41.129007|S|100|34.89|0|100
C|GJUL|20240715|12:37:22.052344|S|200|34.89|0|200
C|GJUL|20240715|15:00:29.086575|S|15|34.89|0|15
C|GJUN|20240715|10:48:09.264691|S|100|34.71|0|100
C|GJUN|20240715|10:48:09.265409|S|132|34.71|0|132
C|GJUN|20240715|13:48:17.705730|S|100|34.64|0|100
C|GJUN|20240715|13:48:17.706425|S|100|34.64|0|100
C|GJUN|20240715|13:48:17.756263|S|100|34.64|0|100
C|GJUN|20240715|13:48:17.756799|S|100|34.64|0|100
C|GJUN|20240715|13:48:17.790708|S|100|34.64|0|100
C|GJUN|20240715|13:48:17.820116|S|200|34.64|0|200
C|GJUN|20240715|13:48:17.820641|S|100|34.64|0|100
C|GJUN|20240715|13:48:17.910051|S|100|34.64|0|100
C|GJUN|20240715|13:48:17.910553|S|100|34.64|0|100
C|GJUN|20240715|13:48:19.492376|S|121|34.64|0|121
C|GJUN|20240715|13:48:30.848304|S|200|34.65|0|200
C|GJUN|20240715|13:48:30.967202|S|100|34.65|0|100
C|GJUN|20240715|13:48:30.968155|S|9|34.65|0|9
C|GJUN|20240715|13:48:30.968902|S|191|34.65|0|191
C|GJUN|20240715|15:06:28.085697|S|200|34.68|0|200
C|GJUN|20240715|15:12:58.244053|S|160|34.68|0|160
C|GKOS|20240715|15:59:48.516593|S|13|123.33|0|13
C|GKOS|20240715|15:59:49.517543|S|100|123.26|0|100
C|GKOS|20240715|15:59:49.517543|S|24|123.28|0|24
C|GKOS|20240715|15:59:49.517543|S|24|123.3|0|24
C|GKOS|20240715|15:59:49.886379|S|3|123.21|0|3
C|GL|20240715|10:24:20.352542|S|1|87.06|0|1
C|GL|20240715|10:49:29.846639|S|7|87.16|0|7
C|GL|20240715|10:50:08.354525|S|2|87.17|0|2
C|GL|20240715|10:54:18.226948|S|12|87.38|0|12
C|GL|20240715|10:54:27.510059|S|24|87.38|0|24
C|GL|20240715|10:55:59.892916|S|12|87.42|0|12
C|GL|20240715|11:18:24.077348|S|24|87.36|0|24
C|GL|20240715|11:27:23.421974|S|2|87.21|0|2
C|GL|20240715|11:29:50.028554|S|2|87.24|0|2
C|GL|20240715|11:55:12.180592|S|24|87.31|0|24
C|GL|20240715|11:56:48.592088|S|1|87.23|0|1
C|GL|20240715|12:30:25.547938|S|24|87.34|0|24
C|GL|20240715|13:39:50.557004|S|24|87.02|0|24
C|GL|20240715|13:39:50.557004|S|24|87.01|0|24
C|GL|20240715|14:02:57.821096|S|2|87.19|0|2
C|GL|20240715|14:21:15.805543|S|100|87.23|0|100
C|GL|20240715|14:21:15.805543|S|2|87.23|0|2
C|GL|20240715|14:21:15.805544|S|1|87.23|0|1
C|GL|20240715|14:44:44.865639|S|126|87.19|0|126
C|GL|20240715|14:54:08.949710|S|5|87.08|0|5
C|GL|20240715|15:18:39.532409|S|24|87.05|0|24
C|GL|20240715|15:18:39.532409|S|24|87.04|0|24
C|GL|20240715|15:18:39.532929|S|24|87.06|0|24
C|GL|20240715|15:20:36.051329|S|24|87.02|0|24
C|GL|20240715|15:55:47.504150|S|100|86.87|0|100
C|GL|20240715|15:56:00.501753|S|100|86.77|0|100
C|GL|20240715|15:56:37.595655|S|5|86.72|0|5
C|GLAD|20240715|09:53:35.400382|S|22|24.37|0|22
C|GLAD|20240715|09:53:35.400382|S|21|24.37|0|21
C|GLAD|20240715|10:29:48.178587|S|22|24.39|0|22
C|GLBE|20240715|10:01:58.696643|S|152|37.44|0|152
C|GLBE|20240715|10:47:05.448000|S|7|37.3|0|7
C|GLBE|20240715|11:51:19.783838|S|6|37.34|0|6
C|GLBE|20240715|12:08:42.324853|S|85|37.22|0|85
C|GLBE|20240715|12:08:42.512841|S|65|37.22|0|65
C|GLBE|20240715|12:08:42.914036|S|100|37.22|0|100
C|GLBE|20240715|12:35:22.909971|S|2|37.03|0|2
C|GLBE|20240715|12:36:00.393466|S|10|37.01|0|10
C|GLBE|20240715|12:37:59.132920|S|3|37.09|0|3
C|GLBE|20240715|12:43:19.356658|S|3|37.12|0|3
C|GLBE|20240715|12:50:29.598573|S|100|37.1|0|100
C|GLBE|20240715|13:10:20.897127|S|100|37.28|0|100
C|GLBE|20240715|13:26:22.878413|S|100|37.19|0|100
C|GLBE|20240715|13:26:22.878862|S|100|37.19|0|100
C|GLBE|20240715|13:53:03.275355|S|150|37.11|0|150
C|GLBE|20240715|14:29:16.925492|S|78|37.05|0|78
C|GLBE|20240715|15:25:48.388641|S|1|37.13|0|1
C|GLD|20240715|09:49:34.657721|S|242|223.38|0|242
C|GLD|20240715|09:50:14.584330|S|47|223.3|0|47
C|GLD|20240715|09:50:14.584330|S|65|223.3|0|65
C|GLD|20240715|09:50:52.655387|S|239|223.31|0|239
C|GLD|20240715|09:53:20.811382|S|262|223.41|0|262
C|GLD|20240715|09:55:26.668135|S|258|223.39|0|258
C|GLD|20240715|09:55:26.680757|S|257|223.39|0|257
C|GLD|20240715|09:55:26.711246|S|267|223.39|0|267
C|GLD|20240715|09:55:50.647172|S|21|223.5|0|21
C|GLD|20240715|09:55:51.569340|S|79|223.5|0|79
C|GLD|20240715|09:55:51.569340|S|100|223.5|0|100
C|GLD|20240715|09:55:51.569341|S|100|223.5|0|100
C|GLD|20240715|09:55:51.569342|S|247|223.5|0|247
C|GLD|20240715|09:55:51.569764|S|2|223.5|0|2
C|GLD|20240715|09:55:51.569764|S|8|223.5|0|8
C|GLD|20240715|09:55:52.904949|S|526|223.5|0|526
C|GLD|20240715|09:55:56.609118|S|328|223.5|0|328
C|GLD|20240715|09:56:12.928263|S|244|223.54|0|244
C|GLD|20240715|09:56:40.181765|S|245|223.57|0|245
C|GLD|20240715|09:57:25.782897|S|229|223.63|0|229
C|GLD|20240715|09:58:01.462077|S|16|223.65|0|16
C|GLD|20240715|09:58:32.676318|S|246|223.68|0|246
C|GLD|20240715|09:58:52.033613|S|259|223.64|0|259
C|GLD|20240715|09:59:21.779455|S|220|223.67|0|220
C|GLD|20240715|10:00:00.015446|S|260|223.68|0|260
C|GLD|20240715|10:00:31.249503|S|100|223.73|0|100
C|GLD|20240715|10:00:31.353395|S|90|223.73|0|90
C|GLD|20240715|10:00:31.353396|S|21|223.73|0|21
C|GLD|20240715|10:01:35.801951|S|224|223.67|0|224
C|GLD|20240715|10:01:56.146537|S|266|223.68|0|266
C|GLD|20240715|10:02:33.029433|S|234|223.67|0|234
C|GLD|20240715|10:02:55.320717|S|280|223.67|0|280
C|GLD|20240715|10:12:23.709233|S|200|223.93|0|200
C|GLD|20240715|10:12:23.709234|S|10|223.93|0|10
C|GLD|20240715|10:12:23.709246|S|54|223.93|0|54
C|GLD|20240715|10:54:19.588040|S|12|224.64|0|12
C|GLD|20240715|10:54:19.588117|S|17|224.64|0|17
C|GLD|20240715|10:55:09.057945|S|100|224.69|0|100
C|GLD|20240715|11:01:39.779341|S|71|224.92|0|71
C|GLD|20240715|11:16:52.028665|S|15|224.955|0|15
C|GLD|20240715|11:20:45.191485|S|3|225.03|0|3
C|GLD|20240715|11:20:54.075217|S|3|225.02|0|3
C|GLD|20240715|11:21:37.489223|S|4|225.12|0|4
C|GLD|20240715|14:49:48.464443|S|5|224.12|0|5
C|GLD|20240715|15:27:16.769856|S|100|223.9|0|100
C|GLD|20240715|15:57:35.526818|S|58|223.94|0|58
C|GLD|20240715|15:58:50.050460|S|1|223.89|0|1
C|GLD|20240715|15:59:02.044176|S|1|223.88|0|1
C|GLDD|20240715|12:44:38.904652|S|90|8.81|0|90
C|GLDD|20240715|12:44:38.904698|S|10|8.81|0|10
C|GLDD|20240715|15:59:45.073816|S|100|8.89|0|100
C|GLDD|20240715|15:59:45.680993|S|100|8.89|0|100
C|GLDM|20240715|09:40:07.675289|S|1|47.84|0|1
C|GLDM|20240715|09:41:02.936889|S|1|47.82|0|1
C|GLDM|20240715|09:41:03.255963|S|1|47.81|0|1
C|GLDM|20240715|09:43:50.746072|S|42|47.85|0|42
C|GLDM|20240715|10:00:00.015439|S|1400|47.94|0|1400
C|GLDM|20240715|10:00:15.650695|S|10|47.95|0|10
C|GLDM|20240715|10:11:51.274218|S|1|48.01|0|1
C|GLDM|20240715|10:29:37.267338|S|1|48.03|0|1
C|GLDM|20240715|10:38:36.659856|S|1|48|0|1
C|GLDM|20240715|10:50:59.216909|S|1|48.06|0|1
C|GLDM|20240715|10:51:56.239613|S|337|48.09|0|337
C|GLDM|20240715|10:52:03.243916|S|2|48.11|0|2
C|GLDM|20240715|10:52:42.580338|S|3800|48.13|0|3800
C|GLDM|20240715|10:52:57.422548|S|1|48.12|0|1
C|GLDM|20240715|10:53:03.281169|S|100|48.13|0|100
C|GLDM|20240715|10:53:03.281515|S|100|48.13|0|100
C|GLDM|20240715|10:53:03.281636|S|200|48.13|0|200
C|GLDM|20240715|10:53:19.546671|S|500|48.14|0|500
C|GLDM|20240715|10:53:21.111899|S|300|48.15|0|300
C|GLDM|20240715|10:53:34.862245|S|200|48.14|0|200
C|GLDM|20240715|10:55:19.476771|S|100|48.17|0|100
C|GLDM|20240715|10:55:19.477367|S|1600|48.17|0|1600
C|GLDM|20240715|11:05:10.429009|S|1|48.22|0|1
C|GLDM|20240715|12:39:44.368147|S|1|48.21|0|1
C|GLDM|20240715|12:41:33.329778|S|1|48.2|0|1
C|GLDM|20240715|13:00:04.603392|S|10|48.15|0|10
C|GLDM|20240715|13:10:49.555402|S|1|48.09|0|1
C|GLDM|20240715|13:17:27.625457|S|300|48.07|0|300
C|GLDM|20240715|13:57:34.977694|S|1|47.99|0|1
C|GLDM|20240715|14:00:19.581545|S|1|47.98|0|1
C|GLDM|20240715|14:46:37.899536|S|1|48.04|0|1
C|GLDM|20240715|14:49:37.182614|S|1|48.04|0|1
C|GLDM|20240715|15:22:27.723651|S|1|48|0|1
C|GLDM|20240715|15:45:27.275011|S|58|48.02|0|58
C|GLDM|20240715|15:58:02.803052|S|100|48|0|100
C|GLDM|20240715|15:58:02.892464|S|100|48|0|100
C|GLDM|20240715|15:58:47.733970|S|800|47.99|0|800
C|GLL|20240715|15:59:46.517446|S|115|20.07|0|115
C|GLNG|20240715|09:59:35.235299|S|27|34.5|0|27
C|GLNG|20240715|13:45:15.386071|S|20|34.83|0|20
C|GLNG|20240715|13:52:03.484598|S|1|34.81|0|1
C|GLNG|20240715|14:53:32.689086|S|75|34.82|0|75
C|GLNG|20240715|15:28:43.726024|S|2|34.93|0|2
C|GLOB|20240715|11:30:12.226737|S|99|198.17|0|99
C|GLOB|20240715|14:03:20.042154|S|100|196.01|0|100
C|GLOB|20240715|14:49:19.706053|S|102|196.24|0|102
C|GLOB|20240715|15:18:08.322952|S|1|196.41|0|1
C|GLOB|20240715|15:20:31.333395|S|17|196.33|0|17
C|GLOB|20240715|15:25:15.910464|S|90|196.39|0|90
C|GLOB|20240715|15:59:48.678719|S|80|195.94|0|80
C|GLOB|20240715|15:59:49.548162|S|38|195.94|0|38
C|GLP|20240715|12:08:22.889800|S|100|39.92|0|100
C|GLPG|20240715|15:29:22.518195|S|200|26.54|0|200
C|GLPG|20240715|15:44:50.091166|S|100|26.5|0|100
C|GLPI|20240715|09:39:17.558492|S|100|48.21|0|100
C|GLPI|20240715|09:42:08.640981|S|100|48.15|0|100
C|GLPI|20240715|09:52:32.008722|S|35|48.27|0|35
C|GLPI|20240715|09:52:32.008812|S|22|48.27|0|22
C|GLPI|20240715|09:56:42.111599|S|21|48.3|0|21
C|GLPI|20240715|09:56:42.111624|S|6|48.3|0|6
C|GLPI|20240715|10:25:44.519760|S|75|48.52|0|75
C|GLPI|20240715|10:42:11.679094|S|55|48.58|0|55
C|GLPI|20240715|11:29:19.503576|S|100|48.86|0|100
C|GLPI|20240715|11:31:07.083366|S|100|48.83|0|100
C|GLPI|20240715|11:39:33.348575|S|75|48.86|0|75
C|GLPI|20240715|11:39:33.363946|S|71|48.85|0|71
C|GLPI|20240715|12:06:21.066096|S|27|48.87|0|27
C|GLPI|20240715|13:32:23.752048|S|100|49.06|0|100
C|GLPI|20240715|14:43:27.913755|S|38|49.35|0|38
C|GLPI|20240715|15:46:40.495287|S|1|49.24|0|1
C|GLPI|20240715|15:52:22.772789|S|1|49.11|0|1
C|GLPI|20240715|15:54:42.812934|S|100|49.11|0|100
C|GLPI|20240715|15:54:56.456971|S|1|49.09|0|1
C|GLPI|20240715|15:55:33.096444|S|15|49.16|0|15
C|GLPI|20240715|15:55:33.096451|S|15|49.16|0|15
C|GLPI|20240715|15:56:05.937273|S|100|49.16|0|100
C|GLPI|20240715|15:59:40.674305|S|100|49.19|0|100
C|GLPI|20240715|15:59:43.802285|S|100|49.19|0|100
C|GLT|20240715|14:45:06.067520|S|14|1.68|0|14
C|GLT|20240715|14:45:06.067528|S|15|1.68|0|15
C|GLT|20240715|14:45:06.067581|S|50|1.68|0|50
C|GLT|20240715|14:45:06.067657|S|21|1.68|0|21
C|GLT|20240715|15:40:36.800004|S|100|1.645|0|100
C|GLUE|20240715|11:48:03.472507|S|100|4.23|0|100
C|GLUE|20240715|14:40:45.219146|S|98|4.17|0|98
C|GLUE|20240715|14:55:06.867961|S|100|4.03|0|100
C|GLW|20240715|09:35:54.403487|S|39|45.78|0|39
C|GLW|20240715|09:41:28.441141|S|3|45.77|0|3
C|GLW|20240715|09:43:09.416479|S|3|45.66|0|3
C|GLW|20240715|09:47:34.952425|S|3|45.58|0|3
C|GLW|20240715|09:49:24.311090|S|120|45.65|0|120
C|GLW|20240715|09:50:50.868617|S|72|45.63|0|72
C|GLW|20240715|09:52:09.438523|S|100|45.67|0|100
C|GLW|20240715|10:01:47.595229|S|100|45.58|0|100
C|GLW|20240715|10:22:12.130523|S|21|45.85|0|21
C|GLW|20240715|10:22:12.130524|S|18|45.85|0|18
C|GLW|20240715|10:30:47.934490|S|4|45.83|0|4
C|GLW|20240715|10:30:47.934490|S|3|45.83|0|3
C|GLW|20240715|10:38:45.491532|S|3|45.84|0|3
C|GLW|20240715|10:40:19.255306|S|3|45.82|0|3
C|GLW|20240715|10:41:06.385241|S|2|45.82|0|2
C|GLW|20240715|10:41:06.385241|S|3|45.82|0|3
C|GLW|20240715|10:41:06.385242|S|5|45.82|0|5
C|GLW|20240715|10:46:58.051209|S|22|45.85|0|22
C|GLW|20240715|10:49:02.129341|S|7|45.86|0|7
C|GLW|20240715|10:50:46.171492|S|100|45.88|0|100
C|GLW|20240715|10:50:46.171492|S|11|45.88|0|11
C|GLW|20240715|10:51:08.814152|S|2|45.87|0|2
C|GLW|20240715|10:51:08.814152|S|10|45.87|0|10
C|GLW|20240715|10:53:43.153973|S|3|45.89|0|3
C|GLW|20240715|11:02:36.793232|S|87|45.92|0|87
C|GLW|20240715|11:02:36.793232|S|496|45.93|0|496
C|GLW|20240715|11:10:13.118820|S|3|45.88|0|3
C|GLW|20240715|11:20:46.361837|S|6|45.86|0|6
C|GLW|20240715|11:20:46.361837|S|20|45.86|0|20
C|GLW|20240715|11:20:46.361837|S|20|45.86|0|20
C|GLW|20240715|11:20:46.361838|S|26|45.86|0|26
C|GLW|20240715|11:31:46.900497|S|5|45.81|0|5
C|GLW|20240715|11:32:19.868289|S|1|45.81|0|1
C|GLW|20240715|11:34:03.362472|S|3|45.8|0|3
C|GLW|20240715|11:34:03.362473|S|5|45.8|0|5
C|GLW|20240715|11:34:03.362473|S|5|45.8|0|5
C|GLW|20240715|11:34:03.362474|S|2|45.8|0|2
C|GLW|20240715|11:34:03.362474|S|100|45.8|0|100
C|GLW|20240715|11:45:24.911052|S|69|45.78|0|69
C|GLW|20240715|11:51:26.498621|S|1|45.9|0|1
C|GLW|20240715|11:52:26.398055|S|6|45.88|0|6
C|GLW|20240715|11:53:53.864182|S|100|45.9|0|100
C|GLW|20240715|12:16:57.254026|S|2|46.08|0|2
C|GLW|20240715|12:20:43.458564|S|55|46.19|0|55
C|GLW|20240715|12:23:31.576785|S|1|46.18|0|1
C|GLW|20240715|12:37:20.405592|S|3|45.95|0|3
C|GLW|20240715|12:37:21.545780|S|2|45.94|0|2
C|GLW|20240715|12:38:56.682841|S|200|45.96|0|200
C|GLW|20240715|12:38:56.682854|S|200|45.96|0|200
C|GLW|20240715|12:38:56.682854|S|96|45.96|0|96
C|GLW|20240715|12:45:00.560700|S|16|45.94|0|16
C|GLW|20240715|12:45:00.560720|S|2|45.94|0|2
C|GLW|20240715|12:45:00.560740|S|7|45.94|0|7
C|GLW|20240715|12:56:00.009238|S|100|46.07|0|100
C|GLW|20240715|13:08:13.596151|S|100|46.03|0|100
C|GLW|20240715|13:08:13.596151|S|53|46.03|0|53
C|GLW|20240715|13:10:23.634062|S|100|46.04|0|100
C|GLW|20240715|13:12:30.594472|S|2|46.07|0|2
C|GLW|20240715|13:13:14.982418|S|4|46.06|0|4
C|GLW|20240715|13:13:14.982419|S|5|46.06|0|5
C|GLW|20240715|13:14:08.001239|S|30|46.03|0|30
C|GLW|20240715|13:22:50.676363|S|65|46.01|0|65
C|GLW|20240715|13:24:32.221721|S|17|45.99|0|17
C|GLW|20240715|13:24:32.221721|S|3|45.99|0|3
C|GLW|20240715|13:29:01.294187|S|5|45.92|0|5
C|GLW|20240715|13:41:12.925146|S|100|45.53|0|100
C|GLW|20240715|14:09:12.980428|S|5|45.69|0|5
C|GLW|20240715|14:18:24.877728|S|14|45.7|0|14
C|GLW|20240715|14:18:24.877772|S|12|45.7|0|12
C|GLW|20240715|14:18:24.877786|S|9|45.7|0|9
C|GLW|20240715|14:18:24.877801|S|18|45.7|0|18
C|GLW|20240715|14:24:56.394108|S|4|45.75|0|4
C|GLW|20240715|14:24:56.394497|S|18|45.75|0|18
C|GLW|20240715|14:24:56.394520|S|20|45.75|0|20
C|GLW|20240715|14:27:35.905185|S|100|45.82|0|100
C|GLW|20240715|14:27:35.905185|S|2|45.82|0|2
C|GLW|20240715|14:27:35.905194|S|100|45.82|0|100
C|GLW|20240715|14:27:35.907196|S|2|45.82|0|2
C|GLW|20240715|14:42:32.359502|S|1|45.86|0|1
C|GLW|20240715|14:43:38.518326|S|1|45.79|0|1
C|GLW|20240715|14:51:59.993428|S|10|45.77|0|10
C|GLW|20240715|14:51:59.993429|S|10|45.77|0|10
C|GLW|20240715|14:51:59.993429|S|5|45.77|0|5
C|GLW|20240715|14:53:18.760527|S|2|45.77|0|2
C|GLW|20240715|14:56:45.066885|S|4|45.79|0|4
C|GLW|20240715|15:01:00.465732|S|2|45.79|0|2
C|GLW|20240715|15:01:00.465732|S|100|45.79|0|100
C|GLW|20240715|15:01:00.465732|S|4|45.79|0|4
C|GLW|20240715|15:01:00.465733|S|3|45.79|0|3
C|GLW|20240715|15:01:00.465733|S|22|45.79|0|22
C|GLW|20240715|15:10:14.155231|S|5|45.74|0|5
C|GLW|20240715|15:12:35.690942|S|5|45.78|0|5
C|GLW|20240715|15:12:35.690961|S|1|45.78|0|1
C|GLW|20240715|15:12:53.668865|S|5|45.77|0|5
C|GLW|20240715|15:12:53.668865|S|2|45.77|0|2
C|GLW|20240715|15:14:37.528373|S|10|45.76|0|10
C|GLW|20240715|15:17:19.383905|S|5|45.75|0|5
C|GLW|20240715|15:18:03.963739|S|3|45.73|0|3
C|GLW|20240715|15:20:35.079467|S|100|45.74|0|100
C|GLW|20240715|15:32:14.508891|S|100|45.745|0|100
C|GLW|20240715|15:32:15.514290|S|26|45.745|0|26
C|GLW|20240715|15:35:11.985926|S|100|45.77|0|100
C|GLW|20240715|15:35:11.985926|S|100|45.77|0|100
C|GLW|20240715|15:35:11.985926|S|100|45.77|0|100
C|GLW|20240715|15:36:13.965576|S|99|45.77|0|99
C|GLW|20240715|15:36:13.965576|S|1|45.77|0|1
C|GLW|20240715|15:36:48.464065|S|5|45.77|0|5
C|GLW|20240715|15:40:02.397551|S|100|45.78|0|100
C|GLW|20240715|15:40:44.624243|S|1|45.82|0|1
C|GLW|20240715|15:41:09.286710|S|12|45.8|0|12
C|GLW|20240715|15:42:06.316503|S|100|45.77|0|100
C|GLW|20240715|15:43:19.261606|S|1|45.73|0|1
C|GLW|20240715|15:45:03.231711|S|30|45.77|0|30
C|GLW|20240715|15:45:20.215472|S|100|45.75|0|100
C|GLW|20240715|15:46:53.084608|S|100|45.76|0|100
C|GLW|20240715|15:46:53.084608|S|126|45.76|0|126
C|GLW|20240715|15:47:05.885144|S|35|45.75|0|35
C|GLW|20240715|15:47:19.717930|S|100|45.73|0|100
C|GLW|20240715|15:47:19.719293|S|65|45.73|0|65
C|GLW|20240715|15:48:13.930307|S|30|45.71|0|30
C|GLW|20240715|15:48:14.427863|S|70|45.71|0|70
C|GLW|20240715|15:48:18.184047|S|38|45.705|0|38
C|GLW|20240715|15:48:18.311190|S|1|45.71|0|1
C|GLW|20240715|15:48:23.757804|S|100|45.73|0|100
C|GLW|20240715|15:48:46.475399|S|48|45.75|0|48
C|GLW|20240715|15:49:17.056141|S|1|45.74|0|1
C|GLW|20240715|15:49:25.621935|S|100|45.74|0|100
C|GLW|20240715|15:49:51.064182|S|100|45.74|0|100
C|GLW|20240715|15:50:03.359343|S|100|45.73|0|100
C|GLW|20240715|15:50:03.798715|S|100|45.73|0|100
C|GLW|20240715|15:50:04.185153|S|100|45.73|0|100
C|GLW|20240715|15:50:05.906652|S|100|45.73|0|100
C|GLW|20240715|15:50:09.246199|S|100|45.74|0|100
C|GLW|20240715|15:50:21.156865|S|100|45.71|0|100
C|GLW|20240715|15:50:34.905416|S|1|45.7|0|1
C|GLW|20240715|15:51:25.439295|S|100|45.71|0|100
C|GLW|20240715|15:51:25.439295|S|100|45.71|0|100
C|GLW|20240715|15:51:33.550534|S|50|45.7|0|50
C|GLW|20240715|15:51:35.113889|S|100|45.68|0|100
C|GLW|20240715|15:51:35.113889|S|40|45.68|0|40
C|GLW|20240715|15:51:35.113939|S|60|45.68|0|60
C|GLW|20240715|15:51:45.984572|S|85|45.67|0|85
C|GLW|20240715|15:52:10.601881|S|100|45.67|0|100
C|GLW|20240715|15:52:33.898160|S|29|45.67|0|29
C|GLW|20240715|15:53:04.315225|S|100|45.68|0|100
C|GLW|20240715|15:53:28.224148|S|100|45.71|0|100
C|GLW|20240715|15:53:28.349614|S|100|45.71|0|100
C|GLW|20240715|15:53:29.126660|S|100|45.71|0|100
C|GLW|20240715|15:53:29.150120|S|100|45.71|0|100
C|GLW|20240715|15:53:30.432622|S|100|45.7|0|100
C|GLW|20240715|15:53:33.422791|S|100|45.7|0|100
C|GLW|20240715|15:53:35.732946|S|100|45.7|0|100
C|GLW|20240715|15:53:50.061341|S|100|45.7|0|100
C|GLW|20240715|15:53:56.113970|S|100|45.71|0|100
C|GLW|20240715|15:54:02.472933|S|100|45.69|0|100
C|GLW|20240715|15:54:11.847670|S|7|45.72|0|7
C|GLW|20240715|15:54:14.752887|S|100|45.73|0|100
C|GLW|20240715|15:55:00.079755|S|100|45.74|0|100
C|GLW|20240715|15:55:00.082093|S|62|45.74|0|62
C|GLW|20240715|15:55:04.865168|S|100|45.74|0|100
C|GLW|20240715|15:55:04.865351|S|100|45.74|0|100
C|GLW|20240715|15:55:10.916823|S|100|45.74|0|100
C|GLW|20240715|15:55:10.944586|S|100|45.74|0|100
C|GLW|20240715|15:55:13.326341|S|100|45.74|0|100
C|GLW|20240715|15:55:18.841557|S|30|45.75|0|30
C|GLW|20240715|15:55:23.539794|S|100|45.74|0|100
C|GLW|20240715|15:55:27.474334|S|100|45.75|0|100
C|GLW|20240715|15:55:29.368268|S|100|45.75|0|100
C|GLW|20240715|15:55:36.781079|S|100|45.73|0|100
C|GLW|20240715|15:55:36.781079|S|100|45.73|0|100
C|GLW|20240715|15:55:36.781079|S|100|45.73|0|100
C|GLW|20240715|15:55:52.775798|S|39|45.74|0|39
C|GLW|20240715|15:56:22.545750|S|53|45.75|0|53
C|GLW|20240715|15:56:22.555743|S|57|45.75|0|57
C|GLW|20240715|15:56:28.315959|S|100|45.75|0|100
C|GLW|20240715|15:56:30.594080|S|99|45.75|0|99
C|GLW|20240715|15:56:32.616292|S|39|45.75|0|39
C|GLW|20240715|15:56:34.896114|S|84|45.75|0|84
C|GLW|20240715|15:56:35.823252|S|100|45.75|0|100
C|GLW|20240715|15:56:36.032097|S|100|45.75|0|100
C|GLW|20240715|15:56:36.052450|S|100|45.75|0|100
C|GLW|20240715|15:56:38.935884|S|68|45.75|0|68
C|GLW|20240715|15:56:39.524689|S|39|45.75|0|39
C|GLW|20240715|15:56:47.096423|S|47|45.75|0|47
C|GLW|20240715|15:56:59.640461|S|13|45.75|0|13
C|GLW|20240715|15:57:09.198854|S|100|45.75|0|100
C|GLW|20240715|15:57:09.613539|S|25|45.75|0|25
C|GLW|20240715|15:57:12.989953|S|24|45.74|0|24
C|GLW|20240715|15:57:22.847848|S|69|45.74|0|69
C|GLW|20240715|15:57:25.013739|S|100|45.75|0|100
C|GLW|20240715|15:57:28.994318|S|100|45.75|0|100
C|GLW|20240715|15:57:29.102364|S|100|45.75|0|100
C|GLW|20240715|15:57:29.196624|S|100|45.75|0|100
C|GLW|20240715|15:57:30.384938|S|96|45.75|0|96
C|GLW|20240715|15:58:22.419755|S|100|45.77|0|100
C|GLW|20240715|15:58:47.219863|S|18|45.77|0|18
C|GLW|20240715|15:58:50.201898|S|100|45.75|0|100
C|GLW|20240715|15:58:50.203149|S|100|45.74|0|100
C|GLW|20240715|15:58:50.203149|S|100|45.74|0|100
C|GLW|20240715|15:58:50.203149|S|100|45.74|0|100
C|GLW|20240715|15:59:09.695468|S|100|45.74|0|100
C|GLW|20240715|15:59:13.820155|S|64|45.75|0|64
C|GLW|20240715|15:59:32.460104|S|49|45.75|0|49
C|GLW|20240715|15:59:32.535222|S|100|45.75|0|100
C|GLW|20240715|15:59:32.560916|S|99|45.75|0|99
C|GLW|20240715|15:59:32.954738|S|72|45.75|0|72
C|GLW|20240715|15:59:33.031235|S|100|45.75|0|100
C|GLW|20240715|15:59:33.471550|S|86|45.75|0|86
C|GLW|20240715|15:59:33.471705|S|29|45.75|0|29
C|GLW|20240715|15:59:35.043203|S|100|45.745|0|100
C|GLW|20240715|15:59:35.043384|S|44|45.75|0|44
C|GLW|20240715|15:59:35.043384|S|56|45.75|0|56
C|GLW|20240715|15:59:35.043915|S|56|45.75|0|56
C|GLW|20240715|15:59:35.043915|S|44|45.75|0|44
C|GLW|20240715|15:59:35.737796|S|56|45.75|0|56
C|GLW|20240715|15:59:35.737796|S|44|45.75|0|44
C|GLW|20240715|15:59:35.738054|S|44|45.75|0|44
C|GLW|20240715|15:59:35.741332|S|2|45.75|0|2
C|GLW|20240715|15:59:36.355329|S|31|45.75|0|31
C|GLW|20240715|15:59:37.493147|S|69|45.75|0|69
C|GLW|20240715|15:59:38.900307|S|100|45.75|0|100
C|GLW|20240715|15:59:38.948867|S|100|45.75|0|100
C|GLW|20240715|15:59:38.949070|S|100|45.75|0|100
C|GLW|20240715|15:59:38.949432|S|100|45.75|0|100
C|GLW|20240715|15:59:40.481760|S|100|45.75|0|100
C|GLW|20240715|15:59:40.511450|S|93|45.75|0|93
C|GLW|20240715|15:59:41.691972|S|100|45.75|0|100
C|GLW|20240715|15:59:41.767039|S|100|45.75|0|100
C|GLW|20240715|15:59:43.915108|S|100|45.745|0|100
C|GLW|20240715|15:59:45.620240|S|1|45.76|0|1
C|GLW|20240715|15:59:47.515579|S|59|45.76|0|59
C|GLW|20240715|15:59:51.683620|S|50|45.76|0|50
C|GLW|20240715|15:59:52.322735|S|7|45.76|0|7
C|GLW|20240715|15:59:52.455453|S|2|45.76|0|2
C|GLYC|20240715|15:57:16.932316|S|600|.3099|0|600
C|GLYC|20240715|15:57:16.932469|S|505|.3099|0|505
C|GM|20240715|09:35:43.001301|S|1|49.96|0|1
C|GM|20240715|09:49:42.346189|S|100|49.83|0|100
C|GM|20240715|09:49:42.346252|S|100|49.83|0|100
C|GM|20240715|09:50:40.462190|S|25|49.79|0|25
C|GM|20240715|09:50:40.462191|S|40|49.79|0|40
C|GM|20240715|09:51:51.444890|S|40|49.85|0|40
C|GM|20240715|09:52:37.610527|S|64|49.78|0|64
C|GM|20240715|09:52:37.610527|S|46|49.78|0|46
C|GM|20240715|09:53:10.939939|S|25|49.78|0|25
C|GM|20240715|09:53:10.939939|S|41|49.78|0|41
C|GM|20240715|09:54:17.385436|S|41|49.82|0|41
C|GM|20240715|09:58:41.284207|S|16|49.795|0|16
C|GM|20240715|10:15:05.737616|S|100|49.885|0|100
C|GM|20240715|10:18:17.610588|S|100|49.905|0|100
C|GM|20240715|10:19:11.800795|S|2|49.87|0|2
C|GM|20240715|10:19:11.800845|S|98|49.87|0|98
C|GM|20240715|10:20:41.692702|S|100|49.83|0|100
C|GM|20240715|10:24:43.864525|S|12|49.78|0|12
C|GM|20240715|10:24:43.864536|S|27|49.78|0|27
C|GM|20240715|10:24:43.864537|S|6|49.78|0|6
C|GM|20240715|10:24:43.864630|S|55|49.78|0|55
C|GM|20240715|10:28:23.729981|S|3|49.69|0|3
C|GM|20240715|10:28:25.742575|S|97|49.69|0|97
C|GM|20240715|10:40:02.011413|S|13|49.53|0|13
C|GM|20240715|10:40:02.011467|S|3|49.53|0|3
C|GM|20240715|10:40:02.011477|S|84|49.53|0|84
C|GM|20240715|10:40:56.386645|S|100|49.51|0|100
C|GM|20240715|10:45:22.150126|S|91|49.55|0|91
C|GM|20240715|10:53:18.385437|S|4|49.83|0|4
C|GM|20240715|10:53:53.457235|S|10|49.84|0|10
C|GM|20240715|10:57:54.076722|S|100|49.775|0|100
C|GM|20240715|10:58:20.226604|S|100|49.785|0|100
C|GM|20240715|10:58:20.227133|S|100|49.785|0|100
C|GM|20240715|10:58:26.319784|S|100|49.785|0|100
C|GM|20240715|11:00:31.652260|S|100|49.81|0|100
C|GM|20240715|11:02:36.566147|S|100|49.765|0|100
C|GM|20240715|11:08:48.490697|S|100|49.855|0|100
C|GM|20240715|11:25:03.362938|S|4|49.79|0|4
C|GM|20240715|11:25:03.362999|S|96|49.79|0|96
C|GM|20240715|11:38:53.115206|S|1|49.81|0|1
C|GM|20240715|11:48:17.518360|S|100|49.82|0|100
C|GM|20240715|11:49:52.896967|S|100|49.825|0|100
C|GM|20240715|11:50:24.050435|S|19|49.82|0|19
C|GM|20240715|12:10:18.139168|S|100|49.73|0|100
C|GM|20240715|12:10:18.139257|S|3|49.72|0|3
C|GM|20240715|12:14:41.448468|S|100|49.755|0|100
C|GM|20240715|12:46:32.892495|S|100|49.52|0|100
C|GM|20240715|12:52:14.857163|S|5|49.53|0|5
C|GM|20240715|12:57:36.856921|S|10|49.52|0|10
C|GM|20240715|13:00:40.885325|S|21|49.46|0|21
C|GM|20240715|13:06:20.746363|S|41|49.36|0|41
C|GM|20240715|13:07:42.508387|S|100|49.44|0|100
C|GM|20240715|13:07:42.508387|S|100|49.44|0|100
C|GM|20240715|13:10:32.404453|S|100|49.5|0|100
C|GM|20240715|13:22:40.830454|S|27|49.58|0|27
C|GM|20240715|13:23:43.075438|S|4|49.6|0|4
C|GM|20240715|13:23:43.075438|S|5|49.6|0|5
C|GM|20240715|13:27:29.162205|S|100|49.615|0|100
C|GM|20240715|13:44:29.269904|S|6|49.55|0|6
C|GM|20240715|13:46:44.120536|S|1|49.53|0|1
C|GM|20240715|14:20:34.281813|S|3|49.56|0|3
C|GM|20240715|14:20:34.281814|S|10|49.56|0|10
C|GM|20240715|14:32:00.194677|S|100|49.59|0|100
C|GM|20240715|14:32:00.195127|S|100|49.59|0|100
C|GM|20240715|14:32:22.369298|S|6|49.6|0|6
C|GM|20240715|14:45:55.275675|S|21|49.64|0|21
C|GM|20240715|14:45:55.275748|S|79|49.64|0|79
C|GM|20240715|14:46:41.260661|S|100|49.62|0|100
C|GM|20240715|14:46:41.980944|S|5|49.62|0|5
C|GM|20240715|14:46:41.981010|S|95|49.62|0|95
C|GM|20240715|14:53:58.051325|S|6|49.6|0|6
C|GM|20240715|14:53:58.051342|S|94|49.6|0|94
C|GM|20240715|14:55:07.872993|S|100|49.615|0|100
C|GM|20240715|14:58:11.157718|S|14|49.59|0|14
C|GM|20240715|14:58:11.157785|S|86|49.59|0|86
C|GM|20240715|14:59:10.820901|S|13|49.59|0|13
C|GM|20240715|14:59:10.820960|S|84|49.59|0|84
C|GM|20240715|15:00:20.651878|S|100|49.605|0|100
C|GM|20240715|15:00:36.742197|S|100|49.6|0|100
C|GM|20240715|15:02:45.154149|S|70|49.64|0|70
C|GM|20240715|15:02:45.154149|S|2|49.64|0|2
C|GM|20240715|15:02:57.448429|S|2|49.645|0|2
C|GM|20240715|15:02:59.158986|S|100|49.64|0|100
C|GM|20240715|15:03:33.861851|E|6|49.65|0|6
C|GM|20240715|15:04:16.251743|S|36|49.66|0|36
C|GM|20240715|15:05:21.382073|S|5|49.66|0|5
C|GM|20240715|15:05:21.382477|S|23|49.66|0|23
C|GM|20240715|15:05:21.383871|S|12|49.66|0|12
C|GM|20240715|15:05:25.698224|S|25|49.66|0|25
C|GM|20240715|15:05:25.698366|S|35|49.66|0|35
C|GM|20240715|15:05:36.473393|S|100|49.65|0|100
C|GM|20240715|15:06:29.564470|S|100|49.65|0|100
C|GM|20240715|15:06:34.260142|S|1|49.655|0|1
C|GM|20240715|15:08:45.508959|S|23|49.66|0|23
C|GM|20240715|15:08:45.508972|S|4|49.66|0|4
C|GM|20240715|15:08:45.509140|S|73|49.66|0|73
C|GM|20240715|15:08:45.509279|S|5|49.65|0|5
C|GM|20240715|15:09:52.819195|S|3|49.66|0|3
C|GM|20240715|15:09:52.819196|S|100|49.66|0|100
C|GM|20240715|15:11:59.265525|S|36|49.68|0|36
C|GM|20240715|15:11:59.265585|S|64|49.68|0|64
C|GM|20240715|15:13:27.739412|S|100|49.68|0|100
C|GM|20240715|15:13:30.051733|S|29|49.68|0|29
C|GM|20240715|15:13:30.051760|S|27|49.68|0|27
C|GM|20240715|15:13:30.051806|S|44|49.68|0|44
C|GM|20240715|15:16:06.952191|S|100|49.67|0|100
C|GM|20240715|15:17:03.009631|S|6|49.66|0|6
C|GM|20240715|15:17:03.009696|S|94|49.66|0|94
C|GM|20240715|15:17:53.146908|S|2|49.65|0|2
C|GM|20240715|15:18:42.152299|S|4|49.615|0|4
C|GM|20240715|15:20:03.064544|S|100|49.65|0|100
C|GM|20240715|15:20:03.064565|S|100|49.65|0|100
C|GM|20240715|15:20:26.636692|S|100|49.61|0|100
C|GM|20240715|15:20:26.831477|S|84|49.61|0|84
C|GM|20240715|15:21:00.120759|S|2|49.6|0|2
C|GM|20240715|15:21:15.849646|S|4|49.595|0|4
C|GM|20240715|15:22:14.107849|S|100|49.68|0|100
C|GM|20240715|15:22:26.561156|S|100|49.67|0|100
C|GM|20240715|15:23:41.521503|S|6|49.66|0|6
C|GM|20240715|15:23:41.521588|S|94|49.66|0|94
C|GM|20240715|15:24:00.105924|S|6|49.64|0|6
C|GM|20240715|15:24:00.105934|S|1|49.64|0|1
C|GM|20240715|15:24:10.841617|S|5|49.625|0|5
C|GM|20240715|15:24:53.805935|S|100|49.64|0|100
C|GM|20240715|15:24:55.258337|S|100|49.64|0|100
C|GM|20240715|15:25:13.302578|S|1|49.65|0|1
C|GM|20240715|15:25:34.998506|S|10|49.63|0|10
C|GM|20240715|15:25:45.840523|S|6|49.61|0|6
C|GM|20240715|15:27:45.724194|S|100|49.59|0|100
C|GM|20240715|15:28:10.619261|S|6|49.59|0|6
C|GM|20240715|15:29:54.507110|S|100|49.52|0|100
C|GM|20240715|15:29:54.510509|S|100|49.53|0|100
C|GM|20240715|15:30:17.294223|S|100|49.53|0|100
C|GM|20240715|15:30:38.546841|S|100|49.5|0|100
C|GM|20240715|15:30:59.872355|S|2|49.49|0|2
C|GM|20240715|15:31:17.013594|S|9|49.48|0|9
C|GM|20240715|15:31:17.013678|S|91|49.48|0|91
C|GM|20240715|15:31:33.387948|S|6|49.46|0|6
C|GM|20240715|15:31:40.697288|S|100|49.46|0|100
C|GM|20240715|15:31:40.705934|S|100|49.46|0|100
C|GM|20240715|15:31:40.707437|S|12|49.46|0|12
C|GM|20240715|15:32:35.576040|S|100|49.41|0|100
C|GM|20240715|15:32:40.737883|S|100|49.41|0|100
C|GM|20240715|15:32:50.037524|S|85|49.41|0|85
C|GM|20240715|15:32:52.633087|S|15|49.41|0|15
C|GM|20240715|15:32:52.633087|S|20|49.41|0|20
C|GM|20240715|15:32:52.633087|S|65|49.41|0|65
C|GM|20240715|15:32:54.521697|S|65|49.41|0|65
C|GM|20240715|15:32:54.521697|S|35|49.41|0|35
C|GM|20240715|15:32:54.522270|S|35|49.41|0|35
C|GM|20240715|15:32:54.522270|S|65|49.41|0|65
C|GM|20240715|15:33:03.965388|S|19|49.39|0|19
C|GM|20240715|15:33:03.965402|S|1|49.39|0|1
C|GM|20240715|15:33:03.965448|S|80|49.39|0|80
C|GM|20240715|15:33:15.362297|S|100|49.41|0|100
C|GM|20240715|15:33:28.282705|S|100|49.4|0|100
C|GM|20240715|15:33:28.282837|S|29|49.4|0|29
C|GM|20240715|15:34:05.474924|S|2|49.38|0|2
C|GM|20240715|15:34:08.514211|S|11|49.37|0|11
C|GM|20240715|15:34:20.889997|S|100|49.37|0|100
C|GM|20240715|15:34:21.930001|S|15|49.37|0|15
C|GM|20240715|15:34:49.429414|S|92|49.38|0|92
C|GM|20240715|15:36:21.289603|S|100|49.38|0|100
C|GM|20240715|15:36:35.744611|S|100|49.38|0|100
C|GM|20240715|15:36:35.872322|S|75|49.37|0|75
C|GM|20240715|15:37:03.636238|S|16|49.37|0|16
C|GM|20240715|15:37:20.534063|S|100|49.37|0|100
C|GM|20240715|15:37:20.544291|S|100|49.37|0|100
C|GM|20240715|15:37:30.840353|S|5|49.36|0|5
C|GM|20240715|15:39:04.058590|S|26|49.37|0|26
C|GM|20240715|15:39:30.849883|S|2|49.35|0|2
C|GM|20240715|15:41:39.638517|S|6|49.375|0|6
C|GM|20240715|15:42:34.397822|S|100|49.4|0|100
C|GM|20240715|15:42:42.832153|S|100|49.4|0|100
C|GM|20240715|15:43:04.325143|S|73|49.42|0|73
C|GM|20240715|15:43:06.021972|S|46|49.42|0|46
C|GM|20240715|15:43:06.021972|S|27|49.42|0|27
C|GM|20240715|15:43:07.333403|S|2|49.42|0|2
C|GM|20240715|15:43:32.890156|S|8|49.43|0|8
C|GM|20240715|15:43:32.890166|S|1|49.43|0|1
C|GM|20240715|15:43:49.755492|S|15|49.43|0|15
C|GM|20240715|15:44:12.489150|S|100|49.42|0|100
C|GM|20240715|15:44:13.241305|S|100|49.42|0|100
C|GM|20240715|15:44:15.849765|S|4|49.41|0|4
C|GM|20240715|15:44:27.839201|S|100|49.4|0|100
C|GM|20240715|15:44:27.839201|S|86|49.4|0|86
C|GM|20240715|15:44:35.864047|S|100|49.4|0|100
C|GM|20240715|15:44:40.804847|S|100|49.38|0|100
C|GM|20240715|15:44:57.197276|E|38|49.39|0|38
C|GM|20240715|15:45:02.826124|S|100|49.395|0|100
C|GM|20240715|15:45:03.225489|S|9|49.4|0|9
C|GM|20240715|15:46:28.774794|S|100|49.44|0|100
C|GM|20240715|15:46:28.774794|S|100|49.44|0|100
C|GM|20240715|15:46:36.043410|S|100|49.44|0|100
C|GM|20240715|15:46:41.916915|E|4|49.43|0|4
C|GM|20240715|15:46:46.680929|S|100|49.43|0|100
C|GM|20240715|15:47:06.095954|S|1|49.41|0|1
C|GM|20240715|15:47:13.491405|S|100|49.4|0|100
C|GM|20240715|15:47:45.840285|S|9|49.35|0|9
C|GM|20240715|15:48:13.942372|S|9|49.37|0|9
C|GM|20240715|15:48:25.687256|S|100|49.35|0|100
C|GM|20240715|15:48:25.687256|S|100|49.35|0|100
C|GM|20240715|15:48:42.406362|S|100|49.35|0|100
C|GM|20240715|15:48:51.466674|S|100|49.35|0|100
C|GM|20240715|15:48:51.466675|S|100|49.35|0|100
C|GM|20240715|15:48:51.485794|S|3|49.35|0|3
C|GM|20240715|15:48:51.485844|S|2|49.35|0|2
C|GM|20240715|15:48:54.466073|S|95|49.35|0|95
C|GM|20240715|15:48:54.466073|S|100|49.35|0|100
C|GM|20240715|15:48:54.466073|S|100|49.35|0|100
C|GM|20240715|15:48:54.466074|S|100|49.35|0|100
C|GM|20240715|15:49:10.768314|S|10|49.35|0|10
C|GM|20240715|15:49:10.768383|S|10|49.35|0|10
C|GM|20240715|15:49:10.768383|S|90|49.35|0|90
C|GM|20240715|15:49:15.193657|S|14|49.34|0|14
C|GM|20240715|15:49:25.849261|S|5|49.32|0|5
C|GM|20240715|15:49:37.971593|S|1|49.33|0|1
C|GM|20240715|15:49:52.801042|S|6|49.33|0|6
C|GM|20240715|15:49:56.077648|S|100|49.34|0|100
C|GM|20240715|15:50:00.015463|S|100|49.32|0|100
C|GM|20240715|15:50:01.133066|S|100|49.33|0|100
C|GM|20240715|15:50:01.862750|S|100|49.34|0|100
C|GM|20240715|15:50:02.280656|S|61|49.36|0|61
C|GM|20240715|15:50:02.280656|S|39|49.36|0|39
C|GM|20240715|15:50:02.328109|S|100|49.36|0|100
C|GM|20240715|15:50:03.544757|S|100|49.37|0|100
C|GM|20240715|15:50:05.009478|S|100|49.37|0|100
C|GM|20240715|15:50:05.010217|S|100|49.37|0|100
C|GM|20240715|15:50:05.906699|S|30|49.36|0|30
C|GM|20240715|15:50:07.015693|S|100|49.36|0|100
C|GM|20240715|15:50:27.042306|S|10|49.31|0|10
C|GM|20240715|15:50:28.058874|S|100|49.31|0|100
C|GM|20240715|15:50:28.059190|S|100|49.31|0|100
C|GM|20240715|15:50:48.900617|S|78|49.28|0|78
C|GM|20240715|15:50:57.555801|S|73|49.26|0|73
C|GM|20240715|15:51:01.799583|S|100|49.26|0|100
C|GM|20240715|15:51:03.006417|S|100|49.26|0|100
C|GM|20240715|15:51:03.027269|S|100|49.26|0|100
C|GM|20240715|15:51:03.062510|S|100|49.26|0|100
C|GM|20240715|15:51:03.119396|S|100|49.26|0|100
C|GM|20240715|15:51:03.121503|S|100|49.26|0|100
C|GM|20240715|15:51:03.127995|S|100|49.26|0|100
C|GM|20240715|15:51:03.159223|S|100|49.26|0|100
C|GM|20240715|15:51:03.336641|S|100|49.26|0|100
C|GM|20240715|15:51:03.379403|S|100|49.26|0|100
C|GM|20240715|15:51:03.380350|S|15|49.26|0|15
C|GM|20240715|15:51:12.043252|S|24|49.27|0|24
C|GM|20240715|15:51:28.015774|S|100|49.26|0|100
C|GM|20240715|15:51:28.288903|S|100|49.26|0|100
C|GM|20240715|15:51:32.161634|S|10|49.25|0|10
C|GM|20240715|15:51:36.515502|S|6|49.24|0|6
C|GM|20240715|15:51:36.544939|S|22|49.24|0|22
C|GM|20240715|15:51:37.904570|S|100|49.24|0|100
C|GM|20240715|15:51:37.906006|S|100|49.24|0|100
C|GM|20240715|15:51:37.954035|S|100|49.24|0|100
C|GM|20240715|15:51:42.841837|S|100|49.22|0|100
C|GM|20240715|15:51:47.655621|S|80|49.21|0|80
C|GM|20240715|15:51:52.651684|S|100|49.21|0|100
C|GM|20240715|15:51:53.491241|S|18|49.22|0|18
C|GM|20240715|15:51:56.777478|S|82|49.215|0|82
C|GM|20240715|15:52:04.571927|S|100|49.22|0|100
C|GM|20240715|15:52:33.898170|S|25|49.23|0|25
C|GM|20240715|15:52:51.296489|S|8|49.21|0|8
C|GM|20240715|15:52:51.310862|S|17|49.21|0|17
C|GM|20240715|15:52:51.310862|S|1|49.21|0|1
C|GM|20240715|15:52:57.037374|S|100|49.21|0|100
C|GM|20240715|15:52:57.038006|S|32|49.21|0|32
C|GM|20240715|15:52:57.303561|S|68|49.21|0|68
C|GM|20240715|15:52:57.303561|S|32|49.21|0|32
C|GM|20240715|15:52:58.119556|S|67|49.21|0|67
C|GM|20240715|15:53:02.706918|S|23|49.21|0|23
C|GM|20240715|15:53:03.125469|S|77|49.205|0|77
C|GM|20240715|15:53:03.125651|S|23|49.205|0|23
C|GM|20240715|15:53:03.125652|S|54|49.21|0|54
C|GM|20240715|15:53:18.749754|S|100|49.21|0|100
C|GM|20240715|15:53:19.644655|S|20|49.21|0|20
C|GM|20240715|15:53:50.529594|S|26|49.23|0|26
C|GM|20240715|15:53:56.007207|S|100|49.23|0|100
C|GM|20240715|15:53:56.007806|S|17|49.23|0|17
C|GM|20240715|15:53:59.873698|S|21|49.22|0|21
C|GM|20240715|15:53:59.873699|S|79|49.22|0|79
C|GM|20240715|15:54:01.488220|S|100|49.22|0|100
C|GM|20240715|15:54:01.489080|S|17|49.21|0|17
C|GM|20240715|15:54:15.824833|S|26|49.22|0|26
C|GM|20240715|15:54:22.603577|S|100|49.21|0|100
C|GM|20240715|15:54:22.867226|S|54|49.2|0|54
C|GM|20240715|15:54:22.878157|S|100|49.2|0|100
C|GM|20240715|15:54:22.880027|S|38|49.2|0|38
C|GM|20240715|15:54:23.871834|S|83|49.185|0|83
C|GM|20240715|15:54:24.417905|S|100|49.18|0|100
C|GM|20240715|15:54:25.016246|S|100|49.18|0|100
C|GM|20240715|15:54:25.070641|S|100|49.18|0|100
C|GM|20240715|15:54:26.334092|S|37|49.19|0|37
C|GM|20240715|15:54:26.334473|S|12|49.19|0|12
C|GM|20240715|15:54:27.830607|S|85|49.19|0|85
C|GM|20240715|15:54:27.852351|S|100|49.2|0|100
C|GM|20240715|15:54:29.011710|S|66|49.2|0|66
C|GM|20240715|15:54:34.795247|S|100|49.21|0|100
C|GM|20240715|15:54:40.049437|S|100|49.22|0|100
C|GM|20240715|15:54:40.050557|S|100|49.22|0|100
C|GM|20240715|15:54:40.061064|S|100|49.22|0|100
C|GM|20240715|15:54:42.998205|S|100|49.2|0|100
C|GM|20240715|15:54:44.028077|S|78|49.2|0|78
C|GM|20240715|15:54:53.024904|S|100|49.21|0|100
C|GM|20240715|15:54:53.194104|S|100|49.21|0|100
C|GM|20240715|15:54:55.193928|S|100|49.2|0|100
C|GM|20240715|15:55:27.259290|S|100|49.26|0|100
C|GM|20240715|15:55:52.304107|S|7|49.22|0|7
C|GM|20240715|15:55:55.480046|S|5|49.22|0|5
C|GM|20240715|15:55:57.501969|S|3|49.22|0|3
C|GM|20240715|15:55:57.922030|S|100|49.21|0|100
C|GM|20240715|15:55:58.271769|S|11|49.21|0|11
C|GM|20240715|15:56:02.271569|S|16|49.21|0|16
C|GM|20240715|15:56:07.079287|S|100|49.2|0|100
C|GM|20240715|15:56:24.495906|S|88|49.2|0|88
C|GM|20240715|15:56:24.804658|S|88|49.2|0|88
C|GM|20240715|15:56:24.805917|S|12|49.2|0|12
C|GM|20240715|15:56:28.948131|S|100|49.2|0|100
C|GM|20240715|15:56:32.341010|S|26|49.2|0|26
C|GM|20240715|15:56:32.616251|S|26|49.2|0|26
C|GM|20240715|15:56:32.616251|S|74|49.2|0|74
C|GM|20240715|15:56:32.616457|S|74|49.2|0|74
C|GM|20240715|15:56:32.616457|S|26|49.2|0|26
C|GM|20240715|15:56:32.616819|S|23|49.2|0|23
C|GM|20240715|15:56:33.619738|S|100|49.2|0|100
C|GM|20240715|15:56:38.723527|S|92|49.2|0|92
C|GM|20240715|15:56:41.402629|S|100|49.21|0|100
C|GM|20240715|15:56:42.509129|S|9|49.21|0|9
C|GM|20240715|15:56:43.872702|S|100|49.2|0|100
C|GM|20240715|15:56:45.298903|S|100|49.2|0|100
C|GM|20240715|15:56:50.620679|S|91|49.2|0|91
C|GM|20240715|15:56:53.238233|S|100|49.2|0|100
C|GM|20240715|15:56:54.548592|S|100|49.2|0|100
C|GM|20240715|15:56:57.666005|S|100|49.2|0|100
C|GM|20240715|15:56:57.670558|S|100|49.2|0|100
C|GM|20240715|15:56:59.640470|S|67|49.2|0|67
C|GM|20240715|15:57:00.530082|S|100|49.21|0|100
C|GM|20240715|15:57:05.355072|S|100|49.2|0|100
C|GM|20240715|15:57:05.356001|S|100|49.2|0|100
C|GM|20240715|15:57:08.018879|S|100|49.2|0|100
C|GM|20240715|15:57:18.393492|S|100|49.19|0|100
C|GM|20240715|15:57:20.804223|S|96|49.18|0|96
C|GM|20240715|15:57:22.847853|S|100|49.18|0|100
C|GM|20240715|15:57:24.811319|S|100|49.19|0|100
C|GM|20240715|15:57:24.811681|S|100|49.19|0|100
C|GM|20240715|15:57:24.812594|S|100|49.19|0|100
C|GM|20240715|15:57:24.814547|S|40|49.19|0|40
C|GM|20240715|15:57:24.814916|S|60|49.19|0|60
C|GM|20240715|15:57:30.384874|S|100|49.2|0|100
C|GM|20240715|15:57:37.066921|S|100|49.19|0|100
C|GM|20240715|15:57:37.069610|S|100|49.19|0|100
C|GM|20240715|15:57:37.417834|S|16|49.19|0|16
C|GM|20240715|15:57:37.531808|S|6|49.19|0|6
C|GM|20240715|15:57:56.245723|S|100|49.2|0|100
C|GM|20240715|15:57:58.021776|S|100|49.2|0|100
C|GM|20240715|15:57:58.110185|S|100|49.2|0|100
C|GM|20240715|15:58:17.351428|S|100|49.18|0|100
C|GM|20240715|15:58:20.499777|S|87|49.18|0|87
C|GM|20240715|15:58:22.422335|S|49|49.18|0|49
C|GM|20240715|15:58:23.127787|S|49|49.18|0|49
C|GM|20240715|15:58:23.683788|S|14|49.18|0|14
C|GM|20240715|15:58:24.929563|S|3|49.17|0|3
C|GM|20240715|15:58:33.520387|S|45|49.17|0|45
C|GM|20240715|15:58:45.190944|S|91|49.17|0|91
C|GM|20240715|15:59:00.153209|S|100|49.18|0|100
C|GM|20240715|15:59:00.279291|S|100|49.18|0|100
C|GM|20240715|15:59:01.821161|S|81|49.19|0|81
C|GM|20240715|15:59:02.080379|S|18|49.19|0|18
C|GM|20240715|15:59:02.202092|S|1|49.19|0|1
C|GM|20240715|15:59:02.202092|S|81|49.19|0|81
C|GM|20240715|15:59:02.237753|S|99|49.19|0|99
C|GM|20240715|15:59:02.255882|S|11|49.19|0|11
C|GM|20240715|15:59:02.846296|S|100|49.2|0|100
C|GM|20240715|15:59:03.028364|S|29|49.2|0|29
C|GM|20240715|15:59:04.175991|S|1|49.2|0|1
C|GM|20240715|15:59:04.700799|S|100|49.2|0|100
C|GM|20240715|15:59:05.006282|S|100|49.21|0|100
C|GM|20240715|15:59:09.524603|S|100|49.21|0|100
C|GM|20240715|15:59:19.840485|S|100|49.205|0|100
C|GM|20240715|15:59:28.603948|S|100|49.205|0|100
C|GM|20240715|15:59:41.317848|S|200|49.24|0|200
C|GM|20240715|15:59:41.320541|S|100|49.24|0|100
C|GM|20240715|15:59:44.880180|S|45|49.25|0|45
C|GM|20240715|15:59:44.880286|S|55|49.25|0|55
C|GM|20240715|15:59:44.880587|S|37|49.26|0|37
C|GM|20240715|15:59:44.880588|S|11|49.26|0|11
C|GM|20240715|15:59:49.496065|S|94|49.26|0|94
C|GMAB|20240715|11:30:36.752844|S|100|26.59|0|100
C|GMAR|20240715|11:24:57.813543|S|100|36.04|0|100
C|GME|20240715|09:34:17.935820|S|3|25.77|0|3
C|GME|20240715|09:35:57.421471|S|100|25.71|0|100
C|GME|20240715|09:38:28.970418|S|150|25.73|0|150
C|GME|20240715|09:38:33.959927|S|100|26.05|0|100
C|GME|20240715|09:40:13.175768|S|57|25.93|0|57
C|GME|20240715|09:42:50.738369|S|99|26.03|0|99
C|GME|20240715|09:44:32.324968|S|100|26.09|0|100
C|GME|20240715|09:44:42.193512|S|100|26.12|0|100
C|GME|20240715|09:45:10.630000|S|150|26.28|0|150
C|GME|20240715|09:45:10.630596|S|100|26.28|0|100
C|GME|20240715|09:45:10.631205|S|50|26.28|0|50
C|GME|20240715|09:45:43.653127|S|45|26.28|0|45
C|GME|20240715|09:46:49.009475|S|1|26.38|0|1
C|GME|20240715|09:46:49.334523|S|91|26.38|0|91
C|GME|20240715|09:47:18.647617|S|98|26.35|0|98
C|GME|20240715|09:47:18.647618|S|98|26.35|0|98
C|GME|20240715|09:47:18.647635|S|196|26.35|0|196
C|GME|20240715|09:47:18.647636|S|8|26.35|0|8
C|GME|20240715|09:47:41.970774|S|150|26.37|0|150
C|GME|20240715|09:51:06.348396|S|1|26.64|0|1
C|GME|20240715|09:51:54.950107|S|1|26.63|0|1
C|GME|20240715|09:53:05.497175|S|4|26.49|0|4
C|GME|20240715|09:53:14.999361|S|4|26.51|0|4
C|GME|20240715|09:53:37.385286|S|5|26.64|0|5
C|GME|20240715|09:53:37.486255|S|28|26.63|0|28
C|GME|20240715|09:55:56.049478|S|3|26.38|0|3
C|GME|20240715|09:58:05.216459|S|1|26.34|0|1
C|GME|20240715|10:07:47.085556|S|12|26.42|0|12
C|GME|20240715|10:11:43.772456|S|2|26.3|0|2
C|GME|20240715|10:12:24.334388|S|6|26.3|0|6
C|GME|20240715|10:12:24.334426|S|2|26.3|0|2
C|GME|20240715|10:12:24.334433|S|1|26.3|0|1
C|GME|20240715|10:16:59.283210|S|3|26.49|0|3
C|GME|20240715|10:29:17.390953|S|19|26.39|0|19
C|GME|20240715|10:41:11.773543|S|1|26.31|0|1
C|GME|20240715|10:44:18.113477|S|100|26.25|0|100
C|GME|20240715|10:51:52.934680|S|17|26.41|0|17
C|GME|20240715|10:52:07.945729|S|150|26.38|0|150
C|GME|20240715|10:52:44.360385|S|150|26.34|0|150
C|GME|20240715|10:56:52.187500|S|100|26.33|0|100
C|GME|20240715|11:04:24.075338|S|63|26.45|0|63
C|GME|20240715|11:07:09.753301|S|1|26.43|0|1
C|GME|20240715|11:12:10.979052|S|100|26.43|0|100
C|GME|20240715|11:12:10.979223|S|50|26.43|0|50
C|GME|20240715|11:12:10.979223|S|100|26.43|0|100
C|GME|20240715|11:21:09.277229|S|35|26.41|0|35
C|GME|20240715|11:24:18.042384|S|88|26.45|0|88
C|GME|20240715|11:24:22.822493|S|100|26.45|0|100
C|GME|20240715|11:50:20.819344|S|7|26.68|0|7
C|GME|20240715|11:50:57.767140|S|150|26.9|0|150
C|GME|20240715|11:50:57.772507|S|100|26.93|0|100
C|GME|20240715|11:50:57.773233|S|100|26.94|0|100
C|GME|20240715|11:50:57.775162|S|100|26.96|0|100
C|GME|20240715|11:50:57.775173|S|50|26.96|0|50
C|GME|20240715|11:50:57.813367|S|100|26.96|0|100
C|GME|20240715|11:51:23.333764|S|27|26.94|0|27
C|GME|20240715|11:51:30.700483|S|14|27.01|0|14
C|GME|20240715|11:51:36.999065|S|150|27.1|0|150
C|GME|20240715|11:51:37.020771|S|150|27.1|0|150
C|GME|20240715|11:52:10.427885|S|3|26.98|0|3
C|GME|20240715|11:53:28.657743|S|150|26.92|0|150
C|GME|20240715|11:53:37.363278|S|150|26.93|0|150
C|GME|20240715|11:53:54.035946|S|150|26.95|0|150
C|GME|20240715|11:53:54.042098|S|150|26.95|0|150
C|GME|20240715|12:02:09.428765|E|50|26.7|0|50
C|GME|20240715|12:11:08.888909|S|40|26.85|0|40
C|GME|20240715|12:16:15.787536|S|3|26.92|0|3
C|GME|20240715|12:32:27.286840|S|4|26.99|0|4
C|GME|20240715|12:48:09.749942|S|100|26.77|0|100
C|GME|20240715|12:56:15.428044|S|1|26.73|0|1
C|GME|20240715|13:14:51.247504|S|2|26.66|0|2
C|GME|20240715|13:24:45.172931|S|150|26.78|0|150
C|GME|20240715|13:24:45.173522|S|150|26.78|0|150
C|GME|20240715|13:24:45.176987|S|100|26.78|0|100
C|GME|20240715|13:38:00.428194|S|12|26.61|0|12
C|GME|20240715|13:39:58.062539|S|100|26.44|0|100
C|GME|20240715|13:44:37.440490|S|34|26.33|0|34
C|GME|20240715|13:45:16.646840|S|22|26.3|0|22
C|GME|20240715|13:48:57.582992|S|1|26.31|0|1
C|GME|20240715|14:07:12.542647|S|150|26.34|0|150
C|GME|20240715|14:07:56.913454|S|29|26.34|0|29
C|GME|20240715|14:33:09.027576|S|93|26.62|0|93
C|GME|20240715|14:34:14.270956|S|2|26.61|0|2
C|GME|20240715|14:47:00.495128|S|88|26.77|0|88
C|GME|20240715|14:47:00.608343|S|88|26.78|0|88
C|GME|20240715|14:48:04.298126|S|100|26.88|0|100
C|GME|20240715|14:51:18.890144|S|150|26.78|0|150
C|GME|20240715|14:51:28.779834|S|1|26.79|0|1
C|GME|20240715|14:53:29.114778|S|150|26.74|0|150
C|GME|20240715|14:53:29.115336|S|100|26.74|0|100
C|GME|20240715|15:06:55.055806|S|1|26.81|0|1
C|GME|20240715|15:20:59.538438|S|100|26.99|0|100
C|GME|20240715|15:20:59.559836|S|8|27|0|8
C|GME|20240715|15:20:59.559845|S|100|27|0|100
C|GME|20240715|15:39:01.917684|S|1|26.72|0|1
C|GME|20240715|15:41:32.774060|S|14|26.76|0|14
C|GME|20240715|15:45:07.358723|S|73|26.83|0|73
C|GME|20240715|15:45:07.358939|S|27|26.83|0|27
C|GME|20240715|15:51:49.162231|S|3|26.86|0|3
C|GME|20240715|15:54:52.532063|S|3|26.84|0|3
C|GME|20240715|15:59:37.088401|S|21|26.925|0|21
C|GME|20240715|15:59:39.109864|S|18|26.93|0|18
C|GME|20240715|15:59:42.218030|S|10|26.94|0|10
C|GME|20240715|15:59:46.162008|S|16|26.93|0|16
C|GME|20240715|15:59:47.509459|S|16|26.93|0|16
C|GMED|20240715|09:54:06.138962|S|56|71.65|0|56
C|GMED|20240715|12:09:47.017062|S|8|71.97|0|8
C|GMED|20240715|12:22:55.507763|S|4|71.87|0|4
C|GMED|20240715|13:10:57.023286|S|74|71.8|0|74
C|GMED|20240715|15:29:41.576467|S|44|72.03|0|44
C|GMED|20240715|15:55:07.999707|S|3|71.9|0|3
C|GMED|20240715|15:58:56.563939|S|100|71.95|0|100
C|GMED|20240715|15:59:50.571075|S|48|71.99|0|48
C|GMED|20240715|15:59:50.571076|S|100|71.98|0|100
C|GMED|20240715|15:59:50.571076|S|100|71.98|0|100
C|GMGI|20240715|12:37:12.853073|S|100|2.46|0|100
C|GMGI|20240715|12:37:12.853084|S|50|2.46|0|50
C|GMGI|20240715|12:37:12.853097|S|50|2.46|0|50
C|GMGI|20240715|12:37:12.853140|S|100|2.46|0|100
C|GMGI|20240715|12:37:12.853147|S|4|2.46|0|4
C|GMS|20240715|12:59:56.961974|S|100|88.68|0|100
C|GMS|20240715|13:00:03.982448|S|100|88.68|0|100
C|GMS|20240715|15:54:34.402424|S|38|87.68|0|38
C|GMS|20240715|15:54:42.399153|S|52|87.68|0|52
C|GMS|20240715|15:54:42.399153|S|48|87.68|0|48
C|GMS|20240715|15:54:42.399200|S|38|87.68|0|38
C|GMS|20240715|15:54:42.399320|S|38|87.67|0|38
C|GMS|20240715|15:54:42.399349|S|62|87.67|0|62
C|GMS|20240715|15:55:37.287443|S|1|87.64|0|1
C|GMS|20240715|15:56:36.549994|S|48|87.65|0|48
C|GMS|20240715|15:57:00.355676|S|48|87.6|0|48
C|GMS|20240715|15:59:14.482856|S|100|87.67|0|100
C|GMS|20240715|15:59:14.749539|S|100|87.67|0|100
C|GMS|20240715|15:59:17.928022|S|50|87.66|0|50
C|GMS|20240715|15:59:17.928023|S|50|87.66|0|50
C|GMS|20240715|15:59:40.600785|S|52|87.6|0|52
C|GMS|20240715|15:59:40.600785|S|48|87.59|0|48
C|GMS|20240715|15:59:40.601393|S|48|87.6|0|48
C|GMS|20240715|15:59:40.601393|S|4|87.61|0|4
C|GMS|20240715|15:59:40.601393|S|48|87.59|0|48
C|GMS|20240715|15:59:40.601892|S|86|87.61|0|86
C|GMS|20240715|15:59:40.602415|S|10|87.61|0|10
C|GMS|20240715|15:59:40.605404|S|8|87.59|0|8
C|GMS|20240715|15:59:40.624612|S|14|87.58|0|14
C|GMS|20240715|15:59:43.645968|S|100|87.6|0|100
C|GMS|20240715|15:59:44.806432|S|82|87.59|0|82
C|GMS|20240715|15:59:45.010623|S|7|87.59|0|7
C|GMS|20240715|15:59:45.013037|S|11|87.59|0|11
C|GMS|20240715|15:59:45.101898|S|100|87.59|0|100
C|GMS|20240715|15:59:46.809764|S|100|87.59|0|100
C|GMS|20240715|15:59:47.024676|S|100|87.59|0|100
C|GMS|20240715|15:59:47.026758|S|100|87.6|0|100
C|GMS|20240715|15:59:48.151551|S|50|87.59|0|50
C|GMS|20240715|15:59:48.153541|S|2|87.59|0|2
C|GMS|20240715|15:59:49.519227|S|100|87.6|0|100
C|GNE|20240715|11:28:24.441994|S|61|16.57|0|61
C|GNE|20240715|11:29:07.339034|S|2|16.57|0|2
C|GNE|20240715|13:09:42.252488|S|10|16.565|0|10
C|GNE|20240715|15:57:33.595479|S|16|16.5|0|16
C|GNK|20240715|15:59:21.360709|S|100|20.8|0|100
C|GNK|20240715|15:59:21.441277|S|100|20.8|0|100
C|GNK|20240715|15:59:35.738552|S|100|20.795|0|100
C|GNK|20240715|15:59:43.033948|S|100|20.795|0|100
C|GNK|20240715|15:59:45.943185|S|100|20.795|0|100
C|GNK|20240715|15:59:46.809739|S|100|20.795|0|100
C|GNK|20240715|15:59:47.461973|S|2|20.795|0|2
C|GNK|20240715|15:59:50.172732|S|100|20.8|0|100
C|GNK|20240715|15:59:52.046516|S|100|20.8|0|100
C|GNK|20240715|15:59:52.989375|S|100|20.8|0|100
C|GNL|20240715|10:24:48.038193|S|20|7.935|0|20
C|GNL|20240715|10:31:27.054975|S|100|7.96|0|100
C|GNL|20240715|10:33:45.030992|S|10|7.96|0|10
C|GNL|20240715|10:38:50.839959|S|100|7.965|0|100
C|GNL|20240715|10:49:28.515382|S|76|7.98|0|76
C|GNL|20240715|10:56:55.505910|S|20|7.99|0|20
C|GNL|20240715|11:00:09.483106|S|200|8.01|0|200
C|GNL|20240715|11:01:16.572475|S|41|8.03|0|41
C|GNL|20240715|11:03:35.506097|S|100|8.01|0|100
C|GNL|20240715|11:04:53.616627|S|100|8.01|0|100
C|GNL|20240715|11:05:58.369897|S|20|8.015|0|20
C|GNL|20240715|11:24:37.830508|S|55|8.07|0|55
C|GNL|20240715|11:26:02.430370|S|100|8.07|0|100
C|GNL|20240715|11:36:41.693319|S|4|8.05|0|4
C|GNL|20240715|11:37:35.398023|S|13|8.05|0|13
C|GNL|20240715|11:38:17.930489|S|77|8.05|0|77
C|GNL|20240715|11:38:31.297143|S|3|8.05|0|3
C|GNL|20240715|11:41:30.058968|S|60|8.06|0|60
C|GNL|20240715|11:47:05.502412|S|13|8.05|0|13
C|GNL|20240715|11:47:47.060234|S|88|8.05|0|88
C|GNL|20240715|11:49:59.558126|S|74|8.05|0|74
C|GNL|20240715|11:50:55.658593|S|74|8.05|0|74
C|GNL|20240715|11:52:03.743308|S|6|8.04|0|6
C|GNL|20240715|11:52:42.658001|S|4|8.04|0|4
C|GNL|20240715|11:57:21.095820|S|8|8.08|0|8
C|GNL|20240715|11:59:08.795459|S|1|8.07|0|1
C|GNL|20240715|12:09:32.336302|S|16|8.06|0|16
C|GNL|20240715|12:10:37.283645|S|10|8.05|0|10
C|GNL|20240715|12:21:59.794893|S|2|8.01|0|2
C|GNL|20240715|12:21:59.795949|S|100|8.01|0|100
C|GNL|20240715|12:37:21.530483|S|40|7.99|0|40
C|GNL|20240715|12:40:14.204350|S|81|8|0|81
C|GNL|20240715|12:40:14.204353|S|19|8|0|19
C|GNL|20240715|12:56:39.305455|S|21|7.98|0|21
C|GNL|20240715|12:56:39.305456|S|20|7.98|0|20
C|GNL|20240715|13:03:11.473468|S|15|7.96|0|15
C|GNL|20240715|13:04:29.824579|S|15|7.96|0|15
C|GNL|20240715|13:06:08.665605|S|15|7.96|0|15
C|GNL|20240715|13:07:03.440533|S|15|7.96|0|15
C|GNL|20240715|13:07:12.584750|S|78|7.98|0|78
C|GNL|20240715|13:09:50.299874|S|18|7.99|0|18
C|GNL|20240715|13:14:51.459441|S|10|7.98|0|10
C|GNL|20240715|13:15:08.191961|S|79|7.98|0|79
C|GNL|20240715|13:15:34.189122|S|100|7.98|0|100
C|GNL|20240715|13:15:34.190058|S|100|7.98|0|100
C|GNL|20240715|13:21:51.739184|S|15|7.985|0|15
C|GNL|20240715|13:23:20.985437|S|1|8|0|1
C|GNL|20240715|13:23:21.199256|S|49|8|0|49
C|GNL|20240715|13:24:40.106694|S|15|7.99|0|15
C|GNL|20240715|13:33:50.791085|S|100|7.99|0|100
C|GNL|20240715|13:33:54.080642|S|12|7.99|0|12
C|GNL|20240715|13:34:12.148171|S|50|7.99|0|50
C|GNL|20240715|13:34:12.148172|S|30|7.99|0|30
C|GNL|20240715|13:39:26.031891|S|90|7.99|0|90
C|GNL|20240715|13:40:44.943680|S|10|7.985|0|10
C|GNL|20240715|13:40:46.440656|S|10|7.985|0|10
C|GNL|20240715|13:41:55.430602|S|42|7.98|0|42
C|GNL|20240715|13:45:44.090928|S|55|7.99|0|55
C|GNL|20240715|13:45:52.419298|S|100|7.99|0|100
C|GNL|20240715|13:46:01.759867|S|100|7.99|0|100
C|GNL|20240715|13:52:13.245228|S|100|8.02|0|100
C|GNL|20240715|13:55:13.425471|S|100|8.04|0|100
C|GNL|20240715|13:55:13.625834|S|100|8.04|0|100
C|GNL|20240715|14:05:18.667830|S|96|8.05|0|96
C|GNL|20240715|14:06:26.169292|S|1|8.05|0|1
C|GNL|20240715|14:09:28.316616|S|100|8.05|0|100
C|GNL|20240715|14:09:28.783412|S|100|8.05|0|100
C|GNL|20240715|14:10:04.241920|S|100|8.05|0|100
C|GNL|20240715|14:10:09.674913|S|100|8.05|0|100
C|GNL|20240715|14:10:29.020981|S|75|8.05|0|75
C|GNL|20240715|14:13:23.725431|S|100|8.05|0|100
C|GNL|20240715|14:13:26.229700|S|55|8.05|0|55
C|GNL|20240715|14:21:56.921350|S|10|8.05|0|10
C|GNL|20240715|14:23:24.836975|S|36|8.07|0|36
C|GNL|20240715|14:34:16.027431|S|6|8.06|0|6
C|GNL|20240715|14:34:43.860925|S|12|8.07|0|12
C|GNL|20240715|14:42:30.089547|S|46|8.08|0|46
C|GNL|20240715|14:43:01.878355|S|100|8.075|0|100
C|GNL|20240715|14:43:06.810909|S|100|8.07|0|100
C|GNL|20240715|14:45:12.137402|S|100|8.07|0|100
C|GNL|20240715|14:45:53.838859|S|34|8.07|0|34
C|GNL|20240715|14:46:41.239191|S|10|8.06|0|10
C|GNL|20240715|14:48:43.373174|S|10|8.06|0|10
C|GNL|20240715|14:48:58.738821|S|100|8.065|0|100
C|GNL|20240715|14:50:21.460222|S|10|8.05|0|10
C|GNL|20240715|14:51:45.005000|S|100|8.07|0|100
C|GNL|20240715|15:00:48.102082|S|10|8.08|0|10
C|GNL|20240715|15:05:44.604928|S|97|8.09|0|97
C|GNL|20240715|15:09:37.218432|S|6|8.08|0|6
C|GNL|20240715|15:10:47.492945|S|69|8.09|0|69
C|GNL|20240715|15:11:03.912412|S|100|8.09|0|100
C|GNL|20240715|15:11:03.913890|S|100|8.09|0|100
C|GNL|20240715|15:13:50.220718|S|99|8.1|0|99
C|GNL|20240715|15:16:48.192277|S|43|8.1|0|43
C|GNL|20240715|15:21:46.519452|S|100|8.11|0|100
C|GNL|20240715|15:21:48.978887|S|100|8.11|0|100
C|GNL|20240715|15:23:32.106688|S|2|8.12|0|2
C|GNL|20240715|15:40:47.730183|S|100|8.13|0|100
C|GNL|20240715|15:41:12.961176|S|1|8.13|0|1
C|GNL|20240715|15:41:48.373643|S|100|8.13|0|100
C|GNL|20240715|15:42:17.514709|S|100|8.13|0|100
C|GNL|20240715|15:54:05.374982|S|300|8.13|0|300
C|GNL|20240715|15:54:34.490103|S|261|8.14|0|261
C|GNL|20240715|15:54:53.681420|S|300|8.14|0|300
C|GNL|20240715|15:55:00.501364|S|100|8.13|0|100
C|GNL|20240715|15:55:50.228249|S|100|8.14|0|100
C|GNL|20240715|15:59:00.478150|S|200|8.16|0|200
C|GNL|20240715|15:59:32.255119|S|17|8.16|0|17
C|GNL|20240715|15:59:43.972883|S|44|8.15|0|44
C|GNL|20240715|15:59:44.439175|S|91|8.16|0|91
C|GNL|20240715|15:59:45.653701|S|64|8.16|0|64
C|GNL|20240715|15:59:46.234283|S|100|8.16|0|100
C|GNL|20240715|15:59:46.269591|S|100|8.16|0|100
C|GNL|20240715|15:59:47.074149|S|6|8.155|0|6
C|GNL|20240715|15:59:48.272887|S|55|8.16|0|55
C|GNL|20240715|15:59:48.298664|S|55|8.16|0|55
C|GNL|20240715|15:59:48.298664|S|45|8.16|0|45
C|GNL|20240715|15:59:49.221774|S|55|8.16|0|55
C|GNL|20240715|15:59:49.221774|S|45|8.16|0|45
C|GNL|20240715|15:59:49.307151|S|45|8.16|0|45
C|GNL|20240715|15:59:51.603629|S|81|8.15|0|81
C|GNL|20240715|15:59:51.603629|S|5|8.15|0|5
C|GNL|20240715|15:59:51.603629|S|14|8.15|0|14
C|GNL|20240715|15:59:51.644508|S|3|8.15|0|3
C|GNLN|20240715|15:41:04.198287|S|100|.276|0|100
C|GNLX|20240715|15:34:28.026838|E|100|2.61|0|100
C|GNOM|20240715|10:05:21.494438|S|113|11.36|0|113
C|GNOM|20240715|10:35:27.212319|S|184|11.36|0|184
C|GNOM|20240715|12:25:00.952766|S|200|11.31|0|200
C|GNOM|20240715|15:59:00.839659|S|1|11.35|0|1
C|GNOM|20240715|15:59:48.795069|S|1|11.35|0|1
C|GNRC|20240715|10:21:51.674377|S|2|155.36|0|2
C|GNRC|20240715|10:21:56.603342|S|100|155.56|0|100
C|GNRC|20240715|10:21:56.681083|S|33|155.56|0|33
C|GNRC|20240715|10:36:43.380281|S|13|154.65|0|13
C|GNRC|20240715|10:36:43.382525|S|24|154.63|0|24
C|GNRC|20240715|10:51:50.008097|S|100|154|0|100
C|GNRC|20240715|10:51:51.735749|S|100|154|0|100
C|GNRC|20240715|10:52:11.431133|S|132|154.035|0|132
C|GNRC|20240715|10:52:21.610892|S|100|154.045|0|100
C|GNRC|20240715|12:02:35.318057|S|38|156.89|0|38
C|GNRC|20240715|12:02:35.318127|S|38|156.89|0|38
C|GNRC|20240715|12:02:35.330069|S|100|156.92|0|100
C|GNRC|20240715|12:28:02.040565|S|3|157.47|0|3
C|GNRC|20240715|12:40:04.795483|S|15|157.17|0|15
C|GNRC|20240715|12:40:52.767407|S|10|157.07|0|10
C|GNRC|20240715|13:43:57.274849|S|24|156.04|0|24
C|GNRC|20240715|13:52:34.916057|S|1|155.77|0|1
C|GNRC|20240715|13:59:45.988646|S|24|156.07|0|24
C|GNRC|20240715|14:41:33.970982|S|24|155.41|0|24
C|GNRC|20240715|14:48:42.081550|S|50|155.06|0|50
C|GNRC|20240715|14:50:31.077860|S|1|154.84|0|1
C|GNRC|20240715|15:25:31.814191|S|20|154.68|0|20
C|GNRC|20240715|15:29:07.764304|S|38|154.76|0|38
C|GNRC|20240715|15:30:34.843102|S|96|154.66|0|96
C|GNRC|20240715|15:42:06.253663|S|100|154.86|0|100
C|GNRC|20240715|15:43:47.244935|S|100|154.88|0|100
C|GNRC|20240715|15:49:15.761290|S|24|154.52|0|24
C|GNRC|20240715|15:49:15.761382|S|24|154.54|0|24
C|GNRC|20240715|15:50:03.890701|S|8|154.52|0|8
C|GNRC|20240715|15:50:50.418564|S|100|154.4|0|100
C|GNRC|20240715|15:54:31.306756|S|24|154.47|0|24
C|GNRC|20240715|15:56:43.564176|S|24|154.51|0|24
C|GNRC|20240715|15:56:43.564176|S|50|154.52|0|50
C|GNRC|20240715|15:57:11.254727|S|50|154.46|0|50
C|GNRC|20240715|15:57:24.870701|S|2|154.53|0|2
C|GNRC|20240715|15:59:43.523154|S|70|154.8|0|70
C|GNRC|20240715|15:59:43.523224|S|30|154.8|0|30
C|GNRC|20240715|15:59:49.067531|S|100|154.8|0|100
C|GNRC|20240715|15:59:49.519660|S|67|154.78|0|67
C|GNTX|20240715|10:47:32.293296|S|1|34.4|0|1
C|GNTX|20240715|11:16:08.167196|S|100|34.625|0|100
C|GNTX|20240715|11:59:20.080166|S|2|34.65|0|2
C|GNTX|20240715|13:18:39.323246|S|100|34.605|0|100
C|GNTX|20240715|13:32:41.299451|S|100|34.585|0|100
C|GNTX|20240715|14:16:19.703827|S|16|34.59|0|16
C|GNTX|20240715|14:16:26.162476|S|84|34.59|0|84
C|GNTX|20240715|14:16:26.162476|S|79|34.59|0|79
C|GNTX|20240715|14:18:54.287700|S|1|34.56|0|1
C|GNTX|20240715|14:46:01.992054|S|100|34.64|0|100
C|GNTX|20240715|14:52:39.065792|S|2|34.69|0|2
C|GNTX|20240715|14:55:22.761230|S|100|34.675|0|100
C|GNTX|20240715|15:04:05.589680|S|2|34.66|0|2
C|GNTX|20240715|15:21:50.023360|S|100|34.675|0|100
C|GNTX|20240715|15:29:09.202362|S|1|34.64|0|1
C|GNTX|20240715|15:35:50.039982|S|100|34.625|0|100
C|GNTX|20240715|15:40:08.182306|S|6|34.6|0|6
C|GNTX|20240715|15:40:08.182306|S|1|34.6|0|1
C|GNTX|20240715|15:43:20.615676|S|28|34.61|0|28
C|GNTX|20240715|15:44:37.635431|S|6|34.6|0|6
C|GNTX|20240715|15:44:37.635431|S|10|34.6|0|10
C|GNTX|20240715|15:44:37.635432|S|3|34.6|0|3
C|GNTX|20240715|15:44:37.635442|S|6|34.6|0|6
C|GNTX|20240715|15:46:21.750437|S|20|34.58|0|20
C|GNTX|20240715|15:46:49.422241|S|15|34.545|0|15
C|GNTX|20240715|15:47:12.804701|S|61|34.53|0|61
C|GNTX|20240715|15:49:17.691755|S|5|34.52|0|5
C|GNTX|20240715|15:49:17.691755|S|7|34.52|0|7
C|GNTX|20240715|15:49:17.691755|S|8|34.52|0|8
C|GNTX|20240715|15:49:17.691756|S|10|34.52|0|10
C|GNTX|20240715|15:50:00.218061|S|6|34.51|0|6
C|GNTX|20240715|15:50:00.218061|S|8|34.51|0|8
C|GNTX|20240715|15:50:00.218062|S|1|34.51|0|1
C|GNTX|20240715|15:50:02.801187|S|27|34.51|0|27
C|GNTX|20240715|15:50:58.909082|S|12|34.5|0|12
C|GNTX|20240715|15:50:58.909082|S|27|34.5|0|27
C|GNTX|20240715|15:50:58.909082|S|24|34.5|0|24
C|GNTX|20240715|15:51:07.126386|S|20|34.5|0|20
C|GNTX|20240715|15:54:34.813867|S|100|34.53|0|100
C|GNTX|20240715|15:54:38.625229|S|80|34.525|0|80
C|GNTX|20240715|15:54:40.047337|S|21|34.51|0|21
C|GNTX|20240715|15:54:49.538885|S|100|34.48|0|100
C|GNTX|20240715|15:54:50.012938|S|100|34.49|0|100
C|GNTX|20240715|15:55:00.064569|S|100|34.49|0|100
C|GNTX|20240715|15:55:00.079780|S|100|34.49|0|100
C|GNTX|20240715|15:55:07.945569|S|100|34.475|0|100
C|GNTX|20240715|15:55:13.336540|S|100|34.48|0|100
C|GNTX|20240715|15:55:32.298937|S|63|34.48|0|63
C|GNTX|20240715|15:55:56.065204|S|42|34.49|0|42
C|GNTX|20240715|15:56:45.290270|S|2|34.49|0|2
C|GNTX|20240715|15:56:45.290270|S|61|34.49|0|61
C|GNTX|20240715|15:56:45.290270|S|100|34.49|0|100
C|GNTX|20240715|15:56:45.290271|S|17|34.49|0|17
C|GNTX|20240715|15:56:48.607645|S|26|34.48|0|26
C|GNTX|20240715|15:56:48.607895|S|31|34.48|0|31
C|GNTX|20240715|15:57:15.013787|S|8|34.47|0|8
C|GNTX|20240715|15:58:11.680062|S|82|34.48|0|82
C|GNTX|20240715|15:58:11.867784|S|41|34.47|0|41
C|GNTX|20240715|15:58:11.867784|S|1|34.47|0|1
C|GNTX|20240715|15:58:11.867784|S|5|34.47|0|5
C|GNTX|20240715|15:58:11.974811|S|4|34.47|0|4
C|GNTX|20240715|15:58:15.652264|S|96|34.47|0|96
C|GNTX|20240715|15:59:08.973635|S|100|34.465|0|100
C|GNTX|20240715|15:59:32.872228|S|4|34.46|0|4
C|GNTX|20240715|15:59:49.091483|S|25|34.47|0|25
C|GNTX|20240715|15:59:49.388904|S|25|34.47|0|25
C|GNTX|20240715|15:59:49.388904|S|75|34.47|0|75
C|GNTX|20240715|15:59:50.453873|S|5|34.455|0|5
C|GNTX|20240715|15:59:52.090867|S|100|34.47|0|100
C|GNTX|20240715|15:59:55.179615|S|12|34.475|0|12
C|GNW|20240715|09:32:49.290004|S|1|6.24|0|1
C|GNW|20240715|09:36:20.708240|S|1|6.24|0|1
C|GNW|20240715|09:37:22.458348|S|1|6.24|0|1
C|GNW|20240715|09:39:54.674354|S|2|6.24|0|2
C|GNW|20240715|09:47:04.090589|S|100|6.245|0|100
C|GNW|20240715|09:49:47.985416|S|12|6.255|0|12
C|GNW|20240715|10:00:27.829395|S|93|6.26|0|93
C|GNW|20240715|10:00:42.078602|S|41|6.26|0|41
C|GNW|20240715|10:03:22.298057|S|100|6.26|0|100
C|GNW|20240715|10:05:29.396676|S|100|6.26|0|100
C|GNW|20240715|10:12:26.759995|S|1|6.26|0|1
C|GNW|20240715|10:12:26.759996|S|1|6.26|0|1
C|GNW|20240715|10:12:40.035073|S|300|6.27|0|300
C|GNW|20240715|10:12:52.751453|S|536|6.25|0|536
C|GNW|20240715|10:15:00.103470|S|300|6.26|0|300
C|GNW|20240715|10:20:53.568494|S|175|6.26|0|175
C|GNW|20240715|10:23:18.837842|S|2|6.26|0|2
C|GNW|20240715|10:32:47.665755|S|101|6.26|0|101
C|GNW|20240715|10:37:15.333656|S|100|6.26|0|100
C|GNW|20240715|10:47:19.266011|S|100|6.26|0|100
C|GNW|20240715|10:49:39.639589|S|1|6.25|0|1
C|GNW|20240715|11:42:02.024511|S|30|6.33|0|30
C|GNW|20240715|12:05:59.328301|S|30|6.35|0|30
C|GNW|20240715|12:08:14.387257|S|1|6.34|0|1
C|GNW|20240715|12:08:14.387671|S|100|6.34|0|100
C|GNW|20240715|12:40:20.694310|S|8|6.36|0|8
C|GNW|20240715|12:44:48.971757|S|2|6.35|0|2
C|GNW|20240715|12:52:55.377446|S|68|6.35|0|68
C|GNW|20240715|14:24:28.630170|S|400|6.34|0|400
C|GNW|20240715|14:35:09.733171|S|100|6.35|0|100
C|GNW|20240715|14:43:29.553771|S|300|6.36|0|300
C|GNW|20240715|15:08:32.737811|S|100|6.365|0|100
C|GNW|20240715|15:15:50.220577|S|200|6.36|0|200
C|GNW|20240715|15:18:07.625958|S|183|6.35|0|183
C|GNW|20240715|15:18:07.776122|S|100|6.35|0|100
C|GNW|20240715|15:18:41.609075|S|100|6.35|0|100
C|GNW|20240715|15:18:50.224194|S|200|6.35|0|200
C|GNW|20240715|15:19:33.057132|S|100|6.35|0|100
C|GNW|20240715|15:19:37.609357|S|100|6.35|0|100
C|GNW|20240715|15:23:01.796757|S|200|6.35|0|200
C|GNW|20240715|15:23:01.807131|S|200|6.35|0|200
C|GNW|20240715|15:23:05.070456|S|10|6.35|0|10
C|GNW|20240715|15:23:56.197453|S|100|6.35|0|100
C|GNW|20240715|15:27:21.500221|S|200|6.34|0|200
C|GNW|20240715|15:27:26.902340|S|200|6.34|0|200
C|GNW|20240715|15:28:16.471297|S|12|6.34|0|12
C|GNW|20240715|15:28:17.570830|S|188|6.34|0|188
C|GNW|20240715|15:28:18.072061|S|200|6.34|0|200
C|GNW|20240715|15:28:25.784517|S|200|6.34|0|200
C|GNW|20240715|15:28:37.340933|S|200|6.34|0|200
C|GNW|20240715|15:28:37.342305|S|200|6.34|0|200
C|GNW|20240715|15:29:56.918186|S|144|6.34|0|144
C|GNW|20240715|15:30:07.908097|S|100|6.34|0|100
C|GNW|20240715|15:33:18.018703|S|1|6.33|0|1
C|GNW|20240715|15:33:28.208165|S|200|6.33|0|200
C|GNW|20240715|15:34:35.043991|S|73|6.33|0|73
C|GNW|20240715|15:36:54.040656|S|300|6.33|0|300
C|GNW|20240715|15:37:13.591756|S|300|6.33|0|300
C|GNW|20240715|15:38:26.746079|S|300|6.33|0|300
C|GNW|20240715|15:39:07.102553|S|1|6.32|0|1
C|GNW|20240715|15:43:37.320794|S|149|6.32|0|149
C|GNW|20240715|15:47:07.281934|S|300|6.31|0|300
C|GNW|20240715|15:48:19.449245|S|100|6.31|0|100
C|GNW|20240715|15:48:19.449245|S|246|6.31|0|246
C|GNW|20240715|15:48:19.464626|S|100|6.31|0|100
C|GNW|20240715|15:48:20.498471|S|200|6.31|0|200
C|GNW|20240715|15:48:25.696831|S|390|6.31|0|390
C|GNW|20240715|15:49:28.998144|S|200|6.31|0|200
C|GNW|20240715|15:49:28.998272|S|200|6.31|0|200
C|GNW|20240715|15:49:33.478941|S|22|6.31|0|22
C|GNW|20240715|15:49:33.478941|S|76|6.31|0|76
C|GNW|20240715|15:49:52.778252|S|24|6.31|0|24
C|GNW|20240715|15:50:22.263777|S|300|6.305|0|300
C|GNW|20240715|15:50:42.039858|S|1|6.3|0|1
C|GNW|20240715|15:50:42.040441|S|300|6.3|0|300
C|GNW|20240715|15:50:42.040565|S|100|6.3|0|100
C|GNW|20240715|15:50:42.040996|S|300|6.3|0|300
C|GNW|20240715|15:50:42.041115|S|100|6.3|0|100
C|GNW|20240715|15:50:42.041573|S|300|6.3|0|300
C|GNW|20240715|15:50:42.041645|S|100|6.3|0|100
C|GNW|20240715|15:50:42.042138|S|300|6.3|0|300
C|GNW|20240715|15:50:42.042215|S|100|6.3|0|100
C|GNW|20240715|15:50:42.042714|S|300|6.3|0|300
C|GNW|20240715|15:50:42.042791|S|100|6.3|0|100
C|GNW|20240715|15:50:42.043276|S|300|6.3|0|300
C|GNW|20240715|15:50:42.043378|S|100|6.3|0|100
C|GNW|20240715|15:51:40.445905|S|17|6.305|0|17
C|GNW|20240715|15:54:20.898773|S|17|6.3|0|17
C|GNW|20240715|15:54:46.314363|S|183|6.3|0|183
C|GNW|20240715|15:55:26.842632|S|200|6.32|0|200
C|GNW|20240715|15:56:04.870679|S|100|6.31|0|100
C|GNW|20240715|15:56:15.520722|S|200|6.31|0|200
C|GNW|20240715|15:56:15.531508|S|100|6.31|0|100
C|GNW|20240715|15:57:04.540240|S|200|6.31|0|200
C|GNW|20240715|15:57:25.505282|S|100|6.31|0|100
C|GNW|20240715|15:57:28.984739|S|24|6.32|0|24
C|GNW|20240715|15:57:46.527788|S|17|6.31|0|17
C|GNW|20240715|15:57:46.540003|S|83|6.31|0|83
C|GNW|20240715|15:58:02.857660|S|100|6.31|0|100
C|GNW|20240715|15:58:02.859108|S|100|6.31|0|100
C|GNW|20240715|15:58:03.426522|S|24|6.32|0|24
C|GNW|20240715|15:58:22.355049|S|555|6.32|0|555
C|GNW|20240715|15:58:47.529687|S|94|6.32|0|94
C|GNW|20240715|15:59:43.595026|S|300|6.315|0|300
C|GNW|20240715|15:59:47.008764|S|100|6.315|0|100
C|GNW|20240715|15:59:47.029300|S|100|6.315|0|100
C|GNW|20240715|15:59:50.002480|S|100|6.32|0|100
C|GNW|20240715|15:59:52.046520|S|100|6.31|0|100
C|GO|20240715|09:53:05.476143|S|3|21.14|0|3
C|GO|20240715|10:01:50.286044|S|5|21.09|0|5
C|GO|20240715|10:01:50.286044|S|3|21.09|0|3
C|GO|20240715|10:26:47.338302|S|3|21.01|0|3
C|GO|20240715|10:26:47.338302|S|3|21.01|0|3
C|GO|20240715|11:13:56.071048|S|1|20.93|0|1
C|GO|20240715|11:13:56.071048|S|2|20.93|0|2
C|GO|20240715|11:14:19.201006|S|1|20.93|0|1
C|GO|20240715|11:14:19.201006|S|2|20.93|0|2
C|GO|20240715|11:14:43.591544|S|1|20.93|0|1
C|GO|20240715|11:21:26.391860|S|3|20.97|0|3
C|GO|20240715|11:21:30.970105|S|1|20.99|0|1
C|GO|20240715|11:39:40.914686|S|1|21|0|1
C|GO|20240715|11:44:28.179570|S|48|20.94|0|48
C|GO|20240715|11:51:55.589929|S|1|20.98|0|1
C|GO|20240715|11:58:47.861086|S|1|20.92|0|1
C|GO|20240715|12:11:37.948590|S|3|20.9|0|3
C|GO|20240715|12:15:45.680964|S|1|20.91|0|1
C|GO|20240715|12:42:46.554793|S|100|20.85|0|100
C|GO|20240715|12:48:59.262677|S|1|20.92|0|1
C|GO|20240715|13:22:51.575004|S|2|21.05|0|2
C|GO|20240715|13:22:51.575004|S|1|21.05|0|1
C|GO|20240715|13:28:10.546764|S|100|21.02|0|100
C|GO|20240715|13:28:13.488163|S|100|21.02|0|100
C|GO|20240715|13:28:50.103290|S|1|21.03|0|1
C|GO|20240715|13:28:50.103290|S|1|21.03|0|1
C|GO|20240715|13:48:04.562669|S|100|20.95|0|100
C|GO|20240715|13:48:04.563602|S|5|20.95|0|5
C|GO|20240715|13:49:33.654907|S|2|20.92|0|2
C|GO|20240715|13:49:33.655071|S|1|20.93|0|1
C|GO|20240715|13:49:33.655071|S|1|20.93|0|1
C|GO|20240715|13:49:33.655524|S|1|20.94|0|1
C|GO|20240715|13:57:40.461275|S|1|20.98|0|1
C|GO|20240715|13:57:40.461275|S|1|20.98|0|1
C|GO|20240715|14:02:35.007402|S|2|20.93|0|2
C|GO|20240715|14:12:14.694692|S|1|20.94|0|1
C|GO|20240715|14:12:14.694692|S|1|20.94|0|1
C|GO|20240715|14:12:14.694693|S|2|20.94|0|2
C|GO|20240715|14:15:22.704146|S|1|20.94|0|1
C|GO|20240715|14:15:22.704146|S|1|20.94|0|1
C|GO|20240715|14:15:22.704146|S|1|20.94|0|1
C|GO|20240715|14:15:22.704147|S|3|20.94|0|3
C|GO|20240715|14:15:22.704147|S|2|20.94|0|2
C|GO|20240715|14:17:25.482755|S|100|20.95|0|100
C|GO|20240715|14:17:25.482755|S|3|20.95|0|3
C|GO|20240715|14:37:20.483444|S|12|20.98|0|12
C|GO|20240715|14:40:52.978831|S|1|20.97|0|1
C|GO|20240715|14:40:52.978831|S|2|20.97|0|2
C|GO|20240715|14:40:52.978832|S|4|20.97|0|4
C|GO|20240715|14:40:52.978832|S|3|20.97|0|3
C|GO|20240715|14:47:20.520996|S|9|20.95|0|9
C|GO|20240715|14:59:13.330227|S|10|20.85|0|10
C|GO|20240715|15:02:51.273176|S|1|20.84|0|1
C|GO|20240715|15:29:57.005255|S|14|20.8|0|14
C|GO|20240715|15:29:57.005256|S|7|20.8|0|7
C|GO|20240715|15:52:19.351186|S|46|20.73|0|46
C|GO|20240715|15:52:19.404279|S|20|20.73|0|20
C|GO|20240715|15:52:19.659712|S|234|20.73|0|234
C|GO|20240715|15:54:40.151941|S|12|20.73|0|12
C|GO|20240715|15:54:40.152004|S|3|20.72|0|3
C|GO|20240715|15:54:40.152058|S|42|20.74|0|42
C|GO|20240715|15:54:40.152649|S|40|20.74|0|40
C|GO|20240715|15:54:40.153975|S|4|20.74|0|4
C|GO|20240715|15:54:40.153975|S|218|20.74|0|218
C|GO|20240715|15:57:13.966206|S|3|20.73|0|3
C|GOCO|20240715|10:19:43.901123|S|10|11.03|0|10
C|GOCO|20240715|10:20:03.695165|S|10|11.1|0|10
C|GOCO|20240715|10:40:50.775375|S|6|11.13|0|6
C|GOEV|20240715|09:30:51.949330|S|600|2.52|0|600
C|GOEV|20240715|09:30:51.949397|S|400|2.52|0|400
C|GOEV|20240715|09:40:36.636465|S|15|2.43|0|15
C|GOEV|20240715|09:45:22.891340|S|100|2.41|0|100
C|GOEV|20240715|09:50:27.556860|S|24|2.46|0|24
C|GOEV|20240715|09:51:03.155250|S|600|2.47|0|600
C|GOEV|20240715|09:52:27.095752|S|100|2.48|0|100
C|GOEV|20240715|09:53:08.660548|S|100|2.48|0|100
C|GOEV|20240715|10:02:00.060468|S|100|2.49|0|100
C|GOEV|20240715|10:02:17.786583|S|100|2.49|0|100
C|GOEV|20240715|10:03:07.306067|S|59|2.47|0|59
C|GOEV|20240715|10:03:07.306067|S|41|2.47|0|41
C|GOEV|20240715|10:03:14.536318|S|1|2.47|0|1
C|GOEV|20240715|10:03:23.002808|S|1|2.47|0|1
C|GOEV|20240715|10:06:52.002190|S|1|2.45|0|1
C|GOEV|20240715|10:09:02.116135|S|1|2.45|0|1
C|GOEV|20240715|10:13:43.158534|S|1|2.46|0|1
C|GOEV|20240715|10:15:43.342162|S|1|2.46|0|1
C|GOEV|20240715|10:16:04.358207|S|100|2.45|0|100
C|GOEV|20240715|10:16:07.099536|S|100|2.45|0|100
C|GOEV|20240715|10:16:58.304799|S|100|2.45|0|100
C|GOEV|20240715|10:19:20.358245|S|100|2.44|0|100
C|GOEV|20240715|10:19:50.536887|S|100|2.44|0|100
C|GOEV|20240715|10:21:15.758775|S|2|2.44|0|2
C|GOEV|20240715|10:23:54.080920|S|1|2.45|0|1
C|GOEV|20240715|10:24:07.086743|S|100|2.45|0|100
C|GOEV|20240715|10:27:15.053339|S|2|2.46|0|2
C|GOEV|20240715|10:30:58.686771|S|100|2.45|0|100
C|GOEV|20240715|10:32:16.495853|S|1|2.45|0|1
C|GOEV|20240715|10:35:26.562429|S|1|2.44|0|1
C|GOEV|20240715|10:36:26.741555|S|100|2.44|0|100
C|GOEV|20240715|10:38:38.344888|S|1|2.46|0|1
C|GOEV|20240715|10:40:34.861853|S|1|2.46|0|1
C|GOEV|20240715|10:43:47.260720|S|1|2.46|0|1
C|GOEV|20240715|10:47:03.900931|S|1|2.48|0|1
C|GOEV|20240715|10:55:26.658857|S|100|2.47|0|100
C|GOEV|20240715|10:57:04.292275|S|100|2.47|0|100
C|GOEV|20240715|10:58:45.736770|S|100|2.47|0|100
C|GOEV|20240715|11:05:00.800357|S|100|2.48|0|100
C|GOEV|20240715|11:13:49.323310|S|50|2.47|0|50
C|GOEV|20240715|11:13:49.323310|S|50|2.47|0|50
C|GOEV|20240715|11:19:44.146877|S|2|2.48|0|2
C|GOEV|20240715|11:20:15.150620|S|98|2.48|0|98
C|GOEV|20240715|11:23:46.489420|S|32|2.53|0|32
C|GOEV|20240715|11:23:46.489480|S|600|2.53|0|600
C|GOEV|20240715|11:29:33.316181|S|29|2.53|0|29
C|GOEV|20240715|11:50:07.907978|S|200|2.51|0|200
C|GOEV|20240715|11:52:49.565917|S|24|2.49|0|24
C|GOEV|20240715|11:52:49.565917|S|76|2.49|0|76
C|GOEV|20240715|11:52:49.565951|S|29|2.49|0|29
C|GOEV|20240715|11:52:49.565962|S|47|2.49|0|47
C|GOEV|20240715|11:55:15.879950|S|100|2.49|0|100
C|GOEV|20240715|11:56:55.985491|S|100|2.5|0|100
C|GOEV|20240715|11:56:55.985491|S|100|2.5|0|100
C|GOEV|20240715|12:00:08.951332|S|100|2.49|0|100
C|GOEV|20240715|12:00:08.951333|S|56|2.49|0|56
C|GOEV|20240715|12:00:08.951342|S|44|2.49|0|44
C|GOEV|20240715|12:06:41.833598|S|100|2.48|0|100
C|GOEV|20240715|12:08:40.447318|S|100|2.48|0|100
C|GOEV|20240715|12:09:04.336109|S|100|2.48|0|100
C|GOEV|20240715|12:09:08.163124|S|100|2.48|0|100
C|GOEV|20240715|12:10:06.505172|S|200|2.48|0|200
C|GOEV|20240715|12:16:24.836587|S|100|2.49|0|100
C|GOEV|20240715|12:16:56.074860|S|100|2.49|0|100
C|GOEV|20240715|12:16:59.715046|S|100|2.49|0|100
C|GOEV|20240715|12:17:14.084873|S|100|2.49|0|100
C|GOEV|20240715|12:23:42.035109|S|100|2.49|0|100
C|GOEV|20240715|12:37:36.326589|S|1|2.51|0|1
C|GOEV|20240715|12:38:49.619295|S|100|2.51|0|100
C|GOEV|20240715|12:38:59.736535|S|100|2.51|0|100
C|GOEV|20240715|12:40:01.519296|S|1|2.51|0|1
C|GOEV|20240715|12:40:30.649647|S|100|2.51|0|100
C|GOEV|20240715|12:52:55.375417|S|100|2.5|0|100
C|GOEV|20240715|12:53:00.576974|S|100|2.5|0|100
C|GOEV|20240715|13:01:24.613425|S|100|2.49|0|100
C|GOEV|20240715|13:05:48.124386|S|100|2.49|0|100
C|GOEV|20240715|13:07:21.650306|S|100|2.5|0|100
C|GOEV|20240715|14:01:35.991343|S|200|2.56|0|200
C|GOEV|20240715|14:01:36.121630|S|200|2.56|0|200
C|GOEV|20240715|14:03:15.421154|S|200|2.56|0|200
C|GOEV|20240715|14:05:01.715614|S|1|2.56|0|1
C|GOEV|20240715|14:05:01.715678|S|1|2.56|0|1
C|GOEV|20240715|14:05:28.401912|S|200|2.57|0|200
C|GOEV|20240715|14:23:02.284155|S|26|2.6|0|26
C|GOEV|20240715|14:28:35.031046|S|100|2.62|0|100
C|GOEV|20240715|14:47:22.688153|S|549|2.65|0|549
C|GOEV|20240715|14:55:56.094660|S|2|2.67|0|2
C|GOEV|20240715|14:56:17.558092|S|200|2.67|0|200
C|GOEV|20240715|14:57:31.121010|S|126|2.66|0|126
C|GOEV|20240715|14:57:31.121039|S|34|2.66|0|34
C|GOEV|20240715|15:11:31.922339|S|148|2.69|0|148
C|GOEV|20240715|15:19:35.753059|S|173|2.68|0|173
C|GOEV|20240715|15:21:07.066174|S|200|2.675|0|200
C|GOEV|20240715|15:21:07.122762|S|200|2.68|0|200
C|GOEV|20240715|15:28:35.709189|S|174|2.68|0|174
C|GOEV|20240715|15:28:35.709201|S|826|2.68|0|826
C|GOEV|20240715|15:28:37.340940|S|174|2.68|0|174
C|GOEV|20240715|15:55:13.326460|S|31|2.68|0|31
C|GOEV|20240715|15:55:13.326460|S|100|2.68|0|100
C|GOEV|20240715|15:55:50.295590|S|33|2.67|0|33
C|GOEV|20240715|15:56:35.824065|S|200|2.68|0|200
C|GOEV|20240715|15:57:20.170969|S|100|2.675|0|100
C|GOEV|20240715|15:57:46.036576|S|100|2.67|0|100
C|GOEV|20240715|15:58:04.368867|S|54|2.68|0|54
C|GOEV|20240715|15:58:04.368867|S|46|2.68|0|46
C|GOEV|20240715|15:58:04.368867|S|62|2.68|0|62
C|GOEV|20240715|15:58:04.368869|S|38|2.68|0|38
C|GOEV|20240715|15:58:06.323649|S|38|2.68|0|38
C|GOEV|20240715|15:58:06.323650|S|100|2.68|0|100
C|GOEV|20240715|15:58:16.007366|S|92|2.68|0|92
C|GOEV|20240715|15:58:16.007366|S|108|2.68|0|108
C|GOEV|20240715|15:58:39.564033|S|8|2.68|0|8
C|GOEV|20240715|15:58:39.564033|S|30|2.68|0|30
C|GOEV|20240715|15:59:00.266855|S|74|2.68|0|74
C|GOEV|20240715|15:59:00.266855|S|126|2.68|0|126
C|GOEV|20240715|15:59:00.292733|S|112|2.68|0|112
C|GOEV|20240715|15:59:00.292733|S|62|2.68|0|62
C|GOEV|20240715|15:59:00.292734|S|126|2.68|0|126
C|GOEV|20240715|15:59:08.005647|S|69|2.68|0|69
C|GOEV|20240715|15:59:08.005648|S|100|2.68|0|100
C|GOEV|20240715|15:59:16.255861|S|100|2.67|0|100
C|GOEV|20240715|15:59:22.429123|S|45|2.675|0|45
C|GOF|20240715|10:09:44.082461|S|85|15.2|0|85
C|GOF|20240715|10:26:14.740908|S|86|15.24|0|86
C|GOF|20240715|11:01:38.922367|S|75|15.22|0|75
C|GOF|20240715|12:11:18.691252|S|80|15.27|0|80
C|GOF|20240715|15:54:03.536253|S|100|15.25|0|100
C|GOGL|20240715|09:31:38.924217|S|1|13.01|0|1
C|GOGL|20240715|09:32:37.263352|S|1|13.04|0|1
C|GOGL|20240715|09:36:14.393523|S|1|13.03|0|1
C|GOGL|20240715|09:36:47.004239|S|1|13.05|0|1
C|GOGL|20240715|09:44:42.221578|S|100|13.02|0|100
C|GOGL|20240715|09:44:54.472173|S|1|13.03|0|1
C|GOGL|20240715|09:45:43.564237|S|1|13.02|0|1
C|GOGL|20240715|09:48:08.156825|S|1|13.02|0|1
C|GOGL|20240715|09:48:33.279870|S|14|13.01|0|14
C|GOGL|20240715|09:51:00.166382|S|1|13.04|0|1
C|GOGL|20240715|09:52:24.015624|E|15|13.02|0|15
C|GOGL|20240715|10:00:22.863688|S|2|13.07|0|2
C|GOGL|20240715|10:09:21.022064|S|1|13.07|0|1
C|GOGL|20240715|10:12:01.511870|S|2|13.06|0|2
C|GOGL|20240715|10:12:37.256921|S|1|13.07|0|1
C|GOGL|20240715|10:13:07.914509|S|1|13.08|0|1
C|GOGL|20240715|10:18:46.418241|S|4|13.1|0|4
C|GOGL|20240715|10:19:11.748344|S|1|13.11|0|1
C|GOGL|20240715|10:19:34.296583|S|59|13.11|0|59
C|GOGL|20240715|10:19:34.296583|S|41|13.11|0|41
C|GOGL|20240715|10:19:34.299327|S|41|13.11|0|41
C|GOGL|20240715|10:19:34.299327|S|1|13.11|0|1
C|GOGL|20240715|10:19:34.299327|S|59|13.11|0|59
C|GOGL|20240715|10:19:34.418765|S|59|13.11|0|59
C|GOGL|20240715|10:19:34.418765|S|41|13.11|0|41
C|GOGL|20240715|10:22:00.768554|S|71|13.12|0|71
C|GOGL|20240715|10:31:46.141397|S|1|13.19|0|1
C|GOGL|20240715|10:33:26.748988|S|100|13.19|0|100
C|GOGL|20240715|10:33:27.527476|S|100|13.19|0|100
C|GOGL|20240715|10:33:29.533636|S|100|13.19|0|100
C|GOGL|20240715|10:33:29.534620|S|100|13.19|0|100
C|GOGL|20240715|10:33:31.162619|S|100|13.19|0|100
C|GOGL|20240715|10:42:51.410846|S|1|13.17|0|1
C|GOGL|20240715|10:51:16.254651|S|1|13.16|0|1
C|GOGL|20240715|10:52:57.386974|S|1|13.18|0|1
C|GOGL|20240715|10:58:00.982695|S|1|13.21|0|1
C|GOGL|20240715|11:00:46.115128|S|1|13.22|0|1
C|GOGL|20240715|11:00:46.115128|S|99|13.22|0|99
C|GOGL|20240715|11:01:12.976498|S|100|13.22|0|100
C|GOGL|20240715|11:17:12.090734|S|37|13.22|0|37
C|GOGL|20240715|11:35:40.052814|S|100|13.23|0|100
C|GOGL|20240715|11:37:02.889029|S|100|13.25|0|100
C|GOGL|20240715|11:38:00.107777|S|100|13.25|0|100
C|GOGL|20240715|11:40:30.441559|S|100|13.26|0|100
C|GOGL|20240715|11:45:01.379448|S|100|13.28|0|100
C|GOGL|20240715|11:47:39.509489|S|100|13.25|0|100
C|GOGL|20240715|11:47:42.964974|S|100|13.25|0|100
C|GOGL|20240715|11:47:43.092397|S|100|13.25|0|100
C|GOGL|20240715|11:47:47.077693|S|100|13.25|0|100
C|GOGL|20240715|11:48:38.321534|S|100|13.25|0|100
C|GOGL|20240715|11:48:48.903825|S|100|13.25|0|100
C|GOGL|20240715|12:17:16.891496|S|83|13.22|0|83
C|GOGL|20240715|12:22:54.766318|S|3|13.23|0|3
C|GOGL|20240715|12:36:24.181798|S|100|13.23|0|100
C|GOGL|20240715|12:39:58.294825|S|100|13.23|0|100
C|GOGL|20240715|12:41:47.336336|S|100|13.24|0|100
C|GOGL|20240715|12:45:12.413735|S|100|13.22|0|100
C|GOGL|20240715|13:05:48.124348|S|100|13.18|0|100
C|GOGL|20240715|13:14:52.018195|S|100|13.18|0|100
C|GOGL|20240715|13:14:54.143840|S|61|13.18|0|61
C|GOGL|20240715|13:14:54.169327|S|100|13.18|0|100
C|GOGL|20240715|13:19:57.825598|S|100|13.19|0|100
C|GOGL|20240715|13:19:57.908577|S|100|13.19|0|100
C|GOGL|20240715|13:37:08.164752|S|100|13.17|0|100
C|GOGL|20240715|13:37:09.024038|S|100|13.17|0|100
C|GOGL|20240715|13:37:14.705722|S|100|13.17|0|100
C|GOGL|20240715|13:38:44.325649|S|100|13.17|0|100
C|GOGL|20240715|13:44:50.007510|S|100|13.18|0|100
C|GOGL|20240715|13:45:25.700848|S|100|13.18|0|100
C|GOGL|20240715|13:46:06.544805|S|100|13.2|0|100
C|GOGL|20240715|14:04:40.050956|S|100|13.2|0|100
C|GOGL|20240715|14:04:40.728576|S|100|13.2|0|100
C|GOGL|20240715|14:05:09.004537|S|100|13.2|0|100
C|GOGL|20240715|14:12:58.295634|S|100|13.19|0|100
C|GOGL|20240715|14:13:00.068235|S|100|13.19|0|100
C|GOGL|20240715|14:13:16.045393|S|12|13.19|0|12
C|GOGL|20240715|14:14:39.087837|S|100|13.19|0|100
C|GOGL|20240715|14:14:39.508269|S|100|13.19|0|100
C|GOGL|20240715|14:14:39.662138|S|100|13.19|0|100
C|GOGL|20240715|14:21:00.661493|S|100|13.2|0|100
C|GOGL|20240715|14:21:00.732897|S|100|13.2|0|100
C|GOGL|20240715|14:21:00.734440|S|100|13.2|0|100
C|GOGL|20240715|14:24:11.335997|S|100|13.21|0|100
C|GOGL|20240715|14:24:11.337862|S|100|13.21|0|100
C|GOGL|20240715|14:25:20.306448|S|100|13.21|0|100
C|GOGL|20240715|14:28:30.274624|S|86|13.19|0|86
C|GOGL|20240715|14:33:10.920092|S|100|13.2|0|100
C|GOGL|20240715|14:33:10.930073|S|100|13.2|0|100
C|GOGL|20240715|14:33:10.943306|S|100|13.2|0|100
C|GOGL|20240715|14:34:05.137742|S|100|13.195|0|100
C|GOGL|20240715|14:37:24.289441|S|100|13.2|0|100
C|GOGL|20240715|14:44:29.441733|S|100|13.2|0|100
C|GOGL|20240715|14:44:31.374664|S|100|13.2|0|100
C|GOGL|20240715|14:45:58.071710|S|100|13.21|0|100
C|GOGL|20240715|14:45:58.874319|S|100|13.21|0|100
C|GOGL|20240715|14:46:02.193290|S|100|13.21|0|100
C|GOGL|20240715|14:46:10.195454|S|100|13.21|0|100
C|GOGL|20240715|14:46:14.326708|S|100|13.21|0|100
C|GOGL|20240715|14:47:30.830885|S|30|13.21|0|30
C|GOGL|20240715|14:47:42.747073|S|30|13.21|0|30
C|GOGL|20240715|14:47:42.747073|S|70|13.21|0|70
C|GOGL|20240715|14:51:16.028955|S|70|13.21|0|70
C|GOGL|20240715|14:51:16.028955|S|30|13.21|0|30
C|GOGL|20240715|14:51:16.029775|S|100|13.205|0|100
C|GOGL|20240715|14:51:37.967983|S|26|13.21|0|26
C|GOGL|20240715|14:51:37.967983|S|74|13.205|0|74
C|GOGL|20240715|14:51:43.637353|S|100|13.205|0|100
C|GOGL|20240715|14:51:57.473669|S|100|13.205|0|100
C|GOGL|20240715|14:53:37.295210|S|100|13.2|0|100
C|GOGL|20240715|14:55:49.706005|S|100|13.22|0|100
C|GOGL|20240715|14:55:49.707087|S|100|13.22|0|100
C|GOGL|20240715|14:55:53.742286|S|100|13.22|0|100
C|GOGL|20240715|15:00:08.010907|S|100|13.23|0|100
C|GOGL|20240715|15:00:20.555231|S|100|13.23|0|100
C|GOGL|20240715|15:00:20.558810|S|100|13.23|0|100
C|GOGL|20240715|15:04:35.900330|S|1|13.24|0|1
C|GOGL|20240715|15:05:03.258454|S|12|13.22|0|12
C|GOGL|20240715|15:05:42.515603|S|100|13.23|0|100
C|GOGL|20240715|15:06:13.488972|S|93|13.23|0|93
C|GOGL|20240715|15:06:21.571991|S|100|13.23|0|100
C|GOGL|20240715|15:07:25.716499|S|100|13.24|0|100
C|GOGL|20240715|15:07:25.717494|S|52|13.24|0|52
C|GOGL|20240715|15:07:25.730934|S|48|13.24|0|48
C|GOGL|20240715|15:07:25.730934|S|52|13.24|0|52
C|GOGL|20240715|15:08:32.703861|S|100|13.25|0|100
C|GOGL|20240715|15:10:16.012804|S|100|13.25|0|100
C|GOGL|20240715|15:10:57.400592|S|100|13.26|0|100
C|GOGL|20240715|15:10:57.400592|S|1|13.26|0|1
C|GOGL|20240715|15:11:37.339946|S|17|13.25|0|17
C|GOGL|20240715|15:11:37.339946|S|24|13.25|0|24
C|GOGL|20240715|15:11:38.118650|S|18|13.25|0|18
C|GOGL|20240715|15:11:54.671291|S|100|13.26|0|100
C|GOGL|20240715|15:11:54.675263|S|100|13.26|0|100
C|GOGL|20240715|15:12:20.958059|S|53|13.26|0|53
C|GOGL|20240715|15:14:21.878222|S|100|13.26|0|100
C|GOGL|20240715|15:14:45.807452|S|100|13.26|0|100
C|GOGL|20240715|15:14:54.671478|S|100|13.26|0|100
C|GOGL|20240715|15:14:59.209994|S|100|13.26|0|100
C|GOGL|20240715|15:19:05.568508|S|18|13.26|0|18
C|GOGL|20240715|15:19:05.568509|S|22|13.26|0|22
C|GOGL|20240715|15:33:47.656767|S|100|13.25|0|100
C|GOGL|20240715|15:34:20.549155|S|119|13.23|0|119
C|GOGL|20240715|15:35:36.025096|S|100|13.23|0|100
C|GOGL|20240715|15:40:14.156471|S|53|13.25|0|53
C|GOGL|20240715|15:42:15.457886|S|1|13.25|0|1
C|GOGL|20240715|15:44:36.854415|S|12|13.24|0|12
C|GOGL|20240715|15:44:50.003452|S|100|13.25|0|100
C|GOGL|20240715|15:45:11.823185|S|1|13.25|0|1
C|GOGL|20240715|15:45:11.823185|S|4|13.25|0|4
C|GOGL|20240715|15:48:18.598164|S|1|13.24|0|1
C|GOGL|20240715|15:48:18.598164|S|1|13.24|0|1
C|GOGL|20240715|15:48:18.598164|S|100|13.24|0|100
C|GOGL|20240715|15:48:18.832889|S|100|13.24|0|100
C|GOGL|20240715|15:48:19.449227|S|100|13.24|0|100
C|GOGL|20240715|15:49:06.702710|S|100|13.24|0|100
C|GOGL|20240715|15:53:42.486917|S|100|13.22|0|100
C|GOGL|20240715|15:53:42.489169|S|100|13.22|0|100
C|GOGL|20240715|15:53:42.489170|S|93|13.22|0|93
C|GOGL|20240715|15:53:42.489170|S|7|13.22|0|7
C|GOGL|20240715|15:54:05.516536|S|181|13.22|0|181
C|GOGL|20240715|15:54:40.007065|S|100|13.23|0|100
C|GOGL|20240715|15:54:40.013272|S|100|13.23|0|100
C|GOGL|20240715|15:54:40.017142|S|100|13.23|0|100
C|GOGL|20240715|15:54:40.017142|S|100|13.23|0|100
C|GOGL|20240715|15:54:40.048983|S|100|13.23|0|100
C|GOGL|20240715|15:56:07.848281|S|10|13.22|0|10
C|GOGL|20240715|15:57:00.961492|S|34|13.23|0|34
C|GOGL|20240715|15:57:21.203570|S|2|13.23|0|2
C|GOGL|20240715|15:57:41.214666|S|133|13.23|0|133
C|GOGL|20240715|15:58:01.009860|S|100|13.22|0|100
C|GOGL|20240715|15:58:16.007338|S|300|13.23|0|300
C|GOGL|20240715|15:59:19.065265|S|300|13.23|0|300
C|GOGL|20240715|15:59:42.369782|S|100|13.24|0|100
C|GOGL|20240715|15:59:43.017715|S|100|13.24|0|100
C|GOGL|20240715|15:59:43.033934|S|100|13.24|0|100
C|GOGO|20240715|10:38:38.021256|S|81|9.29|0|81
C|GOGO|20240715|10:38:38.021351|S|63|9.29|0|63
C|GOGO|20240715|11:08:13.361100|S|150|9.38|0|150
C|GOGO|20240715|11:12:18.061581|S|135|9.45|0|135
C|GOGO|20240715|12:17:16.312115|S|1|9.33|0|1
C|GOGO|20240715|12:17:16.312115|S|1|9.33|0|1
C|GOGO|20240715|13:41:07.939119|S|22|9.33|0|22
C|GOGO|20240715|14:00:20.830836|S|200|9.35|0|200
C|GOGO|20240715|14:00:20.830864|S|100|9.35|0|100
C|GOGO|20240715|14:01:00.033985|S|1|9.33|0|1
C|GOGO|20240715|14:14:18.620068|S|100|9.325|0|100
C|GOGO|20240715|14:14:54.086781|S|100|9.315|0|100
C|GOGO|20240715|14:16:17.830875|S|100|9.33|0|100
C|GOGO|20240715|15:00:21.961568|S|100|9.35|0|100
C|GOGO|20240715|15:00:46.827800|S|100|9.34|0|100
C|GOGO|20240715|15:07:28.757796|S|100|9.37|0|100
C|GOGO|20240715|15:12:45.808972|S|20|9.38|0|20
C|GOGO|20240715|15:12:45.808991|S|20|9.38|0|20
C|GOGO|20240715|15:12:45.808992|S|50|9.38|0|50
C|GOGO|20240715|15:12:52.059167|S|100|9.39|0|100
C|GOGO|20240715|15:13:40.478944|S|28|9.4|0|28
C|GOGO|20240715|15:13:40.478944|S|172|9.4|0|172
C|GOGO|20240715|15:22:27.190950|S|2|9.38|0|2
C|GOGO|20240715|15:26:00.993384|S|2|9.38|0|2
C|GOGO|20240715|15:26:28.279707|S|2|9.38|0|2
C|GOGO|20240715|15:26:28.279707|S|6|9.38|0|6
C|GOGO|20240715|15:43:30.471249|S|2|9.34|0|2
C|GOGO|20240715|15:43:30.471249|S|2|9.34|0|2
C|GOGO|20240715|15:46:33.064070|S|25|9.345|0|25
C|GOGO|20240715|15:54:34.561441|S|1|9.31|0|1
C|GOLD|20240715|09:31:43.347874|S|100|18.41|0|100
C|GOLD|20240715|09:37:09.881494|S|8|18.4|0|8
C|GOLD|20240715|09:37:09.881516|S|8|18.4|0|8
C|GOLD|20240715|09:37:09.881517|S|84|18.4|0|84
C|GOLD|20240715|09:42:01.087891|S|100|18.33|0|100
C|GOLD|20240715|09:47:40.403987|S|200|18.36|0|200
C|GOLD|20240715|09:47:40.404695|S|100|18.36|0|100
C|GOLD|20240715|09:47:40.404695|S|20|18.36|0|20
C|GOLD|20240715|09:47:56.267703|S|100|18.36|0|100
C|GOLD|20240715|09:50:40.335239|S|300|18.38|0|300
C|GOLD|20240715|09:51:30.417188|S|100|18.39|0|100
C|GOLD|20240715|09:53:53.763521|S|1|18.4|0|1
C|GOLD|20240715|09:53:53.763522|S|100|18.4|0|100
C|GOLD|20240715|09:55:35.081761|S|185|18.41|0|185
C|GOLD|20240715|09:55:35.081761|S|300|18.41|0|300
C|GOLD|20240715|09:55:35.164087|S|28|18.41|0|28
C|GOLD|20240715|09:55:36.749216|S|9|18.41|0|9
C|GOLD|20240715|09:55:47.184687|S|63|18.41|0|63
C|GOLD|20240715|09:58:25.560313|S|100|18.4|0|100
C|GOLD|20240715|09:58:29.088621|S|1|18.4|0|1
C|GOLD|20240715|10:00:12.628004|S|270|18.41|0|270
C|GOLD|20240715|10:00:17.144971|S|2|18.41|0|2
C|GOLD|20240715|10:00:42.807844|S|1|18.42|0|1
C|GOLD|20240715|10:01:08.116771|S|23|18.41|0|23
C|GOLD|20240715|10:01:13.589858|S|300|18.4|0|300
C|GOLD|20240715|10:02:58.134013|S|200|18.41|0|200
C|GOLD|20240715|10:07:16.913115|S|400|18.41|0|400
C|GOLD|20240715|10:07:51.745474|S|200|18.42|0|200
C|GOLD|20240715|10:08:00.971052|S|200|18.44|0|200
C|GOLD|20240715|10:08:00.973849|S|200|18.44|0|200
C|GOLD|20240715|10:09:26.227909|S|2|18.47|0|2
C|GOLD|20240715|10:09:31.814621|S|400|18.45|0|400
C|GOLD|20240715|10:12:20.370663|S|100|18.39|0|100
C|GOLD|20240715|10:12:58.762024|S|100|18.38|0|100
C|GOLD|20240715|10:21:18.000332|S|13|18.425|0|13
C|GOLD|20240715|10:21:18.013903|S|13|18.425|0|13
C|GOLD|20240715|10:21:18.015688|S|13|18.425|0|13
C|GOLD|20240715|10:21:18.016817|S|13|18.425|0|13
C|GOLD|20240715|10:21:18.018318|S|13|18.425|0|13
C|GOLD|20240715|10:21:18.019727|S|13|18.425|0|13
C|GOLD|20240715|10:21:18.021034|S|13|18.425|0|13
C|GOLD|20240715|10:21:18.022836|S|13|18.425|0|13
C|GOLD|20240715|10:21:18.023871|S|13|18.425|0|13
C|GOLD|20240715|10:21:18.025485|S|13|18.425|0|13
C|GOLD|20240715|10:21:18.027084|S|11|18.425|0|11
C|GOLD|20240715|10:21:35.341851|S|13|18.42|0|13
C|GOLD|20240715|10:22:00.367837|S|200|18.43|0|200
C|GOLD|20240715|10:25:36.293875|S|100|18.49|0|100
C|GOLD|20240715|10:25:53.173129|S|9|18.48|0|9
C|GOLD|20240715|10:29:59.990077|S|100|18.475|0|100
C|GOLD|20240715|10:33:15.198656|S|200|18.47|0|200
C|GOLD|20240715|10:34:04.579981|S|200|18.465|0|200
C|GOLD|20240715|10:40:54.796616|S|10|18.42|0|10
C|GOLD|20240715|10:41:56.847661|S|253|18.4|0|253
C|GOLD|20240715|10:47:35.027585|S|100|18.43|0|100
C|GOLD|20240715|10:47:35.032124|S|300|18.43|0|300
C|GOLD|20240715|10:50:32.453738|S|10|18.41|0|10
C|GOLD|20240715|10:50:51.643121|S|5|18.43|0|5
C|GOLD|20240715|10:54:41.708312|S|200|18.46|0|200
C|GOLD|20240715|10:55:13.257570|S|51|18.455|0|51
C|GOLD|20240715|10:55:13.258562|S|49|18.45|0|49
C|GOLD|20240715|10:55:13.358564|S|200|18.47|0|200
C|GOLD|20240715|10:55:13.374101|S|200|18.47|0|200
C|GOLD|20240715|10:55:13.377420|S|200|18.47|0|200
C|GOLD|20240715|10:55:21.789714|S|551|18.48|0|551
C|GOLD|20240715|10:56:39.374787|S|93|18.47|0|93
C|GOLD|20240715|11:01:18.057118|E|13|18.55|0|13
C|GOLD|20240715|11:04:12.805544|S|37|18.59|0|37
C|GOLD|20240715|11:04:12.805556|S|800|18.59|0|800
C|GOLD|20240715|11:04:12.805633|S|63|18.59|0|63
C|GOLD|20240715|11:05:10.288025|E|100|18.61|0|100
C|GOLD|20240715|11:06:05.263356|S|100|18.61|0|100
C|GOLD|20240715|11:09:45.205660|S|137|18.56|0|137
C|GOLD|20240715|11:19:25.318395|S|100|18.48|0|100
C|GOLD|20240715|11:20:57.598536|S|1|18.48|0|1
C|GOLD|20240715|11:21:45.206259|S|100|18.5|0|100
C|GOLD|20240715|11:21:45.206271|S|93|18.5|0|93
C|GOLD|20240715|11:24:37.825553|S|177|18.48|0|177
C|GOLD|20240715|11:26:26.174248|S|100|18.5|0|100
C|GOLD|20240715|11:26:49.821700|S|200|18.5|0|200
C|GOLD|20240715|11:27:21.175475|S|500|18.53|0|500
C|GOLD|20240715|11:27:21.175534|S|5|18.53|0|5
C|GOLD|20240715|11:28:18.087631|S|130|18.52|0|130
C|GOLD|20240715|11:29:31.441437|S|22|18.49|0|22
C|GOLD|20240715|11:30:34.222931|S|4|18.48|0|4
C|GOLD|20240715|11:30:51.512683|S|6|18.47|0|6
C|GOLD|20240715|11:32:03.549728|S|93|18.48|0|93
C|GOLD|20240715|11:32:03.549787|S|37|18.48|0|37
C|GOLD|20240715|11:32:03.549854|S|38|18.48|0|38
C|GOLD|20240715|11:34:22.223068|S|800|18.48|0|800
C|GOLD|20240715|11:35:58.873815|S|100|18.49|0|100
C|GOLD|20240715|11:36:39.120152|S|100|18.52|0|100
C|GOLD|20240715|11:41:40.525106|S|186|18.55|0|186
C|GOLD|20240715|11:41:40.529396|E|594|18.55|0|594
C|GOLD|20240715|11:41:43.934707|S|700|18.55|0|700
C|GOLD|20240715|11:43:15.370649|S|100|18.535|0|100
C|GOLD|20240715|11:43:15.372519|S|100|18.535|0|100
C|GOLD|20240715|11:43:23.755620|S|20|18.55|0|20
C|GOLD|20240715|11:43:23.755645|S|20|18.55|0|20
C|GOLD|20240715|11:43:23.755646|S|93|18.55|0|93
C|GOLD|20240715|11:43:23.755648|S|93|18.55|0|93
C|GOLD|20240715|11:44:37.662549|S|100|18.53|0|100
C|GOLD|20240715|11:46:59.916064|S|238|18.53|0|238
C|GOLD|20240715|11:46:59.916193|S|362|18.53|0|362
C|GOLD|20240715|11:56:30.353076|S|100|18.53|0|100
C|GOLD|20240715|11:57:49.602008|S|1|18.53|0|1
C|GOLD|20240715|11:57:51.697012|S|99|18.53|0|99
C|GOLD|20240715|12:00:02.082475|S|8|18.52|0|8
C|GOLD|20240715|12:10:52.174050|S|10|18.57|0|10
C|GOLD|20240715|12:11:40.897156|S|50|18.56|0|50
C|GOLD|20240715|12:11:40.897203|S|50|18.56|0|50
C|GOLD|20240715|12:14:08.403880|S|32|18.55|0|32
C|GOLD|20240715|12:15:44.217800|S|20|18.56|0|20
C|GOLD|20240715|12:16:14.237218|S|4|18.56|0|4
C|GOLD|20240715|12:19:10.253143|S|55|18.56|0|55
C|GOLD|20240715|12:19:10.775029|S|5|18.56|0|5
C|GOLD|20240715|12:25:58.014307|S|67|18.52|0|67
C|GOLD|20240715|12:26:09.930148|S|100|18.53|0|100
C|GOLD|20240715|12:29:38.839942|S|5|18.55|0|5
C|GOLD|20240715|12:31:22.177833|S|100|18.57|0|100
C|GOLD|20240715|12:33:00.477008|E|200|18.57|0|200
C|GOLD|20240715|12:35:04.127567|S|100|18.57|0|100
C|GOLD|20240715|12:35:54.932378|S|10|18.58|0|10
C|GOLD|20240715|12:36:14.986583|S|300|18.58|0|300
C|GOLD|20240715|12:37:36.299846|S|152|18.58|0|152
C|GOLD|20240715|12:37:36.299847|S|2|18.58|0|2
C|GOLD|20240715|12:41:20.196008|S|100|18.54|0|100
C|GOLD|20240715|12:41:42.660519|S|100|18.57|0|100
C|GOLD|20240715|12:41:48.604974|S|100|18.6|0|100
C|GOLD|20240715|12:49:32.998157|S|100|18.57|0|100
C|GOLD|20240715|12:50:33.916518|S|93|18.56|0|93
C|GOLD|20240715|12:50:33.916534|S|93|18.56|0|93
C|GOLD|20240715|12:50:33.916548|S|314|18.56|0|314
C|GOLD|20240715|12:55:43.764574|S|100|18.56|0|100
C|GOLD|20240715|12:55:43.766845|S|100|18.565|0|100
C|GOLD|20240715|12:55:43.766943|S|100|18.565|0|100
C|GOLD|20240715|12:55:46.043839|S|192|18.55|0|192
C|GOLD|20240715|12:56:37.859398|S|61|18.53|0|61
C|GOLD|20240715|13:01:01.121492|S|100|18.48|0|100
C|GOLD|20240715|13:01:07.311204|S|70|18.47|0|70
C|GOLD|20240715|13:05:16.979333|S|117|18.45|0|117
C|GOLD|20240715|13:08:43.604360|S|99|18.48|0|99
C|GOLD|20240715|13:10:38.598416|S|7|18.48|0|7
C|GOLD|20240715|13:10:38.598417|S|93|18.48|0|93
C|GOLD|20240715|13:15:24.338202|S|93|18.45|0|93
C|GOLD|20240715|13:15:39.459097|S|200|18.435|0|200
C|GOLD|20240715|13:20:14.678837|S|187|18.45|0|187
C|GOLD|20240715|13:20:14.678852|S|1|18.45|0|1
C|GOLD|20240715|13:28:08.512390|S|98|18.455|0|98
C|GOLD|20240715|13:28:08.512409|S|98|18.46|0|98
C|GOLD|20240715|13:29:51.918212|E|200|18.46|0|200
C|GOLD|20240715|13:35:21.218467|S|9|18.46|0|9
C|GOLD|20240715|13:35:21.218467|S|37|18.46|0|37
C|GOLD|20240715|13:47:53.677359|S|2|18.44|0|2
C|GOLD|20240715|13:48:06.437311|S|600|18.45|0|600
C|GOLD|20240715|13:51:22.788913|S|5|18.48|0|5
C|GOLD|20240715|13:55:00.409790|S|2|18.48|0|2
C|GOLD|20240715|13:55:31.616715|S|5|18.5|0|5
C|GOLD|20240715|13:55:44.325903|E|200|18.5|0|200
C|GOLD|20240715|13:55:47.206250|E|100|18.5|0|100
C|GOLD|20240715|13:59:46.901370|S|5|18.485|0|5
C|GOLD|20240715|14:01:33.546085|S|600|18.47|0|600
C|GOLD|20240715|14:01:36.884262|S|70|18.47|0|70
C|GOLD|20240715|14:02:47.057180|S|10|18.48|0|10
C|GOLD|20240715|14:07:00.819651|S|700|18.48|0|700
C|GOLD|20240715|14:08:52.840993|S|41|18.5|0|41
C|GOLD|20240715|14:23:01.843781|S|100|18.51|0|100
C|GOLD|20240715|14:24:50.174108|S|138|18.51|0|138
C|GOLD|20240715|14:25:08.221971|S|7|18.49|0|7
C|GOLD|20240715|14:25:08.221981|S|7|18.49|0|7
C|GOLD|20240715|14:25:57.571979|E|300|18.49|0|300
C|GOLD|20240715|14:25:57.573287|E|300|18.49|0|300
C|GOLD|20240715|14:38:06.689955|S|100|18.49|0|100
C|GOLD|20240715|14:38:06.690534|S|218|18.49|0|218
C|GOLD|20240715|14:38:06.690534|S|382|18.49|0|382
C|GOLD|20240715|14:40:25.521473|E|600|18.515|0|600
C|GOLD|20240715|14:40:25.521776|E|271|18.51|0|271
C|GOLD|20240715|14:40:25.521777|E|329|18.51|0|329
C|GOLD|20240715|14:40:25.691834|S|400|18.5|0|400
C|GOLD|20240715|14:40:25.702533|S|186|18.5|0|186
C|GOLD|20240715|14:40:25.931093|S|186|18.5|0|186
C|GOLD|20240715|14:40:25.931093|S|414|18.5|0|414
C|GOLD|20240715|14:42:41.722739|S|600|18.52|0|600
C|GOLD|20240715|14:42:41.723239|S|93|18.52|0|93
C|GOLD|20240715|14:42:41.966386|S|200|18.52|0|200
C|GOLD|20240715|14:42:41.970844|S|300|18.52|0|300
C|GOLD|20240715|14:47:41.295448|S|800|18.54|0|800
C|GOLD|20240715|14:47:41.585918|S|100|18.54|0|100
C|GOLD|20240715|14:48:52.695935|S|30|18.55|0|30
C|GOLD|20240715|14:52:30.831472|S|10|18.53|0|10
C|GOLD|20240715|14:53:51.081425|S|100|18.55|0|100
C|GOLD|20240715|14:55:59.631484|E|500|18.54|0|500
C|GOLD|20240715|14:56:07.882354|S|96|18.53|0|96
C|GOLD|20240715|14:56:52.848276|S|100|18.54|0|100
C|GOLD|20240715|14:58:11.146998|S|29|18.54|0|29
C|GOLD|20240715|14:58:24.815045|S|176|18.54|0|176
C|GOLD|20240715|15:00:00.996658|S|10|18.5|0|10
C|GOLD|20240715|15:00:35.462601|S|93|18.51|0|93
C|GOLD|20240715|15:06:05.003327|S|359|18.5|0|359
C|GOLD|20240715|15:08:32.729921|S|100|18.5|0|100
C|GOLD|20240715|15:09:32.878055|S|375|18.5|0|375
C|GOLD|20240715|15:09:52.944117|S|18|18.49|0|18
C|GOLD|20240715|15:21:09.190436|S|88|18.53|0|88
C|GOLD|20240715|15:25:36.687202|S|95|18.51|0|95
C|GOLD|20240715|15:25:36.690978|S|700|18.51|0|700
C|GOLD|20240715|15:26:25.323024|S|200|18.51|0|200
C|GOLD|20240715|15:27:56.450810|S|100|18.5|0|100
C|GOLD|20240715|15:27:56.450836|S|100|18.5|0|100
C|GOLD|20240715|15:29:48.228062|S|14|18.505|0|14
C|GOLD|20240715|15:30:20.094706|S|78|18.505|0|78
C|GOLD|20240715|15:34:04.839788|S|200|18.495|0|200
C|GOLD|20240715|15:36:29.642219|S|57|18.49|0|57
C|GOLD|20240715|15:42:02.313342|S|20|18.46|0|20
C|GOLD|20240715|15:42:04.508481|S|100|18.46|0|100
C|GOLD|20240715|15:42:26.177408|S|100|18.46|0|100
C|GOLD|20240715|15:46:53.066560|S|100|18.43|0|100
C|GOLD|20240715|15:47:32.865811|S|20|18.41|0|20
C|GOLD|20240715|15:47:51.256250|S|80|18.41|0|80
C|GOLD|20240715|15:48:37.822228|S|8|18.41|0|8
C|GOLD|20240715|15:48:49.153187|S|125|18.415|0|125
C|GOLD|20240715|15:48:49.154752|S|100|18.415|0|100
C|GOLD|20240715|15:49:15.047226|S|58|18.41|0|58
C|GOLD|20240715|15:50:01.443825|S|200|18.425|0|200
C|GOLD|20240715|15:50:10.354099|S|100|18.425|0|100
C|GOLD|20240715|15:50:31.991567|S|200|18.425|0|200
C|GOLD|20240715|15:50:40.992591|S|100|18.425|0|100
C|GOLD|20240715|15:51:38.450794|S|200|18.42|0|200
C|GOLD|20240715|15:51:57.079581|S|1700|18.41|0|1700
C|GOLD|20240715|15:52:31.770300|S|12|18.4|0|12
C|GOLD|20240715|15:54:34.448091|S|300|18.4|0|300
C|GOLD|20240715|15:54:42.628596|S|56|18.395|0|56
C|GOLD|20240715|15:54:55.020356|S|400|18.395|0|400
C|GOLD|20240715|15:54:55.020755|S|200|18.4|0|200
C|GOLD|20240715|15:55:45.049025|S|100|18.4|0|100
C|GOLD|20240715|15:57:01.544150|S|12|18.38|0|12
C|GOLD|20240715|15:57:22.077684|S|21|18.38|0|21
C|GOLD|20240715|15:58:03.500715|S|21|18.37|0|21
C|GOLD|20240715|15:58:04.590923|S|100|18.37|0|100
C|GOLD|20240715|15:58:04.590930|S|143|18.37|0|143
C|GOLD|20240715|15:58:08.083700|S|4|18.37|0|4
C|GOLD|20240715|15:58:14.452853|S|12|18.37|0|12
C|GOLD|20240715|15:58:42.867368|S|2|18.37|0|2
C|GOLD|20240715|15:58:43.112130|S|12|18.37|0|12
C|GOLD|20240715|15:58:55.903301|S|100|18.375|0|100
C|GOLD|20240715|15:58:55.916437|S|2500|18.38|0|2500
C|GOLD|20240715|15:58:55.933599|S|14|18.385|0|14
C|GOLD|20240715|15:58:55.933658|S|786|18.385|0|786
C|GOLD|20240715|15:59:05.509393|S|108|18.375|0|108
C|GOLD|20240715|15:59:21.974898|E|100|18.37|0|100
C|GOLD|20240715|15:59:24.888597|E|100|18.37|0|100
C|GOLD|20240715|15:59:26.048503|S|98|18.375|0|98
C|GOLD|20240715|15:59:26.088753|S|100|18.375|0|100
C|GOLD|20240715|15:59:27.293402|E|200|18.37|0|200
C|GOLD|20240715|15:59:33.001285|S|508|18.37|0|508
C|GOLD|20240715|15:59:36.631357|E|900|18.37|0|900
C|GOLD|20240715|15:59:36.631357|E|600|18.37|0|600
C|GOLD|20240715|15:59:42.774590|E|100|18.37|0|100
C|GOLD|20240715|15:59:45.267644|E|400|18.37|0|400
C|GOLD|20240715|15:59:45.269190|E|100|18.37|0|100
C|GOLD|20240715|15:59:47.676516|S|1|18.37|0|1
C|GOLF|20240715|10:01:18.423664|S|41|64.06|0|41
C|GOLF|20240715|11:44:18.503759|S|5|64.26|0|5
C|GOLF|20240715|11:46:20.361104|S|5|64.2|0|5
C|GOLF|20240715|11:59:45.606198|S|3|64.38|0|3
C|GOLF|20240715|13:28:13.150363|S|10|63.85|0|10
C|GOLF|20240715|15:19:36.910066|S|3|63.97|0|3
C|GOOD|20240715|09:34:02.500346|S|95|14.68|0|95
C|GOOD|20240715|09:34:02.500354|S|66|14.68|0|66
C|GOOD|20240715|11:19:02.907736|S|200|14.57|0|200
C|GOOD|20240715|12:30:47.965954|S|95|14.62|0|95
C|GOOD|20240715|14:41:46.846559|S|15|14.65|0|15
C|GOOD|20240715|14:42:28.027327|S|85|14.65|0|85
C|GOOD|20240715|14:42:28.027327|S|15|14.65|0|15
C|GOOD|20240715|14:44:01.177388|S|85|14.65|0|85
C|GOOD|20240715|14:44:02.292666|S|100|14.65|0|100
C|GOOD|20240715|14:44:51.367892|S|100|14.65|0|100
C|GOOD|20240715|14:59:33.220320|S|28|14.65|0|28
C|GOOD|20240715|14:59:33.270587|S|72|14.65|0|72
C|GOOD|20240715|14:59:55.708981|S|4|14.66|0|4
C|GOOD|20240715|15:00:02.138143|S|96|14.66|0|96
C|GOOD|20240715|15:00:07.998391|S|100|14.66|0|100
C|GOOD|20240715|15:00:20.568308|S|100|14.66|0|100
C|GOOD|20240715|15:01:22.591058|S|100|14.66|0|100
C|GOOD|20240715|15:02:11.391866|S|100|14.66|0|100
C|GOOD|20240715|15:03:40.654913|S|100|14.66|0|100
C|GOOD|20240715|15:07:29.051888|S|100|14.66|0|100
C|GOOD|20240715|15:08:17.527123|S|100|14.66|0|100
C|GOOD|20240715|15:08:32.712260|S|100|14.66|0|100
C|GOOD|20240715|15:14:01.864893|S|100|14.65|0|100
C|GOOD|20240715|15:14:45.807562|S|100|14.65|0|100
C|GOOD|20240715|15:18:13.488512|S|100|14.66|0|100
C|GOOD|20240715|15:18:30.554505|S|100|14.66|0|100
C|GOOD|20240715|15:19:33.638555|S|100|14.66|0|100
C|GOOD|20240715|15:19:47.902054|S|100|14.67|0|100
C|GOOD|20240715|15:20:16.760381|S|100|14.67|0|100
C|GOOD|20240715|15:20:54.608395|S|100|14.67|0|100
C|GOOD|20240715|15:21:08.137690|S|100|14.67|0|100
C|GOOD|20240715|15:21:35.360218|S|100|14.67|0|100
C|GOOD|20240715|15:59:55.850805|S|6|14.745|0|6
C|GOOG|20240715|09:33:51.928279|S|4|187.97|0|4
C|GOOG|20240715|09:40:40.204562|S|2|188.35|0|2
C|GOOG|20240715|09:50:19.183221|S|5|188.73|0|5
C|GOOG|20240715|09:51:13.255944|S|100|188.55|0|100
C|GOOG|20240715|09:51:13.256180|S|100|188.55|0|100
C|GOOG|20240715|09:51:13.256212|S|47|188.55|0|47
C|GOOG|20240715|09:53:53.949660|S|35|188.79|0|35
C|GOOG|20240715|09:53:53.949667|S|76|188.79|0|76
C|GOOG|20240715|09:53:53.949673|S|2|188.79|0|2
C|GOOG|20240715|09:55:00.088819|S|88|188.67|0|88
C|GOOG|20240715|09:55:05.085240|S|100|188.8|0|100
C|GOOG|20240715|09:57:36.666581|S|100|188.48|0|100
C|GOOG|20240715|09:57:40.116699|S|100|188.48|0|100
C|GOOG|20240715|09:58:58.595720|S|200|188.47|0|200
C|GOOG|20240715|09:58:58.595775|S|101|188.47|0|101
C|GOOG|20240715|10:01:07.400799|S|61|188.9|0|61
C|GOOG|20240715|10:55:39.898744|S|1|189.07|0|1
C|GOOG|20240715|10:58:07.103501|S|11|189.14|0|11
C|GOOG|20240715|11:02:28.481948|S|25|189.41|0|25
C|GOOG|20240715|11:20:03.563741|S|14|189.63|0|14
C|GOOG|20240715|11:24:56.509936|S|2|189.81|0|2
C|GOOG|20240715|11:36:38.855854|S|200|189.05|0|200
C|GOOG|20240715|11:38:23.912013|S|45|189.13|0|45
C|GOOG|20240715|11:46:33.094652|S|100|188.57|0|100
C|GOOG|20240715|11:51:11.829710|S|4|189.06|0|4
C|GOOG|20240715|12:08:34.143262|S|6|188.53|0|6
C|GOOG|20240715|12:11:33.812686|S|5|188.45|0|5
C|GOOG|20240715|12:13:45.827697|S|7|188.5|0|7
C|GOOG|20240715|12:14:25.544618|S|5|188.49|0|5
C|GOOG|20240715|12:56:58.569667|S|5|188.42|0|5
C|GOOG|20240715|13:22:01.430837|S|4|188.45|0|4
C|GOOG|20240715|14:12:21.645525|S|2|187.83|0|2
C|GOOG|20240715|14:12:21.645914|S|3|187.83|0|3
C|GOOG|20240715|14:20:19.768045|S|100|187.67|0|100
C|GOOG|20240715|14:20:19.768764|S|100|187.67|0|100
C|GOOG|20240715|14:20:19.769168|S|100|187.67|0|100
C|GOOG|20240715|14:35:15.976075|S|100|188.43|0|100
C|GOOG|20240715|14:55:20.071734|S|165|188.06|0|165
C|GOOG|20240715|15:57:35.608540|S|21|187.9|0|21
C|GOOG|20240715|15:57:36.770530|S|21|187.9|0|21
C|GOOG|20240715|15:58:39.749401|S|16|187.89|0|16
C|GOOG|20240715|15:59:13.224529|S|100|187.89|0|100
C|GOOG|20240715|15:59:46.110824|S|27|188.06|0|27
C|GOOG|20240715|15:59:46.113092|S|200|188.06|0|200
C|GOOG|20240715|15:59:46.113305|S|100|188.06|0|100
C|GOOG|20240715|15:59:46.113493|S|100|188.06|0|100
C|GOOG|20240715|15:59:46.143378|S|100|188.06|0|100
C|GOOG|20240715|15:59:56.690010|S|19|188.26|0|19
C|GOOGL|20240715|09:31:17.855158|S|2|185.44|0|2
C|GOOGL|20240715|09:32:47.109933|S|10|186.03|0|10
C|GOOGL|20240715|09:34:10.448585|S|5|186.28|0|5
C|GOOGL|20240715|09:34:53.265440|S|5|186.05|0|5
C|GOOGL|20240715|09:35:55.294706|S|3|185.76|0|3
C|GOOGL|20240715|09:37:55.111133|S|3|186.07|0|3
C|GOOGL|20240715|09:37:55.112125|S|47|186.07|0|47
C|GOOGL|20240715|09:40:36.448017|S|6|186.75|0|6
C|GOOGL|20240715|09:40:38.403865|S|6|186.72|0|6
C|GOOGL|20240715|09:40:40.205047|S|6|186.71|0|6
C|GOOGL|20240715|09:40:40.209675|S|6|186.72|0|6
C|GOOGL|20240715|09:41:03.611140|S|75|186.84|0|75
C|GOOGL|20240715|09:41:15.483114|S|17|186.83|0|17
C|GOOGL|20240715|09:41:15.483122|S|7|186.83|0|7
C|GOOGL|20240715|09:41:15.483276|S|76|186.83|0|76
C|GOOGL|20240715|09:47:28.769545|S|100|186.7|0|100
C|GOOGL|20240715|09:47:28.769669|S|100|186.7|0|100
C|GOOGL|20240715|09:47:28.769704|S|1|186.7|0|1
C|GOOGL|20240715|09:47:28.769704|S|99|186.7|0|99
C|GOOGL|20240715|09:47:28.769738|S|1|186.7|0|1
C|GOOGL|20240715|09:47:28.769738|S|99|186.7|0|99
C|GOOGL|20240715|09:48:45.531079|S|100|186.75|0|100
C|GOOGL|20240715|09:48:45.537411|S|500|186.75|0|500
C|GOOGL|20240715|09:48:46.054346|S|100|186.785|0|100
C|GOOGL|20240715|09:48:46.523933|S|100|186.785|0|100
C|GOOGL|20240715|09:48:47.590337|S|100|186.8|0|100
C|GOOGL|20240715|09:48:47.695713|S|200|186.82|0|200
C|GOOGL|20240715|09:48:47.696694|S|200|186.82|0|200
C|GOOGL|20240715|09:48:52.079144|S|200|186.79|0|200
C|GOOGL|20240715|09:49:19.762191|S|75|186.82|0|75
C|GOOGL|20240715|09:49:37.056199|S|75|186.79|0|75
C|GOOGL|20240715|10:06:05.877689|S|5|187.17|0|5
C|GOOGL|20240715|10:09:21.597082|S|100|187.25|0|100
C|GOOGL|20240715|10:13:34.571825|S|10|187.09|0|10
C|GOOGL|20240715|10:13:34.571835|S|92|187.09|0|92
C|GOOGL|20240715|10:13:34.571895|S|62|187.09|0|62
C|GOOGL|20240715|10:14:39.408707|S|4|187.05|0|4
C|GOOGL|20240715|10:14:39.409025|S|44|187.05|0|44
C|GOOGL|20240715|10:19:54.202551|S|100|187.1|0|100
C|GOOGL|20240715|10:21:37.715439|S|5|187.11|0|5
C|GOOGL|20240715|10:21:37.715475|S|95|187.11|0|95
C|GOOGL|20240715|10:21:43.372706|S|14|187.11|0|14
C|GOOGL|20240715|10:21:43.515403|S|86|187.11|0|86
C|GOOGL|20240715|10:27:31.763079|S|18|187.49|0|18
C|GOOGL|20240715|10:28:15.725028|S|100|187.5|0|100
C|GOOGL|20240715|10:29:11.659565|S|80|187.5|0|80
C|GOOGL|20240715|10:30:19.157778|S|100|187.51|0|100
C|GOOGL|20240715|10:53:59.996229|S|80|187.48|0|80
C|GOOGL|20240715|11:10:04.840958|S|100|187.6|0|100
C|GOOGL|20240715|11:12:49.513724|S|6|187.62|0|6
C|GOOGL|20240715|11:27:51.607525|S|100|187.6|0|100
C|GOOGL|20240715|11:27:51.607525|S|1|187.6|0|1
C|GOOGL|20240715|11:45:54.936171|S|6|187.07|0|6
C|GOOGL|20240715|12:05:51.323964|S|16|186.96|0|16
C|GOOGL|20240715|12:20:03.507436|S|300|186.56|0|300
C|GOOGL|20240715|12:20:28.083350|S|4|186.52|0|4
C|GOOGL|20240715|12:24:35.695115|S|3|186.71|0|3
C|GOOGL|20240715|12:29:15.008621|S|5|186.69|0|5
C|GOOGL|20240715|12:35:18.148761|S|100|186.81|0|100
C|GOOGL|20240715|12:46:10.679974|S|3|186.7|0|3
C|GOOGL|20240715|12:58:24.517081|S|5|186.89|0|5
C|GOOGL|20240715|12:58:24.517142|S|63|186.89|0|63
C|GOOGL|20240715|12:58:24.517201|S|32|186.89|0|32
C|GOOGL|20240715|13:05:02.092046|S|19|186.42|0|19
C|GOOGL|20240715|13:07:55.170214|S|5|186.74|0|5
C|GOOGL|20240715|13:08:13.778937|S|2|186.71|0|2
C|GOOGL|20240715|13:08:13.779000|S|16|186.71|0|16
C|GOOGL|20240715|13:08:13.779143|S|2|186.7|0|2
C|GOOGL|20240715|13:08:13.816014|S|2|186.68|0|2
C|GOOGL|20240715|13:27:16.699711|S|100|186.88|0|100
C|GOOGL|20240715|13:41:49.278433|S|100|186.49|0|100
C|GOOGL|20240715|13:49:58.670733|S|100|186.49|0|100
C|GOOGL|20240715|14:13:01.493684|S|4|186.18|0|4
C|GOOGL|20240715|14:40:50.416531|S|59|186.43|0|59
C|GOOGL|20240715|14:42:59.504097|S|100|186.37|0|100
C|GOOGL|20240715|14:51:46.110128|S|20|186.45|0|20
C|GOOGL|20240715|15:02:28.777093|S|20|186.54|0|20
C|GOOGL|20240715|15:31:10.970849|S|10|186.67|0|10
C|GOOGL|20240715|15:51:52.397483|S|4|186.14|0|4
C|GOOGL|20240715|15:59:47.147862|S|52|186.48|0|52
C|GOOGL|20240715|15:59:47.148069|S|100|186.48|0|100
C|GOOGL|20240715|15:59:49.188856|S|200|186.47|0|200
C|GOOGL|20240715|15:59:52.247467|S|4|186.55|0|4
C|GOOS|20240715|10:59:03.703607|S|100|12.17|0|100
C|GOOS|20240715|10:59:03.703619|S|50|12.17|0|50
C|GOOS|20240715|12:05:53.624450|S|100|12.2|0|100
C|GOOS|20240715|12:20:46.572674|S|63|12.16|0|63
C|GOOS|20240715|12:20:46.572772|S|37|12.16|0|37
C|GOOS|20240715|13:03:41.653869|S|200|12.05|0|200
C|GOOS|20240715|13:06:12.276795|S|100|12.06|0|100
C|GOOS|20240715|14:04:59.818517|S|100|12.07|0|100
C|GOOS|20240715|14:32:17.260164|S|200|12.01|0|200
C|GOOS|20240715|15:55:00.434557|S|100|11.86|0|100
C|GORO|20240715|11:07:51.684331|S|300|.4899|0|300
C|GORO|20240715|11:24:46.661374|S|171|.4898|0|171
C|GORO|20240715|11:24:46.661374|S|500|.489|0|500
C|GOSS|20240715|10:16:45.283670|S|200|1.14|0|200
C|GOSS|20240715|10:19:14.309076|S|100|1.14|0|100
C|GOSS|20240715|10:19:14.309096|S|10|1.14|0|10
C|GOSS|20240715|10:33:57.040970|S|4|1.14|0|4
C|GOSS|20240715|10:43:35.634347|S|300|1.13|0|300
C|GOSS|20240715|10:43:35.634358|S|300|1.13|0|300
C|GOSS|20240715|10:46:57.001010|S|18|1.12|0|18
C|GOSS|20240715|10:47:57.976559|S|70|1.13|0|70
C|GOSS|20240715|10:48:15.322188|S|197|1.14|0|197
C|GOSS|20240715|10:48:15.322965|S|103|1.14|0|103
C|GOSS|20240715|10:48:15.323708|S|158|1.14|0|158
C|GOSS|20240715|11:28:48.540393|S|100|1.18|0|100
C|GOSS|20240715|12:23:23.131688|S|622|1.17|0|622
C|GOSS|20240715|13:17:00.640427|S|100|1.17|0|100
C|GOSS|20240715|13:25:22.672044|S|729|1.17|0|729
C|GOSS|20240715|15:28:29.713065|S|42|1.19|0|42
C|GOSS|20240715|15:35:44.518072|S|100|1.18|0|100
C|GOSS|20240715|15:56:05.081872|S|42|1.19|0|42
C|GOSS|20240715|15:57:08.374024|S|42|1.19|0|42
C|GOSS|20240715|15:58:07.091712|S|300|1.18|0|300
C|GOTU|20240715|10:06:25.139138|S|100|5.26|0|100
C|GOTU|20240715|10:17:22.552629|S|100|5.2|0|100
C|GOTU|20240715|10:17:41.628533|S|100|5.18|0|100
C|GOTU|20240715|10:18:33.855557|S|1|5.17|0|1
C|GOTU|20240715|10:23:28.067052|S|109|5.17|0|109
C|GOTU|20240715|10:24:13.592081|S|25|5.16|0|25
C|GOTU|20240715|10:24:34.901591|S|20|5.16|0|20
C|GOTU|20240715|10:35:26.019253|S|249|5.15|0|249
C|GOTU|20240715|10:38:01.531058|S|50|5.17|0|50
C|GOTU|20240715|10:52:37.915100|S|31|5.15|0|31
C|GOTU|20240715|11:13:19.434572|S|100|5.16|0|100
C|GOTU|20240715|11:16:14.704921|S|100|5.16|0|100
C|GOTU|20240715|11:30:48.485840|S|36|5.13|0|36
C|GOTU|20240715|11:30:48.485840|S|81|5.13|0|81
C|GOTU|20240715|11:30:48.485855|S|35|5.13|0|35
C|GOTU|20240715|11:31:32.698226|S|100|5.13|0|100
C|GOTU|20240715|11:59:31.702780|S|4|5.12|0|4
C|GOTU|20240715|12:01:42.274242|S|93|5.1|0|93
C|GOTU|20240715|12:07:33.447288|S|1|5.1|0|1
C|GOTU|20240715|12:14:43.311905|S|100|5.08|0|100
C|GOTU|20240715|13:35:16.848539|S|100|5.08|0|100
C|GOTU|20240715|13:36:53.925123|S|81|5.07|0|81
C|GOTU|20240715|13:36:53.925124|S|61|5.07|0|61
C|GOTU|20240715|14:02:39.498569|S|85|5.1|0|85
C|GOTU|20240715|14:22:14.387138|S|83|5.09|0|83
C|GOTU|20240715|15:33:54.039270|S|25|5.085|0|25
C|GOTU|20240715|15:35:32.391361|S|5|5.1|0|5
C|GOTU|20240715|15:49:19.491953|S|4|5.12|0|4
C|GOTU|20240715|15:57:17.437642|S|100|5.1|0|100
C|GOTU|20240715|15:58:25.339229|S|9|5.105|0|9
C|GOVT|20240715|09:30:14.267746|S|3|22.77|0|3
C|GOVT|20240715|09:31:05.480994|S|77|22.765|0|77
C|GOVT|20240715|09:50:14.910970|S|300|22.76|0|300
C|GOVT|20240715|10:03:40.715023|S|3|22.755|0|3
C|GOVT|20240715|10:18:06.375936|S|100|22.75|0|100
C|GOVT|20240715|10:18:06.375936|S|200|22.75|0|200
C|GOVT|20240715|10:18:06.375936|S|300|22.75|0|300
C|GOVT|20240715|10:27:38.535849|S|300|22.74|0|300
C|GOVT|20240715|10:42:07.709116|S|89|22.76|0|89
C|GOVT|20240715|11:16:25.089702|S|300|22.76|0|300
C|GOVT|20240715|14:55:16.047372|S|300|22.75|0|300
C|GOVT|20240715|15:58:37.863331|S|400|22.76|0|400
C|GOVT|20240715|15:59:36.254246|S|1400|22.75|0|1400
C|GOVT|20240715|15:59:36.254246|S|200|22.75|0|200
C|GOVT|20240715|15:59:36.314002|S|400|22.75|0|400
C|GOVT|20240715|15:59:36.359448|S|576|22.75|0|576
C|GOVT|20240715|15:59:36.359448|S|600|22.75|0|600
C|GOVZ|20240715|09:35:21.333834|S|100|10.975|0|100
C|GOVZ|20240715|09:35:59.048970|S|100|10.975|0|100
C|GOVZ|20240715|10:29:26.744430|S|100|10.935|0|100
C|GOVZ|20240715|10:56:22.780706|S|100|10.97|0|100
C|GOVZ|20240715|10:56:24.065319|S|200|10.97|0|200
C|GOVZ|20240715|11:26:42.295895|S|10|10.975|0|10
C|GOVZ|20240715|11:28:38.801928|S|100|10.97|0|100
C|GOVZ|20240715|11:46:17.683566|S|80|10.975|0|80
C|GOVZ|20240715|11:50:54.212162|S|100|10.98|0|100
C|GOVZ|20240715|15:11:46.968074|S|100|10.92|0|100
C|GOVZ|20240715|15:34:43.200886|S|53|10.91|0|53
C|GOVZ|20240715|15:53:54.435013|S|20|10.935|0|20
C|GPC|20240715|09:30:00.790158|S|81|137.6|0|81
C|GPC|20240715|09:30:00.790171|S|19|137.6|0|19
C|GPC|20240715|09:51:11.548814|S|5|138.25|0|5
C|GPC|20240715|09:52:29.603458|S|7|138.39|0|7
C|GPC|20240715|10:04:50.018698|S|20|138.63|0|20
C|GPC|20240715|10:23:01.717990|S|15|139.41|0|15
C|GPC|20240715|10:55:49.659171|S|100|139.76|0|100
C|GPC|20240715|11:31:11.546646|S|1|140.62|0|1
C|GPC|20240715|11:32:54.037798|S|100|140.4|0|100
C|GPC|20240715|12:21:19.552278|S|2|141.11|0|2
C|GPC|20240715|12:32:42.782231|S|8|140.97|0|8
C|GPC|20240715|14:27:31.012004|S|10|141.97|0|10
C|GPC|20240715|14:27:41.726285|S|1|141.97|0|1
C|GPC|20240715|14:35:21.360637|S|100|142.03|0|100
C|GPC|20240715|15:11:00.998002|S|25|142.01|0|25
C|GPC|20240715|15:11:00.998070|S|63|142.01|0|63
C|GPC|20240715|15:11:01.378166|S|100|141.97|0|100
C|GPC|20240715|15:11:10.134364|S|28|141.97|0|28
C|GPC|20240715|15:38:54.421095|S|100|141.51|0|100
C|GPC|20240715|15:38:54.421175|S|27|141.51|0|27
C|GPC|20240715|15:43:39.478350|S|3|141.36|0|3
C|GPC|20240715|15:45:46.150674|S|100|141.29|0|100
C|GPC|20240715|15:50:02.295750|S|100|141.27|0|100
C|GPC|20240715|15:51:24.261819|S|100|141.25|0|100
C|GPC|20240715|15:56:10.403684|S|100|141.29|0|100
C|GPC|20240715|15:57:22.977579|S|24|141.22|0|24
C|GPC|20240715|15:57:23.035275|S|24|141.22|0|24
C|GPC|20240715|15:58:02.432476|S|79|141.18|0|79
C|GPC|20240715|15:58:02.432505|S|21|141.18|0|21
C|GPC|20240715|15:59:46.441882|S|98|141.29|0|98
C|GPC|20240715|15:59:46.442585|S|100|141.29|0|100
C|GPCR|20240715|10:03:01.490476|S|3|45.59|0|3
C|GPCR|20240715|10:17:01.228427|S|42|46.07|0|42
C|GPCR|20240715|10:23:44.819017|S|81|46.41|0|81
C|GPCR|20240715|15:03:48.757246|S|100|45.2|0|100
C|GPCR|20240715|15:16:23.213441|S|106|44.84|0|106
C|GPCR|20240715|15:16:23.213451|S|36|44.84|0|36
C|GPCR|20240715|15:54:24.043963|S|100|44.66|0|100
C|GPCR|20240715|15:54:24.043963|S|100|44.66|0|100
C|GPCR|20240715|15:59:55.241729|S|9|44.54|0|9
C|GPI|20240715|09:58:30.239601|S|15|297.39|0|15
C|GPI|20240715|10:04:31.996405|S|11|297.9|0|11
C|GPI|20240715|15:54:00.364734|S|24|298.24|0|24
C|GPI|20240715|15:54:00.364734|S|24|298.21|0|24
C|GPI|20240715|15:59:49.567979|S|24|298.42|0|24
C|GPI|20240715|15:59:49.567979|S|24|298.38|0|24
C|GPI|20240715|15:59:49.567979|S|24|298.35|0|24
C|GPK|20240715|09:43:51.304013|S|100|27.5|0|100
C|GPK|20240715|09:50:38.253152|S|31|27.45|0|31
C|GPK|20240715|09:56:13.917472|S|35|27.54|0|35
C|GPK|20240715|10:10:59.316056|S|1|27.68|0|1
C|GPK|20240715|10:28:06.058767|S|1|27.57|0|1
C|GPK|20240715|10:36:42.098492|S|278|27.61|0|278
C|GPK|20240715|11:00:44.258760|S|1|27.58|0|1
C|GPK|20240715|11:08:29.477658|S|100|27.655|0|100
C|GPK|20240715|11:10:53.875278|S|1|27.66|0|1
C|GPK|20240715|11:21:37.225008|S|1|27.665|0|1
C|GPK|20240715|11:32:03.557839|S|81|27.63|0|81
C|GPK|20240715|11:32:03.558005|S|147|27.63|0|147
C|GPK|20240715|11:52:46.524342|S|3|27.675|0|3
C|GPK|20240715|12:16:20.022797|S|2|27.665|0|2
C|GPK|20240715|12:34:16.587417|S|247|27.58|0|247
C|GPK|20240715|12:54:47.780520|S|24|27.58|0|24
C|GPK|20240715|13:06:40.723347|S|252|27.54|0|252
C|GPK|20240715|13:13:15.966886|S|1|27.48|0|1
C|GPK|20240715|13:14:27.125481|S|29|27.48|0|29
C|GPK|20240715|13:32:12.125022|S|1|27.45|0|1
C|GPK|20240715|13:37:26.637299|S|100|27.43|0|100
C|GPK|20240715|13:37:26.637299|S|100|27.43|0|100
C|GPK|20240715|13:37:26.637299|S|100|27.43|0|100
C|GPK|20240715|13:37:26.637312|S|100|27.43|0|100
C|GPK|20240715|13:37:26.637313|S|100|27.43|0|100
C|GPK|20240715|13:49:32.936779|S|5|27.37|0|5
C|GPK|20240715|14:05:39.879081|S|100|27.4|0|100
C|GPK|20240715|14:05:51.282178|S|10|27.4|0|10
C|GPK|20240715|14:05:51.901361|S|100|27.4|0|100
C|GPK|20240715|14:05:54.424210|S|1|27.4|0|1
C|GPK|20240715|14:05:57.422392|S|11|27.4|0|11
C|GPK|20240715|14:13:00.276415|S|2|27.41|0|2
C|GPK|20240715|14:15:50.095527|S|100|27.4|0|100
C|GPK|20240715|14:15:50.095527|S|100|27.4|0|100
C|GPK|20240715|14:15:50.095527|S|100|27.4|0|100
C|GPK|20240715|14:22:52.188327|S|100|27.37|0|100
C|GPK|20240715|14:25:57.293649|S|100|27.34|0|100
C|GPK|20240715|14:29:16.916779|S|100|27.33|0|100
C|GPK|20240715|14:29:16.916779|S|100|27.33|0|100
C|GPK|20240715|14:29:16.917785|S|100|27.33|0|100
C|GPK|20240715|14:29:16.917786|S|20|27.33|0|20
C|GPK|20240715|14:29:16.917841|S|80|27.33|0|80
C|GPK|20240715|14:31:21.403584|S|2|27.31|0|2
C|GPK|20240715|14:31:21.403601|S|98|27.31|0|98
C|GPK|20240715|14:31:21.403601|S|100|27.31|0|100
C|GPK|20240715|14:32:29.529919|S|100|27.31|0|100
C|GPK|20240715|14:32:29.529920|S|80|27.31|0|80
C|GPK|20240715|14:32:38.081480|S|18|27.34|0|18
C|GPK|20240715|14:32:38.081996|S|82|27.34|0|82
C|GPK|20240715|14:32:38.081997|S|100|27.34|0|100
C|GPK|20240715|14:32:38.081998|S|100|27.34|0|100
C|GPK|20240715|14:32:38.097173|S|100|27.34|0|100
C|GPK|20240715|14:42:21.448821|S|144|27.33|0|144
C|GPK|20240715|14:45:50.018591|S|100|27.355|0|100
C|GPK|20240715|14:47:04.538062|S|10|27.35|0|10
C|GPK|20240715|14:47:26.833347|S|90|27.35|0|90
C|GPK|20240715|14:47:26.833347|S|100|27.35|0|100
C|GPK|20240715|14:47:26.844521|S|33|27.35|0|33
C|GPK|20240715|14:47:26.844580|S|67|27.35|0|67
C|GPK|20240715|14:51:19.511487|S|100|27.35|0|100
C|GPK|20240715|14:51:19.511487|S|100|27.35|0|100
C|GPK|20240715|14:51:19.511488|S|67|27.35|0|67
C|GPK|20240715|14:51:19.511499|S|33|27.35|0|33
C|GPK|20240715|15:01:30.338401|S|4|27.41|0|4
C|GPK|20240715|15:01:30.338413|S|96|27.41|0|96
C|GPK|20240715|15:04:02.660627|S|100|27.43|0|100
C|GPK|20240715|15:04:02.661090|S|100|27.43|0|100
C|GPK|20240715|15:04:03.473391|S|2|27.43|0|2
C|GPK|20240715|15:04:03.473497|S|20|27.43|0|20
C|GPK|20240715|15:04:03.473575|S|78|27.43|0|78
C|GPK|20240715|15:05:36.523058|S|34|27.41|0|34
C|GPK|20240715|15:08:32.714401|S|100|27.38|0|100
C|GPK|20240715|15:08:32.714685|S|100|27.38|0|100
C|GPK|20240715|15:08:32.714803|S|100|27.38|0|100
C|GPK|20240715|15:09:15.760627|S|100|27.39|0|100
C|GPK|20240715|15:09:15.760628|S|100|27.39|0|100
C|GPK|20240715|15:09:15.760628|S|100|27.39|0|100
C|GPK|20240715|15:12:04.295433|S|54|27.4|0|54
C|GPK|20240715|15:12:04.295447|S|46|27.4|0|46
C|GPK|20240715|15:12:04.295527|S|100|27.4|0|100
C|GPK|20240715|15:21:21.426909|S|100|27.37|0|100
C|GPK|20240715|15:21:21.426909|S|100|27.37|0|100
C|GPK|20240715|15:21:33.821859|S|99|27.38|0|99
C|GPK|20240715|15:21:33.821859|S|100|27.38|0|100
C|GPK|20240715|15:21:33.821861|S|79|27.38|0|79
C|GPK|20240715|15:21:33.821886|S|21|27.38|0|21
C|GPK|20240715|15:21:33.821886|S|30|27.38|0|30
C|GPK|20240715|15:21:33.821886|S|100|27.38|0|100
C|GPK|20240715|15:30:29.108719|S|100|27.36|0|100
C|GPK|20240715|15:34:49.432208|S|100|27.34|0|100
C|GPK|20240715|15:34:49.432208|S|99|27.34|0|99
C|GPK|20240715|15:34:49.432350|S|100|27.34|0|100
C|GPK|20240715|15:34:49.432350|S|1|27.34|0|1
C|GPK|20240715|15:34:54.757133|S|100|27.36|0|100
C|GPK|20240715|15:35:13.782853|S|2|27.36|0|2
C|GPK|20240715|15:35:14.838093|S|1|27.35|0|1
C|GPK|20240715|15:39:36.352512|S|100|27.36|0|100
C|GPK|20240715|15:39:36.352513|S|100|27.36|0|100
C|GPK|20240715|15:39:36.352513|S|100|27.36|0|100
C|GPK|20240715|15:39:36.352514|S|100|27.36|0|100
C|GPK|20240715|15:40:20.198218|S|11|27.38|0|11
C|GPK|20240715|15:40:22.000650|S|3|27.38|0|3
C|GPK|20240715|15:40:53.005495|S|2|27.38|0|2
C|GPK|20240715|15:42:00.761447|S|100|27.38|0|100
C|GPK|20240715|15:42:00.761447|S|84|27.38|0|84
C|GPK|20240715|15:42:00.761448|S|100|27.38|0|100
C|GPK|20240715|15:42:00.761449|S|100|27.38|0|100
C|GPK|20240715|15:42:00.761449|S|50|27.38|0|50
C|GPK|20240715|15:47:19.367098|S|13|27.315|0|13
C|GPK|20240715|15:47:20.887599|S|8|27.315|0|8
C|GPK|20240715|15:47:23.342689|S|100|27.32|0|100
C|GPK|20240715|15:47:23.342710|S|76|27.32|0|76
C|GPK|20240715|15:47:23.342773|S|24|27.32|0|24
C|GPK|20240715|15:47:23.342773|S|100|27.32|0|100
C|GPK|20240715|15:47:25.346227|S|100|27.32|0|100
C|GPK|20240715|15:47:26.707527|S|100|27.32|0|100
C|GPK|20240715|15:47:26.707537|S|100|27.32|0|100
C|GPK|20240715|15:47:28.710464|S|100|27.32|0|100
C|GPK|20240715|15:47:29.712998|S|100|27.32|0|100
C|GPK|20240715|15:47:33.243595|S|38|27.33|0|38
C|GPK|20240715|15:47:33.556227|S|2|27.33|0|2
C|GPK|20240715|15:47:40.771541|S|5|27.33|0|5
C|GPK|20240715|15:47:41.092474|S|95|27.33|0|95
C|GPK|20240715|15:48:15.773235|S|100|27.34|0|100
C|GPK|20240715|15:48:20.487984|S|100|27.34|0|100
C|GPK|20240715|15:48:25.471894|S|9|27.34|0|9
C|GPK|20240715|15:48:25.472470|S|25|27.34|0|25
C|GPK|20240715|15:49:29.837078|S|94|27.32|0|94
C|GPK|20240715|15:50:05.014863|S|100|27.29|0|100
C|GPK|20240715|15:50:09.459980|S|99|27.28|0|99
C|GPK|20240715|15:50:28.060514|S|100|27.3|0|100
C|GPK|20240715|15:50:28.060514|S|100|27.3|0|100
C|GPK|20240715|15:50:28.060516|S|100|27.3|0|100
C|GPK|20240715|15:50:41.817042|S|4|27.29|0|4
C|GPK|20240715|15:51:27.954115|S|63|27.25|0|63
C|GPK|20240715|15:52:03.659409|S|100|27.23|0|100
C|GPK|20240715|15:52:03.659509|S|100|27.23|0|100
C|GPK|20240715|15:52:03.659511|S|54|27.23|0|54
C|GPK|20240715|15:52:03.659610|S|100|27.23|0|100
C|GPK|20240715|15:52:03.659610|S|146|27.23|0|146
C|GPK|20240715|15:52:17.774873|S|15|27.23|0|15
C|GPK|20240715|15:52:17.775056|S|32|27.23|0|32
C|GPK|20240715|15:52:26.689584|S|53|27.23|0|53
C|GPK|20240715|15:52:37.892038|S|92|27.21|0|92
C|GPK|20240715|15:53:28.103127|S|40|27.21|0|40
C|GPK|20240715|15:53:28.103128|S|100|27.21|0|100
C|GPK|20240715|15:53:28.103128|S|100|27.21|0|100
C|GPK|20240715|15:53:28.103129|S|50|27.21|0|50
C|GPK|20240715|15:54:06.463611|S|4|27.23|0|4
C|GPK|20240715|15:54:08.427712|S|36|27.23|0|36
C|GPK|20240715|15:54:42.606307|S|7|27.23|0|7
C|GPK|20240715|15:54:42.627303|S|6|27.23|0|6
C|GPK|20240715|15:55:38.946324|S|43|27.22|0|43
C|GPK|20240715|15:55:46.909100|S|61|27.21|0|61
C|GPK|20240715|15:55:46.909100|S|39|27.21|0|39
C|GPK|20240715|15:56:08.047566|S|4|27.24|0|4
C|GPK|20240715|15:56:08.064814|S|1|27.23|0|1
C|GPK|20240715|15:56:24.219776|S|30|27.25|0|30
C|GPK|20240715|15:56:24.220227|S|70|27.25|0|70
C|GPK|20240715|15:56:46.268259|S|6|27.24|0|6
C|GPK|20240715|15:56:46.268259|S|1|27.24|0|1
C|GPK|20240715|15:56:48.203815|S|100|27.25|0|100
C|GPK|20240715|15:57:12.034663|S|56|27.26|0|56
C|GPK|20240715|15:57:46.220261|S|100|27.24|0|100
C|GPK|20240715|15:57:52.857676|S|100|27.25|0|100
C|GPK|20240715|15:57:53.803307|S|100|27.24|0|100
C|GPK|20240715|15:58:02.936712|S|5|27.25|0|5
C|GPK|20240715|15:58:02.936712|S|100|27.25|0|100
C|GPK|20240715|15:58:02.936712|S|420|27.25|0|420
C|GPK|20240715|15:58:02.936869|S|280|27.25|0|280
C|GPK|20240715|15:58:02.936870|S|100|27.25|0|100
C|GPK|20240715|15:58:02.936870|S|200|27.25|0|200
C|GPK|20240715|15:58:02.936870|S|100|27.25|0|100
C|GPK|20240715|15:58:03.267188|S|100|27.26|0|100
C|GPK|20240715|15:58:03.267188|S|25|27.26|0|25
C|GPK|20240715|15:58:03.267779|S|19|27.26|0|19
C|GPK|20240715|15:58:04.364965|S|10|27.26|0|10
C|GPK|20240715|15:58:05.619278|S|4|27.26|0|4
C|GPK|20240715|15:58:06.314822|S|4|27.26|0|4
C|GPK|20240715|15:58:06.315438|S|4|27.26|0|4
C|GPK|20240715|15:58:24.231640|S|4|27.27|0|4
C|GPK|20240715|15:59:21.749410|S|200|27.26|0|200
C|GPK|20240715|15:59:44.611286|S|100|27.26|0|100
C|GPK|20240715|15:59:47.271574|S|58|27.25|0|58
C|GPK|20240715|15:59:49.659261|S|42|27.265|0|42
C|GPK|20240715|15:59:50.389795|S|11|27.265|0|11
C|GPK|20240715|15:59:50.441787|S|105|27.265|0|105
C|GPK|20240715|15:59:50.441787|S|100|27.26|0|100
C|GPK|20240715|15:59:50.449404|S|2|27.26|0|2
C|GPK|20240715|15:59:51.649894|S|53|27.26|0|53
C|GPK|20240715|15:59:51.824308|S|3|27.28|0|3
C|GPN|20240715|09:31:35.660121|S|100|97.97|0|100
C|GPN|20240715|09:31:35.660250|S|100|97.97|0|100
C|GPN|20240715|09:31:35.660367|S|35|97.97|0|35
C|GPN|20240715|09:52:29.724774|S|93|98.58|0|93
C|GPN|20240715|09:52:29.724796|S|7|98.58|0|7
C|GPN|20240715|09:52:29.724796|S|24|98.57|0|24
C|GPN|20240715|09:52:29.724798|S|18|98.57|0|18
C|GPN|20240715|09:52:29.724812|S|43|98.57|0|43
C|GPN|20240715|09:52:29.724820|S|22|98.57|0|22
C|GPN|20240715|09:52:29.724827|S|43|98.57|0|43
C|GPN|20240715|09:52:29.724834|S|8|98.57|0|8
C|GPN|20240715|09:52:33.645227|S|25|98.51|0|25
C|GPN|20240715|09:52:33.645237|S|152|98.51|0|152
C|GPN|20240715|09:53:52.861375|S|73|98.54|0|73
C|GPN|20240715|09:56:12.833972|S|100|98.21|0|100
C|GPN|20240715|09:56:13.151173|S|56|98.2|0|56
C|GPN|20240715|09:56:13.151180|S|56|98.2|0|56
C|GPN|20240715|09:56:13.151234|S|33|98.2|0|33
C|GPN|20240715|09:58:43.150304|S|27|98.23|0|27
C|GPN|20240715|09:58:43.150325|S|59|98.23|0|59
C|GPN|20240715|09:58:43.150326|S|14|98.23|0|14
C|GPN|20240715|09:58:43.150326|S|13|98.22|0|13
C|GPN|20240715|09:58:43.150327|S|27|98.22|0|27
C|GPN|20240715|09:58:43.150469|S|165|98.22|0|165
C|GPN|20240715|09:58:43.154077|S|49|98.21|0|49
C|GPN|20240715|09:58:43.154084|S|49|98.21|0|49
C|GPN|20240715|09:58:43.154132|S|58|98.21|0|58
C|GPN|20240715|10:09:30.785586|S|100|98.32|0|100
C|GPN|20240715|10:21:25.187110|S|75|98.96|0|75
C|GPN|20240715|10:47:05.806376|S|75|98.95|0|75
C|GPN|20240715|11:01:46.037777|S|100|99.37|0|100
C|GPN|20240715|11:04:51.521295|S|28|99.44|0|28
C|GPN|20240715|11:04:51.521295|S|100|99.44|0|100
C|GPN|20240715|11:04:51.521295|S|72|99.44|0|72
C|GPN|20240715|11:04:51.521296|S|172|99.43|0|172
C|GPN|20240715|11:16:52.009636|S|177|99.27|0|177
C|GPN|20240715|11:20:49.492537|S|57|99.17|0|57
C|GPN|20240715|11:22:32.002320|S|100|99.17|0|100
C|GPN|20240715|11:22:32.002573|S|27|99.17|0|27
C|GPN|20240715|11:32:49.103963|S|154|99.1|0|154
C|GPN|20240715|11:33:00.292214|S|176|99.1|0|176
C|GPN|20240715|11:33:06.189217|S|2|99.09|0|2
C|GPN|20240715|11:33:20.426931|S|25|99.07|0|25
C|GPN|20240715|11:33:20.427060|S|86|99.07|0|86
C|GPN|20240715|11:40:03.863701|S|75|99.28|0|75
C|GPN|20240715|11:44:06.934303|S|27|99.37|0|27
C|GPN|20240715|11:46:44.170104|S|1|99.44|0|1
C|GPN|20240715|11:57:22.880298|S|1|99.72|0|1
C|GPN|20240715|12:29:19.363358|S|75|99.49|0|75
C|GPN|20240715|12:30:40.099718|S|75|99.48|0|75
C|GPN|20240715|12:30:40.123568|S|68|99.48|0|68
C|GPN|20240715|12:36:45.815298|S|36|99.53|0|36
C|GPN|20240715|12:42:39.182285|S|152|99.57|0|152
C|GPN|20240715|12:42:39.182293|S|3|99.57|0|3
C|GPN|20240715|12:43:44.331159|S|100|99.56|0|100
C|GPN|20240715|12:43:44.334957|S|82|99.56|0|82
C|GPN|20240715|12:46:40.201902|S|100|99.53|0|100
C|GPN|20240715|12:46:40.201948|S|14|99.53|0|14
C|GPN|20240715|12:49:22.792106|S|24|99.46|0|24
C|GPN|20240715|12:49:22.792115|S|159|99.46|0|159
C|GPN|20240715|13:26:03.783359|S|25|99.67|0|25
C|GPN|20240715|13:35:01.867638|S|7|99.3|0|7
C|GPN|20240715|14:32:22.615520|S|169|99.79|0|169
C|GPN|20240715|14:45:53.268923|S|4|99.75|0|4
C|GPN|20240715|14:45:53.311807|S|100|99.75|0|100
C|GPN|20240715|14:56:44.022279|S|17|99.79|0|17
C|GPN|20240715|14:58:31.743942|S|130|99.79|0|130
C|GPN|20240715|15:10:54.137257|S|176|99.82|0|176
C|GPN|20240715|15:18:45.307080|S|148|99.86|0|148
C|GPN|20240715|15:20:06.393993|S|85|99.82|0|85
C|GPN|20240715|15:27:48.747284|S|148|99.88|0|148
C|GPN|20240715|15:30:16.003784|S|4|99.8|0|4
C|GPN|20240715|15:30:39.245696|S|75|99.8|0|75
C|GPN|20240715|15:31:34.931934|S|25|99.82|0|25
C|GPN|20240715|15:31:35.119565|S|1|99.82|0|1
C|GPN|20240715|15:31:35.862971|S|129|99.82|0|129
C|GPN|20240715|15:40:42.627388|S|3|99.7|0|3
C|GPN|20240715|15:53:59.585640|S|9|99.59|0|9
C|GPN|20240715|15:54:31.659212|S|25|99.65|0|25
C|GPN|20240715|15:58:35.913369|S|7|99.62|0|7
C|GPN|20240715|15:59:17.902219|S|100|99.53|0|100
C|GPN|20240715|15:59:19.333748|S|100|99.53|0|100
C|GPN|20240715|15:59:23.777050|S|100|99.53|0|100
C|GPN|20240715|15:59:24.665723|S|100|99.53|0|100
C|GPN|20240715|15:59:25.819316|S|100|99.52|0|100
C|GPN|20240715|15:59:27.031210|S|100|99.51|0|100
C|GPN|20240715|15:59:30.037320|S|100|99.49|0|100
C|GPN|20240715|15:59:30.106189|S|100|99.49|0|100
C|GPN|20240715|15:59:30.191394|S|100|99.49|0|100
C|GPN|20240715|15:59:31.059081|S|100|99.48|0|100
C|GPN|20240715|15:59:31.093297|S|100|99.48|0|100
C|GPN|20240715|15:59:31.554605|S|100|99.48|0|100
C|GPN|20240715|15:59:33.065114|S|100|99.48|0|100
C|GPN|20240715|15:59:37.493130|S|100|99.49|0|100
C|GPN|20240715|15:59:38.751146|S|70|99.49|0|70
C|GPN|20240715|15:59:38.751175|S|30|99.49|0|30
C|GPN|20240715|15:59:38.800307|S|100|99.49|0|100
C|GPN|20240715|15:59:38.948881|S|100|99.49|0|100
C|GPN|20240715|15:59:38.995478|S|100|99.49|0|100
C|GPN|20240715|15:59:39.158055|S|100|99.49|0|100
C|GPN|20240715|15:59:39.529274|S|100|99.49|0|100
C|GPN|20240715|15:59:41.653245|S|100|99.48|0|100
C|GPN|20240715|15:59:42.054773|S|100|99.48|0|100
C|GPN|20240715|15:59:42.801859|S|100|99.48|0|100
C|GPN|20240715|15:59:43.012853|S|5|99.48|0|5
C|GPN|20240715|15:59:43.012919|S|5|99.48|0|5
C|GPN|20240715|15:59:43.013036|S|2|99.48|0|2
C|GPN|20240715|15:59:43.013044|S|38|99.48|0|38
C|GPN|20240715|15:59:43.013081|S|18|99.48|0|18
C|GPN|20240715|15:59:43.013149|S|12|99.48|0|12
C|GPN|20240715|15:59:43.013172|S|3|99.48|0|3
C|GPN|20240715|15:59:43.013203|S|17|99.48|0|17
C|GPN|20240715|15:59:43.122070|S|100|99.48|0|100
C|GPN|20240715|15:59:43.444703|S|100|99.48|0|100
C|GPN|20240715|15:59:43.468105|S|100|99.48|0|100
C|GPN|20240715|15:59:43.642142|S|100|99.48|0|100
C|GPN|20240715|15:59:43.893775|S|100|99.48|0|100
C|GPN|20240715|15:59:43.959142|S|31|99.48|0|31
C|GPN|20240715|15:59:44.152766|S|69|99.48|0|69
C|GPN|20240715|15:59:44.193638|S|25|99.48|0|25
C|GPN|20240715|15:59:44.251554|S|75|99.48|0|75
C|GPN|20240715|15:59:44.428455|S|100|99.48|0|100
C|GPN|20240715|15:59:44.444803|S|100|99.48|0|100
C|GPN|20240715|15:59:44.547175|S|100|99.48|0|100
C|GPN|20240715|15:59:44.725645|S|100|99.48|0|100
C|GPN|20240715|15:59:45.004876|S|100|99.48|0|100
C|GPN|20240715|15:59:45.063484|S|100|99.48|0|100
C|GPN|20240715|15:59:47.028753|S|100|99.48|0|100
C|GPN|20240715|15:59:49.075152|S|100|99.47|0|100
C|GPOR|20240715|13:58:56.692905|S|1|160.3|0|1
C|GPOR|20240715|14:28:01.738200|S|10|160.54|0|10
C|GPOR|20240715|15:16:42.339895|S|100|160.01|0|100
C|GPOR|20240715|15:16:42.339963|S|25|160.04|0|25
C|GPOR|20240715|15:16:42.340050|S|25|160.04|0|25
C|GPOR|20240715|15:16:42.340113|S|25|160.04|0|25
C|GPOR|20240715|15:16:42.340173|S|25|160.04|0|25
C|GPOR|20240715|15:16:59.987993|S|1|160|0|1
C|GPOR|20240715|15:37:32.534904|S|65|160.17|0|65
C|GPOR|20240715|15:37:32.534904|S|10|160.12|0|10
C|GPOR|20240715|15:58:38.093930|S|20|159.23|0|20
C|GPOR|20240715|15:59:45.075024|S|24|158.92|0|24
C|GPOR|20240715|15:59:45.075024|S|1|158.93|0|1
C|GPOR|20240715|15:59:45.681000|S|76|158.93|0|76
C|GPOR|20240715|15:59:45.681000|S|24|158.92|0|24
C|GPRE|20240715|09:31:47.066798|S|1|16.42|0|1
C|GPRE|20240715|09:32:00.259391|S|1|16.41|0|1
C|GPRE|20240715|12:03:04.474600|S|172|16.38|0|172
C|GPRE|20240715|13:02:16.528064|S|142|16.24|0|142
C|GPRE|20240715|14:19:30.355793|S|162|16.16|0|162
C|GPRE|20240715|14:23:41.669494|S|142|16.24|0|142
C|GPRE|20240715|14:33:30.722469|S|5|16.25|0|5
C|GPRE|20240715|14:45:55.414095|S|18|16.19|0|18
C|GPRE|20240715|14:45:55.414477|S|126|16.19|0|126
C|GPRE|20240715|15:15:31.064071|S|141|16.25|0|141
C|GPRE|20240715|15:23:11.958791|S|100|16.28|0|100
C|GPRE|20240715|15:25:53.851003|S|164|16.28|0|164
C|GPRE|20240715|15:43:01.500871|S|56|16.19|0|56
C|GPRE|20240715|15:59:05.607699|S|100|16.11|0|100
C|GPRE|20240715|15:59:08.918388|S|100|16.11|0|100
C|GPRE|20240715|15:59:09.297752|S|100|16.11|0|100
C|GPRE|20240715|15:59:09.639461|S|100|16.11|0|100
C|GPRE|20240715|15:59:09.868623|S|100|16.11|0|100
C|GPRK|20240715|11:11:35.220329|S|14|10.75|0|14
C|GPRK|20240715|12:43:01.072669|S|88|10.8|0|88
C|GPRO|20240715|09:36:07.699823|S|1|1.62|0|1
C|GPRO|20240715|09:36:07.699824|S|1|1.62|0|1
C|GPRO|20240715|10:04:18.760261|S|1|1.63|0|1
C|GPRO|20240715|10:12:26.639927|S|1|1.62|0|1
C|GPRO|20240715|10:12:59.618294|S|1|1.62|0|1
C|GPRO|20240715|10:21:23.331058|S|1|1.64|0|1
C|GPRO|20240715|10:45:20.457017|S|11|1.635|0|11
C|GPRO|20240715|10:45:20.457920|S|1|1.635|0|1
C|GPRO|20240715|11:23:00.039027|S|91|1.65|0|91
C|GPRO|20240715|12:11:26.623614|S|100|1.67|0|100
C|GPRO|20240715|13:04:37.959445|S|100|1.66|0|100
C|GPRO|20240715|13:41:47.823483|S|100|1.645|0|100
C|GPRO|20240715|13:41:48.910526|S|100|1.645|0|100
C|GPRO|20240715|13:55:56.906465|S|139|1.63|0|139
C|GPRO|20240715|13:55:56.906465|S|156|1.63|0|156
C|GPRO|20240715|13:55:56.906466|S|93|1.63|0|93
C|GPRO|20240715|13:55:57.503644|S|46|1.63|0|46
C|GPRO|20240715|13:55:57.503644|S|93|1.63|0|93
C|GPRO|20240715|13:55:57.503644|S|12|1.63|0|12
C|GPRO|20240715|14:04:28.101110|S|2|1.63|0|2
C|GPRO|20240715|14:07:45.752626|S|498|1.63|0|498
C|GPRO|20240715|14:49:26.364810|S|100|1.64|0|100
C|GPRO|20240715|14:54:37.942279|S|30|1.63|0|30
C|GPRO|20240715|14:59:49.899387|S|15|1.63|0|15
C|GPRO|20240715|15:29:26.585579|S|1|1.65|0|1
C|GPRO|20240715|15:42:07.405203|S|243|1.65|0|243
C|GPRO|20240715|15:42:55.342521|S|28|1.64|0|28
C|GPRO|20240715|15:50:40.584979|S|35|1.63|0|35
C|GPRO|20240715|15:50:49.263305|S|10|1.63|0|10
C|GPRO|20240715|15:51:36.672815|S|162|1.64|0|162
C|GPRO|20240715|15:51:47.015825|S|5|1.63|0|5
C|GPRO|20240715|15:53:32.911483|S|49|1.64|0|49
C|GPRO|20240715|15:53:43.507159|S|100|1.64|0|100
C|GPRO|20240715|15:53:44.680254|S|100|1.64|0|100
C|GPRO|20240715|15:57:04.611411|S|900|1.64|0|900
C|GPRO|20240715|15:59:31.747743|S|200|1.64|0|200
C|GPRO|20240715|15:59:31.775940|S|200|1.64|0|200
C|GPRO|20240715|15:59:32.025516|S|200|1.64|0|200
C|GPRO|20240715|15:59:32.029137|S|200|1.64|0|200
C|GPRO|20240715|15:59:32.031980|S|200|1.64|0|200
C|GPRO|20240715|15:59:32.042441|S|200|1.64|0|200
C|GPRO|20240715|15:59:32.054450|S|200|1.64|0|200
C|GPRO|20240715|15:59:32.080489|S|200|1.64|0|200
C|GPRO|20240715|15:59:32.106502|S|200|1.64|0|200
C|GPRO|20240715|15:59:32.196031|S|200|1.64|0|200
C|GPRO|20240715|15:59:33.577757|S|194|1.64|0|194
C|GPRO|20240715|15:59:35.738258|S|15|1.64|0|15
C|GPRO|20240715|15:59:36.814182|S|200|1.64|0|200
C|GPRO|20240715|15:59:36.905673|S|200|1.64|0|200
C|GPRO|20240715|15:59:37.003316|S|34|1.64|0|34
C|GPRO|20240715|15:59:49.802168|S|200|1.64|0|200
C|GPRO|20240715|15:59:58.026553|S|721|1.64|0|721
C|GPRO|20240715|15:59:58.027078|S|481|1.64|0|481
C|GPRO|20240715|15:59:58.027329|S|240|1.64|0|240
C|GPRO|20240715|15:59:58.027802|S|352|1.64|0|352
C|GPRO|20240715|15:59:58.028806|S|283|1.64|0|283
C|GPRO|20240715|15:59:58.216745|S|129|1.64|0|129
C|GPS|20240715|09:31:23.128719|S|100|23.68|0|100
C|GPS|20240715|09:31:23.149102|S|23|23.82|0|23
C|GPS|20240715|09:31:23.149102|S|3|23.82|0|3
C|GPS|20240715|09:50:24.301700|S|49|23.33|0|49
C|GPS|20240715|09:52:20.927259|S|47|23.23|0|47
C|GPS|20240715|09:52:53.687305|S|1|23.22|0|1
C|GPS|20240715|09:53:02.008506|S|45|23.22|0|45
C|GPS|20240715|09:53:17.924928|S|300|23.22|0|300
C|GPS|20240715|09:53:17.925854|S|1|23.22|0|1
C|GPS|20240715|09:53:55.664020|S|3|23.2|0|3
C|GPS|20240715|09:53:58.738747|S|51|23.21|0|51
C|GPS|20240715|09:54:47.463396|S|1|23.22|0|1
C|GPS|20240715|09:55:23.020916|S|200|23.24|0|200
C|GPS|20240715|09:56:24.397266|S|60|23.21|0|60
C|GPS|20240715|09:57:10.561510|S|100|23.21|0|100
C|GPS|20240715|09:57:28.750702|S|300|23.14|0|300
C|GPS|20240715|09:57:29.630019|S|133|23.15|0|133
C|GPS|20240715|09:57:29.630027|S|67|23.15|0|67
C|GPS|20240715|09:57:31.657128|S|47|23.15|0|47
C|GPS|20240715|09:58:30.145384|S|33|23.12|0|33
C|GPS|20240715|10:08:33.664775|S|140|23.17|0|140
C|GPS|20240715|10:08:33.664791|S|10|23.17|0|10
C|GPS|20240715|10:08:33.664797|S|15|23.17|0|15
C|GPS|20240715|10:08:33.665378|S|335|23.17|0|335
C|GPS|20240715|10:15:12.123100|S|4|23.04|0|4
C|GPS|20240715|10:16:17.311029|S|200|23.01|0|200
C|GPS|20240715|10:16:59.730371|S|27|23.01|0|27
C|GPS|20240715|10:19:20.366783|S|100|23|0|100
C|GPS|20240715|10:20:12.283456|S|100|23.04|0|100
C|GPS|20240715|10:27:45.864433|S|9|23|0|9
C|GPS|20240715|10:27:45.952858|S|1100|23|0|1100
C|GPS|20240715|10:27:45.952930|S|166|23|0|166
C|GPS|20240715|10:27:45.953175|S|14|23|0|14
C|GPS|20240715|10:27:45.953460|S|211|23|0|211
C|GPS|20240715|10:40:07.474775|S|105|22.98|0|105
C|GPS|20240715|10:40:07.474783|S|4|22.98|0|4
C|GPS|20240715|10:40:07.474828|S|70|22.98|0|70
C|GPS|20240715|10:40:20.429834|S|40|23.06|0|40
C|GPS|20240715|10:40:20.453826|S|4|23.06|0|4
C|GPS|20240715|10:40:20.454070|S|19|23.06|0|19
C|GPS|20240715|10:40:20.454081|S|37|23.06|0|37
C|GPS|20240715|11:23:42.235174|S|90|23.17|0|90
C|GPS|20240715|11:26:53.724740|S|4|23.17|0|4
C|GPS|20240715|11:26:53.724750|S|16|23.17|0|16
C|GPS|20240715|11:28:01.843544|S|8|23.17|0|8
C|GPS|20240715|11:30:32.101224|S|100|23.16|0|100
C|GPS|20240715|11:32:09.422205|S|100|23.08|0|100
C|GPS|20240715|11:34:37.181828|S|100|23.1|0|100
C|GPS|20240715|11:49:14.356587|S|100|23.11|0|100
C|GPS|20240715|12:01:31.878734|S|100|23.08|0|100
C|GPS|20240715|12:10:56.719752|S|100|23.1|0|100
C|GPS|20240715|12:11:40.599617|S|7|23.08|0|7
C|GPS|20240715|12:21:20.105466|S|10|23.04|0|10
C|GPS|20240715|12:36:28.477800|S|1|23.07|0|1
C|GPS|20240715|12:54:50.203722|S|2|22.98|0|2
C|GPS|20240715|12:56:48.531507|S|100|23.01|0|100
C|GPS|20240715|13:17:07.669980|S|2|22.96|0|2
C|GPS|20240715|13:21:24.146161|S|100|22.95|0|100
C|GPS|20240715|13:57:45.188475|S|1|22.9|0|1
C|GPS|20240715|14:09:01.218401|S|100|22.93|0|100
C|GPS|20240715|15:16:08.694118|S|52|22.93|0|52
C|GPS|20240715|15:24:06.992557|S|100|22.99|0|100
C|GPS|20240715|15:31:49.242556|S|3|23.02|0|3
C|GPS|20240715|15:36:44.828467|S|10|22.99|0|10
C|GPS|20240715|15:43:29.704811|S|21|23.03|0|21
C|GPS|20240715|15:43:30.006739|S|32|23.03|0|32
C|GPS|20240715|15:43:53.778156|S|100|23.04|0|100
C|GPS|20240715|15:44:10.723717|S|100|23.05|0|100
C|GPS|20240715|15:44:11.931772|S|100|23.05|0|100
C|GPS|20240715|15:44:14.662754|S|32|23.05|0|32
C|GPS|20240715|15:44:18.099574|S|31|23.04|0|31
C|GPS|20240715|15:44:27.467893|S|55|23.04|0|55
C|GPS|20240715|15:44:27.476091|S|55|23.04|0|55
C|GPS|20240715|15:44:27.476091|S|45|23.04|0|45
C|GPS|20240715|15:44:27.496964|S|85|23.04|0|85
C|GPS|20240715|15:44:56.887969|S|26|23.04|0|26
C|GPS|20240715|15:44:56.888491|S|74|23.04|0|74
C|GPS|20240715|15:44:56.888491|S|17|23.04|0|17
C|GPS|20240715|15:45:05.211843|S|100|23.05|0|100
C|GPS|20240715|15:45:14.796975|S|100|23.04|0|100
C|GPS|20240715|15:45:15.421319|S|100|23.04|0|100
C|GPS|20240715|15:45:20.768354|S|100|23.04|0|100
C|GPS|20240715|15:46:14.236167|S|56|23.03|0|56
C|GPS|20240715|15:46:45.371504|S|100|23.01|0|100
C|GPS|20240715|15:47:12.448956|S|56|23.01|0|56
C|GPS|20240715|15:47:13.249333|S|100|23|0|100
C|GPS|20240715|15:47:55.664707|S|1|23|0|1
C|GPS|20240715|15:48:22.916150|S|1|23|0|1
C|GPS|20240715|15:48:25.426571|S|100|22.99|0|100
C|GPS|20240715|15:48:28.396439|S|100|22.99|0|100
C|GPS|20240715|15:48:47.104755|S|35|23|0|35
C|GPS|20240715|15:48:49.955372|S|10|23|0|10
C|GPS|20240715|15:48:51.437714|S|8|23|0|8
C|GPS|20240715|15:49:38.225093|S|13|23|0|13
C|GPS|20240715|15:50:01.988975|S|100|23.01|0|100
C|GPS|20240715|15:50:23.050731|S|13|23|0|13
C|GPS|20240715|15:50:23.277437|S|10|23|0|10
C|GPS|20240715|15:50:32.850176|S|100|23|0|100
C|GPS|20240715|15:50:32.850706|S|11|23|0|11
C|GPS|20240715|15:50:43.454497|S|100|23|0|100
C|GPS|20240715|15:50:44.390882|S|100|23|0|100
C|GPS|20240715|15:50:44.395047|S|99|23|0|99
C|GPS|20240715|15:50:57.504621|S|100|23|0|100
C|GPS|20240715|15:51:00.561574|S|32|22.99|0|32
C|GPS|20240715|15:51:05.348526|S|94|22.99|0|94
C|GPS|20240715|15:51:10.049309|S|18|22.99|0|18
C|GPS|20240715|15:51:15.319611|S|100|23|0|100
C|GPS|20240715|15:51:30.202440|S|5|23|0|5
C|GPS|20240715|15:51:47.646712|S|100|22.99|0|100
C|GPS|20240715|15:52:00.589917|S|100|23.01|0|100
C|GPS|20240715|15:52:14.487620|S|100|23|0|100
C|GPS|20240715|15:52:37.787168|S|1|22.97|0|1
C|GPS|20240715|15:52:47.045457|S|5|22.97|0|5
C|GPS|20240715|15:52:50.026259|S|46|22.97|0|46
C|GPS|20240715|15:53:05.504766|S|100|22.97|0|100
C|GPS|20240715|15:54:17.932706|S|5|22.98|0|5
C|GPS|20240715|15:54:19.945374|S|95|22.98|0|95
C|GPS|20240715|15:54:21.517702|S|44|22.99|0|44
C|GPS|20240715|15:54:24.688451|S|15|22.97|0|15
C|GPS|20240715|15:54:27.583258|S|100|22.97|0|100
C|GPS|20240715|15:54:30.252347|S|100|22.97|0|100
C|GPS|20240715|15:54:31.386771|S|34|22.97|0|34
C|GPS|20240715|15:54:34.444921|S|100|22.97|0|100
C|GPS|20240715|15:54:40.587450|S|100|22.97|0|100
C|GPS|20240715|15:54:54.834391|S|100|22.96|0|100
C|GPS|20240715|15:55:07.945586|S|100|22.97|0|100
C|GPS|20240715|15:55:33.702357|S|100|22.95|0|100
C|GPS|20240715|15:55:53.165798|S|100|22.95|0|100
C|GPS|20240715|15:56:00.340334|S|39|22.98|0|39
C|GPS|20240715|15:56:00.434663|S|28|22.98|0|28
C|GPS|20240715|15:56:01.106155|S|100|22.98|0|100
C|GPS|20240715|15:56:12.015854|S|6|22.97|0|6
C|GPS|20240715|15:56:12.468516|S|12|22.97|0|12
C|GPS|20240715|15:56:23.036972|S|10|22.98|0|10
C|GPS|20240715|15:56:41.407794|S|21|22.98|0|21
C|GPS|20240715|15:56:52.958561|S|200|22.97|0|200
C|GPS|20240715|15:57:32.249099|S|1|22.96|0|1
C|GPS|20240715|15:57:49.868119|S|58|22.95|0|58
C|GPS|20240715|15:58:22.253742|S|100|22.96|0|100
C|GPS|20240715|15:58:28.288533|S|3|22.96|0|3
C|GPS|20240715|15:58:30.544316|S|100|22.96|0|100
C|GPS|20240715|15:58:50.496565|S|49|22.97|0|49
C|GPS|20240715|15:58:52.433684|S|83|22.97|0|83
C|GPS|20240715|15:59:06.789670|S|2|22.97|0|2
C|GPS|20240715|15:59:10.632332|S|441|22.96|0|441
C|GPS|20240715|15:59:10.632332|S|91|22.96|0|91
C|GPS|20240715|15:59:10.632332|S|134|22.96|0|134
C|GPS|20240715|15:59:10.720839|S|200|22.96|0|200
C|GPS|20240715|15:59:12.913660|S|200|22.96|0|200
C|GPS|20240715|15:59:38.825659|S|100|22.945|0|100
C|GPS|20240715|15:59:41.633168|S|100|22.945|0|100
C|GPS|20240715|15:59:42.369801|S|38|22.95|0|38
C|GPS|20240715|15:59:42.369802|S|62|22.95|0|62
C|GPS|20240715|15:59:42.572851|S|38|22.95|0|38
C|GPS|20240715|15:59:43.661383|S|100|22.95|0|100
C|GPS|20240715|15:59:45.007419|S|100|22.945|0|100
C|GPS|20240715|15:59:47.742496|S|94|22.97|0|94
C|GPS|20240715|15:59:47.904003|S|100|22.97|0|100
C|GPS|20240715|15:59:48.409716|S|27|22.96|0|27
C|GPS|20240715|15:59:48.483684|S|8|22.96|0|8
C|GPS|20240715|15:59:48.483684|S|65|22.96|0|65
C|GPS|20240715|15:59:48.483684|S|27|22.96|0|27
C|GPS|20240715|15:59:49.289183|S|100|22.955|0|100
C|GPS|20240715|15:59:49.289766|S|100|22.955|0|100
C|GPS|20240715|15:59:49.342629|S|87|22.955|0|87
C|GPS|20240715|15:59:49.465920|S|13|22.955|0|13
C|GPS|20240715|15:59:49.465920|S|14|22.96|0|14
C|GPS|20240715|15:59:49.885085|S|58|22.96|0|58
C|GRAB|20240715|09:31:32.981901|S|900|3.6|0|900
C|GRAB|20240715|09:31:32.981901|S|300|3.6|0|300
C|GRAB|20240715|09:32:12.185916|S|2200|3.6|0|2200
C|GRAB|20240715|09:37:45.746158|S|21|3.585|0|21
C|GRAB|20240715|09:38:01.902373|S|21|3.585|0|21
C|GRAB|20240715|09:40:46.797491|S|137|3.59|0|137
C|GRAB|20240715|09:41:08.096260|S|21|3.585|0|21
C|GRAB|20240715|09:41:14.896042|S|100|3.59|0|100
C|GRAB|20240715|09:42:05.903739|S|300|3.58|0|300
C|GRAB|20240715|09:42:18.312651|S|200|3.58|0|200
C|GRAB|20240715|09:44:51.716788|S|100|3.57|0|100
C|GRAB|20240715|09:44:51.716801|S|8|3.57|0|8
C|GRAB|20240715|09:47:08.672259|S|1|3.57|0|1
C|GRAB|20240715|09:47:08.672259|S|1|3.57|0|1
C|GRAB|20240715|09:48:14.250022|S|1|3.57|0|1
C|GRAB|20240715|09:50:29.168813|S|1|3.57|0|1
C|GRAB|20240715|09:54:21.915651|S|1|3.57|0|1
C|GRAB|20240715|09:54:21.915651|S|1|3.57|0|1
C|GRAB|20240715|09:55:57.819722|S|1000|3.57|0|1000
C|GRAB|20240715|09:58:05.442218|S|21|3.565|0|21
C|GRAB|20240715|09:58:07.010215|S|100|3.56|0|100
C|GRAB|20240715|09:58:07.010215|S|300|3.56|0|300
C|GRAB|20240715|09:58:07.010215|S|119|3.56|0|119
C|GRAB|20240715|09:58:07.010227|S|1060|3.56|0|1060
C|GRAB|20240715|09:58:07.010227|S|100|3.56|0|100
C|GRAB|20240715|09:58:07.010298|S|100|3.56|0|100
C|GRAB|20240715|09:58:07.100301|S|100|3.56|0|100
C|GRAB|20240715|09:58:07.100302|S|3100|3.56|0|3100
C|GRAB|20240715|09:58:07.100659|S|100|3.56|0|100
C|GRAB|20240715|09:58:07.100738|S|100|3.56|0|100
C|GRAB|20240715|09:58:07.100738|S|500|3.56|0|500
C|GRAB|20240715|09:58:07.101051|S|100|3.56|0|100
C|GRAB|20240715|09:58:07.101237|S|89|3.56|0|89
C|GRAB|20240715|09:59:36.545273|S|200|3.57|0|200
C|GRAB|20240715|10:01:06.639926|S|100|3.57|0|100
C|GRAB|20240715|10:04:32.759168|S|9|3.57|0|9
C|GRAB|20240715|10:04:32.759168|S|6|3.57|0|6
C|GRAB|20240715|10:04:32.759168|S|2|3.57|0|2
C|GRAB|20240715|10:04:32.759169|S|9|3.57|0|9
C|GRAB|20240715|10:04:32.759169|S|30|3.57|0|30
C|GRAB|20240715|10:04:37.413182|S|100|3.57|0|100
C|GRAB|20240715|10:04:37.413182|S|30|3.57|0|30
C|GRAB|20240715|10:06:10.595305|S|6|3.57|0|6
C|GRAB|20240715|10:06:10.595305|S|1|3.57|0|1
C|GRAB|20240715|10:06:10.595306|S|6|3.57|0|6
C|GRAB|20240715|10:06:18.333449|S|1000|3.57|0|1000
C|GRAB|20240715|10:06:21.168044|S|700|3.57|0|700
C|GRAB|20240715|10:06:21.291524|S|1100|3.57|0|1100
C|GRAB|20240715|10:11:34.868333|S|2|3.57|0|2
C|GRAB|20240715|10:11:34.868333|S|3|3.57|0|3
C|GRAB|20240715|10:11:34.868333|S|3|3.57|0|3
C|GRAB|20240715|10:11:34.868334|S|13|3.57|0|13
C|GRAB|20240715|10:12:31.586382|S|50|3.57|0|50
C|GRAB|20240715|10:12:31.586382|S|11|3.57|0|11
C|GRAB|20240715|10:12:31.586382|S|1|3.57|0|1
C|GRAB|20240715|10:12:31.586383|S|727|3.57|0|727
C|GRAB|20240715|10:12:31.586401|S|273|3.57|0|273
C|GRAB|20240715|10:12:31.586402|S|32|3.57|0|32
C|GRAB|20240715|10:22:34.631864|S|3|3.57|0|3
C|GRAB|20240715|10:22:34.631864|S|9|3.57|0|9
C|GRAB|20240715|10:22:34.631865|S|1|3.57|0|1
C|GRAB|20240715|10:22:34.631865|S|8|3.57|0|8
C|GRAB|20240715|10:22:34.631865|S|1|3.57|0|1
C|GRAB|20240715|10:22:34.631866|S|1|3.57|0|1
C|GRAB|20240715|10:22:34.631866|S|100|3.57|0|100
C|GRAB|20240715|10:22:34.631867|S|10|3.57|0|10
C|GRAB|20240715|10:22:34.631867|S|28|3.57|0|28
C|GRAB|20240715|10:22:34.631879|S|100|3.57|0|100
C|GRAB|20240715|10:22:34.631879|S|1300|3.57|0|1300
C|GRAB|20240715|10:22:34.632513|S|58|3.57|0|58
C|GRAB|20240715|10:22:34.632513|S|100|3.57|0|100
C|GRAB|20240715|10:23:36.403408|S|3|3.57|0|3
C|GRAB|20240715|10:23:36.403408|S|1|3.57|0|1
C|GRAB|20240715|10:23:36.403408|S|2|3.57|0|2
C|GRAB|20240715|10:23:36.403409|S|6|3.57|0|6
C|GRAB|20240715|10:24:10.827326|S|96|3.58|0|96
C|GRAB|20240715|10:24:39.147245|S|100|3.58|0|100
C|GRAB|20240715|10:26:03.950967|S|21|3.575|0|21
C|GRAB|20240715|10:28:17.339623|S|1|3.57|0|1
C|GRAB|20240715|10:28:17.339623|S|2|3.57|0|2
C|GRAB|20240715|10:28:17.339623|S|2|3.57|0|2
C|GRAB|20240715|10:28:17.339624|S|3|3.57|0|3
C|GRAB|20240715|10:28:17.339624|S|7|3.57|0|7
C|GRAB|20240715|10:28:17.339624|S|6|3.57|0|6
C|GRAB|20240715|10:29:48.169312|S|3|3.57|0|3
C|GRAB|20240715|10:29:48.169312|S|3|3.57|0|3
C|GRAB|20240715|10:35:15.716262|S|28|3.57|0|28
C|GRAB|20240715|10:36:02.465575|S|200|3.56|0|200
C|GRAB|20240715|10:36:50.920584|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.920603|S|28|3.56|0|28
C|GRAB|20240715|10:36:50.920603|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.920720|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.920792|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.920864|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.920934|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.921005|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.921081|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.921154|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.921227|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.921299|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.921369|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.921440|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.921512|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.921590|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.921661|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.921731|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.921800|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.921870|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.921940|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.922011|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.922083|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.922154|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.922222|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.922292|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.922362|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.922434|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.922507|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.922580|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.922649|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.922719|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.922789|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.922860|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.922929|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.923000|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.923069|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.923139|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.923214|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.923286|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.923358|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.923430|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.923499|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.923569|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.923638|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.923708|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.923781|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.923855|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.923926|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.923996|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.924068|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.924139|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.924211|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.924280|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.924352|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.924422|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.924492|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.924562|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.924632|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.924702|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.924773|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.924841|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.924912|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.924981|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.925051|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.925122|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.925194|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.925266|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.925337|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.925407|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.925479|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.925551|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.925627|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.925697|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.925771|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.925841|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.925914|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.925985|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.926057|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.926302|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.926375|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.926446|S|100|3.56|0|100
C|GRAB|20240715|10:36:50.929550|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.237850|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.237861|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.237861|S|1300|3.56|0|1300
C|GRAB|20240715|10:36:51.237961|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.238037|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.238110|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.238182|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.238252|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.238320|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.238394|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.238463|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.238535|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.238610|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.240572|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.240644|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.240715|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.240788|S|100|3.56|0|100
C|GRAB|20240715|10:36:51.240858|S|42|3.56|0|42
C|GRAB|20240715|10:39:16.279834|S|300|3.56|0|300
C|GRAB|20240715|10:41:10.203810|S|100|3.55|0|100
C|GRAB|20240715|10:41:10.203810|S|78|3.55|0|78
C|GRAB|20240715|10:41:10.203826|S|1300|3.55|0|1300
C|GRAB|20240715|10:41:10.203826|S|100|3.55|0|100
C|GRAB|20240715|10:41:10.203928|S|100|3.55|0|100
C|GRAB|20240715|10:41:10.204001|S|100|3.55|0|100
C|GRAB|20240715|10:41:10.204071|S|100|3.55|0|100
C|GRAB|20240715|10:41:10.204142|S|100|3.55|0|100
C|GRAB|20240715|10:47:27.682792|S|100|3.54|0|100
C|GRAB|20240715|10:47:27.685385|S|300|3.54|0|300
C|GRAB|20240715|10:49:47.462760|S|500|3.53|0|500
C|GRAB|20240715|10:49:47.462778|S|500|3.53|0|500
C|GRAB|20240715|10:49:47.462778|S|300|3.53|0|300
C|GRAB|20240715|10:49:47.462779|S|100|3.53|0|100
C|GRAB|20240715|10:49:51.046305|S|70|3.53|0|70
C|GRAB|20240715|10:50:31.981694|S|3000|3.52|0|3000
C|GRAB|20240715|10:50:37.074678|S|500|3.51|0|500
C|GRAB|20240715|10:58:10.766130|S|3200|3.52|0|3200
C|GRAB|20240715|11:08:46.137673|S|100|3.54|0|100
C|GRAB|20240715|11:10:22.109376|S|200|3.55|0|200
C|GRAB|20240715|11:11:52.505137|S|78|3.56|0|78
C|GRAB|20240715|11:15:20.055279|S|50|3.57|0|50
C|GRAB|20240715|11:17:19.917151|S|59|3.56|0|59
C|GRAB|20240715|11:31:54.602452|S|222|3.56|0|222
C|GRAB|20240715|11:49:27.827521|S|100|3.56|0|100
C|GRAB|20240715|11:49:31.274642|S|1000|3.56|0|1000
C|GRAB|20240715|11:50:01.683917|S|1000|3.56|0|1000
C|GRAB|20240715|11:58:21.860339|S|800|3.56|0|800
C|GRAB|20240715|12:01:42.063208|S|17|3.55|0|17
C|GRAB|20240715|12:01:42.063208|S|100|3.55|0|100
C|GRAB|20240715|12:01:42.063208|S|50|3.55|0|50
C|GRAB|20240715|12:01:42.063222|S|100|3.55|0|100
C|GRAB|20240715|12:01:42.063222|S|1300|3.55|0|1300
C|GRAB|20240715|12:02:20.977934|S|100|3.55|0|100
C|GRAB|20240715|12:02:20.977947|S|1300|3.55|0|1300
C|GRAB|20240715|12:02:20.977947|S|100|3.55|0|100
C|GRAB|20240715|12:02:20.978028|S|100|3.55|0|100
C|GRAB|20240715|12:05:01.905781|S|300|3.55|0|300
C|GRAB|20240715|12:05:17.931724|S|5|3.55|0|5
C|GRAB|20240715|12:14:22.315378|S|100|3.55|0|100
C|GRAB|20240715|12:40:42.762965|S|18|3.55|0|18
C|GRAB|20240715|13:02:51.808363|S|100|3.55|0|100
C|GRAB|20240715|13:12:03.697560|S|57|3.55|0|57
C|GRAB|20240715|13:31:03.665802|S|3|3.55|0|3
C|GRAB|20240715|13:32:28.922065|S|80|3.55|0|80
C|GRAB|20240715|13:36:55.436036|S|18|3.55|0|18
C|GRAB|20240715|13:49:52.467696|S|400|3.55|0|400
C|GRAB|20240715|14:07:21.589817|S|100|3.535|0|100
C|GRAB|20240715|14:10:51.084487|S|300|3.535|0|300
C|GRAB|20240715|14:11:49.044665|S|200|3.535|0|200
C|GRAB|20240715|14:17:21.096943|S|100|3.535|0|100
C|GRAB|20240715|14:20:41.256477|S|100|3.535|0|100
C|GRAB|20240715|14:22:11.672069|S|100|3.535|0|100
C|GRAB|20240715|14:23:54.429343|S|100|3.535|0|100
C|GRAB|20240715|14:26:53.833494|S|100|3.535|0|100
C|GRAB|20240715|14:28:59.295210|S|100|3.535|0|100
C|GRAB|20240715|14:33:27.217160|S|114|3.53|0|114
C|GRAB|20240715|14:33:27.254987|S|112|3.53|0|112
C|GRAB|20240715|14:33:27.261763|S|40|3.53|0|40
C|GRAB|20240715|14:33:31.636180|S|7|3.53|0|7
C|GRAB|20240715|14:33:31.659056|S|35|3.53|0|35
C|GRAB|20240715|14:33:31.878455|S|192|3.53|0|192
C|GRAB|20240715|14:33:31.960189|S|99|3.53|0|99
C|GRAB|20240715|14:33:32.121523|S|152|3.53|0|152
C|GRAB|20240715|14:33:32.243331|S|108|3.53|0|108
C|GRAB|20240715|14:33:32.487045|S|106|3.53|0|106
C|GRAB|20240715|14:33:32.491677|S|249|3.53|0|249
C|GRAB|20240715|14:33:32.493080|S|78|3.53|0|78
C|GRAB|20240715|14:33:33.154151|S|28|3.53|0|28
C|GRAB|20240715|14:33:33.157139|S|81|3.53|0|81
C|GRAB|20240715|14:33:33.234234|S|48|3.53|0|48
C|GRAB|20240715|14:33:33.316837|S|95|3.53|0|95
C|GRAB|20240715|14:33:33.397149|S|146|3.53|0|146
C|GRAB|20240715|14:33:33.624872|S|104|3.53|0|104
C|GRAB|20240715|14:33:33.717259|S|74|3.53|0|74
C|GRAB|20240715|14:33:33.998642|S|71|3.53|0|71
C|GRAB|20240715|14:33:34.469209|S|137|3.53|0|137
C|GRAB|20240715|14:33:34.489384|S|9|3.53|0|9
C|GRAB|20240715|14:33:34.535302|S|29|3.53|0|29
C|GRAB|20240715|14:33:35.446419|S|122|3.53|0|122
C|GRAB|20240715|14:33:35.552684|S|63|3.53|0|63
C|GRAB|20240715|14:33:35.634313|S|70|3.53|0|70
C|GRAB|20240715|14:33:35.716210|S|80|3.53|0|80
C|GRAB|20240715|14:33:35.797918|S|40|3.53|0|40
C|GRAB|20240715|14:33:35.879808|S|50|3.53|0|50
C|GRAB|20240715|14:33:35.915702|S|42|3.53|0|42
C|GRAB|20240715|14:33:35.929133|S|120|3.53|0|120
C|GRAB|20240715|14:33:35.930758|S|50|3.53|0|50
C|GRAB|20240715|14:33:36.406828|S|116|3.53|0|116
C|GRAB|20240715|14:33:36.797056|S|164|3.53|0|164
C|GRAB|20240715|14:33:37.222322|S|19|3.53|0|19
C|GRAB|20240715|14:33:37.232917|S|4|3.53|0|4
C|GRAB|20240715|14:33:37.573160|S|128|3.53|0|128
C|GRAB|20240715|14:33:37.585546|S|21|3.53|0|21
C|GRAB|20240715|14:35:46.481155|S|100|3.535|0|100
C|GRAB|20240715|14:36:52.744625|S|5525|3.53|0|5525
C|GRAB|20240715|14:45:50.461830|S|100|3.535|0|100
C|GRAB|20240715|15:06:08.616232|S|100|3.525|0|100
C|GRAB|20240715|15:08:12.298818|S|2074|3.53|0|2074
C|GRAB|20240715|15:08:23.881200|S|9000|3.54|0|9000
C|GRAB|20240715|15:11:43.788331|S|1100|3.54|0|1100
C|GRAB|20240715|15:11:46.321046|S|400|3.545|0|400
C|GRAB|20240715|15:26:21.618521|S|2003|3.54|0|2003
C|GRAB|20240715|15:28:10.227224|S|200|3.545|0|200
C|GRAB|20240715|15:31:51.395551|S|27|3.55|0|27
C|GRAB|20240715|15:32:09.492852|S|100|3.545|0|100
C|GRAB|20240715|15:37:02.574453|S|27|3.55|0|27
C|GRAB|20240715|15:42:13.611794|S|100|3.545|0|100
C|GRAB|20240715|15:43:18.776596|S|100|3.545|0|100
C|GRAB|20240715|15:43:35.508176|S|5|3.54|0|5
C|GRAB|20240715|15:43:41.956531|S|100|3.54|0|100
C|GRAB|20240715|15:43:41.957584|S|100|3.54|0|100
C|GRAB|20240715|15:43:41.958524|S|100|3.54|0|100
C|GRAB|20240715|15:43:41.959555|S|100|3.54|0|100
C|GRAB|20240715|15:43:43.472356|S|100|3.54|0|100
C|GRAB|20240715|15:54:00.018670|S|5000|3.56|0|5000
C|GRAB|20240715|15:54:53.508730|S|300|3.565|0|300
C|GRAB|20240715|15:54:54.347859|S|5000|3.565|0|5000
C|GRAB|20240715|15:55:57.967505|S|100|3.565|0|100
C|GRAB|20240715|15:56:23.257143|S|200|3.565|0|200
C|GRAB|20240715|15:56:34.051977|S|1000|3.565|0|1000
C|GRAB|20240715|15:56:48.220995|S|27|3.565|0|27
C|GRAB|20240715|15:58:01.404547|S|300|3.55|0|300
C|GRAB|20240715|15:58:01.404578|S|4700|3.55|0|4700
C|GRAB|20240715|15:58:06.749539|S|70|3.55|0|70
C|GRAB|20240715|15:58:06.749559|S|300|3.55|0|300
C|GRAB|20240715|15:58:41.301231|S|100|3.555|0|100
C|GRAB|20240715|15:58:54.345978|S|100|3.555|0|100
C|GRAB|20240715|15:59:18.736916|S|114|3.55|0|114
C|GRAB|20240715|15:59:52.391852|S|481|3.56|0|481
C|GRAL|20240715|09:39:22.218041|S|100|14.97|0|100
C|GRAL|20240715|10:06:16.249017|S|100|15.455|0|100
C|GRAL|20240715|10:06:16.250503|S|100|15.455|0|100
C|GRAL|20240715|10:06:22.485482|S|51|15.455|0|51
C|GRAL|20240715|13:35:35.552112|S|4|15.5|0|4
C|GRBK|20240715|09:36:16.380453|S|100|64.77|0|100
C|GRBK|20240715|09:36:16.380453|S|100|64.88|0|100
C|GRBK|20240715|09:36:16.380453|S|100|64.8|0|100
C|GRBK|20240715|09:57:35.214979|S|35|64.71|0|35
C|GRBK|20240715|10:34:58.772455|S|100|65.67|0|100
C|GRBK|20240715|10:34:58.773110|S|100|65.67|0|100
C|GRBK|20240715|10:35:27.484760|S|35|65.59|0|35
C|GRBK|20240715|11:29:41.695914|S|57|66.46|0|57
C|GRBK|20240715|12:20:51.536623|S|6|66.42|0|6
C|GRBK|20240715|12:52:39.164045|S|1|66.24|0|1
C|GRBK|20240715|14:10:05.611996|S|96|66.28|0|96
C|GRBK|20240715|14:10:05.612108|S|4|66.28|0|4
C|GRBK|20240715|14:57:33.115047|S|100|66.14|0|100
C|GRBK|20240715|15:07:29.061910|S|100|66.22|0|100
C|GRBK|20240715|15:30:41.170283|S|104|66.29|0|104
C|GRBK|20240715|15:58:44.967484|S|2|66.01|0|2
C|GRC|20240715|15:47:31.485990|S|1|40.185|0|1
C|GRC|20240715|15:59:47.029308|S|100|40.24|0|100
C|GRFS|20240715|09:47:42.269094|S|30|8.005|0|30
C|GRFS|20240715|09:59:44.112363|S|4|8.21|0|4
C|GRFS|20240715|10:09:57.508082|S|100|8.16|0|100
C|GRFS|20240715|10:09:57.607847|S|100|8.16|0|100
C|GRFS|20240715|10:12:32.529636|S|100|8.165|0|100
C|GRFS|20240715|10:12:32.532473|S|9|8.17|0|9
C|GRFS|20240715|10:12:32.600244|S|100|8.17|0|100
C|GRFS|20240715|10:14:26.507469|S|100|8.16|0|100
C|GRFS|20240715|10:14:26.873303|S|100|8.16|0|100
C|GRFS|20240715|10:15:17.316763|S|100|8.175|0|100
C|GRFS|20240715|10:15:21.979182|S|100|8.175|0|100
C|GRFS|20240715|10:15:22.315720|S|100|8.18|0|100
C|GRFS|20240715|10:18:09.013985|S|28|8.185|0|28
C|GRFS|20240715|10:18:12.050199|S|18|8.18|0|18
C|GRFS|20240715|10:20:51.810232|S|104|8.145|0|104
C|GRFS|20240715|10:21:00.837298|S|100|8.14|0|100
C|GRFS|20240715|10:21:11.799586|S|100|8.14|0|100
C|GRFS|20240715|10:23:47.301412|S|100|8.12|0|100
C|GRFS|20240715|10:25:09.278505|S|55|8.11|0|55
C|GRFS|20240715|10:28:49.636459|S|100|8.09|0|100
C|GRFS|20240715|10:28:51.144604|S|5|8.07|0|5
C|GRFS|20240715|10:34:03.287461|S|1|8.05|0|1
C|GRFS|20240715|10:34:20.246055|S|100|8.05|0|100
C|GRFS|20240715|10:39:30.260758|S|4|8.01|0|4
C|GRFS|20240715|10:39:30.260758|S|3|8.01|0|3
C|GRFS|20240715|10:42:27.056225|S|100|8.04|0|100
C|GRFS|20240715|10:42:27.153207|S|84|8.04|0|84
C|GRFS|20240715|10:42:30.628525|S|100|8.05|0|100
C|GRFS|20240715|10:44:49.835752|S|100|8.01|0|100
C|GRFS|20240715|10:44:58.014635|S|100|8.03|0|100
C|GRFS|20240715|10:45:05.205430|S|100|8.04|0|100
C|GRFS|20240715|10:45:05.207321|S|100|8.04|0|100
C|GRFS|20240715|10:45:05.277928|S|100|8.04|0|100
C|GRFS|20240715|10:45:05.378581|S|100|8.04|0|100
C|GRFS|20240715|10:45:38.818114|S|100|8.03|0|100
C|GRFS|20240715|10:45:38.889230|S|100|8.03|0|100
C|GRFS|20240715|10:45:38.960228|S|100|8.03|0|100
C|GRFS|20240715|10:46:15.214533|S|100|8.04|0|100
C|GRFS|20240715|10:46:42.830256|S|100|8.03|0|100
C|GRFS|20240715|10:46:44.137645|S|100|8.03|0|100
C|GRFS|20240715|10:47:24.568321|S|100|8.03|0|100
C|GRFS|20240715|10:47:26.525407|S|100|8.03|0|100
C|GRFS|20240715|10:47:37.354054|S|100|8.03|0|100
C|GRFS|20240715|10:47:37.425329|S|100|8.03|0|100
C|GRFS|20240715|10:47:40.257218|S|100|8.03|0|100
C|GRFS|20240715|10:49:53.869403|S|100|8.03|0|100
C|GRFS|20240715|10:49:53.940442|S|100|8.03|0|100
C|GRFS|20240715|10:55:28.947820|S|100|8|0|100
C|GRFS|20240715|10:56:59.523477|S|100|8|0|100
C|GRFS|20240715|10:56:59.564337|S|100|8|0|100
C|GRFS|20240715|10:56:59.635323|S|100|8|0|100
C|GRFS|20240715|10:59:09.827762|S|127|8.025|0|127
C|GRFS|20240715|10:59:14.525677|S|15|8.04|0|15
C|GRFS|20240715|11:00:19.691296|S|100|8.05|0|100
C|GRFS|20240715|11:00:50.958950|S|100|8.09|0|100
C|GRFS|20240715|11:00:58.321029|S|100|8.075|0|100
C|GRFS|20240715|11:01:01.705164|S|100|8.08|0|100
C|GRFS|20240715|11:01:01.708413|S|50|8.09|0|50
C|GRFS|20240715|11:01:01.717803|S|46|8.1|0|46
C|GRFS|20240715|11:01:45.503167|S|100|8.11|0|100
C|GRFS|20240715|11:02:11.673292|S|100|8.11|0|100
C|GRFS|20240715|11:02:29.225656|S|42|8.11|0|42
C|GRFS|20240715|11:03:05.058146|S|58|8.11|0|58
C|GRFS|20240715|11:03:58.108161|S|6|8.12|0|6
C|GRFS|20240715|11:05:05.720865|S|100|8.13|0|100
C|GRFS|20240715|11:05:13.958821|S|100|8.13|0|100
C|GRFS|20240715|11:05:16.224702|S|100|8.14|0|100
C|GRFS|20240715|11:05:16.295469|S|100|8.14|0|100
C|GRFS|20240715|11:05:33.796457|S|100|8.15|0|100
C|GRFS|20240715|11:05:49.201631|S|100|8.17|0|100
C|GRFS|20240715|11:06:02.521097|S|96|8.15|0|96
C|GRFS|20240715|11:07:52.279235|S|100|8.13|0|100
C|GRFS|20240715|11:07:56.135949|S|100|8.12|0|100
C|GRFS|20240715|11:08:04.830044|S|6|8.11|0|6
C|GRFS|20240715|11:08:42.238735|S|100|8.09|0|100
C|GRFS|20240715|11:08:43.257239|S|100|8.09|0|100
C|GRFS|20240715|11:08:43.357688|S|100|8.09|0|100
C|GRFS|20240715|11:08:47.901702|S|81|8.065|0|81
C|GRFS|20240715|11:08:47.902380|S|94|8.065|0|94
C|GRFS|20240715|11:09:01.241960|S|100|8.07|0|100
C|GRFS|20240715|11:10:21.198855|S|100|8.05|0|100
C|GRFS|20240715|11:10:24.979542|S|100|8.04|0|100
C|GRFS|20240715|11:11:21.785545|S|94|8.03|0|94
C|GRFS|20240715|11:12:57.697898|S|100|8.01|0|100
C|GRFS|20240715|11:37:47.798914|S|65|8.05|0|65
C|GRFS|20240715|12:37:47.512645|S|127|8.255|0|127
C|GRFS|20240715|14:49:50.512630|S|107|8.155|0|107
C|GRFS|20240715|15:52:39.892238|S|100|8.17|0|100
C|GRFS|20240715|15:53:00.061652|S|100|8.2|0|100
C|GRFS|20240715|15:56:45.845220|S|106|8.23|0|106
C|GRI|20240715|09:54:36.005579|S|100|1.66|0|100
C|GRI|20240715|09:54:36.006413|S|111|1.66|0|111
C|GRID|20240715|13:28:08.185962|S|10|121.74|0|10
C|GRMN|20240715|10:18:06.335514|S|5|169.78|0|5
C|GRMN|20240715|10:27:20.670859|S|24|169.92|0|24
C|GRMN|20240715|10:34:13.230137|S|2|170.12|0|2
C|GRMN|20240715|10:48:29.617590|S|24|170.54|0|24
C|GRMN|20240715|10:49:40.781026|S|24|170.51|0|24
C|GRMN|20240715|10:51:45.164631|S|9|170.58|0|9
C|GRMN|20240715|11:36:44.073457|S|1|170.56|0|1
C|GRMN|20240715|11:36:46.805010|S|4|170.56|0|4
C|GRMN|20240715|11:36:46.805010|S|5|170.56|0|5
C|GRMN|20240715|11:36:46.805011|S|5|170.56|0|5
C|GRMN|20240715|11:45:31.322350|S|10|170.34|0|10
C|GRMN|20240715|11:45:40.022201|S|24|170.34|0|24
C|GRMN|20240715|11:47:13.971661|S|10|170.4|0|10
C|GRMN|20240715|11:47:13.971661|S|5|170.4|0|5
C|GRMN|20240715|11:47:13.971661|S|5|170.4|0|5
C|GRMN|20240715|11:48:12.934567|S|2|170.44|0|2
C|GRMN|20240715|11:52:50.044915|S|1|170.53|0|1
C|GRMN|20240715|11:54:14.510161|S|5|170.61|0|5
C|GRMN|20240715|12:24:56.883855|S|94|170.5|0|94
C|GRMN|20240715|13:00:30.256670|S|5|170.02|0|5
C|GRMN|20240715|13:38:42.695978|S|19|170.15|0|19
C|GRMN|20240715|14:34:09.032655|S|50|170.32|0|50
C|GRMN|20240715|14:34:09.032763|S|43|170.32|0|43
C|GRMN|20240715|14:37:19.573274|S|1|170.25|0|1
C|GRMN|20240715|14:50:10.590849|S|7|170.25|0|7
C|GRMN|20240715|14:50:10.612244|S|24|170.24|0|24
C|GRMN|20240715|14:56:02.155716|S|12|170.38|0|12
C|GRMN|20240715|15:00:28.959356|S|24|170.34|0|24
C|GRMN|20240715|15:00:28.959356|S|24|170.32|0|24
C|GRMN|20240715|15:08:20.030690|S|5|170.27|0|5
C|GRMN|20240715|15:26:46.192273|S|5|170.18|0|5
C|GRMN|20240715|15:27:26.070316|S|1|170.2|0|1
C|GRMN|20240715|15:27:26.070408|S|4|170.2|0|4
C|GRMN|20240715|15:50:23.829521|S|4|169.88|0|4
C|GRMN|20240715|15:58:00.507160|S|50|169.96|0|50
C|GRMN|20240715|15:59:08.514371|S|10|169.9|0|10
C|GRMN|20240715|15:59:22.686613|S|100|170.04|0|100
C|GRMN|20240715|15:59:41.143068|S|100|170.1|0|100
C|GRMN|20240715|15:59:41.144888|S|50|170.09|0|50
C|GRMN|20240715|15:59:43.641048|S|100|170.08|0|100
C|GRMN|20240715|15:59:46.409611|S|100|170.1|0|100
C|GRMN|20240715|15:59:49.519851|S|72|170.08|0|72
C|GRMN|20240715|15:59:49.519890|S|24|170.08|0|24
C|GRMN|20240715|15:59:51.627268|S|24|170.04|0|24
C|GRND|20240715|15:00:20.568985|S|10|12.27|0|10
C|GRND|20240715|15:55:42.806710|S|10|12.37|0|10
C|GRNQ|20240715|09:50:00.467495|S|100|1.19|0|100
C|GRNQ|20240715|09:50:07.473855|S|100|1.21|0|100
C|GRNQ|20240715|09:50:11.029709|S|100|1.22|0|100
C|GRNQ|20240715|09:50:18.532179|S|100|1.22|0|100
C|GRNQ|20240715|09:50:22.564427|S|100|1.22|0|100
C|GRNQ|20240715|09:51:10.905719|S|100|1.26|0|100
C|GRNQ|20240715|09:51:22.722124|S|100|1.27|0|100
C|GRNQ|20240715|09:51:33.984368|S|100|1.31|0|100
C|GRNQ|20240715|09:52:09.750701|S|100|1.28|0|100
C|GRNQ|20240715|09:52:14.900115|S|100|1.28|0|100
C|GRNQ|20240715|09:52:16.875030|S|100|1.29|0|100
C|GRNQ|20240715|09:52:18.089656|S|100|1.32|0|100
C|GRNQ|20240715|09:52:38.319320|S|100|1.28|0|100
C|GRNQ|20240715|09:52:38.319320|S|100|1.27|0|100
C|GRNQ|20240715|09:52:47.022641|S|100|1.15|0|100
C|GRNQ|20240715|09:52:54.879869|S|100|1.14|0|100
C|GRNQ|20240715|09:59:12.869558|S|500|1.32|0|500
C|GRNQ|20240715|09:59:12.869558|S|100|1.32|0|100
C|GRNQ|20240715|09:59:12.869558|S|500|1.32|0|500
C|GRNQ|20240715|09:59:12.869559|S|215|1.32|0|215
C|GRNQ|20240715|09:59:12.869559|S|500|1.32|0|500
C|GRNQ|20240715|09:59:22.072098|S|100|1.32|0|100
C|GRNQ|20240715|09:59:22.072098|S|200|1.32|0|200
C|GRNQ|20240715|09:59:22.072098|S|200|1.32|0|200
C|GRNQ|20240715|09:59:24.048788|S|66|1.32|0|66
C|GRNQ|20240715|10:04:37.065250|S|100|1.26|0|100
C|GRNQ|20240715|10:04:47.991481|S|11|1.26|0|11
C|GRNQ|20240715|10:04:48.123517|S|189|1.26|0|189
C|GRNQ|20240715|10:04:57.340125|S|67|1.25|0|67
C|GRNQ|20240715|10:04:58.548524|S|100|1.26|0|100
C|GRNQ|20240715|10:04:58.548524|S|33|1.25|0|33
C|GRNQ|20240715|10:04:59.354263|S|100|1.25|0|100
C|GRNQ|20240715|10:05:05.859277|S|100|1.26|0|100
C|GRNQ|20240715|10:05:28.615055|S|100|1.12|0|100
C|GRNQ|20240715|10:05:32.956564|S|150|1.13|0|150
C|GRNQ|20240715|10:05:32.957727|S|50|1.13|0|50
C|GRNQ|20240715|10:05:38.982206|S|100|1.1|0|100
C|GRNQ|20240715|10:05:39.753033|S|100|1.11|0|100
C|GRNQ|20240715|10:05:39.753033|S|100|1.1|0|100
C|GRNQ|20240715|10:05:44.206553|S|200|1.11|0|200
C|GRNQ|20240715|10:05:45.197590|S|100|1.11|0|100
C|GRNQ|20240715|10:05:49.277331|S|100|1.13|0|100
C|GRNQ|20240715|10:05:53.213575|S|100|1.14|0|100
C|GRNQ|20240715|10:05:55.291389|S|100|1.14|0|100
C|GRNQ|20240715|10:06:14.556774|S|100|1.13|0|100
C|GRNQ|20240715|10:06:24.597379|S|100|1.12|0|100
C|GRNQ|20240715|10:06:24.612885|S|34|1.14|0|34
C|GRNQ|20240715|10:06:31.214730|S|100|1.12|0|100
C|GRNQ|20240715|10:06:31.221385|S|100|1.14|0|100
C|GRNQ|20240715|10:06:33.545034|S|100|1.12|0|100
C|GRNQ|20240715|10:06:34.694461|S|100|1.14|0|100
C|GRNQ|20240715|10:07:35.100607|S|54|1.13|0|54
C|GRNQ|20240715|10:07:35.108672|S|46|1.13|0|46
C|GRNQ|20240715|10:07:42.334840|S|100|1.14|0|100
C|GRNQ|20240715|10:07:46.429373|S|100|1.14|0|100
C|GRNQ|20240715|11:10:28.045451|S|100|1.44|0|100
C|GRNQ|20240715|11:11:04.650387|S|100|1.31|0|100
C|GRNQ|20240715|13:48:41.763328|S|100|1.13|0|100
C|GRNT|20240715|15:45:47.023164|S|79|7.05|0|79
C|GRNT|20240715|15:45:47.023216|S|21|7.05|0|21
C|GRNT|20240715|15:56:14.581319|S|100|7.045|0|100
C|GROY|20240715|13:31:22.596715|S|100|1.53|0|100
C|GROY|20240715|13:31:22.598180|S|100|1.53|0|100
C|GROY|20240715|13:31:22.599584|S|100|1.53|0|100
C|GROY|20240715|13:31:22.600998|S|100|1.53|0|100
C|GROY|20240715|14:06:02.624199|S|30|1.54|0|30
C|GROY|20240715|15:24:06.492473|S|100|1.53|0|100
C|GROY|20240715|15:54:01.233768|S|32|1.52|0|32
C|GROY|20240715|15:59:30.451080|S|412|1.51|0|412
C|GROY|20240715|15:59:30.451534|S|412|1.51|0|412
C|GROY|20240715|15:59:30.451958|S|362|1.51|0|362
C|GROY|20240715|15:59:31.214827|S|24|1.51|0|24
C|GROY|20240715|15:59:31.214827|S|156|1.51|0|156
C|GROY|20240715|15:59:31.215296|S|103|1.51|0|103
C|GROY|20240715|15:59:46.610208|S|100|1.51|0|100
C|GROY|20240715|15:59:53.373884|S|413|1.51|0|413
C|GRP U|20240715|10:47:54.234390|S|3|52.68|0|3
C|GRP U|20240715|11:20:05.550602|S|4|52.42|0|4
C|GRP U|20240715|11:28:44.590644|S|2|52.42|0|2
C|GRP U|20240715|11:43:38.662472|S|5|52.39|0|5
C|GRP U|20240715|12:06:50.837250|S|1|52.31|0|1
C|GRP U|20240715|12:06:50.837250|S|1|52.37|0|1
C|GRP U|20240715|12:44:40.091923|S|2|52.33|0|2
C|GRP U|20240715|12:54:27.174106|S|2|52.3|0|2
C|GRP U|20240715|12:59:21.475096|S|1|52.16|0|1
C|GRP U|20240715|13:30:06.465696|S|3|52.14|0|3
C|GRP U|20240715|13:37:08.501452|S|3|52.13|0|3
C|GRP U|20240715|13:44:41.558638|S|3|52.13|0|3
C|GRP U|20240715|13:48:54.609383|S|2|52.13|0|2
C|GRP U|20240715|13:54:57.899503|S|3|52.13|0|3
C|GRP U|20240715|14:59:43.031110|S|3|52.43|0|3
C|GRP U|20240715|15:14:22.164269|S|2|52.2|0|2
C|GRP U|20240715|15:19:05.180856|S|2|52.2|0|2
C|GRP U|20240715|15:24:01.196542|S|2|52.5|0|2
C|GRP U|20240715|15:28:54.227558|S|2|52.56|0|2
C|GRP U|20240715|15:33:15.246795|S|2|52.65|0|2
C|GRP U|20240715|15:36:00.442327|S|1|52.41|0|1
C|GRP U|20240715|15:38:08.259404|S|2|52.57|0|2
C|GRP U|20240715|15:46:21.337437|S|2|52.61|0|2
C|GRP U|20240715|15:48:24.393437|S|3|52.6|0|3
C|GRP U|20240715|15:51:36.416023|S|2|52.71|0|2
C|GRP U|20240715|15:53:58.440400|S|2|52.7|0|2
C|GRP U|20240715|15:55:44.442666|S|1|52.72|0|1
C|GRP U|20240715|15:56:37.440920|S|1|52.72|0|1
C|GRP U|20240715|15:57:26.459753|S|1|52.72|0|1
C|GRP U|20240715|15:59:32.485309|S|8|52.77|0|8
C|GRPN|20240715|09:52:43.026790|S|107|16.89|0|107
C|GRPN|20240715|09:55:19.834618|S|50|17.09|0|50
C|GRPN|20240715|09:58:40.735114|S|5|17.18|0|5
C|GRPN|20240715|10:21:30.145327|S|3|17.28|0|3
C|GRPN|20240715|14:06:17.495149|S|38|16.7|0|38
C|GRTS|20240715|10:38:04.630898|S|100|.5951|0|100
C|GRTS|20240715|10:47:06.344223|S|272|.5983|0|272
C|GRTS|20240715|13:00:15.653843|S|292|.6175|0|292
C|GRTS|20240715|14:09:30.431853|S|27|.6398|0|27
C|GRTS|20240715|15:26:41.563428|S|506|.6676|0|506
C|GRTS|20240715|15:28:04.209364|S|171|.6732|0|171
C|GRWG|20240715|09:46:56.141378|S|1|2.34|0|1
C|GRWG|20240715|10:12:28.205996|S|1|2.41|0|1
C|GRWG|20240715|11:49:03.986186|S|2|2.43|0|2
C|GRWG|20240715|15:53:44.573387|S|100|2.45|0|100
C|GRWG|20240715|15:58:00.032204|S|50|2.46|0|50
C|GS|20240715|09:30:27.481259|S|100|481.75|0|100
C|GS|20240715|09:31:58.660687|S|38|484.26|0|38
C|GS|20240715|09:34:06.836236|S|100|486|0|100
C|GS|20240715|09:34:06.836537|S|18|485.99|0|18
C|GS|20240715|09:34:31.332369|S|100|486.8|0|100
C|GS|20240715|09:35:07.237914|S|100|487.87|0|100
C|GS|20240715|09:37:18.414224|S|1|489.23|0|1
C|GS|20240715|09:37:41.241372|S|50|488.61|0|50
C|GS|20240715|09:37:41.241372|S|50|488.61|0|50
C|GS|20240715|09:37:41.247340|S|5|489|0|5
C|GS|20240715|09:38:59.004434|S|100|490.51|0|100
C|GS|20240715|09:39:58.991290|S|38|490.41|0|38
C|GS|20240715|09:42:39.456518|S|71|487.35|0|71
C|GS|20240715|09:42:50.771569|S|24|487.39|0|24
C|GS|20240715|09:45:09.412663|S|100|487.81|0|100
C|GS|20240715|09:45:09.413036|S|24|487.91|0|24
C|GS|20240715|09:45:51.374720|S|17|487.09|0|17
C|GS|20240715|09:48:19.491061|S|38|485.38|0|38
C|GS|20240715|09:48:22.132066|S|5|485.52|0|5
C|GS|20240715|09:48:49.505028|S|24|485.84|0|24
C|GS|20240715|09:49:15.445699|S|100|485.02|0|100
C|GS|20240715|09:49:36.833499|S|100|485.02|0|100
C|GS|20240715|09:49:37.107028|S|100|483.11|0|100
C|GS|20240715|09:49:37.124466|S|100|483.01|0|100
C|GS|20240715|09:49:37.167565|S|50|483.02|0|50
C|GS|20240715|09:49:37.167565|S|150|482.77|0|150
C|GS|20240715|09:49:37.168197|S|100|482.77|0|100
C|GS|20240715|09:51:04.457596|S|43|480.73|0|43
C|GS|20240715|09:51:05.000315|S|7|480.78|0|7
C|GS|20240715|09:51:48.147526|S|18|478.26|0|18
C|GS|20240715|09:52:16.034014|S|24|478.33|0|24
C|GS|20240715|09:54:04.411998|S|50|476.65|0|50
C|GS|20240715|09:55:08.455929|E|2|477.73|0|2
C|GS|20240715|09:55:43.731958|S|2|478.42|0|2
C|GS|20240715|09:56:09.175606|S|24|479.05|0|24
C|GS|20240715|09:56:18.881769|S|24|479.11|0|24
C|GS|20240715|09:56:18.881769|S|24|479.16|0|24
C|GS|20240715|09:57:36.637731|S|1|478.71|0|1
C|GS|20240715|09:59:01.024980|S|19|480.58|0|19
C|GS|20240715|10:01:10.418653|S|5|480.97|0|5
C|GS|20240715|10:02:07.474412|S|24|480.28|0|24
C|GS|20240715|10:02:07.474412|S|24|480.22|0|24
C|GS|20240715|10:03:42.991627|S|6|481.96|0|6
C|GS|20240715|10:04:03.965584|S|50|481.67|0|50
C|GS|20240715|10:04:03.965584|S|51|481.72|0|51
C|GS|20240715|10:05:50.769316|S|20|482.39|0|20
C|GS|20240715|10:12:21.525824|S|24|483.89|0|24
C|GS|20240715|10:14:32.318858|S|38|483.39|0|38
C|GS|20240715|10:14:32.318931|S|12|483.39|0|12
C|GS|20240715|10:18:49.068960|S|24|484.74|0|24
C|GS|20240715|10:18:51.075633|S|100|484.6|0|100
C|GS|20240715|10:24:55.115398|S|24|483.01|0|24
C|GS|20240715|10:28:02.638981|S|24|481.91|0|24
C|GS|20240715|10:28:02.639054|S|24|481.85|0|24
C|GS|20240715|10:29:06.838552|S|50|482.39|0|50
C|GS|20240715|10:32:27.281475|S|24|482.49|0|24
C|GS|20240715|10:32:27.281475|S|24|482.44|0|24
C|GS|20240715|10:46:51.463039|S|35|486.2|0|35
C|GS|20240715|10:46:51.463143|S|35|486.15|0|35
C|GS|20240715|10:46:51.463207|S|20|486.15|0|20
C|GS|20240715|10:49:19.377947|S|35|486.51|0|35
C|GS|20240715|10:50:09.310887|S|24|487.02|0|24
C|GS|20240715|10:59:18.876083|S|35|487.28|0|35
C|GS|20240715|11:10:26.959613|S|100|488.07|0|100
C|GS|20240715|11:18:34.239054|S|74|486.87|0|74
C|GS|20240715|11:18:34.239054|S|100|486.86|0|100
C|GS|20240715|11:30:30.864083|S|100|485.42|0|100
C|GS|20240715|11:33:07.439534|S|10|485.13|0|10
C|GS|20240715|11:33:07.439534|S|12|485.15|0|12
C|GS|20240715|11:38:20.077592|S|25|485.86|0|25
C|GS|20240715|11:42:24.032229|S|38|485.63|0|38
C|GS|20240715|11:42:46.567061|S|40|485.58|0|40
C|GS|20240715|11:42:47.798825|S|40|485.53|0|40
C|GS|20240715|11:42:47.958077|S|1|485.58|0|1
C|GS|20240715|11:46:19.309398|S|1|486.24|0|1
C|GS|20240715|11:50:20.371331|S|24|485.01|0|24
C|GS|20240715|11:51:15.060957|S|18|485.13|0|18
C|GS|20240715|11:52:20.000525|S|24|485.2|0|24
C|GS|20240715|12:05:21.948176|S|20|486.55|0|20
C|GS|20240715|12:19:29.543506|S|24|488.13|0|24
C|GS|20240715|12:19:29.543506|S|24|488.19|0|24
C|GS|20240715|12:19:29.543723|S|38|487.98|0|38
C|GS|20240715|12:19:29.543941|S|12|487.98|0|12
C|GS|20240715|12:35:23.579946|S|2|485.31|0|2
C|GS|20240715|12:39:30.969422|S|38|485.23|0|38
C|GS|20240715|12:39:30.969539|S|12|485.23|0|12
C|GS|20240715|13:09:44.326079|S|50|486.27|0|50
C|GS|20240715|13:12:56.375569|S|24|486.33|0|24
C|GS|20240715|13:19:29.222502|S|24|486.96|0|24
C|GS|20240715|13:34:39.270275|S|24|486.27|0|24
C|GS|20240715|13:34:39.270275|S|13|486.32|0|13
C|GS|20240715|13:45:21.155844|S|24|487.59|0|24
C|GS|20240715|13:51:54.886440|S|10|487.75|0|10
C|GS|20240715|13:56:09.214898|S|8|488.37|0|8
C|GS|20240715|14:31:59.209530|S|1|489.35|0|1
C|GS|20240715|14:36:57.232886|S|2|489.91|0|2
C|GS|20240715|14:40:13.135106|S|1|489.68|0|1
C|GS|20240715|14:41:01.401065|S|24|489.62|0|24
C|GS|20240715|14:41:11.910070|S|21|489.64|0|21
C|GS|20240715|14:41:55.757904|S|24|489.8|0|24
C|GS|20240715|14:42:26.034570|S|50|489.65|0|50
C|GS|20240715|14:43:34.829521|S|24|489.93|0|24
C|GS|20240715|14:46:45.077024|S|24|489.51|0|24
C|GS|20240715|14:46:45.077025|S|24|489.56|0|24
C|GS|20240715|14:49:56.651210|S|50|489.64|0|50
C|GS|20240715|14:49:56.651210|S|10|489.65|0|10
C|GS|20240715|14:52:03.453969|S|24|489.82|0|24
C|GS|20240715|14:59:16.650355|S|24|490.39|0|24
C|GS|20240715|14:59:16.650355|S|24|490.34|0|24
C|GS|20240715|15:03:00.846101|S|100|491.12|0|100
C|GS|20240715|15:03:00.846101|S|34|491.13|0|34
C|GS|20240715|15:28:26.408618|S|24|492.46|0|24
C|GS|20240715|15:29:55.613322|S|50|492.29|0|50
C|GS|20240715|15:29:55.613322|S|50|492.23|0|50
C|GS|20240715|15:29:55.613323|S|31|492.22|0|31
C|GS|20240715|15:42:46.643200|S|5|492.14|0|5
C|GS|20240715|15:54:58.038906|S|50|491.27|0|50
C|GS|20240715|15:54:58.576560|S|24|491.14|0|24
C|GS|20240715|15:55:11.846073|S|24|491.04|0|24
C|GS|20240715|15:55:26.710651|S|50|491.01|0|50
C|GS|20240715|15:55:26.710652|S|50|491.01|0|50
C|GS|20240715|15:55:46.735917|S|100|490.96|0|100
C|GS|20240715|15:57:29.455151|S|1|491.25|0|1
C|GS|20240715|15:58:02.727717|S|100|491.19|0|100
C|GS|20240715|15:58:56.437998|S|81|491.32|0|81
C|GS|20240715|15:58:56.437998|S|50|491.3|0|50
C|GS|20240715|15:59:32.698499|S|62|491.62|0|62
C|GS|20240715|15:59:32.698910|S|17|491.63|0|17
C|GS|20240715|15:59:32.698910|S|38|491.62|0|38
C|GS|20240715|15:59:40.782873|S|31|491.73|0|31
C|GS|20240715|15:59:41.009440|S|69|491.73|0|69
C|GS|20240715|15:59:41.063821|S|100|491.73|0|100
C|GS|20240715|15:59:41.116578|S|100|491.73|0|100
C|GS|20240715|15:59:49.439568|S|100|491.99|0|100
C|GS|20240715|15:59:49.439569|S|100|491.97|0|100
C|GS|20240715|15:59:49.439569|S|50|491.99|0|50
C|GS|20240715|15:59:49.439569|S|50|491.98|0|50
C|GS|20240715|15:59:49.439570|S|35|491.96|0|35
C|GSAT|20240715|09:40:02.967768|S|1|1.25|0|1
C|GSAT|20240715|09:40:02.967768|S|6|1.25|0|6
C|GSAT|20240715|09:40:02.967768|S|1|1.25|0|1
C|GSAT|20240715|09:47:43.657777|S|130|1.26|0|130
C|GSAT|20240715|09:47:43.657778|S|40|1.26|0|40
C|GSAT|20240715|10:19:21.028917|S|223|1.28|0|223
C|GSAT|20240715|10:19:22.455002|S|900|1.28|0|900
C|GSAT|20240715|10:19:27.678164|S|500|1.28|0|500
C|GSAT|20240715|10:23:21.964122|S|900|1.28|0|900
C|GSAT|20240715|10:23:48.601847|S|1200|1.28|0|1200
C|GSAT|20240715|10:48:17.845304|S|900|1.29|0|900
C|GSAT|20240715|10:50:04.844282|S|900|1.29|0|900
C|GSAT|20240715|10:50:57.853548|S|100|1.28|0|100
C|GSAT|20240715|11:09:54.042944|S|1000|1.3|0|1000
C|GSAT|20240715|11:19:56.877971|S|1000|1.3|0|1000
C|GSAT|20240715|11:33:19.894078|S|1000|1.3|0|1000
C|GSAT|20240715|11:33:29.462086|S|1000|1.3|0|1000
C|GSAT|20240715|11:34:04.070910|S|1000|1.3|0|1000
C|GSAT|20240715|11:34:30.088301|S|66|1.3|0|66
C|GSAT|20240715|11:34:42.257517|S|934|1.3|0|934
C|GSAT|20240715|11:57:18.953122|S|10|1.295|0|10
C|GSAT|20240715|12:12:22.037117|S|68|1.295|0|68
C|GSAT|20240715|12:12:22.037118|S|12|1.295|0|12
C|GSAT|20240715|12:12:22.037118|S|20|1.295|0|20
C|GSAT|20240715|12:16:52.173111|S|1174|1.3|0|1174
C|GSAT|20240715|12:23:05.347483|S|1973|1.31|0|1973
C|GSAT|20240715|12:35:52.610152|S|100|1.31|0|100
C|GSAT|20240715|12:36:15.027783|S|1250|1.31|0|1250
C|GSAT|20240715|12:43:44.593879|S|2100|1.31|0|2100
C|GSAT|20240715|12:47:01.344005|S|39|1.305|0|39
C|GSAT|20240715|12:47:01.344006|S|38|1.305|0|38
C|GSAT|20240715|12:47:01.344006|S|38|1.305|0|38
C|GSAT|20240715|12:47:01.344007|S|38|1.305|0|38
C|GSAT|20240715|12:47:01.344007|S|37|1.305|0|37
C|GSAT|20240715|12:47:01.344007|S|37|1.305|0|37
C|GSAT|20240715|12:47:01.344008|S|38|1.305|0|38
C|GSAT|20240715|12:47:01.344009|S|37|1.305|0|37
C|GSAT|20240715|12:47:01.344009|S|38|1.305|0|38
C|GSAT|20240715|12:47:01.344009|S|37|1.305|0|37
C|GSAT|20240715|12:47:01.344009|S|37|1.305|0|37
C|GSAT|20240715|12:47:01.344009|S|38|1.305|0|38
C|GSAT|20240715|12:47:01.344010|S|20|1.305|0|20
C|GSAT|20240715|12:55:05.813615|S|800|1.31|0|800
C|GSAT|20240715|12:55:06.137310|S|1400|1.31|0|1400
C|GSAT|20240715|12:55:06.137310|S|800|1.31|0|800
C|GSAT|20240715|12:56:39.416305|S|1000|1.31|0|1000
C|GSAT|20240715|12:56:39.416305|S|1000|1.31|0|1000
C|GSAT|20240715|13:05:43.086380|S|2000|1.3|0|2000
C|GSAT|20240715|13:05:50.289430|S|178|1.29|0|178
C|GSAT|20240715|13:05:50.290221|S|356|1.29|0|356
C|GSAT|20240715|13:11:25.736189|S|21|1.295|0|21
C|GSAT|20240715|13:11:25.736189|S|36|1.295|0|36
C|GSAT|20240715|13:11:25.736189|S|37|1.295|0|37
C|GSAT|20240715|13:11:25.736190|S|39|1.295|0|39
C|GSAT|20240715|13:11:25.736190|S|20|1.295|0|20
C|GSAT|20240715|13:11:25.736965|S|38|1.295|0|38
C|GSAT|20240715|13:11:25.736965|S|38|1.295|0|38
C|GSAT|20240715|13:11:25.736965|S|18|1.295|0|18
C|GSAT|20240715|13:11:25.736966|S|38|1.295|0|38
C|GSAT|20240715|13:11:25.736966|S|13|1.295|0|13
C|GSAT|20240715|13:11:25.736966|S|39|1.295|0|39
C|GSAT|20240715|13:15:00.280568|S|1800|1.3|0|1800
C|GSAT|20240715|13:16:18.695627|S|1800|1.3|0|1800
C|GSAT|20240715|13:19:05.421874|S|100|1.31|0|100
C|GSAT|20240715|13:19:08.263045|S|1000|1.31|0|1000
C|GSAT|20240715|13:19:43.316531|S|600|1.31|0|600
C|GSAT|20240715|13:19:43.316531|S|1000|1.31|0|1000
C|GSAT|20240715|13:19:43.316531|S|1100|1.31|0|1100
C|GSAT|20240715|13:19:46.733062|S|1100|1.31|0|1100
C|GSAT|20240715|13:19:46.733063|S|600|1.31|0|600
C|GSAT|20240715|13:20:58.021056|S|100|1.31|0|100
C|GSAT|20240715|13:21:55.336841|S|500|1.31|0|500
C|GSAT|20240715|13:22:03.910313|S|1000|1.31|0|1000
C|GSAT|20240715|13:24:56.089308|S|1000|1.31|0|1000
C|GSAT|20240715|13:24:56.089308|S|679|1.31|0|679
C|GSAT|20240715|13:29:51.004181|S|100|1.31|0|100
C|GSAT|20240715|13:29:51.004181|S|100|1.31|0|100
C|GSAT|20240715|13:29:51.004181|S|1000|1.31|0|1000
C|GSAT|20240715|13:30:01.384330|S|1000|1.3|0|1000
C|GSAT|20240715|13:30:01.384330|S|100|1.3|0|100
C|GSAT|20240715|13:35:48.315152|S|500|1.31|0|500
C|GSAT|20240715|13:35:48.315153|S|1000|1.31|0|1000
C|GSAT|20240715|13:35:48.315153|S|500|1.31|0|500
C|GSAT|20240715|13:43:47.486435|S|20|1.305|0|20
C|GSAT|20240715|13:43:47.486435|S|42|1.305|0|42
C|GSAT|20240715|13:43:47.486435|S|43|1.305|0|43
C|GSAT|20240715|13:43:47.486436|S|43|1.305|0|43
C|GSAT|20240715|13:43:47.486436|S|45|1.305|0|45
C|GSAT|20240715|13:43:47.486436|S|46|1.305|0|46
C|GSAT|20240715|13:43:47.486437|S|46|1.305|0|46
C|GSAT|20240715|13:43:47.486437|S|44|1.305|0|44
C|GSAT|20240715|13:43:47.486437|S|45|1.305|0|45
C|GSAT|20240715|13:43:47.486439|S|44|1.305|0|44
C|GSAT|20240715|13:43:47.486439|S|44|1.305|0|44
C|GSAT|20240715|13:43:47.486439|S|45|1.305|0|45
C|GSAT|20240715|13:43:47.486439|S|34|1.305|0|34
C|GSAT|20240715|13:45:15.385702|S|1000|1.31|0|1000
C|GSAT|20240715|13:46:02.772862|S|349|1.31|0|349
C|GSAT|20240715|13:46:02.772862|S|251|1.31|0|251
C|GSAT|20240715|13:46:02.854311|S|500|1.31|0|500
C|GSAT|20240715|13:46:02.854311|S|1000|1.31|0|1000
C|GSAT|20240715|13:46:02.854311|S|249|1.31|0|249
C|GSAT|20240715|13:49:01.358371|S|195|1.3|0|195
C|GSAT|20240715|13:49:01.359146|S|116|1.3|0|116
C|GSAT|20240715|13:52:38.487229|S|1000|1.31|0|1000
C|GSAT|20240715|13:52:38.487229|S|500|1.31|0|500
C|GSAT|20240715|13:52:38.487229|S|1000|1.31|0|1000
C|GSAT|20240715|14:02:11.306464|S|21|1.305|0|21
C|GSAT|20240715|14:02:11.306465|S|33|1.305|0|33
C|GSAT|20240715|14:02:11.306465|S|46|1.305|0|46
C|GSAT|20240715|14:06:56.873291|S|45|1.305|0|45
C|GSAT|20240715|14:06:56.873291|S|12|1.305|0|12
C|GSAT|20240715|14:06:56.873291|S|44|1.305|0|44
C|GSAT|20240715|14:06:56.873293|S|45|1.305|0|45
C|GSAT|20240715|14:06:56.873293|S|44|1.305|0|44
C|GSAT|20240715|14:06:56.873293|S|46|1.305|0|46
C|GSAT|20240715|14:06:56.873293|S|45|1.305|0|45
C|GSAT|20240715|14:06:56.873293|S|46|1.305|0|46
C|GSAT|20240715|14:06:56.873293|S|44|1.305|0|44
C|GSAT|20240715|14:06:56.873295|S|46|1.305|0|46
C|GSAT|20240715|14:06:56.873295|S|46|1.305|0|46
C|GSAT|20240715|14:06:56.873295|S|47|1.305|0|47
C|GSAT|20240715|14:06:56.873295|S|43|1.305|0|43
C|GSAT|20240715|14:06:56.873295|S|43|1.305|0|43
C|GSAT|20240715|14:06:56.873296|S|39|1.305|0|39
C|GSAT|20240715|14:06:56.873297|S|42|1.305|0|42
C|GSAT|20240715|14:06:56.873297|S|39|1.305|0|39
C|GSAT|20240715|14:06:56.873298|S|42|1.305|0|42
C|GSAT|20240715|14:06:56.873298|S|45|1.305|0|45
C|GSAT|20240715|14:06:56.873298|S|46|1.305|0|46
C|GSAT|20240715|14:06:56.873298|S|45|1.305|0|45
C|GSAT|20240715|14:06:56.873298|S|46|1.305|0|46
C|GSAT|20240715|14:06:56.873298|S|46|1.305|0|46
C|GSAT|20240715|14:06:56.873298|S|45|1.305|0|45
C|GSAT|20240715|14:06:56.873300|S|47|1.305|0|47
C|GSAT|20240715|14:06:56.873300|S|45|1.305|0|45
C|GSAT|20240715|14:06:56.873300|S|45|1.305|0|45
C|GSAT|20240715|14:06:56.873353|S|816|1.3|0|816
C|GSAT|20240715|14:06:56.874111|S|184|1.3|0|184
C|GSAT|20240715|14:06:56.874111|S|500|1.3|0|500
C|GSAT|20240715|14:15:09.721924|S|1000|1.31|0|1000
C|GSAT|20240715|14:16:04.882193|S|100|1.31|0|100
C|GSAT|20240715|14:17:29.855964|S|21|1.305|0|21
C|GSAT|20240715|14:17:29.855964|S|31|1.305|0|31
C|GSAT|20240715|14:17:29.855964|S|48|1.305|0|48
C|GSAT|20240715|14:21:57.438700|S|1400|1.31|0|1400
C|GSAT|20240715|14:25:20.306404|S|1400|1.31|0|1400
C|GSAT|20240715|14:26:48.410010|S|1500|1.31|0|1500
C|GSAT|20240715|14:26:49.101348|S|1200|1.31|0|1200
C|GSAT|20240715|14:31:01.902171|S|1500|1.31|0|1500
C|GSAT|20240715|14:32:53.084182|S|50|1.305|0|50
C|GSAT|20240715|14:32:53.084182|S|50|1.305|0|50
C|GSAT|20240715|14:37:19.405234|S|100|1.31|0|100
C|GSAT|20240715|14:38:02.535647|S|1000|1.31|0|1000
C|GSAT|20240715|14:38:06.172451|S|200|1.31|0|200
C|GSAT|20240715|14:38:06.172451|S|500|1.31|0|500
C|GSAT|20240715|14:38:06.172451|S|1000|1.31|0|1000
C|GSAT|20240715|14:41:20.969462|S|1500|1.31|0|1500
C|GSAT|20240715|14:43:07.380345|S|500|1.31|0|500
C|GSAT|20240715|14:43:07.844862|S|1000|1.31|0|1000
C|GSAT|20240715|14:43:07.844862|S|500|1.31|0|500
C|GSAT|20240715|14:46:13.988973|S|48|1.305|0|48
C|GSAT|20240715|14:46:13.988973|S|52|1.305|0|52
C|GSAT|20240715|14:54:39.740546|S|54|1.305|0|54
C|GSAT|20240715|14:54:39.740547|S|46|1.305|0|46
C|GSAT|20240715|14:56:16.933203|S|100|1.31|0|100
C|GSAT|20240715|14:59:48.185732|S|1000|1.32|0|1000
C|GSAT|20240715|14:59:48.185732|S|1400|1.315|0|1400
C|GSAT|20240715|14:59:48.982709|S|1400|1.32|0|1400
C|GSAT|20240715|14:59:48.983627|S|368|1.32|0|368
C|GSAT|20240715|15:08:33.733607|S|200|1.31|0|200
C|GSAT|20240715|15:08:59.371508|S|100|1.31|0|100
C|GSAT|20240715|15:08:59.371508|S|1045|1.31|0|1045
C|GSAT|20240715|15:09:01.801723|S|100|1.31|0|100
C|GSAT|20240715|15:09:05.363753|S|100|1.31|0|100
C|GSAT|20240715|15:09:06.180016|S|100|1.31|0|100
C|GSAT|20240715|15:09:17.244930|S|400|1.31|0|400
C|GSAT|20240715|15:09:20.393235|S|1800|1.31|0|1800
C|GSAT|20240715|15:09:24.647609|S|1800|1.31|0|1800
C|GSAT|20240715|15:09:57.988379|S|1900|1.31|0|1900
C|GSAT|20240715|15:10:11.933185|S|1400|1.31|0|1400
C|GSAT|20240715|15:19:41.296312|S|79|1.31|0|79
C|GSAT|20240715|15:19:41.296312|S|21|1.31|0|21
C|GSAT|20240715|15:19:47.902044|S|1500|1.315|0|1500
C|GSAT|20240715|15:19:49.820462|S|300|1.32|0|300
C|GSAT|20240715|15:19:49.820462|S|200|1.315|0|200
C|GSAT|20240715|15:19:49.986552|S|1000|1.32|0|1000
C|GSAT|20240715|15:19:50.087117|S|700|1.32|0|700
C|GSAT|20240715|15:19:50.087117|S|1300|1.32|0|1300
C|GSAT|20240715|15:20:47.041962|S|2798|1.32|0|2798
C|GSAT|20240715|15:21:52.122579|S|1300|1.32|0|1300
C|GSAT|20240715|15:21:56.162768|S|102|1.32|0|102
C|GSAT|20240715|15:22:34.482944|S|100|1.32|0|100
C|GSAT|20240715|15:22:55.590626|S|32|1.32|0|32
C|GSAT|20240715|15:23:00.652939|S|68|1.32|0|68
C|GSAT|20240715|15:23:00.652940|S|100|1.32|0|100
C|GSAT|20240715|15:23:00.652941|S|432|1.32|0|432
C|GSAT|20240715|15:23:01.754970|S|100|1.32|0|100
C|GSAT|20240715|15:23:01.756665|S|100|1.32|0|100
C|GSAT|20240715|15:23:01.772558|S|100|1.32|0|100
C|GSAT|20240715|15:23:01.796504|S|100|1.32|0|100
C|GSAT|20240715|15:23:01.797893|S|100|1.32|0|100
C|GSAT|20240715|15:23:01.807105|S|100|1.32|0|100
C|GSAT|20240715|15:23:01.831092|S|100|1.32|0|100
C|GSAT|20240715|15:23:02.668776|S|100|1.32|0|100
C|GSAT|20240715|15:23:03.980959|S|100|1.32|0|100
C|GSAT|20240715|15:23:05.070341|S|100|1.32|0|100
C|GSAT|20240715|15:23:05.081610|S|100|1.32|0|100
C|GSAT|20240715|15:23:05.084245|S|100|1.32|0|100
C|GSAT|20240715|15:23:05.085960|S|100|1.32|0|100
C|GSAT|20240715|15:23:05.111168|S|100|1.32|0|100
C|GSAT|20240715|15:23:05.352061|S|100|1.32|0|100
C|GSAT|20240715|15:23:05.937330|S|100|1.32|0|100
C|GSAT|20240715|15:23:08.344630|S|100|1.32|0|100
C|GSAT|20240715|15:23:08.542060|S|100|1.32|0|100
C|GSAT|20240715|15:23:17.525428|S|100|1.32|0|100
C|GSAT|20240715|15:23:21.777223|S|100|1.32|0|100
C|GSAT|20240715|15:23:22.884063|S|100|1.32|0|100
C|GSAT|20240715|15:23:23.725790|S|100|1.32|0|100
C|GSAT|20240715|15:23:23.726429|S|100|1.32|0|100
C|GSAT|20240715|15:23:23.736614|S|100|1.32|0|100
C|GSAT|20240715|15:23:23.747266|S|100|1.32|0|100
C|GSAT|20240715|15:23:23.768721|S|100|1.32|0|100
C|GSAT|20240715|15:23:24.468020|S|100|1.32|0|100
C|GSAT|20240715|15:23:24.781008|S|100|1.32|0|100
C|GSAT|20240715|15:23:24.784733|S|100|1.32|0|100
C|GSAT|20240715|15:23:24.786485|S|100|1.32|0|100
C|GSAT|20240715|15:26:57.077801|S|132|1.32|0|132
C|GSAT|20240715|15:29:54.914975|S|100|1.32|0|100
C|GSAT|20240715|15:29:56.918107|S|536|1.32|0|536
C|GSAT|20240715|15:32:40.515994|S|100|1.32|0|100
C|GSAT|20240715|15:34:18.777008|S|292|1.32|0|292
C|GSAT|20240715|15:36:07.577547|S|500|1.33|0|500
C|GSAT|20240715|15:44:48.584614|S|100|1.325|0|100
C|GSAT|20240715|15:49:31.033173|S|20|1.325|0|20
C|GSAT|20240715|15:49:31.033173|S|389|1.32|0|389
C|GSAT|20240715|15:49:54.590150|S|38|1.325|0|38
C|GSAT|20240715|15:49:59.033113|S|2528|1.33|0|2528
C|GSAT|20240715|15:54:40.861205|S|100|1.335|0|100
C|GSAT|20240715|15:54:47.328776|S|38|1.335|0|38
C|GSAT|20240715|15:59:55.876070|S|2528|1.33|0|2528
C|GSAT|20240715|15:59:55.876383|S|729|1.33|0|729
C|GSAT|20240715|15:59:55.876629|S|1799|1.33|0|1799
C|GSAT|20240715|15:59:55.879959|S|729|1.33|0|729
C|GSAT|20240715|15:59:55.879959|S|1799|1.33|0|1799
C|GSBC|20240715|09:35:22.717727|S|1|57.8|0|1
C|GSG|20240715|10:26:03.588372|S|200|22.03|0|200
C|GSG|20240715|11:55:55.536129|S|200|22.07|0|200
C|GSG|20240715|15:51:09.156512|S|164|21.99|0|164
C|GSG|20240715|15:51:09.238288|S|18|21.99|0|18
C|GSG|20240715|15:52:59.287315|S|55|21.99|0|55
C|GSG|20240715|15:52:59.287420|S|145|21.99|0|145
C|GSG|20240715|15:53:07.686940|S|89|21.99|0|89
C|GSG|20240715|15:53:07.687045|S|111|21.99|0|111
C|GSG|20240715|15:57:42.045483|S|200|21.99|0|200
C|GSG|20240715|15:57:54.044465|S|200|21.99|0|200
C|GSG|20240715|15:57:59.005239|S|200|21.99|0|200
C|GSG|20240715|15:57:59.360685|S|200|21.99|0|200
C|GSG|20240715|15:58:01.363921|S|200|21.99|0|200
C|GSG|20240715|15:58:01.996771|S|200|21.99|0|200
C|GSG|20240715|15:58:03.043959|S|200|21.99|0|200
C|GSG|20240715|15:58:03.143445|S|200|21.99|0|200
C|GSG|20240715|15:58:04.768277|S|200|21.99|0|200
C|GSG|20240715|15:58:06.002276|S|200|21.99|0|200
C|GSG|20240715|15:58:06.882438|S|200|21.99|0|200
C|GSG|20240715|15:58:09.363678|S|187|21.99|0|187
C|GSG|20240715|15:58:09.900847|S|200|21.99|0|200
C|GSG|20240715|15:58:10.904293|S|159|21.99|0|159
C|GSG|20240715|15:58:13.356098|S|200|21.99|0|200
C|GSG|20240715|15:58:18.103675|S|200|21.99|0|200
C|GSG|20240715|15:58:19.353385|S|156|21.99|0|156
C|GSG|20240715|15:58:19.353491|S|301|21.99|0|301
C|GSG|20240715|15:58:19.353491|S|44|21.99|0|44
C|GSG|20240715|15:58:21.748043|S|99|21.99|0|99
C|GSG|20240715|15:58:21.748043|S|101|21.99|0|101
C|GSG|20240715|15:58:26.942598|S|215|21.99|0|215
C|GSG|20240715|15:58:26.942598|S|200|21.99|0|200
C|GSG|20240715|15:58:26.942711|S|185|21.99|0|185
C|GSG|20240715|15:58:29.482968|S|213|21.99|0|213
C|GSG|20240715|15:58:29.483034|S|177|21.99|0|177
C|GSG|20240715|15:59:30.095392|S|10|21.99|0|10
C|GSG|20240715|15:59:30.095392|S|90|21.99|0|90
C|GSG|20240715|15:59:44.926530|S|200|21.99|0|200
C|GSHD|20240715|11:09:52.332217|S|19|62.96|0|19
C|GSHD|20240715|11:09:53.247980|S|19|62.99|0|19
C|GSHD|20240715|13:46:41.119275|S|24|62.8|0|24
C|GSHD|20240715|13:46:41.119275|S|52|62.83|0|52
C|GSHD|20240715|13:46:41.119275|S|24|62.79|0|24
C|GSHD|20240715|13:46:44.052724|S|24|62.81|0|24
C|GSHD|20240715|13:46:44.052724|S|24|62.8|0|24
C|GSHD|20240715|14:36:13.932484|S|8|63.01|0|8
C|GSHD|20240715|14:36:13.932484|S|1|63.01|0|1
C|GSHD|20240715|14:57:06.029530|S|1|63.01|0|1
C|GSHD|20240715|15:59:14.640682|S|11|62.58|0|11
C|GSIE|20240715|09:31:35.882301|S|2|34.92|0|2
C|GSK|20240715|10:25:33.564039|S|100|38.81|0|100
C|GSK|20240715|10:30:18.709884|S|100|38.84|0|100
C|GSK|20240715|10:39:07.182118|S|60|38.82|0|60
C|GSK|20240715|10:47:38.043991|S|100|38.76|0|100
C|GSK|20240715|11:03:40.818062|S|100|38.86|0|100
C|GSK|20240715|11:13:47.405600|S|11|38.8|0|11
C|GSK|20240715|11:16:20.523550|S|100|38.77|0|100
C|GSK|20240715|11:19:04.703143|S|92|38.75|0|92
C|GSK|20240715|11:19:07.581080|S|100|38.76|0|100
C|GSK|20240715|11:26:47.525140|S|19|38.75|0|19
C|GSK|20240715|11:27:55.820502|S|7|38.75|0|7
C|GSK|20240715|11:29:40.890605|S|19|38.75|0|19
C|GSK|20240715|11:31:00.871625|S|47|38.71|0|47
C|GSK|20240715|11:31:00.970199|S|1|38.71|0|1
C|GSK|20240715|11:31:00.970199|S|11|38.71|0|11
C|GSK|20240715|11:31:00.971134|S|35|38.71|0|35
C|GSK|20240715|11:31:00.971134|S|40|38.71|0|40
C|GSK|20240715|11:31:00.971134|S|25|38.71|0|25
C|GSK|20240715|11:34:51.017077|S|53|38.82|0|53
C|GSK|20240715|11:34:56.908677|S|4|38.83|0|4
C|GSK|20240715|11:34:56.974524|S|4|38.83|0|4
C|GSK|20240715|11:34:57.238981|S|40|38.83|0|40
C|GSK|20240715|11:34:57.239050|S|24|38.83|0|24
C|GSK|20240715|11:34:57.243763|S|100|38.83|0|100
C|GSK|20240715|11:34:57.339390|S|21|38.83|0|21
C|GSK|20240715|11:34:57.340034|S|40|38.83|0|40
C|GSK|20240715|11:34:57.340278|S|179|38.83|0|179
C|GSK|20240715|11:34:57.340841|S|1200|38.83|0|1200
C|GSK|20240715|11:34:57.340969|S|500|38.83|0|500
C|GSK|20240715|11:34:57.341028|S|378|38.83|0|378
C|GSK|20240715|11:35:02.001262|S|5|38.8|0|5
C|GSK|20240715|11:35:02.001570|S|1|38.8|0|1
C|GSK|20240715|12:10:17.799740|S|13|38.81|0|13
C|GSK|20240715|12:46:46.257771|S|12|38.72|0|12
C|GSK|20240715|12:47:23.132371|S|10|38.73|0|10
C|GSK|20240715|12:47:44.456729|S|10|38.74|0|10
C|GSK|20240715|12:51:01.140697|S|10|38.73|0|10
C|GSK|20240715|12:51:11.711531|S|10|38.73|0|10
C|GSK|20240715|12:54:01.604288|S|20|38.72|0|20
C|GSK|20240715|12:54:39.783805|S|6|38.73|0|6
C|GSK|20240715|12:57:13.089669|S|10|38.74|0|10
C|GSK|20240715|12:57:13.089669|S|10|38.74|0|10
C|GSK|20240715|12:57:32.356756|S|10|38.74|0|10
C|GSK|20240715|14:18:37.805059|S|37|38.74|0|37
C|GSK|20240715|14:18:37.805060|S|17|38.74|0|17
C|GSK|20240715|14:23:31.143338|S|17|38.75|0|17
C|GSK|20240715|14:32:41.408886|S|100|38.78|0|100
C|GSK|20240715|14:35:00.020624|S|1|38.76|0|1
C|GSK|20240715|14:35:03.417394|S|100|38.76|0|100
C|GSK|20240715|14:47:43.363134|S|7|38.76|0|7
C|GSK|20240715|14:49:24.799917|S|100|38.76|0|100
C|GSK|20240715|14:54:16.573592|S|55|38.75|0|55
C|GSK|20240715|14:59:49.962872|S|97|38.78|0|97
C|GSK|20240715|15:00:41.881489|S|10|38.78|0|10
C|GSK|20240715|15:03:03.894807|S|88|38.78|0|88
C|GSK|20240715|15:06:35.614325|S|10|38.79|0|10
C|GSK|20240715|15:06:48.999111|S|50|38.79|0|50
C|GSK|20240715|15:07:24.525035|S|1|38.79|0|1
C|GSK|20240715|15:08:27.365413|S|10|38.79|0|10
C|GSK|20240715|15:10:26.387018|S|10|38.8|0|10
C|GSK|20240715|15:12:07.267440|S|25|38.79|0|25
C|GSK|20240715|15:15:57.981289|S|10|38.8|0|10
C|GSK|20240715|15:15:58.655561|S|1|38.8|0|1
C|GSK|20240715|15:17:45.418355|S|10|38.81|0|10
C|GSK|20240715|15:24:12.788075|S|10|38.8|0|10
C|GSK|20240715|15:25:45.622188|S|10|38.8|0|10
C|GSK|20240715|15:27:15.229433|S|10|38.8|0|10
C|GSK|20240715|15:28:10.005291|S|10|38.8|0|10
C|GSK|20240715|15:28:58.677089|S|10|38.8|0|10
C|GSK|20240715|15:29:49.657454|S|10|38.8|0|10
C|GSK|20240715|15:34:49.171041|S|40|38.8|0|40
C|GSK|20240715|15:36:29.690407|S|100|38.8|0|100
C|GSK|20240715|15:36:29.690408|S|3|38.8|0|3
C|GSK|20240715|15:37:49.122346|S|27|38.79|0|27
C|GSK|20240715|15:37:52.030822|S|40|38.79|0|40
C|GSK|20240715|15:38:01.207732|S|10|38.79|0|10
C|GSK|20240715|15:38:11.157721|S|10|38.79|0|10
C|GSK|20240715|15:38:17.038744|S|10|38.79|0|10
C|GSK|20240715|15:38:23.837735|S|10|38.79|0|10
C|GSK|20240715|15:38:28.649717|S|10|38.79|0|10
C|GSK|20240715|15:38:32.587748|S|10|38.79|0|10
C|GSK|20240715|15:38:39.841744|S|10|38.79|0|10
C|GSK|20240715|15:38:44.343778|S|10|38.79|0|10
C|GSK|20240715|15:38:48.288703|S|10|38.79|0|10
C|GSK|20240715|15:38:52.062743|S|10|38.79|0|10
C|GSK|20240715|15:47:13.611780|S|1|38.75|0|1
C|GSK|20240715|15:47:13.635084|S|6|38.73|0|6
C|GSK|20240715|15:48:59.516261|S|18|38.74|0|18
C|GSK|20240715|15:50:02.264305|S|10|38.74|0|10
C|GSK|20240715|15:50:50.512715|S|34|38.73|0|34
C|GSK|20240715|15:51:10.405208|S|89|38.73|0|89
C|GSK|20240715|15:51:20.499403|S|200|38.73|0|200
C|GSK|20240715|15:52:41.281578|S|10|38.72|0|10
C|GSK|20240715|15:53:22.265654|S|40|38.72|0|40
C|GSK|20240715|15:53:43.426670|S|10|38.72|0|10
C|GSK|20240715|15:53:43.426670|S|90|38.72|0|90
C|GSK|20240715|15:53:51.700815|S|100|38.72|0|100
C|GSK|20240715|15:53:51.700815|S|30|38.72|0|30
C|GSK|20240715|15:54:07.603703|S|30|38.72|0|30
C|GSK|20240715|15:54:14.753138|S|30|38.72|0|30
C|GSK|20240715|15:54:17.467785|S|30|38.72|0|30
C|GSK|20240715|15:54:21.172895|S|20|38.72|0|20
C|GSK|20240715|15:54:24.713762|S|20|38.72|0|20
C|GSK|20240715|15:54:34.417178|S|10|38.73|0|10
C|GSK|20240715|15:54:34.417178|S|60|38.73|0|60
C|GSK|20240715|15:54:38.625218|S|10|38.73|0|10
C|GSK|20240715|15:54:49.170734|S|20|38.73|0|20
C|GSK|20240715|15:54:53.958707|S|70|38.73|0|70
C|GSK|20240715|15:54:57.932286|S|30|38.73|0|30
C|GSK|20240715|15:55:03.391667|S|20|38.73|0|20
C|GSK|20240715|15:55:04.365061|S|42|38.73|0|42
C|GSK|20240715|15:55:07.547164|S|30|38.73|0|30
C|GSK|20240715|15:55:15.491814|S|40|38.73|0|40
C|GSK|20240715|15:55:21.782794|S|100|38.73|0|100
C|GSK|20240715|15:55:21.782794|S|50|38.73|0|50
C|GSK|20240715|15:55:22.919305|S|100|38.73|0|100
C|GSK|20240715|15:55:25.494018|S|30|38.73|0|30
C|GSK|20240715|15:55:25.494018|S|100|38.73|0|100
C|GSK|20240715|15:55:33.596946|S|20|38.725|0|20
C|GSK|20240715|15:56:12.197376|S|86|38.69|0|86
C|GSK|20240715|15:56:22.093275|S|48|38.69|0|48
C|GSK|20240715|15:56:25.636307|S|60|38.69|0|60
C|GSK|20240715|15:56:25.636307|S|40|38.69|0|40
C|GSK|20240715|15:56:30.639944|S|90|38.68|0|90
C|GSK|20240715|15:56:39.230511|S|88|38.69|0|88
C|GSK|20240715|15:57:00.031608|S|20|38.695|0|20
C|GSK|20240715|15:57:20.067033|S|89|38.68|0|89
C|GSK|20240715|15:57:20.067162|S|71|38.68|0|71
C|GSK|20240715|15:57:24.741815|S|25|38.68|0|25
C|GSK|20240715|15:57:24.888444|S|65|38.68|0|65
C|GSK|20240715|15:57:35.104809|S|40|38.68|0|40
C|GSK|20240715|15:58:05.626831|S|34|38.685|0|34
C|GSK|20240715|15:58:23.200534|S|200|38.68|0|200
C|GSK|20240715|15:58:28.406756|S|400|38.68|0|400
C|GSK|20240715|15:58:31.867708|S|90|38.68|0|90
C|GSK|20240715|15:58:38.523107|S|100|38.68|0|100
C|GSK|20240715|15:59:04.816843|S|90|38.68|0|90
C|GSK|20240715|15:59:04.817546|S|200|38.68|0|200
C|GSK|20240715|15:59:11.506192|S|200|38.68|0|200
C|GSK|20240715|15:59:22.094121|S|20|38.685|0|20
C|GSK|20240715|15:59:40.331131|S|100|38.675|0|100
C|GSK|20240715|15:59:40.496677|S|100|38.675|0|100
C|GSK|20240715|15:59:40.610400|S|100|38.675|0|100
C|GSK|20240715|15:59:41.306227|S|100|38.675|0|100
C|GSK|20240715|15:59:45.641989|S|100|38.675|0|100
C|GSK|20240715|15:59:45.842388|S|100|38.675|0|100
C|GSK|20240715|15:59:46.042747|S|100|38.675|0|100
C|GSK|20240715|15:59:46.367229|S|100|38.675|0|100
C|GSK|20240715|15:59:47.237351|S|100|38.68|0|100
C|GSK|20240715|15:59:47.237351|S|100|38.675|0|100
C|GSK|20240715|15:59:47.242415|S|100|38.685|0|100
C|GSK|20240715|15:59:47.476360|S|100|38.69|0|100
C|GSK|20240715|15:59:48.234016|S|100|38.69|0|100
C|GSK|20240715|15:59:51.964184|S|100|38.69|0|100
C|GSL|20240715|09:59:25.363817|S|10|26.07|0|10
C|GSL|20240715|10:55:10.936016|S|5|26.07|0|5
C|GSL|20240715|13:24:30.608012|S|7|26.19|0|7
C|GSLC|20240715|13:00:52.449392|S|100|110.24|0|100
C|GSM|20240715|10:11:57.571506|S|149|5.81|0|149
C|GSM|20240715|10:47:11.390387|S|30|5.83|0|30
C|GSM|20240715|10:47:40.153131|S|100|5.84|0|100
C|GSM|20240715|10:48:26.047333|S|57|5.84|0|57
C|GSM|20240715|10:51:56.252519|S|6|5.85|0|6
C|GSM|20240715|10:51:56.252519|S|9|5.85|0|9
C|GSM|20240715|10:51:56.252520|S|5|5.85|0|5
C|GSM|20240715|11:02:55.062433|S|3|5.87|0|3
C|GSM|20240715|11:02:55.062433|S|1|5.87|0|1
C|GSM|20240715|11:02:55.062433|S|1|5.87|0|1
C|GSM|20240715|11:13:34.168086|S|33|5.86|0|33
C|GSM|20240715|11:27:09.178130|S|90|5.86|0|90
C|GSM|20240715|11:27:09.179010|S|1|5.87|0|1
C|GSM|20240715|11:29:56.077125|S|12|5.91|0|12
C|GSM|20240715|11:29:56.077585|S|1|5.92|0|1
C|GSM|20240715|11:30:24.626314|S|11|5.92|0|11
C|GSM|20240715|11:38:43.876389|S|1|5.9|0|1
C|GSM|20240715|11:43:57.642319|S|2|5.9|0|2
C|GSM|20240715|11:43:57.642319|S|4|5.9|0|4
C|GSM|20240715|11:43:57.642319|S|2|5.9|0|2
C|GSM|20240715|11:43:57.642320|S|7|5.9|0|7
C|GSM|20240715|11:43:57.642320|S|5|5.9|0|5
C|GSM|20240715|11:46:12.378564|S|30|5.91|0|30
C|GSM|20240715|12:07:46.316974|S|2|5.89|0|2
C|GSM|20240715|12:07:46.316974|S|1|5.89|0|1
C|GSM|20240715|12:11:19.979753|S|6|5.89|0|6
C|GSM|20240715|12:17:07.366316|S|2|5.89|0|2
C|GSM|20240715|12:17:07.366316|S|1|5.89|0|1
C|GSM|20240715|12:17:07.366317|S|3|5.89|0|3
C|GSM|20240715|12:32:11.723855|S|34|5.88|0|34
C|GSM|20240715|12:33:05.890868|S|2|5.88|0|2
C|GSM|20240715|12:37:45.209857|S|1|5.88|0|1
C|GSM|20240715|12:37:45.209857|S|1|5.88|0|1
C|GSM|20240715|12:37:45.209858|S|1|5.88|0|1
C|GSM|20240715|12:38:22.753426|S|1|5.88|0|1
C|GSM|20240715|12:41:21.279917|S|1|5.88|0|1
C|GSM|20240715|12:41:21.279917|S|1|5.88|0|1
C|GSM|20240715|12:48:05.161891|S|64|5.87|0|64
C|GSM|20240715|12:48:05.161891|S|36|5.87|0|36
C|GSM|20240715|12:50:48.965047|S|100|5.87|0|100
C|GSM|20240715|12:56:36.467045|S|1|5.87|0|1
C|GSM|20240715|12:56:36.467045|S|1|5.87|0|1
C|GSM|20240715|12:56:36.467045|S|1|5.87|0|1
C|GSM|20240715|12:59:18.893073|S|96|5.87|0|96
C|GSM|20240715|13:02:06.671376|S|6|5.86|0|6
C|GSM|20240715|13:04:30.318764|S|1|5.86|0|1
C|GSM|20240715|13:04:30.318764|S|2|5.86|0|2
C|GSM|20240715|13:07:45.072292|S|2|5.87|0|2
C|GSM|20240715|13:07:45.072292|S|1|5.87|0|1
C|GSM|20240715|13:07:45.072292|S|1|5.87|0|1
C|GSM|20240715|13:07:45.072293|S|87|5.87|0|87
C|GSM|20240715|13:08:52.354523|S|2|5.87|0|2
C|GSM|20240715|13:22:47.105476|S|24|5.88|0|24
C|GSM|20240715|13:23:37.063926|S|7|5.88|0|7
C|GSM|20240715|13:24:50.538001|S|50|5.88|0|50
C|GSM|20240715|13:48:50.289947|S|100|5.83|0|100
C|GSM|20240715|13:49:03.388929|S|100|5.84|0|100
C|GSM|20240715|14:01:45.732650|S|85|5.85|0|85
C|GSM|20240715|14:01:49.979871|S|15|5.85|0|15
C|GSM|20240715|14:12:01.227914|S|100|5.86|0|100
C|GSM|20240715|14:27:12.917473|S|67|5.86|0|67
C|GSM|20240715|14:39:07.493081|S|100|5.85|0|100
C|GSM|20240715|15:00:07.585250|S|8|5.86|0|8
C|GSM|20240715|15:07:58.390993|S|6|5.86|0|6
C|GSM|20240715|15:23:00.080259|S|100|5.87|0|100
C|GSM|20240715|15:27:05.254010|S|100|5.87|0|100
C|GSM|20240715|15:31:35.245347|S|88|5.86|0|88
C|GSM|20240715|15:31:35.245348|S|100|5.86|0|100
C|GSM|20240715|15:46:03.635508|S|23|5.85|0|23
C|GSM|20240715|15:51:47.356008|S|57|5.85|0|57
C|GSM|20240715|15:52:37.353504|S|100|5.85|0|100
C|GSM|20240715|15:52:37.353504|S|100|5.85|0|100
C|GSM|20240715|15:53:38.241044|S|4|5.85|0|4
C|GSM|20240715|15:53:38.241044|S|4|5.85|0|4
C|GSM|20240715|15:54:07.603395|S|10|5.85|0|10
C|GSM|20240715|15:54:07.603395|S|15|5.85|0|15
C|GSM|20240715|15:56:27.604415|S|8|5.845|0|8
C|GSM|20240715|15:56:40.853639|S|8|5.845|0|8
C|GSM|20240715|15:57:53.387753|S|100|5.84|0|100
C|GSM|20240715|15:58:14.149100|S|72|5.84|0|72
C|GSM|20240715|15:58:38.524772|S|20|5.84|0|20
C|GSM|20240715|15:59:16.513943|S|1|5.84|0|1
C|GSM|20240715|15:59:16.513943|S|19|5.84|0|19
C|GSM|20240715|15:59:25.347799|S|8|5.84|0|8
C|GSST|20240715|14:52:02.195398|S|100|50.35|0|100
C|GSST|20240715|15:04:31.892228|S|89|50.35|0|89
C|GSST|20240715|15:53:24.932674|S|11|50.35|0|11
C|GT|20240715|09:34:08.513321|S|1|11.25|0|1
C|GT|20240715|09:47:25.564403|S|8|11.275|0|8
C|GT|20240715|09:47:27.086756|S|8|11.28|0|8
C|GT|20240715|09:47:38.102328|S|5|11.28|0|5
C|GT|20240715|09:49:01.424061|S|10|11.29|0|10
C|GT|20240715|09:49:28.052178|S|4|11.315|0|4
C|GT|20240715|09:49:28.066411|S|4|11.32|0|4
C|GT|20240715|09:50:48.367810|S|9|11.31|0|9
C|GT|20240715|09:51:14.231065|S|2|11.32|0|2
C|GT|20240715|09:52:19.189289|S|6|11.32|0|6
C|GT|20240715|09:52:26.059113|S|1|11.32|0|1
C|GT|20240715|09:52:26.059113|S|6|11.32|0|6
C|GT|20240715|10:04:44.662772|S|2|11.32|0|2
C|GT|20240715|10:07:33.422904|S|1|11.31|0|1
C|GT|20240715|10:09:28.320227|S|3|11.32|0|3
C|GT|20240715|10:09:28.320227|S|2|11.32|0|2
C|GT|20240715|10:12:31.352991|S|1|11.31|0|1
C|GT|20240715|10:18:41.393606|S|1|11.33|0|1
C|GT|20240715|10:18:41.393606|S|1|11.33|0|1
C|GT|20240715|10:21:23.070879|S|1|11.33|0|1
C|GT|20240715|10:22:00.343367|S|1|11.34|0|1
C|GT|20240715|10:23:44.975720|S|100|11.32|0|100
C|GT|20240715|10:23:44.975721|S|2|11.32|0|2
C|GT|20240715|10:23:44.975721|S|3|11.32|0|3
C|GT|20240715|10:26:07.137393|S|1|11.32|0|1
C|GT|20240715|10:28:12.086285|S|65|11.28|0|65
C|GT|20240715|10:39:57.413785|S|78|11.28|0|78
C|GT|20240715|10:43:21.077178|S|2|11.27|0|2
C|GT|20240715|10:43:21.077178|S|3|11.27|0|3
C|GT|20240715|10:44:12.378668|S|100|11.27|0|100
C|GT|20240715|10:44:14.639263|S|1|11.28|0|1
C|GT|20240715|10:44:14.639263|S|1|11.28|0|1
C|GT|20240715|10:48:38.689634|S|1|11.28|0|1
C|GT|20240715|10:49:08.163232|S|1|11.27|0|1
C|GT|20240715|10:51:29.404873|S|1|11.28|0|1
C|GT|20240715|10:54:57.088729|S|11|11.315|0|11
C|GT|20240715|10:55:56.071715|S|1|11.32|0|1
C|GT|20240715|10:55:56.071715|S|1|11.32|0|1
C|GT|20240715|10:58:26.585045|S|1|11.32|0|1
C|GT|20240715|10:58:26.585045|S|1|11.32|0|1
C|GT|20240715|10:58:26.585045|S|1|11.32|0|1
C|GT|20240715|11:00:32.888834|S|66|11.33|0|66
C|GT|20240715|11:00:32.990290|S|100|11.33|0|100
C|GT|20240715|11:00:33.031429|S|100|11.33|0|100
C|GT|20240715|11:00:33.044424|S|10|11.33|0|10
C|GT|20240715|11:00:55.663566|S|100|11.33|0|100
C|GT|20240715|11:01:03.506363|S|100|11.33|0|100
C|GT|20240715|11:02:09.974117|S|2|11.335|0|2
C|GT|20240715|11:02:09.980410|S|2|11.34|0|2
C|GT|20240715|11:05:03.735245|S|100|11.36|0|100
C|GT|20240715|11:06:25.042808|S|100|11.35|0|100
C|GT|20240715|11:06:31.137767|S|10|11.35|0|10
C|GT|20240715|11:07:38.739681|S|100|11.34|0|100
C|GT|20240715|11:13:24.045772|S|100|11.38|0|100
C|GT|20240715|11:14:31.438473|S|100|11.39|0|100
C|GT|20240715|11:19:18.025802|S|5|11.39|0|5
C|GT|20240715|11:21:00.489101|S|100|11.4|0|100
C|GT|20240715|11:21:00.489101|S|10|11.4|0|10
C|GT|20240715|11:23:24.748122|S|5|11.42|0|5
C|GT|20240715|11:24:40.750946|S|88|11.405|0|88
C|GT|20240715|11:24:40.759094|S|88|11.41|0|88
C|GT|20240715|11:25:28.575776|S|100|11.41|0|100
C|GT|20240715|11:25:29.743249|S|100|11.41|0|100
C|GT|20240715|11:27:37.989371|S|100|11.39|0|100
C|GT|20240715|11:38:43.654569|S|86|11.42|0|86
C|GT|20240715|11:41:30.106491|S|24|11.41|0|24
C|GT|20240715|11:47:22.163297|S|100|11.42|0|100
C|GT|20240715|11:47:48.231158|S|100|11.43|0|100
C|GT|20240715|11:49:47.029064|S|52|11.43|0|52
C|GT|20240715|11:50:17.881709|S|2|11.43|0|2
C|GT|20240715|11:54:11.606637|S|93|11.42|0|93
C|GT|20240715|12:07:01.598569|S|1|11.4|0|1
C|GT|20240715|12:07:33.555731|S|1|11.41|0|1
C|GT|20240715|12:08:00.902873|S|49|11.41|0|49
C|GT|20240715|12:09:18.051903|S|88|11.41|0|88
C|GT|20240715|12:14:49.532664|S|1|11.39|0|1
C|GT|20240715|12:14:52.836038|S|1|11.39|0|1
C|GT|20240715|12:14:56.858524|S|6|11.39|0|6
C|GT|20240715|12:16:48.548036|S|12|11.39|0|12
C|GT|20240715|12:16:56.074856|S|82|11.39|0|82
C|GT|20240715|12:16:56.074856|S|1|11.39|0|1
C|GT|20240715|12:16:56.074857|S|1|11.39|0|1
C|GT|20240715|12:16:56.074858|S|2|11.39|0|2
C|GT|20240715|12:17:16.280134|S|100|11.39|0|100
C|GT|20240715|12:17:16.280135|S|1|11.39|0|1
C|GT|20240715|12:19:20.999868|S|97|11.39|0|97
C|GT|20240715|12:19:20.999868|S|1|11.39|0|1
C|GT|20240715|12:19:20.999868|S|2|11.39|0|2
C|GT|20240715|12:19:20.999900|S|3|11.39|0|3
C|GT|20240715|12:22:26.451986|S|1|11.39|0|1
C|GT|20240715|12:22:26.451986|S|1|11.39|0|1
C|GT|20240715|12:22:26.451986|S|2|11.39|0|2
C|GT|20240715|12:22:54.490329|S|1|11.4|0|1
C|GT|20240715|12:22:54.490329|S|1|11.4|0|1
C|GT|20240715|12:22:54.490329|S|1|11.4|0|1
C|GT|20240715|12:22:54.490330|S|5|11.4|0|5
C|GT|20240715|12:23:14.193998|S|1|11.41|0|1
C|GT|20240715|12:23:29.969371|S|3|11.42|0|3
C|GT|20240715|12:23:29.969371|S|2|11.42|0|2
C|GT|20240715|12:34:47.920888|S|100|11.38|0|100
C|GT|20240715|12:34:47.920889|S|15|11.38|0|15
C|GT|20240715|12:35:54.577796|S|4|11.39|0|4
C|GT|20240715|12:53:09.159260|S|6|11.36|0|6
C|GT|20240715|12:59:48.316095|S|2|11.36|0|2
C|GT|20240715|13:03:45.318065|S|30|11.32|0|30
C|GT|20240715|13:06:47.558508|S|1|11.34|0|1
C|GT|20240715|13:06:47.558508|S|4|11.34|0|4
C|GT|20240715|13:15:21.017884|S|1|11.37|0|1
C|GT|20240715|13:15:23.747257|S|99|11.37|0|99
C|GT|20240715|13:21:55.205385|S|5|11.37|0|5
C|GT|20240715|13:21:59.491346|S|5|11.37|0|5
C|GT|20240715|13:22:46.498050|S|10|11.38|0|10
C|GT|20240715|13:24:20.192701|S|2|11.38|0|2
C|GT|20240715|13:24:58.680423|S|2|11.38|0|2
C|GT|20240715|13:24:58.680423|S|3|11.38|0|3
C|GT|20240715|13:25:27.850508|S|5|11.38|0|5
C|GT|20240715|13:25:28.674012|S|10|11.38|0|10
C|GT|20240715|13:30:14.159608|S|96|11.35|0|96
C|GT|20240715|13:30:14.159614|S|63|11.35|0|63
C|GT|20240715|13:30:14.816621|S|100|11.35|0|100
C|GT|20240715|13:30:18.317332|S|17|11.35|0|17
C|GT|20240715|13:30:18.317355|S|24|11.35|0|24
C|GT|20240715|13:32:51.134787|S|1|11.35|0|1
C|GT|20240715|13:33:54.024733|S|8|11.34|0|8
C|GT|20240715|13:41:22.231875|S|5|11.36|0|5
C|GT|20240715|13:42:28.501677|S|100|11.37|0|100
C|GT|20240715|13:46:02.854314|S|15|11.37|0|15
C|GT|20240715|13:46:23.818326|S|5|11.37|0|5
C|GT|20240715|13:52:38.478499|S|45|11.35|0|45
C|GT|20240715|13:52:50.377370|S|15|11.36|0|15
C|GT|20240715|13:53:50.789136|S|5|11.37|0|5
C|GT|20240715|14:02:08.642456|S|5|11.4|0|5
C|GT|20240715|14:06:42.792787|S|100|11.4|0|100
C|GT|20240715|14:07:31.346060|S|10|11.4|0|10
C|GT|20240715|14:07:31.346060|S|5|11.4|0|5
C|GT|20240715|14:10:05.952775|S|100|11.4|0|100
C|GT|20240715|14:10:54.289585|S|43|11.41|0|43
C|GT|20240715|14:15:00.122652|S|82|11.39|0|82
C|GT|20240715|14:17:46.163909|S|100|11.39|0|100
C|GT|20240715|14:21:44.660676|S|100|11.39|0|100
C|GT|20240715|14:21:44.660676|S|13|11.39|0|13
C|GT|20240715|14:22:25.311010|S|10|11.4|0|10
C|GT|20240715|14:22:34.385719|S|100|11.4|0|100
C|GT|20240715|14:22:34.385719|S|29|11.4|0|29
C|GT|20240715|14:22:34.385719|S|10|11.4|0|10
C|GT|20240715|14:24:30.811010|S|30|11.42|0|30
C|GT|20240715|14:24:45.484632|S|40|11.43|0|40
C|GT|20240715|14:24:52.619425|S|100|11.43|0|100
C|GT|20240715|14:27:16.098308|S|100|11.44|0|100
C|GT|20240715|14:27:34.206720|S|100|11.44|0|100
C|GT|20240715|14:27:34.792314|S|100|11.44|0|100
C|GT|20240715|14:27:34.793061|S|100|11.44|0|100
C|GT|20240715|14:28:15.517244|S|4|11.45|0|4
C|GT|20240715|14:28:26.443597|S|4|11.45|0|4
C|GT|20240715|14:29:20.896373|S|4|11.45|0|4
C|GT|20240715|14:29:36.114401|S|3|11.45|0|3
C|GT|20240715|14:29:36.114401|S|1|11.45|0|1
C|GT|20240715|14:29:47.614600|S|2|11.45|0|2
C|GT|20240715|14:29:47.614600|S|2|11.45|0|2
C|GT|20240715|14:29:51.114372|S|19|11.45|0|19
C|GT|20240715|14:32:20.211130|S|5|11.45|0|5
C|GT|20240715|14:32:20.211130|S|5|11.45|0|5
C|GT|20240715|14:32:24.910034|S|100|11.45|0|100
C|GT|20240715|14:35:03.409439|S|5|11.44|0|5
C|GT|20240715|14:37:09.886745|S|167|11.43|0|167
C|GT|20240715|14:37:09.887587|S|400|11.43|0|400
C|GT|20240715|14:37:09.887587|S|287|11.43|0|287
C|GT|20240715|14:37:09.892738|S|273|11.44|0|273
C|GT|20240715|14:37:35.986272|S|734|11.43|0|734
C|GT|20240715|14:37:45.152787|S|1666|11.43|0|1666
C|GT|20240715|14:37:45.152811|S|100|11.43|0|100
C|GT|20240715|14:37:45.152825|S|100|11.43|0|100
C|GT|20240715|14:39:29.383506|S|100|11.45|0|100
C|GT|20240715|14:41:40.540100|S|18|11.45|0|18
C|GT|20240715|14:41:52.964209|S|20|11.455|0|20
C|GT|20240715|14:43:29.549781|S|25|11.46|0|25
C|GT|20240715|14:43:29.549781|S|20|11.46|0|20
C|GT|20240715|14:46:10.195422|S|100|11.46|0|100
C|GT|20240715|14:46:10.196199|S|44|11.46|0|44
C|GT|20240715|14:48:20.677401|S|1|11.44|0|1
C|GT|20240715|14:48:20.677401|S|1|11.44|0|1
C|GT|20240715|14:51:24.770316|S|4|11.44|0|4
C|GT|20240715|14:55:23.684358|S|100|11.43|0|100
C|GT|20240715|14:55:26.913230|S|100|11.44|0|100
C|GT|20240715|14:55:27.165481|S|100|11.44|0|100
C|GT|20240715|14:55:27.265474|S|100|11.44|0|100
C|GT|20240715|14:55:29.633239|S|100|11.44|0|100
C|GT|20240715|14:55:39.722643|S|21|11.44|0|21
C|GT|20240715|14:55:49.705999|S|79|11.44|0|79
C|GT|20240715|14:55:49.707103|S|100|11.44|0|100
C|GT|20240715|15:01:11.623995|S|1|11.45|0|1
C|GT|20240715|15:01:48.169088|S|27|11.45|0|27
C|GT|20240715|15:02:11.391654|S|100|11.45|0|100
C|GT|20240715|15:08:10.489153|S|31|11.48|0|31
C|GT|20240715|15:08:23.027600|S|59|11.47|0|59
C|GT|20240715|15:08:32.072380|S|100|11.475|0|100
C|GT|20240715|15:08:32.073333|S|100|11.475|0|100
C|GT|20240715|15:08:32.701067|S|100|11.475|0|100
C|GT|20240715|15:08:32.702048|S|100|11.475|0|100
C|GT|20240715|15:08:32.704168|S|100|11.475|0|100
C|GT|20240715|15:08:32.705751|S|11|11.475|0|11
C|GT|20240715|15:08:50.597948|S|4|11.485|0|4
C|GT|20240715|15:08:57.954175|S|100|11.48|0|100
C|GT|20240715|15:09:07.782750|S|100|11.49|0|100
C|GT|20240715|15:09:07.782783|S|100|11.49|0|100
C|GT|20240715|15:11:54.666318|S|18|11.51|0|18
C|GT|20240715|15:11:54.666318|S|6|11.51|0|6
C|GT|20240715|15:12:04.857849|S|37|11.5|0|37
C|GT|20240715|15:12:17.506129|S|100|11.51|0|100
C|GT|20240715|15:14:14.731645|S|1|11.52|0|1
C|GT|20240715|15:14:14.731645|S|10|11.52|0|10
C|GT|20240715|15:17:33.877396|S|10|11.51|0|10
C|GT|20240715|15:17:43.694823|S|46|11.515|0|46
C|GT|20240715|15:17:43.707338|S|46|11.515|0|46
C|GT|20240715|15:17:46.856456|S|46|11.515|0|46
C|GT|20240715|15:17:46.866920|S|46|11.515|0|46
C|GT|20240715|15:17:48.142015|S|46|11.505|0|46
C|GT|20240715|15:17:48.143722|S|46|11.51|0|46
C|GT|20240715|15:24:51.087388|S|100|11.51|0|100
C|GT|20240715|15:25:23.318887|S|10|11.5|0|10
C|GT|20240715|15:26:24.328874|S|33|11.49|0|33
C|GT|20240715|15:27:24.115380|S|100|11.495|0|100
C|GT|20240715|15:27:25.781804|S|100|11.495|0|100
C|GT|20240715|15:27:25.783243|S|100|11.5|0|100
C|GT|20240715|15:28:44.121819|S|6|11.51|0|6
C|GT|20240715|15:28:51.343867|S|10|11.5|0|10
C|GT|20240715|15:30:14.053277|S|26|11.48|0|26
C|GT|20240715|15:32:02.334408|S|100|11.45|0|100
C|GT|20240715|15:32:23.889888|S|11|11.43|0|11
C|GT|20240715|15:34:35.622837|S|200|11.42|0|200
C|GT|20240715|15:34:59.458723|S|91|11.44|0|91
C|GT|20240715|15:34:59.458723|S|9|11.44|0|9
C|GT|20240715|15:34:59.480903|S|91|11.44|0|91
C|GT|20240715|15:34:59.511065|S|18|11.44|0|18
C|GT|20240715|15:35:30.367561|S|100|11.44|0|100
C|GT|20240715|15:35:53.171113|S|100|11.435|0|100
C|GT|20240715|15:35:54.120397|S|100|11.435|0|100
C|GT|20240715|15:35:54.569827|S|100|11.44|0|100
C|GT|20240715|15:38:32.861884|S|20|11.46|0|20
C|GT|20240715|15:38:32.861884|S|16|11.46|0|16
C|GT|20240715|15:39:35.953993|S|20|11.45|0|20
C|GT|20240715|15:40:23.776041|S|10|11.45|0|10
C|GT|20240715|15:40:57.943488|S|32|11.45|0|32
C|GT|20240715|15:40:57.943489|S|10|11.45|0|10
C|GT|20240715|15:41:10.523356|S|10|11.45|0|10
C|GT|20240715|15:41:35.222240|S|10|11.45|0|10
C|GT|20240715|15:42:07.403949|S|10|11.45|0|10
C|GT|20240715|15:42:23.669947|S|100|11.45|0|100
C|GT|20240715|15:42:59.817492|S|100|11.45|0|100
C|GT|20240715|15:42:59.822118|S|100|11.45|0|100
C|GT|20240715|15:43:25.057540|S|100|11.45|0|100
C|GT|20240715|15:43:35.313600|S|61|11.445|0|61
C|GT|20240715|15:43:35.556390|S|61|11.445|0|61
C|GT|20240715|15:43:35.557255|S|61|11.45|0|61
C|GT|20240715|15:43:59.302311|S|10|11.44|0|10
C|GT|20240715|15:44:29.657616|S|10|11.43|0|10
C|GT|20240715|15:44:36.856794|S|6|11.43|0|6
C|GT|20240715|15:46:06.440503|S|100|11.42|0|100
C|GT|20240715|15:46:13.023126|S|100|11.42|0|100
C|GT|20240715|15:47:13.655022|S|10|11.41|0|10
C|GT|20240715|15:47:13.655022|S|7|11.41|0|7
C|GT|20240715|15:47:32.624102|S|100|11.42|0|100
C|GT|20240715|15:48:19.449669|S|100|11.41|0|100
C|GT|20240715|15:48:19.449669|S|100|11.405|0|100
C|GT|20240715|15:48:19.451957|S|100|11.41|0|100
C|GT|20240715|15:48:19.903511|S|100|11.41|0|100
C|GT|20240715|15:48:55.632782|S|100|11.42|0|100
C|GT|20240715|15:48:55.632782|S|200|11.42|0|200
C|GT|20240715|15:49:00.895985|S|100|11.42|0|100
C|GT|20240715|15:50:15.444995|S|5|11.4|0|5
C|GT|20240715|15:50:35.034316|S|10|11.39|0|10
C|GT|20240715|15:50:43.445855|S|100|11.4|0|100
C|GT|20240715|15:51:16.640892|S|100|11.41|0|100
C|GT|20240715|15:51:36.060428|S|74|11.4|0|74
C|GT|20240715|15:51:36.060429|S|26|11.4|0|26
C|GT|20240715|15:51:36.060430|S|12|11.4|0|12
C|GT|20240715|15:53:41.102453|S|200|11.4|0|200
C|GT|20240715|15:53:41.230215|S|200|11.4|0|200
C|GT|20240715|15:53:42.130671|S|200|11.4|0|200
C|GT|20240715|15:53:42.230442|S|200|11.4|0|200
C|GT|20240715|15:53:42.482458|S|200|11.4|0|200
C|GT|20240715|15:53:54.246956|S|100|11.4|0|100
C|GT|20240715|15:54:03.151368|S|100|11.4|0|100
C|GT|20240715|15:54:03.151368|S|100|11.4|0|100
C|GT|20240715|15:54:03.203847|S|100|11.4|0|100
C|GT|20240715|15:54:03.203847|S|100|11.4|0|100
C|GT|20240715|15:54:03.204684|S|100|11.4|0|100
C|GT|20240715|15:54:03.204684|S|100|11.4|0|100
C|GT|20240715|15:54:04.457773|S|100|11.4|0|100
C|GT|20240715|15:54:04.457773|S|100|11.4|0|100
C|GT|20240715|15:54:12.512553|S|74|11.41|0|74
C|GT|20240715|15:54:12.512553|S|40|11.41|0|40
C|GT|20240715|15:54:40.046140|S|120|11.395|0|120
C|GT|20240715|15:54:40.046141|S|80|11.39|0|80
C|GT|20240715|15:54:40.105387|S|200|11.39|0|200
C|GT|20240715|15:54:40.363768|S|100|11.38|0|100
C|GT|20240715|15:54:41.278745|S|9|11.38|0|9
C|GT|20240715|15:54:45.107388|S|200|11.38|0|200
C|GT|20240715|15:54:48.881203|S|200|11.38|0|200
C|GT|20240715|15:54:48.882007|S|29|11.38|0|29
C|GT|20240715|15:54:48.882349|S|171|11.38|0|171
C|GT|20240715|15:54:48.908396|S|200|11.38|0|200
C|GT|20240715|15:54:48.934324|S|200|11.38|0|200
C|GT|20240715|15:54:48.975738|S|200|11.38|0|200
C|GT|20240715|15:54:49.170442|S|200|11.38|0|200
C|GT|20240715|15:54:49.386406|S|122|11.38|0|122
C|GT|20240715|15:55:03.352746|S|200|11.4|0|200
C|GT|20240715|15:55:03.357029|S|200|11.4|0|200
C|GT|20240715|15:55:09.763048|S|200|11.405|0|200
C|GT|20240715|15:56:11.809844|S|56|11.42|0|56
C|GT|20240715|15:56:21.910651|S|1|11.415|0|1
C|GT|20240715|15:56:23.799770|S|100|11.42|0|100
C|GT|20240715|15:56:32.617880|S|100|11.42|0|100
C|GT|20240715|15:56:46.432823|S|56|11.415|0|56
C|GT|20240715|15:57:06.663411|S|1|11.42|0|1
C|GT|20240715|15:57:06.663411|S|1|11.42|0|1
C|GT|20240715|15:57:06.663411|S|6|11.42|0|6
C|GT|20240715|15:57:09.080961|S|100|11.42|0|100
C|GT|20240715|15:57:34.012198|S|1|11.43|0|1
C|GT|20240715|15:57:34.012198|S|1|11.43|0|1
C|GT|20240715|15:57:42.206043|S|145|11.435|0|145
C|GT|20240715|15:57:50.940956|S|8|11.435|0|8
C|GT|20240715|15:58:01.038813|S|100|11.43|0|100
C|GT|20240715|15:58:44.249791|S|92|11.42|0|92
C|GT|20240715|15:58:48.855827|S|414|11.43|0|414
C|GT|20240715|15:58:50.435555|S|206|11.43|0|206
C|GT|20240715|15:58:51.583697|S|65|11.42|0|65
C|GT|20240715|15:59:49.540073|S|9|11.445|0|9
C|GT|20240715|15:59:49.540073|S|32|11.44|0|32
C|GT|20240715|15:59:50.255391|S|1|11.445|0|1
C|GTE|20240715|12:43:52.350240|S|9|9.95|0|9
C|GTE|20240715|13:48:18.666858|S|11|9.92|0|11
C|GTE|20240715|13:53:21.510671|S|1|9.96|0|1
C|GTE|20240715|14:03:33.821555|S|8|9.99|0|8
C|GTE|20240715|14:08:23.962706|S|2|10|0|2
C|GTE|20240715|14:29:21.364014|S|3|10.03|0|3
C|GTE|20240715|14:30:21.797565|S|3|10.03|0|3
C|GTE|20240715|15:03:21.459448|S|1|10.03|0|1
C|GTE|20240715|15:04:21.505401|S|1|10.03|0|1
C|GTE|20240715|15:05:21.672386|S|1|10.03|0|1
C|GTE|20240715|15:08:20.776023|S|1|10.01|0|1
C|GTE|20240715|15:09:21.166713|S|2|10.01|0|2
C|GTE|20240715|15:10:21.457887|S|1|10.01|0|1
C|GTE|20240715|15:11:21.569746|S|1|10.01|0|1
C|GTE|20240715|15:12:21.938752|S|1|10.01|0|1
C|GTE|20240715|15:13:21.573342|S|1|10.01|0|1
C|GTE|20240715|15:22:21.465102|S|1|10.06|0|1
C|GTE|20240715|15:23:21.941328|S|1|10.06|0|1
C|GTE|20240715|15:24:21.890650|S|1|10.06|0|1
C|GTE|20240715|15:34:21.959830|S|4|10.06|0|4
C|GTE|20240715|15:44:21.692719|S|1|10.07|0|1
C|GTEC|20240715|12:55:41.663220|E|257|1.57|0|257
C|GTES|20240715|09:38:25.624516|S|10|16.02|0|10
C|GTES|20240715|09:44:06.875755|S|10|16.04|0|10
C|GTES|20240715|09:44:12.791386|S|10|16.04|0|10
C|GTES|20240715|09:48:53.621454|S|14|16.06|0|14
C|GTES|20240715|09:51:18.694145|S|10|16.06|0|10
C|GTES|20240715|09:51:21.691149|S|10|16.06|0|10
C|GTES|20240715|09:51:37.185723|S|10|16.06|0|10
C|GTES|20240715|09:51:58.043602|S|10|16.06|0|10
C|GTES|20240715|09:52:02.614413|S|10|16.06|0|10
C|GTES|20240715|09:57:37.661465|S|16|16.06|0|16
C|GTES|20240715|09:57:44.581938|S|10|16.06|0|10
C|GTES|20240715|09:58:31.714929|S|10|16.07|0|10
C|GTES|20240715|11:04:43.481182|S|10|16.12|0|10
C|GTES|20240715|12:42:02.393463|S|94|16.29|0|94
C|GTES|20240715|12:42:35.140421|S|6|16.28|0|6
C|GTES|20240715|12:57:51.367645|S|5|16.27|0|5
C|GTES|20240715|12:59:53.965971|S|2|16.26|0|2
C|GTES|20240715|13:02:32.729507|S|64|16.25|0|64
C|GTES|20240715|13:27:38.051776|S|100|16.29|0|100
C|GTES|20240715|13:27:44.872864|S|99|16.29|0|99
C|GTES|20240715|13:33:20.147032|S|6|16.27|0|6
C|GTES|20240715|13:37:47.617078|S|100|16.27|0|100
C|GTES|20240715|13:39:31.538050|S|6|16.27|0|6
C|GTES|20240715|13:41:09.659357|S|100|16.27|0|100
C|GTES|20240715|13:47:14.538456|S|1|16.26|0|1
C|GTES|20240715|13:48:39.997658|S|6|16.25|0|6
C|GTES|20240715|13:48:54.587803|S|100|16.255|0|100
C|GTES|20240715|13:52:04.091038|S|76|16.28|0|76
C|GTES|20240715|13:56:31.841659|S|17|16.3|0|17
C|GTES|20240715|14:00:23.421698|S|6|16.3|0|6
C|GTES|20240715|14:03:57.632758|S|3|16.29|0|3
C|GTES|20240715|14:05:01.298584|S|3|16.29|0|3
C|GTES|20240715|14:13:24.663991|S|17|16.31|0|17
C|GTES|20240715|14:27:52.116638|S|3|16.31|0|3
C|GTES|20240715|14:29:08.373693|S|3|16.31|0|3
C|GTES|20240715|14:29:53.898777|S|3|16.31|0|3
C|GTES|20240715|14:33:51.805939|S|7|16.33|0|7
C|GTES|20240715|14:52:41.134933|S|1|16.3|0|1
C|GTES|20240715|14:53:09.453817|S|100|16.29|0|100
C|GTES|20240715|14:57:37.530339|S|25|16.32|0|25
C|GTES|20240715|15:13:30.024844|S|10|16.33|0|10
C|GTES|20240715|15:30:43.777237|S|5|16.31|0|5
C|GTES|20240715|15:31:48.344148|S|3|16.31|0|3
C|GTES|20240715|15:32:53.953164|S|9|16.31|0|9
C|GTES|20240715|15:35:10.353146|S|2|16.32|0|2
C|GTES|20240715|15:39:20.014473|S|9|16.31|0|9
C|GTES|20240715|15:39:21.534732|S|3|16.31|0|3
C|GTES|20240715|15:39:21.534732|S|5|16.31|0|5
C|GTES|20240715|15:42:53.141239|S|11|16.28|0|11
C|GTES|20240715|15:53:09.496413|S|93|16.22|0|93
C|GTES|20240715|15:53:09.496413|S|7|16.22|0|7
C|GTES|20240715|15:54:39.314059|S|100|16.23|0|100
C|GTES|20240715|15:54:39.468635|S|100|16.23|0|100
C|GTES|20240715|15:55:23.517743|S|4|16.22|0|4
C|GTES|20240715|15:55:54.581188|S|100|16.23|0|100
C|GTES|20240715|15:57:27.651454|S|100|16.25|0|100
C|GTES|20240715|15:57:27.651466|S|300|16.25|0|300
C|GTES|20240715|15:59:32.592115|S|41|16.24|0|41
C|GTES|20240715|15:59:51.237612|S|7|16.27|0|7
C|GTES|20240715|15:59:51.578750|S|73|16.27|0|73
C|GTES|20240715|15:59:51.594765|S|80|16.27|0|80
C|GTES|20240715|15:59:51.594765|S|20|16.27|0|20
C|GTHX|20240715|10:46:27.116549|S|38|3.09|0|38
C|GTHX|20240715|10:46:27.116622|S|38|3.09|0|38
C|GTHX|20240715|10:46:27.116692|S|38|3.09|0|38
C|GTHX|20240715|10:46:27.116749|S|100|3.09|0|100
C|GTHX|20240715|10:46:27.116755|S|38|3.09|0|38
C|GTHX|20240715|13:26:58.325848|S|100|3.22|0|100
C|GTHX|20240715|13:29:50.260435|S|100|3.21|0|100
C|GTHX|20240715|13:33:45.037941|S|1|3.2|0|1
C|GTHX|20240715|13:33:45.037941|S|29|3.2|0|29
C|GTHX|20240715|14:02:00.216957|S|100|3.24|0|100
C|GTHX|20240715|14:02:00.217666|S|100|3.24|0|100
C|GTHX|20240715|14:17:19.445397|S|200|3.24|0|200
C|GTHX|20240715|14:19:22.991104|S|100|3.25|0|100
C|GTHX|20240715|14:20:46.500354|S|100|3.26|0|100
C|GTHX|20240715|14:20:46.844264|S|100|3.26|0|100
C|GTHX|20240715|14:20:52.285360|S|100|3.26|0|100
C|GTHX|20240715|14:20:53.261515|S|100|3.26|0|100
C|GTHX|20240715|14:20:53.278543|S|100|3.26|0|100
C|GTHX|20240715|14:20:53.298339|S|100|3.26|0|100
C|GTHX|20240715|14:20:56.887457|S|72|3.26|0|72
C|GTHX|20240715|14:21:00.661503|S|28|3.26|0|28
C|GTHX|20240715|14:21:00.661503|S|72|3.26|0|72
C|GTHX|20240715|14:21:00.732912|S|72|3.26|0|72
C|GTHX|20240715|14:21:00.732912|S|28|3.26|0|28
C|GTHX|20240715|14:21:00.733702|S|28|3.26|0|28
C|GTHX|20240715|14:21:00.733702|S|72|3.26|0|72
C|GTHX|20240715|14:21:00.735390|S|28|3.26|0|28
C|GTHX|20240715|14:21:00.735390|S|72|3.26|0|72
C|GTHX|20240715|14:40:59.328393|S|27|3.24|0|27
C|GTHX|20240715|14:46:57.715895|S|100|3.23|0|100
C|GTHX|20240715|14:47:07.740640|S|100|3.23|0|100
C|GTHX|20240715|14:47:12.469242|S|100|3.23|0|100
C|GTHX|20240715|14:47:12.929076|S|100|3.23|0|100
C|GTHX|20240715|15:30:27.654250|S|100|3.24|0|100
C|GTHX|20240715|15:32:44.926526|S|100|3.24|0|100
C|GTHX|20240715|15:36:07.577563|S|100|3.25|0|100
C|GTHX|20240715|15:37:43.901191|S|100|3.26|0|100
C|GTHX|20240715|15:37:45.247303|S|100|3.25|0|100
C|GTHX|20240715|15:39:19.617861|S|53|3.27|0|53
C|GTHX|20240715|15:40:36.855259|S|30|3.27|0|30
C|GTHX|20240715|15:43:58.559668|S|110|3.28|0|110
C|GTHX|20240715|15:44:05.481458|S|100|3.28|0|100
C|GTHX|20240715|15:45:00.019921|S|100|3.28|0|100
C|GTHX|20240715|15:45:02.017043|S|100|3.28|0|100
C|GTHX|20240715|15:54:07.603013|S|100|3.26|0|100
C|GTHX|20240715|15:54:08.193392|S|100|3.26|0|100
C|GTHX|20240715|15:54:10.401173|S|81|3.26|0|81
C|GTHX|20240715|15:54:45.109459|S|100|3.26|0|100
C|GTHX|20240715|15:55:03.343215|S|100|3.25|0|100
C|GTHX|20240715|15:55:03.346069|S|100|3.25|0|100
C|GTHX|20240715|15:56:32.697162|S|14|3.27|0|14
C|GTHX|20240715|15:56:32.697162|S|86|3.27|0|86
C|GTHX|20240715|15:56:36.024924|S|100|3.27|0|100
C|GTHX|20240715|15:56:45.745496|S|100|3.27|0|100
C|GTHX|20240715|15:57:06.664327|S|100|3.27|0|100
C|GTHX|20240715|15:57:06.689760|S|100|3.27|0|100
C|GTHX|20240715|15:57:07.771482|S|100|3.27|0|100
C|GTHX|20240715|15:57:07.772708|S|24|3.27|0|24
C|GTHX|20240715|15:57:24.763044|S|100|3.27|0|100
C|GTHX|20240715|15:57:56.260482|S|10|3.26|0|10
C|GTHX|20240715|15:57:56.260482|S|90|3.26|0|90
C|GTHX|20240715|15:58:12.918382|S|100|3.25|0|100
C|GTHX|20240715|15:58:54.244024|S|100|3.25|0|100
C|GTHX|20240715|15:59:51.279731|S|100|3.24|0|100
C|GTHX|20240715|15:59:52.813658|S|3|3.23|0|3
C|GTLB|20240715|09:30:59.132217|S|6|49.98|0|6
C|GTLB|20240715|09:42:02.330737|S|100|48.33|0|100
C|GTLB|20240715|09:42:35.876644|S|100|48.26|0|100
C|GTLB|20240715|09:54:07.519896|S|31|48.66|0|31
C|GTLB|20240715|09:56:16.497675|E|40|48.62|0|40
C|GTLB|20240715|09:58:15.217397|S|75|48.69|0|75
C|GTLB|20240715|09:58:20.960545|S|100|48.67|0|100
C|GTLB|20240715|09:58:20.960545|S|2|48.66|0|2
C|GTLB|20240715|09:58:20.960560|S|100|48.66|0|100
C|GTLB|20240715|09:58:22.078286|S|100|48.9|0|100
C|GTLB|20240715|10:09:00.280658|S|100|49.38|0|100
C|GTLB|20240715|10:18:29.383726|S|145|49.1|0|145
C|GTLB|20240715|10:24:36.154860|S|38|49.2|0|38
C|GTLB|20240715|10:24:36.154927|S|38|49.2|0|38
C|GTLB|20240715|10:43:00.947015|S|38|48.9|0|38
C|GTLB|20240715|10:43:08.946237|S|38|48.9|0|38
C|GTLB|20240715|10:47:58.627989|S|100|48.95|0|100
C|GTLB|20240715|10:47:58.642811|S|100|48.95|0|100
C|GTLB|20240715|10:48:01.279707|S|100|48.95|0|100
C|GTLB|20240715|10:48:01.279720|S|100|48.95|0|100
C|GTLB|20240715|10:50:10.334402|S|100|48.78|0|100
C|GTLB|20240715|11:36:07.953701|S|6|49.42|0|6
C|GTLB|20240715|12:18:08.032953|S|22|49.94|0|22
C|GTLB|20240715|12:30:26.680564|S|100|49.82|0|100
C|GTLB|20240715|13:52:38.477991|S|100|49.3|0|100
C|GTLB|20240715|13:53:06.662666|S|100|49.33|0|100
C|GTLB|20240715|14:09:11.295130|S|29|49.06|0|29
C|GTLB|20240715|14:09:11.295157|S|71|49.06|0|71
C|GTLB|20240715|14:18:56.967721|S|5|49|0|5
C|GTLB|20240715|14:18:56.967773|S|2|49|0|2
C|GTLB|20240715|14:18:56.967799|S|1|49|0|1
C|GTLB|20240715|14:18:56.967830|S|1|49|0|1
C|GTLB|20240715|14:58:11.828039|S|29|48.98|0|29
C|GTLB|20240715|14:58:23.274827|S|71|48.98|0|71
C|GTLB|20240715|15:43:54.302699|S|100|48.66|0|100
C|GTLB|20240715|15:51:17.020803|E|9|48.49|0|9
C|GTLB|20240715|15:51:34.879820|S|100|48.51|0|100
C|GTLB|20240715|15:54:30.861718|S|1|48.48|0|1
C|GTLB|20240715|15:55:23.541492|S|100|48.57|0|100
C|GTLB|20240715|15:55:51.664604|S|81|48.55|0|81
C|GTLB|20240715|15:56:02.520452|S|5|48.55|0|5
C|GTLB|20240715|15:56:02.520497|S|2|48.55|0|2
C|GTLB|20240715|15:56:02.520506|S|1|48.55|0|1
C|GTLB|20240715|15:56:02.520695|S|55|48.55|0|55
C|GTLB|20240715|15:58:24.638274|S|24|48.48|0|24
C|GTLB|20240715|15:59:45.061716|S|37|48.43|0|37
C|GTLS|20240715|09:34:45.352151|S|24|156.43|0|24
C|GTLS|20240715|09:44:53.874133|S|100|155.325|0|100
C|GTLS|20240715|09:44:53.874141|S|100|155.325|0|100
C|GTLS|20240715|10:35:31.241937|S|83|158.63|0|83
C|GTLS|20240715|11:32:11.500167|S|1|159.63|0|1
C|GTLS|20240715|11:32:14.726080|S|5|159.69|0|5
C|GTLS|20240715|11:32:15.003667|S|1|159.73|0|1
C|GTLS|20240715|11:41:37.496369|S|17|159.82|0|17
C|GTLS|20240715|11:41:37.496592|S|17|159.82|0|17
C|GTLS|20240715|11:41:37.496706|S|23|159.82|0|23
C|GTLS|20240715|11:41:37.496756|S|100|159.74|0|100
C|GTLS|20240715|12:43:00.573883|S|100|161.01|0|100
C|GTLS|20240715|12:53:15.759508|S|90|161|0|90
C|GTLS|20240715|12:53:47.157193|S|100|160.99|0|100
C|GTLS|20240715|13:28:05.951357|S|81|161.43|0|81
C|GTLS|20240715|13:36:22.160448|S|87|160.75|0|87
C|GTLS|20240715|13:37:53.006574|S|81|160.51|0|81
C|GTLS|20240715|13:49:37.403161|S|85|160.17|0|85
C|GTLS|20240715|14:46:18.151549|S|8|161.92|0|8
C|GTLS|20240715|14:46:18.152179|S|19|161.92|0|19
C|GTLS|20240715|14:46:18.155368|S|73|161.92|0|73
C|GTLS|20240715|14:58:04.190371|S|60|161.68|0|60
C|GTLS|20240715|14:58:04.190461|S|17|161.68|0|17
C|GTLS|20240715|15:12:12.095494|S|100|161.53|0|100
C|GTLS|20240715|15:38:24.494321|S|74|161.25|0|74
C|GTLS|20240715|15:55:11.411437|S|100|160.85|0|100
C|GTLS|20240715|15:55:37.371326|S|59|160.83|0|59
C|GTLS|20240715|15:55:37.373423|S|40|160.83|0|40
C|GTLS|20240715|15:59:47.570671|S|20|161.07|0|20
C|GTLS|20240715|15:59:48.568709|S|4|161.07|0|4
C|GTLS|20240715|15:59:48.568709|S|17|161.04|0|17
C|GTLS|20240715|15:59:49.568809|S|25|161|0|25
C|GTN|20240715|09:36:36.001589|S|10|5.14|0|10
C|GTN|20240715|09:36:40.808257|S|10|5.14|0|10
C|GTN|20240715|09:39:32.981012|S|1|5.13|0|1
C|GTN|20240715|09:53:06.534007|S|1|5.13|0|1
C|GTN|20240715|09:53:14.376577|S|1|5.13|0|1
C|GTN|20240715|09:53:25.464451|S|1|5.13|0|1
C|GTN|20240715|10:05:24.154444|S|81|5.125|0|81
C|GTN|20240715|10:09:42.202064|S|65|5.15|0|65
C|GTN|20240715|10:48:40.237039|S|1|5.13|0|1
C|GTN|20240715|10:48:40.237040|S|1|5.13|0|1
C|GTN|20240715|10:51:37.266702|S|100|5.14|0|100
C|GTN|20240715|10:51:40.801036|S|100|5.14|0|100
C|GTN|20240715|10:56:44.864678|S|90|5.14|0|90
C|GTN|20240715|11:00:02.832878|S|100|5.14|0|100
C|GTN|20240715|11:00:16.683176|S|100|5.14|0|100
C|GTN|20240715|11:00:32.083097|S|100|5.15|0|100
C|GTN|20240715|11:01:12.976491|S|100|5.15|0|100
C|GTN|20240715|11:01:12.977302|S|69|5.15|0|69
C|GTN|20240715|11:03:30.268228|S|100|5.14|0|100
C|GTN|20240715|11:03:49.364165|S|100|5.14|0|100
C|GTN|20240715|11:05:06.150810|S|100|5.15|0|100
C|GTN|20240715|11:11:36.759388|S|100|5.16|0|100
C|GTN|20240715|11:11:51.092333|S|100|5.16|0|100
C|GTN|20240715|11:11:59.484473|S|100|5.16|0|100
C|GTN|20240715|11:12:03.058736|S|78|5.16|0|78
C|GTN|20240715|11:18:28.722973|S|100|5.17|0|100
C|GTN|20240715|11:18:28.723640|S|100|5.17|0|100
C|GTN|20240715|11:18:28.724259|S|100|5.17|0|100
C|GTN|20240715|11:18:28.725590|S|100|5.17|0|100
C|GTN|20240715|11:19:05.957638|S|100|5.17|0|100
C|GTN|20240715|11:19:16.455415|S|100|5.17|0|100
C|GTN|20240715|11:19:27.082666|S|100|5.17|0|100
C|GTN|20240715|11:19:28.890613|S|100|5.17|0|100
C|GTN|20240715|11:19:54.859936|S|100|5.17|0|100
C|GTN|20240715|11:21:10.096028|S|100|5.18|0|100
C|GTN|20240715|11:21:36.842188|S|100|5.18|0|100
C|GTN|20240715|11:23:20.618686|S|100|5.19|0|100
C|GTN|20240715|11:24:59.192598|S|100|5.2|0|100
C|GTN|20240715|11:24:59.237017|S|66|5.2|0|66
C|GTN|20240715|11:39:20.332944|S|1|5.195|0|1
C|GTN|20240715|11:39:20.338920|S|1|5.195|0|1
C|GTN|20240715|11:39:20.628996|S|1|5.195|0|1
C|GTN|20240715|11:40:38.052876|S|1|5.165|0|1
C|GTN|20240715|11:40:38.064474|S|1|5.165|0|1
C|GTN|20240715|11:41:30.046235|S|1|5.165|0|1
C|GTN|20240715|11:41:30.058932|S|1|5.165|0|1
C|GTN|20240715|11:41:30.059657|S|1|5.165|0|1
C|GTN|20240715|11:41:30.060608|S|1|5.165|0|1
C|GTN|20240715|11:41:35.406179|S|1|5.17|0|1
C|GTN|20240715|11:55:14.447756|S|100|5.16|0|100
C|GTN|20240715|11:55:14.912393|S|100|5.16|0|100
C|GTN|20240715|11:55:23.076252|S|81|5.16|0|81
C|GTN|20240715|11:55:23.076309|S|19|5.16|0|19
C|GTN|20240715|11:57:07.888575|S|100|5.17|0|100
C|GTN|20240715|11:57:09.460852|S|100|5.17|0|100
C|GTN|20240715|11:59:17.692142|S|100|5.18|0|100
C|GTN|20240715|12:35:54.149424|S|34|5.18|0|34
C|GTN|20240715|12:48:25.033127|S|1|5.17|0|1
C|GTN|20240715|12:50:45.837546|S|21|5.17|0|21
C|GTN|20240715|12:53:02.693340|S|100|5.145|0|100
C|GTN|20240715|13:04:47.532273|S|54|5.14|0|54
C|GTN|20240715|13:14:52.018193|S|1|5.13|0|1
C|GTN|20240715|13:38:18.063477|S|100|5.1|0|100
C|GTN|20240715|13:38:18.449094|S|1|5.1|0|1
C|GTN|20240715|13:38:18.449095|S|70|5.1|0|70
C|GTN|20240715|13:50:58.307766|S|63|5.08|0|63
C|GTN|20240715|13:55:13.425500|S|7|5.1|0|7
C|GTN|20240715|14:39:29.383479|S|1|5.08|0|1
C|GTN|20240715|14:48:50.960035|S|60|5.06|0|60
C|GTN|20240715|14:49:50.190500|S|61|5.07|0|61
C|GTN|20240715|14:49:58.983865|S|100|5.05|0|100
C|GTN|20240715|14:51:15.337432|S|100|5.07|0|100
C|GTN|20240715|14:51:50.224887|S|100|5.07|0|100
C|GTN|20240715|14:53:38.553411|S|100|5.07|0|100
C|GTN|20240715|14:57:06.410362|S|100|5.07|0|100
C|GTN|20240715|14:57:11.846844|S|59|5.07|0|59
C|GTN|20240715|14:59:01.405780|S|4|5.07|0|4
C|GTN|20240715|15:00:13.327726|S|100|5.085|0|100
C|GTN|20240715|15:00:40.918705|S|100|5.08|0|100
C|GTN|20240715|15:21:24.174072|S|100|5.1|0|100
C|GTN|20240715|15:21:24.389322|S|100|5.1|0|100
C|GTN|20240715|15:21:24.473197|S|100|5.1|0|100
C|GTN|20240715|15:21:25.406559|S|100|5.1|0|100
C|GTN|20240715|15:21:25.417024|S|100|5.1|0|100
C|GTN|20240715|15:21:26.040322|S|100|5.1|0|100
C|GTN|20240715|15:21:40.720297|S|100|5.1|0|100
C|GTN|20240715|15:21:41.310720|S|100|5.1|0|100
C|GTN|20240715|15:21:43.120223|S|100|5.1|0|100
C|GTN|20240715|15:21:45.697867|S|100|5.1|0|100
C|GTN|20240715|15:21:46.519455|S|100|5.1|0|100
C|GTN|20240715|15:23:01.807403|S|100|5.105|0|100
C|GTN|20240715|15:23:15.051704|S|9|5.105|0|9
C|GTN|20240715|15:23:21.777349|S|100|5.1|0|100
C|GTN|20240715|15:23:22.884131|S|100|5.1|0|100
C|GTN|20240715|15:23:23.725814|S|1|5.1|0|1
C|GTN|20240715|15:28:29.262254|S|100|5.115|0|100
C|GTN|20240715|15:28:29.273281|S|100|5.115|0|100
C|GTN|20240715|15:28:35.497909|S|100|5.115|0|100
C|GTN|20240715|15:28:35.508278|S|100|5.115|0|100
C|GTN|20240715|15:28:35.519556|S|24|5.115|0|24
C|GTN|20240715|15:28:35.519556|S|76|5.12|0|76
C|GTN|20240715|15:28:35.982110|S|100|5.115|0|100
C|GTN|20240715|15:28:35.982862|S|100|5.115|0|100
C|GTN|20240715|15:28:35.997439|S|24|5.115|0|24
C|GTN|20240715|15:28:35.997439|S|52|5.12|0|52
C|GTN|20240715|15:28:35.997439|S|24|5.12|0|24
C|GTN|20240715|15:28:49.130059|S|85|5.115|0|85
C|GTN|20240715|15:29:08.471045|S|9|5.115|0|9
C|GTN|20240715|15:32:43.764949|S|100|5.12|0|100
C|GTN|20240715|15:32:44.926495|S|51|5.12|0|51
C|GTN|20240715|15:34:50.033325|S|100|5.115|0|100
C|GTN|20240715|15:34:51.604113|S|100|5.115|0|100
C|GTN|20240715|15:34:53.251156|S|100|5.115|0|100
C|GTN|20240715|15:34:59.335269|S|100|5.12|0|100
C|GTN|20240715|15:35:07.062443|S|100|5.12|0|100
C|GTN|20240715|15:35:07.108826|S|100|5.12|0|100
C|GTN|20240715|15:43:32.449003|S|100|5.12|0|100
C|GTN|20240715|15:45:01.919833|S|100|5.12|0|100
C|GTN|20240715|15:45:56.219819|S|1|5.12|0|1
C|GTN|20240715|15:51:49.340682|S|100|5.12|0|100
C|GTN|20240715|15:51:52.949185|S|100|5.12|0|100
C|GTN|20240715|15:52:24.868091|S|100|5.12|0|100
C|GTN|20240715|15:54:27.956583|S|42|5.12|0|42
C|GTN|20240715|15:54:30.326482|S|58|5.12|0|58
C|GTN|20240715|15:54:30.326482|S|42|5.12|0|42
C|GTN|20240715|15:54:45.107401|S|31|5.12|0|31
C|GTN|20240715|15:54:45.715384|S|11|5.12|0|11
C|GTN|20240715|15:54:50.037908|S|100|5.12|0|100
C|GTN|20240715|15:55:00.183262|S|100|5.12|0|100
C|GTN|20240715|15:55:00.184301|S|100|5.12|0|100
C|GTN|20240715|15:55:01.702129|S|100|5.12|0|100
C|GTN|20240715|15:55:03.343204|S|100|5.12|0|100
C|GTN|20240715|15:55:05.429312|S|100|5.115|0|100
C|GTN|20240715|15:55:05.430962|S|100|5.115|0|100
C|GTN|20240715|15:55:05.476922|S|100|5.115|0|100
C|GTN|20240715|15:55:05.486599|S|100|5.12|0|100
C|GTN|20240715|15:55:05.622093|S|100|5.12|0|100
C|GTN|20240715|15:55:05.704248|S|100|5.115|0|100
C|GTN|20240715|15:55:05.704949|S|100|5.115|0|100
C|GTN|20240715|15:55:08.164659|S|43|5.115|0|43
C|GTN|20240715|15:56:35.824137|S|1|5.11|0|1
C|GTN|20240715|15:57:14.235682|S|100|5.1|0|100
C|GTN|20240715|15:57:24.175773|S|11|5.11|0|11
C|GTN|20240715|15:57:28.967091|S|100|5.11|0|100
C|GTN|20240715|15:57:28.977455|S|100|5.11|0|100
C|GTN|20240715|15:57:28.984686|S|100|5.11|0|100
C|GTN|20240715|15:57:43.102013|S|100|5.11|0|100
C|GTN|20240715|15:58:30.047483|S|100|5.11|0|100
C|GTN|20240715|15:58:39.263138|S|30|5.11|0|30
C|GTN|20240715|15:58:48.855573|S|70|5.11|0|70
C|GTN|20240715|15:58:48.855573|S|30|5.11|0|30
C|GTN|20240715|15:59:23.292483|S|3|5.1|0|3
C|GTN|20240715|15:59:42.387475|S|30|5.12|0|30
C|GTN|20240715|15:59:42.833365|S|70|5.12|0|70
C|GTN|20240715|15:59:42.833365|S|30|5.12|0|30
C|GTN|20240715|15:59:46.800085|S|100|5.12|0|100
C|GTN|20240715|15:59:47.125189|S|100|5.12|0|100
C|GTN|20240715|15:59:47.282415|S|14|5.12|0|14
C|GTN|20240715|15:59:47.437179|S|60|5.12|0|60
C|GTN|20240715|15:59:47.461942|S|74|5.12|0|74
C|GTN|20240715|15:59:47.461942|S|26|5.12|0|26
C|GTN|20240715|15:59:47.579041|S|9|5.12|0|9
C|GTN|20240715|15:59:47.687289|S|9|5.12|0|9
C|GTN|20240715|15:59:47.687289|S|24|5.12|0|24
C|GTN|20240715|15:59:49.802275|S|91|5.12|0|91
C|GTN|20240715|15:59:50.002457|S|91|5.12|0|91
C|GTN|20240715|15:59:50.551656|S|47|5.12|0|47
C|GTN|20240715|15:59:50.552913|S|11|5.12|0|11
C|GTN|20240715|15:59:51.118382|S|2|5.11|0|2
C|GTN|20240715|15:59:51.118382|S|44|5.11|0|44
C|GTX|20240715|15:48:22.689876|S|100|9.39|0|100
C|GTX|20240715|15:57:04.117857|S|5|9.36|0|5
C|GTX|20240715|15:57:04.117857|S|5|9.36|0|5
C|GTY|20240715|15:49:16.681164|S|100|29.36|0|100
C|GTY|20240715|15:58:54.556732|S|1|29.36|0|1
C|GTY|20240715|15:58:54.556732|S|1|29.36|0|1
C|GUNR|20240715|13:00:04.992318|S|198|41.225|0|198
C|GUSH|20240715|09:34:48.974538|S|650|35.73|0|650
C|GUSH|20240715|09:34:48.974792|S|150|35.73|0|150
C|GUSH|20240715|09:50:36.022259|S|100|35.82|0|100
C|GUSH|20240715|09:50:36.022866|S|100|35.82|0|100
C|GUSH|20240715|09:50:36.023379|S|100|35.82|0|100
C|GUSH|20240715|09:52:46.320624|S|100|35.71|0|100
C|GUSH|20240715|09:52:47.404964|S|10|35.71|0|10
C|GUSH|20240715|09:53:55.741592|S|200|35.94|0|200
C|GUSH|20240715|09:53:55.742140|S|100|35.94|0|100
C|GUSH|20240715|10:11:10.293216|S|650|36.08|0|650
C|GUSH|20240715|10:11:10.293288|S|150|36.08|0|150
C|GUSH|20240715|12:05:04.068724|S|150|36.76|0|150
C|GUSH|20240715|12:05:04.068724|S|500|36.76|0|500
C|GUSH|20240715|12:05:04.068803|S|350|36.76|0|350
C|GUSH|20240715|14:37:45.343302|S|650|36.97|0|650
C|GUSH|20240715|14:37:45.343404|S|350|36.97|0|350
C|GVA|20240715|10:08:53.867539|S|4|64.7|0|4
C|GVA|20240715|12:11:33.878931|S|100|64.46|0|100
C|GVA|20240715|12:25:27.745676|S|76|64.49|0|76
C|GVA|20240715|12:25:27.745818|S|24|64.49|0|24
C|GVA|20240715|12:40:21.599002|S|298|64.41|0|298
C|GVA|20240715|12:40:21.599002|S|2|64.42|0|2
C|GVA|20240715|12:40:21.599311|S|2|64.41|0|2
C|GVA|20240715|13:04:48.335063|S|100|64.38|0|100
C|GVA|20240715|13:56:11.057877|S|38|64.43|0|38
C|GVA|20240715|15:20:23.077558|S|100|64.74|0|100
C|GVA|20240715|15:20:31.343822|S|82|64.74|0|82
C|GVA|20240715|15:20:31.344359|S|18|64.74|0|18
C|GVA|20240715|15:21:22.644631|S|1|64.74|0|1
C|GVA|20240715|15:22:42.584503|S|100|64.78|0|100
C|GVA|20240715|15:30:37.652971|S|3|64.72|0|3
C|GVA|20240715|15:30:37.653031|S|38|64.72|0|38
C|GVA|20240715|15:30:37.653108|S|38|64.72|0|38
C|GVA|20240715|15:30:37.653172|S|21|64.72|0|21
C|GVA|20240715|15:31:44.123041|S|100|64.62|0|100
C|GVA|20240715|15:38:42.767846|S|94|64.62|0|94
C|GVA|20240715|15:38:43.061118|S|6|64.62|0|6
C|GVA|20240715|15:40:42.104416|S|100|64.51|0|100
C|GVA|20240715|15:42:23.454892|S|1|64.52|0|1
C|GVA|20240715|15:42:25.146921|S|21|64.52|0|21
C|GVA|20240715|15:54:18.836723|S|5|64.29|0|5
C|GVA|20240715|15:58:03.864901|S|100|64.42|0|100
C|GVA|20240715|15:59:48.439030|S|32|64.31|0|32
C|GVAL|20240715|12:53:26.067132|S|1|21.66|0|1
C|GVAL|20240715|13:04:23.005881|S|99|21.64|0|99
C|GVI|20240715|10:56:53.440998|S|100|104.59|0|100
C|GVI|20240715|13:11:57.167976|S|100|104.57|0|100
C|GVI|20240715|14:23:00.527903|S|100|104.57|0|100
C|GVI|20240715|14:23:00.553784|S|82|104.57|0|82
C|GVI|20240715|14:23:00.553852|S|16|104.57|0|16
C|GVI|20240715|14:23:00.553918|S|47|104.57|0|47
C|GVI|20240715|15:53:53.254006|S|1|104.56|0|1
C|GWAV|20240715|11:40:14.929436|S|29|1.71|0|29
C|GWAV|20240715|11:40:28.771718|S|33|1.71|0|33
C|GWAV|20240715|11:41:45.776469|S|27|1.67|0|27
C|GWAV|20240715|11:51:21.370143|S|100|1.68|0|100
C|GWAV|20240715|12:08:53.173873|S|100|1.67|0|100
C|GWAV|20240715|12:12:48.710212|S|26|1.68|0|26
C|GWAV|20240715|12:59:46.783697|S|2|1.67|0|2
C|GWAV|20240715|12:59:46.783705|S|15|1.67|0|15
C|GWAV|20240715|15:43:05.122156|S|76|1.7|0|76
C|GWAV|20240715|15:46:31.255009|S|9|1.685|0|9
C|GWAV|20240715|15:46:33.112782|S|78|1.69|0|78
C|GWAV|20240715|15:59:51.297840|S|300|1.71|0|300
C|GWAV|20240715|15:59:57.932981|S|7|1.72|0|7
C|GWAV|20240715|15:59:57.932982|S|7|1.72|0|7
C|GWAV|20240715|15:59:57.933596|S|2|1.72|0|2
C|GWH|20240715|14:04:07.714423|S|100|.86005|0|100
C|GWRE|20240715|09:48:21.597215|S|50|140.46|0|50
C|GWRE|20240715|10:00:01.258956|S|1|141.67|0|1
C|GWRE|20240715|10:41:25.367920|S|1|141.91|0|1
C|GWRE|20240715|11:06:14.158866|S|10|141.77|0|10
C|GWRE|20240715|12:11:56.875159|S|24|141.08|0|24
C|GWRE|20240715|12:12:27.442028|S|14|141.05|0|14
C|GWRE|20240715|14:19:29.809475|S|24|141.95|0|24
C|GWRE|20240715|14:19:29.809475|S|24|141.97|0|24
C|GWRE|20240715|15:03:04.275399|S|100|142.21|0|100
C|GWRE|20240715|15:03:04.275548|S|100|142.2|0|100
C|GWRE|20240715|15:24:34.926717|S|15|141.94|0|15
C|GWRE|20240715|15:32:58.485044|S|24|141.6|0|24
C|GWRE|20240715|15:46:40.271084|S|10|141.12|0|10
C|GWRE|20240715|15:50:29.586047|S|24|141|0|24
C|GWRE|20240715|15:52:22.362797|S|100|140.93|0|100
C|GWRE|20240715|15:53:18.683609|S|24|141.07|0|24
C|GWRE|20240715|15:53:18.683609|S|24|141.04|0|24
C|GWRE|20240715|15:56:13.360661|S|20|141.295|0|20
C|GWRE|20240715|15:57:31.585275|S|24|141.38|0|24
C|GWRE|20240715|15:57:42.455606|S|100|141.41|0|100
C|GWRE|20240715|15:58:00.870339|S|24|141.48|0|24
C|GWRE|20240715|15:59:20.775917|S|24|141.18|0|24
C|GWRE|20240715|15:59:28.980089|S|24|141.15|0|24
C|GWRE|20240715|15:59:42.659876|S|100|141.18|0|100
C|GWRE|20240715|15:59:48.021105|S|100|141.19|0|100
C|GWRE|20240715|15:59:48.154973|S|100|141.2|0|100
C|GWRE|20240715|15:59:55.416769|S|4|141.24|0|4
C|GWRS|20240715|15:37:12.305269|S|9|12.4|0|9
C|GWW|20240715|10:44:55.035385|S|15|935.55|0|15
C|GWW|20240715|10:46:25.562189|S|15|935.71|0|15
C|GWW|20240715|10:46:27.499787|S|1|935.78|0|1
C|GWW|20240715|10:47:00.445126|S|1|935.67|0|1
C|GWW|20240715|10:47:51.188976|S|10|935.83|0|10
C|GWW|20240715|11:11:36.211082|S|10|935.01|0|10
C|GWW|20240715|11:12:38.529441|S|13|934.97|0|13
C|GWW|20240715|11:12:45.900261|S|21|934.93|0|21
C|GWW|20240715|14:36:21.636586|S|20|949.09|0|20
C|GWW|20240715|15:32:30.079960|S|10|949.42|0|10
C|GWW|20240715|15:33:49.297758|S|8|949.42|0|8
C|GWW|20240715|15:47:01.761272|S|3|946.35|0|3
C|GWW|20240715|15:55:31.198256|S|24|943.62|0|24
C|GWW|20240715|15:55:31.198257|S|16|943.61|0|16
C|GWW|20240715|15:57:24.105460|S|2|943.98|0|2
C|GWW|20240715|15:57:24.215426|S|20|943.92|0|20
C|GWW|20240715|15:57:38.488800|S|24|943.96|0|24
C|GXO|20240715|09:54:35.294137|S|100|52.42|0|100
C|GXO|20240715|10:16:13.938035|S|6|52.88|0|6
C|GXO|20240715|10:23:34.589526|S|6|52.89|0|6
C|GXO|20240715|11:05:55.463651|S|32|52.95|0|32
C|GXO|20240715|11:19:02.593997|S|89|53.05|0|89
C|GXO|20240715|11:28:52.542613|S|75|53.26|0|75
C|GXO|20240715|11:29:58.983512|S|11|53.24|0|11
C|GXO|20240715|11:30:22.470932|S|21|53.24|0|21
C|GXO|20240715|11:33:19.827511|S|27|53.27|0|27
C|GXO|20240715|12:12:19.888908|S|18|53.36|0|18
C|GXO|20240715|12:17:20.310978|S|28|53.33|0|28
C|GXO|20240715|12:18:19.797413|S|28|53.36|0|28
C|GXO|20240715|12:18:19.797515|S|43|53.36|0|43
C|GXO|20240715|12:19:39.338477|S|21|53.38|0|21
C|GXO|20240715|12:19:57.640459|S|25|53.39|0|25
C|GXO|20240715|12:21:52.089407|S|5|53.39|0|5
C|GXO|20240715|12:23:13.006809|S|25|53.39|0|25
C|GXO|20240715|12:31:45.356196|S|7|53.27|0|7
C|GXO|20240715|13:15:38.583942|S|72|53.01|0|72
C|GXO|20240715|13:15:43.496744|S|1|53.04|0|1
C|GXO|20240715|13:22:38.644392|S|1|53.04|0|1
C|GXO|20240715|13:33:29.527739|S|81|52.96|0|81
C|GXO|20240715|14:08:20.583351|S|9|53|0|9
C|GXO|20240715|14:09:21.380121|S|10|53|0|10
C|GXO|20240715|14:11:00.044002|S|18|53.06|0|18
C|GXO|20240715|14:11:21.122635|S|15|53.06|0|15
C|GXO|20240715|14:11:24.462861|S|20|53.06|0|20
C|GXO|20240715|14:11:50.835515|S|13|53.06|0|13
C|GXO|20240715|14:36:34.278920|S|39|53.16|0|39
C|GXO|20240715|14:39:21.057045|S|6|53.13|0|6
C|GXO|20240715|15:04:06.566057|S|2|53.24|0|2
C|GXO|20240715|15:05:00.703524|S|13|53.24|0|13
C|GXO|20240715|15:43:22.093266|S|18|53.24|0|18
C|GXO|20240715|15:50:35.006383|S|11|53.15|0|11
C|GXO|20240715|15:52:41.571270|S|40|53.11|0|40
C|GXO|20240715|15:53:03.323709|S|51|53.16|0|51
C|GXO|20240715|15:54:40.699679|S|46|53.2|0|46
C|GXO|20240715|15:55:47.523787|S|27|53.23|0|27
C|GXO|20240715|15:57:29.295309|S|49|53.26|0|49
C|GXO|20240715|15:59:21.283594|S|100|53.27|0|100
C|GXO|20240715|15:59:23.553997|S|100|53.3|0|100
C|GXO|20240715|15:59:33.879162|S|100|53.3|0|100
C|GXO|20240715|15:59:45.601792|S|10|53.305|0|10
C|GXO|20240715|15:59:46.593819|S|53|53.27|0|53
C|GXO|20240715|15:59:46.594140|S|100|53.26|0|100
C|H|20240715|10:13:06.575510|S|33|156.46|0|33
C|H|20240715|10:13:56.731763|S|44|156.28|0|44
C|H|20240715|10:16:19.124668|S|1|156.47|0|1
C|H|20240715|10:36:58.673330|S|1|156.82|0|1
C|H|20240715|10:38:19.151844|S|5|156.52|0|5
C|H|20240715|10:39:18.772514|S|12|156.53|0|12
C|H|20240715|10:40:12.275329|S|12|156.57|0|12
C|H|20240715|10:46:36.427236|S|4|156.41|0|4
C|H|20240715|11:08:19.487726|S|3|156.78|0|3
C|H|20240715|11:08:19.487726|S|11|156.78|0|11
C|H|20240715|11:09:19.004527|S|22|156.78|0|22
C|H|20240715|11:09:19.004527|S|1|156.78|0|1
C|H|20240715|11:15:09.076334|S|7|157.02|0|7
C|H|20240715|11:24:24.967732|S|37|157.12|0|37
C|H|20240715|11:24:24.969248|S|4|157.13|0|4
C|H|20240715|11:29:19.386955|S|4|157.01|0|4
C|H|20240715|11:29:20.480990|S|8|157.01|0|8
C|H|20240715|11:43:51.781562|S|5|157.41|0|5
C|H|20240715|12:09:17.588716|S|6|157.17|0|6
C|H|20240715|12:09:17.589037|S|8|157.17|0|8
C|H|20240715|12:09:17.589037|S|11|157.17|0|11
C|H|20240715|12:09:19.536491|S|13|157.26|0|13
C|H|20240715|12:10:20.135720|S|10|157.27|0|10
C|H|20240715|12:18:19.754922|S|11|157.23|0|11
C|H|20240715|12:18:19.754922|S|5|157.23|0|5
C|H|20240715|12:18:19.754922|S|6|157.23|0|6
C|H|20240715|12:19:20.205297|S|16|157.21|0|16
C|H|20240715|12:20:19.646132|S|25|157.2|0|25
C|H|20240715|12:36:32.075382|S|4|157.14|0|4
C|H|20240715|12:36:32.075382|S|8|157.14|0|8
C|H|20240715|14:52:21.937108|S|2|156.89|0|2
C|H|20240715|15:54:00.494454|S|24|156.95|0|24
C|H|20240715|15:54:00.494454|S|24|156.97|0|24
C|H|20240715|15:57:58.066786|S|50|157.25|0|50
C|H|20240715|15:57:58.066786|S|50|157.25|0|50
C|HA|20240715|11:42:47.067923|S|30|13.605|0|30
C|HA|20240715|11:45:46.384093|S|10|13.605|0|10
C|HA|20240715|15:32:27.871984|S|30|13.575|0|30
C|HA|20240715|15:33:46.343751|S|8|13.575|0|8
C|HA|20240715|15:34:20.714711|S|30|13.575|0|30
C|HA|20240715|15:34:20.856301|S|30|13.575|0|30
C|HA|20240715|15:34:20.917641|S|30|13.575|0|30
C|HA|20240715|15:34:21.021757|S|2|13.575|0|2
C|HA|20240715|15:34:21.021757|S|28|13.58|0|28
C|HA|20240715|15:34:45.717172|S|2|13.575|0|2
C|HA|20240715|15:34:45.720385|S|2|13.575|0|2
C|HA|20240715|15:34:45.730899|S|2|13.575|0|2
C|HA|20240715|15:34:45.765112|S|2|13.575|0|2
C|HA|20240715|15:34:45.800075|S|2|13.575|0|2
C|HA|20240715|15:34:46.177344|S|2|13.575|0|2
C|HA|20240715|15:34:46.434276|S|2|13.575|0|2
C|HA|20240715|15:34:46.712934|S|2|13.575|0|2
C|HA|20240715|15:34:46.713654|S|2|13.575|0|2
C|HA|20240715|15:34:47.358987|S|2|13.58|0|2
C|HA|20240715|15:35:07.062437|S|100|13.58|0|100
C|HA|20240715|15:36:04.513143|S|100|13.59|0|100
C|HA|20240715|15:36:07.578882|S|100|13.585|0|100
C|HA|20240715|15:36:35.736226|S|100|13.59|0|100
C|HA|20240715|15:37:39.114339|S|84|13.59|0|84
C|HA|20240715|15:43:16.786259|S|100|13.58|0|100
C|HA|20240715|15:43:36.963580|S|70|13.575|0|70
C|HA|20240715|15:45:02.017030|S|70|13.575|0|70
C|HA|20240715|15:45:14.143899|S|30|13.575|0|30
C|HA|20240715|15:45:14.143899|S|40|13.58|0|40
C|HA|20240715|15:45:15.987228|S|8|13.58|0|8
C|HA|20240715|15:48:19.449205|S|100|13.56|0|100
C|HA|20240715|15:48:23.980617|S|70|13.57|0|70
C|HA|20240715|15:48:23.980617|S|30|13.57|0|30
C|HA|20240715|15:50:25.462869|S|100|13.56|0|100
C|HA|20240715|15:51:10.823759|S|11|13.55|0|11
C|HA|20240715|15:52:07.612745|S|6|13.54|0|6
C|HA|20240715|15:53:43.281420|S|100|13.54|0|100
C|HA|20240715|15:53:44.028959|S|100|13.54|0|100
C|HA|20240715|15:53:46.202412|S|7|13.54|0|7
C|HA|20240715|15:54:06.407238|S|100|13.54|0|100
C|HA|20240715|15:54:08.193278|S|100|13.54|0|100
C|HA|20240715|15:54:37.993033|S|38|13.55|0|38
C|HA|20240715|15:54:37.993033|S|4|13.55|0|4
C|HA|20240715|15:54:37.993034|S|58|13.55|0|58
C|HA|20240715|15:54:49.386368|S|100|13.535|0|100
C|HA|20240715|15:54:57.939416|S|100|13.535|0|100
C|HA|20240715|15:55:03.385423|S|100|13.535|0|100
C|HA|20240715|15:55:04.911067|S|100|13.535|0|100
C|HA|20240715|15:55:10.953630|S|6|13.535|0|6
C|HA|20240715|15:55:13.351795|S|94|13.535|0|94
C|HA|20240715|15:55:13.351795|S|6|13.54|0|6
C|HA|20240715|15:55:30.912473|S|94|13.54|0|94
C|HA|20240715|15:55:50.816735|S|46|13.54|0|46
C|HA|20240715|15:56:14.577363|S|24|13.54|0|24
C|HA|20240715|15:56:31.783424|S|17|13.54|0|17
C|HA|20240715|15:58:03.934996|S|70|13.55|0|70
C|HA|20240715|15:59:01.422449|S|56|13.55|0|56
C|HA|20240715|15:59:08.467078|S|55|13.55|0|55
C|HA|20240715|15:59:08.467078|S|45|13.55|0|45
C|HA|20240715|15:59:14.496354|S|45|13.55|0|45
C|HA|20240715|15:59:16.464800|S|3|13.55|0|3
C|HA|20240715|15:59:16.985274|S|52|13.55|0|52
C|HA|20240715|15:59:17.107280|S|36|13.55|0|36
C|HA|20240715|15:59:17.927815|S|64|13.55|0|64
C|HA|20240715|15:59:17.927816|S|36|13.55|0|36
C|HA|20240715|15:59:35.031738|S|41|13.56|0|41
C|HA|20240715|15:59:45.101686|S|98|13.57|0|98
C|HA|20240715|15:59:45.110176|S|98|13.57|0|98
C|HA|20240715|15:59:45.867218|S|98|13.57|0|98
C|HACK|20240715|09:32:30.668804|S|100|65.51|0|100
C|HACK|20240715|09:32:30.668870|S|100|65.51|0|100
C|HACK|20240715|09:32:30.668932|S|100|65.51|0|100
C|HACK|20240715|10:03:39.467543|S|1|66.17|0|1
C|HACK|20240715|11:27:51.502734|S|80|66.37|0|80
C|HACK|20240715|11:27:51.502734|S|120|66.36|0|120
C|HACK|20240715|13:38:19.521084|S|33|66.04|0|33
C|HAE|20240715|09:50:01.357823|S|38|91.93|0|38
C|HAE|20240715|09:50:01.357882|S|38|91.93|0|38
C|HAE|20240715|09:51:12.997046|S|4|92.09|0|4
C|HAE|20240715|09:51:13.514364|S|4|92.11|0|4
C|HAE|20240715|09:51:43.628393|S|97|92.14|0|97
C|HAE|20240715|09:51:47.548947|S|4|92.14|0|4
C|HAE|20240715|09:52:01.567598|S|6|92.14|0|6
C|HAE|20240715|09:52:07.600925|S|3|92.15|0|3
C|HAE|20240715|09:52:20.652480|S|4|92.13|0|4
C|HAE|20240715|09:52:25.521847|S|8|92.15|0|8
C|HAE|20240715|10:55:04.889413|S|1|92.04|0|1
C|HAE|20240715|10:55:04.894412|S|3|92.12|0|3
C|HAE|20240715|11:08:40.425207|S|1|92.08|0|1
C|HAE|20240715|12:09:18.063314|S|4|91.19|0|4
C|HAE|20240715|12:23:32.135450|S|38|91.19|0|38
C|HAE|20240715|12:23:32.135529|S|24|91.19|0|24
C|HAE|20240715|12:23:32.135530|S|14|91.19|0|14
C|HAE|20240715|12:23:32.135625|S|24|91.19|0|24
C|HAE|20240715|13:01:39.661389|S|5|90.91|0|5
C|HAE|20240715|14:04:06.553919|S|21|90.99|0|21
C|HAE|20240715|14:04:06.553943|S|79|90.99|0|79
C|HAE|20240715|14:05:25.129571|S|2|91.1|0|2
C|HAE|20240715|15:21:20.141103|S|2|90.58|0|2
C|HAE|20240715|15:37:37.654229|S|7|90.43|0|7
C|HAE|20240715|15:37:37.654229|S|1|90.43|0|1
C|HAE|20240715|15:55:43.331409|S|17|90.26|0|17
C|HAE|20240715|15:55:43.331429|S|83|90.26|0|83
C|HAE|20240715|15:59:27.419888|S|100|90.14|0|100
C|HAFC|20240715|15:54:50.060392|S|100|18.06|0|100
C|HAFN|20240715|14:34:48.840650|S|3|7.81|0|3
C|HAIN|20240715|09:35:47.680444|S|20|7.13|0|20
C|HAIN|20240715|09:53:59.266237|S|11|7.02|0|11
C|HAIN|20240715|10:27:38.320257|S|10|7.02|0|10
C|HAIN|20240715|10:28:43.693459|S|10|7.02|0|10
C|HAIN|20240715|10:29:51.181947|S|9|7.02|0|9
C|HAIN|20240715|10:29:58.540278|S|20|7.02|0|20
C|HAIN|20240715|10:30:03.962874|S|10|7.02|0|10
C|HAIN|20240715|10:30:13.504890|S|10|7.02|0|10
C|HAIN|20240715|10:30:25.257916|S|10|7.02|0|10
C|HAIN|20240715|10:30:48.489254|S|10|7.02|0|10
C|HAIN|20240715|10:30:52.388922|S|10|7.02|0|10
C|HAIN|20240715|10:30:57.548017|S|10|7.02|0|10
C|HAIN|20240715|10:31:08.573931|S|10|7.02|0|10
C|HAIN|20240715|10:31:17.896898|S|10|7.02|0|10
C|HAIN|20240715|10:31:27.139940|S|10|7.02|0|10
C|HAIN|20240715|10:31:38.638042|S|10|7.02|0|10
C|HAIN|20240715|10:35:27.115466|S|19|7.02|0|19
C|HAIN|20240715|10:39:55.686289|S|3|7.02|0|3
C|HAIN|20240715|10:40:34.173043|S|17|7.02|0|17
C|HAIN|20240715|10:40:34.173043|S|13|7.02|0|13
C|HAIN|20240715|10:42:12.765130|S|14|7|0|14
C|HAIN|20240715|10:50:32.407901|S|10|7.01|0|10
C|HAIN|20240715|10:51:12.812663|S|10|7|0|10
C|HAIN|20240715|10:51:22.188269|S|10|7|0|10
C|HAIN|20240715|10:51:36.653535|S|10|7|0|10
C|HAIN|20240715|10:52:45.921130|S|8|7|0|8
C|HAIN|20240715|11:06:30.408062|S|10|7.02|0|10
C|HAIN|20240715|11:08:30.260765|S|10|7.02|0|10
C|HAIN|20240715|11:08:43.393887|S|10|7.02|0|10
C|HAIN|20240715|11:17:00.464452|S|17|7.02|0|17
C|HAIN|20240715|11:17:09.774885|S|10|7.02|0|10
C|HAIN|20240715|11:17:25.842926|S|10|7.02|0|10
C|HAIN|20240715|11:17:42.344870|S|10|7.02|0|10
C|HAIN|20240715|11:18:11.420739|S|10|7.02|0|10
C|HAIN|20240715|11:33:33.551932|S|20|7.06|0|20
C|HAIN|20240715|11:34:23.766525|S|30|7.06|0|30
C|HAIN|20240715|11:34:23.766526|S|10|7.06|0|10
C|HAIN|20240715|11:36:11.651429|S|7|7.07|0|7
C|HAIN|20240715|11:38:00.534914|S|10|7.08|0|10
C|HAIN|20240715|11:38:05.561920|S|10|7.08|0|10
C|HAIN|20240715|11:39:59.192568|S|10|7.08|0|10
C|HAIN|20240715|11:40:04.337591|S|10|7.08|0|10
C|HAIN|20240715|11:40:51.741904|S|10|7.07|0|10
C|HAIN|20240715|11:48:17.475632|S|10|7.1|0|10
C|HAIN|20240715|11:59:31.447417|S|1|7.09|0|1
C|HAIN|20240715|11:59:31.447430|S|100|7.09|0|100
C|HAIN|20240715|11:59:31.447430|S|99|7.09|0|99
C|HAIN|20240715|11:59:31.447430|S|100|7.09|0|100
C|HAIN|20240715|11:59:31.447431|S|1|7.09|0|1
C|HAIN|20240715|12:00:03.386861|S|35|7.08|0|35
C|HAIN|20240715|12:00:20.028382|S|10|7.08|0|10
C|HAIN|20240715|12:00:20.028382|S|53|7.08|0|53
C|HAIN|20240715|12:04:01.288951|S|1|7.06|0|1
C|HAIN|20240715|12:04:01.288960|S|9|7.06|0|9
C|HAIN|20240715|12:09:26.996586|S|11|7.05|0|11
C|HAIN|20240715|12:11:12.849455|S|100|7.05|0|100
C|HAIN|20240715|12:11:12.849455|S|85|7.05|0|85
C|HAIN|20240715|12:11:12.849456|S|10|7.05|0|10
C|HAIN|20240715|12:11:12.849456|S|10|7.05|0|10
C|HAIN|20240715|12:15:17.218796|S|10|7.05|0|10
C|HAIN|20240715|12:15:17.218796|S|86|7.05|0|86
C|HAIN|20240715|12:15:17.218796|S|100|7.05|0|100
C|HAIN|20240715|12:15:17.218797|S|100|7.05|0|100
C|HAIN|20240715|12:15:22.986889|S|20|7.05|0|20
C|HAIN|20240715|12:15:33.746980|S|20|7.05|0|20
C|HAIN|20240715|12:19:01.738469|S|21|7.05|0|21
C|HAIN|20240715|12:19:01.738469|S|14|7.05|0|14
C|HAIN|20240715|12:21:13.717288|S|10|7.05|0|10
C|HAIN|20240715|12:21:13.717288|S|4|7.05|0|4
C|HAIN|20240715|12:21:39.598771|S|10|7.05|0|10
C|HAIN|20240715|12:27:57.984347|S|11|7.05|0|11
C|HAIN|20240715|12:28:32.845092|S|28|7.04|0|28
C|HAIN|20240715|12:31:06.733518|S|10|7.03|0|10
C|HAIN|20240715|12:34:15.480648|S|30|7.06|0|30
C|HAIN|20240715|12:44:48.305038|S|4|7.05|0|4
C|HAIN|20240715|12:45:02.259911|S|10|7.05|0|10
C|HAIN|20240715|12:47:51.492281|S|19|7.04|0|19
C|HAIN|20240715|13:06:20.428006|S|29|7.03|0|29
C|HAIN|20240715|13:11:01.198566|S|100|7.03|0|100
C|HAIN|20240715|13:22:38.713295|S|100|7.05|0|100
C|HAIN|20240715|13:24:54.058441|S|79|7.05|0|79
C|HAIN|20240715|13:24:54.058483|S|21|7.05|0|21
C|HAIN|20240715|13:36:00.687280|S|83|7.04|0|83
C|HAIN|20240715|13:36:00.687299|S|17|7.04|0|17
C|HAIN|20240715|13:36:42.935887|S|10|7.03|0|10
C|HAIN|20240715|13:36:47.282880|S|10|7.03|0|10
C|HAIN|20240715|13:36:56.126885|S|10|7.03|0|10
C|HAIN|20240715|13:37:03.548874|S|10|7.03|0|10
C|HAIN|20240715|13:37:12.850904|S|10|7.03|0|10
C|HAIN|20240715|13:37:18.594867|S|10|7.03|0|10
C|HAIN|20240715|13:37:29.988280|S|100|7.03|0|100
C|HAIN|20240715|13:37:30.516103|S|10|7.03|0|10
C|HAIN|20240715|13:37:45.989868|S|10|7.03|0|10
C|HAIN|20240715|13:37:57.680895|S|10|7.03|0|10
C|HAIN|20240715|13:38:09.567866|S|10|7.03|0|10
C|HAIN|20240715|13:38:25.564866|S|10|7.03|0|10
C|HAIN|20240715|13:38:41.823866|S|10|7.03|0|10
C|HAIN|20240715|13:39:29.387713|S|100|7.03|0|100
C|HAIN|20240715|13:47:38.269322|S|100|7.05|0|100
C|HAIN|20240715|13:47:38.269322|S|100|7.05|0|100
C|HAIN|20240715|13:47:38.269322|S|100|7.05|0|100
C|HAIN|20240715|13:47:38.269323|S|13|7.05|0|13
C|HAIN|20240715|13:48:01.301652|S|10|7.05|0|10
C|HAIN|20240715|13:49:01.511485|S|100|7.04|0|100
C|HAIN|20240715|13:49:01.511485|S|20|7.04|0|20
C|HAIN|20240715|13:52:13.168787|S|93|7.04|0|93
C|HAIN|20240715|13:52:13.168788|S|19|7.04|0|19
C|HAIN|20240715|13:52:13.168788|S|3|7.04|0|3
C|HAIN|20240715|13:52:13.168795|S|97|7.04|0|97
C|HAIN|20240715|13:54:00.284340|S|3|7.04|0|3
C|HAIN|20240715|14:06:54.926578|S|100|7.06|0|100
C|HAIN|20240715|14:18:28.046907|S|10|7.06|0|10
C|HAIN|20240715|14:18:28.046907|S|100|7.06|0|100
C|HAIN|20240715|14:18:28.046907|S|100|7.06|0|100
C|HAIN|20240715|14:18:28.046908|S|10|7.06|0|10
C|HAIN|20240715|14:18:32.008226|S|20|7.06|0|20
C|HAIN|20240715|14:18:41.462266|S|10|7.06|0|10
C|HAIN|20240715|14:19:04.619877|S|10|7.06|0|10
C|HAIN|20240715|14:19:24.657249|S|10|7.06|0|10
C|HAIN|20240715|14:19:47.940905|S|10|7.06|0|10
C|HAIN|20240715|14:28:08.978714|S|60|7.07|0|60
C|HAIN|20240715|14:28:08.978714|S|40|7.07|0|40
C|HAIN|20240715|14:28:08.978716|S|22|7.07|0|22
C|HAIN|20240715|14:28:08.978716|S|10|7.07|0|10
C|HAIN|20240715|14:28:08.978717|S|100|7.07|0|100
C|HAIN|20240715|14:47:16.379456|S|93|7.08|0|93
C|HAIN|20240715|14:47:16.379456|S|100|7.08|0|100
C|HAIN|20240715|14:47:16.379456|S|10|7.08|0|10
C|HAIN|20240715|14:48:21.717365|S|10|7.08|0|10
C|HAIN|20240715|14:48:21.717365|S|81|7.08|0|81
C|HAIN|20240715|14:50:09.599005|S|100|7.07|0|100
C|HAIN|20240715|14:50:09.599005|S|80|7.07|0|80
C|HAIN|20240715|14:50:09.599006|S|10|7.07|0|10
C|HAIN|20240715|14:50:09.599006|S|100|7.07|0|100
C|HAIN|20240715|14:53:17.376680|S|94|7.08|0|94
C|HAIN|20240715|15:00:34.891878|S|10|7.08|0|10
C|HAIN|20240715|15:00:47.944707|S|10|7.08|0|10
C|HAIN|20240715|15:10:52.487595|S|87|7.08|0|87
C|HAIN|20240715|15:10:52.487595|S|100|7.08|0|100
C|HAIN|20240715|15:10:52.487595|S|100|7.08|0|100
C|HAIN|20240715|15:10:52.487596|S|96|7.08|0|96
C|HAIN|20240715|15:10:52.492687|S|50|7.08|0|50
C|HAIN|20240715|15:10:52.492687|S|4|7.08|0|4
C|HAIN|20240715|15:26:56.250374|S|30|7.11|0|30
C|HAIN|20240715|15:26:56.250374|S|20|7.11|0|20
C|HAIN|20240715|15:26:56.250374|S|100|7.11|0|100
C|HAIN|20240715|15:26:56.250375|S|100|7.11|0|100
C|HAIN|20240715|15:26:56.250375|S|100|7.11|0|100
C|HAIN|20240715|15:26:56.250375|S|100|7.11|0|100
C|HAIN|20240715|15:26:56.250964|S|84|7.11|0|84
C|HAIN|20240715|15:32:17.558370|S|60|7.1|0|60
C|HAIN|20240715|15:32:27.872030|S|100|7.11|0|100
C|HAIN|20240715|15:35:00.915431|S|100|7.105|0|100
C|HAIN|20240715|15:37:01.266517|S|40|7.11|0|40
C|HAIN|20240715|15:37:05.044842|S|10|7.11|0|10
C|HAIN|20240715|15:37:09.026890|S|10|7.11|0|10
C|HAIN|20240715|15:37:14.564893|S|10|7.11|0|10
C|HAIN|20240715|15:37:17.342876|S|10|7.11|0|10
C|HAIN|20240715|15:37:23.312869|S|10|7.11|0|10
C|HAIN|20240715|15:37:29.426918|S|10|7.11|0|10
C|HAIN|20240715|15:37:35.378869|S|10|7.11|0|10
C|HAIN|20240715|15:37:40.235875|S|10|7.11|0|10
C|HAIN|20240715|15:37:49.556881|S|10|7.11|0|10
C|HAIN|20240715|15:37:55.498963|S|10|7.11|0|10
C|HAIN|20240715|15:37:59.576868|S|10|7.11|0|10
C|HAIN|20240715|15:38:06.804886|S|10|7.11|0|10
C|HAIN|20240715|15:38:11.941995|S|10|7.11|0|10
C|HAIN|20240715|15:38:17.563871|S|10|7.11|0|10
C|HAIN|20240715|15:38:26.185861|S|10|7.11|0|10
C|HAIN|20240715|15:38:33.077976|S|10|7.11|0|10
C|HAIN|20240715|15:38:40.985894|S|10|7.11|0|10
C|HAIN|20240715|15:38:47.230889|S|10|7.11|0|10
C|HAIN|20240715|15:38:56.983862|S|10|7.11|0|10
C|HAIN|20240715|15:39:02.614863|S|10|7.11|0|10
C|HAIN|20240715|15:39:10.677877|S|10|7.11|0|10
C|HAIN|20240715|15:39:19.489843|S|10|7.11|0|10
C|HAIN|20240715|15:40:01.557790|S|14|7.1|0|14
C|HAIN|20240715|15:40:01.557790|S|100|7.1|0|100
C|HAIN|20240715|15:40:02.329883|S|20|7.1|0|20
C|HAIN|20240715|15:40:04.900118|S|13|7.1|0|13
C|HAIN|20240715|15:40:04.900567|S|53|7.1|0|53
C|HAIN|20240715|15:40:04.900567|S|100|7.1|0|100
C|HAIN|20240715|15:40:04.900567|S|100|7.1|0|100
C|HAIN|20240715|15:40:04.900568|S|100|7.1|0|100
C|HAIN|20240715|15:40:04.900568|S|30|7.1|0|30
C|HAIN|20240715|15:40:04.900568|S|10|7.1|0|10
C|HAIN|20240715|15:40:14.246611|S|30|7.1|0|30
C|HAIN|20240715|15:40:17.112898|S|10|7.1|0|10
C|HAIN|20240715|15:40:22.983861|S|10|7.1|0|10
C|HAIN|20240715|15:40:27.977006|S|20|7.1|0|20
C|HAIN|20240715|15:40:31.171896|S|10|7.1|0|10
C|HAIN|20240715|15:40:36.540910|S|10|7.1|0|10
C|HAIN|20240715|15:40:41.854867|S|10|7.1|0|10
C|HAIN|20240715|15:40:46.002320|S|10|7.1|0|10
C|HAIN|20240715|15:40:49.145891|S|10|7.1|0|10
C|HAIN|20240715|15:40:53.176883|S|10|7.1|0|10
C|HAIN|20240715|15:40:58.424885|S|10|7.1|0|10
C|HAIN|20240715|15:41:02.357852|S|10|7.1|0|10
C|HAIN|20240715|15:41:07.979893|S|10|7.1|0|10
C|HAIN|20240715|15:41:12.064869|S|10|7.1|0|10
C|HAIN|20240715|15:41:17.978899|S|20|7.1|0|20
C|HAIN|20240715|15:41:23.292913|S|10|7.1|0|10
C|HAIN|20240715|15:41:27.646863|S|10|7.1|0|10
C|HAIN|20240715|15:41:31.922882|S|10|7.1|0|10
C|HAIN|20240715|15:41:35.712878|S|10|7.1|0|10
C|HAIN|20240715|15:41:38.722858|S|10|7.1|0|10
C|HAIN|20240715|15:41:43.584023|S|10|7.1|0|10
C|HAIN|20240715|15:41:47.710893|S|10|7.1|0|10
C|HAIN|20240715|15:41:52.079880|S|10|7.1|0|10
C|HAIN|20240715|15:41:56.099889|S|10|7.1|0|10
C|HAIN|20240715|15:42:01.037957|S|10|7.1|0|10
C|HAIN|20240715|15:42:07.951903|S|20|7.1|0|20
C|HAIN|20240715|15:42:12.104888|S|10|7.1|0|10
C|HAIN|20240715|15:42:17.454880|S|10|7.1|0|10
C|HAIN|20240715|15:42:21.977885|S|10|7.1|0|10
C|HAIN|20240715|15:42:29.791896|S|10|7.1|0|10
C|HAIN|20240715|15:42:37.822859|S|10|7.1|0|10
C|HAIN|20240715|15:42:49.340348|S|79|7.1|0|79
C|HAIN|20240715|15:43:53.903606|S|100|7.1|0|100
C|HAIN|20240715|15:45:41.172060|S|84|7.1|0|84
C|HAIN|20240715|15:45:41.172061|S|59|7.1|0|59
C|HAIN|20240715|15:45:41.172061|S|7|7.1|0|7
C|HAIN|20240715|15:45:54.644620|S|93|7.1|0|93
C|HAIN|20240715|15:45:54.644621|S|57|7.1|0|57
C|HAIN|20240715|15:45:54.644641|S|100|7.1|0|100
C|HAIN|20240715|15:45:54.644641|S|43|7.1|0|43
C|HAIN|20240715|15:45:54.644641|S|100|7.1|0|100
C|HAIN|20240715|15:46:26.519868|S|76|7.1|0|76
C|HAIN|20240715|15:49:11.105271|S|15|7.11|0|15
C|HAIN|20240715|15:49:22.826401|S|100|7.11|0|100
C|HAIN|20240715|15:50:03.466643|S|100|7.11|0|100
C|HAIN|20240715|15:51:05.279158|S|6|7.1|0|6
C|HAIN|20240715|15:51:05.279158|S|3|7.1|0|3
C|HAIN|20240715|15:51:05.279205|S|94|7.1|0|94
C|HAIN|20240715|15:51:05.279205|S|56|7.1|0|56
C|HAIN|20240715|15:51:05.279629|S|44|7.1|0|44
C|HAIN|20240715|15:51:05.279629|S|56|7.1|0|56
C|HAIN|20240715|15:51:05.280271|S|16|7.1|0|16
C|HAIN|20240715|15:51:05.280272|S|24|7.1|0|24
C|HAIN|20240715|15:51:05.280272|S|10|7.1|0|10
C|HAIN|20240715|15:51:05.280272|S|100|7.1|0|100
C|HAIN|20240715|15:51:05.281799|S|76|7.1|0|76
C|HAIN|20240715|15:51:05.281799|S|60|7.1|0|60
C|HAIN|20240715|15:51:39.850763|S|7|7.1|0|7
C|HAIN|20240715|15:52:28.463316|S|7|7.1|0|7
C|HAIN|20240715|15:52:32.840013|S|38|7.1|0|38
C|HAIN|20240715|15:52:32.840014|S|30|7.1|0|30
C|HAIN|20240715|15:52:32.840014|S|20|7.1|0|20
C|HAIN|20240715|15:52:51.747426|S|93|7.1|0|93
C|HAIN|20240715|15:53:00.055046|S|80|7.1|0|80
C|HAIN|20240715|15:53:08.322133|S|30|7.1|0|30
C|HAIN|20240715|15:54:42.519311|S|72|7.115|0|72
C|HAIN|20240715|15:54:54.918272|S|4|7.11|0|4
C|HAIN|20240715|15:55:03.390531|S|11|7.115|0|11
C|HAIN|20240715|15:55:03.432830|S|11|7.115|0|11
C|HAIN|20240715|15:55:03.470811|S|11|7.115|0|11
C|HAIN|20240715|15:55:03.471608|S|11|7.115|0|11
C|HAIN|20240715|15:55:03.502072|S|11|7.115|0|11
C|HAIN|20240715|15:55:03.657883|S|11|7.115|0|11
C|HAIN|20240715|15:55:03.684834|S|11|7.115|0|11
C|HAIN|20240715|15:55:03.686636|S|11|7.115|0|11
C|HAIN|20240715|15:56:09.242621|S|93|7.11|0|93
C|HAIN|20240715|15:56:43.720210|S|16|7.11|0|16
C|HAIN|20240715|15:56:52.451817|S|19|7.11|0|19
C|HAIN|20240715|15:56:53.827627|S|81|7.11|0|81
C|HAIN|20240715|15:57:06.247467|S|28|7.11|0|28
C|HAIN|20240715|15:57:06.247467|S|72|7.11|0|72
C|HAIN|20240715|15:57:06.663286|S|72|7.11|0|72
C|HAIN|20240715|15:57:06.663286|S|28|7.11|0|28
C|HAIN|20240715|15:57:06.689559|S|100|7.11|0|100
C|HAIN|20240715|15:57:18.396088|S|3|7.11|0|3
C|HAIN|20240715|15:57:24.739719|S|82|7.11|0|82
C|HAIN|20240715|15:57:24.762584|S|82|7.11|0|82
C|HAIN|20240715|15:57:29.797213|S|100|7.11|0|100
C|HAIN|20240715|15:57:31.565106|S|7|7.1|0|7
C|HAIN|20240715|15:57:59.768103|S|100|7.11|0|100
C|HAIN|20240715|15:57:59.768556|S|17|7.11|0|17
C|HAIN|20240715|15:58:00.095866|S|100|7.11|0|100
C|HAIN|20240715|15:58:00.095866|S|83|7.11|0|83
C|HAIN|20240715|15:58:50.068986|S|1|7.1|0|1
C|HAIN|20240715|15:59:03.091925|S|200|7.12|0|200
C|HAIN|20240715|15:59:29.099870|S|200|7.13|0|200
C|HAIN|20240715|15:59:45.680977|S|100|7.14|0|100
C|HAIN|20240715|15:59:46.579884|S|100|7.14|0|100
C|HAIN|20240715|15:59:48.601375|S|100|7.14|0|100
C|HAIN|20240715|15:59:49.860878|S|50|7.13|0|50
C|HAL|20240715|09:41:39.692727|S|20|34.09|0|20
C|HAL|20240715|09:41:39.692727|S|2|34.095|0|2
C|HAL|20240715|10:01:06.398576|S|5|34.46|0|5
C|HAL|20240715|10:01:18.480133|S|6|34.48|0|6
C|HAL|20240715|10:01:35.613209|S|39|34.49|0|39
C|HAL|20240715|10:08:27.942362|S|100|34.54|0|100
C|HAL|20240715|10:08:28.501291|S|100|34.535|0|100
C|HAL|20240715|10:10:11.581322|S|100|34.58|0|100
C|HAL|20240715|10:10:35.850278|S|3|34.55|0|3
C|HAL|20240715|10:11:02.429138|S|100|34.525|0|100
C|HAL|20240715|10:11:04.450855|S|100|34.52|0|100
C|HAL|20240715|10:11:07.951770|S|100|34.52|0|100
C|HAL|20240715|10:11:08.033709|S|100|34.53|0|100
C|HAL|20240715|10:11:08.145345|S|100|34.54|0|100
C|HAL|20240715|10:11:08.279937|S|100|34.55|0|100
C|HAL|20240715|10:11:10.292544|S|100|34.55|0|100
C|HAL|20240715|10:11:13.270335|S|100|34.56|0|100
C|HAL|20240715|10:11:16.137278|S|100|34.56|0|100
C|HAL|20240715|10:11:16.493844|S|100|34.57|0|100
C|HAL|20240715|10:11:16.494597|S|68|34.57|0|68
C|HAL|20240715|10:12:02.796928|S|4|34.55|0|4
C|HAL|20240715|10:12:24.867276|S|100|34.53|0|100
C|HAL|20240715|10:12:38.210672|S|100|34.54|0|100
C|HAL|20240715|10:12:43.335514|S|100|34.54|0|100
C|HAL|20240715|10:12:51.858583|S|31|34.54|0|31
C|HAL|20240715|10:23:26.356614|S|5|34.76|0|5
C|HAL|20240715|10:40:15.501719|S|100|34.69|0|100
C|HAL|20240715|11:06:30.635554|S|100|35.12|0|100
C|HAL|20240715|11:08:49.535148|S|100|35.22|0|100
C|HAL|20240715|11:14:01.860732|S|90|35.26|0|90
C|HAL|20240715|11:14:17.762805|S|4|35.3|0|4
C|HAL|20240715|11:15:21.452178|S|100|35.28|0|100
C|HAL|20240715|11:15:52.773785|S|60|35.3|0|60
C|HAL|20240715|11:16:22.270556|S|96|35.3|0|96
C|HAL|20240715|11:16:25.088815|S|100|35.3|0|100
C|HAL|20240715|11:16:35.260725|S|5|35.29|0|5
C|HAL|20240715|11:16:48.099088|S|40|35.27|0|40
C|HAL|20240715|11:17:03.891327|S|61|35.28|0|61
C|HAL|20240715|11:18:36.651168|S|100|35.23|0|100
C|HAL|20240715|11:22:38.093459|S|7|35.16|0|7
C|HAL|20240715|11:25:04.616768|S|71|35.22|0|71
C|HAL|20240715|11:25:04.616816|S|29|35.22|0|29
C|HAL|20240715|11:26:13.634717|S|100|35.27|0|100
C|HAL|20240715|11:26:18.062440|S|100|35.27|0|100
C|HAL|20240715|11:26:18.062768|S|100|35.27|0|100
C|HAL|20240715|11:27:19.743315|S|100|35.27|0|100
C|HAL|20240715|11:27:29.037359|S|100|35.26|0|100
C|HAL|20240715|11:27:47.304797|S|100|35.26|0|100
C|HAL|20240715|11:27:48.560795|S|100|35.26|0|100
C|HAL|20240715|11:27:50.561316|S|50|35.25|0|50
C|HAL|20240715|11:29:37.659184|S|100|35.27|0|100
C|HAL|20240715|11:29:52.100001|S|73|35.25|0|73
C|HAL|20240715|11:30:08.445356|S|100|35.25|0|100
C|HAL|20240715|11:30:08.966607|S|48|35.25|0|48
C|HAL|20240715|11:31:38.334389|S|3|35.28|0|3
C|HAL|20240715|11:37:17.819473|S|6|35.39|0|6
C|HAL|20240715|11:40:30.237796|S|100|35.44|0|100
C|HAL|20240715|11:41:09.724876|S|10|35.48|0|10
C|HAL|20240715|11:41:40.496648|S|100|35.5|0|100
C|HAL|20240715|11:42:03.986484|S|100|35.53|0|100
C|HAL|20240715|11:43:22.090258|S|97|35.56|0|97
C|HAL|20240715|11:43:30.527530|S|100|35.56|0|100
C|HAL|20240715|11:43:30.614622|S|15|35.56|0|15
C|HAL|20240715|11:43:57.591271|S|100|35.54|0|100
C|HAL|20240715|11:44:03.277456|S|100|35.55|0|100
C|HAL|20240715|11:46:45.097322|S|100|35.53|0|100
C|HAL|20240715|11:46:58.834061|S|40|35.52|0|40
C|HAL|20240715|11:46:58.834126|S|80|35.52|0|80
C|HAL|20240715|11:46:58.834151|S|20|35.52|0|20
C|HAL|20240715|11:49:12.413721|S|6|35.46|0|6
C|HAL|20240715|11:53:48.514299|S|100|35.59|0|100
C|HAL|20240715|11:53:48.514367|S|100|35.59|0|100
C|HAL|20240715|11:53:48.514367|S|1|35.59|0|1
C|HAL|20240715|11:53:48.514443|S|5|35.59|0|5
C|HAL|20240715|11:53:48.514562|S|95|35.59|0|95
C|HAL|20240715|11:53:48.514562|S|100|35.59|0|100
C|HAL|20240715|11:53:48.514618|S|49|35.59|0|49
C|HAL|20240715|11:53:48.514631|S|50|35.59|0|50
C|HAL|20240715|11:55:16.565386|S|100|35.63|0|100
C|HAL|20240715|11:55:16.565540|S|100|35.63|0|100
C|HAL|20240715|12:08:21.596628|S|1|35.46|0|1
C|HAL|20240715|12:08:42.550193|S|4|35.45|0|4
C|HAL|20240715|12:34:39.430214|S|1|35.39|0|1
C|HAL|20240715|12:44:12.173210|S|112|35.49|0|112
C|HAL|20240715|13:20:47.470651|S|40|35.44|0|40
C|HAL|20240715|13:21:09.969440|S|1|35.43|0|1
C|HAL|20240715|13:21:50.594057|S|100|35.45|0|100
C|HAL|20240715|13:22:08.620170|S|1|35.46|0|1
C|HAL|20240715|13:22:08.620170|S|1|35.46|0|1
C|HAL|20240715|13:22:08.620170|S|100|35.46|0|100
C|HAL|20240715|13:23:59.837769|S|84|35.51|0|84
C|HAL|20240715|13:24:29.484642|S|100|35.5|0|100
C|HAL|20240715|13:25:38.115531|S|12|35.49|0|12
C|HAL|20240715|13:28:13.507662|S|14|35.41|0|14
C|HAL|20240715|13:34:20.662012|S|27|35.37|0|27
C|HAL|20240715|14:01:52.333912|S|6|35.35|0|6
C|HAL|20240715|14:02:12.400722|S|12|35.33|0|12
C|HAL|20240715|14:06:53.349274|S|5|35.41|0|5
C|HAL|20240715|14:07:20.437552|S|200|35.395|0|200
C|HAL|20240715|14:10:26.992361|S|100|35.44|0|100
C|HAL|20240715|14:14:59.116432|S|2|35.46|0|2
C|HAL|20240715|14:26:59.477104|S|1|35.64|0|1
C|HAL|20240715|14:26:59.477105|S|1|35.64|0|1
C|HAL|20240715|14:28:00.223520|S|1|35.59|0|1
C|HAL|20240715|14:28:04.887662|S|6|35.57|0|6
C|HAL|20240715|14:30:47.340138|S|5|35.57|0|5
C|HAL|20240715|14:33:30.356953|S|1|35.58|0|1
C|HAL|20240715|14:35:04.338276|S|1|35.59|0|1
C|HAL|20240715|14:46:17.507907|S|3|35.65|0|3
C|HAL|20240715|14:58:09.332003|S|1|35.58|0|1
C|HAL|20240715|14:58:47.013295|S|100|35.57|0|100
C|HAL|20240715|14:59:19.373157|S|38|35.59|0|38
C|HAL|20240715|14:59:22.971851|S|35|35.59|0|35
C|HAL|20240715|15:01:14.566504|S|100|35.58|0|100
C|HAL|20240715|15:01:17.426539|S|100|35.58|0|100
C|HAL|20240715|15:01:21.018717|S|100|35.59|0|100
C|HAL|20240715|15:01:42.562681|S|100|35.61|0|100
C|HAL|20240715|15:02:23.567545|S|100|35.61|0|100
C|HAL|20240715|15:02:26.133714|S|5|35.61|0|5
C|HAL|20240715|15:02:30.028235|S|20|35.61|0|20
C|HAL|20240715|15:02:58.501222|S|40|35.61|0|40
C|HAL|20240715|15:02:58.501222|S|50|35.61|0|50
C|HAL|20240715|15:03:21.769077|S|50|35.61|0|50
C|HAL|20240715|15:03:21.769077|S|40|35.61|0|40
C|HAL|20240715|15:03:47.973473|S|49|35.61|0|49
C|HAL|20240715|15:07:02.165163|S|100|35.56|0|100
C|HAL|20240715|15:08:00.238399|S|100|35.57|0|100
C|HAL|20240715|15:08:00.372775|S|100|35.57|0|100
C|HAL|20240715|15:09:58.449083|S|2|35.57|0|2
C|HAL|20240715|15:09:58.449123|S|1|35.57|0|1
C|HAL|20240715|15:09:58.449130|S|1|35.57|0|1
C|HAL|20240715|15:10:03.006263|S|17|35.57|0|17
C|HAL|20240715|15:10:17.063269|S|2|35.56|0|2
C|HAL|20240715|15:10:20.254146|S|179|35.57|0|179
C|HAL|20240715|15:12:29.501921|S|50|35.58|0|50
C|HAL|20240715|15:12:29.501983|S|50|35.58|0|50
C|HAL|20240715|15:14:03.739706|S|30|35.59|0|30
C|HAL|20240715|15:15:05.541782|S|1|35.59|0|1
C|HAL|20240715|15:15:05.541783|S|1|35.59|0|1
C|HAL|20240715|15:16:27.217092|S|14|35.6|0|14
C|HAL|20240715|15:16:28.925919|S|79|35.61|0|79
C|HAL|20240715|15:17:02.699797|S|2|35.59|0|2
C|HAL|20240715|15:18:58.493949|S|1|35.55|0|1
C|HAL|20240715|15:19:34.571593|S|100|35.55|0|100
C|HAL|20240715|15:20:09.160772|S|56|35.55|0|56
C|HAL|20240715|15:20:09.160794|S|44|35.55|0|44
C|HAL|20240715|15:20:36.302152|S|100|35.56|0|100
C|HAL|20240715|15:21:42.294423|S|13|35.62|0|13
C|HAL|20240715|15:22:20.351713|S|100|35.64|0|100
C|HAL|20240715|15:22:25.220325|S|6|35.62|0|6
C|HAL|20240715|15:22:26.724706|S|2|35.61|0|2
C|HAL|20240715|15:22:26.724707|S|4|35.61|0|4
C|HAL|20240715|15:23:27.907955|S|94|35.65|0|94
C|HAL|20240715|15:24:04.113766|S|100|35.67|0|100
C|HAL|20240715|15:24:30.490680|S|100|35.64|0|100
C|HAL|20240715|15:25:11.089376|S|100|35.68|0|100
C|HAL|20240715|15:26:22.699386|S|1|35.64|0|1
C|HAL|20240715|15:27:10.814713|S|100|35.65|0|100
C|HAL|20240715|15:28:51.839125|S|26|35.66|0|26
C|HAL|20240715|15:28:59.620551|S|100|35.68|0|100
C|HAL|20240715|15:30:56.662801|S|100|35.6|0|100
C|HAL|20240715|15:31:20.872302|S|14|35.6|0|14
C|HAL|20240715|15:31:20.872303|S|86|35.6|0|86
C|HAL|20240715|15:31:32.186343|S|100|35.57|0|100
C|HAL|20240715|15:31:34.448918|S|13|35.56|0|13
C|HAL|20240715|15:31:36.330821|S|100|35.56|0|100
C|HAL|20240715|15:31:54.137614|S|100|35.56|0|100
C|HAL|20240715|15:32:55.738286|S|50|35.54|0|50
C|HAL|20240715|15:32:55.738286|S|50|35.54|0|50
C|HAL|20240715|15:34:04.543950|S|100|35.57|0|100
C|HAL|20240715|15:34:07.130746|S|9|35.57|0|9
C|HAL|20240715|15:34:58.662803|S|2|35.58|0|2
C|HAL|20240715|15:34:58.662803|S|2|35.58|0|2
C|HAL|20240715|15:34:58.662803|S|1|35.58|0|1
C|HAL|20240715|15:34:58.664516|S|1|35.57|0|1
C|HAL|20240715|15:34:58.664516|S|2|35.57|0|2
C|HAL|20240715|15:35:33.903416|S|1|35.56|0|1
C|HAL|20240715|15:35:38.010525|S|100|35.56|0|100
C|HAL|20240715|15:36:29.676184|S|100|35.59|0|100
C|HAL|20240715|15:36:49.058196|S|1|35.58|0|1
C|HAL|20240715|15:37:29.413173|S|41|35.61|0|41
C|HAL|20240715|15:37:29.413173|S|59|35.61|0|59
C|HAL|20240715|15:37:32.154568|S|8|35.61|0|8
C|HAL|20240715|15:37:33.101240|S|51|35.61|0|51
C|HAL|20240715|15:37:33.101240|S|18|35.61|0|18
C|HAL|20240715|15:38:39.849876|S|2|35.59|0|2
C|HAL|20240715|15:39:05.985600|S|1|35.57|0|1
C|HAL|20240715|15:39:25.871337|S|2|35.56|0|2
C|HAL|20240715|15:40:57.780975|S|1|35.56|0|1
C|HAL|20240715|15:40:57.780976|S|15|35.56|0|15
C|HAL|20240715|15:40:57.781227|S|85|35.56|0|85
C|HAL|20240715|15:41:55.088371|S|1|35.56|0|1
C|HAL|20240715|15:41:55.088371|S|1|35.56|0|1
C|HAL|20240715|15:41:55.088371|S|100|35.565|0|100
C|HAL|20240715|15:41:55.369035|S|1|35.56|0|1
C|HAL|20240715|15:42:05.059306|S|2|35.57|0|2
C|HAL|20240715|15:42:05.066151|S|100|35.56|0|100
C|HAL|20240715|15:43:25.640632|S|7|35.57|0|7
C|HAL|20240715|15:43:31.081977|S|2|35.57|0|2
C|HAL|20240715|15:43:31.083900|S|1|35.56|0|1
C|HAL|20240715|15:43:31.083901|S|1|35.56|0|1
C|HAL|20240715|15:43:31.083901|S|1|35.56|0|1
C|HAL|20240715|15:44:13.026780|S|19|35.56|0|19
C|HAL|20240715|15:44:25.296837|S|5|35.56|0|5
C|HAL|20240715|15:44:26.433951|S|248|35.54|0|248
C|HAL|20240715|15:44:37.466988|S|52|35.53|0|52
C|HAL|20240715|15:44:42.361082|S|200|35.53|0|200
C|HAL|20240715|15:44:42.361198|S|12|35.54|0|12
C|HAL|20240715|15:44:49.975084|S|128|35.52|0|128
C|HAL|20240715|15:45:05.561519|S|55|35.52|0|55
C|HAL|20240715|15:46:00.166710|S|13|35.47|0|13
C|HAL|20240715|15:46:00.166710|S|87|35.47|0|87
C|HAL|20240715|15:46:01.717021|S|100|35.47|0|100
C|HAL|20240715|15:46:53.509316|S|1|35.43|0|1
C|HAL|20240715|15:46:53.509316|S|1|35.43|0|1
C|HAL|20240715|15:47:23.971262|S|5|35.43|0|5
C|HAL|20240715|15:47:24.006223|S|74|35.44|0|74
C|HAL|20240715|15:47:34.450776|S|2|35.45|0|2
C|HAL|20240715|15:47:47.620855|S|1|35.44|0|1
C|HAL|20240715|15:49:46.966507|S|21|35.4|0|21
C|HAL|20240715|15:50:43.254143|S|100|35.36|0|100
C|HAL|20240715|15:50:43.254262|S|23|35.36|0|23
C|HAL|20240715|15:50:43.255937|S|100|35.36|0|100
C|HAL|20240715|15:51:10.889563|S|2|35.33|0|2
C|HAL|20240715|15:52:14.109050|S|91|35.305|0|91
C|HAL|20240715|15:52:25.647721|S|90|35.28|0|90
C|HAL|20240715|15:52:27.426174|S|44|35.28|0|44
C|HAL|20240715|15:52:58.243146|S|86|35.27|0|86
C|HAL|20240715|15:52:58.526762|S|86|35.27|0|86
C|HAL|20240715|15:52:58.526762|S|14|35.27|0|14
C|HAL|20240715|15:52:58.961078|S|45|35.27|0|45
C|HAL|20240715|15:53:06.681771|S|12|35.27|0|12
C|HAL|20240715|15:53:07.697606|S|50|35.28|0|50
C|HAL|20240715|15:53:07.700073|S|100|35.28|0|100
C|HAL|20240715|15:53:16.368767|S|4|35.27|0|4
C|HAL|20240715|15:53:16.368836|S|100|35.28|0|100
C|HAL|20240715|15:53:17.718105|S|100|35.27|0|100
C|HAL|20240715|15:53:18.513841|S|100|35.27|0|100
C|HAL|20240715|15:53:18.694482|S|100|35.27|0|100
C|HAL|20240715|15:53:18.729169|S|100|35.27|0|100
C|HAL|20240715|15:53:18.749737|S|100|35.27|0|100
C|HAL|20240715|15:53:18.750166|S|100|35.27|0|100
C|HAL|20240715|15:53:18.773891|S|100|35.27|0|100
C|HAL|20240715|15:53:18.820721|S|100|35.27|0|100
C|HAL|20240715|15:53:18.958251|S|100|35.27|0|100
C|HAL|20240715|15:53:29.462100|S|100|35.28|0|100
C|HAL|20240715|15:53:29.737859|S|100|35.28|0|100
C|HAL|20240715|15:53:35.732948|S|100|35.28|0|100
C|HAL|20240715|15:53:39.487090|S|100|35.28|0|100
C|HAL|20240715|15:53:39.761679|S|100|35.28|0|100
C|HAL|20240715|15:53:41.927738|S|100|35.28|0|100
C|HAL|20240715|15:53:41.927989|S|100|35.28|0|100
C|HAL|20240715|15:53:42.230444|S|100|35.28|0|100
C|HAL|20240715|15:53:42.482041|S|100|35.28|0|100
C|HAL|20240715|15:53:45.646001|S|30|35.28|0|30
C|HAL|20240715|15:54:11.054035|S|38|35.26|0|38
C|HAL|20240715|15:54:15.494854|S|100|35.26|0|100
C|HAL|20240715|15:54:38.893445|S|3|35.27|0|3
C|HAL|20240715|15:54:39.539364|S|100|35.28|0|100
C|HAL|20240715|15:54:40.012703|S|100|35.28|0|100
C|HAL|20240715|15:54:50.586685|S|1|35.25|0|1
C|HAL|20240715|15:54:57.931111|S|51|35.26|0|51
C|HAL|20240715|15:55:00.082233|S|100|35.265|0|100
C|HAL|20240715|15:55:00.090657|S|100|35.27|0|100
C|HAL|20240715|15:55:00.142629|S|3|35.25|0|3
C|HAL|20240715|15:55:28.280318|S|100|35.27|0|100
C|HAL|20240715|15:55:42.124583|S|12|35.28|0|12
C|HAL|20240715|15:55:46.301509|S|4|35.26|0|4
C|HAL|20240715|15:55:50.100355|S|100|35.25|0|100
C|HAL|20240715|15:56:11.044913|S|5|35.24|0|5
C|HAL|20240715|15:56:11.044914|S|3|35.24|0|3
C|HAL|20240715|15:56:32.571275|S|100|35.24|0|100
C|HAL|20240715|15:56:57.415943|S|60|35.24|0|60
C|HAL|20240715|15:56:57.415943|S|36|35.24|0|36
C|HAL|20240715|15:56:57.415943|S|4|35.24|0|4
C|HAL|20240715|15:57:01.928082|S|100|35.24|0|100
C|HAL|20240715|15:57:04.955353|S|100|35.24|0|100
C|HAL|20240715|15:57:05.351804|S|71|35.24|0|71
C|HAL|20240715|15:57:24.907596|S|100|35.225|0|100
C|HAL|20240715|15:57:34.070656|S|100|35.24|0|100
C|HAL|20240715|15:57:43.609040|S|63|35.23|0|63
C|HAL|20240715|15:57:47.402114|S|12|35.23|0|12
C|HAL|20240715|15:58:03.416330|S|100|35.24|0|100
C|HAL|20240715|15:58:07.047273|S|100|35.25|0|100
C|HAL|20240715|15:58:07.571204|S|100|35.25|0|100
C|HAL|20240715|15:58:27.005553|S|100|35.24|0|100
C|HAL|20240715|15:58:27.005553|S|100|35.24|0|100
C|HAL|20240715|15:58:35.160142|S|3|35.245|0|3
C|HAL|20240715|15:58:35.384504|S|100|35.245|0|100
C|HAL|20240715|15:58:40.593551|S|100|35.24|0|100
C|HAL|20240715|15:58:51.559636|S|100|35.25|0|100
C|HAL|20240715|15:58:52.750945|S|247|35.25|0|247
C|HAL|20240715|15:58:57.316851|S|3|35.25|0|3
C|HAL|20240715|15:59:01.613197|S|17|35.25|0|17
C|HAL|20240715|15:59:10.599791|S|52|35.22|0|52
C|HAL|20240715|15:59:10.599791|S|48|35.22|0|48
C|HAL|20240715|15:59:16.156000|S|50|35.23|0|50
C|HAL|20240715|15:59:16.156000|S|40|35.23|0|40
C|HAL|20240715|15:59:25.272246|S|100|35.21|0|100
C|HAL|20240715|15:59:25.547344|S|100|35.21|0|100
C|HAL|20240715|15:59:28.544217|S|100|35.22|0|100
C|HAL|20240715|15:59:40.481804|S|48|35.22|0|48
C|HAL|20240715|15:59:42.547159|S|100|35.21|0|100
C|HAL|20240715|15:59:43.550629|S|100|35.215|0|100
C|HAL|20240715|15:59:44.549799|S|100|35.22|0|100
C|HAL|20240715|15:59:47.442969|S|9|35.22|0|9
C|HAL|20240715|15:59:49.759024|S|28|35.23|0|28
C|HAL|20240715|15:59:49.843907|S|22|35.23|0|22
C|HAL|20240715|15:59:51.547667|S|100|35.21|0|100
C|HAL|20240715|15:59:59.610853|S|13|35.24|0|13
C|HAL|20240715|15:59:59.610853|S|45|35.24|0|45
C|HAL|20240715|15:59:59.620894|S|13|35.23|0|13
C|HALO|20240715|10:48:03.740765|S|48|52.84|0|48
C|HALO|20240715|10:52:07.312748|S|10|52.78|0|10
C|HALO|20240715|10:53:18.821404|S|14|52.79|0|14
C|HALO|20240715|10:56:24.726579|S|48|52.73|0|48
C|HALO|20240715|10:56:24.726579|S|48|52.74|0|48
C|HALO|20240715|12:52:05.625339|S|25|52.31|0|25
C|HALO|20240715|12:52:05.625421|S|25|52.31|0|25
C|HALO|20240715|12:56:11.064185|S|48|52.32|0|48
C|HALO|20240715|12:59:21.312326|S|48|52.33|0|48
C|HALO|20240715|12:59:28.158133|S|48|52.33|0|48
C|HALO|20240715|13:21:08.033491|S|10|52.21|0|10
C|HALO|20240715|14:00:52.017886|S|48|52.47|0|48
C|HALO|20240715|14:01:08.863663|S|48|52.48|0|48
C|HALO|20240715|15:45:04.776857|S|48|52.69|0|48
C|HALO|20240715|15:45:33.304325|S|1|52.68|0|1
C|HALO|20240715|15:48:02.206231|S|10|52.65|0|10
C|HALO|20240715|15:48:51.888023|S|10|52.68|0|10
C|HALO|20240715|15:56:03.136103|S|1|52.52|0|1
C|HAO|20240715|09:47:27.952610|E|129|5.43|0|129
C|HAO|20240715|12:41:51.142219|S|300|5.51|0|300
C|HAS|20240715|09:53:36.776212|S|1|59.79|0|1
C|HAS|20240715|10:03:34.907605|S|100|59.76|0|100
C|HAS|20240715|10:03:34.907605|S|65|59.76|0|65
C|HAS|20240715|10:03:34.907804|S|100|59.76|0|100
C|HAS|20240715|10:33:51.531773|S|100|59.76|0|100
C|HAS|20240715|14:43:42.158810|S|25|59.95|0|25
C|HAS|20240715|14:58:42.541530|S|6|59.79|0|6
C|HAS|20240715|15:54:43.521263|S|10|59.42|0|10
C|HAS|20240715|15:54:43.522293|S|75|59.41|0|75
C|HASI|20240715|09:32:01.836275|S|9|31.95|0|9
C|HASI|20240715|09:32:01.836348|S|91|31.95|0|91
C|HASI|20240715|09:51:21.908519|S|75|32.23|0|75
C|HASI|20240715|09:52:26.145249|S|15|32.28|0|15
C|HASI|20240715|09:53:59.438471|S|75|32.33|0|75
C|HASI|20240715|09:53:59.439303|S|75|32.34|0|75
C|HASI|20240715|09:55:45.410576|S|75|32.28|0|75
C|HASI|20240715|09:55:45.410577|S|25|32.29|0|25
C|HASI|20240715|09:58:47.994991|S|15|32.25|0|15
C|HASI|20240715|10:01:57.564560|S|100|32.4|0|100
C|HASI|20240715|11:32:19.867330|S|10|31.41|0|10
C|HASI|20240715|11:46:14.583396|S|3|31.35|0|3
C|HASI|20240715|12:11:32.034633|S|71|31.26|0|71
C|HASI|20240715|12:11:32.034633|S|29|31.26|0|29
C|HASI|20240715|13:10:01.106430|S|100|31.04|0|100
C|HASI|20240715|13:10:10.111611|S|16|31.04|0|16
C|HASI|20240715|13:10:10.111618|S|16|31.04|0|16
C|HASI|20240715|13:10:10.111633|S|16|31.04|0|16
C|HASI|20240715|13:10:10.111634|S|7|31.04|0|7
C|HASI|20240715|13:10:10.111634|S|52|31.04|0|52
C|HASI|20240715|13:51:23.978002|S|100|31.08|0|100
C|HASI|20240715|14:00:47.654575|S|20|30.97|0|20
C|HASI|20240715|14:00:47.654731|S|168|30.97|0|168
C|HASI|20240715|15:18:48.828851|S|100|31.22|0|100
C|HASI|20240715|15:26:21.566748|S|4|31.21|0|4
C|HASI|20240715|15:26:21.566840|S|96|31.21|0|96
C|HASI|20240715|15:41:44.546965|S|31|31.21|0|31
C|HASI|20240715|15:41:44.546965|S|1|31.21|0|1
C|HASI|20240715|15:41:44.547123|S|59|31.21|0|59
C|HASI|20240715|15:41:51.053293|S|100|31.21|0|100
C|HASI|20240715|15:41:51.053293|S|100|31.21|0|100
C|HASI|20240715|15:41:51.053293|S|10|31.21|0|10
C|HASI|20240715|15:41:51.053294|S|1|31.21|0|1
C|HASI|20240715|15:41:51.053319|S|2|31.21|0|2
C|HASI|20240715|15:41:51.053320|S|98|31.21|0|98
C|HASI|20240715|15:45:31.666157|S|13|31.2|0|13
C|HASI|20240715|15:45:31.666175|S|100|31.2|0|100
C|HASI|20240715|15:45:54.644607|S|100|31.2|0|100
C|HASI|20240715|15:45:54.644607|S|100|31.2|0|100
C|HASI|20240715|15:45:54.644785|S|100|31.2|0|100
C|HASI|20240715|15:46:26.396668|S|1|31.195|0|1
C|HASI|20240715|15:47:55.881463|S|100|31.19|0|100
C|HASI|20240715|15:49:33.297510|S|1|31.18|0|1
C|HASI|20240715|15:49:33.297543|S|1|31.18|0|1
C|HASI|20240715|15:49:33.297548|S|1|31.18|0|1
C|HASI|20240715|15:49:33.297590|S|1|31.18|0|1
C|HASI|20240715|15:49:33.297700|S|3|31.18|0|3
C|HASI|20240715|15:54:10.653218|S|1|31.01|0|1
C|HASI|20240715|15:54:11.360268|S|1|31|0|1
C|HASI|20240715|15:59:14.867041|S|100|30.96|0|100
C|HASI|20240715|15:59:30.049657|S|100|30.94|0|100
C|HASI|20240715|15:59:30.186021|S|100|30.94|0|100
C|HASI|20240715|15:59:34.259109|S|100|30.94|0|100
C|HASI|20240715|15:59:36.007853|S|100|30.94|0|100
C|HASI|20240715|15:59:36.262272|S|100|30.94|0|100
C|HASI|20240715|15:59:36.560812|S|100|30.94|0|100
C|HASI|20240715|15:59:40.493429|S|100|30.94|0|100
C|HASI|20240715|15:59:40.600799|S|100|30.94|0|100
C|HASI|20240715|15:59:40.611194|S|100|30.94|0|100
C|HASI|20240715|15:59:44.423179|S|100|30.94|0|100
C|HASI|20240715|15:59:45.065452|S|100|30.94|0|100
C|HASI|20240715|15:59:45.101796|S|100|30.94|0|100
C|HASI|20240715|15:59:45.680992|S|100|30.94|0|100
C|HAYN|20240715|10:12:30.006330|S|44|59.79|0|44
C|HAYN|20240715|10:21:25.108605|S|48|59.79|0|48
C|HAYN|20240715|10:21:25.108606|S|42|59.79|0|42
C|HAYN|20240715|12:09:04.533729|S|2|59.58|0|2
C|HAYW|20240715|10:54:54.200465|S|9|13.55|0|9
C|HAYW|20240715|10:54:56.865918|S|8|13.55|0|8
C|HAYW|20240715|11:09:10.445506|S|1|13.59|0|1
C|HAYW|20240715|12:17:02.025066|S|100|13.65|0|100
C|HAYW|20240715|12:28:19.976934|S|16|13.65|0|16
C|HAYW|20240715|12:28:19.976934|S|4|13.65|0|4
C|HAYW|20240715|12:37:22.145991|S|9|13.63|0|9
C|HAYW|20240715|12:37:22.146057|S|39|13.63|0|39
C|HAYW|20240715|12:41:14.607482|S|9|13.61|0|9
C|HAYW|20240715|12:41:47.335195|S|100|13.6|0|100
C|HAYW|20240715|12:43:02.021437|S|2|13.57|0|2
C|HAYW|20240715|12:43:02.021462|S|11|13.57|0|11
C|HAYW|20240715|12:45:38.352178|S|9|13.54|0|9
C|HAYW|20240715|12:46:42.725346|S|4|13.56|0|4
C|HAYW|20240715|13:00:50.169801|S|100|13.55|0|100
C|HAYW|20240715|13:03:15.944303|S|6|13.53|0|6
C|HAYW|20240715|13:03:15.944303|S|1|13.53|0|1
C|HAYW|20240715|13:03:22.954735|S|100|13.53|0|100
C|HAYW|20240715|13:03:22.954735|S|1|13.53|0|1
C|HAYW|20240715|13:10:57.719975|S|30|13.54|0|30
C|HAYW|20240715|13:13:13.960486|S|64|13.53|0|64
C|HAYW|20240715|13:13:46.448663|S|27|13.53|0|27
C|HAYW|20240715|13:17:47.971922|S|11|13.54|0|11
C|HAYW|20240715|13:17:47.972451|S|11|13.54|0|11
C|HAYW|20240715|13:28:08.177537|S|8|13.55|0|8
C|HAYW|20240715|13:28:17.398514|S|12|13.55|0|12
C|HAYW|20240715|13:28:17.398670|S|4|13.55|0|4
C|HAYW|20240715|13:28:17.399937|S|100|13.55|0|100
C|HAYW|20240715|13:28:17.399996|S|100|13.55|0|100
C|HAYW|20240715|13:30:02.920589|S|15|13.54|0|15
C|HAYW|20240715|13:33:13.734238|S|8|13.53|0|8
C|HAYW|20240715|13:34:41.160616|S|10|13.53|0|10
C|HAYW|20240715|13:34:41.160633|S|100|13.53|0|100
C|HAYW|20240715|13:34:41.160713|S|100|13.53|0|100
C|HAYW|20240715|13:34:41.160782|S|100|13.53|0|100
C|HAYW|20240715|13:34:41.160842|S|100|13.53|0|100
C|HAYW|20240715|13:34:41.160908|S|100|13.53|0|100
C|HAYW|20240715|13:34:41.161037|S|100|13.53|0|100
C|HAYW|20240715|13:34:41.161735|S|100|13.53|0|100
C|HAYW|20240715|13:34:41.161794|S|100|13.53|0|100
C|HAYW|20240715|13:43:53.243158|S|14|13.54|0|14
C|HAYW|20240715|13:43:53.243337|S|100|13.54|0|100
C|HAYW|20240715|13:48:54.162689|S|11|13.53|0|11
C|HAYW|20240715|14:00:21.175619|S|9|13.52|0|9
C|HAYW|20240715|14:00:21.175633|S|6|13.52|0|6
C|HAYW|20240715|14:02:49.614292|S|1|13.54|0|1
C|HAYW|20240715|14:48:35.282839|S|48|13.56|0|48
C|HAYW|20240715|14:49:39.727394|S|100|13.55|0|100
C|HAYW|20240715|14:50:12.104551|S|100|13.54|0|100
C|HAYW|20240715|14:50:12.104624|S|100|13.54|0|100
C|HAYW|20240715|14:50:12.104774|S|10|13.54|0|10
C|HAYW|20240715|14:50:16.247359|S|53|13.54|0|53
C|HAYW|20240715|14:51:00.091098|S|100|13.54|0|100
C|HAYW|20240715|14:54:11.461114|S|12|13.55|0|12
C|HAYW|20240715|14:57:15.536196|S|100|13.55|0|100
C|HAYW|20240715|14:57:29.050048|S|100|13.55|0|100
C|HAYW|20240715|14:57:29.050137|S|1|13.55|0|1
C|HAYW|20240715|14:57:29.050195|S|100|13.55|0|100
C|HAYW|20240715|14:57:29.050262|S|99|13.55|0|99
C|HAYW|20240715|14:59:32.395747|S|100|13.54|0|100
C|HAYW|20240715|15:00:07.356435|S|100|13.54|0|100
C|HAYW|20240715|15:03:28.091238|S|100|13.53|0|100
C|HAYW|20240715|15:03:40.647424|S|14|13.53|0|14
C|HAYW|20240715|15:04:11.997104|S|12|13.54|0|12
C|HAYW|20240715|15:04:16.198459|S|9|13.54|0|9
C|HAYW|20240715|15:08:00.974176|S|3|13.535|0|3
C|HAYW|20240715|15:09:56.224325|S|3|13.54|0|3
C|HAYW|20240715|15:10:49.058601|S|5|13.54|0|5
C|HAYW|20240715|15:11:03.543957|S|3|13.54|0|3
C|HAYW|20240715|15:13:08.664247|S|3|13.54|0|3
C|HAYW|20240715|15:14:20.934172|S|3|13.56|0|3
C|HAYW|20240715|15:16:36.515428|S|53|13.54|0|53
C|HAYW|20240715|15:16:36.515428|S|12|13.54|0|12
C|HAYW|20240715|15:17:16.440672|S|53|13.54|0|53
C|HAYW|20240715|15:21:04.212456|S|15|13.56|0|15
C|HAYW|20240715|15:21:08.913290|S|5|13.56|0|5
C|HAYW|20240715|15:27:04.860532|S|33|13.54|0|33
C|HAYW|20240715|15:29:22.541551|S|20|13.55|0|20
C|HAYW|20240715|15:29:51.776174|S|22|13.54|0|22
C|HAYW|20240715|15:36:33.874292|S|100|13.58|0|100
C|HAYW|20240715|15:43:30.018310|S|7|13.56|0|7
C|HAYW|20240715|15:45:36.989538|S|12|13.57|0|12
C|HAYW|20240715|15:46:02.350166|S|50|13.57|0|50
C|HAYW|20240715|15:46:02.350166|S|8|13.57|0|8
C|HAYW|20240715|15:46:10.321666|S|66|13.57|0|66
C|HAYW|20240715|15:46:34.400054|S|57|13.56|0|57
C|HAYW|20240715|15:46:48.704596|S|43|13.56|0|43
C|HAYW|20240715|15:46:48.704596|S|13|13.56|0|13
C|HAYW|20240715|15:47:07.265377|S|44|13.56|0|44
C|HAYW|20240715|15:47:07.265377|S|26|13.56|0|26
C|HAYW|20240715|15:48:53.254674|S|14|13.58|0|14
C|HAYW|20240715|15:48:53.254674|S|100|13.58|0|100
C|HAYW|20240715|15:49:08.370351|S|67|13.58|0|67
C|HAYW|20240715|15:49:17.329437|S|19|13.58|0|19
C|HAYW|20240715|15:49:19.618103|S|53|13.58|0|53
C|HAYW|20240715|15:49:35.085722|S|73|13.58|0|73
C|HAYW|20240715|15:49:50.877527|S|68|13.58|0|68
C|HAYW|20240715|15:50:04.384996|S|110|13.585|0|110
C|HAYW|20240715|15:50:55.489901|S|88|13.58|0|88
C|HAYW|20240715|15:51:00.114344|S|12|13.58|0|12
C|HAYW|20240715|15:51:37.429524|S|100|13.58|0|100
C|HAYW|20240715|15:51:55.551641|S|200|13.58|0|200
C|HAYW|20240715|15:51:55.551641|S|100|13.58|0|100
C|HAYW|20240715|15:53:20.207866|S|100|13.51|0|100
C|HAYW|20240715|15:53:44.009408|S|3|13.52|0|3
C|HAYW|20240715|15:53:44.009409|S|97|13.52|0|97
C|HAYW|20240715|15:53:47.573055|S|51|13.52|0|51
C|HAYW|20240715|15:53:47.573055|S|48|13.52|0|48
C|HAYW|20240715|15:54:10.400887|S|100|13.52|0|100
C|HAYW|20240715|15:54:18.009474|S|100|13.52|0|100
C|HAYW|20240715|15:54:18.012799|S|100|13.52|0|100
C|HAYW|20240715|15:54:18.014157|S|100|13.52|0|100
C|HAYW|20240715|15:54:39.540662|S|21|13.51|0|21
C|HAYW|20240715|15:54:50.037973|S|100|13.51|0|100
C|HAYW|20240715|15:55:48.781660|S|54|13.5|0|54
C|HAYW|20240715|15:55:48.795312|S|46|13.5|0|46
C|HAYW|20240715|15:56:24.534335|S|1|13.5|0|1
C|HAYW|20240715|15:57:22.366122|S|100|13.5|0|100
C|HAYW|20240715|15:57:22.366123|S|1|13.5|0|1
C|HAYW|20240715|15:58:48.808737|S|10|13.49|0|10
C|HAYW|20240715|15:58:49.503567|S|100|13.49|0|100
C|HAYW|20240715|15:58:49.503567|S|90|13.49|0|90
C|HAYW|20240715|15:59:23.571597|S|99|13.49|0|99
C|HAYW|20240715|15:59:23.571598|S|100|13.49|0|100
C|HAYW|20240715|15:59:23.571598|S|100|13.49|0|100
C|HAYW|20240715|15:59:45.340003|S|100|13.49|0|100
C|HBAN|20240715|09:30:11.662700|S|10|13.73|0|10
C|HBAN|20240715|09:31:40.676206|S|20|13.695|0|20
C|HBAN|20240715|09:31:40.936210|S|9|13.695|0|9
C|HBAN|20240715|09:31:40.943990|S|66|13.695|0|66
C|HBAN|20240715|09:31:41.197726|S|100|13.695|0|100
C|HBAN|20240715|09:31:41.205652|S|200|13.695|0|200
C|HBAN|20240715|09:31:41.473602|S|100|13.695|0|100
C|HBAN|20240715|09:31:41.493977|S|5|13.695|0|5
C|HBAN|20240715|09:32:00.715687|S|13|13.72|0|13
C|HBAN|20240715|09:32:35.056583|S|12|13.74|0|12
C|HBAN|20240715|09:33:18.144060|S|15|13.69|0|15
C|HBAN|20240715|09:34:23.558900|S|1|13.66|0|1
C|HBAN|20240715|09:36:35.445812|S|1|13.69|0|1
C|HBAN|20240715|09:36:43.797442|S|10|13.72|0|10
C|HBAN|20240715|09:36:49.929271|S|1|13.71|0|1
C|HBAN|20240715|09:37:53.774101|S|1|13.7|0|1
C|HBAN|20240715|09:38:25.610180|S|21|13.68|0|21
C|HBAN|20240715|09:39:11.721390|S|300|13.69|0|300
C|HBAN|20240715|09:40:07.044452|S|100|13.67|0|100
C|HBAN|20240715|09:40:07.044490|S|100|13.67|0|100
C|HBAN|20240715|09:41:30.677003|S|37|13.67|0|37
C|HBAN|20240715|09:41:30.689787|S|463|13.67|0|463
C|HBAN|20240715|09:41:31.008703|S|500|13.67|0|500
C|HBAN|20240715|09:41:31.148235|S|85|13.68|0|85
C|HBAN|20240715|09:41:31.167235|S|100|13.68|0|100
C|HBAN|20240715|09:43:01.930377|S|300|13.66|0|300
C|HBAN|20240715|09:43:08.777031|S|2|13.66|0|2
C|HBAN|20240715|09:44:00.247529|S|12|13.66|0|12
C|HBAN|20240715|09:44:00.247529|S|10|13.66|0|10
C|HBAN|20240715|09:44:05.376940|S|500|13.66|0|500
C|HBAN|20240715|09:44:31.576923|S|22|13.67|0|22
C|HBAN|20240715|09:44:33.884944|S|300|13.665|0|300
C|HBAN|20240715|09:46:13.660979|S|10|13.68|0|10
C|HBAN|20240715|09:46:42.963055|S|4|13.68|0|4
C|HBAN|20240715|09:47:05.765127|S|10|13.68|0|10
C|HBAN|20240715|09:47:28.602369|S|500|13.68|0|500
C|HBAN|20240715|09:47:28.603034|S|400|13.68|0|400
C|HBAN|20240715|09:47:28.603067|S|100|13.68|0|100
C|HBAN|20240715|09:47:46.902564|S|500|13.68|0|500
C|HBAN|20240715|09:47:48.836299|S|500|13.68|0|500
C|HBAN|20240715|09:47:57.983608|S|500|13.67|0|500
C|HBAN|20240715|09:48:28.406540|S|200|13.67|0|200
C|HBAN|20240715|09:48:28.407158|S|100|13.67|0|100
C|HBAN|20240715|09:48:33.756299|S|12|13.66|0|12
C|HBAN|20240715|09:48:49.008007|S|500|13.67|0|500
C|HBAN|20240715|09:50:03.512974|S|4|13.67|0|4
C|HBAN|20240715|09:50:21.002148|S|500|13.67|0|500
C|HBAN|20240715|09:50:47.909476|S|500|13.66|0|500
C|HBAN|20240715|09:51:07.967718|S|1|13.65|0|1
C|HBAN|20240715|09:51:14.173182|S|500|13.66|0|500
C|HBAN|20240715|09:52:22.792477|S|20|13.65|0|20
C|HBAN|20240715|09:52:23.815151|S|10|13.65|0|10
C|HBAN|20240715|09:52:29.600610|S|3|13.64|0|3
C|HBAN|20240715|09:54:09.476518|S|10|13.65|0|10
C|HBAN|20240715|09:54:24.902066|S|9|13.65|0|9
C|HBAN|20240715|09:57:59.367819|S|589|13.64|0|589
C|HBAN|20240715|09:58:04.049199|S|10|13.65|0|10
C|HBAN|20240715|10:03:16.020739|S|22|13.67|0|22
C|HBAN|20240715|10:04:38.112671|S|8|13.66|0|8
C|HBAN|20240715|10:05:08.768660|S|35|13.68|0|35
C|HBAN|20240715|10:05:44.317997|S|79|13.68|0|79
C|HBAN|20240715|10:05:46.954322|S|35|13.67|0|35
C|HBAN|20240715|10:05:46.954322|S|12|13.67|0|12
C|HBAN|20240715|10:08:00.473973|S|15|13.69|0|15
C|HBAN|20240715|10:08:18.541539|S|9|13.69|0|9
C|HBAN|20240715|10:09:06.348148|S|15|13.69|0|15
C|HBAN|20240715|10:09:06.348148|S|9|13.69|0|9
C|HBAN|20240715|10:09:41.752683|S|300|13.71|0|300
C|HBAN|20240715|10:10:41.391580|S|9|13.7|0|9
C|HBAN|20240715|10:10:41.392431|S|14|13.7|0|14
C|HBAN|20240715|10:10:41.392431|S|12|13.7|0|12
C|HBAN|20240715|10:11:00.361408|S|5|13.7|0|5
C|HBAN|20240715|10:11:04.935529|S|10|13.69|0|10
C|HBAN|20240715|10:12:05.027592|S|5|13.7|0|5
C|HBAN|20240715|10:12:05.027593|S|9|13.7|0|9
C|HBAN|20240715|10:12:47.086229|S|18|13.7|0|18
C|HBAN|20240715|10:16:57.635207|S|800|13.69|0|800
C|HBAN|20240715|10:16:57.697212|S|78|13.68|0|78
C|HBAN|20240715|10:17:23.834785|S|100|13.675|0|100
C|HBAN|20240715|10:20:38.605111|S|42|13.7|0|42
C|HBAN|20240715|10:21:39.021209|S|525|13.71|0|525
C|HBAN|20240715|10:21:39.021440|S|475|13.71|0|475
C|HBAN|20240715|10:21:39.022344|S|525|13.71|0|525
C|HBAN|20240715|10:23:03.705236|S|10|13.7|0|10
C|HBAN|20240715|10:23:03.705236|S|7|13.7|0|7
C|HBAN|20240715|10:23:36.650655|S|100|13.7|0|100
C|HBAN|20240715|10:23:36.650828|S|500|13.7|0|500
C|HBAN|20240715|10:23:36.656385|S|100|13.7|0|100
C|HBAN|20240715|10:24:36.679282|S|800|13.71|0|800
C|HBAN|20240715|10:24:39.656329|S|52|13.7|0|52
C|HBAN|20240715|10:25:08.963912|S|13|13.69|0|13
C|HBAN|20240715|10:25:08.963912|S|12|13.69|0|12
C|HBAN|20240715|10:27:49.776667|S|5|13.68|0|5
C|HBAN|20240715|10:27:49.776667|S|8|13.68|0|8
C|HBAN|20240715|10:29:45.096480|S|50|13.68|0|50
C|HBAN|20240715|10:30:17.340440|S|12|13.67|0|12
C|HBAN|20240715|10:30:17.340440|S|18|13.67|0|18
C|HBAN|20240715|10:30:17.340440|S|23|13.67|0|23
C|HBAN|20240715|10:31:38.732449|S|18|13.66|0|18
C|HBAN|20240715|10:31:48.676452|S|400|13.67|0|400
C|HBAN|20240715|10:31:48.680402|S|27|13.67|0|27
C|HBAN|20240715|10:31:48.680495|S|242|13.67|0|242
C|HBAN|20240715|10:31:48.680630|S|100|13.67|0|100
C|HBAN|20240715|10:31:48.687452|S|269|13.67|0|269
C|HBAN|20240715|10:31:48.687452|S|400|13.67|0|400
C|HBAN|20240715|10:31:48.687452|S|31|13.67|0|31
C|HBAN|20240715|10:32:00.599569|S|191|13.67|0|191
C|HBAN|20240715|10:32:00.601266|S|78|13.67|0|78
C|HBAN|20240715|10:32:00.601266|S|191|13.67|0|191
C|HBAN|20240715|10:32:00.601266|S|531|13.67|0|531
C|HBAN|20240715|10:32:07.516978|S|211|13.67|0|211
C|HBAN|20240715|10:32:08.023384|S|344|13.67|0|344
C|HBAN|20240715|10:32:34.938907|S|800|13.67|0|800
C|HBAN|20240715|10:34:10.254535|S|400|13.69|0|400
C|HBAN|20240715|10:37:05.849958|S|300|13.67|0|300
C|HBAN|20240715|10:44:14.606074|S|900|13.72|0|900
C|HBAN|20240715|10:46:37.102819|S|733|13.73|0|733
C|HBAN|20240715|10:52:43.445929|S|4|13.74|0|4
C|HBAN|20240715|10:52:43.445929|S|6|13.74|0|6
C|HBAN|20240715|10:52:43.445929|S|9|13.74|0|9
C|HBAN|20240715|10:54:16.234797|S|4|13.74|0|4
C|HBAN|20240715|10:54:16.234797|S|11|13.74|0|11
C|HBAN|20240715|10:54:16.234797|S|10|13.74|0|10
C|HBAN|20240715|10:55:22.592525|S|8|13.74|0|8
C|HBAN|20240715|10:55:22.592525|S|9|13.74|0|9
C|HBAN|20240715|10:55:43.807163|S|12|13.73|0|12
C|HBAN|20240715|10:56:00.120685|S|42|13.72|0|42
C|HBAN|20240715|10:58:59.225342|S|6|13.72|0|6
C|HBAN|20240715|11:00:13.806997|S|1923|13.72|0|1923
C|HBAN|20240715|11:00:22.283008|S|1000|13.72|0|1000
C|HBAN|20240715|11:00:46.093856|S|200|13.73|0|200
C|HBAN|20240715|11:00:46.093885|S|400|13.73|0|400
C|HBAN|20240715|11:00:46.094922|S|200|13.73|0|200
C|HBAN|20240715|11:00:46.094978|S|200|13.73|0|200
C|HBAN|20240715|11:00:46.095003|S|100|13.73|0|100
C|HBAN|20240715|11:00:47.510517|S|200|13.73|0|200
C|HBAN|20240715|11:00:47.510535|S|152|13.73|0|152
C|HBAN|20240715|11:02:12.307748|S|10|13.72|0|10
C|HBAN|20240715|11:02:12.307748|S|11|13.72|0|11
C|HBAN|20240715|11:02:12.307748|S|10|13.72|0|10
C|HBAN|20240715|11:03:47.806200|S|20|13.72|0|20
C|HBAN|20240715|11:03:47.806200|S|11|13.72|0|11
C|HBAN|20240715|11:06:13.116780|S|100|13.73|0|100
C|HBAN|20240715|11:06:23.545011|S|95|13.73|0|95
C|HBAN|20240715|11:09:30.727359|S|784|13.73|0|784
C|HBAN|20240715|11:09:30.727397|S|316|13.73|0|316
C|HBAN|20240715|11:09:42.716298|S|582|13.73|0|582
C|HBAN|20240715|11:14:34.440029|S|170|13.75|0|170
C|HBAN|20240715|11:14:34.440029|S|630|13.75|0|630
C|HBAN|20240715|11:15:19.503486|S|5|13.73|0|5
C|HBAN|20240715|11:16:22.272285|S|89|13.74|0|89
C|HBAN|20240715|11:16:48.101276|S|100|13.74|0|100
C|HBAN|20240715|11:21:13.833344|S|10|13.75|0|10
C|HBAN|20240715|11:23:58.830411|S|39|13.75|0|39
C|HBAN|20240715|11:23:58.830411|S|5|13.75|0|5
C|HBAN|20240715|11:27:24.547231|S|10|13.76|0|10
C|HBAN|20240715|11:32:03.591263|S|1|13.76|0|1
C|HBAN|20240715|11:33:26.955720|S|40|13.79|0|40
C|HBAN|20240715|11:34:02.284447|S|82|13.79|0|82
C|HBAN|20240715|11:34:28.056807|S|4|13.79|0|4
C|HBAN|20240715|11:36:02.130001|S|1|13.79|0|1
C|HBAN|20240715|11:40:00.021789|S|2|13.78|0|2
C|HBAN|20240715|11:40:00.021789|S|3|13.78|0|3
C|HBAN|20240715|11:45:43.260563|S|395|13.8|0|395
C|HBAN|20240715|11:46:30.054361|S|4|13.8|0|4
C|HBAN|20240715|11:47:32.327330|S|1|13.79|0|1
C|HBAN|20240715|11:49:26.765061|S|12|13.78|0|12
C|HBAN|20240715|11:49:26.765061|S|12|13.78|0|12
C|HBAN|20240715|11:51:27.634904|S|106|13.79|0|106
C|HBAN|20240715|11:53:14.693189|S|800|13.795|0|800
C|HBAN|20240715|11:56:45.393429|S|5|13.8|0|5
C|HBAN|20240715|11:57:49.430763|S|10|13.82|0|10
C|HBAN|20240715|11:59:33.959917|S|85|13.81|0|85
C|HBAN|20240715|12:00:22.802847|S|7|13.81|0|7
C|HBAN|20240715|12:01:19.370905|S|3|13.81|0|3
C|HBAN|20240715|12:02:02.598825|S|2|13.81|0|2
C|HBAN|20240715|12:02:02.598825|S|2|13.81|0|2
C|HBAN|20240715|12:03:00.917799|S|3|13.81|0|3
C|HBAN|20240715|12:03:00.917800|S|1|13.81|0|1
C|HBAN|20240715|12:05:47.374692|S|900|13.8|0|900
C|HBAN|20240715|12:06:19.101058|S|16|13.79|0|16
C|HBAN|20240715|12:08:03.552110|S|100|13.79|0|100
C|HBAN|20240715|12:08:03.552110|S|3|13.79|0|3
C|HBAN|20240715|12:09:48.589318|S|13|13.8|0|13
C|HBAN|20240715|12:10:28.453533|S|73|13.81|0|73
C|HBAN|20240715|12:12:15.322741|S|200|13.81|0|200
C|HBAN|20240715|12:12:15.394433|S|400|13.81|0|400
C|HBAN|20240715|12:13:09.601283|S|1000|13.81|0|1000
C|HBAN|20240715|12:13:18.352032|S|8|13.81|0|8
C|HBAN|20240715|12:14:35.191947|S|200|13.81|0|200
C|HBAN|20240715|12:18:44.356647|S|93|13.81|0|93
C|HBAN|20240715|12:18:44.365642|S|2|13.81|0|2
C|HBAN|20240715|12:19:58.772739|S|25|13.82|0|25
C|HBAN|20240715|12:21:51.321653|S|3|13.83|0|3
C|HBAN|20240715|12:21:51.321653|S|4|13.83|0|4
C|HBAN|20240715|12:22:32.689427|S|3|13.83|0|3
C|HBAN|20240715|12:23:29.953836|S|10|13.835|0|10
C|HBAN|20240715|12:23:29.954993|S|10|13.835|0|10
C|HBAN|20240715|12:23:29.956053|S|10|13.835|0|10
C|HBAN|20240715|12:23:29.964381|S|10|13.835|0|10
C|HBAN|20240715|12:23:29.967087|S|10|13.835|0|10
C|HBAN|20240715|12:23:29.968094|S|10|13.835|0|10
C|HBAN|20240715|12:23:29.998464|S|10|13.84|0|10
C|HBAN|20240715|12:30:09.416152|S|7|13.82|0|7
C|HBAN|20240715|12:30:09.416153|S|5|13.82|0|5
C|HBAN|20240715|12:30:09.416153|S|7|13.82|0|7
C|HBAN|20240715|12:30:29.206288|S|1721|13.82|0|1721
C|HBAN|20240715|12:31:32.441749|S|11|13.81|0|11
C|HBAN|20240715|12:31:32.441749|S|8|13.81|0|8
C|HBAN|20240715|12:31:32.441750|S|75|13.81|0|75
C|HBAN|20240715|12:31:32.441751|S|5|13.81|0|5
C|HBAN|20240715|12:32:09.071595|S|3|13.8|0|3
C|HBAN|20240715|12:32:09.071595|S|5|13.8|0|5
C|HBAN|20240715|12:32:09.071596|S|5|13.8|0|5
C|HBAN|20240715|12:32:21.189788|S|5|13.8|0|5
C|HBAN|20240715|12:34:59.256732|S|5|13.77|0|5
C|HBAN|20240715|12:34:59.256732|S|5|13.77|0|5
C|HBAN|20240715|12:41:04.648382|S|1000|13.75|0|1000
C|HBAN|20240715|12:45:41.491932|S|69|13.73|0|69
C|HBAN|20240715|12:49:18.843434|S|700|13.75|0|700
C|HBAN|20240715|12:49:18.919593|S|200|13.75|0|200
C|HBAN|20240715|12:49:18.944694|S|200|13.75|0|200
C|HBAN|20240715|12:49:18.944814|S|100|13.75|0|100
C|HBAN|20240715|12:49:18.944815|S|400|13.75|0|400
C|HBAN|20240715|12:49:19.095542|S|300|13.75|0|300
C|HBAN|20240715|12:49:19.095621|S|200|13.75|0|200
C|HBAN|20240715|12:51:14.005711|S|5|13.77|0|5
C|HBAN|20240715|12:51:25.005236|S|1|13.77|0|1
C|HBAN|20240715|12:51:32.052934|S|2|13.76|0|2
C|HBAN|20240715|12:51:32.052934|S|98|13.76|0|98
C|HBAN|20240715|12:51:32.053042|S|2|13.76|0|2
C|HBAN|20240715|12:52:01.353081|S|44|13.76|0|44
C|HBAN|20240715|12:53:38.042581|S|12|13.74|0|12
C|HBAN|20240715|12:53:38.042581|S|40|13.74|0|40
C|HBAN|20240715|12:56:36.599167|S|23|13.74|0|23
C|HBAN|20240715|13:04:44.508658|S|1|13.76|0|1
C|HBAN|20240715|13:06:29.375262|S|10|13.76|0|10
C|HBAN|20240715|13:07:07.194409|S|300|13.77|0|300
C|HBAN|20240715|13:09:08.195924|S|3|13.78|0|3
C|HBAN|20240715|13:11:38.185925|S|21|13.765|0|21
C|HBAN|20240715|13:11:38.186694|S|78|13.765|0|78
C|HBAN|20240715|13:12:31.483355|S|1|13.77|0|1
C|HBAN|20240715|13:16:59.365703|S|32|13.77|0|32
C|HBAN|20240715|13:17:11.232873|S|1200|13.77|0|1200
C|HBAN|20240715|13:17:11.250936|E|6|13.765|0|6
C|HBAN|20240715|13:20:08.998415|S|100|13.76|0|100
C|HBAN|20240715|13:21:24.882467|S|4|13.77|0|4
C|HBAN|20240715|13:22:49.534872|S|1|13.77|0|1
C|HBAN|20240715|13:23:21.235996|S|5|13.76|0|5
C|HBAN|20240715|13:23:21.235997|S|100|13.76|0|100
C|HBAN|20240715|13:23:21.235997|S|5|13.76|0|5
C|HBAN|20240715|13:23:21.235998|S|1|13.76|0|1
C|HBAN|20240715|13:25:41.008879|S|1|13.76|0|1
C|HBAN|20240715|13:25:41.008879|S|100|13.76|0|100
C|HBAN|20240715|13:25:41.008879|S|5|13.76|0|5
C|HBAN|20240715|13:26:50.398405|S|100|13.76|0|100
C|HBAN|20240715|13:37:45.075475|S|3|13.74|0|3
C|HBAN|20240715|13:37:45.075475|S|16|13.74|0|16
C|HBAN|20240715|13:38:20.362793|S|10|13.74|0|10
C|HBAN|20240715|13:38:24.632334|S|30|13.74|0|30
C|HBAN|20240715|13:38:27.270859|S|10|13.74|0|10
C|HBAN|20240715|13:38:41.514900|S|10|13.74|0|10
C|HBAN|20240715|13:43:08.719954|S|3|13.77|0|3
C|HBAN|20240715|13:44:35.035982|S|25|13.77|0|25
C|HBAN|20240715|13:45:56.869668|S|92|13.77|0|92
C|HBAN|20240715|13:47:20.533838|S|16|13.77|0|16
C|HBAN|20240715|13:47:20.533845|S|3|13.77|0|3
C|HBAN|20240715|13:47:20.583018|S|19|13.77|0|19
C|HBAN|20240715|13:49:39.121293|S|10|13.76|0|10
C|HBAN|20240715|13:49:39.121293|S|10|13.76|0|10
C|HBAN|20240715|13:49:39.121293|S|100|13.76|0|100
C|HBAN|20240715|13:49:44.690788|S|40|13.76|0|40
C|HBAN|20240715|13:50:15.928362|S|10|13.77|0|10
C|HBAN|20240715|13:50:27.844337|S|4|13.76|0|4
C|HBAN|20240715|13:50:51.302695|S|3|13.765|0|3
C|HBAN|20240715|13:52:10.869729|S|2|13.77|0|2
C|HBAN|20240715|13:52:20.529520|S|1|13.77|0|1
C|HBAN|20240715|13:52:22.659642|S|10|13.77|0|10
C|HBAN|20240715|13:52:38.477914|S|700|13.77|0|700
C|HBAN|20240715|13:52:38.478111|S|387|13.77|0|387
C|HBAN|20240715|13:52:38.496150|E|71|13.765|0|71
C|HBAN|20240715|13:54:26.449168|S|16|13.78|0|16
C|HBAN|20240715|13:57:24.556223|S|20|13.78|0|20
C|HBAN|20240715|13:57:24.556223|S|10|13.78|0|10
C|HBAN|20240715|13:58:46.166940|S|2|13.78|0|2
C|HBAN|20240715|13:59:14.674752|S|10|13.78|0|10
C|HBAN|20240715|13:59:39.246273|S|20|13.78|0|20
C|HBAN|20240715|13:59:45.678868|S|10|13.78|0|10
C|HBAN|20240715|13:59:50.390849|S|10|13.78|0|10
C|HBAN|20240715|13:59:59.458855|S|10|13.78|0|10
C|HBAN|20240715|14:00:06.341873|S|10|13.78|0|10
C|HBAN|20240715|14:05:08.987045|S|20|13.79|0|20
C|HBAN|20240715|14:07:01.491134|S|10|13.79|0|10
C|HBAN|20240715|14:10:23.586749|S|86|13.8|0|86
C|HBAN|20240715|14:18:51.750298|S|100|13.77|0|100
C|HBAN|20240715|14:18:51.750298|S|100|13.77|0|100
C|HBAN|20240715|14:22:26.926645|S|200|13.77|0|200
C|HBAN|20240715|14:22:28.042074|S|600|13.77|0|600
C|HBAN|20240715|14:22:33.198878|S|300|13.77|0|300
C|HBAN|20240715|14:22:47.642446|S|500|13.77|0|500
C|HBAN|20240715|14:22:47.642446|S|226|13.77|0|226
C|HBAN|20240715|14:23:04.382172|S|10|13.77|0|10
C|HBAN|20240715|14:23:29.615015|S|200|13.78|0|200
C|HBAN|20240715|14:23:30.620343|S|100|13.78|0|100
C|HBAN|20240715|14:23:30.723194|S|1100|13.78|0|1100
C|HBAN|20240715|14:26:39.156438|S|58|13.78|0|58
C|HBAN|20240715|14:26:55.947724|S|12|13.78|0|12
C|HBAN|20240715|14:27:59.114374|S|10|13.78|0|10
C|HBAN|20240715|14:30:44.216040|S|20|13.77|0|20
C|HBAN|20240715|14:32:25.188167|S|200|13.79|0|200
C|HBAN|20240715|14:32:38.923108|S|1|13.79|0|1
C|HBAN|20240715|14:33:07.045741|S|399|13.8|0|399
C|HBAN|20240715|14:33:07.046273|S|141|13.8|0|141
C|HBAN|20240715|14:33:07.046694|S|500|13.8|0|500
C|HBAN|20240715|14:33:30.056878|S|70|13.8|0|70
C|HBAN|20240715|14:33:30.056879|S|2|13.8|0|2
C|HBAN|20240715|14:41:36.290146|S|100|13.79|0|100
C|HBAN|20240715|14:41:36.290147|S|100|13.79|0|100
C|HBAN|20240715|14:41:36.290147|S|10|13.79|0|10
C|HBAN|20240715|14:41:36.290148|S|100|13.79|0|100
C|HBAN|20240715|14:41:36.290148|S|17|13.79|0|17
C|HBAN|20240715|14:41:36.290148|S|20|13.79|0|20
C|HBAN|20240715|14:41:36.290148|S|10|13.79|0|10
C|HBAN|20240715|14:41:36.290148|S|100|13.79|0|100
C|HBAN|20240715|14:42:15.448750|S|11|13.79|0|11
C|HBAN|20240715|14:42:15.448751|S|31|13.79|0|31
C|HBAN|20240715|14:42:15.448751|S|50|13.79|0|50
C|HBAN|20240715|14:42:15.448752|S|20|13.79|0|20
C|HBAN|20240715|14:42:15.448752|S|5|13.79|0|5
C|HBAN|20240715|14:42:15.448752|S|5|13.79|0|5
C|HBAN|20240715|14:42:15.448753|S|20|13.79|0|20
C|HBAN|20240715|14:42:17.027523|S|60|13.79|0|60
C|HBAN|20240715|14:44:02.175853|S|10|13.8|0|10
C|HBAN|20240715|14:45:11.986223|S|30|13.79|0|30
C|HBAN|20240715|14:45:14.313856|S|20|13.79|0|20
C|HBAN|20240715|14:45:18.853870|S|10|13.79|0|10
C|HBAN|20240715|14:45:22.424862|S|10|13.79|0|10
C|HBAN|20240715|14:45:45.458219|S|10|13.79|0|10
C|HBAN|20240715|14:46:38.660961|S|10|13.78|0|10
C|HBAN|20240715|14:46:38.660961|S|5|13.78|0|5
C|HBAN|20240715|14:46:38.660961|S|6|13.78|0|6
C|HBAN|20240715|14:46:38.660962|S|12|13.78|0|12
C|HBAN|20240715|14:47:13.015451|S|215|13.77|0|215
C|HBAN|20240715|14:47:17.796400|S|3|13.77|0|3
C|HBAN|20240715|14:47:17.796546|S|107|13.77|0|107
C|HBAN|20240715|14:47:18.726859|S|20|13.77|0|20
C|HBAN|20240715|14:47:21.276916|S|50|13.77|0|50
C|HBAN|20240715|14:47:24.647285|S|10|13.77|0|10
C|HBAN|20240715|14:47:48.008508|S|15|13.76|0|15
C|HBAN|20240715|14:48:02.230850|S|120|13.76|0|120
C|HBAN|20240715|14:48:06.236800|S|80|13.76|0|80
C|HBAN|20240715|14:48:10.120422|S|30|13.76|0|30
C|HBAN|20240715|14:48:14.212823|S|10|13.76|0|10
C|HBAN|20240715|14:49:09.058026|S|20|13.75|0|20
C|HBAN|20240715|14:49:19.161332|S|10|13.75|0|10
C|HBAN|20240715|14:51:07.381914|S|10|13.75|0|10
C|HBAN|20240715|14:52:47.146361|S|29|13.75|0|29
C|HBAN|20240715|14:52:47.146361|S|1|13.75|0|1
C|HBAN|20240715|14:52:47.146361|S|10|13.75|0|10
C|HBAN|20240715|14:52:47.146871|S|100|13.75|0|100
C|HBAN|20240715|14:53:07.722845|S|10|13.75|0|10
C|HBAN|20240715|14:55:23.317375|S|10|13.75|0|10
C|HBAN|20240715|14:55:23.317375|S|15|13.75|0|15
C|HBAN|20240715|14:55:23.317376|S|10|13.75|0|10
C|HBAN|20240715|14:56:00.465025|S|45|13.75|0|45
C|HBAN|20240715|14:56:05.418389|S|50|13.75|0|50
C|HBAN|20240715|14:56:28.229898|S|30|13.75|0|30
C|HBAN|20240715|14:57:21.943639|S|110|13.75|0|110
C|HBAN|20240715|14:57:21.943639|S|40|13.75|0|40
C|HBAN|20240715|14:57:21.943639|S|10|13.75|0|10
C|HBAN|20240715|14:57:21.943640|S|10|13.75|0|10
C|HBAN|20240715|14:57:24.113919|S|130|13.75|0|130
C|HBAN|20240715|14:57:28.048673|S|40|13.75|0|40
C|HBAN|20240715|14:57:28.048673|S|20|13.75|0|20
C|HBAN|20240715|14:57:53.295014|S|60|13.75|0|60
C|HBAN|20240715|14:57:53.295015|S|10|13.75|0|10
C|HBAN|20240715|14:58:00.493288|S|40|13.75|0|40
C|HBAN|20240715|14:58:00.493288|S|61|13.75|0|61
C|HBAN|20240715|14:58:04.681859|S|10|13.75|0|10
C|HBAN|20240715|14:58:05.272897|S|130|13.75|0|130
C|HBAN|20240715|14:58:10.959881|S|10|13.75|0|10
C|HBAN|20240715|14:58:17.863848|S|10|13.75|0|10
C|HBAN|20240715|14:58:34.125293|S|34|13.75|0|34
C|HBAN|20240715|14:58:34.125293|S|10|13.75|0|10
C|HBAN|20240715|14:58:39.891940|S|236|13.75|0|236
C|HBAN|20240715|14:58:49.508531|S|60|13.75|0|60
C|HBAN|20240715|14:58:53.424439|S|60|13.75|0|60
C|HBAN|20240715|14:58:59.393458|S|90|13.75|0|90
C|HBAN|20240715|15:03:41.112574|S|165|13.76|0|165
C|HBAN|20240715|15:03:41.112618|S|35|13.76|0|35
C|HBAN|20240715|15:04:48.621414|S|10|13.76|0|10
C|HBAN|20240715|15:05:40.428285|S|30|13.75|0|30
C|HBAN|20240715|15:05:40.428286|S|20|13.75|0|20
C|HBAN|20240715|15:05:40.428286|S|200|13.75|0|200
C|HBAN|20240715|15:05:40.428286|S|38|13.75|0|38
C|HBAN|20240715|15:06:22.956090|S|6|13.76|0|6
C|HBAN|20240715|15:07:01.917441|S|6|13.75|0|6
C|HBAN|20240715|15:07:01.917441|S|21|13.75|0|21
C|HBAN|20240715|15:07:28.251877|S|80|13.76|0|80
C|HBAN|20240715|15:08:20.925292|S|132|13.755|0|132
C|HBAN|20240715|15:08:32.701731|S|100|13.76|0|100
C|HBAN|20240715|15:08:32.702020|S|600|13.76|0|600
C|HBAN|20240715|15:09:20.239250|S|6|13.755|0|6
C|HBAN|20240715|15:11:47.855718|S|10|13.74|0|10
C|HBAN|20240715|15:11:47.855718|S|11|13.74|0|11
C|HBAN|20240715|15:14:34.232650|S|100|13.75|0|100
C|HBAN|20240715|15:14:34.232650|S|300|13.75|0|300
C|HBAN|20240715|15:14:34.232650|S|200|13.75|0|200
C|HBAN|20240715|15:14:34.232651|S|19|13.75|0|19
C|HBAN|20240715|15:14:34.232651|S|100|13.75|0|100
C|HBAN|20240715|15:14:34.232651|S|200|13.75|0|200
C|HBAN|20240715|15:14:34.232651|S|100|13.75|0|100
C|HBAN|20240715|15:16:17.303734|S|100|13.75|0|100
C|HBAN|20240715|15:16:40.948197|S|100|13.75|0|100
C|HBAN|20240715|15:16:58.754068|S|6|13.755|0|6
C|HBAN|20240715|15:20:00.318349|S|10|13.75|0|10
C|HBAN|20240715|15:20:00.318350|S|5|13.75|0|5
C|HBAN|20240715|15:20:00.318350|S|38|13.75|0|38
C|HBAN|20240715|15:20:00.318351|S|48|13.75|0|48
C|HBAN|20240715|15:20:00.318351|S|50|13.75|0|50
C|HBAN|20240715|15:20:00.318351|S|196|13.75|0|196
C|HBAN|20240715|15:20:00.318351|S|120|13.75|0|120
C|HBAN|20240715|15:20:30.415815|S|469|13.75|0|469
C|HBAN|20240715|15:20:30.688516|S|100|13.76|0|100
C|HBAN|20240715|15:21:26.514580|S|6|13.76|0|6
C|HBAN|20240715|15:22:26.803085|S|270|13.75|0|270
C|HBAN|20240715|15:22:26.803086|S|10|13.75|0|10
C|HBAN|20240715|15:22:26.803086|S|100|13.75|0|100
C|HBAN|20240715|15:22:29.229847|S|20|13.75|0|20
C|HBAN|20240715|15:22:29.477563|S|280|13.75|0|280
C|HBAN|20240715|15:25:58.778237|S|10|13.74|0|10
C|HBAN|20240715|15:25:58.778237|S|330|13.74|0|330
C|HBAN|20240715|15:26:19.334151|S|10|13.74|0|10
C|HBAN|20240715|15:26:19.334151|S|323|13.74|0|323
C|HBAN|20240715|15:30:04.015848|S|20|13.73|0|20
C|HBAN|20240715|15:30:04.015848|S|10|13.73|0|10
C|HBAN|20240715|15:30:04.015848|S|50|13.73|0|50
C|HBAN|20240715|15:30:26.877955|S|155|13.74|0|155
C|HBAN|20240715|15:30:26.877956|S|100|13.74|0|100
C|HBAN|20240715|15:30:26.877956|S|1|13.74|0|1
C|HBAN|20240715|15:30:26.880123|S|95|13.74|0|95
C|HBAN|20240715|15:30:26.880123|S|100|13.74|0|100
C|HBAN|20240715|15:30:26.974225|S|30|13.74|0|30
C|HBAN|20240715|15:30:26.974225|S|100|13.74|0|100
C|HBAN|20240715|15:30:26.974948|S|100|13.74|0|100
C|HBAN|20240715|15:30:27.000513|S|100|13.74|0|100
C|HBAN|20240715|15:30:27.137549|S|50|13.74|0|50
C|HBAN|20240715|15:30:27.137549|S|500|13.74|0|500
C|HBAN|20240715|15:32:11.018873|S|319|13.73|0|319
C|HBAN|20240715|15:33:35.346435|S|100|13.74|0|100
C|HBAN|20240715|15:33:58.447591|S|100|13.74|0|100
C|HBAN|20240715|15:36:38.112565|S|50|13.75|0|50
C|HBAN|20240715|15:36:56.942218|S|80|13.75|0|80
C|HBAN|20240715|15:36:57.945288|S|366|13.75|0|366
C|HBAN|20240715|15:37:00.918235|S|10|13.75|0|10
C|HBAN|20240715|15:37:01.793889|S|280|13.75|0|280
C|HBAN|20240715|15:37:06.953878|S|43|13.74|0|43
C|HBAN|20240715|15:37:10.635501|S|100|13.74|0|100
C|HBAN|20240715|15:37:21.039170|S|100|13.75|0|100
C|HBAN|20240715|15:38:16.757073|S|20|13.74|0|20
C|HBAN|20240715|15:38:26.276386|S|30|13.74|0|30
C|HBAN|20240715|15:38:36.403179|S|10|13.74|0|10
C|HBAN|20240715|15:38:42.489864|S|20|13.74|0|20
C|HBAN|20240715|15:38:42.489864|S|30|13.74|0|30
C|HBAN|20240715|15:38:47.327248|S|10|13.74|0|10
C|HBAN|20240715|15:38:53.360701|S|10|13.74|0|10
C|HBAN|20240715|15:39:23.794196|S|3|13.75|0|3
C|HBAN|20240715|15:39:25.872790|S|20|13.74|0|20
C|HBAN|20240715|15:39:55.071678|S|1|13.75|0|1
C|HBAN|20240715|15:40:03.826641|S|11|13.74|0|11
C|HBAN|20240715|15:40:19.322797|S|30|13.74|0|30
C|HBAN|20240715|15:40:19.322797|S|28|13.74|0|28
C|HBAN|20240715|15:40:19.322798|S|4|13.74|0|4
C|HBAN|20240715|15:40:26.323342|E|50|13.74|0|50
C|HBAN|20240715|15:40:30.183041|S|1|13.74|0|1
C|HBAN|20240715|15:41:30.375186|S|1|13.74|0|1
C|HBAN|20240715|15:41:35.510813|S|328|13.75|0|328
C|HBAN|20240715|15:41:41.032975|S|100|13.75|0|100
C|HBAN|20240715|15:41:41.032975|S|100|13.75|0|100
C|HBAN|20240715|15:41:41.032975|S|272|13.75|0|272
C|HBAN|20240715|15:41:41.032976|S|100|13.75|0|100
C|HBAN|20240715|15:41:41.032993|S|300|13.75|0|300
C|HBAN|20240715|15:41:41.034361|S|300|13.75|0|300
C|HBAN|20240715|15:42:42.309082|S|260|13.74|0|260
C|HBAN|20240715|15:42:42.309083|S|20|13.74|0|20
C|HBAN|20240715|15:42:42.309083|S|60|13.74|0|60
C|HBAN|20240715|15:43:02.485320|S|450|13.74|0|450
C|HBAN|20240715|15:43:20.033695|S|60|13.74|0|60
C|HBAN|20240715|15:43:47.184507|S|3|13.75|0|3
C|HBAN|20240715|15:43:48.957071|S|530|13.74|0|530
C|HBAN|20240715|15:43:48.957071|S|89|13.74|0|89
C|HBAN|20240715|15:43:55.847555|S|297|13.74|0|297
C|HBAN|20240715|15:45:03.603926|S|360|13.73|0|360
C|HBAN|20240715|15:45:03.828819|S|10|13.73|0|10
C|HBAN|20240715|15:45:43.057770|S|100|13.73|0|100
C|HBAN|20240715|15:45:43.524904|S|420|13.73|0|420
C|HBAN|20240715|15:47:19.053773|S|10|13.74|0|10
C|HBAN|20240715|15:47:19.053773|S|18|13.74|0|18
C|HBAN|20240715|15:47:20.639361|S|3|13.74|0|3
C|HBAN|20240715|15:48:14.554191|S|29|13.74|0|29
C|HBAN|20240715|15:48:25.259097|S|60|13.73|0|60
C|HBAN|20240715|15:48:25.259097|S|29|13.73|0|29
C|HBAN|20240715|15:48:25.259097|S|60|13.73|0|60
C|HBAN|20240715|15:48:56.387261|S|50|13.73|0|50
C|HBAN|20240715|15:48:56.387262|S|250|13.73|0|250
C|HBAN|20240715|15:49:10.424674|S|3|13.74|0|3
C|HBAN|20240715|15:49:17.376106|S|100|13.73|0|100
C|HBAN|20240715|15:49:22.189331|S|5|13.73|0|5
C|HBAN|20240715|15:49:31.151752|S|70|13.73|0|70
C|HBAN|20240715|15:49:31.151752|S|188|13.73|0|188
C|HBAN|20240715|15:49:31.151753|S|340|13.73|0|340
C|HBAN|20240715|15:49:31.151753|S|100|13.73|0|100
C|HBAN|20240715|15:49:54.013368|S|2|13.735|0|2
C|HBAN|20240715|15:49:57.540027|S|200|13.73|0|200
C|HBAN|20240715|15:49:58.234216|S|1290|13.73|0|1290
C|HBAN|20240715|15:50:05.531382|S|60|13.73|0|60
C|HBAN|20240715|15:50:53.664246|S|10|13.74|0|10
C|HBAN|20240715|15:51:12.792868|S|7|13.735|0|7
C|HBAN|20240715|15:51:32.908376|S|5|13.73|0|5
C|HBAN|20240715|15:51:34.637047|S|200|13.73|0|200
C|HBAN|20240715|15:51:34.839619|S|1085|13.73|0|1085
C|HBAN|20240715|15:51:34.839620|S|36|13.73|0|36
C|HBAN|20240715|15:51:34.839620|S|4|13.73|0|4
C|HBAN|20240715|15:51:39.182093|S|40|13.73|0|40
C|HBAN|20240715|15:51:43.847780|S|60|13.73|0|60
C|HBAN|20240715|15:52:26.871167|S|30|13.73|0|30
C|HBAN|20240715|15:52:30.539214|S|29|13.72|0|29
C|HBAN|20240715|15:52:57.037332|S|100|13.73|0|100
C|HBAN|20240715|15:53:15.710741|S|5|13.72|0|5
C|HBAN|20240715|15:53:17.440704|S|5|13.72|0|5
C|HBAN|20240715|15:53:28.490619|S|100|13.73|0|100
C|HBAN|20240715|15:53:28.701243|S|300|13.73|0|300
C|HBAN|20240715|15:53:35.732990|S|200|13.73|0|200
C|HBAN|20240715|15:53:40.447040|S|29|13.72|0|29
C|HBAN|20240715|15:53:44.028117|S|200|13.73|0|200
C|HBAN|20240715|15:53:44.089283|S|200|13.73|0|200
C|HBAN|20240715|15:53:44.129761|S|100|13.73|0|100
C|HBAN|20240715|15:53:44.129901|S|500|13.73|0|500
C|HBAN|20240715|15:54:00.022978|S|3|13.73|0|3
C|HBAN|20240715|15:54:17.942556|S|2200|13.73|0|2200
C|HBAN|20240715|15:54:22.710752|S|93|13.73|0|93
C|HBAN|20240715|15:54:24.960724|S|700|13.73|0|700
C|HBAN|20240715|15:54:24.960776|S|500|13.73|0|500
C|HBAN|20240715|15:54:40.196068|S|2258|13.74|0|2258
C|HBAN|20240715|15:54:43.530107|S|88|13.73|0|88
C|HBAN|20240715|15:54:43.530107|S|1|13.73|0|1
C|HBAN|20240715|15:54:43.586111|S|100|13.73|0|100
C|HBAN|20240715|15:54:43.586111|S|240|13.73|0|240
C|HBAN|20240715|15:54:43.586836|S|100|13.73|0|100
C|HBAN|20240715|15:54:51.336591|S|200|13.74|0|200
C|HBAN|20240715|15:54:56.336233|S|800|13.74|0|800
C|HBAN|20240715|15:55:00.083118|S|57|13.73|0|57
C|HBAN|20240715|15:55:00.083801|S|38|13.73|0|38
C|HBAN|20240715|15:55:00.138602|S|5|13.73|0|5
C|HBAN|20240715|15:55:00.138603|S|1400|13.73|0|1400
C|HBAN|20240715|15:55:00.138603|S|1200|13.73|0|1200
C|HBAN|20240715|15:55:00.138604|S|199|13.73|0|199
C|HBAN|20240715|15:55:00.138604|S|400|13.73|0|400
C|HBAN|20240715|15:55:02.077820|S|1651|13.73|0|1651
C|HBAN|20240715|15:55:18.882148|S|200|13.73|0|200
C|HBAN|20240715|15:55:18.882148|S|1660|13.73|0|1660
C|HBAN|20240715|15:55:22.379317|S|1650|13.73|0|1650
C|HBAN|20240715|15:56:59.182732|S|29|13.735|0|29
C|HBAN|20240715|15:57:15.819225|S|29|13.735|0|29
C|HBAN|20240715|15:58:11.877277|S|3|13.74|0|3
C|HBAN|20240715|15:58:22.231286|S|29|13.735|0|29
C|HBAN|20240715|15:58:22.535415|S|3|13.735|0|3
C|HBAN|20240715|15:58:25.102210|S|5|13.735|0|5
C|HBAN|20240715|15:58:25.377232|S|5|13.735|0|5
C|HBAN|20240715|15:58:34.634439|S|100|13.74|0|100
C|HBAN|20240715|15:58:35.015905|S|736|13.74|0|736
C|HBAN|20240715|15:58:39.656959|S|29|13.735|0|29
C|HBAN|20240715|15:58:41.787091|S|400|13.74|0|400
C|HBAN|20240715|15:58:42.876933|S|3|13.74|0|3
C|HBAN|20240715|15:58:43.830663|S|100|13.74|0|100
C|HBAN|20240715|15:58:45.315945|S|3|13.74|0|3
C|HBAN|20240715|15:58:47.409475|S|7|13.74|0|7
C|HBAN|20240715|15:58:47.765630|S|13|13.735|0|13
C|HBAN|20240715|15:58:49.712229|S|4|13.735|0|4
C|HBAN|20240715|15:58:50.307443|S|6|13.74|0|6
C|HBAN|20240715|15:58:55.004583|S|200|13.74|0|200
C|HBAN|20240715|15:58:55.007651|S|200|13.74|0|200
C|HBAN|20240715|15:58:55.008186|S|400|13.74|0|400
C|HBAN|20240715|15:58:55.008956|S|49|13.74|0|49
C|HBAN|20240715|15:59:00.871459|S|49|13.74|0|49
C|HBAN|20240715|15:59:02.539864|S|100|13.74|0|100
C|HBAN|20240715|15:59:03.875888|S|3|13.735|0|3
C|HBAN|20240715|15:59:04.694465|S|392|13.74|0|392
C|HBAN|20240715|15:59:04.694465|S|408|13.74|0|408
C|HBAN|20240715|15:59:04.715026|S|3|13.74|0|3
C|HBAN|20240715|15:59:04.733129|S|3|13.74|0|3
C|HBAN|20240715|15:59:04.925048|S|40|13.74|0|40
C|HBAN|20240715|15:59:05.307122|S|1|13.735|0|1
C|HBAN|20240715|15:59:05.714473|S|5|13.735|0|5
C|HBAN|20240715|15:59:08.031025|S|100|13.74|0|100
C|HBAN|20240715|15:59:09.695945|S|400|13.73|0|400
C|HBAN|20240715|15:59:09.695945|S|400|13.73|0|400
C|HBAN|20240715|15:59:09.695945|S|200|13.73|0|200
C|HBAN|20240715|15:59:09.695946|S|2360|13.73|0|2360
C|HBAN|20240715|15:59:12.449319|S|200|13.72|0|200
C|HBAN|20240715|15:59:16.070575|S|100|13.72|0|100
C|HBAN|20240715|15:59:16.619995|S|200|13.72|0|200
C|HBAN|20240715|15:59:16.854116|S|1|13.72|0|1
C|HBAN|20240715|15:59:17.314288|S|300|13.72|0|300
C|HBAN|20240715|15:59:17.399908|S|29|13.72|0|29
C|HBAN|20240715|15:59:20.095833|S|417|13.72|0|417
C|HBAN|20240715|15:59:35.362438|S|100|13.725|0|100
C|HBAN|20240715|15:59:35.362959|S|100|13.725|0|100
C|HBAN|20240715|15:59:38.949153|S|200|13.73|0|200
C|HBAN|20240715|15:59:38.949263|S|200|13.73|0|200
C|HBAN|20240715|15:59:38.949436|S|342|13.73|0|342
C|HBAN|20240715|15:59:38.949436|S|258|13.73|0|258
C|HBAN|20240715|15:59:38.949508|S|200|13.73|0|200
C|HBAN|20240715|15:59:38.949630|S|58|13.73|0|58
C|HBAN|20240715|15:59:38.949631|S|142|13.73|0|142
C|HBAN|20240715|15:59:38.995887|S|200|13.73|0|200
C|HBAN|20240715|15:59:39.009552|S|142|13.73|0|142
C|HBAN|20240715|15:59:39.009552|S|58|13.73|0|58
C|HBAN|20240715|15:59:39.527450|S|200|13.73|0|200
C|HBAN|20240715|15:59:39.529271|S|200|13.73|0|200
C|HBAN|20240715|15:59:41.111562|S|58|13.73|0|58
C|HBAN|20240715|15:59:41.111562|S|342|13.73|0|342
C|HBAN|20240715|15:59:41.111657|S|400|13.73|0|400
C|HBAN|20240715|15:59:41.111748|S|58|13.73|0|58
C|HBAN|20240715|15:59:43.444707|S|200|13.73|0|200
C|HBAN|20240715|15:59:43.444882|S|400|13.73|0|400
C|HBAN|20240715|15:59:43.445404|S|200|13.73|0|200
C|HBAN|20240715|15:59:43.468102|S|400|13.73|0|400
C|HBAN|20240715|15:59:43.492503|S|200|13.73|0|200
C|HBAN|20240715|15:59:43.642186|S|400|13.73|0|400
C|HBAN|20240715|15:59:43.642242|S|200|13.73|0|200
C|HBAN|20240715|15:59:43.642243|S|200|13.73|0|200
C|HBAN|20240715|15:59:50.078739|S|100|13.73|0|100
C|HBAN|20240715|15:59:50.127982|S|800|13.73|0|800
C|HBAN|20240715|15:59:50.182586|S|4|13.73|0|4
C|HBAN|20240715|15:59:50.375109|S|71|13.73|0|71
C|HBAN|20240715|15:59:50.898805|S|100|13.73|0|100
C|HBAN|20240715|15:59:51.145951|S|600|13.73|0|600
C|HBAN|20240715|15:59:51.145975|S|200|13.73|0|200
C|HBAN|20240715|15:59:51.403554|S|425|13.73|0|425
C|HBAN|20240715|15:59:51.403554|S|575|13.73|0|575
C|HBAN|20240715|15:59:51.465240|S|200|13.73|0|200
C|HBAN|20240715|15:59:51.465240|S|74|13.73|0|74
C|HBAN|20240715|15:59:52.143372|S|700|13.73|0|700
C|HBB|20240715|10:08:14.860789|S|1|18.24|0|1
C|HBB|20240715|10:09:39.736037|S|1|18.25|0|1
C|HBI|20240715|09:38:24.168052|S|100|5.12|0|100
C|HBI|20240715|09:38:25.609586|S|100|5.12|0|100
C|HBI|20240715|09:38:25.610316|S|100|5.12|0|100
C|HBI|20240715|09:38:40.347713|S|26|5.13|0|26
C|HBI|20240715|09:39:49.931768|S|83|5.13|0|83
C|HBI|20240715|09:40:52.575058|S|100|5.09|0|100
C|HBI|20240715|09:40:52.575783|S|100|5.09|0|100
C|HBI|20240715|09:41:30.630981|S|100|5.09|0|100
C|HBI|20240715|09:41:30.631841|S|100|5.09|0|100
C|HBI|20240715|09:41:59.815222|S|200|5.09|0|200
C|HBI|20240715|09:42:11.734494|S|200|5.09|0|200
C|HBI|20240715|09:44:18.925306|S|12|5.07|0|12
C|HBI|20240715|09:44:51.277588|S|88|5.08|0|88
C|HBI|20240715|09:46:32.736053|S|26|5.08|0|26
C|HBI|20240715|09:47:22.635589|S|100|5.08|0|100
C|HBI|20240715|09:47:24.050449|S|100|5.08|0|100
C|HBI|20240715|09:47:25.564409|S|100|5.08|0|100
C|HBI|20240715|09:47:27.086753|S|100|5.08|0|100
C|HBI|20240715|09:47:27.087416|S|100|5.08|0|100
C|HBI|20240715|09:48:44.599737|S|100|5.08|0|100
C|HBI|20240715|09:49:41.470915|S|12|5.09|0|12
C|HBI|20240715|09:49:41.470915|S|50|5.09|0|50
C|HBI|20240715|09:49:41.470916|S|100|5.09|0|100
C|HBI|20240715|09:49:42.995533|S|100|5.09|0|100
C|HBI|20240715|09:50:01.397540|S|100|5.09|0|100
C|HBI|20240715|09:50:12.672327|S|100|5.09|0|100
C|HBI|20240715|09:50:20.962693|S|13|5.09|0|13
C|HBI|20240715|09:50:26.174180|S|30|5.09|0|30
C|HBI|20240715|09:50:28.631927|S|100|5.09|0|100
C|HBI|20240715|09:50:33.432614|S|10|5.09|0|10
C|HBI|20240715|09:50:46.832470|S|20|5.09|0|20
C|HBI|20240715|09:50:48.367827|S|100|5.09|0|100
C|HBI|20240715|09:51:53.274864|S|54|5.09|0|54
C|HBI|20240715|09:52:25.583198|S|20|5.09|0|20
C|HBI|20240715|09:52:51.145500|S|100|5.09|0|100
C|HBI|20240715|09:52:51.145500|S|16|5.09|0|16
C|HBI|20240715|09:52:54.230243|S|100|5.09|0|100
C|HBI|20240715|09:52:56.022556|S|30|5.09|0|30
C|HBI|20240715|09:53:02.594935|S|30|5.1|0|30
C|HBI|20240715|09:54:04.603909|S|6|5.12|0|6
C|HBI|20240715|09:57:00.895218|S|22|5.105|0|22
C|HBI|20240715|09:57:25.320188|S|24|5.105|0|24
C|HBI|20240715|09:57:52.884976|S|10|5.1|0|10
C|HBI|20240715|09:58:31.155236|S|70|5.1|0|70
C|HBI|20240715|09:58:38.648336|S|18|5.1|0|18
C|HBI|20240715|09:58:42.872717|S|30|5.1|0|30
C|HBI|20240715|09:58:45.981223|S|10|5.1|0|10
C|HBI|20240715|09:58:52.784684|S|20|5.1|0|20
C|HBI|20240715|09:58:58.581059|S|30|5.1|0|30
C|HBI|20240715|09:59:11.427135|S|20|5.11|0|20
C|HBI|20240715|09:59:17.282377|S|50|5.11|0|50
C|HBI|20240715|09:59:21.093973|S|30|5.11|0|30
C|HBI|20240715|09:59:25.737351|S|20|5.11|0|20
C|HBI|20240715|09:59:30.062552|S|30|5.11|0|30
C|HBI|20240715|09:59:38.609040|S|40|5.11|0|40
C|HBI|20240715|09:59:41.729379|S|30|5.11|0|30
C|HBI|20240715|09:59:45.676229|S|20|5.11|0|20
C|HBI|20240715|10:00:05.252444|S|30|5.11|0|30
C|HBI|20240715|10:00:08.955300|S|100|5.11|0|100
C|HBI|20240715|10:00:12.219909|S|30|5.11|0|30
C|HBI|20240715|10:00:17.177857|S|22|5.11|0|22
C|HBI|20240715|10:00:17.177857|S|90|5.11|0|90
C|HBI|20240715|10:00:26.121294|S|30|5.12|0|30
C|HBI|20240715|10:00:32.418108|S|40|5.12|0|40
C|HBI|20240715|10:00:42.078608|S|40|5.12|0|40
C|HBI|20240715|10:00:48.739230|S|20|5.115|0|20
C|HBI|20240715|10:01:32.003266|S|100|5.11|0|100
C|HBI|20240715|10:01:42.765938|S|50|5.11|0|50
C|HBI|20240715|10:01:55.596140|S|20|5.11|0|20
C|HBI|20240715|10:02:35.393059|S|80|5.12|0|80
C|HBI|20240715|10:02:48.524250|S|20|5.125|0|20
C|HBI|20240715|10:06:07.684529|S|82|5.12|0|82
C|HBI|20240715|10:06:50.672944|S|90|5.12|0|90
C|HBI|20240715|10:07:19.172978|S|150|5.12|0|150
C|HBI|20240715|10:08:42.422383|S|130|5.12|0|130
C|HBI|20240715|10:15:24.529017|S|100|5.13|0|100
C|HBI|20240715|10:15:45.737545|S|18|5.14|0|18
C|HBI|20240715|10:17:00.160449|S|71|5.14|0|71
C|HBI|20240715|10:17:21.537154|S|14|5.13|0|14
C|HBI|20240715|10:17:22.109654|S|14|5.13|0|14
C|HBI|20240715|10:19:21.028917|S|121|5.14|0|121
C|HBI|20240715|10:20:09.545452|S|100|5.14|0|100
C|HBI|20240715|10:20:19.093823|S|100|5.14|0|100
C|HBI|20240715|10:21:12.929284|S|100|5.14|0|100
C|HBI|20240715|10:23:49.692447|S|106|5.13|0|106
C|HBI|20240715|10:29:27.562369|S|100|5.11|0|100
C|HBI|20240715|10:29:27.566077|S|6|5.11|0|6
C|HBI|20240715|10:29:44.692837|S|100|5.11|0|100
C|HBI|20240715|10:34:38.637917|S|11|5.1|0|11
C|HBI|20240715|10:34:42.791926|S|40|5.1|0|40
C|HBI|20240715|10:34:47.001833|S|30|5.1|0|30
C|HBI|20240715|10:34:50.541885|S|20|5.1|0|20
C|HBI|20240715|10:34:55.265872|S|30|5.1|0|30
C|HBI|20240715|10:34:59.538509|S|20|5.1|0|20
C|HBI|20240715|10:35:03.203905|S|30|5.1|0|30
C|HBI|20240715|10:35:08.132897|S|30|5.1|0|30
C|HBI|20240715|10:35:12.110920|S|20|5.1|0|20
C|HBI|20240715|10:35:16.497928|S|30|5.1|0|30
C|HBI|20240715|10:35:23.964897|S|10|5.1|0|10
C|HBI|20240715|10:35:28.091935|S|20|5.1|0|20
C|HBI|20240715|10:35:31.813888|S|10|5.1|0|10
C|HBI|20240715|10:35:36.327909|S|10|5.1|0|10
C|HBI|20240715|10:35:39.336000|S|10|5.1|0|10
C|HBI|20240715|10:35:42.043893|S|10|5.1|0|10
C|HBI|20240715|10:35:47.811016|S|10|5.1|0|10
C|HBI|20240715|10:35:57.654896|S|10|5.1|0|10
C|HBI|20240715|10:36:02.235928|S|10|5.1|0|10
C|HBI|20240715|10:36:05.391940|S|10|5.1|0|10
C|HBI|20240715|10:36:07.891458|S|20|5.095|0|20
C|HBI|20240715|10:36:20.487414|S|10|5.1|0|10
C|HBI|20240715|10:36:23.376956|S|10|5.1|0|10
C|HBI|20240715|10:36:29.954907|S|30|5.1|0|30
C|HBI|20240715|10:36:36.507892|S|30|5.1|0|30
C|HBI|20240715|10:36:40.285911|S|20|5.1|0|20
C|HBI|20240715|10:36:45.378888|S|30|5.1|0|30
C|HBI|20240715|10:36:50.233897|S|20|5.1|0|20
C|HBI|20240715|10:36:55.289906|S|30|5.1|0|30
C|HBI|20240715|10:37:00.479902|S|20|5.1|0|20
C|HBI|20240715|10:37:05.835032|S|20|5.1|0|20
C|HBI|20240715|10:41:41.210398|S|1|5.09|0|1
C|HBI|20240715|10:43:20.924804|S|110|5.1|0|110
C|HBI|20240715|10:44:12.199864|S|1|5.09|0|1
C|HBI|20240715|10:44:14.621534|S|13|5.1|0|13
C|HBI|20240715|10:45:06.656145|S|100|5.1|0|100
C|HBI|20240715|10:45:06.656145|S|10|5.1|0|10
C|HBI|20240715|10:45:55.368891|S|48|5.1|0|48
C|HBI|20240715|10:45:55.368891|S|70|5.1|0|70
C|HBI|20240715|10:46:00.218751|S|69|5.1|0|69
C|HBI|20240715|10:51:00.158030|S|6|5.1|0|6
C|HBI|20240715|10:51:45.319815|S|92|5.11|0|92
C|HBI|20240715|10:51:45.319815|S|200|5.11|0|200
C|HBI|20240715|10:51:45.319816|S|100|5.11|0|100
C|HBI|20240715|10:51:53.693707|S|100|5.12|0|100
C|HBI|20240715|10:52:24.834904|S|200|5.125|0|200
C|HBI|20240715|10:54:45.462067|S|50|5.13|0|50
C|HBI|20240715|10:55:04.894299|S|50|5.13|0|50
C|HBI|20240715|10:59:05.333624|S|35|5.12|0|35
C|HBI|20240715|10:59:17.083660|S|97|5.12|0|97
C|HBI|20240715|11:00:04.844694|S|100|5.13|0|100
C|HBI|20240715|11:00:04.844694|S|100|5.13|0|100
C|HBI|20240715|11:00:04.853871|S|42|5.13|0|42
C|HBI|20240715|11:02:16.339143|S|10|5.14|0|10
C|HBI|20240715|11:02:19.439176|S|10|5.14|0|10
C|HBI|20240715|11:02:26.026177|S|10|5.14|0|10
C|HBI|20240715|11:02:29.917105|S|20|5.14|0|20
C|HBI|20240715|11:02:35.661905|S|10|5.14|0|10
C|HBI|20240715|11:02:40.034894|S|20|5.14|0|20
C|HBI|20240715|11:02:43.984890|S|10|5.14|0|10
C|HBI|20240715|11:02:46.900889|S|10|5.14|0|10
C|HBI|20240715|11:02:51.332917|S|10|5.14|0|10
C|HBI|20240715|11:02:56.843882|S|20|5.14|0|20
C|HBI|20240715|11:03:01.413935|S|10|5.14|0|10
C|HBI|20240715|11:03:05.430903|S|10|5.14|0|10
C|HBI|20240715|11:03:09.433946|S|10|5.14|0|10
C|HBI|20240715|11:03:12.389894|S|10|5.14|0|10
C|HBI|20240715|11:03:15.951911|S|10|5.14|0|10
C|HBI|20240715|11:03:19.362902|S|10|5.14|0|10
C|HBI|20240715|11:03:22.856887|S|10|5.14|0|10
C|HBI|20240715|11:03:25.654927|S|10|5.14|0|10
C|HBI|20240715|11:03:29.660905|S|10|5.14|0|10
C|HBI|20240715|11:03:33.178938|S|10|5.14|0|10
C|HBI|20240715|11:03:37.400945|S|10|5.14|0|10
C|HBI|20240715|11:03:42.185923|S|10|5.14|0|10
C|HBI|20240715|11:03:45.274917|S|10|5.14|0|10
C|HBI|20240715|11:03:51.277968|S|20|5.14|0|20
C|HBI|20240715|11:03:55.622856|S|10|5.14|0|10
C|HBI|20240715|11:03:59.191906|S|10|5.14|0|10
C|HBI|20240715|11:04:03.620971|S|10|5.14|0|10
C|HBI|20240715|11:04:08.781864|S|20|5.14|0|20
C|HBI|20240715|11:04:13.249906|S|10|5.14|0|10
C|HBI|20240715|11:04:16.449893|S|10|5.14|0|10
C|HBI|20240715|11:04:20.120899|S|20|5.14|0|20
C|HBI|20240715|11:04:25.073887|S|30|5.14|0|30
C|HBI|20240715|11:04:28.652884|S|10|5.14|0|10
C|HBI|20240715|11:04:33.307918|S|30|5.14|0|30
C|HBI|20240715|11:04:37.591898|S|20|5.14|0|20
C|HBI|20240715|11:04:44.496917|S|30|5.14|0|30
C|HBI|20240715|11:04:47.552887|S|20|5.14|0|20
C|HBI|20240715|11:04:52.899906|S|20|5.14|0|20
C|HBI|20240715|11:04:55.272876|S|20|5.14|0|20
C|HBI|20240715|11:08:03.736933|S|11|5.15|0|11
C|HBI|20240715|11:08:09.785940|S|100|5.15|0|100
C|HBI|20240715|11:08:09.787149|S|60|5.15|0|60
C|HBI|20240715|11:08:14.398959|S|50|5.15|0|50
C|HBI|20240715|11:08:22.976384|S|30|5.15|0|30
C|HBI|20240715|11:08:26.259430|S|20|5.15|0|20
C|HBI|20240715|11:08:41.870542|S|22|5.14|0|22
C|HBI|20240715|11:12:00.105847|S|74|5.14|0|74
C|HBI|20240715|11:12:01.047223|S|50|5.14|0|50
C|HBI|20240715|11:20:21.676397|S|190|5.16|0|190
C|HBI|20240715|11:20:22.142366|S|154|5.16|0|154
C|HBI|20240715|11:25:20.696561|S|200|5.19|0|200
C|HBI|20240715|11:28:28.373401|S|10|5.175|0|10
C|HBI|20240715|11:28:28.373401|S|90|5.18|0|90
C|HBI|20240715|11:28:28.373419|S|10|5.18|0|10
C|HBI|20240715|11:36:32.339487|S|10|5.18|0|10
C|HBI|20240715|11:36:38.229292|S|10|5.18|0|10
C|HBI|20240715|11:36:38.258736|S|36|5.18|0|36
C|HBI|20240715|11:36:55.416743|S|10|5.18|0|10
C|HBI|20240715|11:37:00.710661|S|20|5.18|0|20
C|HBI|20240715|11:38:51.913786|S|143|5.165|0|143
C|HBI|20240715|11:38:51.913786|S|20|5.165|0|20
C|HBI|20240715|11:38:51.913786|S|37|5.165|0|37
C|HBI|20240715|11:38:52.094377|S|143|5.165|0|143
C|HBI|20240715|11:38:52.094377|S|57|5.165|0|57
C|HBI|20240715|11:38:52.095009|S|200|5.165|0|200
C|HBI|20240715|11:38:52.101531|S|127|5.165|0|127
C|HBI|20240715|11:47:44.170460|S|80|5.16|0|80
C|HBI|20240715|11:47:44.170460|S|20|5.155|0|20
C|HBI|20240715|11:47:48.218457|S|120|5.16|0|120
C|HBI|20240715|11:47:48.218457|S|80|5.16|0|80
C|HBI|20240715|11:47:48.221726|S|200|5.16|0|200
C|HBI|20240715|11:47:48.226516|S|120|5.16|0|120
C|HBI|20240715|11:47:48.226517|S|80|5.16|0|80
C|HBI|20240715|11:47:48.231148|S|200|5.16|0|200
C|HBI|20240715|11:47:52.714194|S|200|5.16|0|200
C|HBI|20240715|11:48:39.283216|S|100|5.17|0|100
C|HBI|20240715|11:48:39.642488|S|100|5.17|0|100
C|HBI|20240715|11:48:39.642488|S|100|5.17|0|100
C|HBI|20240715|11:53:10.184045|S|84|5.18|0|84
C|HBI|20240715|11:54:07.704929|S|10|5.19|0|10
C|HBI|20240715|11:54:12.325039|S|30|5.19|0|30
C|HBI|20240715|11:54:15.476268|S|10|5.19|0|10
C|HBI|20240715|11:54:19.841885|S|19|5.19|0|19
C|HBI|20240715|11:54:23.796891|S|20|5.19|0|20
C|HBI|20240715|11:54:46.885098|S|14|5.2|0|14
C|HBI|20240715|11:54:49.736752|S|20|5.2|0|20
C|HBI|20240715|11:54:54.110991|S|20|5.2|0|20
C|HBI|20240715|11:55:23.066489|S|300|5.2|0|300
C|HBI|20240715|11:57:41.863749|S|100|5.2|0|100
C|HBI|20240715|11:59:51.021127|S|100|5.2|0|100
C|HBI|20240715|12:00:50.000589|S|100|5.19|0|100
C|HBI|20240715|12:05:54.220576|S|1|5.18|0|1
C|HBI|20240715|12:06:00.373773|S|38|5.18|0|38
C|HBI|20240715|12:06:00.373773|S|20|5.18|0|20
C|HBI|20240715|12:06:35.044138|S|20|5.18|0|20
C|HBI|20240715|12:06:35.044138|S|53|5.18|0|53
C|HBI|20240715|12:07:31.428516|S|69|5.18|0|69
C|HBI|20240715|12:07:36.567159|S|78|5.18|0|78
C|HBI|20240715|12:09:42.505934|S|70|5.19|0|70
C|HBI|20240715|12:09:47.937145|S|26|5.19|0|26
C|HBI|20240715|12:09:54.854937|S|12|5.19|0|12
C|HBI|20240715|12:09:58.857887|S|30|5.19|0|30
C|HBI|20240715|12:10:01.136945|S|10|5.19|0|10
C|HBI|20240715|12:10:06.864945|S|30|5.19|0|30
C|HBI|20240715|12:10:14.966880|S|29|5.19|0|29
C|HBI|20240715|12:10:42.371907|S|12|5.19|0|12
C|HBI|20240715|12:10:48.790891|S|30|5.19|0|30
C|HBI|20240715|12:11:15.292746|S|100|5.2|0|100
C|HBI|20240715|12:11:15.292747|S|20|5.2|0|20
C|HBI|20240715|12:11:22.729734|S|100|5.19|0|100
C|HBI|20240715|12:11:22.729735|S|14|5.19|0|14
C|HBI|20240715|12:14:51.576560|S|20|5.195|0|20
C|HBI|20240715|12:14:51.576560|S|20|5.195|0|20
C|HBI|20240715|12:14:51.576561|S|20|5.195|0|20
C|HBI|20240715|12:14:51.576562|S|9|5.195|0|9
C|HBI|20240715|12:14:51.576562|S|24|5.195|0|24
C|HBI|20240715|12:17:37.856492|S|21|5.195|0|21
C|HBI|20240715|12:17:37.856492|S|21|5.195|0|21
C|HBI|20240715|12:17:37.856492|S|12|5.195|0|12
C|HBI|20240715|12:17:37.856493|S|21|5.195|0|21
C|HBI|20240715|12:17:37.856494|S|20|5.195|0|20
C|HBI|20240715|12:17:37.856494|S|20|5.195|0|20
C|HBI|20240715|12:17:37.856494|S|71|5.2|0|71
C|HBI|20240715|12:17:37.856494|S|20|5.195|0|20
C|HBI|20240715|12:17:37.863746|S|129|5.2|0|129
C|HBI|20240715|12:17:37.863747|S|71|5.2|0|71
C|HBI|20240715|12:17:37.869123|S|200|5.2|0|200
C|HBI|20240715|12:17:38.249183|S|129|5.2|0|129
C|HBI|20240715|12:22:55.002438|S|10|5.195|0|10
C|HBI|20240715|12:23:29.954237|S|90|5.195|0|90
C|HBI|20240715|12:23:29.954237|S|17|5.195|0|17
C|HBI|20240715|12:23:29.956385|S|107|5.195|0|107
C|HBI|20240715|12:23:29.957608|S|107|5.195|0|107
C|HBI|20240715|12:23:29.958390|S|107|5.195|0|107
C|HBI|20240715|12:23:29.959116|S|107|5.195|0|107
C|HBI|20240715|12:23:29.959759|S|107|5.195|0|107
C|HBI|20240715|12:23:29.962768|S|107|5.195|0|107
C|HBI|20240715|12:23:29.963416|S|107|5.195|0|107
C|HBI|20240715|12:23:29.964083|S|5|5.195|0|5
C|HBI|20240715|12:23:29.964083|S|100|5.2|0|100
C|HBI|20240715|12:24:13.680418|S|15|5.2|0|15
C|HBI|20240715|12:25:33.993618|S|15|5.195|0|15
C|HBI|20240715|12:26:15.771622|S|5|5.195|0|5
C|HBI|20240715|12:26:15.771622|S|10|5.195|0|10
C|HBI|20240715|12:26:20.463638|S|10|5.19|0|10
C|HBI|20240715|12:26:20.463638|S|20|5.19|0|20
C|HBI|20240715|12:26:20.463639|S|21|5.19|0|21
C|HBI|20240715|12:32:23.289102|S|100|5.14|0|100
C|HBI|20240715|12:33:55.142574|S|12|5.145|0|12
C|HBI|20240715|12:33:55.142677|S|12|5.145|0|12
C|HBI|20240715|12:33:55.142754|S|12|5.145|0|12
C|HBI|20240715|12:33:55.142846|S|12|5.145|0|12
C|HBI|20240715|12:33:55.142901|S|20|5.145|0|20
C|HBI|20240715|12:33:55.142901|S|52|5.145|0|52
C|HBI|20240715|12:34:18.495683|S|6|5.14|0|6
C|HBI|20240715|12:36:00.062386|S|18|5.14|0|18
C|HBI|20240715|12:39:09.512301|S|10|5.14|0|10
C|HBI|20240715|12:40:26.749462|S|20|5.14|0|20
C|HBI|20240715|12:40:26.749462|S|21|5.14|0|21
C|HBI|20240715|12:40:26.749462|S|21|5.14|0|21
C|HBI|20240715|12:40:46.975428|S|3|5.13|0|3
C|HBI|20240715|12:41:43.252128|S|20|5.125|0|20
C|HBI|20240715|12:41:43.252129|S|20|5.125|0|20
C|HBI|20240715|12:41:43.270117|S|200|5.13|0|200
C|HBI|20240715|12:41:43.272532|S|200|5.13|0|200
C|HBI|20240715|12:42:20.053014|S|20|5.125|0|20
C|HBI|20240715|12:42:33.103272|S|200|5.13|0|200
C|HBI|20240715|12:42:54.122790|S|2|5.12|0|2
C|HBI|20240715|12:42:54.122790|S|5|5.12|0|5
C|HBI|20240715|12:43:53.100753|S|5|5.11|0|5
C|HBI|20240715|12:44:38.531850|S|1|5.11|0|1
C|HBI|20240715|12:44:38.531850|S|1|5.11|0|1
C|HBI|20240715|12:45:49.099840|S|55|5.11|0|55
C|HBI|20240715|12:45:49.099840|S|20|5.11|0|20
C|HBI|20240715|12:49:30.002618|S|1|5.11|0|1
C|HBI|20240715|12:51:06.587627|S|20|5.12|0|20
C|HBI|20240715|12:51:06.587627|S|20|5.12|0|20
C|HBI|20240715|12:56:38.529874|S|15|5.13|0|15
C|HBI|20240715|12:57:41.118603|S|1|5.12|0|1
C|HBI|20240715|12:57:41.118603|S|2|5.12|0|2
C|HBI|20240715|12:57:41.118603|S|3|5.12|0|3
C|HBI|20240715|12:57:41.118604|S|2|5.12|0|2
C|HBI|20240715|12:57:41.118604|S|1|5.12|0|1
C|HBI|20240715|12:57:41.118604|S|1|5.12|0|1
C|HBI|20240715|12:57:41.118605|S|2|5.12|0|2
C|HBI|20240715|12:57:41.118605|S|1|5.12|0|1
C|HBI|20240715|12:57:41.118605|S|4|5.12|0|4
C|HBI|20240715|13:03:36.370044|S|16|5.1|0|16
C|HBI|20240715|13:03:36.370671|S|14|5.1|0|14
C|HBI|20240715|13:05:48.151617|S|94|5.11|0|94
C|HBI|20240715|13:07:46.709300|S|44|5.11|0|44
C|HBI|20240715|13:08:39.512812|S|20|5.105|0|20
C|HBI|20240715|13:09:56.345108|S|20|5.105|0|20
C|HBI|20240715|13:10:27.619545|S|9|5.1|0|9
C|HBI|20240715|13:10:27.619545|S|13|5.1|0|13
C|HBI|20240715|13:10:27.619545|S|20|5.1|0|20
C|HBI|20240715|13:14:03.678345|S|9|5.105|0|9
C|HBI|20240715|13:14:53.260725|S|11|5.105|0|11
C|HBI|20240715|13:14:53.260725|S|20|5.105|0|20
C|HBI|20240715|13:14:53.260725|S|20|5.105|0|20
C|HBI|20240715|13:14:53.260726|S|20|5.105|0|20
C|HBI|20240715|13:14:53.260726|S|20|5.105|0|20
C|HBI|20240715|13:14:53.260726|S|96|5.11|0|96
C|HBI|20240715|13:14:53.260726|S|20|5.105|0|20
C|HBI|20240715|13:15:03.824049|S|3|5.1|0|3
C|HBI|20240715|13:15:03.824049|S|3|5.1|0|3
C|HBI|20240715|13:15:03.824049|S|2|5.1|0|2
C|HBI|20240715|13:15:24.476390|S|4|5.1|0|4
C|HBI|20240715|13:15:25.989995|S|20|5.105|0|20
C|HBI|20240715|13:15:25.989996|S|24|5.11|0|24
C|HBI|20240715|13:15:25.989996|S|200|5.11|0|200
C|HBI|20240715|13:15:26.528991|S|20|5.11|0|20
C|HBI|20240715|13:15:26.528991|S|200|5.11|0|200
C|HBI|20240715|13:15:27.888355|S|200|5.11|0|200
C|HBI|20240715|13:15:28.337287|S|200|5.11|0|200
C|HBI|20240715|13:15:34.784375|S|71|5.11|0|71
C|HBI|20240715|13:15:34.784375|S|129|5.11|0|129
C|HBI|20240715|13:15:34.784375|S|56|5.11|0|56
C|HBI|20240715|13:15:41.317951|S|20|5.11|0|20
C|HBI|20240715|13:16:36.711840|S|9|5.115|0|9
C|HBI|20240715|13:16:55.675645|S|2|5.11|0|2
C|HBI|20240715|13:19:00.325612|S|9|5.115|0|9
C|HBI|20240715|13:19:25.650706|S|2|5.115|0|2
C|HBI|20240715|13:19:25.650706|S|20|5.115|0|20
C|HBI|20240715|13:19:25.650706|S|20|5.115|0|20
C|HBI|20240715|13:19:25.650708|S|20|5.115|0|20
C|HBI|20240715|13:19:25.650708|S|20|5.115|0|20
C|HBI|20240715|13:19:25.650709|S|100|5.12|0|100
C|HBI|20240715|13:19:25.650709|S|47|5.12|0|47
C|HBI|20240715|13:19:25.719507|S|82|5.12|0|82
C|HBI|20240715|13:20:21.950028|S|3|5.11|0|3
C|HBI|20240715|13:20:21.950028|S|4|5.11|0|4
C|HBI|20240715|13:20:38.092865|S|1|5.1|0|1
C|HBI|20240715|13:22:19.035806|S|300|5.11|0|300
C|HBI|20240715|13:24:57.691435|S|20|5.105|0|20
C|HBI|20240715|13:24:57.691435|S|20|5.105|0|20
C|HBI|20240715|13:24:57.691435|S|20|5.105|0|20
C|HBI|20240715|13:24:57.691436|S|40|5.11|0|40
C|HBI|20240715|13:24:57.964368|S|300|5.11|0|300
C|HBI|20240715|13:25:51.146102|S|3|5.1|0|3
C|HBI|20240715|13:25:51.146102|S|2|5.1|0|2
C|HBI|20240715|13:25:51.146102|S|2|5.1|0|2
C|HBI|20240715|13:30:19.336367|S|1|5.085|0|1
C|HBI|20240715|13:30:23.419506|S|1|5.085|0|1
C|HBI|20240715|13:35:41.106469|S|40|5.07|0|40
C|HBI|20240715|13:35:41.106469|S|40|5.07|0|40
C|HBI|20240715|13:35:41.106469|S|20|5.065|0|20
C|HBI|20240715|13:37:26.628263|S|120|5.07|0|120
C|HBI|20240715|13:37:26.628263|S|20|5.065|0|20
C|HBI|20240715|13:37:26.628263|S|20|5.065|0|20
C|HBI|20240715|13:37:31.506128|S|140|5.07|0|140
C|HBI|20240715|13:37:31.506128|S|60|5.07|0|60
C|HBI|20240715|13:40:20.538929|S|3|5.07|0|3
C|HBI|20240715|13:41:55.429979|S|20|5.065|0|20
C|HBI|20240715|13:46:35.056024|S|20|5.075|0|20
C|HBI|20240715|13:46:35.056024|S|21|5.075|0|21
C|HBI|20240715|13:46:35.056025|S|20|5.075|0|20
C|HBI|20240715|13:46:35.056025|S|20|5.075|0|20
C|HBI|20240715|13:46:35.056025|S|20|5.075|0|20
C|HBI|20240715|13:46:35.056027|S|10|5.08|0|10
C|HBI|20240715|13:46:35.056027|S|11|5.08|0|11
C|HBI|20240715|13:46:37.035699|S|300|5.08|0|300
C|HBI|20240715|13:46:37.300680|S|300|5.08|0|300
C|HBI|20240715|13:46:37.302332|S|300|5.08|0|300
C|HBI|20240715|13:46:37.304457|S|300|5.08|0|300
C|HBI|20240715|13:52:38.541035|S|20|5.06|0|20
C|HBI|20240715|13:52:38.541036|S|30|5.06|0|30
C|HBI|20240715|13:52:50.368919|S|300|5.06|0|300
C|HBI|20240715|13:55:24.776771|S|300|5.08|0|300
C|HBI|20240715|13:58:04.236943|S|23|5.08|0|23
C|HBI|20240715|13:58:07.018209|S|20|5.08|0|20
C|HBI|20240715|13:58:10.918142|S|20|5.08|0|20
C|HBI|20240715|13:58:27.414416|S|15|5.08|0|15
C|HBI|20240715|13:58:30.072423|S|20|5.08|0|20
C|HBI|20240715|13:58:35.918496|S|10|5.08|0|10
C|HBI|20240715|13:58:38.412400|S|10|5.08|0|10
C|HBI|20240715|13:58:42.433474|S|10|5.08|0|10
C|HBI|20240715|13:58:47.498496|S|10|5.08|0|10
C|HBI|20240715|13:58:57.219635|S|10|5.08|0|10
C|HBI|20240715|13:58:57.219635|S|100|5.08|0|100
C|HBI|20240715|13:59:07.303343|S|100|5.08|0|100
C|HBI|20240715|13:59:07.303343|S|18|5.08|0|18
C|HBI|20240715|13:59:20.678777|S|10|5.08|0|10
C|HBI|20240715|14:00:13.851824|S|15|5.08|0|15
C|HBI|20240715|14:02:00.223892|S|10|5.08|0|10
C|HBI|20240715|14:03:02.754041|S|53|5.08|0|53
C|HBI|20240715|14:03:02.754041|S|15|5.08|0|15
C|HBI|20240715|14:03:06.882374|S|36|5.08|0|36
C|HBI|20240715|14:04:23.093840|S|12|5.08|0|12
C|HBI|20240715|14:04:39.002232|S|100|5.08|0|100
C|HBI|20240715|14:04:40.050960|S|100|5.08|0|100
C|HBI|20240715|14:04:40.050960|S|100|5.08|0|100
C|HBI|20240715|14:04:58.576160|S|100|5.08|0|100
C|HBI|20240715|14:05:00.774010|S|72|5.08|0|72
C|HBI|20240715|14:05:28.401905|S|200|5.08|0|200
C|HBI|20240715|14:05:54.241124|S|20|5.075|0|20
C|HBI|20240715|14:06:01.286077|S|20|5.08|0|20
C|HBI|20240715|14:06:35.229968|S|180|5.08|0|180
C|HBI|20240715|14:06:35.240928|S|114|5.08|0|114
C|HBI|20240715|14:09:28.316798|S|19|5.08|0|19
C|HBI|20240715|14:09:42.570662|S|13|5.08|0|13
C|HBI|20240715|14:10:02.054906|S|10|5.08|0|10
C|HBI|20240715|14:10:09.100257|S|30|5.08|0|30
C|HBI|20240715|14:13:37.772058|S|20|5.085|0|20
C|HBI|20240715|14:13:37.772058|S|119|5.09|0|119
C|HBI|20240715|14:13:47.821238|S|20|5.09|0|20
C|HBI|20240715|14:13:59.780780|S|100|5.09|0|100
C|HBI|20240715|14:16:36.647939|S|100|5.09|0|100
C|HBI|20240715|14:17:30.456837|S|100|5.09|0|100
C|HBI|20240715|14:17:43.588947|S|100|5.09|0|100
C|HBI|20240715|14:19:03.738242|S|10|5.09|0|10
C|HBI|20240715|14:20:33.369899|S|12|5.09|0|12
C|HBI|20240715|14:20:37.632082|S|20|5.09|0|20
C|HBI|20240715|14:20:40.345988|S|10|5.09|0|10
C|HBI|20240715|14:20:47.949889|S|20|5.1|0|20
C|HBI|20240715|14:23:19.741223|S|6|5.1|0|6
C|HBI|20240715|14:26:49.907001|S|100|5.11|0|100
C|HBI|20240715|14:28:19.966687|S|20|5.105|0|20
C|HBI|20240715|14:29:44.091110|S|42|5.1|0|42
C|HBI|20240715|14:30:05.230048|S|40|5.1|0|40
C|HBI|20240715|14:30:59.652590|S|75|5.095|0|75
C|HBI|20240715|14:31:46.462486|S|107|5.11|0|107
C|HBI|20240715|14:38:08.778474|S|67|5.1|0|67
C|HBI|20240715|14:39:01.293450|S|100|5.1|0|100
C|HBI|20240715|14:41:52.010519|S|300|5.1|0|300
C|HBI|20240715|14:42:27.052110|S|117|5.1|0|117
C|HBI|20240715|14:43:17.596759|S|20|5.1|0|20
C|HBI|20240715|14:45:12.137390|S|300|5.11|0|300
C|HBI|20240715|14:46:10.195361|S|63|5.11|0|63
C|HBI|20240715|14:46:30.803807|S|40|5.11|0|40
C|HBI|20240715|14:47:14.172695|S|40|5.105|0|40
C|HBI|20240715|14:48:12.591465|S|20|5.105|0|20
C|HBI|20240715|14:49:42.216396|S|20|5.105|0|20
C|HBI|20240715|14:50:01.929626|S|1096|5.095|0|1096
C|HBI|20240715|14:57:06.413052|S|489|5.13|0|489
C|HBI|20240715|14:57:08.592696|S|100|5.13|0|100
C|HBI|20240715|14:58:07.111854|S|20|5.13|0|20
C|HBI|20240715|14:58:23.981160|S|20|5.125|0|20
C|HBI|20240715|14:58:23.981160|S|380|5.13|0|380
C|HBI|20240715|14:59:02.239168|S|20|5.13|0|20
C|HBI|20240715|14:59:17.385728|S|280|5.13|0|280
C|HBI|20240715|15:00:39.577941|S|600|5.13|0|600
C|HBI|20240715|15:00:46.827790|S|496|5.13|0|496
C|HBI|20240715|15:02:21.023294|S|15|5.13|0|15
C|HBI|20240715|15:03:14.126643|S|20|5.125|0|20
C|HBI|20240715|15:03:14.126643|S|380|5.13|0|380
C|HBI|20240715|15:03:15.113542|S|61|5.13|0|61
C|HBI|20240715|15:03:29.238121|S|100|5.13|0|100
C|HBI|20240715|15:04:22.136907|S|19|5.13|0|19
C|HBI|20240715|15:04:26.806958|S|20|5.13|0|20
C|HBI|20240715|15:04:31.982976|S|20|5.13|0|20
C|HBI|20240715|15:04:42.113894|S|19|5.13|0|19
C|HBI|20240715|15:04:47.430893|S|20|5.13|0|20
C|HBI|20240715|15:04:50.713007|S|10|5.13|0|10
C|HBI|20240715|15:04:54.394882|S|20|5.13|0|20
C|HBI|20240715|15:05:04.662889|S|20|5.13|0|20
C|HBI|20240715|15:05:08.627027|S|10|5.13|0|10
C|HBI|20240715|15:05:15.096943|S|30|5.13|0|30
C|HBI|20240715|15:05:34.341867|S|156|5.13|0|156
C|HBI|20240715|15:05:45.766918|S|16|5.13|0|16
C|HBI|20240715|15:06:04.341914|S|19|5.13|0|19
C|HBI|20240715|15:06:24.875982|S|400|5.13|0|400
C|HBI|20240715|15:06:27.195920|S|404|5.13|0|404
C|HBI|20240715|15:07:52.009465|S|63|5.13|0|63
C|HBI|20240715|15:08:33.373863|S|100|5.14|0|100
C|HBI|20240715|15:10:17.965871|S|149|5.16|0|149
C|HBI|20240715|15:12:53.229936|S|71|5.16|0|71
C|HBI|20240715|15:17:43.707208|S|100|5.17|0|100
C|HBI|20240715|15:17:43.707208|S|20|5.17|0|20
C|HBI|20240715|15:17:43.707209|S|100|5.17|0|100
C|HBI|20240715|15:17:43.707209|S|80|5.17|0|80
C|HBI|20240715|15:17:43.707210|S|100|5.17|0|100
C|HBI|20240715|15:18:13.488410|S|15|5.17|0|15
C|HBI|20240715|15:18:26.385104|S|30|5.17|0|30
C|HBI|20240715|15:18:37.988099|S|40|5.17|0|40
C|HBI|20240715|15:18:50.224296|S|19|5.17|0|19
C|HBI|20240715|15:18:53.446626|S|38|5.17|0|38
C|HBI|20240715|15:18:59.470861|S|20|5.17|0|20
C|HBI|20240715|15:19:33.060593|S|29|5.17|0|29
C|HBI|20240715|15:19:37.610919|S|100|5.17|0|100
C|HBI|20240715|15:19:38.908028|S|100|5.17|0|100
C|HBI|20240715|15:19:38.908028|S|29|5.17|0|29
C|HBI|20240715|15:19:42.616780|S|20|5.17|0|20
C|HBI|20240715|15:19:47.901999|S|20|5.17|0|20
C|HBI|20240715|15:20:06.875898|S|12|5.17|0|12
C|HBI|20240715|15:20:11.789864|S|30|5.17|0|30
C|HBI|20240715|15:20:15.748584|S|10|5.17|0|10
C|HBI|20240715|15:20:29.182317|S|10|5.17|0|10
C|HBI|20240715|15:20:35.550525|S|20|5.17|0|20
C|HBI|20240715|15:20:42.731998|S|10|5.17|0|10
C|HBI|20240715|15:20:50.297565|S|100|5.17|0|100
C|HBI|20240715|15:20:50.297565|S|10|5.17|0|10
C|HBI|20240715|15:23:53.989744|S|100|5.155|0|100
C|HBI|20240715|15:23:53.991142|S|100|5.155|0|100
C|HBI|20240715|15:23:56.915802|S|100|5.16|0|100
C|HBI|20240715|15:23:59.116318|S|1|5.15|0|1
C|HBI|20240715|15:27:30.815648|S|220|5.16|0|220
C|HBI|20240715|15:28:17.570862|S|400|5.16|0|400
C|HBI|20240715|15:28:35.995958|S|200|5.16|0|200
C|HBI|20240715|15:30:19.780635|S|1|5.155|0|1
C|HBI|20240715|15:32:29.262578|S|1|5.14|0|1
C|HBI|20240715|15:32:29.262579|S|1|5.14|0|1
C|HBI|20240715|15:32:29.262579|S|1|5.14|0|1
C|HBI|20240715|15:32:29.262580|S|2|5.14|0|2
C|HBI|20240715|15:32:29.262580|S|1|5.14|0|1
C|HBI|20240715|15:32:29.262580|S|2|5.14|0|2
C|HBI|20240715|15:32:29.264022|S|257|5.14|0|257
C|HBI|20240715|15:32:30.241546|S|500|5.15|0|500
C|HBI|20240715|15:32:30.242082|S|33|5.15|0|33
C|HBI|20240715|15:33:05.766463|S|35|5.14|0|35
C|HBI|20240715|15:33:05.805631|S|20|5.15|0|20
C|HBI|20240715|15:33:37.279662|S|39|5.145|0|39
C|HBI|20240715|15:33:45.582785|S|200|5.15|0|200
C|HBI|20240715|15:33:45.582908|S|100|5.15|0|100
C|HBI|20240715|15:33:45.583246|S|100|5.15|0|100
C|HBI|20240715|15:33:45.583246|S|400|5.15|0|400
C|HBI|20240715|15:34:12.230813|S|20|5.145|0|20
C|HBI|20240715|15:34:20.714606|S|400|5.15|0|400
C|HBI|20240715|15:34:20.715534|S|100|5.15|0|100
C|HBI|20240715|15:34:20.715534|S|100|5.15|0|100
C|HBI|20240715|15:34:45.717170|S|800|5.15|0|800
C|HBI|20240715|15:34:46.177353|S|800|5.15|0|800
C|HBI|20240715|15:35:07.062841|S|170|5.15|0|170
C|HBI|20240715|15:35:07.062841|S|290|5.15|0|290
C|HBI|20240715|15:35:07.062841|S|340|5.15|0|340
C|HBI|20240715|15:35:08.064021|S|200|5.15|0|200
C|HBI|20240715|15:35:53.171189|S|380|5.15|0|380
C|HBI|20240715|15:35:53.171189|S|20|5.145|0|20
C|HBI|20240715|15:35:54.120452|S|80|5.15|0|80
C|HBI|20240715|15:35:54.120452|S|320|5.15|0|320
C|HBI|20240715|15:35:54.569847|S|400|5.15|0|400
C|HBI|20240715|15:35:54.569847|S|500|5.15|0|500
C|HBI|20240715|15:36:20.893205|S|400|5.15|0|400
C|HBI|20240715|15:37:29.378417|S|400|5.15|0|400
C|HBI|20240715|15:39:07.022960|S|1|5.14|0|1
C|HBI|20240715|15:39:07.022960|S|31|5.14|0|31
C|HBI|20240715|15:39:07.022960|S|100|5.14|0|100
C|HBI|20240715|15:39:13.374413|S|1|5.14|0|1
C|HBI|20240715|15:39:16.981350|S|27|5.14|0|27
C|HBI|20240715|15:39:25.771852|S|1|5.14|0|1
C|HBI|20240715|15:40:06.286339|S|5|5.14|0|5
C|HBI|20240715|15:40:06.286339|S|2|5.14|0|2
C|HBI|20240715|15:40:06.286339|S|1|5.14|0|1
C|HBI|20240715|15:40:06.286340|S|2|5.14|0|2
C|HBI|20240715|15:40:06.286340|S|2|5.14|0|2
C|HBI|20240715|15:40:21.854010|S|11|5.14|0|11
C|HBI|20240715|15:42:26.509504|S|20|5.145|0|20
C|HBI|20240715|15:42:26.509504|S|41|5.145|0|41
C|HBI|20240715|15:42:26.509504|S|53|5.145|0|53
C|HBI|20240715|15:42:26.509505|S|286|5.145|0|286
C|HBI|20240715|15:43:22.530401|S|14|5.145|0|14
C|HBI|20240715|15:43:24.921389|S|30|5.145|0|30
C|HBI|20240715|15:43:37.872041|S|87|5.15|0|87
C|HBI|20240715|15:43:37.872041|S|11|5.145|0|11
C|HBI|20240715|15:43:38.347414|S|6|5.15|0|6
C|HBI|20240715|15:44:30.894724|S|11|5.14|0|11
C|HBI|20240715|15:45:53.510928|S|21|5.135|0|21
C|HBI|20240715|15:46:33.303832|S|10|5.11|0|10
C|HBI|20240715|15:46:36.041856|S|10|5.11|0|10
C|HBI|20240715|15:47:13.658657|S|1|5.1|0|1
C|HBI|20240715|15:47:28.263969|S|98|5.11|0|98
C|HBI|20240715|15:48:06.040620|S|92|5.1|0|92
C|HBI|20240715|15:48:06.040620|S|7|5.1|0|7
C|HBI|20240715|15:48:06.040620|S|1|5.1|0|1
C|HBI|20240715|15:48:06.041609|S|1|5.1|0|1
C|HBI|20240715|15:48:32.389087|S|400|5.105|0|400
C|HBI|20240715|15:48:32.399298|S|400|5.105|0|400
C|HBI|20240715|15:48:32.410515|S|400|5.105|0|400
C|HBI|20240715|15:49:32.063888|S|76|5.1|0|76
C|HBI|20240715|15:49:32.063888|S|1|5.1|0|1
C|HBI|20240715|15:49:32.063888|S|12|5.1|0|12
C|HBI|20240715|15:49:32.063889|S|1|5.1|0|1
C|HBI|20240715|15:49:32.063889|S|1|5.1|0|1
C|HBI|20240715|15:49:32.063889|S|1|5.1|0|1
C|HBI|20240715|15:49:32.063890|S|1|5.1|0|1
C|HBI|20240715|15:49:32.073488|S|20|5.1|0|20
C|HBI|20240715|15:49:32.073488|S|1200|5.1|0|1200
C|HBI|20240715|15:49:32.073488|S|73|5.1|0|73
C|HBI|20240715|15:50:04.197796|S|1|5.09|0|1
C|HBI|20240715|15:50:04.197796|S|5|5.09|0|5
C|HBI|20240715|15:50:51.820752|S|83|5.09|0|83
C|HBI|20240715|15:50:58.269826|S|1100|5.08|0|1100
C|HBI|20240715|15:50:58.270241|S|37|5.08|0|37
C|HBI|20240715|15:51:00.027707|S|54|5.08|0|54
C|HBI|20240715|15:51:49.754902|S|101|5.07|0|101
C|HBI|20240715|15:52:26.795332|S|19|5.065|0|19
C|HBI|20240715|15:52:29.369748|S|77|5.06|0|77
C|HBI|20240715|15:53:27.734380|S|100|5.055|0|100
C|HBI|20240715|15:54:11.053434|S|300|5.055|0|300
C|HBI|20240715|15:54:11.053434|S|100|5.055|0|100
C|HBI|20240715|15:54:11.190277|S|400|5.055|0|400
C|HBI|20240715|15:54:11.359601|S|400|5.055|0|400
C|HBI|20240715|15:54:12.517765|S|300|5.055|0|300
C|HBI|20240715|15:54:12.517766|S|100|5.055|0|100
C|HBI|20240715|15:54:17.829989|S|14|5.05|0|14
C|HBI|20240715|15:54:18.013097|S|300|5.06|0|300
C|HBI|20240715|15:54:18.013097|S|100|5.055|0|100
C|HBI|20240715|15:54:18.305013|S|723|5.06|0|723
C|HBI|20240715|15:54:18.305013|S|18|5.06|0|18
C|HBI|20240715|15:54:18.305013|S|200|5.06|0|200
C|HBI|20240715|15:54:18.305014|S|53|5.06|0|53
C|HBI|20240715|15:54:18.305014|S|200|5.06|0|200
C|HBI|20240715|15:54:18.305015|S|377|5.06|0|377
C|HBI|20240715|15:54:18.305662|S|39|5.06|0|39
C|HBI|20240715|15:54:30.395062|S|39|5.055|0|39
C|HBI|20240715|15:54:40.007060|S|16|5.055|0|16
C|HBI|20240715|15:54:40.007060|S|384|5.06|0|384
C|HBI|20240715|15:54:40.017168|S|300|5.06|0|300
C|HBI|20240715|15:54:40.017169|S|100|5.06|0|100
C|HBI|20240715|15:54:40.025517|S|277|5.06|0|277
C|HBI|20240715|15:54:40.025518|S|123|5.06|0|123
C|HBI|20240715|15:54:49.170664|S|84|5.055|0|84
C|HBI|20240715|15:54:49.170664|S|12|5.06|0|12
C|HBI|20240715|15:54:49.877346|S|35|5.055|0|35
C|HBI|20240715|15:54:57.932672|S|377|5.055|0|377
C|HBI|20240715|15:54:57.932672|S|23|5.055|0|23
C|HBI|20240715|15:55:00.058423|S|423|5.06|0|423
C|HBI|20240715|15:55:00.058424|S|300|5.06|0|300
C|HBI|20240715|15:55:00.058424|S|77|5.06|0|77
C|HBI|20240715|15:55:00.058519|S|39|5.06|0|39
C|HBI|20240715|15:55:03.390581|S|23|5.055|0|23
C|HBI|20240715|15:55:03.390581|S|377|5.06|0|377
C|HBI|20240715|15:55:03.391053|S|69|5.06|0|69
C|HBI|20240715|15:55:03.413075|S|754|5.06|0|754
C|HBI|20240715|15:55:03.413076|S|46|5.06|0|46
C|HBI|20240715|15:55:04.911209|S|400|5.07|0|400
C|HBI|20240715|15:55:05.431254|S|400|5.07|0|400
C|HBI|20240715|15:55:05.476963|S|400|5.07|0|400
C|HBI|20240715|15:55:05.476963|S|400|5.07|0|400
C|HBI|20240715|15:55:10.951988|S|600|5.07|0|600
C|HBI|20240715|15:55:24.883102|S|23|5.06|0|23
C|HBI|20240715|15:55:24.883102|S|100|5.06|0|100
C|HBI|20240715|15:55:24.883102|S|300|5.06|0|300
C|HBI|20240715|15:55:24.883111|S|1|5.06|0|1
C|HBI|20240715|15:55:55.737459|S|400|5.07|0|400
C|HBI|20240715|15:56:22.098203|S|52|5.06|0|52
C|HBI|20240715|15:56:29.985280|S|9|5.06|0|9
C|HBI|20240715|15:57:56.260490|S|6|5.065|0|6
C|HBI|20240715|15:57:57.046066|S|94|5.065|0|94
C|HBI|20240715|15:57:57.046066|S|24|5.065|0|24
C|HBI|20240715|15:58:02.680188|S|42|5.065|0|42
C|HBI|20240715|15:58:02.680188|S|76|5.065|0|76
C|HBI|20240715|15:58:02.852671|S|27|5.065|0|27
C|HBI|20240715|15:58:02.853527|S|27|5.065|0|27
C|HBI|20240715|15:58:02.854613|S|4|5.065|0|4
C|HBI|20240715|15:58:02.854613|S|23|5.065|0|23
C|HBI|20240715|15:58:02.855404|S|27|5.065|0|27
C|HBI|20240715|15:58:03.426563|S|27|5.065|0|27
C|HBI|20240715|15:58:03.935032|S|27|5.065|0|27
C|HBI|20240715|15:58:04.049311|S|27|5.065|0|27
C|HBI|20240715|15:58:04.050045|S|27|5.065|0|27
C|HBI|20240715|15:58:04.368122|S|27|5.065|0|27
C|HBI|20240715|15:58:04.368704|S|27|5.065|0|27
C|HBI|20240715|15:58:04.369442|S|27|5.065|0|27
C|HBI|20240715|15:58:06.697910|S|27|5.065|0|27
C|HBI|20240715|15:58:07.056156|S|27|5.065|0|27
C|HBI|20240715|15:58:12.558512|S|1300|5.07|0|1300
C|HBI|20240715|15:58:14.293420|S|90|5.065|0|90
C|HBI|20240715|15:58:14.293420|S|310|5.07|0|310
C|HBI|20240715|15:58:14.568039|S|800|5.07|0|800
C|HBI|20240715|15:58:14.676403|S|190|5.07|0|190
C|HBI|20240715|15:58:14.676404|S|210|5.07|0|210
C|HBI|20240715|15:58:14.681204|S|100|5.07|0|100
C|HBI|20240715|15:58:14.681205|S|300|5.07|0|300
C|HBI|20240715|15:58:16.813868|S|23|5.065|0|23
C|HBI|20240715|15:58:16.813868|S|377|5.07|0|377
C|HBI|20240715|15:58:17.461101|S|123|5.07|0|123
C|HBI|20240715|15:58:17.461102|S|277|5.07|0|277
C|HBI|20240715|15:58:17.461102|S|400|5.07|0|400
C|HBI|20240715|15:58:47.174244|S|14|5.06|0|14
C|HBI|20240715|15:58:54.244049|S|100|5.065|0|100
C|HBI|20240715|15:58:54.244049|S|300|5.07|0|300
C|HBI|20240715|15:58:54.244355|S|400|5.07|0|400
C|HBI|20240715|15:58:54.252616|S|309|5.07|0|309
C|HBI|20240715|15:58:54.252616|S|491|5.07|0|491
C|HBI|20240715|15:58:58.090355|S|1300|5.05|0|1300
C|HBI|20240715|15:59:00.953160|S|800|5.045|0|800
C|HBI|20240715|15:59:34.761514|S|100|5.045|0|100
C|HBI|20240715|15:59:34.761514|S|300|5.045|0|300
C|HBI|20240715|15:59:34.845150|S|200|5.045|0|200
C|HBI|20240715|15:59:34.845150|S|500|5.045|0|500
C|HBI|20240715|15:59:34.845150|S|100|5.045|0|100
C|HBI|20240715|15:59:34.851951|S|620|5.05|0|620
C|HBI|20240715|15:59:34.851951|S|300|5.05|0|300
C|HBI|20240715|15:59:35.034894|S|300|5.045|0|300
C|HBI|20240715|15:59:35.738338|S|300|5.045|0|300
C|HBI|20240715|15:59:35.798001|S|300|5.045|0|300
C|HBI|20240715|15:59:36.128339|S|300|5.045|0|300
C|HBI|20240715|15:59:45.943060|S|300|5.045|0|300
C|HBI|20240715|15:59:46.032442|S|27|5.045|0|27
C|HBI|20240715|15:59:46.049308|S|27|5.045|0|27
C|HBI|20240715|15:59:46.575130|S|27|5.045|0|27
C|HBI|20240715|15:59:46.579764|S|27|5.045|0|27
C|HBI|20240715|15:59:46.800063|S|27|5.045|0|27
C|HBI|20240715|15:59:46.809574|S|27|5.045|0|27
C|HBI|20240715|15:59:47.008698|S|27|5.045|0|27
C|HBI|20240715|15:59:47.029193|S|27|5.045|0|27
C|HBI|20240715|15:59:47.029814|S|27|5.045|0|27
C|HBI|20240715|15:59:47.077100|S|27|5.045|0|27
C|HBI|20240715|15:59:47.124963|S|27|5.045|0|27
C|HBI|20240715|15:59:47.125541|S|27|5.045|0|27
C|HBI|20240715|15:59:49.080737|S|99|5.045|0|99
C|HBI|20240715|15:59:50.293889|S|29|5.045|0|29
C|HBI|20240715|15:59:50.757352|S|18|5.045|0|18
C|HBI|20240715|15:59:50.883771|S|54|5.045|0|54
C|HBIO|20240715|10:13:00.968187|S|15|3.34|0|15
C|HBIO|20240715|12:03:18.902560|S|15|3.38|0|15
C|HBIO|20240715|12:22:54.994131|S|1|3.35|0|1
C|HBIO|20240715|12:23:17.737141|S|25|3.35|0|25
C|HBM|20240715|09:30:40.816965|S|5|9.25|0|5
C|HBM|20240715|09:41:41.680103|S|20|9.11|0|20
C|HBM|20240715|09:49:36.094086|S|79|9.21|0|79
C|HBM|20240715|09:49:36.094095|S|21|9.21|0|21
C|HBM|20240715|09:49:36.098494|S|100|9.21|0|100
C|HBM|20240715|09:49:36.098573|S|100|9.21|0|100
C|HBM|20240715|09:49:36.098647|S|100|9.21|0|100
C|HBM|20240715|09:59:51.660227|S|200|9.22|0|200
C|HBM|20240715|10:02:12.444964|S|100|9.25|0|100
C|HBM|20240715|10:02:13.722167|S|100|9.25|0|100
C|HBM|20240715|10:02:50.734796|S|17|9.24|0|17
C|HBM|20240715|10:02:50.734806|S|83|9.24|0|83
C|HBM|20240715|10:14:36.583454|S|100|9.22|0|100
C|HBM|20240715|10:16:07.073435|S|100|9.23|0|100
C|HBM|20240715|10:16:46.655642|E|100|9.23|0|100
C|HBM|20240715|10:24:27.737040|S|100|9.23|0|100
C|HBM|20240715|10:25:00.042274|S|100|9.24|0|100
C|HBM|20240715|10:25:00.042275|S|100|9.24|0|100
C|HBM|20240715|10:33:02.005702|S|100|9.26|0|100
C|HBM|20240715|10:33:18.997186|S|100|9.27|0|100
C|HBM|20240715|10:34:20.219680|S|100|9.27|0|100
C|HBM|20240715|10:34:30.055084|S|38|9.265|0|38
C|HBM|20240715|10:34:58.501220|S|38|9.27|0|38
C|HBM|20240715|10:35:18.000430|S|100|9.27|0|100
C|HBM|20240715|10:35:36.593119|S|100|9.27|0|100
C|HBM|20240715|10:35:36.593119|S|37|9.27|0|37
C|HBM|20240715|10:35:36.593135|S|963|9.27|0|963
C|HBM|20240715|10:36:27.399156|S|57|9.285|0|57
C|HBM|20240715|10:36:35.901178|S|100|9.29|0|100
C|HBM|20240715|10:37:10.889956|S|20|9.28|0|20
C|HBM|20240715|10:37:11.269835|S|62|9.28|0|62
C|HBM|20240715|10:38:32.819212|S|25|9.28|0|25
C|HBM|20240715|10:39:04.836456|S|61|9.27|0|61
C|HBM|20240715|10:39:42.860809|S|100|9.26|0|100
C|HBM|20240715|10:44:52.006602|E|20|9.25|0|20
C|HBM|20240715|10:44:52.006602|E|38|9.25|0|38
C|HBM|20240715|10:44:52.006603|E|42|9.25|0|42
C|HBM|20240715|10:44:52.006700|S|20|9.25|0|20
C|HBM|20240715|10:44:52.119524|S|100|9.26|0|100
C|HBM|20240715|10:45:42.157832|S|20|9.25|0|20
C|HBM|20240715|10:46:04.406034|S|25|9.25|0|25
C|HBM|20240715|10:46:13.021087|S|6|9.23|0|6
C|HBM|20240715|10:47:54.495820|S|100|9.26|0|100
C|HBM|20240715|10:48:26.943208|S|38|9.26|0|38
C|HBM|20240715|10:48:54.375671|S|29|9.265|0|29
C|HBM|20240715|10:48:54.375671|S|71|9.26|0|71
C|HBM|20240715|10:48:54.375685|S|29|9.26|0|29
C|HBM|20240715|10:51:37.021183|S|35|9.27|0|35
C|HBM|20240715|10:51:37.021184|S|33|9.27|0|33
C|HBM|20240715|10:54:12.851765|S|100|9.305|0|100
C|HBM|20240715|10:54:12.851783|S|100|9.3|0|100
C|HBM|20240715|10:57:10.124029|S|100|9.29|0|100
C|HBM|20240715|10:57:44.813029|S|100|9.3|0|100
C|HBM|20240715|10:59:10.863475|S|100|9.31|0|100
C|HBM|20240715|11:00:28.045844|S|20|9.32|0|20
C|HBM|20240715|11:00:28.045869|S|80|9.32|0|80
C|HBM|20240715|11:01:19.636920|S|100|9.32|0|100
C|HBM|20240715|11:04:35.843238|S|100|9.32|0|100
C|HBM|20240715|11:08:23.249820|S|100|9.33|0|100
C|HBM|20240715|11:09:43.297004|S|100|9.32|0|100
C|HBM|20240715|11:10:54.264185|S|100|9.32|0|100
C|HBM|20240715|11:11:19.522177|S|10|9.31|0|10
C|HBM|20240715|11:12:36.332760|S|100|9.31|0|100
C|HBM|20240715|11:12:36.405588|S|55|9.3|0|55
C|HBM|20240715|11:13:17.144639|E|10|9.3|0|10
C|HBM|20240715|11:13:27.847418|S|29|9.3|0|29
C|HBM|20240715|11:13:33.139983|S|21|9.3|0|21
C|HBM|20240715|11:14:42.500000|S|37|9.29|0|37
C|HBM|20240715|11:14:42.500000|S|23|9.29|0|23
C|HBM|20240715|11:15:00.500723|S|20|9.29|0|20
C|HBM|20240715|11:15:23.594837|S|100|9.3|0|100
C|HBM|20240715|11:16:15.529489|S|100|9.3|0|100
C|HBM|20240715|11:16:33.986626|S|100|9.29|0|100
C|HBM|20240715|11:17:30.836763|S|24|9.28|0|24
C|HBM|20240715|11:19:21.275366|S|6|9.26|0|6
C|HBM|20240715|11:21:12.940776|S|100|9.26|0|100
C|HBM|20240715|11:23:19.179018|S|20|9.25|0|20
C|HBM|20240715|11:24:32.801577|S|20|9.23|0|20
C|HBM|20240715|11:25:15.083885|S|100|9.23|0|100
C|HBM|20240715|11:30:11.058725|S|60|9.215|0|60
C|HBM|20240715|11:30:11.058763|S|20|9.21|0|20
C|HBM|20240715|11:30:11.058763|S|20|9.215|0|20
C|HBM|20240715|11:30:11.058763|S|20|9.21|0|20
C|HBM|20240715|11:30:11.066390|S|20|9.21|0|20
C|HBM|20240715|11:30:23.069391|S|100|9.21|0|100
C|HBM|20240715|11:31:01.972557|S|10|9.2|0|10
C|HBM|20240715|11:33:16.695321|S|70|9.195|0|70
C|HBM|20240715|11:34:00.783084|S|20|9.19|0|20
C|HBM|20240715|11:34:00.783084|S|27|9.19|0|27
C|HBM|20240715|11:37:07.252254|S|68|9.2|0|68
C|HBM|20240715|11:38:17.108209|S|100|9.21|0|100
C|HBM|20240715|11:42:49.240132|S|10|9.21|0|10
C|HBM|20240715|11:43:25.180600|E|42|9.21|0|42
C|HBM|20240715|11:45:12.116640|S|100|9.21|0|100
C|HBM|20240715|11:45:28.999755|E|100|9.21|0|100
C|HBM|20240715|11:45:35.529342|S|600|9.23|0|600
C|HBM|20240715|11:45:57.369450|S|54|9.21|0|54
C|HBM|20240715|11:50:00.526589|S|100|9.225|0|100
C|HBM|20240715|11:50:00.526611|S|55|9.225|0|55
C|HBM|20240715|11:51:00.119924|S|100|9.23|0|100
C|HBM|20240715|11:52:49.511395|S|54|9.24|0|54
C|HBM|20240715|11:52:49.511456|S|13|9.24|0|13
C|HBM|20240715|11:54:18.020402|S|20|9.23|0|20
C|HBM|20240715|11:54:18.020402|S|20|9.23|0|20
C|HBM|20240715|11:54:18.020402|S|20|9.23|0|20
C|HBM|20240715|11:55:12.654387|S|20|9.24|0|20
C|HBM|20240715|11:55:18.729368|S|25|9.235|0|25
C|HBM|20240715|11:58:03.630935|S|29|9.24|0|29
C|HBM|20240715|11:59:48.655725|S|20|9.24|0|20
C|HBM|20240715|12:04:10.861095|S|20|9.23|0|20
C|HBM|20240715|12:04:10.861096|S|20|9.23|0|20
C|HBM|20240715|12:06:00.437834|S|100|9.21|0|100
C|HBM|20240715|12:08:17.189390|S|23|9.22|0|23
C|HBM|20240715|12:08:17.189391|S|26|9.22|0|26
C|HBM|20240715|12:11:03.879010|S|100|9.22|0|100
C|HBM|20240715|12:21:02.330543|S|20|9.19|0|20
C|HBM|20240715|12:21:02.330543|S|46|9.19|0|46
C|HBM|20240715|12:27:36.636916|E|200|9.18|0|200
C|HBM|20240715|12:33:18.291928|S|100|9.21|0|100
C|HBM|20240715|12:35:04.141449|S|100|9.21|0|100
C|HBM|20240715|12:37:03.286074|S|300|9.22|0|300
C|HBM|20240715|12:37:03.286074|S|300|9.22|0|300
C|HBM|20240715|12:39:07.194852|E|100|9.21|0|100
C|HBM|20240715|12:39:07.195097|E|28|9.21|0|28
C|HBM|20240715|12:43:00.594432|S|20|9.21|0|20
C|HBM|20240715|12:43:05.582171|S|100|9.22|0|100
C|HBM|20240715|12:43:50.977434|S|100|9.21|0|100
C|HBM|20240715|12:44:58.687840|S|100|9.2|0|100
C|HBM|20240715|12:47:37.722184|S|20|9.2|0|20
C|HBM|20240715|12:53:42.481210|S|100|9.21|0|100
C|HBM|20240715|12:55:54.197511|S|100|9.2|0|100
C|HBM|20240715|12:59:35.046196|E|71|9.2|0|71
C|HBM|20240715|12:59:50.990754|S|100|9.2|0|100
C|HBM|20240715|13:00:10.108525|S|100|9.19|0|100
C|HBM|20240715|13:00:10.108525|S|100|9.19|0|100
C|HBM|20240715|13:00:10.108535|S|100|9.19|0|100
C|HBM|20240715|13:00:45.960180|E|100|9.19|0|100
C|HBM|20240715|13:00:50.962003|S|100|9.19|0|100
C|HBM|20240715|13:01:25.100357|S|200|9.18|0|200
C|HBM|20240715|13:02:04.944787|S|100|9.19|0|100
C|HBM|20240715|13:03:20.973813|E|100|9.18|0|100
C|HBM|20240715|13:03:25.963062|E|100|9.18|0|100
C|HBM|20240715|13:03:28.784111|E|100|9.18|0|100
C|HBM|20240715|13:04:09.866969|E|100|9.18|0|100
C|HBM|20240715|13:04:43.528809|S|100|9.19|0|100
C|HBM|20240715|13:10:53.081464|S|100|9.2|0|100
C|HBM|20240715|13:11:25.810853|E|100|9.2|0|100
C|HBM|20240715|13:15:45.666314|S|100|9.19|0|100
C|HBM|20240715|13:31:50.541750|E|100|9.18|0|100
C|HBM|20240715|13:33:35.983871|S|100|9.16|0|100
C|HBM|20240715|13:34:58.950718|E|49|9.175|0|49
C|HBM|20240715|13:35:51.560792|E|49|9.17|0|49
C|HBM|20240715|13:37:28.786010|S|100|9.17|0|100
C|HBM|20240715|13:40:35.975296|S|100|9.17|0|100
C|HBM|20240715|13:49:05.385406|S|100|9.18|0|100
C|HBM|20240715|13:55:27.015938|S|100|9.18|0|100
C|HBM|20240715|14:00:08.370811|S|7|9.18|0|7
C|HBM|20240715|14:03:00.764209|S|700|9.18|0|700
C|HBM|20240715|14:03:00.833833|S|200|9.19|0|200
C|HBM|20240715|14:03:13.603153|S|200|9.18|0|200
C|HBM|20240715|14:03:28.633308|E|100|9.18|0|100
C|HBM|20240715|14:13:05.993477|E|100|9.19|0|100
C|HBM|20240715|14:20:12.591462|E|200|9.22|0|200
C|HBM|20240715|14:21:40.810788|S|200|9.23|0|200
C|HBM|20240715|14:25:25.703224|S|100|9.22|0|100
C|HBM|20240715|14:27:33.392928|E|100|9.23|0|100
C|HBM|20240715|14:28:08.192539|S|200|9.23|0|200
C|HBM|20240715|14:28:18.604211|S|100|9.22|0|100
C|HBM|20240715|14:34:54.155194|E|200|9.205|0|200
C|HBM|20240715|14:36:30.926119|E|100|9.205|0|100
C|HBM|20240715|14:36:31.147244|E|80|9.2|0|80
C|HBM|20240715|14:36:31.147244|E|20|9.205|0|20
C|HBM|20240715|14:36:31.158487|E|20|9.2|0|20
C|HBM|20240715|14:36:31.158487|E|80|9.2|0|80
C|HBM|20240715|14:36:51.019369|S|100|9.21|0|100
C|HBM|20240715|14:37:38.850464|S|88|9.2|0|88
C|HBM|20240715|14:37:38.850465|S|12|9.2|0|12
C|HBM|20240715|14:37:38.860434|E|88|9.2|0|88
C|HBM|20240715|14:37:50.990183|E|100|9.2|0|100
C|HBM|20240715|14:39:30.033868|E|100|9.2|0|100
C|HBM|20240715|14:47:29.409290|S|100|9.25|0|100
C|HBM|20240715|14:50:37.146701|E|200|9.24|0|200
C|HBM|20240715|14:53:01.908437|E|100|9.23|0|100
C|HBM|20240715|14:53:01.942192|S|100|9.23|0|100
C|HBM|20240715|14:53:01.942192|S|100|9.23|0|100
C|HBM|20240715|14:53:04.124977|S|95|9.23|0|95
C|HBM|20240715|14:54:57.802897|E|80|9.23|0|80
C|HBM|20240715|14:54:57.802897|E|20|9.23|0|20
C|HBM|20240715|14:54:57.803088|E|20|9.23|0|20
C|HBM|20240715|14:54:57.803088|E|80|9.23|0|80
C|HBM|20240715|14:54:57.803140|E|80|9.23|0|80
C|HBM|20240715|14:55:13.841535|S|200|9.23|0|200
C|HBM|20240715|14:55:32.066329|S|100|9.23|0|100
C|HBM|20240715|14:58:49.336473|E|20|9.225|0|20
C|HBM|20240715|14:58:49.336473|E|80|9.22|0|80
C|HBM|20240715|15:00:02.295928|S|200|9.23|0|200
C|HBM|20240715|15:00:11.211669|S|10|9.235|0|10
C|HBM|20240715|15:03:13.190230|S|300|9.22|0|300
C|HBM|20240715|15:05:14.418189|E|300|9.22|0|300
C|HBM|20240715|15:05:19.515702|E|100|9.21|0|100
C|HBM|20240715|15:05:19.516010|E|100|9.21|0|100
C|HBM|20240715|15:05:19.526767|S|100|9.21|0|100
C|HBM|20240715|15:05:19.526775|E|100|9.21|0|100
C|HBM|20240715|15:05:19.526919|E|100|9.21|0|100
C|HBM|20240715|15:05:19.526919|E|100|9.21|0|100
C|HBM|20240715|15:05:41.239692|S|10|9.215|0|10
C|HBM|20240715|15:05:41.239692|S|190|9.21|0|190
C|HBM|20240715|15:05:41.239812|E|10|9.21|0|10
C|HBM|20240715|15:05:41.239812|E|190|9.21|0|190
C|HBM|20240715|15:06:16.005483|E|36|9.21|0|36
C|HBM|20240715|15:06:16.005483|E|24|9.215|0|24
C|HBM|20240715|15:06:16.005483|E|40|9.215|0|40
C|HBM|20240715|15:06:20.708569|S|100|9.21|0|100
C|HBM|20240715|15:07:05.739583|E|200|9.21|0|200
C|HBM|20240715|15:11:56.930051|E|168|9.21|0|168
C|HBM|20240715|15:11:56.930051|E|21|9.215|0|21
C|HBM|20240715|15:18:06.582724|S|10|9.23|0|10
C|HBM|20240715|15:18:47.695703|S|100|9.22|0|100
C|HBM|20240715|15:18:47.696527|S|200|9.22|0|200
C|HBM|20240715|15:18:47.696588|S|100|9.22|0|100
C|HBM|20240715|15:18:47.698024|S|100|9.22|0|100
C|HBM|20240715|15:18:47.718483|S|100|9.22|0|100
C|HBM|20240715|15:18:47.739824|S|21|9.22|0|21
C|HBM|20240715|15:18:47.749430|S|300|9.22|0|300
C|HBM|20240715|15:18:47.773017|S|300|9.22|0|300
C|HBM|20240715|15:18:47.805535|S|200|9.22|0|200
C|HBM|20240715|15:18:47.816283|S|100|9.22|0|100
C|HBM|20240715|15:18:48.612506|S|200|9.22|0|200
C|HBM|20240715|15:23:18.914336|S|100|9.23|0|100
C|HBM|20240715|15:23:18.914906|S|15|9.23|0|15
C|HBM|20240715|15:25:34.608995|E|100|9.24|0|100
C|HBM|20240715|15:25:34.692159|S|100|9.24|0|100
C|HBM|20240715|15:26:19.307744|S|200|9.24|0|200
C|HBM|20240715|15:26:47.327195|S|20|9.245|0|20
C|HBM|20240715|15:27:21.434508|S|200|9.24|0|200
C|HBM|20240715|15:27:57.625410|S|52|9.24|0|52
C|HBM|20240715|15:27:57.746323|S|100|9.24|0|100
C|HBM|20240715|15:27:57.746335|S|100|9.24|0|100
C|HBM|20240715|15:27:58.799066|S|200|9.24|0|200
C|HBM|20240715|15:28:02.337829|S|200|9.24|0|200
C|HBM|20240715|15:33:34.670701|S|100|9.23|0|100
C|HBM|20240715|15:35:46.023348|S|20|9.235|0|20
C|HBM|20240715|15:42:07.423012|S|100|9.19|0|100
C|HBM|20240715|15:42:07.423013|S|100|9.19|0|100
C|HBM|20240715|15:42:53.944412|S|200|9.2|0|200
C|HBM|20240715|15:42:59.146819|E|100|9.2|0|100
C|HBM|20240715|15:43:19.165301|S|300|9.2|0|300
C|HBM|20240715|15:43:19.165936|S|200|9.2|0|200
C|HBM|20240715|15:44:12.572962|S|300|9.21|0|300
C|HBM|20240715|15:44:12.575512|S|300|9.21|0|300
C|HBM|20240715|15:44:37.512827|S|300|9.21|0|300
C|HBM|20240715|15:44:37.543835|S|300|9.21|0|300
C|HBM|20240715|15:44:53.076925|S|200|9.21|0|200
C|HBM|20240715|15:45:34.627088|E|300|9.21|0|300
C|HBM|20240715|15:45:34.633362|S|400|9.21|0|400
C|HBM|20240715|15:46:26.018097|E|100|9.2|0|100
C|HBM|20240715|15:46:26.018098|E|300|9.2|0|300
C|HBM|20240715|15:46:26.062517|S|100|9.2|0|100
C|HBM|20240715|15:47:09.571897|S|100|9.21|0|100
C|HBM|20240715|15:47:16.018889|S|300|9.2|0|300
C|HBM|20240715|15:47:16.019189|E|300|9.2|0|300
C|HBM|20240715|15:47:21.018551|S|200|9.2|0|200
C|HBM|20240715|15:47:21.018813|E|100|9.2|0|100
C|HBM|20240715|15:47:41.336120|S|200|9.19|0|200
C|HBM|20240715|15:52:26.412508|S|228|9.2|0|228
C|HBM|20240715|15:54:07.001043|S|3|9.19|0|3
C|HBM|20240715|15:54:13.830524|S|2|9.19|0|2
C|HBM|20240715|15:54:23.490192|S|100|9.17|0|100
C|HBM|20240715|15:54:23.490201|S|100|9.17|0|100
C|HBM|20240715|15:55:12.569816|S|200|9.17|0|200
C|HBM|20240715|15:55:15.879802|S|200|9.17|0|200
C|HBM|20240715|15:55:16.023762|S|200|9.17|0|200
C|HBM|20240715|15:55:17.073686|S|274|9.17|0|274
C|HBM|20240715|15:55:17.073686|S|26|9.17|0|26
C|HBM|20240715|15:55:17.088547|S|100|9.17|0|100
C|HBM|20240715|15:55:40.336537|S|29|9.17|0|29
C|HBM|20240715|15:55:52.823560|S|100|9.16|0|100
C|HBM|20240715|15:56:07.777291|S|1|9.17|0|1
C|HBM|20240715|15:56:15.126143|S|7|9.17|0|7
C|HBM|20240715|15:57:28.446257|S|10|9.16|0|10
C|HBM|20240715|15:57:32.725723|S|3|9.16|0|3
C|HBM|20240715|15:59:26.036099|S|500|9.15|0|500
C|HBM|20240715|15:59:26.036450|S|200|9.16|0|200
C|HBNC|20240715|12:35:13.174168|S|100|14.05|0|100
C|HCA|20240715|09:37:13.633711|S|100|319.62|0|100
C|HCA|20240715|09:37:18.560301|S|25|319.03|0|25
C|HCA|20240715|09:43:46.442754|S|100|320|0|100
C|HCA|20240715|09:54:11.239634|S|1|319.11|0|1
C|HCA|20240715|10:10:48.456743|S|24|321.93|0|24
C|HCA|20240715|10:19:06.626706|S|25|320.41|0|25
C|HCA|20240715|10:24:06.021864|S|3|320.47|0|3
C|HCA|20240715|10:24:06.021873|S|1|320.47|0|1
C|HCA|20240715|10:35:55.473436|S|22|319.8|0|22
C|HCA|20240715|11:14:07.852599|S|36|318.8|0|36
C|HCA|20240715|11:15:49.631406|S|25|318.88|0|25
C|HCA|20240715|11:15:49.631406|S|24|318.85|0|24
C|HCA|20240715|11:15:49.631406|S|24|318.81|0|24
C|HCA|20240715|11:19:21.826063|S|5|318.91|0|5
C|HCA|20240715|11:22:17.302827|S|5|319.06|0|5
C|HCA|20240715|11:31:38.322830|S|23|318.06|0|23
C|HCA|20240715|11:31:38.322830|S|5|318.01|0|5
C|HCA|20240715|11:35:40.368623|S|100|318.02|0|100
C|HCA|20240715|11:48:41.515193|S|5|318.27|0|5
C|HCA|20240715|11:50:49.455722|S|3|318.54|0|3
C|HCA|20240715|11:54:44.610445|S|1|318.47|0|1
C|HCA|20240715|11:58:10.132036|S|5|318.91|0|5
C|HCA|20240715|12:30:31.781203|S|1|316.33|0|1
C|HCA|20240715|12:31:12.787658|S|3|316.38|0|3
C|HCA|20240715|12:31:24.738246|S|24|316.3|0|24
C|HCA|20240715|12:34:49.516833|S|24|315.64|0|24
C|HCA|20240715|12:45:49.564127|S|24|315.14|0|24
C|HCA|20240715|13:22:21.682217|S|1|314.76|0|1
C|HCA|20240715|13:29:47.591442|S|5|315.06|0|5
C|HCA|20240715|13:43:32.144122|S|1|315.35|0|1
C|HCA|20240715|13:46:40.373126|S|5|315.49|0|5
C|HCA|20240715|14:12:44.713848|S|5|315.43|0|5
C|HCA|20240715|14:13:26.274296|S|5|315.39|0|5
C|HCA|20240715|14:41:21.045587|S|5|317.22|0|5
C|HCA|20240715|14:55:06.660094|S|2|317.06|0|2
C|HCA|20240715|15:00:22.287032|S|24|317.9|0|24
C|HCA|20240715|15:00:22.287032|S|14|317.86|0|14
C|HCA|20240715|15:01:05.847788|S|30|317.84|0|30
C|HCA|20240715|15:02:07.603144|S|1|317.72|0|1
C|HCA|20240715|15:04:17.103091|S|1|317.91|0|1
C|HCA|20240715|15:47:32.510069|S|24|316.21|0|24
C|HCA|20240715|15:49:52.731245|S|24|316.1|0|24
C|HCA|20240715|15:52:15.171519|S|24|316.08|0|24
C|HCA|20240715|15:54:06.919065|S|100|315.955|0|100
C|HCA|20240715|15:54:14.771454|S|1|316.13|0|1
C|HCA|20240715|15:55:42.646692|S|24|316.09|0|24
C|HCA|20240715|15:56:02.005455|S|24|316.1|0|24
C|HCA|20240715|15:58:04.367072|S|100|316.295|0|100
C|HCA|20240715|15:59:18.486212|S|40|316.8|0|40
C|HCA|20240715|15:59:18.486212|S|43|316.78|0|43
C|HCA|20240715|15:59:50.228491|S|24|316.87|0|24
C|HCAT|20240715|12:34:16.547755|S|100|6.51|0|100
C|HCAT|20240715|12:46:41.927443|S|100|6.59|0|100
C|HCC|20240715|09:31:01.765072|S|25|72.25|0|25
C|HCC|20240715|09:31:01.765109|S|50|72.25|0|50
C|HCC|20240715|09:31:01.765168|S|18|72.25|0|18
C|HCC|20240715|09:31:01.765205|S|11|72.26|0|11
C|HCC|20240715|09:31:01.765205|S|7|72.25|0|7
C|HCC|20240715|09:31:01.765213|S|18|72.26|0|18
C|HCC|20240715|09:31:01.765618|S|24|72.26|0|24
C|HCC|20240715|09:54:49.049357|S|50|71.83|0|50
C|HCC|20240715|10:27:50.469536|S|5|72.7|0|5
C|HCC|20240715|10:47:25.277546|S|50|73.56|0|50
C|HCC|20240715|10:47:25.282349|S|25|73.42|0|25
C|HCC|20240715|10:47:37.092140|S|11|73.56|0|11
C|HCC|20240715|11:00:52.012449|S|48|73.24|0|48
C|HCC|20240715|11:01:05.782572|S|2|73.45|0|2
C|HCC|20240715|11:35:53.290403|S|48|72.79|0|48
C|HCC|20240715|11:35:53.290512|S|48|72.8|0|48
C|HCC|20240715|11:52:08.143602|S|48|73.26|0|48
C|HCC|20240715|11:52:08.143602|S|48|73.27|0|48
C|HCC|20240715|11:55:51.371180|S|13|72.69|0|13
C|HCC|20240715|12:14:19.810749|S|48|72.84|0|48
C|HCC|20240715|12:36:36.410108|S|5|73.25|0|5
C|HCC|20240715|12:41:45.316378|S|15|73.3|0|15
C|HCC|20240715|12:46:18.736341|S|48|73.13|0|48
C|HCC|20240715|12:46:18.736341|S|48|73.12|0|48
C|HCC|20240715|13:16:20.910754|S|10|73.07|0|10
C|HCC|20240715|13:17:57.339328|S|19|73.07|0|19
C|HCC|20240715|13:18:18.767798|S|18|73.07|0|18
C|HCC|20240715|13:18:18.767806|S|20|73.07|0|20
C|HCC|20240715|13:20:52.368300|S|3|73.1|0|3
C|HCC|20240715|13:21:54.437268|S|19|73.1|0|19
C|HCC|20240715|13:32:20.209403|S|48|73.25|0|48
C|HCC|20240715|14:27:17.743617|S|19|72.89|0|19
C|HCC|20240715|14:27:43.830407|S|10|72.9|0|10
C|HCC|20240715|14:27:43.830447|S|9|72.9|0|9
C|HCC|20240715|14:27:56.873915|S|19|72.86|0|19
C|HCC|20240715|14:28:09.917502|S|5|72.84|0|5
C|HCC|20240715|14:28:09.917590|S|14|72.84|0|14
C|HCC|20240715|14:43:14.360002|S|1|72.87|0|1
C|HCC|20240715|14:43:28.645662|S|19|72.86|0|19
C|HCC|20240715|14:48:37.705951|S|19|72.92|0|19
C|HCC|20240715|14:49:01.705982|S|10|72.91|0|10
C|HCC|20240715|14:49:01.705998|S|9|72.91|0|9
C|HCC|20240715|14:49:49.705934|S|5|72.69|0|5
C|HCC|20240715|14:49:49.705942|S|14|72.69|0|14
C|HCC|20240715|14:54:09.562077|S|10|72.64|0|10
C|HCC|20240715|14:55:11.631042|S|19|72.65|0|19
C|HCC|20240715|14:55:32.320704|S|19|72.65|0|19
C|HCC|20240715|14:57:03.424250|S|38|72.49|0|38
C|HCC|20240715|15:29:23.417691|S|19|73.41|0|19
C|HCC|20240715|15:33:29.199650|S|54|73.37|0|54
C|HCC|20240715|15:33:29.199663|S|46|73.37|0|46
C|HCC|20240715|15:36:39.874373|S|48|73.32|0|48
C|HCC|20240715|15:36:39.874373|S|48|73.33|0|48
C|HCC|20240715|15:39:04.026288|S|48|73.36|0|48
C|HCC|20240715|15:39:04.026288|S|20|73.35|0|20
C|HCC|20240715|15:51:12.538005|S|34|73.13|0|34
C|HCC|20240715|15:55:39.769354|S|100|73.03|0|100
C|HCC|20240715|15:55:45.426839|S|48|72.96|0|48
C|HCC|20240715|15:55:57.349233|S|48|73|0|48
C|HCC|20240715|15:59:21.312620|S|25|72.99|0|25
C|HCC|20240715|15:59:30.879975|S|2|72.96|0|2
C|HCC|20240715|15:59:30.915970|S|2|72.96|0|2
C|HCC|20240715|15:59:32.025576|S|96|72.96|0|96
C|HCC|20240715|15:59:32.026099|S|100|72.95|0|100
C|HCC|20240715|15:59:32.537056|S|100|72.98|0|100
C|HCC|20240715|15:59:35.798010|S|100|72.98|0|100
C|HCC|20240715|15:59:36.017811|S|100|72.98|0|100
C|HCC|20240715|15:59:40.493391|S|100|72.97|0|100
C|HCC|20240715|15:59:40.839264|S|100|72.95|0|100
C|HCC|20240715|15:59:41.309888|S|100|72.95|0|100
C|HCC|20240715|15:59:44.004723|S|100|72.95|0|100
C|HCC|20240715|15:59:44.325358|S|100|72.95|0|100
C|HCC|20240715|15:59:48.793901|S|13|72.96|0|13
C|HCI|20240715|14:46:10.195454|S|100|89.2|0|100
C|HCI|20240715|14:48:48.202050|S|10|89.19|0|10
C|HCI|20240715|14:53:15.214075|S|100|89.16|0|100
C|HCI|20240715|14:54:29.452253|S|3|89.12|0|3
C|HCI|20240715|14:54:42.109708|S|2|89.12|0|2
C|HCI|20240715|14:56:08.270284|S|1|89.11|0|1
C|HCI|20240715|14:57:04.614672|S|100|89.12|0|100
C|HCI|20240715|15:25:33.605914|S|42|89.46|0|42
C|HCI|20240715|15:59:14.310540|S|9|90.02|0|9
C|HCKT|20240715|10:03:22.533487|S|6|22.56|0|6
C|HCKT|20240715|10:08:35.927141|S|50|22.53|0|50
C|HCKT|20240715|10:34:46.269178|S|1|22.59|0|1
C|HCKT|20240715|10:36:12.088260|S|1|22.58|0|1
C|HCKT|20240715|10:41:09.274959|S|1|22.56|0|1
C|HCM|20240715|10:26:56.775623|S|20|18.91|0|20
C|HCM|20240715|15:54:54.369182|S|100|18.74|0|100
C|HCP|20240715|09:44:26.229478|S|147|33.4|0|147
C|HCP|20240715|09:44:26.916598|S|100|33.4|0|100
C|HCP|20240715|09:44:31.067820|S|100|33.4|0|100
C|HCP|20240715|09:44:41.268566|S|116|33.39|0|116
C|HCP|20240715|09:45:08.617394|S|100|33.4|0|100
C|HCP|20240715|09:45:08.618849|S|100|33.4|0|100
C|HCP|20240715|09:46:43.804973|S|100|33.4|0|100
C|HCP|20240715|09:47:02.209561|S|100|33.4|0|100
C|HCP|20240715|09:47:31.967497|S|100|33.4|0|100
C|HCP|20240715|09:47:31.967654|S|329|33.4|0|329
C|HCP|20240715|09:48:09.207504|S|100|33.4|0|100
C|HCP|20240715|09:50:33.756404|S|18|33.39|0|18
C|HCP|20240715|09:51:05.010178|S|100|33.39|0|100
C|HCP|20240715|09:54:00.298085|S|100|33.39|0|100
C|HCP|20240715|09:57:34.030568|S|25|33.39|0|25
C|HCP|20240715|09:58:33.964124|S|258|33.4|0|258
C|HCP|20240715|09:58:33.964360|S|22|33.4|0|22
C|HCP|20240715|09:58:41.225194|S|9|33.4|0|9
C|HCP|20240715|09:58:44.625761|S|100|33.4|0|100
C|HCP|20240715|09:58:54.562242|S|4|33.4|0|4
C|HCP|20240715|09:59:04.216124|S|100|33.4|0|100
C|HCP|20240715|09:59:18.472791|S|231|33.395|0|231
C|HCP|20240715|09:59:52.412217|S|208|33.4|0|208
C|HCP|20240715|09:59:56.161454|S|210|33.4|0|210
C|HCP|20240715|10:00:15.145980|S|8|33.4|0|8
C|HCP|20240715|10:00:37.170351|S|199|33.4|0|199
C|HCP|20240715|10:00:50.437445|S|50|33.4|0|50
C|HCP|20240715|10:00:55.493284|S|100|33.4|0|100
C|HCP|20240715|10:00:59.911138|S|30|33.4|0|30
C|HCP|20240715|10:00:59.911151|S|33|33.4|0|33
C|HCP|20240715|10:05:59.751510|S|74|33.41|0|74
C|HCP|20240715|10:05:59.752232|S|200|33.41|0|200
C|HCP|20240715|10:05:59.752261|S|100|33.41|0|100
C|HCP|20240715|10:05:59.753523|S|100|33.41|0|100
C|HCP|20240715|10:05:59.753523|S|100|33.41|0|100
C|HCP|20240715|10:05:59.753523|S|126|33.41|0|126
C|HCP|20240715|10:05:59.753524|S|37|33.41|0|37
C|HCP|20240715|10:05:59.754971|S|63|33.41|0|63
C|HCP|20240715|10:05:59.754971|S|100|33.41|0|100
C|HCP|20240715|10:05:59.754971|S|100|33.41|0|100
C|HCP|20240715|10:05:59.754972|S|100|33.41|0|100
C|HCP|20240715|10:05:59.754972|S|100|33.41|0|100
C|HCP|20240715|10:06:19.202881|S|1|33.39|0|1
C|HCP|20240715|10:06:55.190596|S|74|33.4|0|74
C|HCP|20240715|10:06:55.190788|S|26|33.4|0|26
C|HCP|20240715|10:15:24.012657|S|1|33.4|0|1
C|HCP|20240715|10:19:48.465454|S|8|33.42|0|8
C|HCP|20240715|10:19:50.053267|S|223|33.42|0|223
C|HCP|20240715|10:21:12.757982|S|52|33.42|0|52
C|HCP|20240715|10:28:19.931711|S|27|33.43|0|27
C|HCP|20240715|10:32:29.487060|S|10|33.42|0|10
C|HCP|20240715|10:33:08.299660|S|48|33.43|0|48
C|HCP|20240715|10:34:27.330795|S|48|33.43|0|48
C|HCP|20240715|10:34:27.795575|S|48|33.43|0|48
C|HCP|20240715|10:34:27.795575|S|52|33.43|0|52
C|HCP|20240715|10:37:04.863154|S|4|33.43|0|4
C|HCP|20240715|10:37:12.756548|S|100|33.43|0|100
C|HCP|20240715|10:37:23.775367|S|100|33.43|0|100
C|HCP|20240715|10:37:48.823044|S|100|33.43|0|100
C|HCP|20240715|10:39:39.214558|S|4|33.43|0|4
C|HCP|20240715|10:41:19.994831|S|26|33.43|0|26
C|HCP|20240715|10:41:27.744758|S|35|33.43|0|35
C|HCP|20240715|10:44:02.151667|S|100|33.43|0|100
C|HCP|20240715|10:50:43.257252|S|2|33.43|0|2
C|HCP|20240715|10:56:15.442271|S|48|33.44|0|48
C|HCP|20240715|11:02:05.038710|S|6|33.43|0|6
C|HCP|20240715|11:05:04.413229|S|27|33.43|0|27
C|HCP|20240715|11:05:04.413243|S|8|33.43|0|8
C|HCP|20240715|11:10:22.193145|S|7|33.425|0|7
C|HCP|20240715|11:10:27.408026|S|7|33.425|0|7
C|HCP|20240715|11:12:30.247537|S|10|33.43|0|10
C|HCP|20240715|11:14:47.879471|S|98|33.42|0|98
C|HCP|20240715|11:20:14.228717|S|64|33.43|0|64
C|HCP|20240715|11:20:43.310900|S|42|33.43|0|42
C|HCP|20240715|11:22:07.920059|S|100|33.43|0|100
C|HCP|20240715|11:23:36.429062|S|42|33.43|0|42
C|HCP|20240715|11:23:45.067579|S|48|33.43|0|48
C|HCP|20240715|11:23:45.067593|S|28|33.43|0|28
C|HCP|20240715|11:24:05.412308|S|100|33.43|0|100
C|HCP|20240715|11:25:19.691316|S|42|33.44|0|42
C|HCP|20240715|11:28:48.313813|S|70|33.44|0|70
C|HCP|20240715|11:34:21.730376|S|100|33.45|0|100
C|HCP|20240715|11:34:37.740016|S|100|33.45|0|100
C|HCP|20240715|11:34:51.140150|S|100|33.45|0|100
C|HCP|20240715|11:34:51.141500|S|100|33.45|0|100
C|HCP|20240715|11:34:52.857075|S|100|33.45|0|100
C|HCP|20240715|11:34:55.225708|S|100|33.45|0|100
C|HCP|20240715|11:35:59.283012|S|100|33.44|0|100
C|HCP|20240715|11:35:59.283012|S|318|33.44|0|318
C|HCP|20240715|11:35:59.283073|S|90|33.44|0|90
C|HCP|20240715|11:35:59.283276|S|100|33.44|0|100
C|HCP|20240715|11:35:59.283479|S|258|33.44|0|258
C|HCP|20240715|11:35:59.283636|S|34|33.44|0|34
C|HCP|20240715|11:37:26.334790|S|100|33.45|0|100
C|HCP|20240715|11:37:26.334828|S|82|33.45|0|82
C|HCP|20240715|11:38:34.024575|S|100|33.45|0|100
C|HCP|20240715|11:38:40.303768|S|100|33.45|0|100
C|HCP|20240715|11:38:43.767351|S|28|33.45|0|28
C|HCP|20240715|11:38:48.838481|S|72|33.45|0|72
C|HCP|20240715|11:38:48.838481|S|28|33.45|0|28
C|HCP|20240715|11:41:35.363454|S|37|33.45|0|37
C|HCP|20240715|11:43:13.406675|S|37|33.45|0|37
C|HCP|20240715|11:43:17.018453|S|4|33.45|0|4
C|HCP|20240715|11:43:26.150920|S|12|33.45|0|12
C|HCP|20240715|11:43:26.150920|S|72|33.45|0|72
C|HCP|20240715|11:43:26.150947|S|16|33.45|0|16
C|HCP|20240715|11:43:26.150947|S|52|33.45|0|52
C|HCP|20240715|11:44:13.755700|S|4|33.44|0|4
C|HCP|20240715|11:44:31.512909|S|37|33.445|0|37
C|HCP|20240715|11:45:59.036738|S|4|33.45|0|4
C|HCP|20240715|11:46:12.934046|S|37|33.45|0|37
C|HCP|20240715|11:46:51.892749|S|48|33.45|0|48
C|HCP|20240715|11:46:51.892749|S|40|33.45|0|40
C|HCP|20240715|11:47:35.530331|S|37|33.45|0|37
C|HCP|20240715|11:47:46.094046|S|76|33.45|0|76
C|HCP|20240715|11:48:10.094026|S|8|33.45|0|8
C|HCP|20240715|11:48:10.094051|S|40|33.45|0|40
C|HCP|20240715|11:48:10.094051|S|28|33.45|0|28
C|HCP|20240715|11:48:43.324599|S|48|33.45|0|48
C|HCP|20240715|11:48:43.324600|S|52|33.45|0|52
C|HCP|20240715|11:48:43.324629|S|24|33.45|0|24
C|HCP|20240715|11:48:43.324629|S|76|33.45|0|76
C|HCP|20240715|11:48:48.790768|S|4|33.45|0|4
C|HCP|20240715|11:49:07.707478|S|37|33.45|0|37
C|HCP|20240715|11:50:18.956387|S|100|33.45|0|100
C|HCP|20240715|11:50:19.914350|S|1|33.45|0|1
C|HCP|20240715|11:50:19.914783|S|99|33.45|0|99
C|HCP|20240715|12:01:46.855833|S|104|33.44|0|104
C|HCP|20240715|12:01:46.855843|S|16|33.44|0|16
C|HCP|20240715|12:01:54.367645|S|100|33.44|0|100
C|HCP|20240715|12:05:34.293314|S|100|33.46|0|100
C|HCP|20240715|12:14:26.253214|S|35|33.47|0|35
C|HCP|20240715|12:14:31.711927|S|14|33.47|0|14
C|HCP|20240715|12:15:23.527850|S|4|33.46|0|4
C|HCP|20240715|12:15:33.257632|S|100|33.46|0|100
C|HCP|20240715|12:20:33.165297|S|35|33.48|0|35
C|HCP|20240715|12:25:29.576218|S|29|33.48|0|29
C|HCP|20240715|12:32:02.600148|S|100|33.47|0|100
C|HCP|20240715|12:34:19.340824|S|46|33.46|0|46
C|HCP|20240715|12:37:26.379597|S|32|33.465|0|32
C|HCP|20240715|12:43:10.167248|S|69|33.47|0|69
C|HCP|20240715|12:46:43.874295|S|100|33.47|0|100
C|HCP|20240715|12:47:44.244028|S|100|33.47|0|100
C|HCP|20240715|12:48:21.422443|S|100|33.47|0|100
C|HCP|20240715|12:48:44.131643|S|63|33.47|0|63
C|HCP|20240715|13:08:15.466967|S|100|33.46|0|100
C|HCP|20240715|13:35:30.440276|S|74|33.48|0|74
C|HCP|20240715|13:42:43.985817|S|26|33.48|0|26
C|HCP|20240715|13:44:12.281409|S|2|33.47|0|2
C|HCP|20240715|13:54:14.764280|S|25|33.48|0|25
C|HCP|20240715|13:59:13.785784|S|14|33.49|0|14
C|HCP|20240715|14:01:53.620593|S|100|33.49|0|100
C|HCP|20240715|14:03:01.513997|S|100|33.49|0|100
C|HCP|20240715|14:11:56.951306|S|100|33.49|0|100
C|HCP|20240715|14:12:04.300072|S|100|33.49|0|100
C|HCP|20240715|14:12:06.862736|S|3|33.49|0|3
C|HCP|20240715|14:20:42.549080|S|7|33.5|0|7
C|HCP|20240715|14:23:03.960890|S|100|33.5|0|100
C|HCP|20240715|14:23:19.444427|S|100|33.5|0|100
C|HCP|20240715|14:24:32.732790|S|55|33.5|0|55
C|HCP|20240715|14:28:37.565156|S|10|33.48|0|10
C|HCP|20240715|14:29:30.760229|S|100|33.47|0|100
C|HCP|20240715|14:31:40.471188|S|100|33.45|0|100
C|HCP|20240715|14:34:14.169544|S|27|33.45|0|27
C|HCP|20240715|14:36:07.934752|S|35|33.45|0|35
C|HCP|20240715|14:37:07.007394|S|35|33.45|0|35
C|HCP|20240715|14:37:07.007394|S|65|33.45|0|65
C|HCP|20240715|14:37:17.225649|S|100|33.445|0|100
C|HCP|20240715|14:37:19.379260|S|100|33.445|0|100
C|HCP|20240715|14:37:31.188110|S|65|33.45|0|65
C|HCP|20240715|14:37:31.188110|S|35|33.45|0|35
C|HCP|20240715|14:37:43.011495|S|35|33.445|0|35
C|HCP|20240715|14:37:53.382449|S|65|33.45|0|65
C|HCP|20240715|14:37:53.382449|S|35|33.45|0|35
C|HCP|20240715|14:37:53.383277|S|35|33.45|0|35
C|HCP|20240715|14:37:53.383277|S|65|33.45|0|65
C|HCP|20240715|14:38:57.927261|S|30|33.47|0|30
C|HCP|20240715|14:40:13.091430|S|100|33.47|0|100
C|HCP|20240715|14:40:49.815533|S|100|33.48|0|100
C|HCP|20240715|14:41:01.591762|S|100|33.48|0|100
C|HCP|20240715|14:41:05.556508|S|12|33.48|0|12
C|HCP|20240715|14:47:24.714474|S|100|33.47|0|100
C|HCP|20240715|14:50:21.537970|S|76|33.475|0|76
C|HCP|20240715|14:51:22.733013|S|35|33.48|0|35
C|HCP|20240715|14:51:45.138850|S|41|33.48|0|41
C|HCP|20240715|14:53:31.364497|S|85|33.48|0|85
C|HCP|20240715|14:54:29.221484|S|10|33.48|0|10
C|HCP|20240715|14:55:06.920182|S|100|33.48|0|100
C|HCP|20240715|14:56:19.094523|S|100|33.48|0|100
C|HCP|20240715|14:56:26.030940|S|1|33.48|0|1
C|HCP|20240715|14:56:30.808508|S|3|33.48|0|3
C|HCP|20240715|14:56:34.367218|S|13|33.48|0|13
C|HCP|20240715|14:56:34.367218|S|4|33.48|0|4
C|HCP|20240715|14:58:43.958173|S|100|33.44|0|100
C|HCP|20240715|14:58:44.489318|S|100|33.42|0|100
C|HCP|20240715|14:59:22.927318|S|48|33.48|0|48
C|HCP|20240715|14:59:22.927457|S|52|33.48|0|52
C|HCP|20240715|14:59:22.927457|S|48|33.48|0|48
C|HCP|20240715|14:59:22.927464|S|52|33.48|0|52
C|HCP|20240715|14:59:40.879185|S|100|33.49|0|100
C|HCP|20240715|15:01:26.923404|S|100|33.5|0|100
C|HCP|20240715|15:06:03.706124|S|100|33.5|0|100
C|HCP|20240715|15:06:03.706282|S|91|33.5|0|91
C|HCP|20240715|15:06:54.662319|S|41|33.5|0|41
C|HCP|20240715|15:08:19.378351|S|41|33.5|0|41
C|HCP|20240715|15:11:39.985743|S|100|33.5|0|100
C|HCP|20240715|15:11:44.529257|S|100|33.5|0|100
C|HCP|20240715|15:11:45.333116|S|41|33.5|0|41
C|HCP|20240715|15:11:49.054310|S|59|33.5|0|59
C|HCP|20240715|15:11:49.054310|S|41|33.5|0|41
C|HCP|20240715|15:11:51.744110|S|100|33.5|0|100
C|HCP|20240715|15:13:58.378437|S|100|33.49|0|100
C|HCP|20240715|15:15:23.964274|S|4|33.48|0|4
C|HCP|20240715|15:16:03.702439|S|100|33.49|0|100
C|HCP|20240715|15:16:10.227503|S|48|33.49|0|48
C|HCP|20240715|15:16:51.835065|S|100|33.49|0|100
C|HCP|20240715|15:17:00.286340|S|100|33.49|0|100
C|HCP|20240715|15:17:48.906025|S|41|33.49|0|41
C|HCP|20240715|15:19:09.786340|S|59|33.49|0|59
C|HCP|20240715|15:19:09.786341|S|41|33.49|0|41
C|HCP|20240715|15:19:12.644518|S|59|33.49|0|59
C|HCP|20240715|15:21:02.550783|S|41|33.5|0|41
C|HCP|20240715|15:21:08.733812|S|59|33.5|0|59
C|HCP|20240715|15:22:44.847547|S|100|33.5|0|100
C|HCP|20240715|15:22:56.418679|S|100|33.5|0|100
C|HCP|20240715|15:25:55.422413|S|100|33.5|0|100
C|HCP|20240715|15:29:01.018564|S|3|33.49|0|3
C|HCP|20240715|15:30:00.132808|S|7|33.5|0|7
C|HCP|20240715|15:30:07.360668|S|100|33.5|0|100
C|HCP|20240715|15:30:22.285301|S|5|33.49|0|5
C|HCP|20240715|15:30:22.429584|S|100|33.5|0|100
C|HCP|20240715|15:30:40.498834|S|100|33.5|0|100
C|HCP|20240715|15:30:50.649609|S|100|33.5|0|100
C|HCP|20240715|15:31:07.226390|S|100|33.5|0|100
C|HCP|20240715|15:31:07.919654|S|100|33.5|0|100
C|HCP|20240715|15:31:19.187686|S|1|33.5|0|1
C|HCP|20240715|15:31:19.270058|S|91|33.5|0|91
C|HCP|20240715|15:32:53.712622|S|37|33.5|0|37
C|HCP|20240715|15:34:41.190801|S|63|33.5|0|63
C|HCP|20240715|15:35:47.915168|S|37|33.5|0|37
C|HCP|20240715|15:35:53.432533|S|1|33.5|0|1
C|HCP|20240715|15:36:22.400884|S|100|33.5|0|100
C|HCP|20240715|15:36:34.370579|S|100|33.5|0|100
C|HCP|20240715|15:37:14.654091|S|100|33.5|0|100
C|HCP|20240715|15:38:09.838258|S|100|33.5|0|100
C|HCP|20240715|15:39:44.931490|S|1|33.49|0|1
C|HCP|20240715|15:39:44.931491|S|27|33.49|0|27
C|HCP|20240715|15:39:45.042629|S|7|33.495|0|7
C|HCP|20240715|15:39:45.699002|S|24|33.495|0|24
C|HCP|20240715|15:40:20.910617|S|7|33.49|0|7
C|HCP|20240715|15:40:26.910602|S|7|33.49|0|7
C|HCP|20240715|15:41:35.766791|S|1|33.5|0|1
C|HCP|20240715|15:41:43.384718|S|23|33.5|0|23
C|HCP|20240715|15:43:59.109070|S|27|33.5|0|27
C|HCP|20240715|15:44:10.046681|S|3|33.49|0|3
C|HCP|20240715|15:44:52.423908|S|24|33.495|0|24
C|HCP|20240715|15:44:59.763316|S|24|33.495|0|24
C|HCP|20240715|15:45:16.862879|S|24|33.5|0|24
C|HCP|20240715|15:45:16.862879|S|20|33.5|0|20
C|HCP|20240715|15:46:38.719233|S|100|33.495|0|100
C|HCP|20240715|15:48:55.615971|S|100|33.49|0|100
C|HCP|20240715|15:49:57.955638|S|45|33.49|0|45
C|HCP|20240715|15:50:45.024936|S|100|33.49|0|100
C|HCP|20240715|15:51:39.767593|S|11|33.49|0|11
C|HCP|20240715|15:51:49.597139|S|1|33.48|0|1
C|HCP|20240715|15:51:53.256148|S|85|33.49|0|85
C|HCP|20240715|15:52:29.175042|S|85|33.49|0|85
C|HCP|20240715|15:52:42.902306|S|11|33.49|0|11
C|HCP|20240715|15:53:04.904582|S|100|33.49|0|100
C|HCP|20240715|15:53:11.379712|S|55|33.49|0|55
C|HCP|20240715|15:53:22.802566|S|100|33.49|0|100
C|HCP|20240715|15:53:42.457437|S|100|33.49|0|100
C|HCP|20240715|15:54:55.742562|S|71|33.49|0|71
C|HCP|20240715|15:55:43.456215|S|100|33.485|0|100
C|HCP|20240715|15:55:45.623643|S|18|33.48|0|18
C|HCP|20240715|15:55:45.623643|S|16|33.48|0|16
C|HCP|20240715|15:56:00.771176|S|76|33.49|0|76
C|HCP|20240715|15:56:00.771176|S|24|33.49|0|24
C|HCP|20240715|15:56:06.634433|S|12|33.49|0|12
C|HCP|20240715|15:56:35.989022|S|18|33.49|0|18
C|HCP|20240715|15:56:40.380328|S|100|33.49|0|100
C|HCP|20240715|15:56:41.702131|S|1|33.49|0|1
C|HCP|20240715|15:56:45.723893|S|2|33.49|0|2
C|HCP|20240715|15:57:08.045166|S|40|33.48|0|40
C|HCP|20240715|15:57:13.724219|S|71|33.47|0|71
C|HCP|20240715|15:57:17.226397|S|20|33.46|0|20
C|HCP|20240715|15:57:58.292376|S|18|33.47|0|18
C|HCP|20240715|15:58:08.079786|S|155|33.47|0|155
C|HCP|20240715|15:58:14.682428|S|145|33.47|0|145
C|HCP|20240715|15:58:14.925339|S|100|33.47|0|100
C|HCP|20240715|15:58:18.597266|S|98|33.48|0|98
C|HCP|20240715|15:58:22.385000|S|100|33.48|0|100
C|HCP|20240715|15:59:00.049955|S|100|33.47|0|100
C|HCP|20240715|15:59:49.956828|S|3|33.475|0|3
C|HCP|20240715|15:59:57.554499|S|100|33.48|0|100
C|HCSG|20240715|10:00:44.325833|S|1|11.4|0|1
C|HCSG|20240715|15:23:55.933691|S|1|11.44|0|1
C|HD|20240715|09:30:30.118287|S|100|358.06|0|100
C|HD|20240715|09:32:57.850654|S|100|357.02|0|100
C|HD|20240715|09:36:00.659571|S|100|357.04|0|100
C|HD|20240715|09:36:49.583190|S|4|356.48|0|4
C|HD|20240715|09:37:08.336102|S|100|355.86|0|100
C|HD|20240715|09:50:35.486284|S|24|356.25|0|24
C|HD|20240715|09:50:35.486349|S|76|356.24|0|76
C|HD|20240715|09:52:34.485470|S|24|356.01|0|24
C|HD|20240715|09:56:44.287728|S|3|355.84|0|3
C|HD|20240715|09:56:44.288978|S|3|355.93|0|3
C|HD|20240715|09:57:24.976359|S|7|356.16|0|7
C|HD|20240715|09:57:29.921028|S|50|355.95|0|50
C|HD|20240715|09:58:03.534587|S|27|355.85|0|27
C|HD|20240715|09:59:53.777088|S|100|356|0|100
C|HD|20240715|09:59:53.777088|S|57|356.01|0|57
C|HD|20240715|10:01:03.199255|S|2|356.17|0|2
C|HD|20240715|10:02:17.579893|S|24|356.42|0|24
C|HD|20240715|10:02:39.311067|S|100|356.25|0|100
C|HD|20240715|10:02:40.502518|S|24|356.18|0|24
C|HD|20240715|10:07:27.678649|S|3|357.07|0|3
C|HD|20240715|10:08:06.760528|S|100|357.14|0|100
C|HD|20240715|10:08:41.243527|S|50|357.37|0|50
C|HD|20240715|10:17:37.720689|S|9|357.43|0|9
C|HD|20240715|10:19:01.089064|S|76|357.84|0|76
C|HD|20240715|10:19:57.208581|S|100|358.05|0|100
C|HD|20240715|10:25:08.954545|S|164|357.24|0|164
C|HD|20240715|10:25:08.954554|S|22|357.24|0|22
C|HD|20240715|10:30:08.742044|S|24|357.27|0|24
C|HD|20240715|10:44:44.773381|S|24|357.75|0|24
C|HD|20240715|10:44:44.773382|S|79|357.73|0|79
C|HD|20240715|10:44:44.773427|S|21|357.73|0|21
C|HD|20240715|10:44:44.773427|S|1|357.73|0|1
C|HD|20240715|10:44:44.773427|S|1|357.73|0|1
C|HD|20240715|10:44:44.773428|S|1|357.73|0|1
C|HD|20240715|10:45:36.532477|S|1|357.49|0|1
C|HD|20240715|10:46:54.094450|S|1|357.35|0|1
C|HD|20240715|10:47:06.457839|S|25|357.58|0|25
C|HD|20240715|10:47:06.457839|S|25|357.64|0|25
C|HD|20240715|10:53:49.574437|S|1|357.61|0|1
C|HD|20240715|10:53:49.574494|S|1|357.56|0|1
C|HD|20240715|10:54:32.123586|S|65|357.56|0|65
C|HD|20240715|10:56:12.847748|S|1|357.72|0|1
C|HD|20240715|10:56:12.847748|S|1|357.72|0|1
C|HD|20240715|10:57:49.278381|S|69|357.76|0|69
C|HD|20240715|10:58:46.778563|S|9|357.67|0|9
C|HD|20240715|10:59:38.316635|S|16|357.65|0|16
C|HD|20240715|11:00:51.196301|S|15|357.77|0|15
C|HD|20240715|11:00:51.196301|S|85|357.79|0|85
C|HD|20240715|11:03:53.178097|S|1|357.76|0|1
C|HD|20240715|11:04:44.808591|S|4|357.75|0|4
C|HD|20240715|11:04:44.808591|S|100|357.75|0|100
C|HD|20240715|11:12:19.835919|S|1|358.17|0|1
C|HD|20240715|11:12:19.835919|S|1|358.17|0|1
C|HD|20240715|11:12:19.835919|S|100|358.17|0|100
C|HD|20240715|11:21:24.304822|S|5|359.52|0|5
C|HD|20240715|11:21:49.915560|S|4|359.65|0|4
C|HD|20240715|11:22:20.964386|S|100|359.48|0|100
C|HD|20240715|11:24:05.591537|S|2|359.83|0|2
C|HD|20240715|11:24:05.591648|S|2|359.82|0|2
C|HD|20240715|11:24:05.591719|S|2|359.82|0|2
C|HD|20240715|11:24:05.591795|S|2|359.81|0|2
C|HD|20240715|11:24:19.481191|S|24|360.1|0|24
C|HD|20240715|11:25:31.699100|S|100|360.49|0|100
C|HD|20240715|11:25:31.699187|S|68|360.49|0|68
C|HD|20240715|11:25:31.703569|S|104|360.49|0|104
C|HD|20240715|11:25:31.703580|S|64|360.49|0|64
C|HD|20240715|11:27:48.277113|S|24|360.21|0|24
C|HD|20240715|11:28:03.553614|S|24|360.2|0|24
C|HD|20240715|11:32:27.429486|S|69|359.78|0|69
C|HD|20240715|11:35:22.491481|S|18|360.07|0|18
C|HD|20240715|11:35:22.491482|S|82|360.07|0|82
C|HD|20240715|11:38:11.193263|S|100|360.31|0|100
C|HD|20240715|11:38:11.193263|S|1|360.31|0|1
C|HD|20240715|11:38:11.193358|S|5|360.32|0|5
C|HD|20240715|11:44:07.083888|S|1|360.4|0|1
C|HD|20240715|11:44:10.088626|S|1|360.39|0|1
C|HD|20240715|11:44:10.089505|S|1|360.36|0|1
C|HD|20240715|11:44:24.056598|S|66|360.23|0|66
C|HD|20240715|11:45:25.599928|S|24|360.3|0|24
C|HD|20240715|11:45:25.599928|S|24|360.26|0|24
C|HD|20240715|11:49:37.400559|S|30|360.98|0|30
C|HD|20240715|11:52:16.958488|S|193|361.01|0|193
C|HD|20240715|11:52:16.958489|S|70|360.98|0|70
C|HD|20240715|11:52:16.958543|S|100|360.98|0|100
C|HD|20240715|11:52:16.958737|S|93|360.98|0|93
C|HD|20240715|11:58:05.695027|S|52|360.91|0|52
C|HD|20240715|11:59:27.343104|S|68|360.78|0|68
C|HD|20240715|12:01:11.858615|S|75|360.66|0|75
C|HD|20240715|12:01:24.755000|S|57|360.66|0|57
C|HD|20240715|12:03:47.042045|S|46|360.67|0|46
C|HD|20240715|12:03:47.042062|S|100|360.67|0|100
C|HD|20240715|12:03:47.042442|S|304|360.66|0|304
C|HD|20240715|12:03:47.042456|S|271|360.61|0|271
C|HD|20240715|12:03:47.042456|S|32|360.66|0|32
C|HD|20240715|12:05:02.688202|S|50|360.38|0|50
C|HD|20240715|12:08:56.027125|S|1|360.8|0|1
C|HD|20240715|12:08:56.027125|S|100|360.86|0|100
C|HD|20240715|12:08:56.027234|S|99|360.8|0|99
C|HD|20240715|12:08:56.027270|S|99|360.8|0|99
C|HD|20240715|12:13:20.182463|S|65|360.27|0|65
C|HD|20240715|12:24:23.464355|S|1|359.82|0|1
C|HD|20240715|12:25:19.009768|S|100|359.77|0|100
C|HD|20240715|12:30:11.044108|S|6|359.5|0|6
C|HD|20240715|12:32:57.094675|S|3|359.4|0|3
C|HD|20240715|12:39:09.557972|S|24|359.8|0|24
C|HD|20240715|12:39:09.557972|S|79|359.79|0|79
C|HD|20240715|12:39:09.557998|S|21|359.79|0|21
C|HD|20240715|12:39:09.557999|S|2|359.79|0|2
C|HD|20240715|12:40:12.661304|S|37|359.79|0|37
C|HD|20240715|12:45:17.330049|S|59|360.12|0|59
C|HD|20240715|12:48:54.539580|S|62|359.7|0|62
C|HD|20240715|12:48:54.539638|S|62|359.72|0|62
C|HD|20240715|12:48:54.539653|S|38|359.72|0|38
C|HD|20240715|12:54:43.076502|S|24|359.6|0|24
C|HD|20240715|12:56:07.188866|S|1|359.15|0|1
C|HD|20240715|12:57:52.506985|S|54|358.87|0|54
C|HD|20240715|12:57:53.397688|S|54|358.85|0|54
C|HD|20240715|12:59:08.320187|S|42|358.75|0|42
C|HD|20240715|12:59:08.320572|S|20|358.72|0|20
C|HD|20240715|13:30:09.449347|S|8|358.33|0|8
C|HD|20240715|14:12:42.405397|S|24|358.77|0|24
C|HD|20240715|14:12:42.405397|S|24|358.73|0|24
C|HD|20240715|14:20:15.008359|S|4|359.04|0|4
C|HD|20240715|14:20:15.008521|S|1|359.03|0|1
C|HD|20240715|14:20:15.008521|S|3|359.03|0|3
C|HD|20240715|14:27:21.585613|S|177|359.64|0|177
C|HD|20240715|14:27:21.585947|S|1|359.64|0|1
C|HD|20240715|14:28:07.053571|S|29|359.74|0|29
C|HD|20240715|14:40:44.518057|S|12|360.01|0|12
C|HD|20240715|14:40:44.518446|S|153|360.01|0|153
C|HD|20240715|14:41:08.872207|S|4|360.01|0|4
C|HD|20240715|14:41:08.872427|S|177|360.01|0|177
C|HD|20240715|14:44:05.901165|S|10|360.01|0|10
C|HD|20240715|14:47:00.655192|S|100|360.04|0|100
C|HD|20240715|14:47:00.655192|S|1|360.05|0|1
C|HD|20240715|14:47:00.655193|S|70|360.04|0|70
C|HD|20240715|14:47:00.655271|S|25|360.03|0|25
C|HD|20240715|14:47:00.655271|S|100|360.02|0|100
C|HD|20240715|14:47:00.655271|S|47|360.02|0|47
C|HD|20240715|14:47:00.655321|S|53|360.02|0|53
C|HD|20240715|14:47:00.655321|S|118|360.01|0|118
C|HD|20240715|14:47:00.655378|S|5|360.01|0|5
C|HD|20240715|14:47:00.655378|S|48|360.01|0|48
C|HD|20240715|14:49:09.596241|S|40|360.14|0|40
C|HD|20240715|14:50:11.403697|S|157|360.01|0|157
C|HD|20240715|14:50:11.403697|S|170|360.01|0|170
C|HD|20240715|14:51:41.707103|S|24|360.12|0|24
C|HD|20240715|14:51:41.707104|S|76|360.12|0|76
C|HD|20240715|14:51:41.707116|S|5|360.12|0|5
C|HD|20240715|14:51:41.707161|S|1|360.11|0|1
C|HD|20240715|14:51:41.707161|S|174|360.11|0|174
C|HD|20240715|14:51:41.708964|S|100|360.04|0|100
C|HD|20240715|14:51:41.708964|S|2|360.04|0|2
C|HD|20240715|14:51:41.708965|S|69|360.02|0|69
C|HD|20240715|14:52:44.738740|S|29|360.19|0|29
C|HD|20240715|14:53:16.024359|S|165|360.19|0|165
C|HD|20240715|14:53:16.026119|S|4|360.19|0|4
C|HD|20240715|14:57:09.146648|S|48|360.01|0|48
C|HD|20240715|15:06:40.275246|S|180|360.01|0|180
C|HD|20240715|15:24:59.731784|S|6|360.5|0|6
C|HD|20240715|15:24:59.731793|S|159|360.5|0|159
C|HD|20240715|15:26:59.090671|S|1|360.19|0|1
C|HD|20240715|15:31:01.990826|S|23|360.19|0|23
C|HD|20240715|15:32:15.137535|S|115|360.11|0|115
C|HD|20240715|15:32:15.137535|S|1|360.15|0|1
C|HD|20240715|15:32:15.137556|S|176|360.11|0|176
C|HD|20240715|15:32:15.137556|S|1|360.11|0|1
C|HD|20240715|15:32:15.137557|S|115|360.11|0|115
C|HD|20240715|15:32:15.137558|S|5|360.11|0|5
C|HD|20240715|15:32:15.137569|S|53|360.11|0|53
C|HD|20240715|15:32:15.137613|S|1|360.11|0|1
C|HD|20240715|15:32:15.137613|S|11|360.11|0|11
C|HD|20240715|15:34:01.683421|S|8|360.12|0|8
C|HD|20240715|15:42:17.215181|S|1|358.87|0|1
C|HD|20240715|15:42:17.215181|S|99|358.83|0|99
C|HD|20240715|15:42:17.215231|S|1|358.82|0|1
C|HD|20240715|15:47:55.663753|S|3|357.98|0|3
C|HD|20240715|15:51:03.128968|S|24|357.94|0|24
C|HD|20240715|15:52:01.420457|S|24|357.92|0|24
C|HD|20240715|15:52:52.286558|S|3|357.49|0|3
C|HD|20240715|15:54:39.177228|S|20|358.02|0|20
C|HD|20240715|15:54:39.260807|S|159|358.01|0|159
C|HD|20240715|15:54:39.260807|S|20|358.02|0|20
C|HD|20240715|15:54:39.260815|S|20|358.01|0|20
C|HD|20240715|15:55:45.568327|S|40|358.23|0|40
C|HD|20240715|15:55:45.568327|S|24|358.26|0|24
C|HD|20240715|15:59:15.440571|S|100|358.49|0|100
C|HD|20240715|15:59:15.440571|S|100|358.49|0|100
C|HD|20240715|15:59:15.440571|S|100|358.5|0|100
C|HD|20240715|15:59:15.440572|S|40|358.47|0|40
C|HD|20240715|15:59:15.440572|S|100|358.48|0|100
C|HD|20240715|15:59:15.440572|S|100|358.26|0|100
C|HD|20240715|15:59:15.615797|S|3|358.21|0|3
C|HD|20240715|15:59:17.058067|S|100|358.21|0|100
C|HD|20240715|15:59:30.035638|S|100|358.285|0|100
C|HD|20240715|15:59:34.743525|S|100|358.49|0|100
C|HD|20240715|15:59:44.995777|S|3|358.52|0|3
C|HD|20240715|15:59:44.996435|S|97|358.52|0|97
C|HDB|20240715|09:34:43.093423|S|6|60.27|0|6
C|HDB|20240715|09:53:37.089175|S|150|60.33|0|150
C|HDB|20240715|09:56:12.029881|S|85|60.43|0|85
C|HDB|20240715|09:56:12.029916|S|77|60.43|0|77
C|HDB|20240715|09:57:01.067944|S|168|60.45|0|168
C|HDB|20240715|10:02:39.812588|S|100|60.62|0|100
C|HDB|20240715|10:50:19.664998|S|100|60.21|0|100
C|HDB|20240715|11:09:27.623858|S|10|60.37|0|10
C|HDB|20240715|11:10:21.920887|S|10|60.37|0|10
C|HDB|20240715|11:55:38.406354|S|125|60.4|0|125
C|HDB|20240715|11:55:39.750766|S|100|60.4|0|100
C|HDB|20240715|12:13:32.119009|S|37|60.49|0|37
C|HDB|20240715|12:15:35.720220|S|10|60.56|0|10
C|HDB|20240715|12:29:50.193050|S|9|60.68|0|9
C|HDB|20240715|13:02:20.361517|S|1|60.53|0|1
C|HDB|20240715|13:02:47.314822|S|284|60.53|0|284
C|HDB|20240715|13:03:45.324429|S|146|60.53|0|146
C|HDB|20240715|13:11:21.618501|S|100|60.43|0|100
C|HDB|20240715|14:04:57.212248|S|100|60.28|0|100
C|HDB|20240715|14:28:51.739539|S|267|60.35|0|267
C|HDB|20240715|14:33:30.537721|S|100|60.36|0|100
C|HDB|20240715|14:33:30.537987|S|38|60.36|0|38
C|HDB|20240715|14:38:01.809476|S|254|60.31|0|254
C|HDB|20240715|15:45:47.833116|S|100|60.45|0|100
C|HDB|20240715|15:45:56.531015|S|54|60.45|0|54
C|HDB|20240715|15:59:11.583074|S|100|60.28|0|100
C|HDB|20240715|15:59:14.518127|S|100|60.28|0|100
C|HDB|20240715|15:59:25.290812|S|3|60.28|0|3
C|HDB|20240715|15:59:35.000153|S|24|60.275|0|24
C|HDB|20240715|15:59:37.437041|S|100|60.275|0|100
C|HDB|20240715|15:59:44.941671|S|3|60.29|0|3
C|HDSN|20240715|10:30:53.727050|S|20|8.89|0|20
C|HDSN|20240715|10:31:56.426803|S|5|8.89|0|5
C|HDSN|20240715|10:32:50.061873|S|5|8.89|0|5
C|HDSN|20240715|10:33:18.821534|S|5|8.89|0|5
C|HDSN|20240715|10:40:07.033243|S|25|8.88|0|25
C|HDSN|20240715|10:49:19.508780|S|5|8.86|0|5
C|HDSN|20240715|11:29:29.778596|S|15|8.84|0|15
C|HDSN|20240715|11:35:28.882047|S|25|8.82|0|25
C|HDSN|20240715|12:31:22.349315|S|55|8.82|0|55
C|HDSN|20240715|15:42:20.690800|S|70|8.72|0|70
C|HDSN|20240715|15:57:09.582797|S|59|8.69|0|59
C|HDSN|20240715|15:57:09.582910|S|41|8.69|0|41
C|HDSN|20240715|15:58:21.371750|S|41|8.72|0|41
C|HDSN|20240715|15:59:01.422444|S|100|8.74|0|100
C|HDV|20240715|10:02:26.116018|S|9|110.29|0|9
C|HE|20240715|09:35:44.359558|S|26|10.27|0|26
C|HE|20240715|09:35:55.284425|S|100|10.26|0|100
C|HE|20240715|09:35:55.284426|S|100|10.26|0|100
C|HE|20240715|09:41:29.007013|S|28|10.24|0|28
C|HE|20240715|09:41:49.107651|S|40|10.26|0|40
C|HE|20240715|09:52:00.317724|S|19|10.3|0|19
C|HE|20240715|10:11:08.660643|S|6|10.5|0|6
C|HE|20240715|10:11:08.660653|S|6|10.5|0|6
C|HE|20240715|10:14:51.721128|S|100|10.49|0|100
C|HE|20240715|10:14:51.721137|S|96|10.49|0|96
C|HE|20240715|10:17:22.619069|S|3|10.5|0|3
C|HE|20240715|10:20:30.908521|S|4|10.48|0|4
C|HE|20240715|10:23:19.684380|S|12|10.47|0|12
C|HE|20240715|10:32:19.818224|S|4|10.46|0|4
C|HE|20240715|10:32:19.818224|S|10|10.46|0|10
C|HE|20240715|10:43:52.761376|S|3|10.41|0|3
C|HE|20240715|10:44:05.399392|S|123|10.41|0|123
C|HE|20240715|10:47:06.793711|S|1|10.42|0|1
C|HE|20240715|10:51:16.014386|S|20|10.33|0|20
C|HE|20240715|11:01:23.857859|S|24|10.43|0|24
C|HE|20240715|11:03:55.490415|S|17|10.43|0|17
C|HE|20240715|11:04:19.348535|S|8|10.42|0|8
C|HE|20240715|11:04:19.348846|S|2|10.42|0|2
C|HE|20240715|11:07:35.151490|S|10|10.42|0|10
C|HE|20240715|11:16:53.937295|S|1|10.46|0|1
C|HE|20240715|11:16:59.528177|S|10|10.45|0|10
C|HE|20240715|11:17:20.592593|S|78|10.44|0|78
C|HE|20240715|11:27:19.177435|S|19|10.51|0|19
C|HE|20240715|11:27:36.406187|S|14|10.51|0|14
C|HE|20240715|11:27:40.604179|S|20|10.51|0|20
C|HE|20240715|11:29:17.352227|S|20|10.54|0|20
C|HE|20240715|11:30:30.768200|S|1|10.55|0|1
C|HE|20240715|11:33:35.596919|S|13|10.53|0|13
C|HE|20240715|11:33:55.299677|S|20|10.53|0|20
C|HE|20240715|11:33:55.320428|S|5|10.51|0|5
C|HE|20240715|11:34:08.311133|S|100|10.51|0|100
C|HE|20240715|11:34:32.265025|S|100|10.51|0|100
C|HE|20240715|11:35:20.067055|S|14|10.52|0|14
C|HE|20240715|11:40:02.662016|S|20|10.48|0|20
C|HE|20240715|11:40:10.185009|S|10|10.48|0|10
C|HE|20240715|11:40:17.862921|S|10|10.48|0|10
C|HE|20240715|11:58:20.276606|S|29|10.64|0|29
C|HE|20240715|12:05:25.023710|S|10|10.51|0|10
C|HE|20240715|12:07:39.632530|S|100|10.53|0|100
C|HE|20240715|12:12:04.549062|S|3|10.51|0|3
C|HE|20240715|12:12:20.091414|S|6|10.51|0|6
C|HE|20240715|12:13:09.601561|S|10|10.5|0|10
C|HE|20240715|12:21:23.703063|S|13|10.57|0|13
C|HE|20240715|12:21:45.711579|S|10|10.57|0|10
C|HE|20240715|12:24:20.596767|S|7|10.56|0|7
C|HE|20240715|12:25:20.052040|S|3|10.56|0|3
C|HE|20240715|12:27:19.897448|S|6|10.56|0|6
C|HE|20240715|12:28:01.194290|S|10|10.56|0|10
C|HE|20240715|12:35:56.902549|S|100|10.53|0|100
C|HE|20240715|12:35:59.993135|S|3|10.53|0|3
C|HE|20240715|12:41:50.611924|S|100|10.54|0|100
C|HE|20240715|12:46:17.392899|S|100|10.49|0|100
C|HE|20240715|12:49:20.205902|S|15|10.47|0|15
C|HE|20240715|13:01:13.600291|S|36|10.5|0|36
C|HE|20240715|13:01:52.635100|S|10|10.49|0|10
C|HE|20240715|13:02:59.743566|S|5|10.5|0|5
C|HE|20240715|13:10:42.881824|S|10|10.43|0|10
C|HE|20240715|13:19:57.825379|S|83|10.47|0|83
C|HE|20240715|13:19:57.825379|S|17|10.47|0|17
C|HE|20240715|13:19:57.908657|S|100|10.47|0|100
C|HE|20240715|13:20:10.241109|S|10|10.46|0|10
C|HE|20240715|13:22:12.603701|S|20|10.46|0|20
C|HE|20240715|13:22:24.977519|S|100|10.52|0|100
C|HE|20240715|13:25:20.975317|S|1|10.49|0|1
C|HE|20240715|13:29:46.530531|S|10|10.44|0|10
C|HE|20240715|13:32:47.581967|S|68|10.42|0|68
C|HE|20240715|13:40:44.943659|S|100|10.43|0|100
C|HE|20240715|13:40:46.440653|S|100|10.43|0|100
C|HE|20240715|13:40:55.644115|S|100|10.43|0|100
C|HE|20240715|13:45:42.448840|S|100|10.43|0|100
C|HE|20240715|13:55:10.536275|S|100|10.49|0|100
C|HE|20240715|14:15:54.247301|S|19|10.52|0|19
C|HE|20240715|14:15:58.496300|S|20|10.52|0|20
C|HE|20240715|14:16:03.818179|S|10|10.52|0|10
C|HE|20240715|14:17:21.500734|S|8|10.52|0|8
C|HE|20240715|14:18:18.079590|S|100|10.49|0|100
C|HE|20240715|14:26:57.530108|S|3|10.48|0|3
C|HE|20240715|14:26:57.530108|S|52|10.48|0|52
C|HE|20240715|14:31:52.332515|S|100|10.47|0|100
C|HE|20240715|14:31:53.057640|S|100|10.47|0|100
C|HE|20240715|14:39:51.152589|S|57|10.44|0|57
C|HE|20240715|14:39:51.257530|S|55|10.44|0|55
C|HE|20240715|14:45:21.420813|S|3|10.49|0|3
C|HE|20240715|14:48:02.246436|S|13|10.48|0|13
C|HE|20240715|14:48:14.152518|S|18|10.47|0|18
C|HE|20240715|14:50:15.834428|S|100|10.45|0|100
C|HE|20240715|14:52:57.722829|S|5|10.45|0|5
C|HE|20240715|14:52:57.722829|S|10|10.45|0|10
C|HE|20240715|14:53:44.112393|S|100|10.48|0|100
C|HE|20240715|15:04:57.656413|S|84|10.49|0|84
C|HE|20240715|15:04:57.656413|S|16|10.49|0|16
C|HE|20240715|15:05:08.807716|S|18|10.49|0|18
C|HE|20240715|15:05:08.807717|S|82|10.49|0|82
C|HE|20240715|15:12:51.223249|S|14|10.48|0|14
C|HE|20240715|15:12:51.223249|S|10|10.48|0|10
C|HE|20240715|15:14:57.575381|S|100|10.49|0|100
C|HE|20240715|15:15:06.045718|S|100|10.49|0|100
C|HE|20240715|15:17:38.283339|S|100|10.48|0|100
C|HE|20240715|15:23:21.940036|S|1|10.48|0|1
C|HE|20240715|15:23:23.726870|S|64|10.49|0|64
C|HE|20240715|15:28:21.568169|S|1|10.52|0|1
C|HE|20240715|15:29:21.671551|S|11|10.53|0|11
C|HE|20240715|15:31:31.197850|S|68|10.54|0|68
C|HE|20240715|15:39:59.948157|S|100|10.565|0|100
C|HE|20240715|15:40:12.009191|S|100|10.56|0|100
C|HE|20240715|15:46:25.805180|S|6|10.54|0|6
C|HE|20240715|15:47:32.623899|S|100|10.55|0|100
C|HE|20240715|15:47:47.284501|S|34|10.54|0|34
C|HE|20240715|15:48:19.903502|S|100|10.57|0|100
C|HE|20240715|15:48:32.388932|S|100|10.57|0|100
C|HE|20240715|15:49:01.511926|S|100|10.57|0|100
C|HE|20240715|15:50:22.358242|S|8|10.54|0|8
C|HE|20240715|15:51:21.781695|S|6|10.54|0|6
C|HE|20240715|15:53:28.102708|S|200|10.52|0|200
C|HE|20240715|15:53:42.851749|S|100|10.52|0|100
C|HE|20240715|15:54:23.401859|S|200|10.525|0|200
C|HE|20240715|15:54:34.448044|S|100|10.525|0|100
C|HE|20240715|15:54:34.807519|S|100|10.525|0|100
C|HE|20240715|15:54:37.377666|S|22|10.53|0|22
C|HE|20240715|15:54:45.107454|S|100|10.535|0|100
C|HE|20240715|15:56:19.006365|S|200|10.55|0|200
C|HE|20240715|15:57:22.383916|S|5|10.54|0|5
C|HE|20240715|15:58:50.435236|S|100|10.55|0|100
C|HE|20240715|15:58:51.819307|S|100|10.54|0|100
C|HE|20240715|15:58:52.969752|S|100|10.55|0|100
C|HE|20240715|15:58:54.252563|S|39|10.55|0|39
C|HE|20240715|15:59:06.419183|S|100|10.55|0|100
C|HE|20240715|15:59:07.152316|S|100|10.55|0|100
C|HE|20240715|15:59:08.521579|S|100|10.55|0|100
C|HE|20240715|15:59:24.095926|S|150|10.54|0|150
C|HE|20240715|15:59:24.095926|S|90|10.54|0|90
C|HE|20240715|15:59:24.095926|S|5|10.54|0|5
C|HE|20240715|15:59:29.735488|S|16|10.55|0|16
C|HE|20240715|15:59:32.751241|S|84|10.55|0|84
C|HE|20240715|15:59:35.034884|S|100|10.55|0|100
C|HE|20240715|15:59:35.738304|S|100|10.55|0|100
C|HE|20240715|15:59:35.759467|S|58|10.55|0|58
C|HE|20240715|15:59:49.001658|S|100|10.575|0|100
C|HE|20240715|15:59:49.963679|S|6|10.58|0|6
C|HEES|20240715|09:34:53.640236|S|100|47.41|0|100
C|HEES|20240715|09:34:53.640276|S|100|47.4|0|100
C|HEES|20240715|09:54:25.689738|S|100|48.81|0|100
C|HEES|20240715|09:54:25.689738|S|200|48.8|0|200
C|HEES|20240715|09:54:25.690006|S|36|48.8|0|36
C|HEES|20240715|09:54:25.690006|S|264|48.8|0|264
C|HEES|20240715|09:54:25.696419|S|100|48.81|0|100
C|HEES|20240715|09:54:25.696430|S|8|48.8|0|8
C|HEES|20240715|09:54:25.696696|S|92|48.8|0|92
C|HEES|20240715|09:54:25.696696|S|8|48.8|0|8
C|HEES|20240715|09:54:25.696737|S|92|48.8|0|92
C|HEES|20240715|10:12:14.702383|S|6|49.22|0|6
C|HEES|20240715|13:48:38.755928|S|100|49.55|0|100
C|HEES|20240715|14:12:36.016949|S|10|49.57|0|10
C|HEES|20240715|14:12:36.017013|S|4|49.57|0|4
C|HEES|20240715|14:12:36.017059|S|10|49.57|0|10
C|HEES|20240715|14:12:36.017135|S|10|49.56|0|10
C|HEES|20240715|14:30:54.812860|S|100|49.93|0|100
C|HEES|20240715|15:44:37.392697|S|20|49.97|0|20
C|HEES|20240715|15:44:37.400848|S|2|49.97|0|2
C|HEES|20240715|15:44:37.400892|S|1|49.97|0|1
C|HEES|20240715|15:44:37.400899|S|77|49.97|0|77
C|HEES|20240715|15:59:44.419344|S|9|49.69|0|9
C|HEFA|20240715|11:25:52.526831|S|100|35.68|0|100
C|HEFA|20240715|11:34:48.446616|S|2|35.64|0|2
C|HEFA|20240715|11:52:27.322122|S|24|35.66|0|24
C|HEFA|20240715|12:08:11.458028|S|11|35.65|0|11
C|HEFA|20240715|12:34:50.126275|S|100|35.62|0|100
C|HEFA|20240715|12:45:53.440943|S|100|35.59|0|100
C|HEFA|20240715|13:04:14.670076|S|23|35.57|0|23
C|HEFA|20240715|13:36:03.852058|S|61|35.55|0|61
C|HEFA|20240715|13:36:50.149629|S|100|35.55|0|100
C|HEFA|20240715|14:39:35.973241|S|15|35.61|0|15
C|HEI|20240715|09:44:10.262108|S|20|227.39|0|20
C|HEI|20240715|11:20:25.131058|S|50|225.96|0|50
C|HEI|20240715|13:50:45.354083|S|25|225.36|0|25
C|HEI|20240715|14:45:50.018937|S|24|224.73|0|24
C|HEI|20240715|15:09:53.266469|S|4|225.02|0|4
C|HEI|20240715|15:37:51.447086|S|25|225.31|0|25
C|HEI|20240715|15:55:38.547207|S|24|224.74|0|24
C|HEI|20240715|15:56:50.126180|S|24|224.83|0|24
C|HEI|20240715|15:57:56.623270|S|50|224.52|0|50
C|HEI|20240715|15:57:56.623270|S|50|224.52|0|50
C|HEI|20240715|15:59:04.425279|S|1|224.53|0|1
C|HEI|20240715|15:59:49.265709|S|4|224.62|0|4
C|HEI A|20240715|11:28:13.644337|S|19|179.07|0|19
C|HEI A|20240715|11:28:13.644369|S|3|179.07|0|3
C|HEI A|20240715|11:28:13.644369|S|1|179.07|0|1
C|HEI A|20240715|11:45:31.278851|S|2|179.21|0|2
C|HEI A|20240715|11:45:31.279721|S|28|179.21|0|28
C|HEI A|20240715|14:54:13.723775|S|30|178.85|0|30
C|HEI A|20240715|15:59:49.490191|S|24|178.82|0|24
C|HEI A|20240715|15:59:49.490191|S|7|178.8|0|7
C|HELE|20240715|09:44:54.557342|S|100|62.56|0|100
C|HELE|20240715|14:37:20.744850|S|100|62.01|0|100
C|HELE|20240715|14:37:20.745104|S|100|62.01|0|100
C|HELE|20240715|14:39:20.933464|S|14|62.11|0|14
C|HELE|20240715|14:45:37.150775|S|100|62.22|0|100
C|HELE|20240715|14:46:21.083021|S|19|62.28|0|19
C|HELE|20240715|14:46:26.040540|S|4|62.28|0|4
C|HELE|20240715|14:46:26.040540|S|81|62.28|0|81
C|HELE|20240715|14:48:29.076801|S|100|62.19|0|100
C|HELE|20240715|14:49:20.930891|S|25|62.19|0|25
C|HELE|20240715|14:51:49.326575|S|400|61.96|0|400
C|HELE|20240715|14:53:13.285854|S|11|61.95|0|11
C|HELE|20240715|14:53:13.286136|S|59|61.95|0|59
C|HELE|20240715|14:53:17.376696|S|100|61.95|0|100
C|HELE|20240715|14:55:11.567974|S|1|61.95|0|1
C|HELE|20240715|14:55:58.140851|S|80|61.94|0|80
C|HELE|20240715|14:55:58.140851|S|20|61.94|0|20
C|HELE|20240715|14:56:38.523328|S|20|61.95|0|20
C|HELE|20240715|14:56:38.523328|S|80|61.94|0|80
C|HELE|20240715|14:57:06.009217|S|35|61.94|0|35
C|HELE|20240715|15:39:57.908840|S|1|61.8|0|1
C|HELE|20240715|15:43:40.471322|S|100|61.79|0|100
C|HELO|20240715|12:22:17.942237|S|120|59.25|0|120
C|HELO|20240715|12:22:17.942754|S|10|59.26|0|10
C|HELO|20240715|13:37:20.190174|S|100|59.22|0|100
C|HELO|20240715|13:54:22.319399|S|200|59.23|0|200
C|HELO|20240715|13:54:22.320386|S|100|59.23|0|100
C|HELO|20240715|14:16:34.477771|S|191|59.21|0|191
C|HELO|20240715|14:16:50.982879|S|100|59.21|0|100
C|HELO|20240715|14:56:03.236632|S|137|59.24|0|137
C|HELO|20240715|14:56:03.240411|S|100|59.24|0|100
C|HELO|20240715|14:56:03.241115|S|182|59.24|0|182
C|HELO|20240715|14:56:39.666235|S|100|59.24|0|100
C|HELO|20240715|15:21:48.549270|S|9|59.24|0|9
C|HELO|20240715|15:39:52.804544|S|100|59.22|0|100
C|HELO|20240715|15:39:56.855826|S|102|59.22|0|102
C|HELO|20240715|15:39:56.856634|S|100|59.22|0|100
C|HELO|20240715|15:50:20.552079|S|100|59.19|0|100
C|HELO|20240715|15:52:55.279992|S|100|59.17|0|100
C|HEPS|20240715|09:36:51.587593|S|1|3.33|0|1
C|HEPS|20240715|09:39:02.582501|S|1|3.33|0|1
C|HEPS|20240715|09:43:54.330907|S|1|3.33|0|1
C|HEPS|20240715|09:44:56.183311|S|1|3.33|0|1
C|HEPS|20240715|10:09:09.053434|S|1|3.34|0|1
C|HEPS|20240715|10:21:06.853786|S|1|3.34|0|1
C|HEPS|20240715|10:28:45.272201|S|100|3.37|0|100
C|HEPS|20240715|10:38:55.544923|S|11|3.35|0|11
C|HEPS|20240715|10:39:51.022212|S|100|3.35|0|100
C|HEPS|20240715|10:39:58.406601|S|100|3.35|0|100
C|HEPS|20240715|10:41:55.305512|S|100|3.35|0|100
C|HEPS|20240715|10:43:03.897946|S|74|3.35|0|74
C|HEPS|20240715|10:43:14.836660|S|100|3.35|0|100
C|HEPS|20240715|10:52:59.127135|S|100|3.38|0|100
C|HEPS|20240715|11:04:33.075664|S|33|3.44|0|33
C|HEPS|20240715|11:10:22.511245|S|100|3.42|0|100
C|HEPS|20240715|11:26:02.001264|S|9|3.43|0|9
C|HEPS|20240715|11:31:58.424503|S|184|3.52|0|184
C|HEPS|20240715|11:54:01.001788|S|100|3.55|0|100
C|HEPS|20240715|11:54:16.793389|S|145|3.55|0|145
C|HEPS|20240715|11:56:57.994594|S|100|3.54|0|100
C|HEPS|20240715|12:00:45.940424|S|1|3.52|0|1
C|HEPS|20240715|12:04:32.256674|S|3|3.52|0|3
C|HEPS|20240715|12:50:13.626875|S|60|3.48|0|60
C|HEPS|20240715|13:45:26.484012|S|100|3.4|0|100
C|HEPS|20240715|15:16:39.737288|S|100|3.4|0|100
C|HEPS|20240715|15:38:24.792329|S|56|3.39|0|56
C|HEPS|20240715|15:39:35.794440|S|200|3.38|0|200
C|HEPS|20240715|15:39:35.794448|S|200|3.38|0|200
C|HEPS|20240715|15:54:12.844587|S|1|3.37|0|1
C|HEPS|20240715|15:57:50.917207|S|1|3.38|0|1
C|HEPS|20240715|15:57:50.917207|S|1|3.38|0|1
C|HEPS|20240715|15:57:50.917207|S|55|3.38|0|55
C|HEPS|20240715|15:59:22.673772|S|100|3.37|0|100
C|HEPS|20240715|15:59:39.610154|S|27|3.36|0|27
C|HEPS|20240715|15:59:39.610154|S|73|3.36|0|73
C|HEQT|20240715|15:59:46.319758|S|1600|28.09|0|1600
C|HEQT|20240715|15:59:46.686465|S|400|28.09|0|400
C|HES|20240715|10:41:02.441738|S|48|149.63|0|48
C|HES|20240715|10:41:10.084497|S|100|149.59|0|100
C|HES|20240715|10:42:19.235600|S|48|149.56|0|48
C|HES|20240715|10:42:54.718942|S|48|149.52|0|48
C|HES|20240715|10:50:42.037618|S|48|149.98|0|48
C|HES|20240715|10:57:24.896101|S|48|150.5|0|48
C|HES|20240715|12:33:09.751946|S|48|151.73|0|48
C|HES|20240715|12:41:14.694392|S|100|151.71|0|100
C|HES|20240715|12:42:40.648126|S|100|151.76|0|100
C|HES|20240715|12:43:47.822180|S|100|151.83|0|100
C|HES|20240715|12:43:47.822354|S|100|151.83|0|100
C|HES|20240715|12:43:47.822425|S|91|151.83|0|91
C|HES|20240715|14:03:52.592679|S|2|150.86|0|2
C|HES|20240715|15:46:23.246053|S|100|151.47|0|100
C|HES|20240715|15:52:59.450054|S|48|150.98|0|48
C|HES|20240715|15:55:56.876833|S|100|151.09|0|100
C|HES|20240715|15:57:49.988782|S|40|150.58|0|40
C|HES|20240715|15:59:23.514280|S|50|150.6|0|50
C|HES|20240715|15:59:23.514344|S|50|150.6|0|50
C|HES|20240715|15:59:23.515943|S|48|150.6|0|48
C|HES|20240715|15:59:27.479402|S|100|150.68|0|100
C|HES|20240715|15:59:43.144054|S|100|150.6|0|100
C|HES|20240715|15:59:56.481468|S|100|150.66|0|100
C|HESM|20240715|15:45:38.779520|S|16|38.48|0|16
C|HESM|20240715|15:45:38.779554|S|63|38.48|0|63
C|HESM|20240715|15:55:47.757416|S|25|38.35|0|25
C|HFFG|20240715|12:16:16.284416|S|100|3.24|0|100
C|HFFG|20240715|15:03:43.001889|S|100|3.31|0|100
C|HFWA|20240715|13:22:13.326046|S|50|19.82|0|50
C|HFWA|20240715|15:56:28.988727|S|100|19.89|0|100
C|HG|20240715|09:52:32.100173|S|20|16.75|0|20
C|HG|20240715|09:52:32.102756|S|80|16.76|0|80
C|HG|20240715|09:52:32.102767|S|5|16.76|0|5
C|HG|20240715|15:59:33.578058|S|100|16.99|0|100
C|HG|20240715|15:59:40.493436|S|100|16.985|0|100
C|HG|20240715|15:59:43.966358|S|100|16.985|0|100
C|HGTY|20240715|11:13:15.070687|S|35|10.77|0|35
C|HGTY|20240715|11:13:15.070687|S|10|10.77|0|10
C|HGTY|20240715|11:18:00.732379|S|2|10.76|0|2
C|HGTY|20240715|11:50:28.845263|S|10|10.81|0|10
C|HGTY|20240715|12:19:06.768568|S|4|10.86|0|4
C|HGV|20240715|09:51:14.231221|S|143|42.3|0|143
C|HGV|20240715|09:53:53.786342|S|116|42.35|0|116
C|HGV|20240715|09:54:42.244278|S|130|42.43|0|130
C|HGV|20240715|10:31:11.359935|S|2|42.35|0|2
C|HGV|20240715|10:55:32.015677|S|83|42.32|0|83
C|HGV|20240715|11:20:02.947550|S|100|42.55|0|100
C|HGV|20240715|11:20:03.077685|S|31|42.55|0|31
C|HGV|20240715|11:23:05.018383|S|117|42.61|0|117
C|HGV|20240715|11:53:44.007114|S|100|43.05|0|100
C|HGV|20240715|13:08:41.315582|S|1|42.79|0|1
C|HGV|20240715|13:10:09.462253|S|1|42.81|0|1
C|HGV|20240715|13:25:56.266828|S|118|42.84|0|118
C|HGV|20240715|14:17:51.264771|S|48|42.61|0|48
C|HGV|20240715|14:19:19.366633|S|79|42.61|0|79
C|HGV|20240715|15:18:02.385172|S|57|42.94|0|57
C|HGV|20240715|15:33:40.610841|S|129|42.85|0|129
C|HGV|20240715|15:41:00.295304|S|5|42.9|0|5
C|HGV|20240715|15:41:00.295304|S|7|42.89|0|7
C|HGV|20240715|15:57:25.017706|S|75|42.85|0|75
C|HHH|20240715|11:15:21.547674|S|16|72.41|0|16
C|HHH|20240715|11:21:53.049420|S|2|72.52|0|2
C|HHH|20240715|11:43:51.558839|S|7|72.5|0|7
C|HHH|20240715|12:11:01.670941|S|12|72.37|0|12
C|HHH|20240715|12:53:39.459125|S|14|71.99|0|14
C|HHH|20240715|12:53:39.665058|S|70|71.84|0|70
C|HHH|20240715|12:53:39.668615|S|70|71.84|0|70
C|HHH|20240715|12:53:39.668616|S|100|71.83|0|100
C|HHH|20240715|13:49:09.475898|S|13|71.87|0|13
C|HHH|20240715|15:31:18.955827|S|24|71.47|0|24
C|HHH|20240715|15:44:17.725277|S|46|71.14|0|46
C|HHH|20240715|15:46:06.386468|S|24|71.1|0|24
C|HHH|20240715|15:46:06.431177|S|7|71.09|0|7
C|HHH|20240715|15:46:06.431177|S|24|71.1|0|24
C|HHH|20240715|15:59:21.346439|S|6|70.92|0|6
C|HHH|20240715|15:59:32.512264|S|100|70.91|0|100
C|HHH|20240715|15:59:49.569352|S|24|70.93|0|24
C|HI|20240715|15:59:21.016069|S|10|43.09|0|10
C|HI|20240715|15:59:37.082474|S|100|43.07|0|100
C|HI|20240715|15:59:37.263665|S|100|43.07|0|100
C|HI|20240715|15:59:40.097964|S|80|43.07|0|80
C|HI|20240715|15:59:40.097964|S|20|43.06|0|20
C|HI|20240715|15:59:40.100496|S|20|43.07|0|20
C|HI|20240715|15:59:40.492799|S|100|43.07|0|100
C|HI|20240715|15:59:40.607519|S|100|43.07|0|100
C|HI|20240715|15:59:41.876940|S|28|43.07|0|28
C|HI|20240715|15:59:43.033936|S|72|43.07|0|72
C|HI|20240715|15:59:44.004738|S|100|43.07|0|100
C|HI|20240715|15:59:46.049332|S|100|43.07|0|100
C|HI|20240715|15:59:47.125047|S|100|43.07|0|100
C|HI|20240715|15:59:47.300760|S|100|43.07|0|100
C|HI|20240715|15:59:48.556100|S|28|43.07|0|28
C|HI|20240715|15:59:48.556186|S|72|43.07|0|72
C|HIBB|20240715|09:33:04.701798|S|10|87.31|0|10
C|HIBB|20240715|09:33:19.404318|S|74|87.31|0|74
C|HIBB|20240715|09:35:16.117168|S|75|87.35|0|75
C|HIBB|20240715|09:59:16.987927|S|40|87.37|0|40
C|HIBB|20240715|09:59:19.471808|S|23|87.37|0|23
C|HIBB|20240715|09:59:25.692734|S|42|87.37|0|42
C|HIBB|20240715|09:59:25.692742|S|13|87.37|0|13
C|HIBB|20240715|09:59:43.329684|S|26|87.37|0|26
C|HIBB|20240715|10:55:45.970484|S|184|87.36|0|184
C|HIBB|20240715|11:08:41.610398|S|256|87.36|0|256
C|HIBB|20240715|14:19:55.365492|S|1|87.35|0|1
C|HIBB|20240715|15:22:26.793501|S|48|87.38|0|48
C|HIBB|20240715|15:41:09.264024|S|6|87.37|0|6
C|HIFS|20240715|11:25:12.901047|S|10|205|0|10
C|HIFS|20240715|11:25:12.901273|S|66|205|0|66
C|HIFS|20240715|11:25:12.901372|S|224|205|0|224
C|HIFS|20240715|11:28:21.656943|S|10|205.02|0|10
C|HIFS|20240715|11:28:21.656943|S|34|205|0|34
C|HIFS|20240715|11:28:21.656943|S|166|205|0|166
C|HIFS|20240715|11:38:32.098519|S|30|206.5|0|30
C|HIFS|20240715|11:57:19.151546|S|10|207.47|0|10
C|HIFS|20240715|12:23:42.012077|S|100|207|0|100
C|HIFS|20240715|12:23:42.012532|S|20|207|0|20
C|HIFS|20240715|12:23:42.012547|S|20|207|0|20
C|HIFS|20240715|12:23:42.012554|S|10|207|0|10
C|HIFS|20240715|15:58:44.145399|S|6|207.61|0|6
C|HIFS|20240715|15:59:10.185552|S|3|208.43|0|3
C|HIG|20240715|10:01:20.188706|S|11|102.71|0|11
C|HIG|20240715|10:01:20.188706|S|11|102.71|0|11
C|HIG|20240715|10:02:18.130072|S|12|102.65|0|12
C|HIG|20240715|10:02:18.130072|S|13|102.65|0|13
C|HIG|20240715|10:11:52.979142|S|9|102.83|0|9
C|HIG|20240715|11:01:16.325980|S|88|102.71|0|88
C|HIG|20240715|12:36:56.127893|S|42|102.69|0|42
C|HIG|20240715|13:41:00.204080|S|100|103.01|0|100
C|HIG|20240715|13:41:32.545692|S|75|103.03|0|75
C|HIG|20240715|13:44:09.023518|S|2|103.05|0|2
C|HIG|20240715|14:24:35.593353|S|75|103.07|0|75
C|HIG|20240715|15:43:05.473431|S|75|102.53|0|75
C|HIG|20240715|15:53:28.105921|S|1|102.72|0|1
C|HIG|20240715|15:58:36.541524|S|100|102.74|0|100
C|HIG|20240715|15:59:46.488847|S|88|102.615|0|88
C|HIG|20240715|15:59:46.488931|S|12|102.615|0|12
C|HIGH|20240715|09:40:42.084571|S|300|24.345|0|300
C|HIGH|20240715|09:40:42.760857|S|200|24.345|0|200
C|HIGH|20240715|09:40:43.011956|S|500|24.345|0|500
C|HII|20240715|10:28:44.751127|S|2|254.02|0|2
C|HII|20240715|10:32:58.596416|S|2|254.09|0|2
C|HII|20240715|11:37:07.648083|S|6|255.71|0|6
C|HII|20240715|13:27:13.113375|S|11|256.73|0|11
C|HII|20240715|13:27:13.113456|S|89|256.73|0|89
C|HII|20240715|15:15:36.300427|S|5|257.36|0|5
C|HII|20240715|15:58:55.564912|S|1|255.72|0|1
C|HII|20240715|15:59:48.488678|S|20|255.65|0|20
C|HII|20240715|15:59:50.368829|S|16|255.66|0|16
C|HIMS|20240715|09:30:08.743650|S|100|22.03|0|100
C|HIMS|20240715|09:31:42.049894|S|100|22.19|0|100
C|HIMS|20240715|09:31:43.440437|S|100|22.18|0|100
C|HIMS|20240715|09:34:18.908694|S|400|22.04|0|400
C|HIMS|20240715|09:34:57.267397|S|34|22.15|0|34
C|HIMS|20240715|09:38:11.925914|S|7|22.29|0|7
C|HIMS|20240715|09:47:11.324666|S|34|22.29|0|34
C|HIMS|20240715|09:47:11.435647|S|28|22.32|0|28
C|HIMS|20240715|09:47:39.858025|S|20|22.46|0|20
C|HIMS|20240715|09:49:15.800251|S|240|22.56|0|240
C|HIMS|20240715|09:49:22.690593|S|54|22.62|0|54
C|HIMS|20240715|09:49:22.690608|S|46|22.62|0|46
C|HIMS|20240715|09:50:04.088949|S|8|22.62|0|8
C|HIMS|20240715|09:55:07.002264|S|100|22.56|0|100
C|HIMS|20240715|09:59:36.513217|S|233|22.58|0|233
C|HIMS|20240715|10:22:26.023678|S|17|23.17|0|17
C|HIMS|20240715|10:26:43.210627|S|34|23.28|0|34
C|HIMS|20240715|10:27:00.010920|S|3|23.3|0|3
C|HIMS|20240715|10:29:12.429355|S|3|23.31|0|3
C|HIMS|20240715|10:42:28.420544|S|12|23.1|0|12
C|HIMS|20240715|11:45:20.695094|S|1|23.2|0|1
C|HIMS|20240715|12:16:52.937100|S|68|23.04|0|68
C|HIMS|20240715|14:47:53.524271|S|1|22.67|0|1
C|HIMS|20240715|15:21:14.973019|S|2|22.855|0|2
C|HIMS|20240715|15:36:55.599685|S|3|22.78|0|3
C|HIMS|20240715|15:46:29.726601|S|1|22.71|0|1
C|HIMS|20240715|15:46:29.726601|S|1|22.71|0|1
C|HIMS|20240715|15:47:14.224173|S|200|22.725|0|200
C|HIMS|20240715|15:50:13.662429|S|29|22.77|0|29
C|HIMS|20240715|15:50:43.060326|S|200|22.755|0|200
C|HIMS|20240715|15:51:36.803205|S|200|22.765|0|200
C|HIMS|20240715|15:52:07.418065|S|100|22.74|0|100
C|HIMS|20240715|15:55:28.082856|S|38|22.78|0|38
C|HIMS|20240715|15:55:38.331893|S|100|22.78|0|100
C|HIMS|20240715|15:55:40.951805|S|100|22.77|0|100
C|HIMS|20240715|15:56:30.027829|S|100|22.8|0|100
C|HIMS|20240715|15:58:44.346526|S|84|22.79|0|84
C|HIMS|20240715|15:58:44.346527|S|10|22.79|0|10
C|HIMS|20240715|15:58:44.346541|S|6|22.79|0|6
C|HIMS|20240715|15:59:03.674745|S|100|22.78|0|100
C|HIMS|20240715|15:59:12.596762|S|81|22.77|0|81
C|HIMS|20240715|15:59:14.749572|S|100|22.77|0|100
C|HIMS|20240715|15:59:14.816529|S|100|22.77|0|100
C|HIMS|20240715|15:59:14.867052|S|100|22.77|0|100
C|HIMS|20240715|15:59:15.010000|S|100|22.77|0|100
C|HIMS|20240715|15:59:15.055270|S|100|22.77|0|100
C|HIMS|20240715|15:59:15.401589|S|100|22.77|0|100
C|HIMS|20240715|15:59:16.475654|S|100|22.77|0|100
C|HIMS|20240715|15:59:16.985300|S|100|22.77|0|100
C|HIMS|20240715|15:59:17.070979|S|100|22.77|0|100
C|HIMS|20240715|15:59:48.194721|S|100|22.795|0|100
C|HIMX|20240715|09:45:41.796256|S|10|8.23|0|10
C|HIMX|20240715|09:45:41.796345|S|10|8.23|0|10
C|HIMX|20240715|10:07:19.776378|S|100|8.265|0|100
C|HIMX|20240715|10:53:39.312763|S|3|8.33|0|3
C|HIMX|20240715|11:35:09.111619|S|72|8.29|0|72
C|HIMX|20240715|14:27:52.152855|S|61|8.17|0|61
C|HIMX|20240715|14:50:01.415452|S|100|8.18|0|100
C|HIMX|20240715|14:57:10.070451|S|11|8.18|0|11
C|HIMX|20240715|15:29:17.415615|S|13|8.18|0|13
C|HIMX|20240715|15:38:40.223901|S|100|8.18|0|100
C|HIMX|20240715|15:38:47.606424|S|100|8.18|0|100
C|HIMX|20240715|15:51:37.722703|S|100|8.155|0|100
C|HIMX|20240715|15:52:10.016058|S|4|8.15|0|4
C|HIMX|20240715|15:52:10.016059|S|28|8.15|0|28
C|HIMX|20240715|15:53:19.027825|S|15|8.15|0|15
C|HIMX|20240715|15:53:28.447412|S|100|8.16|0|100
C|HIMX|20240715|15:53:48.253354|S|44|8.15|0|44
C|HIMX|20240715|15:54:40.138934|S|100|8.16|0|100
C|HIMX|20240715|15:54:50.082505|S|48|8.16|0|48
C|HIMX|20240715|15:57:58.013005|S|18|8.15|0|18
C|HIMX|20240715|15:58:51.794112|S|80|8.15|0|80
C|HIMX|20240715|15:59:49.333846|S|73|8.14|0|73
C|HIPO|20240715|13:06:54.346203|S|2|16.77|0|2
C|HITI|20240715|13:28:14.160487|S|18|1.92|0|18
C|HIVE|20240715|09:52:55.331982|S|100|3.69|0|100
C|HIVE|20240715|09:54:51.806687|S|100|3.72|0|100
C|HIVE|20240715|09:55:20.058438|S|4|3.73|0|4
C|HIVE|20240715|10:05:36.720358|S|100|3.69|0|100
C|HIVE|20240715|10:06:25.046920|S|100|3.68|0|100
C|HIVE|20240715|10:24:34.481186|S|102|3.68|0|102
C|HIVE|20240715|10:24:34.481197|S|98|3.68|0|98
C|HIVE|20240715|10:30:28.398970|S|100|3.7|0|100
C|HIVE|20240715|10:34:05.412085|S|30|3.71|0|30
C|HIVE|20240715|10:50:02.182271|S|646|3.72|0|646
C|HIVE|20240715|10:50:02.182278|S|646|3.72|0|646
C|HIVE|20240715|10:50:02.546244|S|600|3.72|0|600
C|HIVE|20240715|10:50:18.572339|S|100|3.71|0|100
C|HIVE|20240715|10:56:44.671712|S|287|3.76|0|287
C|HIVE|20240715|11:05:54.169686|S|100|3.73|0|100
C|HIVE|20240715|11:08:08.556011|S|10|3.7|0|10
C|HIVE|20240715|11:19:50.919981|S|100|3.69|0|100
C|HIVE|20240715|11:38:21.323445|S|100|3.7|0|100
C|HIVE|20240715|11:42:20.567043|S|200|3.69|0|200
C|HIVE|20240715|11:43:57.435428|S|99|3.69|0|99
C|HIVE|20240715|11:56:21.450282|S|100|3.71|0|100
C|HIVE|20240715|11:57:32.685877|S|100|3.71|0|100
C|HIVE|20240715|12:04:39.033302|S|1|3.71|0|1
C|HIVE|20240715|12:10:09.051441|S|100|3.74|0|100
C|HIVE|20240715|12:12:31.754658|S|100|3.74|0|100
C|HIVE|20240715|12:13:09.615789|S|100|3.74|0|100
C|HIVE|20240715|12:15:13.235682|S|27|3.72|0|27
C|HIVE|20240715|12:15:13.255824|S|99|3.73|0|99
C|HIVE|20240715|12:23:54.836318|E|100|3.765|0|100
C|HIVE|20240715|12:26:55.004742|S|46|3.77|0|46
C|HIVE|20240715|12:36:28.559642|S|200|3.78|0|200
C|HIVE|20240715|12:39:46.482315|S|100|3.79|0|100
C|HIVE|20240715|12:44:44.163336|S|100|3.81|0|100
C|HIVE|20240715|12:47:40.356721|S|141|3.79|0|141
C|HIVE|20240715|12:52:11.840428|S|299|3.8|0|299
C|HIVE|20240715|12:52:46.127641|S|100|3.8|0|100
C|HIVE|20240715|12:53:20.952707|S|200|3.81|0|200
C|HIVE|20240715|12:59:15.314790|S|100|3.78|0|100
C|HIVE|20240715|12:59:19.248568|S|100|3.78|0|100
C|HIVE|20240715|12:59:19.249350|S|200|3.78|0|200
C|HIVE|20240715|13:17:34.076050|S|27|3.81|0|27
C|HIVE|20240715|13:27:07.817011|E|40|3.81|0|40
C|HIVE|20240715|13:34:08.419273|S|100|3.8|0|100
C|HIVE|20240715|13:34:09.026596|S|100|3.8|0|100
C|HIVE|20240715|14:00:45.203211|S|100|3.74|0|100
C|HIVE|20240715|14:00:45.203211|S|100|3.74|0|100
C|HIVE|20240715|14:16:32.686230|E|100|3.79|0|100
C|HIVE|20240715|14:17:02.844989|E|100|3.79|0|100
C|HIVE|20240715|14:17:16.304389|S|200|3.79|0|200
C|HIVE|20240715|14:17:29.959047|E|200|3.79|0|200
C|HIVE|20240715|14:19:05.925833|S|3|3.79|0|3
C|HIVE|20240715|14:25:21.158741|S|14|3.82|0|14
C|HIVE|20240715|14:30:57.183482|S|120|3.82|0|120
C|HIVE|20240715|14:54:17.501526|E|100|3.79|0|100
C|HIVE|20240715|15:06:10.740001|S|100|3.78|0|100
C|HIVE|20240715|15:12:04.229763|S|100|3.81|0|100
C|HIVE|20240715|15:19:25.795085|E|20|3.83|0|20
C|HIVE|20240715|15:31:48.866329|E|400|3.82|0|400
C|HIVE|20240715|15:39:49.559822|S|100|3.83|0|100
C|HIVE|20240715|15:42:39.744939|S|5|3.84|0|5
C|HIVE|20240715|15:46:06.802797|E|391|3.84|0|391
C|HIVE|20240715|15:48:20.922680|S|200|3.84|0|200
C|HIVE|20240715|15:53:44.573384|S|100|3.84|0|100
C|HIVE|20240715|15:55:35.871406|E|100|3.85|0|100
C|HIVE|20240715|15:55:35.871583|E|800|3.85|0|800
C|HIW|20240715|13:00:11.213221|S|75|28.3|0|75
C|HIX|20240715|12:10:45.580915|S|10|4.5|0|10
C|HIX|20240715|12:10:45.580915|S|20|4.5|0|20
C|HIX|20240715|12:10:45.580916|S|20|4.5|0|20
C|HIX|20240715|12:10:45.580916|S|50|4.5|0|50
C|HL|20240715|09:30:28.641779|S|10|6.03|0|10
C|HL|20240715|09:32:19.055339|S|100|5.97|0|100
C|HL|20240715|09:32:34.634282|S|100|5.96|0|100
C|HL|20240715|09:33:09.564854|S|100|5.97|0|100
C|HL|20240715|09:33:32.819735|S|100|5.98|0|100
C|HL|20240715|09:33:36.727754|S|32|5.96|0|32
C|HL|20240715|09:33:38.241140|S|100|5.96|0|100
C|HL|20240715|09:33:49.928180|S|99|5.95|0|99
C|HL|20240715|09:34:57.621682|S|90|5.96|0|90
C|HL|20240715|09:35:10.060696|S|77|5.96|0|77
C|HL|20240715|09:36:23.910159|S|15|5.95|0|15
C|HL|20240715|09:36:46.741387|S|100|5.96|0|100
C|HL|20240715|09:36:50.468919|S|13|5.96|0|13
C|HL|20240715|09:37:42.979434|S|40|5.98|0|40
C|HL|20240715|09:38:55.844255|S|150|5.98|0|150
C|HL|20240715|09:39:00.920074|S|40|5.98|0|40
C|HL|20240715|09:44:45.081217|S|12|5.99|0|12
C|HL|20240715|09:48:55.671965|S|89|6.01|0|89
C|HL|20240715|09:49:40.270645|S|100|6.01|0|100
C|HL|20240715|09:49:40.270645|S|100|6.01|0|100
C|HL|20240715|09:50:04.477387|S|200|6|0|200
C|HL|20240715|09:51:18.708735|S|200|6|0|200
C|HL|20240715|09:53:20.840282|S|201|5.995|0|201
C|HL|20240715|09:53:21.271835|S|201|5.995|0|201
C|HL|20240715|09:53:21.274289|S|200|6|0|200
C|HL|20240715|09:53:24.078515|S|200|6|0|200
C|HL|20240715|09:53:24.079462|S|200|6|0|200
C|HL|20240715|09:54:25.458390|S|138|6|0|138
C|HL|20240715|09:56:05.827963|S|120|6.01|0|120
C|HL|20240715|09:57:24.940516|S|15|6.02|0|15
C|HL|20240715|09:58:03.066773|S|50|6.02|0|50
C|HL|20240715|09:59:40.656291|S|96|6.03|0|96
C|HL|20240715|09:59:55.633191|S|200|6.03|0|200
C|HL|20240715|10:00:16.850110|S|100|6.03|0|100
C|HL|20240715|10:00:45.722355|S|13|6.04|0|13
C|HL|20240715|10:01:01.098498|S|50|6.04|0|50
C|HL|20240715|10:11:50.935781|S|300|6.05|0|300
C|HL|20240715|10:12:03.294627|S|100|6.05|0|100
C|HL|20240715|10:12:15.976815|S|150|6.06|0|150
C|HL|20240715|10:13:12.018090|S|8|6.06|0|8
C|HL|20240715|10:13:23.236087|S|11|6.06|0|11
C|HL|20240715|10:13:25.415954|S|11|6.05|0|11
C|HL|20240715|10:13:48.382482|S|6|6.055|0|6
C|HL|20240715|10:13:52.206881|S|5|6.055|0|5
C|HL|20240715|10:15:02.780253|S|100|6.05|0|100
C|HL|20240715|10:15:02.780254|S|15|6.05|0|15
C|HL|20240715|10:15:26.892026|S|105|6.06|0|105
C|HL|20240715|10:15:38.236316|S|823|6.06|0|823
C|HL|20240715|10:15:38.236316|S|100|6.06|0|100
C|HL|20240715|10:16:25.424135|S|30|6.06|0|30
C|HL|20240715|10:16:52.349412|S|12|6.04|0|12
C|HL|20240715|10:16:52.349412|S|100|6.04|0|100
C|HL|20240715|10:16:55.515243|S|12|6.03|0|12
C|HL|20240715|10:21:12.173324|S|32|6.06|0|32
C|HL|20240715|10:22:12.123261|S|50|6.07|0|50
C|HL|20240715|10:23:45.784885|S|700|6.08|0|700
C|HL|20240715|10:23:45.903315|S|20|6.08|0|20
C|HL|20240715|10:23:47.795544|S|340|6.08|0|340
C|HL|20240715|10:27:50.329432|S|500|6.08|0|500
C|HL|20240715|10:27:54.390678|S|500|6.08|0|500
C|HL|20240715|10:28:01.270206|S|12|6.07|0|12
C|HL|20240715|10:28:01.270206|S|1|6.07|0|1
C|HL|20240715|10:28:01.270206|S|89|6.07|0|89
C|HL|20240715|10:28:01.270208|S|45|6.07|0|45
C|HL|20240715|10:28:01.270208|S|113|6.07|0|113
C|HL|20240715|10:28:01.270208|S|100|6.07|0|100
C|HL|20240715|10:28:02.486489|S|2|6.07|0|2
C|HL|20240715|10:29:04.715769|S|1|6.06|0|1
C|HL|20240715|10:30:13.885299|S|34|6.07|0|34
C|HL|20240715|10:30:34.174216|S|500|6.07|0|500
C|HL|20240715|10:30:39.860679|S|600|6.07|0|600
C|HL|20240715|10:31:32.447459|S|600|6.07|0|600
C|HL|20240715|10:31:59.261381|S|65|6.06|0|65
C|HL|20240715|10:31:59.261381|S|100|6.06|0|100
C|HL|20240715|10:31:59.261507|S|10|6.06|0|10
C|HL|20240715|10:32:12.834100|S|230|6.07|0|230
C|HL|20240715|10:32:48.584164|S|40|6.07|0|40
C|HL|20240715|10:33:01.731545|S|50|6.07|0|50
C|HL|20240715|10:33:55.392201|S|50|6.08|0|50
C|HL|20240715|10:33:55.392201|S|200|6.075|0|200
C|HL|20240715|10:35:01.120644|S|66|6.06|0|66
C|HL|20240715|10:35:01.120644|S|33|6.06|0|33
C|HL|20240715|10:38:32.807010|S|31|6.05|0|31
C|HL|20240715|10:38:32.807010|S|52|6.05|0|52
C|HL|20240715|10:41:54.513332|S|190|6.05|0|190
C|HL|20240715|10:41:59.752625|S|189|6.05|0|189
C|HL|20240715|10:42:07.741706|S|100|6.05|0|100
C|HL|20240715|10:42:48.611439|S|100|6.04|0|100
C|HL|20240715|10:42:48.611439|S|45|6.04|0|45
C|HL|20240715|10:42:48.611439|S|22|6.04|0|22
C|HL|20240715|10:42:48.611440|S|1|6.04|0|1
C|HL|20240715|10:45:24.778817|S|100|6.05|0|100
C|HL|20240715|10:46:06.928174|S|12|6.06|0|12
C|HL|20240715|10:46:06.928174|S|97|6.06|0|97
C|HL|20240715|10:46:06.928290|S|63|6.06|0|63
C|HL|20240715|10:46:35.943146|S|170|6.06|0|170
C|HL|20240715|10:47:05.365993|S|40|6.06|0|40
C|HL|20240715|10:47:26.691279|S|100|6.07|0|100
C|HL|20240715|10:50:59.210369|S|27|6.07|0|27
C|HL|20240715|10:51:31.241112|S|75|6.08|0|75
C|HL|20240715|10:51:31.241112|S|20|6.08|0|20
C|HL|20240715|10:51:31.241112|S|493|6.08|0|493
C|HL|20240715|10:51:37.266699|S|160|6.08|0|160
C|HL|20240715|10:51:46.243475|S|210|6.08|0|210
C|HL|20240715|10:51:56.253332|S|464|6.09|0|464
C|HL|20240715|10:52:06.723576|S|16|6.08|0|16
C|HL|20240715|10:52:24.729089|S|30|6.09|0|30
C|HL|20240715|10:52:24.729089|S|100|6.09|0|100
C|HL|20240715|10:53:48.556096|S|100|6.1|0|100
C|HL|20240715|10:54:12.247318|S|10|6.09|0|10
C|HL|20240715|10:54:43.119371|S|18|6.095|0|18
C|HL|20240715|10:55:13.371611|S|20|6.1|0|20
C|HL|20240715|10:55:13.371611|S|260|6.1|0|260
C|HL|20240715|10:55:27.758772|S|140|6.1|0|140
C|HL|20240715|10:55:34.281878|S|20|6.1|0|20
C|HL|20240715|10:55:40.464489|S|20|6.1|0|20
C|HL|20240715|10:55:51.684128|S|51|6.1|0|51
C|HL|20240715|10:56:10.410382|S|30|6.1|0|30
C|HL|20240715|10:56:13.336959|S|120|6.1|0|120
C|HL|20240715|10:56:16.199900|S|10|6.1|0|10
C|HL|20240715|10:56:21.671899|S|40|6.1|0|40
C|HL|20240715|10:56:27.347900|S|40|6.1|0|40
C|HL|20240715|10:56:31.030923|S|30|6.1|0|30
C|HL|20240715|10:56:34.717914|S|20|6.1|0|20
C|HL|20240715|10:56:39.413925|S|30|6.1|0|30
C|HL|20240715|10:56:45.905919|S|50|6.1|0|50
C|HL|20240715|10:56:51.039908|S|40|6.1|0|40
C|HL|20240715|10:56:56.722900|S|30|6.1|0|30
C|HL|20240715|10:56:59.176891|S|20|6.1|0|20
C|HL|20240715|10:57:03.653917|S|30|6.1|0|30
C|HL|20240715|10:57:06.460886|S|20|6.1|0|20
C|HL|20240715|10:57:10.172940|S|30|6.1|0|30
C|HL|20240715|10:57:15.038915|S|30|6.1|0|30
C|HL|20240715|10:57:18.732879|S|20|6.1|0|20
C|HL|20240715|10:57:21.444891|S|20|6.1|0|20
C|HL|20240715|10:57:25.662919|S|20|6.1|0|20
C|HL|20240715|10:57:28.319878|S|10|6.1|0|10
C|HL|20240715|10:57:31.670898|S|20|6.1|0|20
C|HL|20240715|10:57:34.254907|S|20|6.1|0|20
C|HL|20240715|10:57:38.053874|S|20|6.1|0|20
C|HL|20240715|10:57:43.696889|S|20|6.1|0|20
C|HL|20240715|10:57:48.448900|S|30|6.1|0|30
C|HL|20240715|10:57:51.466915|S|20|6.1|0|20
C|HL|20240715|10:58:00.073959|S|20|6.1|0|20
C|HL|20240715|10:58:15.384132|S|700|6.105|0|700
C|HL|20240715|10:58:39.732590|S|165|6.1|0|165
C|HL|20240715|10:58:42.220680|S|18|6.11|0|18
C|HL|20240715|10:59:45.122366|S|665|6.105|0|665
C|HL|20240715|10:59:45.123744|S|157|6.11|0|157
C|HL|20240715|10:59:45.123744|S|665|6.105|0|665
C|HL|20240715|10:59:45.123744|S|35|6.105|0|35
C|HL|20240715|10:59:45.126064|S|15|6.11|0|15
C|HL|20240715|10:59:45.126064|S|160|6.11|0|160
C|HL|20240715|10:59:57.144197|S|100|6.11|0|100
C|HL|20240715|10:59:57.144670|S|80|6.11|0|80
C|HL|20240715|11:00:35.734736|S|322|6.13|0|322
C|HL|20240715|11:02:51.279486|S|10|6.11|0|10
C|HL|20240715|11:03:27.048523|S|20|6.11|0|20
C|HL|20240715|11:03:51.913880|S|49|6.12|0|49
C|HL|20240715|11:04:00.252760|S|600|6.12|0|600
C|HL|20240715|11:05:00.980711|S|34|6.11|0|34
C|HL|20240715|11:05:06.105234|S|30|6.12|0|30
C|HL|20240715|11:05:06.105234|S|600|6.12|0|600
C|HL|20240715|11:05:06.169069|S|600|6.12|0|600
C|HL|20240715|11:05:08.313938|S|71|6.12|0|71
C|HL|20240715|11:05:08.316399|S|529|6.12|0|529
C|HL|20240715|11:05:08.317513|S|600|6.12|0|600
C|HL|20240715|11:06:08.059679|S|587|6.11|0|587
C|HL|20240715|11:06:08.183975|S|587|6.11|0|587
C|HL|20240715|11:06:08.183975|S|13|6.11|0|13
C|HL|20240715|11:06:09.568375|S|600|6.11|0|600
C|HL|20240715|11:06:10.813176|S|600|6.11|0|600
C|HL|20240715|11:06:10.815131|S|600|6.11|0|600
C|HL|20240715|11:06:54.940897|S|15|6.11|0|15
C|HL|20240715|11:07:00.048731|S|600|6.12|0|600
C|HL|20240715|11:08:33.233883|S|85|6.1|0|85
C|HL|20240715|11:10:54.259853|S|60|6.09|0|60
C|HL|20240715|11:11:01.305464|S|80|6.09|0|80
C|HL|20240715|11:11:05.320922|S|60|6.09|0|60
C|HL|20240715|11:11:08.146929|S|10|6.09|0|10
C|HL|20240715|11:11:12.034739|S|10|6.09|0|10
C|HL|20240715|11:11:14.544131|S|600|6.09|0|600
C|HL|20240715|11:11:15.256078|S|600|6.09|0|600
C|HL|20240715|11:11:19.194642|S|600|6.09|0|600
C|HL|20240715|11:11:19.194642|S|30|6.09|0|30
C|HL|20240715|11:11:22.956055|S|20|6.09|0|20
C|HL|20240715|11:11:56.012650|S|20|6.09|0|20
C|HL|20240715|11:11:56.012651|S|150|6.09|0|150
C|HL|20240715|11:12:00.004404|S|40|6.09|0|40
C|HL|20240715|11:12:03.762206|S|30|6.09|0|30
C|HL|20240715|11:13:26.329090|S|6|6.07|0|6
C|HL|20240715|11:15:45.946220|S|8|6.06|0|8
C|HL|20240715|11:16:20.509890|S|600|6.07|0|600
C|HL|20240715|11:16:20.509890|S|130|6.07|0|130
C|HL|20240715|11:16:20.509890|S|10|6.07|0|10
C|HL|20240715|11:18:47.488101|S|1|6.05|0|1
C|HL|20240715|11:19:18.070301|S|83|6.06|0|83
C|HL|20240715|11:19:18.070301|S|600|6.06|0|600
C|HL|20240715|11:19:28.920101|S|101|6.06|0|101
C|HL|20240715|11:19:28.920101|S|600|6.06|0|600
C|HL|20240715|11:19:28.921230|S|44|6.06|0|44
C|HL|20240715|11:19:42.382206|S|90|6.06|0|90
C|HL|20240715|11:20:08.898109|S|60|6.06|0|60
C|HL|20240715|11:21:15.034442|S|60|6.07|0|60
C|HL|20240715|11:21:15.034443|S|60|6.07|0|60
C|HL|20240715|11:21:45.461657|S|120|6.07|0|120
C|HL|20240715|11:21:49.494387|S|600|6.07|0|600
C|HL|20240715|11:22:01.264678|S|60|6.07|0|60
C|HL|20240715|11:22:11.811384|S|20|6.07|0|20
C|HL|20240715|11:22:17.857951|S|60|6.07|0|60
C|HL|20240715|11:22:21.780894|S|20|6.07|0|20
C|HL|20240715|11:22:25.758868|S|10|6.07|0|10
C|HL|20240715|11:22:28.670926|S|20|6.07|0|20
C|HL|20240715|11:22:41.150720|S|10|6.07|0|10
C|HL|20240715|11:22:46.983904|S|60|6.07|0|60
C|HL|20240715|11:22:49.832886|S|10|6.07|0|10
C|HL|20240715|11:22:52.640975|S|10|6.07|0|10
C|HL|20240715|11:22:56.912956|S|20|6.07|0|20
C|HL|20240715|11:23:02.826914|S|20|6.07|0|20
C|HL|20240715|11:23:05.104958|S|20|6.07|0|20
C|HL|20240715|11:23:09.452908|S|10|6.07|0|10
C|HL|20240715|11:23:15.520907|S|30|6.07|0|30
C|HL|20240715|11:23:34.147166|S|20|6.07|0|20
C|HL|20240715|11:24:58.880792|S|1|6.06|0|1
C|HL|20240715|11:24:58.880793|S|4|6.06|0|4
C|HL|20240715|11:24:58.880793|S|3|6.06|0|3
C|HL|20240715|11:24:58.880794|S|18|6.06|0|18
C|HL|20240715|11:24:58.880794|S|5|6.06|0|5
C|HL|20240715|11:25:03.085923|S|468|6.07|0|468
C|HL|20240715|11:25:16.409694|S|110|6.07|0|110
C|HL|20240715|11:25:21.095210|S|80|6.07|0|80
C|HL|20240715|11:25:28.575779|S|40|6.07|0|40
C|HL|20240715|11:25:36.127689|S|20|6.07|0|20
C|HL|20240715|11:26:16.892906|S|50|6.07|0|50
C|HL|20240715|11:26:20.642910|S|20|6.07|0|20
C|HL|20240715|11:26:26.632959|S|30|6.07|0|30
C|HL|20240715|11:26:30.518545|S|10|6.07|0|10
C|HL|20240715|11:26:34.866910|S|20|6.07|0|20
C|HL|20240715|11:26:38.041905|S|20|6.07|0|20
C|HL|20240715|11:27:09.512784|S|20|6.08|0|20
C|HL|20240715|11:27:14.396940|S|140|6.08|0|140
C|HL|20240715|11:27:30.891751|S|30|6.09|0|30
C|HL|20240715|11:27:30.891751|S|32|6.09|0|32
C|HL|20240715|11:27:39.201745|S|90|6.09|0|90
C|HL|20240715|11:27:45.722945|S|40|6.09|0|40
C|HL|20240715|11:27:49.320910|S|20|6.09|0|20
C|HL|20240715|11:27:57.196777|S|20|6.09|0|20
C|HL|20240715|11:28:23.031301|S|40|6.09|0|40
C|HL|20240715|11:29:21.148845|S|5|6.08|0|5
C|HL|20240715|11:29:54.773886|S|20|6.08|0|20
C|HL|20240715|11:32:06.138176|S|190|6.08|0|190
C|HL|20240715|11:32:46.203740|S|10|6.08|0|10
C|HL|20240715|11:32:53.950033|S|50|6.08|0|50
C|HL|20240715|11:33:11.290556|S|4|6.08|0|4
C|HL|20240715|11:33:14.210967|S|1|6.08|0|1
C|HL|20240715|11:34:19.749277|S|3|6.08|0|3
C|HL|20240715|11:35:27.873216|S|165|6.08|0|165
C|HL|20240715|11:35:39.946412|S|120|6.08|0|120
C|HL|20240715|11:35:42.660753|S|30|6.08|0|30
C|HL|20240715|11:35:46.493914|S|10|6.08|0|10
C|HL|20240715|11:35:59.035008|S|20|6.08|0|20
C|HL|20240715|11:36:39.828130|S|12|6.09|0|12
C|HL|20240715|11:37:28.750442|S|18|6.09|0|18
C|HL|20240715|11:37:28.750442|S|6|6.09|0|6
C|HL|20240715|11:37:58.688062|S|594|6.095|0|594
C|HL|20240715|11:38:34.969179|S|5|6.09|0|5
C|HL|20240715|11:38:46.455650|S|1|6.09|0|1
C|HL|20240715|11:39:15.048850|S|2|6.09|0|2
C|HL|20240715|11:41:24.817852|S|500|6.1|0|500
C|HL|20240715|11:41:24.817852|S|24|6.1|0|24
C|HL|20240715|11:41:36.959182|S|28|6.1|0|28
C|HL|20240715|11:41:40.085254|S|20|6.1|0|20
C|HL|20240715|11:41:43.598531|S|94|6.1|0|94
C|HL|20240715|11:41:44.528197|S|10|6.1|0|10
C|HL|20240715|11:41:48.520145|S|10|6.1|0|10
C|HL|20240715|11:41:52.597049|S|39|6.1|0|39
C|HL|20240715|11:41:56.598796|S|10|6.1|0|10
C|HL|20240715|11:41:59.979611|S|10|6.1|0|10
C|HL|20240715|11:42:02.366445|S|10|6.1|0|10
C|HL|20240715|11:42:07.634146|S|10|6.1|0|10
C|HL|20240715|11:42:19.049156|S|10|6.1|0|10
C|HL|20240715|11:42:22.597160|S|10|6.1|0|10
C|HL|20240715|11:42:27.751172|S|20|6.1|0|20
C|HL|20240715|11:42:30.442175|S|20|6.1|0|20
C|HL|20240715|11:42:42.520845|S|19|6.1|0|19
C|HL|20240715|11:42:51.183519|S|15|6.1|0|15
C|HL|20240715|11:42:55.163467|S|20|6.1|0|20
C|HL|20240715|11:43:13.735661|S|20|6.1|0|20
C|HL|20240715|11:43:17.301072|S|60|6.1|0|60
C|HL|20240715|11:43:22.440074|S|30|6.1|0|30
C|HL|20240715|11:43:26.932496|S|20|6.1|0|20
C|HL|20240715|11:44:27.810303|S|12|6.08|0|12
C|HL|20240715|11:44:27.810304|S|167|6.08|0|167
C|HL|20240715|11:44:27.810304|S|146|6.08|0|146
C|HL|20240715|11:44:27.810306|S|7|6.08|0|7
C|HL|20240715|11:45:18.343802|S|1|6.08|0|1
C|HL|20240715|11:46:59.910443|S|120|6.07|0|120
C|HL|20240715|11:49:46.882913|S|6|6.065|0|6
C|HL|20240715|11:52:57.459794|S|10|6.065|0|10
C|HL|20240715|11:53:08.231824|S|610|6.065|0|610
C|HL|20240715|11:53:18.241623|S|610|6.065|0|610
C|HL|20240715|11:54:51.710773|S|150|6.06|0|150
C|HL|20240715|11:54:51.710773|S|500|6.06|0|500
C|HL|20240715|11:54:56.227515|S|30|6.06|0|30
C|HL|20240715|11:55:01.375497|S|20|6.06|0|20
C|HL|20240715|11:55:05.885593|S|30|6.06|0|30
C|HL|20240715|11:55:10.631451|S|20|6.06|0|20
C|HL|20240715|11:55:14.447745|S|500|6.06|0|500
C|HL|20240715|11:55:14.912379|S|500|6.06|0|500
C|HL|20240715|11:55:19.038092|S|30|6.06|0|30
C|HL|20240715|11:55:25.038357|S|100|6.06|0|100
C|HL|20240715|11:56:21.025100|S|50|6.06|0|50
C|HL|20240715|11:56:30.353155|S|70|6.06|0|70
C|HL|20240715|11:56:33.051447|S|80|6.06|0|80
C|HL|20240715|11:56:40.983809|S|40|6.06|0|40
C|HL|20240715|11:56:47.399860|S|50|6.06|0|50
C|HL|20240715|11:56:58.779644|S|40|6.06|0|40
C|HL|20240715|11:57:05.651134|S|70|6.06|0|70
C|HL|20240715|11:57:09.429543|S|30|6.06|0|30
C|HL|20240715|11:57:45.375869|S|70|6.06|0|70
C|HL|20240715|11:57:45.375869|S|600|6.06|0|600
C|HL|20240715|11:58:46.417605|S|80|6.06|0|80
C|HL|20240715|11:59:17.775786|S|18|6.06|0|18
C|HL|20240715|12:00:57.424563|S|500|6.05|0|500
C|HL|20240715|12:00:57.888545|S|500|6.05|0|500
C|HL|20240715|12:00:57.888545|S|70|6.05|0|70
C|HL|20240715|12:00:57.888545|S|100|6.05|0|100
C|HL|20240715|12:01:02.031526|S|160|6.05|0|160
C|HL|20240715|12:01:06.128086|S|30|6.05|0|30
C|HL|20240715|12:01:09.807817|S|30|6.05|0|30
C|HL|20240715|12:01:15.429344|S|30|6.05|0|30
C|HL|20240715|12:01:21.487469|S|20|6.05|0|20
C|HL|20240715|12:01:30.102486|S|10|6.05|0|10
C|HL|20240715|12:03:35.043971|S|2|6.04|0|2
C|HL|20240715|12:03:35.043971|S|1|6.04|0|1
C|HL|20240715|12:07:25.407074|S|1|6.04|0|1
C|HL|20240715|12:07:41.156679|S|500|6.05|0|500
C|HL|20240715|12:08:36.053083|S|1|6.04|0|1
C|HL|20240715|12:08:36.053084|S|4|6.04|0|4
C|HL|20240715|12:08:36.053084|S|7|6.04|0|7
C|HL|20240715|12:08:37.688513|S|500|6.05|0|500
C|HL|20240715|12:08:51.713460|S|35|6.06|0|35
C|HL|20240715|12:09:09.096407|S|30|6.06|0|30
C|HL|20240715|12:12:31.755927|S|20|6.05|0|20
C|HL|20240715|12:12:44.383419|S|100|6.04|0|100
C|HL|20240715|12:13:02.342811|S|310|6.05|0|310
C|HL|20240715|12:13:25.378255|S|80|6.05|0|80
C|HL|20240715|12:16:02.158120|S|80|6.05|0|80
C|HL|20240715|12:16:02.158120|S|50|6.05|0|50
C|HL|20240715|12:16:41.584155|S|28|6.05|0|28
C|HL|20240715|12:16:48.690051|S|80|6.05|0|80
C|HL|20240715|12:16:53.799888|S|20|6.05|0|20
C|HL|20240715|12:16:58.685905|S|20|6.05|0|20
C|HL|20240715|12:17:01.651902|S|10|6.05|0|10
C|HL|20240715|12:17:04.798897|S|10|6.05|0|10
C|HL|20240715|12:20:09.872264|S|100|6.04|0|100
C|HL|20240715|12:21:02.320266|S|100|6.04|0|100
C|HL|20240715|12:22:23.231398|S|62|6.04|0|62
C|HL|20240715|12:22:23.231398|S|39|6.04|0|39
C|HL|20240715|12:22:36.081005|S|400|6.04|0|400
C|HL|20240715|12:22:36.081005|S|10|6.04|0|10
C|HL|20240715|12:22:39.740899|S|10|6.04|0|10
C|HL|20240715|12:22:44.612919|S|20|6.04|0|20
C|HL|20240715|12:22:47.195297|S|10|6.04|0|10
C|HL|20240715|12:22:54.710370|S|139|6.04|0|139
C|HL|20240715|12:22:54.710370|S|20|6.04|0|20
C|HL|20240715|12:23:05.347501|S|20|6.04|0|20
C|HL|20240715|12:23:29.969182|S|60|6.04|0|60
C|HL|20240715|12:23:50.377091|S|80|6.04|0|80
C|HL|20240715|12:25:11.122979|S|30|6.04|0|30
C|HL|20240715|12:25:15.382018|S|10|6.04|0|10
C|HL|20240715|12:26:09.927777|S|20|6.04|0|20
C|HL|20240715|12:26:09.927777|S|50|6.04|0|50
C|HL|20240715|12:26:18.653860|S|50|6.04|0|50
C|HL|20240715|12:26:49.351425|S|50|6.04|0|50
C|HL|20240715|12:27:13.890351|S|50|6.04|0|50
C|HL|20240715|12:27:25.309975|S|500|6.04|0|500
C|HL|20240715|12:27:25.309976|S|70|6.04|0|70
C|HL|20240715|12:27:30.433897|S|70|6.04|0|70
C|HL|20240715|12:27:35.002578|S|20|6.04|0|20
C|HL|20240715|12:27:39.550930|S|20|6.04|0|20
C|HL|20240715|12:27:44.785903|S|20|6.04|0|20
C|HL|20240715|12:27:48.964879|S|20|6.04|0|20
C|HL|20240715|12:27:52.795899|S|20|6.04|0|20
C|HL|20240715|12:27:57.332893|S|20|6.04|0|20
C|HL|20240715|12:28:03.197014|S|30|6.04|0|30
C|HL|20240715|12:28:06.141910|S|20|6.04|0|20
C|HL|20240715|12:28:09.248902|S|10|6.04|0|10
C|HL|20240715|12:28:14.024910|S|20|6.04|0|20
C|HL|20240715|12:28:18.190936|S|20|6.04|0|20
C|HL|20240715|12:28:23.431885|S|10|6.04|0|10
C|HL|20240715|12:28:28.893968|S|10|6.04|0|10
C|HL|20240715|12:28:32.648878|S|10|6.04|0|10
C|HL|20240715|12:28:36.682905|S|10|6.04|0|10
C|HL|20240715|12:28:42.081254|S|20|6.04|0|20
C|HL|20240715|12:28:48.825944|S|10|6.04|0|10
C|HL|20240715|12:28:51.731619|S|10|6.04|0|10
C|HL|20240715|12:30:32.285250|S|90|6.05|0|90
C|HL|20240715|12:30:32.285250|S|19|6.05|0|19
C|HL|20240715|12:32:18.757235|S|100|6.06|0|100
C|HL|20240715|12:32:41.258786|S|15|6.06|0|15
C|HL|20240715|12:33:43.806779|S|123|6.06|0|123
C|HL|20240715|12:33:43.806779|S|20|6.06|0|20
C|HL|20240715|12:33:45.555492|S|100|6.06|0|100
C|HL|20240715|12:35:07.474624|S|200|6.07|0|200
C|HL|20240715|12:35:35.336419|S|15|6.08|0|15
C|HL|20240715|12:36:48.363204|S|400|6.08|0|400
C|HL|20240715|12:36:53.678192|S|19|6.08|0|19
C|HL|20240715|12:37:59.398925|S|70|6.08|0|70
C|HL|20240715|12:37:59.398925|S|30|6.08|0|30
C|HL|20240715|12:37:59.398937|S|20|6.08|0|20
C|HL|20240715|12:38:36.278569|S|15|6.085|0|15
C|HL|20240715|12:39:34.058755|S|31|6.08|0|31
C|HL|20240715|12:39:51.610889|S|289|6.08|0|289
C|HL|20240715|12:39:51.610889|S|80|6.08|0|80
C|HL|20240715|12:40:25.257915|S|400|6.08|0|400
C|HL|20240715|12:41:52.350719|S|400|6.11|0|400
C|HL|20240715|12:41:52.351192|S|400|6.11|0|400
C|HL|20240715|12:41:52.351703|S|168|6.11|0|168
C|HL|20240715|12:41:52.436329|S|100|6.11|0|100
C|HL|20240715|12:41:52.436617|S|100|6.11|0|100
C|HL|20240715|12:42:00.804429|S|500|6.11|0|500
C|HL|20240715|12:43:00.564095|S|100|6.1|0|100
C|HL|20240715|12:44:26.358874|S|100|6.09|0|100
C|HL|20240715|12:46:50.455009|S|37|6.08|0|37
C|HL|20240715|12:51:24.145916|S|30|6.07|0|30
C|HL|20240715|12:51:33.509882|S|25|6.07|0|25
C|HL|20240715|12:51:38.164916|S|20|6.07|0|20
C|HL|20240715|12:51:44.359906|S|30|6.07|0|30
C|HL|20240715|12:51:48.542882|S|20|6.07|0|20
C|HL|20240715|12:51:51.388890|S|10|6.07|0|10
C|HL|20240715|12:51:54.588882|S|20|6.07|0|20
C|HL|20240715|12:51:58.756895|S|10|6.07|0|10
C|HL|20240715|12:52:02.655918|S|20|6.07|0|20
C|HL|20240715|12:52:06.425898|S|20|6.07|0|20
C|HL|20240715|12:52:10.194919|S|20|6.07|0|20
C|HL|20240715|12:55:01.604535|S|12|6.06|0|12
C|HL|20240715|12:55:06.137471|S|80|6.06|0|80
C|HL|20240715|12:55:43.753109|S|100|6.05|0|100
C|HL|20240715|12:56:17.740068|S|40|6.05|0|40
C|HL|20240715|12:56:55.939916|S|60|6.05|0|60
C|HL|20240715|12:56:59.133935|S|20|6.05|0|20
C|HL|20240715|12:57:05.162896|S|20|6.05|0|20
C|HL|20240715|12:57:12.697896|S|10|6.05|0|10
C|HL|20240715|12:57:15.233887|S|10|6.05|0|10
C|HL|20240715|12:57:27.048849|S|7|6.05|0|7
C|HL|20240715|12:58:54.099536|S|100|6.04|0|100
C|HL|20240715|13:02:07.224464|S|32|6.02|0|32
C|HL|20240715|13:02:50.603666|S|100|6.01|0|100
C|HL|20240715|13:05:48.245327|S|15|6.02|0|15
C|HL|20240715|13:05:51.572944|S|30|6.02|0|30
C|HL|20240715|13:05:54.949889|S|10|6.02|0|10
C|HL|20240715|13:06:07.032293|S|18|6.02|0|18
C|HL|20240715|13:06:11.642084|S|20|6.02|0|20
C|HL|20240715|13:09:03.831561|S|34|6.04|0|34
C|HL|20240715|13:09:10.878057|S|90|6.04|0|90
C|HL|20240715|13:09:52.761834|S|40|6.04|0|40
C|HL|20240715|13:10:18.665272|S|47|6.04|0|47
C|HL|20240715|13:10:37.116908|S|70|6.04|0|70
C|HL|20240715|13:11:40.763898|S|87|6.03|0|87
C|HL|20240715|13:11:45.765924|S|30|6.03|0|30
C|HL|20240715|13:11:48.357901|S|10|6.03|0|10
C|HL|20240715|13:11:53.521927|S|100|6.02|0|100
C|HL|20240715|13:12:10.886949|S|70|6.02|0|70
C|HL|20240715|13:12:13.596913|S|10|6.03|0|10
C|HL|20240715|13:13:00.210883|S|100|6.02|0|100
C|HL|20240715|13:14:10.927020|S|10|6.02|0|10
C|HL|20240715|13:14:23.324163|S|10|6.02|0|10
C|HL|20240715|13:15:08.191950|S|30|6.03|0|30
C|HL|20240715|13:15:19.109358|S|20|6.03|0|20
C|HL|20240715|13:15:25.965228|S|50|6.03|0|50
C|HL|20240715|13:15:32.969711|S|20|6.03|0|20
C|HL|20240715|13:15:37.060640|S|20|6.03|0|20
C|HL|20240715|13:15:42.582769|S|20|6.03|0|20
C|HL|20240715|13:15:45.530046|S|10|6.03|0|10
C|HL|20240715|13:15:49.441934|S|10|6.03|0|10
C|HL|20240715|13:15:54.630891|S|20|6.03|0|20
C|HL|20240715|13:15:59.482895|S|20|6.03|0|20
C|HL|20240715|13:16:07.614905|S|20|6.03|0|20
C|HL|20240715|13:16:14.050901|S|30|6.03|0|30
C|HL|20240715|13:16:17.922893|S|10|6.03|0|10
C|HL|20240715|13:21:52.209668|S|80|6.04|0|80
C|HL|20240715|13:22:16.181912|S|10|6.04|0|10
C|HL|20240715|13:22:21.239855|S|20|6.04|0|20
C|HL|20240715|13:22:25.039914|S|10|6.04|0|10
C|HL|20240715|13:22:31.040125|S|20|6.05|0|20
C|HL|20240715|13:22:36.366854|S|10|6.05|0|10
C|HL|20240715|13:22:41.082684|S|20|6.05|0|20
C|HL|20240715|13:22:45.658620|S|20|6.05|0|20
C|HL|20240715|13:24:49.102421|S|80|6.04|0|80
C|HL|20240715|13:24:52.528104|S|50|6.04|0|50
C|HL|20240715|13:24:55.041025|S|10|6.04|0|10
C|HL|20240715|13:25:07.329254|S|20|6.04|0|20
C|HL|20240715|13:25:11.510960|S|30|6.04|0|30
C|HL|20240715|13:25:18.969728|S|10|6.04|0|10
C|HL|20240715|13:25:24.137474|S|10|6.04|0|10
C|HL|20240715|13:25:29.149907|S|20|6.04|0|20
C|HL|20240715|13:25:33.716888|S|10|6.04|0|10
C|HL|20240715|13:26:04.221763|S|10|6.04|0|10
C|HL|20240715|13:26:45.009151|S|100|6.03|0|100
C|HL|20240715|13:29:24.398661|S|30|6.02|0|30
C|HL|20240715|13:29:27.621917|S|80|6.02|0|80
C|HL|20240715|13:29:37.539627|S|30|6.02|0|30
C|HL|20240715|13:29:41.571909|S|30|6.02|0|30
C|HL|20240715|13:29:44.501910|S|10|6.02|0|10
C|HL|20240715|13:29:49.642920|S|10|6.02|0|10
C|HL|20240715|13:30:34.238894|S|20|6.02|0|20
C|HL|20240715|13:31:16.155554|S|50|6.02|0|50
C|HL|20240715|13:31:19.072590|S|49|6.02|0|49
C|HL|20240715|13:31:24.329955|S|10|6.02|0|10
C|HL|20240715|13:31:28.013922|S|10|6.02|0|10
C|HL|20240715|13:31:32.948914|S|10|6.02|0|10
C|HL|20240715|13:31:35.793957|S|10|6.02|0|10
C|HL|20240715|13:32:17.063908|S|10|6.01|0|10
C|HL|20240715|13:33:23.058011|S|100|6.01|0|100
C|HL|20240715|13:35:29.381008|S|80|6.02|0|80
C|HL|20240715|13:36:00.669801|S|100|6.01|0|100
C|HL|20240715|13:37:05.982353|S|77|6.01|0|77
C|HL|20240715|13:37:26.608884|S|60|6.01|0|60
C|HL|20240715|13:37:29.726415|S|20|6.01|0|20
C|HL|20240715|13:38:51.602972|S|39|6|0|39
C|HL|20240715|13:39:02.075533|S|30|6|0|30
C|HL|20240715|13:39:07.942892|S|30|6|0|30
C|HL|20240715|13:39:10.301909|S|10|6|0|10
C|HL|20240715|13:39:13.840891|S|10|6|0|10
C|HL|20240715|13:39:19.722919|S|20|6|0|20
C|HL|20240715|13:39:24.887932|S|20|6|0|20
C|HL|20240715|13:39:29.686986|S|10|6|0|10
C|HL|20240715|13:39:32.544932|S|10|6|0|10
C|HL|20240715|13:39:36.064935|S|10|6|0|10
C|HL|20240715|13:39:41.983323|S|20|6|0|20
C|HL|20240715|13:39:45.131896|S|30|6|0|30
C|HL|20240715|13:39:48.989897|S|30|6|0|30
C|HL|20240715|13:39:51.108594|S|20|6|0|20
C|HL|20240715|13:39:51.108594|S|336|6|0|336
C|HL|20240715|13:41:24.071130|S|72|6|0|72
C|HL|20240715|13:41:55.701968|S|60|6|0|60
C|HL|20240715|13:42:03.558869|S|407|6|0|407
C|HL|20240715|13:42:08.544313|S|10|6|0|10
C|HL|20240715|13:42:13.310920|S|30|6|0|30
C|HL|20240715|13:42:21.381054|S|20|6|0|20
C|HL|20240715|13:42:31.035257|S|50|6|0|50
C|HL|20240715|13:42:36.233355|S|40|6|0|40
C|HL|20240715|13:42:40.811390|S|30|6|0|30
C|HL|20240715|13:42:45.934337|S|20|6|0|20
C|HL|20240715|13:42:52.948753|S|30|6|0|30
C|HL|20240715|13:42:58.157505|S|40|6|0|40
C|HL|20240715|13:43:05.458092|S|50|6|0|50
C|HL|20240715|13:43:10.734968|S|20|6|0|20
C|HL|20240715|13:43:14.138967|S|20|6|0|20
C|HL|20240715|13:43:18.716924|S|20|6|0|20
C|HL|20240715|13:43:24.532893|S|30|6|0|30
C|HL|20240715|13:44:12.996054|S|110|6|0|110
C|HL|20240715|13:44:12.996054|S|10|6|0|10
C|HL|20240715|13:44:19.894312|S|70|6|0|70
C|HL|20240715|13:44:25.952772|S|40|6|0|40
C|HL|20240715|13:44:28.657909|S|10|6|0|10
C|HL|20240715|13:44:33.070929|S|20|6|0|20
C|HL|20240715|13:44:38.026882|S|20|6|0|20
C|HL|20240715|13:44:42.034951|S|10|6|0|10
C|HL|20240715|13:44:45.355898|S|20|6|0|20
C|HL|20240715|13:44:49.936912|S|10|6|0|10
C|HL|20240715|13:44:52.705897|S|10|6|0|10
C|HL|20240715|13:44:57.650895|S|20|6|0|20
C|HL|20240715|13:45:03.484949|S|20|6|0|20
C|HL|20240715|13:45:09.433281|S|20|6|0|20
C|HL|20240715|13:45:15.385732|S|30|6|0|30
C|HL|20240715|13:45:28.694847|S|10|6|0|10
C|HL|20240715|13:45:32.245147|S|30|6|0|30
C|HL|20240715|13:45:39.804972|S|10|6|0|10
C|HL|20240715|13:45:52.929914|S|20|6|0|20
C|HL|20240715|13:45:57.271558|S|10|6|0|10
C|HL|20240715|13:46:01.029932|S|10|6|0|10
C|HL|20240715|13:46:06.080920|S|10|6|0|10
C|HL|20240715|13:46:11.197930|S|10|6|0|10
C|HL|20240715|13:46:17.887929|S|20|6|0|20
C|HL|20240715|13:46:21.160937|S|10|6|0|10
C|HL|20240715|13:46:26.545897|S|20|6|0|20
C|HL|20240715|13:46:30.811916|S|10|6|0|10
C|HL|20240715|13:46:34.631934|S|20|6|0|20
C|HL|20240715|13:46:39.903350|S|100|6.01|0|100
C|HL|20240715|13:46:39.903350|S|32|6.01|0|32
C|HL|20240715|13:46:41.095608|S|100|6.01|0|100
C|HL|20240715|13:46:44.089794|S|3|6.01|0|3
C|HL|20240715|13:46:46.888539|S|10|6.01|0|10
C|HL|20240715|13:46:52.704742|S|12|6.01|0|12
C|HL|20240715|13:47:10.293398|S|100|6|0|100
C|HL|20240715|13:47:57.659851|S|14|6.005|0|14
C|HL|20240715|13:50:03.589597|S|14|6.01|0|14
C|HL|20240715|13:50:30.210785|S|4|6.01|0|4
C|HL|20240715|13:50:30.210786|S|80|6.01|0|80
C|HL|20240715|13:50:47.190927|S|130|6.01|0|130
C|HL|20240715|13:50:58.672683|S|30|6.01|0|30
C|HL|20240715|13:51:07.088910|S|14|6.01|0|14
C|HL|20240715|13:51:18.740701|S|76|6.01|0|76
C|HL|20240715|13:51:22.519943|S|150|6.01|0|150
C|HL|20240715|13:51:37.624098|S|10|6.01|0|10
C|HL|20240715|13:53:23.703890|S|20|6.01|0|20
C|HL|20240715|13:53:42.328888|S|24|6.01|0|24
C|HL|20240715|13:53:46.871934|S|10|6.01|0|10
C|HL|20240715|13:53:49.419883|S|10|6.01|0|10
C|HL|20240715|13:53:52.300872|S|10|6.01|0|10
C|HL|20240715|13:53:57.286891|S|10|6.01|0|10
C|HL|20240715|13:54:01.018872|S|10|6.01|0|10
C|HL|20240715|13:54:08.106893|S|20|6.01|0|20
C|HL|20240715|13:54:14.150243|S|20|6.01|0|20
C|HL|20240715|13:55:04.867616|S|3|6.02|0|3
C|HL|20240715|13:57:17.689826|S|5|6.01|0|5
C|HL|20240715|13:57:20.382552|S|200|6.01|0|200
C|HL|20240715|13:58:29.546968|S|24|6.01|0|24
C|HL|20240715|13:58:34.111573|S|20|6.01|0|20
C|HL|20240715|13:58:43.811986|S|20|6.01|0|20
C|HL|20240715|13:58:47.957888|S|20|6.01|0|20
C|HL|20240715|13:59:05.228078|S|20|6.01|0|20
C|HL|20240715|13:59:20.678789|S|178|6.01|0|178
C|HL|20240715|13:59:31.688040|S|111|6|0|111
C|HL|20240715|14:00:50.791723|S|600|6.01|0|600
C|HL|20240715|14:00:50.791723|S|21|6.01|0|21
C|HL|20240715|14:00:50.791724|S|144|6.01|0|144
C|HL|20240715|14:00:50.791725|S|35|6.01|0|35
C|HL|20240715|14:00:50.800411|S|105|6.01|0|105
C|HL|20240715|14:02:08.642502|S|117|6.01|0|117
C|HL|20240715|14:02:08.642503|S|80|6.01|0|80
C|HL|20240715|14:02:17.823039|S|78|6.01|0|78
C|HL|20240715|14:02:25.955102|S|20|6.01|0|20
C|HL|20240715|14:02:45.767709|S|13|6.01|0|13
C|HL|20240715|14:03:00.715068|S|20|6.01|0|20
C|HL|20240715|14:04:26.268901|S|85|6.01|0|85
C|HL|20240715|14:12:41.630427|S|2|6.025|0|2
C|HL|20240715|14:12:48.360929|S|10|6.03|0|10
C|HL|20240715|14:12:53.001823|S|20|6.03|0|20
C|HL|20240715|14:12:59.513956|S|20|6.03|0|20
C|HL|20240715|14:13:04.458828|S|20|6.03|0|20
C|HL|20240715|14:13:15.644578|S|10|6.03|0|10
C|HL|20240715|14:16:04.725269|S|20|6.03|0|20
C|HL|20240715|14:16:09.057977|S|30|6.03|0|30
C|HL|20240715|14:16:13.455907|S|20|6.03|0|20
C|HL|20240715|14:16:16.753927|S|20|6.03|0|20
C|HL|20240715|14:17:18.418535|S|100|6.03|0|100
C|HL|20240715|14:18:36.923730|S|100|6.02|0|100
C|HL|20240715|14:18:36.923730|S|100|6.02|0|100
C|HL|20240715|14:21:22.518383|S|18|6.03|0|18
C|HL|20240715|14:23:05.605900|S|23|6.03|0|23
C|HL|20240715|14:23:24.329909|S|34|6.03|0|34
C|HL|20240715|14:23:27.340997|S|20|6.03|0|20
C|HL|20240715|14:23:32.808929|S|10|6.03|0|10
C|HL|20240715|14:23:35.629909|S|20|6.03|0|20
C|HL|20240715|14:23:40.589872|S|30|6.03|0|30
C|HL|20240715|14:23:44.710656|S|20|6.03|0|20
C|HL|20240715|14:23:48.651102|S|20|6.03|0|20
C|HL|20240715|14:24:12.423884|S|30|6.03|0|30
C|HL|20240715|14:24:16.876333|S|20|6.03|0|20
C|HL|20240715|14:24:21.881908|S|10|6.03|0|10
C|HL|20240715|14:24:24.156880|S|10|6.03|0|10
C|HL|20240715|14:24:30.049904|S|10|6.03|0|10
C|HL|20240715|14:24:33.119871|S|10|6.03|0|10
C|HL|20240715|14:24:38.222895|S|10|6.03|0|10
C|HL|20240715|14:24:42.947912|S|10|6.03|0|10
C|HL|20240715|14:24:47.004383|S|10|6.03|0|10
C|HL|20240715|14:28:29.401454|S|18|6.03|0|18
C|HL|20240715|14:28:33.915940|S|20|6.03|0|20
C|HL|20240715|14:28:38.334914|S|10|6.03|0|10
C|HL|20240715|14:28:44.743232|S|10|6.03|0|10
C|HL|20240715|14:28:51.298890|S|10|6.03|0|10
C|HL|20240715|14:28:58.618912|S|10|6.03|0|10
C|HL|20240715|14:29:04.144929|S|10|6.03|0|10
C|HL|20240715|14:31:23.187685|S|51|6.03|0|51
C|HL|20240715|14:31:25.628376|S|449|6.03|0|449
C|HL|20240715|14:32:34.680992|S|500|6.04|0|500
C|HL|20240715|14:32:34.681887|S|500|6.04|0|500
C|HL|20240715|14:34:47.616734|S|100|6.04|0|100
C|HL|20240715|14:36:00.120912|S|18|6.04|0|18
C|HL|20240715|14:36:04.108910|S|20|6.04|0|20
C|HL|20240715|14:36:07.379874|S|10|6.04|0|10
C|HL|20240715|14:36:12.230871|S|20|6.04|0|20
C|HL|20240715|14:36:33.245886|S|11|6.04|0|11
C|HL|20240715|14:36:39.235903|S|30|6.04|0|30
C|HL|20240715|14:36:42.800955|S|10|6.04|0|10
C|HL|20240715|14:36:53.160144|S|200|6.04|0|200
C|HL|20240715|14:37:13.943493|S|28|6.04|0|28
C|HL|20240715|14:38:04.355645|S|100|6.03|0|100
C|HL|20240715|14:38:04.355645|S|69|6.03|0|69
C|HL|20240715|14:38:04.355645|S|60|6.03|0|60
C|HL|20240715|14:41:34.834370|S|10|6.05|0|10
C|HL|20240715|14:42:05.024270|S|80|6.05|0|80
C|HL|20240715|14:42:05.024270|S|40|6.05|0|40
C|HL|20240715|14:42:35.376864|S|50|6.05|0|50
C|HL|20240715|14:43:39.355184|S|77|6.05|0|77
C|HL|20240715|14:44:02.292671|S|50|6.05|0|50
C|HL|20240715|14:44:51.367929|S|40|6.05|0|40
C|HL|20240715|14:45:25.578642|S|60|6.05|0|60
C|HL|20240715|14:45:30.655800|S|20|6.05|0|20
C|HL|20240715|14:45:36.606784|S|70|6.05|0|70
C|HL|20240715|14:45:58.071711|S|20|6.05|0|20
C|HL|20240715|14:46:10.195377|S|50|6.05|0|50
C|HL|20240715|14:46:14.326671|S|40|6.05|0|40
C|HL|20240715|14:46:17.520155|S|10|6.05|0|10
C|HL|20240715|14:46:35.512017|S|20|6.05|0|20
C|HL|20240715|14:48:00.185081|S|90|6.05|0|90
C|HL|20240715|14:48:00.185083|S|50|6.05|0|50
C|HL|20240715|14:48:06.868044|S|24|6.05|0|24
C|HL|20240715|14:48:14.824090|S|30|6.05|0|30
C|HL|20240715|14:48:18.941219|S|20|6.05|0|20
C|HL|20240715|14:49:32.164838|S|20|6.05|0|20
C|HL|20240715|14:50:01.311338|S|37|6.04|0|37
C|HL|20240715|14:50:01.311339|S|100|6.04|0|100
C|HL|20240715|14:51:33.024047|S|10|6.05|0|10
C|HL|20240715|14:51:38.796168|S|50|6.05|0|50
C|HL|20240715|14:51:46.620379|S|40|6.05|0|40
C|HL|20240715|14:51:53.884677|S|40|6.05|0|40
C|HL|20240715|14:51:57.472378|S|12|6.05|0|12
C|HL|20240715|14:52:10.974211|S|1|6.05|0|1
C|HL|20240715|14:52:12.260146|S|39|6.05|0|39
C|HL|20240715|14:52:16.502812|S|17|6.05|0|17
C|HL|20240715|14:52:44.143330|S|20|6.05|0|20
C|HL|20240715|14:54:57.527391|S|120|6.05|0|120
C|HL|20240715|14:55:11.567982|S|140|6.05|0|140
C|HL|20240715|14:55:46.507342|S|2|6.04|0|2
C|HL|20240715|14:56:07.042097|S|34|6.04|0|34
C|HL|20240715|14:57:05.992712|S|100|6.045|0|100
C|HL|20240715|14:57:06.004019|S|86|6.045|0|86
C|HL|20240715|14:59:34.588865|S|123|6.03|0|123
C|HL|20240715|14:59:39.412867|S|19|6.03|0|19
C|HL|20240715|14:59:44.443923|S|40|6.03|0|40
C|HL|20240715|15:00:00.031691|S|100|6.04|0|100
C|HL|20240715|15:00:40.918734|S|17|6.04|0|17
C|HL|20240715|15:00:45.379897|S|40|6.04|0|40
C|HL|20240715|15:00:50.171858|S|20|6.04|0|20
C|HL|20240715|15:00:53.562872|S|10|6.04|0|10
C|HL|20240715|15:00:56.602882|S|10|6.04|0|10
C|HL|20240715|15:00:59.098897|S|10|6.04|0|10
C|HL|20240715|15:01:04.024265|S|10|6.04|0|10
C|HL|20240715|15:01:08.902927|S|20|6.04|0|20
C|HL|20240715|15:01:13.825851|S|10|6.04|0|10
C|HL|20240715|15:01:18.678908|S|30|6.04|0|30
C|HL|20240715|15:01:22.634927|S|20|6.04|0|20
C|HL|20240715|15:01:31.764269|S|100|6.05|0|100
C|HL|20240715|15:01:31.764269|S|30|6.05|0|30
C|HL|20240715|15:01:44.232480|S|50|6.05|0|50
C|HL|20240715|15:03:28.091127|S|90|6.05|0|90
C|HL|20240715|15:03:37.905478|S|127|6.05|0|127
C|HL|20240715|15:03:41.105129|S|40|6.05|0|40
C|HL|20240715|15:04:43.254372|S|300|6.05|0|300
C|HL|20240715|15:05:41.359750|S|38|6.04|0|38
C|HL|20240715|15:05:41.359750|S|34|6.04|0|34
C|HL|20240715|15:07:29.051996|S|162|6.045|0|162
C|HL|20240715|15:07:29.059463|S|162|6.045|0|162
C|HL|20240715|15:07:29.061879|S|162|6.045|0|162
C|HL|20240715|15:07:44.795317|S|39|6.05|0|39
C|HL|20240715|15:07:44.795317|S|64|6.05|0|64
C|HL|20240715|15:08:32.072409|S|115|6.045|0|115
C|HL|20240715|15:08:32.073332|S|115|6.045|0|115
C|HL|20240715|15:08:32.699185|S|48|6.045|0|48
C|HL|20240715|15:08:32.700891|S|26|6.05|0|26
C|HL|20240715|15:10:04.396029|S|19|6.05|0|19
C|HL|20240715|15:10:17.965705|S|50|6.05|0|50
C|HL|20240715|15:10:24.229967|S|19|6.05|0|19
C|HL|20240715|15:10:47.492143|S|10|6.05|0|10
C|HL|20240715|15:12:54.327909|S|22|6.06|0|22
C|HL|20240715|15:12:57.867897|S|10|6.06|0|10
C|HL|20240715|15:13:02.948874|S|20|6.06|0|20
C|HL|20240715|15:13:05.809904|S|10|6.06|0|10
C|HL|20240715|15:13:08.179858|S|10|6.06|0|10
C|HL|20240715|15:13:11.943872|S|20|6.06|0|20
C|HL|20240715|15:13:16.019911|S|10|6.06|0|10
C|HL|20240715|15:13:21.656910|S|20|6.06|0|20
C|HL|20240715|15:13:26.394922|S|10|6.06|0|10
C|HL|20240715|15:13:29.993992|S|10|6.06|0|10
C|HL|20240715|15:13:34.123881|S|10|6.06|0|10
C|HL|20240715|15:13:38.401861|S|10|6.06|0|10
C|HL|20240715|15:13:41.901514|S|200|6.07|0|200
C|HL|20240715|15:13:45.536721|S|530|6.07|0|530
C|HL|20240715|15:14:54.927330|S|700|6.08|0|700
C|HL|20240715|15:14:57.575380|S|700|6.08|0|700
C|HL|20240715|15:14:57.575380|S|1400|6.08|0|1400
C|HL|20240715|15:16:43.070925|S|20|6.08|0|20
C|HL|20240715|15:16:47.405863|S|20|6.08|0|20
C|HL|20240715|15:16:51.372870|S|20|6.08|0|20
C|HL|20240715|15:16:55.594864|S|20|6.08|0|20
C|HL|20240715|15:17:08.581671|S|30|6.08|0|30
C|HL|20240715|15:17:25.208723|S|28|6.08|0|28
C|HL|20240715|15:17:26.107053|S|12|6.08|0|12
C|HL|20240715|15:17:31.511577|S|30|6.08|0|30
C|HL|20240715|15:17:49.867892|S|40|6.08|0|40
C|HL|20240715|15:17:53.068049|S|10|6.08|0|10
C|HL|20240715|15:17:56.208838|S|10|6.08|0|10
C|HL|20240715|15:18:04.881812|S|10|6.08|0|10
C|HL|20240715|15:22:57.676707|S|19|6.07|0|19
C|HL|20240715|15:26:02.818969|S|18|6.065|0|18
C|HL|20240715|15:27:40.362672|S|461|6.065|0|461
C|HL|20240715|15:27:48.741994|S|4|6.06|0|4
C|HL|20240715|15:28:35.992965|S|100|6.07|0|100
C|HL|20240715|15:29:25.301107|S|100|6.065|0|100
C|HL|20240715|15:35:53.171124|S|1|6.07|0|1
C|HL|20240715|15:36:28.548511|S|1|6.06|0|1
C|HL|20240715|15:36:41.082391|S|100|6.06|0|100
C|HL|20240715|15:36:41.082638|S|2|6.06|0|2
C|HL|20240715|15:40:44.902857|S|90|6.05|0|90
C|HL|20240715|15:42:29.807251|S|2|6.05|0|2
C|HL|20240715|15:42:30.243635|S|32|6.05|0|32
C|HL|20240715|15:42:55.342551|S|700|6.06|0|700
C|HL|20240715|15:42:59.817354|S|100|6.06|0|100
C|HL|20240715|15:42:59.817354|S|400|6.06|0|400
C|HL|20240715|15:43:46.514773|S|1|6.06|0|1
C|HL|20240715|15:44:28.715349|S|33|6.06|0|33
C|HL|20240715|15:44:46.794338|S|100|6.05|0|100
C|HL|20240715|15:44:46.794338|S|100|6.05|0|100
C|HL|20240715|15:44:46.794339|S|22|6.05|0|22
C|HL|20240715|15:45:15.987120|S|700|6.06|0|700
C|HL|20240715|15:45:16.021192|S|259|6.06|0|259
C|HL|20240715|15:46:49.159079|S|1|6.05|0|1
C|HL|20240715|15:46:51.526016|S|1|6.05|0|1
C|HL|20240715|15:48:20.926256|S|380|6.05|0|380
C|HL|20240715|15:48:48.749924|S|11|6.04|0|11
C|HL|20240715|15:50:02.129571|S|1|6.05|0|1
C|HL|20240715|15:50:02.129571|S|60|6.05|0|60
C|HL|20240715|15:50:02.258812|S|200|6.05|0|200
C|HL|20240715|15:50:34.707070|S|1|6.04|0|1
C|HL|20240715|15:51:18.640939|S|117|6.04|0|117
C|HL|20240715|15:53:43.281330|S|200|6.03|0|200
C|HL|20240715|15:53:43.488368|S|200|6.03|0|200
C|HL|20240715|15:53:43.507128|S|300|6.03|0|300
C|HL|20240715|15:53:43.535806|S|700|6.03|0|700
C|HL|20240715|15:53:43.535807|S|500|6.03|0|500
C|HL|20240715|15:53:43.535807|S|700|6.03|0|700
C|HL|20240715|15:53:43.623105|S|700|6.025|0|700
C|HL|20240715|15:53:43.955900|S|100|6.03|0|100
C|HL|20240715|15:53:43.957551|S|85|6.03|0|85
C|HL|20240715|15:54:00.221514|S|10|6.03|0|10
C|HL|20240715|15:54:06.365196|S|200|6.03|0|200
C|HL|20240715|15:54:30.411313|S|12|6.02|0|12
C|HL|20240715|15:54:31.317968|S|88|6.02|0|88
C|HL|20240715|15:54:34.490566|S|700|6.025|0|700
C|HL|20240715|15:54:36.520350|S|8|6.02|0|8
C|HL|20240715|15:54:37.375904|S|700|6.03|0|700
C|HL|20240715|15:54:37.377647|S|387|6.03|0|387
C|HL|20240715|15:54:42.988865|S|100|6.02|0|100
C|HL|20240715|15:54:49.183260|S|590|6.03|0|590
C|HL|20240715|15:54:49.183261|S|110|6.03|0|110
C|HL|20240715|15:54:49.503700|S|700|6.03|0|700
C|HL|20240715|15:54:49.504168|S|50|6.03|0|50
C|HL|20240715|15:54:49.876549|S|306|6.03|0|306
C|HL|20240715|15:54:49.885664|S|302|6.03|0|302
C|HL|20240715|15:54:49.885665|S|1|6.03|0|1
C|HL|20240715|15:54:49.885665|S|335|6.03|0|335
C|HL|20240715|15:54:56.308663|S|100|6.03|0|100
C|HL|20240715|15:54:56.893544|S|100|6.02|0|100
C|HL|20240715|15:55:00.106966|S|3|6.02|0|3
C|HL|20240715|15:55:03.432944|S|100|6.03|0|100
C|HL|20240715|15:55:03.470812|S|100|6.03|0|100
C|HL|20240715|15:55:03.470812|S|200|6.03|0|200
C|HL|20240715|15:55:03.470812|S|100|6.03|0|100
C|HL|20240715|15:55:03.470813|S|100|6.03|0|100
C|HL|20240715|15:55:03.501718|S|100|6.03|0|100
C|HL|20240715|15:55:03.501718|S|100|6.03|0|100
C|HL|20240715|15:55:07.370635|S|70|6.03|0|70
C|HL|20240715|15:55:10.163984|S|4|6.03|0|4
C|HL|20240715|15:55:10.165427|S|41|6.03|0|41
C|HL|20240715|15:55:10.291977|S|59|6.03|0|59
C|HL|20240715|15:55:10.291977|S|32|6.03|0|32
C|HL|20240715|15:55:16.957372|S|3|6.02|0|3
C|HL|20240715|15:55:48.360681|S|97|6.02|0|97
C|HL|20240715|15:55:48.360681|S|3|6.02|0|3
C|HL|20240715|15:55:50.822048|S|9|6.03|0|9
C|HL|20240715|15:55:50.822049|S|300|6.03|0|300
C|HL|20240715|15:55:50.822049|S|100|6.03|0|100
C|HL|20240715|15:55:50.822051|S|252|6.03|0|252
C|HL|20240715|15:55:50.822051|S|39|6.03|0|39
C|HL|20240715|15:55:50.823052|S|550|6.03|0|550
C|HL|20240715|15:55:50.823053|S|150|6.03|0|150
C|HL|20240715|15:55:50.824266|S|250|6.03|0|250
C|HL|20240715|15:55:53.581740|S|100|6.03|0|100
C|HL|20240715|15:56:02.443986|S|103|6.02|0|103
C|HL|20240715|15:56:02.443986|S|100|6.02|0|100
C|HL|20240715|15:56:24.806081|S|100|6.025|0|100
C|HL|20240715|15:56:26.365364|S|99|6.03|0|99
C|HL|20240715|15:56:26.365364|S|1|6.03|0|1
C|HL|20240715|15:56:40.320444|S|97|6.03|0|97
C|HL|20240715|15:56:40.320444|S|3|6.03|0|3
C|HL|20240715|15:56:40.364287|S|100|6.03|0|100
C|HL|20240715|15:56:41.260247|S|200|6.03|0|200
C|HL|20240715|15:56:41.403463|S|143|6.03|0|143
C|HL|20240715|15:56:46.102513|S|100|6.03|0|100
C|HL|20240715|15:56:53.513680|S|60|6.03|0|60
C|HL|20240715|15:57:03.889748|S|4|6.03|0|4
C|HL|20240715|15:57:10.326960|S|37|6.025|0|37
C|HL|20240715|15:57:13.357230|S|13|6.025|0|13
C|HL|20240715|15:57:14.277414|S|100|6.025|0|100
C|HL|20240715|15:57:26.811576|S|8|6.025|0|8
C|HL|20240715|15:57:28.655194|S|6|6.025|0|6
C|HL|20240715|15:57:28.967086|S|300|6.025|0|300
C|HL|20240715|15:57:28.967260|S|200|6.025|0|200
C|HL|20240715|15:57:28.984769|S|534|6.025|0|534
C|HL|20240715|15:57:29.130814|S|606|6.025|0|606
C|HL|20240715|15:57:30.956744|S|559|6.025|0|559
C|HL|20240715|15:57:32.004799|S|59|6.025|0|59
C|HL|20240715|15:57:32.113363|S|59|6.025|0|59
C|HL|20240715|15:57:32.321162|S|59|6.025|0|59
C|HL|20240715|15:57:32.335008|S|59|6.025|0|59
C|HL|20240715|15:57:41.220642|S|200|6.025|0|200
C|HL|20240715|15:57:41.938088|S|24|6.025|0|24
C|HL|20240715|15:57:45.517203|S|13|6.025|0|13
C|HL|20240715|15:57:51.874371|S|37|6.025|0|37
C|HL|20240715|15:57:55.486581|S|200|6.025|0|200
C|HL|20240715|15:57:56.937964|S|100|6.02|0|100
C|HL|20240715|15:57:57.391657|S|100|6.02|0|100
C|HL|20240715|15:57:59.749459|S|8|6.02|0|8
C|HL|20240715|15:58:02.063244|S|400|6.02|0|400
C|HL|20240715|15:58:02.791328|S|100|6.02|0|100
C|HL|20240715|15:58:04.049782|S|6|6.03|0|6
C|HL|20240715|15:58:04.049782|S|6|6.03|0|6
C|HL|20240715|15:58:04.049782|S|200|6.03|0|200
C|HL|20240715|15:58:04.367325|S|100|6.03|0|100
C|HL|20240715|15:58:04.367326|S|200|6.03|0|200
C|HL|20240715|15:58:04.367326|S|99|6.03|0|99
C|HL|20240715|15:58:04.367326|S|200|6.03|0|200
C|HL|20240715|15:58:12.918507|S|474|6.03|0|474
C|HL|20240715|15:58:12.918642|S|201|6.03|0|201
C|HL|20240715|15:58:12.918961|S|35|6.03|0|35
C|HL|20240715|15:58:13.240656|S|497|6.03|0|497
C|HL|20240715|15:58:14.293391|S|100|6.03|0|100
C|HL|20240715|15:58:14.293391|S|100|6.03|0|100
C|HL|20240715|15:58:14.293391|S|100|6.03|0|100
C|HL|20240715|15:58:14.293393|S|100|6.03|0|100
C|HL|20240715|15:58:14.293393|S|200|6.03|0|200
C|HL|20240715|15:58:15.303074|S|100|6.03|0|100
C|HL|20240715|15:58:15.303075|S|200|6.03|0|200
C|HL|20240715|15:58:16.894142|S|100|6.03|0|100
C|HL|20240715|15:58:17.868871|S|8|6.02|0|8
C|HL|20240715|15:58:26.531275|S|12|6.02|0|12
C|HL|20240715|15:58:26.751327|S|2|6.03|0|2
C|HL|20240715|15:58:29.746446|S|6|6.03|0|6
C|HL|20240715|15:58:29.746446|S|100|6.03|0|100
C|HL|20240715|15:58:29.746446|S|100|6.03|0|100
C|HL|20240715|15:58:29.746447|S|178|6.03|0|178
C|HL|20240715|15:58:29.746447|S|16|6.03|0|16
C|HL|20240715|15:58:29.746915|S|37|6.03|0|37
C|HL|20240715|15:58:30.047470|S|400|6.03|0|400
C|HL|20240715|15:58:30.047470|S|200|6.03|0|200
C|HL|20240715|15:58:30.047470|S|147|6.03|0|147
C|HL|20240715|15:58:30.665664|S|97|6.03|0|97
C|HL|20240715|15:58:30.665664|S|100|6.03|0|100
C|HL|20240715|15:58:30.665664|S|3|6.03|0|3
C|HL|20240715|15:58:30.712060|S|3|6.03|0|3
C|HL|20240715|15:58:32.058859|S|300|6.03|0|300
C|HL|20240715|15:58:32.693121|S|58|6.03|0|58
C|HL|20240715|15:58:41.236930|S|9|6.03|0|9
C|HL|20240715|15:58:41.236930|S|4|6.03|0|4
C|HL|20240715|15:58:46.921203|S|25|6.03|0|25
C|HL|20240715|15:58:48.045271|S|66|6.03|0|66
C|HL|20240715|15:58:48.045271|S|33|6.03|0|33
C|HL|20240715|15:58:48.138150|S|67|6.03|0|67
C|HL|20240715|15:58:48.138150|S|100|6.03|0|100
C|HL|20240715|15:58:48.138151|S|133|6.03|0|133
C|HL|20240715|15:58:48.493772|S|109|6.03|0|109
C|HL|20240715|15:58:48.493772|S|291|6.03|0|291
C|HL|20240715|15:58:48.793732|S|9|6.03|0|9
C|HL|20240715|15:58:49.432438|S|86|6.03|0|86
C|HL|20240715|15:58:49.648037|S|16|6.03|0|16
C|HL|20240715|15:58:50.435675|S|700|6.03|0|700
C|HL|20240715|15:58:54.244358|S|300|6.03|0|300
C|HL|20240715|15:58:54.244358|S|7|6.03|0|7
C|HL|20240715|15:58:54.244360|S|317|6.03|0|317
C|HL|20240715|15:58:54.252575|S|183|6.03|0|183
C|HL|20240715|15:58:54.252576|S|517|6.03|0|517
C|HL|20240715|15:58:54.350237|S|700|6.03|0|700
C|HL|20240715|15:58:54.556608|S|700|6.03|0|700
C|HL|20240715|15:58:54.641004|S|37|6.03|0|37
C|HL|20240715|15:58:54.666739|S|636|6.03|0|636
C|HL|20240715|15:58:55.946065|S|700|6.03|0|700
C|HL|20240715|15:58:56.047949|S|100|6.03|0|100
C|HL|20240715|15:59:00.048456|S|700|6.03|0|700
C|HL|20240715|15:59:00.052146|S|300|6.03|0|300
C|HL|20240715|15:59:00.053396|S|700|6.03|0|700
C|HL|20240715|15:59:00.057757|S|100|6.03|0|100
C|HL|20240715|15:59:00.120655|S|100|6.03|0|100
C|HL|20240715|15:59:00.120655|S|600|6.03|0|600
C|HL|20240715|15:59:00.396433|S|100|6.03|0|100
C|HL|20240715|15:59:00.396434|S|600|6.03|0|600
C|HL|20240715|15:59:00.445421|S|288|6.03|0|288
C|HL|20240715|15:59:00.445421|S|12|6.03|0|12
C|HL|20240715|15:59:00.500113|S|512|6.03|0|512
C|HL|20240715|15:59:00.500113|S|188|6.03|0|188
C|HL|20240715|15:59:07.106750|S|4|6.025|0|4
C|HL|20240715|15:59:10.338004|S|13|6.03|0|13
C|HL|20240715|15:59:12.623552|S|40|6.03|0|40
C|HL|20240715|15:59:19.502382|S|24|6.025|0|24
C|HL|20240715|15:59:20.709340|S|13|6.025|0|13
C|HL|20240715|15:59:21.079942|S|20|6.025|0|20
C|HL|20240715|15:59:22.712657|S|25|6.025|0|25
C|HL|20240715|15:59:23.694669|S|74|6.025|0|74
C|HL|20240715|15:59:26.800503|S|10|6.025|0|10
C|HL|20240715|15:59:38.142342|S|25|6.025|0|25
C|HL|20240715|15:59:40.637010|S|41|6.025|0|41
C|HL|20240715|15:59:41.048970|S|100|6.025|0|100
C|HL|20240715|15:59:41.049579|S|72|6.03|0|72
C|HL|20240715|15:59:42.629292|S|40|6.03|0|40
C|HL|20240715|15:59:43.016894|S|388|6.03|0|388
C|HL|20240715|15:59:52.549520|S|100|6.025|0|100
C|HLF|20240715|09:32:20.687240|S|100|10.71|0|100
C|HLF|20240715|11:23:23.556393|S|2|11.2|0|2
C|HLF|20240715|12:35:23.552688|S|2|11.19|0|2
C|HLF|20240715|14:56:40.315917|S|100|11.3|0|100
C|HLF|20240715|14:57:24.453543|S|100|11.3|0|100
C|HLF|20240715|14:59:17.196816|S|100|11.3|0|100
C|HLF|20240715|14:59:27.874387|S|100|11.3|0|100
C|HLF|20240715|14:59:29.246287|S|100|11.3|0|100
C|HLF|20240715|14:59:29.247431|S|100|11.3|0|100
C|HLF|20240715|15:05:44.604930|S|100|11.35|0|100
C|HLF|20240715|15:06:11.239670|S|21|11.35|0|21
C|HLF|20240715|15:06:27.196026|S|100|11.34|0|100
C|HLF|20240715|15:06:33.597455|S|100|11.35|0|100
C|HLF|20240715|15:13:46.727694|S|19|11.39|0|19
C|HLF|20240715|15:19:02.325882|S|63|11.4|0|63
C|HLF|20240715|15:19:28.162807|S|63|11.4|0|63
C|HLF|20240715|15:21:42.970505|S|100|11.42|0|100
C|HLF|20240715|15:21:43.120217|S|100|11.4|0|100
C|HLF|20240715|15:21:45.697779|S|100|11.4|0|100
C|HLF|20240715|15:21:45.698493|S|100|11.4|0|100
C|HLF|20240715|15:21:45.730426|S|100|11.4|0|100
C|HLF|20240715|15:21:46.519458|S|100|11.4|0|100
C|HLF|20240715|15:21:48.978896|S|100|11.4|0|100
C|HLF|20240715|15:21:49.581155|S|100|11.4|0|100
C|HLF|20240715|15:21:49.962788|S|100|11.4|0|100
C|HLF|20240715|15:34:20.714581|S|100|11.37|0|100
C|HLF|20240715|15:34:20.725247|S|100|11.37|0|100
C|HLF|20240715|15:42:26.040697|S|100|11.4|0|100
C|HLF|20240715|15:43:06.465953|S|42|11.4|0|42
C|HLF|20240715|15:43:11.380601|S|37|11.4|0|37
C|HLF|20240715|15:43:16.777271|S|100|11.41|0|100
C|HLF|20240715|15:43:16.777489|S|100|11.41|0|100
C|HLF|20240715|15:48:30.282418|S|100|11.41|0|100
C|HLF|20240715|15:48:53.820046|S|42|11.41|0|42
C|HLF|20240715|15:48:55.329397|S|100|11.41|0|100
C|HLF|20240715|15:49:10.252800|S|8|11.4|0|8
C|HLF|20240715|15:49:22.116737|S|23|11.4|0|23
C|HLF|20240715|15:50:54.697683|S|8|11.35|0|8
C|HLF|20240715|15:52:24.524011|S|100|11.305|0|100
C|HLF|20240715|15:53:24.709170|S|100|11.3|0|100
C|HLF|20240715|15:53:24.899360|S|100|11.3|0|100
C|HLF|20240715|15:53:28.313990|S|100|11.31|0|100
C|HLF|20240715|15:53:28.315005|S|100|11.31|0|100
C|HLF|20240715|15:53:28.323954|S|100|11.31|0|100
C|HLF|20240715|15:53:28.327416|S|100|11.31|0|100
C|HLF|20240715|15:53:36.807035|S|100|11.31|0|100
C|HLF|20240715|15:53:36.808314|S|100|11.31|0|100
C|HLF|20240715|15:53:44.139578|S|100|11.32|0|100
C|HLF|20240715|15:54:03.151420|S|12|11.32|0|12
C|HLF|20240715|15:54:06.396773|S|99|11.32|0|99
C|HLF|20240715|15:54:07.660457|S|100|11.32|0|100
C|HLF|20240715|15:54:07.703497|S|100|11.32|0|100
C|HLF|20240715|15:54:10.315087|S|99|11.32|0|99
C|HLF|20240715|15:54:23.401857|S|100|11.32|0|100
C|HLF|20240715|15:54:30.394493|S|63|11.32|0|63
C|HLF|20240715|15:54:31.515401|S|100|11.32|0|100
C|HLF|20240715|15:54:42.519322|S|5|11.32|0|5
C|HLF|20240715|15:54:53.942192|S|100|11.32|0|100
C|HLF|20240715|15:55:03.343411|S|100|11.32|0|100
C|HLF|20240715|15:55:03.346083|S|100|11.32|0|100
C|HLF|20240715|15:55:10.951806|S|100|11.32|0|100
C|HLF|20240715|15:55:13.326387|S|100|11.32|0|100
C|HLF|20240715|15:55:23.788487|S|49|11.32|0|49
C|HLF|20240715|15:55:26.841442|S|51|11.32|0|51
C|HLF|20240715|15:55:26.841442|S|49|11.32|0|49
C|HLF|20240715|15:55:26.842592|S|49|11.32|0|49
C|HLF|20240715|15:55:26.842778|S|51|11.32|0|51
C|HLF|20240715|15:55:26.844463|S|49|11.32|0|49
C|HLF|20240715|15:55:26.844900|S|51|11.32|0|51
C|HLF|20240715|15:55:27.299998|S|85|11.32|0|85
C|HLF|20240715|15:55:44.032866|S|46|11.32|0|46
C|HLF|20240715|15:55:44.032866|S|54|11.315|0|54
C|HLF|20240715|15:55:44.424701|S|100|11.31|0|100
C|HLF|20240715|15:55:47.638714|S|44|11.31|0|44
C|HLF|20240715|15:55:50.808128|S|1|11.31|0|1
C|HLF|20240715|15:55:53.166232|S|100|11.31|0|100
C|HLF|20240715|15:56:09.733932|S|100|11.31|0|100
C|HLF|20240715|15:56:09.752328|S|100|11.31|0|100
C|HLF|20240715|15:56:09.766902|S|100|11.31|0|100
C|HLF|20240715|15:56:10.159868|S|10|11.31|0|10
C|HLF|20240715|15:56:14.472478|S|1|11.31|0|1
C|HLF|20240715|15:56:19.136769|S|100|11.31|0|100
C|HLF|20240715|15:56:20.842820|S|100|11.31|0|100
C|HLF|20240715|15:56:20.852280|S|100|11.31|0|100
C|HLF|20240715|15:56:20.853643|S|100|11.31|0|100
C|HLF|20240715|15:56:32.697154|S|65|11.31|0|65
C|HLF|20240715|15:56:35.388915|S|99|11.31|0|99
C|HLF|20240715|15:56:35.397468|S|5|11.31|0|5
C|HLF|20240715|15:56:39.087355|S|46|11.31|0|46
C|HLF|20240715|15:56:39.334094|S|100|11.31|0|100
C|HLF|20240715|15:56:45.027076|S|100|11.31|0|100
C|HLF|20240715|15:56:45.036759|S|100|11.31|0|100
C|HLF|20240715|15:56:45.039817|S|100|11.31|0|100
C|HLF|20240715|15:56:45.042987|S|100|11.31|0|100
C|HLF|20240715|15:56:45.054958|S|100|11.31|0|100
C|HLF|20240715|15:56:46.315736|S|100|11.31|0|100
C|HLF|20240715|15:56:50.855856|S|100|11.31|0|100
C|HLF|20240715|15:56:51.351588|S|49|11.31|0|49
C|HLF|20240715|15:56:53.043181|S|100|11.31|0|100
C|HLF|20240715|15:56:53.083002|S|100|11.31|0|100
C|HLF|20240715|15:56:53.634258|S|100|11.31|0|100
C|HLF|20240715|15:56:56.744596|S|100|11.31|0|100
C|HLF|20240715|15:56:56.745822|S|51|11.31|0|51
C|HLF|20240715|15:57:06.664311|S|100|11.31|0|100
C|HLF|20240715|15:57:06.715659|S|100|11.31|0|100
C|HLF|20240715|15:57:08.004794|S|100|11.31|0|100
C|HLF|20240715|15:57:24.812705|S|30|11.305|0|30
C|HLF|20240715|15:57:24.812706|S|70|11.31|0|70
C|HLF|20240715|15:57:25.740907|S|30|11.31|0|30
C|HLF|20240715|15:57:25.740907|S|70|11.31|0|70
C|HLF|20240715|15:57:29.103643|S|8|11.31|0|8
C|HLF|20240715|15:57:29.103643|S|22|11.31|0|22
C|HLF|20240715|15:57:29.103643|S|70|11.31|0|70
C|HLF|20240715|15:57:33.326009|S|70|11.31|0|70
C|HLF|20240715|15:57:33.326009|S|8|11.31|0|8
C|HLF|20240715|15:57:33.328025|S|100|11.31|0|100
C|HLF|20240715|15:57:33.329707|S|100|11.31|0|100
C|HLF|20240715|15:57:34.208580|S|100|11.31|0|100
C|HLF|20240715|15:57:38.052104|S|100|11.31|0|100
C|HLF|20240715|15:57:38.053308|S|100|11.31|0|100
C|HLF|20240715|15:57:38.054661|S|26|11.3|0|26
C|HLF|20240715|15:58:15.371189|S|100|11.29|0|100
C|HLF|20240715|15:58:17.461016|S|80|11.29|0|80
C|HLF|20240715|15:58:19.812751|S|100|11.29|0|100
C|HLF|20240715|15:58:19.977281|S|100|11.29|0|100
C|HLF|20240715|15:58:20.004768|S|100|11.29|0|100
C|HLF|20240715|15:58:42.815207|S|100|11.29|0|100
C|HLF|20240715|15:58:43.374615|S|100|11.29|0|100
C|HLF|20240715|15:58:56.606853|S|100|11.29|0|100
C|HLF|20240715|15:58:56.726636|S|100|11.29|0|100
C|HLF|20240715|15:58:57.485463|S|100|11.29|0|100
C|HLF|20240715|15:58:58.750182|S|100|11.29|0|100
C|HLF|20240715|15:58:59.013102|S|100|11.29|0|100
C|HLF|20240715|15:59:00.266819|S|82|11.29|0|82
C|HLF|20240715|15:59:00.526028|S|100|11.29|0|100
C|HLF|20240715|15:59:00.551961|S|100|11.29|0|100
C|HLF|20240715|15:59:00.553497|S|100|11.29|0|100
C|HLF|20240715|15:59:00.651048|S|100|11.29|0|100
C|HLF|20240715|15:59:00.772799|S|100|11.29|0|100
C|HLF|20240715|15:59:15.072172|S|100|11.28|0|100
C|HLF|20240715|15:59:15.188111|S|100|11.28|0|100
C|HLF|20240715|15:59:15.401577|S|100|11.28|0|100
C|HLF|20240715|15:59:16.475612|S|100|11.28|0|100
C|HLF|20240715|15:59:17.013777|S|100|11.28|0|100
C|HLF|20240715|15:59:17.070964|S|100|11.28|0|100
C|HLF|20240715|15:59:20.296905|S|47|11.28|0|47
C|HLF|20240715|15:59:21.441303|S|20|11.275|0|20
C|HLF|20240715|15:59:21.441303|S|27|11.28|0|27
C|HLF|20240715|15:59:21.441303|S|53|11.28|0|53
C|HLF|20240715|15:59:39.844988|S|14|11.26|0|14
C|HLF|20240715|15:59:41.261372|S|100|11.27|0|100
C|HLF|20240715|15:59:43.003096|S|100|11.27|0|100
C|HLF|20240715|15:59:43.645911|S|100|11.27|0|100
C|HLF|20240715|15:59:43.646962|S|100|11.27|0|100
C|HLF|20240715|15:59:43.661084|S|100|11.27|0|100
C|HLF|20240715|15:59:43.966340|S|100|11.27|0|100
C|HLF|20240715|15:59:44.004714|S|100|11.27|0|100
C|HLF|20240715|15:59:47.008740|S|6|11.27|0|6
C|HLI|20240715|15:13:05.974110|S|38|144.28|0|38
C|HLI|20240715|15:50:03.503498|S|10|143.89|0|10
C|HLI|20240715|15:55:07.593438|S|24|143.57|0|24
C|HLI|20240715|15:55:14.174861|S|24|143.64|0|24
C|HLI|20240715|15:57:08.438832|S|24|144.05|0|24
C|HLI|20240715|15:57:08.441704|S|24|144.05|0|24
C|HLI|20240715|15:57:08.626340|S|24|144.05|0|24
C|HLI|20240715|15:57:19.747218|S|24|144.06|0|24
C|HLI|20240715|15:59:39.283678|S|24|143.935|0|24
C|HLI|20240715|15:59:39.283700|S|76|143.94|0|76
C|HLI|20240715|15:59:39.284518|S|24|143.93|0|24
C|HLI|20240715|15:59:49.441558|S|100|143.92|0|100
C|HLIO|20240715|13:19:02.932573|S|24|46.06|0|24
C|HLIO|20240715|15:13:01.388582|S|100|45.88|0|100
C|HLIO|20240715|15:45:53.424734|S|100|45.7|0|100
C|HLIO|20240715|15:56:25.219566|S|24|45.38|0|24
C|HLIO|20240715|15:56:44.045298|S|24|45.39|0|24
C|HLIO|20240715|15:56:44.045298|S|24|45.4|0|24
C|HLIO|20240715|15:57:24.767715|S|24|45.44|0|24
C|HLIO|20240715|15:59:47.065569|S|2|45.575|0|2
C|HLIT|20240715|10:26:58.125926|S|2|11.95|0|2
C|HLIT|20240715|10:29:22.192642|S|16|11.945|0|16
C|HLIT|20240715|10:29:22.266820|S|16|11.945|0|16
C|HLIT|20240715|10:29:22.559034|S|16|11.945|0|16
C|HLIT|20240715|10:29:38.711463|S|16|11.945|0|16
C|HLIT|20240715|10:29:40.235615|S|16|11.945|0|16
C|HLIT|20240715|10:29:41.300235|S|16|11.945|0|16
C|HLIT|20240715|10:29:41.629863|S|16|11.945|0|16
C|HLIT|20240715|10:29:41.633621|S|16|11.95|0|16
C|HLIT|20240715|10:54:15.982026|S|1|11.99|0|1
C|HLIT|20240715|11:10:28.281829|S|3|11.975|0|3
C|HLIT|20240715|11:36:10.584540|S|1|12.095|0|1
C|HLIT|20240715|12:07:47.160418|S|100|12.085|0|100
C|HLIT|20240715|12:09:47.228221|S|100|12.085|0|100
C|HLIT|20240715|12:10:01.446736|S|94|12.085|0|94
C|HLIT|20240715|12:13:09.615567|S|100|12.06|0|100
C|HLIT|20240715|12:17:29.845820|S|2|12.055|0|2
C|HLIT|20240715|12:17:34.276524|S|2|12.055|0|2
C|HLIT|20240715|12:17:35.061068|S|2|12.055|0|2
C|HLIT|20240715|12:17:35.063465|S|2|12.055|0|2
C|HLIT|20240715|12:17:38.249192|S|2|12.055|0|2
C|HLIT|20240715|12:17:38.249919|S|2|12.055|0|2
C|HLIT|20240715|12:17:52.849873|S|2|12.055|0|2
C|HLIT|20240715|12:17:55.740413|S|2|12.055|0|2
C|HLIT|20240715|12:17:56.083422|S|2|12.055|0|2
C|HLIT|20240715|12:17:58.150476|S|2|12.055|0|2
C|HLIT|20240715|12:33:55.031415|S|100|12.095|0|100
C|HLIT|20240715|12:39:06.059073|S|2|12.075|0|2
C|HLIT|20240715|13:19:05.421875|S|100|12.15|0|100
C|HLIT|20240715|13:22:46.498053|S|100|12.18|0|100
C|HLIT|20240715|13:23:12.454179|S|11|12.18|0|11
C|HLIT|20240715|13:23:41.037943|S|100|12.175|0|100
C|HLIT|20240715|13:24:54.072428|S|100|12.155|0|100
C|HLIT|20240715|13:26:06.237545|S|43|12.14|0|43
C|HLIT|20240715|13:30:22.247451|S|107|12.155|0|107
C|HLIT|20240715|13:34:31.673459|S|92|12.14|0|92
C|HLIT|20240715|13:34:31.673460|S|2|12.14|0|2
C|HLIT|20240715|13:58:03.570059|S|80|12.19|0|80
C|HLIT|20240715|14:00:00.233203|S|100|12.19|0|100
C|HLIT|20240715|14:15:49.574898|S|100|12.2|0|100
C|HLIT|20240715|14:21:11.748026|S|8|12.2|0|8
C|HLIT|20240715|14:27:16.232624|S|1|12.2|0|1
C|HLIT|20240715|14:27:16.232636|S|11|12.2|0|11
C|HLIT|20240715|14:32:33.361597|S|100|12.2|0|100
C|HLIT|20240715|14:32:34.681292|S|100|12.2|0|100
C|HLIT|20240715|14:35:25.790598|S|2|12.2|0|2
C|HLIT|20240715|14:38:03.236481|S|11|12.195|0|11
C|HLIT|20240715|14:46:57.715926|S|100|12.2|0|100
C|HLIT|20240715|14:48:00.185344|S|90|12.2|0|90
C|HLIT|20240715|14:49:18.872379|S|60|12.195|0|60
C|HLIT|20240715|14:49:49.732035|S|59|12.195|0|59
C|HLIT|20240715|14:51:11.078567|S|100|12.18|0|100
C|HLIT|20240715|14:51:55.766935|S|100|12.18|0|100
C|HLIT|20240715|14:53:31.934916|S|56|12.18|0|56
C|HLIT|20240715|14:54:06.401869|S|21|12.19|0|21
C|HLIT|20240715|15:00:33.105184|S|1|12.2|0|1
C|HLIT|20240715|15:00:34.780752|S|36|12.2|0|36
C|HLIT|20240715|15:03:56.056762|S|5|12.195|0|5
C|HLIT|20240715|15:04:39.719218|S|5|12.19|0|5
C|HLIT|20240715|15:07:27.652108|S|88|12.2|0|88
C|HLIT|20240715|15:07:27.761451|S|100|12.2|0|100
C|HLIT|20240715|15:07:36.525495|S|100|12.2|0|100
C|HLIT|20240715|15:07:41.385598|S|92|12.2|0|92
C|HLIT|20240715|15:08:31.376333|S|100|12.2|0|100
C|HLIT|20240715|15:08:32.705794|S|100|12.2|0|100
C|HLIT|20240715|15:08:32.716776|S|100|12.2|0|100
C|HLIT|20240715|15:10:20.071388|S|100|12.2|0|100
C|HLIT|20240715|15:10:31.847079|S|63|12.2|0|63
C|HLIT|20240715|15:12:10.299587|S|63|12.2|0|63
C|HLIT|20240715|15:13:29.921789|S|100|12.2|0|100
C|HLIT|20240715|15:13:30.788285|S|100|12.2|0|100
C|HLIT|20240715|15:13:30.867944|S|100|12.2|0|100
C|HLIT|20240715|15:13:30.876113|S|100|12.2|0|100
C|HLIT|20240715|15:13:30.876827|S|100|12.2|0|100
C|HLIT|20240715|15:14:07.536221|S|100|12.2|0|100
C|HLIT|20240715|15:14:24.927278|S|100|12.2|0|100
C|HLIT|20240715|15:14:25.632866|S|100|12.2|0|100
C|HLIT|20240715|15:14:29.845375|S|100|12.2|0|100
C|HLIT|20240715|15:14:41.573246|S|100|12.2|0|100
C|HLIT|20240715|15:14:55.511598|S|57|12.21|0|57
C|HLIT|20240715|15:14:57.718654|S|48|12.21|0|48
C|HLIT|20240715|15:15:42.469598|S|52|12.205|0|52
C|HLIT|20240715|15:16:01.898096|S|52|12.205|0|52
C|HLIT|20240715|15:16:27.514728|S|52|12.205|0|52
C|HLIT|20240715|15:16:58.052057|S|52|12.205|0|52
C|HLIT|20240715|15:17:19.086227|S|64|12.215|0|64
C|HLIT|20240715|15:17:38.285653|S|100|12.215|0|100
C|HLIT|20240715|15:18:11.146524|S|63|12.215|0|63
C|HLIT|20240715|15:18:39.042101|S|79|12.22|0|79
C|HLIT|20240715|15:18:39.042101|S|21|12.215|0|21
C|HLIT|20240715|15:18:39.042278|S|3|12.215|0|3
C|HLIT|20240715|15:18:39.042875|S|100|12.215|0|100
C|HLIT|20240715|15:18:39.042960|S|3|12.215|0|3
C|HLIT|20240715|15:18:58.413657|S|103|12.215|0|103
C|HLIT|20240715|15:18:58.415073|S|21|12.22|0|21
C|HLIT|20240715|15:18:58.415073|S|39|12.215|0|39
C|HLIT|20240715|15:18:58.415074|S|37|12.22|0|37
C|HLIT|20240715|15:18:58.465043|S|37|12.22|0|37
C|HLIT|20240715|15:18:58.465043|S|42|12.22|0|42
C|HLIT|20240715|15:19:09.038362|S|91|12.215|0|91
C|HLIT|20240715|15:23:23.726588|S|6|12.215|0|6
C|HLIT|20240715|15:23:23.768800|S|6|12.215|0|6
C|HLIT|20240715|15:23:24.468068|S|6|12.215|0|6
C|HLIT|20240715|15:27:30.815642|S|77|12.21|0|77
C|HLIT|20240715|15:28:27.493517|S|100|12.21|0|100
C|HLIT|20240715|15:28:27.832103|S|100|12.21|0|100
C|HLIT|20240715|15:28:29.262260|S|100|12.21|0|100
C|HLIT|20240715|15:28:29.273284|S|100|12.21|0|100
C|HLIT|20240715|15:28:37.340993|S|100|12.21|0|100
C|HLIT|20240715|15:28:48.968564|S|100|12.21|0|100
C|HLIT|20240715|15:28:49.119438|S|100|12.21|0|100
C|HLIT|20240715|15:28:49.124669|S|100|12.21|0|100
C|HLIT|20240715|15:28:49.130041|S|100|12.21|0|100
C|HLIT|20240715|15:34:45.800251|S|88|12.21|0|88
C|HLIT|20240715|15:34:46.712976|S|12|12.21|0|12
C|HLIT|20240715|15:34:46.712976|S|88|12.21|0|88
C|HLIT|20240715|15:34:47.359015|S|100|12.21|0|100
C|HLIT|20240715|15:34:48.603450|S|100|12.21|0|100
C|HLIT|20240715|15:34:59.429426|S|55|12.21|0|55
C|HLIT|20240715|15:35:30.367541|S|100|12.21|0|100
C|HLIT|20240715|15:35:36.933422|S|100|12.21|0|100
C|HLIT|20240715|15:36:06.492557|S|100|12.21|0|100
C|HLIT|20240715|15:36:07.016204|S|100|12.21|0|100
C|HLIT|20240715|15:36:44.818939|S|100|12.25|0|100
C|HLIT|20240715|15:37:58.022633|S|7|12.285|0|7
C|HLIT|20240715|15:42:20.783559|S|100|12.28|0|100
C|HLIT|20240715|15:42:20.849739|S|100|12.28|0|100
C|HLIT|20240715|15:42:20.850647|S|46|12.28|0|46
C|HLIT|20240715|15:42:43.328232|S|2|12.28|0|2
C|HLIT|20240715|15:42:49.640821|S|29|12.29|0|29
C|HLIT|20240715|15:42:49.640821|S|18|12.29|0|18
C|HLIT|20240715|15:44:44.168456|S|60|12.285|0|60
C|HLIT|20240715|15:45:00.019942|S|70|12.29|0|70
C|HLIT|20240715|15:45:16.031287|S|100|12.29|0|100
C|HLIT|20240715|15:46:41.442685|S|96|12.29|0|96
C|HLIT|20240715|15:47:39.059446|S|100|12.28|0|100
C|HLIT|20240715|15:50:00.077404|S|100|12.24|0|100
C|HLIT|20240715|15:50:26.153748|S|1|12.235|0|1
C|HLIT|20240715|15:50:29.360294|S|62|12.235|0|62
C|HLIT|20240715|15:50:33.471260|S|64|12.235|0|64
C|HLIT|20240715|15:50:45.142319|S|60|12.235|0|60
C|HLIT|20240715|15:50:55.392039|S|100|12.235|0|100
C|HLIT|20240715|15:51:03.380369|S|100|12.24|0|100
C|HLIT|20240715|15:51:07.466419|S|83|12.24|0|83
C|HLIT|20240715|15:51:35.769641|S|100|12.24|0|100
C|HLIT|20240715|15:54:46.713022|S|100|12.25|0|100
C|HLIT|20240715|15:54:48.881220|S|100|12.245|0|100
C|HLIT|20240715|15:54:49.170454|S|85|12.245|0|85
C|HLIT|20240715|15:54:49.170455|S|15|12.25|0|15
C|HLIT|20240715|15:54:49.171220|S|85|12.245|0|85
C|HLIT|20240715|15:54:49.503679|S|85|12.245|0|85
C|HLIT|20240715|15:54:49.885669|S|85|12.25|0|85
C|HLIT|20240715|15:54:49.911512|S|100|12.25|0|100
C|HLIT|20240715|15:55:00.183386|S|100|12.25|0|100
C|HLIT|20240715|15:55:03.352642|S|100|12.245|0|100
C|HLIT|20240715|15:55:03.357084|S|85|12.245|0|85
C|HLIT|20240715|15:55:03.357084|S|15|12.25|0|15
C|HLIT|20240715|15:55:03.375100|S|85|12.245|0|85
C|HLIT|20240715|15:55:03.470998|S|85|12.245|0|85
C|HLIT|20240715|15:55:03.687128|S|70|12.25|0|70
C|HLIT|20240715|15:55:03.687128|S|15|12.245|0|15
C|HLIT|20240715|15:55:04.150001|S|100|12.245|0|100
C|HLIT|20240715|15:55:07.370627|S|15|12.25|0|15
C|HLIT|20240715|15:55:07.370627|S|85|12.245|0|85
C|HLIT|20240715|15:55:07.931021|S|85|12.245|0|85
C|HLIT|20240715|15:55:07.945172|S|85|12.245|0|85
C|HLIT|20240715|15:55:08.018993|S|23|12.25|0|23
C|HLIT|20240715|15:55:08.018993|S|62|12.245|0|62
C|HLIT|20240715|15:55:08.019660|S|62|12.245|0|62
C|HLIT|20240715|15:55:08.019784|S|38|12.245|0|38
C|HLIT|20240715|15:55:10.952017|S|100|12.245|0|100
C|HLIT|20240715|15:55:28.261318|S|100|12.25|0|100
C|HLIT|20240715|15:57:10.299678|S|100|12.26|0|100
C|HLIT|20240715|15:57:49.595478|S|4|12.255|0|4
C|HLIT|20240715|15:57:56.247098|S|1|12.26|0|1
C|HLIT|20240715|15:59:51.582816|S|6|12.31|0|6
C|HLIT|20240715|15:59:51.680904|S|30|12.31|0|30
C|HLIT|20240715|15:59:51.680904|S|64|12.31|0|64
C|HLLY|20240715|09:32:40.381836|S|100|3.75|0|100
C|HLLY|20240715|10:06:19.227803|S|4|3.78|0|4
C|HLLY|20240715|10:07:19.948706|S|4|3.78|0|4
C|HLLY|20240715|10:08:19.923125|S|4|3.78|0|4
C|HLLY|20240715|10:08:19.923438|S|88|3.78|0|88
C|HLLY|20240715|12:00:20.019566|S|3|3.82|0|3
C|HLLY|20240715|12:01:20.360331|S|3|3.82|0|3
C|HLLY|20240715|12:02:20.010846|S|3|3.82|0|3
C|HLLY|20240715|12:03:20.156836|S|3|3.82|0|3
C|HLLY|20240715|12:03:39.620378|S|100|3.82|0|100
C|HLLY|20240715|12:03:39.620378|S|88|3.82|0|88
C|HLLY|20240715|12:32:53.359451|S|100|3.8|0|100
C|HLLY|20240715|12:32:53.359451|S|100|3.8|0|100
C|HLLY|20240715|12:32:53.359451|S|100|3.8|0|100
C|HLLY|20240715|12:32:53.359452|S|100|3.8|0|100
C|HLLY|20240715|12:43:00.678541|S|100|3.81|0|100
C|HLLY|20240715|13:00:49.911995|S|100|3.8|0|100
C|HLLY|20240715|13:00:49.911995|S|100|3.8|0|100
C|HLLY|20240715|13:00:49.911995|S|100|3.8|0|100
C|HLLY|20240715|13:00:49.911996|S|72|3.8|0|72
C|HLLY|20240715|15:32:23.895132|S|4|3.81|0|4
C|HLLY|20240715|15:51:44.100131|S|68|3.8|0|68
C|HLLY|20240715|15:51:44.100131|S|27|3.8|0|27
C|HLLY|20240715|15:52:32.086661|S|32|3.8|0|32
C|HLLY|20240715|15:52:32.086662|S|100|3.8|0|100
C|HLLY|20240715|15:52:32.086662|S|100|3.8|0|100
C|HLMN|20240715|10:50:46.197472|S|3|9.255|0|3
C|HLMN|20240715|10:50:46.199099|S|3|9.255|0|3
C|HLMN|20240715|11:00:01.309118|S|30|9.24|0|30
C|HLMN|20240715|11:10:48.320415|S|5|9.25|0|5
C|HLMN|20240715|11:10:48.320422|S|10|9.25|0|10
C|HLMN|20240715|11:23:40.229535|S|100|9.33|0|100
C|HLMN|20240715|11:29:29.758839|S|9|9.31|0|9
C|HLMN|20240715|11:55:22.070942|S|25|9.36|0|25
C|HLMN|20240715|11:57:31.690498|S|26|9.36|0|26
C|HLMN|20240715|14:13:47.073591|S|1|9.33|0|1
C|HLMN|20240715|14:37:19.937342|S|18|9.35|0|18
C|HLMN|20240715|14:54:54.683886|S|5|9.35|0|5
C|HLMN|20240715|15:36:01.120162|S|100|9.39|0|100
C|HLMN|20240715|15:37:21.040443|S|51|9.4|0|51
C|HLMN|20240715|15:37:49.347483|S|24|9.41|0|24
C|HLMN|20240715|15:37:49.347483|S|58|9.41|0|58
C|HLMN|20240715|15:40:04.434246|S|97|9.38|0|97
C|HLMN|20240715|15:43:13.301194|S|100|9.37|0|100
C|HLMN|20240715|15:43:23.535500|S|100|9.37|0|100
C|HLMN|20240715|15:43:36.963568|S|100|9.37|0|100
C|HLMN|20240715|15:43:36.985776|S|100|9.37|0|100
C|HLMN|20240715|15:54:03.018670|S|62|9.32|0|62
C|HLMN|20240715|15:54:10.409680|S|100|9.33|0|100
C|HLMN|20240715|15:54:10.626393|S|100|9.33|0|100
C|HLMN|20240715|15:54:10.653223|S|100|9.33|0|100
C|HLMN|20240715|15:54:39.544262|S|100|9.35|0|100
C|HLMN|20240715|15:54:39.545097|S|7|9.35|0|7
C|HLMN|20240715|15:55:00.077904|S|6|9.33|0|6
C|HLMN|20240715|15:55:03.343415|S|94|9.325|0|94
C|HLMN|20240715|15:55:03.346096|S|94|9.325|0|94
C|HLMN|20240715|15:55:03.352506|S|10|9.325|0|10
C|HLMN|20240715|15:55:03.352506|S|84|9.33|0|84
C|HLMN|20240715|15:55:03.357022|S|94|9.325|0|94
C|HLMN|20240715|15:55:03.374948|S|94|9.325|0|94
C|HLMN|20240715|15:55:03.385927|S|10|9.325|0|10
C|HLMN|20240715|15:55:03.385927|S|10|9.33|0|10
C|HLMN|20240715|15:55:03.385928|S|74|9.33|0|74
C|HLMN|20240715|15:55:03.386596|S|84|9.325|0|84
C|HLMN|20240715|15:55:03.390482|S|84|9.325|0|84
C|HLMN|20240715|15:55:03.413060|S|10|9.33|0|10
C|HLMN|20240715|15:55:03.413060|S|74|9.33|0|74
C|HLMN|20240715|15:55:03.432812|S|84|9.33|0|84
C|HLMN|20240715|15:55:03.470805|S|94|9.33|0|94
C|HLMN|20240715|15:55:03.471595|S|50|9.33|0|50
C|HLMN|20240715|15:56:41.260234|S|23|9.33|0|23
C|HLMN|20240715|15:58:48.855985|S|87|9.33|0|87
C|HLMN|20240715|15:59:14.482956|S|200|9.33|0|200
C|HLMN|20240715|15:59:18.646828|S|7|9.325|0|7
C|HLMN|20240715|15:59:30.659663|S|100|9.325|0|100
C|HLMN|20240715|15:59:50.177197|S|73|9.32|0|73
C|HLMN|20240715|15:59:51.210215|S|100|9.34|0|100
C|HLMN|20240715|15:59:51.279736|S|100|9.34|0|100
C|HLMN|20240715|15:59:51.403636|S|100|9.34|0|100
C|HLMN|20240715|15:59:51.695128|S|83|9.34|0|83
C|HLN|20240715|10:12:55.193602|S|653|8.8|0|653
C|HLN|20240715|10:51:58.437806|S|100|8.82|0|100
C|HLN|20240715|11:00:12.346153|S|1|8.82|0|1
C|HLN|20240715|11:08:40.347287|S|2|8.825|0|2
C|HLN|20240715|11:29:02.141347|E|171|8.81|0|171
C|HLN|20240715|12:11:20.673979|S|300|8.8|0|300
C|HLN|20240715|12:44:52.272509|S|100|8.8|0|100
C|HLN|20240715|12:55:08.796558|S|100|8.79|0|100
C|HLN|20240715|12:55:40.329384|S|100|8.79|0|100
C|HLN|20240715|13:01:49.409863|S|99|8.78|0|99
C|HLN|20240715|13:02:16.125000|S|100|8.79|0|100
C|HLN|20240715|13:03:27.988283|S|100|8.79|0|100
C|HLN|20240715|13:04:10.400516|S|100|8.79|0|100
C|HLN|20240715|13:04:27.820556|S|100|8.79|0|100
C|HLN|20240715|13:05:06.444689|S|100|8.79|0|100
C|HLN|20240715|13:07:28.765404|S|47|8.8|0|47
C|HLN|20240715|13:10:35.020832|S|60|8.8|0|60
C|HLN|20240715|13:12:11.433173|S|482|8.8|0|482
C|HLN|20240715|13:12:27.447345|S|100|8.8|0|100
C|HLN|20240715|13:12:46.959482|S|100|8.8|0|100
C|HLN|20240715|13:13:16.286398|S|100|8.8|0|100
C|HLN|20240715|13:27:28.758486|S|1|8.81|0|1
C|HLN|20240715|13:28:17.468573|S|100|8.8|0|100
C|HLN|20240715|13:29:48.744339|S|200|8.8|0|200
C|HLN|20240715|13:29:50.263033|S|400|8.8|0|400
C|HLN|20240715|13:33:57.843539|S|200|8.8|0|200
C|HLN|20240715|13:36:09.593763|S|25|8.8|0|25
C|HLN|20240715|13:53:40.068811|S|12|8.81|0|12
C|HLN|20240715|13:53:40.068811|S|3|8.81|0|3
C|HLN|20240715|13:53:40.068811|S|100|8.81|0|100
C|HLN|20240715|13:58:48.119766|S|1|8.82|0|1
C|HLN|20240715|14:04:27.484623|S|100|8.81|0|100
C|HLN|20240715|14:47:38.504192|S|100|8.84|0|100
C|HLN|20240715|14:48:07.144019|S|100|8.84|0|100
C|HLN|20240715|14:48:37.641076|S|20|8.84|0|20
C|HLN|20240715|14:48:55.922619|S|25|8.84|0|25
C|HLN|20240715|14:50:53.804146|S|25|8.84|0|25
C|HLN|20240715|14:52:35.180742|S|7|8.84|0|7
C|HLN|20240715|15:01:26.310087|S|100|8.84|0|100
C|HLN|20240715|15:01:26.325247|S|22|8.83|0|22
C|HLN|20240715|15:01:55.204872|S|100|8.835|0|100
C|HLN|20240715|15:02:32.756236|S|22|8.84|0|22
C|HLN|20240715|15:07:09.090388|S|37|8.835|0|37
C|HLN|20240715|15:21:25.356019|S|5|8.825|0|5
C|HLN|20240715|15:27:31.058985|S|5|8.825|0|5
C|HLN|20240715|15:27:31.058986|S|95|8.825|0|95
C|HLN|20240715|15:28:10.693458|S|5|8.825|0|5
C|HLN|20240715|15:28:10.693459|S|95|8.83|0|95
C|HLN|20240715|15:28:28.604319|S|37|8.825|0|37
C|HLN|20240715|15:28:46.550757|S|63|8.825|0|63
C|HLN|20240715|15:28:46.550758|S|2|8.83|0|2
C|HLN|20240715|15:28:54.809254|S|25|8.825|0|25
C|HLN|20240715|15:32:55.798757|S|25|8.825|0|25
C|HLN|20240715|15:35:22.496397|S|100|8.81|0|100
C|HLN|20240715|15:38:16.675343|S|5|8.81|0|5
C|HLN|20240715|15:41:38.337534|S|100|8.815|0|100
C|HLN|20240715|15:43:37.587254|S|1|8.815|0|1
C|HLN|20240715|15:44:40.190977|S|25|8.82|0|25
C|HLN|20240715|15:44:42.059667|S|100|8.82|0|100
C|HLN|20240715|15:44:43.681998|S|1|8.81|0|1
C|HLN|20240715|15:44:43.681999|S|2|8.81|0|2
C|HLN|20240715|15:47:09.021514|S|25|8.815|0|25
C|HLN|20240715|15:48:18.365831|S|603|8.81|0|603
C|HLN|20240715|15:48:18.365831|S|397|8.81|0|397
C|HLN|20240715|15:48:18.365831|S|400|8.81|0|400
C|HLN|20240715|15:50:01.090268|S|75|8.81|0|75
C|HLN|20240715|15:50:01.090269|S|100|8.81|0|100
C|HLN|20240715|15:50:39.583425|S|5|8.8|0|5
C|HLN|20240715|15:50:58.907164|S|5|8.8|0|5
C|HLN|20240715|15:51:16.476848|S|5|8.8|0|5
C|HLN|20240715|15:51:57.811993|S|5|8.8|0|5
C|HLN|20240715|15:52:16.357928|S|5|8.8|0|5
C|HLN|20240715|15:52:50.498094|S|5|8.805|0|5
C|HLN|20240715|15:56:15.414285|S|100|8.79|0|100
C|HLN|20240715|15:56:21.066216|S|100|8.79|0|100
C|HLN|20240715|15:56:25.962460|S|28|8.79|0|28
C|HLN|20240715|15:56:49.533203|S|16|8.79|0|16
C|HLNE|20240715|11:08:24.873989|S|5|139.58|0|5
C|HLNE|20240715|11:35:44.093541|S|18|138.42|0|18
C|HLNE|20240715|11:35:45.255862|S|100|138.25|0|100
C|HLNE|20240715|11:38:34.729065|S|100|138.25|0|100
C|HLNE|20240715|12:00:28.980514|S|2|137.85|0|2
C|HLNE|20240715|12:25:43.962303|S|3|137.08|0|3
C|HLNE|20240715|12:25:43.962674|S|3|137.08|0|3
C|HLNE|20240715|15:13:37.645306|S|2|137.45|0|2
C|HLNE|20240715|15:13:37.645306|S|40|137.44|0|40
C|HLNE|20240715|15:13:37.645452|S|2|137.45|0|2
C|HLNE|20240715|15:13:37.645469|S|2|137.45|0|2
C|HLNE|20240715|15:13:37.645480|S|2|137.45|0|2
C|HLNE|20240715|15:47:07.852590|S|1|137.1|0|1
C|HLNE|20240715|15:48:05.765613|S|1|137.09|0|1
C|HLNE|20240715|15:48:05.765613|S|1|137.09|0|1
C|HLNE|20240715|15:57:23.959351|S|24|137.21|0|24
C|HLNE|20240715|15:59:48.083597|S|24|137.19|0|24
C|HLNE|20240715|15:59:48.083597|S|24|137.17|0|24
C|HLT|20240715|09:41:46.156989|S|50|220.96|0|50
C|HLT|20240715|10:02:54.010362|S|19|221.37|0|19
C|HLT|20240715|10:02:54.011570|S|5|221.4|0|5
C|HLT|20240715|10:03:18.967541|S|1|221.4|0|1
C|HLT|20240715|10:04:01.896976|S|5|221.43|0|5
C|HLT|20240715|10:11:56.964586|S|62|221.75|0|62
C|HLT|20240715|10:39:18.755073|S|24|221.78|0|24
C|HLT|20240715|10:39:27.654755|S|24|221.71|0|24
C|HLT|20240715|10:54:25.255344|S|1|222.04|0|1
C|HLT|20240715|11:00:41.921712|S|24|221.75|0|24
C|HLT|20240715|11:13:51.465403|S|7|221.65|0|7
C|HLT|20240715|11:31:12.498386|S|100|221.67|0|100
C|HLT|20240715|12:08:29.806915|S|50|222.42|0|50
C|HLT|20240715|12:08:29.806932|S|50|222.42|0|50
C|HLT|20240715|12:30:50.270570|S|24|222.44|0|24
C|HLT|20240715|12:30:50.271181|S|24|222.44|0|24
C|HLT|20240715|13:41:35.023466|S|24|222.8|0|24
C|HLT|20240715|13:41:35.024069|S|13|222.8|0|13
C|HLT|20240715|13:51:57.789628|S|8|222.15|0|8
C|HLT|20240715|13:51:57.789628|S|24|222.18|0|24
C|HLT|20240715|13:59:49.847529|S|4|222.51|0|4
C|HLT|20240715|13:59:49.847529|S|1|222.51|0|1
C|HLT|20240715|13:59:49.847529|S|2|222.51|0|2
C|HLT|20240715|13:59:49.847530|S|1|222.51|0|1
C|HLT|20240715|14:08:25.214555|S|24|222.78|0|24
C|HLT|20240715|14:21:47.222581|S|26|222.74|0|26
C|HLT|20240715|14:28:20.481689|S|1|222.92|0|1
C|HLT|20240715|14:28:20.481780|S|3|222.88|0|3
C|HLT|20240715|14:31:49.938635|S|25|222.88|0|25
C|HLT|20240715|14:52:24.540873|S|24|222.59|0|24
C|HLT|20240715|14:54:00.449269|S|24|222.58|0|24
C|HLT|20240715|14:54:02.003795|S|24|222.6|0|24
C|HLT|20240715|14:59:15.454799|S|24|222.67|0|24
C|HLT|20240715|15:11:21.214727|S|5|222.75|0|5
C|HLT|20240715|15:41:51.688574|S|24|222.41|0|24
C|HLT|20240715|15:44:13.446994|S|24|222.36|0|24
C|HLT|20240715|15:46:50.488094|S|24|222.27|0|24
C|HLT|20240715|15:53:30.905370|S|100|222.35|0|100
C|HLT|20240715|15:58:56.564635|S|40|222.65|0|40
C|HLT|20240715|15:58:56.564636|S|76|222.65|0|76
C|HLT|20240715|15:58:56.814190|S|50|222.67|0|50
C|HLT|20240715|15:59:23.496587|S|100|222.795|0|100
C|HLT|20240715|15:59:39.570878|S|55|222.91|0|55
C|HLT|20240715|15:59:39.721870|S|28|222.91|0|28
C|HLT|20240715|15:59:40.934943|S|24|222.94|0|24
C|HLT|20240715|15:59:44.439398|S|9|222.93|0|9
C|HLVX|20240715|10:29:19.286374|S|81|1.75|0|81
C|HLVX|20240715|10:29:19.286785|S|19|1.75|0|19
C|HLVX|20240715|10:30:39.860692|S|100|1.76|0|100
C|HLVX|20240715|10:31:35.428710|S|100|1.75|0|100
C|HLVX|20240715|10:32:11.728561|S|100|1.76|0|100
C|HLVX|20240715|10:33:14.135746|S|100|1.76|0|100
C|HLVX|20240715|10:34:36.847252|S|100|1.76|0|100
C|HLVX|20240715|10:39:26.326693|S|100|1.75|0|100
C|HLVX|20240715|10:39:26.326693|S|100|1.75|0|100
C|HLVX|20240715|10:40:34.216762|S|100|1.75|0|100
C|HLVX|20240715|10:53:12.322471|S|100|1.75|0|100
C|HLVX|20240715|11:01:39.299217|S|100|1.75|0|100
C|HLVX|20240715|11:07:21.345985|S|100|1.75|0|100
C|HLVX|20240715|11:24:41.724496|S|100|1.75|0|100
C|HLVX|20240715|11:29:38.634826|S|36|1.74|0|36
C|HLVX|20240715|11:29:47.027691|S|100|1.75|0|100
C|HLVX|20240715|11:30:30.441882|S|34|1.74|0|34
C|HLVX|20240715|11:31:35.047007|S|27|1.74|0|27
C|HLVX|20240715|11:32:18.400302|S|33|1.74|0|33
C|HLVX|20240715|11:32:18.400302|S|2|1.74|0|2
C|HLVX|20240715|11:33:13.332102|S|38|1.74|0|38
C|HLVX|20240715|11:45:08.678943|S|100|1.75|0|100
C|HLVX|20240715|11:47:43.897049|S|100|1.75|0|100
C|HLVX|20240715|11:50:52.657673|S|100|1.75|0|100
C|HLVX|20240715|11:52:10.529716|S|100|1.75|0|100
C|HLVX|20240715|11:54:05.396919|S|26|1.74|0|26
C|HLVX|20240715|12:02:05.008019|S|10|1.75|0|10
C|HLVX|20240715|12:14:45.967846|S|87|1.75|0|87
C|HLVX|20240715|12:14:46.208681|S|13|1.75|0|13
C|HLVX|20240715|12:39:58.294820|S|100|1.75|0|100
C|HLVX|20240715|12:41:43.272552|S|100|1.75|0|100
C|HLVX|20240715|12:41:51.564640|S|100|1.75|0|100
C|HLVX|20240715|12:44:35.243282|S|26|1.74|0|26
C|HLVX|20240715|12:45:20.182826|S|30|1.74|0|30
C|HLVX|20240715|12:46:22.509550|S|34|1.74|0|34
C|HLVX|20240715|12:47:25.478909|S|10|1.74|0|10
C|HLVX|20240715|12:47:25.478909|S|26|1.74|0|26
C|HLVX|20240715|12:48:39.966382|S|37|1.74|0|37
C|HLVX|20240715|12:48:49.496569|S|100|1.75|0|100
C|HLVX|20240715|12:49:58.103309|S|31|1.74|0|31
C|HLVX|20240715|12:50:50.678647|S|32|1.74|0|32
C|HLVX|20240715|12:50:50.678647|S|1|1.74|0|1
C|HLVX|20240715|12:51:49.663399|S|100|1.75|0|100
C|HLVX|20240715|12:51:52.782457|S|36|1.74|0|36
C|HLVX|20240715|12:52:51.036486|S|100|1.75|0|100
C|HLVX|20240715|12:53:06.358449|S|32|1.74|0|32
C|HLVX|20240715|12:53:11.461073|S|31|1.74|0|31
C|HLVX|20240715|12:53:11.461074|S|3|1.74|0|3
C|HLVX|20240715|12:54:12.957544|S|28|1.74|0|28
C|HLVX|20240715|12:55:06.137331|S|100|1.75|0|100
C|HLVX|20240715|12:55:19.255650|S|100|1.75|0|100
C|HLVX|20240715|12:56:06.385432|S|29|1.74|0|29
C|HLVX|20240715|12:56:54.181016|S|100|1.75|0|100
C|HLVX|20240715|12:57:01.656784|S|36|1.74|0|36
C|HLVX|20240715|12:58:28.781677|S|30|1.74|0|30
C|HLVX|20240715|12:59:06.078460|S|100|1.75|0|100
C|HLVX|20240715|12:59:17.771215|S|5|1.74|0|5
C|HLVX|20240715|12:59:17.771215|S|30|1.74|0|30
C|HLVX|20240715|13:00:35.629005|S|38|1.74|0|38
C|HLVX|20240715|13:01:41.936843|S|36|1.75|0|36
C|HLVX|20240715|13:01:45.899778|S|6|1.74|0|6
C|HLVX|20240715|13:01:45.899778|S|32|1.74|0|32
C|HLVX|20240715|13:02:08.292023|S|30|1.74|0|30
C|HLVX|20240715|13:02:58.630770|S|34|1.74|0|34
C|HLVX|20240715|13:04:10.332382|S|36|1.74|0|36
C|HLVX|20240715|13:05:22.155271|S|26|1.74|0|26
C|HLVX|20240715|13:06:18.999501|S|64|1.75|0|64
C|HLVX|20240715|13:06:18.999502|S|100|1.75|0|100
C|HLVX|20240715|13:06:20.957994|S|30|1.74|0|30
C|HLVX|20240715|13:07:11.076125|S|37|1.74|0|37
C|HLVX|20240715|13:12:13.159003|S|69|1.75|0|69
C|HLVX|20240715|13:14:32.317776|S|52|1.75|0|52
C|HLVX|20240715|13:18:15.266064|S|129|1.75|0|129
C|HLVX|20240715|13:19:10.467625|S|23|1.76|0|23
C|HLVX|20240715|13:19:35.400656|S|77|1.76|0|77
C|HLVX|20240715|13:19:35.400657|S|100|1.76|0|100
C|HLVX|20240715|13:23:17.769676|S|27|1.75|0|27
C|HLVX|20240715|13:23:31.023409|S|28|1.75|0|28
C|HLVX|20240715|13:23:35.840086|S|22|1.75|0|22
C|HLVX|20240715|13:24:04.105762|S|123|1.75|0|123
C|HLVX|20240715|13:27:49.004151|S|100|1.75|0|100
C|HLVX|20240715|13:35:38.184581|S|100|1.75|0|100
C|HLVX|20240715|13:37:05.370145|S|100|1.75|0|100
C|HLVX|20240715|13:38:58.430678|S|100|1.74|0|100
C|HLVX|20240715|13:40:44.943682|S|100|1.75|0|100
C|HLVX|20240715|13:41:11.428149|S|28|1.74|0|28
C|HLVX|20240715|13:42:12.345686|S|56|1.75|0|56
C|HLVX|20240715|13:42:18.469937|S|44|1.75|0|44
C|HLVX|20240715|13:42:18.469937|S|100|1.75|0|100
C|HLVX|20240715|13:44:28.798422|S|37|1.75|0|37
C|HLVX|20240715|13:45:00.211935|S|27|1.75|0|27
C|HLVX|20240715|13:45:40.027050|S|32|1.75|0|32
C|HLVX|20240715|13:45:44.232421|S|4|1.75|0|4
C|HLVX|20240715|13:49:33.225148|S|100|1.74|0|100
C|HLVX|20240715|13:49:33.225148|S|72|1.74|0|72
C|HLVX|20240715|13:49:41.418432|S|100|1.74|0|100
C|HLVX|20240715|13:50:37.361901|S|27|1.74|0|27
C|HLVX|20240715|13:51:15.165045|S|73|1.74|0|73
C|HLVX|20240715|13:51:19.157209|S|30|1.75|0|30
C|HLVX|20240715|13:52:17.956865|S|35|1.75|0|35
C|HLVX|20240715|13:52:33.460277|S|28|1.75|0|28
C|HLVX|20240715|13:53:57.397365|S|7|1.75|0|7
C|HLVX|20240715|13:53:57.397365|S|61|1.75|0|61
C|HLVX|20240715|13:53:57.402832|S|17|1.74|0|17
C|HLVX|20240715|13:54:35.839619|S|39|1.75|0|39
C|HLVX|20240715|13:54:35.839619|S|100|1.75|0|100
C|HLVX|20240715|13:55:05.951531|S|100|1.75|0|100
C|HLVX|20240715|13:55:41.681866|S|200|1.75|0|200
C|HLVX|20240715|14:00:17.529633|S|27|1.75|0|27
C|HLVX|20240715|14:00:50.774809|S|63|1.75|0|63
C|HLVX|20240715|14:00:50.775054|S|100|1.75|0|100
C|HLVX|20240715|14:00:50.775054|S|10|1.75|0|10
C|HLVX|20240715|14:01:14.545853|S|28|1.74|0|28
C|HLVX|20240715|14:01:19.080120|S|100|1.75|0|100
C|HLVX|20240715|14:02:01.854320|S|34|1.74|0|34
C|HLVX|20240715|14:03:06.242994|S|29|1.74|0|29
C|HLVX|20240715|14:06:38.714962|S|100|1.75|0|100
C|HLVX|20240715|14:06:38.714962|S|100|1.75|0|100
C|HLVX|20240715|14:07:31.346526|S|100|1.75|0|100
C|HLVX|20240715|14:08:47.971506|S|100|1.75|0|100
C|HLVX|20240715|14:10:21.889150|S|9|1.74|0|9
C|HLVX|20240715|14:10:21.889150|S|19|1.74|0|19
C|HLVX|20240715|14:10:55.068872|S|2|1.75|0|2
C|HLVX|20240715|14:11:24.735822|S|30|1.75|0|30
C|HLVX|20240715|14:11:57.119848|S|32|1.75|0|32
C|HLVX|20240715|14:12:26.701675|S|36|1.75|0|36
C|HLVX|20240715|14:12:26.701675|S|1|1.75|0|1
C|HLVX|20240715|14:13:09.149895|S|34|1.75|0|34
C|HLVX|20240715|14:13:15.643949|S|65|1.75|0|65
C|HLVX|20240715|14:13:43.166753|S|35|1.74|0|35
C|HLVX|20240715|14:14:18.655743|S|26|1.74|0|26
C|HLVX|20240715|14:14:46.907170|S|16|1.74|0|16
C|HLVX|20240715|14:14:46.907170|S|20|1.74|0|20
C|HLVX|20240715|14:15:31.194196|S|36|1.74|0|36
C|HLVX|20240715|14:16:32.071983|S|36|1.74|0|36
C|HLVX|20240715|14:16:57.923518|S|12|1.74|0|12
C|HLVX|20240715|14:16:57.923518|S|24|1.74|0|24
C|HLVX|20240715|14:17:52.494050|S|38|1.74|0|38
C|HLVX|20240715|14:18:42.421724|S|32|1.74|0|32
C|HLVX|20240715|14:19:19.386802|S|27|1.74|0|27
C|HLVX|20240715|14:19:19.386802|S|6|1.74|0|6
C|HLVX|20240715|15:24:10.287739|S|100|1.76|0|100
C|HLVX|20240715|15:25:28.342031|S|300|1.75|0|300
C|HLVX|20240715|15:25:28.342031|S|147|1.75|0|147
C|HLVX|20240715|15:25:28.342031|S|200|1.75|0|200
C|HLVX|20240715|15:27:21.476110|S|100|1.76|0|100
C|HLVX|20240715|15:27:25.781790|S|100|1.76|0|100
C|HLVX|20240715|15:28:35.174084|S|200|1.75|0|200
C|HLVX|20240715|15:28:35.174084|S|100|1.75|0|100
C|HLVX|20240715|15:34:27.010330|S|34|1.76|0|34
C|HLVX|20240715|15:45:00.019834|S|100|1.76|0|100
C|HLVX|20240715|15:50:48.540583|S|30|1.76|0|30
C|HLVX|20240715|15:51:31.541116|S|70|1.76|0|70
C|HLVX|20240715|15:53:08.885581|S|26|1.76|0|26
C|HLVX|20240715|15:53:43.203567|S|74|1.76|0|74
C|HLVX|20240715|15:55:00.071248|S|200|1.75|0|200
C|HLVX|20240715|15:55:00.071248|S|100|1.75|0|100
C|HLVX|20240715|15:55:00.080278|S|41|1.74|0|41
C|HLVX|20240715|15:55:00.465903|S|59|1.74|0|59
C|HLVX|20240715|15:55:11.163881|S|26|1.74|0|26
C|HLX|20240715|09:30:32.621372|S|1|12.31|0|1
C|HLX|20240715|09:46:29.558357|S|2|12.22|0|2
C|HLX|20240715|09:48:36.616444|S|3|12.17|0|3
C|HLX|20240715|09:53:10.076424|S|5|12.22|0|5
C|HLX|20240715|10:11:08.279073|S|3|12.37|0|3
C|HLX|20240715|10:12:43.335506|S|4|12.37|0|4
C|HLX|20240715|10:15:00.091889|S|2|12.36|0|2
C|HLX|20240715|10:15:41.183529|S|3|12.38|0|3
C|HLX|20240715|10:18:29.765728|S|3|12.41|0|3
C|HLX|20240715|10:28:28.323147|S|13|12.49|0|13
C|HLX|20240715|10:31:32.447471|S|6|12.46|0|6
C|HLX|20240715|10:35:30.296428|S|100|12.465|0|100
C|HLX|20240715|10:36:22.156085|S|6|12.47|0|6
C|HLX|20240715|10:43:20.919102|S|6|12.43|0|6
C|HLX|20240715|10:47:05.352501|S|2|12.45|0|2
C|HLX|20240715|10:51:29.502009|S|15|12.5|0|15
C|HLX|20240715|10:56:44.856160|S|3|12.535|0|3
C|HLX|20240715|10:56:44.864667|S|3|12.535|0|3
C|HLX|20240715|10:59:46.108353|S|3|12.54|0|3
C|HLX|20240715|10:59:46.108353|S|3|12.54|0|3
C|HLX|20240715|11:04:56.128202|S|2|12.58|0|2
C|HLX|20240715|11:06:44.489628|S|4|12.585|0|4
C|HLX|20240715|11:06:45.296596|S|4|12.585|0|4
C|HLX|20240715|11:07:00.520640|S|4|12.59|0|4
C|HLX|20240715|11:07:38.730687|S|3|12.59|0|3
C|HLX|20240715|11:12:38.637689|S|2|12.64|0|2
C|HLX|20240715|11:18:02.796733|S|2|12.67|0|2
C|HLX|20240715|11:24:34.872843|S|3|12.62|0|3
C|HLX|20240715|11:36:32.452705|S|7|12.66|0|7
C|HLX|20240715|11:36:38.714100|S|2|12.67|0|2
C|HLX|20240715|11:48:39.283207|S|8|12.7|0|8
C|HLX|20240715|11:49:32.661987|S|6|12.71|0|6
C|HLX|20240715|11:49:35.966859|S|8|12.74|0|8
C|HLX|20240715|12:02:51.853237|S|17|12.73|0|17
C|HLX|20240715|12:11:26.623607|S|9|12.705|0|9
C|HLX|20240715|12:11:46.531342|S|9|12.71|0|9
C|HLX|20240715|12:18:18.576959|S|2|12.68|0|2
C|HLX|20240715|12:41:43.307248|S|3|12.81|0|3
C|HLX|20240715|13:03:55.713394|S|1|12.73|0|1
C|HLX|20240715|13:29:25.900184|S|6|12.705|0|6
C|HLX|20240715|13:29:40.712012|S|6|12.705|0|6
C|HLX|20240715|13:29:40.834437|S|2|12.71|0|2
C|HLX|20240715|13:29:40.834437|S|4|12.71|0|4
C|HLX|20240715|13:29:51.169497|S|3|12.72|0|3
C|HLX|20240715|13:32:49.052917|S|5|12.72|0|5
C|HLX|20240715|13:36:07.360665|S|5|12.705|0|5
C|HLX|20240715|13:38:42.774845|S|3|12.7|0|3
C|HLX|20240715|13:40:46.463697|S|2|12.71|0|2
C|HLX|20240715|13:45:42.452609|S|2|12.72|0|2
C|HLX|20240715|13:45:42.452610|S|3|12.72|0|3
C|HLX|20240715|13:50:04.506595|S|7|12.71|0|7
C|HLX|20240715|13:50:05.054311|S|3|12.72|0|3
C|HLX|20240715|13:50:05.054311|S|4|12.72|0|4
C|HLX|20240715|13:56:45.751434|S|10|12.735|0|10
C|HLX|20240715|13:56:46.178690|S|10|12.735|0|10
C|HLX|20240715|14:00:30.257894|S|2|12.73|0|2
C|HLX|20240715|14:00:30.257894|S|4|12.73|0|4
C|HLX|20240715|14:02:00.161562|S|4|12.73|0|4
C|HLX|20240715|14:04:57.222535|S|10|12.74|0|10
C|HLX|20240715|14:06:35.229981|S|100|12.74|0|100
C|HLX|20240715|14:06:35.240932|S|100|12.74|0|100
C|HLX|20240715|14:06:35.251055|S|100|12.74|0|100
C|HLX|20240715|14:13:39.346826|S|3|12.74|0|3
C|HLX|20240715|14:14:01.808910|S|3|12.74|0|3
C|HLX|20240715|14:16:25.505423|S|5|12.76|0|5
C|HLX|20240715|14:17:18.916930|S|85|12.755|0|85
C|HLX|20240715|14:17:19.445411|S|85|12.76|0|85
C|HLX|20240715|14:18:20.919544|S|100|12.76|0|100
C|HLX|20240715|14:18:53.486048|S|100|12.76|0|100
C|HLX|20240715|14:21:35.391017|S|100|12.79|0|100
C|HLX|20240715|14:21:35.391335|S|100|12.79|0|100
C|HLX|20240715|14:32:32.432073|S|4|12.79|0|4
C|HLX|20240715|14:35:45.098494|S|6|12.8|0|6
C|HLX|20240715|14:37:24.146064|S|11|12.79|0|11
C|HLX|20240715|14:38:52.018555|S|4|12.8|0|4
C|HLX|20240715|14:46:04.026518|S|4|12.83|0|4
C|HLX|20240715|14:48:00.028669|S|4|12.82|0|4
C|HLX|20240715|14:48:00.028670|S|4|12.82|0|4
C|HLX|20240715|14:49:41.850581|S|4|12.8|0|4
C|HLX|20240715|14:53:37.295444|S|4|12.8|0|4
C|HLX|20240715|14:53:37.295444|S|3|12.8|0|3
C|HLX|20240715|14:57:04.614603|S|3|12.795|0|3
C|HLX|20240715|14:57:05.992511|S|3|12.795|0|3
C|HLX|20240715|14:57:05.993135|S|3|12.8|0|3
C|HLX|20240715|14:59:15.408463|S|8|12.79|0|8
C|HLX|20240715|14:59:50.833007|S|3|12.785|0|3
C|HLX|20240715|14:59:51.428266|S|5|12.8|0|5
C|HLX|20240715|15:04:43.733007|S|3|12.815|0|3
C|HLX|20240715|15:04:43.899934|S|3|12.815|0|3
C|HLX|20240715|15:04:46.178578|S|3|12.815|0|3
C|HLX|20240715|15:04:58.554683|S|7|12.815|0|7
C|HLX|20240715|15:07:27.652087|S|4|12.82|0|4
C|HLX|20240715|15:07:27.652087|S|3|12.82|0|3
C|HLX|20240715|15:13:06.009894|S|100|12.85|0|100
C|HLX|20240715|15:18:24.247644|S|11|12.83|0|11
C|HLX|20240715|15:18:24.248295|S|100|12.83|0|100
C|HLX|20240715|15:18:24.248872|S|100|12.83|0|100
C|HLX|20240715|15:18:24.249447|S|100|12.83|0|100
C|HLX|20240715|15:18:24.250033|S|100|12.83|0|100
C|HLX|20240715|15:18:24.250616|S|100|12.83|0|100
C|HLX|20240715|15:18:24.251206|S|100|12.83|0|100
C|HLX|20240715|15:20:57.174673|S|77|12.85|0|77
C|HLX|20240715|15:21:24.473258|S|3|12.85|0|3
C|HLX|20240715|15:21:24.473258|S|100|12.85|0|100
C|HLX|20240715|15:21:25.406586|S|100|12.85|0|100
C|HLX|20240715|15:21:26.738030|S|100|12.85|0|100
C|HLX|20240715|15:21:43.120248|S|100|12.85|0|100
C|HLX|20240715|15:23:27.908037|S|100|12.88|0|100
C|HLX|20240715|15:24:21.240968|S|101|12.87|0|101
C|HLX|20240715|15:24:28.606718|S|100|12.86|0|100
C|HLX|20240715|15:24:51.087519|S|5|12.87|0|5
C|HLX|20240715|15:28:35.984727|S|29|12.87|0|29
C|HLX|20240715|15:28:47.449185|S|100|12.87|0|100
C|HLX|20240715|15:30:00.642671|S|8|12.865|0|8
C|HLX|20240715|15:30:48.120928|S|100|12.83|0|100
C|HLX|20240715|15:32:26.971067|S|28|12.82|0|28
C|HLX|20240715|15:32:43.764928|S|100|12.82|0|100
C|HLX|20240715|15:32:58.995948|S|100|12.82|0|100
C|HLX|20240715|15:33:08.599824|S|100|12.82|0|100
C|HLX|20240715|15:33:15.364744|S|74|12.82|0|74
C|HLX|20240715|15:34:20.725231|S|100|12.81|0|100
C|HLX|20240715|15:34:20.733907|S|100|12.81|0|100
C|HLX|20240715|15:34:45.717235|S|100|12.81|0|100
C|HLX|20240715|15:34:45.720414|S|100|12.81|0|100
C|HLX|20240715|15:34:45.730928|S|100|12.81|0|100
C|HLX|20240715|15:34:45.765140|S|100|12.81|0|100
C|HLX|20240715|15:34:45.800113|S|100|12.81|0|100
C|HLX|20240715|15:34:46.434572|S|100|12.81|0|100
C|HLX|20240715|15:34:49.429459|S|100|12.81|0|100
C|HLX|20240715|15:34:49.437147|S|100|12.81|0|100
C|HLX|20240715|15:34:59.429454|S|100|12.81|0|100
C|HLX|20240715|15:34:59.480917|S|100|12.81|0|100
C|HLX|20240715|15:34:59.521110|S|100|12.81|0|100
C|HLX|20240715|15:34:59.578977|S|100|12.81|0|100
C|HLX|20240715|15:35:07.431150|S|100|12.81|0|100
C|HLX|20240715|15:35:36.025167|S|100|12.805|0|100
C|HLX|20240715|15:36:00.554982|S|100|12.805|0|100
C|HLX|20240715|15:36:00.592537|S|9|12.81|0|9
C|HLX|20240715|15:36:05.806029|S|100|12.81|0|100
C|HLX|20240715|15:36:35.745834|S|76|12.83|0|76
C|HLX|20240715|15:36:35.745834|S|16|12.83|0|16
C|HLX|20240715|15:36:35.745834|S|8|12.83|0|8
C|HLX|20240715|15:36:35.825485|S|76|12.83|0|76
C|HLX|20240715|15:36:35.825485|S|24|12.83|0|24
C|HLX|20240715|15:36:44.818924|S|100|12.83|0|100
C|HLX|20240715|15:38:10.848569|S|19|12.84|0|19
C|HLX|20240715|15:38:48.350898|S|12|12.84|0|12
C|HLX|20240715|15:38:48.353116|S|100|12.84|0|100
C|HLX|20240715|15:42:26.509525|S|35|12.805|0|35
C|HLX|20240715|15:43:01.356287|S|53|12.805|0|53
C|HLX|20240715|15:43:01.366174|S|53|12.805|0|53
C|HLX|20240715|15:43:01.489313|S|53|12.805|0|53
C|HLX|20240715|15:43:02.201916|S|27|12.805|0|27
C|HLX|20240715|15:43:02.201916|S|26|12.81|0|26
C|HLX|20240715|15:43:02.284481|S|27|12.805|0|27
C|HLX|20240715|15:43:16.393049|S|6|12.8|0|6
C|HLX|20240715|15:44:56.406979|S|27|12.77|0|27
C|HLX|20240715|15:45:01.933847|S|100|12.77|0|100
C|HLX|20240715|15:45:15.986980|S|54|12.78|0|54
C|HLX|20240715|15:45:15.986981|S|3|12.78|0|3
C|HLX|20240715|15:45:15.986981|S|100|12.78|0|100
C|HLX|20240715|15:45:16.021184|S|100|12.78|0|100
C|HLX|20240715|15:45:16.031293|S|100|12.78|0|100
C|HLX|20240715|15:45:47.021508|S|100|12.77|0|100
C|HLX|20240715|15:46:55.526275|S|87|12.76|0|87
C|HLX|20240715|15:48:02.078738|S|100|12.76|0|100
C|HLX|20240715|15:48:08.375682|S|100|12.76|0|100
C|HLX|20240715|15:48:11.508643|S|100|12.76|0|100
C|HLX|20240715|15:48:15.000718|S|57|12.76|0|57
C|HLX|20240715|15:49:08.555166|S|100|12.77|0|100
C|HLX|20240715|15:49:11.822081|S|300|12.76|0|300
C|HLX|20240715|15:49:11.822081|S|100|12.76|0|100
C|HLX|20240715|15:49:54.602622|S|1|12.75|0|1
C|HLX|20240715|15:51:02.580557|S|15|12.75|0|15
C|HLX|20240715|15:52:34.803370|S|100|12.73|0|100
C|HLX|20240715|15:52:53.820985|S|9|12.74|0|9
C|HLX|20240715|15:52:58.260761|S|82|12.74|0|82
C|HLX|20240715|15:53:42.403330|S|52|12.74|0|52
C|HLX|20240715|15:53:42.489171|S|100|12.74|0|100
C|HLX|20240715|15:53:42.682538|S|100|12.74|0|100
C|HLX|20240715|15:53:47.082226|S|100|12.74|0|100
C|HLX|20240715|15:54:02.225402|S|100|12.73|0|100
C|HLX|20240715|15:54:03.204000|S|100|12.74|0|100
C|HLX|20240715|15:54:03.204781|S|100|12.74|0|100
C|HLX|20240715|15:54:04.771687|S|100|12.74|0|100
C|HLX|20240715|15:54:05.375010|S|100|12.74|0|100
C|HLX|20240715|15:54:06.374977|S|65|12.74|0|65
C|HLX|20240715|15:54:06.374977|S|35|12.74|0|35
C|HLX|20240715|15:54:29.501926|S|100|12.74|0|100
C|HLX|20240715|15:54:30.394632|S|100|12.74|0|100
C|HLX|20240715|15:54:44.305449|S|100|12.73|0|100
C|HLX|20240715|15:54:45.107925|S|100|12.74|0|100
C|HLX|20240715|15:54:45.108736|S|100|12.74|0|100
C|HLX|20240715|15:54:45.110426|S|100|12.74|0|100
C|HLX|20240715|15:54:49.170603|S|100|12.735|0|100
C|HLX|20240715|15:54:49.183095|S|100|12.735|0|100
C|HLX|20240715|15:54:49.503674|S|8|12.74|0|8
C|HLX|20240715|15:54:49.503674|S|92|12.735|0|92
C|HLX|20240715|15:54:49.876375|S|92|12.735|0|92
C|HLX|20240715|15:54:49.877385|S|92|12.74|0|92
C|HLX|20240715|15:54:49.878209|S|100|12.74|0|100
C|HLX|20240715|15:55:07.370618|S|100|12.73|0|100
C|HLX|20240715|15:55:30.509240|S|100|12.74|0|100
C|HLX|20240715|15:55:35.252629|S|300|12.72|0|300
C|HLX|20240715|15:55:37.730522|S|23|12.725|0|23
C|HLX|20240715|15:55:47.638939|S|13|12.73|0|13
C|HLX|20240715|15:56:13.559420|S|3|12.73|0|3
C|HLX|20240715|15:56:23.799641|S|5|12.73|0|5
C|HLX|20240715|15:57:06.663336|S|4|12.73|0|4
C|HLX|20240715|15:57:06.689601|S|1|12.73|0|1
C|HLX|20240715|15:57:06.689601|S|1|12.73|0|1
C|HLX|20240715|15:57:24.175903|S|35|12.73|0|35
C|HLX|20240715|15:57:24.175903|S|6|12.73|0|6
C|HLX|20240715|15:57:28.984749|S|100|12.73|0|100
C|HLX|20240715|15:57:32.004797|S|8|12.73|0|8
C|HLX|20240715|15:57:32.113365|S|100|12.73|0|100
C|HLX|20240715|15:57:32.335014|S|39|12.73|0|39
C|HLX|20240715|15:57:33.855457|S|200|12.72|0|200
C|HLX|20240715|15:57:33.855457|S|100|12.72|0|100
C|HLX|20240715|15:58:01.128549|S|12|12.725|0|12
C|HLX|20240715|15:58:01.179237|S|4|12.725|0|4
C|HLX|20240715|15:58:04.049435|S|61|12.73|0|61
C|HLX|20240715|15:58:04.049435|S|4|12.73|0|4
C|HLX|20240715|15:58:04.049771|S|4|12.73|0|4
C|HLX|20240715|15:58:04.049772|S|16|12.73|0|16
C|HLX|20240715|15:58:04.367770|S|100|12.73|0|100
C|HLX|20240715|15:58:04.368585|S|1|12.73|0|1
C|HLX|20240715|15:58:15.146800|S|100|12.73|0|100
C|HLX|20240715|15:58:15.259265|S|31|12.73|0|31
C|HLX|20240715|15:58:19.468498|S|1|12.73|0|1
C|HLX|20240715|15:58:19.812771|S|100|12.73|0|100
C|HLX|20240715|15:58:19.977300|S|1|12.73|0|1
C|HLX|20240715|15:58:19.977301|S|100|12.73|0|100
C|HLX|20240715|15:58:20.004774|S|100|12.73|0|100
C|HLX|20240715|15:58:25.120913|S|2|12.72|0|2
C|HLX|20240715|15:58:25.887784|S|4|12.73|0|4
C|HLX|20240715|15:58:27.797881|S|13|12.73|0|13
C|HLX|20240715|15:58:27.797881|S|6|12.73|0|6
C|HLX|20240715|15:58:27.797881|S|7|12.73|0|7
C|HLX|20240715|15:58:54.244177|S|3|12.73|0|3
C|HLX|20240715|15:58:54.912121|S|59|12.73|0|59
C|HLX|20240715|15:58:54.912121|S|10|12.73|0|10
C|HLX|20240715|15:58:55.030332|S|49|12.73|0|49
C|HLX|20240715|15:58:55.030332|S|41|12.73|0|41
C|HLX|20240715|15:58:57.485778|S|15|12.73|0|15
C|HLX|20240715|15:58:57.485778|S|85|12.73|0|85
C|HLX|20240715|15:58:57.570302|S|15|12.73|0|15
C|HLX|20240715|15:58:57.595854|S|100|12.73|0|100
C|HLX|20240715|15:59:00.004954|S|34|12.73|0|34
C|HLX|20240715|15:59:46.143486|S|1|12.74|0|1
C|HLX|20240715|15:59:49.492609|S|1|12.74|0|1
C|HLX|20240715|15:59:49.892876|S|2|12.735|0|2
C|HLX|20240715|15:59:50.118526|S|58|12.735|0|58
C|HLX|20240715|15:59:50.857567|S|22|12.735|0|22
C|HLX|20240715|15:59:52.002438|S|14|12.74|0|14
C|HMC|20240715|09:54:07.721942|S|8|32.62|0|8
C|HMC|20240715|10:37:41.858747|S|27|32.675|0|27
C|HMC|20240715|12:55:14.943728|S|4|32.655|0|4
C|HMC|20240715|15:22:49.426915|S|4|32.575|0|4
C|HMC|20240715|15:22:49.715685|S|4|32.575|0|4
C|HMC|20240715|15:22:50.023823|S|2|32.575|0|2
C|HMC|20240715|15:22:50.329386|S|12|32.575|0|12
C|HMC|20240715|15:22:50.592458|S|11|32.575|0|11
C|HMC|20240715|15:22:50.903757|S|11|32.575|0|11
C|HMC|20240715|15:22:51.193158|S|2|32.575|0|2
C|HMC|20240715|15:22:51.471170|S|2|32.575|0|2
C|HMC|20240715|15:22:51.760589|S|4|32.575|0|4
C|HMC|20240715|15:22:52.071415|S|2|32.575|0|2
C|HMC|20240715|15:22:52.341359|S|2|32.575|0|2
C|HMC|20240715|15:22:52.619040|S|2|32.575|0|2
C|HMC|20240715|15:22:52.925096|S|2|32.575|0|2
C|HMC|20240715|15:22:53.187038|S|2|32.575|0|2
C|HMC|20240715|15:22:53.449090|S|2|32.575|0|2
C|HMC|20240715|15:22:53.737071|S|2|32.575|0|2
C|HMN|20240715|09:52:33.115616|S|3|34.07|0|3
C|HMN|20240715|11:27:22.757300|S|29|34.41|0|29
C|HMST|20240715|10:14:13.536086|S|100|13.04|0|100
C|HMST|20240715|10:14:13.540315|S|10|13.03|0|10
C|HMST|20240715|13:46:41.275156|S|100|13.06|0|100
C|HMY|20240715|09:30:19.839910|S|100|9.5|0|100
C|HMY|20240715|09:30:41.472816|S|27|9.47|0|27
C|HMY|20240715|09:30:41.573337|S|73|9.47|0|73
C|HMY|20240715|09:30:41.573337|S|27|9.47|0|27
C|HMY|20240715|09:30:48.740325|S|21|9.46|0|21
C|HMY|20240715|09:30:48.840592|S|64|9.46|0|64
C|HMY|20240715|09:30:48.840593|S|1|9.46|0|1
C|HMY|20240715|09:32:19.162583|S|100|9.44|0|100
C|HMY|20240715|09:37:35.022714|S|27|9.36|0|27
C|HMY|20240715|09:44:32.078304|S|34|9.35|0|34
C|HMY|20240715|09:50:14.923514|S|100|9.4|0|100
C|HMY|20240715|09:50:20.889467|S|5|9.41|0|5
C|HMY|20240715|09:50:20.889468|S|5|9.41|0|5
C|HMY|20240715|10:00:36.798088|S|4|9.49|0|4
C|HMY|20240715|10:22:02.282938|S|100|9.46|0|100
C|HMY|20240715|10:24:11.109825|S|100|9.47|0|100
C|HMY|20240715|10:27:12.054331|S|15|9.47|0|15
C|HMY|20240715|10:31:31.447936|S|5|9.48|0|5
C|HMY|20240715|10:31:31.447936|S|5|9.48|0|5
C|HMY|20240715|10:31:31.447936|S|15|9.48|0|15
C|HMY|20240715|10:31:31.447937|S|20|9.48|0|20
C|HMY|20240715|10:34:20.249708|S|100|9.47|0|100
C|HMY|20240715|10:41:08.754115|S|5|9.45|0|5
C|HMY|20240715|10:42:29.151685|S|100|9.45|0|100
C|HMY|20240715|10:46:41.096265|S|10|9.45|0|10
C|HMY|20240715|10:52:06.823443|S|5|9.48|0|5
C|HMY|20240715|10:52:06.823443|S|15|9.48|0|15
C|HMY|20240715|10:52:06.823443|S|20|9.48|0|20
C|HMY|20240715|10:52:06.823444|S|10|9.48|0|10
C|HMY|20240715|10:52:19.466052|S|2|9.48|0|2
C|HMY|20240715|10:52:28.324149|S|100|9.49|0|100
C|HMY|20240715|10:54:08.633831|S|100|9.49|0|100
C|HMY|20240715|10:59:12.783818|S|20|9.5|0|20
C|HMY|20240715|10:59:12.783818|S|5|9.5|0|5
C|HMY|20240715|11:00:00.004106|S|3|9.57|0|3
C|HMY|20240715|11:00:00.004131|S|359|9.57|0|359
C|HMY|20240715|11:00:00.004132|S|3|9.57|0|3
C|HMY|20240715|11:00:00.004168|S|635|9.57|0|635
C|HMY|20240715|11:00:01.596281|S|223|9.65|0|223
C|HMY|20240715|11:00:19.719841|S|100|9.62|0|100
C|HMY|20240715|11:00:20.543507|S|100|9.64|0|100
C|HMY|20240715|11:00:20.544099|S|100|9.64|0|100
C|HMY|20240715|11:00:20.544686|S|100|9.64|0|100
C|HMY|20240715|11:01:36.506475|S|7|9.58|0|7
C|HMY|20240715|11:01:36.506517|S|7|9.58|0|7
C|HMY|20240715|11:01:36.506518|S|86|9.58|0|86
C|HMY|20240715|11:01:46.984092|S|10|9.59|0|10
C|HMY|20240715|11:01:46.984093|S|480|9.59|0|480
C|HMY|20240715|11:02:22.344363|S|40|9.61|0|40
C|HMY|20240715|11:10:54.265567|S|25|9.61|0|25
C|HMY|20240715|11:16:35.665213|S|5|9.57|0|5
C|HMY|20240715|11:18:52.837193|S|15|9.56|0|15
C|HMY|20240715|11:21:19.619806|S|1|9.58|0|1
C|HMY|20240715|11:21:45.206399|S|5|9.59|0|5
C|HMY|20240715|11:31:17.181433|S|1|9.59|0|1
C|HMY|20240715|11:36:34.886638|S|25|9.6|0|25
C|HMY|20240715|11:37:26.853006|S|5|9.6|0|5
C|HMY|20240715|11:37:36.075445|S|10|9.59|0|10
C|HMY|20240715|11:38:21.836259|S|5|9.6|0|5
C|HMY|20240715|11:39:07.299836|S|5|9.61|0|5
C|HMY|20240715|11:46:02.059660|S|20|9.58|0|20
C|HMY|20240715|11:53:16.523510|S|2|9.56|0|2
C|HMY|20240715|11:53:50.484099|S|10|9.55|0|10
C|HMY|20240715|11:53:50.484099|S|15|9.55|0|15
C|HMY|20240715|11:54:45.442294|S|5|9.56|0|5
C|HMY|20240715|12:06:00.514910|S|5|9.58|0|5
C|HMY|20240715|12:09:33.379861|S|20|9.61|0|20
C|HMY|20240715|12:09:33.379861|S|10|9.61|0|10
C|HMY|20240715|12:09:33.379861|S|10|9.61|0|10
C|HMY|20240715|12:12:31.938307|S|5|9.6|0|5
C|HMY|20240715|12:13:35.307547|S|5|9.58|0|5
C|HMY|20240715|12:16:42.079302|S|9|9.58|0|9
C|HMY|20240715|12:16:57.051210|S|5|9.58|0|5
C|HMY|20240715|12:26:19.583081|S|5|9.52|0|5
C|HMY|20240715|12:35:40.295613|S|1|9.54|0|1
C|HMY|20240715|12:35:40.295613|S|10|9.54|0|10
C|HMY|20240715|12:35:40.295613|S|5|9.54|0|5
C|HMY|20240715|12:38:12.278758|S|2|9.54|0|2
C|HMY|20240715|12:58:54.111871|S|100|9.5|0|100
C|HMY|20240715|13:07:24.521448|S|6|9.49|0|6
C|HMY|20240715|14:01:31.443940|S|15|9.47|0|15
C|HMY|20240715|14:10:04.703311|S|5|9.51|0|5
C|HMY|20240715|14:20:32.682422|S|5|9.52|0|5
C|HMY|20240715|14:28:47.608513|S|5|9.52|0|5
C|HMY|20240715|14:55:46.123516|S|100|9.52|0|100
C|HMY|20240715|14:57:20.266001|S|20|9.515|0|20
C|HMY|20240715|15:11:50.266475|S|20|9.5|0|20
C|HMY|20240715|15:12:54.315649|S|19|9.49|0|19
C|HMY|20240715|15:24:06.041884|S|35|9.51|0|35
C|HMY|20240715|15:27:16.779762|S|5|9.5|0|5
C|HMY|20240715|15:27:18.219763|S|100|9.505|0|100
C|HMY|20240715|15:29:00.746300|S|100|9.5|0|100
C|HMY|20240715|15:29:00.746899|S|100|9.5|0|100
C|HMY|20240715|15:29:00.747492|S|100|9.5|0|100
C|HMY|20240715|15:29:00.748149|S|100|9.5|0|100
C|HMY|20240715|15:32:08.243824|S|20|9.5|0|20
C|HMY|20240715|15:33:38.494204|S|200|9.505|0|200
C|HMY|20240715|15:33:58.322138|S|200|9.505|0|200
C|HMY|20240715|15:34:05.934428|S|100|9.505|0|100
C|HMY|20240715|15:34:11.560950|S|100|9.505|0|100
C|HMY|20240715|15:34:27.094693|S|27|9.505|0|27
C|HMY|20240715|15:34:43.269570|S|100|9.5|0|100
C|HMY|20240715|15:34:44.296820|S|100|9.505|0|100
C|HMY|20240715|15:34:57.163620|S|68|9.51|0|68
C|HMY|20240715|15:34:57.163620|S|5|9.51|0|5
C|HMY|20240715|15:35:09.442095|S|32|9.51|0|32
C|HMY|20240715|15:35:21.924536|S|5|9.505|0|5
C|HMY|20240715|15:35:26.165292|S|5|9.505|0|5
C|HMY|20240715|15:35:32.817637|S|5|9.505|0|5
C|HMY|20240715|15:35:34.906049|S|5|9.505|0|5
C|HMY|20240715|15:43:03.929781|S|32|9.49|0|32
C|HMY|20240715|15:43:10.995841|S|19|9.5|0|19
C|HMY|20240715|15:43:41.557806|S|16|9.5|0|16
C|HMY|20240715|15:43:41.557806|S|5|9.5|0|5
C|HMY|20240715|15:43:41.557806|S|5|9.5|0|5
C|HMY|20240715|15:43:41.557808|S|10|9.5|0|10
C|HMY|20240715|15:43:41.557808|S|15|9.5|0|15
C|HMY|20240715|15:43:41.557808|S|30|9.5|0|30
C|HMY|20240715|15:46:53.058574|S|5|9.48|0|5
C|HMY|20240715|15:50:07.280031|S|125|9.49|0|125
C|HMY|20240715|15:50:07.280031|S|10|9.49|0|10
C|HMY|20240715|15:50:07.280031|S|40|9.49|0|40
C|HMY|20240715|15:50:10.006279|S|30|9.49|0|30
C|HMY|20240715|15:50:10.300386|S|70|9.49|0|70
C|HMY|20240715|15:51:14.990010|S|100|9.48|0|100
C|HMY|20240715|15:51:14.990361|S|100|9.48|0|100
C|HMY|20240715|15:51:14.990665|S|100|9.48|0|100
C|HMY|20240715|15:53:25.653935|S|100|9.47|0|100
C|HMY|20240715|15:54:00.482444|S|124|9.47|0|124
C|HMY|20240715|15:54:37.031635|S|42|9.47|0|42
C|HMY|20240715|15:54:49.486433|S|11|9.47|0|11
C|HMY|20240715|15:55:16.698483|S|11|9.47|0|11
C|HMY|20240715|15:56:03.169871|S|42|9.47|0|42
C|HMY|20240715|15:56:20.637676|S|11|9.47|0|11
C|HMY|20240715|15:56:43.129303|S|5|9.46|0|5
C|HMY|20240715|15:58:24.094282|S|133|9.46|0|133
C|HMY|20240715|15:58:24.094352|S|29|9.46|0|29
C|HMY|20240715|15:58:52.645895|S|538|9.46|0|538
C|HMY|20240715|15:58:52.645895|S|162|9.46|0|162
C|HMY|20240715|15:59:12.931089|S|24|9.455|0|24
C|HMY|20240715|15:59:25.501304|S|13|9.45|0|13
C|HMY|20240715|15:59:30.252021|S|30|9.45|0|30
C|HMY|20240715|15:59:30.252534|S|34|9.45|0|34
C|HMY|20240715|15:59:31.266638|S|3|9.45|0|3
C|HMY|20240715|15:59:31.532200|S|82|9.44|0|82
C|HMY|20240715|15:59:35.996724|S|14|9.45|0|14
C|HMY|20240715|15:59:43.432436|S|25|9.45|0|25
C|HMY|20240715|15:59:43.432949|S|23|9.45|0|23
C|HNI|20240715|09:33:26.251068|S|1|47.8|0|1
C|HNI|20240715|09:33:46.063929|S|1|47.8|0|1
C|HNI|20240715|10:08:35.903196|S|1|48.2|0|1
C|HNI|20240715|10:08:35.903197|S|1|48.2|0|1
C|HNI|20240715|10:08:35.903197|S|2|48.2|0|2
C|HNI|20240715|10:08:35.903197|S|2|48.2|0|2
C|HNI|20240715|10:09:31.451764|S|2|48.2|0|2
C|HNI|20240715|10:09:31.451765|S|10|48.2|0|10
C|HNI|20240715|10:09:31.451765|S|1|48.2|0|1
C|HNI|20240715|10:56:58.114560|S|100|48.22|0|100
C|HNI|20240715|12:45:17.187239|S|2|48.47|0|2
C|HNI|20240715|15:59:34.518572|S|90|48.15|0|90
C|HNI|20240715|15:59:34.518662|S|25|48.15|0|25
C|HNI|20240715|15:59:34.761521|S|100|48.16|0|100
C|HNI|20240715|15:59:35.157462|S|100|48.16|0|100
C|HNI|20240715|15:59:35.393050|S|63|48.15|0|63
C|HNI|20240715|15:59:43.966346|S|100|48.15|0|100
C|HNI|20240715|15:59:45.943185|S|100|48.15|0|100
C|HNI|20240715|15:59:46.919703|S|79|48.16|0|79
C|HNI|20240715|15:59:46.969365|S|21|48.16|0|21
C|HNI|20240715|15:59:47.029425|S|100|48.16|0|100
C|HNRG|20240715|11:58:54.536358|S|100|8.57|0|100
C|HNRG|20240715|11:58:54.599153|S|100|8.56|0|100
C|HNRG|20240715|12:05:41.579478|S|100|8.54|0|100
C|HNRG|20240715|12:05:41.579767|S|7|8.53|0|7
C|HNRG|20240715|12:31:07.415710|S|80|8.65|0|80
C|HNRG|20240715|12:31:07.415710|S|20|8.65|0|20
C|HNRG|20240715|12:32:17.385347|S|100|8.64|0|100
C|HNRG|20240715|12:42:58.422181|S|100|8.62|0|100
C|HNRG|20240715|12:47:25.547179|S|100|8.55|0|100
C|HNRG|20240715|13:30:06.359976|S|10|8.56|0|10
C|HNRG|20240715|13:30:06.360033|S|10|8.56|0|10
C|HNRG|20240715|13:30:06.360092|S|10|8.56|0|10
C|HNRG|20240715|13:30:06.360149|S|10|8.56|0|10
C|HNRG|20240715|13:30:06.360207|S|10|8.56|0|10
C|HNRG|20240715|13:30:06.360265|S|10|8.56|0|10
C|HNRG|20240715|13:30:06.360323|S|10|8.56|0|10
C|HNRG|20240715|13:30:06.360380|S|10|8.56|0|10
C|HNRG|20240715|13:30:06.366050|S|100|8.55|0|100
C|HNRG|20240715|14:35:25.400371|S|10|8.73|0|10
C|HNRG|20240715|14:35:25.400439|S|84|8.72|0|84
C|HNRG|20240715|14:35:25.400439|S|60|8.72|0|60
C|HNRG|20240715|14:35:25.400439|S|100|8.72|0|100
C|HNRG|20240715|14:35:25.400448|S|16|8.72|0|16
C|HNRG|20240715|15:02:22.621995|S|10|8.75|0|10
C|HNRG|20240715|15:03:02.979154|S|10|8.75|0|10
C|HNRG|20240715|15:03:02.979232|S|10|8.75|0|10
C|HNRG|20240715|15:03:02.979292|S|10|8.75|0|10
C|HNRG|20240715|15:03:02.979357|S|10|8.75|0|10
C|HNRG|20240715|15:03:02.979419|S|10|8.75|0|10
C|HNRG|20240715|15:03:02.979478|S|10|8.75|0|10
C|HNRG|20240715|15:03:02.979536|S|10|8.75|0|10
C|HNRG|20240715|15:03:02.979595|S|10|8.75|0|10
C|HNRG|20240715|15:03:05.688981|S|10|8.75|0|10
C|HNRG|20240715|15:03:05.689066|S|10|8.75|0|10
C|HNRG|20240715|15:03:05.689133|S|5|8.75|0|5
C|HNRG|20240715|15:03:05.689133|S|5|8.75|0|5
C|HNRG|20240715|15:03:05.689240|S|10|8.75|0|10
C|HNRG|20240715|15:03:05.689299|S|10|8.75|0|10
C|HNRG|20240715|15:03:05.710698|S|10|8.75|0|10
C|HNRG|20240715|15:03:05.710764|S|10|8.75|0|10
C|HNRG|20240715|15:03:05.710825|S|10|8.75|0|10
C|HNRG|20240715|15:49:19.950397|S|90|8.78|0|90
C|HNRG|20240715|15:49:19.950397|S|10|8.78|0|10
C|HNRG|20240715|15:49:19.950397|S|32|8.78|0|32
C|HNRG|20240715|15:49:19.950422|S|90|8.78|0|90
C|HNRG|20240715|15:49:19.950422|S|68|8.78|0|68
C|HNRG|20240715|15:53:57.521838|S|50|8.73|0|50
C|HNRG|20240715|15:53:57.521872|S|100|8.73|0|100
C|HNRG|20240715|15:53:57.521872|S|40|8.73|0|40
C|HNRG|20240715|15:53:57.521873|S|100|8.73|0|100
C|HNRG|20240715|15:53:57.521874|S|100|8.73|0|100
C|HNRG|20240715|15:53:57.521874|S|50|8.73|0|50
C|HNRG|20240715|15:53:57.521875|S|50|8.73|0|50
C|HNRG|20240715|15:53:57.521876|S|100|8.73|0|100
C|HNRG|20240715|15:57:32.135474|S|100|8.73|0|100
C|HNRG|20240715|15:59:14.482898|S|100|8.73|0|100
C|HNST|20240715|09:31:15.879466|S|60|3.29|0|60
C|HNST|20240715|09:31:15.879532|S|2|3.29|0|2
C|HNST|20240715|10:16:57.640777|S|100|3.28|0|100
C|HNST|20240715|10:37:42.898140|S|1|3.26|0|1
C|HNST|20240715|10:37:42.898140|S|10|3.26|0|10
C|HNST|20240715|10:37:42.898140|S|20|3.26|0|20
C|HNST|20240715|10:37:42.898141|S|20|3.26|0|20
C|HNST|20240715|10:54:20.496926|S|10|3.28|0|10
C|HNST|20240715|11:03:58.841807|S|31|3.28|0|31
C|HNST|20240715|11:47:07.506124|S|10|3.33|0|10
C|HNST|20240715|11:49:42.811005|S|1|3.35|0|1
C|HNST|20240715|12:11:39.093746|S|10|3.34|0|10
C|HNST|20240715|12:11:39.093746|S|12|3.34|0|12
C|HNST|20240715|12:11:39.093746|S|1|3.34|0|1
C|HNST|20240715|12:15:03.024127|S|1|3.34|0|1
C|HNST|20240715|12:15:03.024127|S|50|3.34|0|50
C|HNST|20240715|12:19:24.479433|S|75|3.33|0|75
C|HNST|20240715|12:19:37.338321|S|100|3.31|0|100
C|HNST|20240715|12:19:37.358739|S|100|3.31|0|100
C|HNST|20240715|12:19:58.747370|S|100|3.31|0|100
C|HNST|20240715|12:21:27.495293|S|41|3.31|0|41
C|HNST|20240715|12:42:40.215637|S|19|3.32|0|19
C|HNST|20240715|12:43:00.911144|S|30|3.32|0|30
C|HNST|20240715|12:43:04.360923|S|20|3.32|0|20
C|HNST|20240715|12:44:56.513794|S|20|3.32|0|20
C|HNST|20240715|12:44:56.513794|S|10|3.32|0|10
C|HNST|20240715|12:59:14.325390|S|13|3.28|0|13
C|HNST|20240715|12:59:14.325391|S|10|3.28|0|10
C|HNST|20240715|13:00:44.501091|S|10|3.27|0|10
C|HNST|20240715|13:15:22.205426|S|10|3.31|0|10
C|HNST|20240715|13:15:27.877407|S|10|3.31|0|10
C|HNST|20240715|13:15:30.497442|S|10|3.31|0|10
C|HNST|20240715|13:33:33.619030|S|10|3.31|0|10
C|HNST|20240715|13:33:33.619030|S|10|3.31|0|10
C|HNST|20240715|13:33:33.619031|S|10|3.31|0|10
C|HNST|20240715|13:33:33.619031|S|10|3.31|0|10
C|HNST|20240715|13:37:01.586388|S|61|3.31|0|61
C|HNST|20240715|13:37:01.586388|S|100|3.31|0|100
C|HNST|20240715|13:44:26.238897|S|10|3.3|0|10
C|HNST|20240715|13:44:45.890861|S|10|3.3|0|10
C|HNST|20240715|13:45:02.325892|S|10|3.3|0|10
C|HNST|20240715|13:45:25.084894|S|10|3.3|0|10
C|HNST|20240715|13:46:00.731782|S|10|3.3|0|10
C|HNST|20240715|13:47:22.776880|S|10|3.3|0|10
C|HNST|20240715|13:56:40.435420|S|100|3.28|0|100
C|HNST|20240715|13:56:45.751421|S|100|3.275|0|100
C|HNST|20240715|13:56:46.178670|S|100|3.28|0|100
C|HNST|20240715|13:56:48.957597|S|100|3.28|0|100
C|HNST|20240715|13:57:13.849285|S|100|3.275|0|100
C|HNST|20240715|13:57:14.521138|S|100|3.28|0|100
C|HNST|20240715|13:57:26.294793|S|100|3.275|0|100
C|HNST|20240715|13:57:33.435758|S|100|3.275|0|100
C|HNST|20240715|13:57:35.519789|S|45|3.28|0|45
C|HNST|20240715|13:57:35.519789|S|55|3.275|0|55
C|HNST|20240715|13:57:51.891645|S|88|3.28|0|88
C|HNST|20240715|13:58:00.072208|S|100|3.275|0|100
C|HNST|20240715|13:58:00.321370|S|100|3.28|0|100
C|HNST|20240715|14:01:37.965791|S|100|3.27|0|100
C|HNST|20240715|14:02:15.103247|S|100|3.28|0|100
C|HNST|20240715|14:20:37.832431|S|85|3.28|0|85
C|HNST|20240715|14:46:30.726112|S|100|3.3|0|100
C|HNST|20240715|14:46:57.715917|S|100|3.3|0|100
C|HNST|20240715|15:09:47.000261|S|200|3.37|0|200
C|HNST|20240715|15:27:41.227705|S|30|3.38|0|30
C|HNST|20240715|15:29:01.342499|S|40|3.38|0|40
C|HNST|20240715|15:29:05.241862|S|20|3.38|0|20
C|HNST|20240715|15:32:21.619455|S|10|3.38|0|10
C|HNST|20240715|15:32:21.619455|S|10|3.38|0|10
C|HNST|20240715|15:43:34.743516|S|65|3.38|0|65
C|HNST|20240715|15:51:02.224106|S|10|3.36|0|10
C|HNST|20240715|15:51:02.224106|S|9|3.36|0|9
C|HNST|20240715|15:51:37.904542|S|100|3.35|0|100
C|HNST|20240715|15:53:17.261624|S|44|3.35|0|44
C|HNST|20240715|15:54:02.310560|S|17|3.35|0|17
C|HNST|20240715|15:54:02.310560|S|50|3.35|0|50
C|HNST|20240715|15:54:22.416634|S|54|3.35|0|54
C|HNST|20240715|15:54:29.501954|S|100|3.35|0|100
C|HNST|20240715|15:54:45.107369|S|100|3.35|0|100
C|HNST|20240715|15:55:51.507859|S|200|3.35|0|200
C|HNST|20240715|15:58:00.096764|S|200|3.35|0|200
C|HNST|20240715|15:58:00.200846|S|42|3.35|0|42
C|HNST|20240715|15:58:02.411845|S|200|3.35|0|200
C|HNST|20240715|15:58:02.411845|S|58|3.35|0|58
C|HNST|20240715|15:59:47.719748|S|27|3.34|0|27
C|HNST|20240715|15:59:51.213043|S|17|3.34|0|17
C|HOCT|20240715|14:58:54.029357|S|100|24.03|0|100
C|HOCT|20240715|14:59:55.231564|S|107|24.03|0|107
C|HOCT|20240715|15:24:40.912177|S|200|23.99|0|200
C|HOCT|20240715|15:24:40.912700|S|1700|23.99|0|1700
C|HODL|20240715|09:34:02.743575|S|100|70.86|0|100
C|HODL|20240715|09:34:02.743575|S|100|70.86|0|100
C|HODL|20240715|09:44:18.818510|S|100|71.21|0|100
C|HODL|20240715|10:46:27.553323|S|27|71.39|0|27
C|HODL|20240715|10:46:27.553323|S|70|71.4|0|70
C|HODL|20240715|11:27:12.567823|S|100|71.49|0|100
C|HODL|20240715|11:27:12.568670|S|200|71.5|0|200
C|HODL|20240715|12:17:06.090402|S|100|71.45|0|100
C|HODL|20240715|12:22:57.571750|S|100|71.54|0|100
C|HODL|20240715|12:36:34.828845|S|100|71.8|0|100
C|HODL|20240715|12:37:47.979305|S|100|71.78|0|100
C|HODL|20240715|12:37:47.981020|S|200|71.76|0|200
C|HODL|20240715|12:38:00.397831|S|200|71.79|0|200
C|HODL|20240715|12:39:22.245610|S|100|71.69|0|100
C|HODL|20240715|13:54:25.325983|S|100|71.73|0|100
C|HODL|20240715|13:55:47.487016|S|100|71.7|0|100
C|HODL|20240715|13:55:58.797911|S|100|71.66|0|100
C|HODL|20240715|14:03:21.068440|S|200|71.6|0|200
C|HODL|20240715|14:16:45.969140|S|100|71.72|0|100
C|HODL|20240715|15:01:20.009695|S|100|71.93|0|100
C|HODL|20240715|15:02:01.194139|S|200|71.98|0|200
C|HODL|20240715|15:02:01.194139|S|100|71.98|0|100
C|HODL|20240715|15:03:40.222696|S|100|71.86|0|100
C|HODL|20240715|15:03:42.369074|S|100|71.86|0|100
C|HODL|20240715|15:08:11.946768|S|100|71.92|0|100
C|HODL|20240715|15:13:40.011138|S|100|71.93|0|100
C|HODL|20240715|15:19:10.010033|S|100|72|0|100
C|HODL|20240715|15:19:21.816479|S|100|71.98|0|100
C|HODL|20240715|15:21:09.176011|S|100|72.24|0|100
C|HODL|20240715|15:21:18.605034|S|100|72.24|0|100
C|HODL|20240715|15:21:20.734131|S|100|72.2|0|100
C|HODL|20240715|15:21:23.084064|S|100|72.17|0|100
C|HODL|20240715|15:21:45.283861|S|100|72.19|0|100
C|HODL|20240715|15:21:46.125667|S|100|72.18|0|100
C|HODL|20240715|15:23:21.492007|S|100|72.24|0|100
C|HODL|20240715|15:23:21.717705|S|100|72.24|0|100
C|HODL|20240715|15:23:23.406002|S|100|72.24|0|100
C|HODL|20240715|15:23:46.607682|S|100|72.25|0|100
C|HODL|20240715|15:25:03.670172|S|100|72.28|0|100
C|HODL|20240715|15:25:05.311403|S|100|72.28|0|100
C|HODL|20240715|15:26:24.168714|S|100|72.27|0|100
C|HODL|20240715|15:26:27.829138|S|100|72.32|0|100
C|HODL|20240715|15:26:51.055212|S|100|72.33|0|100
C|HODL|20240715|15:26:58.727938|S|100|72.29|0|100
C|HODL|20240715|15:27:01.027244|S|100|72.29|0|100
C|HODL|20240715|15:27:01.149498|S|100|72.28|0|100
C|HODL|20240715|15:27:46.289495|S|100|72.16|0|100
C|HODL|20240715|15:27:46.398051|S|120|72.12|0|120
C|HODL|20240715|15:27:46.398051|S|100|72.11|0|100
C|HODL|20240715|15:27:48.251424|S|100|72.02|0|100
C|HODL|20240715|15:27:50.527509|S|100|72.04|0|100
C|HODL|20240715|15:30:31.927885|S|100|71.87|0|100
C|HODL|20240715|15:30:31.927885|S|100|71.87|0|100
C|HODL|20240715|15:32:45.347008|S|100|72.06|0|100
C|HODL|20240715|15:32:45.347008|S|100|72.06|0|100
C|HODL|20240715|15:47:08.928250|S|100|72.07|0|100
C|HODL|20240715|15:47:08.930261|S|196|72.06|0|196
C|HODL|20240715|15:47:42.259667|S|103|71.96|0|103
C|HODL|20240715|15:48:00.890127|S|100|71.94|0|100
C|HODL|20240715|15:56:30.290156|S|13|71.76|0|13
C|HODL|20240715|15:58:13.421328|S|100|71.68|0|100
C|HOFT|20240715|15:48:18.599843|S|100|14.9|0|100
C|HOG|20240715|09:55:12.303697|S|1|34.7|0|1
C|HOG|20240715|09:57:57.333005|S|1|34.65|0|1
C|HOG|20240715|10:11:40.959364|S|1|34.81|0|1
C|HOG|20240715|11:06:04.197523|S|50|35.01|0|50
C|HOG|20240715|11:06:04.197523|S|50|35.01|0|50
C|HOG|20240715|11:06:04.197586|S|50|35.01|0|50
C|HOG|20240715|11:07:25.494638|S|100|35|0|100
C|HOG|20240715|11:31:47.085195|S|75|35|0|75
C|HOG|20240715|11:31:47.085461|S|84|35|0|84
C|HOG|20240715|11:31:47.085461|S|100|35|0|100
C|HOG|20240715|11:50:47.216876|S|5|35.34|0|5
C|HOG|20240715|12:31:51.018450|S|100|35.3|0|100
C|HOG|20240715|13:02:32.151823|S|2|35.28|0|2
C|HOG|20240715|13:04:19.120260|S|1|35.25|0|1
C|HOG|20240715|13:10:37.437133|S|2|35.33|0|2
C|HOG|20240715|13:27:43.005950|S|75|35.33|0|75
C|HOG|20240715|13:53:35.241146|S|75|35.22|0|75
C|HOG|20240715|14:18:15.270233|S|100|35.28|0|100
C|HOG|20240715|14:32:25.188101|S|100|35.3|0|100
C|HOG|20240715|15:28:38.808996|S|75|35.35|0|75
C|HOG|20240715|15:56:33.595339|S|100|35.27|0|100
C|HOG|20240715|15:56:47.636304|S|86|35.22|0|86
C|HOG|20240715|15:56:47.636927|S|14|35.22|0|14
C|HOG|20240715|15:57:02.872603|S|100|35.21|0|100
C|HOG|20240715|15:57:52.644917|S|100|35.17|0|100
C|HOG|20240715|15:57:58.556861|S|14|35.17|0|14
C|HOG|20240715|15:57:58.556873|S|69|35.17|0|69
C|HOG|20240715|15:59:49.569269|S|75|35.2|0|75
C|HOG|20240715|15:59:49.877087|S|43|35.21|0|43
C|HOLI|20240715|09:50:15.336366|S|40|25.46|0|40
C|HOLI|20240715|09:51:46.833355|S|40|25.46|0|40
C|HOLI|20240715|15:08:20.604573|S|9|25.44|0|9
C|HOLI|20240715|15:09:20.983105|S|15|25.44|0|15
C|HOLI|20240715|15:10:21.271409|S|12|25.44|0|12
C|HOLI|20240715|15:11:21.390504|S|10|25.44|0|10
C|HOLI|20240715|15:12:21.786508|S|8|25.44|0|8
C|HOLI|20240715|15:14:21.132251|S|7|25.44|0|7
C|HOLI|20240715|15:15:23.198730|S|11|25.44|0|11
C|HOLO|20240715|09:54:10.750910|S|100|.6097|0|100
C|HOLO|20240715|10:01:56.442252|S|100|.6298|0|100
C|HOLO|20240715|10:01:56.443760|S|100|.6298|0|100
C|HOLO|20240715|10:01:56.445246|S|100|.6298|0|100
C|HOLO|20240715|10:08:04.480804|S|100|.6438|0|100
C|HOLO|20240715|10:43:44.930406|S|100|.6249|0|100
C|HOLO|20240715|10:44:29.433051|S|100|.6249|0|100
C|HOLO|20240715|10:46:18.055820|S|100|.625|0|100
C|HOLO|20240715|11:00:09.143310|S|100|.635|0|100
C|HOLO|20240715|11:00:09.143310|S|100|.6348|0|100
C|HOLO|20240715|11:18:37.188662|S|100|.6486|0|100
C|HOLO|20240715|11:21:33.389110|S|100|.6466|0|100
C|HOLO|20240715|11:22:35.071039|S|100|.6471|0|100
C|HOLO|20240715|14:04:09.683539|S|100|.646|0|100
C|HOLO|20240715|15:04:35.151128|E|10|.6416|0|10
C|HOLO|20240715|15:13:00.867895|S|100|.648|0|100
C|HOLO|20240715|15:17:16.848309|E|10|.645|0|10
C|HOLO|20240715|15:19:10.099861|S|100|.6449|0|100
C|HOLO|20240715|15:22:50.378549|E|10|.6442|0|10
C|HOLO|20240715|15:23:10.316828|E|10|.6442|0|10
C|HOLO|20240715|15:25:47.934712|E|10|.6412|0|10
C|HOLO|20240715|15:30:10.143215|S|86|.6392|0|86
C|HOLO|20240715|15:30:10.144010|S|14|.6392|0|14
C|HOLO|20240715|15:30:15.812348|S|86|.6392|0|86
C|HOLO|20240715|15:31:22.747760|S|100|.6394|0|100
C|HOLO|20240715|15:32:01.480986|S|50|.6394|0|50
C|HOLO|20240715|15:32:12.627130|S|100|.6394|0|100
C|HOLO|20240715|15:50:25.208846|S|50|.637|0|50
C|HOLO|20240715|15:52:29.671480|S|10|.6394|0|10
C|HOLO|20240715|15:57:10.581054|S|100|.64|0|100
C|HOLO|20240715|15:57:16.330831|S|100|.64|0|100
C|HOLO|20240715|15:57:23.396206|S|100|.64|0|100
C|HOLO|20240715|15:57:43.944343|S|20|.64|0|20
C|HOLX|20240715|09:51:43.919951|S|126|77.96|0|126
C|HOLX|20240715|09:51:43.919979|S|42|77.96|0|42
C|HOLX|20240715|09:51:43.919994|S|32|77.96|0|32
C|HOLX|20240715|09:51:43.919994|S|42|77.96|0|42
C|HOLX|20240715|09:51:43.920004|S|32|77.96|0|32
C|HOLX|20240715|09:51:48.214117|S|75|77.97|0|75
C|HOLX|20240715|09:51:48.214183|S|25|77.96|0|25
C|HOLX|20240715|09:51:48.214244|S|25|77.96|0|25
C|HOLX|20240715|09:51:48.214303|S|25|77.96|0|25
C|HOLX|20240715|09:51:48.214365|S|7|77.96|0|7
C|HOLX|20240715|09:51:54.668853|S|195|78.01|0|195
C|HOLX|20240715|09:52:04.087852|S|14|78.01|0|14
C|HOLX|20240715|10:02:12.633912|S|100|77.93|0|100
C|HOLX|20240715|10:04:33.977503|S|25|77.88|0|25
C|HOLX|20240715|10:28:52.239275|S|100|77.85|0|100
C|HOLX|20240715|10:28:52.876581|S|25|77.85|0|25
C|HOLX|20240715|10:28:52.876668|S|5|77.85|0|5
C|HOLX|20240715|10:31:41.716944|S|25|77.86|0|25
C|HOLX|20240715|10:33:23.355216|S|100|77.86|0|100
C|HOLX|20240715|10:42:02.708695|S|75|77.64|0|75
C|HOLX|20240715|10:42:02.708789|S|65|77.64|0|65
C|HOLX|20240715|10:46:03.516211|S|5|77.59|0|5
C|HOLX|20240715|10:46:11.520074|S|25|77.58|0|25
C|HOLX|20240715|10:46:11.521402|S|45|77.58|0|45
C|HOLX|20240715|10:46:11.521417|S|75|77.58|0|75
C|HOLX|20240715|10:46:11.521453|S|25|77.58|0|25
C|HOLX|20240715|11:04:31.248448|S|7|77.61|0|7
C|HOLX|20240715|11:08:26.313944|S|31|77.59|0|31
C|HOLX|20240715|11:21:09.289005|S|8|77.73|0|8
C|HOLX|20240715|11:22:53.986082|S|8|77.74|0|8
C|HOLX|20240715|11:38:29.476741|S|25|77.78|0|25
C|HOLX|20240715|11:38:29.476828|S|25|77.78|0|25
C|HOLX|20240715|11:38:29.478507|S|4|77.78|0|4
C|HOLX|20240715|11:58:10.331204|S|75|77.96|0|75
C|HOLX|20240715|12:01:06.516877|S|100|77.93|0|100
C|HOLX|20240715|12:01:06.516950|S|10|77.93|0|10
C|HOLX|20240715|12:03:03.545805|S|25|77.91|0|25
C|HOLX|20240715|12:08:55.047060|S|4|77.91|0|4
C|HOLX|20240715|12:22:38.107110|S|5|77.99|0|5
C|HOLX|20240715|12:22:38.107127|S|1|77.99|0|1
C|HOLX|20240715|12:27:15.925190|S|25|77.96|0|25
C|HOLX|20240715|12:27:15.925256|S|25|77.96|0|25
C|HOLX|20240715|12:27:15.925313|S|25|77.96|0|25
C|HOLX|20240715|12:27:15.925373|S|25|77.96|0|25
C|HOLX|20240715|12:31:18.827523|S|25|77.88|0|25
C|HOLX|20240715|12:44:00.109332|S|15|77.92|0|15
C|HOLX|20240715|12:45:41.684759|S|100|77.92|0|100
C|HOLX|20240715|12:47:18.397294|S|3|77.9|0|3
C|HOLX|20240715|12:52:40.366620|S|100|77.89|0|100
C|HOLX|20240715|12:52:40.367647|S|100|77.89|0|100
C|HOLX|20240715|12:53:44.352448|S|25|77.87|0|25
C|HOLX|20240715|12:53:44.352636|S|25|77.87|0|25
C|HOLX|20240715|12:53:44.352701|S|25|77.87|0|25
C|HOLX|20240715|12:58:27.076111|S|13|77.87|0|13
C|HOLX|20240715|12:58:27.076440|S|100|77.87|0|100
C|HOLX|20240715|14:15:47.319509|S|100|77.81|0|100
C|HOLX|20240715|14:15:47.319571|S|39|77.81|0|39
C|HOLX|20240715|14:18:34.894476|S|25|77.82|0|25
C|HOLX|20240715|14:18:34.894558|S|25|77.82|0|25
C|HOLX|20240715|14:22:23.456023|S|12|77.82|0|12
C|HOLX|20240715|14:31:30.349311|S|17|77.85|0|17
C|HOLX|20240715|14:31:30.349497|S|100|77.85|0|100
C|HOLX|20240715|14:43:05.386454|S|7|77.82|0|7
C|HOLX|20240715|14:47:02.347415|S|75|77.84|0|75
C|HOLX|20240715|14:49:11.490457|S|75|77.85|0|75
C|HOLX|20240715|14:51:07.555526|S|75|77.82|0|75
C|HOLX|20240715|14:57:20.851087|S|6|77.82|0|6
C|HOLX|20240715|14:58:18.397096|S|6|77.83|0|6
C|HOLX|20240715|14:58:18.397096|S|6|77.83|0|6
C|HOLX|20240715|15:00:39.712813|S|48|77.82|0|48
C|HOLX|20240715|15:08:13.180708|S|4|77.73|0|4
C|HOLX|20240715|15:31:37.936678|S|25|77.66|0|25
C|HOLX|20240715|15:31:37.936787|S|25|77.66|0|25
C|HOLX|20240715|15:31:37.936888|S|25|77.66|0|25
C|HOLX|20240715|15:35:11.527849|S|28|77.65|0|28
C|HOLX|20240715|15:35:11.527893|S|100|77.65|0|100
C|HOLX|20240715|15:35:11.527941|S|4|77.65|0|4
C|HOLX|20240715|15:39:26.832735|S|100|77.61|0|100
C|HOLX|20240715|15:39:36.760805|S|46|77.6|0|46
C|HOLX|20240715|15:42:16.225860|S|75|77.56|0|75
C|HOLX|20240715|15:45:08.006634|S|100|77.5|0|100
C|HOLX|20240715|15:45:17.528508|S|75|77.49|0|75
C|HOLX|20240715|15:46:57.361823|S|25|77.44|0|25
C|HOLX|20240715|15:46:57.361926|S|25|77.44|0|25
C|HOLX|20240715|15:47:14.426301|S|1|77.43|0|1
C|HOLX|20240715|15:47:14.426333|S|25|77.43|0|25
C|HOLX|20240715|15:47:14.426634|S|25|77.43|0|25
C|HOLX|20240715|15:47:14.426710|S|25|77.43|0|25
C|HOLX|20240715|15:47:14.426774|S|24|77.43|0|24
C|HOLX|20240715|15:47:14.426774|S|1|77.43|0|1
C|HOLX|20240715|15:47:14.426930|S|25|77.43|0|25
C|HOLX|20240715|15:47:14.427059|S|25|77.43|0|25
C|HOLX|20240715|15:54:40.150964|S|125|77.3|0|125
C|HOLX|20240715|15:54:40.151123|S|225|77.3|0|225
C|HOLX|20240715|15:54:40.151138|S|50|77.3|0|50
C|HOLX|20240715|15:59:38.502250|S|100|77.3|0|100
C|HOLX|20240715|15:59:51.007687|S|100|77.34|0|100
C|HOLX|20240715|15:59:51.008618|S|100|77.35|0|100
C|HOLX|20240715|15:59:51.010063|S|100|77.36|0|100
C|HOMB|20240715|09:52:12.291795|S|56|25.18|0|56
C|HOMB|20240715|12:03:44.323343|S|10|25.54|0|10
C|HOMB|20240715|12:49:55.079589|S|2|25.34|0|2
C|HOMB|20240715|12:49:55.081090|S|1|25.33|0|1
C|HOMB|20240715|12:55:03.182069|S|1|25.36|0|1
C|HOMB|20240715|12:55:07.480805|S|108|25.365|0|108
C|HOMB|20240715|14:53:06.807382|E|99|25.38|0|99
C|HOMB|20240715|15:09:49.105855|S|10|25.46|0|10
C|HOMB|20240715|15:56:39.946444|S|100|25.515|0|100
C|HOMB|20240715|15:56:39.947984|S|100|25.5|0|100
C|HOMB|20240715|15:58:55.859458|S|2|25.495|0|2
C|HON|20240715|09:45:50.464869|S|24|213.94|0|24
C|HON|20240715|09:50:14.033236|S|5|214.21|0|5
C|HON|20240715|09:54:25.994066|S|5|214.48|0|5
C|HON|20240715|10:27:37.265413|S|12|214.38|0|12
C|HON|20240715|10:43:37.312484|S|16|214.44|0|16
C|HON|20240715|11:08:44.313039|S|14|214.32|0|14
C|HON|20240715|11:18:40.390625|S|24|214.95|0|24
C|HON|20240715|11:19:30.483867|S|24|214.8|0|24
C|HON|20240715|11:19:30.507185|S|1|214.83|0|1
C|HON|20240715|11:20:44.508850|S|24|214.78|0|24
C|HON|20240715|11:25:45.513667|S|1|215.06|0|1
C|HON|20240715|11:25:48.674738|S|24|215.13|0|24
C|HON|20240715|11:25:48.674738|S|76|215.13|0|76
C|HON|20240715|11:26:01.462750|S|8|215.14|0|8
C|HON|20240715|11:26:20.534146|S|1|215.1|0|1
C|HON|20240715|11:26:40.439077|S|5|215.18|0|5
C|HON|20240715|11:50:21.607562|S|7|215.98|0|7
C|HON|20240715|12:21:50.117949|S|24|215.88|0|24
C|HON|20240715|12:21:50.117949|S|24|215.91|0|24
C|HON|20240715|12:41:19.685171|S|20|215.16|0|20
C|HON|20240715|12:41:42.865324|S|24|215.16|0|24
C|HON|20240715|12:41:52.844122|S|5|215.2|0|5
C|HON|20240715|12:49:27.387794|S|2|214.77|0|2
C|HON|20240715|13:03:37.045019|S|3|214.49|0|3
C|HON|20240715|13:49:30.912666|S|1|213.85|0|1
C|HON|20240715|13:49:42.148302|S|23|213.85|0|23
C|HON|20240715|13:54:43.659604|S|16|214.53|0|16
C|HON|20240715|14:35:31.665079|S|14|215.05|0|14
C|HON|20240715|14:35:57.145773|S|1|214.97|0|1
C|HON|20240715|14:36:44.801269|S|1|215.16|0|1
C|HON|20240715|14:39:10.738550|S|1|215.05|0|1
C|HON|20240715|14:44:47.961365|S|5|215.12|0|5
C|HON|20240715|14:48:58.126265|S|8|215.24|0|8
C|HON|20240715|14:49:02.935186|S|1|215.24|0|1
C|HON|20240715|14:51:16.043966|S|2|215.26|0|2
C|HON|20240715|14:51:16.043988|S|96|215.26|0|96
C|HON|20240715|14:51:16.044238|S|1|215.26|0|1
C|HON|20240715|14:51:16.044245|S|2|215.26|0|2
C|HON|20240715|14:51:16.044302|S|12|215.26|0|12
C|HON|20240715|14:51:16.044317|S|3|215.26|0|3
C|HON|20240715|14:51:16.044330|S|60|215.26|0|60
C|HON|20240715|15:49:55.756078|S|100|215.4|0|100
C|HON|20240715|15:54:50.083521|S|50|215.44|0|50
C|HON|20240715|15:54:50.084095|S|50|215.45|0|50
C|HON|20240715|15:59:30.352543|S|24|215.47|0|24
C|HOOD|20240715|09:30:28.963834|S|6|22.84|0|6
C|HOOD|20240715|09:32:19.051602|S|1|22.91|0|1
C|HOOD|20240715|09:32:49.520957|S|28|22.98|0|28
C|HOOD|20240715|09:32:53.491000|S|88|22.95|0|88
C|HOOD|20240715|09:33:08.411059|S|35|22.93|0|35
C|HOOD|20240715|09:33:17.036910|S|200|22.98|0|200
C|HOOD|20240715|09:33:25.818713|S|30|22.96|0|30
C|HOOD|20240715|09:33:39.974209|S|100|22.95|0|100
C|HOOD|20240715|09:33:46.797770|S|20|22.93|0|20
C|HOOD|20240715|09:34:21.411437|S|40|23|0|40
C|HOOD|20240715|09:35:16.663668|S|32|22.97|0|32
C|HOOD|20240715|09:35:16.663682|S|6|22.97|0|6
C|HOOD|20240715|09:36:26.842158|S|57|23.22|0|57
C|HOOD|20240715|09:37:22.561481|S|29|23.34|0|29
C|HOOD|20240715|09:37:22.561496|S|14|23.34|0|14
C|HOOD|20240715|09:37:22.561503|S|6|23.34|0|6
C|HOOD|20240715|09:37:22.561514|S|3|23.34|0|3
C|HOOD|20240715|09:37:22.561529|S|1|23.34|0|1
C|HOOD|20240715|09:37:24.398421|S|7|23.35|0|7
C|HOOD|20240715|09:38:47.520634|S|38|23.47|0|38
C|HOOD|20240715|09:39:21.024056|S|100|23.41|0|100
C|HOOD|20240715|09:40:14.766400|S|54|23.39|0|54
C|HOOD|20240715|09:40:25.244042|S|1|23.42|0|1
C|HOOD|20240715|09:41:06.160147|S|5|23.45|0|5
C|HOOD|20240715|09:44:41.783773|S|1|23.55|0|1
C|HOOD|20240715|09:45:48.569045|S|24|23.63|0|24
C|HOOD|20240715|09:45:48.848894|S|42|23.63|0|42
C|HOOD|20240715|09:46:11.319926|S|100|23.56|0|100
C|HOOD|20240715|09:47:44.494563|S|30|23.58|0|30
C|HOOD|20240715|09:47:45.116453|S|37|23.58|0|37
C|HOOD|20240715|09:48:19.611134|S|214|23.64|0|214
C|HOOD|20240715|09:48:25.302242|S|30|23.67|0|30
C|HOOD|20240715|09:48:27.437264|S|100|23.64|0|100
C|HOOD|20240715|09:48:45.440901|S|9|23.64|0|9
C|HOOD|20240715|09:48:45.440962|S|200|23.64|0|200
C|HOOD|20240715|09:49:15.945813|S|40|23.71|0|40
C|HOOD|20240715|09:49:22.091130|S|10|23.73|0|10
C|HOOD|20240715|09:49:50.433711|S|52|23.75|0|52
C|HOOD|20240715|09:50:51.817323|S|26|23.72|0|26
C|HOOD|20240715|09:51:31.154745|S|56|23.61|0|56
C|HOOD|20240715|09:51:57.458212|S|37|23.56|0|37
C|HOOD|20240715|09:53:38.779203|S|53|23.67|0|53
C|HOOD|20240715|09:53:47.595774|S|7|23.71|0|7
C|HOOD|20240715|09:53:58.268050|S|42|23.69|0|42
C|HOOD|20240715|09:54:48.824007|S|55|23.73|0|55
C|HOOD|20240715|09:56:18.817049|S|54|23.72|0|54
C|HOOD|20240715|09:56:18.817157|S|6|23.72|0|6
C|HOOD|20240715|09:57:15.506939|S|43|23.79|0|43
C|HOOD|20240715|09:57:47.619978|S|63|23.79|0|63
C|HOOD|20240715|09:58:52.819485|S|22|23.83|0|22
C|HOOD|20240715|11:01:17.277243|S|100|23.89|0|100
C|HOOD|20240715|11:02:50.819236|S|100|23.88|0|100
C|HOOD|20240715|11:03:41.565900|S|10|23.86|0|10
C|HOOD|20240715|11:05:10.182466|S|100|23.82|0|100
C|HOOD|20240715|11:14:48.056629|S|77|23.68|0|77
C|HOOD|20240715|11:17:29.621193|S|200|23.69|0|200
C|HOOD|20240715|11:17:29.621203|S|71|23.69|0|71
C|HOOD|20240715|11:17:29.621250|S|245|23.69|0|245
C|HOOD|20240715|11:17:29.621251|S|4|23.69|0|4
C|HOOD|20240715|11:17:29.621260|S|200|23.69|0|200
C|HOOD|20240715|11:17:29.621320|S|200|23.69|0|200
C|HOOD|20240715|11:18:23.394918|S|1|23.72|0|1
C|HOOD|20240715|11:20:33.808268|S|1|23.86|0|1
C|HOOD|20240715|11:44:31.475353|S|100|23.43|0|100
C|HOOD|20240715|11:44:31.475478|S|100|23.43|0|100
C|HOOD|20240715|11:51:40.627180|S|9|23.42|0|9
C|HOOD|20240715|11:52:08.729649|S|4|23.43|0|4
C|HOOD|20240715|11:52:08.729649|S|2|23.43|0|2
C|HOOD|20240715|11:53:47.545571|S|7|23.48|0|7
C|HOOD|20240715|11:54:33.807767|S|2|23.45|0|2
C|HOOD|20240715|12:00:47.157831|S|200|23.67|0|200
C|HOOD|20240715|12:04:10.502943|S|100|23.61|0|100
C|HOOD|20240715|12:04:10.502943|S|100|23.61|0|100
C|HOOD|20240715|13:25:22.248935|S|4|23.71|0|4
C|HOOD|20240715|13:37:40.811643|S|1|23.5|0|1
C|HOOD|20240715|14:21:45.998547|S|100|23.58|0|100
C|HOOD|20240715|14:26:19.115024|S|44|23.63|0|44
C|HOOD|20240715|14:26:46.266965|S|100|23.625|0|100
C|HOOD|20240715|14:30:36.595286|S|2|23.65|0|2
C|HOOD|20240715|14:31:51.736800|S|1|23.65|0|1
C|HOOD|20240715|14:31:51.737609|S|1|23.64|0|1
C|HOOD|20240715|14:31:51.737609|S|1|23.64|0|1
C|HOOD|20240715|14:32:17.990949|S|100|23.64|0|100
C|HOOD|20240715|14:32:18.018404|S|6|23.63|0|6
C|HOOD|20240715|14:32:25.187457|S|75|23.63|0|75
C|HOOD|20240715|14:32:30.795685|S|100|23.65|0|100
C|HOOD|20240715|14:32:30.989539|S|100|23.65|0|100
C|HOOD|20240715|14:32:32.825924|S|100|23.65|0|100
C|HOOD|20240715|14:32:51.519805|S|44|23.66|0|44
C|HOOD|20240715|14:35:53.559320|S|1|23.64|0|1
C|HOOD|20240715|14:37:11.746324|S|1|23.63|0|1
C|HOOD|20240715|14:39:03.089292|S|90|23.63|0|90
C|HOOD|20240715|14:40:18.114439|S|3|23.65|0|3
C|HOOD|20240715|14:40:18.114439|S|1|23.65|0|1
C|HOOD|20240715|14:40:53.612776|S|2|23.64|0|2
C|HOOD|20240715|14:40:53.612777|S|1|23.64|0|1
C|HOOD|20240715|14:42:32.716058|S|100|23.64|0|100
C|HOOD|20240715|14:46:59.275005|S|100|23.665|0|100
C|HOOD|20240715|14:46:59.275066|S|100|23.67|0|100
C|HOOD|20240715|14:50:50.671313|S|100|23.68|0|100
C|HOOD|20240715|14:50:56.349360|S|100|23.68|0|100
C|HOOD|20240715|14:52:26.269703|S|1|23.68|0|1
C|HOOD|20240715|14:52:26.269703|S|7|23.68|0|7
C|HOOD|20240715|14:59:05.671497|S|95|23.63|0|95
C|HOOD|20240715|15:00:02.454986|S|97|23.6|0|97
C|HOOD|20240715|15:00:28.930819|S|100|23.6|0|100
C|HOOD|20240715|15:04:44.444444|S|9|23.59|0|9
C|HOOD|20240715|15:05:48.603078|S|48|23.59|0|48
C|HOOD|20240715|15:09:54.879869|S|7|23.6|0|7
C|HOOD|20240715|15:10:36.754041|S|7|23.6|0|7
C|HOOD|20240715|15:11:42.347420|S|100|23.62|0|100
C|HOOD|20240715|15:12:46.738638|S|5|23.615|0|5
C|HOOD|20240715|15:15:23.842873|S|1|23.61|0|1
C|HOOD|20240715|15:18:57.004875|S|37|23.64|0|37
C|HOOD|20240715|15:19:21.324381|S|14|23.64|0|14
C|HOOD|20240715|15:23:20.949734|S|100|23.65|0|100
C|HOOD|20240715|15:25:03.649341|S|1|23.69|0|1
C|HOOD|20240715|15:25:03.649341|S|37|23.69|0|37
C|HOOD|20240715|15:25:13.913760|S|100|23.72|0|100
C|HOOD|20240715|15:26:10.206211|S|39|23.69|0|39
C|HOOD|20240715|15:30:29.357713|S|100|23.675|0|100
C|HOOD|20240715|15:30:29.357714|S|100|23.67|0|100
C|HOOD|20240715|15:30:29.359580|S|11|23.67|0|11
C|HOOD|20240715|15:30:29.359671|S|79|23.67|0|79
C|HOOD|20240715|15:30:37.462308|S|91|23.67|0|91
C|HOOD|20240715|15:31:26.273988|S|1|23.68|0|1
C|HOOD|20240715|15:31:26.273988|S|2|23.68|0|2
C|HOOD|20240715|15:31:26.273988|S|2|23.68|0|2
C|HOOD|20240715|15:31:38.929120|S|100|23.69|0|100
C|HOOD|20240715|15:32:47.328818|S|100|23.74|0|100
C|HOOD|20240715|15:34:57.830944|S|2|23.74|0|2
C|HOOD|20240715|15:34:57.830944|S|1|23.74|0|1
C|HOOD|20240715|15:34:58.353343|S|8|23.73|0|8
C|HOOD|20240715|15:35:17.617269|S|100|23.71|0|100
C|HOOD|20240715|15:35:17.618695|S|100|23.71|0|100
C|HOOD|20240715|15:38:36.422646|S|1|23.7|0|1
C|HOOD|20240715|15:39:12.023424|S|2|23.71|0|2
C|HOOD|20240715|15:39:44.225157|S|96|23.73|0|96
C|HOOD|20240715|15:39:44.225157|S|4|23.73|0|4
C|HOOD|20240715|15:39:45.256141|S|1|23.73|0|1
C|HOOD|20240715|15:39:45.803143|S|100|23.72|0|100
C|HOOD|20240715|15:40:09.662047|S|100|23.755|0|100
C|HOOD|20240715|15:40:20.815388|S|100|23.75|0|100
C|HOOD|20240715|15:40:20.815388|S|1|23.75|0|1
C|HOOD|20240715|15:40:30.797908|S|2|23.75|0|2
C|HOOD|20240715|15:40:47.733010|S|100|23.74|0|100
C|HOOD|20240715|15:40:47.733011|S|1|23.74|0|1
C|HOOD|20240715|15:40:56.090358|S|100|23.73|0|100
C|HOOD|20240715|15:41:02.731552|S|100|23.73|0|100
C|HOOD|20240715|15:42:14.161028|S|32|23.72|0|32
C|HOOD|20240715|15:42:14.181643|S|100|23.73|0|100
C|HOOD|20240715|15:42:26.311124|S|100|23.73|0|100
C|HOOD|20240715|15:42:29.403148|S|100|23.74|0|100
C|HOOD|20240715|15:42:29.406698|S|100|23.735|0|100
C|HOOD|20240715|15:42:47.250980|S|1|23.72|0|1
C|HOOD|20240715|15:43:18.969976|S|100|23.73|0|100
C|HOOD|20240715|15:43:35.523982|S|11|23.725|0|11
C|HOOD|20240715|15:43:35.524983|S|11|23.725|0|11
C|HOOD|20240715|15:43:35.526038|S|40|23.725|0|40
C|HOOD|20240715|15:43:35.527178|S|5|23.725|0|5
C|HOOD|20240715|15:43:35.527178|S|24|23.72|0|24
C|HOOD|20240715|15:43:35.527178|S|11|23.72|0|11
C|HOOD|20240715|15:43:46.362157|S|100|23.75|0|100
C|HOOD|20240715|15:44:10.188645|S|32|23.75|0|32
C|HOOD|20240715|15:45:58.034508|S|30|23.72|0|30
C|HOOD|20240715|15:45:58.036050|S|9|23.72|0|9
C|HOOD|20240715|15:46:21.810821|S|19|23.7|0|19
C|HOOD|20240715|15:46:21.811945|S|17|23.69|0|17
C|HOOD|20240715|15:46:21.811961|S|12|23.69|0|12
C|HOOD|20240715|15:46:37.546856|S|100|23.71|0|100
C|HOOD|20240715|15:47:14.474585|S|100|23.71|0|100
C|HOOD|20240715|15:47:18.411036|S|100|23.71|0|100
C|HOOD|20240715|15:47:45.387472|S|16|23.71|0|16
C|HOOD|20240715|15:48:14.725361|S|1|23.72|0|1
C|HOOD|20240715|15:48:14.759229|S|100|23.72|0|100
C|HOOD|20240715|15:48:15.765796|S|100|23.72|0|100
C|HOOD|20240715|15:48:15.924166|S|9|23.72|0|9
C|HOOD|20240715|15:48:17.088865|S|38|23.72|0|38
C|HOOD|20240715|15:48:18.950552|S|1|23.72|0|1
C|HOOD|20240715|15:48:20.922302|S|100|23.73|0|100
C|HOOD|20240715|15:50:38.317406|S|100|23.71|0|100
C|HOOD|20240715|15:50:38.842618|S|100|23.71|0|100
C|HOOD|20240715|15:50:44.384211|S|100|23.71|0|100
C|HOOD|20240715|15:50:45.273386|S|100|23.71|0|100
C|HOOD|20240715|15:50:54.752874|S|2|23.73|0|2
C|HOOD|20240715|15:51:35.522189|S|100|23.71|0|100
C|HOOD|20240715|15:53:09.142822|S|74|23.69|0|74
C|HOOD|20240715|15:54:03.018701|S|200|23.7|0|200
C|HOOD|20240715|15:54:09.540046|S|100|23.71|0|100
C|HOOD|20240715|15:54:18.305299|S|100|23.72|0|100
C|HOOD|20240715|15:54:40.070203|S|200|23.76|0|200
C|HOOD|20240715|15:54:50.465264|S|25|23.78|0|25
C|HOOD|20240715|15:55:00.161303|S|100|23.8|0|100
C|HOOD|20240715|15:55:00.353027|S|23|23.79|0|23
C|HOOD|20240715|15:55:17.453183|S|174|23.83|0|174
C|HOOD|20240715|15:55:18.480360|S|114|23.84|0|114
C|HOOD|20240715|15:55:18.480360|S|112|23.84|0|112
C|HOOD|20240715|15:55:18.480361|S|74|23.84|0|74
C|HOOD|20240715|15:56:32.659721|S|100|23.85|0|100
C|HOOD|20240715|15:56:38.468333|S|30|23.85|0|30
C|HOOD|20240715|15:57:08.631090|S|357|23.87|0|357
C|HOOD|20240715|15:57:15.120100|S|400|23.87|0|400
C|HOOD|20240715|15:57:23.944482|E|90|23.86|0|90
C|HOOD|20240715|15:57:26.325509|E|90|23.86|0|90
C|HOOD|20240715|15:57:27.644120|S|20|23.86|0|20
C|HOOD|20240715|15:57:39.092153|S|100|23.87|0|100
C|HOOD|20240715|15:58:01.430900|S|2|23.89|0|2
C|HOOD|20240715|15:58:26.252019|S|5|23.915|0|5
C|HOOD|20240715|15:58:36.117438|S|12|23.92|0|12
C|HOOD|20240715|15:58:36.620192|S|9|23.92|0|9
C|HOOD|20240715|15:58:37.159428|S|100|23.92|0|100
C|HOOD|20240715|15:58:46.011861|S|2|23.92|0|2
C|HOOD|20240715|15:58:56.374046|S|300|23.93|0|300
C|HOOD|20240715|15:58:56.374046|S|189|23.93|0|189
C|HOOD|20240715|15:59:02.367623|S|100|23.95|0|100
C|HOOD|20240715|15:59:05.108075|S|100|23.94|0|100
C|HOOD|20240715|15:59:37.015537|S|200|23.95|0|200
C|HOOD|20240715|15:59:48.674340|S|200|23.96|0|200
C|HOPE|20240715|09:51:14.171758|S|1|11.62|0|1
C|HOPE|20240715|10:56:29.322415|S|16|11.69|0|16
C|HOPE|20240715|11:00:40.101793|S|4|11.7|0|4
C|HOPE|20240715|13:15:59.053153|S|27|11.88|0|27
C|HOPE|20240715|15:00:29.901991|S|8|11.815|0|8
C|HOUS|20240715|09:38:19.100987|S|13|4|0|13
C|HOUS|20240715|09:38:25.403997|S|20|4|0|20
C|HOUS|20240715|09:38:31.026969|S|20|4|0|20
C|HOUS|20240715|09:38:48.138906|S|10|4|0|10
C|HOUS|20240715|09:38:57.717937|S|10|4.01|0|10
C|HOUS|20240715|09:39:05.430941|S|10|4|0|10
C|HOUS|20240715|09:40:13.764555|S|10|4|0|10
C|HOUS|20240715|09:40:13.764556|S|30|4|0|30
C|HOUS|20240715|09:50:47.659482|S|30|4.02|0|30
C|HOUS|20240715|09:50:53.203925|S|20|4.02|0|20
C|HOUS|20240715|09:50:59.902923|S|10|4.02|0|10
C|HOUS|20240715|09:51:09.990925|S|10|4.02|0|10
C|HOUS|20240715|09:51:14.114956|S|10|4.02|0|10
C|HOUS|20240715|09:51:19.471913|S|10|4.02|0|10
C|HOUS|20240715|09:51:28.731936|S|10|4.02|0|10
C|HOUS|20240715|09:51:34.188945|S|10|4.02|0|10
C|HOUS|20240715|09:51:37.099914|S|10|4.02|0|10
C|HOUS|20240715|09:51:43.679896|S|10|4.02|0|10
C|HOUS|20240715|09:55:37.556635|S|100|3.99|0|100
C|HOUS|20240715|10:04:33.257802|S|36|4.05|0|36
C|HOUS|20240715|10:05:17.000035|S|40|4.05|0|40
C|HOUS|20240715|10:05:17.000035|S|10|4.05|0|10
C|HOUS|20240715|10:05:19.785796|S|48|4.05|0|48
C|HOUS|20240715|10:13:42.386869|S|13|4.08|0|13
C|HOUS|20240715|10:13:45.076913|S|20|4.08|0|20
C|HOUS|20240715|10:13:48.842967|S|20|4.08|0|20
C|HOUS|20240715|10:15:03.356987|S|60|4.06|0|60
C|HOUS|20240715|10:27:00.746519|S|20|4.09|0|20
C|HOUS|20240715|10:27:33.939030|S|70|4.08|0|70
C|HOUS|20240715|10:28:09.679082|S|20|4.07|0|20
C|HOUS|20240715|10:30:19.670223|S|10|4.08|0|10
C|HOUS|20240715|10:31:26.180208|S|20|4.07|0|20
C|HOUS|20240715|10:35:21.670946|S|35|4.09|0|35
C|HOUS|20240715|10:35:30.077497|S|79|4.09|0|79
C|HOUS|20240715|10:35:34.267115|S|40|4.09|0|40
C|HOUS|20240715|10:35:41.156907|S|20|4.09|0|20
C|HOUS|20240715|10:35:44.917898|S|20|4.09|0|20
C|HOUS|20240715|10:35:47.466904|S|10|4.09|0|10
C|HOUS|20240715|10:36:59.950776|S|6|4.08|0|6
C|HOUS|20240715|10:41:59.709780|S|5|4.08|0|5
C|HOUS|20240715|10:42:25.863854|S|17|4.08|0|17
C|HOUS|20240715|10:42:55.323849|S|19|4.08|0|19
C|HOUS|20240715|10:43:04.873888|S|10|4.08|0|10
C|HOUS|20240715|10:43:04.874548|S|200|4.07|0|200
C|HOUS|20240715|10:43:04.874548|S|18|4.07|0|18
C|HOUS|20240715|10:43:04.874548|S|100|4.07|0|100
C|HOUS|20240715|10:43:04.874549|S|100|4.07|0|100
C|HOUS|20240715|10:43:04.874549|S|100|4.07|0|100
C|HOUS|20240715|10:43:04.874549|S|100|4.07|0|100
C|HOUS|20240715|10:43:04.874549|S|100|4.07|0|100
C|HOUS|20240715|10:46:07.848642|S|100|4.09|0|100
C|HOUS|20240715|10:46:34.683152|S|100|4.09|0|100
C|HOUS|20240715|10:47:24.802061|S|100|4.09|0|100
C|HOUS|20240715|10:47:37.457054|S|100|4.09|0|100
C|HOUS|20240715|10:47:38.171169|S|100|4.09|0|100
C|HOUS|20240715|10:47:38.179293|S|1|4.09|0|1
C|HOUS|20240715|10:48:00.928742|S|100|4.09|0|100
C|HOUS|20240715|10:54:20.831792|S|18|4.08|0|18
C|HOUS|20240715|11:02:37.704336|S|18|4.1|0|18
C|HOUS|20240715|11:02:59.951230|S|400|4.09|0|400
C|HOUS|20240715|11:02:59.951230|S|200|4.09|0|200
C|HOUS|20240715|11:02:59.951230|S|300|4.09|0|300
C|HOUS|20240715|11:02:59.951231|S|100|4.09|0|100
C|HOUS|20240715|11:08:34.493631|S|100|4.12|0|100
C|HOUS|20240715|11:12:02.774752|S|100|4.18|0|100
C|HOUS|20240715|11:12:02.775693|S|100|4.18|0|100
C|HOUS|20240715|11:14:40.693601|S|100|4.21|0|100
C|HOUS|20240715|11:15:03.399886|S|18|4.19|0|18
C|HOUS|20240715|11:16:56.817258|S|100|4.18|0|100
C|HOUS|20240715|11:30:27.448328|S|22|4.2|0|22
C|HOUS|20240715|11:46:05.809417|S|18|4.18|0|18
C|HOUS|20240715|11:46:12.357037|S|20|4.19|0|20
C|HOUS|20240715|11:48:48.188498|S|34|4.19|0|34
C|HOUS|20240715|11:50:21.458531|S|100|4.19|0|100
C|HOUS|20240715|11:50:47.549008|S|100|4.19|0|100
C|HOUS|20240715|11:51:29.187887|S|100|4.19|0|100
C|HOUS|20240715|11:51:29.296620|S|100|4.19|0|100
C|HOUS|20240715|11:52:56.876197|S|100|4.2|0|100
C|HOUS|20240715|11:54:08.534068|S|100|4.19|0|100
C|HOUS|20240715|11:54:33.694182|S|42|4.2|0|42
C|HOUS|20240715|11:54:46.885103|S|100|4.2|0|100
C|HOUS|20240715|11:54:54.000337|S|100|4.2|0|100
C|HOUS|20240715|11:54:54.632020|S|100|4.2|0|100
C|HOUS|20240715|11:55:08.222827|S|100|4.21|0|100
C|HOUS|20240715|11:55:58.828959|S|1|4.205|0|1
C|HOUS|20240715|11:57:19.988205|S|100|4.21|0|100
C|HOUS|20240715|12:01:51.410387|S|43|4.2|0|43
C|HOUS|20240715|12:01:52.439589|S|12|4.2|0|12
C|HOUS|20240715|12:01:52.439602|S|45|4.2|0|45
C|HOUS|20240715|12:02:51.240539|S|3|4.2|0|3
C|HOUS|20240715|12:04:33.900208|S|100|4.2|0|100
C|HOUS|20240715|12:05:00.501326|S|100|4.19|0|100
C|HOUS|20240715|12:08:55.863006|S|18|4.2|0|18
C|HOUS|20240715|12:09:32.984915|S|55|4.22|0|55
C|HOUS|20240715|12:10:58.078459|S|48|4.22|0|48
C|HOUS|20240715|12:14:30.458483|S|100|4.18|0|100
C|HOUS|20240715|12:16:56.074873|S|100|4.18|0|100
C|HOUS|20240715|12:16:56.075506|S|100|4.18|0|100
C|HOUS|20240715|12:17:16.288114|S|100|4.18|0|100
C|HOUS|20240715|12:17:25.824362|S|100|4.18|0|100
C|HOUS|20240715|12:29:07.460242|S|100|4.21|0|100
C|HOUS|20240715|12:36:57.622910|S|100|4.2|0|100
C|HOUS|20240715|12:50:10.195560|S|100|4.17|0|100
C|HOUS|20240715|12:50:24.838352|S|100|4.17|0|100
C|HOUS|20240715|12:51:23.000694|S|100|4.17|0|100
C|HOUS|20240715|12:56:32.029319|S|100|4.19|0|100
C|HOUS|20240715|12:56:32.555030|S|300|4.19|0|300
C|HOUS|20240715|13:00:51.660347|S|100|4.17|0|100
C|HOUS|20240715|13:10:57.948449|S|100|4.15|0|100
C|HOUS|20240715|13:10:57.948449|S|100|4.15|0|100
C|HOUS|20240715|13:25:27.271882|S|98|4.19|0|98
C|HOUS|20240715|13:27:27.178092|S|48|4.18|0|48
C|HOUS|20240715|13:27:49.292487|S|100|4.18|0|100
C|HOUS|20240715|13:33:45.867617|S|100|4.17|0|100
C|HOUS|20240715|13:34:49.445676|S|100|4.17|0|100
C|HOUS|20240715|13:40:59.193332|S|100|4.17|0|100
C|HOUS|20240715|13:53:08.809664|S|100|4.17|0|100
C|HOUS|20240715|13:53:53.907261|S|100|4.18|0|100
C|HOUS|20240715|13:53:55.923977|S|100|4.18|0|100
C|HOUS|20240715|13:54:26.522081|S|100|4.18|0|100
C|HOUS|20240715|13:56:06.687824|S|100|4.2|0|100
C|HOUS|20240715|13:58:31.763758|S|100|4.2|0|100
C|HOUS|20240715|13:59:16.714308|S|100|4.2|0|100
C|HOUS|20240715|14:02:41.615874|S|100|4.21|0|100
C|HOUS|20240715|14:04:11.462605|S|100|4.2|0|100
C|HOUS|20240715|14:06:55.067138|S|100|4.2|0|100
C|HOUS|20240715|14:08:33.344990|S|100|4.21|0|100
C|HOUS|20240715|14:13:09.628648|S|20|4.215|0|20
C|HOUS|20240715|14:17:25.764633|S|100|4.21|0|100
C|HOUS|20240715|14:18:18.079610|S|100|4.22|0|100
C|HOUS|20240715|14:19:36.493829|S|19|4.22|0|19
C|HOUS|20240715|14:26:59.695385|S|100|4.21|0|100
C|HOUS|20240715|14:26:59.695385|S|100|4.21|0|100
C|HOUS|20240715|14:26:59.695385|S|100|4.21|0|100
C|HOUS|20240715|14:26:59.695386|S|100|4.21|0|100
C|HOUS|20240715|14:26:59.695386|S|100|4.21|0|100
C|HOUS|20240715|14:30:29.995351|S|100|4.2|0|100
C|HOUS|20240715|14:30:47.686400|S|100|4.2|0|100
C|HOUS|20240715|14:32:42.689503|S|100|4.22|0|100
C|HOUS|20240715|14:33:05.306826|S|3|4.22|0|3
C|HOUS|20240715|14:45:00.168799|S|98|4.21|0|98
C|HOUS|20240715|14:49:17.337019|S|100|4.2|0|100
C|HOUS|20240715|14:52:44.143310|S|47|4.19|0|47
C|HOUS|20240715|14:56:36.103908|S|100|4.19|0|100
C|HOUS|20240715|14:57:54.017955|S|100|4.18|0|100
C|HOUS|20240715|14:57:54.017955|S|100|4.18|0|100
C|HOUS|20240715|15:00:41.145759|S|300|4.21|0|300
C|HOUS|20240715|15:07:07.490296|S|100|4.21|0|100
C|HOUS|20240715|15:09:33.975997|S|100|4.21|0|100
C|HOUS|20240715|15:09:33.975998|S|100|4.21|0|100
C|HOUS|20240715|15:21:24.174154|S|69|4.23|0|69
C|HOUS|20240715|15:30:31.018761|S|100|4.26|0|100
C|HOUS|20240715|15:30:31.018762|S|57|4.26|0|57
C|HOUS|20240715|15:31:41.146407|S|44|4.26|0|44
C|HOUS|20240715|15:31:41.146407|S|100|4.26|0|100
C|HOUS|20240715|15:31:49.821594|S|38|4.26|0|38
C|HOUS|20240715|15:31:54.017305|S|30|4.26|0|30
C|HOUS|20240715|15:31:57.448948|S|30|4.26|0|30
C|HOUS|20240715|15:32:29.539966|S|16|4.26|0|16
C|HOUS|20240715|15:32:32.844882|S|10|4.26|0|10
C|HOUS|20240715|15:32:37.332978|S|10|4.26|0|10
C|HOUS|20240715|15:32:42.002354|S|20|4.26|0|20
C|HOUS|20240715|15:32:45.875863|S|10|4.26|0|10
C|HOUS|20240715|15:32:48.936961|S|10|4.26|0|10
C|HOUS|20240715|15:32:59.711883|S|10|4.26|0|10
C|HOUS|20240715|15:33:04.471970|S|10|4.26|0|10
C|HOUS|20240715|15:44:32.902232|S|20|4.285|0|20
C|HOUS|20240715|15:47:51.547325|S|32|4.275|0|32
C|HOUS|20240715|15:47:51.547325|S|314|4.27|0|314
C|HOUS|20240715|15:47:51.547325|S|31|4.275|0|31
C|HOUS|20240715|15:47:51.547351|S|63|4.27|0|63
C|HOUS|20240715|15:47:51.547351|S|100|4.27|0|100
C|HOUS|20240715|15:47:51.547352|S|20|4.27|0|20
C|HOUS|20240715|15:47:51.547353|S|11|4.27|0|11
C|HOUS|20240715|15:47:51.942269|S|100|4.27|0|100
C|HOUS|20240715|15:48:04.916181|S|100|4.27|0|100
C|HOUS|20240715|15:48:08.720586|S|18|4.27|0|18
C|HOUS|20240715|15:49:17.310630|S|20|4.275|0|20
C|HOUS|20240715|15:49:17.310630|S|71|4.27|0|71
C|HOUS|20240715|15:49:17.310630|S|26|4.27|0|26
C|HOUS|20240715|15:49:17.310638|S|20|4.27|0|20
C|HOUS|20240715|15:49:30.769750|S|136|4.27|0|136
C|HOUS|20240715|15:49:30.769750|S|21|4.275|0|21
C|HOUS|20240715|15:49:30.769758|S|21|4.27|0|21
C|HOUS|20240715|15:52:20.071729|S|18|4.26|0|18
C|HOUS|20240715|15:52:20.071729|S|86|4.26|0|86
C|HOUS|20240715|15:52:20.071729|S|21|4.265|0|21
C|HOUS|20240715|15:52:20.071730|S|9|4.26|0|9
C|HOUS|20240715|15:52:20.071743|S|21|4.26|0|21
C|HOUS|20240715|15:53:19.962411|S|20|4.255|0|20
C|HOUS|20240715|15:53:19.962431|S|300|4.25|0|300
C|HOUS|20240715|15:53:19.962431|S|180|4.25|0|180
C|HOUS|20240715|15:53:39.965833|S|40|4.23|0|40
C|HOUS|20240715|15:53:39.965833|S|60|4.23|0|60
C|HOUS|20240715|15:54:04.653271|S|50|4.23|0|50
C|HOUS|20240715|15:54:17.137634|S|143|4.24|0|143
C|HOUS|20240715|15:54:58.356259|S|100|4.24|0|100
C|HOUS|20240715|15:55:13.326354|S|71|4.24|0|71
C|HOUS|20240715|15:55:26.711711|S|101|4.24|0|101
C|HOUS|20240715|15:55:26.796882|S|12|4.24|0|12
C|HOUS|20240715|15:55:41.085454|S|2|4.235|0|2
C|HOUS|20240715|15:55:46.861029|S|19|4.235|0|19
C|HOUS|20240715|15:55:47.754264|S|26|4.235|0|26
C|HOUS|20240715|15:56:03.820499|S|22|4.235|0|22
C|HOUS|20240715|15:56:07.815042|S|9|4.23|0|9
C|HOUS|20240715|15:56:07.815042|S|91|4.23|0|91
C|HOUS|20240715|15:56:11.111340|S|28|4.24|0|28
C|HOUS|20240715|15:57:09.074425|S|200|4.24|0|200
C|HOUS|20240715|15:57:09.103334|S|5|4.24|0|5
C|HOUS|20240715|15:57:31.976817|S|45|4.23|0|45
C|HOUS|20240715|15:57:31.976817|S|55|4.23|0|55
C|HOUS|20240715|15:57:35.442408|S|45|4.23|0|45
C|HOUS|20240715|15:57:36.845595|S|80|4.23|0|80
C|HOUS|20240715|15:57:54.670775|S|6|4.23|0|6
C|HOUS|20240715|15:58:01.626992|S|210|4.23|0|210
C|HOUS|20240715|15:58:06.484138|S|90|4.23|0|90
C|HOUS|20240715|15:58:12.959404|S|3|4.23|0|3
C|HOUS|20240715|15:58:26.747922|S|4|4.23|0|4
C|HOUS|20240715|15:58:27.743574|S|4|4.235|0|4
C|HOUS|20240715|15:58:27.755408|S|6|4.23|0|6
C|HOUS|20240715|15:58:36.033122|S|16|4.23|0|16
C|HOUS|20240715|15:58:36.480688|S|211|4.23|0|211
C|HOUS|20240715|15:58:40.946247|S|100|4.23|0|100
C|HOUS|20240715|15:58:44.150281|S|200|4.23|0|200
C|HOUS|20240715|15:58:50.958128|S|27|4.24|0|27
C|HOUS|20240715|15:58:51.571485|S|2|4.23|0|2
C|HOUS|20240715|15:58:52.708411|S|5|4.235|0|5
C|HOUS|20240715|15:58:54.244300|S|3|4.24|0|3
C|HOUS|20240715|15:58:54.252596|S|100|4.24|0|100
C|HOUS|20240715|15:58:54.252596|S|43|4.24|0|43
C|HOUS|20240715|15:58:54.556734|S|71|4.24|0|71
C|HOUS|20240715|15:58:54.556734|S|100|4.24|0|100
C|HOUS|20240715|15:58:54.902464|S|100|4.24|0|100
C|HOUS|20240715|15:58:54.902464|S|100|4.24|0|100
C|HOUS|20240715|15:58:54.904941|S|100|4.24|0|100
C|HOUS|20240715|15:58:55.797154|S|100|4.24|0|100
C|HOUS|20240715|15:58:55.797155|S|100|4.24|0|100
C|HOUS|20240715|15:59:44.636512|S|100|4.25|0|100
C|HOUS|20240715|15:59:44.806433|S|100|4.25|0|100
C|HOUS|20240715|15:59:47.296074|S|21|4.25|0|21
C|HOUS|20240715|15:59:48.945465|S|36|4.25|0|36
C|HOUS|20240715|15:59:48.997930|S|10|4.25|0|10
C|HOUS|20240715|15:59:49.959903|S|12|4.25|0|12
C|HOUS|20240715|15:59:50.600579|S|100|4.24|0|100
C|HOUS|20240715|15:59:50.678363|S|57|4.24|0|57
C|HOUS|20240715|15:59:51.506326|S|13|4.245|0|13
C|HOUS|20240715|15:59:52.027040|S|2|4.245|0|2
C|HOUS|20240715|15:59:52.179819|S|1|4.245|0|1
C|HOUS|20240715|15:59:53.060021|S|39|4.24|0|39
C|HOUS|20240715|15:59:55.053491|S|26|4.24|0|26
C|HOUS|20240715|15:59:55.053509|S|24|4.24|0|24
C|HOV|20240715|12:57:43.445674|S|1|166.1|0|1
C|HOV|20240715|15:53:01.581638|S|10|164.1|0|10
C|HOV|20240715|15:54:16.032882|S|100|163.9|0|100
C|HOV|20240715|15:58:01.515818|S|1|164.65|0|1
C|HOVR|20240715|14:45:29.428461|S|400|.50005|0|400
C|HOVR|20240715|14:59:18.581739|S|100|.50005|0|100
C|HOVR|20240715|15:00:11.932640|S|217|.50005|0|217
C|HOVR|20240715|15:06:56.743189|S|217|.50005|0|217
C|HOVR|20240715|15:06:56.743737|S|183|.50005|0|183
C|HOWL|20240715|11:12:42.388320|S|91|2.7|0|91
C|HOWL|20240715|11:12:42.388333|S|9|2.7|0|9
C|HOWL|20240715|14:20:52.843209|S|100|2.76|0|100
C|HOWL|20240715|15:50:11.428517|S|200|2.82|0|200
C|HP|20240715|09:51:21.917807|S|32|37.98|0|32
C|HP|20240715|09:52:12.433952|S|1|37.9|0|1
C|HP|20240715|10:00:52.244035|S|1|38.25|0|1
C|HP|20240715|10:01:46.228686|S|7|38.29|0|7
C|HP|20240715|10:01:46.228756|S|23|38.29|0|23
C|HP|20240715|10:01:56.394235|S|100|38.29|0|100
C|HP|20240715|10:01:56.394236|S|11|38.29|0|11
C|HP|20240715|10:05:38.158208|S|174|38.32|0|174
C|HP|20240715|10:28:07.495979|S|2|38.82|0|2
C|HP|20240715|10:28:07.496427|S|176|38.8|0|176
C|HP|20240715|10:28:07.496625|S|1|38.8|0|1
C|HP|20240715|11:17:37.674774|S|78|39.42|0|78
C|HP|20240715|11:17:37.681003|S|40|39.42|0|40
C|HP|20240715|11:18:01.026980|S|75|39.42|0|75
C|HP|20240715|11:20:18.543279|S|100|39.47|0|100
C|HP|20240715|11:20:19.789271|S|34|39.47|0|34
C|HP|20240715|11:27:57.768953|S|143|39.35|0|143
C|HP|20240715|11:27:57.769286|S|48|39.35|0|48
C|HP|20240715|11:31:27.670074|S|100|39.33|0|100
C|HP|20240715|11:32:55.918180|S|3|39.36|0|3
C|HP|20240715|11:34:22.203275|S|100|39.38|0|100
C|HP|20240715|11:44:12.978636|S|178|39.59|0|178
C|HP|20240715|11:53:20.716310|S|101|39.61|0|101
C|HP|20240715|12:00:40.534258|S|199|39.57|0|199
C|HP|20240715|12:07:45.846080|S|47|39.57|0|47
C|HP|20240715|12:09:38.167870|S|18|39.57|0|18
C|HP|20240715|12:09:38.167877|S|18|39.57|0|18
C|HP|20240715|12:09:38.168475|S|147|39.57|0|147
C|HP|20240715|12:28:25.377522|S|17|39.59|0|17
C|HP|20240715|12:28:25.377808|S|145|39.59|0|145
C|HP|20240715|12:57:20.426199|S|29|39.51|0|29
C|HP|20240715|12:57:45.308899|S|84|39.51|0|84
C|HP|20240715|12:57:45.308931|S|66|39.51|0|66
C|HP|20240715|13:16:20.195921|S|9|39.45|0|9
C|HP|20240715|13:16:54.375477|S|68|39.44|0|68
C|HP|20240715|13:38:45.616372|S|100|39.43|0|100
C|HP|20240715|13:42:20.804169|S|100|39.46|0|100
C|HP|20240715|14:02:12.762030|S|140|39.64|0|140
C|HP|20240715|14:02:12.762060|S|7|39.64|0|7
C|HP|20240715|14:02:12.762123|S|34|39.64|0|34
C|HP|20240715|14:21:07.382026|S|184|39.74|0|184
C|HP|20240715|14:37:20.770398|S|23|39.84|0|23
C|HP|20240715|14:38:20.710619|S|28|39.84|0|28
C|HP|20240715|14:39:21.007266|S|18|39.84|0|18
C|HP|20240715|14:39:40.072482|S|47|39.85|0|47
C|HP|20240715|14:46:41.257980|S|100|39.99|0|100
C|HP|20240715|14:51:09.270085|S|100|39.81|0|100
C|HP|20240715|14:57:20.835008|S|28|39.83|0|28
C|HP|20240715|15:09:34.125387|S|1|39.77|0|1
C|HP|20240715|15:09:34.254764|S|5|39.77|0|5
C|HP|20240715|15:22:23.376944|S|16|39.93|0|16
C|HP|20240715|15:24:46.463296|S|186|39.97|0|186
C|HP|20240715|15:31:02.920215|S|50|39.94|0|50
C|HP|20240715|15:35:49.616507|S|18|39.82|0|18
C|HP|20240715|15:44:51.367917|S|72|39.76|0|72
C|HP|20240715|15:45:52.151832|S|50|39.79|0|50
C|HP|20240715|15:45:52.151896|S|50|39.79|0|50
C|HP|20240715|15:47:32.143918|S|100|39.8|0|100
C|HP|20240715|15:47:32.144050|S|2|39.8|0|2
C|HP|20240715|15:47:32.144074|S|82|39.8|0|82
C|HP|20240715|15:49:59.680324|S|50|39.84|0|50
C|HP|20240715|15:49:59.680925|S|2|39.84|0|2
C|HP|20240715|15:49:59.681457|S|118|39.84|0|118
C|HP|20240715|15:50:03.366016|S|72|39.845|0|72
C|HP|20240715|15:50:27.292146|S|6|39.8|0|6
C|HP|20240715|15:50:59.311023|S|5|39.71|0|5
C|HP|20240715|15:58:00.998517|S|9|39.74|0|9
C|HP|20240715|15:59:17.927932|S|83|39.69|0|83
C|HP|20240715|15:59:17.928011|S|17|39.69|0|17
C|HP|20240715|15:59:19.002992|S|100|39.69|0|100
C|HP|20240715|15:59:19.033780|S|51|39.69|0|51
C|HP|20240715|15:59:19.045539|S|49|39.69|0|49
C|HP|20240715|15:59:20.349151|S|100|39.69|0|100
C|HP|20240715|15:59:21.370388|S|100|39.69|0|100
C|HP|20240715|15:59:21.873928|S|100|39.69|0|100
C|HP|20240715|15:59:22.938182|S|11|39.69|0|11
C|HP|20240715|15:59:33.578016|S|100|39.67|0|100
C|HP|20240715|15:59:34.761502|S|100|39.67|0|100
C|HP|20240715|15:59:34.845116|S|100|39.67|0|100
C|HP|20240715|15:59:34.928664|S|100|39.67|0|100
C|HP|20240715|15:59:36.017806|S|100|39.67|0|100
C|HP|20240715|15:59:36.055366|S|100|39.67|0|100
C|HP|20240715|15:59:39.133675|S|27|39.67|0|27
C|HP|20240715|15:59:40.360553|S|73|39.67|0|73
C|HP|20240715|15:59:40.491554|S|7|39.67|0|7
C|HP|20240715|15:59:40.611204|S|93|39.67|0|93
C|HP|20240715|15:59:41.171334|S|100|39.67|0|100
C|HP|20240715|15:59:42.513671|S|100|39.67|0|100
C|HP|20240715|15:59:43.615545|S|100|39.67|0|100
C|HP|20240715|15:59:43.656812|S|100|39.67|0|100
C|HP|20240715|15:59:44.975258|S|100|39.67|0|100
C|HP|20240715|15:59:45.010823|S|100|39.67|0|100
C|HP|20240715|15:59:45.083954|S|100|39.67|0|100
C|HP|20240715|15:59:45.680981|S|100|39.67|0|100
C|HP|20240715|15:59:47.060994|S|100|39.675|0|100
C|HP|20240715|15:59:50.725395|S|54|39.66|0|54
C|HP|20240715|15:59:52.060621|S|41|39.66|0|41
C|HP|20240715|15:59:52.922990|S|100|39.66|0|100
C|HP|20240715|15:59:53.805254|S|100|39.66|0|100
C|HP|20240715|15:59:55.379615|S|100|39.67|0|100
C|HPE|20240715|09:30:30.327128|S|3|21.31|0|3
C|HPE|20240715|09:36:18.969336|S|1|21.29|0|1
C|HPE|20240715|09:46:45.291924|S|27|21.16|0|27
C|HPE|20240715|09:49:46.466804|S|500|21.25|0|500
C|HPE|20240715|09:49:46.467751|S|111|21.25|0|111
C|HPE|20240715|09:54:22.000169|S|100|21.31|0|100
C|HPE|20240715|10:09:01.030723|S|100|21.39|0|100
C|HPE|20240715|10:11:26.677624|S|70|21.42|0|70
C|HPE|20240715|10:11:26.677624|S|30|21.42|0|30
C|HPE|20240715|10:12:16.784424|S|100|21.41|0|100
C|HPE|20240715|10:12:52.967205|S|84|21.4|0|84
C|HPE|20240715|10:13:01.096283|S|2|21.4|0|2
C|HPE|20240715|10:13:47.577732|S|6|21.39|0|6
C|HPE|20240715|10:14:22.607346|S|75|21.37|0|75
C|HPE|20240715|10:14:22.607355|S|25|21.37|0|25
C|HPE|20240715|10:15:45.280749|S|4|21.37|0|4
C|HPE|20240715|10:16:30.647588|S|100|21.37|0|100
C|HPE|20240715|10:17:03.823412|S|18|21.37|0|18
C|HPE|20240715|10:17:03.823413|S|82|21.37|0|82
C|HPE|20240715|10:18:05.238160|S|1|21.35|0|1
C|HPE|20240715|10:18:05.238160|S|51|21.35|0|51
C|HPE|20240715|10:19:51.660067|S|75|21.38|0|75
C|HPE|20240715|10:20:33.460328|S|100|21.38|0|100
C|HPE|20240715|10:20:53.218577|S|5|21.38|0|5
C|HPE|20240715|10:22:14.628119|S|5|21.38|0|5
C|HPE|20240715|10:24:35.001204|S|4|21.37|0|4
C|HPE|20240715|10:24:35.003476|S|20|21.37|0|20
C|HPE|20240715|10:26:17.161020|S|11|21.37|0|11
C|HPE|20240715|10:27:31.949062|S|64|21.36|0|64
C|HPE|20240715|10:31:59.430034|S|2|21.38|0|2
C|HPE|20240715|10:33:40.515544|S|2|21.39|0|2
C|HPE|20240715|10:34:29.775749|S|1|21.38|0|1
C|HPE|20240715|10:41:48.770491|S|100|21.415|0|100
C|HPE|20240715|10:41:51.805621|S|100|21.39|0|100
C|HPE|20240715|10:45:32.885123|S|100|21.405|0|100
C|HPE|20240715|10:45:32.885124|S|1|21.4|0|1
C|HPE|20240715|10:45:32.885142|S|99|21.4|0|99
C|HPE|20240715|10:45:32.885142|S|1|21.4|0|1
C|HPE|20240715|10:51:39.966775|S|100|21.475|0|100
C|HPE|20240715|10:52:05.807304|S|1|21.47|0|1
C|HPE|20240715|10:52:40.327920|S|62|21.45|0|62
C|HPE|20240715|10:52:40.327936|S|45|21.45|0|45
C|HPE|20240715|10:52:45.737174|S|36|21.45|0|36
C|HPE|20240715|10:52:45.737238|S|64|21.45|0|64
C|HPE|20240715|10:55:31.034717|S|100|21.445|0|100
C|HPE|20240715|10:55:31.034717|S|2|21.445|0|2
C|HPE|20240715|10:55:31.034750|S|96|21.445|0|96
C|HPE|20240715|10:55:31.034750|S|4|21.445|0|4
C|HPE|20240715|10:55:31.034750|S|98|21.445|0|98
C|HPE|20240715|10:55:31.034752|S|2|21.44|0|2
C|HPE|20240715|10:55:31.034752|S|36|21.44|0|36
C|HPE|20240715|10:55:31.034752|S|100|21.44|0|100
C|HPE|20240715|10:57:23.428412|S|3|21.44|0|3
C|HPE|20240715|10:57:23.428412|S|9|21.44|0|9
C|HPE|20240715|10:57:23.428412|S|56|21.44|0|56
C|HPE|20240715|10:59:07.698491|S|27|21.435|0|27
C|HPE|20240715|10:59:07.698491|S|772|21.43|0|772
C|HPE|20240715|10:59:07.698509|S|27|21.43|0|27
C|HPE|20240715|11:06:29.079655|S|92|21.43|0|92
C|HPE|20240715|11:07:50.042596|S|3|21.4|0|3
C|HPE|20240715|11:08:29.233824|S|3|21.4|0|3
C|HPE|20240715|11:09:22.825165|S|100|21.39|0|100
C|HPE|20240715|11:10:49.194651|S|3|21.39|0|3
C|HPE|20240715|11:11:23.409143|S|3|21.405|0|3
C|HPE|20240715|11:11:52.398581|S|4|21.41|0|4
C|HPE|20240715|11:15:23.866240|S|100|21.42|0|100
C|HPE|20240715|11:23:48.262256|S|131|21.41|0|131
C|HPE|20240715|11:27:40.101756|S|100|21.4|0|100
C|HPE|20240715|11:29:23.644795|S|20|21.39|0|20
C|HPE|20240715|11:29:23.644856|S|80|21.39|0|80
C|HPE|20240715|11:33:33.079812|S|1|21.44|0|1
C|HPE|20240715|11:37:48.050953|S|90|21.44|0|90
C|HPE|20240715|11:39:57.629822|S|1|21.44|0|1
C|HPE|20240715|11:41:14.875291|S|30|21.45|0|30
C|HPE|20240715|11:42:21.150782|S|100|21.44|0|100
C|HPE|20240715|11:48:20.846710|S|1|21.41|0|1
C|HPE|20240715|11:49:27.687126|S|33|21.42|0|33
C|HPE|20240715|11:49:27.687126|S|41|21.42|0|41
C|HPE|20240715|11:50:43.720966|S|6|21.4|0|6
C|HPE|20240715|12:00:35.210162|S|1|21.44|0|1
C|HPE|20240715|12:03:20.106744|S|100|21.41|0|100
C|HPE|20240715|12:04:59.162238|S|100|21.38|0|100
C|HPE|20240715|12:05:31.494809|S|100|21.39|0|100
C|HPE|20240715|12:05:50.499612|S|6|21.37|0|6
C|HPE|20240715|12:09:30.972979|S|41|21.39|0|41
C|HPE|20240715|12:09:30.972980|S|9|21.39|0|9
C|HPE|20240715|12:11:26.166158|S|100|21.37|0|100
C|HPE|20240715|12:11:56.872799|S|100|21.365|0|100
C|HPE|20240715|12:11:56.873449|S|68|21.37|0|68
C|HPE|20240715|12:11:56.873449|S|32|21.37|0|32
C|HPE|20240715|12:12:35.694952|S|90|21.35|0|90
C|HPE|20240715|12:12:35.694952|S|100|21.35|0|100
C|HPE|20240715|12:12:41.665836|S|100|21.35|0|100
C|HPE|20240715|12:14:49.495162|S|100|21.35|0|100
C|HPE|20240715|12:14:49.495162|S|53|21.35|0|53
C|HPE|20240715|12:14:49.495162|S|2|21.35|0|2
C|HPE|20240715|12:18:01.918484|S|100|21.38|0|100
C|HPE|20240715|12:18:19.339514|S|100|21.37|0|100
C|HPE|20240715|12:18:50.474196|S|100|21.38|0|100
C|HPE|20240715|12:20:11.011254|S|1|21.38|0|1
C|HPE|20240715|12:20:11.011254|S|83|21.38|0|83
C|HPE|20240715|12:20:11.011254|S|92|21.38|0|92
C|HPE|20240715|12:20:12.404301|S|56|21.38|0|56
C|HPE|20240715|12:20:52.518854|S|3|21.39|0|3
C|HPE|20240715|12:21:02.315096|S|70|21.38|0|70
C|HPE|20240715|12:21:19.173627|S|14|21.38|0|14
C|HPE|20240715|12:25:03.834767|S|100|21.42|0|100
C|HPE|20240715|12:31:54.026956|S|64|21.415|0|64
C|HPE|20240715|12:31:54.026956|S|26|21.415|0|26
C|HPE|20240715|12:31:54.026956|S|98|21.415|0|98
C|HPE|20240715|12:31:54.027038|S|2|21.415|0|2
C|HPE|20240715|12:31:54.027038|S|100|21.415|0|100
C|HPE|20240715|12:33:22.494365|S|2|21.42|0|2
C|HPE|20240715|12:34:11.146491|S|67|21.415|0|67
C|HPE|20240715|12:34:11.146491|S|94|21.415|0|94
C|HPE|20240715|12:34:11.146492|S|27|21.415|0|27
C|HPE|20240715|12:34:11.146581|S|96|21.41|0|96
C|HPE|20240715|12:34:11.146581|S|64|21.415|0|64
C|HPE|20240715|12:34:11.146581|S|40|21.415|0|40
C|HPE|20240715|12:34:57.233813|S|41|21.41|0|41
C|HPE|20240715|12:37:03.329208|S|9|21.4|0|9
C|HPE|20240715|12:37:03.329209|S|21|21.4|0|21
C|HPE|20240715|12:37:03.329209|S|800|21.4|0|800
C|HPE|20240715|12:37:03.329289|S|77|21.4|0|77
C|HPE|20240715|12:40:12.679230|S|12|21.38|0|12
C|HPE|20240715|12:40:12.679231|S|66|21.38|0|66
C|HPE|20240715|12:40:29.691991|S|23|21.375|0|23
C|HPE|20240715|12:40:29.691992|S|100|21.37|0|100
C|HPE|20240715|12:41:02.604071|S|13|21.36|0|13
C|HPE|20240715|12:41:53.142127|S|11|21.39|0|11
C|HPE|20240715|12:41:53.142127|S|11|21.39|0|11
C|HPE|20240715|12:42:37.740326|S|100|21.41|0|100
C|HPE|20240715|12:44:59.605809|S|68|21.4|0|68
C|HPE|20240715|12:44:59.605830|S|19|21.4|0|19
C|HPE|20240715|12:45:19.744442|S|20|21.39|0|20
C|HPE|20240715|12:50:37.643306|S|13|21.41|0|13
C|HPE|20240715|12:50:37.643306|S|12|21.41|0|12
C|HPE|20240715|12:50:37.643306|S|1|21.41|0|1
C|HPE|20240715|12:50:37.643307|S|13|21.41|0|13
C|HPE|20240715|12:51:12.358046|S|100|21.43|0|100
C|HPE|20240715|12:52:14.436660|S|55|21.43|0|55
C|HPE|20240715|12:52:31.962520|S|100|21.42|0|100
C|HPE|20240715|12:52:31.962520|S|14|21.42|0|14
C|HPE|20240715|12:52:31.962521|S|11|21.42|0|11
C|HPE|20240715|12:53:14.541635|S|13|21.42|0|13
C|HPE|20240715|12:53:14.541635|S|100|21.42|0|100
C|HPE|20240715|12:53:14.541635|S|21|21.42|0|21
C|HPE|20240715|12:53:14.542164|S|100|21.42|0|100
C|HPE|20240715|12:53:34.606181|S|100|21.42|0|100
C|HPE|20240715|12:53:59.506149|S|11|21.42|0|11
C|HPE|20240715|12:56:47.915724|S|11|21.43|0|11
C|HPE|20240715|12:56:47.915958|S|32|21.43|0|32
C|HPE|20240715|12:58:33.232922|S|2|21.45|0|2
C|HPE|20240715|12:58:48.670968|S|1|21.44|0|1
C|HPE|20240715|12:58:50.193188|S|18|21.45|0|18
C|HPE|20240715|13:00:07.942062|S|13|21.43|0|13
C|HPE|20240715|13:00:07.942062|S|11|21.43|0|11
C|HPE|20240715|13:00:17.196617|S|100|21.42|0|100
C|HPE|20240715|13:02:50.573008|S|1|21.41|0|1
C|HPE|20240715|13:03:28.452722|S|100|21.38|0|100
C|HPE|20240715|13:17:04.662696|S|100|21.35|0|100
C|HPE|20240715|13:19:38.081312|S|62|21.36|0|62
C|HPE|20240715|13:19:38.081328|S|1|21.36|0|1
C|HPE|20240715|13:25:29.357828|S|1|21.36|0|1
C|HPE|20240715|13:29:22.345997|S|5|21.31|0|5
C|HPE|20240715|13:30:14.931464|S|100|21.345|0|100
C|HPE|20240715|13:30:14.932612|S|100|21.345|0|100
C|HPE|20240715|13:37:42.962133|S|400|21.34|0|400
C|HPE|20240715|13:37:47.026212|S|1|21.34|0|1
C|HPE|20240715|13:37:47.026225|S|99|21.34|0|99
C|HPE|20240715|13:37:47.026517|S|100|21.34|0|100
C|HPE|20240715|13:37:47.351592|S|100|21.35|0|100
C|HPE|20240715|13:42:20.198721|S|2|21.36|0|2
C|HPE|20240715|13:45:14.918496|S|100|21.33|0|100
C|HPE|20240715|13:50:49.070871|S|100|21.34|0|100
C|HPE|20240715|13:51:45.367882|S|100|21.34|0|100
C|HPE|20240715|13:52:09.478553|S|100|21.35|0|100
C|HPE|20240715|13:54:14.462463|S|100|21.34|0|100
C|HPE|20240715|13:56:44.953551|S|100|21.33|0|100
C|HPE|20240715|13:56:44.953808|S|100|21.33|0|100
C|HPE|20240715|13:57:14.309527|S|54|21.33|0|54
C|HPE|20240715|13:57:14.309538|S|46|21.33|0|46
C|HPE|20240715|14:00:14.158114|S|100|21.32|0|100
C|HPE|20240715|14:01:05.540804|S|25|21.31|0|25
C|HPE|20240715|14:11:14.259415|S|11|21.31|0|11
C|HPE|20240715|14:12:36.646990|S|56|21.3|0|56
C|HPE|20240715|14:12:36.647008|S|44|21.3|0|44
C|HPE|20240715|14:13:01.203441|S|100|21.29|0|100
C|HPE|20240715|14:13:05.423961|S|19|21.29|0|19
C|HPE|20240715|14:14:03.185222|E|8|21.28|0|8
C|HPE|20240715|14:18:33.069026|S|100|21.3|0|100
C|HPE|20240715|14:18:43.266003|S|2|21.29|0|2
C|HPE|20240715|14:18:43.266003|S|6|21.29|0|6
C|HPE|20240715|14:18:43.266004|S|1|21.29|0|1
C|HPE|20240715|14:18:43.266005|S|200|21.29|0|200
C|HPE|20240715|14:23:24.087852|S|10|21.32|0|10
C|HPE|20240715|14:25:14.961648|E|1|21.31|0|1
C|HPE|20240715|14:29:28.651915|S|80|21.325|0|80
C|HPE|20240715|14:29:28.652032|S|3|21.32|0|3
C|HPE|20240715|14:29:28.652032|S|1|21.32|0|1
C|HPE|20240715|14:29:28.684076|S|100|21.32|0|100
C|HPE|20240715|14:29:31.827579|S|100|21.32|0|100
C|HPE|20240715|14:29:54.557866|S|1|21.32|0|1
C|HPE|20240715|14:38:37.867701|S|44|21.35|0|44
C|HPE|20240715|14:38:37.867701|S|56|21.35|0|56
C|HPE|20240715|14:44:34.869584|S|56|21.33|0|56
C|HPE|20240715|14:45:49.619674|S|100|21.32|0|100
C|HPE|20240715|14:48:19.775209|S|1|21.33|0|1
C|HPE|20240715|14:50:00.158761|S|100|21.33|0|100
C|HPE|20240715|14:51:02.436414|S|100|21.31|0|100
C|HPE|20240715|14:51:18.445509|S|1|21.31|0|1
C|HPE|20240715|14:53:44.610197|S|128|21.32|0|128
C|HPE|20240715|14:54:14.951152|S|100|21.32|0|100
C|HPE|20240715|14:58:34.323940|S|2|21.32|0|2
C|HPE|20240715|14:58:43.350971|S|1|21.32|0|1
C|HPE|20240715|14:58:43.350971|S|16|21.32|0|16
C|HPE|20240715|15:01:31.880684|S|100|21.31|0|100
C|HPE|20240715|15:03:48.311454|S|9|21.295|0|9
C|HPE|20240715|15:06:53.129334|S|1|21.29|0|1
C|HPE|20240715|15:06:53.129334|S|190|21.29|0|190
C|HPE|20240715|15:06:53.129334|S|1|21.29|0|1
C|HPE|20240715|15:06:53.781078|S|100|21.29|0|100
C|HPE|20240715|15:10:07.784377|S|100|21.29|0|100
C|HPE|20240715|15:10:07.785323|S|100|21.29|0|100
C|HPE|20240715|15:12:16.008842|S|56|21.3|0|56
C|HPE|20240715|15:12:16.008915|S|44|21.3|0|44
C|HPE|20240715|15:13:08.418309|S|200|21.31|0|200
C|HPE|20240715|15:13:44.507027|S|200|21.31|0|200
C|HPE|20240715|15:14:07.396258|S|200|21.31|0|200
C|HPE|20240715|15:14:53.673886|S|200|21.31|0|200
C|HPE|20240715|15:20:22.608599|S|100|21.32|0|100
C|HPE|20240715|15:22:13.379366|S|100|21.37|0|100
C|HPE|20240715|15:25:35.831097|S|3|21.4|0|3
C|HPE|20240715|15:29:17.778869|S|200|21.39|0|200
C|HPE|20240715|15:29:17.779493|S|200|21.39|0|200
C|HPE|20240715|15:33:26.412040|S|2|21.4|0|2
C|HPE|20240715|15:34:12.766680|S|200|21.4|0|200
C|HPE|20240715|15:38:22.128763|S|178|21.4|0|178
C|HPE|20240715|15:39:48.620702|S|200|21.39|0|200
C|HPE|20240715|15:39:48.631169|S|110|21.39|0|110
C|HPE|20240715|15:39:48.631169|S|100|21.39|0|100
C|HPE|20240715|15:39:48.641606|S|100|21.39|0|100
C|HPE|20240715|15:42:11.319232|S|300|21.4|0|300
C|HPE|20240715|15:44:27.467469|S|100|21.4|0|100
C|HPE|20240715|15:44:27.467469|S|107|21.4|0|107
C|HPE|20240715|15:44:27.467469|S|93|21.4|0|93
C|HPE|20240715|15:44:27.474851|S|300|21.4|0|300
C|HPE|20240715|15:44:27.482946|S|300|21.4|0|300
C|HPE|20240715|15:44:42.758707|S|25|21.39|0|25
C|HPE|20240715|15:44:42.758822|S|16|21.39|0|16
C|HPE|20240715|15:44:42.790685|S|29|21.39|0|29
C|HPE|20240715|15:45:06.934306|S|400|21.4|0|400
C|HPE|20240715|15:46:42.394380|S|100|21.4|0|100
C|HPE|20240715|15:46:42.394380|S|200|21.4|0|200
C|HPE|20240715|15:48:08.719221|S|7|21.38|0|7
C|HPE|20240715|15:48:20.923624|S|296|21.39|0|296
C|HPE|20240715|15:48:20.924401|S|4|21.39|0|4
C|HPE|20240715|15:48:20.926251|S|296|21.39|0|296
C|HPE|20240715|15:48:21.397974|S|100|21.39|0|100
C|HPE|20240715|15:48:21.407257|S|300|21.39|0|300
C|HPE|20240715|15:48:49.396070|S|39|21.39|0|39
C|HPE|20240715|15:49:00.708908|S|200|21.4|0|200
C|HPE|20240715|15:51:17.843193|S|1|21.37|0|1
C|HPE|20240715|15:51:47.620045|S|300|21.36|0|300
C|HPE|20240715|15:53:13.975229|S|67|21.36|0|67
C|HPE|20240715|15:54:00.043814|S|203|21.36|0|203
C|HPE|20240715|15:54:00.043823|S|71|21.36|0|71
C|HPE|20240715|15:55:40.633216|S|300|21.41|0|300
C|HPE|20240715|15:55:40.633245|S|7|21.41|0|7
C|HPE|20240715|15:55:44.676986|S|400|21.41|0|400
C|HPE|20240715|15:56:06.468565|S|19|21.41|0|19
C|HPE|20240715|15:57:10.811118|S|400|21.415|0|400
C|HPE|20240715|15:57:24.736407|S|99|21.42|0|99
C|HPE|20240715|15:58:37.116072|S|2|21.43|0|2
C|HPE|20240715|15:59:16.535573|S|39|21.435|0|39
C|HPE|20240715|15:59:27.287739|S|14|21.43|0|14
C|HPE|20240715|15:59:35.064373|S|6|21.415|0|6
C|HPE|20240715|15:59:46.658793|S|92|21.43|0|92
C|HPE|20240715|15:59:50.491544|S|43|21.42|0|43
C|HPE|20240715|15:59:50.938099|S|100|21.43|0|100
C|HPE|20240715|15:59:57.999904|S|200|21.44|0|200
C|HPK|20240715|15:59:30.462874|S|2|16.33|0|2
C|HPK|20240715|15:59:31.747756|S|2|16.33|0|2
C|HPK|20240715|15:59:31.747756|S|98|16.33|0|98
C|HPP|20240715|09:48:53.624303|S|5|5.45|0|5
C|HPP|20240715|10:05:37.099066|S|1|5.5|0|1
C|HPP|20240715|10:16:55.503089|S|48|5.54|0|48
C|HPP|20240715|10:16:55.503089|S|52|5.54|0|52
C|HPP|20240715|10:16:56.964578|S|48|5.54|0|48
C|HPP|20240715|10:16:56.964579|S|52|5.54|0|52
C|HPP|20240715|10:16:56.987431|S|52|5.54|0|52
C|HPP|20240715|10:20:38.760402|S|100|5.56|0|100
C|HPP|20240715|10:20:38.760463|S|450|5.56|0|450
C|HPP|20240715|10:20:38.760542|S|450|5.56|0|450
C|HPP|20240715|10:20:44.104258|S|45|5.56|0|45
C|HPP|20240715|10:21:05.401272|S|100|5.55|0|100
C|HPP|20240715|10:21:06.705691|S|100|5.55|0|100
C|HPP|20240715|10:21:57.222943|S|10|5.56|0|10
C|HPP|20240715|10:27:50.317936|S|20|5.56|0|20
C|HPP|20240715|10:27:56.734930|S|100|5.56|0|100
C|HPP|20240715|10:30:55.697551|S|100|5.55|0|100
C|HPP|20240715|10:31:01.177239|S|5|5.54|0|5
C|HPP|20240715|10:31:03.596104|S|100|5.545|0|100
C|HPP|20240715|10:31:04.444992|S|100|5.545|0|100
C|HPP|20240715|10:31:04.953558|S|26|5.545|0|26
C|HPP|20240715|10:31:04.953559|S|74|5.55|0|74
C|HPP|20240715|10:31:07.932039|S|100|5.545|0|100
C|HPP|20240715|10:31:56.403326|S|6|5.53|0|6
C|HPP|20240715|10:34:18.600201|S|1|5.57|0|1
C|HPP|20240715|10:39:08.388437|S|2|5.51|0|2
C|HPP|20240715|10:40:11.072446|S|12|5.525|0|12
C|HPP|20240715|10:43:01.920353|S|5|5.5|0|5
C|HPP|20240715|10:43:01.921022|S|94|5.49|0|94
C|HPP|20240715|10:43:03.647844|S|100|5.465|0|100
C|HPP|20240715|10:52:18.640166|S|100|5.43|0|100
C|HPP|20240715|11:00:36.682864|S|32|5.46|0|32
C|HPP|20240715|11:00:37.756512|S|32|5.46|0|32
C|HPP|20240715|11:00:37.756512|S|68|5.46|0|68
C|HPP|20240715|11:01:14.047402|S|1|5.45|0|1
C|HPP|20240715|11:01:39.747693|S|59|5.445|0|59
C|HPP|20240715|11:02:09.974038|S|59|5.44|0|59
C|HPP|20240715|11:05:06.105228|S|100|5.45|0|100
C|HPP|20240715|11:11:39.712032|S|100|5.49|0|100
C|HPP|20240715|11:14:35.985914|S|100|5.49|0|100
C|HPP|20240715|11:15:28.384035|S|100|5.48|0|100
C|HPP|20240715|11:24:44.615936|S|100|5.53|0|100
C|HPP|20240715|11:25:13.174584|S|100|5.54|0|100
C|HPP|20240715|11:25:41.547040|S|100|5.55|0|100
C|HPP|20240715|11:47:48.218557|S|12|5.545|0|12
C|HPP|20240715|11:48:27.480258|S|100|5.49|0|100
C|HPP|20240715|11:48:27.480970|S|100|5.49|0|100
C|HPP|20240715|11:48:27.481461|S|100|5.49|0|100
C|HPP|20240715|11:48:27.481978|S|100|5.49|0|100
C|HPP|20240715|11:57:43.583599|S|97|5.5|0|97
C|HPP|20240715|12:08:00.073645|S|100|5.49|0|100
C|HPP|20240715|12:13:58.402648|S|100|5.46|0|100
C|HPP|20240715|12:18:20.080116|S|8|5.49|0|8
C|HPP|20240715|12:21:20.035143|S|100|5.48|0|100
C|HPP|20240715|12:29:07.676269|S|100|5.49|0|100
C|HPP|20240715|12:29:07.676277|S|900|5.49|0|900
C|HPP|20240715|12:42:22.458552|S|100|5.47|0|100
C|HPP|20240715|12:55:33.726727|S|7|5.45|0|7
C|HPP|20240715|12:56:06.908906|S|100|5.44|0|100
C|HPP|20240715|13:00:49.838515|S|100|5.43|0|100
C|HPP|20240715|13:30:05.069692|S|53|5.43|0|53
C|HPP|20240715|13:52:38.479033|S|9|5.45|0|9
C|HPP|20240715|13:53:55.924298|S|97|5.47|0|97
C|HPP|20240715|14:13:10.398611|S|100|5.46|0|100
C|HPP|20240715|14:15:01.340035|S|100|5.46|0|100
C|HPP|20240715|14:18:17.997333|S|12|5.46|0|12
C|HPP|20240715|14:20:38.424874|S|96|5.48|0|96
C|HPP|20240715|14:29:05.753953|S|100|5.5|0|100
C|HPP|20240715|14:29:16.827129|S|100|5.51|0|100
C|HPP|20240715|14:31:29.648414|S|22|5.51|0|22
C|HPP|20240715|14:36:11.181002|S|100|5.48|0|100
C|HPP|20240715|14:36:59.782162|S|100|5.48|0|100
C|HPP|20240715|14:37:07.648114|S|100|5.48|0|100
C|HPP|20240715|14:38:26.835048|S|45|5.49|0|45
C|HPP|20240715|14:40:37.015535|S|28|5.5|0|28
C|HPP|20240715|15:00:07.998420|S|6|5.51|0|6
C|HPP|20240715|15:00:07.998420|S|13|5.51|0|13
C|HPP|20240715|15:01:44.232434|S|98|5.51|0|98
C|HPP|20240715|15:10:52.545304|S|48|5.5|0|48
C|HPP|20240715|15:11:11.918116|S|100|5.5|0|100
C|HPP|20240715|15:13:39.341993|S|100|5.505|0|100
C|HPP|20240715|15:14:39.410610|S|100|5.51|0|100
C|HPP|20240715|15:29:22.303450|S|200|5.52|0|200
C|HPP|20240715|15:30:56.762957|S|20|5.53|0|20
C|HPP|20240715|15:36:35.732606|S|60|5.55|0|60
C|HPP|20240715|15:40:51.571201|S|83|5.525|0|83
C|HPP|20240715|15:42:20.691000|S|200|5.5|0|200
C|HPP|20240715|15:42:20.781871|S|200|5.5|0|200
C|HPP|20240715|15:42:55.342510|S|5|5.5|0|5
C|HPP|20240715|15:42:59.817554|S|100|5.5|0|100
C|HPP|20240715|15:42:59.817643|S|100|5.5|0|100
C|HPP|20240715|15:42:59.832306|S|100|5.5|0|100
C|HPP|20240715|15:43:00.106678|S|100|5.5|0|100
C|HPP|20240715|15:43:02.201943|S|100|5.5|0|100
C|HPP|20240715|15:43:02.910561|S|100|5.5|0|100
C|HPP|20240715|15:43:06.513086|S|57|5.5|0|57
C|HPP|20240715|15:46:23.228299|S|1|5.5|0|1
C|HPP|20240715|15:49:00.193317|S|200|5.5|0|200
C|HPP|20240715|15:52:24.218826|S|100|5.49|0|100
C|HPP|20240715|15:53:42.940974|S|71|5.49|0|71
C|HPP|20240715|15:54:03.151378|S|1|5.49|0|1
C|HPP|20240715|15:56:19.136781|S|100|5.51|0|100
C|HPP|20240715|15:56:35.388953|S|100|5.51|0|100
C|HPP|20240715|15:56:35.824063|S|100|5.51|0|100
C|HPP|20240715|15:56:38.276639|S|105|5.5|0|105
C|HPP|20240715|15:57:00.702312|S|89|5.5|0|89
C|HPP|20240715|15:57:03.107715|S|13|5.51|0|13
C|HPP|20240715|15:57:24.763160|S|52|5.505|0|52
C|HPP|20240715|15:57:24.812677|S|52|5.51|0|52
C|HPP|20240715|15:58:52.974442|S|184|5.5|0|184
C|HPP|20240715|15:58:52.974450|S|116|5.5|0|116
C|HPP|20240715|15:58:55.788284|S|200|5.5|0|200
C|HPP|20240715|15:59:00.526036|S|100|5.505|0|100
C|HPP|20240715|15:59:00.551966|S|100|5.505|0|100
C|HPP|20240715|15:59:00.553500|S|100|5.505|0|100
C|HPP|20240715|15:59:00.651054|S|100|5.505|0|100
C|HPP|20240715|15:59:00.668081|S|100|5.505|0|100
C|HPP|20240715|15:59:00.823583|S|100|5.505|0|100
C|HPP|20240715|15:59:09.344034|S|300|5.49|0|300
C|HPP|20240715|15:59:34.845114|S|100|5.49|0|100
C|HPP|20240715|15:59:35.034877|S|4|5.49|0|4
C|HPP|20240715|15:59:45.653743|S|100|5.485|0|100
C|HPP|20240715|15:59:45.656183|S|100|5.49|0|100
C|HPP|20240715|15:59:45.680955|S|100|5.485|0|100
C|HPP|20240715|15:59:45.943050|S|100|5.485|0|100
C|HPP|20240715|15:59:46.032430|S|100|5.485|0|100
C|HPP|20240715|15:59:46.049309|S|100|5.485|0|100
C|HPP|20240715|15:59:46.215559|S|100|5.485|0|100
C|HPP|20240715|15:59:46.224373|S|100|5.485|0|100
C|HPP|20240715|15:59:46.270138|S|100|5.49|0|100
C|HPP|20240715|15:59:46.329242|S|100|5.485|0|100
C|HPP|20240715|15:59:49.896825|S|61|5.485|0|61
C|HPP|20240715|15:59:52.247259|S|6|5.49|0|6
C|HPQ|20240715|09:31:03.356487|S|1|36.64|0|1
C|HPQ|20240715|09:38:07.314337|S|5|36.56|0|5
C|HPQ|20240715|09:38:07.314381|S|3|36.56|0|3
C|HPQ|20240715|09:38:07.314394|S|1|36.56|0|1
C|HPQ|20240715|09:38:48.905711|S|13|36.56|0|13
C|HPQ|20240715|09:38:48.905711|S|91|36.56|0|91
C|HPQ|20240715|09:38:48.919108|S|2|36.56|0|2
C|HPQ|20240715|09:38:48.919153|S|1|36.56|0|1
C|HPQ|20240715|09:38:49.871766|S|84|36.56|0|84
C|HPQ|20240715|09:41:02.129827|S|100|36.575|0|100
C|HPQ|20240715|09:41:49.634367|S|5|36.57|0|5
C|HPQ|20240715|09:58:32.543020|S|100|36.705|0|100
C|HPQ|20240715|09:58:34.995474|S|25|36.705|0|25
C|HPQ|20240715|09:58:39.297175|S|3|36.7|0|3
C|HPQ|20240715|09:58:47.895935|S|7|36.705|0|7
C|HPQ|20240715|09:59:18.195407|S|23|36.705|0|23
C|HPQ|20240715|09:59:19.248893|S|77|36.705|0|77
C|HPQ|20240715|09:59:26.183945|S|100|36.705|0|100
C|HPQ|20240715|09:59:26.184011|S|2|36.71|0|2
C|HPQ|20240715|09:59:59.757361|S|100|36.665|0|100
C|HPQ|20240715|10:01:17.219565|S|1|36.71|0|1
C|HPQ|20240715|10:07:17.934902|S|100|36.88|0|100
C|HPQ|20240715|10:07:41.575614|S|80|36.92|0|80
C|HPQ|20240715|10:07:41.584495|S|20|36.92|0|20
C|HPQ|20240715|10:11:56.389826|S|10|36.98|0|10
C|HPQ|20240715|10:11:56.389827|S|23|36.98|0|23
C|HPQ|20240715|10:11:56.389828|S|37|36.98|0|37
C|HPQ|20240715|10:12:12.048074|S|68|36.96|0|68
C|HPQ|20240715|10:12:12.048075|S|23|36.96|0|23
C|HPQ|20240715|10:34:04.536285|S|10|36.865|0|10
C|HPQ|20240715|10:38:40.947124|S|10|36.82|0|10
C|HPQ|20240715|10:44:39.225149|S|61|36.84|0|61
C|HPQ|20240715|10:44:39.225149|S|22|36.84|0|22
C|HPQ|20240715|10:49:19.480917|S|24|36.95|0|24
C|HPQ|20240715|10:50:41.300045|S|6|36.96|0|6
C|HPQ|20240715|10:52:19.311404|S|18|36.98|0|18
C|HPQ|20240715|10:54:47.142689|S|10|37.05|0|10
C|HPQ|20240715|10:54:47.142689|S|100|37.05|0|100
C|HPQ|20240715|10:54:47.225526|S|100|37.04|0|100
C|HPQ|20240715|10:54:47.225526|S|92|37.04|0|92
C|HPQ|20240715|10:54:56.608183|S|10|37.02|0|10
C|HPQ|20240715|10:56:01.524867|S|20|37.02|0|20
C|HPQ|20240715|10:56:01.524867|S|10|37.02|0|10
C|HPQ|20240715|10:56:16.406073|S|20|37.02|0|20
C|HPQ|20240715|10:56:16.406073|S|20|37.02|0|20
C|HPQ|20240715|10:56:30.736179|S|5|37.01|0|5
C|HPQ|20240715|10:56:30.736316|S|11|37.01|0|11
C|HPQ|20240715|10:56:30.736469|S|4|37.01|0|4
C|HPQ|20240715|11:00:53.245472|S|10|36.95|0|10
C|HPQ|20240715|11:07:05.524955|S|30|36.91|0|30
C|HPQ|20240715|11:08:51.226868|S|2|36.89|0|2
C|HPQ|20240715|11:08:52.164570|S|14|36.89|0|14
C|HPQ|20240715|11:10:25.523769|S|10|36.88|0|10
C|HPQ|20240715|11:10:25.523769|S|10|36.88|0|10
C|HPQ|20240715|11:10:25.525184|S|5|36.87|0|5
C|HPQ|20240715|11:18:04.631572|S|100|36.885|0|100
C|HPQ|20240715|11:18:04.631887|S|26|36.885|0|26
C|HPQ|20240715|11:18:04.631888|S|74|36.89|0|74
C|HPQ|20240715|11:19:39.621439|S|100|36.885|0|100
C|HPQ|20240715|11:19:45.772916|S|49|36.89|0|49
C|HPQ|20240715|11:21:03.247014|S|13|36.89|0|13
C|HPQ|20240715|11:21:09.186524|S|31|36.91|0|31
C|HPQ|20240715|11:21:55.132206|S|15|36.91|0|15
C|HPQ|20240715|11:22:50.685861|S|15|36.91|0|15
C|HPQ|20240715|11:22:50.708185|S|38|36.94|0|38
C|HPQ|20240715|11:22:55.071595|S|100|36.935|0|100
C|HPQ|20240715|11:24:28.586121|S|84|36.97|0|84
C|HPQ|20240715|11:24:45.131958|S|36|36.97|0|36
C|HPQ|20240715|11:24:45.137382|S|10|36.91|0|10
C|HPQ|20240715|11:24:45.143938|S|10|36.91|0|10
C|HPQ|20240715|11:26:27.206291|S|20|36.925|0|20
C|HPQ|20240715|11:29:48.918355|S|10|36.94|0|10
C|HPQ|20240715|11:34:07.367204|S|20|36.99|0|20
C|HPQ|20240715|11:39:11.185378|S|100|37.13|0|100
C|HPQ|20240715|11:39:11.185495|S|100|37.13|0|100
C|HPQ|20240715|11:39:11.185571|S|100|37.13|0|100
C|HPQ|20240715|11:39:11.185868|S|51|37.13|0|51
C|HPQ|20240715|11:41:20.496584|S|11|37.1|0|11
C|HPQ|20240715|11:43:19.167644|S|22|37.11|0|22
C|HPQ|20240715|12:03:20.904211|S|48|37.22|0|48
C|HPQ|20240715|12:03:29.575883|S|38|37.22|0|38
C|HPQ|20240715|12:07:25.087538|S|3|37.21|0|3
C|HPQ|20240715|12:07:25.087552|S|90|37.21|0|90
C|HPQ|20240715|12:09:05.458912|S|77|37.225|0|77
C|HPQ|20240715|12:09:05.458939|S|25|37.225|0|25
C|HPQ|20240715|12:09:05.458988|S|8|37.225|0|8
C|HPQ|20240715|12:13:09.615911|S|100|37.15|0|100
C|HPQ|20240715|12:25:14.102711|S|100|37.185|0|100
C|HPQ|20240715|12:28:55.600135|S|43|37.23|0|43
C|HPQ|20240715|12:32:19.314722|S|41|37.22|0|41
C|HPQ|20240715|12:38:14.114435|S|30|37.205|0|30
C|HPQ|20240715|12:40:20.732261|S|50|37.17|0|50
C|HPQ|20240715|12:45:05.137997|S|29|37.195|0|29
C|HPQ|20240715|12:47:04.369682|S|10|37.195|0|10
C|HPQ|20240715|12:48:09.789402|S|41|37.195|0|41
C|HPQ|20240715|12:52:04.265186|S|11|37.205|0|11
C|HPQ|20240715|12:52:09.057980|S|4|37.2|0|4
C|HPQ|20240715|12:53:20.045651|S|5|37.19|0|5
C|HPQ|20240715|13:00:22.975794|S|100|37.17|0|100
C|HPQ|20240715|13:00:49.305616|S|100|37.16|0|100
C|HPQ|20240715|13:00:53.826954|S|100|37.15|0|100
C|HPQ|20240715|13:01:17.041562|S|100|37.15|0|100
C|HPQ|20240715|13:08:16.568707|S|5|37.16|0|5
C|HPQ|20240715|13:09:19.598616|S|5|37.15|0|5
C|HPQ|20240715|13:09:51.680708|S|80|37.17|0|80
C|HPQ|20240715|13:13:14.969456|S|100|37.17|0|100
C|HPQ|20240715|13:13:14.982346|S|97|37.16|0|97
C|HPQ|20240715|13:16:55.625237|S|98|37.16|0|98
C|HPQ|20240715|13:17:39.538148|S|100|37.15|0|100
C|HPQ|20240715|13:19:38.079305|S|79|37.16|0|79
C|HPQ|20240715|13:21:05.368443|S|87|37.15|0|87
C|HPQ|20240715|13:25:20.716279|S|20|37.185|0|20
C|HPQ|20240715|13:25:20.717107|S|18|37.18|0|18
C|HPQ|20240715|13:25:43.123139|S|26|37.18|0|26
C|HPQ|20240715|13:25:43.123229|S|34|37.18|0|34
C|HPQ|20240715|13:25:43.123230|S|25|37.18|0|25
C|HPQ|20240715|13:25:43.123230|S|41|37.18|0|41
C|HPQ|20240715|13:25:43.123266|S|12|37.18|0|12
C|HPQ|20240715|13:25:43.123277|S|5|37.18|0|5
C|HPQ|20240715|13:25:43.123299|S|58|37.18|0|58
C|HPQ|20240715|13:28:07.401018|S|20|37.15|0|20
C|HPQ|20240715|13:28:18.171538|S|39|37.14|0|39
C|HPQ|20240715|13:28:34.515960|S|100|37.14|0|100
C|HPQ|20240715|13:29:01.294093|S|40|37.12|0|40
C|HPQ|20240715|13:29:01.294093|S|35|37.12|0|35
C|HPQ|20240715|13:30:01.377086|S|22|37.115|0|22
C|HPQ|20240715|13:33:00.993630|S|7|37.11|0|7
C|HPQ|20240715|13:33:00.994301|S|100|37.11|0|100
C|HPQ|20240715|13:33:01.945042|S|6|37.11|0|6
C|HPQ|20240715|13:33:09.134096|S|6|37.11|0|6
C|HPQ|20240715|13:33:12.511408|S|29|37.11|0|29
C|HPQ|20240715|13:33:12.511474|S|59|37.11|0|59
C|HPQ|20240715|13:37:20.545493|S|13|37.09|0|13
C|HPQ|20240715|13:44:56.540775|S|15|37.06|0|15
C|HPQ|20240715|13:45:17.253897|S|38|37.07|0|38
C|HPQ|20240715|13:45:51.541402|S|10|37.06|0|10
C|HPQ|20240715|13:46:13.887859|S|10|37.06|0|10
C|HPQ|20240715|13:47:20.562106|S|10|37.05|0|10
C|HPQ|20240715|13:49:20.284592|S|9|37.04|0|9
C|HPQ|20240715|13:51:17.757667|S|100|37.07|0|100
C|HPQ|20240715|13:51:17.757667|S|34|37.07|0|34
C|HPQ|20240715|13:51:17.757726|S|70|37.07|0|70
C|HPQ|20240715|13:54:40.112114|S|71|37.07|0|71
C|HPQ|20240715|13:56:58.647369|S|70|37.09|0|70
C|HPQ|20240715|13:59:08.264107|S|68|37.1|0|68
C|HPQ|20240715|14:03:27.729479|S|5|37.075|0|5
C|HPQ|20240715|14:05:20.989603|S|10|37.07|0|10
C|HPQ|20240715|14:06:02.829880|S|129|37.075|0|129
C|HPQ|20240715|14:06:41.066018|S|100|37.075|0|100
C|HPQ|20240715|14:06:42.868651|S|10|37.08|0|10
C|HPQ|20240715|14:08:27.719108|S|4|37.095|0|4
C|HPQ|20240715|14:09:46.408595|S|100|37.11|0|100
C|HPQ|20240715|14:09:46.408886|S|100|37.11|0|100
C|HPQ|20240715|14:11:07.504230|S|100|37.1|0|100
C|HPQ|20240715|14:11:07.504242|S|24|37.1|0|24
C|HPQ|20240715|14:11:07.504290|S|11|37.1|0|11
C|HPQ|20240715|14:11:07.504298|S|5|37.1|0|5
C|HPQ|20240715|14:11:07.504339|S|3|37.1|0|3
C|HPQ|20240715|14:11:07.504345|S|1|37.1|0|1
C|HPQ|20240715|14:11:07.504395|S|56|37.1|0|56
C|HPQ|20240715|14:15:56.601473|S|83|37.06|0|83
C|HPQ|20240715|14:21:05.711215|S|100|37.105|0|100
C|HPQ|20240715|14:21:15.719924|S|99|37.11|0|99
C|HPQ|20240715|14:21:32.868063|S|13|37.11|0|13
C|HPQ|20240715|14:21:45.558586|S|87|37.11|0|87
C|HPQ|20240715|14:22:38.387885|S|2|37.12|0|2
C|HPQ|20240715|14:24:20.057258|S|10|37.12|0|10
C|HPQ|20240715|14:24:20.057258|S|100|37.12|0|100
C|HPQ|20240715|14:25:07.558827|S|19|37.12|0|19
C|HPQ|20240715|14:27:01.623376|S|100|37.125|0|100
C|HPQ|20240715|14:30:00.258939|S|90|37.155|0|90
C|HPQ|20240715|14:33:39.069883|S|100|37.18|0|100
C|HPQ|20240715|14:33:39.069883|S|100|37.18|0|100
C|HPQ|20240715|14:37:16.645137|S|4|37.18|0|4
C|HPQ|20240715|14:37:45.514629|S|4|37.17|0|4
C|HPQ|20240715|14:37:47.076280|S|100|37.15|0|100
C|HPQ|20240715|14:38:23.591253|S|32|37.14|0|32
C|HPQ|20240715|14:38:31.209292|S|100|37.145|0|100
C|HPQ|20240715|14:38:49.276564|S|100|37.16|0|100
C|HPQ|20240715|14:39:08.218709|S|39|37.17|0|39
C|HPQ|20240715|14:39:50.171503|S|3|37.17|0|3
C|HPQ|20240715|14:39:54.047344|S|4|37.16|0|4
C|HPQ|20240715|14:47:27.806896|S|10|37.14|0|10
C|HPQ|20240715|14:48:49.693248|S|2|37.16|0|2
C|HPQ|20240715|14:49:03.052851|S|10|37.16|0|10
C|HPQ|20240715|14:49:03.052863|S|50|37.16|0|50
C|HPQ|20240715|14:50:05.869490|S|11|37.145|0|11
C|HPQ|20240715|14:50:05.869491|S|1|37.145|0|1
C|HPQ|20240715|14:50:05.869779|S|23|37.14|0|23
C|HPQ|20240715|14:51:18.341053|S|1|37.145|0|1
C|HPQ|20240715|14:53:27.209717|S|24|37.145|0|24
C|HPQ|20240715|14:53:27.209717|S|21|37.145|0|21
C|HPQ|20240715|14:53:27.209717|S|46|37.145|0|46
C|HPQ|20240715|14:53:27.209718|S|9|37.145|0|9
C|HPQ|20240715|14:53:28.454140|S|6|37.145|0|6
C|HPQ|20240715|14:53:55.903591|S|100|37.16|0|100
C|HPQ|20240715|14:55:38.286078|S|100|37.17|0|100
C|HPQ|20240715|14:56:02.364299|S|100|37.185|0|100
C|HPQ|20240715|14:59:13.941789|S|100|37.18|0|100
C|HPQ|20240715|14:59:14.159744|S|32|37.18|0|32
C|HPQ|20240715|14:59:51.417470|S|100|37.18|0|100
C|HPQ|20240715|15:00:07.355674|S|22|37.18|0|22
C|HPQ|20240715|15:01:25.835905|S|100|37.17|0|100
C|HPQ|20240715|15:04:01.120363|S|1|37.16|0|1
C|HPQ|20240715|15:04:15.696831|S|100|37.16|0|100
C|HPQ|20240715|15:04:28.770191|S|100|37.16|0|100
C|HPQ|20240715|15:04:32.169583|S|100|37.16|0|100
C|HPQ|20240715|15:04:41.621333|S|32|37.16|0|32
C|HPQ|20240715|15:05:36.487423|S|25|37.15|0|25
C|HPQ|20240715|15:05:36.487432|S|36|37.15|0|36
C|HPQ|20240715|15:05:36.487452|S|39|37.15|0|39
C|HPQ|20240715|15:06:34.575073|S|10|37.16|0|10
C|HPQ|20240715|15:06:34.575214|S|95|37.16|0|95
C|HPQ|20240715|15:07:38.928259|S|1|37.17|0|1
C|HPQ|20240715|15:09:01.630600|S|44|37.185|0|44
C|HPQ|20240715|15:09:03.242994|S|1|37.19|0|1
C|HPQ|20240715|15:09:56.356569|S|24|37.185|0|24
C|HPQ|20240715|15:16:04.906205|S|31|37.225|0|31
C|HPQ|20240715|15:17:05.697619|S|1|37.22|0|1
C|HPQ|20240715|15:18:21.883574|S|88|37.23|0|88
C|HPQ|20240715|15:18:30.562762|S|103|37.23|0|103
C|HPQ|20240715|15:19:13.217323|S|1|37.24|0|1
C|HPQ|20240715|15:21:41.198438|S|5|37.25|0|5
C|HPQ|20240715|15:21:47.646942|S|100|37.25|0|100
C|HPQ|20240715|15:25:03.803194|S|1|37.28|0|1
C|HPQ|20240715|15:26:46.795646|S|1|37.28|0|1
C|HPQ|20240715|15:27:03.199186|S|10|37.285|0|10
C|HPQ|20240715|15:27:50.860795|S|27|37.29|0|27
C|HPQ|20240715|15:28:47.709834|S|100|37.28|0|100
C|HPQ|20240715|15:28:52.174118|S|100|37.28|0|100
C|HPQ|20240715|15:29:17.466649|S|100|37.28|0|100
C|HPQ|20240715|15:30:55.895613|S|16|37.25|0|16
C|HPQ|20240715|15:34:13.197373|S|15|37.265|0|15
C|HPQ|20240715|15:36:12.533852|S|1|37.26|0|1
C|HPQ|20240715|15:36:12.533852|S|100|37.26|0|100
C|HPQ|20240715|15:36:14.414344|S|41|37.26|0|41
C|HPQ|20240715|15:36:14.414355|S|33|37.26|0|33
C|HPQ|20240715|15:41:11.198188|S|4|37.25|0|4
C|HPQ|20240715|15:41:34.702029|S|1|37.25|0|1
C|HPQ|20240715|15:41:34.702029|S|100|37.25|0|100
C|HPQ|20240715|15:41:34.702029|S|1|37.25|0|1
C|HPQ|20240715|15:41:34.702030|S|1|37.25|0|1
C|HPQ|20240715|15:41:34.702030|S|100|37.25|0|100
C|HPQ|20240715|15:41:44.014847|S|2|37.25|0|2
C|HPQ|20240715|15:41:44.015236|S|98|37.25|0|98
C|HPQ|20240715|15:41:44.015237|S|1|37.25|0|1
C|HPQ|20240715|15:41:44.015237|S|1|37.25|0|1
C|HPQ|20240715|15:41:44.017381|S|12|37.24|0|12
C|HPQ|20240715|15:41:44.925499|S|14|37.24|0|14
C|HPQ|20240715|15:41:46.031839|S|6|37.24|0|6
C|HPQ|20240715|15:41:46.031839|S|1|37.24|0|1
C|HPQ|20240715|15:41:46.031839|S|33|37.24|0|33
C|HPQ|20240715|15:42:21.413871|S|100|37.24|0|100
C|HPQ|20240715|15:42:56.248902|S|23|37.22|0|23
C|HPQ|20240715|15:43:26.548948|S|11|37.23|0|11
C|HPQ|20240715|15:43:31.603376|S|16|37.22|0|16
C|HPQ|20240715|15:45:03.219084|S|25|37.22|0|25
C|HPQ|20240715|15:45:19.524805|S|1|37.2|0|1
C|HPQ|20240715|15:45:28.403153|S|5|37.21|0|5
C|HPQ|20240715|15:45:30.031355|S|4|37.21|0|4
C|HPQ|20240715|15:46:42.255722|S|10|37.21|0|10
C|HPQ|20240715|15:46:43.656360|S|22|37.21|0|22
C|HPQ|20240715|15:47:12.468851|S|100|37.2|0|100
C|HPQ|20240715|15:47:12.468852|S|1|37.2|0|1
C|HPQ|20240715|15:47:12.468852|S|1|37.2|0|1
C|HPQ|20240715|15:48:05.648243|S|5|37.2|0|5
C|HPQ|20240715|15:48:55.613492|S|91|37.23|0|91
C|HPQ|20240715|15:49:00.912525|S|100|37.24|0|100
C|HPQ|20240715|15:49:00.913005|S|100|37.24|0|100
C|HPQ|20240715|15:49:00.913559|S|42|37.24|0|42
C|HPQ|20240715|15:49:01.710436|S|31|37.24|0|31
C|HPQ|20240715|15:49:04.062204|S|26|37.24|0|26
C|HPQ|20240715|15:49:05.094705|S|11|37.24|0|11
C|HPQ|20240715|15:49:10.192415|S|1|37.23|0|1
C|HPQ|20240715|15:49:10.192415|S|7|37.23|0|7
C|HPQ|20240715|15:49:10.192415|S|76|37.23|0|76
C|HPQ|20240715|15:49:10.192415|S|66|37.23|0|66
C|HPQ|20240715|15:49:10.272005|S|24|37.23|0|24
C|HPQ|20240715|15:49:14.563120|S|1|37.22|0|1
C|HPQ|20240715|15:49:14.563121|S|3|37.22|0|3
C|HPQ|20240715|15:49:17.135836|S|99|37.21|0|99
C|HPQ|20240715|15:49:17.135836|S|1|37.21|0|1
C|HPQ|20240715|15:49:17.135890|S|1|37.21|0|1
C|HPQ|20240715|15:50:00.376303|S|1|37.2|0|1
C|HPQ|20240715|15:50:00.376303|S|7|37.2|0|7
C|HPQ|20240715|15:50:00.376303|S|1|37.2|0|1
C|HPQ|20240715|15:50:00.376304|S|100|37.2|0|100
C|HPQ|20240715|15:50:21.156966|S|100|37.22|0|100
C|HPQ|20240715|15:50:23.128228|S|38|37.22|0|38
C|HPQ|20240715|15:50:23.128748|S|26|37.22|0|26
C|HPQ|20240715|15:50:35.573013|S|20|37.22|0|20
C|HPQ|20240715|15:50:35.573013|S|1|37.22|0|1
C|HPQ|20240715|15:51:21.515327|S|1|37.21|0|1
C|HPQ|20240715|15:51:21.515327|S|23|37.21|0|23
C|HPQ|20240715|15:51:34.824338|S|40|37.21|0|40
C|HPQ|20240715|15:51:34.824372|S|37|37.21|0|37
C|HPQ|20240715|15:51:34.824372|S|20|37.21|0|20
C|HPQ|20240715|15:51:34.824372|S|1|37.21|0|1
C|HPQ|20240715|15:51:34.824373|S|1|37.21|0|1
C|HPQ|20240715|15:51:34.824374|S|1|37.21|0|1
C|HPQ|20240715|15:51:34.824374|S|44|37.21|0|44
C|HPQ|20240715|15:51:34.824374|S|1|37.21|0|1
C|HPQ|20240715|15:51:34.824374|S|100|37.21|0|100
C|HPQ|20240715|15:52:08.121976|S|1|37.19|0|1
C|HPQ|20240715|15:52:08.121976|S|1|37.19|0|1
C|HPQ|20240715|15:52:08.121976|S|1|37.19|0|1
C|HPQ|20240715|15:52:08.121977|S|97|37.19|0|97
C|HPQ|20240715|15:52:10.021390|S|100|37.19|0|100
C|HPQ|20240715|15:52:10.021390|S|1|37.19|0|1
C|HPQ|20240715|15:52:10.021390|S|20|37.19|0|20
C|HPQ|20240715|15:52:10.021392|S|1|37.19|0|1
C|HPQ|20240715|15:52:11.360958|S|100|37.18|0|100
C|HPQ|20240715|15:52:17.498194|S|100|37.18|0|100
C|HPQ|20240715|15:52:17.498194|S|20|37.18|0|20
C|HPQ|20240715|15:52:17.498194|S|100|37.18|0|100
C|HPQ|20240715|15:52:33.126080|S|100|37.17|0|100
C|HPQ|20240715|15:52:38.227029|S|100|37.17|0|100
C|HPQ|20240715|15:52:44.506984|S|100|37.17|0|100
C|HPQ|20240715|15:52:44.506985|S|1|37.17|0|1
C|HPQ|20240715|15:52:44.506985|S|20|37.17|0|20
C|HPQ|20240715|15:52:53.084158|S|20|37.17|0|20
C|HPQ|20240715|15:52:56.316613|S|35|37.17|0|35
C|HPQ|20240715|15:53:45.963108|S|4|37.21|0|4
C|HPQ|20240715|15:54:23.871826|S|100|37.23|0|100
C|HPQ|20240715|15:54:43.459690|S|100|37.24|0|100
C|HPQ|20240715|15:54:48.340280|S|33|37.24|0|33
C|HPQ|20240715|15:54:48.340280|S|1|37.24|0|1
C|HPQ|20240715|15:54:48.340323|S|16|37.24|0|16
C|HPQ|20240715|15:54:48.340329|S|7|37.24|0|7
C|HPQ|20240715|15:54:48.340343|S|3|37.24|0|3
C|HPQ|20240715|15:54:48.340350|S|1|37.24|0|1
C|HPQ|20240715|15:54:48.340401|S|1|37.24|0|1
C|HPQ|20240715|15:55:01.176876|S|9|37.24|0|9
C|HPQ|20240715|15:55:01.176876|S|6|37.24|0|6
C|HPQ|20240715|15:55:27.609870|S|90|37.27|0|90
C|HPQ|20240715|15:56:05.476891|S|70|37.27|0|70
C|HPQ|20240715|15:56:26.782489|S|1|37.27|0|1
C|HPQ|20240715|15:56:26.782489|S|132|37.27|0|132
C|HPQ|20240715|15:56:26.782489|S|67|37.27|0|67
C|HPQ|20240715|15:56:44.118601|S|58|37.275|0|58
C|HPQ|20240715|15:56:44.118601|S|100|37.275|0|100
C|HPQ|20240715|15:56:44.118601|S|20|37.27|0|20
C|HPQ|20240715|15:56:57.665994|S|100|37.3|0|100
C|HPQ|20240715|15:57:19.520001|S|1|37.29|0|1
C|HPQ|20240715|15:57:19.520001|S|3|37.29|0|3
C|HPQ|20240715|15:57:19.520002|S|96|37.29|0|96
C|HPQ|20240715|15:57:19.520003|S|30|37.29|0|30
C|HPQ|20240715|15:57:19.520003|S|6|37.29|0|6
C|HPQ|20240715|15:57:19.520003|S|1|37.29|0|1
C|HPQ|20240715|15:57:19.520004|S|55|37.29|0|55
C|HPQ|20240715|15:57:19.520004|S|2|37.29|0|2
C|HPQ|20240715|15:57:19.520004|S|6|37.29|0|6
C|HPQ|20240715|15:57:35.457120|S|54|37.295|0|54
C|HPQ|20240715|15:57:35.457120|S|50|37.29|0|50
C|HPQ|20240715|15:57:35.457121|S|1|37.29|0|1
C|HPQ|20240715|15:57:35.457122|S|1|37.29|0|1
C|HPQ|20240715|15:57:35.457122|S|20|37.29|0|20
C|HPQ|20240715|15:57:35.458538|S|80|37.29|0|80
C|HPQ|20240715|15:57:41.471710|S|1|37.29|0|1
C|HPQ|20240715|15:57:41.471711|S|200|37.29|0|200
C|HPQ|20240715|15:57:51.338250|S|20|37.295|0|20
C|HPQ|20240715|15:57:51.338251|S|182|37.29|0|182
C|HPQ|20240715|15:57:51.338251|S|1|37.29|0|1
C|HPQ|20240715|15:57:51.338251|S|100|37.29|0|100
C|HPQ|20240715|15:58:00.015642|S|1|37.29|0|1
C|HPQ|20240715|15:58:00.015643|S|100|37.29|0|100
C|HPQ|20240715|15:58:00.015643|S|1|37.29|0|1
C|HPQ|20240715|15:58:05.172271|S|9|37.29|0|9
C|HPQ|20240715|15:58:05.212249|S|99|37.29|0|99
C|HPQ|20240715|15:58:07.067561|S|22|37.29|0|22
C|HPQ|20240715|15:58:07.067561|S|78|37.29|0|78
C|HPQ|20240715|15:58:07.067561|S|100|37.29|0|100
C|HPQ|20240715|15:58:11.798445|S|22|37.295|0|22
C|HPQ|20240715|15:58:11.798446|S|178|37.29|0|178
C|HPQ|20240715|15:58:17.661331|S|48|37.29|0|48
C|HPQ|20240715|15:58:18.497574|S|100|37.31|0|100
C|HPQ|20240715|15:58:18.562970|S|89|37.31|0|89
C|HPQ|20240715|15:58:35.041077|S|100|37.29|0|100
C|HPQ|20240715|15:58:39.520652|S|106|37.29|0|106
C|HPQ|20240715|15:58:39.520652|S|64|37.29|0|64
C|HPQ|20240715|15:58:39.520652|S|30|37.29|0|30
C|HPQ|20240715|15:58:39.521145|S|70|37.29|0|70
C|HPQ|20240715|15:59:01.568799|S|100|37.31|0|100
C|HPQ|20240715|15:59:14.419054|S|100|37.31|0|100
C|HPQ|20240715|15:59:14.419054|S|6|37.31|0|6
C|HPQ|20240715|15:59:15.030280|S|100|37.315|0|100
C|HPQ|20240715|15:59:15.388248|S|49|37.315|0|49
C|HPQ|20240715|15:59:15.388249|S|100|37.31|0|100
C|HPQ|20240715|15:59:25.453928|S|100|37.33|0|100
C|HPQ|20240715|15:59:25.453928|S|100|37.33|0|100
C|HPQ|20240715|15:59:25.453929|S|6|37.33|0|6
C|HPQ|20240715|15:59:26.444528|S|51|37.335|0|51
C|HPQ|20240715|15:59:26.444528|S|100|37.33|0|100
C|HPQ|20240715|15:59:26.444528|S|100|37.33|0|100
C|HPQ|20240715|15:59:41.824563|S|100|37.315|0|100
C|HPQ|20240715|15:59:42.377590|S|24|37.31|0|24
C|HPQ|20240715|15:59:42.597454|S|200|37.31|0|200
C|HPQ|20240715|15:59:42.762821|S|100|37.31|0|100
C|HPQ|20240715|15:59:43.642524|S|100|37.315|0|100
C|HPQ|20240715|15:59:43.645351|S|100|37.32|0|100
C|HPQ|20240715|15:59:44.599947|S|21|37.32|0|21
C|HPQ|20240715|15:59:44.705160|S|100|37.315|0|100
C|HPQ|20240715|15:59:44.725639|S|100|37.32|0|100
C|HPQ|20240715|15:59:44.880701|S|100|37.315|0|100
C|HPQ|20240715|15:59:44.932010|S|100|37.32|0|100
C|HPQ|20240715|15:59:44.948686|S|100|37.32|0|100
C|HPQ|20240715|15:59:48.306753|S|37|37.31|0|37
C|HPQ|20240715|15:59:48.958684|S|62|37.315|0|62
C|HPQ|20240715|15:59:49.262070|S|5|37.32|0|5
C|HPQ|20240715|15:59:49.262070|S|83|37.32|0|83
C|HPQ|20240715|15:59:49.313277|S|12|37.32|0|12
C|HPQ|20240715|15:59:50.898775|S|70|37.31|0|70
C|HPQ|20240715|15:59:51.048326|S|28|37.31|0|28
C|HPQ|20240715|15:59:51.048326|S|7|37.31|0|7
C|HQH|20240715|09:50:05.002760|S|50|18.47|0|50
C|HQH|20240715|09:50:18.663313|S|34|18.47|0|34
C|HQH|20240715|15:55:49.015413|S|100|18.59|0|100
C|HQL|20240715|15:50:28.562940|S|90|15.29|0|90
C|HQL|20240715|15:51:09.403775|S|100|15.29|0|100
C|HQY|20240715|09:52:48.356207|S|3|77.6|0|3
C|HQY|20240715|12:53:40.100388|S|1|76.8|0|1
C|HQY|20240715|13:02:52.110891|S|1|76.8|0|1
C|HQY|20240715|14:22:46.354994|S|1|77.17|0|1
C|HQY|20240715|14:53:50.673439|S|100|77.36|0|100
C|HQY|20240715|15:57:03.501095|S|1|76.95|0|1
C|HQY|20240715|15:57:25.045644|S|1|76.94|0|1
C|HQY|20240715|15:57:29.199949|S|1|76.94|0|1
C|HR|20240715|09:45:11.416337|S|13|17.85|0|13
C|HR|20240715|09:59:48.448591|S|1|17.86|0|1
C|HR|20240715|12:08:55.227165|S|100|17.83|0|100
C|HR|20240715|12:10:29.610896|S|29|17.835|0|29
C|HR|20240715|12:11:56.873406|S|100|17.81|0|100
C|HR|20240715|12:13:09.608186|S|100|17.805|0|100
C|HR|20240715|12:13:09.611898|S|58|17.805|0|58
C|HR|20240715|12:13:09.611898|S|42|17.81|0|42
C|HR|20240715|12:13:09.623886|S|58|17.81|0|58
C|HR|20240715|12:13:09.797192|S|58|17.81|0|58
C|HR|20240715|12:13:09.797192|S|42|17.81|0|42
C|HR|20240715|12:13:14.785744|S|8|17.8|0|8
C|HR|20240715|12:13:55.963664|S|92|17.8|0|92
C|HR|20240715|12:15:07.528820|S|10|17.8|0|10
C|HR|20240715|12:19:48.935815|S|3|17.8|0|3
C|HR|20240715|12:23:29.954950|S|40|17.79|0|40
C|HR|20240715|12:37:56.501181|S|100|17.735|0|100
C|HR|20240715|12:51:17.285418|S|22|17.76|0|22
C|HR|20240715|13:00:15.242376|S|100|17.765|0|100
C|HR|20240715|13:01:22.620818|S|100|17.76|0|100
C|HR|20240715|13:06:50.432211|S|100|17.76|0|100
C|HR|20240715|13:06:53.339508|S|98|17.76|0|98
C|HR|20240715|13:07:06.220100|S|100|17.76|0|100
C|HR|20240715|13:07:14.209576|S|100|17.765|0|100
C|HR|20240715|13:08:01.226207|S|65|17.77|0|65
C|HR|20240715|13:10:20.316724|S|100|17.78|0|100
C|HR|20240715|13:11:51.682191|S|36|17.77|0|36
C|HR|20240715|13:12:40.875877|S|100|17.78|0|100
C|HR|20240715|13:12:55.911354|S|100|17.78|0|100
C|HR|20240715|13:12:55.912039|S|100|17.78|0|100
C|HR|20240715|13:15:57.090882|S|100|17.79|0|100
C|HR|20240715|13:16:37.964977|S|1|17.79|0|1
C|HR|20240715|13:22:24.615893|S|100|17.79|0|100
C|HR|20240715|13:22:31.505042|S|100|17.79|0|100
C|HR|20240715|13:30:00.148427|S|100|17.77|0|100
C|HR|20240715|13:37:30.891019|S|14|17.79|0|14
C|HR|20240715|13:39:29.771405|S|8|17.79|0|8
C|HR|20240715|13:39:40.982495|S|1|17.79|0|1
C|HR|20240715|13:40:23.935091|S|8|17.8|0|8
C|HR|20240715|13:43:24.968954|S|8|17.82|0|8
C|HR|20240715|13:43:39.644848|S|92|17.82|0|92
C|HR|20240715|13:44:03.779618|S|8|17.82|0|8
C|HR|20240715|13:44:37.589186|S|100|17.82|0|100
C|HR|20240715|13:45:05.220213|S|8|17.82|0|8
C|HR|20240715|13:45:40.257594|S|1|17.82|0|1
C|HR|20240715|13:45:49.069250|S|41|17.82|0|41
C|HR|20240715|13:52:57.216635|S|100|17.8|0|100
C|HR|20240715|13:52:58.317637|S|100|17.8|0|100
C|HR|20240715|13:52:58.688826|S|100|17.8|0|100
C|HR|20240715|13:52:59.752348|S|100|17.8|0|100
C|HR|20240715|14:00:50.750274|S|3|17.79|0|3
C|HR|20240715|14:02:36.670370|S|23|17.79|0|23
C|HR|20240715|14:02:47.087840|S|4|17.79|0|4
C|HR|20240715|14:07:52.052622|S|100|17.79|0|100
C|HR|20240715|14:10:29.922658|S|100|17.81|0|100
C|HR|20240715|14:10:40.506442|S|100|17.81|0|100
C|HR|20240715|14:10:40.513539|S|100|17.81|0|100
C|HR|20240715|14:10:52.289993|S|68|17.81|0|68
C|HR|20240715|14:12:45.555459|S|1|17.8|0|1
C|HR|20240715|14:14:01.172598|S|20|17.81|0|20
C|HR|20240715|14:14:29.636441|S|20|17.81|0|20
C|HR|20240715|14:14:38.818645|S|51|17.81|0|51
C|HR|20240715|14:15:01.997438|S|100|17.81|0|100
C|HR|20240715|14:15:01.997958|S|100|17.81|0|100
C|HR|20240715|14:15:29.685156|S|20|17.82|0|20
C|HR|20240715|14:16:16.650029|S|20|17.82|0|20
C|HR|20240715|14:16:58.031837|S|51|17.815|0|51
C|HR|20240715|14:17:06.865465|S|20|17.815|0|20
C|HR|20240715|14:19:21.794818|S|64|17.83|0|64
C|HR|20240715|14:20:19.268844|S|1|17.85|0|1
C|HR|20240715|14:29:25.044981|S|100|17.865|0|100
C|HR|20240715|14:32:53.218359|S|65|17.87|0|65
C|HR|20240715|14:34:58.190603|S|6|17.86|0|6
C|HR|20240715|14:35:28.199777|S|100|17.85|0|100
C|HR|20240715|14:35:29.342768|S|100|17.85|0|100
C|HR|20240715|14:42:49.929774|S|17|17.89|0|17
C|HR|20240715|14:43:38.354914|S|17|17.89|0|17
C|HR|20240715|14:44:52.868379|S|40|17.88|0|40
C|HR|20240715|14:47:46.160874|S|3|17.87|0|3
C|HR|20240715|14:48:01.003141|S|1|17.87|0|1
C|HR|20240715|14:52:58.531994|S|17|17.86|0|17
C|HR|20240715|14:55:02.151312|S|100|17.85|0|100
C|HR|20240715|14:58:40.612405|S|2|17.875|0|2
C|HR|20240715|14:59:05.737881|S|37|17.875|0|37
C|HR|20240715|14:59:56.527790|S|81|17.88|0|81
C|HR|20240715|15:00:03.876055|S|18|17.88|0|18
C|HR|20240715|15:00:03.876055|S|19|17.88|0|19
C|HR|20240715|15:00:07.998547|S|37|17.88|0|37
C|HR|20240715|15:00:07.998547|S|63|17.88|0|63
C|HR|20240715|15:00:08.621018|S|100|17.88|0|100
C|HR|20240715|15:00:57.642090|S|17|17.88|0|17
C|HR|20240715|15:01:50.006893|S|37|17.89|0|37
C|HR|20240715|15:01:59.862740|S|100|17.885|0|100
C|HR|20240715|15:03:15.088415|S|80|17.885|0|80
C|HR|20240715|15:05:31.190557|S|3|17.89|0|3
C|HR|20240715|15:05:31.194396|S|3|17.89|0|3
C|HR|20240715|15:19:45.639996|S|86|17.87|0|86
C|HR|20240715|15:19:47.493319|S|12|17.86|0|12
C|HR|20240715|15:19:47.493319|S|16|17.86|0|16
C|HR|20240715|15:20:55.371297|S|80|17.865|0|80
C|HR|20240715|15:23:18.216634|S|1|17.87|0|1
C|HR|20240715|15:23:52.651486|S|63|17.875|0|63
C|HR|20240715|15:24:49.022149|S|45|17.87|0|45
C|HR|20240715|15:25:34.998507|S|100|17.87|0|100
C|HR|20240715|15:26:07.989478|S|100|17.87|0|100
C|HR|20240715|15:27:03.489139|S|80|17.87|0|80
C|HR|20240715|15:27:27.309390|S|100|17.87|0|100
C|HR|20240715|15:28:37.473007|S|100|17.87|0|100
C|HR|20240715|15:28:37.540560|S|100|17.87|0|100
C|HR|20240715|15:28:38.346214|S|100|17.87|0|100
C|HR|20240715|15:29:25.343824|S|100|17.865|0|100
C|HR|20240715|15:30:03.973886|S|13|17.86|0|13
C|HR|20240715|15:30:08.110474|S|26|17.86|0|26
C|HR|20240715|15:31:40.703925|S|100|17.86|0|100
C|HR|20240715|15:31:57.261680|S|90|17.86|0|90
C|HR|20240715|15:35:28.772694|S|21|17.88|0|21
C|HR|20240715|15:36:30.422395|S|51|17.89|0|51
C|HR|20240715|15:39:08.405621|S|49|17.9|0|49
C|HR|20240715|15:40:06.045936|S|1|17.905|0|1
C|HR|20240715|15:44:48.868976|S|100|17.9|0|100
C|HR|20240715|15:45:49.808958|S|10|17.895|0|10
C|HR|20240715|15:45:54.794564|S|100|17.89|0|100
C|HR|20240715|15:48:24.639395|S|12|17.89|0|12
C|HR|20240715|15:48:37.225511|S|8|17.89|0|8
C|HR|20240715|15:48:56.457574|S|29|17.89|0|29
C|HR|20240715|15:50:35.280959|S|100|17.855|0|100
C|HR|20240715|15:51:50.785716|S|1|17.85|0|1
C|HR|20240715|15:51:50.785716|S|1|17.85|0|1
C|HR|20240715|15:53:00.886317|S|57|17.86|0|57
C|HR|20240715|15:53:00.887063|S|43|17.86|0|43
C|HR|20240715|15:53:00.887063|S|57|17.86|0|57
C|HR|20240715|15:53:00.888121|S|57|17.86|0|57
C|HR|20240715|15:53:00.888121|S|43|17.86|0|43
C|HR|20240715|15:53:28.304431|S|73|17.87|0|73
C|HR|20240715|15:53:33.436324|S|27|17.87|0|27
C|HR|20240715|15:53:33.436325|S|73|17.87|0|73
C|HR|20240715|15:53:35.104237|S|100|17.865|0|100
C|HR|20240715|15:54:01.872886|S|1|17.86|0|1
C|HR|20240715|15:54:01.872886|S|20|17.86|0|20
C|HR|20240715|15:54:01.872886|S|79|17.86|0|79
C|HR|20240715|15:54:04.522062|S|200|17.87|0|200
C|HR|20240715|15:54:05.516953|S|92|17.87|0|92
C|HR|20240715|15:54:06.396921|S|100|17.87|0|100
C|HR|20240715|15:54:06.397604|S|6|17.87|0|6
C|HR|20240715|15:54:06.401932|S|100|17.87|0|100
C|HR|20240715|15:54:06.401932|S|94|17.87|0|94
C|HR|20240715|15:54:28.369776|S|15|17.87|0|15
C|HR|20240715|15:54:30.816895|S|80|17.87|0|80
C|HR|20240715|15:54:34.813867|S|200|17.88|0|200
C|HR|20240715|15:54:37.375963|S|200|17.875|0|200
C|HR|20240715|15:54:38.625624|S|200|17.88|0|200
C|HR|20240715|15:54:40.019381|S|200|17.88|0|200
C|HR|20240715|15:54:50.070191|S|180|17.88|0|180
C|HR|20240715|15:54:56.336054|S|20|17.88|0|20
C|HR|20240715|15:54:56.336054|S|180|17.88|0|180
C|HR|20240715|15:54:58.286303|S|45|17.88|0|45
C|HR|20240715|15:54:58.286304|S|100|17.88|0|100
C|HR|20240715|15:55:00.508608|S|100|17.88|0|100
C|HR|20240715|15:55:27.265553|S|180|17.89|0|180
C|HR|20240715|15:55:28.074019|S|200|17.89|0|200
C|HR|20240715|15:55:28.074463|S|34|17.89|0|34
C|HR|20240715|15:55:28.074982|S|166|17.89|0|166
C|HR|20240715|15:57:56.004636|S|1|17.91|0|1
C|HR|20240715|15:58:41.245995|S|56|17.93|0|56
C|HR|20240715|15:58:41.245996|S|20|17.93|0|20
C|HR|20240715|15:59:27.034882|S|100|17.94|0|100
C|HR|20240715|15:59:48.202110|S|30|17.935|0|30
C|HRB|20240715|09:56:41.820756|S|75|54.06|0|75
C|HRB|20240715|10:24:13.833622|S|1|54.17|0|1
C|HRB|20240715|10:52:33.489648|S|66|54.31|0|66
C|HRB|20240715|11:33:31.732203|S|168|54.34|0|168
C|HRB|20240715|12:45:14.742175|S|30|54.43|0|30
C|HRB|20240715|15:10:03.084775|S|1|54.59|0|1
C|HRB|20240715|15:47:20.210463|S|11|54.49|0|11
C|HRB|20240715|15:59:18.787817|S|100|54.62|0|100
C|HRI|20240715|09:48:32.268861|S|25|138.575|0|25
C|HRI|20240715|09:48:32.268930|S|25|138.57|0|25
C|HRI|20240715|09:48:32.268992|S|25|138.57|0|25
C|HRI|20240715|09:48:32.269049|S|25|138.57|0|25
C|HRI|20240715|11:49:39.976419|S|15|142.31|0|15
C|HRI|20240715|14:05:19.727267|S|12|143.25|0|12
C|HRI|20240715|15:32:51.192623|S|40|143.01|0|40
C|HRI|20240715|15:32:51.192623|S|60|143|0|60
C|HRI|20240715|15:58:55.499337|S|11|143.08|0|11
C|HRI|20240715|15:58:55.499337|S|24|143.1|0|24
C|HRI|20240715|15:59:48.489707|S|22|143.37|0|22
C|HRI|20240715|15:59:49.493284|S|12|143.28|0|12
C|HRL|20240715|09:51:30.882172|S|20|30.86|0|20
C|HRL|20240715|09:53:16.379431|S|20|30.87|0|20
C|HRL|20240715|09:53:16.383448|S|22|30.87|0|22
C|HRL|20240715|09:55:46.133640|S|23|30.85|0|23
C|HRL|20240715|09:58:10.675257|S|27|30.8|0|27
C|HRL|20240715|10:36:25.924327|S|100|30.62|0|100
C|HRL|20240715|10:48:25.064475|S|100|30.595|0|100
C|HRL|20240715|11:53:35.201919|S|4|30.79|0|4
C|HRL|20240715|12:36:28.619280|S|100|30.7|0|100
C|HRL|20240715|14:13:20.965410|S|5|30.74|0|5
C|HRL|20240715|15:22:00.280945|S|1|30.765|0|1
C|HRL|20240715|15:22:03.728221|S|1|30.77|0|1
C|HRL|20240715|15:22:30.744650|S|1|30.78|0|1
C|HRL|20240715|15:34:09.422432|S|14|30.77|0|14
C|HRL|20240715|15:37:25.542414|S|68|30.76|0|68
C|HRL|20240715|15:42:49.361704|S|1|30.73|0|1
C|HRL|20240715|15:44:50.008497|S|22|30.71|0|22
C|HRL|20240715|15:48:15.481059|S|6|30.7|0|6
C|HRL|20240715|15:48:15.730831|S|69|30.69|0|69
C|HRL|20240715|15:48:18.994456|S|69|30.7|0|69
C|HRL|20240715|15:48:20.054978|S|25|30.69|0|25
C|HRL|20240715|15:48:49.418625|S|61|30.69|0|61
C|HRL|20240715|15:48:59.512985|S|20|30.7|0|20
C|HRL|20240715|15:49:56.077689|S|100|30.68|0|100
C|HRL|20240715|15:50:03.084800|S|100|30.68|0|100
C|HRL|20240715|15:51:45.984579|S|1|30.65|0|1
C|HRL|20240715|15:51:51.902623|S|100|30.65|0|100
C|HRL|20240715|15:52:03.267381|S|100|30.64|0|100
C|HRL|20240715|15:52:04.554423|S|100|30.64|0|100
C|HRL|20240715|15:52:10.921991|S|100|30.64|0|100
C|HRL|20240715|15:52:25.646006|S|100|30.64|0|100
C|HRL|20240715|15:52:26.851214|S|6|30.64|0|6
C|HRL|20240715|15:52:33.898140|S|100|30.64|0|100
C|HRL|20240715|15:52:34.914011|S|100|30.64|0|100
C|HRL|20240715|15:52:37.556469|S|36|30.64|0|36
C|HRL|20240715|15:53:04.103821|S|24|30.63|0|24
C|HRL|20240715|15:53:05.235721|S|63|30.64|0|63
C|HRL|20240715|15:53:10.428861|S|100|30.64|0|100
C|HRL|20240715|15:53:18.513837|S|100|30.64|0|100
C|HRL|20240715|15:53:26.040699|S|100|30.64|0|100
C|HRL|20240715|15:53:32.475550|S|2|30.65|0|2
C|HRL|20240715|15:53:32.475551|S|1|30.65|0|1
C|HRL|20240715|15:54:01.985805|S|100|30.64|0|100
C|HRL|20240715|15:54:02.204155|S|100|30.64|0|100
C|HRL|20240715|15:54:02.471422|S|100|30.64|0|100
C|HRL|20240715|15:54:04.365775|S|100|30.64|0|100
C|HRL|20240715|15:54:23.871826|S|100|30.64|0|100
C|HRL|20240715|15:54:24.960709|S|100|30.64|0|100
C|HRL|20240715|15:54:25.007004|S|100|30.64|0|100
C|HRL|20240715|15:54:25.015558|S|100|30.64|0|100
C|HRL|20240715|15:54:25.015822|S|42|30.64|0|42
C|HRL|20240715|15:54:27.852380|S|3|30.64|0|3
C|HRL|20240715|15:54:51.336577|S|100|30.625|0|100
C|HRL|20240715|15:54:57.931821|S|74|30.62|0|74
C|HRL|20240715|15:54:57.931821|S|126|30.615|0|126
C|HRL|20240715|15:55:06.578718|S|126|30.585|0|126
C|HRL|20240715|15:55:29.280164|S|7|30.57|0|7
C|HRL|20240715|15:56:07.079317|S|15|30.56|0|15
C|HRL|20240715|15:56:25.101891|S|21|30.55|0|21
C|HRL|20240715|15:56:26.360996|S|100|30.55|0|100
C|HRL|20240715|15:56:26.361994|S|100|30.55|0|100
C|HRL|20240715|15:56:28.948130|S|100|30.55|0|100
C|HRL|20240715|15:57:30.385252|S|82|30.55|0|82
C|HRL|20240715|15:57:40.333686|S|82|30.55|0|82
C|HRL|20240715|15:57:40.334220|S|18|30.55|0|18
C|HRL|20240715|15:57:41.330337|S|18|30.55|0|18
C|HRL|20240715|15:57:41.330337|S|82|30.55|0|82
C|HRL|20240715|15:57:41.521997|S|18|30.55|0|18
C|HRL|20240715|15:57:42.429789|S|85|30.55|0|85
C|HRL|20240715|15:57:42.559730|S|15|30.55|0|15
C|HRL|20240715|15:57:43.346694|S|19|30.55|0|19
C|HRL|20240715|15:57:52.897962|S|61|30.55|0|61
C|HRL|20240715|15:57:52.897962|S|39|30.55|0|39
C|HRL|20240715|15:57:55.140945|S|61|30.55|0|61
C|HRL|20240715|15:57:55.140946|S|39|30.55|0|39
C|HRL|20240715|15:57:56.043910|S|5|30.55|0|5
C|HRL|20240715|15:58:02.044030|S|100|30.55|0|100
C|HRL|20240715|15:58:02.165285|S|100|30.55|0|100
C|HRL|20240715|15:58:03.617724|S|100|30.55|0|100
C|HRL|20240715|15:58:03.621727|S|100|30.55|0|100
C|HRL|20240715|15:58:04.364932|S|90|30.55|0|90
C|HRL|20240715|15:58:05.688253|S|100|30.55|0|100
C|HRL|20240715|15:58:05.792493|S|100|30.55|0|100
C|HRL|20240715|15:58:06.560782|S|86|30.55|0|86
C|HRL|20240715|15:58:17.079873|S|68|30.55|0|68
C|HRL|20240715|15:58:19.314691|S|100|30.56|0|100
C|HRL|20240715|15:58:19.321435|S|100|30.56|0|100
C|HRL|20240715|15:58:19.468227|S|100|30.56|0|100
C|HRL|20240715|15:58:20.637121|S|13|30.56|0|13
C|HRL|20240715|15:58:22.422327|S|100|30.56|0|100
C|HRL|20240715|15:58:23.048597|S|100|30.56|0|100
C|HRL|20240715|15:58:28.406210|S|100|30.56|0|100
C|HRL|20240715|15:58:46.238587|S|21|30.56|0|21
C|HRL|20240715|15:58:46.874325|S|61|30.56|0|61
C|HRL|20240715|15:59:00.493784|S|7|30.56|0|7
C|HRL|20240715|15:59:00.493784|S|18|30.56|0|18
C|HRL|20240715|15:59:04.500240|S|67|30.56|0|67
C|HRL|20240715|15:59:33.468243|S|37|30.56|0|37
C|HRL|20240715|15:59:46.521150|S|100|30.555|0|100
C|HRL|20240715|15:59:46.655805|S|100|30.555|0|100
C|HRL|20240715|15:59:46.656186|S|100|30.56|0|100
C|HRL|20240715|15:59:46.658893|S|100|30.56|0|100
C|HRL|20240715|15:59:46.910740|S|100|30.555|0|100
C|HRL|20240715|15:59:46.911070|S|100|30.56|0|100
C|HRL|20240715|15:59:46.911594|S|100|30.56|0|100
C|HRL|20240715|15:59:46.914736|S|100|30.56|0|100
C|HRL|20240715|15:59:46.915786|S|100|30.56|0|100
C|HRL|20240715|15:59:46.942725|S|100|30.56|0|100
C|HRL|20240715|15:59:47.028566|S|100|30.555|0|100
C|HRL|20240715|15:59:47.297744|S|100|30.555|0|100
C|HRL|20240715|15:59:48.456445|S|1|30.555|0|1
C|HRMY|20240715|09:56:18.853222|S|10|34.52|0|10
C|HRMY|20240715|09:57:19.160670|S|19|34.55|0|19
C|HRMY|20240715|09:58:18.750995|S|16|34.55|0|16
C|HRMY|20240715|09:59:19.571940|S|15|34.55|0|15
C|HRMY|20240715|12:00:18.079438|S|3|34.51|0|3
C|HRMY|20240715|15:54:06.957060|S|24|33.94|0|24
C|HRMY|20240715|15:54:06.957060|S|24|33.93|0|24
C|HROW|20240715|09:56:10.821616|S|2|23.45|0|2
C|HROW|20240715|12:04:19.800730|S|4|24.28|0|4
C|HROW|20240715|12:05:20.585071|S|2|24.28|0|2
C|HROW|20240715|14:22:21.028313|S|5|24.43|0|5
C|HRTG|20240715|12:59:52.361217|S|6|7.13|0|6
C|HRTG|20240715|12:59:52.361232|S|12|7.13|0|12
C|HRTX|20240715|10:01:51.284986|S|100|3.34|0|100
C|HRTX|20240715|10:06:39.063940|S|100|3.31|0|100
C|HRTX|20240715|10:07:02.139588|S|100|3.31|0|100
C|HRTX|20240715|10:12:33.624980|S|100|3.31|0|100
C|HRTX|20240715|10:12:36.463821|S|38|3.31|0|38
C|HRTX|20240715|10:14:33.133505|S|100|3.31|0|100
C|HRTX|20240715|10:17:00.101049|S|100|3.32|0|100
C|HRTX|20240715|10:17:01.501901|S|100|3.32|0|100
C|HRTX|20240715|10:17:01.503425|S|100|3.32|0|100
C|HRTX|20240715|10:19:07.770546|S|100|3.29|0|100
C|HRTX|20240715|10:19:12.151967|S|100|3.29|0|100
C|HRTX|20240715|10:19:15.215356|S|100|3.29|0|100
C|HRTX|20240715|10:28:28.323139|S|33|3.3|0|33
C|HRTX|20240715|10:29:29.908360|S|100|3.3|0|100
C|HRTX|20240715|10:34:01.842444|S|93|3.31|0|93
C|HRTX|20240715|10:48:39.323321|S|100|3.31|0|100
C|HRTX|20240715|10:53:20.470646|S|100|3.32|0|100
C|HRTX|20240715|10:56:36.381863|S|100|3.3|0|100
C|HRTX|20240715|10:56:42.760237|S|63|3.3|0|63
C|HRTX|20240715|10:56:55.505878|S|100|3.3|0|100
C|HRTX|20240715|10:57:39.744706|S|100|3.3|0|100
C|HRTX|20240715|10:57:55.225751|S|100|3.3|0|100
C|HRTX|20240715|10:59:45.122352|S|100|3.3|0|100
C|HRTX|20240715|10:59:45.126063|S|100|3.3|0|100
C|HRTX|20240715|10:59:46.040069|S|100|3.3|0|100
C|HRTX|20240715|11:00:33.031461|S|100|3.3|0|100
C|HRTX|20240715|11:00:37.756503|S|100|3.3|0|100
C|HRTX|20240715|11:00:37.757763|S|100|3.3|0|100
C|HRTX|20240715|11:00:45.719825|S|100|3.3|0|100
C|HRTX|20240715|11:00:46.110301|S|100|3.3|0|100
C|HRTX|20240715|11:01:03.507269|S|100|3.3|0|100
C|HRTX|20240715|11:01:04.255600|S|100|3.3|0|100
C|HRTX|20240715|11:01:07.402411|S|100|3.3|0|100
C|HRTX|20240715|11:12:00.106127|S|100|3.3|0|100
C|HRTX|20240715|11:18:22.376107|S|10|3.3|0|10
C|HRTX|20240715|11:18:27.460495|S|100|3.3|0|100
C|HRTX|20240715|11:18:27.461309|S|100|3.3|0|100
C|HRTX|20240715|11:18:27.462213|S|100|3.3|0|100
C|HRTX|20240715|11:20:04.627878|S|98|3.3|0|98
C|HRTX|20240715|11:21:15.079577|S|100|3.31|0|100
C|HRTX|20240715|11:32:59.175162|S|97|3.295|0|97
C|HRTX|20240715|11:33:00.261570|S|97|3.295|0|97
C|HRTX|20240715|11:34:48.543809|S|6|3.29|0|6
C|HRTX|20240715|11:34:55.054900|S|97|3.29|0|97
C|HRTX|20240715|11:36:40.894793|S|6|3.29|0|6
C|HRTX|20240715|11:47:48.215506|S|100|3.285|0|100
C|HRTX|20240715|11:47:48.218436|S|100|3.29|0|100
C|HRTX|20240715|11:57:05.651258|S|6|3.3|0|6
C|HRTX|20240715|11:59:21.713442|S|11|3.29|0|11
C|HRTX|20240715|12:00:48.089512|S|6|3.3|0|6
C|HRTX|20240715|12:07:32.398349|S|65|3.29|0|65
C|HRTX|20240715|12:08:03.081385|S|83|3.27|0|83
C|HRTX|20240715|12:08:07.138347|S|100|3.27|0|100
C|HRTX|20240715|12:08:40.447354|S|20|3.27|0|20
C|HRTX|20240715|12:10:06.505191|S|13|3.27|0|13
C|HRTX|20240715|12:12:57.277847|S|21|3.26|0|21
C|HRTX|20240715|12:16:18.173721|S|4|3.24|0|4
C|HRTX|20240715|12:22:55.258394|S|3|3.26|0|3
C|HRTX|20240715|12:24:07.817126|S|100|3.25|0|100
C|HRTX|20240715|12:24:16.835245|S|100|3.235|0|100
C|HRTX|20240715|12:24:17.621548|S|100|3.235|0|100
C|HRTX|20240715|12:24:17.628737|S|100|3.24|0|100
C|HRTX|20240715|12:36:47.713517|S|100|3.23|0|100
C|HRTX|20240715|12:36:48.363201|S|29|3.23|0|29
C|HRTX|20240715|12:41:43.333643|S|23|3.23|0|23
C|HRTX|20240715|12:42:36.601609|S|10|3.24|0|10
C|HRTX|20240715|12:45:26.710929|S|1|3.23|0|1
C|HRTX|20240715|12:59:50.028014|S|100|3.21|0|100
C|HRTX|20240715|13:02:10.657953|S|100|3.21|0|100
C|HRTX|20240715|13:10:18.665271|S|12|3.23|0|12
C|HRTX|20240715|13:19:19.640388|S|22|3.23|0|22
C|HRTX|20240715|13:21:55.204520|S|96|3.23|0|96
C|HRTX|20240715|13:21:55.204520|S|4|3.23|0|4
C|HRTX|20240715|13:21:55.205253|S|4|3.23|0|4
C|HRTX|20240715|13:35:38.184052|S|100|3.21|0|100
C|HRTX|20240715|13:35:44.620237|S|100|3.21|0|100
C|HRTX|20240715|13:37:04.308815|S|95|3.21|0|95
C|HRTX|20240715|13:38:41.849090|S|4|3.21|0|4
C|HRTX|20240715|13:49:12.110668|S|78|3.21|0|78
C|HRTX|20240715|13:49:12.110758|S|22|3.21|0|22
C|HRTX|20240715|13:57:04.760700|S|58|3.22|0|58
C|HRTX|20240715|13:59:59.736243|S|1|3.22|0|1
C|HRTX|20240715|14:05:57.677553|S|100|3.24|0|100
C|HRTX|20240715|14:10:54.294744|S|300|3.24|0|300
C|HRTX|20240715|14:12:56.872786|S|100|3.25|0|100
C|HRTX|20240715|14:16:47.561616|S|2|3.26|0|2
C|HRTX|20240715|14:32:29.926632|S|41|3.28|0|41
C|HRTX|20240715|14:32:29.926632|S|18|3.28|0|18
C|HRTX|20240715|14:34:10.366337|S|2|3.28|0|2
C|HRTX|20240715|14:46:10.195659|S|100|3.275|0|100
C|HRTX|20240715|14:46:20.238351|S|100|3.275|0|100
C|HRTX|20240715|14:48:01.031898|S|100|3.275|0|100
C|HRTX|20240715|14:48:53.266091|S|90|3.275|0|90
C|HRTX|20240715|14:50:27.526603|S|18|3.275|0|18
C|HRTX|20240715|14:53:11.953317|S|204|3.265|0|204
C|HRTX|20240715|14:53:21.884766|S|100|3.26|0|100
C|HRTX|20240715|14:57:29.030841|S|23|3.27|0|23
C|HRTX|20240715|15:00:15.800296|S|11|3.28|0|11
C|HRTX|20240715|15:00:46.828511|S|100|3.28|0|100
C|HRTX|20240715|15:06:21.572002|S|8|3.27|0|8
C|HRTX|20240715|15:08:00.370933|S|100|3.275|0|100
C|HRTX|20240715|15:08:00.372179|S|100|3.275|0|100
C|HRTX|20240715|15:11:00.954309|S|11|3.28|0|11
C|HRTX|20240715|15:11:00.954309|S|89|3.28|0|89
C|HRTX|20240715|15:11:49.582711|S|11|3.28|0|11
C|HRTX|20240715|15:19:33.060600|S|100|3.31|0|100
C|HRTX|20240715|15:19:33.069684|S|100|3.31|0|100
C|HRTX|20240715|15:19:49.820417|S|100|3.31|0|100
C|HRTX|20240715|15:19:49.986530|S|100|3.31|0|100
C|HRTX|20240715|15:20:16.760098|S|79|3.31|0|79
C|HRTX|20240715|15:21:24.174264|S|3|3.31|0|3
C|HRTX|20240715|15:23:47.569835|S|100|3.32|0|100
C|HRTX|20240715|15:24:51.087080|S|16|3.32|0|16
C|HRTX|20240715|15:27:03.494027|S|6|3.315|0|6
C|HRTX|20240715|15:27:21.476043|S|6|3.31|0|6
C|HRTX|20240715|15:36:46.571792|S|72|3.3|0|72
C|HRTX|20240715|15:37:15.043705|S|1|3.31|0|1
C|HRTX|20240715|15:42:20.849764|S|200|3.31|0|200
C|HRTX|20240715|15:42:20.850842|S|200|3.31|0|200
C|HRTX|20240715|15:42:20.875775|S|42|3.31|0|42
C|HRTX|20240715|15:42:59.817345|S|200|3.31|0|200
C|HRTX|20240715|15:42:59.830790|S|100|3.31|0|100
C|HRTX|20240715|15:43:00.084668|S|200|3.305|0|200
C|HRTX|20240715|15:43:00.095684|S|200|3.31|0|200
C|HRTX|20240715|15:43:00.106658|S|200|3.31|0|200
C|HRTX|20240715|15:43:01.100448|S|200|3.31|0|200
C|HRTX|20240715|15:43:36.096423|S|200|3.31|0|200
C|HRTX|20240715|15:43:37.016249|S|200|3.31|0|200
C|HRTX|20240715|15:43:38.347405|S|200|3.31|0|200
C|HRTX|20240715|15:44:44.544833|S|1|3.32|0|1
C|HRTX|20240715|15:48:32.388932|S|139|3.29|0|139
C|HRTX|20240715|15:55:00.033143|S|300|3.31|0|300
C|HRTX|20240715|15:59:14.482858|S|273|3.3|0|273
C|HRTX|20240715|15:59:14.482858|S|127|3.3|0|127
C|HRTX|20240715|15:59:20.004808|S|357|3.3|0|357
C|HRTX|20240715|15:59:21.441262|S|278|3.3|0|278
C|HRTX|20240715|15:59:32.496836|S|47|3.3|0|47
C|HRTX|20240715|15:59:32.496836|S|53|3.3|0|53
C|HRTX|20240715|15:59:32.537053|S|53|3.3|0|53
C|HRTX|20240715|15:59:32.537054|S|47|3.3|0|47
C|HRTX|20240715|15:59:32.671555|S|53|3.3|0|53
C|HRTX|20240715|15:59:32.671555|S|47|3.3|0|47
C|HRTX|20240715|15:59:33.515501|S|1|3.29|0|1
C|HRTX|20240715|15:59:44.636509|S|100|3.3|0|100
C|HRTX|20240715|15:59:50.361635|S|27|3.31|0|27
C|HRTX|20240715|15:59:50.542022|S|3|3.31|0|3
C|HRTX|20240715|15:59:52.427923|S|70|3.31|0|70
C|HSBC|20240715|09:44:00.028798|S|100|43.375|0|100
C|HSBC|20240715|09:59:38.595612|S|1|43.33|0|1
C|HSBC|20240715|09:59:41.303966|S|1|43.33|0|1
C|HSBC|20240715|10:33:54.030962|S|3|43.33|0|3
C|HSBC|20240715|11:16:04.231081|S|100|43.415|0|100
C|HSBC|20240715|11:34:26.720635|S|3|43.31|0|3
C|HSBC|20240715|11:34:28.023204|S|3|43.29|0|3
C|HSBC|20240715|13:01:00.304288|S|100|43.245|0|100
C|HSBC|20240715|14:49:55.909588|S|8|43.26|0|8
C|HSBC|20240715|14:49:55.909588|S|9|43.26|0|9
C|HSBC|20240715|14:49:55.909588|S|9|43.26|0|9
C|HSBC|20240715|14:49:55.909590|S|9|43.26|0|9
C|HSBC|20240715|14:49:55.909590|S|9|43.26|0|9
C|HSBC|20240715|14:49:55.909591|S|9|43.26|0|9
C|HSBC|20240715|14:49:55.909591|S|1|43.26|0|1
C|HSBC|20240715|15:00:00.897117|S|15|43.27|0|15
C|HSBC|20240715|15:00:00.897117|S|15|43.27|0|15
C|HSBC|20240715|15:00:00.897118|S|19|43.27|0|19
C|HSBC|20240715|15:00:00.897118|S|19|43.27|0|19
C|HSBC|20240715|15:00:00.897119|S|18|43.27|0|18
C|HSBC|20240715|15:00:00.897119|S|18|43.27|0|18
C|HSBC|20240715|15:00:00.897120|S|31|43.27|0|31
C|HSBC|20240715|15:00:00.897120|S|27|43.27|0|27
C|HSBC|20240715|15:00:00.897120|S|23|43.27|0|23
C|HSBC|20240715|15:00:00.897121|S|27|43.27|0|27
C|HSBC|20240715|15:00:00.897121|S|27|43.27|0|27
C|HSBC|20240715|15:00:00.897121|S|28|43.27|0|28
C|HSBC|20240715|15:00:00.897123|S|28|43.27|0|28
C|HSBC|20240715|15:00:00.897123|S|33|43.27|0|33
C|HSBC|20240715|15:00:00.897123|S|35|43.27|0|35
C|HSBC|20240715|15:00:00.897123|S|35|43.27|0|35
C|HSBC|20240715|15:00:00.897123|S|2|43.27|0|2
C|HSBC|20240715|15:00:00.897297|S|41|43.27|0|41
C|HSBC|20240715|15:00:00.897297|S|41|43.27|0|41
C|HSBC|20240715|15:00:00.897297|S|31|43.27|0|31
C|HSBC|20240715|15:00:00.897298|S|15|43.27|0|15
C|HSBC|20240715|15:02:44.889896|S|1|43.28|0|1
C|HSBC|20240715|15:02:44.889896|S|1|43.28|0|1
C|HSBC|20240715|15:02:44.889896|S|1|43.28|0|1
C|HSBC|20240715|15:02:44.889897|S|1|43.28|0|1
C|HSBC|20240715|15:02:44.889898|S|1|43.28|0|1
C|HSBC|20240715|15:02:44.889898|S|1|43.28|0|1
C|HSBC|20240715|15:02:44.889898|S|1|43.28|0|1
C|HSBC|20240715|15:02:44.889898|S|1|43.28|0|1
C|HSBC|20240715|15:02:44.889898|S|1|43.28|0|1
C|HSBC|20240715|15:02:44.889898|S|1|43.28|0|1
C|HSBC|20240715|15:05:21.282222|S|3|43.27|0|3
C|HSBC|20240715|15:05:21.282222|S|3|43.27|0|3
C|HSBC|20240715|15:05:21.282223|S|3|43.27|0|3
C|HSBC|20240715|15:05:21.282224|S|2|43.27|0|2
C|HSBC|20240715|15:05:21.282224|S|4|43.27|0|4
C|HSBC|20240715|15:05:21.282224|S|2|43.27|0|2
C|HSBC|20240715|15:05:21.282225|S|5|43.27|0|5
C|HSBC|20240715|15:05:21.282225|S|4|43.27|0|4
C|HSBC|20240715|15:05:21.282225|S|4|43.27|0|4
C|HSBC|20240715|15:05:21.282225|S|3|43.27|0|3
C|HSBC|20240715|15:05:21.282225|S|5|43.27|0|5
C|HSBC|20240715|15:05:21.282226|S|6|43.27|0|6
C|HSBC|20240715|15:05:32.295503|S|4|43.27|0|4
C|HSBC|20240715|15:05:32.295503|S|3|43.27|0|3
C|HSBC|20240715|15:05:32.295504|S|7|43.27|0|7
C|HSBC|20240715|15:05:32.295505|S|9|43.27|0|9
C|HSBC|20240715|15:05:32.295505|S|5|43.27|0|5
C|HSBC|20240715|15:05:32.295505|S|5|43.27|0|5
C|HSBC|20240715|15:05:32.295506|S|4|43.27|0|4
C|HSBC|20240715|15:05:32.295506|S|10|43.27|0|10
C|HSBC|20240715|15:05:32.295506|S|6|43.27|0|6
C|HSBC|20240715|15:05:32.295508|S|8|43.27|0|8
C|HSBC|20240715|15:05:32.295508|S|8|43.27|0|8
C|HSBC|20240715|15:05:32.295508|S|5|43.27|0|5
C|HSBC|20240715|15:05:32.295509|S|5|43.27|0|5
C|HSBC|20240715|15:05:32.295509|S|4|43.27|0|4
C|HSBC|20240715|15:05:32.295509|S|1|43.27|0|1
C|HSBC|20240715|15:05:32.295509|S|2|43.27|0|2
C|HSBC|20240715|15:05:32.295510|S|1|43.27|0|1
C|HSBC|20240715|15:05:32.295510|S|1|43.27|0|1
C|HSBC|20240715|15:05:32.295510|S|8|43.27|0|8
C|HSBC|20240715|15:05:32.295510|S|1|43.27|0|1
C|HSBC|20240715|15:05:32.295510|S|1|43.27|0|1
C|HSBC|20240715|15:05:32.295514|S|1|43.27|0|1
C|HSBC|20240715|15:05:32.295514|S|1|43.27|0|1
C|HSBC|20240715|15:05:32.295514|S|6|43.27|0|6
C|HSBC|20240715|15:05:32.295514|S|1|43.27|0|1
C|HSBC|20240715|15:05:32.295515|S|4|43.27|0|4
C|HSBC|20240715|15:05:32.295515|S|1|43.27|0|1
C|HSBC|20240715|15:05:32.295524|S|2|43.27|0|2
C|HSBC|20240715|15:05:32.295524|S|1|43.27|0|1
C|HSBC|20240715|15:05:32.295524|S|1|43.27|0|1
C|HSBC|20240715|15:05:32.295533|S|9|43.27|0|9
C|HSBC|20240715|15:05:32.295533|S|3|43.27|0|3
C|HSBC|20240715|15:05:32.295533|S|2|43.27|0|2
C|HSBC|20240715|15:05:32.295535|S|7|43.27|0|7
C|HSBC|20240715|15:05:32.295536|S|5|43.27|0|5
C|HSBC|20240715|15:05:32.295536|S|4|43.27|0|4
C|HSBC|20240715|15:05:32.295536|S|9|43.27|0|9
C|HSBC|20240715|15:05:32.295536|S|4|43.27|0|4
C|HSBC|20240715|15:05:32.295536|S|8|43.27|0|8
C|HSBC|20240715|15:05:32.295536|S|1|43.27|0|1
C|HSBC|20240715|15:05:32.295537|S|1|43.27|0|1
C|HSBC|20240715|15:05:32.295537|S|5|43.27|0|5
C|HSBC|20240715|15:05:32.295537|S|6|43.27|0|6
C|HSBC|20240715|15:05:32.295537|S|7|43.27|0|7
C|HSBC|20240715|15:05:32.295537|S|7|43.27|0|7
C|HSBC|20240715|15:05:32.295537|S|2|43.27|0|2
C|HSBC|20240715|15:05:32.295538|S|9|43.27|0|9
C|HSBC|20240715|15:05:32.295538|S|7|43.27|0|7
C|HSBC|20240715|15:05:32.295538|S|9|43.27|0|9
C|HSBC|20240715|15:05:32.295538|S|8|43.27|0|8
C|HSBC|20240715|15:05:32.295538|S|9|43.27|0|9
C|HSBC|20240715|15:05:32.295542|S|11|43.27|0|11
C|HSBC|20240715|15:05:32.295542|S|11|43.27|0|11
C|HSBC|20240715|15:05:32.295542|S|10|43.27|0|10
C|HSBC|20240715|15:05:32.295543|S|9|43.27|0|9
C|HSBC|20240715|15:05:59.385275|S|34|43.26|0|34
C|HSBC|20240715|15:05:59.385275|S|25|43.26|0|25
C|HSBC|20240715|15:05:59.385276|S|32|43.26|0|32
C|HSBC|20240715|15:05:59.385276|S|32|43.26|0|32
C|HSBC|20240715|15:05:59.385276|S|37|43.26|0|37
C|HSBC|20240715|15:05:59.385277|S|34|43.26|0|34
C|HSBC|20240715|15:05:59.385277|S|32|43.26|0|32
C|HSBC|20240715|15:05:59.385277|S|34|43.26|0|34
C|HSBC|20240715|15:05:59.385278|S|34|43.26|0|34
C|HSBC|20240715|15:05:59.385278|S|1|43.26|0|1
C|HSBC|20240715|15:05:59.385278|S|31|43.26|0|31
C|HSBC|20240715|15:05:59.385279|S|38|43.26|0|38
C|HSBC|20240715|15:05:59.385279|S|38|43.26|0|38
C|HSBC|20240715|15:06:07.252633|S|3|43.25|0|3
C|HSBC|20240715|15:06:07.252633|S|1|43.25|0|1
C|HSBC|20240715|15:06:07.252634|S|1|43.25|0|1
C|HSBC|20240715|15:06:07.252635|S|1|43.25|0|1
C|HSBC|20240715|15:06:07.252635|S|4|43.25|0|4
C|HSBC|20240715|15:06:07.252635|S|3|43.25|0|3
C|HSBC|20240715|15:06:07.252636|S|1|43.25|0|1
C|HSBC|20240715|15:06:07.252636|S|1|43.25|0|1
C|HSBC|20240715|15:06:07.252636|S|1|43.25|0|1
C|HSBC|20240715|15:06:07.252638|S|1|43.25|0|1
C|HSBC|20240715|15:06:07.252638|S|6|43.25|0|6
C|HSBC|20240715|15:06:07.252638|S|1|43.25|0|1
C|HSBC|20240715|15:06:07.252638|S|9|43.25|0|9
C|HSBC|20240715|15:19:57.751297|S|63|43.3|0|63
C|HSBC|20240715|15:19:57.751297|S|63|43.3|0|63
C|HSBC|20240715|15:20:10.042043|S|2|43.29|0|2
C|HSBC|20240715|15:20:28.318038|S|12|43.29|0|12
C|HSBC|20240715|15:20:28.318038|S|16|43.29|0|16
C|HSBC|20240715|15:20:28.318038|S|9|43.29|0|9
C|HSBC|20240715|15:20:28.318040|S|5|43.29|0|5
C|HSBC|20240715|15:20:28.318040|S|14|43.29|0|14
C|HSBC|20240715|15:20:28.318040|S|10|43.29|0|10
C|HSBC|20240715|15:20:28.318042|S|6|43.29|0|6
C|HSBC|20240715|15:20:28.318042|S|8|43.29|0|8
C|HSBC|20240715|15:20:28.318042|S|7|43.29|0|7
C|HSBC|20240715|15:20:28.318043|S|12|43.29|0|12
C|HSBC|20240715|15:20:28.318043|S|6|43.29|0|6
C|HSBC|20240715|15:20:28.318043|S|12|43.29|0|12
C|HSBC|20240715|15:20:28.318043|S|9|43.29|0|9
C|HSBC|20240715|15:20:28.318044|S|12|43.29|0|12
C|HSBC|20240715|15:20:28.318044|S|9|43.29|0|9
C|HSBC|20240715|15:20:28.318044|S|12|43.29|0|12
C|HSBC|20240715|15:20:28.318044|S|9|43.29|0|9
C|HSBC|20240715|15:20:28.318044|S|12|43.29|0|12
C|HSBC|20240715|15:20:28.318047|S|5|43.29|0|5
C|HSBC|20240715|15:20:28.318048|S|4|43.29|0|4
C|HSBC|20240715|15:20:28.318048|S|7|43.29|0|7
C|HSBC|20240715|15:20:28.318048|S|7|43.29|0|7
C|HSBC|20240715|15:20:28.318048|S|4|43.29|0|4
C|HSBC|20240715|15:20:28.318048|S|4|43.29|0|4
C|HSBC|20240715|15:20:28.318048|S|5|43.29|0|5
C|HSBC|20240715|15:20:28.318048|S|7|43.29|0|7
C|HSBC|20240715|15:20:28.318049|S|5|43.29|0|5
C|HSBC|20240715|15:20:28.318051|S|6|43.29|0|6
C|HSBC|20240715|15:20:28.318052|S|9|43.29|0|9
C|HSBC|20240715|15:20:28.318052|S|9|43.29|0|9
C|HSBC|20240715|15:20:28.318052|S|10|43.29|0|10
C|HSBC|20240715|15:20:28.318052|S|9|43.29|0|9
C|HSBC|20240715|15:20:28.318052|S|7|43.29|0|7
C|HSBC|20240715|15:20:28.318052|S|9|43.29|0|9
C|HSBC|20240715|15:20:28.318052|S|8|43.29|0|8
C|HSBC|20240715|15:20:28.318053|S|7|43.29|0|7
C|HSBC|20240715|15:20:28.318053|S|5|43.29|0|5
C|HSBC|20240715|15:20:28.318053|S|4|43.29|0|4
C|HSBC|20240715|15:20:28.318053|S|3|43.29|0|3
C|HSBC|20240715|15:20:28.318056|S|8|43.29|0|8
C|HSBC|20240715|15:20:28.318056|S|5|43.29|0|5
C|HSBC|20240715|15:20:28.318056|S|5|43.29|0|5
C|HSBC|20240715|15:20:28.318057|S|12|43.29|0|12
C|HSBC|20240715|15:20:28.318057|S|12|43.29|0|12
C|HSBC|20240715|15:20:28.318057|S|14|43.29|0|14
C|HSBC|20240715|15:20:28.318057|S|9|43.29|0|9
C|HSBC|20240715|15:20:28.318057|S|13|43.29|0|13
C|HSBC|20240715|15:20:28.318058|S|14|43.29|0|14
C|HSBC|20240715|15:20:28.318077|S|17|43.29|0|17
C|HSBC|20240715|15:20:28.318077|S|16|43.29|0|16
C|HSBC|20240715|15:20:28.318077|S|13|43.29|0|13
C|HSBC|20240715|15:20:28.318079|S|18|43.29|0|18
C|HSBC|20240715|15:20:28.318079|S|17|43.29|0|17
C|HSBC|20240715|15:20:28.318079|S|17|43.29|0|17
C|HSBC|20240715|15:20:28.318079|S|18|43.29|0|18
C|HSBC|20240715|15:20:28.318079|S|26|43.29|0|26
C|HSBC|20240715|15:20:28.318079|S|24|43.29|0|24
C|HSBC|20240715|15:20:28.318081|S|22|43.29|0|22
C|HSBC|20240715|15:20:28.318081|S|16|43.29|0|16
C|HSBC|20240715|15:20:28.318102|S|39|43.29|0|39
C|HSBC|20240715|15:20:28.318103|S|29|43.29|0|29
C|HSBC|20240715|15:20:28.318103|S|32|43.29|0|32
C|HSBC|20240715|15:20:28.318104|S|40|43.29|0|40
C|HSBC|20240715|15:22:26.784475|S|4|43.28|0|4
C|HSBC|20240715|15:22:26.784475|S|4|43.28|0|4
C|HSBC|20240715|15:22:26.784476|S|10|43.28|0|10
C|HSBC|20240715|15:22:26.784476|S|12|43.28|0|12
C|HSBC|20240715|15:22:26.784476|S|4|43.28|0|4
C|HSBC|20240715|15:22:26.784476|S|13|43.28|0|13
C|HSBC|20240715|15:22:26.784477|S|22|43.28|0|22
C|HSBC|20240715|15:22:26.784477|S|22|43.28|0|22
C|HSBC|20240715|15:22:26.784478|S|14|43.28|0|14
C|HSBC|20240715|15:22:26.784478|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784478|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784478|S|25|43.28|0|25
C|HSBC|20240715|15:22:26.784478|S|23|43.28|0|23
C|HSBC|20240715|15:22:26.784478|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784479|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784480|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784481|S|2|43.28|0|2
C|HSBC|20240715|15:22:26.784481|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784481|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784481|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784481|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784481|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784482|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784482|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784482|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784482|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784482|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784485|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784485|S|2|43.28|0|2
C|HSBC|20240715|15:22:26.784485|S|2|43.28|0|2
C|HSBC|20240715|15:22:26.784486|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784486|S|2|43.28|0|2
C|HSBC|20240715|15:22:26.784486|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784486|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784486|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784486|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784487|S|1|43.28|0|1
C|HSBC|20240715|15:22:26.784487|S|34|43.28|0|34
C|HSBC|20240715|15:26:27.665177|S|2|43.28|0|2
C|HSBC|20240715|15:29:52.209848|S|11|43.29|0|11
C|HSBC|20240715|15:29:52.209848|S|23|43.29|0|23
C|HSBC|20240715|15:29:52.210373|S|1|43.29|0|1
C|HSBC|20240715|15:29:52.210373|S|6|43.29|0|6
C|HSBC|20240715|15:29:52.210373|S|1|43.29|0|1
C|HSBC|20240715|15:29:52.210374|S|8|43.29|0|8
C|HSBC|20240715|15:29:52.210374|S|13|43.29|0|13
C|HSBC|20240715|15:29:52.210374|S|1|43.29|0|1
C|HSBC|20240715|15:29:52.210375|S|10|43.29|0|10
C|HSBC|20240715|15:29:52.210375|S|12|43.29|0|12
C|HSBC|20240715|15:29:52.210375|S|9|43.29|0|9
C|HSBC|20240715|15:29:52.210376|S|16|43.29|0|16
C|HSBC|20240715|15:29:52.210376|S|11|43.29|0|11
C|HSBC|20240715|15:29:52.210376|S|13|43.29|0|13
C|HSBC|20240715|15:29:52.210378|S|13|43.29|0|13
C|HSBC|20240715|15:29:52.210378|S|6|43.29|0|6
C|HSBC|20240715|15:29:52.210378|S|10|43.29|0|10
C|HSBC|20240715|15:29:52.210378|S|16|43.29|0|16
C|HSBC|20240715|15:29:52.210378|S|12|43.29|0|12
C|HSBC|20240715|15:29:52.210379|S|6|43.29|0|6
C|HSBC|20240715|15:29:52.210380|S|1|43.29|0|1
C|HSBC|20240715|15:29:52.210380|S|2|43.29|0|2
C|HSBC|20240715|15:29:52.210380|S|19|43.29|0|19
C|HSBC|20240715|15:29:52.210381|S|4|43.29|0|4
C|HSBC|20240715|15:29:52.210381|S|8|43.29|0|8
C|HSBC|20240715|15:29:52.210381|S|8|43.29|0|8
C|HSBC|20240715|15:29:52.210381|S|1|43.29|0|1
C|HSBC|20240715|15:29:52.210381|S|7|43.29|0|7
C|HSBC|20240715|15:29:52.210381|S|1|43.29|0|1
C|HSBC|20240715|15:29:52.210383|S|8|43.29|0|8
C|HSBC|20240715|15:29:52.210383|S|7|43.29|0|7
C|HSBC|20240715|15:29:52.210384|S|11|43.29|0|11
C|HSBC|20240715|15:29:52.210384|S|11|43.29|0|11
C|HSBC|20240715|15:29:52.210384|S|7|43.29|0|7
C|HSBC|20240715|15:29:52.210385|S|11|43.29|0|11
C|HSBC|20240715|15:29:52.210386|S|19|43.29|0|19
C|HSBC|20240715|15:29:52.210386|S|17|43.29|0|17
C|HSBC|20240715|15:29:52.210386|S|19|43.29|0|19
C|HSBC|20240715|15:29:52.210386|S|26|43.29|0|26
C|HSBC|20240715|15:29:52.210386|S|14|43.29|0|14
C|HSBC|20240715|15:29:52.210387|S|17|43.29|0|17
C|HSBC|20240715|15:29:52.210387|S|17|43.29|0|17
C|HSBC|20240715|15:29:52.210387|S|20|43.29|0|20
C|HSBC|20240715|15:29:52.210387|S|24|43.29|0|24
C|HSBC|20240715|15:29:52.210389|S|23|43.29|0|23
C|HSBC|20240715|15:29:52.210390|S|20|43.29|0|20
C|HSBC|20240715|15:29:52.210390|S|24|43.29|0|24
C|HSBC|20240715|15:29:52.210390|S|24|43.29|0|24
C|HSBC|20240715|15:29:58.641865|S|3|43.28|0|3
C|HSBC|20240715|15:29:58.641865|S|7|43.28|0|7
C|HSBC|20240715|15:30:03.997813|S|1|43.28|0|1
C|HSBC|20240715|15:30:03.997813|S|3|43.28|0|3
C|HSBC|20240715|15:31:28.548849|S|2|43.29|0|2
C|HSBC|20240715|15:32:10.926078|S|14|43.29|0|14
C|HSBC|20240715|15:32:10.926078|S|13|43.29|0|13
C|HSBC|20240715|15:32:10.926078|S|5|43.29|0|5
C|HSBC|20240715|15:32:10.926079|S|13|43.29|0|13
C|HSBC|20240715|15:32:10.926079|S|16|43.29|0|16
C|HSBC|20240715|15:32:10.926080|S|17|43.29|0|17
C|HSBC|20240715|15:32:10.926080|S|6|43.29|0|6
C|HSBC|20240715|15:32:10.926081|S|17|43.29|0|17
C|HSBC|20240715|15:32:10.926081|S|17|43.29|0|17
C|HSBC|20240715|15:32:10.926081|S|6|43.29|0|6
C|HSBC|20240715|15:32:10.926081|S|17|43.29|0|17
C|HSBC|20240715|15:32:10.926082|S|3|43.29|0|3
C|HSBC|20240715|15:32:10.926082|S|5|43.29|0|5
C|HSBC|20240715|15:32:10.926083|S|11|43.29|0|11
C|HSBC|20240715|15:32:10.926083|S|6|43.29|0|6
C|HSBC|20240715|15:32:10.926083|S|4|43.29|0|4
C|HSBC|20240715|15:32:10.926083|S|11|43.29|0|11
C|HSBC|20240715|15:32:10.926083|S|3|43.29|0|3
C|HSBC|20240715|15:32:10.926085|S|9|43.29|0|9
C|HSBC|20240715|15:32:10.926085|S|10|43.29|0|10
C|HSBC|20240715|15:32:10.926085|S|9|43.29|0|9
C|HSBC|20240715|15:32:10.926085|S|7|43.29|0|7
C|HSBC|20240715|15:32:10.926086|S|7|43.29|0|7
C|HSBC|20240715|15:32:10.926086|S|9|43.29|0|9
C|HSBC|20240715|15:32:10.926086|S|17|43.29|0|17
C|HSBC|20240715|15:32:10.926086|S|10|43.29|0|10
C|HSBC|20240715|15:32:10.926086|S|10|43.29|0|10
C|HSBC|20240715|15:32:10.926089|S|8|43.29|0|8
C|HSBC|20240715|15:32:10.926089|S|17|43.29|0|17
C|HSBC|20240715|15:32:10.926089|S|18|43.29|0|18
C|HSBC|20240715|15:35:55.346117|S|2|43.28|0|2
C|HSBC|20240715|15:35:57.173277|S|8|43.28|0|8
C|HSBC|20240715|15:35:57.173278|S|1|43.28|0|1
C|HSBC|20240715|15:35:57.173278|S|9|43.28|0|9
C|HSBC|20240715|15:35:57.173279|S|6|43.28|0|6
C|HSBC|20240715|15:35:57.173280|S|2|43.28|0|2
C|HSBC|20240715|15:35:57.173280|S|17|43.28|0|17
C|HSBC|20240715|15:35:57.173280|S|1|43.28|0|1
C|HSBC|20240715|15:35:57.173280|S|6|43.28|0|6
C|HSBC|20240715|15:35:57.173280|S|3|43.28|0|3
C|HSBC|20240715|15:35:57.173282|S|26|43.28|0|26
C|HSBC|20240715|15:35:57.173282|S|6|43.28|0|6
C|HSBC|20240715|15:35:57.173282|S|8|43.28|0|8
C|HSBC|20240715|15:35:57.173282|S|17|43.28|0|17
C|HSBC|20240715|15:35:57.173282|S|4|43.28|0|4
C|HSBC|20240715|15:35:57.173283|S|26|43.28|0|26
C|HSBC|20240715|15:35:57.173283|S|17|43.28|0|17
C|HSBC|20240715|15:39:26.183151|S|1|43.27|0|1
C|HSBC|20240715|15:39:26.183151|S|5|43.27|0|5
C|HSBC|20240715|15:39:26.183151|S|4|43.27|0|4
C|HSBC|20240715|15:39:26.183152|S|3|43.27|0|3
C|HSBC|20240715|15:39:26.183152|S|3|43.27|0|3
C|HSBC|20240715|15:39:26.183152|S|4|43.27|0|4
C|HSBC|20240715|15:39:26.183152|S|1|43.27|0|1
C|HSBC|20240715|15:39:26.183153|S|6|43.27|0|6
C|HSBC|20240715|15:39:26.183153|S|2|43.27|0|2
C|HSBC|20240715|15:39:26.183153|S|5|43.27|0|5
C|HSBC|20240715|15:39:26.183153|S|3|43.27|0|3
C|HSBC|20240715|15:39:26.183153|S|4|43.27|0|4
C|HSBC|20240715|15:39:26.183156|S|1|43.27|0|1
C|HSBC|20240715|15:39:26.183156|S|3|43.27|0|3
C|HSBC|20240715|15:39:26.183156|S|9|43.27|0|9
C|HSBC|20240715|15:39:26.183156|S|7|43.27|0|7
C|HSBC|20240715|15:39:26.183156|S|7|43.27|0|7
C|HSBC|20240715|15:39:26.183157|S|1|43.27|0|1
C|HSBC|20240715|15:39:28.170411|S|3|43.27|0|3
C|HSBC|20240715|15:39:28.170411|S|4|43.27|0|4
C|HSBC|20240715|15:39:28.170411|S|1|43.27|0|1
C|HSBC|20240715|15:39:28.170412|S|1|43.27|0|1
C|HSBC|20240715|15:39:28.170412|S|1|43.27|0|1
C|HSBC|20240715|15:39:28.170412|S|1|43.27|0|1
C|HSBC|20240715|15:39:28.170414|S|9|43.27|0|9
C|HSBC|20240715|15:39:28.170414|S|19|43.27|0|19
C|HSBC|20240715|15:39:28.170414|S|11|43.27|0|11
C|HSBC|20240715|15:39:28.170414|S|6|43.27|0|6
C|HSBC|20240715|15:39:28.170415|S|5|43.27|0|5
C|HSBC|20240715|15:39:28.170415|S|4|43.27|0|4
C|HSBC|20240715|15:39:28.170415|S|2|43.27|0|2
C|HSBC|20240715|15:41:37.151895|S|45|43.27|0|45
C|HSBC|20240715|15:41:37.151896|S|43|43.27|0|43
C|HSBC|20240715|15:41:37.151896|S|46|43.27|0|46
C|HSBC|20240715|15:41:37.151897|S|40|43.27|0|40
C|HSBC|20240715|15:41:37.151897|S|25|43.27|0|25
C|HSBC|20240715|15:41:37.151897|S|11|43.27|0|11
C|HSBC|20240715|15:43:24.691127|S|9|43.27|0|9
C|HSBC|20240715|15:43:24.691127|S|1|43.27|0|1
C|HSBC|20240715|15:43:24.691127|S|9|43.27|0|9
C|HSBC|20240715|15:43:24.691128|S|6|43.27|0|6
C|HSBC|20240715|15:43:24.691128|S|16|43.27|0|16
C|HSBC|20240715|15:43:24.691128|S|16|43.27|0|16
C|HSBC|20240715|15:43:24.691129|S|39|43.27|0|39
C|HSBC|20240715|15:43:24.691129|S|10|43.27|0|10
C|HSBC|20240715|15:43:24.691129|S|18|43.27|0|18
C|HSBC|20240715|15:43:24.691130|S|8|43.27|0|8
C|HSBC|20240715|15:43:24.691130|S|19|43.27|0|19
C|HSBC|20240715|15:43:24.691130|S|19|43.27|0|19
C|HSBC|20240715|15:43:24.691131|S|14|43.27|0|14
C|HSBC|20240715|15:43:24.691132|S|15|43.27|0|15
C|HSBC|20240715|15:43:24.691132|S|17|43.27|0|17
C|HSBC|20240715|15:43:24.691132|S|8|43.27|0|8
C|HSBC|20240715|15:43:24.691132|S|16|43.27|0|16
C|HSBC|20240715|15:43:24.691132|S|18|43.27|0|18
C|HSBC|20240715|15:43:24.691132|S|13|43.27|0|13
C|HSBC|20240715|15:43:24.691133|S|16|43.27|0|16
C|HSBC|20240715|15:43:24.691133|S|18|43.27|0|18
C|HSBC|20240715|15:43:24.691135|S|23|43.27|0|23
C|HSBC|20240715|15:43:24.691135|S|20|43.27|0|20
C|HSBC|20240715|15:43:24.691135|S|21|43.27|0|21
C|HSBC|20240715|15:43:24.691135|S|1|43.27|0|1
C|HSBC|20240715|15:43:24.691135|S|38|43.27|0|38
C|HSBC|20240715|15:43:24.691136|S|1|43.27|0|1
C|HSBC|20240715|15:43:24.691139|S|1|43.27|0|1
C|HSBC|20240715|15:43:24.691139|S|1|43.27|0|1
C|HSBC|20240715|15:43:24.691139|S|1|43.27|0|1
C|HSBC|20240715|15:43:24.691140|S|1|43.27|0|1
C|HSBC|20240715|15:43:24.691140|S|1|43.27|0|1
C|HSBC|20240715|15:43:24.691140|S|1|43.27|0|1
C|HSBC|20240715|15:43:24.691141|S|1|43.27|0|1
C|HSBC|20240715|15:43:24.691141|S|20|43.27|0|20
C|HSBC|20240715|15:43:24.691141|S|1|43.27|0|1
C|HSBC|20240715|15:43:24.691142|S|12|43.27|0|12
C|HSBC|20240715|15:43:24.691142|S|6|43.27|0|6
C|HSBC|20240715|15:44:40.966786|S|2|43.26|0|2
C|HSBC|20240715|15:44:40.966786|S|1|43.26|0|1
C|HSBC|20240715|15:44:40.966787|S|2|43.26|0|2
C|HSBC|20240715|15:44:40.966787|S|3|43.26|0|3
C|HSBC|20240715|15:44:40.966788|S|3|43.26|0|3
C|HSBC|20240715|15:44:40.966788|S|1|43.26|0|1
C|HSBC|20240715|15:44:40.966789|S|3|43.26|0|3
C|HSBC|20240715|15:44:40.966789|S|1|43.26|0|1
C|HSBC|20240715|15:44:40.966789|S|1|43.26|0|1
C|HSBC|20240715|15:44:40.966789|S|21|43.26|0|21
C|HSBC|20240715|15:44:40.966789|S|1|43.26|0|1
C|HSBC|20240715|15:44:40.966790|S|1|43.26|0|1
C|HSBC|20240715|15:44:40.966792|S|5|43.26|0|5
C|HSBC|20240715|15:44:40.966792|S|6|43.26|0|6
C|HSBC|20240715|15:44:40.966792|S|5|43.26|0|5
C|HSBC|20240715|15:44:40.966792|S|7|43.26|0|7
C|HSBC|20240715|15:44:40.966792|S|1|43.26|0|1
C|HSBC|20240715|15:44:40.966793|S|12|43.26|0|12
C|HSBC|20240715|15:44:40.966793|S|3|43.26|0|3
C|HSBC|20240715|15:44:40.966793|S|1|43.26|0|1
C|HSBC|20240715|15:44:40.966793|S|12|43.26|0|12
C|HSBC|20240715|15:44:40.966793|S|12|43.26|0|12
C|HSBC|20240715|15:44:40.966793|S|12|43.26|0|12
C|HSBC|20240715|15:44:40.966794|S|13|43.26|0|13
C|HSBC|20240715|15:44:40.966794|S|13|43.26|0|13
C|HSBC|20240715|15:44:40.966794|S|10|43.26|0|10
C|HSBC|20240715|15:44:40.966794|S|2|43.26|0|2
C|HSBC|20240715|15:44:40.966797|S|7|43.26|0|7
C|HSBC|20240715|15:44:40.966797|S|6|43.26|0|6
C|HSBC|20240715|15:44:40.966797|S|13|43.26|0|13
C|HSBC|20240715|15:44:40.966798|S|20|43.26|0|20
C|HSBC|20240715|15:44:40.966868|S|6|43.26|0|6
C|HSBC|20240715|15:44:40.966869|S|27|43.26|0|27
C|HSBC|20240715|15:44:40.966869|S|15|43.26|0|15
C|HSBC|20240715|15:44:40.966871|S|4|43.26|0|4
C|HSBC|20240715|15:44:40.966871|S|26|43.26|0|26
C|HSBC|20240715|15:44:40.966871|S|20|43.26|0|20
C|HSBC|20240715|15:44:40.966872|S|11|43.26|0|11
C|HSBC|20240715|15:44:40.966872|S|12|43.26|0|12
C|HSBC|20240715|15:44:40.966872|S|15|43.26|0|15
C|HSBC|20240715|15:44:40.966872|S|12|43.26|0|12
C|HSBC|20240715|15:44:40.966872|S|10|43.26|0|10
C|HSBC|20240715|15:44:40.966872|S|11|43.26|0|11
C|HSBC|20240715|15:44:40.966873|S|10|43.26|0|10
C|HSBC|20240715|15:44:40.966873|S|13|43.26|0|13
C|HSBC|20240715|15:44:40.966873|S|16|43.26|0|16
C|HSBC|20240715|15:44:40.966875|S|16|43.26|0|16
C|HSBC|20240715|15:44:40.966875|S|6|43.26|0|6
C|HSBC|20240715|15:44:40.966875|S|19|43.26|0|19
C|HSBC|20240715|15:44:40.966876|S|10|43.26|0|10
C|HSBC|20240715|15:44:40.966876|S|18|43.26|0|18
C|HSBC|20240715|15:44:40.966876|S|11|43.26|0|11
C|HSBC|20240715|15:44:40.966876|S|19|43.26|0|19
C|HSBC|20240715|15:44:40.966876|S|18|43.26|0|18
C|HSBC|20240715|15:44:40.966877|S|25|43.26|0|25
C|HSBC|20240715|15:44:40.966877|S|10|43.26|0|10
C|HSBC|20240715|15:44:40.966877|S|20|43.26|0|20
C|HSBC|20240715|15:44:40.966877|S|15|43.26|0|15
C|HSBC|20240715|15:44:40.966877|S|14|43.26|0|14
C|HSBC|20240715|15:44:40.966877|S|7|43.26|0|7
C|HSBC|20240715|15:44:40.966878|S|26|43.26|0|26
C|HSBC|20240715|15:44:40.966878|S|17|43.26|0|17
C|HSBC|20240715|15:44:40.966878|S|18|43.26|0|18
C|HSBC|20240715|15:44:40.966878|S|23|43.26|0|23
C|HSBC|20240715|15:45:57.960592|S|2|43.25|0|2
C|HSBC|20240715|15:45:57.960592|S|2|43.25|0|2
C|HSBC|20240715|15:45:57.960592|S|1|43.25|0|1
C|HSBC|20240715|15:45:57.960594|S|17|43.25|0|17
C|HSBC|20240715|15:45:57.960594|S|2|43.25|0|2
C|HSBC|20240715|15:47:22.816327|S|165|43.235|0|165
C|HSBC|20240715|15:47:25.788847|S|100|43.24|0|100
C|HSBC|20240715|15:48:15.726703|S|100|43.25|0|100
C|HSBC|20240715|15:50:00.132438|S|89|43.26|0|89
C|HSBC|20240715|15:50:00.132438|S|76|43.26|0|76
C|HSBC|20240715|15:50:00.132469|S|23|43.26|0|23
C|HSBC|20240715|15:50:00.132469|S|50|43.26|0|50
C|HSBC|20240715|15:50:00.132469|S|76|43.26|0|76
C|HSBC|20240715|15:50:00.132470|S|83|43.26|0|83
C|HSBC|20240715|15:50:00.132470|S|95|43.26|0|95
C|HSBC|20240715|15:50:00.132471|S|83|43.26|0|83
C|HSBC|20240715|15:50:00.132472|S|80|43.26|0|80
C|HSBC|20240715|15:50:00.132472|S|100|43.26|0|100
C|HSBC|20240715|15:50:00.132472|S|92|43.26|0|92
C|HSBC|20240715|15:50:00.132472|S|89|43.26|0|89
C|HSBC|20240715|15:50:00.132473|S|58|43.26|0|58
C|HSBC|20240715|15:50:00.132473|S|100|43.26|0|100
C|HSBC|20240715|15:50:00.132664|S|4|43.26|0|4
C|HSBC|20240715|15:50:00.132664|S|49|43.26|0|49
C|HSBC|20240715|15:50:00.132664|S|64|43.26|0|64
C|HSBC|20240715|15:50:00.132666|S|58|43.26|0|58
C|HSBC|20240715|15:50:00.132666|S|58|43.26|0|58
C|HSBC|20240715|15:50:00.132666|S|100|43.26|0|100
C|HSBC|20240715|15:50:00.132667|S|49|43.26|0|49
C|HSBC|20240715|15:50:00.132667|S|55|43.26|0|55
C|HSBC|20240715|15:50:00.132667|S|58|43.26|0|58
C|HSBC|20240715|15:50:00.132667|S|57|43.26|0|57
C|HSBC|20240715|15:50:00.132667|S|66|43.26|0|66
C|HSBC|20240715|15:50:00.132668|S|17|43.26|0|17
C|HSBC|20240715|15:50:00.132668|S|47|43.26|0|47
C|HSBC|20240715|15:50:00.132668|S|2|43.26|0|2
C|HSBC|20240715|15:50:00.482427|S|35|43.26|0|35
C|HSBC|20240715|15:51:34.739503|S|1|43.26|0|1
C|HSBC|20240715|15:51:34.739504|S|1|43.26|0|1
C|HSBC|20240715|15:51:34.739504|S|6|43.26|0|6
C|HSBC|20240715|15:51:34.739505|S|8|43.26|0|8
C|HSBC|20240715|15:51:34.739505|S|9|43.26|0|9
C|HSBC|20240715|15:51:34.739505|S|10|43.26|0|10
C|HSBC|20240715|15:51:34.739505|S|2|43.26|0|2
C|HSBC|20240715|15:51:34.739506|S|7|43.26|0|7
C|HSBC|20240715|15:51:34.739506|S|1|43.26|0|1
C|HSBC|20240715|15:51:34.739507|S|39|43.26|0|39
C|HSBC|20240715|15:51:34.739507|S|13|43.26|0|13
C|HSBC|20240715|15:51:34.739507|S|6|43.26|0|6
C|HSBC|20240715|15:51:34.739508|S|13|43.26|0|13
C|HSBC|20240715|15:51:34.739508|S|14|43.26|0|14
C|HSBC|20240715|15:51:34.739508|S|15|43.26|0|15
C|HSBC|20240715|15:51:34.739509|S|41|43.26|0|41
C|HSBC|20240715|15:51:34.739509|S|14|43.26|0|14
C|HSBC|20240715|15:51:34.739509|S|11|43.26|0|11
C|HSBC|20240715|15:51:34.739510|S|27|43.26|0|27
C|HSBC|20240715|15:51:34.739510|S|29|43.26|0|29
C|HSBC|20240715|15:51:34.739510|S|24|43.26|0|24
C|HSBC|20240715|15:51:34.739510|S|25|43.26|0|25
C|HSBC|20240715|15:51:34.739510|S|17|43.26|0|17
C|HSBC|20240715|15:51:34.739510|S|27|43.26|0|27
C|HSBC|20240715|15:51:34.739511|S|17|43.26|0|17
C|HSBC|20240715|15:51:34.739511|S|24|43.26|0|24
C|HSBC|20240715|15:51:34.739512|S|25|43.26|0|25
C|HSBC|20240715|15:51:34.739517|S|15|43.26|0|15
C|HSBC|20240715|15:51:34.739517|S|29|43.26|0|29
C|HSBC|20240715|15:51:34.739517|S|21|43.26|0|21
C|HSBC|20240715|15:51:34.739517|S|32|43.26|0|32
C|HSBC|20240715|15:51:34.739517|S|14|43.26|0|14
C|HSBC|20240715|15:51:34.739518|S|24|43.26|0|24
C|HSBC|20240715|15:51:34.739520|S|28|43.26|0|28
C|HSBC|20240715|15:51:34.739520|S|20|43.26|0|20
C|HSBC|20240715|15:51:34.739520|S|31|43.26|0|31
C|HSBC|20240715|15:51:34.739520|S|28|43.26|0|28
C|HSBC|20240715|15:51:34.739520|S|27|43.26|0|27
C|HSBC|20240715|15:51:34.739520|S|29|43.26|0|29
C|HSBC|20240715|15:51:34.739521|S|24|43.26|0|24
C|HSBC|20240715|15:51:34.739521|S|29|43.26|0|29
C|HSBC|20240715|15:51:34.739521|S|33|43.26|0|33
C|HSBC|20240715|15:51:34.739521|S|34|43.26|0|34
C|HSBC|20240715|15:52:18.658892|S|46|43.25|0|46
C|HSBC|20240715|15:52:20.854402|S|37|43.25|0|37
C|HSBC|20240715|15:52:20.854402|S|100|43.25|0|100
C|HSBC|20240715|15:52:20.854402|S|13|43.25|0|13
C|HSBC|20240715|15:52:20.854403|S|46|43.25|0|46
C|HSBC|20240715|15:52:20.854903|S|48|43.25|0|48
C|HSBC|20240715|15:52:20.854903|S|87|43.25|0|87
C|HSBC|20240715|15:52:20.854903|S|55|43.25|0|55
C|HSBC|20240715|15:52:20.854904|S|6|43.25|0|6
C|HSBC|20240715|15:52:20.854963|S|6|43.25|0|6
C|HSBC|20240715|15:52:20.854963|S|94|43.25|0|94
C|HSBC|20240715|15:52:20.854965|S|93|43.25|0|93
C|HSBC|20240715|15:52:20.854965|S|100|43.25|0|100
C|HSBC|20240715|15:52:20.854965|S|79|43.25|0|79
C|HSBC|20240715|15:52:20.854965|S|100|43.25|0|100
C|HSBC|20240715|15:52:20.854965|S|100|43.25|0|100
C|HSBC|20240715|15:52:20.854966|S|28|43.25|0|28
C|HSBC|20240715|15:52:20.854966|S|70|43.25|0|70
C|HSBC|20240715|15:52:20.854966|S|70|43.25|0|70
C|HSBC|20240715|15:52:20.854966|S|100|43.25|0|100
C|HSBC|20240715|15:52:20.854969|S|29|43.25|0|29
C|HSBC|20240715|15:52:20.854969|S|17|43.25|0|17
C|HSBC|20240715|15:52:20.854970|S|11|43.25|0|11
C|HSBC|20240715|15:52:20.854970|S|1|43.25|0|1
C|HSBC|20240715|15:52:20.854970|S|1|43.25|0|1
C|HSBC|20240715|15:52:20.854970|S|17|43.25|0|17
C|HSBC|20240715|15:52:20.854970|S|61|43.25|0|61
C|HSBC|20240715|15:52:20.854971|S|7|43.25|0|7
C|HSBC|20240715|15:52:20.854971|S|2|43.25|0|2
C|HSBC|20240715|15:52:20.854971|S|4|43.25|0|4
C|HSBC|20240715|15:52:20.854971|S|50|43.25|0|50
C|HSBC|20240715|15:52:20.854971|S|60|43.25|0|60
C|HSBC|20240715|15:52:20.854996|S|8|43.25|0|8
C|HSBC|20240715|15:52:20.854996|S|13|43.25|0|13
C|HSBC|20240715|15:52:20.854996|S|18|43.25|0|18
C|HSBC|20240715|15:52:20.854999|S|9|43.25|0|9
C|HSBC|20240715|15:55:01.453181|S|1|43.27|0|1
C|HSBC|20240715|15:55:01.453181|S|1|43.27|0|1
C|HSBC|20240715|15:55:01.453182|S|1|43.27|0|1
C|HSBC|20240715|15:55:01.453183|S|1|43.27|0|1
C|HSBC|20240715|15:55:01.453183|S|1|43.27|0|1
C|HSBC|20240715|15:55:01.453183|S|1|43.27|0|1
C|HSBC|20240715|15:55:01.453184|S|15|43.27|0|15
C|HSBC|20240715|15:55:01.453184|S|1|43.27|0|1
C|HSBC|20240715|15:55:01.453184|S|6|43.27|0|6
C|HSBC|20240715|15:55:01.453184|S|5|43.27|0|5
C|HSBC|20240715|15:55:01.453184|S|38|43.27|0|38
C|HSBC|20240715|15:55:01.453185|S|7|43.27|0|7
C|HSBC|20240715|15:55:01.453186|S|70|43.27|0|70
C|HSBC|20240715|15:55:01.453186|S|82|43.27|0|82
C|HSBC|20240715|15:55:01.453186|S|9|43.27|0|9
C|HSBC|20240715|15:55:01.453186|S|51|43.27|0|51
C|HSBC|20240715|15:55:01.453186|S|75|43.27|0|75
C|HSBC|20240715|15:55:01.453187|S|35|43.27|0|35
C|HSBC|20240715|15:55:01.453188|S|88|43.27|0|88
C|HSBC|20240715|15:55:01.453188|S|72|43.27|0|72
C|HSBC|20240715|15:55:01.453188|S|74|43.27|0|74
C|HSBC|20240715|15:55:01.453188|S|59|43.27|0|59
C|HSBC|20240715|15:55:01.453189|S|74|43.27|0|74
C|HSBC|20240715|15:55:01.453189|S|85|43.27|0|85
C|HSBC|20240715|15:55:01.453189|S|70|43.27|0|70
C|HSBC|20240715|15:55:01.453189|S|78|43.27|0|78
C|HSBC|20240715|15:55:01.453205|S|1|43.27|0|1
C|HSBC|20240715|15:55:01.453205|S|1|43.27|0|1
C|HSBC|20240715|15:55:01.453205|S|23|43.27|0|23
C|HSBC|20240715|15:55:01.453206|S|1|43.27|0|1
C|HSBC|20240715|15:55:01.453207|S|1|43.27|0|1
C|HSBC|20240715|15:55:27.612280|S|72|43.27|0|72
C|HSBC|20240715|15:56:11.005382|S|9|43.26|0|9
C|HSBC|20240715|15:56:11.005382|S|33|43.26|0|33
C|HSBC|20240715|15:56:11.005383|S|38|43.26|0|38
C|HSBC|20240715|15:56:11.005383|S|19|43.26|0|19
C|HSBC|20240715|15:56:12.332275|S|1|43.26|0|1
C|HSBC|20240715|15:56:12.332275|S|15|43.26|0|15
C|HSBC|20240715|15:56:12.332275|S|1|43.26|0|1
C|HSBC|20240715|15:56:12.332276|S|1|43.26|0|1
C|HSBC|20240715|15:56:12.332277|S|1|43.26|0|1
C|HSBC|20240715|15:56:12.332277|S|1|43.26|0|1
C|HSBC|20240715|15:56:12.332277|S|1|43.26|0|1
C|HSBC|20240715|15:56:53.800462|S|100|43.26|0|100
C|HSBC|20240715|15:57:04.042107|S|1|43.25|0|1
C|HSBC|20240715|15:57:04.042107|S|1|43.25|0|1
C|HSBC|20240715|15:57:04.042107|S|1|43.25|0|1
C|HSBC|20240715|15:57:04.042108|S|1|43.25|0|1
C|HSBC|20240715|15:57:04.042108|S|1|43.25|0|1
C|HSBC|20240715|15:57:04.042109|S|1|43.25|0|1
C|HSBC|20240715|15:57:04.042109|S|1|43.25|0|1
C|HSBC|20240715|15:57:04.042109|S|1|43.25|0|1
C|HSBC|20240715|15:57:04.042109|S|1|43.25|0|1
C|HSBC|20240715|15:57:04.042111|S|4|43.25|0|4
C|HSBC|20240715|15:57:04.042111|S|1|43.25|0|1
C|HSBC|20240715|15:57:04.042111|S|10|43.25|0|10
C|HSBC|20240715|15:57:04.042111|S|2|43.25|0|2
C|HSBC|20240715|15:57:04.042111|S|1|43.25|0|1
C|HSBC|20240715|15:57:04.042111|S|1|43.25|0|1
C|HSBC|20240715|15:57:04.042111|S|1|43.25|0|1
C|HSBC|20240715|15:57:06.638115|S|2|43.25|0|2
C|HSBC|20240715|15:57:06.638115|S|10|43.25|0|10
C|HSBC|20240715|15:57:06.638115|S|3|43.25|0|3
C|HSBC|20240715|15:57:06.638116|S|8|43.25|0|8
C|HSBC|20240715|15:57:06.638116|S|8|43.25|0|8
C|HSBC|20240715|15:57:06.638117|S|27|43.25|0|27
C|HSBC|20240715|15:57:06.639176|S|89|43.25|0|89
C|HSBC|20240715|15:57:06.639176|S|11|43.25|0|11
C|HSBC|20240715|15:57:06.639178|S|100|43.25|0|100
C|HSBC|20240715|15:57:06.639178|S|100|43.25|0|100
C|HSBC|20240715|15:57:06.639178|S|11|43.25|0|11
C|HSBC|20240715|15:57:06.639178|S|100|43.25|0|100
C|HSBC|20240715|15:57:06.639178|S|84|43.25|0|84
C|HSBC|20240715|15:57:06.639179|S|66|43.25|0|66
C|HSBC|20240715|15:57:06.639180|S|100|43.25|0|100
C|HSBC|20240715|15:57:06.639180|S|96|43.25|0|96
C|HSBC|20240715|15:57:06.639180|S|100|43.25|0|100
C|HSBC|20240715|15:57:06.639180|S|100|43.25|0|100
C|HSBC|20240715|15:57:06.639180|S|100|43.25|0|100
C|HSBC|20240715|15:57:06.639181|S|43|43.25|0|43
C|HSBC|20240715|15:57:06.639221|S|100|43.25|0|100
C|HSBC|20240715|15:57:06.639221|S|41|43.25|0|41
C|HSBC|20240715|15:57:06.639221|S|57|43.25|0|57
C|HSBC|20240715|15:57:06.639223|S|4|43.25|0|4
C|HSBC|20240715|15:57:06.639223|S|13|43.25|0|13
C|HSBC|20240715|15:57:06.639223|S|12|43.25|0|12
C|HSBC|20240715|15:57:06.639223|S|53|43.25|0|53
C|HSBC|20240715|15:57:06.639223|S|13|43.25|0|13
C|HSBC|20240715|15:57:06.639223|S|20|43.25|0|20
C|HSBC|20240715|15:57:06.639225|S|8|43.25|0|8
C|HSBC|20240715|15:57:06.639225|S|37|43.25|0|37
C|HSBC|20240715|15:57:06.639226|S|29|43.25|0|29
C|HSBC|20240715|15:58:53.878386|S|25|43.24|0|25
C|HSBC|20240715|15:59:06.187496|S|13|43.24|0|13
C|HSBC|20240715|15:59:47.618891|S|100|43.215|0|100
C|HSBC|20240715|15:59:47.800844|S|25|43.22|0|25
C|HSBC|20240715|15:59:51.845265|S|29|43.24|0|29
C|HSHP|20240715|15:39:23.424076|S|80|8.36|0|80
C|HSIC|20240715|10:56:12.889069|S|2|65.77|0|2
C|HSIC|20240715|10:56:29.636483|S|75|65.75|0|75
C|HSIC|20240715|10:56:49.309826|S|4|65.77|0|4
C|HSIC|20240715|10:56:49.309827|S|75|65.77|0|75
C|HSIC|20240715|10:56:50.266561|S|75|65.79|0|75
C|HSIC|20240715|10:57:17.736910|S|100|65.8|0|100
C|HSIC|20240715|10:57:17.736910|S|24|65.8|0|24
C|HSIC|20240715|11:14:21.251538|S|10|65.87|0|10
C|HSIC|20240715|11:24:38.435124|S|46|65.78|0|46
C|HSIC|20240715|11:31:01.390853|S|75|65.75|0|75
C|HSIC|20240715|11:31:01.390853|S|24|65.76|0|24
C|HSIC|20240715|11:31:05.864135|S|100|65.76|0|100
C|HSIC|20240715|11:31:26.868326|S|16|65.76|0|16
C|HSIC|20240715|11:46:25.556473|S|4|65.9|0|4
C|HSIC|20240715|11:46:53.064934|S|130|65.91|0|130
C|HSIC|20240715|11:54:48.107292|S|100|66.06|0|100
C|HSIC|20240715|12:08:55.120305|S|78|66.04|0|78
C|HSIC|20240715|12:08:55.120789|S|22|66.04|0|22
C|HSIC|20240715|12:08:59.171354|S|1|66.06|0|1
C|HSIC|20240715|12:09:04.971739|S|1|66.06|0|1
C|HSIC|20240715|12:09:04.971739|S|99|66.06|0|99
C|HSIC|20240715|12:09:04.971757|S|26|66.06|0|26
C|HSIC|20240715|13:24:30.643649|S|104|65.84|0|104
C|HSIC|20240715|13:30:00.798861|S|38|65.84|0|38
C|HSIC|20240715|13:38:02.286342|S|100|65.86|0|100
C|HSIC|20240715|14:24:58.049426|S|75|65.76|0|75
C|HSIC|20240715|15:03:01.971771|S|75|65.8|0|75
C|HSIC|20240715|15:34:48.942791|S|100|65.81|0|100
C|HSIC|20240715|15:41:31.355282|S|20|65.79|0|20
C|HSIC|20240715|15:54:40.210735|S|100|65.76|0|100
C|HSIC|20240715|15:54:50.098697|S|100|65.77|0|100
C|HSIC|20240715|15:54:50.098731|S|20|65.77|0|20
C|HSIC|20240715|15:55:22.518787|S|75|65.76|0|75
C|HSIC|20240715|15:55:22.529637|S|75|65.77|0|75
C|HSIC|20240715|15:59:55.139811|S|1|65.85|0|1
C|HSII|20240715|10:33:56.714412|S|1|32.71|0|1
C|HSII|20240715|10:34:10.251195|S|7|32.72|0|7
C|HSII|20240715|15:56:18.042446|S|24|32.15|0|24
C|HST|20240715|09:50:42.371828|S|58|18.3|0|58
C|HST|20240715|09:53:57.673438|S|65|18.26|0|65
C|HST|20240715|09:55:36.917534|S|33|18.25|0|33
C|HST|20240715|09:56:31.390286|S|379|18.25|0|379
C|HST|20240715|09:56:31.394513|S|415|18.25|0|415
C|HST|20240715|10:04:11.896124|S|100|18.28|0|100
C|HST|20240715|10:10:29.206930|S|21|18.34|0|21
C|HST|20240715|10:12:16.522918|S|16|18.34|0|16
C|HST|20240715|10:13:59.804438|S|18|18.33|0|18
C|HST|20240715|10:17:21.165946|S|30|18.35|0|30
C|HST|20240715|10:17:24.134368|S|100|18.35|0|100
C|HST|20240715|10:31:25.343849|S|126|18.335|0|126
C|HST|20240715|10:35:18.957217|S|15|18.33|0|15
C|HST|20240715|10:45:15.070655|S|100|18.285|0|100
C|HST|20240715|10:48:12.874339|S|1|18.29|0|1
C|HST|20240715|10:55:20.903607|S|100|18.33|0|100
C|HST|20240715|10:57:24.342515|S|100|18.3|0|100
C|HST|20240715|10:57:24.344463|S|100|18.3|0|100
C|HST|20240715|10:58:14.626345|S|41|18.295|0|41
C|HST|20240715|11:07:38.414392|S|2|18.31|0|2
C|HST|20240715|11:07:38.414392|S|3|18.31|0|3
C|HST|20240715|11:11:16.087960|S|5|18.36|0|5
C|HST|20240715|11:15:19.884136|S|1|18.42|0|1
C|HST|20240715|11:15:21.480577|S|10|18.405|0|10
C|HST|20240715|11:15:21.487094|S|10|18.405|0|10
C|HST|20240715|11:15:21.488952|S|10|18.405|0|10
C|HST|20240715|11:15:21.489826|S|10|18.405|0|10
C|HST|20240715|11:15:21.490740|S|10|18.405|0|10
C|HST|20240715|11:15:21.491503|S|10|18.405|0|10
C|HST|20240715|11:15:21.492268|S|10|18.405|0|10
C|HST|20240715|11:15:21.493040|S|10|18.405|0|10
C|HST|20240715|11:15:21.493789|S|10|18.405|0|10
C|HST|20240715|11:15:21.494605|S|10|18.405|0|10
C|HST|20240715|11:15:21.495373|S|10|18.405|0|10
C|HST|20240715|11:15:26.479976|S|10|18.405|0|10
C|HST|20240715|11:15:26.480792|S|10|18.405|0|10
C|HST|20240715|11:15:26.481546|S|10|18.405|0|10
C|HST|20240715|11:15:26.482295|S|10|18.405|0|10
C|HST|20240715|11:15:26.483047|S|10|18.405|0|10
C|HST|20240715|11:16:02.060611|S|10|18.405|0|10
C|HST|20240715|11:16:02.060628|S|49|18.405|0|49
C|HST|20240715|11:16:02.060628|S|40|18.405|0|40
C|HST|20240715|11:16:02.060628|S|1|18.405|0|1
C|HST|20240715|11:16:02.060629|S|10|18.4|0|10
C|HST|20240715|11:16:39.604023|S|100|18.405|0|100
C|HST|20240715|11:18:35.372843|S|62|18.41|0|62
C|HST|20240715|11:20:04.274053|S|100|18.41|0|100
C|HST|20240715|11:21:17.805781|S|4|18.42|0|4
C|HST|20240715|11:22:26.001732|S|4|18.43|0|4
C|HST|20240715|11:23:42.813794|S|4|18.43|0|4
C|HST|20240715|11:24:08.062737|S|92|18.43|0|92
C|HST|20240715|11:24:09.998001|S|100|18.43|0|100
C|HST|20240715|11:24:34.970821|S|14|18.425|0|14
C|HST|20240715|11:24:35.286712|S|57|18.425|0|57
C|HST|20240715|11:24:45.868831|S|5|18.43|0|5
C|HST|20240715|11:24:47.889389|S|14|18.425|0|14
C|HST|20240715|11:24:48.059712|S|57|18.425|0|57
C|HST|20240715|11:25:06.098517|S|4|18.43|0|4
C|HST|20240715|11:26:01.255210|S|10|18.42|0|10
C|HST|20240715|11:26:26.845974|S|4|18.425|0|4
C|HST|20240715|11:27:17.167070|S|5|18.42|0|5
C|HST|20240715|11:27:17.167071|S|1|18.42|0|1
C|HST|20240715|11:27:17.167071|S|5|18.42|0|5
C|HST|20240715|11:27:21.654725|S|2|18.425|0|2
C|HST|20240715|11:27:34.596015|S|2|18.425|0|2
C|HST|20240715|11:27:34.953065|S|4|18.425|0|4
C|HST|20240715|11:33:11.011352|S|23|18.38|0|23
C|HST|20240715|11:33:11.011399|S|77|18.38|0|77
C|HST|20240715|11:33:20.128096|S|1|18.375|0|1
C|HST|20240715|11:36:37.845084|S|5|18.39|0|5
C|HST|20240715|11:36:47.665512|S|4|18.39|0|4
C|HST|20240715|11:38:06.217897|S|42|18.395|0|42
C|HST|20240715|11:38:36.625762|S|71|18.395|0|71
C|HST|20240715|11:38:44.914442|S|4|18.4|0|4
C|HST|20240715|11:39:37.684891|S|4|18.4|0|4
C|HST|20240715|11:41:11.400548|S|52|18.385|0|52
C|HST|20240715|11:43:16.111068|S|100|18.4|0|100
C|HST|20240715|11:43:58.334321|S|5|18.39|0|5
C|HST|20240715|11:44:41.104677|S|100|18.375|0|100
C|HST|20240715|11:44:41.105123|S|100|18.38|0|100
C|HST|20240715|11:48:29.303406|S|100|18.39|0|100
C|HST|20240715|11:49:52.625773|S|5|18.4|0|5
C|HST|20240715|11:50:14.962096|S|95|18.4|0|95
C|HST|20240715|11:50:14.962671|S|100|18.4|0|100
C|HST|20240715|11:52:52.272709|S|3|18.41|0|3
C|HST|20240715|11:54:00.042159|S|5|18.42|0|5
C|HST|20240715|11:54:39.814210|S|5|18.42|0|5
C|HST|20240715|11:55:32.170769|S|100|18.43|0|100
C|HST|20240715|11:56:52.481012|S|200|18.43|0|200
C|HST|20240715|11:57:48.441959|S|200|18.43|0|200
C|HST|20240715|11:57:51.590677|S|100|18.43|0|100
C|HST|20240715|11:57:58.849235|S|3|18.43|0|3
C|HST|20240715|12:01:34.140806|S|40|18.42|0|40
C|HST|20240715|12:05:59.302675|S|100|18.38|0|100
C|HST|20240715|12:11:56.872813|S|100|18.41|0|100
C|HST|20240715|12:12:18.269326|S|100|18.42|0|100
C|HST|20240715|12:13:09.601716|S|30|18.42|0|30
C|HST|20240715|12:18:53.345019|S|5|18.44|0|5
C|HST|20240715|12:19:10.053416|S|3|18.44|0|3
C|HST|20240715|12:20:15.013814|S|47|18.44|0|47
C|HST|20240715|12:23:29.953533|S|100|18.43|0|100
C|HST|20240715|12:23:29.953533|S|100|18.43|0|100
C|HST|20240715|12:23:29.955353|S|100|18.43|0|100
C|HST|20240715|12:23:29.963108|S|90|18.43|0|90
C|HST|20240715|12:24:31.735679|S|5|18.43|0|5
C|HST|20240715|12:25:24.467549|S|5|18.41|0|5
C|HST|20240715|12:32:40.781595|S|3|18.35|0|3
C|HST|20240715|12:32:45.090617|S|97|18.35|0|97
C|HST|20240715|12:32:54.399506|S|10|18.34|0|10
C|HST|20240715|12:33:20.927335|S|100|18.35|0|100
C|HST|20240715|12:35:38.662995|S|5|18.34|0|5
C|HST|20240715|12:37:17.823853|S|5|18.33|0|5
C|HST|20240715|12:40:14.561700|S|5|18.33|0|5
C|HST|20240715|12:40:14.561700|S|100|18.33|0|100
C|HST|20240715|12:41:11.183894|S|1|18.33|0|1
C|HST|20240715|12:42:33.336258|S|100|18.34|0|100
C|HST|20240715|12:51:08.211911|S|2|18.32|0|2
C|HST|20240715|12:52:33.582842|S|55|18.31|0|55
C|HST|20240715|12:56:51.933799|S|2|18.32|0|2
C|HST|20240715|13:01:22.621061|S|86|18.29|0|86
C|HST|20240715|13:01:37.152255|S|35|18.28|0|35
C|HST|20240715|13:09:51.680705|S|200|18.31|0|200
C|HST|20240715|13:15:35.158376|S|200|18.3|0|200
C|HST|20240715|13:18:04.110527|S|5|18.295|0|5
C|HST|20240715|13:21:39.532206|S|100|18.3|0|100
C|HST|20240715|13:21:55.964827|S|100|18.3|0|100
C|HST|20240715|13:22:06.349873|S|95|18.3|0|95
C|HST|20240715|13:22:06.349873|S|5|18.3|0|5
C|HST|20240715|13:22:28.721334|S|95|18.3|0|95
C|HST|20240715|13:28:11.153611|S|100|18.27|0|100
C|HST|20240715|13:29:02.961508|S|5|18.26|0|5
C|HST|20240715|13:29:59.501656|S|200|18.25|0|200
C|HST|20240715|13:34:52.072970|S|1|18.22|0|1
C|HST|20240715|13:34:52.072970|S|1|18.22|0|1
C|HST|20240715|13:34:52.072970|S|1|18.22|0|1
C|HST|20240715|13:39:22.937461|S|20|18.25|0|20
C|HST|20240715|13:39:53.252422|S|100|18.25|0|100
C|HST|20240715|13:42:05.221397|S|1|18.24|0|1
C|HST|20240715|13:42:05.221397|S|1|18.24|0|1
C|HST|20240715|13:42:26.227905|S|98|18.25|0|98
C|HST|20240715|13:49:15.828942|S|2|18.24|0|2
C|HST|20240715|13:53:10.152682|S|200|18.26|0|200
C|HST|20240715|13:54:26.284705|S|200|18.27|0|200
C|HST|20240715|13:54:26.400540|S|200|18.27|0|200
C|HST|20240715|13:54:26.534723|S|200|18.27|0|200
C|HST|20240715|13:54:42.194496|S|5|18.27|0|5
C|HST|20240715|14:03:03.463701|S|100|18.25|0|100
C|HST|20240715|14:05:55.475415|S|200|18.25|0|200
C|HST|20240715|14:07:45.664662|S|44|18.26|0|44
C|HST|20240715|14:12:00.051161|S|100|18.255|0|100
C|HST|20240715|14:24:02.265246|S|216|18.28|0|216
C|HST|20240715|14:27:02.515575|S|38|18.29|0|38
C|HST|20240715|14:29:14.222027|S|100|18.285|0|100
C|HST|20240715|14:30:29.886266|S|100|18.285|0|100
C|HST|20240715|14:30:29.886267|S|200|18.285|0|200
C|HST|20240715|14:32:50.631783|S|100|18.28|0|100
C|HST|20240715|14:32:50.631942|S|100|18.28|0|100
C|HST|20240715|14:32:50.631982|S|61|18.28|0|61
C|HST|20240715|14:34:10.914208|S|76|18.26|0|76
C|HST|20240715|14:34:38.011277|S|200|18.26|0|200
C|HST|20240715|14:36:23.972626|S|200|18.26|0|200
C|HST|20240715|14:40:44.603347|S|200|18.26|0|200
C|HST|20240715|14:42:19.842025|S|5|18.26|0|5
C|HST|20240715|14:47:33.100545|S|100|18.23|0|100
C|HST|20240715|14:47:35.400850|S|200|18.23|0|200
C|HST|20240715|14:51:44.765572|S|294|18.21|0|294
C|HST|20240715|14:57:04.275363|S|300|18.21|0|300
C|HST|20240715|14:58:33.209929|S|600|18.21|0|600
C|HST|20240715|14:59:06.977663|S|40|18.21|0|40
C|HST|20240715|14:59:15.383161|S|100|18.21|0|100
C|HST|20240715|14:59:15.383596|S|100|18.21|0|100
C|HST|20240715|14:59:18.616176|S|100|18.21|0|100
C|HST|20240715|14:59:18.616210|S|100|18.21|0|100
C|HST|20240715|14:59:51.623237|S|22|18.21|0|22
C|HST|20240715|15:00:12.480499|S|1|18.21|0|1
C|HST|20240715|15:02:47.268153|S|5|18.205|0|5
C|HST|20240715|15:03:44.432946|S|200|18.185|0|200
C|HST|20240715|15:05:36.900364|S|100|18.19|0|100
C|HST|20240715|15:07:04.154476|S|100|18.185|0|100
C|HST|20240715|15:07:53.264680|S|79|18.19|0|79
C|HST|20240715|15:08:41.822050|S|292|18.19|0|292
C|HST|20240715|15:14:06.652994|S|5|18.23|0|5
C|HST|20240715|15:17:37.250829|S|100|18.215|0|100
C|HST|20240715|15:18:34.091798|S|26|18.22|0|26
C|HST|20240715|15:33:53.291705|S|100|18.23|0|100
C|HST|20240715|15:34:17.319308|S|103|18.23|0|103
C|HST|20240715|15:34:45.717397|S|100|18.24|0|100
C|HST|20240715|15:34:45.717397|S|100|18.24|0|100
C|HST|20240715|15:34:48.574328|S|6|18.24|0|6
C|HST|20240715|15:34:49.436240|S|100|18.24|0|100
C|HST|20240715|15:34:49.436240|S|94|18.24|0|94
C|HST|20240715|15:34:50.033359|S|100|18.24|0|100
C|HST|20240715|15:35:07.430985|S|45|18.24|0|45
C|HST|20240715|15:35:21.180174|S|55|18.24|0|55
C|HST|20240715|15:35:21.180175|S|100|18.24|0|100
C|HST|20240715|15:35:21.180175|S|45|18.24|0|45
C|HST|20240715|15:35:24.949194|S|8|18.24|0|8
C|HST|20240715|15:36:13.507471|S|47|18.24|0|47
C|HST|20240715|15:36:13.507471|S|100|18.24|0|100
C|HST|20240715|15:36:13.507471|S|100|18.24|0|100
C|HST|20240715|15:37:20.544294|S|200|18.25|0|200
C|HST|20240715|15:37:21.171794|S|100|18.25|0|100
C|HST|20240715|15:37:21.171794|S|100|18.25|0|100
C|HST|20240715|15:41:01.270174|S|38|18.24|0|38
C|HST|20240715|15:41:11.160289|S|462|18.24|0|462
C|HST|20240715|15:41:19.168229|S|1|18.24|0|1
C|HST|20240715|15:43:07.309108|S|99|18.24|0|99
C|HST|20240715|15:43:07.309109|S|100|18.24|0|100
C|HST|20240715|15:43:07.309109|S|100|18.24|0|100
C|HST|20240715|15:43:55.878127|S|5|18.25|0|5
C|HST|20240715|15:44:48.829915|S|200|18.24|0|200
C|HST|20240715|15:45:14.254537|S|5|18.25|0|5
C|HST|20240715|15:45:20.216014|S|8|18.25|0|8
C|HST|20240715|15:46:21.652496|S|5|18.245|0|5
C|HST|20240715|15:46:29.152322|S|200|18.24|0|200
C|HST|20240715|15:46:41.753110|S|13|18.25|0|13
C|HST|20240715|15:46:41.753110|S|87|18.25|0|87
C|HST|20240715|15:46:41.753208|S|87|18.25|0|87
C|HST|20240715|15:46:41.753208|S|100|18.25|0|100
C|HST|20240715|15:46:41.753209|S|100|18.25|0|100
C|HST|20240715|15:46:41.753210|S|100|18.25|0|100
C|HST|20240715|15:46:57.054435|S|8|18.26|0|8
C|HST|20240715|15:48:20.921709|S|100|18.23|0|100
C|HST|20240715|15:48:31.162213|S|200|18.23|0|200
C|HST|20240715|15:48:31.162214|S|100|18.23|0|100
C|HST|20240715|15:48:37.266049|S|100|18.23|0|100
C|HST|20240715|15:48:37.266069|S|300|18.23|0|300
C|HST|20240715|15:49:49.982204|S|100|18.23|0|100
C|HST|20240715|15:49:49.982204|S|100|18.23|0|100
C|HST|20240715|15:49:49.983874|S|100|18.24|0|100
C|HST|20240715|15:50:55.331061|S|5|18.26|0|5
C|HST|20240715|15:51:02.730875|S|95|18.26|0|95
C|HST|20240715|15:51:02.730875|S|100|18.26|0|100
C|HST|20240715|15:51:02.730875|S|100|18.26|0|100
C|HST|20240715|15:51:03.735433|S|200|18.26|0|200
C|HST|20240715|15:51:04.737766|S|200|18.26|0|200
C|HST|20240715|15:51:54.641237|S|4|18.27|0|4
C|HST|20240715|15:52:05.499601|S|5|18.27|0|5
C|HST|20240715|15:52:20.516314|S|5|18.27|0|5
C|HST|20240715|15:52:25.499281|S|3|18.27|0|3
C|HST|20240715|15:52:26.628783|S|26|18.27|0|26
C|HST|20240715|15:52:48.248508|S|5|18.27|0|5
C|HST|20240715|15:52:52.323662|S|5|18.27|0|5
C|HST|20240715|15:53:28.309075|S|47|18.27|0|47
C|HST|20240715|15:53:28.309075|S|100|18.27|0|100
C|HST|20240715|15:53:28.309076|S|100|18.27|0|100
C|HST|20240715|15:54:25.693749|S|37|18.28|0|37
C|HST|20240715|15:54:26.064452|S|8|18.28|0|8
C|HST|20240715|15:54:37.324698|S|3|18.28|0|3
C|HST|20240715|15:54:37.743027|S|100|18.28|0|100
C|HST|20240715|15:54:50.920980|S|500|18.26|0|500
C|HST|20240715|15:54:51.644711|S|1|18.26|0|1
C|HST|20240715|15:55:00.056599|S|499|18.26|0|499
C|HST|20240715|15:55:00.056601|S|800|18.27|0|800
C|HST|20240715|15:55:00.056601|S|100|18.27|0|100
C|HST|20240715|15:55:21.693540|S|100|18.28|0|100
C|HST|20240715|15:55:21.699699|S|100|18.28|0|100
C|HST|20240715|15:56:18.411037|S|200|18.29|0|200
C|HST|20240715|15:56:18.487989|S|200|18.29|0|200
C|HST|20240715|15:56:41.543265|S|100|18.3|0|100
C|HST|20240715|15:57:10.024017|S|100|18.3|0|100
C|HST|20240715|15:57:10.029852|S|3|18.3|0|3
C|HST|20240715|15:57:10.029852|S|100|18.3|0|100
C|HST|20240715|15:57:13.715898|S|100|18.3|0|100
C|HST|20240715|15:57:13.715898|S|97|18.3|0|97
C|HST|20240715|15:57:15.043990|S|100|18.3|0|100
C|HST|20240715|15:57:21.390406|S|100|18.3|0|100
C|HST|20240715|15:57:23.725409|S|100|18.3|0|100
C|HST|20240715|15:57:24.735731|S|200|18.3|0|200
C|HST|20240715|15:57:31.732184|S|400|18.3|0|400
C|HST|20240715|15:57:37.417891|S|300|18.3|0|300
C|HST|20240715|15:58:19.150872|S|7|18.31|0|7
C|HST|20240715|15:58:25.632492|S|100|18.31|0|100
C|HST|20240715|15:58:34.560341|S|2|18.31|0|2
C|HST|20240715|15:58:37.623322|S|100|18.31|0|100
C|HST|20240715|15:58:37.623322|S|98|18.31|0|98
C|HST|20240715|15:58:37.623322|S|100|18.31|0|100
C|HST|20240715|15:58:47.282566|S|1|18.31|0|1
C|HST|20240715|15:58:49.648177|S|2|18.31|0|2
C|HST|20240715|15:58:51.234993|S|3|18.31|0|3
C|HST|20240715|15:58:51.332219|S|2|18.31|0|2
C|HST|20240715|15:58:52.963258|S|192|18.31|0|192
C|HST|20240715|15:58:52.963259|S|50|18.31|0|50
C|HST|20240715|15:58:53.341678|S|2|18.31|0|2
C|HST|20240715|15:58:57.963364|S|11|18.31|0|11
C|HST|20240715|15:59:08.354225|S|300|18.3|0|300
C|HST|20240715|15:59:14.359774|S|200|18.295|0|200
C|HST|20240715|15:59:14.359774|S|100|18.29|0|100
C|HST|20240715|15:59:21.357375|S|200|18.29|0|200
C|HST|20240715|15:59:24.358256|S|200|18.29|0|200
C|HST|20240715|15:59:26.358875|S|200|18.29|0|200
C|HST|20240715|15:59:29.356151|S|100|18.29|0|100
C|HST|20240715|15:59:37.714683|S|27|18.295|0|27
C|HST|20240715|15:59:43.869895|S|47|18.295|0|47
C|HST|20240715|15:59:48.865311|S|9|18.315|0|9
C|HST|20240715|15:59:48.874520|S|75|18.315|0|75
C|HST|20240715|15:59:50.234924|S|62|18.31|0|62
C|HST|20240715|15:59:50.534091|S|19|18.31|0|19
C|HST|20240715|15:59:50.932118|S|67|18.31|0|67
C|HSTM|20240715|09:53:37.717220|S|32|28.97|0|32
C|HSTM|20240715|09:54:07.717326|S|32|28.97|0|32
C|HSTM|20240715|11:20:20.019106|S|100|28.96|0|100
C|HSY|20240715|09:35:34.640337|S|24|187.54|0|24
C|HSY|20240715|09:35:34.640337|S|24|187.52|0|24
C|HSY|20240715|09:35:34.640338|S|2|187.56|0|2
C|HSY|20240715|09:48:53.196949|S|24|187.95|0|24
C|HSY|20240715|09:48:53.196950|S|24|187.97|0|24
C|HSY|20240715|09:52:39.976511|S|12|188.17|0|12
C|HSY|20240715|09:55:16.295518|S|24|188.24|0|24
C|HSY|20240715|09:55:16.295518|S|17|188.26|0|17
C|HSY|20240715|09:59:14.693953|S|100|188.61|0|100
C|HSY|20240715|10:10:06.302325|S|100|188.08|0|100
C|HSY|20240715|10:10:06.342618|S|24|188.18|0|24
C|HSY|20240715|10:10:06.342628|S|24|188.2|0|24
C|HSY|20240715|10:10:06.342680|S|52|188.2|0|52
C|HSY|20240715|10:21:15.067714|S|24|188.05|0|24
C|HSY|20240715|10:25:35.510754|S|2|187.8|0|2
C|HSY|20240715|10:32:52.941729|S|40|188.43|0|40
C|HSY|20240715|10:35:43.132529|S|24|188.36|0|24
C|HSY|20240715|10:42:11.102506|S|24|188.68|0|24
C|HSY|20240715|10:42:11.102506|S|24|188.7|0|24
C|HSY|20240715|11:03:37.560164|S|1|188.91|0|1
C|HSY|20240715|11:07:11.516301|S|1|188.64|0|1
C|HSY|20240715|11:14:46.898330|S|7|188.92|0|7
C|HSY|20240715|11:24:12.565925|S|35|188.69|0|35
C|HSY|20240715|11:26:22.628393|S|6|188.68|0|6
C|HSY|20240715|11:28:57.978457|S|1|188.55|0|1
C|HSY|20240715|11:28:57.978457|S|24|188.62|0|24
C|HSY|20240715|11:28:57.978457|S|24|188.59|0|24
C|HSY|20240715|11:28:57.978458|S|13|188.64|0|13
C|HSY|20240715|11:34:50.308548|S|24|188.6|0|24
C|HSY|20240715|11:37:23.717018|S|12|188.77|0|12
C|HSY|20240715|11:40:15.717975|S|13|188.67|0|13
C|HSY|20240715|11:40:44.116375|S|1|188.67|0|1
C|HSY|20240715|11:47:11.855475|S|115|188.8|0|115
C|HSY|20240715|11:47:11.855482|S|3|188.8|0|3
C|HSY|20240715|11:47:11.855911|S|7|188.8|0|7
C|HSY|20240715|11:47:11.856027|S|1|188.8|0|1
C|HSY|20240715|11:47:11.856027|S|5|188.8|0|5
C|HSY|20240715|11:47:11.856049|S|6|188.8|0|6
C|HSY|20240715|11:47:11.856049|S|6|188.8|0|6
C|HSY|20240715|11:47:11.856061|S|2|188.8|0|2
C|HSY|20240715|11:47:11.856062|S|6|188.8|0|6
C|HSY|20240715|12:19:29.858743|S|3|188.75|0|3
C|HSY|20240715|12:19:29.859498|S|1|188.79|0|1
C|HSY|20240715|12:34:15.499392|S|1|188.5|0|1
C|HSY|20240715|12:34:15.499820|S|100|188.57|0|100
C|HSY|20240715|12:50:21.563702|S|11|188.29|0|11
C|HSY|20240715|12:50:21.563702|S|24|188.31|0|24
C|HSY|20240715|13:12:00.724358|S|10|188.46|0|10
C|HSY|20240715|13:22:43.279966|S|2|188.57|0|2
C|HSY|20240715|13:52:36.526800|S|2|188.25|0|2
C|HSY|20240715|14:12:13.549517|S|1|188.3|0|1
C|HSY|20240715|14:12:13.549677|S|1|188.3|0|1
C|HSY|20240715|14:12:13.549815|S|63|188.3|0|63
C|HSY|20240715|14:12:13.549833|S|36|188.3|0|36
C|HSY|20240715|14:31:06.511443|S|135|188.37|0|135
C|HSY|20240715|14:31:06.511443|S|100|188.37|0|100
C|HSY|20240715|14:31:06.511555|S|2|188.38|0|2
C|HSY|20240715|14:31:06.801793|S|1|188.41|0|1
C|HSY|20240715|14:56:01.758130|S|100|188.77|0|100
C|HSY|20240715|14:56:01.758130|S|29|188.78|0|29
C|HSY|20240715|14:56:01.758167|S|55|188.79|0|55
C|HSY|20240715|14:56:01.758167|S|71|188.78|0|71
C|HSY|20240715|14:56:01.758544|S|74|188.79|0|74
C|HSY|20240715|14:57:25.677613|S|24|188.78|0|24
C|HSY|20240715|14:57:38.924795|S|48|188.78|0|48
C|HSY|20240715|14:57:54.959721|S|3|188.8|0|3
C|HSY|20240715|14:58:01.871438|S|97|188.8|0|97
C|HSY|20240715|14:58:01.871438|S|3|188.82|0|3
C|HSY|20240715|14:58:11.085334|S|2|188.83|0|2
C|HSY|20240715|14:58:11.085661|S|98|188.83|0|98
C|HSY|20240715|15:01:07.945127|S|1|188.85|0|1
C|HSY|20240715|15:02:40.070231|S|10|188.83|0|10
C|HSY|20240715|15:12:27.136248|S|24|188.74|0|24
C|HSY|20240715|15:19:56.403882|S|1|188.81|0|1
C|HSY|20240715|15:21:00.379085|S|21|188.79|0|21
C|HSY|20240715|15:21:18.549262|S|24|188.78|0|24
C|HSY|20240715|15:21:18.549468|S|24|188.79|0|24
C|HSY|20240715|15:21:18.549468|S|6|188.8|0|6
C|HSY|20240715|15:25:11.460259|S|5|188.85|0|5
C|HSY|20240715|15:29:36.370333|S|24|188.82|0|24
C|HSY|20240715|15:29:36.370398|S|24|188.84|0|24
C|HSY|20240715|15:29:36.370413|S|63|188.86|0|63
C|HSY|20240715|15:29:36.370413|S|13|188.86|0|13
C|HSY|20240715|15:29:36.370414|S|50|188.82|0|50
C|HSY|20240715|15:32:15.630190|S|24|188.86|0|24
C|HSY|20240715|15:34:44.533900|S|63|188.78|0|63
C|HSY|20240715|15:40:54.338377|S|6|188.87|0|6
C|HSY|20240715|15:40:54.338896|S|1|188.87|0|1
C|HSY|20240715|15:41:14.297243|S|1|188.87|0|1
C|HSY|20240715|15:41:16.564711|S|4|188.87|0|4
C|HSY|20240715|15:41:16.564728|S|4|188.87|0|4
C|HSY|20240715|15:49:50.194190|S|24|188.79|0|24
C|HSY|20240715|15:50:48.038060|S|24|188.77|0|24
C|HSY|20240715|15:53:11.436651|S|63|188.84|0|63
C|HSY|20240715|15:53:11.436659|S|24|188.84|0|24
C|HSY|20240715|15:53:59.822081|S|100|188.86|0|100
C|HSY|20240715|15:58:53.511302|S|57|188.96|0|57
C|HSY|20240715|15:59:04.512080|S|63|188.96|0|63
C|HSY|20240715|15:59:11.512844|S|20|188.96|0|20
C|HSY|20240715|15:59:20.136855|S|63|188.98|0|63
C|HSY|20240715|15:59:20.513397|S|13|188.99|0|13
C|HSY|20240715|15:59:22.930305|S|100|188.86|0|100
C|HSY|20240715|15:59:38.163899|S|24|188.87|0|24
C|HSY|20240715|15:59:42.297052|S|24|188.87|0|24
C|HSY|20240715|15:59:48.548591|S|6|188.875|0|6
C|HSY|20240715|15:59:49.226067|S|24|188.83|0|24
C|HSY|20240715|15:59:49.320522|S|24|188.83|0|24
C|HSY|20240715|15:59:49.337174|S|52|188.83|0|52
C|HTAB|20240715|15:59:46.663310|S|200|19.49|0|200
C|HTGC|20240715|10:08:51.990383|S|17|21.315|0|17
C|HTGC|20240715|11:11:50.950676|S|5|21.35|0|5
C|HTGC|20240715|11:12:00.213313|S|95|21.35|0|95
C|HTGC|20240715|11:13:17.390105|S|5|21.35|0|5
C|HTGC|20240715|11:16:08.681273|S|7|21.35|0|7
C|HTGC|20240715|11:56:30.926423|S|1|21.37|0|1
C|HTGC|20240715|11:57:53.525334|S|1|21.37|0|1
C|HTGC|20240715|11:58:53.353212|S|1|21.36|0|1
C|HTGC|20240715|12:02:19.536931|S|9|21.35|0|9
C|HTGC|20240715|12:20:10.941573|S|1|21.32|0|1
C|HTGC|20240715|12:25:58.626366|S|1|21.31|0|1
C|HTGC|20240715|12:30:24.629319|S|10|21.34|0|10
C|HTGC|20240715|12:32:00.126781|S|30|21.33|0|30
C|HTGC|20240715|12:33:39.919554|S|30|21.33|0|30
C|HTGC|20240715|12:35:28.396870|S|10|21.33|0|10
C|HTGC|20240715|12:37:21.532822|S|30|21.33|0|30
C|HTGC|20240715|12:42:54.576947|S|30|21.34|0|30
C|HTGC|20240715|12:52:08.238160|S|10|21.34|0|10
C|HTGC|20240715|12:52:15.275503|S|20|21.34|0|20
C|HTGC|20240715|12:52:35.009684|S|10|21.34|0|10
C|HTGC|20240715|12:52:45.066315|S|20|21.34|0|20
C|HTGC|20240715|12:56:07.589123|S|20|21.34|0|20
C|HTGC|20240715|13:00:53.600784|S|20|21.33|0|20
C|HTGC|20240715|13:08:31.318264|S|50|21.32|0|50
C|HTGC|20240715|13:08:36.053166|S|10|21.32|0|10
C|HTGC|20240715|13:09:20.853479|S|20|21.32|0|20
C|HTGC|20240715|13:10:27.416306|S|50|21.32|0|50
C|HTGC|20240715|13:11:00.707604|S|10|21.32|0|10
C|HTGC|20240715|13:11:14.664043|S|20|21.32|0|20
C|HTGC|20240715|13:13:12.524865|S|60|21.32|0|60
C|HTGC|20240715|13:18:19.630058|S|10|21.33|0|10
C|HTGC|20240715|13:24:06.379135|S|30|21.37|0|30
C|HTGC|20240715|13:24:13.656134|S|10|21.37|0|10
C|HTGC|20240715|13:25:31.321269|S|20|21.37|0|20
C|HTGC|20240715|13:25:35.964277|S|1|21.37|0|1
C|HTGC|20240715|13:25:45.965115|S|1|21.37|0|1
C|HTGC|20240715|13:26:11.790906|S|19|21.37|0|19
C|HTGC|20240715|13:27:34.061413|S|20|21.37|0|20
C|HTGC|20240715|13:28:15.967878|S|35|21.37|0|35
C|HTGC|20240715|13:30:00.370700|S|20|21.36|0|20
C|HTGC|20240715|13:30:05.081137|S|20|21.36|0|20
C|HTGC|20240715|13:30:39.132180|S|10|21.36|0|10
C|HTGC|20240715|13:31:51.383175|S|10|21.36|0|10
C|HTGC|20240715|13:50:48.469821|S|14|21.41|0|14
C|HTGC|20240715|13:50:53.213708|S|14|21.38|0|14
C|HTGC|20240715|13:50:58.352646|S|14|21.38|0|14
C|HTGC|20240715|13:51:01.657159|S|3|21.38|0|3
C|HTGC|20240715|13:51:01.657712|S|63|21.38|0|63
C|HTGC|20240715|13:51:56.109258|S|16|21.38|0|16
C|HTGC|20240715|13:52:11.210749|S|40|21.35|0|40
C|HTGC|20240715|13:52:11.210760|S|40|21.35|0|40
C|HTGC|20240715|13:57:29.378581|S|14|21.38|0|14
C|HTGC|20240715|14:00:03.867655|S|100|21.38|0|100
C|HTGC|20240715|14:00:33.244673|S|53|21.38|0|53
C|HTGC|20240715|14:12:26.155159|S|13|21.38|0|13
C|HTGC|20240715|14:12:26.155765|S|5|21.38|0|5
C|HTGC|20240715|14:12:30.975757|S|1|21.38|0|1
C|HTGC|20240715|14:13:01.164527|S|61|21.38|0|61
C|HTGC|20240715|14:13:10.848283|S|2|21.38|0|2
C|HTGC|20240715|14:21:51.433231|S|60|21.37|0|60
C|HTGC|20240715|14:35:22.476908|S|2|21.38|0|2
C|HTGC|20240715|14:37:27.490635|S|6|21.38|0|6
C|HTGC|20240715|14:37:44.037621|S|4|21.38|0|4
C|HTGC|20240715|14:37:45.985981|S|1|21.38|0|1
C|HTGC|20240715|14:55:37.569393|S|90|21.37|0|90
C|HTGC|20240715|15:18:17.975473|S|12|21.38|0|12
C|HTGC|20240715|15:21:13.887013|S|12|21.38|0|12
C|HTGC|20240715|15:27:00.464487|S|10|21.39|0|10
C|HTGC|20240715|15:28:35.337200|S|6|21.39|0|6
C|HTGC|20240715|15:29:01.881181|S|16|21.39|0|16
C|HTGC|20240715|15:29:01.881181|S|14|21.39|0|14
C|HTGC|20240715|15:29:43.328256|S|12|21.39|0|12
C|HTGC|20240715|15:30:03.273050|S|28|21.39|0|28
C|HTGC|20240715|15:30:13.737891|S|20|21.39|0|20
C|HTGC|20240715|15:36:20.943415|S|5|21.405|0|5
C|HTGC|20240715|15:36:21.289592|S|5|21.405|0|5
C|HTGC|20240715|15:37:19.958180|S|5|21.405|0|5
C|HTGC|20240715|15:37:20.544421|S|5|21.405|0|5
C|HTGC|20240715|15:37:46.287540|S|5|21.41|0|5
C|HTGC|20240715|15:40:47.980556|S|1|21.415|0|1
C|HTGC|20240715|15:45:24.249666|S|100|21.41|0|100
C|HTGC|20240715|15:48:59.032010|S|12|21.4|0|12
C|HTGC|20240715|15:49:51.412454|S|100|21.39|0|100
C|HTGC|20240715|15:50:36.060385|S|64|21.385|0|64
C|HTGC|20240715|15:53:36.785338|S|287|21.38|0|287
C|HTGC|20240715|15:54:25.722575|S|24|21.38|0|24
C|HTGC|20240715|15:54:26.642842|S|33|21.38|0|33
C|HTGC|20240715|15:55:37.912299|S|13|21.38|0|13
C|HTGC|20240715|15:55:59.927369|S|105|21.38|0|105
C|HTGC|20240715|15:56:05.448033|S|8|21.38|0|8
C|HTGC|20240715|15:56:08.774965|S|55|21.38|0|55
C|HTGC|20240715|15:56:28.533869|S|6|21.38|0|6
C|HTGC|20240715|15:58:15.561508|S|127|21.38|0|127
C|HTGC|20240715|15:59:00.325395|S|5|21.39|0|5
C|HTGC|20240715|15:59:47.491774|S|11|21.38|0|11
C|HTH|20240715|10:10:59.490074|S|100|32.28|0|100
C|HTH|20240715|10:39:44.473067|S|1|32.51|0|1
C|HTH|20240715|10:39:44.473750|S|1|32.52|0|1
C|HTH|20240715|12:07:37.740750|S|69|32.8|0|69
C|HTH|20240715|12:07:37.740788|S|33|32.8|0|33
C|HTH|20240715|12:24:47.586404|S|1|32.85|0|1
C|HTH|20240715|13:44:01.300145|S|5|32.64|0|5
C|HTH|20240715|13:45:30.508687|S|5|32.64|0|5
C|HTH|20240715|13:45:48.907131|S|75|32.64|0|75
C|HTH|20240715|13:45:48.907479|S|12|32.64|0|12
C|HTH|20240715|15:45:00.045757|S|98|32.67|0|98
C|HTH|20240715|15:56:14.472498|S|100|32.7|0|100
C|HTH|20240715|15:58:58.750199|S|100|32.69|0|100
C|HTHT|20240715|09:34:47.754536|S|86|32|0|86
C|HTHT|20240715|09:34:47.754536|S|14|32.01|0|14
C|HTHT|20240715|10:00:02.483815|S|100|32.26|0|100
C|HTHT|20240715|10:08:32.990768|S|100|32.18|0|100
C|HTHT|20240715|10:15:51.051510|S|231|32.1|0|231
C|HTHT|20240715|10:20:17.666099|S|225|32.13|0|225
C|HTHT|20240715|10:20:17.666162|S|25|32.13|0|25
C|HTHT|20240715|10:29:35.524772|S|230|32.06|0|230
C|HTHT|20240715|10:43:30.346889|S|100|31.93|0|100
C|HTHT|20240715|11:26:07.451930|S|52|32|0|52
C|HTHT|20240715|11:27:24.054565|S|100|31.99|0|100
C|HTHT|20240715|11:36:32.218125|S|100|32.02|0|100
C|HTHT|20240715|11:57:19.733439|S|35|32.11|0|35
C|HTHT|20240715|11:57:19.733582|S|196|32.11|0|196
C|HTHT|20240715|12:03:35.379538|S|80|32.05|0|80
C|HTHT|20240715|12:15:33.577691|S|100|31.99|0|100
C|HTHT|20240715|12:16:04.722148|S|25|31.99|0|25
C|HTHT|20240715|12:16:04.722156|S|25|31.99|0|25
C|HTHT|20240715|12:16:04.722206|S|76|31.99|0|76
C|HTHT|20240715|12:16:04.722331|S|4|31.99|0|4
C|HTHT|20240715|12:29:13.817067|S|200|32.01|0|200
C|HTHT|20240715|12:29:13.817141|S|12|32.01|0|12
C|HTHT|20240715|12:29:13.817266|S|44|32.01|0|44
C|HTHT|20240715|12:34:20.261484|S|238|31.92|0|238
C|HTHT|20240715|13:02:54.232947|S|1|31.82|0|1
C|HTHT|20240715|13:02:54.232948|S|100|31.82|0|100
C|HTHT|20240715|13:02:54.232948|S|54|31.82|0|54
C|HTHT|20240715|13:30:03.253683|S|7|31.89|0|7
C|HTHT|20240715|13:33:50.956007|S|100|31.85|0|100
C|HTHT|20240715|13:53:21.328639|S|10|31.8|0|10
C|HTHT|20240715|13:57:14.568221|S|77|31.79|0|77
C|HTHT|20240715|13:57:14.568234|S|43|31.79|0|43
C|HTHT|20240715|13:57:14.568234|S|1|31.79|0|1
C|HTHT|20240715|13:57:20.800218|S|19|31.79|0|19
C|HTHT|20240715|14:43:18.102216|S|123|31.85|0|123
C|HTHT|20240715|15:18:56.625788|S|94|31.95|0|94
C|HTHT|20240715|15:18:56.625788|S|3|31.95|0|3
C|HTHT|20240715|15:18:56.625788|S|3|31.95|0|3
C|HTHT|20240715|15:29:45.350214|S|10|31.97|0|10
C|HTHT|20240715|15:54:23.790081|S|10|31.83|0|10
C|HTHT|20240715|15:55:26.392573|S|100|31.87|0|100
C|HTHT|20240715|15:59:44.638674|S|72|31.79|0|72
C|HTHT|20240715|15:59:44.638685|S|28|31.79|0|28
C|HTHT|20240715|15:59:46.127724|S|10|31.79|0|10
C|HTHT|20240715|15:59:47.178586|S|20|31.8|0|20
C|HTHT|20240715|15:59:47.513023|S|16|31.8|0|16
C|HTHT|20240715|15:59:48.098822|S|80|31.8|0|80
C|HTHT|20240715|15:59:48.597778|S|2|31.79|0|2
C|HTIA|20240715|09:43:34.897089|S|40|14.6|0|40
C|HTLF|20240715|09:31:54.717819|S|33|49.27|0|33
C|HTLF|20240715|11:27:49.597990|S|44|49.89|0|44
C|HTLF|20240715|11:27:49.598057|S|6|49.89|0|6
C|HTLF|20240715|15:30:30.251988|S|10|50.15|0|10
C|HTOO|20240715|15:58:28.115142|S|100|.9495|0|100
C|HTZ|20240715|09:34:56.987627|S|10|4.07|0|10
C|HTZ|20240715|09:35:59.223399|S|10|4.11|0|10
C|HTZ|20240715|09:41:21.536777|S|40|4.09|0|40
C|HTZ|20240715|09:42:18.232392|S|1|4.06|0|1
C|HTZ|20240715|09:43:22.645696|S|17|4.06|0|17
C|HTZ|20240715|09:49:39.531577|S|10|4.16|0|10
C|HTZ|20240715|09:59:03.757080|S|78|4.11|0|78
C|HTZ|20240715|10:00:36.893794|S|100|4.135|0|100
C|HTZ|20240715|10:02:11.011677|S|50|4.13|0|50
C|HTZ|20240715|10:02:18.771452|S|100|4.13|0|100
C|HTZ|20240715|10:04:49.301074|S|61|4.11|0|61
C|HTZ|20240715|10:06:47.865904|S|21|4.09|0|21
C|HTZ|20240715|10:06:51.010776|S|63|4.1|0|63
C|HTZ|20240715|10:08:31.476332|S|99|4.1|0|99
C|HTZ|20240715|10:08:31.476486|S|99|4.1|0|99
C|HTZ|20240715|10:13:27.333792|S|1|4.15|0|1
C|HTZ|20240715|10:13:40.891648|S|1|4.15|0|1
C|HTZ|20240715|10:13:44.847678|S|1|4.15|0|1
C|HTZ|20240715|10:13:49.470694|S|2|4.15|0|2
C|HTZ|20240715|10:13:54.199719|S|1|4.15|0|1
C|HTZ|20240715|10:14:00.103678|S|2|4.15|0|2
C|HTZ|20240715|10:14:04.350673|S|2|4.15|0|2
C|HTZ|20240715|10:14:10.324652|S|2|4.15|0|2
C|HTZ|20240715|10:14:14.326706|S|1|4.15|0|1
C|HTZ|20240715|10:14:16.725915|S|5|4.15|0|5
C|HTZ|20240715|10:14:18.002716|S|1|4.14|0|1
C|HTZ|20240715|10:14:22.426930|S|11|4.14|0|11
C|HTZ|20240715|10:15:40.537658|S|23|4.14|0|23
C|HTZ|20240715|10:15:52.623159|S|100|4.14|0|100
C|HTZ|20240715|10:16:11.860021|S|100|4.14|0|100
C|HTZ|20240715|10:16:35.383605|S|100|4.14|0|100
C|HTZ|20240715|10:17:05.097100|S|100|4.14|0|100
C|HTZ|20240715|10:19:07.770551|S|100|4.11|0|100
C|HTZ|20240715|10:19:11.736411|S|42|4.11|0|42
C|HTZ|20240715|10:20:19.770978|S|100|4.12|0|100
C|HTZ|20240715|10:22:47.484458|S|33|4.12|0|33
C|HTZ|20240715|10:22:58.700481|S|1|4.12|0|1
C|HTZ|20240715|10:24:59.649529|S|100|4.11|0|100
C|HTZ|20240715|10:25:05.049039|S|100|4.11|0|100
C|HTZ|20240715|10:25:06.809849|S|100|4.11|0|100
C|HTZ|20240715|10:32:34.762393|S|14|4.115|0|14
C|HTZ|20240715|10:35:43.914012|S|6|4.1|0|6
C|HTZ|20240715|10:39:21.236576|S|10|4.14|0|10
C|HTZ|20240715|10:46:14.699830|S|6|4.14|0|6
C|HTZ|20240715|10:46:40.947061|S|100|4.16|0|100
C|HTZ|20240715|10:48:00.009961|S|1|4.15|0|1
C|HTZ|20240715|10:48:12.880059|S|100|4.14|0|100
C|HTZ|20240715|10:49:20.877681|S|5|4.13|0|5
C|HTZ|20240715|10:49:20.877681|S|21|4.13|0|21
C|HTZ|20240715|10:54:10.818258|S|1|4.15|0|1
C|HTZ|20240715|10:54:30.861295|S|4|4.14|0|4
C|HTZ|20240715|10:54:30.861295|S|21|4.14|0|21
C|HTZ|20240715|10:54:51.394040|S|3|4.14|0|3
C|HTZ|20240715|10:57:24.340336|S|200|4.14|0|200
C|HTZ|20240715|10:58:54.192253|S|1|4.13|0|1
C|HTZ|20240715|10:58:54.192253|S|1|4.13|0|1
C|HTZ|20240715|10:59:11.867379|S|3|4.12|0|3
C|HTZ|20240715|11:00:07.696267|S|200|4.13|0|200
C|HTZ|20240715|11:00:33.032712|S|200|4.125|0|200
C|HTZ|20240715|11:00:35.734551|S|200|4.13|0|200
C|HTZ|20240715|11:00:36.681110|S|200|4.13|0|200
C|HTZ|20240715|11:03:49.364164|S|100|4.12|0|100
C|HTZ|20240715|11:07:47.920152|S|29|4.12|0|29
C|HTZ|20240715|11:18:00.928793|S|100|4.15|0|100
C|HTZ|20240715|11:18:00.928793|S|72|4.15|0|72
C|HTZ|20240715|11:18:01.090584|S|30|4.14|0|30
C|HTZ|20240715|11:18:49.313116|S|74|4.145|0|74
C|HTZ|20240715|11:20:36.015901|S|100|4.18|0|100
C|HTZ|20240715|11:20:36.015901|S|31|4.18|0|31
C|HTZ|20240715|11:22:21.011880|S|12|4.18|0|12
C|HTZ|20240715|11:23:26.066616|S|36|4.17|0|36
C|HTZ|20240715|11:27:11.209173|S|20|4.18|0|20
C|HTZ|20240715|11:29:38.543367|S|8|4.2|0|8
C|HTZ|20240715|11:30:32.713136|S|18|4.21|0|18
C|HTZ|20240715|11:33:21.507423|S|4|4.2|0|4
C|HTZ|20240715|11:33:21.507424|S|1|4.2|0|1
C|HTZ|20240715|11:36:45.271670|S|1|4.22|0|1
C|HTZ|20240715|11:37:02.846721|S|2|4.22|0|2
C|HTZ|20240715|11:37:07.543142|S|2|4.22|0|2
C|HTZ|20240715|11:37:10.176675|S|1|4.22|0|1
C|HTZ|20240715|11:39:45.695792|S|4|4.22|0|4
C|HTZ|20240715|11:39:45.695792|S|1|4.22|0|1
C|HTZ|20240715|11:39:45.695792|S|1|4.22|0|1
C|HTZ|20240715|11:39:45.695793|S|30|4.22|0|30
C|HTZ|20240715|11:40:07.277723|S|100|4.22|0|100
C|HTZ|20240715|11:40:20.471386|S|100|4.22|0|100
C|HTZ|20240715|11:40:21.476077|S|100|4.22|0|100
C|HTZ|20240715|11:40:22.527025|S|100|4.22|0|100
C|HTZ|20240715|11:40:23.919785|S|100|4.22|0|100
C|HTZ|20240715|11:40:25.041380|S|100|4.22|0|100
C|HTZ|20240715|11:40:26.047982|S|100|4.22|0|100
C|HTZ|20240715|11:42:01.158622|S|30|4.23|0|30
C|HTZ|20240715|11:42:25.488189|S|18|4.24|0|18
C|HTZ|20240715|11:47:05.236645|S|200|4.245|0|200
C|HTZ|20240715|11:47:05.236645|S|200|4.24|0|200
C|HTZ|20240715|11:47:40.289855|S|200|4.235|0|200
C|HTZ|20240715|11:47:42.964993|S|200|4.235|0|200
C|HTZ|20240715|11:47:43.092385|S|200|4.24|0|200
C|HTZ|20240715|11:47:44.119819|S|119|4.24|0|119
C|HTZ|20240715|11:49:47.290398|S|23|4.25|0|23
C|HTZ|20240715|11:50:14.957861|S|67|4.25|0|67
C|HTZ|20240715|11:55:22.702113|S|14|4.29|0|14
C|HTZ|20240715|11:55:22.702113|S|11|4.29|0|11
C|HTZ|20240715|12:18:45.847811|S|10|4.24|0|10
C|HTZ|20240715|12:18:51.633806|S|10|4.24|0|10
C|HTZ|20240715|12:22:50.631197|S|1|4.25|0|1
C|HTZ|20240715|12:25:22.244347|S|100|4.25|0|100
C|HTZ|20240715|12:40:09.542243|S|4|4.24|0|4
C|HTZ|20240715|12:40:09.542243|S|100|4.24|0|100
C|HTZ|20240715|12:43:31.034377|S|19|4.25|0|19
C|HTZ|20240715|12:44:08.976650|S|1|4.25|0|1
C|HTZ|20240715|12:44:13.248659|S|2|4.25|0|2
C|HTZ|20240715|12:44:18.227481|S|2|4.25|0|2
C|HTZ|20240715|12:44:23.035694|S|2|4.25|0|2
C|HTZ|20240715|12:47:26.597812|S|10|4.23|0|10
C|HTZ|20240715|12:48:53.877217|S|8|4.23|0|8
C|HTZ|20240715|12:50:20.814334|S|100|4.24|0|100
C|HTZ|20240715|12:50:45.744914|S|100|4.235|0|100
C|HTZ|20240715|12:54:01.535513|S|100|4.24|0|100
C|HTZ|20240715|12:54:08.666072|S|100|4.24|0|100
C|HTZ|20240715|13:00:49.304849|S|62|4.22|0|62
C|HTZ|20240715|13:01:41.203619|S|100|4.22|0|100
C|HTZ|20240715|13:01:42.310456|S|100|4.22|0|100
C|HTZ|20240715|13:01:43.377830|S|100|4.22|0|100
C|HTZ|20240715|13:01:44.493511|S|100|4.22|0|100
C|HTZ|20240715|13:01:45.500315|S|100|4.22|0|100
C|HTZ|20240715|13:01:46.513172|S|100|4.22|0|100
C|HTZ|20240715|13:01:47.543224|S|100|4.22|0|100
C|HTZ|20240715|13:02:01.583635|S|1|4.22|0|1
C|HTZ|20240715|13:05:52.462966|S|200|4.23|0|200
C|HTZ|20240715|13:06:19.760020|S|200|4.23|0|200
C|HTZ|20240715|13:06:22.488201|S|1|4.23|0|1
C|HTZ|20240715|13:06:51.266113|S|200|4.24|0|200
C|HTZ|20240715|13:08:17.301591|S|100|4.24|0|100
C|HTZ|20240715|13:08:17.301591|S|4|4.24|0|4
C|HTZ|20240715|13:08:30.162690|S|2|4.24|0|2
C|HTZ|20240715|13:08:39.709998|S|1|4.24|0|1
C|HTZ|20240715|13:08:42.970994|S|1|4.24|0|1
C|HTZ|20240715|13:08:45.947002|S|1|4.24|0|1
C|HTZ|20240715|13:08:50.611993|S|1|4.24|0|1
C|HTZ|20240715|13:08:56.554026|S|2|4.24|0|2
C|HTZ|20240715|13:09:16.645656|S|1|4.24|0|1
C|HTZ|20240715|13:09:19.696724|S|1|4.24|0|1
C|HTZ|20240715|13:09:35.301694|S|2|4.24|0|2
C|HTZ|20240715|13:09:40.004212|S|1|4.24|0|1
C|HTZ|20240715|13:12:38.342878|S|45|4.245|0|45
C|HTZ|20240715|13:15:57.912976|S|25|4.25|0|25
C|HTZ|20240715|13:16:28.202728|S|200|4.25|0|200
C|HTZ|20240715|13:26:09.044320|S|23|4.26|0|23
C|HTZ|20240715|13:27:01.656211|S|9|4.27|0|9
C|HTZ|20240715|13:27:36.097674|S|10|4.27|0|10
C|HTZ|20240715|13:28:05.827806|S|10|4.27|0|10
C|HTZ|20240715|13:28:11.592710|S|10|4.27|0|10
C|HTZ|20240715|13:29:21.300616|S|13|4.27|0|13
C|HTZ|20240715|13:31:57.044216|S|1|4.27|0|1
C|HTZ|20240715|13:40:08.192347|S|200|4.24|0|200
C|HTZ|20240715|13:44:43.443427|S|199|4.24|0|199
C|HTZ|20240715|13:49:11.016247|S|100|4.22|0|100
C|HTZ|20240715|13:49:16.810578|S|1|4.22|0|1
C|HTZ|20240715|13:50:07.428735|S|300|4.23|0|300
C|HTZ|20240715|13:50:16.695397|S|100|4.23|0|100
C|HTZ|20240715|13:50:17.931662|S|12|4.24|0|12
C|HTZ|20240715|13:51:34.853764|S|1|4.23|0|1
C|HTZ|20240715|13:54:18.047731|S|200|4.25|0|200
C|HTZ|20240715|13:54:26.272749|S|74|4.25|0|74
C|HTZ|20240715|13:57:44.343240|S|20|4.25|0|20
C|HTZ|20240715|14:14:54.486647|S|200|4.27|0|200
C|HTZ|20240715|14:15:03.050742|S|100|4.27|0|100
C|HTZ|20240715|14:15:03.050742|S|80|4.27|0|80
C|HTZ|20240715|14:22:46.205898|S|6|4.28|0|6
C|HTZ|20240715|14:38:08.850725|S|300|4.28|0|300
C|HTZ|20240715|14:40:30.695849|S|300|4.28|0|300
C|HTZ|20240715|14:41:58.352286|S|300|4.28|0|300
C|HTZ|20240715|14:48:16.531308|S|300|4.27|0|300
C|HTZ|20240715|14:56:20.660059|S|21|4.28|0|21
C|HTZ|20240715|15:01:18.672043|S|40|4.29|0|40
C|HTZ|20240715|15:01:27.792776|S|100|4.29|0|100
C|HTZ|20240715|15:01:29.996512|S|6|4.3|0|6
C|HTZ|20240715|15:05:08.807703|S|263|4.3|0|263
C|HTZ|20240715|15:06:21.571994|S|200|4.3|0|200
C|HTZ|20240715|15:21:43.120252|S|400|4.32|0|400
C|HTZ|20240715|15:23:02.668815|S|65|4.32|0|65
C|HTZ|20240715|15:23:02.668815|S|144|4.32|0|144
C|HTZ|20240715|15:27:03.493919|S|500|4.31|0|500
C|HTZ|20240715|15:27:22.565704|S|16|4.31|0|16
C|HTZ|20240715|15:30:19.742341|S|55|4.29|0|55
C|HTZ|20240715|15:32:01.101696|S|48|4.29|0|48
C|HTZ|20240715|15:34:13.941923|S|100|4.25|0|100
C|HTZ|20240715|15:36:18.389367|S|18|4.26|0|18
C|HTZ|20240715|15:36:35.732468|S|146|4.26|0|146
C|HTZ|20240715|15:36:55.668599|S|400|4.26|0|400
C|HTZ|20240715|15:37:13.591761|S|200|4.26|0|200
C|HTZ|20240715|15:37:17.987848|S|500|4.26|0|500
C|HTZ|20240715|15:37:19.007270|S|500|4.26|0|500
C|HTZ|20240715|15:37:20.517281|S|500|4.26|0|500
C|HTZ|20240715|15:37:21.753870|S|100|4.26|0|100
C|HTZ|20240715|15:37:34.639389|S|200|4.26|0|200
C|HTZ|20240715|15:37:43.082658|S|200|4.26|0|200
C|HTZ|20240715|15:37:43.890102|S|200|4.26|0|200
C|HTZ|20240715|15:37:49.144240|S|200|4.26|0|200
C|HTZ|20240715|15:42:43.664493|S|100|4.23|0|100
C|HTZ|20240715|15:42:54.968325|S|100|4.23|0|100
C|HTZ|20240715|15:43:40.437321|S|100|4.24|0|100
C|HTZ|20240715|15:44:23.563393|S|6|4.26|0|6
C|HTZ|20240715|15:46:42.736274|S|9|4.26|0|9
C|HTZ|20240715|15:47:41.092822|S|50|4.25|0|50
C|HTZ|20240715|15:47:41.092822|S|69|4.25|0|69
C|HTZ|20240715|15:52:47.510382|S|10|4.26|0|10
C|HTZ|20240715|15:53:08.298877|S|30|4.25|0|30
C|HTZ|20240715|15:53:15.795373|S|10|4.25|0|10
C|HTZ|20240715|15:53:55.809918|S|10|4.25|0|10
C|HTZ|20240715|15:53:55.809918|S|190|4.25|0|190
C|HTZ|20240715|15:54:03.019099|S|100|4.25|0|100
C|HTZ|20240715|15:54:03.151376|S|60|4.25|0|60
C|HTZ|20240715|15:54:10.202885|S|264|4.25|0|264
C|HTZ|20240715|15:54:10.401175|S|100|4.26|0|100
C|HTZ|20240715|15:54:40.319077|S|100|4.25|0|100
C|HTZ|20240715|15:54:42.519310|S|800|4.25|0|800
C|HTZ|20240715|15:54:45.107487|S|900|4.25|0|900
C|HTZ|20240715|15:54:45.109486|S|200|4.25|0|200
C|HTZ|20240715|15:54:49.170628|S|200|4.25|0|200
C|HTZ|20240715|15:54:53.942349|S|200|4.24|0|200
C|HTZ|20240715|15:54:53.958100|S|200|4.24|0|200
C|HTZ|20240715|15:54:57.932663|S|200|4.24|0|200
C|HTZ|20240715|15:55:03.343424|S|400|4.24|0|400
C|HTZ|20240715|15:55:03.346118|S|497|4.24|0|497
C|HTZ|20240715|15:55:04.356827|S|1000|4.24|0|1000
C|HTZ|20240715|15:55:04.365329|S|100|4.24|0|100
C|HTZ|20240715|15:55:04.911165|S|200|4.24|0|200
C|HTZ|20240715|15:55:08.704439|S|271|4.25|0|271
C|HTZ|20240715|15:55:08.704466|S|100|4.25|0|100
C|HTZ|20240715|15:55:08.704467|S|100|4.25|0|100
C|HTZ|20240715|15:55:08.704469|S|629|4.25|0|629
C|HTZ|20240715|15:57:25.761443|S|40|4.25|0|40
C|HTZ|20240715|15:57:29.777550|S|105|4.25|0|105
C|HTZ|20240715|15:57:29.797234|S|15|4.25|0|15
C|HTZ|20240715|15:57:50.544803|S|42|4.25|0|42
C|HTZ|20240715|15:57:51.316247|S|500|4.25|0|500
C|HTZ|20240715|15:57:56.004840|S|400|4.25|0|400
C|HTZ|20240715|15:57:56.246756|S|200|4.25|0|200
C|HTZ|20240715|15:57:56.246872|S|10|4.25|0|10
C|HTZ|20240715|15:58:01.510592|S|80|4.25|0|80
C|HTZ|20240715|15:58:09.222519|S|50|4.25|0|50
C|HTZ|20240715|15:58:14.899939|S|15|4.25|0|15
C|HTZ|20240715|15:58:15.145817|S|25|4.25|0|25
C|HTZ|20240715|15:58:19.812721|S|60|4.25|0|60
C|HTZ|20240715|15:58:22.414008|S|40|4.25|0|40
C|HTZ|20240715|15:58:28.430739|S|500|4.25|0|500
C|HTZ|20240715|15:58:30.047435|S|60|4.25|0|60
C|HTZ|20240715|15:58:37.354311|S|120|4.25|0|120
C|HTZ|20240715|15:58:44.099559|S|1600|4.26|0|1600
C|HTZ|20240715|15:59:46.575107|S|86|4.28|0|86
C|HUBB|20240715|11:21:45.603303|S|7|379.04|0|7
C|HUBB|20240715|14:33:32.979273|S|1|375.06|0|1
C|HUBB|20240715|15:21:17.522642|S|11|374.91|0|11
C|HUBB|20240715|15:21:32.466662|S|2|374.83|0|2
C|HUBB|20240715|15:21:32.466806|S|2|374.83|0|2
C|HUBB|20240715|15:49:32.499341|S|50|374.91|0|50
C|HUBB|20240715|15:54:01.328674|S|10|374.74|0|10
C|HUBB|20240715|15:57:20.291625|S|24|374.44|0|24
C|HUBB|20240715|15:57:20.309578|S|25|374.52|0|25
C|HUBB|20240715|15:57:20.309578|S|24|374.48|0|24
C|HUBB|20240715|15:57:50.270082|S|24|374.52|0|24
C|HUBB|20240715|15:57:50.282694|S|24|374.57|0|24
C|HUBB|20240715|15:57:50.282694|S|24|374.53|0|24
C|HUBB|20240715|15:57:50.282694|S|7|374.6|0|7
C|HUBB|20240715|15:59:16.478544|S|19|374.01|0|19
C|HUBB|20240715|15:59:49.483055|S|46|374.24|0|46
C|HUBG|20240715|09:56:12.017822|S|8|44.47|0|8
C|HUBG|20240715|09:56:12.017822|S|32|44.47|0|32
C|HUBG|20240715|10:56:28.725455|S|18|44.97|0|18
C|HUBG|20240715|15:55:00.138071|S|844|44.57|0|844
C|HUBS|20240715|09:34:35.331913|S|2|468.81|0|2
C|HUBS|20240715|09:34:35.331913|S|5|468.98|0|5
C|HUBS|20240715|10:32:29.770303|S|1|471.46|0|1
C|HUBS|20240715|10:55:59.954619|S|24|470.44|0|24
C|HUBS|20240715|10:55:59.954619|S|24|470.49|0|24
C|HUBS|20240715|11:07:36.952938|S|1|472.78|0|1
C|HUBS|20240715|11:09:47.912572|S|3|472.71|0|3
C|HUBS|20240715|11:50:06.430430|S|5|475.25|0|5
C|HUBS|20240715|13:01:17.151397|S|100|476.41|0|100
C|HUBS|20240715|13:02:52.009196|S|18|478|0|18
C|HUBS|20240715|13:02:52.009196|S|24|477.99|0|24
C|HUBS|20240715|13:28:08.189555|S|5|477.16|0|5
C|HUBS|20240715|14:59:54.781001|S|17|473.38|0|17
C|HUBS|20240715|15:26:07.989480|S|5|474.69|0|5
C|HUBS|20240715|15:41:21.301733|S|1|473.1|0|1
C|HUBS|20240715|15:42:02.202713|S|1|473.06|0|1
C|HUBS|20240715|15:42:38.426997|S|2|472.93|0|2
C|HUBS|20240715|15:42:38.427047|S|98|472.93|0|98
C|HUBS|20240715|15:43:12.321213|S|24|472.67|0|24
C|HUBS|20240715|15:45:56.962258|S|24|472.24|0|24
C|HUBS|20240715|15:55:04.837440|S|38|470.9|0|38
C|HUBS|20240715|15:58:42.435558|S|50|471.02|0|50
C|HUBS|20240715|15:58:42.435558|S|45|471.08|0|45
C|HUBS|20240715|15:58:42.435558|S|50|471.03|0|50
C|HUBS|20240715|15:59:22.437936|S|50|471.17|0|50
C|HUBS|20240715|15:59:28.440400|S|24|471.19|0|24
C|HUBS|20240715|15:59:28.440400|S|24|471.14|0|24
C|HUBS|20240715|15:59:33.438941|S|31|471.28|0|31
C|HUBS|20240715|15:59:40.812208|S|24|471.51|0|24
C|HUBS|20240715|15:59:41.952437|S|100|471.56|0|100
C|HUBS|20240715|15:59:49.441089|S|50|471.75|0|50
C|HUBS|20240715|15:59:49.441089|S|24|471.74|0|24
C|HUBS|20240715|15:59:49.441090|S|46|471.7|0|46
C|HUGE|20240715|13:45:34.338501|S|146|.1495|0|146
C|HUGE|20240715|13:52:13.269359|S|354|.1495|0|354
C|HUM|20240715|09:33:16.751953|S|100|392.52|0|100
C|HUM|20240715|09:36:41.529667|S|100|389.95|0|100
C|HUM|20240715|09:37:59.646354|S|12|390.66|0|12
C|HUM|20240715|09:40:24.555813|S|4|391.79|0|4
C|HUM|20240715|09:56:42.135311|S|74|389.15|0|74
C|HUM|20240715|09:59:59.847168|S|10|388.12|0|10
C|HUM|20240715|09:59:59.847168|S|25|388.14|0|25
C|HUM|20240715|09:59:59.847169|S|24|388.19|0|24
C|HUM|20240715|10:32:50.963508|S|2|389.6|0|2
C|HUM|20240715|11:36:10.524114|S|1|387.83|0|1
C|HUM|20240715|11:36:10.524134|S|1|387.84|0|1
C|HUM|20240715|11:40:05.047964|S|1|388.53|0|1
C|HUM|20240715|11:40:31.956914|S|1|388.56|0|1
C|HUM|20240715|11:41:57.162781|S|1|388.58|0|1
C|HUM|20240715|13:25:56.734102|S|100|389.17|0|100
C|HUM|20240715|13:34:57.302641|S|76|389.2|0|76
C|HUM|20240715|15:54:22.546687|S|24|384.42|0|24
C|HUM|20240715|15:57:19.865282|S|100|384.55|0|100
C|HUM|20240715|15:59:14.722297|S|100|383.91|0|100
C|HUM|20240715|15:59:20.669568|S|2|383.74|0|2
C|HUM|20240715|15:59:21.229891|S|66|383.78|0|66
C|HUM|20240715|15:59:45.275000|S|24|383.92|0|24
C|HUM|20240715|15:59:46.520214|S|93|383.92|0|93
C|HUM|20240715|15:59:46.520233|S|7|383.92|0|7
C|HUM|20240715|15:59:46.520387|S|17|383.93|0|17
C|HUM|20240715|15:59:46.520441|S|83|383.92|0|83
C|HUM|20240715|15:59:47.521009|S|76|384.07|0|76
C|HUM|20240715|15:59:48.839626|S|34|384.07|0|34
C|HUM|20240715|15:59:49.411290|S|72|384.01|0|72
C|HUMA|20240715|09:31:37.386509|S|8|7.32|0|8
C|HUMA|20240715|09:32:46.905254|S|100|7.45|0|100
C|HUMA|20240715|09:33:13.532389|S|8|7.39|0|8
C|HUMA|20240715|10:05:55.665431|S|100|8.295|0|100
C|HUMA|20240715|10:19:01.460484|S|259|8.2|0|259
C|HUMA|20240715|10:19:01.460496|S|73|8.2|0|73
C|HUMA|20240715|10:22:09.370095|S|7|8.23|0|7
C|HUMA|20240715|10:29:49.718817|S|7|7.99|0|7
C|HUMA|20240715|10:46:18.916424|S|7|8.25|0|7
C|HUMA|20240715|11:00:33.406979|S|7|8.35|0|7
C|HUMA|20240715|11:02:48.778780|S|8|8.33|0|8
C|HUMA|20240715|11:08:19.561055|S|1|8.39|0|1
C|HUMA|20240715|11:20:05.441526|S|2|8.38|0|2
C|HUMA|20240715|11:20:05.441526|S|10|8.38|0|10
C|HUMA|20240715|11:39:58.596111|S|4|8.32|0|4
C|HUMA|20240715|11:39:58.596545|S|100|8.3|0|100
C|HUMA|20240715|11:51:44.572897|S|7|8.57|0|7
C|HUMA|20240715|11:58:06.163714|S|7|8.6|0|7
C|HUMA|20240715|11:58:15.778404|S|5|8.58|0|5
C|HUMA|20240715|12:15:19.550331|S|1|8.48|0|1
C|HUMA|20240715|12:25:09.451787|S|4|8.53|0|4
C|HUMA|20240715|12:29:15.604610|S|3|8.4|0|3
C|HUMA|20240715|12:29:15.604610|S|7|8.4|0|7
C|HUMA|20240715|12:52:33.834032|S|100|8.34|0|100
C|HUMA|20240715|12:52:33.862844|S|2|8.34|0|2
C|HUMA|20240715|13:20:19.715354|S|3|8.63|0|3
C|HUMA|20240715|13:20:19.715884|S|97|8.63|0|97
C|HUMA|20240715|13:54:22.240131|S|7|8.54|0|7
C|HUMA|20240715|14:45:23.731049|S|3|8.62|0|3
C|HUMA|20240715|14:56:42.827270|S|7|8.51|0|7
C|HUMA|20240715|15:19:07.936525|S|2|8.61|0|2
C|HUMA|20240715|15:19:07.936580|S|5|8.6|0|5
C|HUMA|20240715|15:29:50.450763|S|9|8.41|0|9
C|HUMA|20240715|15:29:50.450773|S|16|8.41|0|16
C|HUMA|20240715|15:29:50.459834|S|4|8.4|0|4
C|HUMA|20240715|15:30:00.011155|S|100|8.41|0|100
C|HUMA|20240715|15:30:00.015733|S|27|8.4|0|27
C|HUMA|20240715|15:30:02.841459|S|9|8.41|0|9
C|HUMA|20240715|15:30:02.842598|S|100|8.41|0|100
C|HUMA|20240715|15:30:05.976504|S|96|8.4|0|96
C|HUMA|20240715|15:30:13.330446|S|89|8.4|0|89
C|HUMA|20240715|15:30:17.386810|S|100|8.41|0|100
C|HUMA|20240715|15:30:19.654363|S|100|8.41|0|100
C|HUMA|20240715|15:30:21.688068|S|25|8.41|0|25
C|HUMA|20240715|15:30:26.718920|S|25|8.41|0|25
C|HUMA|20240715|15:30:26.718920|S|52|8.41|0|52
C|HUMA|20240715|15:30:31.235865|S|100|8.41|0|100
C|HUMA|20240715|15:31:02.237289|S|9|8.37|0|9
C|HUMA|20240715|15:31:25.544287|S|24|8.41|0|24
C|HUMA|20240715|15:34:21.943345|S|5|8.4|0|5
C|HUMA|20240715|15:34:26.251424|S|14|8.4|0|14
C|HUMA|20240715|15:35:53.171050|S|100|8.4|0|100
C|HUMA|20240715|15:35:56.583775|S|100|8.4|0|100
C|HUMA|20240715|15:36:05.805991|S|15|8.4|0|15
C|HUMA|20240715|15:36:05.805991|S|85|8.4|0|85
C|HUMA|20240715|15:36:18.355467|S|15|8.4|0|15
C|HUMA|20240715|15:36:35.732431|S|100|8.4|0|100
C|HUMA|20240715|15:37:21.753832|S|100|8.4|0|100
C|HUMA|20240715|15:37:29.378128|S|100|8.4|0|100
C|HUMA|20240715|15:37:39.114322|S|100|8.4|0|100
C|HUMA|20240715|15:37:42.491223|S|100|8.4|0|100
C|HUMA|20240715|15:40:21.759307|S|36|8.37|0|36
C|HUMA|20240715|15:42:20.690980|S|100|8.37|0|100
C|HUMA|20240715|15:42:20.694899|S|100|8.37|0|100
C|HUMA|20240715|15:42:20.783559|S|100|8.37|0|100
C|HUMA|20240715|15:42:20.849767|S|100|8.37|0|100
C|HUMA|20240715|15:42:26.040678|S|100|8.37|0|100
C|HUMA|20240715|15:43:00.767910|S|100|8.37|0|100
C|HUMA|20240715|15:43:00.772018|S|100|8.37|0|100
C|HUMA|20240715|15:43:01.377236|S|100|8.37|0|100
C|HUMA|20240715|15:43:35.556403|S|100|8.37|0|100
C|HUMA|20240715|15:43:35.754670|S|100|8.37|0|100
C|HUMA|20240715|15:43:35.787373|S|100|8.37|0|100
C|HUMA|20240715|15:43:36.059625|S|100|8.37|0|100
C|HUMA|20240715|15:43:37.863210|S|100|8.37|0|100
C|HUMA|20240715|15:44:11.344671|S|9|8.35|0|9
C|HUMA|20240715|15:44:32.718236|S|100|8.34|0|100
C|HUMA|20240715|15:44:55.184333|S|100|8.31|0|100
C|HUMA|20240715|15:45:03.233983|S|100|8.31|0|100
C|HUMA|20240715|15:45:13.194675|S|100|8.31|0|100
C|HUMA|20240715|15:46:44.456154|S|100|8.27|0|100
C|HUMA|20240715|15:47:35.909022|S|100|8.24|0|100
C|HUMA|20240715|15:47:39.849842|S|100|8.245|0|100
C|HUMA|20240715|15:48:13.207578|S|100|8.25|0|100
C|HUMA|20240715|15:48:14.399248|S|49|8.25|0|49
C|HUMA|20240715|15:48:19.449466|S|49|8.25|0|49
C|HUMA|20240715|15:48:19.449466|S|51|8.25|0|51
C|HUMA|20240715|15:49:01.714417|S|100|8.27|0|100
C|HUMA|20240715|15:50:15.380125|S|100|8.26|0|100
C|HUMA|20240715|15:50:16.633667|S|100|8.26|0|100
C|HUMA|20240715|15:50:35.314132|S|100|8.25|0|100
C|HUMA|20240715|15:50:35.314132|S|22|8.25|0|22
C|HUMA|20240715|15:52:40.721291|S|100|8.35|0|100
C|HUMA|20240715|15:53:43.506576|S|100|8.4|0|100
C|HUMA|20240715|15:53:43.534707|S|3|8.38|0|3
C|HUMA|20240715|15:53:49.838874|S|100|8.36|0|100
C|HUMA|20240715|15:55:28.105881|S|100|8.4|0|100
C|HUMA|20240715|15:55:29.177256|S|100|8.4|0|100
C|HUMA|20240715|15:55:30.907446|S|100|8.4|0|100
C|HUMA|20240715|15:55:37.730265|S|100|8.4|0|100
C|HUMA|20240715|15:55:43.755686|S|100|8.4|0|100
C|HUMA|20240715|15:56:06.663828|S|15|8.4|0|15
C|HUMA|20240715|15:56:23.798041|S|100|8.4|0|100
C|HUMA|20240715|15:56:23.799605|S|100|8.4|0|100
C|HUMA|20240715|15:56:25.627581|S|100|8.4|0|100
C|HUMA|20240715|15:56:26.367227|S|100|8.4|0|100
C|HUMA|20240715|15:56:26.367997|S|100|8.4|0|100
C|HUMA|20240715|15:56:33.227180|S|26|8.4|0|26
C|HUMA|20240715|15:56:38.572820|S|100|8.4|0|100
C|HUMA|20240715|15:57:41.332157|S|100|8.4|0|100
C|HUMA|20240715|15:58:14.293402|S|100|8.4|0|100
C|HUMA|20240715|15:58:14.567971|S|8|8.4|0|8
C|HUMA|20240715|15:58:14.567971|S|17|8.4|0|17
C|HUMA|20240715|15:58:45.260157|S|2|8.37|0|2
C|HUMA|20240715|15:58:54.243979|S|100|8.38|0|100
C|HUMA|20240715|15:58:54.252496|S|36|8.38|0|36
C|HUMA|20240715|15:58:58.090339|S|21|8.38|0|21
C|HUMA|20240715|15:59:04.813943|S|100|8.39|0|100
C|HUMA|20240715|15:59:06.418756|S|37|8.39|0|37
C|HUMA|20240715|15:59:48.984777|S|97|8.39|0|97
C|HUMA|20240715|15:59:50.000732|S|26|8.39|0|26
C|HUMA|20240715|15:59:50.058934|S|92|8.4|0|92
C|HUMA|20240715|15:59:50.065351|S|83|8.4|0|83
C|HUMA|20240715|15:59:50.065351|S|8|8.4|0|8
C|HUMA|20240715|15:59:50.089115|S|65|8.4|0|65
C|HUMA|20240715|15:59:50.290488|S|9|8.4|0|9
C|HUMA|20240715|15:59:50.325373|S|100|8.4|0|100
C|HUMA|20240715|15:59:51.823205|S|24|8.39|0|24
C|HUN|20240715|10:01:17.361270|S|2|22.66|0|2
C|HUN|20240715|10:02:00.130017|S|90|22.71|0|90
C|HUN|20240715|10:33:30.935867|S|1|22.69|0|1
C|HUN|20240715|10:54:00.519589|S|3|22.745|0|3
C|HUN|20240715|10:54:00.519608|S|66|22.745|0|66
C|HUN|20240715|11:10:00.284963|S|90|22.75|0|90
C|HUN|20240715|11:18:09.437335|S|100|22.725|0|100
C|HUN|20240715|12:08:55.047893|S|10|22.78|0|10
C|HUN|20240715|12:08:55.047894|S|9|22.78|0|9
C|HUN|20240715|12:19:26.542070|S|3|22.82|0|3
C|HUN|20240715|12:32:40.624348|S|3|22.77|0|3
C|HUN|20240715|12:52:15.257624|S|9|22.72|0|9
C|HUN|20240715|12:52:15.257624|S|5|22.72|0|5
C|HUN|20240715|12:52:15.257624|S|6|22.72|0|6
C|HUN|20240715|12:59:14.286925|S|7|22.73|0|7
C|HUN|20240715|12:59:14.286925|S|56|22.73|0|56
C|HUN|20240715|13:17:32.949788|S|49|22.73|0|49
C|HUN|20240715|13:28:18.014646|S|100|22.705|0|100
C|HUN|20240715|13:37:44.971941|S|100|22.68|0|100
C|HUN|20240715|13:41:16.809027|S|18|22.68|0|18
C|HUN|20240715|13:41:16.809027|S|6|22.68|0|6
C|HUN|20240715|13:42:26.631710|S|52|22.69|0|52
C|HUN|20240715|13:42:50.583639|S|148|22.69|0|148
C|HUN|20240715|13:42:50.583639|S|100|22.69|0|100
C|HUN|20240715|13:42:50.583707|S|1|22.69|0|1
C|HUN|20240715|13:45:31.007655|S|1|22.67|0|1
C|HUN|20240715|13:47:26.818350|S|1|22.67|0|1
C|HUN|20240715|13:47:52.196063|S|36|22.67|0|36
C|HUN|20240715|13:47:52.196086|S|100|22.67|0|100
C|HUN|20240715|13:47:52.196086|S|61|22.67|0|61
C|HUN|20240715|13:47:52.196086|S|2|22.67|0|2
C|HUN|20240715|13:47:52.196087|S|1|22.67|0|1
C|HUN|20240715|13:47:52.196087|S|100|22.67|0|100
C|HUN|20240715|13:52:34.873003|S|100|22.67|0|100
C|HUN|20240715|13:56:20.301102|S|10|22.7|0|10
C|HUN|20240715|14:13:45.171028|S|15|22.74|0|15
C|HUN|20240715|14:14:21.635176|S|75|22.74|0|75
C|HUN|20240715|14:16:58.860530|S|6|22.74|0|6
C|HUN|20240715|14:16:58.860531|S|64|22.74|0|64
C|HUN|20240715|14:16:58.860531|S|8|22.74|0|8
C|HUN|20240715|14:21:36.473109|S|12|22.74|0|12
C|HUN|20240715|14:21:44.966561|S|88|22.74|0|88
C|HUN|20240715|14:21:44.966561|S|23|22.74|0|23
C|HUN|20240715|14:21:44.966561|S|12|22.74|0|12
C|HUN|20240715|14:21:44.966562|S|18|22.74|0|18
C|HUN|20240715|14:28:06.352985|S|100|22.73|0|100
C|HUN|20240715|14:28:06.352985|S|21|22.73|0|21
C|HUN|20240715|14:28:06.352986|S|32|22.73|0|32
C|HUN|20240715|14:28:06.352986|S|42|22.73|0|42
C|HUN|20240715|14:37:09.912067|S|100|22.73|0|100
C|HUN|20240715|14:42:18.795245|S|100|22.72|0|100
C|HUN|20240715|14:45:24.436378|S|100|22.73|0|100
C|HUN|20240715|14:45:24.436378|S|100|22.73|0|100
C|HUN|20240715|14:45:24.436378|S|100|22.73|0|100
C|HUN|20240715|14:45:24.436379|S|100|22.73|0|100
C|HUN|20240715|14:45:24.436379|S|6|22.73|0|6
C|HUN|20240715|14:46:41.239884|S|100|22.73|0|100
C|HUN|20240715|14:46:48.436091|S|100|22.73|0|100
C|HUN|20240715|14:46:48.436091|S|6|22.73|0|6
C|HUN|20240715|14:46:48.436091|S|74|22.73|0|74
C|HUN|20240715|14:46:48.436570|S|9|22.73|0|9
C|HUN|20240715|14:46:48.436570|S|100|22.73|0|100
C|HUN|20240715|14:46:48.436570|S|26|22.73|0|26
C|HUN|20240715|14:46:48.436571|S|100|22.73|0|100
C|HUN|20240715|14:46:48.436571|S|15|22.73|0|15
C|HUN|20240715|14:46:54.759520|S|33|22.74|0|33
C|HUN|20240715|14:50:10.224630|S|45|22.72|0|45
C|HUN|20240715|14:50:10.224630|S|100|22.72|0|100
C|HUN|20240715|14:50:12.397702|S|38|22.72|0|38
C|HUN|20240715|14:59:52.396287|S|11|22.725|0|11
C|HUN|20240715|15:02:52.008777|S|14|22.74|0|14
C|HUN|20240715|15:02:52.008777|S|24|22.74|0|24
C|HUN|20240715|15:02:52.008777|S|16|22.74|0|16
C|HUN|20240715|15:02:52.008778|S|13|22.74|0|13
C|HUN|20240715|15:02:52.008778|S|7|22.74|0|7
C|HUN|20240715|15:02:52.008991|S|9|22.74|0|9
C|HUN|20240715|15:02:52.008991|S|35|22.74|0|35
C|HUN|20240715|15:02:52.008992|S|3|22.74|0|3
C|HUN|20240715|15:03:09.315817|S|32|22.74|0|32
C|HUN|20240715|15:03:09.315817|S|68|22.74|0|68
C|HUN|20240715|15:03:09.315950|S|6|22.74|0|6
C|HUN|20240715|15:03:09.315978|S|8|22.74|0|8
C|HUN|20240715|15:03:09.315978|S|26|22.74|0|26
C|HUN|20240715|15:03:09.316006|S|60|22.74|0|60
C|HUN|20240715|15:06:15.674095|S|4|22.74|0|4
C|HUN|20240715|15:06:15.674462|S|70|22.74|0|70
C|HUN|20240715|15:06:15.674462|S|96|22.74|0|96
C|HUN|20240715|15:06:15.674918|S|5|22.74|0|5
C|HUN|20240715|15:09:33.046028|S|100|22.74|0|100
C|HUN|20240715|15:09:33.046028|S|100|22.74|0|100
C|HUN|20240715|15:09:33.046028|S|25|22.74|0|25
C|HUN|20240715|15:09:33.046029|S|100|22.74|0|100
C|HUN|20240715|15:09:33.046041|S|26|22.74|0|26
C|HUN|20240715|15:09:33.046041|S|100|22.74|0|100
C|HUN|20240715|15:09:33.046097|S|100|22.74|0|100
C|HUN|20240715|15:09:33.046097|S|74|22.74|0|74
C|HUN|20240715|15:12:07.719593|S|3|22.74|0|3
C|HUN|20240715|15:12:47.966201|S|12|22.74|0|12
C|HUN|20240715|15:15:21.508950|S|16|22.78|0|16
C|HUN|20240715|15:17:03.024831|S|45|22.79|0|45
C|HUN|20240715|15:17:03.024831|S|24|22.79|0|24
C|HUN|20240715|15:17:03.024831|S|100|22.79|0|100
C|HUN|20240715|15:17:03.024966|S|100|22.79|0|100
C|HUN|20240715|15:19:06.862706|S|100|22.81|0|100
C|HUN|20240715|15:19:06.862706|S|45|22.81|0|45
C|HUN|20240715|15:19:06.862856|S|100|22.81|0|100
C|HUN|20240715|15:19:06.862856|S|45|22.81|0|45
C|HUN|20240715|15:19:06.862867|S|55|22.81|0|55
C|HUN|20240715|15:19:07.428805|S|100|22.8|0|100
C|HUN|20240715|15:19:07.428806|S|18|22.8|0|18
C|HUN|20240715|15:19:07.428806|S|16|22.8|0|16
C|HUN|20240715|15:19:07.428807|S|3|22.8|0|3
C|HUN|20240715|15:19:07.428807|S|12|22.8|0|12
C|HUN|20240715|15:19:07.428816|S|12|22.8|0|12
C|HUN|20240715|15:19:07.428816|S|5|22.8|0|5
C|HUN|20240715|15:19:07.428825|S|17|22.8|0|17
C|HUN|20240715|15:19:07.428832|S|17|22.8|0|17
C|HUN|20240715|15:19:07.429143|S|66|22.8|0|66
C|HUN|20240715|15:19:07.429143|S|34|22.8|0|34
C|HUN|20240715|15:19:07.429280|S|40|22.8|0|40
C|HUN|20240715|15:19:07.429302|S|26|22.8|0|26
C|HUN|20240715|15:19:07.429303|S|74|22.8|0|74
C|HUN|20240715|15:19:07.429325|S|26|22.8|0|26
C|HUN|20240715|15:19:07.429326|S|34|22.8|0|34
C|HUN|20240715|15:19:07.429601|S|35|22.8|0|35
C|HUN|20240715|15:19:09.249396|S|27|22.8|0|27
C|HUN|20240715|15:19:09.249421|S|4|22.8|0|4
C|HUN|20240715|15:19:09.249421|S|23|22.8|0|23
C|HUN|20240715|15:19:09.249520|S|1|22.8|0|1
C|HUN|20240715|15:19:10.431664|S|100|22.8|0|100
C|HUN|20240715|15:19:10.431959|S|27|22.8|0|27
C|HUN|20240715|15:19:10.431976|S|73|22.8|0|73
C|HUN|20240715|15:19:10.431977|S|27|22.8|0|27
C|HUN|20240715|15:19:10.432263|S|73|22.8|0|73
C|HUN|20240715|15:20:09.881426|S|8|22.79|0|8
C|HUN|20240715|15:20:09.881446|S|4|22.79|0|4
C|HUN|20240715|15:25:29.357101|S|100|22.84|0|100
C|HUN|20240715|15:25:29.357101|S|7|22.84|0|7
C|HUN|20240715|15:25:29.357101|S|100|22.84|0|100
C|HUN|20240715|15:25:29.357102|S|10|22.84|0|10
C|HUN|20240715|15:30:07.712004|S|16|22.87|0|16
C|HUN|20240715|15:30:11.162198|S|1|22.86|0|1
C|HUN|20240715|15:30:17.194067|S|100|22.86|0|100
C|HUN|20240715|15:30:36.848421|S|100|22.86|0|100
C|HUN|20240715|15:30:36.848421|S|100|22.86|0|100
C|HUN|20240715|15:30:36.855751|S|68|22.85|0|68
C|HUN|20240715|15:30:36.855784|S|8|22.85|0|8
C|HUN|20240715|15:30:36.855786|S|24|22.85|0|24
C|HUN|20240715|15:30:36.855787|S|100|22.85|0|100
C|HUN|20240715|15:30:36.855787|S|76|22.85|0|76
C|HUN|20240715|15:30:36.855808|S|24|22.85|0|24
C|HUN|20240715|15:30:36.855809|S|100|22.85|0|100
C|HUN|20240715|15:30:36.855809|S|48|22.85|0|48
C|HUN|20240715|15:30:37.452436|S|100|22.84|0|100
C|HUN|20240715|15:30:37.462988|S|100|22.84|0|100
C|HUN|20240715|15:31:37.627493|S|100|22.84|0|100
C|HUN|20240715|15:32:24.514715|S|50|22.83|0|50
C|HUN|20240715|15:35:23.120335|S|69|22.83|0|69
C|HUN|20240715|15:35:23.120335|S|31|22.83|0|31
C|HUN|20240715|15:35:23.120517|S|64|22.83|0|64
C|HUN|20240715|15:35:23.120535|S|100|22.83|0|100
C|HUN|20240715|15:35:23.120535|S|5|22.83|0|5
C|HUN|20240715|15:35:23.120535|S|100|22.83|0|100
C|HUN|20240715|15:35:23.120536|S|100|22.83|0|100
C|HUN|20240715|15:35:23.120536|S|44|22.83|0|44
C|HUN|20240715|15:35:23.120536|S|50|22.83|0|50
C|HUN|20240715|15:35:23.120599|S|6|22.83|0|6
C|HUN|20240715|15:35:23.120725|S|8|22.83|0|8
C|HUN|20240715|15:37:48.725615|S|2|22.85|0|2
C|HUN|20240715|15:38:04.123306|S|100|22.84|0|100
C|HUN|20240715|15:38:04.123306|S|200|22.84|0|200
C|HUN|20240715|15:38:04.123463|S|40|22.84|0|40
C|HUN|20240715|15:38:04.123497|S|8|22.84|0|8
C|HUN|20240715|15:38:04.123498|S|152|22.84|0|152
C|HUN|20240715|15:38:04.123499|S|148|22.84|0|148
C|HUN|20240715|15:38:04.123499|S|100|22.84|0|100
C|HUN|20240715|15:38:04.123765|S|52|22.84|0|52
C|HUN|20240715|15:38:05.177533|S|100|22.83|0|100
C|HUN|20240715|15:38:05.177533|S|50|22.83|0|50
C|HUN|20240715|15:38:05.177800|S|47|22.83|0|47
C|HUN|20240715|15:38:05.177954|S|100|22.83|0|100
C|HUN|20240715|15:38:05.177954|S|49|22.83|0|49
C|HUN|20240715|15:38:05.177955|S|100|22.83|0|100
C|HUN|20240715|15:38:09.504185|S|26|22.85|0|26
C|HUN|20240715|15:39:09.028312|S|18|22.85|0|18
C|HUN|20240715|15:40:08.686001|S|6|22.86|0|6
C|HUN|20240715|15:41:50.698708|S|5|22.86|0|5
C|HUN|20240715|15:41:50.698708|S|1|22.86|0|1
C|HUN|20240715|15:41:50.698708|S|11|22.86|0|11
C|HUN|20240715|15:42:28.015460|S|100|22.85|0|100
C|HUN|20240715|15:42:28.015460|S|100|22.85|0|100
C|HUN|20240715|15:42:28.015460|S|100|22.85|0|100
C|HUN|20240715|15:42:28.015461|S|100|22.85|0|100
C|HUN|20240715|15:42:28.015461|S|100|22.85|0|100
C|HUN|20240715|15:42:48.088525|S|200|22.85|0|200
C|HUN|20240715|15:42:48.088525|S|100|22.85|0|100
C|HUN|20240715|15:42:48.088525|S|100|22.85|0|100
C|HUN|20240715|15:42:48.088526|S|100|22.85|0|100
C|HUN|20240715|15:42:48.088540|S|100|22.85|0|100
C|HUN|20240715|15:42:48.088540|S|300|22.85|0|300
C|HUN|20240715|15:42:56.172130|S|20|22.84|0|20
C|HUN|20240715|15:42:59.219130|S|14|22.84|0|14
C|HUN|20240715|15:43:01.217412|S|66|22.84|0|66
C|HUN|20240715|15:43:01.217413|S|100|22.84|0|100
C|HUN|20240715|15:43:09.102676|S|9|22.84|0|9
C|HUN|20240715|15:43:09.102690|S|65|22.84|0|65
C|HUN|20240715|15:43:09.102960|S|100|22.84|0|100
C|HUN|20240715|15:43:09.103020|S|5|22.84|0|5
C|HUN|20240715|15:43:09.103187|S|4|22.84|0|4
C|HUN|20240715|15:45:49.283662|S|5|22.84|0|5
C|HUN|20240715|15:46:09.785685|S|61|22.84|0|61
C|HUN|20240715|15:46:17.265424|S|100|22.83|0|100
C|HUN|20240715|15:46:17.265425|S|8|22.83|0|8
C|HUN|20240715|15:46:17.265425|S|100|22.83|0|100
C|HUN|20240715|15:46:17.265426|S|4|22.83|0|4
C|HUN|20240715|15:46:17.265426|S|100|22.83|0|100
C|HUN|20240715|15:46:17.265426|S|6|22.83|0|6
C|HUN|20240715|15:46:17.265427|S|82|22.83|0|82
C|HUN|20240715|15:46:17.265427|S|100|22.83|0|100
C|HUN|20240715|15:46:21.522234|S|100|22.83|0|100
C|HUN|20240715|15:46:21.522234|S|9|22.83|0|9
C|HUN|20240715|15:46:21.522234|S|18|22.83|0|18
C|HUN|20240715|15:46:21.522236|S|14|22.83|0|14
C|HUN|20240715|15:46:38.296190|S|61|22.79|0|61
C|HUN|20240715|15:46:55.327448|S|17|22.79|0|17
C|HUN|20240715|15:47:00.587157|S|100|22.79|0|100
C|HUN|20240715|15:47:47.049891|S|1|22.8|0|1
C|HUN|20240715|15:47:47.049892|S|100|22.8|0|100
C|HUN|20240715|15:47:57.871007|S|61|22.8|0|61
C|HUN|20240715|15:48:11.780399|S|10|22.79|0|10
C|HUN|20240715|15:48:11.780399|S|2|22.79|0|2
C|HUN|20240715|15:48:11.780782|S|20|22.79|0|20
C|HUN|20240715|15:48:19.449241|S|100|22.79|0|100
C|HUN|20240715|15:48:43.276368|S|25|22.79|0|25
C|HUN|20240715|15:49:17.132452|S|96|22.78|0|96
C|HUN|20240715|15:49:17.132452|S|100|22.78|0|100
C|HUN|20240715|15:49:17.132452|S|4|22.78|0|4
C|HUN|20240715|15:50:09.277820|S|5|22.79|0|5
C|HUN|20240715|15:50:12.291902|S|5|22.78|0|5
C|HUN|20240715|15:50:12.291902|S|5|22.78|0|5
C|HUN|20240715|15:50:12.291902|S|4|22.78|0|4
C|HUN|20240715|15:50:12.291903|S|100|22.78|0|100
C|HUN|20240715|15:50:12.291904|S|100|22.78|0|100
C|HUN|20240715|15:50:12.291904|S|100|22.78|0|100
C|HUN|20240715|15:50:12.291905|S|100|22.78|0|100
C|HUN|20240715|15:50:12.291905|S|8|22.78|0|8
C|HUN|20240715|15:50:12.291905|S|67|22.78|0|67
C|HUN|20240715|15:50:12.291905|S|11|22.78|0|11
C|HUN|20240715|15:50:12.335272|S|100|22.77|0|100
C|HUN|20240715|15:50:22.462996|S|80|22.78|0|80
C|HUN|20240715|15:50:55.582247|S|100|22.78|0|100
C|HUN|20240715|15:51:21.130146|S|34|22.77|0|34
C|HUN|20240715|15:51:34.420340|S|25|22.77|0|25
C|HUN|20240715|15:51:35.250947|S|10|22.77|0|10
C|HUN|20240715|15:51:35.251272|S|65|22.77|0|65
C|HUN|20240715|15:52:30.696636|S|5|22.76|0|5
C|HUN|20240715|15:52:39.509874|S|50|22.75|0|50
C|HUN|20240715|15:52:39.509874|S|50|22.75|0|50
C|HUN|20240715|15:52:53.799981|S|27|22.73|0|27
C|HUN|20240715|15:53:15.863931|S|20|22.73|0|20
C|HUN|20240715|15:53:28.353782|S|100|22.74|0|100
C|HUN|20240715|15:53:28.354927|S|100|22.74|0|100
C|HUN|20240715|15:53:46.116448|S|100|22.74|0|100
C|HUN|20240715|15:54:01.689444|S|100|22.73|0|100
C|HUN|20240715|15:54:01.689444|S|100|22.73|0|100
C|HUN|20240715|15:54:01.689463|S|100|22.73|0|100
C|HUN|20240715|15:54:01.689464|S|100|22.73|0|100
C|HUN|20240715|15:54:01.689464|S|100|22.73|0|100
C|HUN|20240715|15:54:01.689465|S|100|22.73|0|100
C|HUN|20240715|15:54:23.174756|S|100|22.74|0|100
C|HUN|20240715|15:54:23.175500|S|8|22.74|0|8
C|HUN|20240715|15:54:38.901430|S|3|22.74|0|3
C|HUN|20240715|15:54:55.928297|S|5|22.74|0|5
C|HUN|20240715|15:54:56.585769|S|95|22.74|0|95
C|HUN|20240715|15:54:56.586304|S|25|22.74|0|25
C|HUN|20240715|15:55:01.136855|S|1|22.745|0|1
C|HUN|20240715|15:55:07.726475|S|1|22.75|0|1
C|HUN|20240715|15:55:41.009013|S|100|22.76|0|100
C|HUN|20240715|15:55:52.544977|S|54|22.78|0|54
C|HUN|20240715|15:56:33.841319|S|100|22.82|0|100
C|HUN|20240715|15:56:35.877306|S|100|22.81|0|100
C|HUN|20240715|15:57:13.360873|S|32|22.79|0|32
C|HUN|20240715|15:57:13.996188|S|5|22.79|0|5
C|HUN|20240715|15:57:16.246575|S|100|22.79|0|100
C|HUN|20240715|15:57:16.246975|S|23|22.79|0|23
C|HUN|20240715|15:57:31.884343|S|4|22.79|0|4
C|HUN|20240715|15:57:33.205345|S|100|22.79|0|100
C|HUN|20240715|15:58:07.476958|S|11|22.79|0|11
C|HUN|20240715|15:58:08.517795|S|89|22.79|0|89
C|HUN|20240715|15:58:08.858951|S|10|22.79|0|10
C|HUN|20240715|15:58:08.859086|S|90|22.79|0|90
C|HUN|20240715|15:58:23.261689|S|84|22.79|0|84
C|HUN|20240715|15:58:54.252649|S|9|22.79|0|9
C|HUN|20240715|15:58:55.487274|S|100|22.78|0|100
C|HUN|20240715|15:58:55.488584|S|86|22.78|0|86
C|HUN|20240715|15:58:55.488684|S|14|22.78|0|14
C|HUN|20240715|15:58:55.488684|S|1|22.78|0|1
C|HUN|20240715|15:59:00.064813|S|10|22.79|0|10
C|HUN|20240715|15:59:00.064813|S|9|22.79|0|9
C|HUN|20240715|15:59:07.060230|S|30|22.78|0|30
C|HUN|20240715|15:59:07.060231|S|70|22.78|0|70
C|HUN|20240715|15:59:09.305173|S|34|22.78|0|34
C|HUN|20240715|15:59:09.305173|S|100|22.78|0|100
C|HUN|20240715|15:59:15.760722|S|100|22.775|0|100
C|HUN|20240715|15:59:20.405644|S|100|22.77|0|100
C|HUN|20240715|15:59:42.898313|S|2|22.775|0|2
C|HUN|20240715|15:59:47.118556|S|5|22.775|0|5
C|HUN|20240715|15:59:47.260627|S|5|22.775|0|5
C|HUN|20240715|15:59:48.882086|S|5|22.775|0|5
C|HUN|20240715|15:59:57.554517|S|4|22.78|0|4
C|HURC|20240715|15:37:42.716442|S|39|16.38|0|39
C|HURN|20240715|10:28:43.037014|S|100|103.5|0|100
C|HURN|20240715|15:54:06.375203|S|100|104.11|0|100
C|HUT|20240715|09:30:02.047505|S|2|18.2|0|2
C|HUT|20240715|09:33:40.397685|S|50|18.36|0|50
C|HUT|20240715|09:33:40.397758|S|50|18.36|0|50
C|HUT|20240715|09:35:40.313206|S|100|18.3|0|100
C|HUT|20240715|09:37:06.313219|S|100|18.44|0|100
C|HUT|20240715|09:39:22.043812|S|50|18.14|0|50
C|HUT|20240715|09:39:34.169036|S|100|18.2|0|100
C|HUT|20240715|09:44:52.346513|S|50|18.35|0|50
C|HUT|20240715|09:44:52.346584|S|50|18.35|0|50
C|HUT|20240715|09:46:21.445946|S|10|18.22|0|10
C|HUT|20240715|09:47:57.616867|S|100|18.29|0|100
C|HUT|20240715|09:49:39.413318|S|100|18.23|0|100
C|HUT|20240715|09:50:03.022235|S|216|18.11|0|216
C|HUT|20240715|09:50:56.307341|S|109|18.02|0|109
C|HUT|20240715|09:51:31.587984|S|300|18.06|0|300
C|HUT|20240715|09:51:31.701156|S|100|18.07|0|100
C|HUT|20240715|09:51:31.701205|S|100|18.07|0|100
C|HUT|20240715|09:51:31.853806|S|200|18.07|0|200
C|HUT|20240715|09:51:31.854404|S|400|18.07|0|400
C|HUT|20240715|09:51:32.408551|S|25|18.12|0|25
C|HUT|20240715|09:51:32.409159|S|323|18.12|0|323
C|HUT|20240715|09:51:34.876078|S|183|18.13|0|183
C|HUT|20240715|09:51:45.675794|S|48|18.18|0|48
C|HUT|20240715|09:52:02.798685|S|200|18.27|0|200
C|HUT|20240715|09:52:02.798782|S|113|18.27|0|113
C|HUT|20240715|09:52:02.798782|S|87|18.27|0|87
C|HUT|20240715|09:52:02.798863|S|19|18.27|0|19
C|HUT|20240715|09:52:02.817030|S|260|18.27|0|260
C|HUT|20240715|09:52:12.285394|S|100|18.29|0|100
C|HUT|20240715|09:52:12.285503|S|100|18.29|0|100
C|HUT|20240715|09:52:12.285592|S|100|18.29|0|100
C|HUT|20240715|09:52:12.285674|S|100|18.29|0|100
C|HUT|20240715|09:52:12.285773|S|100|18.29|0|100
C|HUT|20240715|09:52:12.285783|S|100|18.29|0|100
C|HUT|20240715|09:52:12.285912|S|82|18.29|0|82
C|HUT|20240715|09:52:12.905099|S|100|18.28|0|100
C|HUT|20240715|09:52:12.905645|S|100|18.28|0|100
C|HUT|20240715|09:52:12.906073|S|100|18.28|0|100
C|HUT|20240715|09:52:12.906073|S|129|18.28|0|129
C|HUT|20240715|09:52:25.873829|S|213|18.26|0|213
C|HUT|20240715|09:52:25.873829|S|200|18.26|0|200
C|HUT|20240715|09:54:33.091881|S|100|18.37|0|100
C|HUT|20240715|09:54:51.461619|S|3|18.45|0|3
C|HUT|20240715|09:55:14.963991|S|50|18.43|0|50
C|HUT|20240715|10:00:35.774230|S|6|18.53|0|6
C|HUT|20240715|10:03:25.431801|S|7|18.58|0|7
C|HUT|20240715|10:05:48.003281|S|200|18.46|0|200
C|HUT|20240715|10:09:22.540853|S|17|18.38|0|17
C|HUT|20240715|10:09:38.821436|S|7|18.32|0|7
C|HUT|20240715|10:10:03.576394|S|119|18.29|0|119
C|HUT|20240715|10:12:42.344983|S|200|18.46|0|200
C|HUT|20240715|10:15:55.056456|S|17|18.59|0|17
C|HUT|20240715|10:30:02.655214|S|2|18.68|0|2
C|HUT|20240715|10:39:18.784179|S|19|18.96|0|19
C|HUT|20240715|10:43:29.222054|S|6|19.03|0|6
C|HUT|20240715|11:00:51.567978|S|7|19.25|0|7
C|HUT|20240715|11:00:51.567978|S|3|19.25|0|3
C|HUT|20240715|11:07:36.877896|S|2|19.15|0|2
C|HUT|20240715|12:07:34.889426|S|3|19.56|0|3
C|HUT|20240715|12:07:34.889450|S|8|19.56|0|8
C|HUT|20240715|12:13:23.516811|S|2|19.59|0|2
C|HUT|20240715|12:13:23.534788|S|28|19.56|0|28
C|HUT|20240715|12:24:09.710230|S|2|19.69|0|2
C|HUT|20240715|12:25:13.012518|S|21|19.69|0|21
C|HUT|20240715|12:30:23.149619|S|100|19.8|0|100
C|HUT|20240715|12:42:58.003301|S|100|20.17|0|100
C|HUT|20240715|12:48:51.472348|S|3|20.18|0|3
C|HUT|20240715|13:00:04.115508|S|100|20.23|0|100
C|HUT|20240715|13:07:03.473074|S|7|20.19|0|7
C|HUT|20240715|13:20:03.872136|S|7|20.3|0|7
C|HUT|20240715|13:41:15.888607|S|3|20.47|0|3
C|HUT|20240715|13:46:21.312068|S|7|20.33|0|7
C|HUT|20240715|13:59:23.903085|S|21|20.05|0|21
C|HUT|20240715|14:03:02.753612|S|100|20.07|0|100
C|HUT|20240715|14:06:32.691408|S|7|20|0|7
C|HUT|20240715|14:29:25.170539|S|3|19.78|0|3
C|HUT|20240715|14:48:49.446971|S|7|19.99|0|7
C|HUT|20240715|15:10:09.020360|S|7|19.93|0|7
C|HUT|20240715|15:10:09.024685|S|13|19.9|0|13
C|HUT|20240715|15:10:09.024695|S|87|19.9|0|87
C|HUT|20240715|15:14:01.474032|S|100|19.99|0|100
C|HUT|20240715|15:15:52.834194|S|3|20.01|0|3
C|HUT|20240715|15:30:14.946713|S|100|19.98|0|100
C|HUT|20240715|15:30:21.604106|S|37|19.99|0|37
C|HUT|20240715|15:30:31.014040|S|100|20|0|100
C|HUT|20240715|15:31:10.925118|S|9|19.91|0|9
C|HUT|20240715|15:31:10.925130|S|90|19.91|0|90
C|HUT|20240715|15:37:45.174704|S|21|20.02|0|21
C|HUT|20240715|15:47:12.493856|S|1|19.95|0|1
C|HUT|20240715|15:47:23.194805|S|1|19.94|0|1
C|HUT|20240715|15:48:26.823588|S|100|19.96|0|100
C|HUT|20240715|15:48:32.389043|S|100|19.95|0|100
C|HUT|20240715|15:49:15.434590|S|1|19.94|0|1
C|HUT|20240715|15:49:15.444132|S|99|19.94|0|99
C|HUT|20240715|15:49:22.762915|S|1|19.95|0|1
C|HUT|20240715|15:49:34.794742|S|100|19.91|0|100
C|HUT|20240715|15:50:07.055830|S|3|19.94|0|3
C|HUT|20240715|15:50:18.685177|S|2|19.92|0|2
C|HUT|20240715|15:50:18.700608|S|100|19.915|0|100
C|HUT|20240715|15:50:24.870566|S|1|19.91|0|1
C|HUT|20240715|15:50:32.805398|S|2|19.92|0|2
C|HUT|20240715|15:50:34.308691|S|98|19.92|0|98
C|HUT|20240715|15:50:34.321790|S|2|19.9|0|2
C|HUT|20240715|15:50:34.321790|S|95|19.9|0|95
C|HUT|20240715|15:50:34.321875|S|5|19.9|0|5
C|HUT|20240715|15:51:17.806911|S|3|19.96|0|3
C|HUT|20240715|15:51:31.322818|S|1|19.94|0|1
C|HUT|20240715|15:51:36.024396|S|52|19.93|0|52
C|HUT|20240715|15:51:36.024407|S|100|19.93|0|100
C|HUT|20240715|15:51:42.655282|S|52|19.92|0|52
C|HUT|20240715|15:52:40.327487|S|99|19.97|0|99
C|HUT|20240715|15:53:00.513295|S|2|19.95|0|2
C|HUT|20240715|15:53:00.513311|S|2|19.95|0|2
C|HUT|20240715|15:53:00.513311|S|2|19.95|0|2
C|HUT|20240715|15:53:01.139634|S|1|19.94|0|1
C|HUT|20240715|15:53:01.605848|S|100|19.94|0|100
C|HUT|20240715|15:53:01.605857|S|100|19.94|0|100
C|HUT|20240715|15:53:05.236630|S|100|19.94|0|100
C|HUT|20240715|15:53:05.236640|S|100|19.94|0|100
C|HUT|20240715|15:53:08.573681|S|1|19.92|0|1
C|HUT|20240715|15:53:08.575948|S|100|19.93|0|100
C|HUT|20240715|15:53:16.330519|S|100|19.93|0|100
C|HUT|20240715|15:53:36.763248|S|100|19.93|0|100
C|HUT|20240715|15:53:36.763249|S|1|19.93|0|1
C|HUT|20240715|15:53:42.813727|S|100|19.94|0|100
C|HUT|20240715|15:54:03.018694|S|100|19.94|0|100
C|HUT|20240715|15:54:07.356492|S|100|19.96|0|100
C|HUT|20240715|15:54:10.062881|S|100|19.97|0|100
C|HUT|20240715|15:54:20.335064|S|56|19.97|0|56
C|HUT|20240715|15:54:30.801968|S|100|19.99|0|100
C|HUT|20240715|15:54:30.809142|S|100|19.99|0|100
C|HUT|20240715|15:54:34.389707|S|100|20.01|0|100
C|HUT|20240715|15:54:34.459294|S|100|20.01|0|100
C|HUT|20240715|15:54:34.490536|S|100|20.01|0|100
C|HUT|20240715|15:54:39.307936|S|3|20|0|3
C|HUT|20240715|15:54:39.308041|S|97|20|0|97
C|HUT|20240715|15:54:39.311496|S|100|20|0|100
C|HUT|20240715|15:54:39.468389|S|100|19.98|0|100
C|HUT|20240715|15:54:40.004174|S|100|19.98|0|100
C|HUT|20240715|15:54:43.794968|S|1|19.98|0|1
C|HUT|20240715|15:54:45.107474|S|100|19.99|0|100
C|HUT|20240715|15:54:48.881257|S|100|20|0|100
C|HUT|20240715|15:54:48.934338|S|100|20|0|100
C|HUT|20240715|15:55:07.786019|S|100|20.04|0|100
C|HUT|20240715|15:55:10.163967|S|100|20.03|0|100
C|HUT|20240715|15:55:10.951989|S|100|20.03|0|100
C|HUT|20240715|15:55:26.839710|S|100|19.99|0|100
C|HUT|20240715|15:55:26.845012|S|100|19.99|0|100
C|HUT|20240715|15:55:26.847754|S|100|19.99|0|100
C|HUT|20240715|15:55:28.106394|S|36|19.99|0|36
C|HUT|20240715|15:55:28.106905|S|64|19.99|0|64
C|HUT|20240715|15:55:34.865288|S|1|19.97|0|1
C|HUT|20240715|15:55:34.882316|S|100|19.975|0|100
C|HUT|20240715|15:55:40.472806|S|100|19.99|0|100
C|HUT|20240715|15:55:49.070770|S|100|20|0|100
C|HUT|20240715|15:55:49.139942|S|6|20|0|6
C|HUT|20240715|15:56:00.014888|S|100|20.02|0|100
C|HUT|20240715|15:56:03.799483|S|2|20|0|2
C|HUT|20240715|15:56:21.534936|S|100|20|0|100
C|HUT|20240715|15:56:24.041376|S|34|20|0|34
C|HUT|20240715|15:57:00.404816|S|2|20|0|2
C|HUT|20240715|15:57:00.762187|S|2|19.99|0|2
C|HUT|20240715|15:57:00.762187|S|2|19.99|0|2
C|HUT|20240715|15:57:25.015341|S|27|20|0|27
C|HUT|20240715|15:57:25.015341|S|73|20|0|73
C|HUT|20240715|15:57:25.044577|S|27|20|0|27
C|HUT|20240715|15:57:25.044578|S|73|20|0|73
C|HUT|20240715|15:57:29.265274|S|100|20|0|100
C|HUT|20240715|15:57:47.901259|S|100|20|0|100
C|HUT|20240715|15:58:03.165179|S|62|20.01|0|62
C|HUT|20240715|15:58:04.367197|S|41|20.01|0|41
C|HUT|20240715|15:58:51.938768|S|12|20.02|0|12
C|HUT|20240715|15:58:54.244037|S|100|20.03|0|100
C|HUT|20240715|15:58:54.898660|S|100|20.02|0|100
C|HUT|20240715|15:58:54.902441|S|100|20.02|0|100
C|HUT|20240715|15:58:55.939927|S|2|20.02|0|2
C|HUT|20240715|15:58:56.449271|S|34|20.02|0|34
C|HUT|20240715|15:59:00.318632|S|100|20.02|0|100
C|HUT|20240715|15:59:08.467188|S|84|20.02|0|84
C|HUT|20240715|15:59:15.089690|S|100|20.01|0|100
C|HUT|20240715|15:59:15.401578|S|100|20.02|0|100
C|HUT|20240715|15:59:16.004776|S|100|20.02|0|100
C|HUT|20240715|15:59:16.475643|S|100|20.02|0|100
C|HUT|20240715|15:59:17.070972|S|100|20.02|0|100
C|HUT|20240715|15:59:40.162864|S|77|20.01|0|77
C|HUT|20240715|15:59:40.574980|S|100|20.01|0|100
C|HUT|20240715|15:59:40.750375|S|2|20.01|0|2
C|HUT|20240715|15:59:44.265582|S|14|20.01|0|14
C|HUT|20240715|15:59:44.334879|S|5|20.01|0|5
C|HUT|20240715|15:59:45.005727|S|31|20.01|0|31
C|HUT|20240715|15:59:45.005728|S|69|20.01|0|69
C|HUT|20240715|15:59:45.007172|S|69|20.01|0|69
C|HUT|20240715|15:59:46.614752|S|200|20.01|0|200
C|HUT|20240715|15:59:46.624992|S|100|20.01|0|100
C|HUT|20240715|15:59:50.799399|S|8|20|0|8
C|HUT|20240715|15:59:50.803473|S|67|20|0|67
C|HUT|20240715|15:59:50.803473|S|25|20|0|25
C|HUT|20240715|15:59:50.938099|S|42|20|0|42
C|HUT|20240715|15:59:51.153570|S|100|20|0|100
C|HUT|20240715|15:59:51.203468|S|100|20|0|100
C|HUT|20240715|15:59:51.249936|S|42|20|0|42
C|HUT|20240715|15:59:51.252088|S|2|20|0|2
C|HUT|20240715|15:59:51.272404|S|56|20|0|56
C|HUT|20240715|15:59:51.272404|S|42|20|0|42
C|HUT|20240715|15:59:51.279743|S|33|20|0|33
C|HUT|20240715|15:59:51.695120|S|100|20|0|100
C|HUT|20240715|15:59:51.803964|S|100|20|0|100
C|HUYA|20240715|10:34:40.090046|S|100|4.3|0|100
C|HUYA|20240715|10:34:40.092177|S|100|4.3|0|100
C|HUYA|20240715|11:37:08.441557|S|29|4.32|0|29
C|HUYA|20240715|15:26:45.202413|S|11|4.29|0|11
C|HUYA|20240715|15:29:47.678961|S|1|4.29|0|1
C|HUYA|20240715|15:42:22.482258|S|4|4.28|0|4
C|HUYA|20240715|15:58:44.854553|S|11|4.27|0|11
C|HUYA|20240715|15:58:44.854553|S|2|4.27|0|2
C|HVT|20240715|14:12:30.997158|S|5|25.63|0|5
C|HVT|20240715|15:15:18.996509|S|3|25.49|0|3
C|HVT|20240715|15:15:20.143847|S|1|25.49|0|1
C|HVT|20240715|15:15:39.453966|S|25|25.49|0|25
C|HWC|20240715|10:04:51.942439|S|16|51.24|0|16
C|HWC|20240715|12:47:12.389502|S|100|51.2|0|100
C|HWC|20240715|12:47:35.621373|S|100|51.19|0|100
C|HWC|20240715|12:48:01.481404|S|100|51.2|0|100
C|HWKN|20240715|10:45:33.290252|S|2|101.78|0|2
C|HWKN|20240715|11:13:08.175872|S|1|102.31|0|1
C|HWKN|20240715|11:14:16.275464|S|1|102.25|0|1
C|HWKN|20240715|11:14:16.276469|S|2|102.25|0|2
C|HWKN|20240715|11:24:48.814171|S|1|102.13|0|1
C|HWKN|20240715|11:27:20.271083|S|1|101.98|0|1
C|HWKN|20240715|11:27:20.271264|S|20|101.93|0|20
C|HWKN|20240715|11:34:29.497500|S|20|102.34|0|20
C|HWKN|20240715|12:48:41.050847|S|100|102.5|0|100
C|HWKN|20240715|13:33:34.835196|S|100|102.67|0|100
C|HWKN|20240715|14:16:28.908790|S|100|102.9|0|100
C|HWKN|20240715|14:36:42.411541|S|1|103.18|0|1
C|HWKN|20240715|14:36:42.440335|S|100|102.9|0|100
C|HWKN|20240715|15:22:29.333078|S|1|103.63|0|1
C|HWKN|20240715|15:42:06.344722|S|100|103.25|0|100
C|HWKN|20240715|15:56:00.130266|S|20|103.19|0|20
C|HWM|20240715|09:54:31.717520|S|3|79.69|0|3
C|HWM|20240715|09:59:17.571012|S|75|79.68|0|75
C|HWM|20240715|09:59:59.169012|S|31|79.65|0|31
C|HWM|20240715|10:03:14.659669|S|100|79.78|0|100
C|HWM|20240715|10:33:21.965781|S|2|79.66|0|2
C|HWM|20240715|10:46:55.624813|S|75|79.49|0|75
C|HWM|20240715|10:49:58.241613|S|10|79.47|0|10
C|HWM|20240715|10:58:47.160889|S|100|79.48|0|100
C|HWM|20240715|11:07:22.494865|S|1|79.57|0|1
C|HWM|20240715|11:27:43.982552|S|100|79.59|0|100
C|HWM|20240715|11:28:27.117545|S|75|79.6|0|75
C|HWM|20240715|11:32:03.809282|S|42|79.49|0|42
C|HWM|20240715|11:43:14.986098|S|100|79.69|0|100
C|HWM|20240715|12:33:38.294046|S|17|79.43|0|17
C|HWM|20240715|12:35:20.393626|S|1|79.38|0|1
C|HWM|20240715|12:57:44.575303|S|100|79.38|0|100
C|HWM|20240715|13:13:11.071575|S|75|79.27|0|75
C|HWM|20240715|13:32:04.448000|S|9|79.18|0|9
C|HWM|20240715|13:46:51.461288|S|10|79.06|0|10
C|HWM|20240715|14:01:13.578538|S|75|79.02|0|75
C|HWM|20240715|14:09:13.082700|S|100|79.03|0|100
C|HWM|20240715|14:09:13.082925|S|2|79.02|0|2
C|HWM|20240715|14:09:13.082925|S|1|79.02|0|1
C|HWM|20240715|14:11:01.223143|S|100|79.06|0|100
C|HWM|20240715|14:18:27.876199|S|16|79.03|0|16
C|HWM|20240715|14:24:21.286608|S|4|79.2|0|4
C|HWM|20240715|14:26:20.941399|S|2|79.14|0|2
C|HWM|20240715|14:33:21.811479|S|9|79.15|0|9
C|HWM|20240715|14:33:28.075575|S|15|79.17|0|15
C|HWM|20240715|15:25:02.328066|S|2|79.02|0|2
C|HWM|20240715|15:49:52.807258|S|100|78.97|0|100
C|HWM|20240715|15:56:23.681359|S|1|78.9|0|1
C|HWM|20240715|15:59:44.964215|S|1|78.91|0|1
C|HWM|20240715|15:59:57.038824|S|1|78.93|0|1
C|HWM|20240715|15:59:57.046926|S|1|78.92|0|1
C|HXL|20240715|11:17:49.065843|S|1|67.9|0|1
C|HXL|20240715|11:18:13.759132|S|2|67.91|0|2
C|HXL|20240715|11:18:49.100996|S|2|67.9|0|2
C|HXL|20240715|15:46:39.492693|S|39|67.75|0|39
C|HXL|20240715|15:46:45.158104|S|61|67.75|0|61
C|HXL|20240715|15:53:18.870929|S|5|67.75|0|5
C|HXL|20240715|15:54:07.637471|S|18|67.78|0|18
C|HXL|20240715|15:54:07.637471|S|15|67.78|0|15
C|HXL|20240715|15:55:46.223479|S|1|67.76|0|1
C|HXL|20240715|15:59:19.319407|S|100|67.76|0|100
C|HXL|20240715|15:59:46.546767|S|26|67.77|0|26
C|HXL|20240715|15:59:47.549426|S|40|67.79|0|40
C|HXL|20240715|15:59:49.547931|S|64|67.73|0|64
C|HY|20240715|11:06:20.891166|S|13|69.13|0|13
C|HY|20240715|11:39:25.942496|S|19|70.14|0|19
C|HYD|20240715|11:08:09.706691|S|20|52.26|0|20
C|HYD|20240715|12:03:08.338562|S|20|52.245|0|20
C|HYD|20240715|15:38:35.545711|S|100|52.22|0|100
C|HYD|20240715|15:42:10.502558|S|74|52.23|0|74
C|HYD|20240715|15:42:51.533934|S|21|52.23|0|21
C|HYDB|20240715|10:37:59.615375|S|100|46.77|0|100
C|HYEM|20240715|12:23:56.949201|S|100|19.33|0|100
C|HYEM|20240715|15:38:36.977779|S|100|19.32|0|100
C|HYEM|20240715|15:38:37.133990|S|200|19.32|0|200
C|HYEM|20240715|15:51:16.183644|S|100|19.31|0|100
C|HYFM|20240715|14:33:39.499621|S|100|.6723|0|100
C|HYG|20240715|09:35:00.080827|S|200|77.98|0|200
C|HYG|20240715|09:43:07.062828|S|200|77.97|0|200
C|HYG|20240715|09:43:31.659958|S|200|77.96|0|200
C|HYG|20240715|09:43:35.925220|S|400|77.95|0|400
C|HYG|20240715|09:43:35.926665|S|200|77.95|0|200
C|HYG|20240715|09:43:47.975405|S|15|77.96|0|15
C|HYG|20240715|09:44:18.045890|S|100|77.95|0|100
C|HYG|20240715|09:44:18.045890|S|100|77.95|0|100
C|HYG|20240715|09:44:18.045890|S|100|77.95|0|100
C|HYG|20240715|09:49:10.696335|S|300|77.94|0|300
C|HYG|20240715|09:49:10.696709|S|7|77.94|0|7
C|HYG|20240715|09:49:10.696709|S|15|77.94|0|15
C|HYG|20240715|09:49:10.696709|S|38|77.94|0|38
C|HYG|20240715|09:49:47.359657|S|200|77.94|0|200
C|HYG|20240715|09:51:20.773470|S|7|77.93|0|7
C|HYG|20240715|09:53:17.991009|S|10|77.95|0|10
C|HYG|20240715|09:53:17.991009|S|5|77.95|0|5
C|HYG|20240715|10:02:38.723779|S|386|77.94|0|386
C|HYG|20240715|10:07:13.029478|S|1|77.94|0|1
C|HYG|20240715|10:08:07.870808|S|11|77.94|0|11
C|HYG|20240715|10:08:07.870808|S|3|77.94|0|3
C|HYG|20240715|10:08:19.262565|S|14|77.94|0|14
C|HYG|20240715|10:08:40.346147|S|13|77.94|0|13
C|HYG|20240715|10:09:25.215731|S|6|77.95|0|6
C|HYG|20240715|10:09:25.215731|S|11|77.95|0|11
C|HYG|20240715|10:12:21.186946|S|10|77.95|0|10
C|HYG|20240715|10:12:51.720084|S|600|77.94|0|600
C|HYG|20240715|10:14:03.884311|S|93|77.93|0|93
C|HYG|20240715|10:14:05.604638|S|350|77.93|0|350
C|HYG|20240715|10:27:01.703760|S|2|77.93|0|2
C|HYG|20240715|10:27:16.463600|S|6|77.92|0|6
C|HYG|20240715|10:27:16.463709|S|600|77.92|0|600
C|HYG|20240715|10:32:16.720613|S|4|77.93|0|4
C|HYG|20240715|10:32:54.096464|S|31|77.93|0|31
C|HYG|20240715|10:33:17.664872|S|379|77.93|0|379
C|HYG|20240715|10:33:17.664893|S|221|77.93|0|221
C|HYG|20240715|10:33:47.443429|S|16|77.93|0|16
C|HYG|20240715|10:37:46.743873|S|600|77.91|0|600
C|HYG|20240715|10:39:40.263479|S|200|77.91|0|200
C|HYG|20240715|10:44:33.591666|S|300|77.92|0|300
C|HYG|20240715|10:51:10.142729|S|100|77.94|0|100
C|HYG|20240715|10:53:41.058549|S|100|77.95|0|100
C|HYG|20240715|10:58:56.448159|S|2|77.97|0|2
C|HYG|20240715|11:08:17.612750|S|13|77.97|0|13
C|HYG|20240715|11:11:31.990375|S|200|77.99|0|200
C|HYG|20240715|11:11:52.993926|S|100|77.99|0|100
C|HYG|20240715|11:14:08.876703|S|300|78|0|300
C|HYG|20240715|11:22:31.042632|S|7|78.01|0|7
C|HYG|20240715|11:25:44.013258|S|122|78|0|122
C|HYG|20240715|11:29:51.908937|S|100|77.98|0|100
C|HYG|20240715|11:29:51.910755|S|200|77.98|0|200
C|HYG|20240715|12:01:31.325515|S|25|77.96|0|25
C|HYG|20240715|12:01:31.325515|S|40|77.96|0|40
C|HYG|20240715|12:05:09.173480|S|26|77.96|0|26
C|HYG|20240715|12:19:10.859798|S|5|77.94|0|5
C|HYG|20240715|12:46:11.034620|S|300|77.93|0|300
C|HYG|20240715|12:57:41.060446|S|7|77.95|0|7
C|HYG|20240715|12:57:41.060446|S|5|77.95|0|5
C|HYG|20240715|13:01:16.547710|S|7|77.92|0|7
C|HYG|20240715|13:03:46.449929|S|20|77.92|0|20
C|HYG|20240715|13:04:28.855274|S|280|77.92|0|280
C|HYG|20240715|13:11:47.486778|S|300|77.94|0|300
C|HYG|20240715|13:30:16.381030|S|300|77.92|0|300
C|HYG|20240715|13:32:06.563741|S|2|77.91|0|2
C|HYG|20240715|13:32:06.563741|S|25|77.91|0|25
C|HYG|20240715|13:32:06.563741|S|8|77.91|0|8
C|HYG|20240715|13:32:47.038818|S|300|77.91|0|300
C|HYG|20240715|13:33:49.188584|S|250|77.91|0|250
C|HYG|20240715|13:33:49.365913|S|350|77.91|0|350
C|HYG|20240715|13:33:50.249334|S|600|77.91|0|600
C|HYG|20240715|13:33:52.049194|S|600|77.91|0|600
C|HYG|20240715|13:34:49.418271|S|100|77.91|0|100
C|HYG|20240715|13:43:47.585470|S|200|77.91|0|200
C|HYG|20240715|13:43:47.585504|S|100|77.91|0|100
C|HYG|20240715|13:59:36.731691|S|100|77.92|0|100
C|HYG|20240715|13:59:36.874878|S|116|77.92|0|116
C|HYG|20240715|13:59:36.886369|S|84|77.92|0|84
C|HYG|20240715|13:59:36.949705|S|8|77.92|0|8
C|HYG|20240715|14:02:50.823569|S|8|77.92|0|8
C|HYG|20240715|14:17:58.445634|S|48|77.93|0|48
C|HYG|20240715|14:22:13.966949|S|14|77.94|0|14
C|HYG|20240715|14:24:31.105818|S|300|77.97|0|300
C|HYG|20240715|14:24:31.105818|S|35|77.97|0|35
C|HYG|20240715|14:24:31.105818|S|100|77.97|0|100
C|HYG|20240715|14:24:31.105833|S|100|77.97|0|100
C|HYG|20240715|14:24:31.105833|S|124|77.97|0|124
C|HYG|20240715|14:28:27.927246|S|100|77.97|0|100
C|HYG|20240715|14:28:43.763995|S|100|77.97|0|100
C|HYG|20240715|14:37:09.909920|S|300|77.98|0|300
C|HYG|20240715|14:37:22.364565|S|45|77.97|0|45
C|HYG|20240715|14:37:26.127328|S|100|77.97|0|100
C|HYG|20240715|14:37:27.353295|S|455|77.97|0|455
C|HYG|20240715|14:37:27.353320|S|100|77.97|0|100
C|HYG|20240715|14:39:34.053510|S|100|77.97|0|100
C|HYG|20240715|14:39:34.053510|S|20|77.97|0|20
C|HYG|20240715|14:39:34.053510|S|100|77.97|0|100
C|HYG|20240715|14:39:34.053534|S|100|77.97|0|100
C|HYG|20240715|14:39:34.053535|S|29|77.97|0|29
C|HYG|20240715|14:47:18.204731|S|2|77.99|0|2
C|HYG|20240715|14:48:00.033884|S|98|77.99|0|98
C|HYG|20240715|14:49:57.768931|S|300|77.99|0|300
C|HYG|20240715|15:00:33.318331|S|100|77.99|0|100
C|HYG|20240715|15:00:33.333442|S|180|77.99|0|180
C|HYG|20240715|15:00:33.515901|S|20|77.99|0|20
C|HYG|20240715|15:00:33.655204|S|180|77.99|0|180
C|HYG|20240715|15:00:33.782700|S|100|77.99|0|100
C|HYG|20240715|15:01:10.832026|S|320|77.99|0|320
C|HYG|20240715|15:01:10.832026|S|6|77.99|0|6
C|HYG|20240715|15:02:06.458961|S|5|77.98|0|5
C|HYG|20240715|15:02:06.458961|S|4|77.98|0|4
C|HYG|20240715|15:02:06.458961|S|4|77.98|0|4
C|HYG|20240715|15:02:06.458961|S|600|77.98|0|600
C|HYG|20240715|15:02:13.083108|S|43|77.98|0|43
C|HYG|20240715|15:06:05.200146|S|211|77.97|0|211
C|HYG|20240715|15:10:25.107696|S|500|77.97|0|500
C|HYG|20240715|15:11:30.005749|S|10|77.98|0|10
C|HYG|20240715|15:11:30.005749|S|20|77.98|0|20
C|HYG|20240715|15:11:30.005749|S|13|77.98|0|13
C|HYG|20240715|15:12:13.006149|S|4|77.98|0|4
C|HYG|20240715|15:14:11.878591|S|11|77.98|0|11
C|HYG|20240715|15:24:22.623703|S|300|77.99|0|300
C|HYG|20240715|15:26:27.137552|S|600|77.99|0|600
C|HYG|20240715|15:26:27.137552|S|1700|77.99|0|1700
C|HYG|20240715|15:26:40.454076|S|600|77.99|0|600
C|HYG|20240715|15:27:50.583797|S|300|77.98|0|300
C|HYG|20240715|15:39:10.864817|S|100|77.98|0|100
C|HYG|20240715|15:42:23.939735|S|8|77.97|0|8
C|HYG|20240715|15:42:23.939735|S|6|77.97|0|6
C|HYG|20240715|15:43:21.759956|S|300|77.96|0|300
C|HYG|20240715|15:43:52.152209|S|34|77.96|0|34
C|HYG|20240715|15:48:21.375329|S|4|77.96|0|4
C|HYG|20240715|15:48:21.375329|S|1|77.96|0|1
C|HYG|20240715|15:48:51.810427|S|34|77.95|0|34
C|HYG|20240715|15:49:00.918306|S|100|77.96|0|100
C|HYG|20240715|15:49:08.092247|S|9|77.97|0|9
C|HYG|20240715|15:50:41.723672|S|266|77.95|0|266
C|HYG|20240715|15:52:53.856127|S|34|77.95|0|34
C|HYG|20240715|15:53:02.725552|S|1|77.96|0|1
C|HYG|20240715|15:53:02.725552|S|2|77.96|0|2
C|HYG|20240715|15:53:02.725552|S|2|77.96|0|2
C|HYG|20240715|15:53:02.725553|S|7|77.96|0|7
C|HYG|20240715|15:53:16.623726|S|11|77.96|0|11
C|HYG|20240715|15:53:17.631692|S|600|77.96|0|600
C|HYG|20240715|15:53:17.837562|S|100|77.96|0|100
C|HYG|20240715|15:53:17.839879|S|200|77.96|0|200
C|HYG|20240715|15:53:30.598219|S|11|77.97|0|11
C|HYG|20240715|15:53:30.600466|S|200|77.97|0|200
C|HYG|20240715|15:53:47.905095|S|11|77.98|0|11
C|HYG|20240715|15:53:47.906925|S|100|77.98|0|100
C|HYG|20240715|15:53:47.908641|S|300|77.98|0|300
C|HYG|20240715|15:54:27.204494|S|5|77.99|0|5
C|HYG|20240715|15:54:27.204494|S|10|77.99|0|10
C|HYG|20240715|15:54:31.670568|S|92|77.99|0|92
C|HYG|20240715|15:55:12.242243|S|200|77.98|0|200
C|HYG|20240715|15:55:12.352420|S|600|77.98|0|600
C|HYG|20240715|15:55:27.380973|S|100|77.98|0|100
C|HYG|20240715|15:55:27.923885|S|100|77.98|0|100
C|HYG|20240715|15:55:27.928962|S|160|77.98|0|160
C|HYG|20240715|15:55:28.129793|S|600|77.98|0|600
C|HYG|20240715|15:55:28.300758|S|100|77.98|0|100
C|HYG|20240715|15:55:31.520005|S|600|77.97|0|600
C|HYG|20240715|15:55:36.509340|S|600|77.97|0|600
C|HYG|20240715|15:55:36.727428|S|300|77.97|0|300
C|HYG|20240715|15:55:37.483112|S|100|77.97|0|100
C|HYG|20240715|15:55:37.485772|S|100|77.97|0|100
C|HYG|20240715|15:55:37.486737|S|100|77.97|0|100
C|HYG|20240715|15:56:06.706439|S|500|77.97|0|500
C|HYG|20240715|15:56:06.707834|S|100|77.97|0|100
C|HYG|20240715|15:56:36.678842|S|100|77.97|0|100
C|HYG|20240715|15:56:50.781524|S|99|77.97|0|99
C|HYG|20240715|15:56:51.029147|S|581|77.97|0|581
C|HYG|20240715|15:56:52.000966|S|595|77.97|0|595
C|HYG|20240715|15:56:53.434656|S|200|77.97|0|200
C|HYG|20240715|15:56:56.306212|S|100|77.97|0|100
C|HYG|20240715|15:57:20.297177|S|100|77.97|0|100
C|HYG|20240715|15:58:52.949632|S|22|77.97|0|22
C|HYG|20240715|15:59:00.329131|S|487|77.96|0|487
C|HYG|20240715|15:59:17.501966|S|10|77.97|0|10
C|HYG|20240715|15:59:17.904934|S|90|77.97|0|90
C|HYG|20240715|15:59:52.335713|S|50|77.97|0|50
C|HYG|20240715|15:59:52.335713|S|100|77.97|0|100
C|HYG|20240715|15:59:52.335713|S|300|77.97|0|300
C|HYG|20240715|15:59:57.954841|S|400|77.97|0|400
C|HYG|20240715|15:59:57.956132|S|200|77.97|0|200
C|HYG|20240715|15:59:59.042968|S|500|77.97|0|500
C|HYG|20240715|15:59:59.044321|S|100|77.97|0|100
C|HYGV|20240715|11:16:25.099820|S|35|40.69|0|35
C|HYLB|20240715|10:05:03.643867|S|100|35.81|0|100
C|HYLB|20240715|10:08:45.243433|S|100|35.81|0|100
C|HYLB|20240715|11:39:38.076935|S|100|35.81|0|100
C|HYLB|20240715|12:31:19.295196|S|100|35.8|0|100
C|HYLB|20240715|12:37:42.932522|S|100|35.8|0|100
C|HYLB|20240715|12:39:57.745807|S|100|35.81|0|100
C|HYLB|20240715|12:42:07.481056|S|300|35.82|0|300
C|HYLB|20240715|12:42:35.786604|S|300|35.82|0|300
C|HYLB|20240715|12:45:17.642877|S|100|35.8|0|100
C|HYLB|20240715|12:50:41.407676|S|200|35.8|0|200
C|HYLB|20240715|15:58:48.371687|S|30|35.825|0|30
C|HYLN|20240715|09:54:31.931782|S|100|2.07|0|100
C|HYLN|20240715|10:41:25.484987|S|100|2.07|0|100
C|HYLN|20240715|10:55:50.849054|S|100|2.14|0|100
C|HYLN|20240715|12:50:36.317350|S|100|2.26|0|100
C|HYLN|20240715|15:28:09.590383|S|100|2.35|0|100
C|HYLN|20240715|15:57:37.102297|S|13|2.34|0|13
C|HYLN|20240715|15:57:49.499985|S|20|2.34|0|20
C|HYLN|20240715|15:58:00.616474|S|20|2.34|0|20
C|HYLN|20240715|15:58:20.035955|S|470|2.35|0|470
C|HYLN|20240715|15:58:20.495451|S|54|2.36|0|54
C|HYLN|20240715|15:58:55.797061|S|14|2.36|0|14
C|HYLN|20240715|15:59:05.583549|S|50|2.36|0|50
C|HYLN|20240715|15:59:14.105365|S|40|2.36|0|40
C|HYLN|20240715|15:59:26.038359|S|50|2.36|0|50
C|HYLN|20240715|15:59:35.370113|S|11|2.36|0|11
C|HYLN|20240715|15:59:35.371268|S|39|2.36|0|39
C|HYLN|20240715|15:59:57.811971|S|100|2.38|0|100
C|HYMB|20240715|15:27:25.202028|S|68|25.755|0|68
C|HYMB|20240715|15:49:58.669686|S|49|25.76|0|49
C|HYMB|20240715|15:56:09.322016|S|100|25.76|0|100
C|HYMB|20240715|15:58:24.696417|S|100|25.76|0|100
C|HYMB|20240715|15:59:52.955113|S|65|25.76|0|65
C|HYMC|20240715|09:30:01.977671|S|100|2.74|0|100
C|HYT|20240715|11:27:18.520663|S|1|9.775|0|1
C|HYT|20240715|11:27:48.154092|S|8|9.775|0|8
C|HYT|20240715|11:27:51.719060|S|1|9.775|0|1
C|HYT|20240715|11:28:01.305119|S|3|9.775|0|3
C|HYT|20240715|11:28:22.715172|S|1|9.775|0|1
C|HYT|20240715|11:29:27.064689|S|1|9.775|0|1
C|HYT|20240715|11:29:48.451420|S|4|9.775|0|4
C|HYT|20240715|11:31:21.978081|S|1|9.775|0|1
C|HYT|20240715|11:31:43.836749|S|12|9.775|0|12
C|HYT|20240715|11:31:56.495952|S|8|9.775|0|8
C|HYT|20240715|11:31:57.635948|S|13|9.775|0|13
C|HYT|20240715|13:54:44.499128|S|4|9.695|0|4
C|HYT|20240715|13:54:57.272922|S|10|9.695|0|10
C|HYT|20240715|13:55:47.731949|S|1|9.695|0|1
C|HYT|20240715|13:55:48.447455|S|7|9.695|0|7
C|HYT|20240715|13:56:00.718034|S|2|9.695|0|2
C|HYZN|20240715|15:19:59.018406|S|6|.3335|0|6
C|HYZN|20240715|15:19:59.018717|S|2|.3335|0|2
C|HYZN|20240715|15:39:36.002212|S|100|.3304|0|100
C|HYZN|20240715|15:39:36.002343|S|100|.3304|0|100
C|HYZN|20240715|15:39:36.002617|S|25|.3304|0|25
C|HYZN|20240715|15:39:36.003131|S|100|.3304|0|100
C|HYZN|20240715|15:39:36.056978|S|25|.3303|0|25
C|HYZN|20240715|15:39:36.056978|S|75|.3304|0|75
C|HYZN|20240715|15:42:07.821561|S|25|.3303|0|25
C|HYZN|20240715|15:42:08.843228|S|1|.3303|0|1
C|HYZN|20240715|15:42:09.775942|S|45|.3303|0|45
C|HYZN|20240715|15:59:06.815199|S|100|.3271|0|100
C|HYZN|20240715|15:59:41.879948|S|100|.329|0|100
C|HZO|20240715|15:36:06.553765|S|37|35.46|0|37
C|HZO|20240715|15:36:06.553823|S|63|35.46|0|63
C|HZO|20240715|15:44:08.210973|S|400|35.24|0|400
C|HZO|20240715|15:59:26.438773|S|100|34.97|0|100
C|IAC|20240715|10:20:51.544653|S|10|48.81|0|10
C|IAC|20240715|11:34:23.697365|S|1|48.98|0|1
C|IAC|20240715|12:01:19.379792|S|107|49.03|0|107
C|IAC|20240715|12:13:39.357912|S|2|49.08|0|2
C|IAC|20240715|15:21:06.137747|S|10|49.17|0|10
C|IAC|20240715|15:24:30.197637|S|87|49.09|0|87
C|IAC|20240715|15:50:19.666375|S|22|49.2|0|22
C|IAC|20240715|15:55:22.553208|S|1|49.15|0|1
C|IAC|20240715|15:55:58.194293|S|10|49.14|0|10
C|IAC|20240715|15:55:58.194294|S|5|49.13|0|5
C|IAE|20240715|09:32:32.755145|S|100|6.45|0|100
C|IAG|20240715|09:38:17.512420|S|100|4.17|0|100
C|IAG|20240715|09:38:17.518768|S|100|4.17|0|100
C|IAG|20240715|09:40:00.357688|S|25|4.15|0|25
C|IAG|20240715|09:40:00.359148|S|30|4.15|0|30
C|IAG|20240715|09:45:23.295735|E|200|4.19|0|200
C|IAG|20240715|10:06:45.160839|S|100|4.2|0|100
C|IAG|20240715|10:13:23.275271|S|153|4.2|0|153
C|IAG|20240715|10:14:44.764079|S|102|4.2|0|102
C|IAG|20240715|10:59:40.089052|S|1529|4.205|0|1529
C|IAG|20240715|10:59:40.089052|S|471|4.21|0|471
C|IAG|20240715|11:06:35.409769|S|2000|4.225|0|2000
C|IAG|20240715|11:21:58.011554|S|141|4.19|0|141
C|IAG|20240715|14:59:34.615788|S|200|4.14|0|200
C|IAG|20240715|14:59:34.615955|S|2378|4.14|0|2378
C|IAG|20240715|15:08:12.329610|S|700|4.14|0|700
C|IAG|20240715|15:08:12.329818|S|2800|4.14|0|2800
C|IAG|20240715|15:11:03.693525|S|500|4.15|0|500
C|IAG|20240715|15:48:01.459024|S|50|4.145|0|50
C|IAG|20240715|15:50:42.266969|S|40|4.15|0|40
C|IAG|20240715|15:54:23.957163|S|100|4.14|0|100
C|IAG|20240715|15:54:23.957163|S|100|4.14|0|100
C|IAG|20240715|15:54:23.957163|S|100|4.14|0|100
C|IAG|20240715|15:55:03.570388|S|100|4.14|0|100
C|IAG|20240715|15:55:03.570396|S|300|4.14|0|300
C|IAG|20240715|15:56:05.816334|S|200|4.14|0|200
C|IAG|20240715|15:56:18.943608|S|300|4.13|0|300
C|IAG|20240715|15:56:18.943608|S|100|4.13|0|100
C|IAG|20240715|15:56:18.943608|S|300|4.13|0|300
C|IAG|20240715|15:56:18.943609|S|2900|4.13|0|2900
C|IAG|20240715|15:56:18.943609|S|800|4.13|0|800
C|IAG|20240715|15:56:19.034428|S|900|4.13|0|900
C|IAG|20240715|15:56:19.037045|S|899|4.13|0|899
C|IAG|20240715|15:56:19.037045|S|1401|4.13|0|1401
C|IAG|20240715|15:56:19.039927|S|2299|4.13|0|2299
C|IAG|20240715|15:56:19.039927|S|1|4.13|0|1
C|IAG|20240715|15:58:00.815213|S|100|4.12|0|100
C|IAG|20240715|15:58:18.572777|S|33|4.12|0|33
C|IAG|20240715|15:59:00.003819|S|600|4.125|0|600
C|IAG|20240715|15:59:00.003911|S|800|4.125|0|800
C|IAG|20240715|15:59:01.114656|S|1289|4.12|0|1289
C|IAG|20240715|15:59:02.080939|S|689|4.12|0|689
C|IAG|20240715|15:59:03.175788|S|216|4.12|0|216
C|IAG|20240715|15:59:07.958722|S|100|4.12|0|100
C|IAG|20240715|15:59:55.218868|S|8|4.13|0|8
C|IAG|20240715|15:59:55.886015|S|600|4.13|0|600
C|IAI|20240715|09:52:31.807127|S|1|122.28|0|1
C|IAK|20240715|09:35:17.244852|S|200|116.77|0|200
C|IAK|20240715|09:35:17.244920|S|100|116.77|0|100
C|IART|20240715|09:32:27.697254|S|100|30.29|0|100
C|IART|20240715|09:32:27.697255|S|29|30.3|0|29
C|IART|20240715|09:32:37.862888|S|100|30.49|0|100
C|IART|20240715|09:32:57.061706|S|36|30.48|0|36
C|IART|20240715|09:32:57.061940|S|14|30.48|0|14
C|IART|20240715|09:33:36.117655|S|150|30.38|0|150
C|IART|20240715|09:37:11.262064|S|300|29.3|0|300
C|IART|20240715|09:37:11.262080|S|2|29.3|0|2
C|IART|20240715|09:37:11.262090|S|29|29.3|0|29
C|IART|20240715|09:37:11.262134|S|148|29.3|0|148
C|IART|20240715|09:37:11.262162|S|100|29.3|0|100
C|IART|20240715|09:37:11.262162|S|21|29.3|0|21
C|IART|20240715|09:37:11.262163|S|277|29.3|0|277
C|IART|20240715|09:37:11.262208|S|10|29.3|0|10
C|IART|20240715|09:37:11.262209|S|4|29.3|0|4
C|IART|20240715|09:37:11.262210|S|9|29.3|0|9
C|IART|20240715|09:37:11.262211|S|291|29.3|0|291
C|IART|20240715|09:37:11.262251|S|9|29.3|0|9
C|IART|20240715|09:37:11.262252|S|191|29.3|0|191
C|IART|20240715|09:37:11.262268|S|109|29.3|0|109
C|IART|20240715|09:37:11.262268|S|100|29.3|0|100
C|IART|20240715|09:39:54.398473|S|40|29.39|0|40
C|IART|20240715|09:40:50.984233|S|100|29.19|0|100
C|IART|20240715|09:40:51.713525|S|100|29.19|0|100
C|IART|20240715|09:41:19.607776|S|400|28.93|0|400
C|IART|20240715|09:49:31.118493|S|100|29.34|0|100
C|IART|20240715|09:51:22.669771|S|158|29.21|0|158
C|IART|20240715|09:51:22.669885|S|18|29.21|0|18
C|IART|20240715|09:51:22.669886|S|247|29.21|0|247
C|IART|20240715|09:51:22.672760|S|8|29.21|0|8
C|IART|20240715|09:51:22.672775|S|2|29.21|0|2
C|IART|20240715|09:51:22.672776|S|2|29.21|0|2
C|IART|20240715|09:51:22.672799|S|178|29.21|0|178
C|IART|20240715|09:51:22.674786|S|4|29.21|0|4
C|IART|20240715|09:51:22.675040|S|10|29.21|0|10
C|IART|20240715|09:51:22.675307|S|158|29.21|0|158
C|IART|20240715|09:53:06.672456|S|164|29.27|0|164
C|IART|20240715|09:53:30.918861|S|2|29.5|0|2
C|IART|20240715|09:53:30.918875|S|4|29.5|0|4
C|IART|20240715|09:53:30.918876|S|2|29.5|0|2
C|IART|20240715|09:53:30.919087|S|104|29.5|0|104
C|IART|20240715|09:53:30.919097|S|30|29.5|0|30
C|IART|20240715|09:53:30.919253|S|34|29.5|0|34
C|IART|20240715|10:00:22.432153|S|216|29.75|0|216
C|IART|20240715|10:00:47.658943|S|157|29.87|0|157
C|IART|20240715|10:36:24.991450|S|12|29.62|0|12
C|IART|20240715|10:36:24.991695|S|88|29.62|0|88
C|IART|20240715|12:42:06.536316|S|34|29.76|0|34
C|IART|20240715|12:57:14.294277|S|100|29.71|0|100
C|IART|20240715|15:46:33.104069|S|100|29.8|0|100
C|IART|20240715|15:46:49.751608|S|20|29.8|0|20
C|IART|20240715|15:46:49.786530|S|80|29.8|0|80
C|IART|20240715|15:46:49.786530|S|19|29.8|0|19
C|IART|20240715|15:47:07.531305|S|19|29.8|0|19
C|IART|20240715|15:47:07.531305|S|81|29.8|0|81
C|IART|20240715|15:47:12.301876|S|1|29.8|0|1
C|IART|20240715|15:47:12.302045|S|4|29.8|0|4
C|IART|20240715|15:47:12.302045|S|80|29.8|0|80
C|IART|20240715|15:47:12.302046|S|100|29.8|0|100
C|IART|20240715|15:47:12.302047|S|1|29.8|0|1
C|IART|20240715|15:47:12.302047|S|100|29.8|0|100
C|IART|20240715|15:47:12.302063|S|84|29.8|0|84
C|IART|20240715|15:47:12.302063|S|100|29.8|0|100
C|IART|20240715|15:47:12.302063|S|100|29.8|0|100
C|IART|20240715|15:47:12.313053|S|100|29.8|0|100
C|IART|20240715|15:47:12.313053|S|100|29.8|0|100
C|IART|20240715|15:47:12.313065|S|11|29.8|0|11
C|IART|20240715|15:47:12.313335|S|89|29.8|0|89
C|IART|20240715|15:47:12.313335|S|11|29.8|0|11
C|IART|20240715|15:47:12.313501|S|11|29.8|0|11
C|IART|20240715|15:47:12.313512|S|44|29.8|0|44
C|IART|20240715|15:47:12.313512|S|100|29.8|0|100
C|IART|20240715|15:47:12.313513|S|11|29.8|0|11
C|IART|20240715|15:47:13.491514|S|100|29.8|0|100
C|IART|20240715|15:47:13.493305|S|7|29.8|0|7
C|IART|20240715|15:56:06.461539|S|100|29.83|0|100
C|IAS|20240715|10:52:41.178281|S|14|10.11|0|14
C|IAS|20240715|11:18:17.073653|S|100|10.09|0|100
C|IAS|20240715|11:18:28.902691|S|45|10.09|0|45
C|IAS|20240715|11:18:58.236872|S|14|10.09|0|14
C|IAS|20240715|11:23:29.222755|S|144|10.22|0|144
C|IAS|20240715|11:31:00.054448|S|100|10.16|0|100
C|IAS|20240715|11:31:00.054514|S|43|10.16|0|43
C|IAS|20240715|13:36:37.913525|S|3|10.15|0|3
C|IAS|20240715|15:40:19.165516|S|13|10.42|0|13
C|IAS|20240715|15:40:19.165529|S|82|10.42|0|82
C|IAS|20240715|15:41:09.061693|S|5|10.42|0|5
C|IAS|20240715|15:41:09.061693|S|5|10.42|0|5
C|IAS|20240715|15:42:23.708585|S|2|10.41|0|2
C|IAS|20240715|15:42:23.708585|S|4|10.41|0|4
C|IAS|20240715|15:42:39.815165|S|4|10.42|0|4
C|IAS|20240715|15:48:28.529099|S|2|10.47|0|2
C|IAS|20240715|15:50:38.837632|S|1|10.44|0|1
C|IAS|20240715|15:52:57.397062|S|2|10.45|0|2
C|IAS|20240715|15:52:57.397062|S|2|10.45|0|2
C|IAS|20240715|15:56:37.478630|S|4|10.41|0|4
C|IAS|20240715|15:57:06.663331|S|9|10.41|0|9
C|IAS|20240715|15:59:46.234508|S|100|10.41|0|100
C|IAS|20240715|15:59:47.024673|S|100|10.41|0|100
C|IAS|20240715|15:59:49.011565|S|68|10.41|0|68
C|IAS|20240715|15:59:49.011690|S|32|10.41|0|32
C|IAT|20240715|09:32:36.765841|S|100|44.57|0|100
C|IAT|20240715|09:33:51.827316|S|100|44.43|0|100
C|IAT|20240715|09:49:55.251390|S|24|44.45|0|24
C|IAT|20240715|10:00:06.094225|S|200|44.31|0|200
C|IAT|20240715|10:00:06.094226|S|100|44.31|0|100
C|IAT|20240715|11:09:25.851457|S|15|44.6|0|15
C|IAT|20240715|12:08:14.405813|S|100|44.86|0|100
C|IAT|20240715|12:11:56.873267|S|100|44.88|0|100
C|IAT|20240715|13:20:49.141163|S|100|44.71|0|100
C|IAT|20240715|13:26:01.162027|S|20|44.68|0|20
C|IAT|20240715|15:37:15.046905|S|200|44.62|0|200
C|IAT|20240715|15:37:15.047015|S|100|44.62|0|100
C|IAU|20240715|09:41:11.053412|S|1|45.58|0|1
C|IAU|20240715|09:47:45.630862|S|50|45.63|0|50
C|IAU|20240715|09:54:12.974898|S|66|45.64|0|66
C|IAU|20240715|10:00:31.353375|S|100|45.72|0|100
C|IAU|20240715|10:01:41.819191|S|3000|45.72|0|3000
C|IAU|20240715|10:01:41.819406|S|1000|45.72|0|1000
C|IAU|20240715|10:09:15.553714|S|5300|45.76|0|5300
C|IAU|20240715|10:10:26.106060|S|8|45.79|0|8
C|IAU|20240715|10:15:24.550913|S|400|45.76|0|400
C|IAU|20240715|10:17:36.938545|S|44|45.77|0|44
C|IAU|20240715|10:28:59.867530|S|2|45.79|0|2
C|IAU|20240715|10:51:56.980878|S|300|45.875|0|300
C|IAU|20240715|10:53:19.554686|S|1500|45.91|0|1500
C|IAU|20240715|10:53:21.325546|S|1800|45.9|0|1800
C|IAU|20240715|11:02:03.766283|S|100|45.965|0|100
C|IAU|20240715|11:33:16.964421|S|700|45.99|0|700
C|IAU|20240715|11:37:26.862598|S|600|46|0|600
C|IAU|20240715|11:40:42.060803|S|4000|46|0|4000
C|IAU|20240715|12:21:52.215559|S|10|45.95|0|10
C|IAU|20240715|12:28:39.494239|S|4000|45.96|0|4000
C|IAU|20240715|12:41:53.341963|S|100|46.05|0|100
C|IAU|20240715|12:42:00.985540|S|10|46.09|0|10
C|IAU|20240715|12:53:18.706479|S|3|45.94|0|3
C|IAU|20240715|13:03:07.357416|S|4|45.87|0|4
C|IAU|20240715|13:03:32.162338|S|61|45.85|0|61
C|IAU|20240715|13:37:41.081719|S|10|45.75|0|10
C|IAU|20240715|14:00:40.224797|S|3|45.77|0|3
C|IAU|20240715|14:40:29.093412|S|474|45.81|0|474
C|IAU|20240715|14:40:29.093412|S|26|45.81|0|26
C|IAU|20240715|14:41:03.676893|S|56|45.81|0|56
C|IAU|20240715|15:27:16.777190|S|500|45.76|0|500
C|IAU|20240715|15:41:29.494446|S|118|45.79|0|118
C|IAU|20240715|15:44:42.757981|S|200|45.78|0|200
C|IAU|20240715|15:46:11.163739|S|200|45.78|0|200
C|IAU|20240715|15:46:22.093845|S|15|45.77|0|15
C|IAU|20240715|15:46:33.758422|S|900|45.77|0|900
C|IAU|20240715|15:46:38.238267|S|1400|45.77|0|1400
C|IAU|20240715|15:46:40.381285|S|300|45.77|0|300
C|IAU|20240715|15:46:40.381368|S|1453|45.77|0|1453
C|IAU|20240715|15:46:40.381401|S|718|45.77|0|718
C|IAU|20240715|15:47:03.442067|S|7|45.76|0|7
C|IAU|20240715|15:49:23.372259|S|3|45.76|0|3
C|IAU|20240715|15:49:38.209443|S|500|45.76|0|500
C|IAU|20240715|15:49:52.808967|S|100|45.76|0|100
C|IAU|20240715|15:49:52.808985|S|1490|45.76|0|1490
C|IAU|20240715|15:49:52.808986|S|2900|45.76|0|2900
C|IAU|20240715|15:51:47.624811|S|4|45.76|0|4
C|IAU|20240715|15:55:45.091131|S|9|45.76|0|9
C|IAU|20240715|15:56:02.413705|S|300|45.76|0|300
C|IAU|20240715|15:56:03.530230|S|300|45.76|0|300
C|IAU|20240715|15:56:03.532717|S|1200|45.76|0|1200
C|IAU|20240715|15:56:03.532764|S|1300|45.76|0|1300
C|IAU|20240715|15:56:03.532812|S|1887|45.76|0|1887
C|IAU|20240715|15:58:05.619089|S|100|45.77|0|100
C|IAU|20240715|15:59:12.097054|S|39|45.76|0|39
C|IAU|20240715|15:59:12.679467|S|100|45.75|0|100
C|IAU|20240715|15:59:12.938164|S|300|45.75|0|300
C|IAU|20240715|15:59:13.743790|S|600|45.75|0|600
C|IAU|20240715|15:59:18.009492|S|1000|45.75|0|1000
C|IAU|20240715|15:59:18.692566|S|100|45.75|0|100
C|IAU|20240715|15:59:18.776529|S|400|45.75|0|400
C|IAU|20240715|15:59:19.412846|S|500|45.75|0|500
C|IAU|20240715|15:59:19.677430|S|100|45.75|0|100
C|IAU|20240715|15:59:20.263539|S|800|45.75|0|800
C|IAU|20240715|15:59:20.334089|S|700|45.75|0|700
C|IAU|20240715|15:59:20.675274|S|100|45.75|0|100
C|IAU|20240715|15:59:22.447173|S|200|45.75|0|200
C|IAU|20240715|15:59:22.678483|S|900|45.75|0|900
C|IAU|20240715|15:59:22.680990|S|200|45.75|0|200
C|IAU|20240715|15:59:30.762743|S|400|45.75|0|400
C|IAU|20240715|15:59:30.762753|S|61|45.75|0|61
C|IAU|20240715|15:59:50.577193|S|28|45.76|0|28
C|IAU|20240715|15:59:51.972383|S|26|45.76|0|26
C|IAU|20240715|15:59:57.208479|S|90|45.76|0|90
C|IAUF|20240715|15:50:07.163071|S|4|63.49|0|4
C|IAUF|20240715|15:50:07.163094|S|43|63.49|0|43
C|IAUM|20240715|09:34:26.296100|S|300|24.11|0|300
C|IAUM|20240715|09:34:26.296206|S|4250|24.11|0|4250
C|IAUM|20240715|09:37:15.087942|S|3445|24.09|0|3445
C|IAUM|20240715|10:59:13.685914|S|5384|24.26|0|5384
C|IAUX|20240715|10:09:27.426519|S|300|1.15|0|300
C|IAUX|20240715|10:09:27.506908|S|91|1.15|0|91
C|IAUX|20240715|10:36:52.023082|S|30|1.14|0|30
C|IAUX|20240715|10:52:27.769040|S|150|1.14|0|150
C|IAUX|20240715|11:16:38.765522|E|100|1.15|0|100
C|IAUX|20240715|12:07:21.591955|S|306|1.16|0|306
C|IAUX|20240715|12:22:55.050496|S|7|1.16|0|7
C|IAUX|20240715|12:38:08.953507|E|1582|1.15|0|1582
C|IAUX|20240715|12:39:04.262305|E|100|1.15|0|100
C|IAUX|20240715|12:41:52.327888|S|37|1.16|0|37
C|IAUX|20240715|12:41:52.328548|S|100|1.16|0|100
C|IAUX|20240715|13:24:01.786506|S|500|1.14|0|500
C|IAUX|20240715|13:24:01.786506|S|126|1.14|0|126
C|IAUX|20240715|13:24:01.786506|S|464|1.14|0|464
C|IAUX|20240715|13:24:01.787178|S|120|1.14|0|120
C|IAUX|20240715|13:24:01.787955|S|130|1.14|0|130
C|IAUX|20240715|13:32:31.416070|E|500|1.13|0|500
C|IAUX|20240715|14:06:04.652232|S|60|1.14|0|60
C|IAUX|20240715|14:08:18.931503|S|260|1.14|0|260
C|IAUX|20240715|14:08:18.931503|S|640|1.14|0|640
C|IAUX|20240715|14:09:27.187155|S|100|1.14|0|100
C|IAUX|20240715|14:24:38.449361|S|400|1.14|0|400
C|IAUX|20240715|14:24:38.470358|S|200|1.14|0|200
C|IAUX|20240715|14:24:38.491303|S|100|1.14|0|100
C|IAUX|20240715|14:24:38.513314|S|100|1.14|0|100
C|IAUX|20240715|14:24:41.757933|S|100|1.14|0|100
C|IAUX|20240715|14:25:19.000784|S|100|1.14|0|100
C|IAUX|20240715|14:37:38.534146|S|2300|1.14|0|2300
C|IAUX|20240715|14:37:38.557547|S|400|1.14|0|400
C|IAUX|20240715|14:37:38.579402|S|200|1.14|0|200
C|IAUX|20240715|14:37:38.600391|S|100|1.14|0|100
C|IAUX|20240715|14:37:38.621349|S|100|1.14|0|100
C|IAUX|20240715|14:59:13.727956|S|2700|1.14|0|2700
C|IAUX|20240715|14:59:13.846377|S|1400|1.14|0|1400
C|IAUX|20240715|14:59:13.944182|S|4122|1.14|0|4122
C|IAUX|20240715|15:14:34.168245|S|1900|1.15|0|1900
C|IAUX|20240715|15:14:34.168246|S|1500|1.15|0|1500
C|IAUX|20240715|15:14:34.168246|S|3700|1.15|0|3700
C|IAUX|20240715|15:14:34.187172|S|7100|1.15|0|7100
C|IAUX|20240715|15:25:52.583628|E|4000|1.16|0|4000
C|IAUX|20240715|15:36:07.140848|E|100|1.16|0|100
C|IAUX|20240715|15:48:07.119529|S|500|1.15|0|500
C|IAUX|20240715|15:49:59.100070|S|1818|1.16|0|1818
C|IAUX|20240715|15:54:18.393839|S|43|1.15|0|43
C|IAUX|20240715|15:54:18.394474|S|57|1.15|0|57
C|IAUX|20240715|15:56:22.148974|S|43|1.16|0|43
C|IAUX|20240715|15:58:54.942984|S|43|1.16|0|43
C|IAUX|20240715|15:59:05.847483|S|30|1.15|0|30
C|IAUX|20240715|15:59:40.138153|S|1000|1.15|0|1000
C|IAUX|20240715|15:59:50.935144|S|30|1.16|0|30
C|IAUX|20240715|15:59:51.005882|S|1|1.16|0|1
C|IAUX|20240715|15:59:55.050581|S|2|1.16|0|2
C|IBB|20240715|09:51:11.824687|S|227|145|0|227
C|IBB|20240715|09:55:30.789529|S|53|144.98|0|53
C|IBB|20240715|09:55:30.789530|S|75|144.98|0|75
C|IBB|20240715|12:37:35.663941|S|43|145.12|0|43
C|IBB|20240715|12:37:35.664508|S|16|145.12|0|16
C|IBB|20240715|13:24:18.824608|S|300|145.22|0|300
C|IBB|20240715|13:30:04.259736|S|5|145.04|0|5
C|IBB|20240715|14:22:26.269427|S|3|145.21|0|3
C|IBB|20240715|15:58:41.556176|S|5|145.08|0|5
C|IBDP|20240715|11:39:13.845825|S|122|25.1|0|122
C|IBDP|20240715|12:05:00.978157|S|66|25.1|0|66
C|IBDP|20240715|12:57:41.147333|S|2|25.1|0|2
C|IBDQ|20240715|13:41:31.191060|S|100|24.87|0|100
C|IBDQ|20240715|14:04:00.052009|S|200|24.87|0|200
C|IBDQ|20240715|15:07:18.927324|S|23|24.87|0|23
C|IBDQ|20240715|15:07:18.928083|S|177|24.87|0|177
C|IBDQ|20240715|15:19:44.572709|S|23|24.87|0|23
C|IBDQ|20240715|15:19:44.573459|S|77|24.87|0|77
C|IBDQ|20240715|15:19:44.574205|S|100|24.87|0|100
C|IBDQ|20240715|15:30:36.088544|S|200|24.87|0|200
C|IBDQ|20240715|15:48:24.702017|S|400|24.87|0|400
C|IBDS|20240715|11:43:41.351977|S|100|23.91|0|100
C|IBDS|20240715|11:43:41.352082|S|100|23.91|0|100
C|IBDS|20240715|15:19:13.325443|S|100|23.89|0|100
C|IBDT|20240715|11:01:59.188258|S|100|24.97|0|100
C|IBDT|20240715|11:02:44.970451|S|100|24.97|0|100
C|IBDT|20240715|11:07:12.099924|S|100|24.97|0|100
C|IBDT|20240715|11:12:01.454727|S|100|24.97|0|100
C|IBDT|20240715|11:13:09.268445|S|100|24.97|0|100
C|IBDU|20240715|10:51:00.245274|S|168|22.9|0|168
C|IBDU|20240715|10:51:00.246034|S|32|22.9|0|32
C|IBDV|20240715|09:32:47.548926|S|100|21.53|0|100
C|IBDV|20240715|09:47:36.297642|S|200|21.52|0|200
C|IBDV|20240715|10:16:26.325252|S|100|21.52|0|100
C|IBDV|20240715|10:16:26.329057|S|100|21.52|0|100
C|IBDV|20240715|10:43:54.791049|S|128|21.52|0|128
C|IBDV|20240715|10:43:54.791797|S|72|21.52|0|72
C|IBDV|20240715|12:34:41.774589|S|96|21.53|0|96
C|IBDV|20240715|12:34:41.775342|S|100|21.53|0|100
C|IBDV|20240715|12:56:12.533180|S|153|21.53|0|153
C|IBDV|20240715|12:56:12.533937|S|47|21.53|0|47
C|IBDW|20240715|10:35:55.190743|S|393|20.52|0|393
C|IBDX|20240715|09:35:13.632415|S|65|24.88|0|65
C|IBDX|20240715|14:56:55.046301|S|100|24.85|0|100
C|IBDX|20240715|15:41:28.673446|S|65|24.85|0|65
C|IBDX|20240715|15:49:04.562308|S|54|24.85|0|54
C|IBDX|20240715|15:59:55.889576|S|19|24.84|0|19
C|IBDZ|20240715|10:49:15.055281|S|100|25.72|0|100
C|IBDZ|20240715|11:22:22.736748|S|39|25.75|0|39
C|IBDZ|20240715|15:06:05.763849|S|100|25.7|0|100
C|IBDZ|20240715|15:06:05.763849|S|2400|25.71|0|2400
C|IBDZ|20240715|15:27:12.298145|S|40|25.69|0|40
C|IBDZ|20240715|15:59:46.861935|S|494|25.72|0|494
C|IBEX|20240715|11:03:58.883052|S|25|16.63|0|25
C|IBEX|20240715|11:03:58.883116|S|25|16.63|0|25
C|IBEX|20240715|11:03:58.883175|S|25|16.63|0|25
C|IBEX|20240715|15:34:35.157279|S|50|16.92|0|50
C|IBHD|20240715|10:18:34.261619|S|1|23.175|0|1
C|IBHD|20240715|10:18:34.892494|S|14|23.175|0|14
C|IBHD|20240715|10:18:51.419139|S|8|23.175|0|8
C|IBHD|20240715|10:18:52.001017|S|32|23.175|0|32
C|IBHD|20240715|10:19:00.269925|S|1|23.175|0|1
C|IBHD|20240715|10:19:04.266906|S|28|23.175|0|28
C|IBHD|20240715|10:19:04.988288|S|45|23.175|0|45
C|IBHD|20240715|10:19:17.803840|S|5|23.175|0|5
C|IBHD|20240715|10:19:55.802179|S|23|23.175|0|23
C|IBHD|20240715|10:19:56.324497|S|2|23.175|0|2
C|IBHD|20240715|10:20:04.231021|S|1|23.175|0|1
C|IBHD|20240715|10:27:00.439762|S|31|23.175|0|31
C|IBHD|20240715|10:27:00.602551|S|5|23.175|0|5
C|IBHD|20240715|10:27:01.083534|S|24|23.175|0|24
C|IBHD|20240715|10:27:31.170284|S|1|23.175|0|1
C|IBHD|20240715|10:29:30.503437|S|2|23.175|0|2
C|IBHD|20240715|10:33:42.872740|S|38|23.175|0|38
C|IBHD|20240715|10:33:44.836829|S|25|23.175|0|25
C|IBHD|20240715|10:33:45.477603|S|33|23.175|0|33
C|IBHF|20240715|09:38:44.795384|S|7|22.965|0|7
C|IBHF|20240715|09:38:55.915188|S|1|22.965|0|1
C|IBHF|20240715|09:38:59.446585|S|34|22.965|0|34
C|IBHF|20240715|09:38:59.736041|S|32|22.965|0|32
C|IBHF|20240715|09:38:59.998098|S|28|22.965|0|28
C|IBHF|20240715|09:58:16.831199|S|100|22.955|0|100
C|IBHF|20240715|09:58:16.835031|S|100|22.955|0|100
C|IBHF|20240715|09:58:16.838911|S|100|22.955|0|100
C|IBHF|20240715|10:44:12.733729|S|100|22.96|0|100
C|IBHG|20240715|10:44:59.905820|S|20|22.175|0|20
C|IBHG|20240715|11:41:02.478794|S|5|22.185|0|5
C|IBHG|20240715|15:35:54.938819|S|20|22.175|0|20
C|IBIT|20240715|09:30:08.805292|S|200|35.81|0|200
C|IBIT|20240715|09:30:14.823529|S|100|35.8|0|100
C|IBIT|20240715|09:30:18.611462|S|100|35.785|0|100
C|IBIT|20240715|09:30:20.827605|S|87|35.77|0|87
C|IBIT|20240715|09:30:25.948086|S|100|35.79|0|100
C|IBIT|20240715|09:30:34.272652|S|50|35.79|0|50
C|IBIT|20240715|09:30:47.168014|S|14|35.78|0|14
C|IBIT|20240715|09:30:47.168014|S|86|35.78|0|86
C|IBIT|20240715|09:31:00.012272|S|50|35.79|0|50
C|IBIT|20240715|09:31:08.954900|S|100|35.81|0|100
C|IBIT|20240715|09:31:08.958453|S|70|35.81|0|70
C|IBIT|20240715|09:32:08.232537|S|20|35.75|0|20
C|IBIT|20240715|09:32:14.885755|S|100|35.71|0|100
C|IBIT|20240715|09:32:14.885873|S|13|35.71|0|13
C|IBIT|20240715|09:33:45.967859|S|200|35.65|0|200
C|IBIT|20240715|09:35:18.529553|S|500|35.66|0|500
C|IBIT|20240715|09:36:55.331910|S|1|35.77|0|1
C|IBIT|20240715|09:36:58.930332|S|10|35.75|0|10
C|IBIT|20240715|09:37:35.983523|S|7|35.74|0|7
C|IBIT|20240715|09:38:25.900845|S|80|35.78|0|80
C|IBIT|20240715|09:39:18.906579|S|69|35.76|0|69
C|IBIT|20240715|09:40:46.893268|S|24|35.75|0|24
C|IBIT|20240715|09:41:30.408292|S|187|35.78|0|187
C|IBIT|20240715|09:41:32.363057|S|1000|35.8|0|1000
C|IBIT|20240715|09:41:32.363175|S|100|35.81|0|100
C|IBIT|20240715|09:41:32.363185|S|1000|35.81|0|1000
C|IBIT|20240715|09:41:32.363185|S|400|35.81|0|400
C|IBIT|20240715|09:41:32.366210|S|34|35.8|0|34
C|IBIT|20240715|09:41:57.539889|S|200|35.87|0|200
C|IBIT|20240715|09:42:39.975645|S|500|35.85|0|500
C|IBIT|20240715|09:42:39.988784|S|79|35.85|0|79
C|IBIT|20240715|09:42:58.946467|S|1000|35.87|0|1000
C|IBIT|20240715|09:43:02.916699|S|100|35.86|0|100
C|IBIT|20240715|09:43:16.727167|S|200|35.86|0|200
C|IBIT|20240715|09:43:24.741131|S|1|35.86|0|1
C|IBIT|20240715|09:43:32.034271|S|200|35.85|0|200
C|IBIT|20240715|09:44:18.818119|S|200|35.86|0|200
C|IBIT|20240715|09:44:18.819181|S|60|35.87|0|60
C|IBIT|20240715|09:45:50.937521|S|25|35.83|0|25
C|IBIT|20240715|09:46:19.233603|S|140|35.81|0|140
C|IBIT|20240715|09:46:19.522736|S|17|35.81|0|17
C|IBIT|20240715|09:47:03.421841|S|90|35.85|0|90
C|IBIT|20240715|09:47:19.922122|S|200|35.86|0|200
C|IBIT|20240715|09:47:20.254990|S|100|35.855|0|100
C|IBIT|20240715|09:47:23.721362|S|100|35.88|0|100
C|IBIT|20240715|09:47:25.473851|S|200|35.89|0|200
C|IBIT|20240715|09:47:26.920077|S|50|35.9|0|50
C|IBIT|20240715|09:47:30.452648|S|193|35.9|0|193
C|IBIT|20240715|09:47:33.091137|S|100|35.89|0|100
C|IBIT|20240715|09:47:37.792525|S|200|35.9|0|200
C|IBIT|20240715|09:48:00.578398|S|300|35.91|0|300
C|IBIT|20240715|09:48:00.786444|S|100|35.91|0|100
C|IBIT|20240715|09:48:15.076380|S|200|35.88|0|200
C|IBIT|20240715|09:48:16.481243|S|96|35.88|0|96
C|IBIT|20240715|09:48:28.696002|S|200|35.88|0|200
C|IBIT|20240715|09:48:40.028084|S|200|35.86|0|200
C|IBIT|20240715|09:48:41.859500|S|50|35.85|0|50
C|IBIT|20240715|09:48:43.460183|S|100|35.86|0|100
C|IBIT|20240715|09:48:45.495707|S|200|35.86|0|200
C|IBIT|20240715|09:48:52.047235|S|30|35.86|0|30
C|IBIT|20240715|09:49:20.228264|S|185|35.87|0|185
C|IBIT|20240715|09:49:21.583626|S|200|35.87|0|200
C|IBIT|20240715|09:49:22.445245|S|100|35.875|0|100
C|IBIT|20240715|09:49:24.003371|S|200|35.875|0|200
C|IBIT|20240715|09:49:42.184876|S|121|35.85|0|121
C|IBIT|20240715|09:50:13.175747|S|45|35.84|0|45
C|IBIT|20240715|09:50:15.510393|S|55|35.82|0|55
C|IBIT|20240715|09:50:25.525303|S|100|35.81|0|100
C|IBIT|20240715|09:50:25.647211|S|100|35.81|0|100
C|IBIT|20240715|09:50:25.647211|S|100|35.81|0|100
C|IBIT|20240715|09:50:29.334195|S|100|35.81|0|100
C|IBIT|20240715|09:51:02.904199|S|200|35.81|0|200
C|IBIT|20240715|09:51:08.394225|S|100|35.815|0|100
C|IBIT|20240715|09:51:09.552438|S|200|35.81|0|200
C|IBIT|20240715|09:51:38.567113|S|100|35.82|0|100
C|IBIT|20240715|09:52:39.233832|S|200|35.85|0|200
C|IBIT|20240715|09:53:34.277703|S|167|35.86|0|167
C|IBIT|20240715|09:54:55.038355|S|60|35.91|0|60
C|IBIT|20240715|09:54:57.020255|S|10|35.9|0|10
C|IBIT|20240715|09:55:20.482094|S|51|35.9|0|51
C|IBIT|20240715|09:55:48.240587|S|140|35.91|0|140
C|IBIT|20240715|09:55:48.240587|S|60|35.91|0|60
C|IBIT|20240715|09:55:59.320322|S|200|35.9|0|200
C|IBIT|20240715|09:55:59.322075|S|100|35.9|0|100
C|IBIT|20240715|09:56:44.673731|S|20|35.86|0|20
C|IBIT|20240715|09:58:25.442181|S|82|35.85|0|82
C|IBIT|20240715|09:58:29.453742|S|200|35.83|0|200
C|IBIT|20240715|09:58:59.564412|S|115|35.875|0|115
C|IBIT|20240715|09:58:59.674628|S|200|35.87|0|200
C|IBIT|20240715|09:58:59.695369|S|100|35.87|0|100
C|IBIT|20240715|09:59:01.832001|S|15|35.87|0|15
C|IBIT|20240715|09:59:18.434582|S|100|35.88|0|100
C|IBIT|20240715|09:59:22.336893|S|100|35.89|0|100
C|IBIT|20240715|09:59:22.336903|S|900|35.89|0|900
C|IBIT|20240715|09:59:22.410479|S|900|35.885|0|900
C|IBIT|20240715|09:59:22.410479|S|100|35.89|0|100
C|IBIT|20240715|09:59:22.475112|S|900|35.885|0|900
C|IBIT|20240715|09:59:22.475412|S|900|35.89|0|900
C|IBIT|20240715|09:59:54.017303|S|100|35.88|0|100
C|IBIT|20240715|10:00:18.126860|S|100|35.91|0|100
C|IBIT|20240715|10:00:18.159161|S|100|35.91|0|100
C|IBIT|20240715|10:00:18.159161|S|100|35.91|0|100
C|IBIT|20240715|10:00:50.392110|S|168|35.92|0|168
C|IBIT|20240715|10:00:56.148696|S|142|35.92|0|142
C|IBIT|20240715|10:01:01.386850|S|200|35.91|0|200
C|IBIT|20240715|10:01:02.117202|S|200|35.91|0|200
C|IBIT|20240715|10:01:02.362393|S|200|35.91|0|200
C|IBIT|20240715|10:01:03.091775|S|200|35.91|0|200
C|IBIT|20240715|10:01:05.346688|S|200|35.91|0|200
C|IBIT|20240715|10:01:07.277678|S|200|35.91|0|200
C|IBIT|20240715|10:01:12.319230|S|200|35.89|0|200
C|IBIT|20240715|10:01:24.939557|S|135|35.89|0|135
C|IBIT|20240715|10:02:44.614899|S|100|35.9|0|100
C|IBIT|20240715|10:02:45.245123|S|90|35.9|0|90
C|IBIT|20240715|10:03:22.602359|S|200|35.93|0|200
C|IBIT|20240715|10:03:29.779123|S|200|35.935|0|200
C|IBIT|20240715|10:03:35.669470|S|99|35.94|0|99
C|IBIT|20240715|10:03:54.758874|S|200|35.93|0|200
C|IBIT|20240715|10:04:26.513370|S|3|35.93|0|3
C|IBIT|20240715|10:04:26.513370|S|197|35.93|0|197
C|IBIT|20240715|10:04:48.629417|S|7|35.94|0|7
C|IBIT|20240715|10:05:17.208150|S|100|35.96|0|100
C|IBIT|20240715|10:05:17.636365|S|100|35.96|0|100
C|IBIT|20240715|10:05:18.243868|S|100|35.955|0|100
C|IBIT|20240715|10:05:24.123446|S|100|35.95|0|100
C|IBIT|20240715|10:05:45.918219|S|100|35.95|0|100
C|IBIT|20240715|10:06:44.273384|S|200|35.9|0|200
C|IBIT|20240715|10:06:48.198213|S|200|35.9|0|200
C|IBIT|20240715|10:06:56.538555|S|100|35.89|0|100
C|IBIT|20240715|10:07:15.560190|S|200|35.87|0|200
C|IBIT|20240715|10:07:45.681617|S|100|35.86|0|100
C|IBIT|20240715|10:08:21.358055|S|200|35.89|0|200
C|IBIT|20240715|10:10:03.141200|S|150|35.93|0|150
C|IBIT|20240715|10:10:50.382435|S|200|35.9|0|200
C|IBIT|20240715|10:11:03.112399|S|94|35.91|0|94
C|IBIT|20240715|10:11:03.228419|S|86|35.91|0|86
C|IBIT|20240715|10:11:05.346849|S|200|35.91|0|200
C|IBIT|20240715|10:11:12.342152|S|100|35.92|0|100
C|IBIT|20240715|10:14:13.046097|S|200|35.89|0|200
C|IBIT|20240715|10:15:06.394691|S|200|35.89|0|200
C|IBIT|20240715|10:15:07.049643|S|10|35.89|0|10
C|IBIT|20240715|10:15:37.395021|S|200|35.93|0|200
C|IBIT|20240715|10:16:26.120473|S|100|35.91|0|100
C|IBIT|20240715|10:17:13.470019|S|200|35.87|0|200
C|IBIT|20240715|10:17:30.925958|S|200|35.84|0|200
C|IBIT|20240715|10:19:01.229571|S|1200|35.8|0|1200
C|IBIT|20240715|10:19:01.229571|S|100|35.8|0|100
C|IBIT|20240715|10:19:01.229571|S|4400|35.8|0|4400
C|IBIT|20240715|10:19:05.715740|S|49|35.8|0|49
C|IBIT|20240715|10:19:05.715753|S|151|35.8|0|151
C|IBIT|20240715|10:19:45.435502|S|200|35.82|0|200
C|IBIT|20240715|10:22:06.750909|S|51|35.86|0|51
C|IBIT|20240715|10:22:42.892161|S|90|35.83|0|90
C|IBIT|20240715|10:23:19.152529|S|200|35.82|0|200
C|IBIT|20240715|10:24:03.464751|S|100|35.82|0|100
C|IBIT|20240715|10:24:14.361367|S|200|35.81|0|200
C|IBIT|20240715|10:25:16.071342|S|100|35.81|0|100
C|IBIT|20240715|10:25:52.080175|S|131|35.82|0|131
C|IBIT|20240715|10:27:51.246324|S|200|35.82|0|200
C|IBIT|20240715|10:28:22.951179|S|100|35.84|0|100
C|IBIT|20240715|10:30:15.376450|S|200|35.86|0|200
C|IBIT|20240715|10:32:33.581682|S|200|35.87|0|200
C|IBIT|20240715|10:32:38.593339|S|200|35.88|0|200
C|IBIT|20240715|10:32:38.789302|S|200|35.88|0|200
C|IBIT|20240715|10:32:50.273288|S|30|35.88|0|30
C|IBIT|20240715|10:33:05.829682|S|200|35.87|0|200
C|IBIT|20240715|10:34:00.851350|S|100|35.9|0|100
C|IBIT|20240715|10:34:01.355435|S|200|35.9|0|200
C|IBIT|20240715|10:35:40.621785|S|700|35.94|0|700
C|IBIT|20240715|10:35:40.621935|S|300|35.94|0|300
C|IBIT|20240715|10:35:40.662534|S|200|35.95|0|200
C|IBIT|20240715|10:35:40.662534|S|300|35.945|0|300
C|IBIT|20240715|10:37:19.660744|S|45|35.92|0|45
C|IBIT|20240715|10:38:32.113856|S|90|35.93|0|90
C|IBIT|20240715|10:38:32.201475|S|200|35.92|0|200
C|IBIT|20240715|10:39:30.211353|S|100|35.89|0|100
C|IBIT|20240715|10:39:30.214622|S|100|35.89|0|100
C|IBIT|20240715|10:39:30.214851|S|100|35.89|0|100
C|IBIT|20240715|10:43:52.963108|S|100|35.93|0|100
C|IBIT|20240715|10:44:00.914049|S|193|35.92|0|193
C|IBIT|20240715|10:44:22.260015|S|100|35.92|0|100
C|IBIT|20240715|10:46:35.354803|S|200|35.95|0|200
C|IBIT|20240715|10:47:07.852370|S|100|35.95|0|100
C|IBIT|20240715|10:47:07.852371|S|175|35.95|0|175
C|IBIT|20240715|10:47:07.852371|S|25|35.95|0|25
C|IBIT|20240715|10:47:23.052872|S|200|35.95|0|200
C|IBIT|20240715|10:48:48.352121|S|100|35.95|0|100
C|IBIT|20240715|10:48:50.810711|S|75|35.95|0|75
C|IBIT|20240715|10:49:19.034129|S|100|35.96|0|100
C|IBIT|20240715|10:50:08.463954|S|200|35.97|0|200
C|IBIT|20240715|10:50:16.302010|S|200|35.97|0|200
C|IBIT|20240715|10:50:18.191882|S|25|35.95|0|25
C|IBIT|20240715|10:50:18.191882|S|25|35.95|0|25
C|IBIT|20240715|10:50:32.422356|S|100|35.94|0|100
C|IBIT|20240715|10:51:00.401077|S|75|35.94|0|75
C|IBIT|20240715|10:51:00.401111|S|125|35.94|0|125
C|IBIT|20240715|10:51:06.813973|S|200|35.96|0|200
C|IBIT|20240715|10:51:15.193708|S|140|35.98|0|140
C|IBIT|20240715|10:52:03.664495|S|125|35.97|0|125
C|IBIT|20240715|10:52:03.664495|S|75|35.97|0|75
C|IBIT|20240715|10:52:35.127643|S|200|35.98|0|200
C|IBIT|20240715|10:52:53.178243|S|200|35.975|0|200
C|IBIT|20240715|10:53:08.778870|S|50|35.96|0|50
C|IBIT|20240715|10:53:53.163940|S|190|35.98|0|190
C|IBIT|20240715|10:54:01.495283|S|50|35.99|0|50
C|IBIT|20240715|10:54:02.709948|S|200|35.98|0|200
C|IBIT|20240715|10:54:03.776664|S|200|35.98|0|200
C|IBIT|20240715|10:54:25.681322|S|200|35.97|0|200
C|IBIT|20240715|10:54:26.373509|S|100|35.97|0|100
C|IBIT|20240715|10:54:27.936874|S|100|35.965|0|100
C|IBIT|20240715|10:54:27.936874|S|400|35.97|0|400
C|IBIT|20240715|10:54:29.679167|S|200|35.96|0|200
C|IBIT|20240715|10:54:29.680067|S|123|35.96|0|123
C|IBIT|20240715|10:54:38.466451|S|100|35.96|0|100
C|IBIT|20240715|10:54:38.466451|S|400|35.96|0|400
C|IBIT|20240715|10:54:42.171744|S|100|35.94|0|100
C|IBIT|20240715|10:54:42.171744|S|100|35.94|0|100
C|IBIT|20240715|10:54:51.588459|S|200|35.95|0|200
C|IBIT|20240715|10:56:00.214071|S|43|36.01|0|43
C|IBIT|20240715|10:56:00.330494|S|200|36.01|0|200
C|IBIT|20240715|10:56:05.581346|S|200|36.01|0|200
C|IBIT|20240715|10:56:10.934084|S|200|36.01|0|200
C|IBIT|20240715|10:56:11.923153|S|200|36.01|0|200
C|IBIT|20240715|10:56:12.015217|S|100|36.01|0|100
C|IBIT|20240715|10:56:12.036573|S|100|36.01|0|100
C|IBIT|20240715|10:56:16.584220|S|25|36.01|0|25
C|IBIT|20240715|10:56:16.584220|S|100|36.01|0|100
C|IBIT|20240715|10:56:16.584220|S|200|36.01|0|200
C|IBIT|20240715|10:56:16.584221|S|75|36.01|0|75
C|IBIT|20240715|10:56:25.147913|S|200|36.03|0|200
C|IBIT|20240715|10:57:20.773482|S|131|36.03|0|131
C|IBIT|20240715|10:57:51.168061|S|75|36.03|0|75
C|IBIT|20240715|10:57:52.142830|S|75|36.03|0|75
C|IBIT|20240715|10:57:52.142830|S|125|36.03|0|125
C|IBIT|20240715|10:58:07.137729|S|200|36.025|0|200
C|IBIT|20240715|10:58:07.137856|S|200|36.025|0|200
C|IBIT|20240715|10:58:07.137856|S|200|36.03|0|200
C|IBIT|20240715|10:58:09.878336|S|200|36.04|0|200
C|IBIT|20240715|10:58:23.815594|S|145|36.04|0|145
C|IBIT|20240715|10:58:31.924148|S|200|36.04|0|200
C|IBIT|20240715|10:59:17.541866|S|3|36.05|0|3
C|IBIT|20240715|11:00:01.094169|S|36|36.08|0|36
C|IBIT|20240715|11:00:01.094196|S|86|36.08|0|86
C|IBIT|20240715|11:00:40.378193|S|200|36.075|0|200
C|IBIT|20240715|11:00:47.572211|S|200|36.09|0|200
C|IBIT|20240715|11:01:15.373778|S|100|36.08|0|100
C|IBIT|20240715|11:02:05.099787|S|75|36.09|0|75
C|IBIT|20240715|11:02:12.203623|S|25|36.09|0|25
C|IBIT|20240715|11:02:30.144033|S|170|36.12|0|170
C|IBIT|20240715|11:02:30.144033|S|30|36.12|0|30
C|IBIT|20240715|11:02:31.562587|S|200|36.12|0|200
C|IBIT|20240715|11:02:32.429666|S|100|36.12|0|100
C|IBIT|20240715|11:02:32.429666|S|200|36.12|0|200
C|IBIT|20240715|11:02:32.542178|S|200|36.12|0|200
C|IBIT|20240715|11:02:37.306685|S|125|36.11|0|125
C|IBIT|20240715|11:02:46.170859|S|200|36.12|0|200
C|IBIT|20240715|11:02:52.945375|S|200|36.11|0|200
C|IBIT|20240715|11:02:52.945375|S|400|36.11|0|400
C|IBIT|20240715|11:02:57.012325|S|200|36.11|0|200
C|IBIT|20240715|11:02:57.012325|S|300|36.11|0|300
C|IBIT|20240715|11:02:57.012325|S|200|36.115|0|200
C|IBIT|20240715|11:03:00.138549|S|100|36.11|0|100
C|IBIT|20240715|11:03:01.991695|S|100|36.11|0|100
C|IBIT|20240715|11:03:03.367983|S|100|36.11|0|100
C|IBIT|20240715|11:03:08.699285|S|100|36.1|0|100
C|IBIT|20240715|11:03:14.470685|S|200|36.09|0|200
C|IBIT|20240715|11:04:57.607130|S|20|36.07|0|20
C|IBIT|20240715|11:05:16.279750|S|100|36.07|0|100
C|IBIT|20240715|11:05:38.352982|S|100|36.07|0|100
C|IBIT|20240715|11:06:19.077436|S|200|36.05|0|200
C|IBIT|20240715|11:06:21.059975|S|200|36.04|0|200
C|IBIT|20240715|11:06:23.783671|S|200|36.04|0|200
C|IBIT|20240715|11:06:50.626862|S|100|36|0|100
C|IBIT|20240715|11:06:52.175414|S|100|36|0|100
C|IBIT|20240715|11:07:00.400648|S|200|35.98|0|200
C|IBIT|20240715|11:07:13.873206|S|145|35.97|0|145
C|IBIT|20240715|11:07:19.908341|S|48|35.97|0|48
C|IBIT|20240715|11:07:19.908352|S|52|35.97|0|52
C|IBIT|20240715|11:08:57.226227|S|65|35.94|0|65
C|IBIT|20240715|11:09:02.561355|S|100|35.96|0|100
C|IBIT|20240715|11:09:31.688033|S|200|35.99|0|200
C|IBIT|20240715|11:09:36.687082|S|100|36.01|0|100
C|IBIT|20240715|11:09:52.490080|S|100|35.99|0|100
C|IBIT|20240715|11:09:53.006382|S|100|35.98|0|100
C|IBIT|20240715|11:10:44.320256|S|35|35.98|0|35
C|IBIT|20240715|11:11:07.294828|S|100|35.98|0|100
C|IBIT|20240715|11:11:07.294829|S|200|35.98|0|200
C|IBIT|20240715|11:11:13.020345|S|200|35.97|0|200
C|IBIT|20240715|11:11:26.739373|S|100|35.96|0|100
C|IBIT|20240715|11:11:32.128622|S|100|35.96|0|100
C|IBIT|20240715|11:11:47.212774|S|200|35.95|0|200
C|IBIT|20240715|11:11:59.398696|S|200|35.93|0|200
C|IBIT|20240715|11:12:19.700577|S|130|35.92|0|130
C|IBIT|20240715|11:12:38.259229|S|100|35.91|0|100
C|IBIT|20240715|11:13:02.783676|S|200|35.89|0|200
C|IBIT|20240715|11:13:33.087331|S|160|35.87|0|160
C|IBIT|20240715|11:14:17.865162|S|75|35.92|0|75
C|IBIT|20240715|11:14:17.889027|S|500|35.93|0|500
C|IBIT|20240715|11:14:17.889027|S|1000|35.93|0|1000
C|IBIT|20240715|11:14:17.889027|S|104|35.93|0|104
C|IBIT|20240715|11:14:19.452217|S|124|35.93|0|124
C|IBIT|20240715|11:14:24.448030|S|100|35.92|0|100
C|IBIT|20240715|11:14:24.448031|S|100|35.92|0|100
C|IBIT|20240715|11:15:04.099411|S|100|35.92|0|100
C|IBIT|20240715|11:15:04.099411|S|100|35.92|0|100
C|IBIT|20240715|11:15:04.099411|S|100|35.92|0|100
C|IBIT|20240715|11:15:04.104604|S|100|35.91|0|100
C|IBIT|20240715|11:15:10.907318|S|100|35.95|0|100
C|IBIT|20240715|11:15:11.053459|S|125|35.95|0|125
C|IBIT|20240715|11:15:12.337189|S|200|35.96|0|200
C|IBIT|20240715|11:15:16.027258|S|200|35.97|0|200
C|IBIT|20240715|11:15:17.813172|S|200|35.96|0|200
C|IBIT|20240715|11:15:17.817853|S|200|35.95|0|200
C|IBIT|20240715|11:15:17.817853|S|100|35.95|0|100
C|IBIT|20240715|11:15:19.834714|S|189|35.92|0|189
C|IBIT|20240715|11:15:42.942306|S|100|35.93|0|100
C|IBIT|20240715|11:16:00.573763|S|100|35.93|0|100
C|IBIT|20240715|11:16:00.576710|S|500|35.91|0|500
C|IBIT|20240715|11:16:09.981119|S|100|35.94|0|100
C|IBIT|20240715|11:16:09.983947|S|100|35.94|0|100
C|IBIT|20240715|11:16:20.488382|S|200|35.96|0|200
C|IBIT|20240715|11:16:32.219953|S|100|35.97|0|100
C|IBIT|20240715|11:16:38.797402|S|200|35.96|0|200
C|IBIT|20240715|11:16:47.267629|S|200|35.96|0|200
C|IBIT|20240715|11:17:14.189674|S|200|35.97|0|200
C|IBIT|20240715|11:17:18.450837|S|200|35.99|0|200
C|IBIT|20240715|11:17:18.471643|S|200|35.99|0|200
C|IBIT|20240715|11:17:18.492455|S|200|35.99|0|200
C|IBIT|20240715|11:17:18.513000|S|200|35.99|0|200
C|IBIT|20240715|11:17:32.945632|S|200|36.01|0|200
C|IBIT|20240715|11:17:34.071503|S|200|36.01|0|200
C|IBIT|20240715|11:17:39.090424|S|200|36|0|200
C|IBIT|20240715|11:17:39.094901|S|200|36|0|200
C|IBIT|20240715|11:17:58.045922|S|100|36|0|100
C|IBIT|20240715|11:18:00.745245|S|200|35.99|0|200
C|IBIT|20240715|11:18:00.747161|S|500|35.99|0|500
C|IBIT|20240715|11:18:09.354311|S|100|36|0|100
C|IBIT|20240715|11:18:10.676756|S|200|36.01|0|200
C|IBIT|20240715|11:18:12.910687|S|200|36.01|0|200
C|IBIT|20240715|11:18:14.146181|S|200|36.01|0|200
C|IBIT|20240715|11:18:19.732715|S|200|36.01|0|200
C|IBIT|20240715|11:18:24.809520|S|100|36|0|100
C|IBIT|20240715|11:18:24.809599|S|100|36|0|100
C|IBIT|20240715|11:18:41.214814|S|100|36|0|100
C|IBIT|20240715|11:18:42.652473|S|100|35.99|0|100
C|IBIT|20240715|11:18:44.796993|S|100|35.98|0|100
C|IBIT|20240715|11:18:44.796993|S|700|35.98|0|700
C|IBIT|20240715|11:18:44.796993|S|153|35.98|0|153
C|IBIT|20240715|11:18:48.591133|S|100|35.98|0|100
C|IBIT|20240715|11:18:48.591133|S|100|35.98|0|100
C|IBIT|20240715|11:18:50.986103|S|100|35.98|0|100
C|IBIT|20240715|11:18:53.119279|S|100|35.98|0|100
C|IBIT|20240715|11:19:22.153613|S|110|35.99|0|110
C|IBIT|20240715|11:19:54.475297|S|10|35.98|0|10
C|IBIT|20240715|11:20:00.975395|S|100|35.99|0|100
C|IBIT|20240715|11:20:41.532875|S|100|35.98|0|100
C|IBIT|20240715|11:20:42.558522|S|200|35.98|0|200
C|IBIT|20240715|11:20:43.535676|S|100|35.98|0|100
C|IBIT|20240715|11:21:27.223002|S|200|35.965|0|200
C|IBIT|20240715|11:22:27.803405|S|200|35.91|0|200
C|IBIT|20240715|11:23:51.690571|S|100|35.95|0|100
C|IBIT|20240715|11:24:00.956311|S|150|35.96|0|150
C|IBIT|20240715|11:25:07.229705|S|120|35.99|0|120
C|IBIT|20240715|11:25:26.647452|S|100|35.99|0|100
C|IBIT|20240715|11:25:29.449256|S|200|35.99|0|200
C|IBIT|20240715|11:25:41.730043|S|100|35.98|0|100
C|IBIT|20240715|11:26:13.778422|S|100|36|0|100
C|IBIT|20240715|11:26:37.061369|S|200|36|0|200
C|IBIT|20240715|11:26:39.470261|S|100|36|0|100
C|IBIT|20240715|11:26:52.736014|S|100|36|0|100
C|IBIT|20240715|11:27:12.567244|S|500|36.02|0|500
C|IBIT|20240715|11:27:12.567244|S|316|36.02|0|316
C|IBIT|20240715|11:27:12.681519|S|10|36.01|0|10
C|IBIT|20240715|11:27:36.352843|S|25|36.02|0|25
C|IBIT|20240715|11:27:40.594493|S|200|36.02|0|200
C|IBIT|20240715|11:27:42.505403|S|200|36.02|0|200
C|IBIT|20240715|11:27:45.695741|S|200|36.02|0|200
C|IBIT|20240715|11:27:50.556147|S|100|36.01|0|100
C|IBIT|20240715|11:29:06.961520|S|100|36.01|0|100
C|IBIT|20240715|11:29:17.437312|S|162|36.02|0|162
C|IBIT|20240715|11:29:22.213532|S|100|36.01|0|100
C|IBIT|20240715|11:30:03.174685|S|100|36|0|100
C|IBIT|20240715|11:30:10.389754|S|100|35.99|0|100
C|IBIT|20240715|11:30:21.081004|S|70|35.96|0|70
C|IBIT|20240715|11:30:21.081004|S|130|35.96|0|130
C|IBIT|20240715|11:32:49.850312|S|200|36|0|200
C|IBIT|20240715|11:33:00.453286|S|100|36.01|0|100
C|IBIT|20240715|11:33:41.174673|S|200|35.98|0|200
C|IBIT|20240715|11:33:56.054968|S|75|35.97|0|75
C|IBIT|20240715|11:34:13.179612|S|75|35.95|0|75
C|IBIT|20240715|11:34:42.512710|S|51|35.99|0|51
C|IBIT|20240715|11:34:48.106950|S|200|36.01|0|200
C|IBIT|20240715|11:34:59.523981|S|200|36|0|200
C|IBIT|20240715|11:35:25.888263|S|125|36.01|0|125
C|IBIT|20240715|11:35:33.655063|S|200|36|0|200
C|IBIT|20240715|11:35:53.698833|S|70|36|0|70
C|IBIT|20240715|11:36:04.920614|S|25|36|0|25
C|IBIT|20240715|11:36:12.917382|S|200|36|0|200
C|IBIT|20240715|11:36:33.434437|S|42|36.01|0|42
C|IBIT|20240715|11:37:05.838986|S|100|36.02|0|100
C|IBIT|20240715|11:37:05.838987|S|2|36.02|0|2
C|IBIT|20240715|11:37:57.276267|S|100|36.02|0|100
C|IBIT|20240715|11:38:43.196439|S|200|36.03|0|200
C|IBIT|20240715|11:38:43.854044|S|200|36.02|0|200
C|IBIT|20240715|11:38:50.447336|S|200|36.03|0|200
C|IBIT|20240715|11:39:19.553419|S|29|36.01|0|29
C|IBIT|20240715|11:40:01.560083|S|200|36.01|0|200
C|IBIT|20240715|11:40:23.916382|S|200|35.99|0|200
C|IBIT|20240715|11:41:16.499744|S|197|35.96|0|197
C|IBIT|20240715|11:41:45.662008|S|500|35.95|0|500
C|IBIT|20240715|11:41:45.949042|S|200|35.95|0|200
C|IBIT|20240715|11:42:14.154706|S|200|35.94|0|200
C|IBIT|20240715|11:42:51.980791|S|100|35.94|0|100
C|IBIT|20240715|11:43:29.401801|S|100|35.93|0|100
C|IBIT|20240715|11:43:32.251363|S|61|35.93|0|61
C|IBIT|20240715|11:45:07.754396|S|700|35.91|0|700
C|IBIT|20240715|11:46:28.214030|S|200|35.89|0|200
C|IBIT|20240715|11:46:43.461420|S|100|35.89|0|100
C|IBIT|20240715|11:46:43.461420|S|100|35.89|0|100
C|IBIT|20240715|11:46:51.506552|S|75|35.91|0|75
C|IBIT|20240715|11:46:55.815143|S|100|35.9|0|100
C|IBIT|20240715|11:47:01.852491|S|200|35.9|0|200
C|IBIT|20240715|11:47:14.255269|S|200|35.9|0|200
C|IBIT|20240715|11:47:18.812710|S|100|35.89|0|100
C|IBIT|20240715|11:47:31.674827|S|100|35.9|0|100
C|IBIT|20240715|11:47:40.215646|S|200|35.9|0|200
C|IBIT|20240715|11:48:25.663091|S|100|35.93|0|100
C|IBIT|20240715|11:48:25.663091|S|300|35.93|0|300
C|IBIT|20240715|11:49:08.857036|S|100|35.95|0|100
C|IBIT|20240715|11:49:16.355669|S|100|35.95|0|100
C|IBIT|20240715|11:49:19.609785|S|100|35.94|0|100
C|IBIT|20240715|11:49:19.609785|S|100|35.94|0|100
C|IBIT|20240715|11:49:21.613022|S|25|35.94|0|25
C|IBIT|20240715|11:49:22.612823|S|100|35.94|0|100
C|IBIT|20240715|11:49:36.152713|S|100|35.94|0|100
C|IBIT|20240715|11:49:52.918920|S|400|35.93|0|400
C|IBIT|20240715|11:50:03.496787|S|100|35.92|0|100
C|IBIT|20240715|11:50:03.496788|S|100|35.92|0|100
C|IBIT|20240715|11:52:38.618690|S|100|35.91|0|100
C|IBIT|20240715|11:54:36.605929|S|80|35.91|0|80
C|IBIT|20240715|11:54:40.181253|S|1|35.91|0|1
C|IBIT|20240715|11:56:16.875225|S|91|35.92|0|91
C|IBIT|20240715|11:56:53.215217|S|100|35.9|0|100
C|IBIT|20240715|11:57:19.291010|S|100|35.92|0|100
C|IBIT|20240715|12:00:05.640742|S|200|35.97|0|200
C|IBIT|20240715|12:00:25.680748|S|30|35.97|0|30
C|IBIT|20240715|12:00:25.680748|S|25|35.97|0|25
C|IBIT|20240715|12:00:28.579526|S|100|35.96|0|100
C|IBIT|20240715|12:01:06.103062|S|100|35.97|0|100
C|IBIT|20240715|12:01:45.109682|S|106|35.96|0|106
C|IBIT|20240715|12:02:02.949012|S|100|35.96|0|100
C|IBIT|20240715|12:03:08.962234|S|100|35.95|0|100
C|IBIT|20240715|12:03:08.962234|S|100|35.95|0|100
C|IBIT|20240715|12:03:30.862968|S|100|35.96|0|100
C|IBIT|20240715|12:04:51.604919|S|100|35.94|0|100
C|IBIT|20240715|12:05:05.390149|S|134|35.93|0|134
C|IBIT|20240715|12:06:07.413997|S|175|35.88|0|175
C|IBIT|20240715|12:06:48.428723|S|200|35.87|0|200
C|IBIT|20240715|12:06:55.572474|S|200|35.88|0|200
C|IBIT|20240715|12:08:00.114070|S|100|35.93|0|100
C|IBIT|20240715|12:08:27.740744|S|100|35.95|0|100
C|IBIT|20240715|12:08:33.149214|S|100|35.94|0|100
C|IBIT|20240715|12:09:06.938532|S|100|35.9|0|100
C|IBIT|20240715|12:09:07.781029|S|200|35.9|0|200
C|IBIT|20240715|12:09:12.826863|S|100|35.9|0|100
C|IBIT|20240715|12:09:16.227307|S|200|35.9|0|200
C|IBIT|20240715|12:09:16.228227|S|200|35.9|0|200
C|IBIT|20240715|12:09:17.302326|S|200|35.89|0|200
C|IBIT|20240715|12:09:19.272346|S|200|35.91|0|200
C|IBIT|20240715|12:09:19.886805|S|25|35.91|0|25
C|IBIT|20240715|12:11:25.752161|S|200|35.93|0|200
C|IBIT|20240715|12:12:28.276668|S|60|35.94|0|60
C|IBIT|20240715|12:12:33.792686|S|100|35.93|0|100
C|IBIT|20240715|12:12:33.792686|S|100|35.93|0|100
C|IBIT|20240715|12:13:19.651152|S|100|35.94|0|100
C|IBIT|20240715|12:14:00.992950|S|25|35.95|0|25
C|IBIT|20240715|12:14:34.845751|S|100|35.96|0|100
C|IBIT|20240715|12:15:33.869649|S|100|35.95|0|100
C|IBIT|20240715|12:16:10.335240|S|100|35.93|0|100
C|IBIT|20240715|12:17:31.633960|S|36|35.99|0|36
C|IBIT|20240715|12:17:34.276145|S|200|35.99|0|200
C|IBIT|20240715|12:18:52.946910|S|55|35.98|0|55
C|IBIT|20240715|12:19:13.324196|S|200|36|0|200
C|IBIT|20240715|12:19:13.324899|S|100|36|0|100
C|IBIT|20240715|12:19:41.434038|S|100|35.99|0|100
C|IBIT|20240715|12:20:28.095803|S|100|35.99|0|100
C|IBIT|20240715|12:20:33.161567|S|200|36|0|200
C|IBIT|20240715|12:21:02.274385|S|100|36|0|100
C|IBIT|20240715|12:21:17.619494|S|1000|36.03|0|1000
C|IBIT|20240715|12:21:17.619494|S|500|36.03|0|500
C|IBIT|20240715|12:21:20.752827|S|200|36.02|0|200
C|IBIT|20240715|12:21:34.085168|S|200|36.03|0|200
C|IBIT|20240715|12:21:40.891181|S|200|36.04|0|200
C|IBIT|20240715|12:21:49.459089|S|200|36.04|0|200
C|IBIT|20240715|12:22:14.537414|S|200|36.06|0|200
C|IBIT|20240715|12:22:23.545306|S|75|36.06|0|75
C|IBIT|20240715|12:22:34.888790|S|200|36.05|0|200
C|IBIT|20240715|12:22:44.755662|S|100|36.05|0|100
C|IBIT|20240715|12:22:44.771985|S|100|36.05|0|100
C|IBIT|20240715|12:22:50.924038|S|100|36.04|0|100
C|IBIT|20240715|12:22:59.003406|S|200|36.04|0|200
C|IBIT|20240715|12:23:05.504866|S|75|36.05|0|75
C|IBIT|20240715|12:23:33.650780|S|180|36.06|0|180
C|IBIT|20240715|12:24:43.522869|S|100|36.05|0|100
C|IBIT|20240715|12:25:34.063141|S|100|36.05|0|100
C|IBIT|20240715|12:25:43.603286|S|105|36.04|0|105
C|IBIT|20240715|12:25:58.685554|S|100|36.05|0|100
C|IBIT|20240715|12:26:37.625131|S|200|36.03|0|200
C|IBIT|20240715|12:26:45.486229|S|100|36.02|0|100
C|IBIT|20240715|12:27:25.484133|S|100|36.06|0|100
C|IBIT|20240715|12:27:39.933123|S|100|36.06|0|100
C|IBIT|20240715|12:27:52.411191|S|100|36.06|0|100
C|IBIT|20240715|12:28:28.824019|S|100|36.05|0|100
C|IBIT|20240715|12:28:33.682665|S|30|36.06|0|30
C|IBIT|20240715|12:29:25.100370|S|20|36.08|0|20
C|IBIT|20240715|12:29:39.088361|S|200|36.1|0|200
C|IBIT|20240715|12:29:46.441207|S|300|36.09|0|300
C|IBIT|20240715|12:30:20.828183|S|200|36.04|0|200
C|IBIT|20240715|12:30:20.828183|S|100|36.04|0|100
C|IBIT|20240715|12:30:32.613297|S|58|36.04|0|58
C|IBIT|20240715|12:30:35.496399|S|200|36.06|0|200
C|IBIT|20240715|12:30:40.739544|S|190|36.07|0|190
C|IBIT|20240715|12:30:53.235004|S|100|36.07|0|100
C|IBIT|20240715|12:30:59.257952|S|100|36.08|0|100
C|IBIT|20240715|12:31:12.020192|S|100|36.05|0|100
C|IBIT|20240715|12:32:20.512390|S|100|36.06|0|100
C|IBIT|20240715|12:32:30.022689|S|200|36.06|0|200
C|IBIT|20240715|12:32:57.852689|S|60|36.07|0|60
C|IBIT|20240715|12:34:23.492976|S|1000|36.07|0|1000
C|IBIT|20240715|12:34:35.962083|S|200|36.09|0|200
C|IBIT|20240715|12:35:07.636954|S|200|36.1|0|200
C|IBIT|20240715|12:35:14.409151|S|200|36.09|0|200
C|IBIT|20240715|12:35:17.385969|S|200|36.08|0|200
C|IBIT|20240715|12:35:36.710228|S|55|36.1|0|55
C|IBIT|20240715|12:35:44.842930|S|145|36.1|0|145
C|IBIT|20240715|12:36:29.881834|S|75|36.15|0|75
C|IBIT|20240715|12:36:30.111352|S|125|36.15|0|125
C|IBIT|20240715|12:36:30.111352|S|75|36.15|0|75
C|IBIT|20240715|12:36:34.866537|S|52|36.175|0|52
C|IBIT|20240715|12:36:34.875287|S|152|36.19|0|152
C|IBIT|20240715|12:36:44.374705|S|200|36.17|0|200
C|IBIT|20240715|12:36:46.009850|S|200|36.17|0|200
C|IBIT|20240715|12:36:54.260418|S|200|36.17|0|200
C|IBIT|20240715|12:37:03.549811|S|125|36.17|0|125
C|IBIT|20240715|12:37:47.978328|S|10|36.17|0|10
C|IBIT|20240715|12:37:47.979557|S|500|36.16|0|500
C|IBIT|20240715|12:38:00.405188|S|200|36.16|0|200
C|IBIT|20240715|12:38:00.405188|S|40|36.16|0|40
C|IBIT|20240715|12:38:00.413982|S|200|36.15|0|200
C|IBIT|20240715|12:38:00.477952|S|100|36.155|0|100
C|IBIT|20240715|12:39:32.225613|S|60|36.14|0|60
C|IBIT|20240715|12:39:48.948648|S|100|36.14|0|100
C|IBIT|20240715|12:39:50.967217|S|200|36.14|0|200
C|IBIT|20240715|12:40:09.310528|S|100|36.12|0|100
C|IBIT|20240715|12:41:09.895029|S|5|36.15|0|5
C|IBIT|20240715|12:41:14.179020|S|200|36.16|0|200
C|IBIT|20240715|12:41:24.687275|S|100|36.15|0|100
C|IBIT|20240715|12:41:47.226807|S|75|36.17|0|75
C|IBIT|20240715|12:41:47.226817|S|60|36.17|0|60
C|IBIT|20240715|12:41:58.264101|S|100|36.18|0|100
C|IBIT|20240715|12:42:04.301365|S|200|36.24|0|200
C|IBIT|20240715|12:42:37.609978|S|200|36.24|0|200
C|IBIT|20240715|12:43:11.944413|S|200|36.24|0|200
C|IBIT|20240715|12:43:13.255268|S|200|36.23|0|200
C|IBIT|20240715|12:43:13.256297|S|10|36.23|0|10
C|IBIT|20240715|12:43:25.034065|S|10|36.24|0|10
C|IBIT|20240715|12:43:27.127319|S|28|36.24|0|28
C|IBIT|20240715|12:43:51.070311|S|40|36.2|0|40
C|IBIT|20240715|12:45:01.136883|S|40|36.23|0|40
C|IBIT|20240715|12:45:12.057924|S|60|36.21|0|60
C|IBIT|20240715|12:45:18.875176|S|119|36.19|0|119
C|IBIT|20240715|12:45:20.125811|S|200|36.18|0|200
C|IBIT|20240715|12:45:22.947361|S|200|36.18|0|200
C|IBIT|20240715|12:45:24.470432|S|155|36.18|0|155
C|IBIT|20240715|12:45:26.889804|S|130|36.18|0|130
C|IBIT|20240715|12:45:29.293170|S|130|36.175|0|130
C|IBIT|20240715|12:45:31.944887|S|130|36.2|0|130
C|IBIT|20240715|12:48:20.932317|S|25|36.21|0|25
C|IBIT|20240715|12:48:42.175498|S|35|36.21|0|35
C|IBIT|20240715|12:48:42.175511|S|165|36.21|0|165
C|IBIT|20240715|12:48:42.175821|S|75|36.21|0|75
C|IBIT|20240715|12:48:54.127432|S|500|36.2|0|500
C|IBIT|20240715|12:49:24.837458|S|200|36.22|0|200
C|IBIT|20240715|12:49:26.796223|S|169|36.21|0|169
C|IBIT|20240715|12:49:39.549788|S|200|36.2|0|200
C|IBIT|20240715|12:50:08.011543|S|200|36.24|0|200
C|IBIT|20240715|12:50:08.013508|S|100|36.24|0|100
C|IBIT|20240715|12:50:08.013993|S|100|36.24|0|100
C|IBIT|20240715|12:50:08.013993|S|100|36.24|0|100
C|IBIT|20240715|12:50:08.034747|S|100|36.24|0|100
C|IBIT|20240715|12:50:11.175404|S|125|36.24|0|125
C|IBIT|20240715|12:50:13.228355|S|1|36.25|0|1
C|IBIT|20240715|12:50:26.305637|S|1000|36.25|0|1000
C|IBIT|20240715|12:50:26.305637|S|100|36.25|0|100
C|IBIT|20240715|12:50:26.305637|S|500|36.25|0|500
C|IBIT|20240715|12:50:49.657146|S|200|36.23|0|200
C|IBIT|20240715|12:50:49.993704|S|200|36.22|0|200
C|IBIT|20240715|12:50:51.063046|S|500|36.24|0|500
C|IBIT|20240715|12:50:58.809414|S|200|36.23|0|200
C|IBIT|20240715|12:51:03.390675|S|10|36.24|0|10
C|IBIT|20240715|12:51:07.940114|S|90|36.24|0|90
C|IBIT|20240715|12:51:16.381729|S|75|36.24|0|75
C|IBIT|20240715|12:51:46.148033|S|200|36.23|0|200
C|IBIT|20240715|12:52:22.747880|S|200|36.23|0|200
C|IBIT|20240715|12:52:27.268624|S|200|36.24|0|200
C|IBIT|20240715|12:52:27.272704|S|100|36.24|0|100
C|IBIT|20240715|12:52:29.183773|S|175|36.23|0|175
C|IBIT|20240715|12:52:35.269564|S|200|36.23|0|200
C|IBIT|20240715|12:52:40.615041|S|200|36.23|0|200
C|IBIT|20240715|12:52:47.687657|S|200|36.23|0|200
C|IBIT|20240715|12:52:54.652086|S|170|36.24|0|170
C|IBIT|20240715|12:52:58.842895|S|200|36.25|0|200
C|IBIT|20240715|12:53:00.388540|S|200|36.25|0|200
C|IBIT|20240715|12:53:22.511682|S|134|36.24|0|134
C|IBIT|20240715|12:53:22.511682|S|66|36.24|0|66
C|IBIT|20240715|12:53:22.514197|S|30|36.24|0|30
C|IBIT|20240715|12:53:22.514258|S|4|36.24|0|4
C|IBIT|20240715|12:53:22.521901|S|200|36.23|0|200
C|IBIT|20240715|12:53:22.522001|S|200|36.23|0|200
C|IBIT|20240715|12:53:22.523802|S|200|36.23|0|200
C|IBIT|20240715|12:53:22.529007|S|200|36.235|0|200
C|IBIT|20240715|12:53:27.278521|S|200|36.24|0|200
C|IBIT|20240715|12:53:49.595235|S|5|36.26|0|5
C|IBIT|20240715|12:53:49.595235|S|195|36.255|0|195
C|IBIT|20240715|12:53:51.674402|S|5|36.25|0|5
C|IBIT|20240715|12:53:51.674402|S|195|36.25|0|195
C|IBIT|20240715|12:54:03.893487|S|34|36.27|0|34
C|IBIT|20240715|12:54:03.909717|S|200|36.29|0|200
C|IBIT|20240715|12:54:03.913041|S|200|36.29|0|200
C|IBIT|20240715|12:54:03.948905|S|200|36.28|0|200
C|IBIT|20240715|12:54:04.005966|S|100|36.28|0|100
C|IBIT|20240715|12:55:09.672100|S|200|36.3|0|200
C|IBIT|20240715|12:55:42.544235|S|200|36.27|0|200
C|IBIT|20240715|12:55:45.454992|S|200|36.27|0|200
C|IBIT|20240715|12:55:50.875488|S|200|36.26|0|200
C|IBIT|20240715|12:55:53.215636|S|200|36.26|0|200
C|IBIT|20240715|12:55:53.264601|S|200|36.25|0|200
C|IBIT|20240715|12:55:53.266556|S|197|36.25|0|197
C|IBIT|20240715|12:55:53.269109|S|200|36.25|0|200
C|IBIT|20240715|12:55:53.272483|S|100|36.25|0|100
C|IBIT|20240715|12:55:53.929587|S|100|36.255|0|100
C|IBIT|20240715|12:55:57.946279|S|100|36.25|0|100
C|IBIT|20240715|12:56:01.653989|S|200|36.27|0|200
C|IBIT|20240715|12:56:21.570612|S|100|36.3|0|100
C|IBIT|20240715|12:56:39.858312|S|200|36.3|0|200
C|IBIT|20240715|12:56:43.130279|S|95|36.29|0|95
C|IBIT|20240715|12:56:59.393384|S|200|36.29|0|200
C|IBIT|20240715|12:58:06.725470|S|198|36.29|0|198
C|IBIT|20240715|12:58:23.612318|S|200|36.29|0|200
C|IBIT|20240715|12:58:38.624253|S|200|36.28|0|200
C|IBIT|20240715|12:59:13.220352|S|200|36.22|0|200
C|IBIT|20240715|12:59:14.881880|S|43|36.22|0|43
C|IBIT|20240715|13:00:02.755460|S|200|36.2|0|200
C|IBIT|20240715|13:00:16.995192|S|100|36.18|0|100
C|IBIT|20240715|13:00:18.089242|S|100|36.18|0|100
C|IBIT|20240715|13:01:04.034914|S|1|36.18|0|1
C|IBIT|20240715|13:01:56.170738|S|10|36.14|0|10
C|IBIT|20240715|13:02:22.426152|S|200|36.15|0|200
C|IBIT|20240715|13:02:49.216973|S|100|36.16|0|100
C|IBIT|20240715|13:05:42.416754|S|100|36.14|0|100
C|IBIT|20240715|13:06:18.808709|S|100|36.23|0|100
C|IBIT|20240715|13:06:18.808709|S|100|36.23|0|100
C|IBIT|20240715|13:06:18.809939|S|100|36.24|0|100
C|IBIT|20240715|13:06:18.809994|S|100|36.24|0|100
C|IBIT|20240715|13:06:18.812202|S|100|36.23|0|100
C|IBIT|20240715|13:06:26.793653|S|200|36.28|0|200
C|IBIT|20240715|13:06:29.085326|S|200|36.28|0|200
C|IBIT|20240715|13:06:33.521353|S|200|36.28|0|200
C|IBIT|20240715|13:07:10.797200|S|94|36.3|0|94
C|IBIT|20240715|13:07:11.437460|S|200|36.31|0|200
C|IBIT|20240715|13:07:43.868191|S|154|36.36|0|154
C|IBIT|20240715|13:07:46.256603|S|80|36.34|0|80
C|IBIT|20240715|13:07:49.411472|S|100|36.34|0|100
C|IBIT|20240715|13:08:11.356191|S|185|36.32|0|185
C|IBIT|20240715|13:08:36.220504|S|100|36.32|0|100
C|IBIT|20240715|13:09:34.782841|S|143|36.3|0|143
C|IBIT|20240715|13:09:47.976151|S|75|36.3|0|75
C|IBIT|20240715|13:09:49.294981|S|25|36.3|0|25
C|IBIT|20240715|13:09:54.441123|S|200|36.32|0|200
C|IBIT|20240715|13:10:07.495488|S|100|36.33|0|100
C|IBIT|20240715|13:11:20.800646|S|165|36.31|0|165
C|IBIT|20240715|13:13:19.233892|S|200|36.3|0|200
C|IBIT|20240715|13:13:32.499294|S|200|36.31|0|200
C|IBIT|20240715|13:14:33.091364|S|2|36.31|0|2
C|IBIT|20240715|13:15:08.223971|S|200|36.3|0|200
C|IBIT|20240715|13:15:31.125337|S|50|36.31|0|50
C|IBIT|20240715|13:16:30.347282|S|500|36.35|0|500
C|IBIT|20240715|13:16:30.351355|S|100|36.34|0|100
C|IBIT|20240715|13:16:31.312267|S|200|36.34|0|200
C|IBIT|20240715|13:16:46.398294|S|50|36.345|0|50
C|IBIT|20240715|13:17:03.007824|S|800|36.33|0|800
C|IBIT|20240715|13:17:03.007824|S|200|36.33|0|200
C|IBIT|20240715|13:18:24.221196|S|72|36.26|0|72
C|IBIT|20240715|13:19:25.846514|S|100|36.27|0|100
C|IBIT|20240715|13:21:15.802482|S|102|36.28|0|102
C|IBIT|20240715|13:21:41.111659|S|200|36.28|0|200
C|IBIT|20240715|13:21:55.206839|S|75|36.27|0|75
C|IBIT|20240715|13:22:14.195023|S|1|36.27|0|1
C|IBIT|20240715|13:22:26.616841|S|199|36.27|0|199
C|IBIT|20240715|13:23:22.799816|S|1000|36.29|0|1000
C|IBIT|20240715|13:23:58.694619|S|500|36.29|0|500
C|IBIT|20240715|13:23:58.694619|S|32|36.29|0|32
C|IBIT|20240715|13:24:12.518499|S|200|36.28|0|200
C|IBIT|20240715|13:24:12.553943|S|200|36.28|0|200
C|IBIT|20240715|13:24:52.903410|S|67|36.3|0|67
C|IBIT|20240715|13:24:55.222777|S|172|36.32|0|172
C|IBIT|20240715|13:25:01.164077|S|200|36.34|0|200
C|IBIT|20240715|13:25:09.219337|S|75|36.35|0|75
C|IBIT|20240715|13:25:09.219371|S|125|36.35|0|125
C|IBIT|20240715|13:25:15.473905|S|200|36.36|0|200
C|IBIT|20240715|13:25:15.541929|S|200|36.37|0|200
C|IBIT|20240715|13:25:15.569110|S|200|36.37|0|200
C|IBIT|20240715|13:25:57.445746|S|200|36.3|0|200
C|IBIT|20240715|13:25:58.343480|S|3|36.3|0|3
C|IBIT|20240715|13:26:03.682339|S|197|36.29|0|197
C|IBIT|20240715|13:26:12.624615|S|10|36.26|0|10
C|IBIT|20240715|13:26:45.626158|S|60|36.28|0|60
C|IBIT|20240715|13:29:22.472782|S|200|36.22|0|200
C|IBIT|20240715|13:30:02.385435|S|200|36.22|0|200
C|IBIT|20240715|13:30:48.077139|S|130|36.2|0|130
C|IBIT|20240715|13:30:48.077139|S|100|36.2|0|100
C|IBIT|20240715|13:31:28.993372|S|100|36.2|0|100
C|IBIT|20240715|13:31:36.021180|S|200|36.2|0|200
C|IBIT|20240715|13:31:37.646656|S|43|36.2|0|43
C|IBIT|20240715|13:32:59.657360|S|200|36.22|0|200
C|IBIT|20240715|13:33:11.662407|S|100|36.21|0|100
C|IBIT|20240715|13:35:40.627612|S|172|36.23|0|172
C|IBIT|20240715|13:36:54.680681|S|100|36.17|0|100
C|IBIT|20240715|13:38:15.303601|S|200|36.13|0|200
C|IBIT|20240715|13:39:30.987290|S|153|36.14|0|153
C|IBIT|20240715|13:42:52.086128|S|200|36.12|0|200
C|IBIT|20240715|13:42:59.696213|S|185|36.14|0|185
C|IBIT|20240715|13:46:11.535272|S|100|36.13|0|100
C|IBIT|20240715|13:46:12.839034|S|100|36.12|0|100
C|IBIT|20240715|13:46:12.839034|S|100|36.12|0|100
C|IBIT|20240715|13:46:38.985298|E|130|36.09|0|130
C|IBIT|20240715|13:47:45.395548|S|10|36.1|0|10
C|IBIT|20240715|13:49:21.827161|S|200|36.12|0|200
C|IBIT|20240715|13:50:29.500420|S|200|36.15|0|200
C|IBIT|20240715|13:50:46.462816|S|1000|36.17|0|1000
C|IBIT|20240715|13:51:22.545450|S|90|36.18|0|90
C|IBIT|20240715|13:51:22.545450|S|110|36.18|0|110
C|IBIT|20240715|13:51:22.546777|S|110|36.18|0|110
C|IBIT|20240715|13:52:43.888221|S|200|36.17|0|200
C|IBIT|20240715|13:52:56.916640|S|25|36.17|0|25
C|IBIT|20240715|13:53:34.810414|S|100|36.16|0|100
C|IBIT|20240715|13:53:42.547797|S|500|36.17|0|500
C|IBIT|20240715|13:53:42.547798|S|1000|36.17|0|1000
C|IBIT|20240715|13:54:08.631575|S|200|36.16|0|200
C|IBIT|20240715|13:54:08.632430|S|50|36.16|0|50
C|IBIT|20240715|13:55:20.870874|S|80|36.115|0|80
C|IBIT|20240715|13:55:58.714176|S|100|36.11|0|100
C|IBIT|20240715|13:55:58.760640|S|200|36.11|0|200
C|IBIT|20240715|13:55:58.911491|S|75|36.1|0|75
C|IBIT|20240715|13:55:58.940711|S|125|36.11|0|125
C|IBIT|20240715|13:55:58.944757|S|75|36.1|0|75
C|IBIT|20240715|13:55:58.944757|S|25|36.1|0|25
C|IBIT|20240715|13:55:58.945891|S|100|36.1|0|100
C|IBIT|20240715|13:55:58.945891|S|75|36.1|0|75
C|IBIT|20240715|13:55:58.953528|S|125|36.1|0|125
C|IBIT|20240715|13:55:58.953528|S|75|36.1|0|75
C|IBIT|20240715|13:55:59.878019|S|50|36.1|0|50
C|IBIT|20240715|13:56:31.294260|S|100|36.08|0|100
C|IBIT|20240715|13:56:34.916092|S|100|36.08|0|100
C|IBIT|20240715|13:56:34.916391|S|100|36.09|0|100
C|IBIT|20240715|13:56:34.916391|S|100|36.09|0|100
C|IBIT|20240715|13:56:59.851100|S|100|36.06|0|100
C|IBIT|20240715|13:57:20.072893|S|200|36.04|0|200
C|IBIT|20240715|13:57:21.288795|S|100|36.045|0|100
C|IBIT|20240715|13:57:21.289725|S|200|36.04|0|200
C|IBIT|20240715|13:57:21.817728|S|200|36.04|0|200
C|IBIT|20240715|13:57:26.548002|S|200|36.045|0|200
C|IBIT|20240715|13:57:26.549284|S|25|36.04|0|25
C|IBIT|20240715|13:57:26.586303|S|200|36.05|0|200
C|IBIT|20240715|13:57:51.791380|S|200|36.01|0|200
C|IBIT|20240715|13:58:07.768712|S|200|36.05|0|200
C|IBIT|20240715|13:58:29.826895|S|500|36.07|0|500
C|IBIT|20240715|13:58:29.840158|S|200|36.065|0|200
C|IBIT|20240715|13:58:29.874741|S|200|36.06|0|200
C|IBIT|20240715|13:58:40.998074|S|100|36.06|0|100
C|IBIT|20240715|14:02:05.453666|S|160|36.02|0|160
C|IBIT|20240715|14:03:21.067821|S|100|36.07|0|100
C|IBIT|20240715|14:04:08.688018|S|100|36.08|0|100
C|IBIT|20240715|14:04:09.796297|S|200|36.07|0|200
C|IBIT|20240715|14:04:12.315517|S|100|36.07|0|100
C|IBIT|20240715|14:04:21.265826|S|75|36.09|0|75
C|IBIT|20240715|14:04:37.568370|S|125|36.1|0|125
C|IBIT|20240715|14:05:46.821826|S|200|36.1|0|200
C|IBIT|20240715|14:06:06.612404|S|100|36.11|0|100
C|IBIT|20240715|14:06:21.504423|S|100|36.11|0|100
C|IBIT|20240715|14:07:24.901948|S|100|36.1|0|100
C|IBIT|20240715|14:09:46.852496|S|600|36.17|0|600
C|IBIT|20240715|14:09:50.161067|S|200|36.16|0|200
C|IBIT|20240715|14:10:18.700338|S|900|36.155|0|900
C|IBIT|20240715|14:10:18.700338|S|200|36.16|0|200
C|IBIT|20240715|14:10:18.700338|S|100|36.16|0|100
C|IBIT|20240715|14:10:30.057920|S|200|36.18|0|200
C|IBIT|20240715|14:14:37.094038|S|200|36.15|0|200
C|IBIT|20240715|14:15:07.820389|S|93|36.14|0|93
C|IBIT|20240715|14:15:12.929944|S|100|36.13|0|100
C|IBIT|20240715|14:20:11.665088|S|200|36.18|0|200
C|IBIT|20240715|14:20:28.386689|S|100|36.18|0|100
C|IBIT|20240715|14:20:59.930391|S|200|36.19|0|200
C|IBIT|20240715|14:21:00.233395|S|200|36.19|0|200
C|IBIT|20240715|14:21:00.347708|S|100|36.19|0|100
C|IBIT|20240715|14:22:11.292379|S|200|36.21|0|200
C|IBIT|20240715|14:22:22.395224|S|200|36.21|0|200
C|IBIT|20240715|14:22:59.378210|S|40|36.22|0|40
C|IBIT|20240715|14:23:16.029119|S|200|36.21|0|200
C|IBIT|20240715|14:25:07.401791|S|75|36.22|0|75
C|IBIT|20240715|14:26:07.945693|S|100|36.22|0|100
C|IBIT|20240715|14:26:39.338252|S|200|36.2|0|200
C|IBIT|20240715|14:26:55.327803|S|200|36.22|0|200
C|IBIT|20240715|14:27:00.614018|S|200|36.21|0|200
C|IBIT|20240715|14:27:44.058265|S|200|36.22|0|200
C|IBIT|20240715|14:28:24.753598|S|200|36.23|0|200
C|IBIT|20240715|14:29:04.737998|S|200|36.23|0|200
C|IBIT|20240715|14:29:07.571859|S|200|36.22|0|200
C|IBIT|20240715|14:29:54.251630|S|10|36.23|0|10
C|IBIT|20240715|14:31:47.893372|S|105|36.23|0|105
C|IBIT|20240715|14:31:47.893372|S|95|36.23|0|95
C|IBIT|20240715|14:32:01.589585|S|700|36.245|0|700
C|IBIT|20240715|14:32:01.589751|S|200|36.245|0|200
C|IBIT|20240715|14:32:01.589807|S|1000|36.25|0|1000
C|IBIT|20240715|14:32:01.614710|S|200|36.26|0|200
C|IBIT|20240715|14:32:05.953946|S|200|36.27|0|200
C|IBIT|20240715|14:32:15.916672|S|125|36.3|0|125
C|IBIT|20240715|14:32:25.096059|S|100|36.31|0|100
C|IBIT|20240715|14:32:25.265086|S|100|36.32|0|100
C|IBIT|20240715|14:32:31.911873|S|200|36.32|0|200
C|IBIT|20240715|14:32:33.646376|S|200|36.33|0|200
C|IBIT|20240715|14:32:33.648375|S|100|36.33|0|100
C|IBIT|20240715|14:32:33.667053|S|100|36.33|0|100
C|IBIT|20240715|14:33:32.973001|S|196|36.28|0|196
C|IBIT|20240715|14:33:44.492122|S|200|36.28|0|200
C|IBIT|20240715|14:34:09.281607|S|200|36.28|0|200
C|IBIT|20240715|14:34:09.762581|S|200|36.28|0|200
C|IBIT|20240715|14:34:18.492004|S|50|36.25|0|50
C|IBIT|20240715|14:34:26.689936|S|100|36.24|0|100
C|IBIT|20240715|14:34:47.486530|S|200|36.24|0|200
C|IBIT|20240715|14:34:49.964785|S|200|36.24|0|200
C|IBIT|20240715|14:35:16.139456|S|100|36.22|0|100
C|IBIT|20240715|14:36:15.707490|S|3|36.21|0|3
C|IBIT|20240715|14:36:24.336110|S|97|36.22|0|97
C|IBIT|20240715|14:37:06.608271|S|163|36.25|0|163
C|IBIT|20240715|14:38:09.365091|S|83|36.24|0|83
C|IBIT|20240715|14:42:11.357103|S|84|36.3|0|84
C|IBIT|20240715|14:42:26.580044|S|200|36.28|0|200
C|IBIT|20240715|14:44:36.749455|S|25|36.31|0|25
C|IBIT|20240715|14:45:02.717367|S|190|36.3|0|190
C|IBIT|20240715|14:46:01.617034|S|200|36.3|0|200
C|IBIT|20240715|14:46:10.323085|S|50|36.31|0|50
C|IBIT|20240715|14:47:04.454326|S|800|36.29|0|800
C|IBIT|20240715|14:47:12.278443|S|2|36.29|0|2
C|IBIT|20240715|14:47:12.278443|S|98|36.29|0|98
C|IBIT|20240715|14:48:25.412850|S|25|36.24|0|25
C|IBIT|20240715|14:49:07.745430|S|200|36.26|0|200
C|IBIT|20240715|14:50:17.852467|S|166|36.25|0|166
C|IBIT|20240715|14:50:46.855186|S|100|36.28|0|100
C|IBIT|20240715|14:50:46.855186|S|200|36.28|0|200
C|IBIT|20240715|14:51:07.308958|S|100|36.26|0|100
C|IBIT|20240715|14:54:46.382802|S|100|36.28|0|100
C|IBIT|20240715|14:55:10.893150|S|78|36.28|0|78
C|IBIT|20240715|14:55:28.894460|S|100|36.28|0|100
C|IBIT|20240715|14:57:27.904518|S|65|36.24|0|65
C|IBIT|20240715|14:57:28.035770|S|100|36.24|0|100
C|IBIT|20240715|14:57:44.088708|S|100|36.25|0|100
C|IBIT|20240715|14:58:40.448663|S|165|36.26|0|165
C|IBIT|20240715|15:00:00.011889|S|200|36.26|0|200
C|IBIT|20240715|15:00:02.551826|S|75|36.27|0|75
C|IBIT|20240715|15:02:01.193948|S|500|36.27|0|500
C|IBIT|20240715|15:02:01.193948|S|400|36.27|0|400
C|IBIT|20240715|15:02:10.009431|S|50|36.27|0|50
C|IBIT|20240715|15:02:10.009431|S|75|36.27|0|75
C|IBIT|20240715|15:02:10.009431|S|75|36.27|0|75
C|IBIT|20240715|15:02:10.009923|S|25|36.27|0|25
C|IBIT|20240715|15:02:10.009923|S|75|36.27|0|75
C|IBIT|20240715|15:02:10.030245|S|100|36.27|0|100
C|IBIT|20240715|15:02:10.030245|S|50|36.27|0|50
C|IBIT|20240715|15:02:10.030245|S|50|36.27|0|50
C|IBIT|20240715|15:02:10.051227|S|100|36.27|0|100
C|IBIT|20240715|15:02:10.051227|S|50|36.27|0|50
C|IBIT|20240715|15:02:10.051227|S|50|36.27|0|50
C|IBIT|20240715|15:02:39.687086|S|75|36.26|0|75
C|IBIT|20240715|15:02:45.162776|S|55|36.25|0|55
C|IBIT|20240715|15:04:02.941033|S|200|36.17|0|200
C|IBIT|20240715|15:04:30.009957|S|5|36.18|0|5
C|IBIT|20240715|15:05:36.807749|S|200|36.18|0|200
C|IBIT|20240715|15:05:36.828575|S|106|36.18|0|106
C|IBIT|20240715|15:05:42.470745|S|75|36.2|0|75
C|IBIT|20240715|15:06:02.238247|S|80|36.2|0|80
C|IBIT|20240715|15:06:02.238247|S|120|36.2|0|120
C|IBIT|20240715|15:06:03.573201|S|40|36.21|0|40
C|IBIT|20240715|15:06:34.225693|S|200|36.24|0|200
C|IBIT|20240715|15:09:02.417283|S|200|36.26|0|200
C|IBIT|20240715|15:09:03.688955|S|1000|36.27|0|1000
C|IBIT|20240715|15:09:12.057348|S|25|36.27|0|25
C|IBIT|20240715|15:09:30.544087|S|200|36.29|0|200
C|IBIT|20240715|15:10:42.170477|S|200|36.3|0|200
C|IBIT|20240715|15:11:31.248857|S|200|36.3|0|200
C|IBIT|20240715|15:11:40.426042|S|200|36.3|0|200
C|IBIT|20240715|15:11:40.426043|S|500|36.3|0|500
C|IBIT|20240715|15:13:48.420408|S|195|36.26|0|195
C|IBIT|20240715|15:14:08.672549|S|200|36.27|0|200
C|IBIT|20240715|15:14:09.665211|S|200|36.28|0|200
C|IBIT|20240715|15:14:09.667444|S|100|36.28|0|100
C|IBIT|20240715|15:15:16.844491|S|200|36.31|0|200
C|IBIT|20240715|15:15:20.408100|S|100|36.31|0|100
C|IBIT|20240715|15:15:20.974074|S|67|36.31|0|67
C|IBIT|20240715|15:15:49.268143|S|85|36.32|0|85
C|IBIT|20240715|15:16:22.555178|S|115|36.31|0|115
C|IBIT|20240715|15:16:40.020367|S|200|36.32|0|200
C|IBIT|20240715|15:16:44.564431|S|200|36.33|0|200
C|IBIT|20240715|15:16:58.949476|S|100|36.35|0|100
C|IBIT|20240715|15:19:29.105847|S|189|36.28|0|189
C|IBIT|20240715|15:20:40.154915|S|100|36.33|0|100
C|IBIT|20240715|15:21:06.134994|S|200|36.35|0|200
C|IBIT|20240715|15:21:09.253582|S|200|36.39|0|200
C|IBIT|20240715|15:21:09.488902|S|200|36.38|0|200
C|IBIT|20240715|15:21:12.239928|S|200|36.375|0|200
C|IBIT|20240715|15:21:12.239946|S|1092|36.375|0|1092
C|IBIT|20240715|15:21:12.239946|S|200|36.38|0|200
C|IBIT|20240715|15:21:13.298144|S|127|36.39|0|127
C|IBIT|20240715|15:21:13.599359|S|115|36.38|0|115
C|IBIT|20240715|15:21:16.446379|S|85|36.38|0|85
C|IBIT|20240715|15:21:18.604667|S|9|36.39|0|9
C|IBIT|20240715|15:21:18.607283|S|85|36.4|0|85
C|IBIT|20240715|15:21:18.608117|S|15|36.4|0|15
C|IBIT|20240715|15:21:18.608117|S|70|36.4|0|70
C|IBIT|20240715|15:21:18.619835|S|10|36.4|0|10
C|IBIT|20240715|15:21:46.116301|S|138|36.36|0|138
C|IBIT|20240715|15:21:56.973105|S|100|36.41|0|100
C|IBIT|20240715|15:22:00.800366|S|100|36.42|0|100
C|IBIT|20240715|15:22:02.753229|S|200|36.43|0|200
C|IBIT|20240715|15:22:15.440622|S|100|36.4|0|100
C|IBIT|20240715|15:22:38.829485|S|200|36.39|0|200
C|IBIT|20240715|15:22:57.476101|S|70|36.41|0|70
C|IBIT|20240715|15:23:23.733326|S|100|36.4|0|100
C|IBIT|20240715|15:24:04.170254|S|200|36.43|0|200
C|IBIT|20240715|15:24:05.444590|S|100|36.44|0|100
C|IBIT|20240715|15:25:15.930720|S|85|36.43|0|85
C|IBIT|20240715|15:25:35.871003|S|95|36.43|0|95
C|IBIT|20240715|15:26:24.409946|S|200|36.42|0|200
C|IBIT|20240715|15:26:38.090481|S|100|36.45|0|100
C|IBIT|20240715|15:27:13.444593|S|100|36.37|0|100
C|IBIT|20240715|15:27:13.930688|S|1292|36.365|0|1292
C|IBIT|20240715|15:27:32.771599|S|100|36.37|0|100
C|IBIT|20240715|15:27:46.291908|S|200|36.34|0|200
C|IBIT|20240715|15:27:46.798578|S|85|36.3|0|85
C|IBIT|20240715|15:27:46.799552|S|115|36.3|0|115
C|IBIT|20240715|15:27:46.799552|S|85|36.3|0|85
C|IBIT|20240715|15:27:47.653776|S|185|36.29|0|185
C|IBIT|20240715|15:27:49.079716|S|190|36.28|0|190
C|IBIT|20240715|15:27:55.862523|S|200|36.3|0|200
C|IBIT|20240715|15:28:05.238058|S|900|36.245|0|900
C|IBIT|20240715|15:28:05.238058|S|300|36.245|0|300
C|IBIT|20240715|15:28:05.238058|S|300|36.25|0|300
C|IBIT|20240715|15:28:05.238073|S|700|36.25|0|700
C|IBIT|20240715|15:28:05.238073|S|500|36.25|0|500
C|IBIT|20240715|15:28:05.253401|S|200|36.26|0|200
C|IBIT|20240715|15:28:09.748051|S|200|36.24|0|200
C|IBIT|20240715|15:28:12.035942|S|500|36.24|0|500
C|IBIT|20240715|15:28:12.102566|S|200|36.23|0|200
C|IBIT|20240715|15:28:23.290489|S|85|36.24|0|85
C|IBIT|20240715|15:28:23.686359|S|85|36.24|0|85
C|IBIT|20240715|15:28:23.686359|S|115|36.24|0|115
C|IBIT|20240715|15:28:34.173512|S|200|36.21|0|200
C|IBIT|20240715|15:28:48.893774|S|200|36.18|0|200
C|IBIT|20240715|15:28:53.875847|S|200|36.2|0|200
C|IBIT|20240715|15:28:53.996426|S|100|36.22|0|100
C|IBIT|20240715|15:29:02.447902|S|200|36.17|0|200
C|IBIT|20240715|15:29:20.356636|S|200|36.16|0|200
C|IBIT|20240715|15:29:32.339489|S|200|36.19|0|200
C|IBIT|20240715|15:30:28.703243|S|146|36.19|0|146
C|IBIT|20240715|15:30:33.514881|S|200|36.19|0|200
C|IBIT|20240715|15:30:36.343696|S|200|36.18|0|200
C|IBIT|20240715|15:30:41.583416|S|95|36.16|0|95
C|IBIT|20240715|15:30:55.873930|S|50|36.16|0|50
C|IBIT|20240715|15:31:08.451337|S|100|36.12|0|100
C|IBIT|20240715|15:31:08.453254|S|80|36.11|0|80
C|IBIT|20240715|15:31:25.096115|S|188|36.14|0|188
C|IBIT|20240715|15:31:38.031459|S|58|36.14|0|58
C|IBIT|20240715|15:31:40.212757|S|200|36.13|0|200
C|IBIT|20240715|15:31:45.047157|S|58|36.14|0|58
C|IBIT|20240715|15:31:58.087261|S|85|36.17|0|85
C|IBIT|20240715|15:32:04.067133|S|34|36.17|0|34
C|IBIT|20240715|15:32:08.607648|S|166|36.18|0|166
C|IBIT|20240715|15:32:16.231975|S|200|36.18|0|200
C|IBIT|20240715|15:32:30.242551|S|85|36.21|0|85
C|IBIT|20240715|15:32:30.246059|S|10|36.21|0|10
C|IBIT|20240715|15:32:30.246235|S|5|36.21|0|5
C|IBIT|20240715|15:32:30.249635|S|200|36.22|0|200
C|IBIT|20240715|15:32:30.250568|S|95|36.21|0|95
C|IBIT|20240715|15:32:30.250568|S|105|36.21|0|105
C|IBIT|20240715|15:32:30.298730|S|85|36.24|0|85
C|IBIT|20240715|15:32:30.353723|S|200|36.24|0|200
C|IBIT|20240715|15:32:30.431986|S|200|36.25|0|200
C|IBIT|20240715|15:32:30.439304|S|15|36.25|0|15
C|IBIT|20240715|15:32:30.613952|S|200|36.28|0|200
C|IBIT|20240715|15:32:30.974030|S|200|36.3|0|200
C|IBIT|20240715|15:32:31.287596|S|200|36.3|0|200
C|IBIT|20240715|15:32:32.778120|S|100|36.28|0|100
C|IBIT|20240715|15:32:34.963979|S|100|36.29|0|100
C|IBIT|20240715|15:32:40.610122|S|142|36.31|0|142
C|IBIT|20240715|15:32:41.090619|S|100|36.31|0|100
C|IBIT|20240715|15:32:41.376243|S|200|36.3|0|200
C|IBIT|20240715|15:32:45.347757|S|200|36.3|0|200
C|IBIT|20240715|15:32:48.132838|S|200|36.32|0|200
C|IBIT|20240715|15:32:52.099704|S|200|36.34|0|200
C|IBIT|20240715|15:32:53.256378|S|40|36.36|0|40
C|IBIT|20240715|15:33:17.175976|S|50|36.32|0|50
C|IBIT|20240715|15:33:24.085428|S|69|36.3|0|69
C|IBIT|20240715|15:33:43.987390|S|52|36.28|0|52
C|IBIT|20240715|15:33:48.290794|S|32|36.28|0|32
C|IBIT|20240715|15:34:02.654944|S|100|36.27|0|100
C|IBIT|20240715|15:34:54.358653|S|94|36.32|0|94
C|IBIT|20240715|15:34:54.358653|S|100|36.325|0|100
C|IBIT|20240715|15:35:00.114850|S|100|36.32|0|100
C|IBIT|20240715|15:35:04.538658|S|200|36.31|0|200
C|IBIT|20240715|15:35:26.265716|S|85|36.28|0|85
C|IBIT|20240715|15:35:26.265716|S|100|36.28|0|100
C|IBIT|20240715|15:35:40.190621|S|100|36.28|0|100
C|IBIT|20240715|15:36:04.349323|S|100|36.27|0|100
C|IBIT|20240715|15:36:45.737362|S|200|36.27|0|200
C|IBIT|20240715|15:37:00.575823|S|100|36.25|0|100
C|IBIT|20240715|15:37:00.798297|S|200|36.26|0|200
C|IBIT|20240715|15:37:15.074276|S|85|36.26|0|85
C|IBIT|20240715|15:37:18.253810|S|10|36.28|0|10
C|IBIT|20240715|15:37:18.253820|S|5|36.28|0|5
C|IBIT|20240715|15:37:35.251394|S|200|36.3|0|200
C|IBIT|20240715|15:38:01.835291|S|200|36.3|0|200
C|IBIT|20240715|15:38:09.223275|S|200|36.28|0|200
C|IBIT|20240715|15:38:12.745508|S|200|36.28|0|200
C|IBIT|20240715|15:38:30.882361|S|50|36.29|0|50
C|IBIT|20240715|15:39:24.199625|S|100|36.27|0|100
C|IBIT|20240715|15:39:28.019307|S|100|36.26|0|100
C|IBIT|20240715|15:39:41.135240|S|200|36.28|0|200
C|IBIT|20240715|15:39:48.180683|S|110|36.26|0|110
C|IBIT|20240715|15:39:53.664803|S|100|36.26|0|100
C|IBIT|20240715|15:40:04.736856|S|100|36.28|0|100
C|IBIT|20240715|15:40:15.437372|S|191|36.3|0|191
C|IBIT|20240715|15:40:27.142738|S|200|36.34|0|200
C|IBIT|20240715|15:40:31.828195|S|10|36.34|0|10
C|IBIT|20240715|15:40:53.226933|S|100|36.35|0|100
C|IBIT|20240715|15:41:13.715122|S|100|36.36|0|100
C|IBIT|20240715|15:41:17.383616|S|100|36.36|0|100
C|IBIT|20240715|15:41:20.888033|S|25|36.36|0|25
C|IBIT|20240715|15:42:01.423831|S|25|36.35|0|25
C|IBIT|20240715|15:42:11.952141|S|100|36.35|0|100
C|IBIT|20240715|15:42:11.952141|S|200|36.35|0|200
C|IBIT|20240715|15:42:13.590033|S|2|36.35|0|2
C|IBIT|20240715|15:42:17.773409|S|100|36.35|0|100
C|IBIT|20240715|15:42:18.704107|S|100|36.36|0|100
C|IBIT|20240715|15:42:27.044789|S|200|36.37|0|200
C|IBIT|20240715|15:42:27.045649|S|100|36.37|0|100
C|IBIT|20240715|15:42:30.946571|S|200|36.37|0|200
C|IBIT|20240715|15:42:36.336972|S|60|36.37|0|60
C|IBIT|20240715|15:42:40.158883|S|100|36.39|0|100
C|IBIT|20240715|15:43:00.954832|S|200|36.36|0|200
C|IBIT|20240715|15:43:01.003711|S|100|36.36|0|100
C|IBIT|20240715|15:43:01.126356|S|115|36.36|0|115
C|IBIT|20240715|15:43:01.142859|S|100|36.37|0|100
C|IBIT|20240715|15:43:03.004340|S|100|36.36|0|100
C|IBIT|20240715|15:43:03.696685|S|185|36.35|0|185
C|IBIT|20240715|15:43:04.781278|S|400|36.35|0|400
C|IBIT|20240715|15:43:11.756744|S|100|36.34|0|100
C|IBIT|20240715|15:43:12.579912|S|200|36.34|0|200
C|IBIT|20240715|15:43:13.574663|S|100|36.35|0|100
C|IBIT|20240715|15:43:15.414555|S|85|36.35|0|85
C|IBIT|20240715|15:43:21.823841|S|35|36.33|0|35
C|IBIT|20240715|15:43:30.252101|S|100|36.32|0|100
C|IBIT|20240715|15:43:31.952111|S|200|36.33|0|200
C|IBIT|20240715|15:44:04.437384|S|127|36.39|0|127
C|IBIT|20240715|15:44:08.826583|S|100|36.37|0|100
C|IBIT|20240715|15:44:09.239189|S|200|36.38|0|200
C|IBIT|20240715|15:44:15.060603|S|15|36.38|0|15
C|IBIT|20240715|15:44:15.611105|S|100|36.39|0|100
C|IBIT|20240715|15:44:15.957669|S|200|36.39|0|200
C|IBIT|20240715|15:44:16.561802|S|100|36.39|0|100
C|IBIT|20240715|15:44:20.091817|S|100|36.4|0|100
C|IBIT|20240715|15:44:20.758861|S|110|36.4|0|110
C|IBIT|20240715|15:44:36.943755|S|200|36.39|0|200
C|IBIT|20240715|15:44:41.843046|S|100|36.37|0|100
C|IBIT|20240715|15:44:44.630122|S|95|36.36|0|95
C|IBIT|20240715|15:45:31.320511|S|36|36.38|0|36
C|IBIT|20240715|15:45:31.320511|S|64|36.38|0|64
C|IBIT|20240715|15:45:36.299199|S|200|36.36|0|200
C|IBIT|20240715|15:45:36.327028|S|102|36.36|0|102
C|IBIT|20240715|15:46:10.103837|S|400|36.33|0|400
C|IBIT|20240715|15:46:13.261468|S|200|36.34|0|200
C|IBIT|20240715|15:46:19.130825|S|100|36.34|0|100
C|IBIT|20240715|15:46:25.164765|S|20|36.33|0|20
C|IBIT|20240715|15:46:38.925960|S|15|36.32|0|15
C|IBIT|20240715|15:47:00.199799|S|15|36.33|0|15
C|IBIT|20240715|15:47:08.925836|S|500|36.32|0|500
C|IBIT|20240715|15:47:08.928008|S|500|36.31|0|500
C|IBIT|20240715|15:47:08.948232|S|200|36.3|0|200
C|IBIT|20240715|15:47:08.950752|S|200|36.3|0|200
C|IBIT|20240715|15:47:08.952091|S|100|36.3|0|100
C|IBIT|20240715|15:47:09.230050|S|200|36.27|0|200
C|IBIT|20240715|15:47:09.941468|S|200|36.27|0|200
C|IBIT|20240715|15:47:36.647390|S|200|36.24|0|200
C|IBIT|20240715|15:47:38.213629|S|30|36.24|0|30
C|IBIT|20240715|15:47:48.694320|S|5|36.25|0|5
C|IBIT|20240715|15:48:33.465447|S|1000|36.26|0|1000
C|IBIT|20240715|15:48:33.465447|S|500|36.26|0|500
C|IBIT|20240715|15:48:48.330285|S|200|36.23|0|200
C|IBIT|20240715|15:48:48.333148|S|200|36.23|0|200
C|IBIT|20240715|15:49:00.009574|S|56|36.22|0|56
C|IBIT|20240715|15:49:06.407438|S|172|36.24|0|172
C|IBIT|20240715|15:49:11.435872|S|500|36.22|0|500
C|IBIT|20240715|15:49:33.611558|S|200|36.2|0|200
C|IBIT|20240715|15:50:18.929955|S|100|36.2|0|100
C|IBIT|20240715|15:50:19.982936|S|500|36.2|0|500
C|IBIT|20240715|15:50:28.891614|S|50|36.19|0|50
C|IBIT|20240715|15:50:48.374759|S|61|36.18|0|61
C|IBIT|20240715|15:50:53.170668|S|100|36.18|0|100
C|IBIT|20240715|15:50:54.611874|S|100|36.19|0|100
C|IBIT|20240715|15:51:33.145110|S|119|36.15|0|119
C|IBIT|20240715|15:51:36.013517|S|85|36.14|0|85
C|IBIT|20240715|15:51:36.013529|S|115|36.14|0|115
C|IBIT|20240715|15:51:36.014564|S|85|36.15|0|85
C|IBIT|20240715|15:51:36.015180|S|615|36.15|0|615
C|IBIT|20240715|15:51:36.029574|S|200|36.16|0|200
C|IBIT|20240715|15:51:51.124682|S|200|36.14|0|200
C|IBIT|20240715|15:51:54.644247|S|200|36.12|0|200
C|IBIT|20240715|15:52:37.266939|S|145|36.14|0|145
C|IBIT|20240715|15:52:42.968008|S|100|36.14|0|100
C|IBIT|20240715|15:53:03.003194|S|145|36.16|0|145
C|IBIT|20240715|15:53:09.558600|S|15|36.16|0|15
C|IBIT|20240715|15:53:14.541674|S|200|36.14|0|200
C|IBIT|20240715|15:53:14.541674|S|500|36.14|0|500
C|IBIT|20240715|15:53:14.550882|S|500|36.14|0|500
C|IBIT|20240715|15:53:14.555186|S|100|36.13|0|100
C|IBIT|20240715|15:53:18.196851|S|118|36.16|0|118
C|IBIT|20240715|15:53:34.283408|S|100|36.145|0|100
C|IBIT|20240715|15:53:34.343749|S|50|36.14|0|50
C|IBIT|20240715|15:53:35.960834|S|50|36.14|0|50
C|IBIT|20240715|15:53:40.323355|S|200|36.145|0|200
C|IBIT|20240715|15:53:40.323355|S|200|36.14|0|200
C|IBIT|20240715|15:53:56.361727|S|200|36.14|0|200
C|IBIT|20240715|15:54:04.904473|S|200|36.15|0|200
C|IBIT|20240715|15:54:21.856639|S|100|36.16|0|100
C|IBIT|20240715|15:54:31.312634|S|200|36.16|0|200
C|IBIT|20240715|15:54:40.100036|S|200|36.19|0|200
C|IBIT|20240715|15:55:06.378805|S|62|36.18|0|62
C|IBIT|20240715|15:55:06.378805|S|125|36.18|0|125
C|IBIT|20240715|15:55:17.180512|S|187|36.18|0|187
C|IBIT|20240715|15:55:17.180512|S|13|36.18|0|13
C|IBIT|20240715|15:55:50.334592|S|200|36.13|0|200
C|IBIT|20240715|15:55:53.264196|S|100|36.12|0|100
C|IBIT|20240715|15:55:53.285678|S|100|36.12|0|100
C|IBIT|20240715|15:56:09.874411|S|85|36.14|0|85
C|IBIT|20240715|15:56:27.610861|S|200|36.13|0|200
C|IBIT|20240715|15:56:31.112534|S|200|36.14|0|200
C|IBIT|20240715|15:56:34.301547|S|200|36.14|0|200
C|IBIT|20240715|15:56:36.980049|S|200|36.13|0|200
C|IBIT|20240715|15:56:47.132499|S|100|36.13|0|100
C|IBIT|20240715|15:56:47.160034|S|100|36.13|0|100
C|IBIT|20240715|15:56:48.104958|S|100|36.13|0|100
C|IBIT|20240715|15:56:48.160360|S|100|36.13|0|100
C|IBIT|20240715|15:56:51.543604|S|200|36.13|0|200
C|IBIT|20240715|15:57:01.108790|S|200|36.125|0|200
C|IBIT|20240715|15:57:01.108790|S|10|36.13|0|10
C|IBIT|20240715|15:57:12.615727|S|200|36.11|0|200
C|IBIT|20240715|15:57:18.157881|S|40|36.1|0|40
C|IBIT|20240715|15:57:19.898598|S|85|36.11|0|85
C|IBIT|20240715|15:57:36.524812|S|100|36.11|0|100
C|IBIT|20240715|15:57:41.482471|S|200|36.12|0|200
C|IBIT|20240715|15:57:51.017777|S|200|36.13|0|200
C|IBIT|20240715|15:57:57.939958|S|100|36.09|0|100
C|IBIT|20240715|15:58:01.039810|S|200|36.09|0|200
C|IBIT|20240715|15:58:46.452288|S|100|36.13|0|100
C|IBIT|20240715|15:58:51.653200|S|100|36.145|0|100
C|IBIT|20240715|15:58:51.703768|S|100|36.145|0|100
C|IBIT|20240715|15:58:52.143037|S|200|36.15|0|200
C|IBIT|20240715|15:58:52.145205|S|113|36.15|0|113
C|IBIT|20240715|15:58:55.635667|S|100|36.155|0|100
C|IBIT|20240715|15:58:57.893378|S|100|36.15|0|100
C|IBIT|20240715|15:58:57.914761|S|100|36.15|0|100
C|IBIT|20240715|15:58:59.723317|S|10|36.15|0|10
C|IBIT|20240715|15:59:04.093156|S|200|36.14|0|200
C|IBIT|20240715|15:59:04.094163|S|200|36.14|0|200
C|IBIT|20240715|15:59:06.261119|S|102|36.15|0|102
C|IBIT|20240715|15:59:06.277051|S|200|36.15|0|200
C|IBIT|20240715|15:59:06.868566|S|100|36.15|0|100
C|IBIT|20240715|15:59:06.896107|S|100|36.15|0|100
C|IBIT|20240715|15:59:06.917095|S|100|36.15|0|100
C|IBIT|20240715|15:59:07.781517|S|100|36.15|0|100
C|IBIT|20240715|15:59:11.691050|S|200|36.15|0|200
C|IBIT|20240715|15:59:11.703803|S|200|36.14|0|200
C|IBIT|20240715|15:59:11.706519|S|200|36.14|0|200
C|IBIT|20240715|15:59:20.704573|S|100|36.18|0|100
C|IBIT|20240715|15:59:21.292316|S|100|36.18|0|100
C|IBIT|20240715|15:59:21.292316|S|100|36.18|0|100
C|IBIT|20240715|15:59:21.294588|S|10|36.18|0|10
C|IBIT|20240715|15:59:28.295404|S|200|36.21|0|200
C|IBIT|20240715|15:59:28.590713|S|100|36.21|0|100
C|IBIT|20240715|15:59:28.612412|S|100|36.21|0|100
C|IBIT|20240715|15:59:28.686178|S|100|36.21|0|100
C|IBIT|20240715|15:59:28.707284|S|67|36.21|0|67
C|IBIT|20240715|15:59:30.484643|S|100|36.21|0|100
C|IBIT|20240715|15:59:44.257951|S|100|36.185|0|100
C|IBIT|20240715|15:59:44.279778|S|100|36.19|0|100
C|IBIT|20240715|15:59:44.341065|S|100|36.19|0|100
C|IBIT|20240715|15:59:44.362727|S|100|36.19|0|100
C|IBIT|20240715|15:59:44.384597|S|100|36.19|0|100
C|IBIT|20240715|15:59:44.405795|S|100|36.19|0|100
C|IBIT|20240715|15:59:46.090416|S|700|36.195|0|700
C|IBIT|20240715|15:59:49.053081|S|200|36.2|0|200
C|IBIT|20240715|15:59:51.607590|S|67|36.2|0|67
C|IBKR|20240715|10:50:25.006279|S|100|124.2|0|100
C|IBKR|20240715|11:27:07.729880|S|25|124.73|0|25
C|IBKR|20240715|15:54:51.026957|S|6|124.63|0|6
C|IBKR|20240715|15:57:00.176421|S|24|124.6|0|24
C|IBKR|20240715|15:59:33.147318|S|9|124.655|0|9
C|IBKR|20240715|15:59:34.731365|S|50|124.65|0|50
C|IBM|20240715|09:31:44.630318|S|10|183.63|0|10
C|IBM|20240715|09:33:51.223709|S|10|183.44|0|10
C|IBM|20240715|09:33:51.223724|S|75|183.44|0|75
C|IBM|20240715|09:33:51.223725|S|25|183.44|0|25
C|IBM|20240715|09:34:40.095245|S|10|183.56|0|10
C|IBM|20240715|09:34:55.352247|S|1|183.63|0|1
C|IBM|20240715|09:35:13.125386|S|37|183.72|0|37
C|IBM|20240715|09:35:13.125402|S|32|183.72|0|32
C|IBM|20240715|09:35:47.708182|S|100|183.75|0|100
C|IBM|20240715|09:37:18.603939|S|100|183.44|0|100
C|IBM|20240715|09:39:30.416155|S|10|183.44|0|10
C|IBM|20240715|09:39:30.416155|S|75|183.44|0|75
C|IBM|20240715|09:39:49.561711|S|100|183.32|0|100
C|IBM|20240715|09:41:04.183638|S|78|182.86|0|78
C|IBM|20240715|09:41:04.183638|S|22|182.87|0|22
C|IBM|20240715|09:41:04.183811|S|22|182.86|0|22
C|IBM|20240715|09:41:24.308023|S|11|182.91|0|11
C|IBM|20240715|09:42:11.043166|S|40|183|0|40
C|IBM|20240715|09:49:16.390486|S|10|182.95|0|10
C|IBM|20240715|09:50:21.998108|S|10|183.02|0|10
C|IBM|20240715|09:50:46.095793|S|11|183|0|11
C|IBM|20240715|09:51:48.011842|S|15|183.1|0|15
C|IBM|20240715|09:52:52.762087|S|15|183.21|0|15
C|IBM|20240715|09:52:52.762275|S|10|183.22|0|10
C|IBM|20240715|09:54:47.047931|S|11|183.19|0|11
C|IBM|20240715|09:54:47.047993|S|5|183.19|0|5
C|IBM|20240715|09:54:47.048005|S|2|183.19|0|2
C|IBM|20240715|09:54:47.048047|S|1|183.19|0|1
C|IBM|20240715|09:54:47.048076|S|1|183.19|0|1
C|IBM|20240715|09:54:47.048202|S|53|183.19|0|53
C|IBM|20240715|09:54:47.048443|S|90|183.19|0|90
C|IBM|20240715|09:55:07.032469|S|1|183.26|0|1
C|IBM|20240715|09:55:15.022233|S|75|183.22|0|75
C|IBM|20240715|09:55:15.022451|S|9|183.22|0|9
C|IBM|20240715|09:55:39.307690|S|10|183.225|0|10
C|IBM|20240715|09:57:24.675559|S|39|183.17|0|39
C|IBM|20240715|09:57:24.675936|S|12|183.18|0|12
C|IBM|20240715|09:59:59.949686|S|3|183.03|0|3
C|IBM|20240715|10:00:00.107614|S|10|183.04|0|10
C|IBM|20240715|10:00:47.084978|S|75|183.05|0|75
C|IBM|20240715|10:01:03.200127|S|10|183.02|0|10
C|IBM|20240715|10:01:03.200186|S|10|183.03|0|10
C|IBM|20240715|10:03:30.272988|S|100|182.79|0|100
C|IBM|20240715|10:08:56.486506|S|75|183.12|0|75
C|IBM|20240715|10:16:36.630855|S|25|182.97|0|25
C|IBM|20240715|10:16:40.378441|S|60|182.97|0|60
C|IBM|20240715|10:26:27.461411|S|10|182.77|0|10
C|IBM|20240715|10:30:17.260291|S|91|182.87|0|91
C|IBM|20240715|10:33:08.995302|S|50|183.14|0|50
C|IBM|20240715|10:35:31.560682|S|100|183.43|0|100
C|IBM|20240715|10:36:09.000992|S|10|183.37|0|10
C|IBM|20240715|10:36:45.597408|S|75|183.35|0|75
C|IBM|20240715|10:45:37.784480|S|10|183.93|0|10
C|IBM|20240715|10:47:19.614223|S|25|183.95|0|25
C|IBM|20240715|10:50:24.547725|S|60|183.91|0|60
C|IBM|20240715|10:51:07.966350|S|100|183.89|0|100
C|IBM|20240715|10:56:05.209662|S|75|183.98|0|75
C|IBM|20240715|10:58:30.673539|S|75|184.06|0|75
C|IBM|20240715|10:58:34.754837|S|16|184.06|0|16
C|IBM|20240715|10:58:48.318650|S|25|184.11|0|25
C|IBM|20240715|10:59:14.844327|S|75|184.08|0|75
C|IBM|20240715|10:59:22.107068|S|100|184.02|0|100
C|IBM|20240715|11:05:37.342236|S|99|183.95|0|99
C|IBM|20240715|11:05:44.988420|S|100|183.92|0|100
C|IBM|20240715|11:11:21.078860|S|100|184.16|0|100
C|IBM|20240715|11:12:18.955216|S|3|184.15|0|3
C|IBM|20240715|11:13:53.724606|S|100|184.24|0|100
C|IBM|20240715|11:17:13.929013|S|50|184.1|0|50
C|IBM|20240715|11:18:37.245410|S|50|184.13|0|50
C|IBM|20240715|11:18:37.245481|S|50|184.13|0|50
C|IBM|20240715|11:24:19.706796|S|5|184.3|0|5
C|IBM|20240715|11:24:31.314686|S|35|184.3|0|35
C|IBM|20240715|11:24:31.314686|S|65|184.3|0|65
C|IBM|20240715|11:24:31.314717|S|65|184.3|0|65
C|IBM|20240715|11:26:58.023407|S|100|184.3|0|100
C|IBM|20240715|11:26:58.023876|S|100|184.3|0|100
C|IBM|20240715|11:27:29.116662|S|1|184.26|0|1
C|IBM|20240715|11:29:49.499108|S|50|184.1|0|50
C|IBM|20240715|11:29:49.499115|S|50|184.1|0|50
C|IBM|20240715|11:29:55.741300|S|50|184.1|0|50
C|IBM|20240715|11:29:55.741311|S|50|184.1|0|50
C|IBM|20240715|11:30:00.638908|S|50|184.1|0|50
C|IBM|20240715|11:30:00.638918|S|50|184.1|0|50
C|IBM|20240715|11:38:19.399735|S|23|184.32|0|23
C|IBM|20240715|11:39:10.828831|S|100|184.36|0|100
C|IBM|20240715|11:53:57.644972|S|100|184.55|0|100
C|IBM|20240715|11:56:55.824160|S|50|184.835|0|50
C|IBM|20240715|11:59:03.746639|S|50|184.85|0|50
C|IBM|20240715|11:59:03.746664|S|50|184.85|0|50
C|IBM|20240715|12:03:09.064843|S|50|184.7|0|50
C|IBM|20240715|12:03:10.897193|S|50|184.7|0|50
C|IBM|20240715|12:03:10.897211|S|50|184.7|0|50
C|IBM|20240715|12:03:10.897275|S|44|184.7|0|44
C|IBM|20240715|12:03:30.098947|S|100|184.7|0|100
C|IBM|20240715|12:03:30.521181|S|50|184.7|0|50
C|IBM|20240715|12:03:30.521246|S|50|184.7|0|50
C|IBM|20240715|12:03:36.820213|S|50|184.685|0|50
C|IBM|20240715|12:03:36.820279|S|50|184.685|0|50
C|IBM|20240715|12:03:37.522722|S|50|184.685|0|50
C|IBM|20240715|12:03:37.522732|S|50|184.685|0|50
C|IBM|20240715|12:03:55.240997|S|50|184.69|0|50
C|IBM|20240715|12:03:55.241003|S|50|184.69|0|50
C|IBM|20240715|12:07:21.314654|S|25|184.63|0|25
C|IBM|20240715|12:09:05.330574|S|65|184.81|0|65
C|IBM|20240715|12:10:09.724362|S|8|184.75|0|8
C|IBM|20240715|12:10:56.543811|S|90|184.54|0|90
C|IBM|20240715|12:25:06.937123|S|100|183.9|0|100
C|IBM|20240715|12:40:20.110942|S|100|183.73|0|100
C|IBM|20240715|12:40:20.110942|S|10|183.73|0|10
C|IBM|20240715|12:42:38.092508|S|1|183.53|0|1
C|IBM|20240715|12:42:38.319559|S|99|183.52|0|99
C|IBM|20240715|12:43:21.874680|S|100|183.45|0|100
C|IBM|20240715|12:48:09.196037|S|100|183.41|0|100
C|IBM|20240715|12:54:12.474174|S|100|183.47|0|100
C|IBM|20240715|13:03:41.608862|S|100|183.32|0|100
C|IBM|20240715|13:05:20.057279|S|1|183.31|0|1
C|IBM|20240715|13:09:05.806505|S|5|183.54|0|5
C|IBM|20240715|13:09:09.826353|S|20|183.54|0|20
C|IBM|20240715|13:12:05.617316|S|100|183.47|0|100
C|IBM|20240715|13:17:04.778847|S|89|183.45|0|89
C|IBM|20240715|13:24:10.940218|S|75|183.84|0|75
C|IBM|20240715|13:24:10.940218|S|25|183.83|0|25
C|IBM|20240715|13:24:50.489765|S|22|183.79|0|22
C|IBM|20240715|13:27:29.079519|S|75|183.73|0|75
C|IBM|20240715|13:31:51.971420|S|100|183.33|0|100
C|IBM|20240715|13:32:45.860977|S|99|183.24|0|99
C|IBM|20240715|13:33:13.263237|S|75|183.26|0|75
C|IBM|20240715|13:33:14.151870|S|75|183.25|0|75
C|IBM|20240715|13:36:03.100701|S|75|183.21|0|75
C|IBM|20240715|13:36:03.816948|S|75|183.21|0|75
C|IBM|20240715|13:38:29.658844|S|100|183.29|0|100
C|IBM|20240715|13:41:00.086392|S|100|183.3|0|100
C|IBM|20240715|13:41:58.345868|S|100|183.15|0|100
C|IBM|20240715|13:44:53.574676|S|100|183.16|0|100
C|IBM|20240715|13:47:56.661812|S|75|183.15|0|75
C|IBM|20240715|13:48:08.489427|S|75|183.1|0|75
C|IBM|20240715|13:50:52.339861|S|100|183.12|0|100
C|IBM|20240715|13:55:33.733230|S|100|183.3|0|100
C|IBM|20240715|14:00:25.768709|S|75|183.07|0|75
C|IBM|20240715|14:00:34.104828|S|99|183.07|0|99
C|IBM|20240715|14:02:57.019861|S|74|183.12|0|74
C|IBM|20240715|14:10:12.144727|S|100|183.14|0|100
C|IBM|20240715|14:14:29.440955|S|100|183.18|0|100
C|IBM|20240715|14:18:06.183345|S|1|183.27|0|1
C|IBM|20240715|14:18:06.836849|S|5|183.27|0|5
C|IBM|20240715|14:18:25.330840|S|154|183.26|0|154
C|IBM|20240715|14:18:25.330840|S|100|183.26|0|100
C|IBM|20240715|14:19:53.350098|S|100|183.16|0|100
C|IBM|20240715|14:22:03.410012|S|1|183.2|0|1
C|IBM|20240715|14:24:58.040359|S|85|183.32|0|85
C|IBM|20240715|14:24:58.040429|S|15|183.32|0|15
C|IBM|20240715|14:29:39.986588|S|100|183.37|0|100
C|IBM|20240715|14:33:18.309631|S|1|183.51|0|1
C|IBM|20240715|14:33:26.436855|S|99|183.51|0|99
C|IBM|20240715|14:33:28.369304|S|100|183.49|0|100
C|IBM|20240715|14:33:28.369329|S|1|183.48|0|1
C|IBM|20240715|14:33:30.720904|S|99|183.46|0|99
C|IBM|20240715|14:46:51.635904|S|55|183.41|0|55
C|IBM|20240715|14:49:45.933756|S|100|183.3|0|100
C|IBM|20240715|14:57:42.622405|S|100|183.35|0|100
C|IBM|20240715|15:00:12.324731|S|1|183.37|0|1
C|IBM|20240715|15:02:09.064668|S|50|183.34|0|50
C|IBM|20240715|15:10:33.399030|S|1|183.44|0|1
C|IBM|20240715|15:10:33.786749|S|99|183.44|0|99
C|IBM|20240715|15:17:54.033450|S|75|183.54|0|75
C|IBM|20240715|15:17:54.033727|S|75|183.54|0|75
C|IBM|20240715|15:21:27.312210|S|1|183.67|0|1
C|IBM|20240715|15:22:46.153079|S|100|183.74|0|100
C|IBM|20240715|15:24:22.151291|S|16|183.71|0|16
C|IBM|20240715|15:24:22.151298|S|84|183.71|0|84
C|IBM|20240715|15:44:41.179030|S|75|182.93|0|75
C|IBM|20240715|15:53:41.136332|S|40|182.88|0|40
C|IBM|20240715|15:57:11.320367|S|75|182.8|0|75
C|IBM|20240715|15:57:23.140567|S|75|182.78|0|75
C|IBM|20240715|15:58:06.474296|S|100|182.74|0|100
C|IBM|20240715|15:58:10.947669|S|75|182.69|0|75
C|IBM|20240715|15:58:32.692324|S|10|182.7|0|10
C|IBM|20240715|15:59:05.583734|S|1|182.66|0|1
C|IBM|20240715|15:59:12.865010|S|100|182.6|0|100
C|IBM|20240715|15:59:43.606390|S|75|182.83|0|75
C|IBM|20240715|15:59:49.613644|S|100|182.83|0|100
C|IBM|20240715|15:59:57.609961|S|100|182.94|0|100
C|IBMN|20240715|10:26:59.177435|S|100|26.51|0|100
C|IBMN|20240715|10:29:56.415434|S|71|26.51|0|71
C|IBMN|20240715|10:29:56.415550|S|117|26.51|0|117
C|IBMN|20240715|10:29:56.416795|S|12|26.51|0|12
C|IBN|20240715|09:49:50.004042|S|364|29.18|0|364
C|IBN|20240715|09:51:10.978162|S|313|29.17|0|313
C|IBN|20240715|09:51:18.676720|S|341|29.18|0|341
C|IBN|20240715|09:52:51.297104|S|353|29.17|0|353
C|IBN|20240715|09:54:52.163949|S|341|29.17|0|341
C|IBN|20240715|09:55:05.174892|S|345|29.17|0|345
C|IBN|20240715|09:55:40.004334|S|326|29.17|0|326
C|IBN|20240715|09:56:41.056696|S|200|29.19|0|200
C|IBN|20240715|09:56:41.056714|S|100|29.19|0|100
C|IBN|20240715|09:56:41.059356|S|31|29.19|0|31
C|IBN|20240715|09:59:08.413798|S|200|29.2|0|200
C|IBN|20240715|09:59:08.413810|S|27|29.2|0|27
C|IBN|20240715|09:59:08.413842|S|334|29.2|0|334
C|IBN|20240715|09:59:08.413842|S|125|29.2|0|125
C|IBN|20240715|10:00:03.547796|S|100|29.21|0|100
C|IBN|20240715|10:00:03.547825|S|207|29.21|0|207
C|IBN|20240715|10:01:02.240009|S|322|29.21|0|322
C|IBN|20240715|10:01:14.413396|S|319|29.21|0|319
C|IBN|20240715|10:01:40.767234|S|10|29.2|0|10
C|IBN|20240715|10:02:00.937094|S|319|29.21|0|319
C|IBN|20240715|10:27:36.129149|S|100|29.15|0|100
C|IBN|20240715|10:30:59.975108|S|100|29.16|0|100
C|IBN|20240715|11:11:52.759318|S|100|29.22|0|100
C|IBN|20240715|11:14:14.590030|S|100|29.19|0|100
C|IBN|20240715|11:16:36.926438|S|100|29.18|0|100
C|IBN|20240715|11:21:45.020894|S|10|29.18|0|10
C|IBN|20240715|11:22:17.018969|S|10|29.18|0|10
C|IBN|20240715|11:53:21.392081|S|68|29.195|0|68
C|IBN|20240715|12:05:35.259864|S|10|29.195|0|10
C|IBN|20240715|12:11:34.554792|S|10|29.195|0|10
C|IBN|20240715|12:13:26.604474|S|100|29.2|0|100
C|IBN|20240715|12:15:11.367463|S|68|29.205|0|68
C|IBN|20240715|12:39:55.309237|S|5|29.19|0|5
C|IBN|20240715|12:41:28.262685|S|5|29.19|0|5
C|IBN|20240715|12:49:46.505821|S|5|29.18|0|5
C|IBN|20240715|12:50:55.394378|S|5|29.18|0|5
C|IBN|20240715|12:52:15.168787|S|5|29.18|0|5
C|IBN|20240715|12:58:19.270597|S|69|29.175|0|69
C|IBN|20240715|13:00:04.676517|S|100|29.17|0|100
C|IBN|20240715|13:38:32.141068|S|90|29.145|0|90
C|IBN|20240715|13:38:32.141068|S|10|29.145|0|10
C|IBN|20240715|13:52:03.667290|S|9|29.16|0|9
C|IBN|20240715|13:52:43.018650|S|33|29.16|0|33
C|IBN|20240715|13:52:43.018651|S|9|29.16|0|9
C|IBN|20240715|13:56:00.649747|S|26|29.17|0|26
C|IBN|20240715|14:00:34.061956|S|16|29.17|0|16
C|IBN|20240715|14:00:34.061956|S|26|29.17|0|26
C|IBN|20240715|14:05:17.905783|S|16|29.17|0|16
C|IBN|20240715|14:05:17.905783|S|9|29.17|0|9
C|IBN|20240715|14:21:33.461840|S|52|29.16|0|52
C|IBN|20240715|14:35:54.346455|S|80|29.185|0|80
C|IBN|20240715|14:48:49.068201|S|95|29.19|0|95
C|IBN|20240715|15:00:05.034590|S|25|29.19|0|25
C|IBN|20240715|15:00:13.241697|S|11|29.19|0|11
C|IBN|20240715|15:05:23.361422|S|25|29.19|0|25
C|IBN|20240715|15:10:01.888979|S|5|29.18|0|5
C|IBN|20240715|15:10:39.467277|S|25|29.19|0|25
C|IBN|20240715|15:10:48.168207|S|2|29.18|0|2
C|IBN|20240715|15:15:11.476873|S|100|29.19|0|100
C|IBN|20240715|15:15:34.815211|S|1|29.19|0|1
C|IBN|20240715|15:24:20.083969|S|1|29.2|0|1
C|IBN|20240715|15:26:18.525292|S|25|29.2|0|25
C|IBN|20240715|15:28:50.958593|S|3|29.18|0|3
C|IBN|20240715|15:34:49.404589|S|2|29.18|0|2
C|IBN|20240715|15:35:12.439632|S|2|29.18|0|2
C|IBN|20240715|15:38:21.605488|S|3|29.17|0|3
C|IBN|20240715|15:39:38.637537|S|2|29.17|0|2
C|IBN|20240715|15:41:05.414387|S|2|29.17|0|2
C|IBN|20240715|15:41:05.414387|S|1|29.17|0|1
C|IBN|20240715|15:42:11.322843|S|21|29.18|0|21
C|IBN|20240715|15:44:40.544585|S|1|29.17|0|1
C|IBN|20240715|15:50:36.893388|S|71|29.15|0|71
C|IBN|20240715|15:50:36.893462|S|29|29.15|0|29
C|IBN|20240715|15:55:06.750895|S|400|29.16|0|400
C|IBN|20240715|15:56:21.547414|S|2|29.18|0|2
C|IBN|20240715|15:56:28.824494|S|3|29.18|0|3
C|IBN|20240715|15:57:46.765155|S|200|29.19|0|200
C|IBN|20240715|15:57:46.765335|S|200|29.19|0|200
C|IBN|20240715|15:57:51.547580|S|1|29.19|0|1
C|IBN|20240715|15:58:08.958310|S|2|29.19|0|2
C|IBN|20240715|15:58:32.284594|S|1|29.19|0|1
C|IBN|20240715|15:58:58.081473|S|53|29.185|0|53
C|IBN|20240715|15:59:26.438905|S|400|29.22|0|400
C|IBOC|20240715|09:31:53.643643|S|100|62.4|0|100
C|IBOC|20240715|11:53:17.235517|S|45|64.38|0|45
C|IBP|20240715|09:31:00.218132|S|21|234.23|0|21
C|IBP|20240715|11:49:12.119814|S|2|237.26|0|2
C|IBP|20240715|12:42:00.664992|S|1|237.09|0|1
C|IBP|20240715|12:42:01.006496|S|4|237.09|0|4
C|IBP|20240715|14:07:01.683133|S|100|236.49|0|100
C|IBP|20240715|14:11:14.958445|S|100|237|0|100
C|IBP|20240715|14:12:28.490030|S|27|237.3|0|27
C|IBP|20240715|15:57:48.538706|S|50|234.26|0|50
C|IBP|20240715|15:59:45.073847|S|100|234.5|0|100
C|IBP|20240715|15:59:45.113458|S|100|234.5|0|100
C|IBRX|20240715|10:29:06.114486|S|1|6.655|0|1
C|IBRX|20240715|10:33:00.040432|S|8|6.63|0|8
C|IBRX|20240715|10:33:00.040433|S|3|6.63|0|3
C|IBRX|20240715|10:58:07.924893|S|100|6.62|0|100
C|IBRX|20240715|11:05:34.062251|S|11|6.59|0|11
C|IBRX|20240715|11:12:00.773253|S|100|6.61|0|100
C|IBRX|20240715|11:47:48.215515|S|100|6.57|0|100
C|IBRX|20240715|11:47:52.727102|S|100|6.57|0|100
C|IBRX|20240715|12:04:18.365701|S|8|6.54|0|8
C|IBRX|20240715|12:52:57.870987|S|100|6.47|0|100
C|IBRX|20240715|13:22:46.498057|S|100|6.425|0|100
C|IBRX|20240715|13:22:50.921516|S|100|6.42|0|100
C|IBRX|20240715|13:23:28.866466|S|46|6.42|0|46
C|IBRX|20240715|13:27:14.608590|S|22|6.41|0|22
C|IBRX|20240715|13:58:00.332983|S|96|6.41|0|96
C|IBRX|20240715|13:58:01.243342|S|100|6.41|0|100
C|IBRX|20240715|14:00:50.792045|S|10|6.4|0|10
C|IBRX|20240715|14:03:51.128189|S|32|6.4|0|32
C|IBRX|20240715|14:25:33.133482|S|11|6.4|0|11
C|IBRX|20240715|14:31:31.137849|S|100|6.4|0|100
C|IBRX|20240715|14:31:31.137956|S|100|6.4|0|100
C|IBRX|20240715|14:40:37.007566|S|100|6.38|0|100
C|IBRX|20240715|14:40:37.008927|S|100|6.38|0|100
C|IBRX|20240715|14:57:23.021806|E|56|6.38|0|56
C|IBRX|20240715|14:57:23.026584|S|2|6.36|0|2
C|IBRX|20240715|15:27:21.487237|S|100|6.39|0|100
C|IBRX|20240715|15:36:18.340745|S|46|6.38|0|46
C|IBRX|20240715|15:44:32.902439|S|300|6.36|0|300
C|IBRX|20240715|15:52:12.851041|S|19|6.39|0|19
C|IBRX|20240715|15:54:03.204591|S|100|6.39|0|100
C|IBRX|20240715|15:54:04.771660|S|100|6.39|0|100
C|IBRX|20240715|15:54:30.801967|S|100|6.39|0|100
C|IBRX|20240715|15:54:40.025487|S|67|6.4|0|67
C|IBRX|20240715|15:57:03.029958|S|200|6.36|0|200
C|IBRX|20240715|15:58:17.938046|S|127|6.37|0|127
C|IBRX|20240715|15:58:17.938046|S|73|6.37|0|73
C|IBRX|20240715|15:58:18.016840|S|127|6.37|0|127
C|IBRX|20240715|15:58:18.016840|S|73|6.37|0|73
C|IBRX|20240715|15:58:18.452435|S|26|6.37|0|26
C|IBRX|20240715|15:58:26.478670|S|200|6.36|0|200
C|IBRX|20240715|15:58:45.686989|S|43|6.37|0|43
C|IBRX|20240715|15:59:13.195528|S|200|6.33|0|200
C|IBRX|20240715|15:59:18.853106|S|122|6.34|0|122
C|IBRX|20240715|15:59:18.853106|S|178|6.34|0|178
C|IBRX|20240715|15:59:19.033765|S|22|6.34|0|22
C|IBRX|20240715|15:59:20.296933|S|200|6.34|0|200
C|IBRX|20240715|15:59:20.296933|S|100|6.34|0|100
C|IBRX|20240715|15:59:39.529958|S|92|6.34|0|92
C|IBRX|20240715|15:59:47.287499|S|22|6.36|0|22
C|IBRX|20240715|15:59:48.119333|S|8|6.36|0|8
C|IBRX|20240715|15:59:57.951107|S|8|6.36|0|8
C|IBTF|20240715|12:58:21.355079|S|6|23.235|0|6
C|IBTF|20240715|13:05:42.188839|S|6|23.235|0|6
C|IBTF|20240715|13:05:42.188839|S|14|23.235|0|14
C|IBTG|20240715|13:13:11.899573|S|44|22.74|0|44
C|IBTI|20240715|13:26:39.796746|S|140|21.995|0|140
C|IBTI|20240715|15:59:45.697271|S|1464|22|0|1464
C|IBTJ|20240715|15:38:18.945705|S|203|21.54|0|203
C|IBTX|20240715|11:11:19.646375|S|1|51.87|0|1
C|IBTX|20240715|11:13:19.726969|S|1|51.98|0|1
C|IBTX|20240715|11:14:05.492889|S|9|52|0|9
C|IBTX|20240715|11:20:19.953134|S|2|52.05|0|2
C|IBTX|20240715|12:23:29.972879|S|12|52.23|0|12
C|IBTX|20240715|12:25:20.074392|S|1|52.19|0|1
C|IBTX|20240715|12:25:48.121426|S|30|52.17|0|30
C|IBTX|20240715|12:32:20.322213|S|4|52.13|0|4
C|IBTX|20240715|12:32:57.794123|S|1|52.13|0|1
C|IBTX|20240715|13:48:54.025666|S|22|51.89|0|22
C|IBTX|20240715|13:48:54.026101|S|18|51.89|0|18
C|IBTX|20240715|14:08:20.713400|S|1|52.11|0|1
C|IBTX|20240715|15:07:35.588738|S|62|51.95|0|62
C|IBTX|20240715|15:25:54.493213|S|10|51.86|0|10
C|IBTX|20240715|15:30:31.014330|S|100|51.88|0|100
C|IBTX|20240715|15:43:37.043345|S|4|51.8|0|4
C|IBTX|20240715|15:44:25.183377|S|10|51.79|0|10
C|IBTX|20240715|15:57:40.931687|S|60|51.94|0|60
C|IBUF|20240715|09:43:21.194451|S|100|25.3|0|100
C|IBUF|20240715|09:43:31.736879|S|100|25.3|0|100
C|IBUF|20240715|09:43:41.564308|S|100|25.3|0|100
C|IBUF|20240715|09:44:17.606914|S|100|25.3|0|100
C|IBUF|20240715|09:47:24.622427|S|100|25.3|0|100
C|IBUF|20240715|09:50:51.240415|S|100|25.3|0|100
C|IBUF|20240715|11:54:02.182343|S|200|25.35|0|200
C|IBUF|20240715|11:54:03.716059|S|100|25.35|0|100
C|IBUF|20240715|11:54:03.716631|S|100|25.35|0|100
C|IBUF|20240715|11:54:05.683453|S|100|25.35|0|100
C|IBUF|20240715|14:18:53.406124|S|118|25.32|0|118
C|ICE|20240715|09:42:29.086382|S|100|148.64|0|100
C|ICE|20240715|09:54:18.762265|S|75|148.2|0|75
C|ICE|20240715|09:59:19.419106|S|6|148.04|0|6
C|ICE|20240715|10:02:17.365131|S|100|148.15|0|100
C|ICE|20240715|10:02:31.433824|S|75|148.17|0|75
C|ICE|20240715|10:02:31.440884|S|25|148.16|0|25
C|ICE|20240715|10:02:31.441429|S|5|148.14|0|5
C|ICE|20240715|10:02:58.231592|S|25|148.13|0|25
C|ICE|20240715|10:03:46.101459|S|100|148.1|0|100
C|ICE|20240715|10:13:28.751718|S|100|148|0|100
C|ICE|20240715|10:13:28.751718|S|100|148|0|100
C|ICE|20240715|10:19:50.042547|S|75|148.18|0|75
C|ICE|20240715|10:21:44.477031|S|100|148.13|0|100
C|ICE|20240715|10:22:12.395371|S|75|148.06|0|75
C|ICE|20240715|10:38:05.435050|S|75|148.01|0|75
C|ICE|20240715|10:38:19.141334|S|1|148.02|0|1
C|ICE|20240715|10:42:07.097042|S|75|148.05|0|75
C|ICE|20240715|10:44:24.644101|S|75|148.2|0|75
C|ICE|20240715|10:47:51.894536|S|75|148.39|0|75
C|ICE|20240715|11:05:00.666225|S|1|148.29|0|1
C|ICE|20240715|11:05:00.666232|S|1|148.29|0|1
C|ICE|20240715|11:05:19.593748|S|75|148.23|0|75
C|ICE|20240715|11:05:50.376016|S|10|148.13|0|10
C|ICE|20240715|11:10:01.129420|S|42|147.98|0|42
C|ICE|20240715|11:23:41.734539|S|75|147.97|0|75
C|ICE|20240715|11:28:00.488559|S|100|147.86|0|100
C|ICE|20240715|11:36:04.954119|S|20|147.82|0|20
C|ICE|20240715|11:42:22.733969|S|7|148.02|0|7
C|ICE|20240715|11:46:47.702523|S|75|147.95|0|75
C|ICE|20240715|11:54:52.417012|S|25|147.87|0|25
C|ICE|20240715|12:13:09.602972|S|75|148.01|0|75
C|ICE|20240715|12:21:41.272284|S|14|148.01|0|14
C|ICE|20240715|12:22:30.090665|S|3|148.02|0|3
C|ICE|20240715|12:24:20.349896|S|12|148.08|0|12
C|ICE|20240715|12:28:19.789634|S|15|148.06|0|15
C|ICE|20240715|12:28:19.789685|S|15|148.06|0|15
C|ICE|20240715|12:40:16.799848|S|75|147.96|0|75
C|ICE|20240715|13:25:50.337484|S|30|147.62|0|30
C|ICE|20240715|13:27:20.057248|S|1|147.59|0|1
C|ICE|20240715|13:50:46.941985|S|25|147.7|0|25
C|ICE|20240715|14:19:35.652885|S|5|147.6|0|5
C|ICE|20240715|14:19:35.652896|S|4|147.6|0|4
C|ICE|20240715|14:19:35.652962|S|1|147.6|0|1
C|ICE|20240715|14:19:35.652962|S|16|147.6|0|16
C|ICE|20240715|14:19:37.408053|S|2|147.59|0|2
C|ICE|20240715|14:30:02.693247|S|100|147.76|0|100
C|ICE|20240715|14:30:02.693318|S|84|147.76|0|84
C|ICE|20240715|14:35:21.484943|S|35|147.81|0|35
C|ICE|20240715|14:35:29.937274|S|2|147.81|0|2
C|ICE|20240715|14:35:44.937200|S|2|147.81|0|2
C|ICE|20240715|14:35:59.937303|S|2|147.81|0|2
C|ICE|20240715|14:36:00.653161|S|1|147.81|0|1
C|ICE|20240715|14:36:21.501218|S|44|147.81|0|44
C|ICE|20240715|14:37:06.473817|S|144|147.81|0|144
C|ICE|20240715|14:37:06.473817|S|3|147.82|0|3
C|ICE|20240715|14:37:07.315238|S|1|147.81|0|1
C|ICE|20240715|14:37:07.315238|S|3|147.81|0|3
C|ICE|20240715|14:37:07.315239|S|1|147.81|0|1
C|ICE|20240715|14:37:07.315240|S|2|147.81|0|2
C|ICE|20240715|14:54:07.336902|S|100|147.95|0|100
C|ICE|20240715|14:54:07.336951|S|30|147.95|0|30
C|ICE|20240715|14:58:04.867877|S|75|147.85|0|75
C|ICE|20240715|15:17:21.258496|S|18|147.98|0|18
C|ICE|20240715|15:29:08.532491|S|21|147.89|0|21
C|ICE|20240715|15:29:10.728304|S|38|147.89|0|38
C|ICE|20240715|15:31:36.991562|S|200|147.95|0|200
C|ICE|20240715|15:31:36.991689|S|66|147.95|0|66
C|ICE|20240715|15:33:44.255131|S|9|147.95|0|9
C|ICE|20240715|15:40:00.274119|S|50|147.92|0|50
C|ICE|20240715|15:42:57.142553|S|35|147.92|0|35
C|ICE|20240715|15:42:57.142560|S|100|147.92|0|100
C|ICE|20240715|15:43:06.908537|S|65|147.92|0|65
C|ICE|20240715|15:49:24.570305|S|1|147.84|0|1
C|ICE|20240715|15:50:02.559896|S|100|147.88|0|100
C|ICE|20240715|15:55:03.700112|S|1|147.86|0|1
C|ICE|20240715|15:56:01.535001|S|100|148.04|0|100
C|ICE|20240715|15:56:01.535003|S|100|148.04|0|100
C|ICE|20240715|15:56:01.535004|S|100|148.04|0|100
C|ICE|20240715|15:56:01.535151|S|100|148.03|0|100
C|ICE|20240715|15:56:01.617640|S|100|148.01|0|100
C|ICE|20240715|15:56:01.656604|S|100|148.01|0|100
C|ICE|20240715|15:59:09.749186|S|100|147.85|0|100
C|ICE|20240715|15:59:10.001696|S|12|147.85|0|12
C|ICE|20240715|15:59:10.905337|S|17|147.83|0|17
C|ICE|20240715|15:59:11.190720|S|83|147.83|0|83
C|ICE|20240715|15:59:11.809282|S|100|147.82|0|100
C|ICE|20240715|15:59:13.199565|S|100|147.82|0|100
C|ICE|20240715|15:59:13.211494|S|100|147.82|0|100
C|ICE|20240715|15:59:13.369360|S|100|147.82|0|100
C|ICE|20240715|15:59:14.154694|S|100|147.82|0|100
C|ICE|20240715|15:59:14.297878|S|99|147.82|0|99
C|ICE|20240715|15:59:14.437593|S|1|147.82|0|1
C|ICE|20240715|15:59:14.481125|S|100|147.82|0|100
C|ICE|20240715|15:59:29.490142|S|100|147.77|0|100
C|ICE|20240715|15:59:30.031739|S|18|147.77|0|18
C|ICE|20240715|15:59:30.034830|S|82|147.77|0|82
C|ICE|20240715|15:59:30.169800|S|2|147.78|0|2
C|ICE|20240715|15:59:30.191465|S|98|147.78|0|98
C|ICE|20240715|15:59:30.202333|S|100|147.78|0|100
C|ICE|20240715|15:59:30.446252|S|100|147.78|0|100
C|ICE|20240715|15:59:32.046319|S|100|147.78|0|100
C|ICE|20240715|15:59:32.210877|S|100|147.78|0|100
C|ICE|20240715|15:59:32.607442|S|100|147.78|0|100
C|ICE|20240715|15:59:32.660441|S|100|147.78|0|100
C|ICE|20240715|15:59:33.573741|S|55|147.78|0|55
C|ICE|20240715|15:59:34.312119|S|100|147.77|0|100
C|ICE|20240715|15:59:34.577321|S|100|147.77|0|100
C|ICE|20240715|15:59:34.662222|S|100|147.77|0|100
C|ICE|20240715|15:59:34.695130|S|100|147.77|0|100
C|ICE|20240715|15:59:34.759870|S|100|147.77|0|100
C|ICE|20240715|15:59:34.826561|S|18|147.77|0|18
C|ICE|20240715|15:59:34.826572|S|1|147.77|0|1
C|ICE|20240715|15:59:34.826572|S|7|147.77|0|7
C|ICE|20240715|15:59:34.826577|S|62|147.77|0|62
C|ICE|20240715|15:59:35.043485|S|12|147.77|0|12
C|ICE|20240715|15:59:35.441066|S|65|147.77|0|65
C|ICE|20240715|15:59:35.737955|S|35|147.77|0|35
C|ICE|20240715|15:59:35.798395|S|100|147.78|0|100
C|ICE|20240715|15:59:36.021903|S|100|147.78|0|100
C|ICE|20240715|15:59:38.751415|S|100|147.78|0|100
C|ICE|20240715|15:59:38.948947|S|100|147.78|0|100
C|ICE|20240715|15:59:39.009569|S|100|147.78|0|100
C|ICE|20240715|15:59:39.529272|S|100|147.78|0|100
C|ICE|20240715|15:59:39.544312|S|100|147.78|0|100
C|ICE|20240715|15:59:40.482284|S|100|147.78|0|100
C|ICE|20240715|15:59:40.504806|S|31|147.78|0|31
C|ICE|20240715|15:59:40.505124|S|69|147.78|0|69
C|ICE|20240715|15:59:40.585160|S|100|147.78|0|100
C|ICE|20240715|15:59:43.481216|S|75|147.78|0|75
C|ICE|20240715|15:59:43.484259|S|25|147.78|0|25
C|ICE|20240715|15:59:43.535160|S|50|147.78|0|50
C|ICE|20240715|15:59:43.535264|S|50|147.78|0|50
C|ICE|20240715|15:59:43.597522|S|25|147.78|0|25
C|ICE|20240715|15:59:43.597621|S|75|147.78|0|75
C|ICF|20240715|09:46:09.626507|S|47|59.45|0|47
C|ICF|20240715|09:46:09.626515|S|5|59.45|0|5
C|ICF|20240715|14:37:14.029149|S|100|59.67|0|100
C|ICF|20240715|15:50:00.009322|S|1|59.61|0|1
C|ICF|20240715|15:50:13.425123|S|272|59.63|0|272
C|ICFI|20240715|09:34:11.970856|S|100|133.64|0|100
C|ICFI|20240715|11:38:28.566578|S|1|133.95|0|1
C|ICFI|20240715|13:07:06.228538|S|50|133.09|0|50
C|ICG|20240715|11:00:23.126080|S|100|7.42|0|100
C|ICHR|20240715|13:09:52.451355|S|10|40.96|0|10
C|ICHR|20240715|15:42:09.817346|S|24|41.11|0|24
C|ICHR|20240715|15:42:09.817346|S|76|41.11|0|76
C|ICHR|20240715|15:42:09.817367|S|24|41.11|0|24
C|ICHR|20240715|15:42:09.817367|S|76|41.1|0|76
C|ICHR|20240715|15:42:09.817369|S|24|41.1|0|24
C|ICL|20240715|09:58:33.166375|S|20|4.41|0|20
C|ICL|20240715|09:59:25.441397|S|10|4.41|0|10
C|ICL|20240715|10:00:11.913757|S|10|4.41|0|10
C|ICL|20240715|10:00:18.008166|S|10|4.41|0|10
C|ICL|20240715|10:00:23.387012|S|10|4.41|0|10
C|ICL|20240715|10:07:26.136885|S|50|4.41|0|50
C|ICL|20240715|10:07:26.136885|S|30|4.41|0|30
C|ICL|20240715|10:07:58.328870|S|20|4.41|0|20
C|ICL|20240715|10:40:06.830431|S|32|4.43|0|32
C|ICL|20240715|11:22:36.368713|S|100|4.44|0|100
C|ICL|20240715|11:22:36.368713|S|218|4.435|0|218
C|ICL|20240715|11:22:36.368714|S|32|4.44|0|32
C|ICL|20240715|12:09:59.988529|S|32|4.46|0|32
C|ICL|20240715|15:23:09.032345|S|10|4.44|0|10
C|ICL|20240715|15:23:09.032345|S|14|4.44|0|14
C|ICL|20240715|15:28:43.525349|S|85|4.445|0|85
C|ICL|20240715|15:34:22.001745|S|1|4.44|0|1
C|ICL|20240715|15:54:13.136473|S|32|4.44|0|32
C|ICLN|20240715|09:38:38.676229|S|100|13.88|0|100
C|ICLN|20240715|09:38:38.835234|S|100|13.88|0|100
C|ICLN|20240715|09:38:38.882229|S|100|13.88|0|100
C|ICLN|20240715|09:38:39.211258|S|100|13.88|0|100
C|ICLN|20240715|09:38:39.283992|S|100|13.88|0|100
C|ICLN|20240715|09:44:18.919430|S|100|13.9|0|100
C|ICLN|20240715|09:44:47.043363|S|200|13.9|0|200
C|ICLN|20240715|09:44:53.906045|S|44|13.91|0|44
C|ICLN|20240715|09:46:50.631835|S|100|13.88|0|100
C|ICLN|20240715|09:49:07.381121|S|100|13.88|0|100
C|ICLN|20240715|09:50:14.130042|S|100|13.88|0|100
C|ICLN|20240715|09:52:48.538608|S|100|13.89|0|100
C|ICLN|20240715|10:01:20.338725|S|300|13.91|0|300
C|ICLN|20240715|10:01:42.606905|S|159|13.92|0|159
C|ICLN|20240715|10:03:31.304801|S|300|13.92|0|300
C|ICLN|20240715|10:03:54.249372|S|300|13.92|0|300
C|ICLN|20240715|10:04:29.022104|S|90|13.9|0|90
C|ICLN|20240715|10:09:35.016666|S|737|13.885|0|737
C|ICLN|20240715|10:09:50.395747|S|200|13.88|0|200
C|ICLN|20240715|10:09:52.668694|S|100|13.88|0|100
C|ICLN|20240715|10:09:52.668694|S|200|13.88|0|200
C|ICLN|20240715|10:09:57.356729|S|100|13.88|0|100
C|ICLN|20240715|10:10:12.608963|S|300|13.88|0|300
C|ICLN|20240715|10:10:52.661168|S|100|13.89|0|100
C|ICLN|20240715|10:10:58.142850|S|100|13.89|0|100
C|ICLN|20240715|10:11:07.193252|S|300|13.89|0|300
C|ICLN|20240715|10:11:08.401199|S|300|13.89|0|300
C|ICLN|20240715|10:11:52.445020|S|385|13.885|0|385
C|ICLN|20240715|10:11:55.825249|S|100|13.89|0|100
C|ICLN|20240715|10:12:01.482768|S|100|13.89|0|100
C|ICLN|20240715|10:18:33.745035|S|100|13.9|0|100
C|ICLN|20240715|10:18:33.745035|S|100|13.9|0|100
C|ICLN|20240715|10:18:33.745035|S|100|13.9|0|100
C|ICLN|20240715|10:18:33.745036|S|100|13.9|0|100
C|ICLN|20240715|10:19:27.865640|S|100|13.92|0|100
C|ICLN|20240715|10:21:03.631939|S|524|13.92|0|524
C|ICLN|20240715|10:21:03.631940|S|100|13.92|0|100
C|ICLN|20240715|10:21:06.706373|S|100|13.92|0|100
C|ICLN|20240715|10:21:48.286990|S|38|13.92|0|38
C|ICLN|20240715|10:23:41.353721|S|100|13.92|0|100
C|ICLN|20240715|10:23:41.353721|S|100|13.92|0|100
C|ICLN|20240715|10:26:06.907398|S|300|13.91|0|300
C|ICLN|20240715|10:26:39.796209|S|300|13.91|0|300
C|ICLN|20240715|10:29:06.060793|S|100|13.9|0|100
C|ICLN|20240715|10:29:06.060793|S|100|13.9|0|100
C|ICLN|20240715|10:29:14.996920|S|100|13.9|0|100
C|ICLN|20240715|10:29:14.996920|S|100|13.9|0|100
C|ICLN|20240715|10:29:27.119890|S|100|13.9|0|100
C|ICLN|20240715|10:29:27.119890|S|100|13.9|0|100
C|ICLN|20240715|10:30:40.944493|S|1153|13.915|0|1153
C|ICLN|20240715|10:33:47.279758|S|100|13.91|0|100
C|ICLN|20240715|10:33:47.279758|S|100|13.91|0|100
C|ICLN|20240715|10:36:57.296800|S|100|13.9|0|100
C|ICLN|20240715|10:36:57.296800|S|100|13.9|0|100
C|ICLN|20240715|10:37:46.811453|S|100|13.9|0|100
C|ICLN|20240715|10:42:14.607008|S|100|13.88|0|100
C|ICLN|20240715|10:42:14.607008|S|100|13.88|0|100
C|ICLN|20240715|10:47:32.280341|S|100|13.88|0|100
C|ICLN|20240715|10:48:17.260348|S|50|13.88|0|50
C|ICLN|20240715|10:51:33.667954|S|100|13.87|0|100
C|ICLN|20240715|10:51:33.667954|S|100|13.87|0|100
C|ICLN|20240715|10:52:23.921364|S|100|13.88|0|100
C|ICLN|20240715|10:52:52.603306|S|400|13.87|0|400
C|ICLN|20240715|10:53:25.072503|S|100|13.88|0|100
C|ICLN|20240715|10:53:25.072503|S|100|13.88|0|100
C|ICLN|20240715|10:54:18.418433|S|400|13.87|0|400
C|ICLN|20240715|10:55:38.905294|S|100|13.88|0|100
C|ICLN|20240715|10:55:38.905295|S|100|13.88|0|100
C|ICLN|20240715|10:56:29.850989|S|100|13.88|0|100
C|ICLN|20240715|10:56:29.850989|S|100|13.88|0|100
C|ICLN|20240715|11:00:45.841766|S|600|13.895|0|600
C|ICLN|20240715|11:04:05.298714|S|550|13.89|0|550
C|ICLN|20240715|11:05:13.533837|S|100|13.9|0|100
C|ICLN|20240715|11:05:13.640456|S|400|13.89|0|400
C|ICLN|20240715|11:05:44.369570|S|100|13.9|0|100
C|ICLN|20240715|11:06:00.381554|S|100|13.9|0|100
C|ICLN|20240715|11:07:31.972293|S|50|13.89|0|50
C|ICLN|20240715|11:08:18.529903|S|300|13.89|0|300
C|ICLN|20240715|11:08:25.096292|S|100|13.9|0|100
C|ICLN|20240715|11:08:25.096292|S|100|13.9|0|100
C|ICLN|20240715|11:11:20.489817|S|100|13.91|0|100
C|ICLN|20240715|11:11:48.203693|S|400|13.91|0|400
C|ICLN|20240715|11:13:50.120494|S|100|13.92|0|100
C|ICLN|20240715|11:13:50.120494|S|100|13.92|0|100
C|ICLN|20240715|11:21:18.825755|S|100|13.92|0|100
C|ICLN|20240715|11:21:18.825755|S|100|13.92|0|100
C|ICLN|20240715|11:23:54.953302|S|300|13.89|0|300
C|ICLN|20240715|11:25:06.481855|S|100|13.91|0|100
C|ICLN|20240715|11:28:26.046928|S|100|13.9|0|100
C|ICLN|20240715|11:29:14.046484|S|100|13.9|0|100
C|ICLN|20240715|11:34:43.964805|S|600|13.87|0|600
C|ICLN|20240715|11:34:49.833514|S|100|13.88|0|100
C|ICLN|20240715|11:36:27.883745|S|100|13.89|0|100
C|ICLN|20240715|11:36:27.883745|S|100|13.89|0|100
C|ICLN|20240715|11:43:13.740442|S|100|13.89|0|100
C|ICLN|20240715|11:43:13.740442|S|100|13.89|0|100
C|ICLN|20240715|11:47:48.228633|S|100|13.87|0|100
C|ICLN|20240715|11:47:48.228633|S|100|13.87|0|100
C|ICLN|20240715|11:47:48.228633|S|100|13.87|0|100
C|ICLN|20240715|11:48:39.061533|S|100|13.87|0|100
C|ICLN|20240715|11:48:39.061533|S|100|13.87|0|100
C|ICLN|20240715|11:48:39.061533|S|100|13.87|0|100
C|ICLN|20240715|11:50:22.757486|S|100|13.88|0|100
C|ICLN|20240715|11:50:22.757487|S|100|13.88|0|100
C|ICLN|20240715|11:50:40.792437|S|500|13.87|0|500
C|ICLN|20240715|11:51:01.181856|S|70|13.88|0|70
C|ICLN|20240715|11:51:01.181857|S|100|13.88|0|100
C|ICLN|20240715|11:51:01.181857|S|100|13.88|0|100
C|ICLN|20240715|11:52:20.454195|S|500|13.87|0|500
C|ICLN|20240715|11:53:18.248668|S|100|13.88|0|100
C|ICLN|20240715|11:53:18.248668|S|100|13.88|0|100
C|ICLN|20240715|11:54:48.007318|S|100|13.88|0|100
C|ICLN|20240715|11:54:48.007318|S|100|13.88|0|100
C|ICLN|20240715|12:00:57.888671|S|100|13.87|0|100
C|ICLN|20240715|12:00:57.888671|S|100|13.87|0|100
C|ICLN|20240715|12:03:03.109280|S|100|13.87|0|100
C|ICLN|20240715|12:03:03.109280|S|100|13.87|0|100
C|ICLN|20240715|12:03:03.110132|S|100|13.87|0|100
C|ICLN|20240715|12:07:31.820902|S|100|13.86|0|100
C|ICLN|20240715|12:07:31.820902|S|100|13.86|0|100
C|ICLN|20240715|12:11:35.646996|S|100|13.85|0|100
C|ICLN|20240715|12:11:42.623706|S|100|13.85|0|100
C|ICLN|20240715|12:11:57.384711|S|100|13.86|0|100
C|ICLN|20240715|12:12:15.856456|S|100|13.86|0|100
C|ICLN|20240715|12:17:16.313736|S|100|13.86|0|100
C|ICLN|20240715|12:17:16.313737|S|100|13.86|0|100
C|ICLN|20240715|12:20:15.232685|S|100|13.85|0|100
C|ICLN|20240715|12:20:15.232685|S|100|13.85|0|100
C|ICLN|20240715|12:21:26.505966|S|100|13.86|0|100
C|ICLN|20240715|12:21:26.505966|S|100|13.86|0|100
C|ICLN|20240715|12:22:09.365583|S|100|13.86|0|100
C|ICLN|20240715|12:22:36.040749|S|100|13.87|0|100
C|ICLN|20240715|12:33:17.754136|S|14|13.85|0|14
C|ICLN|20240715|12:36:21.938517|S|100|13.86|0|100
C|ICLN|20240715|12:36:21.938517|S|100|13.86|0|100
C|ICLN|20240715|12:36:21.938517|S|100|13.86|0|100
C|ICLN|20240715|12:36:21.938518|S|100|13.86|0|100
C|ICLN|20240715|12:36:21.938518|S|100|13.86|0|100
C|ICLN|20240715|12:36:21.938518|S|100|13.86|0|100
C|ICLN|20240715|12:37:49.476045|S|100|13.86|0|100
C|ICLN|20240715|12:37:49.476045|S|100|13.86|0|100
C|ICLN|20240715|12:37:50.478457|S|100|13.86|0|100
C|ICLN|20240715|12:37:50.478797|S|100|13.86|0|100
C|ICLN|20240715|12:41:41.995990|S|100|13.86|0|100
C|ICLN|20240715|12:41:41.995991|S|100|13.86|0|100
C|ICLN|20240715|12:41:43.247390|S|100|13.87|0|100
C|ICLN|20240715|12:41:43.247390|S|100|13.87|0|100
C|ICLN|20240715|12:42:00.984355|S|100|13.89|0|100
C|ICLN|20240715|12:49:04.732671|S|100|13.87|0|100
C|ICLN|20240715|12:53:21.641502|S|100|13.87|0|100
C|ICLN|20240715|12:53:21.641502|S|100|13.87|0|100
C|ICLN|20240715|12:53:21.641502|S|100|13.87|0|100
C|ICLN|20240715|12:55:01.957941|S|100|13.88|0|100
C|ICLN|20240715|12:55:01.957941|S|100|13.88|0|100
C|ICLN|20240715|12:55:01.957941|S|100|13.88|0|100
C|ICLN|20240715|12:55:01.957942|S|100|13.88|0|100
C|ICLN|20240715|13:06:22.385968|S|100|13.85|0|100
C|ICLN|20240715|13:06:58.356826|S|100|13.85|0|100
C|ICLN|20240715|13:07:24.821692|S|100|13.86|0|100
C|ICLN|20240715|13:08:44.364797|S|100|13.86|0|100
C|ICLN|20240715|13:08:47.774815|S|100|13.86|0|100
C|ICLN|20240715|13:08:47.774816|S|100|13.86|0|100
C|ICLN|20240715|13:09:04.364130|S|100|13.86|0|100
C|ICLN|20240715|13:09:17.774819|S|100|13.86|0|100
C|ICLN|20240715|13:09:46.635825|S|100|13.86|0|100
C|ICLN|20240715|13:09:46.635825|S|100|13.86|0|100
C|ICLN|20240715|13:15:40.468847|S|100|13.86|0|100
C|ICLN|20240715|13:15:40.468848|S|100|13.86|0|100
C|ICLN|20240715|13:16:18.156416|S|5|13.86|0|5
C|ICLN|20240715|13:22:30.938667|S|100|13.86|0|100
C|ICLN|20240715|13:23:10.401565|S|91|13.86|0|91
C|ICLN|20240715|13:27:41.852970|S|100|13.85|0|100
C|ICLN|20240715|13:27:42.855448|S|100|13.85|0|100
C|ICLN|20240715|13:29:35.199390|S|100|13.84|0|100
C|ICLN|20240715|13:29:35.199390|S|100|13.84|0|100
C|ICLN|20240715|13:29:35.199390|S|100|13.84|0|100
C|ICLN|20240715|13:30:21.622062|S|100|13.85|0|100
C|ICLN|20240715|13:30:21.622062|S|100|13.85|0|100
C|ICLN|20240715|13:30:21.622062|S|100|13.85|0|100
C|ICLN|20240715|13:30:21.622063|S|100|13.85|0|100
C|ICLN|20240715|13:30:24.275462|S|100|13.85|0|100
C|ICLN|20240715|13:31:18.649684|S|100|13.85|0|100
C|ICLN|20240715|13:31:18.649684|S|100|13.85|0|100
C|ICLN|20240715|13:33:49.548662|S|100|13.82|0|100
C|ICLN|20240715|13:37:30.430747|S|100|13.83|0|100
C|ICLN|20240715|13:37:30.430747|S|100|13.83|0|100
C|ICLN|20240715|13:41:26.992297|S|100|13.81|0|100
C|ICLN|20240715|13:41:27.994857|S|100|13.81|0|100
C|ICLN|20240715|13:43:04.874776|S|77|13.81|0|77
C|ICLN|20240715|13:45:18.725773|S|200|13.8|0|200
C|ICLN|20240715|13:46:02.801377|S|2|13.81|0|2
C|ICLN|20240715|13:46:03.932398|S|98|13.81|0|98
C|ICLN|20240715|13:46:03.932398|S|37|13.81|0|37
C|ICLN|20240715|13:46:03.933215|S|100|13.81|0|100
C|ICLN|20240715|13:46:03.933215|S|63|13.81|0|63
C|ICLN|20240715|13:46:03.933216|S|100|13.81|0|100
C|ICLN|20240715|13:46:03.933216|S|7|13.81|0|7
C|ICLN|20240715|13:52:02.127678|S|100|13.8|0|100
C|ICLN|20240715|13:52:02.127678|S|100|13.8|0|100
C|ICLN|20240715|13:52:02.127679|S|100|13.8|0|100
C|ICLN|20240715|13:52:02.127679|S|100|13.8|0|100
C|ICLN|20240715|13:52:02.127680|S|100|13.8|0|100
C|ICLN|20240715|13:52:02.127680|S|100|13.8|0|100
C|ICLN|20240715|13:52:04.130133|S|100|13.8|0|100
C|ICLN|20240715|13:52:04.130787|S|100|13.8|0|100
C|ICLN|20240715|13:52:07.941149|S|100|13.8|0|100
C|ICLN|20240715|13:53:55.924119|S|100|13.8|0|100
C|ICLN|20240715|13:55:01.299251|S|400|13.79|0|400
C|ICLN|20240715|13:57:35.537494|S|100|13.8|0|100
C|ICLN|20240715|14:00:30.210961|S|100|13.8|0|100
C|ICLN|20240715|14:00:30.210961|S|100|13.8|0|100
C|ICLN|20240715|14:01:21.223693|S|100|13.8|0|100
C|ICLN|20240715|14:01:21.223693|S|100|13.8|0|100
C|ICLN|20240715|14:01:22.226208|S|100|13.8|0|100
C|ICLN|20240715|14:02:45.161059|S|100|13.81|0|100
C|ICLN|20240715|14:02:45.161059|S|100|13.81|0|100
C|ICLN|20240715|14:05:29.935872|S|100|13.815|0|100
C|ICLN|20240715|14:06:41.069582|S|100|13.81|0|100
C|ICLN|20240715|14:06:41.069582|S|100|13.81|0|100
C|ICLN|20240715|14:06:41.069582|S|100|13.81|0|100
C|ICLN|20240715|14:08:37.065539|S|7|13.8|0|7
C|ICLN|20240715|14:09:21.313459|S|100|13.81|0|100
C|ICLN|20240715|14:09:21.313459|S|100|13.81|0|100
C|ICLN|20240715|14:09:21.313459|S|100|13.81|0|100
C|ICLN|20240715|14:10:05.952768|S|100|13.81|0|100
C|ICLN|20240715|14:10:05.952768|S|100|13.81|0|100
C|ICLN|20240715|14:10:08.321257|S|100|13.81|0|100
C|ICLN|20240715|14:10:08.321257|S|100|13.81|0|100
C|ICLN|20240715|14:10:20.505067|S|100|13.81|0|100
C|ICLN|20240715|14:11:20.218248|S|700|13.81|0|700
C|ICLN|20240715|14:14:36.735919|S|100|13.81|0|100
C|ICLN|20240715|14:14:36.735919|S|100|13.81|0|100
C|ICLN|20240715|14:16:02.999153|S|100|13.82|0|100
C|ICLN|20240715|14:16:02.999153|S|100|13.82|0|100
C|ICLN|20240715|14:16:46.523230|S|600|13.81|0|600
C|ICLN|20240715|14:20:02.990281|S|100|13.81|0|100
C|ICLN|20240715|14:20:02.990282|S|100|13.81|0|100
C|ICLN|20240715|14:20:02.990282|S|100|13.81|0|100
C|ICLN|20240715|14:20:02.990284|S|100|13.81|0|100
C|ICLN|20240715|14:20:40.771427|S|100|13.82|0|100
C|ICLN|20240715|14:20:40.771427|S|100|13.82|0|100
C|ICLN|20240715|14:21:00.733880|S|4|13.82|0|4
C|ICLN|20240715|14:23:25.130874|S|100|13.83|0|100
C|ICLN|20240715|14:23:25.130874|S|100|13.83|0|100
C|ICLN|20240715|14:24:02.327966|S|100|13.84|0|100
C|ICLN|20240715|14:24:16.076483|S|100|13.84|0|100
C|ICLN|20240715|14:24:16.076483|S|100|13.84|0|100
C|ICLN|20240715|14:27:39.135905|S|600|13.82|0|600
C|ICLN|20240715|14:28:30.050165|S|100|13.83|0|100
C|ICLN|20240715|14:28:30.050166|S|100|13.83|0|100
C|ICLN|20240715|14:28:43.657100|S|100|13.83|0|100
C|ICLN|20240715|14:30:25.993239|S|28|13.835|0|28
C|ICLN|20240715|14:30:29.083361|S|500|13.83|0|500
C|ICLN|20240715|14:32:28.659732|S|100|13.84|0|100
C|ICLN|20240715|14:32:28.659732|S|100|13.84|0|100
C|ICLN|20240715|14:32:28.659732|S|100|13.84|0|100
C|ICLN|20240715|14:33:50.038620|S|100|13.84|0|100
C|ICLN|20240715|14:34:38.084139|S|100|13.84|0|100
C|ICLN|20240715|14:34:38.084139|S|100|13.84|0|100
C|ICLN|20240715|14:35:33.114118|S|100|13.84|0|100
C|ICLN|20240715|14:35:46.075805|S|100|13.84|0|100
C|ICLN|20240715|14:37:10.316628|S|69|13.83|0|69
C|ICLN|20240715|14:38:22.235605|S|100|13.83|0|100
C|ICLN|20240715|14:38:22.235605|S|100|13.83|0|100
C|ICLN|20240715|14:38:22.235606|S|100|13.83|0|100
C|ICLN|20240715|14:39:34.295089|S|100|13.83|0|100
C|ICLN|20240715|14:44:22.789168|S|100|13.84|0|100
C|ICLN|20240715|14:44:22.789168|S|100|13.84|0|100
C|ICLN|20240715|14:44:22.789169|S|100|13.84|0|100
C|ICLN|20240715|14:44:22.789170|S|100|13.84|0|100
C|ICLN|20240715|14:44:22.789170|S|100|13.84|0|100
C|ICLN|20240715|14:44:56.579066|S|100|13.84|0|100
C|ICLN|20240715|14:44:56.579066|S|100|13.84|0|100
C|ICLN|20240715|14:52:00.139809|S|100|13.83|0|100
C|ICLN|20240715|14:52:00.139809|S|100|13.83|0|100
C|ICLN|20240715|14:52:00.139809|S|100|13.83|0|100
C|ICLN|20240715|14:52:00.139810|S|100|13.83|0|100
C|ICLN|20240715|14:52:00.139810|S|100|13.83|0|100
C|ICLN|20240715|14:52:10.741110|S|100|13.83|0|100
C|ICLN|20240715|14:52:10.741111|S|100|13.83|0|100
C|ICLN|20240715|14:53:38.509064|S|100|13.83|0|100
C|ICLN|20240715|14:53:38.509064|S|100|13.83|0|100
C|ICLN|20240715|14:58:57.501802|S|100|13.83|0|100
C|ICLN|20240715|14:58:57.501802|S|100|13.83|0|100
C|ICLN|20240715|14:58:57.501802|S|100|13.83|0|100
C|ICLN|20240715|15:02:21.979437|S|100|13.84|0|100
C|ICLN|20240715|15:02:21.979437|S|100|13.84|0|100
C|ICLN|20240715|15:02:21.979438|S|100|13.84|0|100
C|ICLN|20240715|15:07:04.032097|S|1|13.835|0|1
C|ICLN|20240715|15:08:00.972458|S|100|13.83|0|100
C|ICLN|20240715|15:08:26.432009|S|700|13.83|0|700
C|ICLN|20240715|15:09:26.382555|S|100|13.84|0|100
C|ICLN|20240715|15:10:26.164107|S|32|13.84|0|32
C|ICLN|20240715|15:11:54.675863|S|100|13.83|0|100
C|ICLN|20240715|15:13:17.865041|S|10|13.84|0|10
C|ICLN|20240715|15:13:26.274268|S|100|13.84|0|100
C|ICLN|20240715|15:13:26.274268|S|58|13.84|0|58
C|ICLN|20240715|15:13:26.274269|S|100|13.84|0|100
C|ICLN|20240715|15:13:26.274269|S|100|13.84|0|100
C|ICLN|20240715|15:13:26.274270|S|100|13.84|0|100
C|ICLN|20240715|15:13:26.274270|S|100|13.84|0|100
C|ICLN|20240715|15:13:26.274270|S|100|13.84|0|100
C|ICLN|20240715|15:13:26.274270|S|100|13.84|0|100
C|ICLN|20240715|15:13:26.274270|S|100|13.84|0|100
C|ICLN|20240715|15:19:28.909403|S|100|13.84|0|100
C|ICLN|20240715|15:21:40.988584|S|100|13.85|0|100
C|ICLN|20240715|15:21:40.988584|S|100|13.85|0|100
C|ICLN|20240715|15:21:40.988585|S|100|13.85|0|100
C|ICLN|20240715|15:21:40.988585|S|100|13.85|0|100
C|ICLN|20240715|15:21:40.988585|S|100|13.85|0|100
C|ICLN|20240715|15:21:40.988586|S|100|13.85|0|100
C|ICLN|20240715|15:22:19.798627|S|100|13.86|0|100
C|ICLN|20240715|15:22:19.798628|S|100|13.86|0|100
C|ICLN|20240715|15:22:19.798628|S|100|13.86|0|100
C|ICLN|20240715|15:22:19.798629|S|100|13.86|0|100
C|ICLN|20240715|15:23:01.805857|S|100|13.86|0|100
C|ICLN|20240715|15:23:01.805857|S|100|13.86|0|100
C|ICLN|20240715|15:23:01.805857|S|100|13.86|0|100
C|ICLN|20240715|15:23:01.805858|S|100|13.86|0|100
C|ICLN|20240715|15:23:01.805858|S|100|13.86|0|100
C|ICLN|20240715|15:23:01.805858|S|100|13.86|0|100
C|ICLN|20240715|15:23:01.805858|S|100|13.86|0|100
C|ICLN|20240715|15:23:03.057821|S|100|13.86|0|100
C|ICLN|20240715|15:23:03.057821|S|100|13.86|0|100
C|ICLN|20240715|15:23:03.057822|S|100|13.86|0|100
C|ICLN|20240715|15:23:03.057822|S|100|13.86|0|100
C|ICLN|20240715|15:24:12.512380|S|10|13.87|0|10
C|ICLN|20240715|15:24:51.000504|S|100|13.87|0|100
C|ICLN|20240715|15:24:51.000504|S|90|13.87|0|90
C|ICLN|20240715|15:24:51.000505|S|100|13.87|0|100
C|ICLN|20240715|15:24:51.000507|S|100|13.87|0|100
C|ICLN|20240715|15:24:51.000507|S|100|13.87|0|100
C|ICLN|20240715|15:24:51.000507|S|100|13.87|0|100
C|ICLN|20240715|15:24:51.000507|S|100|13.87|0|100
C|ICLN|20240715|15:24:51.000508|S|100|13.87|0|100
C|ICLN|20240715|15:24:53.006034|S|100|13.87|0|100
C|ICLN|20240715|15:27:43.190406|S|100|13.865|0|100
C|ICLN|20240715|15:28:27.832247|S|900|13.87|0|900
C|ICLN|20240715|15:28:27.832247|S|400|13.87|0|400
C|ICLN|20240715|15:28:27.833598|S|100|13.87|0|100
C|ICLN|20240715|15:28:30.440663|S|400|13.87|0|400
C|ICLN|20240715|15:28:30.440663|S|60|13.87|0|60
C|ICLN|20240715|15:28:30.440664|S|400|13.87|0|400
C|ICLN|20240715|15:28:35.986048|S|400|13.87|0|400
C|ICLN|20240715|15:28:35.986049|S|100|13.87|0|100
C|ICLN|20240715|15:28:37.989646|S|100|13.87|0|100
C|ICLN|20240715|15:30:56.941978|S|100|13.87|0|100
C|ICLN|20240715|15:30:56.941978|S|100|13.87|0|100
C|ICLN|20240715|15:30:56.941978|S|100|13.87|0|100
C|ICLN|20240715|15:30:56.941978|S|100|13.87|0|100
C|ICLN|20240715|15:30:56.941978|S|100|13.87|0|100
C|ICLN|20240715|15:30:56.941979|S|100|13.87|0|100
C|ICLN|20240715|15:30:56.941980|S|100|13.87|0|100
C|ICLN|20240715|15:30:56.941980|S|100|13.87|0|100
C|ICLN|20240715|15:30:56.941980|S|100|13.87|0|100
C|ICLN|20240715|15:30:56.941981|S|100|13.87|0|100
C|ICLN|20240715|15:33:52.306211|S|100|13.87|0|100
C|ICLN|20240715|15:34:08.148200|S|100|13.87|0|100
C|ICLN|20240715|15:34:20.982225|S|100|13.87|0|100
C|ICLN|20240715|15:34:20.982225|S|200|13.87|0|200
C|ICLN|20240715|15:34:20.982225|S|100|13.87|0|100
C|ICLN|20240715|15:34:35.454657|S|100|13.87|0|100
C|ICLN|20240715|15:34:47.600417|S|100|13.87|0|100
C|ICLN|20240715|15:35:02.207910|S|100|13.87|0|100
C|ICLN|20240715|15:35:15.532682|S|100|13.86|0|100
C|ICLN|20240715|15:37:49.157295|S|100|13.87|0|100
C|ICLN|20240715|15:37:49.157295|S|100|13.87|0|100
C|ICLN|20240715|15:37:49.157296|S|500|13.87|0|500
C|ICLN|20240715|15:37:49.157296|S|100|13.87|0|100
C|ICLN|20240715|15:37:49.157296|S|100|13.87|0|100
C|ICLN|20240715|15:37:49.157296|S|100|13.87|0|100
C|ICLN|20240715|15:37:49.157297|S|100|13.87|0|100
C|ICLN|20240715|15:37:49.157297|S|100|13.87|0|100
C|ICLN|20240715|15:37:49.157298|S|100|13.87|0|100
C|ICLN|20240715|15:37:49.157298|S|100|13.87|0|100
C|ICLN|20240715|15:37:49.157298|S|100|13.87|0|100
C|ICLN|20240715|15:37:49.157298|S|100|13.87|0|100
C|ICLN|20240715|15:37:49.157300|S|100|13.87|0|100
C|ICLN|20240715|15:38:13.334314|S|100|13.87|0|100
C|ICLN|20240715|15:38:13.334315|S|45|13.87|0|45
C|ICLN|20240715|15:38:21.113370|S|34|13.86|0|34
C|ICLN|20240715|15:40:52.470123|S|100|13.86|0|100
C|ICLN|20240715|15:40:52.470123|S|400|13.86|0|400
C|ICLN|20240715|15:40:52.470123|S|400|13.86|0|400
C|ICLN|20240715|15:40:52.470124|S|200|13.86|0|200
C|ICLN|20240715|15:41:00.777125|S|200|13.86|0|200
C|ICLN|20240715|15:41:00.777125|S|400|13.86|0|400
C|ICLN|20240715|15:41:00.777125|S|400|13.86|0|400
C|ICLN|20240715|15:41:00.777126|S|200|13.86|0|200
C|ICLN|20240715|15:41:05.510470|S|300|13.86|0|300
C|ICLN|20240715|15:41:05.510470|S|200|13.86|0|200
C|ICLN|20240715|15:41:05.510470|S|300|13.86|0|300
C|ICLN|20240715|15:41:05.510471|S|100|13.86|0|100
C|ICLN|20240715|15:41:23.949453|S|100|13.86|0|100
C|ICLN|20240715|15:41:23.949453|S|400|13.86|0|400
C|ICLN|20240715|15:41:23.949453|S|300|13.86|0|300
C|ICLN|20240715|15:41:23.949454|S|100|13.86|0|100
C|ICLN|20240715|15:41:23.949454|S|100|13.86|0|100
C|ICLN|20240715|15:41:46.202844|S|1|13.855|0|1
C|ICLN|20240715|15:47:12.519082|S|1|13.84|0|1
C|ICLN|20240715|15:47:12.702212|S|223|13.84|0|223
C|ICLN|20240715|15:48:24.033347|S|200|13.84|0|200
C|ICLN|20240715|15:49:15.226129|S|100|13.83|0|100
C|ICLN|20240715|15:49:59.956361|S|5|13.83|0|5
C|ICLN|20240715|15:50:00.086312|S|695|13.83|0|695
C|ICLN|20240715|15:50:01.960279|S|400|13.83|0|400
C|ICLN|20240715|15:51:34.558450|S|100|13.82|0|100
C|ICLN|20240715|15:52:56.492162|S|100|13.81|0|100
C|ICLN|20240715|15:53:28.352336|S|100|13.82|0|100
C|ICLN|20240715|15:53:44.208965|S|100|13.82|0|100
C|ICLN|20240715|15:53:44.208965|S|100|13.82|0|100
C|ICLN|20240715|15:53:44.208966|S|100|13.82|0|100
C|ICLN|20240715|15:53:44.208967|S|100|13.82|0|100
C|ICLN|20240715|15:54:39.094713|S|100|13.82|0|100
C|ICLN|20240715|15:54:39.094713|S|200|13.82|0|200
C|ICLN|20240715|15:54:39.094713|S|100|13.82|0|100
C|ICLN|20240715|15:54:39.094714|S|100|13.82|0|100
C|ICLN|20240715|15:55:21.724922|S|100|13.82|0|100
C|ICLN|20240715|15:55:25.134818|S|100|13.82|0|100
C|ICLN|20240715|15:55:27.332038|S|100|13.82|0|100
C|ICLN|20240715|15:55:31.900162|S|100|13.82|0|100
C|ICLN|20240715|15:55:31.900162|S|100|13.82|0|100
C|ICLN|20240715|15:55:31.900162|S|100|13.82|0|100
C|ICLN|20240715|15:56:10.059208|S|10|13.83|0|10
C|ICLN|20240715|15:56:32.899768|S|10|13.83|0|10
C|ICLN|20240715|15:56:37.928981|S|10|13.83|0|10
C|ICLN|20240715|15:56:52.088319|S|10|13.83|0|10
C|ICLN|20240715|15:56:57.512267|S|10|13.83|0|10
C|ICLN|20240715|15:57:08.666173|S|10|13.83|0|10
C|ICLN|20240715|15:58:53.848881|S|29|13.83|0|29
C|ICLN|20240715|15:59:11.526962|S|40|13.83|0|40
C|ICLN|20240715|15:59:25.088676|S|2000|13.82|0|2000
C|ICLN|20240715|15:59:25.088677|S|100|13.82|0|100
C|ICLN|20240715|15:59:25.088677|S|100|13.82|0|100
C|ICLN|20240715|15:59:27.617895|S|29|13.825|0|29
C|ICLN|20240715|15:59:30.344077|S|78|13.825|0|78
C|ICLN|20240715|15:59:30.555093|S|300|13.825|0|300
C|ICLN|20240715|15:59:45.850111|S|10|13.83|0|10
C|ICLN|20240715|15:59:51.817853|S|2|13.83|0|2
C|ICLR|20240715|10:04:09.478136|S|37|340.54|0|37
C|ICLR|20240715|14:52:41.488432|S|1|340.29|0|1
C|ICLR|20240715|14:55:13.483867|S|1|340.23|0|1
C|ICLR|20240715|15:24:30.404572|S|1|341.08|0|1
C|ICLR|20240715|15:24:59.246622|S|1|341.09|0|1
C|ICLR|20240715|15:25:13.328864|S|1|341.06|0|1
C|ICLR|20240715|15:25:58.092246|S|2|340.94|0|2
C|ICLR|20240715|15:30:13.088164|S|1|341.37|0|1
C|ICLR|20240715|15:49:28.939086|S|50|340.83|0|50
C|ICLR|20240715|15:53:59.858779|S|100|339.82|0|100
C|ICSH|20240715|12:43:05.470046|S|50|50.49|0|50
C|ICU|20240715|15:50:24.431168|S|1|7.24|0|1
C|ICUI|20240715|10:05:31.259901|S|1|125.8|0|1
C|IDA|20240715|15:55:04.134800|S|1|93.48|0|1
C|IDCC|20240715|09:49:05.950528|S|10|122.12|0|10
C|IDCC|20240715|12:22:32.082752|S|1|122.53|0|1
C|IDCC|20240715|13:43:13.232784|S|2|122.52|0|2
C|IDCC|20240715|15:34:20.734834|S|16|122.55|0|16
C|IDCC|20240715|15:34:20.734861|S|8|122.55|0|8
C|IDCC|20240715|15:34:20.734861|S|7|122.55|0|7
C|IDCC|20240715|15:34:20.734892|S|4|122.55|0|4
C|IDCC|20240715|15:34:20.735158|S|4|122.56|0|4
C|IDCC|20240715|15:34:20.735158|S|5|122.56|0|5
C|IDCC|20240715|15:34:20.735158|S|6|122.56|0|6
C|IDCC|20240715|15:55:07.546442|S|4|122.31|0|4
C|IDCC|20240715|15:55:13.961979|S|4|122.32|0|4
C|IDCC|20240715|15:58:14.122480|S|18|122.16|0|18
C|IDCC|20240715|15:59:55.808836|S|3|122.22|0|3
C|IDGT|20240715|11:00:09.483612|S|122|74.38|0|122
C|IDT|20240715|12:07:43.868178|S|24|36.46|0|24
C|IDT|20240715|12:07:43.868178|S|24|36.45|0|24
C|IDT|20240715|14:43:25.381522|E|1|36.25|0|1
C|IDT|20240715|14:44:02.331194|E|1|36.26|0|1
C|IDT|20240715|14:44:19.818894|E|1|36.24|0|1
C|IDU|20240715|12:17:05.816275|S|300|90.11|0|300
C|IDV|20240715|13:40:52.691826|S|76|28.64|0|76
C|IDV|20240715|14:29:08.576990|S|22|28.685|0|22
C|IDXX|20240715|12:18:34.614603|S|50|487.81|0|50
C|IDXX|20240715|12:33:49.653044|S|100|486.92|0|100
C|IDXX|20240715|14:41:15.499718|S|20|483.83|0|20
C|IDXX|20240715|15:19:11.687832|S|1|484.51|0|1
C|IDXX|20240715|15:19:13.656776|S|16|484.51|0|16
C|IDXX|20240715|15:25:20.992654|S|5|483.75|0|5
C|IDXX|20240715|15:25:20.992654|S|75|483.81|0|75
C|IDXX|20240715|15:25:20.992655|S|25|483.81|0|25
C|IDXX|20240715|15:25:20.992656|S|20|483.87|0|20
C|IDXX|20240715|15:57:46.888837|S|1|482.7|0|1
C|IDXX|20240715|15:59:51.011583|S|12|482.34|0|12
C|IDXX|20240715|15:59:51.136765|S|6|482.42|0|6
C|IDXX|20240715|15:59:51.495736|S|12|482.42|0|12
C|IDYA|20240715|12:41:45.757536|S|83|40.4|0|83
C|IDYA|20240715|14:02:04.178480|S|100|40.48|0|100
C|IDYA|20240715|15:58:35.316896|S|100|41.39|0|100
C|IE|20240715|14:26:50.438419|S|25|11.67|0|25
C|IE|20240715|14:26:50.438420|S|10|11.68|0|10
C|IE|20240715|14:27:05.873260|S|40|11.68|0|40
C|IE|20240715|14:35:32.233214|S|30|11.68|0|30
C|IE|20240715|14:35:32.239486|S|20|11.68|0|20
C|IE|20240715|14:42:23.998386|S|10|11.62|0|10
C|IE|20240715|15:41:55.004563|S|99|11.88|0|99
C|IE|20240715|15:42:40.146740|S|68|11.88|0|68
C|IE|20240715|15:52:22.514012|S|4|11.98|0|4
C|IE|20240715|15:52:22.514102|S|6|11.98|0|6
C|IE|20240715|15:55:44.002741|S|39|12|0|39
C|IE|20240715|15:57:08.696595|S|1|12.01|0|1
C|IEF|20240715|09:35:06.477975|S|1|94.75|0|1
C|IEF|20240715|09:36:02.455154|S|55|94.74|0|55
C|IEF|20240715|09:36:08.500856|S|55|94.74|0|55
C|IEF|20240715|09:43:28.083068|S|7|94.72|0|7
C|IEF|20240715|09:43:28.083069|S|7|94.72|0|7
C|IEF|20240715|09:43:35.921014|S|2|94.71|0|2
C|IEF|20240715|09:43:35.921014|S|300|94.71|0|300
C|IEF|20240715|09:43:35.921081|S|2|94.71|0|2
C|IEF|20240715|09:43:35.921098|S|82|94.71|0|82
C|IEF|20240715|09:44:00.267737|S|4|94.69|0|4
C|IEF|20240715|09:44:00.271502|S|3|94.69|0|3
C|IEF|20240715|09:45:11.436981|S|7|94.72|0|7
C|IEF|20240715|09:45:40.019184|S|2|94.72|0|2
C|IEF|20240715|09:45:40.019198|S|6|94.72|0|6
C|IEF|20240715|09:45:40.019198|S|2|94.72|0|2
C|IEF|20240715|09:45:40.019218|S|117|94.72|0|117
C|IEF|20240715|09:49:52.339984|S|13|94.675|0|13
C|IEF|20240715|09:49:53.860119|S|300|94.68|0|300
C|IEF|20240715|09:50:00.588532|S|100|94.675|0|100
C|IEF|20240715|09:50:00.589844|S|100|94.675|0|100
C|IEF|20240715|09:50:00.591036|S|100|94.675|0|100
C|IEF|20240715|09:50:00.785938|S|100|94.675|0|100
C|IEF|20240715|09:50:00.787157|S|100|94.675|0|100
C|IEF|20240715|09:50:00.792678|S|100|94.675|0|100
C|IEF|20240715|09:50:00.793845|S|100|94.675|0|100
C|IEF|20240715|09:50:00.985406|S|100|94.675|0|100
C|IEF|20240715|09:50:00.986668|S|86|94.675|0|86
C|IEF|20240715|09:50:00.986668|S|14|94.675|0|14
C|IEF|20240715|09:50:01.185372|S|14|94.675|0|14
C|IEF|20240715|09:50:01.185372|S|86|94.675|0|86
C|IEF|20240715|09:50:01.186650|S|100|94.675|0|100
C|IEF|20240715|09:50:01.187854|S|100|94.675|0|100
C|IEF|20240715|09:50:01.386282|S|100|94.675|0|100
C|IEF|20240715|09:50:01.587631|S|100|94.675|0|100
C|IEF|20240715|09:50:01.595114|S|100|94.675|0|100
C|IEF|20240715|09:50:01.596293|S|100|94.675|0|100
C|IEF|20240715|09:50:01.786116|S|100|94.675|0|100
C|IEF|20240715|09:50:01.787348|S|86|94.675|0|86
C|IEF|20240715|09:50:01.787348|S|14|94.675|0|14
C|IEF|20240715|09:50:01.985322|S|14|94.675|0|14
C|IEF|20240715|09:50:01.985322|S|86|94.675|0|86
C|IEF|20240715|09:50:02.386828|S|100|94.675|0|100
C|IEF|20240715|09:50:09.966777|S|626|94.67|0|626
C|IEF|20240715|09:52:54.677429|S|900|94.68|0|900
C|IEF|20240715|09:57:55.279727|S|606|94.67|0|606
C|IEF|20240715|09:59:43.201293|S|100|94.65|0|100
C|IEF|20240715|09:59:43.201360|S|100|94.65|0|100
C|IEF|20240715|09:59:43.201406|S|102|94.65|0|102
C|IEF|20240715|10:02:18.518927|S|100|94.64|0|100
C|IEF|20240715|10:02:18.518933|S|2|94.64|0|2
C|IEF|20240715|10:03:02.292798|S|700|94.64|0|700
C|IEF|20240715|10:05:16.143749|S|900|94.64|0|900
C|IEF|20240715|10:05:16.759959|S|125|94.64|0|125
C|IEF|20240715|10:05:17.846103|S|41|94.64|0|41
C|IEF|20240715|10:09:27.341758|S|200|94.66|0|200
C|IEF|20240715|10:49:22.093579|S|600|94.67|0|600
C|IEF|20240715|11:04:13.032619|S|97|94.71|0|97
C|IEF|20240715|11:40:52.855740|S|596|94.74|0|596
C|IEF|20240715|12:02:35.447790|S|25|94.73|0|25
C|IEF|20240715|12:12:03.346530|S|100|94.71|0|100
C|IEF|20240715|12:12:03.347615|S|300|94.71|0|300
C|IEF|20240715|12:42:24.031958|S|900|94.79|0|900
C|IEF|20240715|12:44:06.004110|S|300|94.77|0|300
C|IEF|20240715|12:44:06.004119|S|2|94.77|0|2
C|IEF|20240715|12:44:06.004241|S|1|94.77|0|1
C|IEF|20240715|12:44:06.004247|S|100|94.77|0|100
C|IEF|20240715|12:45:23.644443|S|900|94.72|0|900
C|IEF|20240715|12:53:34.119634|S|100|94.69|0|100
C|IEF|20240715|13:23:10.575827|S|29|94.61|0|29
C|IEF|20240715|13:27:31.817747|S|100|94.62|0|100
C|IEF|20240715|13:31:28.342567|S|2|94.6|0|2
C|IEF|20240715|13:31:28.342575|S|120|94.6|0|120
C|IEF|20240715|13:35:08.316528|S|14|94.59|0|14
C|IEF|20240715|13:45:03.341919|S|20|94.59|0|20
C|IEF|20240715|13:45:44.283656|S|97|94.6|0|97
C|IEF|20240715|13:50:33.258255|S|100|94.61|0|100
C|IEF|20240715|14:23:29.358677|S|100|94.655|0|100
C|IEF|20240715|14:42:42.255161|S|13|94.66|0|13
C|IEF|20240715|14:53:52.053681|S|1|94.65|0|1
C|IEF|20240715|14:59:52.600294|S|900|94.63|0|900
C|IEF|20240715|15:00:52.469818|S|1|94.61|0|1
C|IEF|20240715|15:03:28.787531|S|5|94.61|0|5
C|IEF|20240715|15:24:50.996855|S|533|94.61|0|533
C|IEF|20240715|15:26:09.809303|S|34|94.615|0|34
C|IEF|20240715|15:39:07.195045|S|2|94.63|0|2
C|IEF|20240715|15:39:49.832054|S|2|94.63|0|2
C|IEF|20240715|15:40:31.452163|S|100|94.63|0|100
C|IEF|20240715|15:41:31.026630|S|6|94.63|0|6
C|IEF|20240715|15:45:59.225584|S|500|94.635|0|500
C|IEF|20240715|15:46:35.421681|S|1|94.65|0|1
C|IEF|20240715|15:50:53.118364|S|43|94.66|0|43
C|IEF|20240715|15:54:12.910908|S|3|94.67|0|3
C|IEF|20240715|15:55:08.529448|S|200|94.66|0|200
C|IEF|20240715|15:55:48.473254|S|200|94.66|0|200
C|IEF|20240715|15:57:07.164530|S|200|94.66|0|200
C|IEF|20240715|15:57:13.525430|S|200|94.66|0|200
C|IEF|20240715|15:58:00.243500|S|200|94.65|0|200
C|IEF|20240715|15:58:09.817960|S|200|94.65|0|200
C|IEF|20240715|15:58:21.597534|S|200|94.65|0|200
C|IEF|20240715|15:58:24.608878|S|200|94.65|0|200
C|IEF|20240715|15:59:30.773094|S|12|94.655|0|12
C|IEF|20240715|15:59:30.773446|S|73|94.655|0|73
C|IEF|20240715|15:59:30.777771|S|72|94.655|0|72
C|IEF|20240715|15:59:30.810319|S|100|94.655|0|100
C|IEF|20240715|15:59:30.810551|S|43|94.655|0|43
C|IEF|20240715|15:59:30.810552|S|7|94.655|0|7
C|IEF|20240715|15:59:30.810557|S|1|94.655|0|1
C|IEF|20240715|15:59:45.422863|S|100|94.655|0|100
C|IEFA|20240715|09:32:07.671664|S|100|75.5|0|100
C|IEFA|20240715|09:33:12.140000|S|20|75.45|0|20
C|IEFA|20240715|09:33:40.473812|S|100|75.46|0|100
C|IEFA|20240715|09:40:54.310327|S|300|75.43|0|300
C|IEFA|20240715|09:41:59.259887|S|300|75.41|0|300
C|IEFA|20240715|10:12:47.311978|S|37|75.42|0|37
C|IEFA|20240715|10:17:00.158083|S|34|75.43|0|34
C|IEFA|20240715|10:17:36.906318|S|26|75.42|0|26
C|IEFA|20240715|10:19:39.517492|S|34|75.4|0|34
C|IEFA|20240715|10:22:01.821612|S|200|75.4|0|200
C|IEFA|20240715|10:24:03.547323|S|37|75.39|0|37
C|IEFA|20240715|10:24:08.701216|S|43|75.4|0|43
C|IEFA|20240715|10:24:25.702054|S|300|75.4|0|300
C|IEFA|20240715|10:25:08.203843|S|34|75.38|0|34
C|IEFA|20240715|10:32:51.576348|S|26|75.39|0|26
C|IEFA|20240715|10:36:56.991068|S|34|75.41|0|34
C|IEFA|20240715|10:39:24.107254|S|27|75.35|0|27
C|IEFA|20240715|10:49:39.660596|S|33|75.34|0|33
C|IEFA|20240715|10:54:49.026326|S|10|75.355|0|10
C|IEFA|20240715|11:09:03.664809|S|34|75.45|0|34
C|IEFA|20240715|11:12:56.286287|S|34|75.46|0|34
C|IEFA|20240715|11:16:32.457304|S|34|75.44|0|34
C|IEFA|20240715|11:20:00.608625|S|1100|75.45|0|1100
C|IEFA|20240715|11:20:02.521982|S|210|75.45|0|210
C|IEFA|20240715|11:26:28.858845|S|22|75.4|0|22
C|IEFA|20240715|11:30:10.459532|S|34|75.34|0|34
C|IEFA|20240715|11:36:07.226672|S|210|75.31|0|210
C|IEFA|20240715|12:10:22.317299|S|22|75.3|0|22
C|IEFA|20240715|12:23:29.953354|S|1039|75.27|0|1039
C|IEFA|20240715|12:28:16.933898|S|22|75.27|0|22
C|IEFA|20240715|12:49:18.140333|S|200|75.22|0|200
C|IEFA|20240715|13:21:37.676468|S|53|75.12|0|53
C|IEFA|20240715|13:29:07.253887|S|100|75.08|0|100
C|IEFA|20240715|15:09:52.993285|S|34|75.2|0|34
C|IEFA|20240715|15:15:24.293373|S|34|75.2|0|34
C|IEFA|20240715|15:25:03.652717|S|100|75.22|0|100
C|IEFA|20240715|15:44:07.126067|S|3|75.15|0|3
C|IEFA|20240715|15:46:59.220545|S|9|75.09|0|9
C|IEFA|20240715|15:48:20.921989|S|100|75.09|0|100
C|IEFA|20240715|15:48:20.921990|S|100|75.09|0|100
C|IEFA|20240715|15:49:09.186179|S|6|75.11|0|6
C|IEFA|20240715|15:49:09.261771|S|8|75.11|0|8
C|IEFA|20240715|15:50:01.303119|S|500|75.08|0|500
C|IEFA|20240715|15:53:00.077858|S|22|75.03|0|22
C|IEFA|20240715|15:54:51.199918|S|160|75.09|0|160
C|IEFA|20240715|15:58:09.348171|S|100|75.07|0|100
C|IEFA|20240715|15:58:09.813874|S|100|75.07|0|100
C|IEFA|20240715|15:58:25.792618|S|200|75.08|0|200
C|IEFA|20240715|15:58:36.682106|S|100|75.08|0|100
C|IEFA|20240715|15:59:37.392895|S|400|75.08|0|400
C|IEI|20240715|09:43:35.920386|S|300|116.53|0|300
C|IEI|20240715|09:49:53.867673|S|100|116.52|0|100
C|IEI|20240715|13:08:18.959974|S|56|116.475|0|56
C|IEI|20240715|14:37:11.678640|S|16|116.49|0|16
C|IEI|20240715|15:24:51.013365|S|100|116.47|0|100
C|IEMG|20240715|09:30:50.455158|S|100|55.515|0|100
C|IEMG|20240715|09:31:13.688978|S|900|55.475|0|900
C|IEMG|20240715|09:32:02.265051|S|80|55.49|0|80
C|IEMG|20240715|09:32:02.265051|S|20|55.49|0|20
C|IEMG|20240715|09:32:02.577502|S|100|55.49|0|100
C|IEMG|20240715|09:32:12.512936|S|100|55.45|0|100
C|IEMG|20240715|09:32:44.086036|S|80|55.44|0|80
C|IEMG|20240715|09:33:12.079199|S|2|55.44|0|2
C|IEMG|20240715|09:41:11.079974|S|95|55.44|0|95
C|IEMG|20240715|10:19:04.313149|S|100|55.42|0|100
C|IEMG|20240715|10:21:04.918885|S|440|55.44|0|440
C|IEMG|20240715|10:23:15.812968|S|37|55.42|0|37
C|IEMG|20240715|10:24:08.723003|S|22|55.44|0|22
C|IEMG|20240715|10:24:21.355357|S|1078|55.44|0|1078
C|IEMG|20240715|10:34:55.728604|S|7|55.45|0|7
C|IEMG|20240715|10:53:40.366129|S|300|55.46|0|300
C|IEMG|20240715|10:53:44.141425|S|100|55.46|0|100
C|IEMG|20240715|10:54:48.876500|S|150|55.46|0|150
C|IEMG|20240715|10:54:55.198034|S|74|55.46|0|74
C|IEMG|20240715|11:01:46.855457|S|300|55.49|0|300
C|IEMG|20240715|11:01:46.855693|S|973|55.49|0|973
C|IEMG|20240715|11:14:36.188511|S|300|55.54|0|300
C|IEMG|20240715|11:24:14.362612|S|38|55.55|0|38
C|IEMG|20240715|11:26:11.090406|S|80|55.53|0|80
C|IEMG|20240715|11:44:56.309513|S|37|55.52|0|37
C|IEMG|20240715|11:46:09.310459|S|2|55.51|0|2
C|IEMG|20240715|11:55:17.026633|S|487|55.52|0|487
C|IEMG|20240715|11:56:20.029090|S|556|55.52|0|556
C|IEMG|20240715|11:59:55.759626|S|77|55.52|0|77
C|IEMG|20240715|12:06:04.985976|S|75|55.46|0|75
C|IEMG|20240715|12:11:56.872859|S|1000|55.46|0|1000
C|IEMG|20240715|12:28:36.438166|S|77|55.42|0|77
C|IEMG|20240715|12:44:55.239698|S|37|55.39|0|37
C|IEMG|20240715|13:16:20.839178|S|100|55.31|0|100
C|IEMG|20240715|13:16:20.839179|S|100|55.31|0|100
C|IEMG|20240715|13:16:21.047681|S|800|55.31|0|800
C|IEMG|20240715|13:17:11.232737|S|1176|55.3|0|1176
C|IEMG|20240715|13:32:15.228990|S|100|55.26|0|100
C|IEMG|20240715|13:37:41.090005|S|100|55.25|0|100
C|IEMG|20240715|13:54:18.519469|S|73|55.24|0|73
C|IEMG|20240715|14:04:05.276420|S|2|55.235|0|2
C|IEMG|20240715|15:00:12.509656|S|300|55.3|0|300
C|IEMG|20240715|15:00:12.509972|S|100|55.3|0|100
C|IEMG|20240715|15:00:12.510072|S|100|55.3|0|100
C|IEMG|20240715|15:00:12.510155|S|100|55.3|0|100
C|IEMG|20240715|15:00:12.510171|S|100|55.3|0|100
C|IEMG|20240715|15:00:12.510194|S|100|55.3|0|100
C|IEMG|20240715|15:00:12.510254|S|200|55.3|0|200
C|IEMG|20240715|15:03:48.793879|S|200|55.29|0|200
C|IEMG|20240715|15:29:04.159053|S|100|55.29|0|100
C|IEMG|20240715|15:29:17.792608|S|100|55.295|0|100
C|IEMG|20240715|15:29:17.925068|S|100|55.295|0|100
C|IEMG|20240715|15:29:19.558787|S|100|55.295|0|100
C|IEMG|20240715|15:29:19.624227|S|100|55.295|0|100
C|IEMG|20240715|15:30:17.187707|S|200|55.29|0|200
C|IEMG|20240715|15:35:23.535586|S|300|55.29|0|300
C|IEMG|20240715|15:36:34.177296|S|7|55.29|0|7
C|IEMG|20240715|15:41:30.093210|S|200|55.29|0|200
C|IEMG|20240715|15:42:22.465747|S|6|55.29|0|6
C|IEMG|20240715|15:42:52.626081|S|16|55.29|0|16
C|IEMG|20240715|15:42:52.861225|S|46|55.29|0|46
C|IEMG|20240715|15:43:29.836292|S|38|55.28|0|38
C|IEMG|20240715|15:43:30.072958|S|12|55.28|0|12
C|IEMG|20240715|15:43:50.153888|S|105|55.28|0|105
C|IEMG|20240715|15:43:53.538012|S|7|55.28|0|7
C|IEMG|20240715|15:43:58.617695|S|40|55.28|0|40
C|IEMG|20240715|15:44:15.588654|S|18|55.28|0|18
C|IEMG|20240715|15:44:26.836890|S|4|55.28|0|4
C|IEMG|20240715|15:44:37.131893|S|4|55.27|0|4
C|IEMG|20240715|15:44:42.780399|S|48|55.26|0|48
C|IEMG|20240715|15:44:45.057602|S|2|55.26|0|2
C|IEMG|20240715|15:44:56.874233|S|17|55.26|0|17
C|IEMG|20240715|15:48:10.488481|S|16|55.24|0|16
C|IEMG|20240715|15:48:49.394972|S|51|55.25|0|51
C|IEMG|20240715|15:49:32.411428|S|100|55.24|0|100
C|IEMG|20240715|15:49:34.837598|S|100|55.24|0|100
C|IEMG|20240715|15:50:30.630936|S|100|55.23|0|100
C|IEMG|20240715|15:50:33.621409|S|100|55.23|0|100
C|IEMG|20240715|15:50:33.711039|S|100|55.23|0|100
C|IEMG|20240715|15:50:58.431393|S|100|55.22|0|100
C|IEMG|20240715|15:52:02.081731|S|100|55.21|0|100
C|IEMG|20240715|15:52:10.921915|S|100|55.21|0|100
C|IEMG|20240715|15:52:44.671797|S|300|55.2|0|300
C|IEMG|20240715|15:52:53.406678|S|31|55.2|0|31
C|IEMG|20240715|15:52:55.822018|S|15|55.2|0|15
C|IEMG|20240715|15:52:56.532460|S|100|55.2|0|100
C|IEMG|20240715|15:53:44.574685|S|1889|55.22|0|1889
C|IEMG|20240715|15:57:27.150281|S|2200|55.23|0|2200
C|IEP|20240715|13:34:12.487658|S|100|17.18|0|100
C|IEP|20240715|13:34:12.525140|S|180|17.17|0|180
C|IESC|20240715|11:46:58.934466|S|20|160.07|0|20
C|IEX|20240715|09:54:10.459333|S|19|205.93|0|19
C|IEX|20240715|09:54:10.459334|S|12|205.93|0|12
C|IEX|20240715|12:30:42.554749|S|1|207.77|0|1
C|IEX|20240715|14:19:08.160901|S|82|206.78|0|82
C|IEX|20240715|15:39:05.855714|S|36|207.1|0|36
C|IEX|20240715|15:59:40.604005|S|3|206.74|0|3
C|IEX|20240715|15:59:40.680724|S|100|206.71|0|100
C|IEX|20240715|15:59:47.815407|S|24|206.67|0|24
C|IEZ|20240715|12:42:40.646800|S|200|23.29|0|200
C|IEZ|20240715|12:55:22.921625|S|100|23.27|0|100
C|IEZ|20240715|13:28:09.997306|S|100|23.2|0|100
C|IEZ|20240715|15:15:23.892119|S|1|23.39|0|1
C|IEZ|20240715|15:27:55.316579|S|1|23.41|0|1
C|IEZ|20240715|15:38:59.802789|S|1|23.37|0|1
C|IEZ|20240715|15:53:01.343859|S|6|23.21|0|6
C|IFF|20240715|10:05:42.848148|S|7|97.41|0|7
C|IFF|20240715|10:31:26.747212|S|24|96.97|0|24
C|IFF|20240715|10:41:32.618095|S|100|96.93|0|100
C|IFF|20240715|10:41:32.619263|S|119|96.93|0|119
C|IFF|20240715|10:45:46.943105|S|100|96.87|0|100
C|IFF|20240715|11:24:23.925819|S|24|97.36|0|24
C|IFF|20240715|11:24:23.925819|S|24|97.37|0|24
C|IFF|20240715|12:00:40.006565|S|100|96.94|0|100
C|IFF|20240715|12:38:05.681887|S|6|96.57|0|6
C|IFF|20240715|12:48:00.465600|S|100|96.3|0|100
C|IFF|20240715|13:29:21.314045|S|24|96.25|0|24
C|IFF|20240715|13:29:39.763557|S|24|96.25|0|24
C|IFF|20240715|13:40:38.473894|S|24|96.13|0|24
C|IFF|20240715|13:49:39.812531|S|24|96.12|0|24
C|IFF|20240715|14:40:28.124380|S|10|96.2|0|10
C|IFF|20240715|14:45:50.018888|S|24|96.2|0|24
C|IFF|20240715|14:45:50.018888|S|24|96.19|0|24
C|IFF|20240715|14:55:09.027177|S|13|96.26|0|13
C|IFF|20240715|14:55:09.027236|S|8|96.26|0|8
C|IFF|20240715|14:59:26.270188|S|10|96.33|0|10
C|IFF|20240715|15:29:17.440644|S|100|96.33|0|100
C|IFF|20240715|15:45:03.039943|S|24|96.19|0|24
C|IFF|20240715|15:45:10.586583|S|24|96.11|0|24
C|IFF|20240715|15:45:10.586583|S|76|96.12|0|76
C|IFF|20240715|15:50:26.475039|S|4|96.13|0|4
C|IFF|20240715|15:50:26.475054|S|20|96.13|0|20
C|IFF|20240715|15:52:06.146762|S|100|96.08|0|100
C|IFF|20240715|15:56:02.181627|S|100|96.23|0|100
C|IFF|20240715|15:59:05.790192|S|3|96.17|0|3
C|IFF|20240715|15:59:05.790210|S|97|96.17|0|97
C|IFF|20240715|15:59:58.026049|S|100|96.31|0|100
C|IFRA|20240715|09:30:09.068225|S|1|43.91|0|1
C|IFRA|20240715|09:58:55.084155|S|18|43.88|0|18
C|IFRA|20240715|15:48:55.636865|S|75|43.85|0|75
C|IFS|20240715|15:55:00.476350|S|25|24.04|0|25
C|IFS|20240715|15:55:00.476470|S|25|24.04|0|25
C|IFS|20240715|15:55:00.476723|S|25|24.04|0|25
C|IFS|20240715|15:55:00.476786|S|25|24.04|0|25
C|IFS|20240715|15:55:00.476848|S|25|24.04|0|25
C|IGC|20240715|12:29:10.945671|S|33|.4594|0|33
C|IGC|20240715|14:41:09.637242|S|35|.4575|0|35
C|IGC|20240715|14:48:09.163959|S|12|.4575|0|12
C|IGC|20240715|14:52:09.568083|S|16|.4575|0|16
C|IGC|20240715|14:55:09.827957|S|16|.4575|0|16
C|IGC|20240715|15:02:09.628905|S|49|.4575|0|49
C|IGC|20240715|15:09:08.566822|S|40|.4575|0|40
C|IGEB|20240715|14:41:28.080962|S|100|44.9|0|100
C|IGEB|20240715|15:32:34.362705|S|12|44.88|0|12
C|IGEB|20240715|15:33:06.196631|S|2|44.88|0|2
C|IGEB|20240715|15:33:11.708586|S|5|44.88|0|5
C|IGEB|20240715|15:38:17.949191|S|6|44.88|0|6
C|IGEB|20240715|15:54:24.239783|S|7|44.875|0|7
C|IGEB|20240715|15:54:24.239784|S|10|44.875|0|10
C|IGF|20240715|09:34:43.244997|S|34|49.94|0|34
C|IGIB|20240715|09:30:05.422605|S|200|51.92|0|200
C|IGIB|20240715|09:30:25.505796|S|10|51.92|0|10
C|IGIB|20240715|09:30:25.505796|S|100|51.92|0|100
C|IGIB|20240715|09:30:25.505796|S|100|51.92|0|100
C|IGIB|20240715|09:32:04.142607|S|200|51.94|0|200
C|IGIB|20240715|09:32:19.074305|S|200|51.95|0|200
C|IGIB|20240715|09:41:49.594672|S|100|51.96|0|100
C|IGIB|20240715|09:50:31.358855|S|100|51.91|0|100
C|IGIB|20240715|09:50:46.370458|S|100|51.91|0|100
C|IGIB|20240715|09:54:17.507536|S|100|51.92|0|100
C|IGIB|20240715|09:54:27.544184|S|28|51.92|0|28
C|IGIB|20240715|10:23:41.846585|S|200|51.9|0|200
C|IGIB|20240715|10:48:42.022817|S|200|51.91|0|200
C|IGIB|20240715|10:51:28.196027|S|100|51.93|0|100
C|IGIB|20240715|10:51:56.335105|S|100|51.93|0|100
C|IGIB|20240715|10:52:01.200244|S|200|51.93|0|200
C|IGIB|20240715|11:18:29.904600|S|200|51.95|0|200
C|IGIB|20240715|11:50:56.754346|S|200|51.96|0|200
C|IGIB|20240715|12:45:26.340976|S|200|51.94|0|200
C|IGIB|20240715|13:07:25.272028|S|200|51.9|0|200
C|IGIB|20240715|14:42:52.147497|S|200|51.88|0|200
C|IGIB|20240715|14:44:00.970322|S|400|51.88|0|400
C|IGIB|20240715|14:53:44.477460|S|200|51.87|0|200
C|IGIB|20240715|14:53:44.477461|S|288|51.87|0|288
C|IGIB|20240715|14:53:44.477478|S|312|51.87|0|312
C|IGIB|20240715|15:47:40.560520|S|200|51.87|0|200
C|IGIB|20240715|15:49:06.052989|S|200|51.87|0|200
C|IGIB|20240715|15:58:00.206399|S|150|51.86|0|150
C|IGLB|20240715|10:05:14.605879|S|81|50.94|0|81
C|IGLB|20240715|10:28:55.271342|S|100|50.95|0|100
C|IGLB|20240715|10:56:14.659963|S|100|51.04|0|100
C|IGLB|20240715|13:52:56.411720|S|100|50.9|0|100
C|IGLB|20240715|13:52:59.923995|S|134|50.9|0|134
C|IGLB|20240715|14:42:28.505954|S|200|50.91|0|200
C|IGLB|20240715|14:42:52.147090|S|200|50.91|0|200
C|IGLB|20240715|14:56:47.037315|S|200|50.88|0|200
C|IGLB|20240715|15:38:42.480416|S|100|50.87|0|100
C|IGLB|20240715|15:49:30.018179|S|141|50.87|0|141
C|IGLB|20240715|15:52:28.548397|S|141|50.86|0|141
C|IGLB|20240715|15:55:10.474499|S|200|50.88|0|200
C|IGLB|20240715|15:59:01.182335|S|100|50.855|0|100
C|IGMS|20240715|10:10:13.480131|S|100|9.99|0|100
C|IGMS|20240715|12:30:42.004838|S|100|10.9|0|100
C|IGMS|20240715|12:41:49.283375|S|100|10.77|0|100
C|IGSB|20240715|09:43:35.969273|S|94|51.605|0|94
C|IGSB|20240715|11:17:06.105238|S|3754|51.605|0|3754
C|IGSB|20240715|13:24:31.583378|S|12|51.58|0|12
C|IGSB|20240715|13:28:10.516159|S|88|51.58|0|88
C|IGSB|20240715|14:45:23.789353|E|40|51.58|0|40
C|IGSB|20240715|14:52:24.095770|S|6|51.58|0|6
C|IGSB|20240715|15:35:18.001492|S|200|51.58|0|200
C|IGSB|20240715|15:35:52.243585|S|200|51.58|0|200
C|IGSB|20240715|15:36:35.637287|S|200|51.58|0|200
C|IGSB|20240715|15:37:26.794471|S|300|51.58|0|300
C|IGSB|20240715|15:38:17.225517|S|100|51.58|0|100
C|IGSB|20240715|15:54:36.642186|S|96|51.58|0|96
C|IGSB|20240715|15:54:38.127290|S|104|51.58|0|104
C|IGSB|20240715|15:57:07.861735|S|5|51.58|0|5
C|IGSB|20240715|15:57:35.762368|S|195|51.58|0|195
C|IGSB|20240715|15:58:08.304136|S|300|51.58|0|300
C|IGSB|20240715|15:58:35.431164|S|400|51.58|0|400
C|IGSB|20240715|15:58:45.739927|S|100|51.57|0|100
C|IGSB|20240715|15:58:45.739927|S|100|51.57|0|100
C|IGT|20240715|09:49:02.703669|S|2|20.88|0|2
C|IGT|20240715|09:58:24.708036|S|63|20.81|0|63
C|IGT|20240715|09:58:24.708201|S|63|20.81|0|63
C|IGT|20240715|09:58:24.708212|S|4|20.81|0|4
C|IGT|20240715|10:09:11.253107|S|1|20.77|0|1
C|IGT|20240715|11:30:10.470091|S|1|20.72|0|1
C|IGT|20240715|13:31:30.369331|S|11|21.03|0|11
C|IGT|20240715|14:37:24.148608|S|100|21.13|0|100
C|IGT|20240715|15:16:11.779393|S|1|21.15|0|1
C|IGT|20240715|15:57:04.178150|S|51|21.15|0|51
C|IGV|20240715|09:38:59.158766|S|100|87.6|0|100
C|IGV|20240715|09:39:10.337706|S|100|87.62|0|100
C|IGV|20240715|09:39:17.812139|S|100|87.66|0|100
C|IGV|20240715|09:39:36.628492|S|100|87.69|0|100
C|IGV|20240715|09:39:44.916402|S|100|87.74|0|100
C|IGV|20240715|09:39:51.177740|S|100|87.72|0|100
C|IGV|20240715|09:39:59.107545|S|100|87.72|0|100
C|IGV|20240715|09:40:11.694091|S|100|87.74|0|100
C|IGV|20240715|09:40:18.653839|S|100|87.74|0|100
C|IGV|20240715|09:40:20.440518|S|100|87.75|0|100
C|IGV|20240715|09:40:34.772263|S|100|87.75|0|100
C|IGV|20240715|09:41:50.237428|S|100|87.8|0|100
C|IGV|20240715|09:41:50.627275|S|100|87.8|0|100
C|IGV|20240715|09:41:51.116984|S|58|87.81|0|58
C|IGV|20240715|09:42:24.651887|S|100|87.81|0|100
C|IGV|20240715|09:42:56.411337|S|100|87.84|0|100
C|IGV|20240715|09:43:40.549117|S|100|87.81|0|100
C|IGV|20240715|09:43:56.994618|S|100|87.72|0|100
C|IGV|20240715|09:45:05.063112|S|5|87.84|0|5
C|IGV|20240715|09:47:07.214074|S|100|87.9|0|100
C|IGV|20240715|09:56:41.998954|S|100|87.93|0|100
C|IGV|20240715|09:57:14.811870|S|2|87.94|0|2
C|IGV|20240715|09:58:23.831993|S|100|87.96|0|100
C|IGV|20240715|09:58:23.831993|S|11|87.96|0|11
C|IGV|20240715|09:58:42.977555|S|100|88.05|0|100
C|IGV|20240715|10:00:29.972057|S|100|87.99|0|100
C|IGV|20240715|10:01:26.006168|S|100|87.99|0|100
C|IGV|20240715|10:08:51.870029|S|1|88.04|0|1
C|IGV|20240715|10:15:30.549900|S|1|88.14|0|1
C|IGV|20240715|10:17:16.667450|S|100|88.17|0|100
C|IGV|20240715|10:19:51.643029|S|3|88.11|0|3
C|IGV|20240715|10:23:56.039463|S|3|88.08|0|3
C|IGV|20240715|10:23:56.039463|S|3|88.08|0|3
C|IGV|20240715|10:25:52.779760|S|100|88.14|0|100
C|IGV|20240715|10:26:38.582888|S|1|88.12|0|1
C|IGV|20240715|10:31:34.012947|S|100|88.2|0|100
C|IGV|20240715|10:31:34.013032|S|100|88.2|0|100
C|IGV|20240715|10:40:02.163492|S|100|88.17|0|100
C|IGV|20240715|10:41:14.692698|S|100|88.2|0|100
C|IGV|20240715|10:42:32.872673|S|100|88.23|0|100
C|IGV|20240715|10:45:37.487274|S|7|88.27|0|7
C|IGV|20240715|10:48:28.661951|S|3|88.27|0|3
C|IGV|20240715|10:52:53.989437|S|7|88.35|0|7
C|IGV|20240715|10:53:39.499549|S|6|88.36|0|6
C|IGV|20240715|10:53:46.107267|S|100|88.35|0|100
C|IGV|20240715|10:54:40.405009|S|1|88.37|0|1
C|IGV|20240715|10:54:54.862097|S|3|88.38|0|3
C|IGV|20240715|10:54:54.862097|S|5|88.37|0|5
C|IGV|20240715|10:55:40.979906|S|5|88.4|0|5
C|IGV|20240715|10:57:29.062337|S|100|88.4|0|100
C|IGV|20240715|10:57:37.272529|S|100|88.4|0|100
C|IGV|20240715|10:57:57.442405|S|3|88.4|0|3
C|IGV|20240715|11:00:05.820570|S|3|88.32|0|3
C|IGV|20240715|11:00:05.820570|S|2|88.32|0|2
C|IGV|20240715|11:00:39.674848|S|3|88.31|0|3
C|IGV|20240715|11:01:09.243968|S|3|88.38|0|3
C|IGV|20240715|11:01:33.714352|S|1|88.39|0|1
C|IGV|20240715|11:02:15.999102|S|4|88.4|0|4
C|IGV|20240715|11:02:15.999102|S|4|88.4|0|4
C|IGV|20240715|11:03:48.460902|S|1|88.39|0|1
C|IGV|20240715|11:03:48.460902|S|2|88.39|0|2
C|IGV|20240715|11:05:30.463415|S|3|88.39|0|3
C|IGV|20240715|11:10:22.387032|S|100|88.41|0|100
C|IGV|20240715|11:20:40.843200|S|100|88.48|0|100
C|IGV|20240715|11:21:30.872443|S|100|88.49|0|100
C|IGV|20240715|11:21:31.000052|S|55|88.49|0|55
C|IGV|20240715|11:22:44.646947|S|13|88.49|0|13
C|IGV|20240715|11:23:45.608576|S|100|88.49|0|100
C|IGV|20240715|11:23:51.429199|S|12|88.49|0|12
C|IGV|20240715|11:30:00.067123|S|100|88.32|0|100
C|IGV|20240715|11:34:30.336486|S|99|88.23|0|99
C|IGV|20240715|11:36:10.594747|S|4|88.27|0|4
C|IGV|20240715|11:50:18.019420|S|7|88.28|0|7
C|IGV|20240715|12:03:26.604411|S|1|88.31|0|1
C|IGV|20240715|12:05:00.435619|S|1|88.24|0|1
C|IGV|20240715|12:08:55.048384|S|1|88.13|0|1
C|IGV|20240715|12:15:45.854966|S|1|87.94|0|1
C|IGV|20240715|12:18:25.504653|S|100|87.95|0|100
C|IGV|20240715|12:25:03.450787|S|1|88.04|0|1
C|IGV|20240715|12:25:04.629511|S|2|88.03|0|2
C|IGV|20240715|12:31:57.887582|S|1|87.99|0|1
C|IGV|20240715|12:34:18.473968|S|1|88|0|1
C|IGV|20240715|12:45:14.730862|S|1|88.01|0|1
C|IGV|20240715|12:51:05.953635|S|100|87.98|0|100
C|IGV|20240715|12:56:43.664719|S|100|88.02|0|100
C|IGV|20240715|12:58:09.824889|S|100|88.05|0|100
C|IGV|20240715|13:02:01.412509|S|100|87.86|0|100
C|IGV|20240715|13:04:21.211618|S|1|87.86|0|1
C|IGV|20240715|13:09:27.707450|S|1|87.95|0|1
C|IGV|20240715|13:35:14.444693|S|7|87.79|0|7
C|IGV|20240715|14:09:46.419131|S|1|87.78|0|1
C|IGV|20240715|14:35:21.241239|S|13|87.96|0|13
C|IGV|20240715|15:01:25.993652|S|1|87.94|0|1
C|IGV|20240715|15:03:16.002116|S|15|87.91|0|15
C|IGV|20240715|15:04:23.109829|S|28|87.93|0|28
C|IGV|20240715|15:12:00.309512|S|100|88|0|100
C|IGV|20240715|15:16:30.211638|S|100|88.02|0|100
C|IGV|20240715|15:23:39.640433|S|32|88.05|0|32
C|IGV|20240715|15:29:26.132916|S|1|87.98|0|1
C|IGV|20240715|15:32:04.619052|S|100|88.02|0|100
C|IGV|20240715|15:48:55.614932|S|53|87.8|0|53
C|IGV|20240715|15:49:13.959602|S|100|87.8|0|100
C|IGV|20240715|15:53:04.121741|S|100|87.64|0|100
C|IGV|20240715|15:53:20.674657|S|13|87.65|0|13
C|IGV|20240715|15:53:24.710588|S|26|87.66|0|26
C|IGV|20240715|15:53:40.601703|S|100|87.68|0|100
C|IGV|20240715|15:53:57.484921|S|100|87.7|0|100
C|IGV|20240715|15:54:34.444832|S|100|87.74|0|100
C|IGV|20240715|15:54:34.447645|S|29|87.74|0|29
C|IGV|20240715|15:54:50.095785|S|100|87.82|0|100
C|IGV|20240715|15:55:02.945855|S|100|87.83|0|100
C|IGV|20240715|15:55:03.048827|S|100|87.83|0|100
C|IGV|20240715|15:55:16.942107|S|100|87.87|0|100
C|IGV|20240715|15:55:17.051030|S|100|87.87|0|100
C|IGV|20240715|15:55:20.670457|S|100|87.88|0|100
C|IGV|20240715|15:55:27.632006|S|100|87.89|0|100
C|IGV|20240715|15:55:35.025301|S|100|87.89|0|100
C|IGV|20240715|15:55:39.127842|S|100|87.88|0|100
C|IGV|20240715|15:56:10.125251|S|100|87.89|0|100
C|IGV|20240715|15:56:15.101875|S|1|87.88|0|1
C|IGV|20240715|15:56:25.004432|S|100|87.885|0|100
C|IGV|20240715|15:56:25.004432|S|100|87.89|0|100
C|IGV|20240715|15:56:41.270325|S|100|87.91|0|100
C|IGV|20240715|15:56:42.061915|S|100|87.92|0|100
C|IGV|20240715|15:56:44.785364|S|36|87.91|0|36
C|IGV|20240715|15:56:45.120189|S|100|87.91|0|100
C|IGV|20240715|15:57:10.080375|S|100|87.92|0|100
C|IGV|20240715|15:57:10.087370|S|100|87.92|0|100
C|IGV|20240715|15:57:17.508866|S|2|87.88|0|2
C|IGV|20240715|15:59:08.711853|S|200|87.88|0|200
C|IGV|20240715|15:59:38.999843|S|2|87.88|0|2
C|IGV|20240715|15:59:39.009886|S|90|87.88|0|90
C|IGV|20240715|15:59:41.261357|S|100|87.89|0|100
C|IGV|20240715|15:59:44.642993|S|4|87.9|0|4
C|IGV|20240715|15:59:44.705161|S|96|87.9|0|96
C|IGV|20240715|15:59:44.705316|S|2|87.9|0|2
C|IGV|20240715|15:59:45.389652|S|100|87.9|0|100
C|IGV|20240715|15:59:45.653722|S|100|87.91|0|100
C|IGV|20240715|15:59:46.214199|S|100|87.91|0|100
C|IGV|20240715|15:59:48.014638|S|100|87.92|0|100
C|IGV|20240715|15:59:48.445939|S|100|87.92|0|100
C|IGV|20240715|15:59:48.447970|S|70|87.92|0|70
C|IGV|20240715|15:59:50.266169|S|86|87.93|0|86
C|IGV|20240715|15:59:50.480934|S|100|87.92|0|100
C|IGV|20240715|15:59:52.227084|S|2|87.94|0|2
C|IHDG|20240715|09:35:50.384906|S|100|46.6|0|100
C|IHDG|20240715|09:35:51.575176|S|200|46.6|0|200
C|IHG|20240715|11:45:47.731774|S|1|109.17|0|1
C|IHG|20240715|15:17:05.629452|S|3|109.02|0|3
C|IHI|20240715|09:55:29.982253|S|124|56.41|0|124
C|IHI|20240715|09:55:41.808356|S|100|56.435|0|100
C|IHI|20240715|10:22:55.783899|S|29|56.26|0|29
C|IHI|20240715|10:33:25.663833|S|44|56.21|0|44
C|IHI|20240715|10:34:57.214235|S|33|56.225|0|33
C|IHI|20240715|10:46:10.484440|S|20|56.05|0|20
C|IHI|20240715|10:52:51.544044|S|18|56|0|18
C|IHI|20240715|10:57:12.508763|S|42|56.07|0|42
C|IHI|20240715|10:57:12.508763|S|34|56.07|0|34
C|IHI|20240715|11:03:39.789735|S|20|56.07|0|20
C|IHI|20240715|11:12:28.881005|S|8|56.13|0|8
C|IHI|20240715|11:34:23.818014|S|23|56.06|0|23
C|IHI|20240715|11:44:15.991996|S|35|56.13|0|35
C|IHI|20240715|11:45:30.050894|S|32|56.12|0|32
C|IHI|20240715|11:45:30.050894|S|69|56.12|0|69
C|IHI|20240715|11:45:39.602403|S|98|56.11|0|98
C|IHI|20240715|11:45:39.975500|S|2|56.11|0|2
C|IHI|20240715|11:56:02.699940|S|100|56.2|0|100
C|IHI|20240715|12:00:14.162454|S|32|56.19|0|32
C|IHI|20240715|12:16:59.081467|S|20|56.05|0|20
C|IHI|20240715|13:11:00.528261|S|49|55.89|0|49
C|IHI|20240715|13:14:19.065977|S|100|55.88|0|100
C|IHI|20240715|13:33:13.378909|S|20|55.8|0|20
C|IHI|20240715|13:35:32.760681|S|19|55.81|0|19
C|IHI|20240715|14:29:02.065173|S|23|55.89|0|23
C|IHRT|20240715|12:32:23.951987|S|2|1.26|0|2
C|IHRT|20240715|15:59:54.703440|S|2|1.35|0|2
C|IIIN|20240715|10:24:12.182167|S|1|32.18|0|1
C|IIIN|20240715|10:39:08.516877|S|1|32.11|0|1
C|IIIN|20240715|15:54:40.666204|S|24|31.18|0|24
C|IIIV|20240715|12:31:47.956893|S|100|22.82|0|100
C|IIIV|20240715|15:43:06.558259|S|9|23|0|9
C|IIIV|20240715|15:44:21.717267|S|5|23|0|5
C|IINN|20240715|14:07:28.547411|S|100|1.38|0|100
C|IIPR|20240715|10:40:01.835706|S|100|118.41|0|100
C|IIPR|20240715|13:46:41.119241|S|50|118.3|0|50
C|IIPR|20240715|15:54:23.941184|S|24|118.68|0|24
C|IIPR|20240715|15:54:23.943277|S|8|118.66|0|8
C|IIPR|20240715|15:59:44.721080|S|1|118.675|0|1
C|IJAN|20240715|11:33:45.929169|S|100|32.11|0|100
C|IJH|20240715|09:44:12.760833|S|100|60.49|0|100
C|IJH|20240715|09:44:12.949796|S|100|60.5|0|100
C|IJH|20240715|09:44:20.711122|S|100|60.51|0|100
C|IJH|20240715|09:45:10.224487|S|100|60.62|0|100
C|IJH|20240715|09:45:36.678232|S|20|60.58|0|20
C|IJH|20240715|09:47:27.188387|S|100|60.57|0|100
C|IJH|20240715|09:47:35.444411|S|100|60.59|0|100
C|IJH|20240715|09:47:45.856806|S|92|60.6|0|92
C|IJH|20240715|09:49:04.526790|S|100|60.64|0|100
C|IJH|20240715|09:49:12.041055|S|100|60.65|0|100
C|IJH|20240715|09:49:49.029789|S|22|60.67|0|22
C|IJH|20240715|09:49:51.534135|S|6|60.67|0|6
C|IJH|20240715|09:50:35.287644|S|62|60.62|0|62
C|IJH|20240715|09:50:35.287644|S|38|60.62|0|38
C|IJH|20240715|09:53:11.344575|S|81|60.65|0|81
C|IJH|20240715|09:54:07.269788|S|16|60.7|0|16
C|IJH|20240715|09:54:07.269788|S|35|60.7|0|35
C|IJH|20240715|09:54:07.273286|S|2|60.71|0|2
C|IJH|20240715|09:54:07.273949|S|18|60.705|0|18
C|IJH|20240715|09:54:07.279733|S|11|60.71|0|11
C|IJH|20240715|09:54:07.279758|S|11|60.715|0|11
C|IJH|20240715|09:54:07.279793|S|100|60.71|0|100
C|IJH|20240715|09:54:07.286028|S|11|60.71|0|11
C|IJH|20240715|09:54:07.286028|S|20|60.71|0|20
C|IJH|20240715|09:54:07.287254|S|83|60.72|0|83
C|IJH|20240715|09:54:07.287264|S|2|60.72|0|2
C|IJH|20240715|09:54:07.287776|S|3|60.725|0|3
C|IJH|20240715|09:54:07.287777|S|14|60.72|0|14
C|IJH|20240715|09:54:07.290621|S|25|60.725|0|25
C|IJH|20240715|09:54:07.292286|S|11|60.72|0|11
C|IJH|20240715|09:54:07.298676|S|11|60.72|0|11
C|IJH|20240715|09:54:07.300465|S|14|60.72|0|14
C|IJH|20240715|09:54:07.306055|S|38|60.73|0|38
C|IJH|20240715|09:54:07.517102|S|100|60.71|0|100
C|IJH|20240715|09:54:16.810788|S|26|60.72|0|26
C|IJH|20240715|09:54:20.870124|S|414|60.72|0|414
C|IJH|20240715|09:55:32.143293|S|100|60.68|0|100
C|IJH|20240715|09:55:53.508523|S|100|60.66|0|100
C|IJH|20240715|09:56:30.432928|S|27|60.64|0|27
C|IJH|20240715|09:57:37.000558|S|30|60.66|0|30
C|IJH|20240715|09:58:08.415007|S|67|60.68|0|67
C|IJH|20240715|09:59:30.505667|S|27|60.68|0|27
C|IJH|20240715|09:59:48.256086|S|100|60.69|0|100
C|IJH|20240715|09:59:53.514892|S|100|60.68|0|100
C|IJH|20240715|09:59:56.962103|S|100|60.67|0|100
C|IJH|20240715|10:01:09.549541|S|100|60.72|0|100
C|IJH|20240715|10:01:16.253281|S|100|60.73|0|100
C|IJH|20240715|10:01:19.906964|S|13|60.71|0|13
C|IJH|20240715|10:01:45.713508|S|100|60.71|0|100
C|IJH|20240715|10:08:43.958581|S|100|60.79|0|100
C|IJH|20240715|10:08:54.462750|S|100|60.79|0|100
C|IJH|20240715|10:10:09.777812|S|100|60.83|0|100
C|IJH|20240715|10:10:13.171445|S|100|60.83|0|100
C|IJH|20240715|10:10:41.399946|S|21|60.81|0|21
C|IJH|20240715|10:10:41.404766|S|100|60.8|0|100
C|IJH|20240715|10:11:54.840263|S|100|60.82|0|100
C|IJH|20240715|10:15:18.420684|S|97|60.77|0|97
C|IJH|20240715|10:15:55.598471|S|100|60.82|0|100
C|IJH|20240715|10:15:56.973256|S|100|60.82|0|100
C|IJH|20240715|10:15:56.973397|S|100|60.82|0|100
C|IJH|20240715|10:15:57.713829|S|100|60.82|0|100
C|IJH|20240715|10:16:06.023541|S|100|60.82|0|100
C|IJH|20240715|10:16:10.144475|S|100|60.82|0|100
C|IJH|20240715|10:16:38.916120|S|100|60.83|0|100
C|IJH|20240715|10:17:24.397226|S|100|60.82|0|100
C|IJH|20240715|10:17:24.397696|S|100|60.82|0|100
C|IJH|20240715|10:17:29.746825|S|87|60.82|0|87
C|IJH|20240715|10:17:31.301886|S|93|60.815|0|93
C|IJH|20240715|10:17:31.301886|S|7|60.815|0|7
C|IJH|20240715|10:17:31.302208|S|14|60.81|0|14
C|IJH|20240715|10:17:31.302208|S|15|60.81|0|15
C|IJH|20240715|10:17:32.183946|S|100|60.815|0|100
C|IJH|20240715|10:17:32.473563|S|100|60.815|0|100
C|IJH|20240715|10:18:00.559811|S|100|60.83|0|100
C|IJH|20240715|10:18:00.559811|S|100|60.83|0|100
C|IJH|20240715|10:18:52.451030|S|19|60.83|0|19
C|IJH|20240715|10:19:34.543959|S|1|60.85|0|1
C|IJH|20240715|10:21:45.245660|S|100|60.89|0|100
C|IJH|20240715|10:21:45.935864|S|100|60.89|0|100
C|IJH|20240715|10:21:47.479490|S|12|60.89|0|12
C|IJH|20240715|10:23:17.792663|S|100|60.87|0|100
C|IJH|20240715|10:24:08.711810|S|19|60.89|0|19
C|IJH|20240715|10:25:08.983414|S|100|60.86|0|100
C|IJH|20240715|10:32:58.071579|S|200|60.85|0|200
C|IJH|20240715|10:33:11.101070|S|100|60.86|0|100
C|IJH|20240715|10:33:29.533141|S|31|60.86|0|31
C|IJH|20240715|10:33:48.827403|S|100|60.86|0|100
C|IJH|20240715|10:33:54.674143|S|100|60.86|0|100
C|IJH|20240715|10:35:52.607229|S|100|60.86|0|100
C|IJH|20240715|10:35:57.925064|S|100|60.86|0|100
C|IJH|20240715|10:36:54.796407|S|100|60.86|0|100
C|IJH|20240715|10:40:05.922552|S|300|60.85|0|300
C|IJH|20240715|10:43:49.488042|S|89|60.82|0|89
C|IJH|20240715|10:43:50.509258|S|18|60.82|0|18
C|IJH|20240715|10:45:30.074660|S|500|60.82|0|500
C|IJH|20240715|10:46:30.856299|S|266|60.83|0|266
C|IJH|20240715|10:46:48.416317|S|500|60.85|0|500
C|IJH|20240715|10:48:12.047435|S|100|60.86|0|100
C|IJH|20240715|10:53:20.376949|S|500|60.89|0|500
C|IJH|20240715|10:53:37.751528|S|100|60.89|0|100
C|IJH|20240715|10:54:20.541400|S|2100|60.89|0|2100
C|IJH|20240715|10:54:20.542624|S|500|60.89|0|500
C|IJH|20240715|10:54:20.542647|S|100|60.89|0|100
C|IJH|20240715|10:54:20.542996|S|492|60.89|0|492
C|IJH|20240715|10:54:20.543012|S|100|60.89|0|100
C|IJH|20240715|10:54:20.543012|S|100|60.89|0|100
C|IJH|20240715|10:54:20.543073|S|200|60.89|0|200
C|IJH|20240715|10:54:20.543129|S|100|60.89|0|100
C|IJH|20240715|10:54:20.543157|S|300|60.89|0|300
C|IJH|20240715|10:54:20.543214|S|100|60.89|0|100
C|IJH|20240715|10:54:20.543250|S|100|60.89|0|100
C|IJH|20240715|10:54:20.543324|S|100|60.89|0|100
C|IJH|20240715|10:54:43.818577|S|100|60.89|0|100
C|IJH|20240715|10:55:01.024519|S|100|60.91|0|100
C|IJH|20240715|10:55:20.664722|S|100|60.91|0|100
C|IJH|20240715|10:55:43.959326|S|100|60.89|0|100
C|IJH|20240715|10:55:45.461604|S|100|60.89|0|100
C|IJH|20240715|11:00:45.217772|S|100|60.89|0|100
C|IJH|20240715|11:00:45.217878|S|400|60.89|0|400
C|IJH|20240715|11:01:18.243475|S|500|60.9|0|500
C|IJH|20240715|11:01:43.670087|S|100|60.89|0|100
C|IJH|20240715|11:01:46.854867|S|100|60.89|0|100
C|IJH|20240715|11:01:46.854896|S|100|60.89|0|100
C|IJH|20240715|11:01:46.854933|S|100|60.89|0|100
C|IJH|20240715|11:01:46.855544|S|200|60.89|0|200
C|IJH|20240715|11:10:32.068931|S|100|60.95|0|100
C|IJH|20240715|11:12:52.622520|S|600|60.98|0|600
C|IJH|20240715|11:12:52.622520|S|100|60.98|0|100
C|IJH|20240715|11:13:05.254967|S|600|60.98|0|600
C|IJH|20240715|11:13:06.368217|S|331|60.98|0|331
C|IJH|20240715|11:15:19.946790|S|167|60.99|0|167
C|IJH|20240715|11:15:39.668301|S|600|61|0|600
C|IJH|20240715|11:17:35.146402|S|11|61.015|0|11
C|IJH|20240715|11:17:45.731729|S|60|61.015|0|60
C|IJH|20240715|11:24:00.516088|S|331|61.06|0|331
C|IJH|20240715|11:24:01.018517|S|146|61.06|0|146
C|IJH|20240715|11:26:31.978270|S|331|61.06|0|331
C|IJH|20240715|11:28:11.281000|S|331|61.04|0|331
C|IJH|20240715|11:29:29.687408|S|200|61.04|0|200
C|IJH|20240715|11:29:32.438824|S|100|61.04|0|100
C|IJH|20240715|11:30:00.171553|S|100|61.02|0|100
C|IJH|20240715|11:30:29.557977|S|100|61.02|0|100
C|IJH|20240715|11:31:30.737724|S|700|61|0|700
C|IJH|20240715|11:32:55.925482|S|700|61|0|700
C|IJH|20240715|11:34:23.774574|S|38|60.99|0|38
C|IJH|20240715|11:40:05.595560|S|83|61.06|0|83
C|IJH|20240715|11:44:11.095540|S|372|61.11|0|372
C|IJH|20240715|11:44:14.003449|S|331|61.11|0|331
C|IJH|20240715|11:46:07.593985|S|331|61.06|0|331
C|IJH|20240715|11:49:09.045763|S|26|61.13|0|26
C|IJH|20240715|11:49:28.382456|S|700|61.1|0|700
C|IJH|20240715|11:52:22.974828|S|331|61.12|0|331
C|IJH|20240715|11:52:24.159286|S|136|61.12|0|136
C|IJH|20240715|11:52:24.766093|S|47|61.12|0|47
C|IJH|20240715|11:54:16.617134|S|800|61.15|0|800
C|IJH|20240715|11:54:48.943592|S|27|61.18|0|27
C|IJH|20240715|11:54:48.943788|S|38|61.18|0|38
C|IJH|20240715|11:56:53.057874|S|331|61.17|0|331
C|IJH|20240715|11:58:26.534961|S|331|61.16|0|331
C|IJH|20240715|11:59:27.040296|S|100|61.16|0|100
C|IJH|20240715|11:59:27.040296|S|231|61.16|0|231
C|IJH|20240715|11:59:40.269809|S|331|61.16|0|331
C|IJH|20240715|11:59:48.883331|S|326|61.15|0|326
C|IJH|20240715|12:03:26.387588|S|331|61.1|0|331
C|IJH|20240715|12:06:01.750564|S|700|61.07|0|700
C|IJH|20240715|12:07:28.115474|S|282|61.06|0|282
C|IJH|20240715|12:11:33.077741|S|300|61.06|0|300
C|IJH|20240715|12:11:33.113052|S|61|61.06|0|61
C|IJH|20240715|12:23:29.953693|S|100|61.065|0|100
C|IJH|20240715|12:23:30.585582|S|100|61.07|0|100
C|IJH|20240715|12:24:50.599134|S|299|61.07|0|299
C|IJH|20240715|12:30:48.055930|S|100|60.99|0|100
C|IJH|20240715|12:39:33.518071|S|331|60.98|0|331
C|IJH|20240715|12:39:34.620221|S|331|60.98|0|331
C|IJH|20240715|12:41:48.765302|S|100|61.01|0|100
C|IJH|20240715|12:42:01.280175|S|800|61.03|0|800
C|IJH|20240715|12:50:22.392042|S|800|60.92|0|800
C|IJH|20240715|12:52:00.777929|S|76|60.93|0|76
C|IJH|20240715|12:52:00.777957|S|724|60.93|0|724
C|IJH|20240715|12:52:09.114662|S|100|60.92|0|100
C|IJH|20240715|12:57:08.192232|S|100|60.95|0|100
C|IJH|20240715|12:57:41.009347|S|200|60.96|0|200
C|IJH|20240715|12:58:02.897561|S|100|60.94|0|100
C|IJH|20240715|13:02:09.134805|S|800|60.86|0|800
C|IJH|20240715|13:05:37.673513|S|324|60.86|0|324
C|IJH|20240715|13:07:20.554463|S|269|60.94|0|269
C|IJH|20240715|13:07:26.665569|S|100|60.94|0|100
C|IJH|20240715|13:09:25.447860|S|100|60.92|0|100
C|IJH|20240715|13:10:40.916976|S|800|60.92|0|800
C|IJH|20240715|13:17:02.686588|S|200|60.89|0|200
C|IJH|20240715|13:28:17.239725|S|68|60.87|0|68
C|IJH|20240715|13:30:25.118056|S|107|60.87|0|107
C|IJH|20240715|13:35:37.754098|S|576|60.8|0|576
C|IJH|20240715|13:37:27.552538|S|800|60.82|0|800
C|IJH|20240715|13:56:27.354172|S|331|60.83|0|331
C|IJH|20240715|13:56:40.367122|S|331|60.83|0|331
C|IJH|20240715|13:57:31.024758|S|28|60.83|0|28
C|IJH|20240715|14:11:15.474360|S|329|60.85|0|329
C|IJH|20240715|14:14:12.919972|S|331|60.81|0|331
C|IJH|20240715|14:15:30.077921|S|494|60.82|0|494
C|IJH|20240715|14:16:58.541247|S|331|60.83|0|331
C|IJH|20240715|14:16:59.056258|S|30|60.83|0|30
C|IJH|20240715|14:18:08.096523|S|331|60.82|0|331
C|IJH|20240715|14:23:02.759185|S|100|60.89|0|100
C|IJH|20240715|14:23:02.759371|S|100|60.89|0|100
C|IJH|20240715|14:25:14.757437|S|100|60.91|0|100
C|IJH|20240715|14:25:19.203376|S|1|60.91|0|1
C|IJH|20240715|14:26:40.120800|S|331|60.92|0|331
C|IJH|20240715|14:26:40.923021|S|331|60.92|0|331
C|IJH|20240715|14:27:56.770803|S|331|60.91|0|331
C|IJH|20240715|14:29:04.226878|S|324|60.91|0|324
C|IJH|20240715|14:33:48.606255|S|829|60.93|0|829
C|IJH|20240715|14:33:55.731759|S|331|60.93|0|331
C|IJH|20240715|14:33:57.706215|S|221|60.93|0|221
C|IJH|20240715|14:34:31.008430|S|100|60.92|0|100
C|IJH|20240715|14:35:26.952786|S|35|60.94|0|35
C|IJH|20240715|14:47:08.655311|S|331|60.91|0|331
C|IJH|20240715|14:48:40.438327|S|829|60.9|0|829
C|IJH|20240715|14:49:34.061736|S|331|60.89|0|331
C|IJH|20240715|15:16:30.120137|S|469|60.92|0|469
C|IJH|20240715|15:26:46.756033|S|8|60.9|0|8
C|IJH|20240715|15:28:44.112532|S|368|60.92|0|368
C|IJH|20240715|15:28:44.114325|S|2|60.92|0|2
C|IJH|20240715|15:29:01.342880|S|100|60.91|0|100
C|IJH|20240715|15:29:01.342881|S|100|60.91|0|100
C|IJH|20240715|15:39:48.375376|S|100|60.83|0|100
C|IJH|20240715|15:41:00.293461|S|100|60.83|0|100
C|IJH|20240715|15:42:39.346448|S|10|60.83|0|10
C|IJH|20240715|15:49:15.012334|S|294|60.77|0|294
C|IJH|20240715|15:49:15.012591|S|195|60.77|0|195
C|IJH|20240715|15:49:15.014437|S|126|60.77|0|126
C|IJH|20240715|15:49:50.508586|S|685|60.75|0|685
C|IJH|20240715|15:51:00.042284|S|846|60.73|0|846
C|IJH|20240715|15:51:34.840688|S|100|60.72|0|100
C|IJH|20240715|15:53:09.200521|S|1|60.67|0|1
C|IJH|20240715|15:55:27.609993|S|5|60.74|0|5
C|IJH|20240715|15:56:27.005497|S|100|60.74|0|100
C|IJH|20240715|15:56:29.517176|S|2|60.74|0|2
C|IJH|20240715|15:56:39.549355|S|6|60.74|0|6
C|IJH|20240715|15:56:39.609127|S|3|60.74|0|3
C|IJH|20240715|15:56:41.967215|S|400|60.74|0|400
C|IJH|20240715|15:56:41.967245|S|666|60.74|0|666
C|IJH|20240715|15:56:41.967271|S|834|60.74|0|834
C|IJH|20240715|15:56:49.379987|S|100|60.73|0|100
C|IJH|20240715|15:58:46.124186|S|100|60.72|0|100
C|IJH|20240715|15:58:46.251247|S|200|60.72|0|200
C|IJH|20240715|15:58:46.251382|S|351|60.72|0|351
C|IJH|20240715|15:58:53.053476|S|300|60.72|0|300
C|IJH|20240715|15:59:37.372772|S|100|60.72|0|100
C|IJJ|20240715|09:31:36.512144|S|3|117.87|0|3
C|IJJ|20240715|10:01:55.099212|S|2|118.01|0|2
C|IJJ|20240715|10:07:17.618559|S|2|118.08|0|2
C|IJJ|20240715|10:15:57.354692|S|43|118.15|0|43
C|IJJ|20240715|10:33:13.952669|S|2|118.23|0|2
C|IJJ|20240715|10:38:48.916239|S|14|118.2|0|14
C|IJJ|20240715|11:14:08.563690|S|31|118.56|0|31
C|IJJ|20240715|11:39:49.294911|S|100|118.69|0|100
C|IJJ|20240715|11:42:20.542209|S|4|118.75|0|4
C|IJJ|20240715|11:44:20.296259|S|100|118.77|0|100
C|IJJ|20240715|12:33:46.743657|S|5|118.54|0|5
C|IJJ|20240715|12:36:08.582572|S|2|118.53|0|2
C|IJJ|20240715|12:36:09.046591|S|8|118.53|0|8
C|IJJ|20240715|12:36:38.657035|S|9|118.55|0|9
C|IJJ|20240715|12:36:55.665588|S|10|118.56|0|10
C|IJJ|20240715|12:37:49.723910|S|15|118.53|0|15
C|IJJ|20240715|13:07:06.608937|S|5|118.43|0|5
C|IJJ|20240715|13:15:11.890471|S|3|118.38|0|3
C|IJK|20240715|10:01:55.098642|S|49|91.31|0|49
C|IJK|20240715|15:17:09.015431|S|81|91.49|0|81
C|IJR|20240715|09:30:20.375820|S|100|112.07|0|100
C|IJR|20240715|09:33:57.676988|S|100|111.94|0|100
C|IJR|20240715|09:35:46.511805|S|100|112|0|100
C|IJR|20240715|09:49:51.513291|S|65|112.12|0|65
C|IJR|20240715|09:50:01.203098|S|31|112.11|0|31
C|IJR|20240715|09:53:27.076703|S|142|112.24|0|142
C|IJR|20240715|09:54:47.527927|S|44|112.355|0|44
C|IJR|20240715|09:54:55.207671|S|155|112.35|0|155
C|IJR|20240715|09:55:11.811862|S|158|112.31|0|158
C|IJR|20240715|09:55:12.052904|S|100|112.3|0|100
C|IJR|20240715|09:57:56.307392|S|100|112.3|0|100
C|IJR|20240715|09:58:14.290029|S|150|112.3|0|150
C|IJR|20240715|09:58:14.858945|S|3|112.29|0|3
C|IJR|20240715|09:58:14.859629|S|24|112.29|0|24
C|IJR|20240715|09:58:19.520235|S|10|112.28|0|10
C|IJR|20240715|09:58:19.520521|S|11|112.28|0|11
C|IJR|20240715|09:58:55.084903|S|24|112.33|0|24
C|IJR|20240715|09:59:04.969502|S|25|112.34|0|25
C|IJR|20240715|09:59:05.324171|S|10|112.33|0|10
C|IJR|20240715|09:59:05.649365|S|11|112.33|0|11
C|IJR|20240715|09:59:30.730473|S|43|112.34|0|43
C|IJR|20240715|09:59:30.730473|S|24|112.34|0|24
C|IJR|20240715|09:59:30.733949|S|39|112.34|0|39
C|IJR|20240715|09:59:30.736716|S|23|112.34|0|23
C|IJR|20240715|09:59:50.760889|S|17|112.4|0|17
C|IJR|20240715|10:03:25.782954|S|100|112.57|0|100
C|IJR|20240715|10:03:25.782954|S|100|112.57|0|100
C|IJR|20240715|10:04:17.506632|S|100|112.61|0|100
C|IJR|20240715|10:13:48.492235|S|185|112.695|0|185
C|IJR|20240715|10:17:21.296220|S|10|112.75|0|10
C|IJR|20240715|10:17:30.232184|S|10|112.68|0|10
C|IJR|20240715|10:17:30.232266|S|90|112.68|0|90
C|IJR|20240715|10:27:11.266019|S|15|112.82|0|15
C|IJR|20240715|10:27:11.266019|S|15|112.82|0|15
C|IJR|20240715|10:31:25.195973|S|10|112.82|0|10
C|IJR|20240715|10:32:28.845359|S|100|112.84|0|100
C|IJR|20240715|10:40:15.465889|S|20|112.86|0|20
C|IJR|20240715|10:41:12.346866|S|1|112.78|0|1
C|IJR|20240715|10:41:17.426135|S|19|112.78|0|19
C|IJR|20240715|15:21:09.038509|S|420|113.395|0|420
C|IJR|20240715|15:21:09.087195|S|100|113.36|0|100
C|IJR|20240715|15:21:09.095912|S|1|113.36|0|1
C|IJR|20240715|15:21:09.147154|S|100|113.35|0|100
C|IJS|20240715|11:47:37.272207|S|102|103.46|0|102
C|IJS|20240715|12:44:58.583414|S|100|102.88|0|100
C|IJS|20240715|14:46:41.239939|S|100|103.13|0|100
C|IJT|20240715|13:48:10.320085|S|100|135.99|0|100
C|IJUL|20240715|15:26:09.360990|S|100|28.69|0|100
C|IJUN|20240715|11:15:59.113919|S|100|25.5|0|100
C|IJUN|20240715|11:16:01.389280|S|100|25.5|0|100
C|IJUN|20240715|11:16:03.967578|S|100|25.5|0|100
C|IJUN|20240715|11:16:09.424527|S|100|25.5|0|100
C|IJUN|20240715|11:16:16.437080|S|100|25.5|0|100
C|IJUN|20240715|11:16:16.438173|S|100|25.49|0|100
C|IJUN|20240715|11:16:44.227097|S|100|25.49|0|100
C|IJUN|20240715|11:16:58.127980|S|100|25.49|0|100
C|IJUN|20240715|11:17:13.107523|S|100|25.49|0|100
C|IJUN|20240715|11:17:29.257641|S|100|25.48|0|100
C|IJUN|20240715|11:17:46.329372|S|800|25.49|0|800
C|IJUN|20240715|11:17:46.329372|S|100|25.49|0|100
C|IJUN|20240715|11:18:13.442803|S|900|25.48|0|900
C|IJUN|20240715|11:18:13.442803|S|100|25.49|0|100
C|IJUN|20240715|11:18:13.442803|S|100|25.48|0|100
C|IJUN|20240715|11:18:30.426918|S|100|25.49|0|100
C|IJUN|20240715|11:18:46.010828|S|100|25.48|0|100
C|IJUN|20240715|11:18:46.010828|S|600|25.48|0|600
C|IJUN|20240715|11:18:46.010828|S|100|25.48|0|100
C|IJUN|20240715|11:18:46.010829|S|600|25.48|0|600
C|IJUN|20240715|11:19:01.981846|S|100|25.49|0|100
C|IJUN|20240715|11:19:20.097943|S|100|25.49|0|100
C|IJUN|20240715|11:19:37.227316|S|100|25.48|0|100
C|IJUN|20240715|11:19:57.122185|S|100|25.48|0|100
C|IJUN|20240715|11:20:14.269148|S|100|25.48|0|100
C|IJUN|20240715|11:20:26.058708|S|100|25.48|0|100
C|IJUN|20240715|11:20:32.001792|S|100|25.48|0|100
C|IJUN|20240715|11:20:37.011674|S|100|25.41|0|100
C|IJUN|20240715|11:20:41.120839|S|100|25.41|0|100
C|IJUN|20240715|11:20:45.079710|S|100|25.42|0|100
C|IJUN|20240715|11:20:48.097216|S|100|25.42|0|100
C|IJUN|20240715|11:20:51.136339|S|100|25.42|0|100
C|IJUN|20240715|11:20:54.175248|S|100|25.42|0|100
C|IJUN|20240715|11:20:55.188728|S|100|25.42|0|100
C|IJUN|20240715|11:20:55.189928|S|149|25.42|0|149
C|ILF|20240715|09:57:13.328073|S|100|26.33|0|100
C|ILF|20240715|09:57:40.677160|S|100|26.33|0|100
C|ILF|20240715|10:01:13.929944|S|100|26.33|0|100
C|ILF|20240715|10:02:33.467826|S|100|26.34|0|100
C|ILF|20240715|10:06:57.376642|S|100|26.34|0|100
C|ILF|20240715|10:08:40.090378|S|100|26.35|0|100
C|ILF|20240715|10:14:47.449433|S|100|26.31|0|100
C|ILF|20240715|10:15:23.242678|S|100|26.31|0|100
C|ILF|20240715|10:20:00.037743|S|100|26.32|0|100
C|ILF|20240715|10:22:16.848803|S|100|26.31|0|100
C|ILF|20240715|10:36:37.681807|S|100|26.34|0|100
C|ILF|20240715|10:37:04.339057|S|100|26.34|0|100
C|ILF|20240715|10:48:28.132154|S|100|26.39|0|100
C|ILF|20240715|11:16:31.871041|S|100|26.45|0|100
C|ILF|20240715|11:34:07.854190|S|100|26.48|0|100
C|ILF|20240715|12:15:24.110432|S|100|26.47|0|100
C|ILF|20240715|12:41:58.385027|S|200|26.51|0|200
C|ILF|20240715|14:05:14.244797|S|3|26.375|0|3
C|ILF|20240715|14:28:42.971761|S|10|26.44|0|10
C|ILF|20240715|14:51:18.368533|S|9|26.47|0|9
C|ILF|20240715|15:41:21.538798|S|100|26.42|0|100
C|ILF|20240715|15:43:25.066556|S|100|26.42|0|100
C|ILF|20240715|15:59:48.214129|S|20|26.35|0|20
C|ILF|20240715|15:59:50.751906|S|1|26.35|0|1
C|ILMN|20240715|09:38:18.994702|S|80|115.41|0|80
C|ILMN|20240715|09:43:48.196509|S|38|115.8|0|38
C|ILMN|20240715|09:58:25.632170|S|7|116.02|0|7
C|ILMN|20240715|10:06:58.265677|S|38|115.79|0|38
C|ILMN|20240715|10:46:45.771712|S|100|116.9|0|100
C|ILMN|20240715|13:00:44.618076|S|40|116.26|0|40
C|ILMN|20240715|13:41:18.623103|S|10|115.7|0|10
C|ILMN|20240715|14:23:03.768912|S|1|116.62|0|1
C|ILMN|20240715|14:31:33.415096|S|1|116.53|0|1
C|ILMN|20240715|14:56:20.675312|S|100|116.47|0|100
C|ILMN|20240715|14:56:20.967149|S|113|116.59|0|113
C|ILMN|20240715|15:20:42.191247|S|51|116.44|0|51
C|ILMN|20240715|15:20:42.191256|S|100|116.44|0|100
C|ILMN|20240715|15:20:42.191297|S|5|116.44|0|5
C|ILMN|20240715|15:47:38.931539|S|100|116.51|0|100
C|ILMN|20240715|15:53:10.045883|S|23|116.4|0|23
C|ILPT|20240715|12:46:03.591203|S|67|4.1|0|67
C|ILPT|20240715|12:46:03.591271|S|33|4.1|0|33
C|ILPT|20240715|15:05:39.768623|S|224|4.21|0|224
C|ILPT|20240715|15:05:39.768684|S|38|4.21|0|38
C|ILPT|20240715|15:05:39.768917|S|38|4.21|0|38
C|ILTB|20240715|15:39:48.584995|S|100|50.48|0|100
C|IMAB|20240715|15:03:01.278795|S|400|1.6|0|400
C|IMAX|20240715|11:11:45.626392|S|1|17.16|0|1
C|IMAX|20240715|11:18:27.460495|S|1|17.14|0|1
C|IMAX|20240715|12:29:33.772554|S|1|17.11|0|1
C|IMAX|20240715|13:25:07.289636|S|6|17.21|0|6
C|IMAX|20240715|14:47:23.425721|S|7|17.29|0|7
C|IMAX|20240715|14:51:16.028927|S|12|17.28|0|12
C|IMAX|20240715|14:51:16.028927|S|1|17.28|0|1
C|IMAX|20240715|14:59:15.410533|S|6|17.28|0|6
C|IMAX|20240715|14:59:16.012157|S|6|17.28|0|6
C|IMAX|20240715|15:28:36.332650|S|13|17.3|0|13
C|IMAX|20240715|15:46:55.562269|S|100|17.3|0|100
C|IMAX|20240715|15:46:55.562270|S|100|17.3|0|100
C|IMAX|20240715|15:46:55.562270|S|25|17.3|0|25
C|IMAX|20240715|15:46:55.562287|S|75|17.3|0|75
C|IMAX|20240715|15:46:55.562287|S|76|17.3|0|76
C|IMAX|20240715|15:46:55.562513|S|24|17.3|0|24
C|IMAX|20240715|15:46:55.562514|S|26|17.3|0|26
C|IMAX|20240715|15:46:55.562644|S|50|17.3|0|50
C|IMAX|20240715|15:47:20.014321|S|21|17.3|0|21
C|IMAX|20240715|15:47:20.014321|S|24|17.3|0|24
C|IMAX|20240715|15:47:20.014321|S|100|17.3|0|100
C|IMAX|20240715|15:50:10.589411|S|1|17.3|0|1
C|IMAX|20240715|15:59:14.482905|S|61|17.27|0|61
C|IMAY|20240715|15:02:40.345146|S|100|26.02|0|100
C|IMCB|20240715|09:31:36.485425|S|73|71.96|0|73
C|IMCG|20240715|12:24:08.377736|S|132|69.94|0|132
C|IMCG|20240715|14:20:59.683038|S|2|69.65|0|2
C|IMCG|20240715|14:45:06.007360|S|20|69.75|0|20
C|IMCR|20240715|10:00:27.348729|S|41|39.89|0|41
C|IMCR|20240715|10:20:47.614759|S|100|39.9|0|100
C|IMCR|20240715|12:34:27.658376|S|33|39.32|0|33
C|IMCR|20240715|13:00:50.891767|S|10|38.93|0|10
C|IMCR|20240715|14:51:01.619067|S|2|39.03|0|2
C|IMCR|20240715|15:50:38.784863|S|4|39.39|0|4
C|IMCR|20240715|15:54:47.581854|S|100|39.35|0|100
C|IMCR|20240715|15:54:47.581863|S|4|39.35|0|4
C|IMCR|20240715|15:54:47.581933|S|4|39.35|0|4
C|IMCR|20240715|15:54:47.581950|S|34|39.35|0|34
C|IMFL|20240715|09:41:33.242636|S|15|25.63|0|15
C|IMFL|20240715|10:52:54.531825|S|100|25.62|0|100
C|IMFL|20240715|11:29:00.019787|S|100|25.62|0|100
C|IMFL|20240715|12:34:01.001597|S|100|25.56|0|100
C|IMKTA|20240715|10:00:00.819945|S|7|73.93|0|7
C|IMKTA|20240715|10:00:01.550421|S|3|73.93|0|3
C|IMKTA|20240715|10:00:01.907363|S|5|73.93|0|5
C|IMKTA|20240715|10:00:03.195611|S|7|73.93|0|7
C|IMKTA|20240715|10:00:04.117509|S|7|73.93|0|7
C|IMKTA|20240715|10:00:05.252888|S|5|73.93|0|5
C|IMKTA|20240715|10:00:06.121611|S|4|73.93|0|4
C|IMKTA|20240715|10:00:06.898661|S|3|73.93|0|3
C|IMKTA|20240715|10:00:06.903121|S|4|73.93|0|4
C|IMKTA|20240715|10:00:12.099108|S|4|73.93|0|4
C|IMKTA|20240715|10:00:12.839242|S|5|73.93|0|5
C|IMKTA|20240715|10:00:12.839392|S|2|73.93|0|2
C|IMKTA|20240715|10:00:13.195665|S|7|73.93|0|7
C|IMKTA|20240715|10:00:19.891711|S|4|73.93|0|4
C|IMKTA|20240715|10:00:26.119644|S|3|73.92|0|3
C|IMKTA|20240715|10:00:26.325600|S|1|73.84|0|1
C|IMKTA|20240715|12:02:38.395797|S|1|73.57|0|1
C|IMKTA|20240715|12:21:43.280835|S|1|72.95|0|1
C|IMKTA|20240715|12:21:43.280848|S|1|72.95|0|1
C|IMKTA|20240715|12:21:43.280864|S|5|72.95|0|5
C|IMMR|20240715|10:22:26.229661|S|100|11.185|0|100
C|IMMR|20240715|10:25:53.863063|S|100|11.36|0|100
C|IMMR|20240715|10:27:51.328788|S|100|11.33|0|100
C|IMMR|20240715|11:14:17.078965|S|100|11.57|0|100
C|IMMR|20240715|12:08:47.411712|S|1|11.39|0|1
C|IMMR|20240715|13:13:19.273980|S|100|11.46|0|100
C|IMMR|20240715|13:13:19.277686|S|1|11.45|0|1
C|IMMR|20240715|13:20:23.310917|S|10|11.48|0|10
C|IMMR|20240715|13:20:23.311180|S|10|11.48|0|10
C|IMMR|20240715|13:20:23.311240|S|10|11.48|0|10
C|IMMR|20240715|13:20:23.311298|S|10|11.48|0|10
C|IMMR|20240715|13:20:23.311449|S|10|11.48|0|10
C|IMMR|20240715|13:20:23.311516|S|10|11.48|0|10
C|IMMR|20240715|13:20:23.311578|S|10|11.48|0|10
C|IMMR|20240715|15:57:55.119133|S|2|11.53|0|2
C|IMMR|20240715|15:58:54.898629|S|37|11.53|0|37
C|IMMR|20240715|15:59:58.028314|S|100|11.55|0|100
C|IMNM|20240715|12:54:48.368614|S|3|13.76|0|3
C|IMO|20240715|09:39:19.215179|S|16|70.31|0|16
C|IMO|20240715|09:39:35.454643|S|100|70.22|0|100
C|IMO|20240715|09:56:36.553067|S|38|70.55|0|38
C|IMO|20240715|09:56:37.899522|S|6|70.55|0|6
C|IMO|20240715|10:29:03.900492|S|84|70.98|0|84
C|IMO|20240715|10:29:03.900569|S|16|70.98|0|16
C|IMO|20240715|12:17:32.967969|S|6|71.42|0|6
C|IMO|20240715|13:44:07.065776|S|100|71.6|0|100
C|IMO|20240715|13:56:17.949167|S|100|71.6|0|100
C|IMO|20240715|14:06:54.876619|S|100|71.57|0|100
C|IMO|20240715|14:40:14.254031|S|100|71.96|0|100
C|IMO|20240715|14:58:09.250798|S|100|72.29|0|100
C|IMO|20240715|15:40:08.705932|S|48|71.76|0|48
C|IMO|20240715|15:48:18.907607|S|38|71.65|0|38
C|IMO|20240715|15:48:18.907681|S|38|71.65|0|38
C|IMO|20240715|15:48:18.907739|S|24|71.65|0|24
C|IMO|20240715|15:48:18.908863|S|100|71.66|0|100
C|IMO|20240715|15:54:36.009550|S|100|71.56|0|100
C|IMO|20240715|15:54:36.009565|S|100|71.56|0|100
C|IMO|20240715|15:57:12.885808|S|53|71.54|0|53
C|IMO|20240715|15:59:07.949761|S|3|71.55|0|3
C|IMO|20240715|15:59:20.142912|S|2|71.54|0|2
C|IMO|20240715|15:59:50.023827|S|48|71.56|0|48
C|IMTX|20240715|10:20:40.138375|S|100|12.7|0|100
C|IMTX|20240715|10:20:40.138493|S|100|12.7|0|100
C|IMTX|20240715|10:20:40.138493|S|78|12.7|0|78
C|IMTX|20240715|10:25:45.505774|S|3|12.7|0|3
C|IMTX|20240715|10:26:56.510578|S|2|12.7|0|2
C|IMTX|20240715|10:28:52.437695|S|28|12.7|0|28
C|IMTX|20240715|14:42:02.694997|S|47|12.64|0|47
C|IMTX|20240715|15:42:53.339452|S|4|12.59|0|4
C|IMTX|20240715|15:48:17.659926|S|2|12.6|0|2
C|IMTX|20240715|15:48:56.187100|S|2|12.6|0|2
C|IMTX|20240715|15:51:25.488862|S|2|12.6|0|2
C|IMTX|20240715|15:51:25.488862|S|3|12.6|0|3
C|IMTX|20240715|15:53:57.864682|S|4|12.6|0|4
C|IMTX|20240715|15:53:57.864682|S|1|12.6|0|1
C|IMTX|20240715|15:53:57.864682|S|1|12.6|0|1
C|IMTX|20240715|15:53:57.864683|S|1|12.6|0|1
C|IMTX|20240715|15:54:56.970387|S|100|12.67|0|100
C|IMTX|20240715|15:56:22.932514|S|1|12.67|0|1
C|IMTX|20240715|15:56:22.932514|S|1|12.67|0|1
C|IMTX|20240715|15:56:30.997215|S|3|12.67|0|3
C|IMTX|20240715|15:56:30.997215|S|2|12.67|0|2
C|IMTX|20240715|15:56:43.187713|S|3|12.67|0|3
C|IMTX|20240715|15:58:21.638257|S|2|12.62|0|2
C|IMVT|20240715|10:32:41.741180|S|100|30.72|0|100
C|IMVT|20240715|10:37:36.243775|S|100|30.7|0|100
C|IMVT|20240715|10:42:05.654560|S|100|30.6|0|100
C|IMVT|20240715|10:42:05.654566|S|10|30.6|0|10
C|IMVT|20240715|10:44:07.177034|S|10|30.62|0|10
C|IMVT|20240715|10:48:15.621947|S|1|30.55|0|1
C|IMVT|20240715|11:02:18.426945|S|1|30.5|0|1
C|IMVT|20240715|11:02:18.427191|S|99|30.5|0|99
C|IMVT|20240715|11:04:32.085689|S|100|30.53|0|100
C|IMVT|20240715|11:17:42.416161|S|34|30.44|0|34
C|IMVT|20240715|11:25:17.338707|S|5|30.62|0|5
C|IMVT|20240715|11:26:19.344873|S|23|30.58|0|23
C|IMVT|20240715|11:29:19.403503|S|39|30.47|0|39
C|IMVT|20240715|11:30:00.040827|S|10|30.4|0|10
C|IMVT|20240715|11:30:09.818482|S|5|30.45|0|5
C|IMVT|20240715|11:30:09.818553|S|5|30.45|0|5
C|IMVT|20240715|11:30:09.818613|S|5|30.45|0|5
C|IMVT|20240715|11:30:09.818669|S|5|30.45|0|5
C|IMVT|20240715|11:30:09.818727|S|5|30.45|0|5
C|IMVT|20240715|11:30:20.221633|S|5|30.47|0|5
C|IMVT|20240715|11:38:17.501997|S|10|30.47|0|10
C|IMVT|20240715|11:48:19.999637|S|62|30.44|0|62
C|IMVT|20240715|11:48:35.006416|S|100|30.44|0|100
C|IMVT|20240715|12:19:36.297325|S|10|30.33|0|10
C|IMVT|20240715|12:27:19.608462|S|78|30.28|0|78
C|IMVT|20240715|12:28:50.669765|S|25|30.35|0|25
C|IMVT|20240715|12:28:50.669765|S|75|30.33|0|75
C|IMVT|20240715|12:29:20.048252|S|53|30.33|0|53
C|IMVT|20240715|12:30:20.724725|S|10|30.33|0|10
C|IMVT|20240715|12:31:20.362605|S|9|30.33|0|9
C|IMVT|20240715|12:32:20.320652|S|3|30.33|0|3
C|IMVT|20240715|12:32:20.321533|S|3|30.33|0|3
C|IMVT|20240715|12:32:49.705706|S|10|30.33|0|10
C|IMVT|20240715|12:33:20.324055|S|6|30.33|0|6
C|IMVT|20240715|12:35:20.375089|S|12|30.34|0|12
C|IMVT|20240715|12:36:01.065209|S|10|30.34|0|10
C|IMVT|20240715|12:36:01.065303|S|75|30.35|0|75
C|IMVT|20240715|12:36:01.065303|S|90|30.34|0|90
C|IMVT|20240715|12:37:21.836021|S|10|30.38|0|10
C|IMVT|20240715|12:38:59.119384|S|82|30.3|0|82
C|IMVT|20240715|12:39:20.026742|S|6|30.34|0|6
C|IMVT|20240715|12:40:20.840507|S|9|30.34|0|9
C|IMVT|20240715|12:41:20.650006|S|7|30.34|0|7
C|IMVT|20240715|12:45:16.901699|S|10|30.32|0|10
C|IMVT|20240715|12:49:06.013348|S|20|30.3|0|20
C|IMVT|20240715|13:14:19.814043|S|9|30.4|0|9
C|IMVT|20240715|13:28:46.792529|S|20|30.34|0|20
C|IMVT|20240715|13:37:47.758154|S|54|30.18|0|54
C|IMVT|20240715|13:37:47.758172|S|45|30.18|0|45
C|IMVT|20240715|13:39:34.485444|S|9|30.14|0|9
C|IMVT|20240715|13:39:34.485480|S|88|30.14|0|88
C|IMVT|20240715|13:39:34.485491|S|3|30.14|0|3
C|IMVT|20240715|14:28:02.009565|S|10|30.35|0|10
C|IMVT|20240715|15:00:49.134216|S|100|30.37|0|100
C|IMVT|20240715|15:15:56.461378|S|10|30.46|0|10
C|IMVT|20240715|15:16:21.439149|S|15|30.46|0|15
C|IMVT|20240715|15:22:21.209022|S|12|30.49|0|12
C|IMVT|20240715|15:53:07.077279|S|93|30.45|0|93
C|IMXI|20240715|09:52:43.133121|S|19|19.78|0|19
C|IMXI|20240715|09:54:10.384270|S|2|19.81|0|2
C|IMXI|20240715|10:00:46.457622|S|2|19.89|0|2
C|IMXI|20240715|15:44:21.201665|S|100|20.1|0|100
C|INBK|20240715|10:28:28.422057|S|18|32.57|0|18
C|INBX|20240715|10:05:29.821755|S|1|13.51|0|1
C|INBX|20240715|10:05:29.821766|S|1|13.51|0|1
C|INBX|20240715|10:05:29.821825|S|50|13.51|0|50
C|INBX|20240715|15:46:20.494546|S|4|13.71|0|4
C|INCY|20240715|10:29:04.435611|S|100|63.73|0|100
C|INCY|20240715|10:29:04.435674|S|38|63.73|0|38
C|INCY|20240715|11:54:33.377850|S|100|64.4|0|100
C|INCY|20240715|11:54:33.377851|S|100|64.39|0|100
C|INCY|20240715|11:54:38.975968|S|47|64.39|0|47
C|INCY|20240715|11:57:36.486642|S|85|64.44|0|85
C|INCY|20240715|11:57:36.487059|S|100|64.44|0|100
C|INCY|20240715|11:57:36.487059|S|15|64.44|0|15
C|INCY|20240715|11:57:36.487968|S|18|64.44|0|18
C|INCY|20240715|11:57:41.378352|S|17|64.44|0|17
C|INCY|20240715|12:00:09.079330|S|64|64.28|0|64
C|INCY|20240715|12:00:09.080013|S|36|64.28|0|36
C|INCY|20240715|12:20:08.586216|S|144|64.28|0|144
C|INCY|20240715|12:20:08.590396|S|110|64.28|0|110
C|INCY|20240715|12:20:08.627667|S|100|64.27|0|100
C|INCY|20240715|12:20:08.627861|S|36|64.27|0|36
C|INCY|20240715|12:22:13.879212|S|96|64.28|0|96
C|INCY|20240715|12:28:29.559867|S|100|64.17|0|100
C|INCY|20240715|12:28:29.560328|S|100|64.17|0|100
C|INCY|20240715|12:28:29.703979|S|48|64.17|0|48
C|INCY|20240715|13:14:21.240272|S|45|64.23|0|45
C|INCY|20240715|14:19:24.217145|S|84|64.24|0|84
C|INCY|20240715|14:19:24.227827|S|8|64.24|0|8
C|INCY|20240715|14:20:01.803553|S|75|64.24|0|75
C|INCY|20240715|14:20:01.803553|S|6|64.24|0|6
C|INCY|20240715|14:21:32.421133|S|6|64.24|0|6
C|INCY|20240715|14:21:35.934248|S|1|64.24|0|1
C|INCY|20240715|14:21:37.503508|S|1|64.24|0|1
C|INCY|20240715|14:21:40.933158|S|1|64.24|0|1
C|INCY|20240715|14:21:58.968601|S|5|64.24|0|5
C|INCY|20240715|14:21:59.722518|S|5|64.24|0|5
C|INCY|20240715|14:21:59.722518|S|1|64.24|0|1
C|INCY|20240715|14:21:59.886375|S|6|64.24|0|6
C|INCY|20240715|14:22:00.034165|S|6|64.24|0|6
C|INCY|20240715|14:22:00.035560|S|6|64.24|0|6
C|INCY|20240715|14:22:00.818568|S|3|64.24|0|3
C|INCY|20240715|14:24:15.848789|S|12|64.24|0|12
C|INCY|20240715|14:33:03.753506|S|39|64.34|0|39
C|INCY|20240715|14:33:03.753516|S|39|64.34|0|39
C|INCY|20240715|14:33:03.753516|S|61|64.34|0|61
C|INCY|20240715|14:33:03.753551|S|26|64.34|0|26
C|INCY|20240715|14:33:03.753551|S|61|64.34|0|61
C|INCY|20240715|15:42:05.521510|S|263|64.53|0|263
C|INCY|20240715|15:52:10.108590|S|2|64.45|0|2
C|INCY|20240715|15:57:59.942327|S|100|64.24|0|100
C|INCY|20240715|15:57:59.942336|S|100|64.24|0|100
C|INCY|20240715|15:59:00.067163|S|1|64.24|0|1
C|INCY|20240715|15:59:07.487551|S|1|64.24|0|1
C|INCY|20240715|15:59:44.533516|S|2|64.24|0|2
C|INDA|20240715|09:38:59.894657|S|100|57.1|0|100
C|INDA|20240715|09:41:01.562205|S|100|57.1|0|100
C|INDA|20240715|09:45:11.932752|S|98|57.1|0|98
C|INDA|20240715|09:47:58.662913|S|600|57.09|0|600
C|INDA|20240715|09:48:11.071302|S|100|57.09|0|100
C|INDA|20240715|09:48:49.514086|S|100|57.11|0|100
C|INDA|20240715|09:49:06.988513|S|460|57.11|0|460
C|INDA|20240715|09:51:21.061721|S|400|57.09|0|400
C|INDA|20240715|09:51:21.062077|S|27|57.09|0|27
C|INDA|20240715|09:51:21.062077|S|73|57.09|0|73
C|INDA|20240715|09:51:21.062367|S|398|57.09|0|398
C|INDA|20240715|09:51:21.062368|S|2|57.09|0|2
C|INDA|20240715|09:51:21.063005|S|640|57.09|0|640
C|INDA|20240715|09:51:21.063006|S|560|57.09|0|560
C|INDA|20240715|09:51:21.063242|S|751|57.09|0|751
C|INDA|20240715|09:52:28.513516|S|100|57.1|0|100
C|INDA|20240715|09:52:28.584551|S|29|57.1|0|29
C|INDA|20240715|09:52:28.586064|S|82|57.1|0|82
C|INDA|20240715|09:52:29.155883|S|415|57.1|0|415
C|INDA|20240715|09:52:29.155883|S|179|57.1|0|179
C|INDA|20240715|09:52:32.467599|S|411|57.1|0|411
C|INDA|20240715|09:53:01.565528|S|5|57.11|0|5
C|INDA|20240715|09:55:44.973584|S|613|57.12|0|613
C|INDA|20240715|09:55:44.973584|S|794|57.12|0|794
C|INDA|20240715|09:55:44.973585|S|434|57.12|0|434
C|INDA|20240715|09:55:44.973585|S|390|57.12|0|390
C|INDA|20240715|09:55:44.973585|S|587|57.12|0|587
C|INDA|20240715|09:56:35.629413|S|400|57.13|0|400
C|INDA|20240715|09:56:35.629579|S|1181|57.13|0|1181
C|INDA|20240715|09:56:35.629579|S|355|57.13|0|355
C|INDA|20240715|09:58:56.951374|S|460|57.14|0|460
C|INDA|20240715|09:59:32.771602|S|464|57.15|0|464
C|INDA|20240715|09:59:32.771602|S|213|57.15|0|213
C|INDA|20240715|09:59:32.771602|S|2323|57.15|0|2323
C|INDA|20240715|09:59:32.776506|S|170|57.15|0|170
C|INDA|20240715|09:59:32.776506|S|330|57.15|0|330
C|INDA|20240715|09:59:33.591728|S|238|57.15|0|238
C|INDA|20240715|09:59:33.591729|S|1054|57.15|0|1054
C|INDA|20240715|09:59:33.591729|S|431|57.15|0|431
C|INDA|20240715|09:59:33.594447|S|889|57.15|0|889
C|INDA|20240715|09:59:33.595367|S|403|57.15|0|403
C|INDA|20240715|09:59:33.596793|S|1289|57.15|0|1289
C|INDA|20240715|09:59:44.584929|S|417|57.15|0|417
C|INDA|20240715|09:59:44.584930|S|472|57.15|0|472
C|INDA|20240715|09:59:44.584930|S|378|57.15|0|378
C|INDA|20240715|09:59:59.747996|S|100|57.15|0|100
C|INDA|20240715|09:59:59.748620|S|140|57.15|0|140
C|INDA|20240715|09:59:59.748620|S|260|57.15|0|260
C|INDA|20240715|10:00:04.029364|S|477|57.15|0|477
C|INDA|20240715|10:00:04.029364|S|272|57.15|0|272
C|INDA|20240715|10:00:07.758427|S|359|57.15|0|359
C|INDA|20240715|10:00:07.758427|S|41|57.15|0|41
C|INDA|20240715|10:00:07.759073|S|848|57.15|0|848
C|INDA|20240715|10:00:07.763226|S|200|57.15|0|200
C|INDA|20240715|10:00:07.763336|S|400|57.15|0|400
C|INDA|20240715|10:00:12.972651|S|376|57.15|0|376
C|INDA|20240715|10:00:12.972651|S|513|57.15|0|513
C|INDA|20240715|10:00:12.972651|S|411|57.15|0|411
C|INDA|20240715|10:00:12.975754|S|800|57.15|0|800
C|INDA|20240715|10:00:12.975866|S|27|57.15|0|27
C|INDA|20240715|10:00:12.975867|S|489|57.15|0|489
C|INDA|20240715|10:00:13.011705|S|400|57.15|0|400
C|INDA|20240715|10:00:13.214775|S|394|57.15|0|394
C|INDA|20240715|10:00:13.221875|S|45|57.15|0|45
C|INDA|20240715|10:00:13.221899|S|484|57.15|0|484
C|INDA|20240715|10:00:13.221899|S|360|57.15|0|360
C|INDA|20240715|10:00:13.562905|S|400|57.15|0|400
C|INDA|20240715|10:00:13.563007|S|311|57.15|0|311
C|INDA|20240715|10:00:13.563007|S|489|57.15|0|489
C|INDA|20240715|10:00:13.563019|S|116|57.15|0|116
C|INDA|20240715|10:00:14.483624|S|380|57.15|0|380
C|INDA|20240715|10:00:14.483624|S|300|57.15|0|300
C|INDA|20240715|10:00:14.483654|S|209|57.15|0|209
C|INDA|20240715|10:00:14.483655|S|434|57.15|0|434
C|INDA|20240715|10:09:25.564528|S|100|57.18|0|100
C|INDA|20240715|10:10:56.038807|S|100|57.18|0|100
C|INDA|20240715|10:10:56.039718|S|554|57.18|0|554
C|INDA|20240715|10:15:30.260978|S|100|57.18|0|100
C|INDA|20240715|10:15:36.109495|S|378|57.18|0|378
C|INDA|20240715|10:15:50.452356|S|1|57.18|0|1
C|INDA|20240715|10:15:50.452436|S|511|57.18|0|511
C|INDA|20240715|10:15:50.452436|S|360|57.18|0|360
C|INDA|20240715|10:19:30.976121|S|100|57.18|0|100
C|INDA|20240715|10:19:47.070127|S|310|57.18|0|310
C|INDA|20240715|10:19:47.070128|S|682|57.18|0|682
C|INDA|20240715|10:38:29.619954|S|95|57.17|0|95
C|INDA|20240715|10:49:03.975389|S|100|57.13|0|100
C|INDA|20240715|10:51:03.441718|S|25|57.14|0|25
C|INDA|20240715|10:51:03.446145|S|25|57.14|0|25
C|INDA|20240715|11:00:42.667516|S|600|57.17|0|600
C|INDA|20240715|11:01:14.122526|S|600|57.17|0|600
C|INDA|20240715|11:01:46.053289|S|200|57.17|0|200
C|INDA|20240715|11:11:27.368897|S|89|57.19|0|89
C|INDA|20240715|11:12:55.324213|S|99|57.19|0|99
C|INDA|20240715|11:14:24.387805|S|93|57.19|0|93
C|INDA|20240715|11:14:50.568579|S|97|57.19|0|97
C|INDA|20240715|11:15:52.357495|S|88|57.19|0|88
C|INDA|20240715|11:16:21.180877|S|100|57.19|0|100
C|INDA|20240715|11:23:13.561204|S|500|57.19|0|500
C|INDA|20240715|11:27:20.242394|S|400|57.17|0|400
C|INDA|20240715|11:27:20.244273|S|400|57.17|0|400
C|INDA|20240715|11:27:20.245853|S|200|57.17|0|200
C|INDA|20240715|11:33:03.829201|S|3|57.16|0|3
C|INDA|20240715|11:37:45.445837|S|100|57.17|0|100
C|INDA|20240715|11:41:57.359185|S|100|57.19|0|100
C|INDA|20240715|11:42:06.952145|S|95|57.19|0|95
C|INDA|20240715|11:44:11.011876|S|98|57.19|0|98
C|INDA|20240715|11:46:08.666015|S|100|57.18|0|100
C|INDA|20240715|11:58:40.296916|S|109|57.19|0|109
C|INDA|20240715|12:06:34.327574|S|100|57.17|0|100
C|INDA|20240715|12:07:06.093346|S|99|57.17|0|99
C|INDA|20240715|12:12:44.967784|S|200|57.16|0|200
C|INDA|20240715|12:13:41.812957|S|88|57.17|0|88
C|INDA|20240715|12:16:00.790065|S|100|57.16|0|100
C|INDA|20240715|12:17:57.778978|S|88|57.16|0|88
C|INDA|20240715|12:23:29.036950|S|92|57.15|0|92
C|INDA|20240715|12:42:19.789992|S|100|57.16|0|100
C|INDA|20240715|12:42:22.324402|S|300|57.16|0|300
C|INDA|20240715|12:55:43.512360|S|100|57.12|0|100
C|INDA|20240715|12:55:45.578807|S|100|57.12|0|100
C|INDA|20240715|12:55:52.335644|S|89|57.12|0|89
C|INDA|20240715|12:56:38.807743|S|600|57.13|0|600
C|INDA|20240715|12:57:13.479274|S|197|57.14|0|197
C|INDA|20240715|13:21:34.141795|S|88|57.1|0|88
C|INDA|20240715|13:28:43.667857|S|4|57.095|0|4
C|INDA|20240715|13:40:47.405450|S|700|57.07|0|700
C|INDA|20240715|13:45:50.403195|S|663|57.07|0|663
C|INDA|20240715|13:55:02.882559|S|1|57.065|0|1
C|INDA|20240715|13:55:02.882802|S|1|57.065|0|1
C|INDA|20240715|13:59:32.455664|S|42|57.07|0|42
C|INDA|20240715|14:03:16.581935|S|94|57.07|0|94
C|INDA|20240715|14:16:54.617184|S|1|57.08|0|1
C|INDA|20240715|14:19:52.509981|S|88|57.08|0|88
C|INDA|20240715|14:21:36.717958|S|100|57.09|0|100
C|INDA|20240715|14:23:32.861197|S|100|57.1|0|100
C|INDA|20240715|14:31:56.331168|S|100|57.09|0|100
C|INDA|20240715|14:32:33.363928|S|300|57.1|0|300
C|INDA|20240715|14:32:33.371487|S|100|57.1|0|100
C|INDA|20240715|14:34:39.235348|S|400|57.12|0|400
C|INDA|20240715|14:34:55.209179|S|200|57.12|0|200
C|INDA|20240715|14:34:58.302715|S|91|57.12|0|91
C|INDA|20240715|14:35:18.240626|S|88|57.12|0|88
C|INDA|20240715|14:36:47.004693|S|600|57.12|0|600
C|INDA|20240715|14:36:48.796066|S|600|57.12|0|600
C|INDA|20240715|14:41:18.824702|S|1|57.12|0|1
C|INDA|20240715|14:51:24.183449|S|19|57.115|0|19
C|INDA|20240715|14:51:24.184643|S|2|57.115|0|2
C|INDA|20240715|14:52:57.500879|S|10|57.12|0|10
C|INDA|20240715|14:59:14.578125|S|200|57.13|0|200
C|INDA|20240715|14:59:14.803974|S|100|57.13|0|100
C|INDA|20240715|14:59:16.590803|S|100|57.13|0|100
C|INDA|20240715|14:59:32.385763|S|500|57.14|0|500
C|INDA|20240715|14:59:32.644717|S|100|57.14|0|100
C|INDA|20240715|15:02:07.812124|S|100|57.14|0|100
C|INDA|20240715|15:21:08.605133|S|90|57.15|0|90
C|INDA|20240715|15:22:14.017701|S|96|57.15|0|96
C|INDA|20240715|15:22:37.434294|S|14|57.15|0|14
C|INDA|20240715|15:29:20.938021|S|88|57.15|0|88
C|INDA|20240715|15:30:01.850712|S|88|57.15|0|88
C|INDA|20240715|15:33:35.988150|S|10|57.15|0|10
C|INDA|20240715|15:34:18.617625|S|216|57.15|0|216
C|INDA|20240715|15:43:30.919463|S|97|57.14|0|97
C|INDA|20240715|15:44:42.146942|S|23|57.14|0|23
C|INDA|20240715|15:45:49.245307|S|6|57.14|0|6
C|INDA|20240715|15:46:13.037454|S|7|57.14|0|7
C|INDA|20240715|15:47:13.723093|S|1|57.13|0|1
C|INDA|20240715|15:56:17.965879|S|100|57.13|0|100
C|INDA|20240715|15:56:57.231130|S|94|57.14|0|94
C|INDA|20240715|15:57:02.793606|S|91|57.14|0|91
C|INDA|20240715|15:57:03.093035|S|100|57.135|0|100
C|INDA|20240715|15:57:03.093595|S|100|57.135|0|100
C|INDA|20240715|15:57:04.872200|S|100|57.135|0|100
C|INDA|20240715|15:57:13.122336|S|117|57.14|0|117
C|INDA|20240715|15:57:13.122336|S|83|57.14|0|83
C|INDA|20240715|15:57:18.221590|S|100|57.135|0|100
C|INDA|20240715|15:57:18.223023|S|100|57.135|0|100
C|INDA|20240715|15:57:33.708380|S|100|57.13|0|100
C|INDA|20240715|15:57:38.171897|S|100|57.135|0|100
C|INDA|20240715|15:57:41.331874|S|100|57.135|0|100
C|INDA|20240715|15:57:41.333241|S|200|57.135|0|200
C|INDA|20240715|15:57:54.926699|S|1100|57.13|0|1100
C|INDA|20240715|15:57:54.928029|S|1500|57.13|0|1500
C|INDA|20240715|15:58:23.891346|S|133|57.13|0|133
C|INDA|20240715|15:58:35.921919|S|1200|57.13|0|1200
C|INDA|20240715|15:58:35.923223|S|1333|57.13|0|1333
C|INDA|20240715|15:58:35.923223|S|467|57.13|0|467
C|INDA|20240715|15:58:58.630626|S|1333|57.13|0|1333
C|INDA|20240715|15:58:58.630626|S|67|57.13|0|67
C|INDA|20240715|15:59:05.332117|S|1|57.13|0|1
C|INDA|20240715|15:59:20.401050|S|100|57.135|0|100
C|INDA|20240715|15:59:26.314952|S|100|57.135|0|100
C|INDA|20240715|15:59:26.315516|S|97|57.135|0|97
C|INDA|20240715|15:59:26.315516|S|3|57.135|0|3
C|INDA|20240715|15:59:40.691260|S|500|57.14|0|500
C|INDA|20240715|15:59:40.692527|S|500|57.14|0|500
C|INDA|20240715|15:59:45.003888|S|500|57.14|0|500
C|INDA|20240715|15:59:49.191762|S|8|57.14|0|8
C|INDB|20240715|09:50:20.043572|S|10|53.59|0|10
C|INDB|20240715|09:50:20.043591|S|63|53.59|0|63
C|INDB|20240715|15:35:13.057809|S|50|54.15|0|50
C|INDI|20240715|09:37:33.538293|S|14|6.52|0|14
C|INDI|20240715|09:45:08.773949|S|100|6.59|0|100
C|INDI|20240715|09:45:08.773949|S|1|6.59|0|1
C|INDI|20240715|09:50:37.308801|S|15|6.62|0|15
C|INDI|20240715|09:50:37.308801|S|8|6.62|0|8
C|INDI|20240715|09:55:55.657829|S|100|6.67|0|100
C|INDI|20240715|09:55:55.658596|S|1|6.67|0|1
C|INDI|20240715|09:55:55.658739|S|30|6.67|0|30
C|INDI|20240715|09:55:55.658749|S|30|6.67|0|30
C|INDI|20240715|09:55:55.658799|S|40|6.67|0|40
C|INDI|20240715|09:58:14.643536|S|100|6.66|0|100
C|INDI|20240715|09:58:14.643536|S|1|6.66|0|1
C|INDI|20240715|09:58:14.643536|S|100|6.66|0|100
C|INDI|20240715|10:03:10.357737|S|100|6.75|0|100
C|INDI|20240715|10:10:21.555162|S|5|6.68|0|5
C|INDI|20240715|10:11:55.791282|S|43|6.71|0|43
C|INDI|20240715|10:11:55.791305|S|57|6.71|0|57
C|INDI|20240715|10:11:55.791306|S|72|6.71|0|72
C|INDI|20240715|10:11:55.791308|S|28|6.71|0|28
C|INDI|20240715|10:11:55.791308|S|1|6.71|0|1
C|INDI|20240715|10:11:55.791309|S|55|6.71|0|55
C|INDI|20240715|10:11:55.791582|S|45|6.71|0|45
C|INDI|20240715|10:11:55.791582|S|100|6.71|0|100
C|INDI|20240715|10:16:56.964411|S|100|6.75|0|100
C|INDI|20240715|10:17:07.329392|S|60|6.73|0|60
C|INDI|20240715|10:17:07.329392|S|100|6.73|0|100
C|INDI|20240715|10:17:07.329510|S|40|6.73|0|40
C|INDI|20240715|10:17:07.329510|S|1|6.73|0|1
C|INDI|20240715|10:17:07.329511|S|2|6.73|0|2
C|INDI|20240715|10:17:07.329511|S|1|6.73|0|1
C|INDI|20240715|10:17:07.329511|S|100|6.73|0|100
C|INDI|20240715|10:17:10.580500|S|100|6.73|0|100
C|INDI|20240715|10:17:11.583375|S|100|6.73|0|100
C|INDI|20240715|10:20:19.932660|S|7|6.73|0|7
C|INDI|20240715|10:28:17.354526|S|1|6.7|0|1
C|INDI|20240715|10:28:17.354527|S|69|6.7|0|69
C|INDI|20240715|10:28:17.354527|S|100|6.7|0|100
C|INDI|20240715|10:28:17.354528|S|5|6.7|0|5
C|INDI|20240715|10:28:18.473415|S|100|6.7|0|100
C|INDI|20240715|10:28:20.781372|S|100|6.7|0|100
C|INDI|20240715|10:30:41.819103|S|100|6.69|0|100
C|INDI|20240715|10:34:23.613365|S|100|6.71|0|100
C|INDI|20240715|10:34:23.613365|S|100|6.71|0|100
C|INDI|20240715|10:34:23.639915|S|6|6.7|0|6
C|INDI|20240715|10:34:23.639915|S|73|6.7|0|73
C|INDI|20240715|10:48:47.249985|S|2|6.7|0|2
C|INDI|20240715|10:48:47.249985|S|100|6.7|0|100
C|INDI|20240715|10:48:47.249985|S|2|6.7|0|2
C|INDI|20240715|10:48:47.249986|S|3|6.7|0|3
C|INDI|20240715|10:53:51.302500|S|62|6.75|0|62
C|INDI|20240715|11:00:50.735060|S|5|6.78|0|5
C|INDI|20240715|11:02:20.541249|S|12|6.78|0|12
C|INDI|20240715|11:07:35.114841|S|15|6.79|0|15
C|INDI|20240715|11:07:35.114841|S|30|6.79|0|30
C|INDI|20240715|11:08:58.583021|S|60|6.79|0|60
C|INDI|20240715|11:18:47.952861|S|100|6.81|0|100
C|INDI|20240715|11:25:21.314701|S|100|6.86|0|100
C|INDI|20240715|11:25:27.853464|S|5|6.83|0|5
C|INDI|20240715|11:25:27.853464|S|10|6.83|0|10
C|INDI|20240715|11:25:41.546973|S|100|6.825|0|100
C|INDI|20240715|11:29:29.797760|S|16|6.82|0|16
C|INDI|20240715|11:37:27.624270|S|100|6.85|0|100
C|INDI|20240715|11:38:56.159107|S|23|6.86|0|23
C|INDI|20240715|11:39:05.909858|S|100|6.86|0|100
C|INDI|20240715|11:39:06.057199|S|100|6.86|0|100
C|INDI|20240715|11:39:06.100015|S|100|6.86|0|100
C|INDI|20240715|11:39:06.105227|S|100|6.86|0|100
C|INDI|20240715|11:39:06.111063|S|100|6.86|0|100
C|INDI|20240715|11:39:06.479427|S|100|6.86|0|100
C|INDI|20240715|11:39:11.192590|S|24|6.85|0|24
C|INDI|20240715|11:44:27.836108|S|18|6.89|0|18
C|INDI|20240715|11:44:27.836109|S|9|6.89|0|9
C|INDI|20240715|11:45:25.724750|S|2|6.91|0|2
C|INDI|20240715|11:46:20.275875|S|4|6.9|0|4
C|INDI|20240715|11:46:20.275875|S|1|6.9|0|1
C|INDI|20240715|11:47:16.573532|S|1|6.92|0|1
C|INDI|20240715|11:47:55.333566|S|100|6.94|0|100
C|INDI|20240715|11:55:56.440053|S|11|6.96|0|11
C|INDI|20240715|11:56:27.328247|S|1|6.99|0|1
C|INDI|20240715|11:56:27.328247|S|23|6.99|0|23
C|INDI|20240715|11:59:45.244465|S|2|7.09|0|2
C|INDI|20240715|11:59:45.244465|S|1|7.09|0|1
C|INDI|20240715|12:00:07.695776|S|45|7.08|0|45
C|INDI|20240715|12:00:07.695997|S|32|7.07|0|32
C|INDI|20240715|12:00:07.697487|S|92|7.06|0|92
C|INDI|20240715|12:07:18.690912|S|2|7.05|0|2
C|INDI|20240715|12:31:49.373504|S|100|7.15|0|100
C|INDI|20240715|12:33:16.524912|S|87|7.16|0|87
C|INDI|20240715|12:42:35.303039|S|100|7.07|0|100
C|INDI|20240715|12:46:14.951770|S|2|6.98|0|2
C|INDI|20240715|12:46:14.952797|S|1|6.97|0|1
C|INDI|20240715|12:50:41.371957|S|3|7.02|0|3
C|INDI|20240715|12:50:51.890618|S|1|7.01|0|1
C|INDI|20240715|12:50:51.890618|S|1|7.01|0|1
C|INDI|20240715|12:51:49.377865|S|2|6.99|0|2
C|INDI|20240715|13:00:49.189449|S|1|7.06|0|1
C|INDI|20240715|13:01:00.163810|S|9|7.05|0|9
C|INDI|20240715|13:01:00.163810|S|6|7.05|0|6
C|INDI|20240715|13:02:04.904743|S|59|7.05|0|59
C|INDI|20240715|13:02:04.905392|S|41|7.05|0|41
C|INDI|20240715|13:25:18.012299|S|100|7.12|0|100
C|INDI|20240715|13:37:58.321084|S|100|7.1|0|100
C|INDI|20240715|13:37:58.321084|S|100|7.1|0|100
C|INDI|20240715|13:41:16.357957|S|18|7.09|0|18
C|INDI|20240715|13:41:16.358199|S|82|7.09|0|82
C|INDI|20240715|13:42:52.211869|S|25|7.1|0|25
C|INDI|20240715|13:42:52.211875|S|99|7.1|0|99
C|INDI|20240715|13:42:52.211961|S|25|7.1|0|25
C|INDI|20240715|13:42:52.211969|S|200|7.1|0|200
C|INDI|20240715|13:42:52.211969|S|118|7.1|0|118
C|INDI|20240715|13:42:52.212024|S|2|7.1|0|2
C|INDI|20240715|13:43:02.127091|S|146|7.1|0|146
C|INDI|20240715|13:43:02.127113|S|120|7.1|0|120
C|INDI|20240715|13:43:02.127148|S|25|7.1|0|25
C|INDI|20240715|13:43:02.127274|S|25|7.1|0|25
C|INDI|20240715|13:43:02.130003|S|100|7.1|0|100
C|INDI|20240715|13:44:18.200705|S|100|7.08|0|100
C|INDI|20240715|13:51:25.046391|S|39|7.06|0|39
C|INDI|20240715|14:01:12.783676|S|5|7.07|0|5
C|INDI|20240715|14:02:08.981329|S|117|7.1|0|117
C|INDI|20240715|14:02:59.067805|S|20|7.1|0|20
C|INDI|20240715|14:04:22.553700|S|25|7.1|0|25
C|INDI|20240715|14:11:56.518108|S|1|7.05|0|1
C|INDI|20240715|14:13:35.541309|S|1|7.04|0|1
C|INDI|20240715|14:13:35.541309|S|66|7.04|0|66
C|INDI|20240715|14:13:35.541309|S|57|7.04|0|57
C|INDI|20240715|14:13:35.541310|S|2|7.04|0|2
C|INDI|20240715|14:13:35.541310|S|2|7.04|0|2
C|INDI|20240715|14:21:49.850221|S|2|7.06|0|2
C|INDI|20240715|14:24:07.751376|S|25|7.1|0|25
C|INDI|20240715|14:24:07.751450|S|25|7.1|0|25
C|INDI|20240715|14:24:52.640995|S|5|7.1|0|5
C|INDI|20240715|14:26:09.545427|S|119|7.1|0|119
C|INDI|20240715|14:26:09.545489|S|25|7.1|0|25
C|INDI|20240715|14:26:09.545559|S|147|7.1|0|147
C|INDI|20240715|14:26:09.545587|S|25|7.1|0|25
C|INDI|20240715|14:26:09.545680|S|2|7.1|0|2
C|INDI|20240715|14:26:11.421718|S|58|7.1|0|58
C|INDI|20240715|14:26:15.055344|S|200|7.1|0|200
C|INDI|20240715|14:26:15.055378|S|100|7.1|0|100
C|INDI|20240715|14:27:22.864257|S|322|7.1|0|322
C|INDI|20240715|14:27:22.864268|S|41|7.1|0|41
C|INDI|20240715|14:28:55.583403|S|226|7.1|0|226
C|INDI|20240715|14:28:55.583617|S|200|7.1|0|200
C|INDI|20240715|14:28:55.586314|S|25|7.1|0|25
C|INDI|20240715|14:28:55.586382|S|25|7.1|0|25
C|INDI|20240715|14:28:55.586440|S|25|7.1|0|25
C|INDI|20240715|14:28:55.586498|S|25|7.1|0|25
C|INDI|20240715|14:28:55.586558|S|25|7.1|0|25
C|INDI|20240715|14:28:55.695074|S|79|7.1|0|79
C|INDI|20240715|14:28:55.910977|S|94|7.1|0|94
C|INDI|20240715|14:28:55.911036|S|25|7.1|0|25
C|INDI|20240715|14:28:55.911110|S|25|7.1|0|25
C|INDI|20240715|14:28:55.911169|S|25|7.1|0|25
C|INDI|20240715|14:28:55.911231|S|25|7.1|0|25
C|INDI|20240715|14:32:07.132126|S|100|7.1|0|100
C|INDI|20240715|14:32:07.132150|S|38|7.1|0|38
C|INDI|20240715|14:32:07.132165|S|326|7.1|0|326
C|INDI|20240715|14:32:07.132182|S|25|7.1|0|25
C|INDI|20240715|14:32:07.132221|S|128|7.1|0|128
C|INDI|20240715|14:32:07.132240|S|170|7.1|0|170
C|INDI|20240715|14:32:25.200560|S|9|7.1|0|9
C|INDI|20240715|14:32:25.200641|S|25|7.1|0|25
C|INDI|20240715|14:32:25.200723|S|25|7.1|0|25
C|INDI|20240715|14:32:25.200777|S|313|7.1|0|313
C|INDI|20240715|14:32:25.200795|S|25|7.1|0|25
C|INDI|20240715|14:32:25.200880|S|25|7.1|0|25
C|INDI|20240715|14:32:25.200948|S|25|7.1|0|25
C|INDI|20240715|14:32:25.221502|S|49|7.1|0|49
C|INDI|20240715|14:32:25.287656|S|300|7.1|0|300
C|INDI|20240715|14:32:25.287705|S|15|7.1|0|15
C|INDI|20240715|14:32:25.287713|S|25|7.1|0|25
C|INDI|20240715|14:32:25.287731|S|100|7.1|0|100
C|INDI|20240715|14:32:25.287756|S|61|7.1|0|61
C|INDI|20240715|14:32:25.287757|S|323|7.1|0|323
C|INDI|20240715|14:32:25.287807|S|25|7.1|0|25
C|INDI|20240715|14:32:26.921887|S|184|7.1|0|184
C|INDI|20240715|14:32:26.921923|S|37|7.1|0|37
C|INDI|20240715|14:32:26.921953|S|25|7.1|0|25
C|INDI|20240715|14:32:26.922033|S|25|7.1|0|25
C|INDI|20240715|14:32:26.922297|S|25|7.1|0|25
C|INDI|20240715|14:32:30.216154|S|11|7.1|0|11
C|INDI|20240715|14:32:30.216199|S|101|7.1|0|101
C|INDI|20240715|14:32:30.216208|S|25|7.1|0|25
C|INDI|20240715|14:32:30.216289|S|25|7.1|0|25
C|INDI|20240715|14:32:30.216346|S|25|7.1|0|25
C|INDI|20240715|14:32:30.216404|S|25|7.1|0|25
C|INDI|20240715|14:32:30.216428|S|200|7.1|0|200
C|INDI|20240715|14:32:30.216463|S|25|7.1|0|25
C|INDI|20240715|14:32:30.216535|S|25|7.1|0|25
C|INDI|20240715|14:32:30.216652|S|25|7.1|0|25
C|INDI|20240715|14:32:30.216717|S|25|7.1|0|25
C|INDI|20240715|14:32:30.216756|S|222|7.1|0|222
C|INDI|20240715|14:32:30.216772|S|25|7.1|0|25
C|INDI|20240715|14:32:30.216848|S|25|7.1|0|25
C|INDI|20240715|14:32:37.114425|S|101|7.1|0|101
C|INDI|20240715|14:32:37.114432|S|25|7.1|0|25
C|INDI|20240715|14:32:37.114525|S|25|7.1|0|25
C|INDI|20240715|14:32:37.114585|S|25|7.1|0|25
C|INDI|20240715|14:32:37.114645|S|25|7.1|0|25
C|INDI|20240715|14:32:37.114703|S|25|7.1|0|25
C|INDI|20240715|14:32:37.114763|S|25|7.1|0|25
C|INDI|20240715|14:32:37.126886|S|255|7.1|0|255
C|INDI|20240715|14:32:37.126908|S|181|7.1|0|181
C|INDI|20240715|14:32:37.126918|S|65|7.1|0|65
C|INDI|20240715|14:32:37.168403|S|1|7.105|0|1
C|INDI|20240715|14:41:03.395714|S|26|7.1|0|26
C|INDI|20240715|14:41:03.395715|S|1|7.1|0|1
C|INDI|20240715|14:41:03.395715|S|1|7.1|0|1
C|INDI|20240715|14:46:23.054271|S|9|7.09|0|9
C|INDI|20240715|14:46:23.054271|S|6|7.09|0|6
C|INDI|20240715|14:46:23.054271|S|4|7.09|0|4
C|INDI|20240715|14:47:48.168711|S|148|7.095|0|148
C|INDI|20240715|14:50:01.268223|S|1|7.1|0|1
C|INDI|20240715|14:53:56.124185|S|4|7.09|0|4
C|INDI|20240715|14:57:38.584589|S|1|7.07|0|1
C|INDI|20240715|14:57:38.584590|S|1|7.07|0|1
C|INDI|20240715|14:57:51.764247|S|1|7.07|0|1
C|INDI|20240715|14:59:12.166952|S|3|7.07|0|3
C|INDI|20240715|14:59:12.166952|S|2|7.07|0|2
C|INDI|20240715|14:59:12.166952|S|3|7.07|0|3
C|INDI|20240715|14:59:12.166953|S|7|7.07|0|7
C|INDI|20240715|15:17:51.069541|S|1|7.13|0|1
C|INDI|20240715|15:17:51.069542|S|4|7.13|0|4
C|INDI|20240715|15:17:51.069542|S|4|7.13|0|4
C|INDI|20240715|15:17:51.069543|S|10|7.13|0|10
C|INDI|20240715|15:17:51.069543|S|14|7.13|0|14
C|INDI|20240715|15:17:51.069543|S|6|7.13|0|6
C|INDI|20240715|15:18:13.488265|S|77|7.14|0|77
C|INDI|20240715|15:18:50.256353|S|100|7.14|0|100
C|INDI|20240715|15:22:07.160137|S|5|7.16|0|5
C|INDI|20240715|15:24:47.730032|S|13|7.16|0|13
C|INDI|20240715|15:26:21.484786|S|48|7.15|0|48
C|INDI|20240715|15:34:48.636842|S|100|7.19|0|100
C|INDI|20240715|15:34:48.929999|S|100|7.19|0|100
C|INDI|20240715|15:35:44.334601|S|4|7.19|0|4
C|INDI|20240715|15:36:19.448714|S|18|7.18|0|18
C|INDI|20240715|15:36:19.448714|S|36|7.18|0|36
C|INDI|20240715|15:36:19.448714|S|4|7.18|0|4
C|INDI|20240715|15:36:19.448715|S|28|7.18|0|28
C|INDI|20240715|15:36:20.877168|S|400|7.18|0|400
C|INDI|20240715|15:36:20.882114|S|255|7.18|0|255
C|INDI|20240715|15:38:05.633531|S|25|7.15|0|25
C|INDI|20240715|15:47:03.124013|S|38|7.22|0|38
C|INDI|20240715|15:47:42.727191|S|200|7.17|0|200
C|INDI|20240715|15:47:43.795121|S|100|7.17|0|100
C|INDI|20240715|15:48:15.524190|S|100|7.17|0|100
C|INDI|20240715|15:48:19.449257|S|100|7.17|0|100
C|INDI|20240715|15:48:19.449257|S|100|7.17|0|100
C|INDI|20240715|15:48:19.464652|S|200|7.17|0|200
C|INDI|20240715|15:49:01.512010|S|200|7.17|0|200
C|INDI|20240715|15:49:26.982586|S|10|7.14|0|10
C|INDI|20240715|15:49:26.982613|S|10|7.14|0|10
C|INDI|20240715|15:49:26.982614|S|80|7.14|0|80
C|INDI|20240715|15:49:57.809608|S|100|7.14|0|100
C|INDI|20240715|15:49:58.804252|S|100|7.14|0|100
C|INDI|20240715|15:50:55.480057|S|88|7.17|0|88
C|INDI|20240715|15:51:00.129195|S|88|7.17|0|88
C|INDI|20240715|15:51:00.129195|S|12|7.17|0|12
C|INDI|20240715|15:52:27.566037|S|100|7.12|0|100
C|INDI|20240715|15:52:33.712222|S|100|7.13|0|100
C|INDI|20240715|15:52:33.716736|S|100|7.13|0|100
C|INDI|20240715|15:54:01.162314|S|100|7.13|0|100
C|INDI|20240715|15:54:01.171320|S|100|7.13|0|100
C|INDI|20240715|15:54:01.177761|S|100|7.13|0|100
C|INDI|20240715|15:54:53.942050|S|100|7.17|0|100
C|INDI|20240715|15:54:58.356268|S|92|7.17|0|92
C|INDI|20240715|15:55:26.841562|S|54|7.16|0|54
C|INDI|20240715|15:55:26.877557|S|100|7.16|0|100
C|INDI|20240715|15:55:28.082642|S|28|7.16|0|28
C|INDI|20240715|15:55:53.265664|S|100|7.17|0|100
C|INDI|20240715|15:56:19.067030|S|100|7.16|0|100
C|INDI|20240715|15:56:19.753513|S|100|7.16|0|100
C|INDI|20240715|15:56:20.114599|S|100|7.16|0|100
C|INDI|20240715|15:56:32.617903|S|100|7.16|0|100
C|INDI|20240715|15:56:32.619156|S|100|7.16|0|100
C|INDI|20240715|15:56:38.367154|S|100|7.16|0|100
C|INDI|20240715|15:57:00.845930|S|100|7.17|0|100
C|INDI|20240715|15:57:02.892465|S|100|7.17|0|100
C|INDI|20240715|15:57:02.897146|S|100|7.17|0|100
C|INDI|20240715|15:58:59.917784|S|300|7.15|0|300
C|INDI|20240715|15:59:00.004884|S|300|7.15|0|300
C|INDI|20240715|15:59:11.324626|S|100|7.15|0|100
C|INDI|20240715|15:59:11.809277|S|100|7.15|0|100
C|INDI|20240715|15:59:14.365235|S|200|7.15|0|200
C|INDI|20240715|15:59:14.378506|S|100|7.15|0|100
C|INDI|20240715|15:59:14.482854|S|105|7.15|0|105
C|INDI|20240715|15:59:15.463431|S|100|7.15|0|100
C|INDI|20240715|15:59:19.526266|S|39|7.14|0|39
C|INDI|20240715|15:59:25.104608|S|13|7.14|0|13
C|INDI|20240715|15:59:26.443210|S|200|7.15|0|200
C|INDI|20240715|15:59:27.715800|S|59|7.14|0|59
C|INDI|20240715|15:59:27.716036|S|22|7.14|0|22
C|INDI|20240715|15:59:35.364030|S|125|7.145|0|125
C|INDI|20240715|15:59:44.131588|S|16|7.14|0|16
C|INDI|20240715|15:59:44.131588|S|100|7.14|0|100
C|INDI|20240715|15:59:51.272386|S|100|7.16|0|100
C|INDV|20240715|10:51:21.178838|S|1120|10.05|0|1120
C|INDV|20240715|13:26:25.514083|S|10|10.14|0|10
C|INDV|20240715|15:38:23.958567|S|72|10.42|0|72
C|INDV|20240715|15:38:23.958577|S|28|10.42|0|28
C|INDV|20240715|15:53:25.474300|S|100|10.41|0|100
C|INDV|20240715|15:59:53.070226|S|100|10.45|0|100
C|INFA|20240715|09:37:33.516001|S|100|27.96|0|100
C|INFA|20240715|09:50:10.815110|S|100|28.13|0|100
C|INFA|20240715|09:50:14.178081|S|46|28.13|0|46
C|INFA|20240715|09:50:14.178081|S|9|28.13|0|9
C|INFA|20240715|10:06:01.393857|S|1|28.31|0|1
C|INFA|20240715|10:17:22.491486|S|100|28.31|0|100
C|INFA|20240715|10:23:59.628718|S|1|28.34|0|1
C|INFA|20240715|10:31:12.104498|S|24|28.31|0|24
C|INFA|20240715|13:14:25.007730|S|10|28|0|10
C|INFA|20240715|13:17:32.617144|S|100|27.96|0|100
C|INFA|20240715|13:33:12.523816|S|1|27.93|0|1
C|INFA|20240715|13:33:12.523817|S|1|27.93|0|1
C|INFA|20240715|13:33:18.299965|S|96|27.9|0|96
C|INFA|20240715|14:31:31.420590|S|75|27.52|0|75
C|INFA|20240715|14:31:31.420765|S|25|27.52|0|25
C|INFA|20240715|14:49:59.431359|S|25|27.52|0|25
C|INFA|20240715|15:06:17.229410|S|100|27.39|0|100
C|INFA|20240715|15:08:08.364343|S|1|27.43|0|1
C|INFA|20240715|15:08:08.364375|S|2|27.43|0|2
C|INFA|20240715|15:08:08.364447|S|75|27.43|0|75
C|INFA|20240715|15:08:08.364528|S|22|27.43|0|22
C|INFA|20240715|15:08:20.518873|S|1|27.44|0|1
C|INFA|20240715|15:16:33.920304|S|100|27.36|0|100
C|INFA|20240715|15:32:24.761672|S|1|27.3|0|1
C|INFA|20240715|15:45:45.895165|S|4|27.32|0|4
C|INFA|20240715|15:49:11.538645|S|100|27.32|0|100
C|INFA|20240715|15:50:51.052254|S|100|27.26|0|100
C|INFA|20240715|15:51:10.720043|S|100|27.27|0|100
C|INFA|20240715|15:51:10.723292|S|29|27.25|0|29
C|INFA|20240715|15:51:10.724260|S|171|27.25|0|171
C|INFA|20240715|15:55:24.415481|S|100|27.25|0|100
C|INFA|20240715|15:57:11.933845|S|200|27.17|0|200
C|INFA|20240715|15:57:15.788929|S|100|27.09|0|100
C|INFN|20240715|09:47:31.086018|S|800|6.06|0|800
C|INFN|20240715|09:55:20.821338|S|21|6.09|0|21
C|INFN|20240715|09:55:27.817958|S|100|6.08|0|100
C|INFN|20240715|10:03:15.667153|S|9|6.085|0|9
C|INFN|20240715|10:03:22.298108|S|9|6.085|0|9
C|INFN|20240715|10:04:38.927989|S|16|6.085|0|16
C|INFN|20240715|10:07:29.128809|S|100|6.08|0|100
C|INFN|20240715|10:07:29.129286|S|100|6.08|0|100
C|INFN|20240715|10:22:02.119516|S|78|6.11|0|78
C|INFN|20240715|10:22:04.259361|S|100|6.11|0|100
C|INFN|20240715|10:22:06.822438|S|100|6.11|0|100
C|INFN|20240715|10:22:06.914132|S|200|6.11|0|200
C|INFN|20240715|10:22:25.632461|S|150|6.11|0|150
C|INFN|20240715|10:24:33.011116|S|21|6.095|0|21
C|INFN|20240715|10:29:44.689143|S|6|6.095|0|6
C|INFN|20240715|10:29:54.165745|S|6|6.095|0|6
C|INFN|20240715|10:30:26.792722|S|6|6.095|0|6
C|INFN|20240715|10:30:26.793762|S|6|6.095|0|6
C|INFN|20240715|10:30:52.336699|S|6|6.095|0|6
C|INFN|20240715|10:30:53.728040|S|6|6.095|0|6
C|INFN|20240715|10:49:10.930838|S|12|6.095|0|12
C|INFN|20240715|10:50:29.451678|S|15|6.095|0|15
C|INFN|20240715|10:51:29.502031|S|15|6.095|0|15
C|INFN|20240715|10:51:29.534909|S|15|6.095|0|15
C|INFN|20240715|10:51:39.266949|S|12|6.1|0|12
C|INFN|20240715|10:52:24.895696|S|3|6.095|0|3
C|INFN|20240715|10:52:45.950249|S|3|6.095|0|3
C|INFN|20240715|10:53:12.415015|S|3|6.095|0|3
C|INFN|20240715|10:53:12.422963|S|3|6.095|0|3
C|INFN|20240715|10:53:12.437351|S|3|6.095|0|3
C|INFN|20240715|10:55:20.699401|S|4|6.095|0|4
C|INFN|20240715|10:56:37.844508|S|4|6.095|0|4
C|INFN|20240715|11:00:12.284018|S|300|6.1|0|300
C|INFN|20240715|11:00:25.082992|S|100|6.1|0|100
C|INFN|20240715|11:00:28.310980|S|400|6.1|0|400
C|INFN|20240715|11:00:28.652404|S|100|6.1|0|100
C|INFN|20240715|11:00:29.651191|S|400|6.1|0|400
C|INFN|20240715|11:03:18.467892|S|19|6.1|0|19
C|INFN|20240715|11:03:58.317428|S|400|6.1|0|400
C|INFN|20240715|11:03:58.344520|S|400|6.1|0|400
C|INFN|20240715|11:04:50.602825|S|19|6.1|0|19
C|INFN|20240715|11:05:08.316877|S|381|6.1|0|381
C|INFN|20240715|11:05:08.331195|S|400|6.1|0|400
C|INFN|20240715|11:06:13.981580|S|19|6.1|0|19
C|INFN|20240715|11:14:59.260614|S|19|6.1|0|19
C|INFN|20240715|11:16:09.971951|S|481|6.1|0|481
C|INFN|20240715|11:16:20.509797|S|257|6.1|0|257
C|INFN|20240715|11:18:28.556493|S|600|6.1|0|600
C|INFN|20240715|11:19:10.353348|S|19|6.1|0|19
C|INFN|20240715|11:20:01.970128|S|700|6.1|0|700
C|INFN|20240715|11:20:22.714649|S|18|6.1|0|18
C|INFN|20240715|11:20:45.200798|S|10|6.09|0|10
C|INFN|20240715|11:21:42.437657|S|700|6.1|0|700
C|INFN|20240715|11:24:52.623477|S|700|6.1|0|700
C|INFN|20240715|11:26:42.245089|S|19|6.1|0|19
C|INFN|20240715|11:27:53.905103|S|19|6.095|0|19
C|INFN|20240715|11:29:19.295451|S|19|6.1|0|19
C|INFN|20240715|11:29:58.347951|S|5|6.095|0|5
C|INFN|20240715|11:31:22.208834|S|100|6.095|0|100
C|INFN|20240715|11:31:36.133309|S|700|6.09|0|700
C|INFN|20240715|11:32:08.854837|S|100|6.09|0|100
C|INFN|20240715|11:32:13.524744|S|100|6.09|0|100
C|INFN|20240715|11:32:19.008451|S|138|6.09|0|138
C|INFN|20240715|11:38:27.723229|S|1|6.09|0|1
C|INFN|20240715|11:38:48.666120|S|444|6.09|0|444
C|INFN|20240715|11:38:48.666120|S|156|6.09|0|156
C|INFN|20240715|11:41:21.693975|S|27|6.08|0|27
C|INFN|20240715|11:41:28.062628|S|73|6.08|0|73
C|INFN|20240715|11:41:36.039273|S|4|6.08|0|4
C|INFN|20240715|11:44:16.544928|S|10|6.08|0|10
C|INFN|20240715|11:49:47.225167|S|37|6.08|0|37
C|INFN|20240715|11:50:18.011491|S|563|6.08|0|563
C|INFN|20240715|11:50:18.326220|S|600|6.08|0|600
C|INFN|20240715|11:56:40.984042|S|700|6.08|0|700
C|INFN|20240715|11:57:09.429587|S|700|6.08|0|700
C|INFN|20240715|11:57:09.762958|S|700|6.08|0|700
C|INFN|20240715|11:57:19.770464|S|700|6.08|0|700
C|INFN|20240715|12:06:20.340754|S|100|6.075|0|100
C|INFN|20240715|12:07:09.630693|S|100|6.075|0|100
C|INFN|20240715|12:08:52.107154|S|100|6.075|0|100
C|INFN|20240715|12:11:22.825735|S|2|6.08|0|2
C|INFN|20240715|12:11:22.825736|S|49|6.08|0|49
C|INFN|20240715|12:17:39.956395|S|100|6.08|0|100
C|INFN|20240715|12:20:12.301824|S|100|6.085|0|100
C|INFN|20240715|12:21:03.840856|S|100|6.085|0|100
C|INFN|20240715|12:21:47.575026|S|100|6.09|0|100
C|INFN|20240715|12:22:41.651774|S|100|6.09|0|100
C|INFN|20240715|12:22:55.112957|S|5|6.09|0|5
C|INFN|20240715|12:23:32.684412|S|100|6.09|0|100
C|INFN|20240715|12:26:04.898322|S|100|6.09|0|100
C|INFN|20240715|12:26:43.910762|S|100|6.09|0|100
C|INFN|20240715|12:30:21.347418|S|100|6.09|0|100
C|INFN|20240715|12:31:02.908910|S|100|6.085|0|100
C|INFN|20240715|12:31:49.956999|S|100|6.09|0|100
C|INFN|20240715|12:32:42.244205|S|100|6.09|0|100
C|INFN|20240715|12:33:38.531369|S|100|6.09|0|100
C|INFN|20240715|12:34:38.728781|S|100|6.09|0|100
C|INFN|20240715|12:35:12.110063|S|9|6.09|0|9
C|INFN|20240715|12:35:21.410446|S|100|6.09|0|100
C|INFN|20240715|12:37:03.768439|S|100|6.09|0|100
C|INFN|20240715|12:38:37.702559|S|100|6.09|0|100
C|INFN|20240715|12:40:23.016560|S|100|6.09|0|100
C|INFN|20240715|12:41:21.938903|S|100|6.09|0|100
C|INFN|20240715|12:45:38.266024|S|100|6.09|0|100
C|INFN|20240715|12:46:35.657783|S|100|6.09|0|100
C|INFN|20240715|12:47:21.889740|S|100|6.09|0|100
C|INFN|20240715|12:48:13.836895|S|100|6.09|0|100
C|INFN|20240715|12:49:05.698945|S|100|6.09|0|100
C|INFN|20240715|12:49:58.660237|S|100|6.09|0|100
C|INFN|20240715|12:51:03.045748|S|100|6.09|0|100
C|INFN|20240715|12:51:36.976547|S|100|6.09|0|100
C|INFN|20240715|12:52:08.849709|S|100|6.09|0|100
C|INFN|20240715|12:52:24.485432|S|16|6.09|0|16
C|INFN|20240715|12:52:45.369163|S|100|6.09|0|100
C|INFN|20240715|12:53:09.159160|S|206|6.09|0|206
C|INFN|20240715|12:56:04.047423|S|100|6.09|0|100
C|INFN|20240715|12:58:00.755515|S|100|6.09|0|100
C|INFN|20240715|12:58:43.630401|S|100|6.09|0|100
C|INFN|20240715|12:59:25.482437|S|100|6.09|0|100
C|INFN|20240715|13:00:04.257721|S|100|6.09|0|100
C|INFN|20240715|13:08:20.996314|S|900|6.08|0|900
C|INFN|20240715|13:15:34.189389|S|900|6.08|0|900
C|INFN|20240715|13:15:35.161846|S|162|6.08|0|162
C|INFN|20240715|13:16:23.676605|S|1100|6.08|0|1100
C|INFN|20240715|13:48:29.307145|S|100|6.07|0|100
C|INFN|20240715|13:50:14.462963|S|200|6.07|0|200
C|INFN|20240715|13:54:44.085902|S|12|6.07|0|12
C|INFN|20240715|14:00:50.775372|S|81|6.07|0|81
C|INFN|20240715|14:19:00.447129|S|100|6.07|0|100
C|INFN|20240715|14:20:10.007410|S|844|6.08|0|844
C|INFN|20240715|14:36:23.138923|S|6|6.08|0|6
C|INFN|20240715|14:55:58.639078|S|3|6.08|0|3
C|INFN|20240715|15:08:33.023714|S|1|6.08|0|1
C|INFN|20240715|15:08:33.023714|S|12|6.08|0|12
C|INFN|20240715|15:12:30.949118|S|12|6.08|0|12
C|INFN|20240715|15:23:01.772785|S|92|6.08|0|92
C|INFN|20240715|15:23:23.726223|S|808|6.08|0|808
C|INFN|20240715|15:29:56.918361|S|12|6.08|0|12
C|INFN|20240715|15:38:12.995457|S|10|6.09|0|10
C|INFN|20240715|15:42:20.783557|S|2|6.085|0|2
C|INFN|20240715|15:42:26.040651|S|2|6.085|0|2
C|INFN|20240715|15:43:36.059616|S|100|6.09|0|100
C|INFN|20240715|15:43:36.060081|S|22|6.09|0|22
C|INFN|20240715|15:43:36.117216|S|100|6.09|0|100
C|INFN|20240715|15:43:37.126901|S|100|6.09|0|100
C|INFN|20240715|15:43:37.868732|S|100|6.09|0|100
C|INFN|20240715|15:48:22.889177|S|5|6.085|0|5
C|INFN|20240715|15:48:23.967767|S|5|6.085|0|5
C|INFN|20240715|15:48:23.969275|S|5|6.085|0|5
C|INFN|20240715|15:48:23.979865|S|5|6.085|0|5
C|INFN|20240715|15:48:23.980620|S|5|6.085|0|5
C|INFN|20240715|15:48:23.981264|S|5|6.085|0|5
C|INFN|20240715|15:48:23.991812|S|5|6.085|0|5
C|INFN|20240715|15:48:32.389001|S|5|6.085|0|5
C|INFN|20240715|15:48:32.399296|S|5|6.085|0|5
C|INFN|20240715|15:48:32.402342|S|5|6.085|0|5
C|INFN|20240715|15:48:32.406114|S|5|6.085|0|5
C|INFN|20240715|15:48:32.410491|S|5|6.085|0|5
C|INFN|20240715|15:48:35.177113|S|5|6.085|0|5
C|INFN|20240715|15:49:01.714412|S|5|6.085|0|5
C|INFN|20240715|15:49:08.555184|S|3|6.085|0|3
C|INFN|20240715|15:51:03.027275|S|100|6.09|0|100
C|INFN|20240715|15:51:06.881017|S|31|6.09|0|31
C|INFN|20240715|15:51:06.901645|S|100|6.09|0|100
C|INFN|20240715|15:51:07.466438|S|200|6.09|0|200
C|INFN|20240715|15:51:35.769621|S|12|6.09|0|12
C|INFN|20240715|15:55:26.842638|S|6|6.115|0|6
C|INFN|20240715|15:55:26.843362|S|6|6.115|0|6
C|INFN|20240715|15:55:26.844463|S|6|6.115|0|6
C|INFN|20240715|15:55:26.845292|S|6|6.115|0|6
C|INFN|20240715|15:55:26.846348|S|6|6.115|0|6
C|INFN|20240715|15:55:26.847599|S|6|6.115|0|6
C|INFN|20240715|15:55:27.301300|S|6|6.115|0|6
C|INFN|20240715|15:55:27.711505|S|6|6.115|0|6
C|INFN|20240715|15:55:28.082652|S|6|6.115|0|6
C|INFN|20240715|15:55:28.106497|S|6|6.115|0|6
C|INFN|20240715|15:55:30.593245|S|6|6.115|0|6
C|INFN|20240715|15:55:30.907540|S|6|6.115|0|6
C|INFN|20240715|15:55:47.638708|S|6|6.115|0|6
C|INFN|20240715|15:55:48.291900|S|6|6.115|0|6
C|INFN|20240715|15:55:48.341387|S|6|6.115|0|6
C|INFN|20240715|15:55:50.808140|S|6|6.115|0|6
C|INFN|20240715|15:55:50.808898|S|6|6.115|0|6
C|INFN|20240715|15:55:50.810037|S|6|6.115|0|6
C|INFN|20240715|15:55:50.819938|S|6|6.115|0|6
C|INFN|20240715|15:55:50.821970|S|6|6.115|0|6
C|INFN|20240715|15:55:50.823022|S|6|6.115|0|6
C|INFN|20240715|15:55:50.825213|S|6|6.115|0|6
C|INFN|20240715|15:55:50.828885|S|1|6.115|0|1
C|INFN|20240715|15:55:50.828885|S|5|6.115|0|5
C|INFN|20240715|15:55:51.516997|S|6|6.115|0|6
C|INFN|20240715|15:55:53.265673|S|6|6.115|0|6
C|INFN|20240715|15:55:53.297289|S|6|6.115|0|6
C|INFN|20240715|15:55:53.402186|S|6|6.115|0|6
C|INFN|20240715|15:55:53.581693|S|6|6.115|0|6
C|INFN|20240715|15:55:55.737457|S|6|6.115|0|6
C|INFN|20240715|15:55:55.738353|S|6|6.115|0|6
C|INFN|20240715|15:55:55.738980|S|6|6.115|0|6
C|INFN|20240715|15:55:55.741101|S|6|6.115|0|6
C|INFN|20240715|15:55:55.742068|S|6|6.115|0|6
C|INFN|20240715|15:55:55.742790|S|6|6.115|0|6
C|INFN|20240715|15:55:55.743695|S|6|6.115|0|6
C|INFN|20240715|15:55:55.744709|S|6|6.115|0|6
C|INFN|20240715|15:55:55.746217|S|6|6.115|0|6
C|INFN|20240715|15:56:09.752447|S|6|6.115|0|6
C|INFN|20240715|15:56:09.766878|S|6|6.115|0|6
C|INFN|20240715|15:56:09.768527|S|6|6.115|0|6
C|INFN|20240715|15:56:10.159865|S|6|6.115|0|6
C|INFN|20240715|15:56:14.472473|S|6|6.115|0|6
C|INFN|20240715|15:56:14.577222|S|6|6.115|0|6
C|INFN|20240715|15:56:19.006751|S|6|6.115|0|6
C|INFN|20240715|15:56:19.013255|S|6|6.115|0|6
C|INFN|20240715|15:56:19.016027|S|6|6.115|0|6
C|INFN|20240715|15:56:19.017209|S|6|6.115|0|6
C|INFN|20240715|15:56:19.067049|S|6|6.115|0|6
C|INFN|20240715|15:56:19.136637|S|6|6.115|0|6
C|INFN|20240715|15:56:20.114805|S|6|6.115|0|6
C|INFN|20240715|15:56:26.367365|S|6|6.115|0|6
C|INFN|20240715|15:56:26.368016|S|6|6.115|0|6
C|INFN|20240715|15:56:26.369095|S|6|6.115|0|6
C|INFN|20240715|15:56:29.869948|S|6|6.115|0|6
C|INFN|20240715|15:56:32.617925|S|6|6.115|0|6
C|INFN|20240715|15:56:32.618659|S|6|6.115|0|6
C|INFN|20240715|15:56:32.619452|S|6|6.115|0|6
C|INFN|20240715|15:56:32.697010|S|6|6.115|0|6
C|INFN|20240715|15:56:32.802369|S|6|6.115|0|6
C|INFN|20240715|15:56:32.821092|S|6|6.115|0|6
C|INFN|20240715|15:56:35.388923|S|6|6.115|0|6
C|INFN|20240715|15:56:35.389587|S|6|6.115|0|6
C|INFN|20240715|15:56:35.390635|S|6|6.115|0|6
C|INFN|20240715|15:56:35.397462|S|6|6.115|0|6
C|INFN|20240715|15:56:35.426009|S|6|6.115|0|6
C|INFN|20240715|15:56:35.823859|S|6|6.115|0|6
C|INFN|20240715|15:56:35.901070|S|6|6.115|0|6
C|INFN|20240715|15:56:37.478959|S|6|6.115|0|6
C|INFN|20240715|15:56:37.479614|S|6|6.115|0|6
C|INFN|20240715|15:56:38.471779|S|6|6.115|0|6
C|INFN|20240715|15:56:38.572841|S|6|6.115|0|6
C|INFN|20240715|15:56:38.684238|S|6|6.115|0|6
C|INFN|20240715|15:56:50.285255|S|8|6.115|0|8
C|INFN|20240715|15:57:00.049773|S|84|6.115|0|84
C|INFN|20240715|15:57:06.689758|S|300|6.115|0|300
C|INFN|20240715|15:57:06.737918|S|100|6.115|0|100
C|INFN|20240715|15:57:07.771476|S|100|6.115|0|100
C|INFN|20240715|15:57:08.004778|S|100|6.115|0|100
C|INFN|20240715|15:57:08.192601|S|100|6.115|0|100
C|INFN|20240715|15:57:09.103241|S|100|6.115|0|100
C|INFN|20240715|15:57:22.938757|S|8|6.115|0|8
C|INFN|20240715|15:57:24.176235|S|94|6.12|0|94
C|INFN|20240715|15:57:24.762942|S|100|6.12|0|100
C|INFN|20240715|15:57:25.036550|S|100|6.12|0|100
C|INFN|20240715|15:57:29.104221|S|100|6.12|0|100
C|INFN|20240715|15:57:29.197521|S|100|6.12|0|100
C|INFN|20240715|15:57:44.463146|S|84|6.115|0|84
C|INFN|20240715|15:58:04.368614|S|300|6.115|0|300
C|INFN|20240715|15:58:07.644677|S|8|6.115|0|8
C|INFN|20240715|15:58:14.681188|S|300|6.115|0|300
C|INFN|20240715|15:58:14.951410|S|500|6.11|0|500
C|INFN|20240715|15:59:19.314732|S|8|6.105|0|8
C|INFN|20240715|15:59:49.898727|S|28|6.12|0|28
C|INFN|20240715|15:59:50.973321|S|18|6.115|0|18
C|INFN|20240715|15:59:51.068883|S|77|6.115|0|77
C|INFY|20240715|09:33:03.540459|S|29|20.35|0|29
C|INFY|20240715|09:40:03.511855|S|2|20.33|0|2
C|INFY|20240715|09:42:04.840852|S|100|20.32|0|100
C|INFY|20240715|09:42:04.840852|S|61|20.32|0|61
C|INFY|20240715|09:44:56.658088|S|26|20.28|0|26
C|INFY|20240715|09:44:56.660933|S|21|20.28|0|21
C|INFY|20240715|09:44:56.660940|S|21|20.28|0|21
C|INFY|20240715|09:44:56.662078|S|14|20.28|0|14
C|INFY|20240715|09:44:56.662124|S|86|20.28|0|86
C|INFY|20240715|09:45:49.180030|S|4|20.32|0|4
C|INFY|20240715|09:47:21.171596|S|100|20.37|0|100
C|INFY|20240715|09:51:09.458614|S|25|20.3|0|25
C|INFY|20240715|09:51:21.461298|S|200|20.3|0|200
C|INFY|20240715|09:54:44.673391|S|100|20.31|0|100
C|INFY|20240715|09:54:44.673531|S|100|20.31|0|100
C|INFY|20240715|09:54:44.673605|S|100|20.31|0|100
C|INFY|20240715|09:54:44.673874|S|100|20.31|0|100
C|INFY|20240715|09:54:44.673874|S|100|20.31|0|100
C|INFY|20240715|10:03:15.083633|S|29|20.37|0|29
C|INFY|20240715|10:04:55.373400|S|147|20.35|0|147
C|INFY|20240715|10:04:55.373421|S|153|20.35|0|153
C|INFY|20240715|10:05:20.899826|S|21|20.34|0|21
C|INFY|20240715|10:05:20.899846|S|179|20.34|0|179
C|INFY|20240715|10:09:42.214006|S|16|20.29|0|16
C|INFY|20240715|10:11:09.404573|S|100|20.3|0|100
C|INFY|20240715|10:13:00.029875|S|11|20.295|0|11
C|INFY|20240715|10:13:18.444796|S|230|20.29|0|230
C|INFY|20240715|10:13:18.444796|S|100|20.29|0|100
C|INFY|20240715|10:13:18.444796|S|200|20.29|0|200
C|INFY|20240715|10:13:18.444797|S|220|20.29|0|220
C|INFY|20240715|10:13:18.444797|S|220|20.29|0|220
C|INFY|20240715|10:13:18.444798|S|220|20.29|0|220
C|INFY|20240715|10:13:18.480412|S|20|20.29|0|20
C|INFY|20240715|10:13:49.872295|S|5|20.28|0|5
C|INFY|20240715|10:18:16.643640|S|2|20.28|0|2
C|INFY|20240715|10:18:16.643640|S|10|20.28|0|10
C|INFY|20240715|10:18:16.643664|S|12|20.28|0|12
C|INFY|20240715|10:23:06.926292|S|100|20.28|0|100
C|INFY|20240715|10:28:52.713437|S|13|20.3|0|13
C|INFY|20240715|10:28:52.713863|S|200|20.3|0|200
C|INFY|20240715|10:28:52.717205|S|10|20.3|0|10
C|INFY|20240715|10:28:52.717218|S|190|20.3|0|190
C|INFY|20240715|10:29:15.895035|S|6|20.3|0|6
C|INFY|20240715|10:33:45.860393|S|4|20.25|0|4
C|INFY|20240715|10:33:45.860393|S|148|20.25|0|148
C|INFY|20240715|10:34:05.252720|S|100|20.26|0|100
C|INFY|20240715|10:37:24.673696|S|250|20.3|0|250
C|INFY|20240715|10:53:24.331593|S|82|20.25|0|82
C|INFY|20240715|11:01:00.704612|S|7|20.28|0|7
C|INFY|20240715|11:01:09.283812|S|1|20.285|0|1
C|INFY|20240715|11:06:42.231287|S|200|20.32|0|200
C|INFY|20240715|11:13:14.276002|S|100|20.36|0|100
C|INFY|20240715|11:22:49.038312|S|10|20.335|0|10
C|INFY|20240715|11:25:35.401857|S|300|20.33|0|300
C|INFY|20240715|11:29:14.184752|S|1|20.32|0|1
C|INFY|20240715|11:31:57.114256|S|300|20.32|0|300
C|INFY|20240715|11:35:59.910530|S|100|20.29|0|100
C|INFY|20240715|11:36:46.780749|S|300|20.3|0|300
C|INFY|20240715|11:36:46.781431|S|300|20.3|0|300
C|INFY|20240715|11:36:46.781698|S|400|20.295|0|400
C|INFY|20240715|11:39:15.018281|S|4|20.31|0|4
C|INFY|20240715|11:39:15.018303|S|96|20.31|0|96
C|INFY|20240715|11:44:17.911088|S|100|20.32|0|100
C|INFY|20240715|11:53:07.603952|S|400|20.335|0|400
C|INFY|20240715|11:58:52.784123|S|3|20.35|0|3
C|INFY|20240715|12:04:19.671454|S|30|20.35|0|30
C|INFY|20240715|12:07:26.718281|S|400|20.35|0|400
C|INFY|20240715|12:15:34.421117|S|100|20.34|0|100
C|INFY|20240715|12:16:28.919595|S|259|20.33|0|259
C|INFY|20240715|12:19:32.188442|S|55|20.33|0|55
C|INFY|20240715|12:19:32.188442|S|340|20.33|0|340
C|INFY|20240715|12:25:01.174598|S|116|20.33|0|116
C|INFY|20240715|12:25:01.174598|S|30|20.33|0|30
C|INFY|20240715|12:25:01.174599|S|20|20.33|0|20
C|INFY|20240715|12:26:06.624670|S|300|20.33|0|300
C|INFY|20240715|12:30:16.461560|S|400|20.32|0|400
C|INFY|20240715|12:30:16.461560|S|20|20.32|0|20
C|INFY|20240715|13:02:51.929445|S|100|20.28|0|100
C|INFY|20240715|13:04:15.532670|S|100|20.28|0|100
C|INFY|20240715|13:05:00.032590|S|100|20.28|0|100
C|INFY|20240715|13:05:00.033168|S|100|20.28|0|100
C|INFY|20240715|13:13:55.713932|S|400|20.3|0|400
C|INFY|20240715|13:14:20.373553|S|200|20.3|0|200
C|INFY|20240715|13:17:22.005172|S|700|20.31|0|700
C|INFY|20240715|13:19:40.958020|S|20|20.32|0|20
C|INFY|20240715|13:19:55.419759|S|100|20.32|0|100
C|INFY|20240715|13:23:10.481895|S|400|20.33|0|400
C|INFY|20240715|13:26:01.001438|S|248|20.32|0|248
C|INFY|20240715|13:27:59.887227|S|10|20.325|0|10
C|INFY|20240715|13:30:00.281028|S|100|20.31|0|100
C|INFY|20240715|13:32:03.624750|S|6|20.3|0|6
C|INFY|20240715|13:58:44.184499|S|200|20.32|0|200
C|INFY|20240715|14:00:36.201101|S|302|20.29|0|302
C|INFY|20240715|14:01:38.961496|S|50|20.29|0|50
C|INFY|20240715|14:02:16.804719|S|1|20.29|0|1
C|INFY|20240715|14:02:16.804734|S|90|20.29|0|90
C|INFY|20240715|14:17:03.473813|S|3|20.28|0|3
C|INFY|20240715|14:23:28.965381|S|100|20.3|0|100
C|INFY|20240715|14:23:28.966387|S|49|20.3|0|49
C|INFY|20240715|14:27:37.574726|S|100|20.29|0|100
C|INFY|20240715|14:28:46.276500|S|100|20.31|0|100
C|INFY|20240715|14:28:46.691744|S|400|20.31|0|400
C|INFY|20240715|14:28:46.692785|S|500|20.31|0|500
C|INFY|20240715|14:28:46.696203|S|300|20.31|0|300
C|INFY|20240715|14:28:47.293568|S|200|20.31|0|200
C|INFY|20240715|14:28:47.293568|S|100|20.31|0|100
C|INFY|20240715|14:29:08.103099|S|200|20.31|0|200
C|INFY|20240715|14:34:29.865800|S|10|20.29|0|10
C|INFY|20240715|14:37:17.207034|S|100|20.29|0|100
C|INFY|20240715|14:37:46.294556|S|100|20.29|0|100
C|INFY|20240715|14:46:05.578599|S|100|20.29|0|100
C|INFY|20240715|14:46:05.578599|S|100|20.29|0|100
C|INFY|20240715|14:46:07.236957|S|100|20.29|0|100
C|INFY|20240715|14:46:07.236976|S|100|20.29|0|100
C|INFY|20240715|14:46:07.236976|S|100|20.29|0|100
C|INFY|20240715|14:46:07.237025|S|100|20.29|0|100
C|INFY|20240715|14:46:07.237040|S|100|20.29|0|100
C|INFY|20240715|14:46:07.237040|S|500|20.29|0|500
C|INFY|20240715|14:46:37.920426|S|40|20.29|0|40
C|INFY|20240715|14:47:06.443592|S|200|20.31|0|200
C|INFY|20240715|14:50:24.657362|S|100|20.3|0|100
C|INFY|20240715|14:59:28.169501|S|107|20.32|0|107
C|INFY|20240715|14:59:48.796196|S|23|20.32|0|23
C|INFY|20240715|15:01:58.381955|S|500|20.32|0|500
C|INFY|20240715|15:02:14.436077|S|10|20.33|0|10
C|INFY|20240715|15:06:59.571891|S|100|20.32|0|100
C|INFY|20240715|15:06:59.571891|S|100|20.32|0|100
C|INFY|20240715|15:18:28.217918|S|16|20.33|0|16
C|INFY|20240715|15:20:31.680050|S|700|20.33|0|700
C|INFY|20240715|15:22:26.777978|S|2|20.33|0|2
C|INFY|20240715|15:22:26.777978|S|37|20.33|0|37
C|INFY|20240715|15:30:30.963865|S|100|20.34|0|100
C|INFY|20240715|15:31:02.165795|S|100|20.33|0|100
C|INFY|20240715|15:33:31.564578|S|100|20.32|0|100
C|INFY|20240715|15:33:31.564579|S|38|20.32|0|38
C|INFY|20240715|15:39:34.300437|S|1|20.31|0|1
C|INFY|20240715|15:43:26.186879|S|10|20.315|0|10
C|INFY|20240715|15:46:00.868107|S|1|20.3|0|1
C|INFY|20240715|15:48:05.237761|S|100|20.29|0|100
C|INFY|20240715|15:49:10.767657|S|100|20.3|0|100
C|INFY|20240715|15:49:19.941865|S|100|20.3|0|100
C|INFY|20240715|15:49:22.150638|S|10|20.29|0|10
C|INFY|20240715|15:49:33.113269|S|1|20.29|0|1
C|INFY|20240715|15:51:03.985033|S|400|20.29|0|400
C|INFY|20240715|15:51:03.991488|S|259|20.29|0|259
C|INFY|20240715|15:51:03.991619|S|100|20.29|0|100
C|INFY|20240715|15:52:10.372003|S|1247|20.29|0|1247
C|INFY|20240715|15:52:10.379500|S|30|20.29|0|30
C|INFY|20240715|15:53:50.106457|S|900|20.29|0|900
C|INFY|20240715|15:53:50.107283|S|400|20.29|0|400
C|INFY|20240715|15:53:50.973713|S|200|20.29|0|200
C|INFY|20240715|15:53:50.973713|S|300|20.29|0|300
C|INFY|20240715|15:53:50.974756|S|100|20.29|0|100
C|INFY|20240715|15:54:43.359158|S|100|20.3|0|100
C|INFY|20240715|15:55:00.055720|S|300|20.3|0|300
C|INFY|20240715|15:55:24.331580|S|100|20.3|0|100
C|INFY|20240715|15:55:27.365445|S|100|20.3|0|100
C|INFY|20240715|15:55:33.084946|S|1300|20.3|0|1300
C|INFY|20240715|15:55:38.827806|S|200|20.3|0|200
C|INFY|20240715|15:55:40.654043|S|10|20.3|0|10
C|INFY|20240715|15:55:52.491152|S|10|20.3|0|10
C|INFY|20240715|15:56:37.636977|S|53|20.305|0|53
C|INFY|20240715|15:58:23.688727|S|20|20.32|0|20
C|INFY|20240715|15:58:31.052366|S|200|20.315|0|200
C|INFY|20240715|15:58:32.965185|S|20|20.315|0|20
C|INFY|20240715|15:59:22.188933|S|100|20.335|0|100
C|INFY|20240715|15:59:22.188933|S|100|20.335|0|100
C|INFY|20240715|15:59:39.173703|S|4|20.33|0|4
C|INFY|20240715|15:59:44.945770|S|600|20.335|0|600
C|INFY|20240715|15:59:44.945771|S|596|20.33|0|596
C|INFY|20240715|15:59:44.945771|S|30|20.33|0|30
C|INFY|20240715|15:59:46.520737|S|1269|20.325|0|1269
C|INFY|20240715|15:59:47.521769|S|671|20.325|0|671
C|INFY|20240715|15:59:48.519607|S|377|20.325|0|377
C|INFY|20240715|15:59:51.966920|S|28|20.32|0|28
C|INFY|20240715|15:59:52.228507|S|100|20.32|0|100
C|ING|20240715|09:35:17.206366|S|100|18.19|0|100
C|ING|20240715|10:13:24.478228|S|278|18.13|0|278
C|ING|20240715|10:55:47.266750|S|6|18.165|0|6
C|ING|20240715|11:34:09.290471|S|1|18.16|0|1
C|ING|20240715|11:57:22.468478|S|8|18.175|0|8
C|ING|20240715|11:57:22.738364|S|3|18.175|0|3
C|ING|20240715|11:57:23.049168|S|3|18.175|0|3
C|ING|20240715|11:57:25.845959|S|15|18.175|0|15
C|ING|20240715|12:40:09.608702|S|100|18.13|0|100
C|ING|20240715|13:15:43.300064|S|1|18.12|0|1
C|ING|20240715|13:15:43.300064|S|1|18.12|0|1
C|ING|20240715|13:25:37.429332|S|100|18.12|0|100
C|ING|20240715|13:34:54.638734|S|100|18.08|0|100
C|ING|20240715|14:20:42.929422|S|100|18.13|0|100
C|ING|20240715|15:51:34.866059|S|22|18.11|0|22
C|ING|20240715|15:57:09.206215|S|200|18.11|0|200
C|ING|20240715|15:59:49.648995|S|45|18.105|0|45
C|INGN|20240715|15:12:06.387761|S|36|9.09|0|36
C|INGN|20240715|15:12:06.387769|S|36|9.09|0|36
C|INGN|20240715|15:12:06.387778|S|69|9.09|0|69
C|INGR|20240715|10:26:24.915124|S|16|115.54|0|16
C|INGR|20240715|11:27:02.419809|S|1|115.28|0|1
C|INGR|20240715|11:49:38.706305|S|2|115.61|0|2
C|INGR|20240715|11:59:03.279690|S|2|115.65|0|2
C|INGR|20240715|12:43:01.077069|S|1|114.86|0|1
C|INGR|20240715|15:52:20.257919|S|1|114.41|0|1
C|INGR|20240715|15:58:56.612219|S|24|114.05|0|24
C|INGR|20240715|15:58:56.612219|S|21|114.06|0|21
C|INGR|20240715|15:59:45.647535|S|24|113.99|0|24
C|INGR|20240715|15:59:48.614274|S|21|113.99|0|21
C|INGR|20240715|15:59:48.614338|S|38|113.99|0|38
C|INGR|20240715|15:59:48.614421|S|17|113.99|0|17
C|INMB|20240715|15:55:22.594638|S|2|9.62|0|2
C|INMD|20240715|09:41:33.115526|S|150|17.79|0|150
C|INMD|20240715|09:49:48.143103|S|2|17.96|0|2
C|INMD|20240715|11:04:57.556764|S|100|17.8|0|100
C|INMD|20240715|11:04:57.556832|S|24|17.8|0|24
C|INMD|20240715|11:04:57.556862|S|118|17.8|0|118
C|INMD|20240715|11:20:59.125061|S|24|17.77|0|24
C|INMD|20240715|11:30:31.060366|S|183|17.67|0|183
C|INMD|20240715|11:30:31.060375|S|75|17.67|0|75
C|INMD|20240715|11:32:25.428238|S|20|17.63|0|20
C|INMD|20240715|12:05:39.423633|S|267|17.69|0|267
C|INMD|20240715|12:16:48.454707|S|17|17.73|0|17
C|INMD|20240715|12:21:20.038297|S|1|17.72|0|1
C|INMD|20240715|12:23:29.954616|S|100|17.74|0|100
C|INMD|20240715|12:23:29.955034|S|100|17.74|0|100
C|INMD|20240715|12:23:29.956770|S|48|17.74|0|48
C|INMD|20240715|12:35:59.905045|S|100|17.68|0|100
C|INMD|20240715|12:35:59.905045|S|100|17.68|0|100
C|INMD|20240715|12:35:59.905057|S|20|17.68|0|20
C|INMD|20240715|12:35:59.905143|S|20|17.68|0|20
C|INMD|20240715|12:35:59.905143|S|80|17.68|0|80
C|INMD|20240715|12:35:59.905152|S|80|17.68|0|80
C|INMD|20240715|12:35:59.905152|S|20|17.68|0|20
C|INMD|20240715|12:35:59.905662|S|20|17.68|0|20
C|INMD|20240715|12:35:59.905662|S|25|17.68|0|25
C|INMD|20240715|12:37:58.661058|S|23|17.66|0|23
C|INMD|20240715|12:41:16.176804|S|73|17.68|0|73
C|INMD|20240715|13:01:55.339841|S|100|17.59|0|100
C|INMD|20240715|13:01:55.339854|S|20|17.59|0|20
C|INMD|20240715|13:01:55.339914|S|20|17.59|0|20
C|INMD|20240715|13:01:55.339914|S|80|17.59|0|80
C|INMD|20240715|13:01:55.339940|S|23|17.59|0|23
C|INMD|20240715|13:14:10.355870|S|264|17.59|0|264
C|INMD|20240715|13:21:55.257331|S|18|17.6|0|18
C|INMD|20240715|13:21:55.257603|S|245|17.6|0|245
C|INMD|20240715|13:32:14.660428|S|180|17.58|0|180
C|INMD|20240715|13:32:14.660455|S|60|17.58|0|60
C|INMD|20240715|13:35:37.924520|S|78|17.56|0|78
C|INMD|20240715|13:35:48.777858|S|26|17.56|0|26
C|INMD|20240715|13:35:48.777866|S|26|17.56|0|26
C|INMD|20240715|13:35:48.778388|S|103|17.56|0|103
C|INMD|20240715|13:46:37.035712|S|72|17.58|0|72
C|INMD|20240715|13:48:21.169393|S|4|17.53|0|4
C|INMD|20240715|14:01:54.076039|S|2|17.6|0|2
C|INMD|20240715|14:01:54.076047|S|3|17.6|0|3
C|INMD|20240715|14:02:01.563235|S|208|17.6|0|208
C|INMD|20240715|14:02:01.563373|S|20|17.6|0|20
C|INMD|20240715|14:02:01.627445|S|16|17.6|0|16
C|INMD|20240715|14:13:43.924738|S|22|17.64|0|22
C|INMD|20240715|14:13:43.924738|S|256|17.64|0|256
C|INMD|20240715|14:25:30.508257|S|22|17.7|0|22
C|INMD|20240715|14:29:16.825169|S|100|17.69|0|100
C|INMD|20240715|14:37:12.502782|S|40|17.68|0|40
C|INMD|20240715|14:38:03.255724|S|100|17.66|0|100
C|INMD|20240715|14:41:21.295253|S|5|17.71|0|5
C|INMD|20240715|14:41:28.081375|S|64|17.71|0|64
C|INMD|20240715|14:41:58.352282|S|74|17.71|0|74
C|INMD|20240715|14:41:58.352368|S|26|17.71|0|26
C|INMD|20240715|14:46:05.161650|S|100|17.7|0|100
C|INMD|20240715|14:47:01.654211|S|100|17.7|0|100
C|INMD|20240715|14:47:57.094997|S|100|17.7|0|100
C|INMD|20240715|14:48:50.273109|S|4|17.7|0|4
C|INMD|20240715|14:49:11.570301|S|5|17.69|0|5
C|INMD|20240715|14:49:13.127267|S|100|17.7|0|100
C|INMD|20240715|14:49:17.899809|S|18|17.7|0|18
C|INMD|20240715|14:49:21.171754|S|36|17.7|0|36
C|INMD|20240715|14:51:02.858365|S|14|17.71|0|14
C|INMD|20240715|14:51:16.029811|S|86|17.71|0|86
C|INMD|20240715|14:51:16.030668|S|6|17.71|0|6
C|INMD|20240715|14:51:20.534937|S|4|17.7|0|4
C|INMD|20240715|14:56:01.003938|S|36|17.71|0|36
C|INMD|20240715|15:07:25.716732|S|45|17.82|0|45
C|INMD|20240715|15:07:41.385504|S|89|17.82|0|89
C|INMD|20240715|15:08:07.792573|S|17|17.85|0|17
C|INMD|20240715|15:08:07.792580|S|20|17.85|0|20
C|INMD|20240715|15:11:42.204103|S|60|17.84|0|60
C|INMD|20240715|15:14:55.083646|S|10|17.87|0|10
C|INMD|20240715|15:21:04.271542|S|100|17.88|0|100
C|INMD|20240715|15:26:21.521834|S|12|17.91|0|12
C|INMD|20240715|15:26:22.569257|S|88|17.91|0|88
C|INMD|20240715|15:31:39.249139|S|100|17.87|0|100
C|INMD|20240715|15:34:59.529309|S|100|17.87|0|100
C|INMD|20240715|15:34:59.578385|S|100|17.87|0|100
C|INMD|20240715|15:34:59.579179|S|8|17.87|0|8
C|INMD|20240715|15:36:20.882142|S|80|17.87|0|80
C|INMD|20240715|15:36:43.384630|S|120|17.86|0|120
C|INMD|20240715|15:36:43.384957|S|102|17.86|0|102
C|INMD|20240715|15:37:00.436698|S|57|17.86|0|57
C|INMD|20240715|15:40:25.933544|S|50|17.88|0|50
C|INMD|20240715|15:42:20.897527|S|1|17.87|0|1
C|INMD|20240715|15:44:09.932777|S|100|17.9|0|100
C|INMD|20240715|15:46:46.798159|S|37|17.85|0|37
C|INMD|20240715|15:50:09.690877|S|88|17.84|0|88
C|INMD|20240715|15:50:09.777058|S|56|17.84|0|56
C|INMD|20240715|15:50:39.130055|S|44|17.84|0|44
C|INMD|20240715|15:50:39.130056|S|6|17.84|0|6
C|INMD|20240715|15:50:55.345220|S|17|17.82|0|17
C|INMD|20240715|15:53:24.901098|S|1|17.79|0|1
C|INMD|20240715|15:53:28.300506|S|100|17.79|0|100
C|INMD|20240715|15:53:28.327917|S|100|17.79|0|100
C|INMD|20240715|15:53:43.873445|S|2|17.8|0|2
C|INMD|20240715|15:53:58.452809|S|88|17.8|0|88
C|INMD|20240715|15:54:07.356674|S|53|17.83|0|53
C|INMD|20240715|15:55:05.622103|S|100|17.82|0|100
C|INMD|20240715|15:55:05.622588|S|100|17.82|0|100
C|INMD|20240715|15:55:05.622597|S|17|17.82|0|17
C|INMD|20240715|15:56:26.224155|S|2|17.81|0|2
C|INMD|20240715|15:56:42.125030|S|37|17.81|0|37
C|INMD|20240715|15:56:42.125030|S|20|17.81|0|20
C|INMD|20240715|15:57:29.143721|S|53|17.8|0|53
C|INMD|20240715|15:57:53.977320|S|16|17.81|0|16
C|INMD|20240715|15:57:56.004854|S|99|17.81|0|99
C|INMD|20240715|15:57:56.004854|S|1|17.81|0|1
C|INMD|20240715|15:57:56.246881|S|47|17.81|0|47
C|INMD|20240715|15:57:57.134443|S|1|17.8|0|1
C|INMD|20240715|15:57:57.134443|S|52|17.8|0|52
C|INMD|20240715|15:58:04.049777|S|100|17.81|0|100
C|INMD|20240715|15:58:04.368612|S|100|17.81|0|100
C|INMD|20240715|15:58:17.351869|S|100|17.81|0|100
C|INMD|20240715|15:58:54.266304|S|100|17.82|0|100
C|INMD|20240715|15:58:55.797122|S|84|17.82|0|84
C|INMD|20240715|15:58:58.090371|S|31|17.82|0|31
C|INMD|20240715|15:59:46.109371|S|28|17.82|0|28
C|INMD|20240715|15:59:47.008709|S|87|17.83|0|87
C|INMD|20240715|15:59:49.001664|S|9|17.83|0|9
C|INMD|20240715|15:59:49.802265|S|79|17.83|0|79
C|INMD|20240715|15:59:50.273379|S|25|17.83|0|25
C|INMD|20240715|15:59:51.403646|S|100|17.83|0|100
C|INMD|20240715|15:59:51.435714|S|100|17.83|0|100
C|INMD|20240715|15:59:51.523032|S|100|17.83|0|100
C|INMD|20240715|15:59:51.624232|S|2|17.82|0|2
C|INMD|20240715|15:59:51.734310|S|2|17.82|0|2
C|INMD|20240715|15:59:52.047464|S|6|17.82|0|6
C|INN|20240715|10:44:05.399397|S|100|5.905|0|100
C|INN|20240715|11:33:03.752048|S|1|5.92|0|1
C|INN|20240715|11:33:58.453074|S|1|5.92|0|1
C|INN|20240715|11:52:18.218528|S|1|5.935|0|1
C|INN|20240715|12:41:36.006332|S|1|5.92|0|1
C|INN|20240715|13:34:48.313696|S|150|5.93|0|150
C|INN|20240715|13:34:48.313776|S|150|5.93|0|150
C|INN|20240715|13:34:48.313832|S|150|5.93|0|150
C|INN|20240715|13:34:48.313889|S|150|5.93|0|150
C|INN|20240715|13:34:48.313945|S|150|5.93|0|150
C|INN|20240715|13:34:48.314001|S|150|5.93|0|150
C|INN|20240715|13:34:48.314060|S|100|5.93|0|100
C|INN|20240715|13:41:46.900033|S|1|5.94|0|1
C|INN|20240715|14:49:05.050810|S|1|5.945|0|1
C|INN|20240715|15:00:39.577940|S|1|5.95|0|1
C|INN|20240715|15:26:56.298015|S|1|5.97|0|1
C|INN|20240715|15:50:26.104202|S|1|5.99|0|1
C|INN|20240715|15:55:58.437444|S|8|6|0|8
C|INN|20240715|15:59:48.032222|E|100|5.955|0|100
C|INO|20240715|11:25:35.021832|S|3|11.16|0|3
C|INO|20240715|11:27:08.460636|S|40|11.13|0|40
C|INO|20240715|12:19:10.935761|S|1|11.03|0|1
C|INO|20240715|12:43:29.423972|S|42|11.02|0|42
C|INO|20240715|12:47:32.885011|S|4|11|0|4
C|INO|20240715|12:52:30.908373|S|3|11.02|0|3
C|INO|20240715|13:17:30.861393|S|2|11|0|2
C|INO|20240715|14:01:32.695702|S|2|11.05|0|2
C|INO|20240715|14:02:22.822542|S|2|11.06|0|2
C|INO|20240715|15:03:21.365196|S|8|11.06|0|8
C|INO|20240715|15:35:05.625125|S|150|11.05|0|150
C|INO|20240715|15:38:09.574988|S|65|11.1|0|65
C|INOD|20240715|10:21:13.285576|S|2|20.19|0|2
C|INOD|20240715|13:00:59.161171|S|700|20.41|0|700
C|INOD|20240715|15:58:10.221122|S|75|20.15|0|75
C|INSG|20240715|09:36:05.865045|S|10|12.07|0|10
C|INSG|20240715|09:36:05.865112|S|10|12.07|0|10
C|INSG|20240715|09:36:05.865173|S|10|12.07|0|10
C|INSG|20240715|09:36:05.865235|S|10|12.07|0|10
C|INSG|20240715|09:51:12.764253|S|15|11.93|0|15
C|INSG|20240715|10:32:22.939606|S|24|11.78|0|24
C|INSG|20240715|10:32:22.939668|S|10|11.78|0|10
C|INSG|20240715|10:32:22.939693|S|24|11.78|0|24
C|INSG|20240715|10:32:25.986920|S|10|11.78|0|10
C|INSG|20240715|10:32:45.935561|S|1|11.79|0|1
C|INSG|20240715|10:32:45.935573|S|1|11.8|0|1
C|INSG|20240715|13:06:54.811370|S|10|12.03|0|10
C|INSG|20240715|15:52:44.786593|S|2|12.1|0|2
C|INSG|20240715|15:55:19.964492|S|1|12.24|0|1
C|INSG|20240715|15:55:19.964493|S|1|12.24|0|1
C|INSG|20240715|15:55:19.964493|S|1|12.24|0|1
C|INSG|20240715|15:55:19.964493|S|1|12.24|0|1
C|INSM|20240715|09:56:25.734053|S|50|76.31|0|50
C|INSM|20240715|10:02:51.146132|S|25|76.62|0|25
C|INSM|20240715|10:02:51.146142|S|8|76.62|0|8
C|INSM|20240715|10:05:21.509948|S|120|76.57|0|120
C|INSM|20240715|10:05:21.509949|S|26|76.58|0|26
C|INSM|20240715|10:09:06.384494|S|6|76.72|0|6
C|INSM|20240715|10:09:06.816591|S|4|76.65|0|4
C|INSM|20240715|10:10:04.250883|S|100|76.77|0|100
C|INSM|20240715|10:10:09.732864|S|15|76.77|0|15
C|INSM|20240715|10:10:10.403946|S|100|76.78|0|100
C|INSM|20240715|10:10:10.423643|S|100|76.78|0|100
C|INSM|20240715|10:10:10.423733|S|100|76.78|0|100
C|INSM|20240715|10:10:10.423743|S|25|76.78|0|25
C|INSM|20240715|10:10:10.423752|S|5|76.78|0|5
C|INSM|20240715|10:10:10.423763|S|70|76.78|0|70
C|INSM|20240715|10:10:10.423763|S|30|76.78|0|30
C|INSM|20240715|10:10:10.423784|S|30|76.78|0|30
C|INSM|20240715|10:10:10.423784|S|70|76.78|0|70
C|INSM|20240715|10:10:10.423807|S|70|76.78|0|70
C|INSM|20240715|10:10:10.423808|S|30|76.78|0|30
C|INSM|20240715|10:10:10.423810|S|30|76.78|0|30
C|INSM|20240715|10:10:10.423810|S|70|76.78|0|70
C|INSM|20240715|10:10:10.423831|S|21|76.78|0|21
C|INSM|20240715|10:10:10.423832|S|3|76.78|0|3
C|INSM|20240715|10:10:10.423832|S|46|76.78|0|46
C|INSM|20240715|10:45:55.266851|S|100|77.07|0|100
C|INSM|20240715|10:49:25.849551|S|100|77.11|0|100
C|INSM|20240715|10:51:29.502002|S|13|77.04|0|13
C|INSM|20240715|11:20:36.644640|S|120|76.81|0|120
C|INSM|20240715|11:46:28.318380|S|3|76.62|0|3
C|INSM|20240715|11:46:28.318452|S|47|76.62|0|47
C|INSM|20240715|11:52:25.249172|S|2|76.81|0|2
C|INSM|20240715|11:52:39.519365|S|41|76.76|0|41
C|INSM|20240715|12:42:55.515237|S|103|76.69|0|103
C|INSM|20240715|12:51:20.182389|S|8|76.78|0|8
C|INSM|20240715|14:02:00.612630|S|50|77.88|0|50
C|INSM|20240715|14:44:09.267033|S|120|77.47|0|120
C|INSM|20240715|14:59:31.288235|S|10|77.45|0|10
C|INSM|20240715|15:03:01.587239|S|2|77.55|0|2
C|INSM|20240715|15:08:17.267784|S|100|77.61|0|100
C|INSM|20240715|15:27:24.115637|S|10|77.55|0|10
C|INSM|20240715|15:49:49.481261|S|120|77.5|0|120
C|INSM|20240715|15:57:47.147198|S|1|77.36|0|1
C|INSP|20240715|10:47:58.690211|S|50|137.24|0|50
C|INSP|20240715|10:48:42.577132|S|2|137.3|0|2
C|INSP|20240715|13:32:41.636424|S|2|136.19|0|2
C|INSP|20240715|13:32:41.636432|S|2|136.21|0|2
C|INSP|20240715|15:25:41.193756|S|18|137.52|0|18
C|INSP|20240715|15:41:30.969649|S|2|137.24|0|2
C|INSP|20240715|15:41:30.969655|S|8|137.24|0|8
C|INSP|20240715|15:41:30.969706|S|16|137.24|0|16
C|INSP|20240715|15:54:56.367660|S|9|137.98|0|9
C|INSP|20240715|15:54:56.367660|S|24|138.01|0|24
C|INSP|20240715|15:56:03.623723|S|24|138.1|0|24
C|INSP|20240715|15:57:33.958423|S|24|137.9|0|24
C|INSP|20240715|15:58:01.103228|S|24|138|0|24
C|INSP|20240715|15:58:02.994513|S|24|138|0|24
C|INSP|20240715|15:58:07.456416|S|10|138.02|0|10
C|INSP|20240715|15:58:09.730498|S|24|138.02|0|24
C|INSP|20240715|15:58:09.730498|S|4|138|0|4
C|INSP|20240715|15:59:04.592995|S|50|138.39|0|50
C|INSP|20240715|15:59:04.592996|S|23|138.38|0|23
C|INSP|20240715|15:59:49.595832|S|33|138.51|0|33
C|INSP|20240715|15:59:52.530452|S|6|138.58|0|6
C|INSP|20240715|15:59:52.530452|S|24|138.55|0|24
C|INST|20240715|10:05:44.386131|S|161|25.44|0|161
C|INST|20240715|11:30:11.559880|S|3|25.29|0|3
C|INST|20240715|15:32:25.233503|S|37|25.08|0|37
C|INST|20240715|15:32:25.233633|S|63|25.08|0|63
C|INST|20240715|15:54:47.617882|S|100|25.01|0|100
C|INST|20240715|15:55:03.681645|S|59|25.02|0|59
C|INST|20240715|15:55:16.422335|S|14|25.02|0|14
C|INST|20240715|15:57:26.952140|S|100|25.03|0|100
C|INST|20240715|15:58:00.766760|S|100|25.07|0|100
C|INST|20240715|15:59:14.867338|S|100|25.04|0|100
C|INST|20240715|15:59:47.125029|S|25|25.03|0|25
C|INST|20240715|15:59:47.125029|S|75|25.02|0|75
C|INST|20240715|15:59:49.607642|S|11|25.02|0|11
C|INSW|20240715|10:28:02.461217|S|2|57.15|0|2
C|INSW|20240715|14:57:13.033634|S|2|56.95|0|2
C|INSW|20240715|15:55:37.379537|S|24|56.75|0|24
C|INSW|20240715|15:56:50.041850|S|18|56.69|0|18
C|INSW|20240715|15:59:04.689262|S|100|56.67|0|100
C|INTA|20240715|09:50:03.207525|S|1|35.33|0|1
C|INTA|20240715|09:55:11.531554|S|34|35.34|0|34
C|INTA|20240715|09:55:11.531732|S|48|35.33|0|48
C|INTA|20240715|09:55:11.531733|S|109|35.32|0|109
C|INTA|20240715|13:25:51.734238|S|100|35.36|0|100
C|INTA|20240715|13:25:51.734623|S|13|35.36|0|13
C|INTC|20240715|09:30:09.468347|S|105|34.72|0|105
C|INTC|20240715|09:30:31.225416|S|12|34.75|0|12
C|INTC|20240715|09:30:31.534112|S|1|34.76|0|1
C|INTC|20240715|09:31:15.208927|S|2|34.84|0|2
C|INTC|20240715|09:31:22.914610|S|119|34.79|0|119
C|INTC|20240715|09:31:22.914646|S|11|34.79|0|11
C|INTC|20240715|09:31:40.452294|S|28|34.86|0|28
C|INTC|20240715|09:31:41.632003|S|2|34.86|0|2
C|INTC|20240715|09:31:52.965506|S|28|34.86|0|28
C|INTC|20240715|09:31:57.266830|S|3|34.895|0|3
C|INTC|20240715|09:32:01.355332|S|2|34.89|0|2
C|INTC|20240715|09:32:21.992015|S|2|34.8|0|2
C|INTC|20240715|09:32:21.992048|S|98|34.8|0|98
C|INTC|20240715|09:32:44.710892|S|2|34.72|0|2
C|INTC|20240715|09:32:47.118493|S|300|34.71|0|300
C|INTC|20240715|09:33:10.119307|S|1|34.79|0|1
C|INTC|20240715|09:34:06.879736|S|32|34.79|0|32
C|INTC|20240715|09:34:52.951539|S|3|34.83|0|3
C|INTC|20240715|09:34:57.338055|S|100|34.845|0|100
C|INTC|20240715|09:37:11.377498|S|4|34.87|0|4
C|INTC|20240715|09:37:38.557418|E|33|34.87|0|33
C|INTC|20240715|09:38:17.273326|S|33|34.86|0|33
C|INTC|20240715|09:38:42.750843|S|200|34.82|0|200
C|INTC|20240715|09:38:47.538375|S|200|34.82|0|200
C|INTC|20240715|09:38:57.738666|S|1|34.86|0|1
C|INTC|20240715|09:39:36.558684|S|200|34.85|0|200
C|INTC|20240715|09:39:59.540774|S|5|34.85|0|5
C|INTC|20240715|09:39:59.540774|S|21|34.85|0|21
C|INTC|20240715|09:40:23.398773|S|100|34.89|0|100
C|INTC|20240715|09:40:32.099524|S|20|34.86|0|20
C|INTC|20240715|09:41:54.768017|S|100|34.91|0|100
C|INTC|20240715|09:42:01.730680|S|94|34.89|0|94
C|INTC|20240715|09:42:05.032185|S|100|34.89|0|100
C|INTC|20240715|09:42:12.704387|S|33|34.87|0|33
C|INTC|20240715|09:42:29.303457|S|7|34.9|0|7
C|INTC|20240715|09:43:01.382498|S|50|34.92|0|50
C|INTC|20240715|09:43:01.816104|S|100|34.91|0|100
C|INTC|20240715|09:44:16.261692|S|100|34.92|0|100
C|INTC|20240715|09:44:18.539959|S|78|34.95|0|78
C|INTC|20240715|09:44:18.589511|S|6|34.95|0|6
C|INTC|20240715|09:44:27.812322|S|100|34.895|0|100
C|INTC|20240715|09:44:52.085947|S|100|34.91|0|100
C|INTC|20240715|09:46:22.938699|S|44|34.99|0|44
C|INTC|20240715|09:46:29.209920|S|100|35.03|0|100
C|INTC|20240715|09:46:47.834734|S|100|35.06|0|100
C|INTC|20240715|09:46:52.663219|E|15|35.08|0|15
C|INTC|20240715|09:46:52.663659|E|5|35.08|0|5
C|INTC|20240715|09:47:00.340104|S|100|35.08|0|100
C|INTC|20240715|09:47:09.392403|S|71|35.04|0|71
C|INTC|20240715|09:47:21.670393|S|4|35.08|0|4
C|INTC|20240715|09:47:33.264360|S|100|35.11|0|100
C|INTC|20240715|09:47:40.058447|S|100|35.1|0|100
C|INTC|20240715|09:47:41.765055|S|100|35.11|0|100
C|INTC|20240715|09:47:45.323180|E|7|35.12|0|7
C|INTC|20240715|09:48:19.881540|S|100|35.21|0|100
C|INTC|20240715|09:48:23.574680|S|100|35.18|0|100
C|INTC|20240715|09:48:29.315740|S|4|35.14|0|4
C|INTC|20240715|09:48:29.331028|S|4|35.13|0|4
C|INTC|20240715|09:48:29.331028|S|96|35.13|0|96
C|INTC|20240715|09:48:29.332048|S|84|35.13|0|84
C|INTC|20240715|09:48:30.938092|S|100|35.13|0|100
C|INTC|20240715|09:48:31.318977|S|77|35.13|0|77
C|INTC|20240715|09:48:31.318977|S|2|35.13|0|2
C|INTC|20240715|09:48:32.908295|S|40|35.14|0|40
C|INTC|20240715|09:48:33.152338|S|40|35.14|0|40
C|INTC|20240715|09:48:33.152338|S|60|35.14|0|60
C|INTC|20240715|09:49:10.602011|S|39|35.11|0|39
C|INTC|20240715|09:49:11.555597|E|106|35.085|0|106
C|INTC|20240715|09:50:14.371940|S|40|35.02|0|40
C|INTC|20240715|09:51:42.743244|S|27|35.01|0|27
C|INTC|20240715|09:53:13.764549|S|27|35|0|27
C|INTC|20240715|09:53:13.764560|S|28|35|0|28
C|INTC|20240715|09:53:32.452235|S|319|34.99|0|319
C|INTC|20240715|09:53:46.312073|S|100|34.98|0|100
C|INTC|20240715|09:54:16.988261|S|2|34.915|0|2
C|INTC|20240715|09:54:26.974145|S|100|34.9|0|100
C|INTC|20240715|09:54:56.896002|S|4|34.91|0|4
C|INTC|20240715|09:54:56.896023|S|96|34.91|0|96
C|INTC|20240715|09:54:56.896336|S|100|34.91|0|100
C|INTC|20240715|09:54:56.896412|S|33|34.91|0|33
C|INTC|20240715|09:55:19.980996|S|83|34.87|0|83
C|INTC|20240715|09:55:22.502027|S|52|34.86|0|52
C|INTC|20240715|09:55:39.297919|S|100|34.87|0|100
C|INTC|20240715|09:55:52.738363|S|2|34.85|0|2
C|INTC|20240715|09:55:52.738363|S|27|34.85|0|27
C|INTC|20240715|09:56:04.323010|S|100|34.79|0|100
C|INTC|20240715|09:56:04.426405|S|100|34.79|0|100
C|INTC|20240715|09:56:29.588310|S|29|34.8|0|29
C|INTC|20240715|09:56:36.740479|S|100|34.82|0|100
C|INTC|20240715|09:56:38.065825|S|100|34.82|0|100
C|INTC|20240715|09:56:38.066506|S|100|34.82|0|100
C|INTC|20240715|09:56:38.066924|S|34|34.82|0|34
C|INTC|20240715|09:56:38.092204|S|100|34.83|0|100
C|INTC|20240715|09:56:38.092640|S|3|34.83|0|3
C|INTC|20240715|09:56:38.092662|S|97|34.83|0|97
C|INTC|20240715|09:56:59.083122|S|5|34.77|0|5
C|INTC|20240715|09:57:08.473181|S|100|34.74|0|100
C|INTC|20240715|09:57:27.062072|S|100|34.72|0|100
C|INTC|20240715|09:57:41.337133|S|21|34.7|0|21
C|INTC|20240715|09:57:46.974377|S|200|34.68|0|200
C|INTC|20240715|09:57:47.114808|S|375|34.68|0|375
C|INTC|20240715|09:58:04.733064|S|100|34.61|0|100
C|INTC|20240715|09:58:04.765024|S|4|34.6|0|4
C|INTC|20240715|09:58:04.765115|S|96|34.6|0|96
C|INTC|20240715|09:58:09.021809|S|100|34.61|0|100
C|INTC|20240715|09:58:11.243985|S|86|34.61|0|86
C|INTC|20240715|09:58:11.355763|S|14|34.61|0|14
C|INTC|20240715|09:58:11.355763|S|86|34.61|0|86
C|INTC|20240715|09:58:11.355942|S|14|34.61|0|14
C|INTC|20240715|09:58:15.965965|S|100|34.59|0|100
C|INTC|20240715|09:58:36.362856|S|10|34.59|0|10
C|INTC|20240715|09:58:41.227711|S|100|34.58|0|100
C|INTC|20240715|09:58:47.723661|S|2|34.58|0|2
C|INTC|20240715|09:58:50.501195|S|100|34.59|0|100
C|INTC|20240715|09:59:39.693211|S|100|34.59|0|100
C|INTC|20240715|09:59:46.205039|S|100|34.61|0|100
C|INTC|20240715|09:59:54.131407|S|100|34.61|0|100
C|INTC|20240715|10:00:10.615517|S|70|34.6|0|70
C|INTC|20240715|10:00:10.836561|S|70|34.6|0|70
C|INTC|20240715|10:00:10.836576|S|30|34.6|0|30
C|INTC|20240715|10:00:11.351719|S|100|34.6|0|100
C|INTC|20240715|10:00:37.169599|S|97|34.62|0|97
C|INTC|20240715|10:00:37.169718|S|3|34.62|0|3
C|INTC|20240715|10:00:52.142763|S|100|34.61|0|100
C|INTC|20240715|10:00:56.999496|S|4|34.615|0|4
C|INTC|20240715|10:01:01.259576|S|100|34.63|0|100
C|INTC|20240715|10:01:03.058266|S|100|34.63|0|100
C|INTC|20240715|10:01:05.964644|S|1|34.62|0|1
C|INTC|20240715|10:01:16.495549|S|100|34.64|0|100
C|INTC|20240715|10:01:18.098476|S|10|34.63|0|10
C|INTC|20240715|10:01:29.517554|S|6|34.61|0|6
C|INTC|20240715|10:01:29.517554|S|85|34.61|0|85
C|INTC|20240715|10:01:29.517849|S|21|34.61|0|21
C|INTC|20240715|10:02:47.094993|S|100|34.64|0|100
C|INTC|20240715|10:03:15.777256|S|87|34.68|0|87
C|INTC|20240715|10:03:26.401944|S|100|34.64|0|100
C|INTC|20240715|10:04:04.729281|S|100|34.68|0|100
C|INTC|20240715|10:04:07.096845|S|100|34.66|0|100
C|INTC|20240715|10:05:09.577947|S|67|34.73|0|67
C|INTC|20240715|10:05:57.516706|S|20|34.66|0|20
C|INTC|20240715|10:06:16.276320|S|100|34.65|0|100
C|INTC|20240715|10:06:23.799026|S|100|34.655|0|100
C|INTC|20240715|10:06:23.799026|S|187|34.655|0|187
C|INTC|20240715|10:06:23.799027|S|13|34.65|0|13
C|INTC|20240715|10:06:23.799519|S|2|34.64|0|2
C|INTC|20240715|10:06:27.035555|S|1|34.64|0|1
C|INTC|20240715|10:06:27.403930|S|1|34.63|0|1
C|INTC|20240715|10:06:31.077394|S|100|34.62|0|100
C|INTC|20240715|10:06:50.042027|S|100|34.67|0|100
C|INTC|20240715|10:07:11.413861|S|5|34.66|0|5
C|INTC|20240715|10:07:11.414905|S|5|34.66|0|5
C|INTC|20240715|10:07:17.935908|S|100|34.665|0|100
C|INTC|20240715|10:07:17.935920|S|4|34.665|0|4
C|INTC|20240715|10:07:17.941279|S|10|34.665|0|10
C|INTC|20240715|10:07:17.941289|S|100|34.665|0|100
C|INTC|20240715|10:07:17.941419|S|100|34.66|0|100
C|INTC|20240715|10:08:20.903214|S|100|34.71|0|100
C|INTC|20240715|10:09:34.429207|S|100|34.68|0|100
C|INTC|20240715|10:10:06.847630|S|34|34.74|0|34
C|INTC|20240715|10:10:10.344956|S|67|34.74|0|67
C|INTC|20240715|10:10:52.419501|S|1|34.7|0|1
C|INTC|20240715|10:10:52.419563|S|99|34.7|0|99
C|INTC|20240715|10:11:01.231873|S|100|34.67|0|100
C|INTC|20240715|10:12:33.840678|S|10|34.66|0|10
C|INTC|20240715|10:13:23.649526|S|84|34.7|0|84
C|INTC|20240715|10:13:27.181700|S|4|34.73|0|4
C|INTC|20240715|10:13:27.860941|S|100|34.73|0|100
C|INTC|20240715|10:13:49.238114|S|4|34.75|0|4
C|INTC|20240715|10:13:49.238739|S|76|34.75|0|76
C|INTC|20240715|10:13:49.238810|S|24|34.75|0|24
C|INTC|20240715|10:13:50.522550|S|100|34.71|0|100
C|INTC|20240715|10:13:50.523905|S|100|34.71|0|100
C|INTC|20240715|10:14:11.925956|S|100|34.71|0|100
C|INTC|20240715|10:15:00.717275|S|99|34.74|0|99
C|INTC|20240715|10:15:19.919264|S|14|34.75|0|14
C|INTC|20240715|10:15:25.269144|S|100|34.76|0|100
C|INTC|20240715|10:15:25.269144|S|100|34.76|0|100
C|INTC|20240715|10:15:25.269702|S|100|34.76|0|100
C|INTC|20240715|10:15:25.270209|S|100|34.76|0|100
C|INTC|20240715|10:15:52.340394|S|100|34.75|0|100
C|INTC|20240715|10:16:57.301097|S|31|34.78|0|31
C|INTC|20240715|10:16:57.301097|S|69|34.78|0|69
C|INTC|20240715|10:16:58.278195|S|3|34.78|0|3
C|INTC|20240715|10:17:12.881362|S|43|34.74|0|43
C|INTC|20240715|10:17:45.612649|S|100|34.71|0|100
C|INTC|20240715|10:18:00.096688|S|2|34.71|0|2
C|INTC|20240715|10:18:00.096688|S|2|34.71|0|2
C|INTC|20240715|10:18:00.096688|S|94|34.71|0|94
C|INTC|20240715|10:19:13.617041|S|30|34.68|0|30
C|INTC|20240715|10:19:13.617712|S|2|34.68|0|2
C|INTC|20240715|10:19:13.617734|S|68|34.68|0|68
C|INTC|20240715|10:19:13.617735|S|30|34.68|0|30
C|INTC|20240715|10:19:34.932863|S|100|34.7|0|100
C|INTC|20240715|10:19:41.294284|S|24|34.68|0|24
C|INTC|20240715|10:19:41.294284|S|76|34.68|0|76
C|INTC|20240715|10:19:41.294284|S|1169|34.68|0|1169
C|INTC|20240715|10:20:52.168156|S|35|34.72|0|35
C|INTC|20240715|10:21:21.765585|S|100|34.71|0|100
C|INTC|20240715|10:21:21.798753|S|100|34.7|0|100
C|INTC|20240715|10:22:32.859560|S|68|34.645|0|68
C|INTC|20240715|10:23:18.734766|S|4|34.64|0|4
C|INTC|20240715|10:23:22.202190|S|16|34.62|0|16
C|INTC|20240715|10:23:28.322287|S|26|34.62|0|26
C|INTC|20240715|10:23:56.086222|S|35|34.61|0|35
C|INTC|20240715|10:24:01.928377|S|5|34.6|0|5
C|INTC|20240715|10:24:08.132881|S|55|34.59|0|55
C|INTC|20240715|10:24:28.900812|S|5|34.56|0|5
C|INTC|20240715|10:25:17.717043|S|97|34.58|0|97
C|INTC|20240715|10:25:23.666215|S|100|34.59|0|100
C|INTC|20240715|10:26:03.871085|S|100|34.52|0|100
C|INTC|20240715|10:26:23.982351|S|5|34.5|0|5
C|INTC|20240715|10:26:23.995576|S|5|34.51|0|5
C|INTC|20240715|10:26:24.671694|S|95|34.51|0|95
C|INTC|20240715|10:26:32.468076|S|71|34.5|0|71
C|INTC|20240715|10:26:32.468089|S|29|34.5|0|29
C|INTC|20240715|10:26:32.468259|S|71|34.5|0|71
C|INTC|20240715|10:26:35.255590|S|4|34.5|0|4
C|INTC|20240715|10:26:35.255619|S|4|34.5|0|4
C|INTC|20240715|10:26:35.255619|S|92|34.5|0|92
C|INTC|20240715|10:27:01.490341|S|100|34.46|0|100
C|INTC|20240715|10:27:01.831273|S|100|34.45|0|100
C|INTC|20240715|10:27:01.831564|S|100|34.45|0|100
C|INTC|20240715|10:28:04.553757|S|100|34.43|0|100
C|INTC|20240715|10:28:06.969094|S|100|34.44|0|100
C|INTC|20240715|10:28:09.924762|S|86|34.43|0|86
C|INTC|20240715|10:28:16.532478|S|100|34.44|0|100
C|INTC|20240715|10:28:20.187037|S|95|34.46|0|95
C|INTC|20240715|10:29:10.774880|S|100|34.45|0|100
C|INTC|20240715|10:29:10.775479|S|100|34.45|0|100
C|INTC|20240715|10:29:10.776097|S|100|34.45|0|100
C|INTC|20240715|10:29:11.060936|S|53|34.45|0|53
C|INTC|20240715|10:29:11.298344|S|100|34.46|0|100
C|INTC|20240715|10:29:11.298494|S|100|34.46|0|100
C|INTC|20240715|10:29:15.525171|S|100|34.45|0|100
C|INTC|20240715|10:29:15.525930|S|4|34.45|0|4
C|INTC|20240715|10:29:19.312844|S|100|34.46|0|100
C|INTC|20240715|10:29:19.313789|S|100|34.46|0|100
C|INTC|20240715|10:29:19.314472|S|48|34.46|0|48
C|INTC|20240715|10:29:19.314472|S|52|34.46|0|52
C|INTC|20240715|10:29:40.856912|S|100|34.43|0|100
C|INTC|20240715|10:29:45.658288|S|30|34.43|0|30
C|INTC|20240715|10:29:47.064013|S|70|34.43|0|70
C|INTC|20240715|10:29:52.434027|S|11|34.43|0|11
C|INTC|20240715|10:29:57.238917|S|6|34.43|0|6
C|INTC|20240715|10:30:20.779189|S|1|34.41|0|1
C|INTC|20240715|10:30:26.780142|S|100|34.42|0|100
C|INTC|20240715|10:30:57.326702|S|45|34.42|0|45
C|INTC|20240715|10:30:59.145147|S|55|34.42|0|55
C|INTC|20240715|10:30:59.145147|S|45|34.42|0|45
C|INTC|20240715|10:31:04.961999|S|100|34.42|0|100
C|INTC|20240715|10:31:22.345301|S|100|34.42|0|100
C|INTC|20240715|10:31:22.357371|S|100|34.42|0|100
C|INTC|20240715|10:31:23.349520|S|100|34.42|0|100
C|INTC|20240715|10:31:28.202666|S|1|34.46|0|1
C|INTC|20240715|10:31:32.010256|S|5|34.47|0|5
C|INTC|20240715|10:31:32.013966|S|36|34.48|0|36
C|INTC|20240715|10:31:32.754049|S|100|34.48|0|100
C|INTC|20240715|10:31:34.023590|S|100|34.48|0|100
C|INTC|20240715|10:31:45.361122|S|75|34.48|0|75
C|INTC|20240715|10:31:45.361553|S|100|34.48|0|100
C|INTC|20240715|10:31:50.652683|S|5|34.48|0|5
C|INTC|20240715|10:31:56.081470|S|2|34.47|0|2
C|INTC|20240715|10:32:32.699848|S|5|34.465|0|5
C|INTC|20240715|10:33:43.485391|S|100|34.49|0|100
C|INTC|20240715|10:33:54.479839|S|2|34.48|0|2
C|INTC|20240715|10:36:35.983386|S|3|34.435|0|3
C|INTC|20240715|10:37:01.133048|S|39|34.43|0|39
C|INTC|20240715|10:37:55.428530|S|4|34.44|0|4
C|INTC|20240715|10:37:57.992197|S|16|34.43|0|16
C|INTC|20240715|10:37:57.992197|S|8|34.43|0|8
C|INTC|20240715|10:43:18.996271|S|6|34.38|0|6
C|INTC|20240715|10:43:18.996271|S|100|34.38|0|100
C|INTC|20240715|10:43:37.193979|S|100|34.38|0|100
C|INTC|20240715|10:44:16.583701|S|1|34.355|0|1
C|INTC|20240715|10:44:54.297245|S|84|34.34|0|84
C|INTC|20240715|10:45:01.401264|S|17|34.34|0|17
C|INTC|20240715|10:45:04.704304|S|1|34.33|0|1
C|INTC|20240715|10:45:08.822151|S|47|34.34|0|47
C|INTC|20240715|10:45:25.879264|S|100|34.335|0|100
C|INTC|20240715|10:45:25.879264|S|100|34.34|0|100
C|INTC|20240715|10:45:34.032774|S|1|34.33|0|1
C|INTC|20240715|10:45:34.032775|S|99|34.33|0|99
C|INTC|20240715|10:47:43.557012|S|200|34.32|0|200
C|INTC|20240715|10:47:43.891252|S|200|34.32|0|200
C|INTC|20240715|10:47:44.245175|S|200|34.32|0|200
C|INTC|20240715|10:48:04.377141|S|14|34.37|0|14
C|INTC|20240715|10:48:37.949117|S|11|34.37|0|11
C|INTC|20240715|10:49:22.509766|S|3|34.41|0|3
C|INTC|20240715|10:49:52.566415|S|34|34.42|0|34
C|INTC|20240715|10:50:20.254518|S|100|34.48|0|100
C|INTC|20240715|10:50:22.274018|S|41|34.48|0|41
C|INTC|20240715|10:50:39.012960|S|200|34.48|0|200
C|INTC|20240715|10:51:08.541157|S|8|34.48|0|8
C|INTC|20240715|10:51:08.541157|S|2|34.48|0|2
C|INTC|20240715|10:51:09.779744|S|141|34.48|0|141
C|INTC|20240715|10:51:09.779744|S|59|34.48|0|59
C|INTC|20240715|10:53:05.278658|S|5|34.54|0|5
C|INTC|20240715|10:53:05.278658|S|8|34.54|0|8
C|INTC|20240715|10:53:05.278658|S|200|34.54|0|200
C|INTC|20240715|10:53:37.188723|S|19|34.57|0|19
C|INTC|20240715|10:53:37.188723|S|6|34.57|0|6
C|INTC|20240715|10:53:37.188724|S|116|34.57|0|116
C|INTC|20240715|10:54:17.970197|S|15|34.56|0|15
C|INTC|20240715|10:54:17.970225|S|83|34.56|0|83
C|INTC|20240715|10:54:17.970225|S|2|34.56|0|2
C|INTC|20240715|10:54:17.970970|S|100|34.56|0|100
C|INTC|20240715|10:54:44.247159|S|13|34.6|0|13
C|INTC|20240715|10:54:44.247159|S|5|34.6|0|5
C|INTC|20240715|10:54:44.247159|S|4|34.6|0|4
C|INTC|20240715|10:55:04.060353|S|54|34.59|0|54
C|INTC|20240715|10:55:18.302737|S|18|34.59|0|18
C|INTC|20240715|10:55:18.302737|S|5|34.59|0|5
C|INTC|20240715|10:55:43.146152|S|6|34.59|0|6
C|INTC|20240715|10:55:43.146152|S|1|34.59|0|1
C|INTC|20240715|10:55:43.146152|S|15|34.59|0|15
C|INTC|20240715|10:55:47.323585|S|173|34.59|0|173
C|INTC|20240715|10:55:47.323593|S|233|34.59|0|233
C|INTC|20240715|10:55:47.325030|S|322|34.59|0|322
C|INTC|20240715|10:55:47.325042|S|3|34.59|0|3
C|INTC|20240715|10:55:47.325043|S|1|34.59|0|1
C|INTC|20240715|10:55:47.787087|S|7|34.59|0|7
C|INTC|20240715|10:55:47.787113|S|346|34.59|0|346
C|INTC|20240715|10:55:47.787114|S|8|34.59|0|8
C|INTC|20240715|10:55:47.787114|S|2|34.59|0|2
C|INTC|20240715|10:55:47.787115|S|10|34.59|0|10
C|INTC|20240715|10:55:55.300579|S|30|34.59|0|30
C|INTC|20240715|10:55:55.300589|S|30|34.59|0|30
C|INTC|20240715|10:56:01.363506|S|600|34.58|0|600
C|INTC|20240715|10:56:11.521096|S|100|34.58|0|100
C|INTC|20240715|10:56:16.415730|S|100|34.55|0|100
C|INTC|20240715|10:56:25.054142|S|15|34.55|0|15
C|INTC|20240715|10:56:38.742077|S|100|34.56|0|100
C|INTC|20240715|10:56:38.748205|S|100|34.56|0|100
C|INTC|20240715|10:56:58.103706|S|5|34.55|0|5
C|INTC|20240715|10:57:06.218296|S|4|34.55|0|4
C|INTC|20240715|10:57:39.759342|S|25|34.6|0|25
C|INTC|20240715|10:58:31.410486|S|2|34.61|0|2
C|INTC|20240715|10:58:36.957163|S|1|34.62|0|1
C|INTC|20240715|10:58:51.910959|S|1|34.62|0|1
C|INTC|20240715|10:59:06.861359|S|5|34.62|0|5
C|INTC|20240715|10:59:06.861359|S|136|34.62|0|136
C|INTC|20240715|10:59:08.026104|S|100|34.62|0|100
C|INTC|20240715|10:59:08.118138|S|100|34.62|0|100
C|INTC|20240715|10:59:08.799308|S|75|34.62|0|75
C|INTC|20240715|10:59:08.799447|S|61|34.62|0|61
C|INTC|20240715|10:59:09.172476|S|100|34.62|0|100
C|INTC|20240715|10:59:32.416594|S|5|34.67|0|5
C|INTC|20240715|10:59:33.113372|S|10|34.66|0|10
C|INTC|20240715|10:59:40.486951|S|2|34.69|0|2
C|INTC|20240715|10:59:42.307944|S|7|34.69|0|7
C|INTC|20240715|10:59:55.682688|S|18|34.7|0|18
C|INTC|20240715|10:59:59.242713|S|6|34.7|0|6
C|INTC|20240715|10:59:59.242736|S|15|34.7|0|15
C|INTC|20240715|10:59:59.242737|S|61|34.7|0|61
C|INTC|20240715|11:00:17.046220|S|9|34.69|0|9
C|INTC|20240715|11:00:28.013239|S|100|34.68|0|100
C|INTC|20240715|11:00:50.306973|S|1|34.68|0|1
C|INTC|20240715|11:00:52.692108|S|100|34.67|0|100
C|INTC|20240715|11:00:52.692108|S|3|34.67|0|3
C|INTC|20240715|11:01:05.463105|E|1|34.7|0|1
C|INTC|20240715|11:01:18.781526|S|7|34.69|0|7
C|INTC|20240715|11:02:17.920638|S|5|34.74|0|5
C|INTC|20240715|11:02:17.920653|S|1|34.74|0|1
C|INTC|20240715|11:02:17.921807|S|100|34.74|0|100
C|INTC|20240715|11:02:17.921807|S|28|34.74|0|28
C|INTC|20240715|11:03:09.535414|S|9|34.73|0|9
C|INTC|20240715|11:03:55.894204|S|23|34.76|0|23
C|INTC|20240715|11:04:05.654856|S|4|34.75|0|4
C|INTC|20240715|11:04:05.654865|S|12|34.75|0|12
C|INTC|20240715|11:05:12.481209|S|4|34.72|0|4
C|INTC|20240715|11:05:12.481225|S|96|34.72|0|96
C|INTC|20240715|11:05:18.560065|S|3|34.7|0|3
C|INTC|20240715|11:05:18.560586|S|23|34.7|0|23
C|INTC|20240715|11:05:18.561766|S|18|34.69|0|18
C|INTC|20240715|11:05:18.625538|S|2|34.7|0|2
C|INTC|20240715|11:05:18.767125|S|100|34.695|0|100
C|INTC|20240715|11:05:18.767136|S|3|34.69|0|3
C|INTC|20240715|11:05:39.527524|S|4|34.73|0|4
C|INTC|20240715|11:06:51.012969|S|7|34.75|0|7
C|INTC|20240715|11:06:51.012988|S|5|34.75|0|5
C|INTC|20240715|11:07:00.948866|S|12|34.75|0|12
C|INTC|20240715|11:08:22.718750|E|1|34.79|0|1
C|INTC|20240715|11:08:51.979595|S|200|34.8|0|200
C|INTC|20240715|11:09:45.966400|S|2|34.82|0|2
C|INTC|20240715|11:09:51.479146|S|7|34.82|0|7
C|INTC|20240715|11:09:51.479159|S|1|34.82|0|1
C|INTC|20240715|11:11:50.566531|S|31|34.89|0|31
C|INTC|20240715|11:11:52.462937|S|7|34.895|0|7
C|INTC|20240715|11:13:06.813374|S|100|34.91|0|100
C|INTC|20240715|11:13:15.620043|S|100|34.92|0|100
C|INTC|20240715|11:13:15.620249|S|30|34.92|0|30
C|INTC|20240715|11:13:15.620263|S|70|34.92|0|70
C|INTC|20240715|11:13:40.151330|S|15|34.91|0|15
C|INTC|20240715|11:14:52.580277|S|5|34.91|0|5
C|INTC|20240715|11:15:09.580296|S|19|34.88|0|19
C|INTC|20240715|11:15:13.078169|S|30|34.84|0|30
C|INTC|20240715|11:15:14.186912|S|30|34.84|0|30
C|INTC|20240715|11:15:14.186920|S|1|34.84|0|1
C|INTC|20240715|11:15:14.186987|S|69|34.84|0|69
C|INTC|20240715|11:15:14.187048|S|30|34.84|0|30
C|INTC|20240715|11:15:14.187351|S|1|34.84|0|1
C|INTC|20240715|11:15:14.187365|S|1|34.84|0|1
C|INTC|20240715|11:15:14.187365|S|29|34.84|0|29
C|INTC|20240715|11:15:14.187365|S|41|34.84|0|41
C|INTC|20240715|11:15:14.187373|S|28|34.84|0|28
C|INTC|20240715|11:15:16.618070|S|22|34.82|0|22
C|INTC|20240715|11:15:41.551298|S|100|34.82|0|100
C|INTC|20240715|11:15:42.030918|S|6|34.79|0|6
C|INTC|20240715|11:15:42.096784|S|1|34.8|0|1
C|INTC|20240715|11:15:44.163026|S|99|34.795|0|99
C|INTC|20240715|11:16:13.912707|S|100|34.79|0|100
C|INTC|20240715|11:16:15.254861|S|100|34.79|0|100
C|INTC|20240715|11:16:23.142437|S|44|34.79|0|44
C|INTC|20240715|11:16:24.590297|S|100|34.79|0|100
C|INTC|20240715|11:16:25.096377|S|49|34.78|0|49
C|INTC|20240715|11:17:02.196349|S|2|34.78|0|2
C|INTC|20240715|11:17:17.972369|S|97|34.79|0|97
C|INTC|20240715|11:17:24.658171|S|92|34.815|0|92
C|INTC|20240715|11:17:24.658196|S|8|34.815|0|8
C|INTC|20240715|11:18:09.912477|S|94|34.81|0|94
C|INTC|20240715|11:18:13.559097|S|17|34.83|0|17
C|INTC|20240715|11:18:16.897339|S|1|34.84|0|1
C|INTC|20240715|11:18:19.300288|S|30|34.84|0|30
C|INTC|20240715|11:18:28.799620|S|100|34.85|0|100
C|INTC|20240715|11:18:46.199447|S|100|34.86|0|100
C|INTC|20240715|11:19:37.501597|S|11|34.87|0|11
C|INTC|20240715|11:20:19.722240|S|4|34.91|0|4
C|INTC|20240715|11:20:19.722292|S|22|34.91|0|22
C|INTC|20240715|11:21:01.154565|S|2|34.9|0|2
C|INTC|20240715|11:22:50.499529|S|43|34.88|0|43
C|INTC|20240715|11:22:52.292632|S|97|34.89|0|97
C|INTC|20240715|11:23:17.778828|S|47|34.9|0|47
C|INTC|20240715|11:23:51.284743|S|4|34.91|0|4
C|INTC|20240715|11:23:51.284904|S|2|34.91|0|2
C|INTC|20240715|11:23:51.284904|S|3|34.91|0|3
C|INTC|20240715|11:25:49.024411|S|10|34.9|0|10
C|INTC|20240715|11:26:03.885951|S|100|34.87|0|100
C|INTC|20240715|11:26:03.887772|S|100|34.87|0|100
C|INTC|20240715|11:26:28.856650|S|100|34.86|0|100
C|INTC|20240715|11:26:43.233774|S|1|34.87|0|1
C|INTC|20240715|11:27:11.390092|S|12|34.88|0|12
C|INTC|20240715|11:27:23.135959|S|5|34.88|0|5
C|INTC|20240715|11:27:30.167094|S|100|34.9|0|100
C|INTC|20240715|11:28:07.254890|S|8|34.85|0|8
C|INTC|20240715|11:28:07.254890|S|5|34.85|0|5
C|INTC|20240715|11:29:19.152153|S|1|34.87|0|1
C|INTC|20240715|11:29:39.143655|S|100|34.87|0|100
C|INTC|20240715|11:29:39.143655|S|5|34.87|0|5
C|INTC|20240715|11:29:41.705747|S|100|34.86|0|100
C|INTC|20240715|11:29:41.735188|E|100|34.86|0|100
C|INTC|20240715|11:29:41.934441|E|100|34.86|0|100
C|INTC|20240715|11:29:41.935962|E|100|34.86|0|100
C|INTC|20240715|11:29:46.640997|S|8|34.85|0|8
C|INTC|20240715|11:29:47.445294|S|100|34.85|0|100
C|INTC|20240715|11:29:47.446955|S|100|34.85|0|100
C|INTC|20240715|11:29:48.391116|S|100|34.85|0|100
C|INTC|20240715|11:30:04.024711|S|100|34.88|0|100
C|INTC|20240715|11:30:16.127251|S|3|34.88|0|3
C|INTC|20240715|11:30:23.002502|S|40|34.86|0|40
C|INTC|20240715|11:30:32.385204|S|100|34.85|0|100
C|INTC|20240715|11:30:35.132410|S|1|34.85|0|1
C|INTC|20240715|11:30:51.557315|S|100|34.85|0|100
C|INTC|20240715|11:33:00.264331|S|100|34.89|0|100
C|INTC|20240715|11:33:00.266181|S|100|34.89|0|100
C|INTC|20240715|11:33:37.033863|S|1|34.89|0|1
C|INTC|20240715|11:33:53.401720|S|58|34.89|0|58
C|INTC|20240715|11:33:53.495551|S|20|34.89|0|20
C|INTC|20240715|11:33:53.744725|S|80|34.89|0|80
C|INTC|20240715|11:34:01.683110|S|2|34.89|0|2
C|INTC|20240715|11:34:01.683129|S|10|34.89|0|10
C|INTC|20240715|11:34:01.683130|S|88|34.89|0|88
C|INTC|20240715|11:34:02.475503|S|100|34.89|0|100
C|INTC|20240715|11:34:56.316685|S|100|34.88|0|100
C|INTC|20240715|11:35:33.982468|S|82|34.87|0|82
C|INTC|20240715|11:36:20.332295|S|1|34.9|0|1
C|INTC|20240715|11:36:49.184266|S|100|34.92|0|100
C|INTC|20240715|11:37:55.151101|S|1|34.96|0|1
C|INTC|20240715|11:37:55.151102|S|65|34.96|0|65
C|INTC|20240715|11:38:05.251140|S|100|34.97|0|100
C|INTC|20240715|11:38:57.662675|S|1|34.98|0|1
C|INTC|20240715|11:39:11.749405|S|79|35|0|79
C|INTC|20240715|11:39:13.251766|S|100|35.01|0|100
C|INTC|20240715|11:40:38.310638|S|10|34.99|0|10
C|INTC|20240715|11:40:38.373167|S|100|34.99|0|100
C|INTC|20240715|11:40:39.394594|S|188|34.99|0|188
C|INTC|20240715|11:40:39.394620|S|12|34.99|0|12
C|INTC|20240715|11:40:40.322000|S|100|34.99|0|100
C|INTC|20240715|11:40:40.322036|S|27|34.99|0|27
C|INTC|20240715|11:40:40.322038|S|1|34.99|0|1
C|INTC|20240715|11:41:04.067728|S|12|34.97|0|12
C|INTC|20240715|11:41:09.879688|S|4|34.98|0|4
C|INTC|20240715|11:41:09.879700|S|194|34.98|0|194
C|INTC|20240715|11:43:47.272951|S|17|34.98|0|17
C|INTC|20240715|11:44:56.166332|S|100|34.96|0|100
C|INTC|20240715|11:45:19.443752|S|9|34.95|0|9
C|INTC|20240715|11:46:19.576785|S|100|34.9|0|100
C|INTC|20240715|11:46:20.470762|S|11|34.91|0|11
C|INTC|20240715|11:46:52.664873|S|1000|34.96|0|1000
C|INTC|20240715|11:47:00.492143|S|100|34.975|0|100
C|INTC|20240715|11:47:53.635721|S|100|34.97|0|100
C|INTC|20240715|11:47:53.635885|S|26|34.97|0|26
C|INTC|20240715|11:47:53.636071|S|26|34.97|0|26
C|INTC|20240715|11:47:53.636071|S|74|34.97|0|74
C|INTC|20240715|11:48:39.446523|S|75|34.99|0|75
C|INTC|20240715|11:48:39.446552|S|2|34.99|0|2
C|INTC|20240715|11:48:39.446552|S|23|34.99|0|23
C|INTC|20240715|11:49:40.932538|S|274|35.005|0|274
C|INTC|20240715|11:51:48.742632|S|1|35.005|0|1
C|INTC|20240715|11:52:05.660971|S|1|34.96|0|1
C|INTC|20240715|11:52:05.660980|S|86|34.96|0|86
C|INTC|20240715|11:54:07.175546|S|100|34.965|0|100
C|INTC|20240715|11:54:07.178282|S|100|34.96|0|100
C|INTC|20240715|11:54:28.539169|S|24|34.97|0|24
C|INTC|20240715|11:54:58.514193|S|50|35.01|0|50
C|INTC|20240715|11:55:36.191856|S|100|35.025|0|100
C|INTC|20240715|11:55:57.728040|S|1|35.03|0|1
C|INTC|20240715|11:55:57.728040|S|3|35.03|0|3
C|INTC|20240715|11:55:57.728040|S|2|35.03|0|2
C|INTC|20240715|11:55:57.728041|S|2|35.03|0|2
C|INTC|20240715|11:55:57.809507|S|1|35.01|0|1
C|INTC|20240715|11:55:57.809507|S|1|35.01|0|1
C|INTC|20240715|11:56:50.775270|S|100|34.96|0|100
C|INTC|20240715|11:57:14.261251|E|6|34.96|0|6
C|INTC|20240715|11:57:25.943744|S|100|34.96|0|100
C|INTC|20240715|11:57:35.304381|S|100|34.94|0|100
C|INTC|20240715|11:57:41.894165|S|34|34.93|0|34
C|INTC|20240715|11:57:41.894165|S|66|34.93|0|66
C|INTC|20240715|12:00:07.327872|S|1|34.96|0|1
C|INTC|20240715|12:00:08.002511|S|30|34.96|0|30
C|INTC|20240715|12:00:08.049769|S|19|34.96|0|19
C|INTC|20240715|12:01:04.102649|S|1|34.945|0|1
C|INTC|20240715|12:01:44.816702|S|4|34.95|0|4
C|INTC|20240715|12:01:44.816703|S|90|34.95|0|90
C|INTC|20240715|12:01:44.816704|S|6|34.95|0|6
C|INTC|20240715|12:02:17.094800|S|31|34.92|0|31
C|INTC|20240715|12:02:17.094922|S|31|34.92|0|31
C|INTC|20240715|12:02:17.241999|S|100|34.91|0|100
C|INTC|20240715|12:02:28.083589|S|52|34.91|0|52
C|INTC|20240715|12:02:48.600386|S|24|34.89|0|24
C|INTC|20240715|12:03:12.604903|S|100|34.91|0|100
C|INTC|20240715|12:03:19.991606|S|57|34.92|0|57
C|INTC|20240715|12:03:19.991607|S|21|34.92|0|21
C|INTC|20240715|12:04:46.339008|S|34|34.84|0|34
C|INTC|20240715|12:07:17.967856|S|8|34.84|0|8
C|INTC|20240715|12:08:55.056525|S|75|34.89|0|75
C|INTC|20240715|12:09:01.866455|S|32|34.89|0|32
C|INTC|20240715|12:09:36.434200|S|85|34.89|0|85
C|INTC|20240715|12:10:15.478044|S|3|34.87|0|3
C|INTC|20240715|12:10:15.478044|S|75|34.87|0|75
C|INTC|20240715|12:10:29.059404|S|100|34.85|0|100
C|INTC|20240715|12:10:47.526594|S|43|34.84|0|43
C|INTC|20240715|12:10:47.526606|S|57|34.84|0|57
C|INTC|20240715|12:11:33.078037|S|40|34.85|0|40
C|INTC|20240715|12:11:33.698097|S|100|34.83|0|100
C|INTC|20240715|12:11:58.206454|S|30|34.86|0|30
C|INTC|20240715|12:11:58.206481|S|30|34.86|0|30
C|INTC|20240715|12:12:09.271798|S|5|34.86|0|5
C|INTC|20240715|12:12:09.271798|S|205|34.855|0|205
C|INTC|20240715|12:12:19.783696|S|43|34.85|0|43
C|INTC|20240715|12:12:23.369195|S|100|34.85|0|100
C|INTC|20240715|12:12:46.833973|S|30|34.84|0|30
C|INTC|20240715|12:12:52.934771|S|16|34.84|0|16
C|INTC|20240715|12:13:10.236091|S|54|34.87|0|54
C|INTC|20240715|12:13:31.720576|S|5|34.86|0|5
C|INTC|20240715|12:17:00.845393|S|100|34.86|0|100
C|INTC|20240715|12:17:03.850790|S|100|34.86|0|100
C|INTC|20240715|12:17:31.494698|S|100|34.87|0|100
C|INTC|20240715|12:17:31.494698|S|100|34.87|0|100
C|INTC|20240715|12:17:57.390162|S|100|34.87|0|100
C|INTC|20240715|12:18:01.194056|S|100|34.87|0|100
C|INTC|20240715|12:19:27.972511|S|100|34.87|0|100
C|INTC|20240715|12:19:27.973033|S|100|34.87|0|100
C|INTC|20240715|12:19:37.979007|S|59|34.86|0|59
C|INTC|20240715|12:19:39.257611|S|41|34.86|0|41
C|INTC|20240715|12:19:39.257612|S|59|34.86|0|59
C|INTC|20240715|12:19:51.536656|S|60|34.88|0|60
C|INTC|20240715|12:19:51.554212|S|205|34.885|0|205
C|INTC|20240715|12:19:51.554212|S|100|34.885|0|100
C|INTC|20240715|12:20:11.018654|S|5|34.89|0|5
C|INTC|20240715|12:20:21.955310|S|100|34.89|0|100
C|INTC|20240715|12:20:21.956204|S|100|34.89|0|100
C|INTC|20240715|12:20:22.199262|S|100|34.89|0|100
C|INTC|20240715|12:20:23.048130|S|100|34.88|0|100
C|INTC|20240715|12:21:33.659466|S|2|34.84|0|2
C|INTC|20240715|12:21:55.057843|S|5|34.85|0|5
C|INTC|20240715|12:21:55.057877|S|34|34.85|0|34
C|INTC|20240715|12:24:12.908889|S|1|34.9|0|1
C|INTC|20240715|12:27:51.582540|S|100|34.91|0|100
C|INTC|20240715|12:31:56.105153|S|1|34.9|0|1
C|INTC|20240715|12:34:37.822666|S|30|34.87|0|30
C|INTC|20240715|12:34:37.822692|S|30|34.87|0|30
C|INTC|20240715|12:34:37.822692|S|30|34.87|0|30
C|INTC|20240715|12:34:55.420766|S|100|34.86|0|100
C|INTC|20240715|12:34:56.584377|S|100|34.86|0|100
C|INTC|20240715|12:35:26.846552|S|100|34.86|0|100
C|INTC|20240715|12:35:38.240901|S|100|34.86|0|100
C|INTC|20240715|12:37:07.522133|S|32|34.84|0|32
C|INTC|20240715|12:37:08.385042|S|68|34.84|0|68
C|INTC|20240715|12:37:08.385042|S|32|34.84|0|32
C|INTC|20240715|12:37:08.385172|S|1|34.84|0|1
C|INTC|20240715|12:38:32.218570|S|99|34.85|0|99
C|INTC|20240715|12:38:59.447708|S|61|34.86|0|61
C|INTC|20240715|12:38:59.447727|S|1|34.86|0|1
C|INTC|20240715|12:38:59.447727|S|38|34.86|0|38
C|INTC|20240715|12:39:19.855086|S|37|34.85|0|37
C|INTC|20240715|12:40:03.078593|S|100|34.85|0|100
C|INTC|20240715|12:40:20.689076|S|62|34.85|0|62
C|INTC|20240715|12:42:22.338103|S|100|34.91|0|100
C|INTC|20240715|12:42:38.541976|S|100|34.89|0|100
C|INTC|20240715|12:43:19.951507|S|36|34.87|0|36
C|INTC|20240715|12:45:53.715044|S|100|34.76|0|100
C|INTC|20240715|12:46:12.933523|S|1|34.73|0|1
C|INTC|20240715|12:46:31.134667|S|8|34.76|0|8
C|INTC|20240715|12:46:31.148606|S|70|34.78|0|70
C|INTC|20240715|12:46:31.148606|S|30|34.78|0|30
C|INTC|20240715|12:47:20.408949|S|26|34.79|0|26
C|INTC|20240715|12:48:15.348286|S|23|34.79|0|23
C|INTC|20240715|12:48:15.709606|S|5|34.79|0|5
C|INTC|20240715|12:48:34.545639|S|2|34.8|0|2
C|INTC|20240715|12:48:34.545656|S|38|34.8|0|38
C|INTC|20240715|12:48:34.545656|S|60|34.8|0|60
C|INTC|20240715|12:49:05.927929|S|100|34.75|0|100
C|INTC|20240715|12:49:06.303757|S|100|34.75|0|100
C|INTC|20240715|12:50:44.142225|S|2|34.7|0|2
C|INTC|20240715|12:50:49.307574|S|83|34.72|0|83
C|INTC|20240715|12:50:55.735492|S|30|34.71|0|30
C|INTC|20240715|12:51:05.958552|S|26|34.72|0|26
C|INTC|20240715|12:55:08.100491|S|7|34.65|0|7
C|INTC|20240715|12:56:15.789453|S|100|34.64|0|100
C|INTC|20240715|12:56:50.580517|S|100|34.7|0|100
C|INTC|20240715|12:57:07.558852|S|40|34.7|0|40
C|INTC|20240715|12:57:41.094762|S|2|34.72|0|2
C|INTC|20240715|12:59:32.327451|S|19|34.69|0|19
C|INTC|20240715|13:00:23.239795|S|39|34.65|0|39
C|INTC|20240715|13:02:03.690532|S|54|34.63|0|54
C|INTC|20240715|13:02:50.032216|S|100|34.61|0|100
C|INTC|20240715|13:03:40.459304|S|5|34.63|0|5
C|INTC|20240715|13:03:40.459314|S|7|34.63|0|7
C|INTC|20240715|13:03:40.459325|S|1|34.63|0|1
C|INTC|20240715|13:04:25.842701|S|100|34.66|0|100
C|INTC|20240715|13:05:08.900724|S|1|34.68|0|1
C|INTC|20240715|13:05:08.900724|S|99|34.68|0|99
C|INTC|20240715|13:05:52.463875|S|32|34.69|0|32
C|INTC|20240715|13:05:52.463875|S|68|34.69|0|68
C|INTC|20240715|13:06:26.309644|S|14|34.67|0|14
C|INTC|20240715|13:08:55.259887|S|2|34.69|0|2
C|INTC|20240715|13:09:03.497663|S|100|34.69|0|100
C|INTC|20240715|13:09:11.252029|S|100|34.71|0|100
C|INTC|20240715|13:12:55.661275|S|14|34.69|0|14
C|INTC|20240715|13:12:55.661275|S|11|34.69|0|11
C|INTC|20240715|13:13:14.429684|S|91|34.67|0|91
C|INTC|20240715|13:13:58.806067|S|100|34.66|0|100
C|INTC|20240715|13:15:19.246895|S|75|34.67|0|75
C|INTC|20240715|13:17:04.651858|S|5|34.64|0|5
C|INTC|20240715|13:17:04.651858|S|4|34.64|0|4
C|INTC|20240715|13:17:11.232700|S|100|34.65|0|100
C|INTC|20240715|13:17:49.605751|S|32|34.64|0|32
C|INTC|20240715|13:18:46.537803|S|100|34.66|0|100
C|INTC|20240715|13:21:19.915909|S|4|34.66|0|4
C|INTC|20240715|13:21:19.915909|S|5|34.66|0|5
C|INTC|20240715|13:21:19.915909|S|5|34.66|0|5
C|INTC|20240715|13:21:19.915910|S|7|34.66|0|7
C|INTC|20240715|13:21:19.915910|S|3|34.66|0|3
C|INTC|20240715|13:22:07.191068|S|9|34.67|0|9
C|INTC|20240715|13:22:28.721973|S|100|34.68|0|100
C|INTC|20240715|13:22:39.673135|S|4|34.69|0|4
C|INTC|20240715|13:23:05.048954|S|68|34.69|0|68
C|INTC|20240715|13:23:37.772218|S|9|34.69|0|9
C|INTC|20240715|13:23:37.772218|S|3|34.69|0|3
C|INTC|20240715|13:23:37.772218|S|33|34.69|0|33
C|INTC|20240715|13:23:50.079668|S|100|34.71|0|100
C|INTC|20240715|13:25:15.476511|S|15|34.73|0|15
C|INTC|20240715|13:25:18.971187|S|67|34.74|0|67
C|INTC|20240715|13:25:30.174049|S|1|34.71|0|1
C|INTC|20240715|13:26:59.634235|S|29|34.69|0|29
C|INTC|20240715|13:26:59.636143|S|7|34.7|0|7
C|INTC|20240715|13:27:47.535771|S|75|34.7|0|75
C|INTC|20240715|13:27:47.535787|S|3|34.7|0|3
C|INTC|20240715|13:28:03.057424|S|700|34.69|0|700
C|INTC|20240715|13:28:03.057425|S|1|34.69|0|1
C|INTC|20240715|13:28:40.107657|S|30|34.68|0|30
C|INTC|20240715|13:29:31.476208|S|70|34.66|0|70
C|INTC|20240715|13:32:18.010385|S|3|34.63|0|3
C|INTC|20240715|13:32:18.010401|S|6|34.63|0|6
C|INTC|20240715|13:32:18.010401|S|27|34.63|0|27
C|INTC|20240715|13:34:41.651919|S|7|34.6|0|7
C|INTC|20240715|13:34:41.652387|S|7|34.6|0|7
C|INTC|20240715|13:35:14.860564|S|100|34.57|0|100
C|INTC|20240715|13:35:53.620403|S|3|34.57|0|3
C|INTC|20240715|13:35:53.620421|S|37|34.57|0|37
C|INTC|20240715|13:35:53.620422|S|27|34.57|0|27
C|INTC|20240715|13:35:53.644582|S|73|34.58|0|73
C|INTC|20240715|13:35:56.618517|S|30|34.57|0|30
C|INTC|20240715|13:36:00.672425|S|100|34.57|0|100
C|INTC|20240715|13:36:01.965626|S|30|34.57|0|30
C|INTC|20240715|13:36:09.210717|S|8|34.59|0|8
C|INTC|20240715|13:37:48.121129|S|100|34.57|0|100
C|INTC|20240715|13:39:02.448408|S|100|34.57|0|100
C|INTC|20240715|13:39:07.441227|S|4|34.57|0|4
C|INTC|20240715|13:41:20.418514|S|32|34.54|0|32
C|INTC|20240715|13:42:10.462005|S|64|34.55|0|64
C|INTC|20240715|13:43:05.476882|S|100|34.545|0|100
C|INTC|20240715|13:43:19.170768|S|1|34.54|0|1
C|INTC|20240715|13:44:11.467977|S|7|34.54|0|7
C|INTC|20240715|13:44:32.162939|S|100|34.54|0|100
C|INTC|20240715|13:44:32.163712|S|71|34.54|0|71
C|INTC|20240715|13:44:37.305532|S|15|34.55|0|15
C|INTC|20240715|13:44:47.871242|S|100|34.55|0|100
C|INTC|20240715|13:45:24.074128|S|100|34.53|0|100
C|INTC|20240715|13:45:24.076441|S|100|34.53|0|100
C|INTC|20240715|13:46:18.645426|S|1|34.53|0|1
C|INTC|20240715|13:46:18.645676|S|2|34.53|0|2
C|INTC|20240715|13:46:18.645952|S|38|34.53|0|38
C|INTC|20240715|13:46:18.646212|S|30|34.53|0|30
C|INTC|20240715|13:47:24.426287|S|1|34.55|0|1
C|INTC|20240715|13:47:43.468267|S|2|34.53|0|2
C|INTC|20240715|13:47:43.468295|S|7|34.53|0|7
C|INTC|20240715|13:47:43.468295|S|91|34.53|0|91
C|INTC|20240715|13:47:54.672229|S|14|34.52|0|14
C|INTC|20240715|13:47:54.672229|S|86|34.52|0|86
C|INTC|20240715|13:50:12.506920|S|200|34.54|0|200
C|INTC|20240715|13:50:12.512260|S|200|34.54|0|200
C|INTC|20240715|13:50:18.971424|S|100|34.55|0|100
C|INTC|20240715|13:50:20.564848|S|100|34.55|0|100
C|INTC|20240715|13:51:01.402227|S|7|34.54|0|7
C|INTC|20240715|13:51:01.402237|S|7|34.54|0|7
C|INTC|20240715|13:51:01.405004|S|100|34.54|0|100
C|INTC|20240715|13:51:01.430610|S|100|34.54|0|100
C|INTC|20240715|13:51:30.184716|S|100|34.54|0|100
C|INTC|20240715|13:52:38.477906|S|100|34.535|0|100
C|INTC|20240715|13:52:38.478122|S|100|34.54|0|100
C|INTC|20240715|13:54:18.993362|S|700|34.5|0|700
C|INTC|20240715|13:54:46.519132|S|300|34.5|0|300
C|INTC|20240715|13:54:46.519133|S|91|34.5|0|91
C|INTC|20240715|13:54:46.519149|S|21|34.5|0|21
C|INTC|20240715|13:54:46.519149|S|2|34.5|0|2
C|INTC|20240715|13:54:46.520545|S|100|34.5|0|100
C|INTC|20240715|13:54:46.520553|S|1|34.5|0|1
C|INTC|20240715|13:54:54.027896|S|200|34.5|0|200
C|INTC|20240715|13:56:07.163608|S|200|34.49|0|200
C|INTC|20240715|13:56:08.472999|S|198|34.49|0|198
C|INTC|20240715|13:57:20.382264|S|6|34.51|0|6
C|INTC|20240715|13:58:46.595591|S|100|34.48|0|100
C|INTC|20240715|14:00:58.285520|S|12|34.43|0|12
C|INTC|20240715|14:01:25.318989|S|200|34.42|0|200
C|INTC|20240715|14:01:25.319609|S|200|34.42|0|200
C|INTC|20240715|14:01:40.225630|S|100|34.41|0|100
C|INTC|20240715|14:01:52.664180|S|263|34.4|0|263
C|INTC|20240715|14:01:52.664212|S|30|34.4|0|30
C|INTC|20240715|14:01:52.664213|S|7|34.4|0|7
C|INTC|20240715|14:01:55.264553|S|45|34.41|0|45
C|INTC|20240715|14:02:00.226909|S|255|34.41|0|255
C|INTC|20240715|14:02:00.228879|S|300|34.41|0|300
C|INTC|20240715|14:02:26.942753|S|11|34.42|0|11
C|INTC|20240715|14:02:26.942754|S|189|34.42|0|189
C|INTC|20240715|14:02:26.943311|S|200|34.42|0|200
C|INTC|20240715|14:02:30.276011|S|200|34.42|0|200
C|INTC|20240715|14:03:42.230908|S|100|34.42|0|100
C|INTC|20240715|14:03:42.230908|S|89|34.42|0|89
C|INTC|20240715|14:05:01.112062|S|10|34.435|0|10
C|INTC|20240715|14:05:23.622239|S|50|34.43|0|50
C|INTC|20240715|14:05:23.622239|S|150|34.43|0|150
C|INTC|20240715|14:05:40.555728|S|21|34.42|0|21
C|INTC|20240715|14:06:06.508506|S|100|34.42|0|100
C|INTC|20240715|14:06:11.386672|S|100|34.42|0|100
C|INTC|20240715|14:06:25.559246|S|10|34.42|0|10
C|INTC|20240715|14:06:36.363633|S|90|34.42|0|90
C|INTC|20240715|14:08:17.481141|S|100|34.39|0|100
C|INTC|20240715|14:08:55.194976|S|75|34.39|0|75
C|INTC|20240715|14:09:04.146733|S|5|34.39|0|5
C|INTC|20240715|14:09:28.477599|S|200|34.39|0|200
C|INTC|20240715|14:09:46.418813|S|200|34.39|0|200
C|INTC|20240715|14:10:08.524229|S|12|34.38|0|12
C|INTC|20240715|14:10:29.052752|S|38|34.38|0|38
C|INTC|20240715|14:10:29.053979|S|162|34.38|0|162
C|INTC|20240715|14:10:40.504011|S|200|34.38|0|200
C|INTC|20240715|14:10:40.904065|S|16|34.39|0|16
C|INTC|20240715|14:10:56.490608|S|108|34.39|0|108
C|INTC|20240715|14:11:05.047964|S|2|34.38|0|2
C|INTC|20240715|14:11:21.582060|S|6|34.39|0|6
C|INTC|20240715|14:11:47.442861|S|24|34.42|0|24
C|INTC|20240715|14:14:37.671366|S|200|34.4|0|200
C|INTC|20240715|14:15:02.999302|S|200|34.42|0|200
C|INTC|20240715|14:15:29.236524|S|10|34.4|0|10
C|INTC|20240715|14:15:44.218303|S|100|34.4|0|100
C|INTC|20240715|14:16:43.912743|S|105|34.43|0|105
C|INTC|20240715|14:17:24.650966|S|6|34.46|0|6
C|INTC|20240715|14:17:24.651034|S|1|34.46|0|1
C|INTC|20240715|14:17:24.651034|S|1|34.46|0|1
C|INTC|20240715|14:19:12.039482|S|1|34.46|0|1
C|INTC|20240715|14:19:12.039508|S|107|34.46|0|107
C|INTC|20240715|14:19:59.535217|S|34|34.45|0|34
C|INTC|20240715|14:20:16.304324|S|1|34.46|0|1
C|INTC|20240715|14:20:33.437969|S|200|34.46|0|200
C|INTC|20240715|14:22:48.355649|S|200|34.56|0|200
C|INTC|20240715|14:23:37.433740|S|100|34.56|0|100
C|INTC|20240715|14:24:52.618882|S|162|34.58|0|162
C|INTC|20240715|14:24:57.827955|S|12|34.57|0|12
C|INTC|20240715|14:25:22.203937|S|7|34.56|0|7
C|INTC|20240715|14:25:25.558541|S|1|34.55|0|1
C|INTC|20240715|14:26:24.416376|S|10|34.555|0|10
C|INTC|20240715|14:27:08.768946|S|7|34.54|0|7
C|INTC|20240715|14:27:23.758117|S|9|34.54|0|9
C|INTC|20240715|14:27:30.158218|S|24|34.545|0|24
C|INTC|20240715|14:27:33.768557|S|7|34.54|0|7
C|INTC|20240715|14:28:05.433384|S|200|34.54|0|200
C|INTC|20240715|14:28:13.768056|S|3|34.53|0|3
C|INTC|20240715|14:28:33.795363|S|140|34.54|0|140
C|INTC|20240715|14:28:43.769040|S|8|34.535|0|8
C|INTC|20240715|14:29:53.224119|S|5|34.55|0|5
C|INTC|20240715|14:30:22.001390|S|33|34.54|0|33
C|INTC|20240715|14:30:57.269261|S|200|34.55|0|200
C|INTC|20240715|14:31:03.201323|S|200|34.55|0|200
C|INTC|20240715|14:31:40.644830|S|119|34.57|0|119
C|INTC|20240715|14:31:44.078264|S|200|34.57|0|200
C|INTC|20240715|14:31:44.103294|S|200|34.57|0|200
C|INTC|20240715|14:31:44.239294|S|200|34.57|0|200
C|INTC|20240715|14:31:44.424143|S|200|34.57|0|200
C|INTC|20240715|14:31:44.426168|S|200|34.57|0|200
C|INTC|20240715|14:32:25.618044|S|147|34.58|0|147
C|INTC|20240715|14:32:33.265945|S|52|34.59|0|52
C|INTC|20240715|14:32:42.391770|S|7|34.58|0|7
C|INTC|20240715|14:35:21.773770|S|5|34.59|0|5
C|INTC|20240715|14:35:47.670644|S|100|34.6|0|100
C|INTC|20240715|14:35:54.607112|S|100|34.6|0|100
C|INTC|20240715|14:35:57.600875|S|100|34.6|0|100
C|INTC|20240715|14:36:21.204450|S|151|34.6|0|151
C|INTC|20240715|14:36:28.675982|S|4|34.6|0|4
C|INTC|20240715|14:40:56.030928|S|200|34.51|0|200
C|INTC|20240715|14:41:00.362017|S|200|34.51|0|200
C|INTC|20240715|14:41:28.380668|S|200|34.49|0|200
C|INTC|20240715|14:41:32.734092|S|200|34.49|0|200
C|INTC|20240715|14:41:45.332194|S|41|34.47|0|41
C|INTC|20240715|14:44:01.156656|S|14|34.45|0|14
C|INTC|20240715|14:44:55.364537|S|100|34.47|0|100
C|INTC|20240715|14:45:09.116485|S|100|34.47|0|100
C|INTC|20240715|14:47:23.715539|S|20|34.46|0|20
C|INTC|20240715|14:47:36.220060|S|16|34.465|0|16
C|INTC|20240715|14:47:52.517388|S|16|34.49|0|16
C|INTC|20240715|14:48:10.914486|S|1|34.5|0|1
C|INTC|20240715|14:48:23.759388|S|17|34.5|0|17
C|INTC|20240715|14:48:38.758544|S|16|34.5|0|16
C|INTC|20240715|14:49:00.122485|S|18|34.55|0|18
C|INTC|20240715|14:50:43.758812|S|18|34.51|0|18
C|INTC|20240715|14:50:58.769191|S|17|34.51|0|17
C|INTC|20240715|14:52:16.145020|S|26|34.54|0|26
C|INTC|20240715|14:53:06.199760|S|100|34.52|0|100
C|INTC|20240715|14:53:27.440896|S|1|34.51|0|1
C|INTC|20240715|14:54:56.558085|S|14|34.53|0|14
C|INTC|20240715|14:54:56.558085|S|85|34.53|0|85
C|INTC|20240715|14:54:56.558087|S|3|34.53|0|3
C|INTC|20240715|14:54:56.559672|S|8|34.53|0|8
C|INTC|20240715|14:59:42.363814|S|200|34.52|0|200
C|INTC|20240715|15:02:45.154500|S|2|34.51|0|2
C|INTC|20240715|15:03:03.788421|S|3|34.51|0|3
C|INTC|20240715|15:05:00.707955|S|21|34.53|0|21
C|INTC|20240715|15:05:00.707955|S|79|34.53|0|79
C|INTC|20240715|15:07:19.318844|S|80|34.52|0|80
C|INTC|20240715|15:07:19.318844|S|13|34.52|0|13
C|INTC|20240715|15:07:19.318844|S|7|34.52|0|7
C|INTC|20240715|15:07:19.318867|S|1|34.52|0|1
C|INTC|20240715|15:07:55.774942|S|200|34.52|0|200
C|INTC|20240715|15:09:17.580143|S|25|34.555|0|25
C|INTC|20240715|15:10:47.489910|S|300|34.56|0|300
C|INTC|20240715|15:11:09.911313|S|15|34.56|0|15
C|INTC|20240715|15:11:09.911313|S|100|34.56|0|100
C|INTC|20240715|15:12:42.985833|S|36|34.555|0|36
C|INTC|20240715|15:14:07.396267|S|300|34.55|0|300
C|INTC|20240715|15:15:38.762077|S|3|34.55|0|3
C|INTC|20240715|15:15:46.104912|S|300|34.56|0|300
C|INTC|20240715|15:15:47.581896|S|145|34.56|0|145
C|INTC|20240715|15:17:21.286196|S|60|34.56|0|60
C|INTC|20240715|15:17:29.261379|S|8|34.56|0|8
C|INTC|20240715|15:17:29.267203|S|100|34.56|0|100
C|INTC|20240715|15:19:50.542699|S|8|34.57|0|8
C|INTC|20240715|15:19:50.542733|S|20|34.57|0|20
C|INTC|20240715|15:20:50.433277|S|100|34.54|0|100
C|INTC|20240715|15:22:34.410489|S|75|34.55|0|75
C|INTC|20240715|15:23:05.350557|S|15|34.56|0|15
C|INTC|20240715|15:23:34.083885|S|100|34.56|0|100
C|INTC|20240715|15:24:49.691772|S|100|34.56|0|100
C|INTC|20240715|15:25:15.029179|S|147|34.56|0|147
C|INTC|20240715|15:26:10.924133|S|100|34.54|0|100
C|INTC|20240715|15:26:27.677108|S|3|34.53|0|3
C|INTC|20240715|15:26:27.677108|S|2|34.53|0|2
C|INTC|20240715|15:27:50.869961|S|29|34.56|0|29
C|INTC|20240715|15:29:49.178190|S|94|34.54|0|94
C|INTC|20240715|15:29:49.178190|S|3|34.54|0|3
C|INTC|20240715|15:29:49.178190|S|2|34.54|0|2
C|INTC|20240715|15:30:00.015319|S|36|34.53|0|36
C|INTC|20240715|15:30:00.926757|S|5|34.55|0|5
C|INTC|20240715|15:31:06.637970|S|200|34.55|0|200
C|INTC|20240715|15:31:10.644855|S|19|34.55|0|19
C|INTC|20240715|15:31:10.644866|S|181|34.55|0|181
C|INTC|20240715|15:31:10.646421|S|200|34.55|0|200
C|INTC|20240715|15:31:10.924443|S|2|34.55|0|2
C|INTC|20240715|15:31:40.744272|S|6|34.55|0|6
C|INTC|20240715|15:31:46.587285|S|194|34.55|0|194
C|INTC|20240715|15:32:00.924755|S|66|34.56|0|66
C|INTC|20240715|15:32:23.899444|S|87|34.56|0|87
C|INTC|20240715|15:33:00.926237|S|200|34.57|0|200
C|INTC|20240715|15:33:33.794198|S|200|34.56|0|200
C|INTC|20240715|15:33:33.798717|S|60|34.56|0|60
C|INTC|20240715|15:33:53.820012|S|200|34.56|0|200
C|INTC|20240715|15:34:38.563936|S|1|34.55|0|1
C|INTC|20240715|15:34:38.563950|S|100|34.55|0|100
C|INTC|20240715|15:34:38.563950|S|47|34.55|0|47
C|INTC|20240715|15:34:38.571114|S|200|34.55|0|200
C|INTC|20240715|15:34:46.971929|S|200|34.57|0|200
C|INTC|20240715|15:36:12.552078|S|4|34.55|0|4
C|INTC|20240715|15:36:40.664668|S|200|34.55|0|200
C|INTC|20240715|15:36:41.075704|S|200|34.55|0|200
C|INTC|20240715|15:37:53.166639|S|200|34.54|0|200
C|INTC|20240715|15:37:56.400999|S|1|34.54|0|1
C|INTC|20240715|15:38:05.676098|S|9|34.53|0|9
C|INTC|20240715|15:38:45.162454|S|6|34.52|0|6
C|INTC|20240715|15:39:59.899148|S|6|34.52|0|6
C|INTC|20240715|15:40:58.610124|S|107|34.53|0|107
C|INTC|20240715|15:41:35.990444|S|100|34.52|0|100
C|INTC|20240715|15:43:30.356726|S|1|34.53|0|1
C|INTC|20240715|15:43:30.356726|S|299|34.53|0|299
C|INTC|20240715|15:43:40.119240|S|1|34.54|0|1
C|INTC|20240715|15:43:53.537564|S|15|34.54|0|15
C|INTC|20240715|15:43:53.537564|S|1|34.54|0|1
C|INTC|20240715|15:44:15.591518|S|8|34.56|0|8
C|INTC|20240715|15:44:31.788839|S|14|34.56|0|14
C|INTC|20240715|15:45:12.822187|S|6|34.53|0|6
C|INTC|20240715|15:45:28.403280|S|13|34.52|0|13
C|INTC|20240715|15:45:59.781144|S|100|34.52|0|100
C|INTC|20240715|15:46:30.129058|S|85|34.52|0|85
C|INTC|20240715|15:46:48.408427|S|1|34.52|0|1
C|INTC|20240715|15:46:48.408427|S|6|34.52|0|6
C|INTC|20240715|15:46:48.408427|S|1|34.52|0|1
C|INTC|20240715|15:46:48.408461|S|20|34.52|0|20
C|INTC|20240715|15:47:16.329531|S|21|34.51|0|21
C|INTC|20240715|15:47:18.550091|S|1|34.51|0|1
C|INTC|20240715|15:47:18.556175|S|7|34.51|0|7
C|INTC|20240715|15:47:42.032129|S|100|34.5|0|100
C|INTC|20240715|15:47:56.851651|S|56|34.49|0|56
C|INTC|20240715|15:48:14.693232|S|6|34.49|0|6
C|INTC|20240715|15:48:15.167068|S|100|34.5|0|100
C|INTC|20240715|15:48:15.167801|S|100|34.5|0|100
C|INTC|20240715|15:48:24.622528|S|1|34.5|0|1
C|INTC|20240715|15:48:34.902425|S|44|34.51|0|44
C|INTC|20240715|15:48:47.855607|S|29|34.51|0|29
C|INTC|20240715|15:48:50.409189|S|89|34.52|0|89
C|INTC|20240715|15:49:00.076962|S|8|34.52|0|8
C|INTC|20240715|15:49:09.704334|S|178|34.53|0|178
C|INTC|20240715|15:49:13.158861|S|1|34.52|0|1
C|INTC|20240715|15:49:13.158861|S|6|34.52|0|6
C|INTC|20240715|15:49:17.259516|S|5|34.51|0|5
C|INTC|20240715|15:49:17.259516|S|1|34.51|0|1
C|INTC|20240715|15:49:24.629244|S|52|34.51|0|52
C|INTC|20240715|15:49:29.681961|S|1|34.5|0|1
C|INTC|20240715|15:49:29.681961|S|1|34.5|0|1
C|INTC|20240715|15:49:56.641298|S|21|34.5|0|21
C|INTC|20240715|15:50:00.023717|S|1|34.49|0|1
C|INTC|20240715|15:50:11.121589|S|1|34.48|0|1
C|INTC|20240715|15:50:19.868940|S|8|34.47|0|8
C|INTC|20240715|15:50:58.429440|S|1|34.44|0|1
C|INTC|20240715|15:51:06.555581|S|400|34.44|0|400
C|INTC|20240715|15:51:06.561165|S|400|34.44|0|400
C|INTC|20240715|15:51:07.287331|S|300|34.44|0|300
C|INTC|20240715|15:51:33.720173|S|3|34.43|0|3
C|INTC|20240715|15:51:34.840706|S|1|34.43|0|1
C|INTC|20240715|15:51:35.550573|S|2|34.43|0|2
C|INTC|20240715|15:51:35.550623|S|298|34.43|0|298
C|INTC|20240715|15:51:47.728029|S|20|34.42|0|20
C|INTC|20240715|15:52:01.184892|S|43|34.41|0|43
C|INTC|20240715|15:52:01.864343|S|30|34.4|0|30
C|INTC|20240715|15:52:01.864343|S|8|34.4|0|8
C|INTC|20240715|15:52:02.576278|S|30|34.41|0|30
C|INTC|20240715|15:52:03.000764|S|3|34.41|0|3
C|INTC|20240715|15:52:03.000783|S|102|34.41|0|102
C|INTC|20240715|15:52:03.000784|S|365|34.41|0|365
C|INTC|20240715|15:52:03.001057|S|10|34.41|0|10
C|INTC|20240715|15:52:05.799253|S|289|34.41|0|289
C|INTC|20240715|15:52:26.784640|S|6|34.38|0|6
C|INTC|20240715|15:52:33.553196|S|14|34.36|0|14
C|INTC|20240715|15:52:36.414408|S|35|34.36|0|35
C|INTC|20240715|15:52:37.731177|S|111|34.36|0|111
C|INTC|20240715|15:52:44.736885|S|1|34.35|0|1
C|INTC|20240715|15:52:55.381464|S|100|34.36|0|100
C|INTC|20240715|15:53:00.129199|S|8|34.34|0|8
C|INTC|20240715|15:53:00.129199|S|1|34.34|0|1
C|INTC|20240715|15:53:00.129199|S|20|34.34|0|20
C|INTC|20240715|15:53:51.821648|S|100|34.4|0|100
C|INTC|20240715|15:53:55.525440|S|600|34.4|0|600
C|INTC|20240715|15:53:55.527147|S|3|34.4|0|3
C|INTC|20240715|15:53:55.809910|S|60|34.4|0|60
C|INTC|20240715|15:53:56.007205|S|537|34.4|0|537
C|INTC|20240715|15:54:01.985806|S|400|34.4|0|400
C|INTC|20240715|15:54:01.985806|S|200|34.4|0|200
C|INTC|20240715|15:54:07.603678|S|29|34.42|0|29
C|INTC|20240715|15:54:10.027379|S|9|34.41|0|9
C|INTC|20240715|15:54:10.324369|S|1|34.4|0|1
C|INTC|20240715|15:54:20.184969|S|1|34.4|0|1
C|INTC|20240715|15:54:27.048808|S|1|34.4|0|1
C|INTC|20240715|15:54:30.816883|S|464|34.41|0|464
C|INTC|20240715|15:54:31.152651|S|200|34.41|0|200
C|INTC|20240715|15:54:31.153202|S|15|34.41|0|15
C|INTC|20240715|15:54:31.601204|S|200|34.41|0|200
C|INTC|20240715|15:54:31.670008|S|49|34.41|0|49
C|INTC|20240715|15:54:31.670008|S|215|34.41|0|215
C|INTC|20240715|15:54:31.670008|S|200|34.41|0|200
C|INTC|20240715|15:54:31.670612|S|140|34.41|0|140
C|INTC|20240715|15:54:31.671539|S|60|34.41|0|60
C|INTC|20240715|15:54:33.669971|S|152|34.41|0|152
C|INTC|20240715|15:54:34.416733|S|293|34.41|0|293
C|INTC|20240715|15:54:34.416962|S|55|34.41|0|55
C|INTC|20240715|15:54:34.416962|S|152|34.41|0|152
C|INTC|20240715|15:54:34.444012|S|293|34.41|0|293
C|INTC|20240715|15:54:34.444013|S|207|34.41|0|207
C|INTC|20240715|15:54:34.444229|S|34|34.41|0|34
C|INTC|20240715|15:54:34.444398|S|8|34.41|0|8
C|INTC|20240715|15:54:34.444416|S|207|34.41|0|207
C|INTC|20240715|15:54:34.444416|S|251|34.41|0|251
C|INTC|20240715|15:54:34.446161|S|293|34.41|0|293
C|INTC|20240715|15:54:34.446668|S|207|34.41|0|207
C|INTC|20240715|15:54:34.802447|S|2|34.42|0|2
C|INTC|20240715|15:54:34.802447|S|390|34.42|0|390
C|INTC|20240715|15:54:34.812284|S|20|34.42|0|20
C|INTC|20240715|15:54:35.364751|S|37|34.42|0|37
C|INTC|20240715|15:54:39.668471|S|170|34.45|0|170
C|INTC|20240715|15:54:39.668471|S|6|34.45|0|6
C|INTC|20240715|15:54:40.003904|S|200|34.45|0|200
C|INTC|20240715|15:54:40.016688|S|500|34.46|0|500
C|INTC|20240715|15:54:40.308020|S|96|34.46|0|96
C|INTC|20240715|15:54:43.419622|S|100|34.46|0|100
C|INTC|20240715|15:54:49.450893|S|2|34.49|0|2
C|INTC|20240715|15:55:00.072504|S|34|34.51|0|34
C|INTC|20240715|15:55:00.072710|S|400|34.51|0|400
C|INTC|20240715|15:55:00.072806|S|34|34.51|0|34
C|INTC|20240715|15:55:00.128036|S|100|34.49|0|100
C|INTC|20240715|15:55:00.128036|S|5|34.49|0|5
C|INTC|20240715|15:55:00.128300|S|200|34.46|0|200
C|INTC|20240715|15:55:00.128300|S|1|34.46|0|1
C|INTC|20240715|15:55:00.130073|S|138|34.46|0|138
C|INTC|20240715|15:55:00.130074|S|34|34.47|0|34
C|INTC|20240715|15:55:00.130097|S|32|34.47|0|32
C|INTC|20240715|15:55:00.130108|S|68|34.47|0|68
C|INTC|20240715|15:55:00.130135|S|1|34.47|0|1
C|INTC|20240715|15:55:00.130137|S|68|34.47|0|68
C|INTC|20240715|15:55:00.130137|S|3|34.47|0|3
C|INTC|20240715|15:55:02.465955|S|68|34.43|0|68
C|INTC|20240715|15:55:03.505820|S|68|34.43|0|68
C|INTC|20240715|15:55:07.682056|S|600|34.44|0|600
C|INTC|20240715|15:55:08.182961|S|5|34.44|0|5
C|INTC|20240715|15:55:25.785582|S|1|34.46|0|1
C|INTC|20240715|15:55:27.609944|S|300|34.465|0|300
C|INTC|20240715|15:55:31.015469|S|67|34.46|0|67
C|INTC|20240715|15:55:31.015496|S|2|34.46|0|2
C|INTC|20240715|15:55:31.015496|S|235|34.46|0|235
C|INTC|20240715|15:55:31.015498|S|34|34.46|0|34
C|INTC|20240715|15:55:31.940851|S|102|34.46|0|102
C|INTC|20240715|15:55:36.172085|S|1|34.45|0|1
C|INTC|20240715|15:55:38.942875|S|56|34.45|0|56
C|INTC|20240715|15:55:38.945472|S|58|34.45|0|58
C|INTC|20240715|15:55:40.951136|S|1|34.44|0|1
C|INTC|20240715|15:55:45.214923|S|100|34.44|0|100
C|INTC|20240715|15:55:59.085095|S|1|34.44|0|1
C|INTC|20240715|15:56:01.507482|S|26|34.44|0|26
C|INTC|20240715|15:56:05.719582|S|100|34.43|0|100
C|INTC|20240715|15:56:08.949285|S|18|34.43|0|18
C|INTC|20240715|15:56:09.734890|S|200|34.45|0|200
C|INTC|20240715|15:56:09.772077|S|100|34.46|0|100
C|INTC|20240715|15:56:12.729343|S|600|34.46|0|600
C|INTC|20240715|15:56:20.712518|S|600|34.46|0|600
C|INTC|20240715|15:56:21.514593|S|600|34.46|0|600
C|INTC|20240715|15:56:28.948129|S|600|34.46|0|600
C|INTC|20240715|15:56:29.331327|S|600|34.46|0|600
C|INTC|20240715|15:56:46.862660|S|1|34.47|0|1
C|INTC|20240715|15:56:47.096391|S|600|34.48|0|600
C|INTC|20240715|15:56:48.020170|S|600|34.48|0|600
C|INTC|20240715|15:56:53.238235|S|600|34.48|0|600
C|INTC|20240715|15:56:58.241274|S|100|34.475|0|100
C|INTC|20240715|15:56:58.241798|S|200|34.475|0|200
C|INTC|20240715|15:57:00.342879|S|1|34.47|0|1
C|INTC|20240715|15:57:04.827711|S|1|34.46|0|1
C|INTC|20240715|15:57:05.683629|S|11|34.465|0|11
C|INTC|20240715|15:57:06.174572|S|125|34.47|0|125
C|INTC|20240715|15:57:10.252307|S|346|34.47|0|346
C|INTC|20240715|15:57:11.251678|S|20|34.46|0|20
C|INTC|20240715|15:57:15.068497|S|1|34.45|0|1
C|INTC|20240715|15:57:23.091523|S|40|34.45|0|40
C|INTC|20240715|15:57:29.106774|S|600|34.465|0|600
C|INTC|20240715|15:57:30.384881|S|109|34.47|0|109
C|INTC|20240715|15:57:43.099710|S|1|34.45|0|1
C|INTC|20240715|15:57:45.065489|S|1|34.45|0|1
C|INTC|20240715|15:57:45.065513|S|28|34.45|0|28
C|INTC|20240715|15:57:55.083017|S|2|34.45|0|2
C|INTC|20240715|15:57:57.046486|S|1|34.44|0|1
C|INTC|20240715|15:57:57.046564|S|85|34.45|0|85
C|INTC|20240715|15:57:57.046565|S|23|34.45|0|23
C|INTC|20240715|15:58:07.700305|S|1|34.45|0|1
C|INTC|20240715|15:58:14.721633|S|600|34.44|0|600
C|INTC|20240715|15:58:14.834026|S|600|34.44|0|600
C|INTC|20240715|15:58:14.844058|S|600|34.44|0|600
C|INTC|20240715|15:58:14.898534|S|600|34.44|0|600
C|INTC|20240715|15:58:15.146172|S|600|34.44|0|600
C|INTC|20240715|15:58:20.615019|S|3|34.455|0|3
C|INTC|20240715|15:58:20.809858|S|200|34.455|0|200
C|INTC|20240715|15:58:20.809973|S|397|34.455|0|397
C|INTC|20240715|15:58:20.809974|S|203|34.455|0|203
C|INTC|20240715|15:58:20.815160|S|3|34.46|0|3
C|INTC|20240715|15:58:20.915459|S|2|34.455|0|2
C|INTC|20240715|15:58:33.060295|S|1|34.45|0|1
C|INTC|20240715|15:58:34.501020|S|70|34.455|0|70
C|INTC|20240715|15:58:35.394189|S|102|34.455|0|102
C|INTC|20240715|15:58:36.525392|S|6|34.455|0|6
C|INTC|20240715|15:58:45.539045|S|28|34.455|0|28
C|INTC|20240715|15:58:45.787925|S|4|34.455|0|4
C|INTC|20240715|15:58:51.916529|S|8|34.45|0|8
C|INTC|20240715|15:58:55.088263|S|1|34.44|0|1
C|INTC|20240715|15:58:55.088263|S|83|34.44|0|83
C|INTC|20240715|15:58:58.709998|S|20|34.44|0|20
C|INTC|20240715|15:59:00.305613|S|100|34.445|0|100
C|INTC|20240715|15:59:06.289928|S|700|34.44|0|700
C|INTC|20240715|15:59:06.409987|S|163|34.44|0|163
C|INTC|20240715|15:59:07.034310|S|4|34.43|0|4
C|INTC|20240715|15:59:08.720090|S|295|34.44|0|295
C|INTC|20240715|15:59:08.720090|S|300|34.44|0|300
C|INTC|20240715|15:59:14.859181|S|106|34.425|0|106
C|INTC|20240715|15:59:14.859375|S|90|34.425|0|90
C|INTC|20240715|15:59:14.859375|S|16|34.425|0|16
C|INTC|20240715|15:59:14.859531|S|106|34.425|0|106
C|INTC|20240715|15:59:14.859550|S|106|34.425|0|106
C|INTC|20240715|15:59:14.860713|S|6|34.43|0|6
C|INTC|20240715|15:59:14.881471|S|13|34.42|0|13
C|INTC|20240715|15:59:17.035611|S|100|34.425|0|100
C|INTC|20240715|15:59:17.035795|S|44|34.425|0|44
C|INTC|20240715|15:59:17.036003|S|156|34.425|0|156
C|INTC|20240715|15:59:17.036245|S|44|34.425|0|44
C|INTC|20240715|15:59:17.036446|S|44|34.425|0|44
C|INTC|20240715|15:59:17.037608|S|44|34.425|0|44
C|INTC|20240715|15:59:17.046347|S|44|34.425|0|44
C|INTC|20240715|15:59:17.397647|S|50|34.42|0|50
C|INTC|20240715|15:59:25.758888|S|2|34.42|0|2
C|INTC|20240715|15:59:25.758895|S|69|34.42|0|69
C|INTC|20240715|15:59:29.791979|S|2|34.42|0|2
C|INTC|20240715|15:59:29.910931|S|5|34.42|0|5
C|INTC|20240715|15:59:30.007143|S|100|34.415|0|100
C|INTC|20240715|15:59:31.743730|S|2|34.42|0|2
C|INTC|20240715|15:59:31.743730|S|1|34.42|0|1
C|INTC|20240715|15:59:36.595017|S|3|34.43|0|3
C|INTC|20240715|15:59:47.434471|S|34|34.43|0|34
C|INTC|20240715|15:59:47.507337|S|200|34.45|0|200
C|INTC|20240715|15:59:47.548979|S|200|34.45|0|200
C|INTC|20240715|15:59:47.568755|S|200|34.45|0|200
C|INTC|20240715|15:59:48.275672|S|5|34.44|0|5
C|INTC|20240715|15:59:48.866542|S|16|34.44|0|16
C|INTC|20240715|15:59:48.866542|S|29|34.44|0|29
C|INTC|20240715|15:59:49.680266|S|30|34.465|0|30
C|INTC|20240715|15:59:49.964652|S|8|34.465|0|8
C|INTC|20240715|15:59:49.984497|S|69|34.465|0|69
C|INTC|20240715|15:59:50.029977|S|93|34.465|0|93
C|INTC|20240715|15:59:50.029977|S|107|34.465|0|107
C|INTC|20240715|15:59:50.029978|S|90|34.47|0|90
C|INTC|20240715|15:59:50.030401|S|46|34.465|0|46
C|INTC|20240715|15:59:50.036337|S|61|34.465|0|61
C|INTC|20240715|15:59:50.082636|S|29|34.47|0|29
C|INTC|20240715|15:59:51.910987|S|200|34.45|0|200
C|INTC|20240715|15:59:51.915919|S|200|34.45|0|200
C|INTC|20240715|15:59:51.948800|S|200|34.45|0|200
C|INTC|20240715|15:59:51.951053|S|200|34.46|0|200
C|INTR|20240715|10:04:22.612548|S|100|6.68|0|100
C|INTR|20240715|10:07:29.962161|S|100|6.67|0|100
C|INTR|20240715|10:37:24.098870|S|47|6.69|0|47
C|INTR|20240715|10:50:32.143905|S|4|6.7|0|4
C|INTR|20240715|10:53:26.220306|S|96|6.7|0|96
C|INTR|20240715|10:53:26.220333|S|4|6.7|0|4
C|INTR|20240715|10:53:26.220333|S|4|6.7|0|4
C|INTR|20240715|10:53:26.220334|S|4|6.7|0|4
C|INTR|20240715|10:53:26.220334|S|1|6.7|0|1
C|INTR|20240715|10:53:26.220334|S|1|6.7|0|1
C|INTR|20240715|10:53:26.220335|S|1|6.7|0|1
C|INTR|20240715|10:56:41.219968|S|4|6.7|0|4
C|INTR|20240715|11:02:23.305730|S|100|6.72|0|100
C|INTR|20240715|11:14:42.499528|S|100|6.76|0|100
C|INTR|20240715|11:17:20.534256|S|100|6.76|0|100
C|INTR|20240715|11:19:23.572663|S|100|6.77|0|100
C|INTR|20240715|11:22:26.247444|S|49|6.78|0|49
C|INTR|20240715|11:22:26.349343|S|38|6.8|0|38
C|INTR|20240715|11:22:26.349421|S|24|6.8|0|24
C|INTR|20240715|11:23:18.714998|S|83|6.81|0|83
C|INTR|20240715|11:23:18.715036|S|41|6.81|0|41
C|INTR|20240715|11:23:18.715037|S|200|6.81|0|200
C|INTR|20240715|11:23:18.715038|S|33|6.81|0|33
C|INTR|20240715|11:23:23.771891|S|100|6.81|0|100
C|INTR|20240715|11:25:32.622224|S|100|6.77|0|100
C|INTR|20240715|11:25:32.622224|S|100|6.77|0|100
C|INTR|20240715|11:26:19.224401|S|100|6.76|0|100
C|INTR|20240715|11:34:26.160761|S|100|6.82|0|100
C|INTR|20240715|11:44:50.188030|S|100|6.86|0|100
C|INTR|20240715|11:46:32.248671|S|100|6.86|0|100
C|INTR|20240715|11:50:10.593625|S|99|6.88|0|99
C|INTR|20240715|11:53:59.457664|S|100|6.855|0|100
C|INTR|20240715|12:25:37.371996|S|100|6.89|0|100
C|INTR|20240715|12:26:26.110581|E|100|6.91|0|100
C|INTR|20240715|12:26:26.876414|E|100|6.91|0|100
C|INTR|20240715|12:27:27.261369|S|100|6.91|0|100
C|INTR|20240715|12:27:27.261370|S|27|6.91|0|27
C|INTR|20240715|12:28:11.160166|S|100|6.91|0|100
C|INTR|20240715|12:28:30.064071|S|66|6.91|0|66
C|INTR|20240715|12:28:30.064071|S|34|6.91|0|34
C|INTR|20240715|12:32:39.929026|S|4|6.92|0|4
C|INTR|20240715|12:36:01.220107|S|100|6.89|0|100
C|INTR|20240715|12:42:48.052070|S|100|6.93|0|100
C|INTR|20240715|12:42:48.052083|S|76|6.93|0|76
C|INTR|20240715|12:42:48.052157|S|24|6.93|0|24
C|INTR|20240715|12:42:48.052158|S|72|6.93|0|72
C|INTR|20240715|12:43:21.899546|S|100|6.93|0|100
C|INTR|20240715|12:43:21.899656|S|100|6.93|0|100
C|INTR|20240715|12:43:21.899813|S|100|6.93|0|100
C|INTR|20240715|12:43:21.899933|S|100|6.93|0|100
C|INTR|20240715|12:44:39.548741|S|95|6.9|0|95
C|INTR|20240715|12:44:55.340915|S|5|6.9|0|5
C|INTR|20240715|12:45:15.212911|S|100|6.89|0|100
C|INTR|20240715|12:45:24.838513|S|100|6.88|0|100
C|INTR|20240715|12:46:11.778332|S|93|6.88|0|93
C|INTR|20240715|12:46:12.278519|S|7|6.88|0|7
C|INTR|20240715|12:46:12.278519|S|93|6.88|0|93
C|INTR|20240715|12:46:15.252231|S|100|6.88|0|100
C|INTR|20240715|12:46:15.751764|S|100|6.88|0|100
C|INTR|20240715|12:46:17.766004|S|38|6.88|0|38
C|INTR|20240715|12:46:18.251332|S|62|6.88|0|62
C|INTR|20240715|12:46:18.251515|S|62|6.88|0|62
C|INTR|20240715|12:46:19.748210|S|38|6.88|0|38
C|INTR|20240715|12:46:40.731105|S|25|6.88|0|25
C|INTR|20240715|12:52:24.406851|S|100|6.9|0|100
C|INTR|20240715|12:52:26.409711|S|100|6.9|0|100
C|INTR|20240715|12:52:26.409721|S|5|6.9|0|5
C|INTR|20240715|12:58:00.454696|S|80|6.9|0|80
C|INTR|20240715|12:59:02.842854|S|137|6.89|0|137
C|INTR|20240715|12:59:02.843093|S|63|6.89|0|63
C|INTR|20240715|12:59:02.843094|S|100|6.89|0|100
C|INTR|20240715|12:59:46.124740|S|100|6.9|0|100
C|INTR|20240715|12:59:46.124751|S|100|6.9|0|100
C|INTR|20240715|12:59:46.630751|S|100|6.9|0|100
C|INTR|20240715|12:59:47.120013|S|100|6.9|0|100
C|INTR|20240715|12:59:47.619954|S|100|6.9|0|100
C|INTR|20240715|12:59:47.620010|S|54|6.9|0|54
C|INTR|20240715|12:59:48.119786|S|46|6.9|0|46
C|INTR|20240715|13:01:15.945479|S|100|6.89|0|100
C|INTR|20240715|13:02:47.727776|S|42|6.89|0|42
C|INTR|20240715|13:02:48.422151|S|42|6.89|0|42
C|INTR|20240715|13:07:19.952529|S|13|6.89|0|13
C|INTR|20240715|13:19:15.328357|S|100|6.9|0|100
C|INTR|20240715|13:42:34.338672|S|100|6.89|0|100
C|INTR|20240715|13:42:34.338672|S|91|6.89|0|91
C|INTR|20240715|13:42:34.838444|S|9|6.89|0|9
C|INTR|20240715|13:42:34.838444|S|33|6.89|0|33
C|INTR|20240715|13:42:35.338513|S|42|6.89|0|42
C|INTR|20240715|13:42:35.837432|S|25|6.89|0|25
C|INTR|20240715|13:46:25.153090|S|100|6.89|0|100
C|INTR|20240715|13:47:30.337083|S|94|6.89|0|94
C|INTR|20240715|13:47:30.863470|S|6|6.89|0|6
C|INTR|20240715|13:53:21.814962|S|99|6.88|0|99
C|INTR|20240715|13:56:23.289930|S|100|6.89|0|100
C|INTR|20240715|14:00:19.992841|S|98|6.88|0|98
C|INTR|20240715|14:00:19.992841|S|1|6.88|0|1
C|INTR|20240715|14:00:20.490351|S|2|6.88|0|2
C|INTR|20240715|14:00:20.490351|S|100|6.88|0|100
C|INTR|20240715|14:02:10.614333|S|100|6.89|0|100
C|INTR|20240715|14:12:47.892916|S|30|6.9|0|30
C|INTR|20240715|14:29:38.413342|S|100|6.91|0|100
C|INTR|20240715|14:37:16.300399|S|96|6.91|0|96
C|INTR|20240715|14:37:42.865958|S|4|6.91|0|4
C|INTR|20240715|14:37:42.865958|S|95|6.91|0|95
C|INTR|20240715|14:37:44.031787|S|95|6.91|0|95
C|INTR|20240715|14:37:44.031787|S|5|6.91|0|5
C|INTR|20240715|14:37:44.660762|S|5|6.91|0|5
C|INTR|20240715|14:43:44.407558|S|3|6.92|0|3
C|INTR|20240715|14:57:26.876591|S|100|6.955|0|100
C|INTR|20240715|15:03:37.045388|E|59|6.95|0|59
C|INTR|20240715|15:05:35.861195|E|100|6.94|0|100
C|INTR|20240715|15:05:35.861195|E|100|6.94|0|100
C|INTR|20240715|15:05:35.861229|S|40|6.94|0|40
C|INTR|20240715|15:05:35.965771|E|100|6.91|0|100
C|INTR|20240715|15:09:26.140935|S|1|6.93|0|1
C|INTR|20240715|15:09:26.141692|S|100|6.93|0|100
C|INTR|20240715|15:09:26.634461|S|97|6.93|0|97
C|INTR|20240715|15:09:26.634461|S|99|6.93|0|99
C|INTR|20240715|15:09:27.134147|S|103|6.93|0|103
C|INTR|20240715|15:09:27.636296|S|100|6.93|0|100
C|INTR|20240715|15:09:31.634998|S|100|6.93|0|100
C|INTR|20240715|15:09:52.277854|S|99|6.92|0|99
C|INTR|20240715|15:09:52.779429|S|1|6.92|0|1
C|INTR|20240715|15:23:08.344796|S|100|6.91|0|100
C|INTR|20240715|15:24:04.752131|S|17|6.92|0|17
C|INTR|20240715|15:29:18.773552|S|1|6.91|0|1
C|INTR|20240715|15:29:18.773552|S|100|6.91|0|100
C|INTR|20240715|15:29:18.773552|S|57|6.91|0|57
C|INTR|20240715|15:29:43.228794|S|16|6.915|0|16
C|INTR|20240715|15:29:43.742006|S|1|6.91|0|1
C|INTR|20240715|15:30:02.880623|S|98|6.92|0|98
C|INTR|20240715|15:30:13.454586|S|2|6.92|0|2
C|INTR|20240715|15:30:13.454586|S|14|6.92|0|14
C|INTR|20240715|15:32:28.067835|S|8|6.93|0|8
C|INTR|20240715|15:34:46.132884|S|12|6.95|0|12
C|INTR|20240715|15:42:45.431549|S|86|6.94|0|86
C|INTR|20240715|15:43:14.234633|S|83|6.94|0|83
C|INTR|20240715|15:43:14.234633|S|14|6.94|0|14
C|INTR|20240715|15:44:51.214784|S|200|6.93|0|200
C|INTR|20240715|15:44:51.214793|S|200|6.93|0|200
C|INTR|20240715|15:50:28.059946|S|100|6.93|0|100
C|INTR|20240715|15:51:05.852408|S|3|6.92|0|3
C|INTR|20240715|15:51:05.852428|S|197|6.92|0|197
C|INTR|20240715|15:51:05.852429|S|3|6.92|0|3
C|INTR|20240715|15:51:05.852587|S|187|6.92|0|187
C|INTR|20240715|15:52:04.423592|S|100|6.93|0|100
C|INTR|20240715|15:56:57.197209|S|16|6.94|0|16
C|INTT|20240715|15:41:19.665062|S|100|11.51|0|100
C|INTT|20240715|15:41:19.665121|S|10|11.51|0|10
C|INTT|20240715|15:41:19.665201|S|10|11.51|0|10
C|INTT|20240715|15:41:19.665258|S|10|11.51|0|10
C|INTT|20240715|15:41:19.665491|S|70|11.51|0|70
C|INTU|20240715|09:34:12.051434|S|100|643.79|0|100
C|INTU|20240715|09:36:04.744458|S|14|642.59|0|14
C|INTU|20240715|09:56:13.794564|S|12|649.69|0|12
C|INTU|20240715|09:56:13.794564|S|28|649.69|0|28
C|INTU|20240715|10:00:38.306513|S|20|649.71|0|20
C|INTU|20240715|10:01:41.562067|S|5|649.43|0|5
C|INTU|20240715|10:01:47.013453|S|9|649.29|0|9
C|INTU|20240715|10:08:25.515001|S|24|650.53|0|24
C|INTU|20240715|10:13:59.321120|S|50|652.37|0|50
C|INTU|20240715|10:15:19.794317|S|1|652.41|0|1
C|INTU|20240715|10:16:05.123388|S|2|652.55|0|2
C|INTU|20240715|10:19:19.854531|S|24|651.93|0|24
C|INTU|20240715|10:27:03.264571|S|50|652.8|0|50
C|INTU|20240715|10:27:03.264572|S|50|652.77|0|50
C|INTU|20240715|10:27:03.264572|S|35|652.76|0|35
C|INTU|20240715|10:27:06.748888|S|50|652.76|0|50
C|INTU|20240715|10:27:06.748889|S|50|652.75|0|50
C|INTU|20240715|10:36:00.355929|S|50|654.15|0|50
C|INTU|20240715|10:36:00.355929|S|50|654.07|0|50
C|INTU|20240715|10:36:00.355930|S|26|654.24|0|26
C|INTU|20240715|10:45:22.616374|S|24|655.3|0|24
C|INTU|20240715|10:45:22.616374|S|24|655.23|0|24
C|INTU|20240715|11:21:35.666801|S|5|654.94|0|5
C|INTU|20240715|11:29:48.405834|S|5|653.94|0|5
C|INTU|20240715|11:30:58.009928|S|82|654.32|0|82
C|INTU|20240715|11:41:46.551228|S|11|654.02|0|11
C|INTU|20240715|12:02:56.774802|S|1|656.92|0|1
C|INTU|20240715|12:11:56.933176|S|3|654.31|0|3
C|INTU|20240715|12:28:58.551689|S|50|654.77|0|50
C|INTU|20240715|12:33:49.174625|S|49|654.61|0|49
C|INTU|20240715|12:55:50.488166|S|17|654.78|0|17
C|INTU|20240715|12:59:08.326675|S|24|654.9|0|24
C|INTU|20240715|13:00:45.036338|S|24|654.13|0|24
C|INTU|20240715|14:15:49.890689|S|45|655.2|0|45
C|INTU|20240715|14:15:49.890690|S|50|655.18|0|50
C|INTU|20240715|14:15:49.890690|S|5|655.17|0|5
C|INTU|20240715|14:25:50.299007|S|24|655.59|0|24
C|INTU|20240715|14:32:59.573571|S|24|656.7|0|24
C|INTU|20240715|14:42:36.765081|S|6|656.39|0|6
C|INTU|20240715|14:57:40.066277|S|50|656.5|0|50
C|INTU|20240715|14:57:40.066277|S|56|656.5|0|56
C|INTU|20240715|15:13:16.053969|S|1|657.75|0|1
C|INTU|20240715|15:17:00.409143|S|20|657.68|0|20
C|INTU|20240715|15:24:51.561358|S|10|657.93|0|10
C|INTU|20240715|15:27:53.746701|S|7|657.86|0|7
C|INTU|20240715|15:31:33.292887|S|50|656.81|0|50
C|INTU|20240715|15:40:22.852856|S|10|656.62|0|10
C|INTU|20240715|15:43:54.394437|S|2|657.03|0|2
C|INTU|20240715|15:43:54.394437|S|1|657.03|0|1
C|INTU|20240715|15:43:54.394437|S|39|657.03|0|39
C|INTU|20240715|15:45:02.817302|S|4|656.57|0|4
C|INTU|20240715|15:45:03.259476|S|27|656.57|0|27
C|INTU|20240715|15:46:46.343289|S|3|655.83|0|3
C|INTU|20240715|15:47:51.022938|S|13|655.5|0|13
C|INTU|20240715|15:48:02.644056|S|4|655.5|0|4
C|INTU|20240715|15:50:12.427078|S|1|655.5|0|1
C|INTU|20240715|15:50:15.455572|S|1|655.57|0|1
C|INTU|20240715|15:52:43.962388|S|100|655.14|0|100
C|INTU|20240715|15:53:03.125463|S|11|655.15|0|11
C|INTU|20240715|15:54:00.432350|S|100|655.64|0|100
C|INTU|20240715|15:54:40.099287|S|30|656.05|0|30
C|INTU|20240715|15:54:40.099287|S|100|655.95|0|100
C|INTU|20240715|15:56:31.837255|S|50|657.94|0|50
C|INTU|20240715|15:56:31.837256|S|50|657.86|0|50
C|INTU|20240715|15:56:41.597638|S|49|658.33|0|49
C|INTU|20240715|15:57:12.264619|S|100|658.09|0|100
C|INTU|20240715|15:57:15.922736|S|100|658.09|0|100
C|INTU|20240715|15:57:17.284924|S|100|658.085|0|100
C|INTU|20240715|15:59:58.009876|S|21|658.22|0|21
C|INUV|20240715|11:28:15.144218|S|1000|.315|0|1000
C|INUV|20240715|11:30:21.453930|S|1000|.305|0|1000
C|INUV|20240715|11:30:21.499863|S|200|.3031|0|200
C|INUV|20240715|11:54:43.876720|S|100|.3|0|100
C|INUV|20240715|12:02:40.845926|S|300|.306|0|300
C|INUV|20240715|12:02:40.846587|S|100|.306|0|100
C|INVA|20240715|11:30:20.420882|S|2|16.82|0|2
C|INVA|20240715|11:30:33.353556|S|8|16.82|0|8
C|INVA|20240715|15:35:25.868125|S|3|16.91|0|3
C|INVA|20240715|15:55:04.910973|S|30|16.88|0|30
C|INVH|20240715|09:48:27.932181|S|100|35.6|0|100
C|INVH|20240715|09:48:27.933380|S|193|35.6|0|193
C|INVH|20240715|10:00:00.091183|S|100|35.615|0|100
C|INVH|20240715|11:48:50.453092|S|100|35.7|0|100
C|INVH|20240715|11:56:36.525572|S|100|35.72|0|100
C|INVH|20240715|14:34:27.238325|S|6|35.29|0|6
C|INVH|20240715|14:34:31.437961|S|14|35.37|0|14
C|INVH|20240715|14:34:53.143350|S|5|35.32|0|5
C|INVH|20240715|14:34:53.143350|S|10|35.32|0|10
C|INVH|20240715|14:34:55.802274|S|6|35.26|0|6
C|INVH|20240715|14:39:59.159484|S|88|35.37|0|88
C|INVH|20240715|14:46:39.327088|S|15|35.47|0|15
C|INVH|20240715|14:54:55.267014|S|75|35.335|0|75
C|INVH|20240715|14:55:31.792054|S|3|35.25|0|3
C|INVH|20240715|14:55:32.002485|S|9|35.2|0|9
C|INVH|20240715|14:56:25.530443|S|100|35.23|0|100
C|INVH|20240715|15:05:21.522703|S|4|35.36|0|4
C|INVH|20240715|15:05:23.488944|S|26|35.36|0|26
C|INVH|20240715|15:06:07.823004|S|4|35.35|0|4
C|INVH|20240715|15:06:07.823107|S|100|35.35|0|100
C|INVH|20240715|15:06:07.823125|S|100|35.35|0|100
C|INVH|20240715|15:07:22.102099|S|5|35.35|0|5
C|INVH|20240715|15:07:22.102129|S|44|35.35|0|44
C|INVH|20240715|15:07:22.102143|S|100|35.35|0|100
C|INVH|20240715|15:09:21.438850|S|56|35.35|0|56
C|INVH|20240715|15:09:31.725179|S|100|35.35|0|100
C|INVH|20240715|15:12:50.805029|S|4|35.35|0|4
C|INVH|20240715|15:12:50.805220|S|54|35.35|0|54
C|INVH|20240715|15:12:50.806430|S|100|35.35|0|100
C|INVH|20240715|15:12:50.806443|S|100|35.35|0|100
C|INVH|20240715|15:12:50.806501|S|3|35.35|0|3
C|INVH|20240715|15:12:50.806725|S|35|35.35|0|35
C|INVH|20240715|15:12:50.806743|S|193|35.35|0|193
C|INVH|20240715|15:12:50.806744|S|11|35.35|0|11
C|INVH|20240715|15:12:50.806857|S|3|35.35|0|3
C|INVH|20240715|15:12:50.806857|S|16|35.35|0|16
C|INVH|20240715|15:15:39.790094|S|3|35.35|0|3
C|INVH|20240715|15:17:37.545563|S|1|35.35|0|1
C|INVH|20240715|15:17:37.545564|S|4|35.35|0|4
C|INVH|20240715|15:17:37.545565|S|1|35.35|0|1
C|INVH|20240715|15:17:37.545959|S|35|35.35|0|35
C|INVH|20240715|15:17:37.545977|S|5|35.35|0|5
C|INVH|20240715|15:17:37.546124|S|5|35.35|0|5
C|INVH|20240715|15:23:16.683735|S|4|35.33|0|4
C|INVH|20240715|15:45:38.821282|S|30|35.23|0|30
C|INVH|20240715|15:46:02.348874|S|8|35.23|0|8
C|INVH|20240715|15:48:22.140987|S|9|35.23|0|9
C|INVH|20240715|15:48:28.564380|S|13|35.23|0|13
C|INVH|20240715|15:48:28.565582|S|29|35.23|0|29
C|INVH|20240715|15:48:36.446963|S|11|35.23|0|11
C|INVH|20240715|15:48:36.744758|S|34|35.23|0|34
C|INVH|20240715|15:48:55.613368|S|100|35.24|0|100
C|INVH|20240715|15:48:55.617051|S|66|35.24|0|66
C|INVH|20240715|15:50:31.353983|S|9|35.25|0|9
C|INVH|20240715|15:50:59.000981|S|8|35.26|0|8
C|INVH|20240715|15:51:59.556074|S|8|35.26|0|8
C|INVH|20240715|15:52:08.678633|S|12|35.23|0|12
C|INVH|20240715|15:52:12.067475|S|24|35.215|0|24
C|INVH|20240715|15:52:23.355834|S|42|35.21|0|42
C|INVH|20240715|15:52:33.898155|S|100|35.21|0|100
C|INVH|20240715|15:52:37.556546|S|10|35.21|0|10
C|INVH|20240715|15:52:37.557164|S|13|35.21|0|13
C|INVH|20240715|15:52:41.727807|S|8|35.21|0|8
C|INVH|20240715|15:52:47.990905|S|16|35.205|0|16
C|INVH|20240715|15:52:57.665054|S|8|35.2|0|8
C|INVH|20240715|15:53:28.113454|S|4|35.19|0|4
C|INVH|20240715|15:53:39.034542|S|21|35.21|0|21
C|INVH|20240715|15:53:41.927784|S|2|35.21|0|2
C|INVH|20240715|15:53:55.525451|S|100|35.23|0|100
C|INVH|20240715|15:53:56.007227|S|30|35.23|0|30
C|INVH|20240715|15:53:56.995804|S|8|35.23|0|8
C|INVH|20240715|15:54:02.471438|S|20|35.22|0|20
C|INVH|20240715|15:54:03.087184|S|3|35.22|0|3
C|INVH|20240715|15:54:03.150220|S|97|35.22|0|97
C|INVH|20240715|15:54:03.155950|S|4|35.22|0|4
C|INVH|20240715|15:54:03.523309|S|96|35.22|0|96
C|INVH|20240715|15:54:04.365789|S|100|35.22|0|100
C|INVH|20240715|15:54:11.794482|S|100|35.22|0|100
C|INVH|20240715|15:54:12.511907|S|100|35.22|0|100
C|INVH|20240715|15:54:13.063822|S|47|35.22|0|47
C|INVH|20240715|15:54:13.063822|S|53|35.22|0|53
C|INVH|20240715|15:54:13.085915|S|50|35.22|0|50
C|INVH|20240715|15:54:16.554166|S|100|35.22|0|100
C|INVH|20240715|15:54:17.393530|S|100|35.22|0|100
C|INVH|20240715|15:54:18.012211|S|100|35.22|0|100
C|INVH|20240715|15:54:21.495896|S|10|35.21|0|10
C|INVH|20240715|15:54:34.444365|S|89|35.2|0|89
C|INVH|20240715|15:54:49.391571|S|29|35.21|0|29
C|INVH|20240715|15:54:56.337318|S|24|35.22|0|24
C|INVH|20240715|15:54:56.341421|S|24|35.22|0|24
C|INVH|20240715|15:54:56.341422|S|32|35.22|0|32
C|INVH|20240715|15:54:56.367880|S|44|35.22|0|44
C|INVH|20240715|15:54:56.367880|S|12|35.22|0|12
C|INVH|20240715|15:54:56.384598|S|32|35.22|0|32
C|INVH|20240715|15:54:56.384598|S|12|35.22|0|12
C|INVH|20240715|15:54:56.384599|S|12|35.22|0|12
C|INVH|20240715|15:54:56.387482|S|16|35.22|0|16
C|INVH|20240715|15:55:00.496077|S|20|35.23|0|20
C|INVH|20240715|15:55:05.492786|S|100|35.25|0|100
C|INVH|20240715|15:55:36.581713|S|28|35.27|0|28
C|INVH|20240715|15:56:34.184730|S|17|35.28|0|17
C|INVH|20240715|15:56:46.265085|S|31|35.28|0|31
C|INVH|20240715|15:57:00.702661|S|54|35.3|0|54
C|INVH|20240715|15:57:14.236974|S|28|35.27|0|28
C|INVH|20240715|15:57:14.238419|S|3|35.27|0|3
C|INVH|20240715|15:57:15.044029|S|69|35.27|0|69
C|INVH|20240715|15:57:15.044029|S|28|35.27|0|28
C|INVH|20240715|15:57:32.413313|S|100|35.27|0|100
C|INVH|20240715|15:57:32.413341|S|100|35.27|0|100
C|INVH|20240715|15:57:32.413341|S|24|35.27|0|24
C|INVH|20240715|15:57:32.413343|S|50|35.27|0|50
C|INVH|20240715|15:57:32.413343|S|26|35.27|0|26
C|INVH|20240715|15:57:32.413344|S|50|35.27|0|50
C|INVH|20240715|15:57:32.413364|S|100|35.27|0|100
C|INVH|20240715|15:57:32.413364|S|50|35.27|0|50
C|INVH|20240715|15:57:48.376476|S|63|35.26|0|63
C|INVH|20240715|15:58:03.497815|S|86|35.25|0|86
C|INVH|20240715|15:58:04.624487|S|100|35.25|0|100
C|INVH|20240715|15:58:07.007997|S|200|35.25|0|200
C|INVH|20240715|15:58:17.252420|S|100|35.26|0|100
C|INVH|20240715|15:58:17.350949|S|30|35.26|0|30
C|INVH|20240715|15:58:18.053792|S|100|35.26|0|100
C|INVH|20240715|15:58:19.040676|S|100|35.26|0|100
C|INVH|20240715|15:58:19.141528|S|40|35.26|0|40
C|INVH|20240715|15:58:19.468216|S|100|35.26|0|100
C|INVH|20240715|15:58:21.900678|S|25|35.26|0|25
C|INVH|20240715|15:58:23.238553|S|12|35.26|0|12
C|INVH|20240715|15:58:26.471944|S|100|35.27|0|100
C|INVH|20240715|15:58:27.606649|S|100|35.27|0|100
C|INVH|20240715|15:58:27.920420|S|23|35.27|0|23
C|INVH|20240715|15:58:53.499070|S|100|35.265|0|100
C|INVH|20240715|15:59:00.057513|S|100|35.27|0|100
C|INVH|20240715|15:59:00.057845|S|100|35.27|0|100
C|INVH|20240715|15:59:00.058567|S|100|35.27|0|100
C|INVH|20240715|15:59:01.014637|S|100|35.27|0|100
C|INVH|20240715|15:59:01.022584|S|100|35.27|0|100
C|INVH|20240715|15:59:01.042539|S|100|35.27|0|100
C|INVH|20240715|15:59:01.076411|S|99|35.27|0|99
C|INVH|20240715|15:59:04.175986|S|29|35.27|0|29
C|INVH|20240715|15:59:05.111952|S|100|35.27|0|100
C|INVH|20240715|15:59:05.202061|S|56|35.27|0|56
C|INVH|20240715|15:59:31.803149|S|90|35.25|0|90
C|INVH|20240715|15:59:36.629166|S|64|35.255|0|64
C|INVH|20240715|15:59:37.433382|S|64|35.26|0|64
C|INVH|20240715|15:59:38.949075|S|95|35.26|0|95
C|INVH|20240715|15:59:38.991235|S|200|35.26|0|200
C|INVH|20240715|15:59:40.506617|S|200|35.26|0|200
C|INVH|20240715|15:59:40.725305|S|81|35.26|0|81
C|INVH|20240715|15:59:41.111372|S|100|35.26|0|100
C|INVH|20240715|15:59:41.111628|S|100|35.26|0|100
C|INVH|20240715|15:59:41.112012|S|100|35.26|0|100
C|INVH|20240715|15:59:43.435725|S|100|35.25|0|100
C|INVH|20240715|15:59:44.438660|S|100|35.26|0|100
C|INVH|20240715|15:59:47.397447|S|100|35.27|0|100
C|INVH|20240715|15:59:47.737206|S|100|35.265|0|100
C|INVH|20240715|15:59:47.781229|S|90|35.265|0|90
C|INVH|20240715|15:59:47.842438|S|10|35.265|0|10
C|INVH|20240715|15:59:47.842438|S|11|35.27|0|11
C|INVH|20240715|15:59:47.998772|S|84|35.265|0|84
C|INVH|20240715|15:59:50.159004|S|31|35.26|0|31
C|INVH|20240715|15:59:50.588771|S|53|35.27|0|53
C|INVH|20240715|15:59:50.694687|S|47|35.27|0|47
C|INZY|20240715|12:01:46.642700|S|100|5.42|0|100
C|IOBT|20240715|10:45:40.529856|S|100|1.38|0|100
C|IOCT|20240715|15:29:03.968869|S|150|29.89|0|150
C|IONQ|20240715|09:40:14.805690|S|17|8.65|0|17
C|IONQ|20240715|09:46:39.737518|S|14|8.6|0|14
C|IONQ|20240715|09:48:27.470852|S|14|8.65|0|14
C|IONQ|20240715|09:48:56.578775|S|8|8.665|0|8
C|IONQ|20240715|09:53:55.788259|S|1|8.62|0|1
C|IONQ|20240715|10:03:23.256897|S|1|8.68|0|1
C|IONQ|20240715|10:04:05.048582|S|3|8.69|0|3
C|IONQ|20240715|10:04:05.048582|S|100|8.69|0|100
C|IONQ|20240715|10:04:05.048610|S|6|8.69|0|6
C|IONQ|20240715|10:06:14.914916|S|7|8.72|0|7
C|IONQ|20240715|10:07:05.619932|S|100|8.72|0|100
C|IONQ|20240715|10:07:08.997069|S|22|8.72|0|22
C|IONQ|20240715|10:07:45.292693|S|1|8.72|0|1
C|IONQ|20240715|10:10:34.593132|S|1|8.73|0|1
C|IONQ|20240715|10:10:34.593133|S|22|8.73|0|22
C|IONQ|20240715|10:13:03.103132|S|34|8.71|0|34
C|IONQ|20240715|10:13:40.026940|S|20|8.73|0|20
C|IONQ|20240715|10:17:22.573721|S|7|8.7|0|7
C|IONQ|20240715|10:18:25.566406|S|2|8.67|0|2
C|IONQ|20240715|10:22:23.539421|S|5|8.74|0|5
C|IONQ|20240715|10:22:32.228990|S|1|8.73|0|1
C|IONQ|20240715|10:28:55.811636|S|100|8.66|0|100
C|IONQ|20240715|10:29:10.050135|S|37|8.66|0|37
C|IONQ|20240715|10:29:42.753843|S|34|8.67|0|34
C|IONQ|20240715|10:33:29.543465|S|100|8.71|0|100
C|IONQ|20240715|10:33:49.125730|S|100|8.69|0|100
C|IONQ|20240715|10:33:49.126987|S|100|8.69|0|100
C|IONQ|20240715|10:35:31.595774|S|1|8.69|0|1
C|IONQ|20240715|10:43:55.782561|S|1|8.68|0|1
C|IONQ|20240715|10:54:03.037971|S|10|8.79|0|10
C|IONQ|20240715|10:54:44.858631|S|5|8.79|0|5
C|IONQ|20240715|10:55:08.215373|S|90|8.79|0|90
C|IONQ|20240715|10:55:31.517748|S|1|8.79|0|1
C|IONQ|20240715|10:56:36.005285|S|48|8.8|0|48
C|IONQ|20240715|10:56:36.005466|S|67|8.8|0|67
C|IONQ|20240715|11:00:05.482147|S|60|8.76|0|60
C|IONQ|20240715|11:00:05.482147|S|11|8.76|0|11
C|IONQ|20240715|11:02:10.001034|S|35|8.79|0|35
C|IONQ|20240715|11:02:58.568738|S|10|8.8|0|10
C|IONQ|20240715|11:04:19.249930|S|7|8.78|0|7
C|IONQ|20240715|11:04:19.249958|S|23|8.78|0|23
C|IONQ|20240715|11:12:30.263740|S|5|8.75|0|5
C|IONQ|20240715|11:16:36.730484|S|25|8.75|0|25
C|IONQ|20240715|11:18:14.419581|S|26|8.72|0|26
C|IONQ|20240715|11:19:17.780438|S|100|8.74|0|100
C|IONQ|20240715|11:19:38.257583|S|100|8.75|0|100
C|IONQ|20240715|11:20:20.927318|S|10|8.78|0|10
C|IONQ|20240715|11:25:41.547062|S|100|8.78|0|100
C|IONQ|20240715|11:29:12.682398|S|9|8.78|0|9
C|IONQ|20240715|11:29:12.682399|S|10|8.78|0|10
C|IONQ|20240715|11:35:33.504881|S|15|8.765|0|15
C|IONQ|20240715|11:37:08.334101|S|5|8.78|0|5
C|IONQ|20240715|11:37:26.660262|S|6|8.78|0|6
C|IONQ|20240715|11:39:13.410366|S|100|8.78|0|100
C|IONQ|20240715|11:39:20.327743|S|32|8.78|0|32
C|IONQ|20240715|11:40:04.995291|S|5|8.78|0|5
C|IONQ|20240715|11:40:55.602930|S|700|8.78|0|700
C|IONQ|20240715|11:41:54.837126|S|100|8.78|0|100
C|IONQ|20240715|11:45:00.999753|S|5|8.8|0|5
C|IONQ|20240715|11:49:44.376336|S|8|8.82|0|8
C|IONQ|20240715|11:50:02.732231|S|5|8.82|0|5
C|IONQ|20240715|11:50:17.965276|S|30|8.82|0|30
C|IONQ|20240715|11:50:23.180558|S|100|8.83|0|100
C|IONQ|20240715|11:54:41.227108|S|5|8.82|0|5
C|IONQ|20240715|11:54:41.227108|S|5|8.82|0|5
C|IONQ|20240715|11:56:08.102807|S|5|8.83|0|5
C|IONQ|20240715|11:56:19.437706|S|10|8.83|0|10
C|IONQ|20240715|11:58:51.928346|S|5|8.83|0|5
C|IONQ|20240715|11:58:51.928346|S|5|8.83|0|5
C|IONQ|20240715|11:59:02.776502|S|25|8.83|0|25
C|IONQ|20240715|12:01:02.260996|S|75|8.85|0|75
C|IONQ|20240715|12:02:06.853823|S|200|8.84|0|200
C|IONQ|20240715|12:03:28.984606|S|2|8.84|0|2
C|IONQ|20240715|12:03:45.784777|S|1|8.83|0|1
C|IONQ|20240715|12:09:18.072027|S|15|8.82|0|15
C|IONQ|20240715|12:09:18.072028|S|3|8.82|0|3
C|IONQ|20240715|12:09:18.072112|S|2|8.82|0|2
C|IONQ|20240715|12:10:51.592478|S|5|8.83|0|5
C|IONQ|20240715|12:10:51.592478|S|5|8.83|0|5
C|IONQ|20240715|12:13:29.584702|S|10|8.84|0|10
C|IONQ|20240715|12:15:58.980463|S|35|8.83|0|35
C|IONQ|20240715|12:17:37.339925|S|10|8.85|0|10
C|IONQ|20240715|12:18:05.420651|S|100|8.87|0|100
C|IONQ|20240715|12:18:06.404096|S|15|8.87|0|15
C|IONQ|20240715|12:18:23.569438|S|54|8.86|0|54
C|IONQ|20240715|12:18:48.682810|S|1|8.85|0|1
C|IONQ|20240715|12:19:20.685052|S|10|8.84|0|10
C|IONQ|20240715|12:21:15.964743|S|20|8.83|0|20
C|IONQ|20240715|12:21:15.964743|S|5|8.83|0|5
C|IONQ|20240715|12:21:24.713803|S|5|8.83|0|5
C|IONQ|20240715|12:22:00.160816|S|5|8.84|0|5
C|IONQ|20240715|12:22:49.839648|S|1|8.86|0|1
C|IONQ|20240715|12:22:54.630300|S|5|8.87|0|5
C|IONQ|20240715|12:23:09.378590|S|20|8.87|0|20
C|IONQ|20240715|12:23:29.954997|S|5|8.87|0|5
C|IONQ|20240715|12:23:29.954997|S|90|8.87|0|90
C|IONQ|20240715|12:26:25.063714|S|100|8.87|0|100
C|IONQ|20240715|12:28:16.986067|S|6|8.89|0|6
C|IONQ|20240715|12:28:17.814823|S|6|8.89|0|6
C|IONQ|20240715|12:29:03.527967|S|9|8.88|0|9
C|IONQ|20240715|12:36:25.158518|S|12|8.93|0|12
C|IONQ|20240715|12:45:21.182584|S|1|8.93|0|1
C|IONQ|20240715|12:50:37.013787|S|1|8.9|0|1
C|IONQ|20240715|12:53:14.536256|S|100|8.91|0|100
C|IONQ|20240715|12:54:31.190636|S|59|8.92|0|59
C|IONQ|20240715|12:54:55.803117|S|10|8.93|0|10
C|IONQ|20240715|12:56:02.905546|S|5|8.94|0|5
C|IONQ|20240715|12:56:02.905547|S|15|8.94|0|15
C|IONQ|20240715|12:56:09.890070|S|5|8.94|0|5
C|IONQ|20240715|12:57:29.126792|S|4|8.95|0|4
C|IONQ|20240715|12:57:29.126792|S|6|8.95|0|6
C|IONQ|20240715|13:01:45.732043|S|100|8.86|0|100
C|IONQ|20240715|13:05:38.744219|S|4|8.84|0|4
C|IONQ|20240715|13:06:52.872759|S|6|8.88|0|6
C|IONQ|20240715|13:09:50.299877|S|76|8.88|0|76
C|IONQ|20240715|13:10:44.247435|S|100|8.88|0|100
C|IONQ|20240715|13:15:34.197867|S|100|8.93|0|100
C|IONQ|20240715|13:15:49.294582|S|48|8.93|0|48
C|IONQ|20240715|13:15:49.294582|S|70|8.93|0|70
C|IONQ|20240715|13:20:04.419893|S|100|8.95|0|100
C|IONQ|20240715|13:22:05.929764|S|100|8.98|0|100
C|IONQ|20240715|13:36:32.217509|S|3|8.93|0|3
C|IONQ|20240715|13:38:00.778477|S|56|8.88|0|56
C|IONQ|20240715|13:44:43.443420|S|100|8.82|0|100
C|IONQ|20240715|13:44:48.548093|S|100|8.82|0|100
C|IONQ|20240715|13:45:41.689666|S|16|8.81|0|16
C|IONQ|20240715|13:46:23.819638|S|100|8.82|0|100
C|IONQ|20240715|13:48:11.329766|S|100|8.8|0|100
C|IONQ|20240715|13:51:48.955793|S|200|8.78|0|200
C|IONQ|20240715|13:55:05.671536|S|100|8.82|0|100
C|IONQ|20240715|13:55:47.594573|S|6|8.84|0|6
C|IONQ|20240715|14:01:38.834380|S|16|8.83|0|16
C|IONQ|20240715|14:03:46.257015|S|1|8.87|0|1
C|IONQ|20240715|14:03:50.579308|S|26|8.88|0|26
C|IONQ|20240715|14:03:50.579308|S|74|8.88|0|74
C|IONQ|20240715|14:06:35.436182|S|100|8.89|0|100
C|IONQ|20240715|14:06:41.687455|S|100|8.89|0|100
C|IONQ|20240715|14:07:31.346069|S|100|8.87|0|100
C|IONQ|20240715|14:10:05.952665|S|100|8.87|0|100
C|IONQ|20240715|14:23:53.142250|S|100|8.88|0|100
C|IONQ|20240715|14:37:13.304938|S|100|8.88|0|100
C|IONQ|20240715|14:37:34.455881|S|21|8.86|0|21
C|IONQ|20240715|14:39:37.568032|S|53|8.87|0|53
C|IONQ|20240715|14:39:42.941927|S|1|8.86|0|1
C|IONQ|20240715|14:40:59.764522|S|100|8.87|0|100
C|IONQ|20240715|14:42:05.020996|S|90|8.86|0|90
C|IONQ|20240715|14:43:01.878364|S|100|8.85|0|100
C|IONQ|20240715|14:43:29.549797|S|100|8.85|0|100
C|IONQ|20240715|14:43:39.355192|S|67|8.85|0|67
C|IONQ|20240715|14:44:02.292675|S|100|8.85|0|100
C|IONQ|20240715|14:44:02.292675|S|25|8.85|0|25
C|IONQ|20240715|14:44:07.913789|S|48|8.85|0|48
C|IONQ|20240715|14:45:19.095443|S|100|8.84|0|100
C|IONQ|20240715|14:45:19.095462|S|100|8.84|0|100
C|IONQ|20240715|14:46:10.195386|S|20|8.83|0|20
C|IONQ|20240715|14:46:10.195386|S|15|8.83|0|15
C|IONQ|20240715|14:46:14.326696|S|25|8.83|0|25
C|IONQ|20240715|14:48:11.725928|S|33|8.82|0|33
C|IONQ|20240715|14:48:42.771395|S|20|8.82|0|20
C|IONQ|20240715|14:48:52.912870|S|7|8.81|0|7
C|IONQ|20240715|14:49:47.659021|S|10|8.82|0|10
C|IONQ|20240715|14:50:46.988746|S|25|8.8|0|25
C|IONQ|20240715|14:50:46.988746|S|7|8.8|0|7
C|IONQ|20240715|14:50:46.988746|S|60|8.8|0|60
C|IONQ|20240715|14:50:47.550132|S|20|8.8|0|20
C|IONQ|20240715|14:50:47.550132|S|18|8.8|0|18
C|IONQ|20240715|14:50:47.550133|S|5|8.8|0|5
C|IONQ|20240715|14:50:47.550133|S|15|8.8|0|15
C|IONQ|20240715|14:51:41.059139|S|15|8.81|0|15
C|IONQ|20240715|14:55:58.345606|S|5|8.82|0|5
C|IONQ|20240715|14:55:58.345606|S|5|8.82|0|5
C|IONQ|20240715|14:57:05.992539|S|5|8.82|0|5
C|IONQ|20240715|14:57:05.992539|S|10|8.82|0|10
C|IONQ|20240715|14:57:05.992539|S|10|8.82|0|10
C|IONQ|20240715|14:58:05.768536|S|15|8.83|0|15
C|IONQ|20240715|14:58:24.181674|S|5|8.83|0|5
C|IONQ|20240715|14:59:48.357981|S|3|8.85|0|3
C|IONQ|20240715|14:59:48.982801|S|2|8.85|0|2
C|IONQ|20240715|14:59:48.982802|S|59|8.85|0|59
C|IONQ|20240715|15:01:07.370862|S|15|8.86|0|15
C|IONQ|20240715|15:05:51.040918|S|35|8.89|0|35
C|IONQ|20240715|15:07:25.979331|S|20|8.89|0|20
C|IONQ|20240715|15:18:53.447482|S|6|8.92|0|6
C|IONQ|20240715|15:28:20.856858|S|80|8.95|0|80
C|IONQ|20240715|15:29:43.332814|S|35|8.97|0|35
C|IONQ|20240715|15:29:53.958332|S|20|8.97|0|20
C|IONQ|20240715|15:29:57.839174|S|20|8.97|0|20
C|IONQ|20240715|15:30:11.849301|S|6|8.98|0|6
C|IONQ|20240715|15:36:44.827394|S|100|8.975|0|100
C|IONQ|20240715|15:36:44.828101|S|100|8.98|0|100
C|IONQ|20240715|15:41:53.654242|S|3|8.96|0|3
C|IONQ|20240715|15:41:53.654243|S|75|8.96|0|75
C|IONQ|20240715|15:42:36.029658|S|12|8.98|0|12
C|IONQ|20240715|15:42:36.029658|S|83|8.98|0|83
C|IONQ|20240715|15:42:59.832581|S|83|8.99|0|83
C|IONQ|20240715|15:42:59.832581|S|17|8.99|0|17
C|IONQ|20240715|15:44:47.741472|S|100|8.99|0|100
C|IONQ|20240715|15:45:11.577990|S|100|8.99|0|100
C|IONQ|20240715|15:45:37.206558|S|100|8.99|0|100
C|IONQ|20240715|15:48:05.134752|S|9|8.95|0|9
C|IONQ|20240715|15:48:30.458416|S|30|8.96|0|30
C|IONQ|20240715|15:48:33.214335|S|100|8.96|0|100
C|IONQ|20240715|15:48:35.177083|S|100|8.96|0|100
C|IONQ|20240715|15:48:55.617657|S|10|8.96|0|10
C|IONQ|20240715|15:48:55.617657|S|90|8.96|0|90
C|IONQ|20240715|15:50:14.482390|S|100|8.96|0|100
C|IONQ|20240715|15:51:12.829399|S|100|8.96|0|100
C|IONQ|20240715|15:51:14.664725|S|100|8.96|0|100
C|IONQ|20240715|15:53:18.069994|S|100|8.93|0|100
C|IONQ|20240715|15:53:21.123064|S|98|8.95|0|98
C|IONQ|20240715|15:53:28.048159|S|100|8.96|0|100
C|IONQ|20240715|15:55:03.346096|S|98|8.98|0|98
C|IONQ|20240715|15:55:26.872711|S|10|9.01|0|10
C|IONQ|20240715|15:55:26.872728|S|100|9.01|0|100
C|IONQ|20240715|15:55:26.875811|S|105|9.01|0|105
C|IONQ|20240715|15:55:26.875812|S|129|9.01|0|129
C|IONQ|20240715|15:55:26.877579|S|30|9.01|0|30
C|IONQ|20240715|15:55:26.877579|S|170|9.01|0|170
C|IONQ|20240715|15:55:26.890685|S|77|9.01|0|77
C|IONQ|20240715|15:55:38.235340|S|200|9|0|200
C|IONQ|20240715|15:55:47.638725|S|100|9|0|100
C|IONQ|20240715|15:55:55.739009|S|300|9|0|300
C|IONQ|20240715|15:55:55.743373|S|200|9|0|200
C|IONQ|20240715|15:56:12.247606|S|1|8.99|0|1
C|IONQ|20240715|15:56:34.063239|S|6|9|0|6
C|IONQ|20240715|15:56:34.063239|S|94|9|0|94
C|IONQ|20240715|15:56:35.426267|S|5|9|0|5
C|IONQ|20240715|15:56:35.426267|S|24|9|0|24
C|IONQ|20240715|15:56:55.638738|S|1|8.995|0|1
C|IONQ|20240715|15:57:02.233220|S|2|8.98|0|2
C|IONQ|20240715|15:57:24.176061|S|200|8.98|0|200
C|IONQ|20240715|15:57:24.762635|S|104|8.98|0|104
C|IONQ|20240715|15:58:13.520402|S|3|8.97|0|3
C|IONQ|20240715|15:58:14.834700|S|172|8.975|0|172
C|IONQ|20240715|15:58:14.834700|S|128|8.98|0|128
C|IONQ|20240715|15:58:14.878880|S|100|8.98|0|100
C|IONQ|20240715|15:58:14.878880|S|172|8.975|0|172
C|IONQ|20240715|15:58:14.880109|S|100|8.975|0|100
C|IONQ|20240715|15:58:15.259279|S|100|8.975|0|100
C|IONQ|20240715|15:58:15.259279|S|72|8.98|0|72
C|IONQ|20240715|15:58:15.371211|S|100|8.975|0|100
C|IONQ|20240715|15:58:15.552657|S|100|8.98|0|100
C|IONQ|20240715|15:58:19.434661|S|68|8.98|0|68
C|IONQ|20240715|15:58:54.244050|S|49|8.98|0|49
C|IONQ|20240715|15:58:54.399485|S|20|8.97|0|20
C|IONQ|20240715|15:59:00.718144|S|18|8.975|0|18
C|IONQ|20240715|15:59:12.878410|S|5|8.97|0|5
C|IONQ|20240715|15:59:12.878410|S|18|8.97|0|18
C|IONQ|20240715|15:59:12.994834|S|95|8.97|0|95
C|IONQ|20240715|15:59:25.437831|S|31|8.98|0|31
C|IONQ|20240715|15:59:32.496799|S|100|8.98|0|100
C|IONQ|20240715|15:59:35.798004|S|100|8.97|0|100
C|IONQ|20240715|15:59:35.799194|S|100|8.97|0|100
C|IONQ|20240715|15:59:35.800809|S|100|8.97|0|100
C|IONQ|20240715|15:59:36.004406|S|100|8.97|0|100
C|IONQ|20240715|15:59:36.007846|S|100|8.97|0|100
C|IONQ|20240715|15:59:36.017790|S|100|8.97|0|100
C|IONQ|20240715|15:59:36.018622|S|100|8.97|0|100
C|IONQ|20240715|15:59:36.026347|S|100|8.97|0|100
C|IONQ|20240715|15:59:36.039868|S|100|8.97|0|100
C|IONQ|20240715|15:59:36.127556|S|100|8.97|0|100
C|IONQ|20240715|15:59:46.513128|S|100|8.96|0|100
C|IONQ|20240715|15:59:46.518440|S|100|8.96|0|100
C|IONQ|20240715|15:59:46.575074|S|100|8.96|0|100
C|IONQ|20240715|15:59:48.610587|S|100|8.97|0|100
C|IONQ|20240715|15:59:49.363159|S|100|8.97|0|100
C|IONQ|20240715|15:59:49.570345|S|38|8.965|0|38
C|IONQ|20240715|15:59:50.622221|S|77|8.96|0|77
C|IONQ|20240715|15:59:51.203472|S|5|8.96|0|5
C|IONS|20240715|09:30:00.666307|S|100|47.86|0|100
C|IONS|20240715|09:53:52.929114|S|1|48|0|1
C|IONS|20240715|10:11:23.776991|S|3|47.59|0|3
C|IONS|20240715|10:26:10.965358|S|99|47.19|0|99
C|IONS|20240715|10:52:42.601086|S|5|47.15|0|5
C|IONS|20240715|10:56:51.031162|S|100|47.13|0|100
C|IONS|20240715|11:58:58.556765|S|64|47.23|0|64
C|IONS|20240715|13:17:00.519498|S|100|47.74|0|100
C|IONS|20240715|14:07:30.555377|S|90|47.66|0|90
C|IONS|20240715|14:07:30.555377|S|5|47.66|0|5
C|IONS|20240715|14:07:30.555377|S|5|47.66|0|5
C|IONS|20240715|14:07:30.555399|S|10|47.66|0|10
C|IONS|20240715|14:17:44.256834|S|5|47.79|0|5
C|IONS|20240715|14:24:27.068750|S|5|47.87|0|5
C|IONS|20240715|14:27:51.667912|S|5|47.83|0|5
C|IONS|20240715|14:27:51.667912|S|5|47.83|0|5
C|IONS|20240715|14:29:46.145741|S|5|47.89|0|5
C|IONS|20240715|14:59:16.754418|S|9|47.62|0|9
C|IONS|20240715|15:03:15.898688|S|2|47.57|0|2
C|IONS|20240715|15:03:28.093517|S|25|47.56|0|25
C|IONS|20240715|15:11:35.526517|S|100|47.63|0|100
C|IONS|20240715|15:46:53.614699|S|8|47.44|0|8
C|IONS|20240715|15:57:37.956026|S|39|47.63|0|39
C|IONS|20240715|15:57:37.956087|S|25|47.63|0|25
C|IONS|20240715|15:57:37.956330|S|25|47.63|0|25
C|IONS|20240715|15:58:18.035616|S|100|47.62|0|100
C|IOO|20240715|10:50:55.513477|S|300|100.31|0|300
C|IOSP|20240715|15:43:06.380003|S|10|126.19|0|10
C|IOSP|20240715|15:50:26.208327|S|1|125.61|0|1
C|IOSP|20240715|15:52:57.901443|S|2|125.49|0|2
C|IOSP|20240715|15:53:16.911701|S|2|125.49|0|2
C|IOSP|20240715|15:54:40.111571|S|30|125.37|0|30
C|IOSP|20240715|15:54:40.111571|S|70|125.37|0|70
C|IOSP|20240715|15:59:54.824248|S|10|125.75|0|10
C|IOT|20240715|09:54:41.365488|S|100|38|0|100
C|IOT|20240715|10:55:42.172011|S|9|38.31|0|9
C|IOT|20240715|12:00:40.686311|S|100|38.36|0|100
C|IOT|20240715|13:30:01.031668|S|100|37.75|0|100
C|IOT|20240715|14:02:12.312963|S|100|37.54|0|100
C|IOT|20240715|15:56:17.583595|S|185|37.63|0|185
C|IOT|20240715|15:57:02.833321|S|8|37.63|0|8
C|IOT|20240715|15:59:02.201632|S|200|37.61|0|200
C|IOT|20240715|15:59:44.444791|S|100|37.63|0|100
C|IOT|20240715|15:59:46.901988|S|100|37.63|0|100
C|IOVA|20240715|09:41:42.337962|S|39|8.69|0|39
C|IOVA|20240715|09:41:42.338055|S|2|8.69|0|2
C|IOVA|20240715|10:08:16.873445|S|1|8.69|0|1
C|IOVA|20240715|10:14:51.548034|S|100|8.725|0|100
C|IOVA|20240715|10:19:44.726349|S|1|8.72|0|1
C|IOVA|20240715|10:19:44.726349|S|70|8.72|0|70
C|IOVA|20240715|10:21:01.593072|S|70|8.73|0|70
C|IOVA|20240715|10:27:46.757295|S|97|8.74|0|97
C|IOVA|20240715|10:41:16.147406|S|100|8.715|0|100
C|IOVA|20240715|10:46:27.629222|S|100|8.67|0|100
C|IOVA|20240715|10:58:59.225658|S|100|8.69|0|100
C|IOVA|20240715|10:58:59.226507|S|16|8.69|0|16
C|IOVA|20240715|10:59:55.733625|S|14|8.685|0|14
C|IOVA|20240715|11:03:30.285899|S|71|8.68|0|71
C|IOVA|20240715|11:17:31.810017|S|100|8.69|0|100
C|IOVA|20240715|11:21:03.536628|S|24|8.73|0|24
C|IOVA|20240715|11:26:46.259872|S|100|8.76|0|100
C|IOVA|20240715|11:33:29.462117|S|48|8.72|0|48
C|IOVA|20240715|11:38:42.372041|S|97|8.74|0|97
C|IOVA|20240715|11:38:48.173368|S|100|8.74|0|100
C|IOVA|20240715|11:38:48.174793|S|1|8.74|0|1
C|IOVA|20240715|11:40:15.664575|S|1|8.77|0|1
C|IOVA|20240715|11:40:15.664594|S|1|8.77|0|1
C|IOVA|20240715|11:41:30.057376|S|85|8.78|0|85
C|IOVA|20240715|11:41:31.114132|S|5|8.77|0|5
C|IOVA|20240715|11:41:35.324788|S|100|8.77|0|100
C|IOVA|20240715|11:41:35.326173|S|100|8.77|0|100
C|IOVA|20240715|11:41:35.335362|S|5|8.77|0|5
C|IOVA|20240715|11:41:43.598556|S|40|8.77|0|40
C|IOVA|20240715|11:42:18.094821|S|80|8.78|0|80
C|IOVA|20240715|11:42:21.857456|S|95|8.78|0|95
C|IOVA|20240715|11:47:29.746236|S|7|8.78|0|7
C|IOVA|20240715|11:50:18.026625|S|126|8.785|0|126
C|IOVA|20240715|11:50:18.026943|S|100|8.79|0|100
C|IOVA|20240715|11:51:54.188046|S|80|8.79|0|80
C|IOVA|20240715|11:53:12.232497|S|100|8.8|0|100
C|IOVA|20240715|11:53:13.401733|S|100|8.8|0|100
C|IOVA|20240715|11:55:11.044620|S|100|8.84|0|100
C|IOVA|20240715|11:55:11.045519|S|100|8.84|0|100
C|IOVA|20240715|11:55:11.050003|S|100|8.84|0|100
C|IOVA|20240715|11:57:10.332344|S|100|8.87|0|100
C|IOVA|20240715|11:57:10.491095|S|100|8.87|0|100
C|IOVA|20240715|11:57:21.097471|S|100|8.865|0|100
C|IOVA|20240715|11:59:32.172634|S|100|8.84|0|100
C|IOVA|20240715|12:01:18.404216|S|40|8.84|0|40
C|IOVA|20240715|12:02:49.227702|S|67|8.87|0|67
C|IOVA|20240715|12:08:40.447351|S|55|8.83|0|55
C|IOVA|20240715|12:09:09.918482|S|100|8.83|0|100
C|IOVA|20240715|12:09:26.353376|S|56|8.83|0|56
C|IOVA|20240715|12:09:26.984765|S|100|8.83|0|100
C|IOVA|20240715|12:10:00.033756|S|50|8.83|0|50
C|IOVA|20240715|12:10:00.033756|S|50|8.83|0|50
C|IOVA|20240715|12:10:00.045543|S|50|8.83|0|50
C|IOVA|20240715|12:21:14.794800|S|100|8.74|0|100
C|IOVA|20240715|12:21:14.794864|S|125|8.74|0|125
C|IOVA|20240715|12:22:23.324000|S|5|8.74|0|5
C|IOVA|20240715|12:22:23.337405|S|36|8.73|0|36
C|IOVA|20240715|12:22:23.337429|S|36|8.73|0|36
C|IOVA|20240715|12:22:23.337430|S|13|8.73|0|13
C|IOVA|20240715|12:22:23.543559|S|13|8.71|0|13
C|IOVA|20240715|12:23:07.812323|S|18|8.7|0|18
C|IOVA|20240715|12:24:26.185433|S|100|8.74|0|100
C|IOVA|20240715|12:24:35.216164|S|1|8.73|0|1
C|IOVA|20240715|12:27:27.936514|S|100|8.73|0|100
C|IOVA|20240715|12:35:53.146668|S|100|8.67|0|100
C|IOVA|20240715|12:35:53.645467|S|100|8.67|0|100
C|IOVA|20240715|12:35:58.614952|S|100|8.67|0|100
C|IOVA|20240715|12:38:20.238117|S|100|8.675|0|100
C|IOVA|20240715|12:41:43.892868|S|100|8.65|0|100
C|IOVA|20240715|12:41:44.242134|S|100|8.65|0|100
C|IOVA|20240715|12:41:44.495741|S|49|8.65|0|49
C|IOVA|20240715|12:45:55.278638|S|100|8.625|0|100
C|IOVA|20240715|12:49:00.863204|S|100|8.63|0|100
C|IOVA|20240715|12:49:23.058844|S|100|8.63|0|100
C|IOVA|20240715|12:49:44.727942|S|100|8.625|0|100
C|IOVA|20240715|12:50:46.799835|S|100|8.64|0|100
C|IOVA|20240715|12:53:18.260979|S|96|8.64|0|96
C|IOVA|20240715|12:56:26.758332|S|100|8.635|0|100
C|IOVA|20240715|12:56:55.596902|S|100|8.64|0|100
C|IOVA|20240715|12:57:49.594281|S|100|8.64|0|100
C|IOVA|20240715|12:58:08.335613|S|60|8.64|0|60
C|IOVA|20240715|12:58:31.463324|S|100|8.59|0|100
C|IOVA|20240715|12:58:31.463885|S|198|8.595|0|198
C|IOVA|20240715|12:58:31.465827|S|164|8.585|0|164
C|IOVA|20240715|12:58:31.465827|S|34|8.585|0|34
C|IOVA|20240715|12:58:31.465858|S|100|8.58|0|100
C|IOVA|20240715|12:58:31.468512|S|77|8.57|0|77
C|IOVA|20240715|12:58:31.468513|S|23|8.57|0|23
C|IOVA|20240715|12:58:31.473694|S|6|8.56|0|6
C|IOVA|20240715|12:58:31.480476|S|100|8.53|0|100
C|IOVA|20240715|12:59:19.154063|S|100|8.52|0|100
C|IOVA|20240715|13:07:25.965172|S|123|8.595|0|123
C|IOVA|20240715|13:15:17.685889|S|25|8.59|0|25
C|IOVA|20240715|13:15:49.294566|S|49|8.6|0|49
C|IOVA|20240715|13:16:18.695651|S|100|8.6|0|100
C|IOVA|20240715|13:16:36.057116|S|10|8.61|0|10
C|IOVA|20240715|13:19:12.103453|S|78|8.59|0|78
C|IOVA|20240715|13:19:54.081137|S|100|8.6|0|100
C|IOVA|20240715|13:19:57.825527|S|100|8.595|0|100
C|IOVA|20240715|13:19:57.908660|S|100|8.6|0|100
C|IOVA|20240715|13:22:19.360754|S|100|8.59|0|100
C|IOVA|20240715|13:22:19.361454|S|54|8.59|0|54
C|IOVA|20240715|13:22:36.366868|S|100|8.59|0|100
C|IOVA|20240715|13:25:29.968884|S|100|8.6|0|100
C|IOVA|20240715|13:26:59.585499|S|62|8.575|0|62
C|IOVA|20240715|13:27:47.492942|S|76|8.58|0|76
C|IOVA|20240715|13:27:55.418505|S|61|8.58|0|61
C|IOVA|20240715|13:28:36.485514|S|100|8.58|0|100
C|IOVA|20240715|13:28:46.997255|S|62|8.59|0|62
C|IOVA|20240715|13:33:56.435402|S|100|8.56|0|100
C|IOVA|20240715|13:37:05.630250|S|100|8.54|0|100
C|IOVA|20240715|13:37:24.621183|S|100|8.55|0|100
C|IOVA|20240715|13:41:55.390014|S|55|8.53|0|55
C|IOVA|20240715|13:45:25.644765|S|90|8.52|0|90
C|IOVA|20240715|13:45:39.804976|S|3|8.52|0|3
C|IOVA|20240715|13:46:03.789749|S|100|8.54|0|100
C|IOVA|20240715|13:46:08.516830|S|100|8.54|0|100
C|IOVA|20240715|13:46:41.118914|S|54|8.56|0|54
C|IOVA|20240715|13:52:40.179491|S|100|8.56|0|100
C|IOVA|20240715|13:53:01.662895|S|100|8.56|0|100
C|IOVA|20240715|13:54:26.288441|S|9|8.57|0|9
C|IOVA|20240715|13:54:57.871605|S|47|8.58|0|47
C|IOVA|20240715|13:55:04.706201|S|100|8.58|0|100
C|IOVA|20240715|13:55:46.112277|S|52|8.58|0|52
C|IOVA|20240715|13:55:46.775919|S|100|8.59|0|100
C|IOVA|20240715|13:55:48.646120|S|100|8.59|0|100
C|IOVA|20240715|13:55:51.797255|S|60|8.59|0|60
C|IOVA|20240715|13:55:56.906216|S|100|8.59|0|100
C|IOVA|20240715|13:56:02.664091|S|66|8.59|0|66
C|IOVA|20240715|13:57:44.303883|S|90|8.57|0|90
C|IOVA|20240715|13:57:47.053304|S|50|8.57|0|50
C|IOVA|20240715|13:57:51.891667|S|20|8.57|0|20
C|IOVA|20240715|13:57:57.055297|S|40|8.57|0|40
C|IOVA|20240715|13:58:28.274750|S|100|8.57|0|100
C|IOVA|20240715|14:00:41.372183|S|100|8.54|0|100
C|IOVA|20240715|14:00:45.698966|S|57|8.54|0|57
C|IOVA|20240715|14:01:24.964135|S|10|8.54|0|10
C|IOVA|20240715|14:01:38.009550|S|95|8.54|0|95
C|IOVA|20240715|14:02:00.217144|S|100|8.55|0|100
C|IOVA|20240715|14:02:06.818850|S|96|8.56|0|96
C|IOVA|20240715|14:05:46.665744|S|100|8.59|0|100
C|IOVA|20240715|14:06:35.425847|S|8|8.59|0|8
C|IOVA|20240715|14:07:56.205916|S|100|8.58|0|100
C|IOVA|20240715|14:08:15.083331|S|25|8.58|0|25
C|IOVA|20240715|14:09:16.493626|S|96|8.58|0|96
C|IOVA|20240715|14:11:00.662794|S|100|8.59|0|100
C|IOVA|20240715|14:11:02.907313|S|2|8.59|0|2
C|IOVA|20240715|14:13:47.821258|S|92|8.57|0|92
C|IOVA|20240715|14:14:36.987958|S|100|8.58|0|100
C|IOVA|20240715|14:15:49.334465|S|96|8.58|0|96
C|IOVA|20240715|14:16:37.227764|S|100|8.59|0|100
C|IOVA|20240715|14:17:52.134375|S|1|8.59|0|1
C|IOVA|20240715|14:20:53.261521|S|93|8.6|0|93
C|IOVA|20240715|14:22:11.044380|S|10|8.6|0|10
C|IOVA|20240715|14:22:26.658653|S|100|8.6|0|100
C|IOVA|20240715|14:22:26.900174|S|100|8.6|0|100
C|IOVA|20240715|14:22:27.380454|S|100|8.6|0|100
C|IOVA|20240715|14:22:35.942798|S|100|8.6|0|100
C|IOVA|20240715|14:24:52.619429|S|42|8.61|0|42
C|IOVA|20240715|14:32:20.166502|S|100|8.62|0|100
C|IOVA|20240715|14:33:50.043711|S|100|8.61|0|100
C|IOVA|20240715|14:34:06.848799|S|100|8.61|0|100
C|IOVA|20240715|14:36:13.172710|S|11|8.62|0|11
C|IOVA|20240715|14:36:13.172710|S|10|8.62|0|10
C|IOVA|20240715|14:38:22.305932|S|100|8.62|0|100
C|IOVA|20240715|14:38:22.306888|S|100|8.62|0|100
C|IOVA|20240715|14:38:41.639138|S|100|8.62|0|100
C|IOVA|20240715|14:38:41.642910|S|100|8.62|0|100
C|IOVA|20240715|14:38:46.015217|S|100|8.62|0|100
C|IOVA|20240715|14:40:23.355293|S|5|8.61|0|5
C|IOVA|20240715|14:40:49.824734|S|100|8.62|0|100
C|IOVA|20240715|14:40:57.023226|S|24|8.615|0|24
C|IOVA|20240715|14:40:57.023984|S|24|8.62|0|24
C|IOVA|20240715|14:42:19.703367|S|5|8.61|0|5
C|IOVA|20240715|14:42:19.703367|S|5|8.61|0|5
C|IOVA|20240715|14:44:07.660312|S|37|8.63|0|37
C|IOVA|20240715|14:44:07.660312|S|37|8.63|0|37
C|IOVA|20240715|14:44:07.660312|S|24|8.63|0|24
C|IOVA|20240715|14:44:34.438911|S|5|8.62|0|5
C|IOVA|20240715|14:46:10.195438|S|100|8.625|0|100
C|IOVA|20240715|14:46:10.196219|S|100|8.63|0|100
C|IOVA|20240715|14:46:14.326708|S|100|8.63|0|100
C|IOVA|20240715|14:48:30.869560|S|66|8.62|0|66
C|IOVA|20240715|14:55:16.193341|S|94|8.59|0|94
C|IOVA|20240715|14:55:42.132926|S|32|8.59|0|32
C|IOVA|20240715|14:55:53.742095|S|68|8.59|0|68
C|IOVA|20240715|15:00:07.356417|S|100|8.595|0|100
C|IOVA|20240715|15:00:07.998173|S|12|8.6|0|12
C|IOVA|20240715|15:01:11.640783|S|57|8.595|0|57
C|IOVA|20240715|15:01:11.652123|S|57|8.595|0|57
C|IOVA|20240715|15:01:11.652980|S|57|8.595|0|57
C|IOVA|20240715|15:01:11.675481|S|57|8.6|0|57
C|IOVA|20240715|15:01:20.886372|S|83|8.6|0|83
C|IOVA|20240715|15:03:26.367668|S|49|8.61|0|49
C|IOVA|20240715|15:03:45.487206|S|100|8.62|0|100
C|IOVA|20240715|15:04:36.326397|S|5|8.61|0|5
C|IOVA|20240715|15:04:36.326397|S|20|8.61|0|20
C|IOVA|20240715|15:04:36.326398|S|5|8.61|0|5
C|IOVA|20240715|15:04:36.326398|S|10|8.61|0|10
C|IOVA|20240715|15:05:01.023896|S|5|8.6|0|5
C|IOVA|20240715|15:06:26.034331|S|85|8.61|0|85
C|IOVA|20240715|15:06:27.196021|S|20|8.61|0|20
C|IOVA|20240715|15:06:27.196022|S|70|8.61|0|70
C|IOVA|20240715|15:06:29.765113|S|50|8.61|0|50
C|IOVA|20240715|15:06:32.339415|S|100|8.61|0|100
C|IOVA|20240715|15:06:53.383508|S|10|8.6|0|10
C|IOVA|20240715|15:06:57.131784|S|100|8.61|0|100
C|IOVA|20240715|15:08:17.527102|S|76|8.63|0|76
C|IOVA|20240715|15:11:49.584178|S|75|8.64|0|75
C|IOVA|20240715|15:12:17.506119|S|83|8.64|0|83
C|IOVA|20240715|15:14:40.649400|S|100|8.64|0|100
C|IOVA|20240715|15:14:47.678332|S|5|8.63|0|5
C|IOVA|20240715|15:14:47.678332|S|5|8.63|0|5
C|IOVA|20240715|15:14:47.678332|S|3|8.63|0|3
C|IOVA|20240715|15:17:49.584809|S|100|8.66|0|100
C|IOVA|20240715|15:18:13.488417|S|100|8.65|0|100
C|IOVA|20240715|15:19:04.593025|S|5|8.67|0|5
C|IOVA|20240715|15:20:50.520272|S|77|8.67|0|77
C|IOVA|20240715|15:20:54.607315|S|100|8.67|0|100
C|IOVA|20240715|15:21:08.137663|S|100|8.67|0|100
C|IOVA|20240715|15:21:24.389603|S|100|8.67|0|100
C|IOVA|20240715|15:21:40.720311|S|100|8.67|0|100
C|IOVA|20240715|15:21:55.700594|S|100|8.67|0|100
C|IOVA|20240715|15:22:06.048827|S|100|8.68|0|100
C|IOVA|20240715|15:22:06.245677|S|67|8.68|0|67
C|IOVA|20240715|15:23:30.285084|S|100|8.7|0|100
C|IOVA|20240715|15:23:30.309788|S|100|8.7|0|100
C|IOVA|20240715|15:24:12.461150|S|100|8.72|0|100
C|IOVA|20240715|15:24:23.582226|S|6|8.725|0|6
C|IOVA|20240715|15:25:00.603479|S|100|8.72|0|100
C|IOVA|20240715|15:27:21.476114|S|100|8.71|0|100
C|IOVA|20240715|15:27:40.348170|S|29|8.71|0|29
C|IOVA|20240715|15:28:29.262240|S|100|8.71|0|100
C|IOVA|20240715|15:28:29.482879|S|100|8.71|0|100
C|IOVA|20240715|15:28:30.268237|S|100|8.71|0|100
C|IOVA|20240715|15:28:54.994677|S|15|8.7|0|15
C|IOVA|20240715|15:28:54.994677|S|5|8.7|0|5
C|IOVA|20240715|15:28:54.994677|S|10|8.7|0|10
C|IOVA|20240715|15:29:56.918411|S|100|8.69|0|100
C|IOVA|20240715|15:31:15.509652|S|12|8.71|0|12
C|IOVA|20240715|15:31:15.531055|S|1|8.7|0|1
C|IOVA|20240715|15:34:20.549350|S|1|8.69|0|1
C|IOVA|20240715|15:34:20.950507|S|100|8.7|0|100
C|IOVA|20240715|15:34:45.765138|S|12|8.7|0|12
C|IOVA|20240715|15:35:36.026225|S|100|8.7|0|100
C|IOVA|20240715|15:36:20.882146|S|100|8.71|0|100
C|IOVA|20240715|15:37:29.378254|S|100|8.71|0|100
C|IOVA|20240715|15:37:32.534900|S|100|8.71|0|100
C|IOVA|20240715|15:37:32.537514|S|1|8.71|0|1
C|IOVA|20240715|15:42:08.380459|S|88|8.66|0|88
C|IOVA|20240715|15:42:20.883605|S|12|8.67|0|12
C|IOVA|20240715|15:42:20.883605|S|24|8.67|0|24
C|IOVA|20240715|15:42:55.342471|S|2|8.67|0|2
C|IOVA|20240715|15:42:59.817331|S|100|8.67|0|100
C|IOVA|20240715|15:43:22.385161|S|10|8.67|0|10
C|IOVA|20240715|15:45:03.233986|S|100|8.665|0|100
C|IOVA|20240715|15:45:03.243603|S|100|8.665|0|100
C|IOVA|20240715|15:46:13.104749|S|7|8.66|0|7
C|IOVA|20240715|15:48:19.449655|S|12|8.65|0|12
C|IOVA|20240715|15:48:19.449655|S|12|8.65|0|12
C|IOVA|20240715|15:48:19.449656|S|9|8.65|0|9
C|IOVA|20240715|15:49:01.712875|S|190|8.66|0|190
C|IOVA|20240715|15:49:01.712875|S|100|8.66|0|100
C|IOVA|20240715|15:49:22.114902|S|10|8.66|0|10
C|IOVA|20240715|15:50:15.464573|S|100|8.65|0|100
C|IOVA|20240715|15:54:40.126417|S|900|8.65|0|900
C|IOVA|20240715|15:54:40.381674|S|100|8.66|0|100
C|IOVA|20240715|15:55:59.980218|S|200|8.67|0|200
C|IOVA|20240715|15:56:09.733928|S|200|8.67|0|200
C|IOVA|20240715|15:57:17.347107|S|18|8.67|0|18
C|IOVA|20240715|15:57:24.176036|S|123|8.67|0|123
C|IOVA|20240715|15:57:28.977883|S|200|8.67|0|200
C|IOVA|20240715|15:57:41.332073|S|199|8.67|0|199
C|IOVA|20240715|15:58:36.330421|S|100|8.68|0|100
C|IOVA|20240715|15:58:52.275355|S|2|8.68|0|2
C|IOVA|20240715|15:58:54.244311|S|144|8.68|0|144
C|IOVA|20240715|15:58:54.244311|S|200|8.68|0|200
C|IOVA|20240715|15:58:58.531880|S|1|8.67|0|1
C|IOVA|20240715|15:59:11.560937|S|444|8.69|0|444
C|IOVA|20240715|15:59:26.157217|S|20|8.69|0|20
C|IOVA|20240715|15:59:26.723787|S|21|8.69|0|21
C|IOVA|20240715|15:59:30.376247|S|70|8.67|0|70
C|IOVA|20240715|15:59:33.304972|S|1|8.665|0|1
C|IOVA|20240715|15:59:50.051876|S|11|8.67|0|11
C|IOVA|20240715|15:59:50.320657|S|16|8.67|0|16
C|IOVA|20240715|15:59:50.395447|S|12|8.67|0|12
C|IOVA|20240715|15:59:51.526398|S|41|8.67|0|41
C|IOVA|20240715|15:59:51.526398|S|13|8.67|0|13
C|IP|20240715|09:37:35.221434|S|13|43.58|0|13
C|IP|20240715|09:38:23.984276|S|13|43.59|0|13
C|IP|20240715|09:51:39.673709|S|200|43.71|0|200
C|IP|20240715|09:51:42.531508|S|9|43.71|0|9
C|IP|20240715|09:51:42.531508|S|91|43.71|0|91
C|IP|20240715|09:51:42.531704|S|4|43.71|0|4
C|IP|20240715|09:51:42.532052|S|100|43.71|0|100
C|IP|20240715|09:51:42.532052|S|200|43.71|0|200
C|IP|20240715|09:51:42.532052|S|5|43.71|0|5
C|IP|20240715|09:51:42.532053|S|4|43.71|0|4
C|IP|20240715|09:51:43.481717|S|6|43.71|0|6
C|IP|20240715|09:51:43.481803|S|126|43.71|0|126
C|IP|20240715|09:51:43.481879|S|74|43.71|0|74
C|IP|20240715|09:51:43.481879|S|64|43.71|0|64
C|IP|20240715|09:51:55.224986|S|189|43.75|0|189
C|IP|20240715|09:51:56.083624|S|500|43.75|0|500
C|IP|20240715|09:51:56.740075|S|126|43.75|0|126
C|IP|20240715|09:51:56.740578|S|100|43.75|0|100
C|IP|20240715|09:51:56.740579|S|126|43.75|0|126
C|IP|20240715|09:51:58.186278|S|87|43.75|0|87
C|IP|20240715|09:51:58.186278|S|13|43.75|0|13
C|IP|20240715|09:52:05.359954|S|113|43.75|0|113
C|IP|20240715|09:52:05.359954|S|100|43.75|0|100
C|IP|20240715|09:52:05.359954|S|87|43.75|0|87
C|IP|20240715|09:52:05.360127|S|200|43.75|0|200
C|IP|20240715|09:52:05.360127|S|100|43.75|0|100
C|IP|20240715|09:52:05.360127|S|87|43.75|0|87
C|IP|20240715|09:52:05.360140|S|20|43.75|0|20
C|IP|20240715|09:52:05.360140|S|31|43.75|0|31
C|IP|20240715|09:52:05.360140|S|49|43.75|0|49
C|IP|20240715|09:52:05.360292|S|50|43.75|0|50
C|IP|20240715|09:52:05.360304|S|30|43.75|0|30
C|IP|20240715|09:52:06.531907|S|23|43.75|0|23
C|IP|20240715|09:52:11.206209|S|77|43.75|0|77
C|IP|20240715|09:52:11.206209|S|16|43.75|0|16
C|IP|20240715|09:52:12.648303|S|100|43.75|0|100
C|IP|20240715|09:52:12.648303|S|84|43.75|0|84
C|IP|20240715|09:52:12.648380|S|100|43.75|0|100
C|IP|20240715|09:52:12.648390|S|23|43.75|0|23
C|IP|20240715|09:52:21.755121|S|200|43.75|0|200
C|IP|20240715|09:52:21.755194|S|100|43.75|0|100
C|IP|20240715|09:52:21.755195|S|26|43.75|0|26
C|IP|20240715|09:52:21.755201|S|109|43.75|0|109
C|IP|20240715|09:52:21.755227|S|57|43.75|0|57
C|IP|20240715|09:52:21.755227|S|69|43.75|0|69
C|IP|20240715|09:52:21.755237|S|81|43.75|0|81
C|IP|20240715|09:52:21.755237|S|19|43.75|0|19
C|IP|20240715|09:52:22.258819|S|200|43.75|0|200
C|IP|20240715|09:52:22.258819|S|291|43.75|0|291
C|IP|20240715|09:52:22.486342|S|97|43.72|0|97
C|IP|20240715|09:53:10.864745|S|188|43.69|0|188
C|IP|20240715|09:53:12.864397|S|200|43.73|0|200
C|IP|20240715|09:53:12.864454|S|84|43.73|0|84
C|IP|20240715|09:53:13.379834|S|300|43.73|0|300
C|IP|20240715|09:53:13.379834|S|200|43.73|0|200
C|IP|20240715|09:53:13.379853|S|117|43.73|0|117
C|IP|20240715|09:53:13.379874|S|50|43.73|0|50
C|IP|20240715|09:53:13.379874|S|73|43.73|0|73
C|IP|20240715|09:53:13.379887|S|117|43.73|0|117
C|IP|20240715|09:53:13.379909|S|2|43.73|0|2
C|IP|20240715|09:53:13.379909|S|10|43.73|0|10
C|IP|20240715|09:53:13.395265|S|300|43.72|0|300
C|IP|20240715|09:53:14.383910|S|300|43.71|0|300
C|IP|20240715|09:53:37.201984|S|7|43.67|0|7
C|IP|20240715|09:54:42.965091|S|225|43.71|0|225
C|IP|20240715|09:54:42.965091|S|75|43.7|0|75
C|IP|20240715|09:54:43.523387|S|47|43.7|0|47
C|IP|20240715|09:54:44.605479|S|178|43.7|0|178
C|IP|20240715|09:54:44.605479|S|122|43.7|0|122
C|IP|20240715|09:54:44.605529|S|49|43.7|0|49
C|IP|20240715|09:54:44.605529|S|78|43.7|0|78
C|IP|20240715|09:54:44.605537|S|8|43.7|0|8
C|IP|20240715|09:54:44.606117|S|138|43.7|0|138
C|IP|20240715|09:54:45.264277|S|400|43.7|0|400
C|IP|20240715|09:54:45.264319|S|91|43.7|0|91
C|IP|20240715|09:54:45.927406|S|86|43.7|0|86
C|IP|20240715|09:56:53.173531|S|1|43.69|0|1
C|IP|20240715|09:57:12.267666|S|4|43.71|0|4
C|IP|20240715|10:02:47.011430|S|2|43.8|0|2
C|IP|20240715|10:08:02.147022|S|4|43.79|0|4
C|IP|20240715|10:08:02.147199|S|100|43.79|0|100
C|IP|20240715|10:08:02.147206|S|100|43.79|0|100
C|IP|20240715|10:39:31.240368|S|140|43.88|0|140
C|IP|20240715|10:49:04.832694|S|31|43.9|0|31
C|IP|20240715|12:19:18.757512|S|300|44.09|0|300
C|IP|20240715|12:19:18.757513|S|90|44.09|0|90
C|IP|20240715|12:39:06.670992|S|100|44.03|0|100
C|IP|20240715|12:39:08.889567|S|1|44.03|0|1
C|IP|20240715|12:39:08.889567|S|100|44.03|0|100
C|IP|20240715|12:39:08.889570|S|99|44.03|0|99
C|IP|20240715|12:39:08.889570|S|1|44.03|0|1
C|IP|20240715|12:39:08.889586|S|5|44.03|0|5
C|IP|20240715|12:39:08.889785|S|94|44.03|0|94
C|IP|20240715|12:39:08.889785|S|6|44.03|0|6
C|IP|20240715|12:39:08.889801|S|10|44.03|0|10
C|IP|20240715|13:17:04.009903|S|1|44.19|0|1
C|IP|20240715|13:21:36.222744|S|27|44.2|0|27
C|IP|20240715|14:20:46.032414|S|2|44.03|0|2
C|IP|20240715|14:20:46.034815|S|2|44.03|0|2
C|IP|20240715|14:58:12.705253|S|2|44.1|0|2
C|IP|20240715|15:20:37.127939|S|2|44.12|0|2
C|IP|20240715|15:33:47.111159|S|12|44.14|0|12
C|IP|20240715|15:35:24.851271|S|100|44.21|0|100
C|IP|20240715|15:36:52.633068|S|3|44.25|0|3
C|IP|20240715|15:38:09.875722|S|10|44.21|0|10
C|IP|20240715|15:46:40.834828|S|4|44.22|0|4
C|IP|20240715|15:47:19.368669|S|3|44.18|0|3
C|IP|20240715|15:47:19.369213|S|29|44.18|0|29
C|IP|20240715|15:47:20.455814|S|100|44.19|0|100
C|IP|20240715|15:47:52.431129|S|35|44.25|0|35
C|IP|20240715|15:48:07.830548|S|4|44.24|0|4
C|IP|20240715|15:48:49.947931|S|100|44.21|0|100
C|IP|20240715|15:48:50.426519|S|100|44.2|0|100
C|IP|20240715|15:48:51.439244|S|6|44.2|0|6
C|IP|20240715|15:48:54.121066|S|100|44.2|0|100
C|IP|20240715|15:49:00.709786|S|100|44.17|0|100
C|IP|20240715|15:50:59.532904|S|6|44.1|0|6
C|IP|20240715|15:50:59.532927|S|24|44.1|0|24
C|IP|20240715|15:50:59.533530|S|100|44.11|0|100
C|IP|20240715|15:52:44.485862|S|10|44.09|0|10
C|IP|20240715|15:52:44.486323|S|40|44.09|0|40
C|IP|20240715|15:53:10.129165|S|10|44.09|0|10
C|IP|20240715|15:53:40.228279|S|93|44.095|0|93
C|IP|20240715|15:55:18.426209|S|56|44.1|0|56
C|IP|20240715|15:55:18.426735|S|300|44.1|0|300
C|IP|20240715|15:55:18.551223|S|100|44.1|0|100
C|IP|20240715|15:55:18.551230|S|300|44.1|0|300
C|IP|20240715|15:55:18.551433|S|8|44.1|0|8
C|IP|20240715|15:55:18.551434|S|36|44.1|0|36
C|IP|20240715|15:55:35.637975|S|100|44.06|0|100
C|IP|20240715|15:57:18.596189|S|11|44.07|0|11
C|IP|20240715|15:59:08.688061|S|100|44.085|0|100
C|IP|20240715|15:59:13.796806|S|100|44.085|0|100
C|IP|20240715|15:59:20.469071|S|100|44.07|0|100
C|IP|20240715|15:59:25.323272|S|100|44.065|0|100
C|IP|20240715|15:59:25.487847|S|100|44.065|0|100
C|IP|20240715|15:59:25.957142|S|100|44.065|0|100
C|IP|20240715|15:59:30.585222|S|100|44.065|0|100
C|IP|20240715|15:59:31.465265|S|100|44.065|0|100
C|IP|20240715|15:59:31.483390|S|100|44.065|0|100
C|IP|20240715|15:59:32.027275|S|100|44.065|0|100
C|IP|20240715|15:59:32.210892|S|100|44.065|0|100
C|IP|20240715|15:59:33.573353|S|100|44.065|0|100
C|IP|20240715|15:59:34.743460|S|100|44.065|0|100
C|IP|20240715|15:59:35.741679|S|100|44.065|0|100
C|IP|20240715|15:59:35.770708|S|100|44.065|0|100
C|IP|20240715|15:59:37.502708|S|100|44.065|0|100
C|IP|20240715|15:59:38.748221|S|100|44.065|0|100
C|IP|20240715|15:59:38.948884|S|100|44.065|0|100
C|IP|20240715|15:59:39.527449|S|100|44.065|0|100
C|IP|20240715|15:59:40.272449|S|88|44.065|0|88
C|IP|20240715|15:59:40.272464|S|12|44.065|0|12
C|IP|20240715|15:59:42.573159|S|70|44.075|0|70
C|IP|20240715|15:59:42.573170|S|30|44.075|0|30
C|IP|20240715|15:59:44.615065|S|100|44.085|0|100
C|IPAR|20240715|11:05:32.658127|S|100|126.18|0|100
C|IPAR|20240715|15:33:21.278632|S|30|125.37|0|30
C|IPAY|20240715|09:54:26.979302|S|200|48.77|0|200
C|IPG|20240715|09:44:57.618507|S|3|29.63|0|3
C|IPG|20240715|09:49:37.125705|S|14|29.66|0|14
C|IPG|20240715|09:51:18.805445|S|11|29.62|0|11
C|IPG|20240715|09:51:30.898021|S|11|29.62|0|11
C|IPG|20240715|09:52:29.232502|S|11|29.64|0|11
C|IPG|20240715|09:55:01.688539|S|15|29.69|0|15
C|IPG|20240715|09:58:35.814873|S|6|29.67|0|6
C|IPG|20240715|10:44:59.160223|S|100|29.66|0|100
C|IPG|20240715|10:49:05.015641|S|20|29.69|0|20
C|IPG|20240715|10:49:05.015641|S|100|29.69|0|100
C|IPG|20240715|10:50:09.335188|S|100|29.68|0|100
C|IPG|20240715|10:52:43.400087|S|28|29.69|0|28
C|IPG|20240715|10:55:44.992141|S|100|29.68|0|100
C|IPG|20240715|10:55:44.992141|S|100|29.68|0|100
C|IPG|20240715|10:58:09.033783|S|47|29.66|0|47
C|IPG|20240715|10:58:19.572072|S|1|29.65|0|1
C|IPG|20240715|10:59:19.139421|S|1|29.655|0|1
C|IPG|20240715|11:00:13.806029|S|5|29.66|0|5
C|IPG|20240715|11:00:13.806029|S|9|29.66|0|9
C|IPG|20240715|11:04:26.462854|S|20|29.67|0|20
C|IPG|20240715|11:15:58.667249|S|100|29.7|0|100
C|IPG|20240715|11:17:22.548468|S|28|29.7|0|28
C|IPG|20240715|11:22:20.113781|S|1|29.66|0|1
C|IPG|20240715|11:23:19.995324|S|1|29.66|0|1
C|IPG|20240715|11:23:57.358028|S|9|29.66|0|9
C|IPG|20240715|11:29:37.707399|S|4|29.68|0|4
C|IPG|20240715|11:45:47.751981|S|20|29.7|0|20
C|IPG|20240715|11:52:59.615437|S|15|29.705|0|15
C|IPG|20240715|12:03:08.112893|S|100|29.7|0|100
C|IPG|20240715|12:11:17.342687|S|5|29.72|0|5
C|IPG|20240715|12:11:17.342687|S|10|29.72|0|10
C|IPG|20240715|12:11:17.342687|S|5|29.72|0|5
C|IPG|20240715|12:32:40.784080|S|100|29.65|0|100
C|IPG|20240715|12:34:02.649319|S|1|29.63|0|1
C|IPG|20240715|12:35:52.612125|S|2|29.63|0|2
C|IPG|20240715|12:35:52.612125|S|10|29.63|0|10
C|IPG|20240715|12:37:20.588654|S|20|29.635|0|20
C|IPG|20240715|12:37:31.859254|S|99|29.63|0|99
C|IPG|20240715|12:40:03.064160|S|27|29.61|0|27
C|IPG|20240715|12:40:05.829523|S|73|29.61|0|73
C|IPG|20240715|12:40:32.209547|S|100|29.6|0|100
C|IPG|20240715|12:42:32.159147|S|21|29.625|0|21
C|IPG|20240715|12:42:32.159147|S|100|29.62|0|100
C|IPG|20240715|12:42:32.159147|S|79|29.62|0|79
C|IPG|20240715|12:42:32.159341|S|21|29.62|0|21
C|IPG|20240715|12:42:48.012325|S|5|29.61|0|5
C|IPG|20240715|12:42:48.012326|S|10|29.61|0|10
C|IPG|20240715|12:42:48.012326|S|5|29.61|0|5
C|IPG|20240715|12:42:48.012327|S|10|29.61|0|10
C|IPG|20240715|12:42:48.012328|S|100|29.61|0|100
C|IPG|20240715|12:43:00.673468|S|5|29.61|0|5
C|IPG|20240715|12:43:18.287310|S|200|29.6|0|200
C|IPG|20240715|12:43:18.287310|S|100|29.6|0|100
C|IPG|20240715|12:45:02.824493|S|20|29.59|0|20
C|IPG|20240715|12:52:21.644704|S|20|29.59|0|20
C|IPG|20240715|12:52:21.644705|S|15|29.59|0|15
C|IPG|20240715|12:52:21.644705|S|5|29.59|0|5
C|IPG|20240715|12:52:21.644706|S|5|29.59|0|5
C|IPG|20240715|12:52:21.644706|S|100|29.59|0|100
C|IPG|20240715|12:52:21.644706|S|1|29.59|0|1
C|IPG|20240715|12:53:38.526610|S|1|29.58|0|1
C|IPG|20240715|12:54:07.815430|S|1|29.58|0|1
C|IPG|20240715|12:54:43.064799|S|1|29.58|0|1
C|IPG|20240715|12:55:04.257403|S|97|29.58|0|97
C|IPG|20240715|12:57:03.294101|S|2|29.58|0|2
C|IPG|20240715|13:10:48.901459|S|25|29.615|0|25
C|IPG|20240715|13:13:30.698589|S|100|29.6|0|100
C|IPG|20240715|13:13:30.698589|S|200|29.6|0|200
C|IPG|20240715|13:13:30.698589|S|200|29.6|0|200
C|IPG|20240715|13:13:30.698590|S|100|29.6|0|100
C|IPG|20240715|13:22:56.100161|S|200|29.62|0|200
C|IPG|20240715|13:25:43.564058|S|200|29.59|0|200
C|IPG|20240715|13:25:43.564059|S|100|29.59|0|100
C|IPG|20240715|13:30:00.423527|S|37|29.57|0|37
C|IPG|20240715|13:30:00.423527|S|63|29.57|0|63
C|IPG|20240715|13:30:00.423601|S|63|29.57|0|63
C|IPG|20240715|13:34:52.308833|S|5|29.54|0|5
C|IPG|20240715|13:34:52.308833|S|5|29.54|0|5
C|IPG|20240715|13:34:52.308833|S|25|29.54|0|25
C|IPG|20240715|13:34:52.308834|S|15|29.54|0|15
C|IPG|20240715|13:34:52.308834|S|10|29.54|0|10
C|IPG|20240715|13:44:09.818701|S|100|29.55|0|100
C|IPG|20240715|13:45:48.496096|S|68|29.56|0|68
C|IPG|20240715|13:45:48.496096|S|200|29.56|0|200
C|IPG|20240715|13:45:48.496096|S|200|29.56|0|200
C|IPG|20240715|13:45:48.496097|S|2|29.56|0|2
C|IPG|20240715|13:58:53.266333|S|100|29.58|0|100
C|IPG|20240715|13:58:53.266333|S|1|29.58|0|1
C|IPG|20240715|13:59:14.982432|S|10|29.585|0|10
C|IPG|20240715|14:02:08.617572|S|10|29.55|0|10
C|IPG|20240715|14:11:13.536208|S|30|29.56|0|30
C|IPG|20240715|14:11:13.536208|S|20|29.56|0|20
C|IPG|20240715|14:11:13.536208|S|5|29.56|0|5
C|IPG|20240715|14:11:13.536210|S|245|29.56|0|245
C|IPG|20240715|14:18:36.922668|S|100|29.55|0|100
C|IPG|20240715|14:19:05.396857|S|10|29.55|0|10
C|IPG|20240715|14:26:10.105147|S|11|29.59|0|11
C|IPG|20240715|14:28:01.968253|S|21|29.595|0|21
C|IPG|20240715|14:28:01.968323|S|9|29.59|0|9
C|IPG|20240715|14:32:16.151658|S|46|29.59|0|46
C|IPG|20240715|14:33:10.919587|S|100|29.6|0|100
C|IPG|20240715|14:33:10.920592|S|100|29.6|0|100
C|IPG|20240715|14:33:10.924131|S|100|29.6|0|100
C|IPG|20240715|14:33:16.262280|S|100|29.6|0|100
C|IPG|20240715|14:33:31.009640|S|200|29.6|0|200
C|IPG|20240715|14:34:09.806685|S|6|29.59|0|6
C|IPG|20240715|14:37:10.057696|S|23|29.61|0|23
C|IPG|20240715|14:37:17.598182|S|25|29.605|0|25
C|IPG|20240715|14:37:17.598182|S|100|29.6|0|100
C|IPG|20240715|14:37:17.598182|S|75|29.6|0|75
C|IPG|20240715|14:37:17.598182|S|100|29.6|0|100
C|IPG|20240715|14:37:20.915878|S|28|29.605|0|28
C|IPG|20240715|14:46:47.999683|S|95|29.61|0|95
C|IPG|20240715|14:46:47.999683|S|5|29.61|0|5
C|IPG|20240715|14:46:47.999735|S|5|29.61|0|5
C|IPG|20240715|14:48:07.860134|S|197|29.6|0|197
C|IPG|20240715|14:48:07.860134|S|3|29.6|0|3
C|IPG|20240715|14:50:00.182765|S|100|29.58|0|100
C|IPG|20240715|14:50:00.182766|S|100|29.58|0|100
C|IPG|20240715|14:53:29.114345|S|21|29.58|0|21
C|IPG|20240715|14:59:36.472739|S|10|29.61|0|10
C|IPG|20240715|15:03:03.784394|S|5|29.61|0|5
C|IPG|20240715|15:03:03.784394|S|5|29.61|0|5
C|IPG|20240715|15:11:39.777082|S|1|29.61|0|1
C|IPG|20240715|15:15:44.662809|S|1|29.61|0|1
C|IPG|20240715|15:16:17.070306|S|4|29.61|0|4
C|IPG|20240715|15:16:17.070306|S|10|29.61|0|10
C|IPG|20240715|15:16:17.070306|S|10|29.61|0|10
C|IPG|20240715|15:16:17.070307|S|5|29.61|0|5
C|IPG|20240715|15:16:17.070307|S|38|29.61|0|38
C|IPG|20240715|15:16:32.098784|S|1|29.61|0|1
C|IPG|20240715|15:17:16.881520|S|4|29.61|0|4
C|IPG|20240715|15:22:26.942964|S|20|29.6|0|20
C|IPG|20240715|15:22:26.942965|S|10|29.6|0|10
C|IPG|20240715|15:25:32.072318|S|100|29.62|0|100
C|IPG|20240715|15:27:14.677869|S|1|29.61|0|1
C|IPG|20240715|15:27:24.812591|S|1|29.61|0|1
C|IPG|20240715|15:29:09.768416|S|59|29.61|0|59
C|IPG|20240715|15:31:10.439408|S|7|29.58|0|7
C|IPG|20240715|15:31:57.371012|S|2|29.56|0|2
C|IPG|20240715|15:31:57.371012|S|3|29.56|0|3
C|IPG|20240715|15:32:42.057616|S|10|29.55|0|10
C|IPG|20240715|15:34:08.708975|S|39|29.52|0|39
C|IPG|20240715|15:34:46.959122|S|3|29.54|0|3
C|IPG|20240715|15:35:55.028383|S|12|29.55|0|12
C|IPG|20240715|15:36:38.117668|S|17|29.54|0|17
C|IPG|20240715|15:36:48.700609|S|14|29.54|0|14
C|IPG|20240715|15:38:59.116961|S|3|29.52|0|3
C|IPG|20240715|15:40:21.024421|S|75|29.505|0|75
C|IPG|20240715|15:40:22.061609|S|20|29.505|0|20
C|IPG|20240715|15:40:23.315364|S|100|29.5|0|100
C|IPG|20240715|15:41:23.121673|S|20|29.505|0|20
C|IPG|20240715|15:41:25.124463|S|9|29.505|0|9
C|IPG|20240715|15:41:25.497843|S|11|29.505|0|11
C|IPG|20240715|15:41:38.173461|S|22|29.505|0|22
C|IPG|20240715|15:41:53.192832|S|22|29.505|0|22
C|IPG|20240715|15:41:55.134810|S|9|29.5|0|9
C|IPG|20240715|15:42:44.165560|S|11|29.51|0|11
C|IPG|20240715|15:42:44.165560|S|47|29.51|0|47
C|IPG|20240715|15:43:46.122901|S|72|29.51|0|72
C|IPG|20240715|15:44:07.241623|S|59|29.505|0|59
C|IPG|20240715|15:44:43.774270|S|24|29.51|0|24
C|IPG|20240715|15:44:52.092003|S|1|29.51|0|1
C|IPG|20240715|15:46:22.398369|S|21|29.51|0|21
C|IPG|20240715|15:47:50.877542|S|5|29.52|0|5
C|IPG|20240715|15:48:03.348236|S|100|29.52|0|100
C|IPG|20240715|15:48:15.728540|S|33|29.53|0|33
C|IPG|20240715|15:50:00.601810|S|57|29.53|0|57
C|IPG|20240715|15:50:00.601820|S|100|29.53|0|100
C|IPG|20240715|15:50:35.965883|S|10|29.53|0|10
C|IPG|20240715|15:50:35.965883|S|22|29.53|0|22
C|IPG|20240715|15:50:40.564549|S|100|29.52|0|100
C|IPG|20240715|15:50:40.564627|S|100|29.52|0|100
C|IPG|20240715|15:50:57.514305|S|21|29.51|0|21
C|IPG|20240715|15:50:57.514305|S|57|29.51|0|57
C|IPG|20240715|15:51:03.204975|S|100|29.52|0|100
C|IPG|20240715|15:51:06.206271|S|100|29.52|0|100
C|IPG|20240715|15:51:18.795632|S|3|29.52|0|3
C|IPG|20240715|15:51:35.574706|S|6|29.52|0|6
C|IPG|20240715|15:51:57.136152|S|23|29.505|0|23
C|IPG|20240715|15:52:42.346263|S|2|29.49|0|2
C|IPG|20240715|15:54:34.416983|S|62|29.49|0|62
C|IPG|20240715|15:54:45.372740|S|53|29.49|0|53
C|IPG|20240715|15:54:53.024911|S|100|29.5|0|100
C|IPG|20240715|15:54:53.194113|S|100|29.5|0|100
C|IPG|20240715|15:54:53.572207|S|100|29.5|0|100
C|IPG|20240715|15:54:53.958716|S|100|29.5|0|100
C|IPG|20240715|15:54:57.931091|S|100|29.5|0|100
C|IPG|20240715|15:54:58.628455|S|100|29.5|0|100
C|IPG|20240715|15:55:00.064580|S|100|29.5|0|100
C|IPG|20240715|15:55:00.068946|S|100|29.5|0|100
C|IPG|20240715|15:55:00.079754|S|100|29.5|0|100
C|IPG|20240715|15:55:01.172497|S|100|29.49|0|100
C|IPG|20240715|15:55:40.691554|S|23|29.48|0|23
C|IPG|20240715|15:55:40.691554|S|77|29.48|0|77
C|IPG|20240715|15:55:40.951269|S|23|29.48|0|23
C|IPG|20240715|15:55:41.827581|S|13|29.48|0|13
C|IPG|20240715|15:56:00.537463|S|100|29.51|0|100
C|IPG|20240715|15:56:43.467915|S|100|29.51|0|100
C|IPG|20240715|15:56:48.481687|S|20|29.49|0|20
C|IPG|20240715|15:56:59.640466|S|16|29.5|0|16
C|IPG|20240715|15:57:02.266289|S|100|29.5|0|100
C|IPG|20240715|15:57:03.486703|S|100|29.5|0|100
C|IPG|20240715|15:57:06.174606|S|6|29.5|0|6
C|IPG|20240715|15:57:07.139598|S|100|29.5|0|100
C|IPG|20240715|15:57:07.770607|S|100|29.5|0|100
C|IPG|20240715|15:57:09.073607|S|100|29.5|0|100
C|IPG|20240715|15:57:09.073973|S|100|29.5|0|100
C|IPG|20240715|15:57:15.044008|S|100|29.5|0|100
C|IPG|20240715|15:57:18.393479|S|100|29.5|0|100
C|IPG|20240715|15:57:19.869712|S|100|29.5|0|100
C|IPG|20240715|15:57:20.566177|S|100|29.5|0|100
C|IPG|20240715|15:57:24.735735|S|100|29.5|0|100
C|IPG|20240715|15:57:24.736347|S|100|29.5|0|100
C|IPG|20240715|15:57:24.736808|S|100|29.5|0|100
C|IPG|20240715|15:57:24.754129|S|100|29.5|0|100
C|IPG|20240715|15:57:25.976600|S|100|29.5|0|100
C|IPG|20240715|15:57:28.993869|S|100|29.5|0|100
C|IPG|20240715|15:57:30.384915|S|96|29.5|0|96
C|IPG|20240715|15:57:30.951112|S|100|29.5|0|100
C|IPG|20240715|15:57:31.732175|S|100|29.5|0|100
C|IPG|20240715|15:57:33.962844|S|100|29.5|0|100
C|IPG|20240715|15:57:43.118245|S|100|29.52|0|100
C|IPG|20240715|15:57:52.253998|S|55|29.51|0|55
C|IPG|20240715|15:58:16.706354|S|100|29.505|0|100
C|IPG|20240715|15:58:50.913743|S|100|29.505|0|100
C|IPG|20240715|15:58:50.913771|S|100|29.5|0|100
C|IPG|20240715|15:58:50.913771|S|100|29.505|0|100
C|IPG|20240715|15:58:50.913772|S|100|29.5|0|100
C|IPG|20240715|15:58:53.619721|S|62|29.5|0|62
C|IPG|20240715|15:58:53.635986|S|54|29.5|0|54
C|IPG|20240715|15:58:53.668531|S|61|29.5|0|61
C|IPG|20240715|15:58:53.676785|S|57|29.5|0|57
C|IPG|20240715|15:58:53.701329|S|62|29.5|0|62
C|IPG|20240715|15:58:53.726430|S|55|29.5|0|55
C|IPG|20240715|15:58:53.933702|S|52|29.5|0|52
C|IPG|20240715|15:58:53.942048|S|52|29.5|0|52
C|IPG|20240715|15:58:53.950249|S|57|29.5|0|57
C|IPG|20240715|15:58:53.958472|S|49|29.5|0|49
C|IPG|20240715|15:59:04.813134|S|100|29.505|0|100
C|IPG|20240715|15:59:23.066944|S|100|29.495|0|100
C|IPG|20240715|15:59:23.635505|S|53|29.48|0|53
C|IPG|20240715|15:59:25.443196|S|100|29.49|0|100
C|IPG|20240715|15:59:25.446496|S|80|29.49|0|80
C|IPG|20240715|15:59:25.487849|S|100|29.49|0|100
C|IPG|20240715|15:59:25.487849|S|80|29.49|0|80
C|IPG|20240715|15:59:25.488079|S|80|29.49|0|80
C|IPG|20240715|15:59:25.613176|S|100|29.49|0|100
C|IPG|20240715|15:59:25.613176|S|29|29.49|0|29
C|IPG|20240715|15:59:26.610608|S|52|29.495|0|52
C|IPG|20240715|15:59:29.677767|S|52|29.48|0|52
C|IPG|20240715|15:59:35.741189|S|28|29.49|0|28
C|IPG|20240715|15:59:35.772334|S|100|29.49|0|100
C|IPG|20240715|15:59:36.629167|S|100|29.49|0|100
C|IPG|20240715|15:59:37.044777|S|100|29.49|0|100
C|IPG|20240715|15:59:38.019016|S|100|29.49|0|100
C|IPG|20240715|15:59:38.019175|S|13|29.49|0|13
C|IPG|20240715|15:59:38.800304|S|87|29.49|0|87
C|IPG|20240715|15:59:48.075495|S|2|29.5|0|2
C|IPG|20240715|15:59:50.374377|S|100|29.5|0|100
C|IPGP|20240715|09:58:14.283106|S|28|90.49|0|28
C|IPGP|20240715|09:58:14.283127|S|72|90.49|0|72
C|IPGP|20240715|10:00:33.835457|S|26|90.4|0|26
C|IPGP|20240715|10:00:33.835474|S|59|90.4|0|59
C|IPGP|20240715|10:01:50.002673|S|17|90.4|0|17
C|IPGP|20240715|10:02:02.872497|S|4|90.4|0|4
C|IPGP|20240715|10:02:02.872505|S|4|90.4|0|4
C|IPGP|20240715|10:02:02.872515|S|2|90.4|0|2
C|IPGP|20240715|10:02:10.002802|S|13|90.4|0|13
C|IPGP|20240715|10:42:04.087730|S|88|90.68|0|88
C|IPGP|20240715|10:42:04.087788|S|12|90.68|0|12
C|IPGP|20240715|11:12:48.953772|S|100|90.98|0|100
C|IPGP|20240715|11:37:02.043134|S|58|90.54|0|58
C|IPGP|20240715|11:54:17.275106|S|100|90.57|0|100
C|IPGP|20240715|12:42:49.299117|S|100|90.46|0|100
C|IPGP|20240715|14:18:22.097849|S|100|90.23|0|100
C|IPGP|20240715|14:26:01.977480|S|89|90.26|0|89
C|IPGP|20240715|15:22:56.232062|S|1|90.13|0|1
C|IPGP|20240715|15:23:17.163883|S|1|90.13|0|1
C|IPGP|20240715|15:23:49.616215|S|15|90.13|0|15
C|IPGP|20240715|15:24:39.456739|S|2|90.13|0|2
C|IPGP|20240715|15:25:11.896120|S|1|90.13|0|1
C|IPGP|20240715|15:56:41.289915|S|8|89.39|0|8
C|IPGP|20240715|15:57:24.194053|S|24|89.39|0|24
C|IPGP|20240715|15:57:24.194659|S|24|89.4|0|24
C|IPGP|20240715|15:57:24.195237|S|14|89.4|0|14
C|IPGP|20240715|15:57:56.059743|S|6|89.39|0|6
C|IPGP|20240715|15:58:42.019595|S|20|89.37|0|20
C|IPI|20240715|09:53:19.046174|S|1|24.37|0|1
C|IPI|20240715|09:53:24.719064|S|1|24.37|0|1
C|IPI|20240715|09:53:24.719064|S|2|24.37|0|2
C|IPI|20240715|10:02:18.969137|S|1|24.55|0|1
C|IPSC|20240715|12:40:59.123424|S|23|2.72|0|23
C|IPSC|20240715|13:35:47.780542|S|100|2.76|0|100
C|IPSC|20240715|14:17:21.717127|S|100|2.7|0|100
C|IPSC|20240715|14:23:26.231574|E|100|2.64|0|100
C|IPSC|20240715|15:27:40.351274|S|100|2.75|0|100
C|IPSC|20240715|15:59:06.419177|S|100|2.76|0|100
C|IPSC|20240715|15:59:07.152309|S|100|2.76|0|100
C|IPSC|20240715|15:59:08.467070|S|100|2.76|0|100
C|IPSC|20240715|15:59:14.482936|S|100|2.76|0|100
C|IPSC|20240715|15:59:21.016038|S|100|2.75|0|100
C|IPSC|20240715|15:59:56.700639|S|2|2.74|0|2
C|IPW|20240715|13:31:02.419497|S|100|1.73|0|100
C|IPW|20240715|13:31:02.419498|S|500|1.73|0|500
C|IPW|20240715|13:58:48.188672|S|100|1.79|0|100
C|IPW|20240715|15:58:50.875300|S|19|1.82|0|19
C|IPW|20240715|15:58:50.875300|S|3|1.82|0|3
C|IQ|20240715|09:31:23.741335|S|100|3.82|0|100
C|IQ|20240715|09:31:41.935294|S|200|3.8|0|200
C|IQ|20240715|09:32:09.450161|S|200|3.82|0|200
C|IQ|20240715|09:32:20.491718|S|200|3.82|0|200
C|IQ|20240715|09:32:37.319866|S|80|3.81|0|80
C|IQ|20240715|09:32:44.077225|S|200|3.8|0|200
C|IQ|20240715|09:32:55.979845|S|200|3.805|0|200
C|IQ|20240715|09:33:11.031169|S|200|3.79|0|200
C|IQ|20240715|09:33:11.072958|S|35|3.79|0|35
C|IQ|20240715|09:33:11.075872|S|100|3.79|0|100
C|IQ|20240715|09:34:29.049902|S|100|3.76|0|100
C|IQ|20240715|09:34:35.497119|S|80|3.76|0|80
C|IQ|20240715|09:34:39.107212|S|50|3.77|0|50
C|IQ|20240715|09:34:45.350234|S|10|3.77|0|10
C|IQ|20240715|09:35:13.787065|S|200|3.75|0|200
C|IQ|20240715|09:35:23.961467|S|200|3.76|0|200
C|IQ|20240715|09:37:02.408905|S|200|3.77|0|200
C|IQ|20240715|09:44:29.671138|S|400|3.79|0|400
C|IQ|20240715|09:44:53.360684|S|15|3.79|0|15
C|IQ|20240715|09:45:05.067568|S|30|3.79|0|30
C|IQ|20240715|09:45:29.576334|S|20|3.78|0|20
C|IQ|20240715|09:46:02.099085|S|40|3.79|0|40
C|IQ|20240715|09:49:09.553922|S|10|3.79|0|10
C|IQ|20240715|09:49:18.419897|S|10|3.79|0|10
C|IQ|20240715|09:49:22.423885|S|10|3.79|0|10
C|IQ|20240715|09:49:29.437961|S|10|3.79|0|10
C|IQ|20240715|09:51:03.252813|S|40|3.79|0|40
C|IQ|20240715|09:51:03.252813|S|10|3.79|0|10
C|IQ|20240715|09:51:29.116104|S|30|3.79|0|30
C|IQ|20240715|09:53:04.841133|S|20|3.81|0|20
C|IQ|20240715|09:53:04.841133|S|10|3.81|0|10
C|IQ|20240715|09:53:15.797447|S|20|3.81|0|20
C|IQ|20240715|09:54:03.598430|S|15|3.81|0|15
C|IQ|20240715|09:55:06.286621|S|10|3.81|0|10
C|IQ|20240715|09:55:06.286621|S|5|3.81|0|5
C|IQ|20240715|09:55:15.053882|S|20|3.81|0|20
C|IQ|20240715|09:55:18.518091|S|800|3.8|0|800
C|IQ|20240715|09:59:27.153953|S|500|3.79|0|500
C|IQ|20240715|10:02:25.178378|S|463|3.795|0|463
C|IQ|20240715|10:08:36.585548|S|1000|3.8|0|1000
C|IQ|20240715|10:08:41.158235|S|600|3.8|0|600
C|IQ|20240715|10:08:43.161682|S|400|3.8|0|400
C|IQ|20240715|10:08:43.161707|S|600|3.8|0|600
C|IQ|20240715|10:08:45.165935|S|700|3.8|0|700
C|IQ|20240715|10:08:46.169611|S|100|3.8|0|100
C|IQ|20240715|10:14:01.331295|S|8|3.805|0|8
C|IQ|20240715|10:17:52.990909|S|100|3.81|0|100
C|IQ|20240715|10:19:34.227956|S|26|3.81|0|26
C|IQ|20240715|10:19:44.167785|S|68|3.81|0|68
C|IQ|20240715|10:19:54.553841|S|100|3.81|0|100
C|IQ|20240715|10:21:31.984657|S|100|3.81|0|100
C|IQ|20240715|10:22:02.250038|S|100|3.81|0|100
C|IQ|20240715|10:22:15.525466|S|40|3.81|0|40
C|IQ|20240715|10:22:31.368136|S|100|3.81|0|100
C|IQ|20240715|10:24:08.796671|S|39|3.805|0|39
C|IQ|20240715|10:27:11.151750|S|200|3.79|0|200
C|IQ|20240715|10:41:11.900350|S|100|3.8|0|100
C|IQ|20240715|10:41:11.900350|S|100|3.8|0|100
C|IQ|20240715|10:48:29.188308|S|1|3.795|0|1
C|IQ|20240715|10:48:29.474868|S|1|3.795|0|1
C|IQ|20240715|10:48:29.749713|S|1|3.795|0|1
C|IQ|20240715|11:17:39.579615|S|100|3.79|0|100
C|IQ|20240715|11:39:36.753949|S|1100|3.8|0|1100
C|IQ|20240715|11:43:43.909217|S|100|3.8|0|100
C|IQ|20240715|11:59:25.218545|S|100|3.8|0|100
C|IQ|20240715|12:34:15.001884|S|100|3.795|0|100
C|IQ|20240715|12:34:52.511456|S|100|3.795|0|100
C|IQ|20240715|12:35:36.134679|S|100|3.795|0|100
C|IQ|20240715|12:36:04.491390|S|100|3.795|0|100
C|IQ|20240715|12:36:35.691990|S|100|3.8|0|100
C|IQ|20240715|12:36:35.693947|S|100|3.8|0|100
C|IQ|20240715|12:36:35.708539|S|100|3.8|0|100
C|IQ|20240715|12:36:41.238843|S|100|3.8|0|100
C|IQ|20240715|12:36:52.016855|S|100|3.8|0|100
C|IQ|20240715|12:37:22.963962|S|100|3.8|0|100
C|IQ|20240715|12:37:52.876096|S|100|3.8|0|100
C|IQ|20240715|12:38:27.881512|S|100|3.8|0|100
C|IQ|20240715|12:38:54.942881|S|100|3.8|0|100
C|IQ|20240715|12:39:16.833885|S|100|3.8|0|100
C|IQ|20240715|12:40:40.144070|S|100|3.8|0|100
C|IQ|20240715|12:45:43.282352|S|100|3.8|0|100
C|IQ|20240715|12:52:23.433167|S|100|3.8|0|100
C|IQ|20240715|12:58:44.646788|S|100|3.8|0|100
C|IQ|20240715|12:58:57.698848|S|100|3.8|0|100
C|IQ|20240715|12:58:58.066738|S|25|3.8|0|25
C|IQ|20240715|12:59:12.046237|S|200|3.8|0|200
C|IQ|20240715|13:00:49.549895|S|100|3.8|0|100
C|IQ|20240715|13:01:32.786456|S|100|3.8|0|100
C|IQ|20240715|13:02:11.042926|S|100|3.8|0|100
C|IQ|20240715|13:13:50.754340|S|600|3.805|0|600
C|IQ|20240715|13:26:45.247775|S|1100|3.795|0|1100
C|IQ|20240715|13:26:45.255275|S|100|3.8|0|100
C|IQ|20240715|13:32:43.539152|S|100|3.8|0|100
C|IQ|20240715|13:33:25.761039|S|400|3.8|0|400
C|IQ|20240715|13:38:52.559306|S|100|3.8|0|100
C|IQ|20240715|13:38:58.675883|S|39|3.8|0|39
C|IQ|20240715|14:14:28.344199|S|100|3.8|0|100
C|IQ|20240715|14:14:31.542593|S|2|3.79|0|2
C|IQ|20240715|14:14:36.379483|S|100|3.8|0|100
C|IQ|20240715|14:14:38.048422|S|100|3.8|0|100
C|IQ|20240715|14:20:14.879888|S|100|3.8|0|100
C|IQ|20240715|14:24:14.238099|S|100|3.8|0|100
C|IQ|20240715|14:24:50.186478|S|100|3.8|0|100
C|IQ|20240715|14:26:05.001055|S|100|3.8|0|100
C|IQ|20240715|14:30:48.773158|S|100|3.8|0|100
C|IQ|20240715|14:41:01.243132|S|58|3.8|0|58
C|IQ|20240715|14:41:29.600873|S|100|3.8|0|100
C|IQ|20240715|14:44:16.240264|S|100|3.785|0|100
C|IQ|20240715|15:10:20.727214|S|100|3.77|0|100
C|IQ|20240715|15:10:24.561727|S|35|3.77|0|35
C|IQ|20240715|15:16:03.498161|S|35|3.78|0|35
C|IQ|20240715|15:17:13.854107|S|100|3.78|0|100
C|IQ|20240715|15:19:23.884367|S|100|3.78|0|100
C|IQ|20240715|15:21:19.976129|S|35|3.79|0|35
C|IQ|20240715|15:26:00.982523|S|35|3.79|0|35
C|IQ|20240715|15:27:50.479642|S|100|3.79|0|100
C|IQ|20240715|15:37:32.664329|S|100|3.79|0|100
C|IQ|20240715|15:43:16.590457|S|500|3.79|0|500
C|IQ|20240715|15:50:03.840681|S|326|3.8|0|326
C|IQ|20240715|15:52:22.098219|S|35|3.8|0|35
C|IQ|20240715|15:54:51.241572|S|5500|3.795|0|5500
C|IQ|20240715|15:54:51.241572|S|700|3.795|0|700
C|IQ|20240715|15:57:23.960322|S|300|3.79|0|300
C|IQ|20240715|15:57:44.248000|S|200|3.79|0|200
C|IQ|20240715|15:57:44.265276|S|642|3.79|0|642
C|IQ|20240715|15:57:44.922777|S|100|3.79|0|100
C|IQ|20240715|15:57:55.445628|S|2200|3.79|0|2200
C|IQ|20240715|15:57:55.447363|S|100|3.79|0|100
C|IQ|20240715|15:57:58.106286|S|12|3.79|0|12
C|IQ|20240715|15:57:59.379535|S|100|3.79|0|100
C|IQ|20240715|15:58:05.953747|S|100|3.79|0|100
C|IQ|20240715|15:58:06.586112|S|2700|3.78|0|2700
C|IQ|20240715|15:59:33.063399|S|1000|3.79|0|1000
C|IQ|20240715|15:59:43.231700|S|567|3.79|0|567
C|IQLT|20240715|10:04:41.850986|S|6|40.385|0|6
C|IQLT|20240715|10:11:41.663875|S|2|40.395|0|2
C|IQLT|20240715|12:38:26.315697|S|400|40.25|0|400
C|IQLT|20240715|12:38:26.317009|S|200|40.25|0|200
C|IQLT|20240715|12:38:45.332409|S|500|40.25|0|500
C|IQLT|20240715|12:38:53.903835|S|215|40.25|0|215
C|IQLT|20240715|15:53:28.352050|S|2|40.14|0|2
C|IQV|20240715|09:48:13.612150|S|30|226.71|0|30
C|IQV|20240715|09:52:00.587383|S|24|226.87|0|24
C|IQV|20240715|09:52:00.587383|S|24|226.83|0|24
C|IQV|20240715|10:04:10.571050|S|50|225.21|0|50
C|IQV|20240715|10:13:28.452229|S|100|225.51|0|100
C|IQV|20240715|10:25:42.865056|S|5|226.02|0|5
C|IQV|20240715|10:30:29.943230|S|1|225.86|0|1
C|IQV|20240715|10:30:32.977196|S|1|225.86|0|1
C|IQV|20240715|10:42:31.110441|S|6|225.23|0|6
C|IQV|20240715|10:44:21.466905|S|5|225.15|0|5
C|IQV|20240715|10:44:21.466905|S|2|225.15|0|2
C|IQV|20240715|11:01:48.203186|S|1|225.26|0|1
C|IQV|20240715|11:01:48.203443|S|1|225.24|0|1
C|IQV|20240715|11:06:37.363176|S|6|225.48|0|6
C|IQV|20240715|11:29:46.877970|S|24|226.03|0|24
C|IQV|20240715|11:29:46.877971|S|24|226|0|24
C|IQV|20240715|11:29:46.877971|S|50|225.98|0|50
C|IQV|20240715|11:50:35.085722|S|100|226.79|0|100
C|IQV|20240715|11:52:48.599267|S|10|226.75|0|10
C|IQV|20240715|12:08:22.929977|S|5|226.28|0|5
C|IQV|20240715|12:08:22.929977|S|5|226.28|0|5
C|IQV|20240715|12:08:22.929978|S|5|226.28|0|5
C|IQV|20240715|12:08:22.929978|S|5|226.28|0|5
C|IQV|20240715|12:16:54.831909|S|50|226.25|0|50
C|IQV|20240715|12:16:54.831909|S|22|226.31|0|22
C|IQV|20240715|12:16:54.831909|S|50|226.24|0|50
C|IQV|20240715|12:31:47.300496|S|100|225.33|0|100
C|IQV|20240715|12:36:21.184402|S|24|225.46|0|24
C|IQV|20240715|12:36:33.093699|S|5|225.39|0|5
C|IQV|20240715|12:40:22.904084|S|1|225.49|0|1
C|IQV|20240715|13:02:12.576148|S|1|225.47|0|1
C|IQV|20240715|13:02:16.999948|S|7|225.47|0|7
C|IQV|20240715|13:14:27.114069|S|100|225.48|0|100
C|IQV|20240715|13:51:30.308667|S|50|225.1|0|50
C|IQV|20240715|13:59:44.178569|S|12|225.53|0|12
C|IQV|20240715|14:02:08.832352|S|23|225.48|0|23
C|IQV|20240715|14:02:08.832478|S|27|225.5|0|27
C|IQV|20240715|14:09:21.463319|S|24|225.23|0|24
C|IQV|20240715|14:31:33.034678|S|50|225.96|0|50
C|IQV|20240715|14:33:10.923798|S|24|226.2|0|24
C|IQV|20240715|14:37:45.244943|S|24|226.11|0|24
C|IQV|20240715|14:53:03.956282|S|71|225.97|0|71
C|IQV|20240715|14:53:03.956282|S|30|225.98|0|30
C|IQV|20240715|14:53:03.956304|S|1|225.97|0|1
C|IQV|20240715|14:53:03.956304|S|29|225.97|0|29
C|IQV|20240715|15:46:00.931992|S|100|225.04|0|100
C|IQV|20240715|15:56:21.175595|S|50|225.52|0|50
C|IQV|20240715|15:56:21.175595|S|50|225.52|0|50
C|IQV|20240715|15:58:14.395937|S|24|225.7|0|24
C|IQV|20240715|15:58:17.152218|S|24|225.69|0|24
C|IQV|20240715|15:58:35.509609|S|24|225.91|0|24
C|IQV|20240715|15:58:35.509609|S|24|225.94|0|24
C|IQV|20240715|15:58:35.509609|S|30|225.9|0|30
C|IQV|20240715|15:58:50.345506|S|50|225.93|0|50
C|IQV|20240715|15:58:50.345526|S|25|225.93|0|25
C|IQV|20240715|15:58:51.511549|S|24|226|0|24
C|IQV|20240715|15:59:40.518521|S|50|225.96|0|50
C|IQV|20240715|15:59:48.101972|S|1|225.97|0|1
C|IR|20240715|09:34:53.952685|S|45|98.09|0|45
C|IR|20240715|09:45:16.625065|S|100|98.46|0|100
C|IR|20240715|09:50:30.842474|S|8|98.81|0|8
C|IR|20240715|09:50:50.495463|S|100|98.81|0|100
C|IR|20240715|09:52:00.867636|S|100|98.99|0|100
C|IR|20240715|09:55:00.061151|S|9|99.04|0|9
C|IR|20240715|09:55:00.061151|S|9|99.04|0|9
C|IR|20240715|09:56:10.474157|S|100|98.96|0|100
C|IR|20240715|11:22:02.848693|S|9|98.74|0|9
C|IR|20240715|11:26:06.449968|S|24|98.74|0|24
C|IR|20240715|11:26:06.450200|S|2|98.74|0|2
C|IR|20240715|12:18:26.574848|S|40|99.3|0|40
C|IR|20240715|13:33:34.276325|S|100|98.5|0|100
C|IR|20240715|13:34:42.727448|S|10|98.51|0|10
C|IR|20240715|14:26:59.817343|S|97|98.67|0|97
C|IR|20240715|14:57:38.586174|S|8|98.69|0|8
C|IR|20240715|15:01:48.168534|S|100|98.69|0|100
C|IR|20240715|15:19:00.866951|S|4|98.68|0|4
C|IR|20240715|15:25:39.692286|S|4|98.65|0|4
C|IR|20240715|15:32:12.620346|S|2|98.63|0|2
C|IR|20240715|15:33:32.292063|S|8|98.6|0|8
C|IR|20240715|15:35:35.916091|S|100|98.73|0|100
C|IR|20240715|15:49:57.217040|S|56|98.7|0|56
C|IR|20240715|15:54:14.084468|S|10|98.84|0|10
C|IR|20240715|15:54:49.886693|S|2|98.77|0|2
C|IR|20240715|15:54:49.887061|S|6|98.77|0|6
C|IR|20240715|15:54:57.524577|S|52|98.75|0|52
C|IR|20240715|15:55:26.578304|S|100|98.72|0|100
C|IR|20240715|15:57:14.618047|S|1|98.74|0|1
C|IR|20240715|15:58:08.630589|S|100|98.71|0|100
C|IR|20240715|15:59:09.062721|S|100|98.72|0|100
C|IR|20240715|15:59:45.569203|S|38|98.66|0|38
C|IR|20240715|15:59:47.607888|S|100|98.7|0|100
C|IR|20240715|15:59:47.608501|S|100|98.71|0|100
C|IR|20240715|15:59:48.570498|S|50|98.68|0|50
C|IRBT|20240715|09:30:08.976766|S|100|9.13|0|100
C|IRBT|20240715|09:30:30.550432|S|25|9.07|0|25
C|IRBT|20240715|10:36:28.320440|S|3|9.83|0|3
C|IRBT|20240715|13:17:01.975591|S|2|10.51|0|2
C|IRBT|20240715|15:59:20.536357|S|74|10.67|0|74
C|IRBT|20240715|15:59:20.536372|S|26|10.67|0|26
C|IRBT|20240715|15:59:20.538725|S|76|10.68|0|76
C|IRBT|20240715|15:59:20.538819|S|24|10.68|0|24
C|IRDM|20240715|09:55:34.805495|S|39|26.2|0|39
C|IRDM|20240715|09:55:35.029372|S|22|26.18|0|22
C|IRDM|20240715|09:55:35.029466|S|51|26.18|0|51
C|IRDM|20240715|10:19:32.991867|S|75|26.05|0|75
C|IRDM|20240715|10:26:36.807529|S|75|26.05|0|75
C|IRDM|20240715|13:41:25.109267|S|91|25.96|0|91
C|IRDM|20240715|13:58:36.558399|S|29|25.92|0|29
C|IRDM|20240715|13:59:16.359268|S|29|25.92|0|29
C|IRDM|20240715|13:59:43.485059|S|1|25.9|0|1
C|IRDM|20240715|15:33:32.248290|S|75|25.84|0|75
C|IRDM|20240715|15:50:23.778409|S|19|25.83|0|19
C|IRDM|20240715|15:54:25.916428|S|40|25.85|0|40
C|IRDM|20240715|15:55:25.989131|S|56|25.84|0|56
C|IREN|20240715|09:30:04.965546|S|100|12.99|0|100
C|IREN|20240715|09:30:11.587225|S|26|12.91|0|26
C|IREN|20240715|09:30:11.591208|S|31|12.93|0|31
C|IREN|20240715|09:30:11.601433|S|31|12.93|0|31
C|IREN|20240715|09:30:11.608000|S|31|12.9|0|31
C|IREN|20240715|09:30:11.623750|S|31|12.94|0|31
C|IREN|20240715|09:47:47.075456|S|230|12.83|0|230
C|IREN|20240715|09:50:14.376766|S|95|12.67|0|95
C|IREN|20240715|09:50:14.376766|S|3|12.67|0|3
C|IREN|20240715|09:50:18.091329|S|2|12.73|0|2
C|IREN|20240715|09:50:18.091414|S|150|12.73|0|150
C|IREN|20240715|09:50:29.182711|S|194|12.75|0|194
C|IREN|20240715|09:51:51.250615|S|55|12.61|0|55
C|IREN|20240715|09:59:02.363442|S|27|12.69|0|27
C|IREN|20240715|10:00:34.930269|S|150|12.67|0|150
C|IREN|20240715|10:00:58.131291|S|27|12.68|0|27
C|IREN|20240715|10:02:29.308925|S|29|12.72|0|29
C|IREN|20240715|10:06:45.550780|S|3|12.56|0|3
C|IREN|20240715|10:08:47.584495|S|33|12.42|0|33
C|IREN|20240715|10:08:47.584495|S|3|12.42|0|3
C|IREN|20240715|10:17:23.785282|S|33|12.17|0|33
C|IREN|20240715|10:18:30.422478|S|2|12.11|0|2
C|IREN|20240715|10:19:44.146104|S|2|12.07|0|2
C|IREN|20240715|10:22:10.310709|S|3|12.16|0|3
C|IREN|20240715|10:24:42.816126|S|23|12.15|0|23
C|IREN|20240715|10:36:30.656934|S|29|12.26|0|29
C|IREN|20240715|10:43:57.360578|S|28|12.37|0|28
C|IREN|20240715|10:46:12.898527|S|33|12.32|0|33
C|IREN|20240715|10:57:36.026096|S|17|12.68|0|17
C|IREN|20240715|10:57:36.026153|S|2|12.68|0|2
C|IREN|20240715|10:57:51.242957|S|2|12.68|0|2
C|IREN|20240715|10:57:51.243017|S|18|12.68|0|18
C|IREN|20240715|10:59:27.806692|S|150|12.68|0|150
C|IREN|20240715|11:01:00.307039|S|34|12.55|0|34
C|IREN|20240715|11:21:05.639820|S|1|12.23|0|1
C|IREN|20240715|11:21:07.723161|S|100|12.25|0|100
C|IREN|20240715|11:21:07.723215|S|100|12.25|0|100
C|IREN|20240715|11:21:07.723215|S|100|12.25|0|100
C|IREN|20240715|11:21:07.723217|S|257|12.25|0|257
C|IREN|20240715|11:21:07.723217|S|100|12.25|0|100
C|IREN|20240715|11:21:07.723228|S|300|12.25|0|300
C|IREN|20240715|11:21:07.723243|S|43|12.25|0|43
C|IREN|20240715|11:25:25.340492|S|100|12.18|0|100
C|IREN|20240715|11:29:38.852740|S|100|12.33|0|100
C|IREN|20240715|11:33:13.564374|S|100|12.27|0|100
C|IREN|20240715|11:34:23.984655|S|100|12.22|0|100
C|IREN|20240715|11:39:14.768309|S|100|12.17|0|100
C|IREN|20240715|11:43:58.894593|S|100|12.1|0|100
C|IREN|20240715|11:56:08.116790|S|4|12.08|0|4
C|IREN|20240715|12:04:00.454518|S|16|12.11|0|16
C|IREN|20240715|12:15:01.958842|S|22|11.96|0|22
C|IREN|20240715|12:19:27.971659|S|100|12|0|100
C|IREN|20240715|12:20:12.585761|S|60|12.01|0|60
C|IREN|20240715|12:31:59.313526|S|100|12.16|0|100
C|IREN|20240715|12:33:10.557216|S|100|12.24|0|100
C|IREN|20240715|12:34:23.260870|S|100|12.2|0|100
C|IREN|20240715|12:39:43.742033|S|3|12.31|0|3
C|IREN|20240715|12:39:43.742167|S|97|12.31|0|97
C|IREN|20240715|12:43:11.223812|S|22|12.33|0|22
C|IREN|20240715|12:43:29.115789|S|100|12.31|0|100
C|IREN|20240715|12:44:57.652168|S|100|12.37|0|100
C|IREN|20240715|12:58:07.566791|S|60|12.18|0|60
C|IREN|20240715|13:00:07.180365|S|100|12.12|0|100
C|IREN|20240715|13:07:47.102575|S|100|12.14|0|100
C|IREN|20240715|13:07:49.578461|S|100|12.13|0|100
C|IREN|20240715|13:08:02.991554|S|100|12.11|0|100
C|IREN|20240715|13:11:12.011440|S|30|12.145|0|30
C|IREN|20240715|13:13:26.557070|S|100|12.16|0|100
C|IREN|20240715|13:13:44.876324|S|23|12.18|0|23
C|IREN|20240715|13:17:07.564013|S|26|12.26|0|26
C|IREN|20240715|13:18:06.979818|S|100|12.24|0|100
C|IREN|20240715|13:31:34.411619|S|1|12.28|0|1
C|IREN|20240715|13:33:15.039575|S|100|12.3|0|100
C|IREN|20240715|13:35:34.337775|S|22|12.27|0|22
C|IREN|20240715|13:36:27.185445|S|22|12.27|0|22
C|IREN|20240715|13:36:41.699259|S|100|12.26|0|100
C|IREN|20240715|13:42:07.470596|S|100|12.21|0|100
C|IREN|20240715|13:48:02.143788|S|100|12.12|0|100
C|IREN|20240715|13:49:28.379246|S|100|12.12|0|100
C|IREN|20240715|13:50:00.067682|S|100|12.13|0|100
C|IREN|20240715|13:52:27.384107|S|100|12.18|0|100
C|IREN|20240715|13:52:34.838224|S|100|12.16|0|100
C|IREN|20240715|13:52:57.120311|S|100|12.16|0|100
C|IREN|20240715|14:00:01.826057|S|60|11.98|0|60
C|IREN|20240715|14:00:01.826058|S|8|11.98|0|8
C|IREN|20240715|14:00:34.681043|S|100|11.96|0|100
C|IREN|20240715|14:00:39.168326|S|37|11.96|0|37
C|IREN|20240715|14:05:41.435800|S|100|12.07|0|100
C|IREN|20240715|14:07:25.171943|S|100|12.07|0|100
C|IREN|20240715|14:14:56.700635|S|100|12.04|0|100
C|IREN|20240715|14:16:09.410066|S|100|12.07|0|100
C|IREN|20240715|14:22:34.228192|S|6|12.05|0|6
C|IREN|20240715|14:22:34.228465|S|59|12.06|0|59
C|IREN|20240715|14:23:31.116449|S|32|12.125|0|32
C|IREN|20240715|14:23:45.179607|S|10|12.14|0|10
C|IREN|20240715|14:27:38.858553|S|100|12.13|0|100
C|IREN|20240715|14:27:38.859375|S|46|12.13|0|46
C|IREN|20240715|14:27:38.859459|S|46|12.13|0|46
C|IREN|20240715|14:28:29.431681|S|100|12.11|0|100
C|IREN|20240715|14:32:12.546233|S|300|12.15|0|300
C|IREN|20240715|14:32:12.546281|S|3|12.15|0|3
C|IREN|20240715|14:32:12.546341|S|9|12.15|0|9
C|IREN|20240715|14:32:12.546406|S|32|12.15|0|32
C|IREN|20240715|14:32:12.546456|S|150|12.15|0|150
C|IREN|20240715|14:32:12.546477|S|2|12.15|0|2
C|IREN|20240715|14:32:12.546505|S|1|12.15|0|1
C|IREN|20240715|14:38:38.939034|S|100|12|0|100
C|IREN|20240715|14:39:46.263913|S|26|12.03|0|26
C|IREN|20240715|14:58:57.704434|S|37|12|0|37
C|IREN|20240715|15:05:19.340616|S|100|11.98|0|100
C|IREN|20240715|15:21:39.151841|S|100|12.05|0|100
C|IREN|20240715|15:23:40.755265|S|100|12.07|0|100
C|IREN|20240715|15:23:40.755367|S|45|12.07|0|45
C|IREN|20240715|15:23:48.023366|S|100|12.05|0|100
C|IREN|20240715|15:26:47.336580|S|100|12|0|100
C|IREN|20240715|15:27:03.071442|S|100|12|0|100
C|IREN|20240715|15:28:37.352453|S|100|11.97|0|100
C|IREN|20240715|15:33:11.118559|S|100|12.01|0|100
C|IREN|20240715|15:33:36.719065|S|100|12|0|100
C|IREN|20240715|15:34:26.124348|S|100|12.065|0|100
C|IREN|20240715|15:34:36.078860|S|100|12.06|0|100
C|IREN|20240715|15:36:19.911127|S|100|11.99|0|100
C|IREN|20240715|15:37:21.513164|S|100|11.97|0|100
C|IREN|20240715|15:38:03.552756|S|42|11.99|0|42
C|IREN|20240715|15:40:11.662291|S|100|12.04|0|100
C|IREN|20240715|15:41:28.158258|S|100|12.02|0|100
C|IREN|20240715|15:41:28.158413|S|100|12.02|0|100
C|IREN|20240715|15:42:04.953794|S|100|12.01|0|100
C|IREN|20240715|15:46:04.354348|S|100|12|0|100
C|IREN|20240715|15:46:04.354349|S|200|12|0|200
C|IREN|20240715|15:46:57.360760|S|95|12.01|0|95
C|IREN|20240715|15:48:39.949295|S|500|11.97|0|500
C|IREN|20240715|15:50:00.118181|S|66|11.92|0|66
C|IREN|20240715|15:50:03.954373|S|300|11.905|0|300
C|IREN|20240715|15:50:03.954490|S|92|11.91|0|92
C|IREN|20240715|15:50:03.954885|S|12|11.92|0|12
C|IREN|20240715|15:50:42.865361|S|200|11.92|0|200
C|IREN|20240715|15:50:43.945021|S|400|11.915|0|400
C|IREN|20240715|15:51:30.972765|S|100|11.88|0|100
C|IREN|20240715|15:51:37.544969|S|100|11.87|0|100
C|IREN|20240715|15:52:10.303968|S|100|11.87|0|100
C|IREN|20240715|15:52:34.114303|S|12|11.87|0|12
C|IREN|20240715|15:55:11.487332|S|120|11.93|0|120
C|IREN|20240715|15:55:11.487332|S|100|11.935|0|100
C|IREN|20240715|15:55:11.487339|S|280|11.93|0|280
C|IREN|20240715|15:55:11.487351|S|100|11.93|0|100
C|IREN|20240715|15:55:11.487351|S|100|11.93|0|100
C|IREN|20240715|15:55:14.998052|S|100|11.95|0|100
C|IREN|20240715|15:55:20.872668|S|100|11.94|0|100
C|IREN|20240715|15:55:55.979238|S|34|11.93|0|34
C|IREN|20240715|15:57:22.806937|S|100|11.925|0|100
C|IREN|20240715|15:57:22.881686|S|10|11.925|0|10
C|IREN|20240715|15:57:32.111159|S|5|11.925|0|5
C|IREN|20240715|15:57:49.929340|S|100|11.925|0|100
C|IREN|20240715|15:57:55.904224|S|100|11.925|0|100
C|IREN|20240715|15:58:12.953161|S|100|11.91|0|100
C|IREN|20240715|15:58:12.953498|S|300|11.91|0|300
C|IREN|20240715|15:58:12.953499|S|106|11.91|0|106
C|IREN|20240715|15:58:17.409525|S|17|11.925|0|17
C|IREN|20240715|15:58:30.264284|S|100|11.93|0|100
C|IREN|20240715|15:58:57.300130|S|100|11.91|0|100
C|IREN|20240715|15:58:57.300131|S|100|11.91|0|100
C|IREN|20240715|15:59:36.921276|S|100|11.96|0|100
C|IREN|20240715|15:59:37.763683|S|91|11.97|0|91
C|IREN|20240715|15:59:37.763684|S|109|11.97|0|109
C|IREN|20240715|15:59:40.794472|S|100|11.97|0|100
C|IREN|20240715|15:59:46.790493|S|100|11.98|0|100
C|IREN|20240715|15:59:46.872396|S|5|11.98|0|5
C|IREN|20240715|15:59:47.195377|S|50|11.98|0|50
C|IREN|20240715|15:59:50.253276|S|59|11.98|0|59
C|IREN|20240715|15:59:51.568872|S|95|11.98|0|95
C|IRM|20240715|09:48:03.356945|S|100|96.53|0|100
C|IRM|20240715|09:59:18.118377|S|4|96.78|0|4
C|IRM|20240715|09:59:18.118683|S|1|96.76|0|1
C|IRM|20240715|09:59:18.118683|S|1|96.76|0|1
C|IRM|20240715|09:59:18.118684|S|1|96.76|0|1
C|IRM|20240715|09:59:18.118684|S|1|96.76|0|1
C|IRM|20240715|10:04:40.548707|S|54|96.86|0|54
C|IRM|20240715|10:04:40.548825|S|46|96.86|0|46
C|IRM|20240715|10:10:58.975395|S|75|97.05|0|75
C|IRM|20240715|10:13:19.529672|S|1|96.91|0|1
C|IRM|20240715|10:14:04.534287|S|100|96.89|0|100
C|IRM|20240715|10:21:43.681571|S|100|97.21|0|100
C|IRM|20240715|10:27:37.588944|S|1|97.12|0|1
C|IRM|20240715|10:45:55.334018|S|75|96.95|0|75
C|IRM|20240715|10:45:55.334084|S|25|96.95|0|25
C|IRM|20240715|10:46:08.613458|S|100|96.95|0|100
C|IRM|20240715|10:47:00.925619|S|100|96.95|0|100
C|IRM|20240715|10:47:17.772490|S|100|96.95|0|100
C|IRM|20240715|10:47:32.256424|S|100|96.95|0|100
C|IRM|20240715|10:48:09.750908|S|7|96.98|0|7
C|IRM|20240715|10:52:20.294208|S|1|96.92|0|1
C|IRM|20240715|10:52:20.294208|S|1|96.92|0|1
C|IRM|20240715|10:57:51.267467|S|75|96.89|0|75
C|IRM|20240715|11:13:28.454615|S|1|97.33|0|1
C|IRM|20240715|11:19:42.774550|S|75|97.33|0|75
C|IRM|20240715|12:09:00.833400|S|1|97.54|0|1
C|IRM|20240715|12:23:31.477063|S|75|97.47|0|75
C|IRM|20240715|12:55:48.254556|S|100|97.18|0|100
C|IRM|20240715|13:14:25.775647|S|12|97.27|0|12
C|IRM|20240715|13:27:44.400620|S|5|97.35|0|5
C|IRM|20240715|13:50:55.273580|S|2|97.4|0|2
C|IRM|20240715|13:54:03.215102|S|48|97.39|0|48
C|IRM|20240715|14:32:29.538676|S|1|97.68|0|1
C|IRM|20240715|14:32:29.538676|S|1|97.68|0|1
C|IRM|20240715|14:49:47.818063|S|75|97.56|0|75
C|IRM|20240715|15:26:21.026307|S|75|97.7|0|75
C|IRM|20240715|15:33:09.599783|S|75|97.72|0|75
C|IRM|20240715|15:38:05.083771|S|75|97.82|0|75
C|IRM|20240715|15:41:29.327890|S|17|97.79|0|17
C|IRM|20240715|15:44:56.405013|S|100|97.7|0|100
C|IRM|20240715|15:51:03.330487|S|1|97.58|0|1
C|IRM|20240715|15:53:57.843091|S|1|97.55|0|1
C|IRM|20240715|15:55:41.876664|S|1|97.71|0|1
C|IRON|20240715|10:14:28.622741|S|100|48.01|0|100
C|IRON|20240715|12:18:36.231549|S|100|47.43|0|100
C|IRON|20240715|15:56:37.156588|S|100|49.12|0|100
C|IRON|20240715|15:56:59.722022|S|24|49.18|0|24
C|IRS|20240715|11:36:26.205316|S|16|9.51|0|16
C|IRS|20240715|13:46:41.768884|S|100|9.38|0|100
C|IRS|20240715|13:55:21.080296|S|1|9.35|0|1
C|IRS|20240715|13:56:20.243518|S|6|9.35|0|6
C|IRS|20240715|14:01:21.526440|S|2|9.35|0|2
C|IRT|20240715|09:56:10.771115|S|304|18.68|0|304
C|IRT|20240715|09:56:21.796790|S|200|18.69|0|200
C|IRT|20240715|09:56:21.796881|S|143|18.69|0|143
C|IRT|20240715|09:56:31.140027|S|200|18.7|0|200
C|IRT|20240715|09:56:31.358473|S|64|18.7|0|64
C|IRT|20240715|09:57:07.042029|S|264|18.72|0|264
C|IRT|20240715|09:57:26.893289|S|55|18.71|0|55
C|IRT|20240715|09:57:29.939618|S|474|18.71|0|474
C|IRT|20240715|09:57:59.555227|S|100|18.71|0|100
C|IRT|20240715|09:58:04.036373|S|282|18.71|0|282
C|IRT|20240715|09:58:12.058807|S|285|18.71|0|285
C|IRT|20240715|09:59:32.646293|S|200|18.7|0|200
C|IRT|20240715|10:00:06.085235|S|83|18.7|0|83
C|IRT|20240715|10:00:33.738629|S|629|18.72|0|629
C|IRT|20240715|10:01:22.402503|S|283|18.68|0|283
C|IRT|20240715|10:01:51.184689|S|100|18.68|0|100
C|IRT|20240715|10:01:51.188460|S|292|18.68|0|292
C|IRT|20240715|10:02:10.409615|S|34|18.68|0|34
C|IRT|20240715|10:02:11.244848|S|227|18.68|0|227
C|IRT|20240715|10:02:21.060764|S|13|18.68|0|13
C|IRT|20240715|10:03:00.187627|S|255|18.68|0|255
C|IRT|20240715|10:03:00.187627|S|259|18.68|0|259
C|IRT|20240715|10:03:00.828510|S|11|18.68|0|11
C|IRT|20240715|10:03:05.526696|S|91|18.68|0|91
C|IRT|20240715|10:03:07.326642|S|160|18.68|0|160
C|IRT|20240715|10:03:08.463424|S|22|18.68|0|22
C|IRT|20240715|10:03:08.463443|S|78|18.68|0|78
C|IRT|20240715|10:03:38.404574|S|100|18.69|0|100
C|IRT|20240715|10:06:50.609302|S|100|18.68|0|100
C|IRT|20240715|10:06:50.609302|S|100|18.68|0|100
C|IRT|20240715|10:06:50.609302|S|100|18.68|0|100
C|IRT|20240715|10:06:50.609303|S|25|18.68|0|25
C|IRT|20240715|10:06:50.609438|S|64|18.68|0|64
C|IRT|20240715|10:06:50.609466|S|111|18.68|0|111
C|IRT|20240715|10:06:50.609467|S|200|18.68|0|200
C|IRT|20240715|10:06:50.609467|S|7|18.68|0|7
C|IRT|20240715|10:06:50.609468|S|4|18.68|0|4
C|IRT|20240715|10:06:50.609468|S|100|18.68|0|100
C|IRT|20240715|10:07:10.042787|S|39|18.68|0|39
C|IRT|20240715|10:07:10.042796|S|35|18.68|0|35
C|IRT|20240715|10:07:10.042853|S|48|18.68|0|48
C|IRT|20240715|10:07:14.544676|S|78|18.68|0|78
C|IRT|20240715|10:08:11.344043|S|200|18.69|0|200
C|IRT|20240715|10:08:11.344055|S|100|18.69|0|100
C|IRT|20240715|10:08:11.344055|S|100|18.69|0|100
C|IRT|20240715|10:08:43.473100|S|2|18.7|0|2
C|IRT|20240715|10:09:34.506033|S|100|18.69|0|100
C|IRT|20240715|10:09:34.509692|S|23|18.69|0|23
C|IRT|20240715|10:09:39.701096|S|200|18.69|0|200
C|IRT|20240715|10:09:39.703689|S|41|18.69|0|41
C|IRT|20240715|10:09:53.346286|S|100|18.69|0|100
C|IRT|20240715|10:12:31.385308|S|50|18.67|0|50
C|IRT|20240715|10:12:31.385308|S|100|18.67|0|100
C|IRT|20240715|10:12:31.385308|S|100|18.67|0|100
C|IRT|20240715|10:12:38.181761|S|122|18.67|0|122
C|IRT|20240715|10:12:38.181790|S|250|18.67|0|250
C|IRT|20240715|10:12:38.182165|S|185|18.67|0|185
C|IRT|20240715|10:12:38.182165|S|15|18.67|0|15
C|IRT|20240715|10:12:38.182233|S|100|18.67|0|100
C|IRT|20240715|10:12:38.182233|S|102|18.67|0|102
C|IRT|20240715|10:14:41.742185|S|100|18.66|0|100
C|IRT|20240715|10:16:12.871203|S|19|18.65|0|19
C|IRT|20240715|10:16:12.873277|S|18|18.65|0|18
C|IRT|20240715|10:16:12.873277|S|100|18.65|0|100
C|IRT|20240715|10:16:12.873277|S|81|18.65|0|81
C|IRT|20240715|10:16:19.043102|S|82|18.65|0|82
C|IRT|20240715|10:16:22.965791|S|6|18.66|0|6
C|IRT|20240715|10:16:22.965791|S|99|18.66|0|99
C|IRT|20240715|10:16:57.631114|S|162|18.68|0|162
C|IRT|20240715|10:16:57.631252|S|96|18.68|0|96
C|IRT|20240715|10:19:20.797583|S|100|18.65|0|100
C|IRT|20240715|10:21:39.021587|S|100|18.68|0|100
C|IRT|20240715|10:22:09.309297|S|100|18.68|0|100
C|IRT|20240715|10:24:59.649554|S|100|18.675|0|100
C|IRT|20240715|10:24:59.649554|S|30|18.68|0|30
C|IRT|20240715|10:25:14.760233|S|23|18.68|0|23
C|IRT|20240715|10:25:28.203090|S|100|18.68|0|100
C|IRT|20240715|10:25:28.203090|S|100|18.68|0|100
C|IRT|20240715|10:25:28.203090|S|47|18.68|0|47
C|IRT|20240715|10:25:28.203091|S|100|18.68|0|100
C|IRT|20240715|10:25:28.203091|S|53|18.68|0|53
C|IRT|20240715|10:25:28.203163|S|47|18.68|0|47
C|IRT|20240715|10:25:38.974698|S|100|18.69|0|100
C|IRT|20240715|10:29:20.736608|S|80|18.7|0|80
C|IRT|20240715|10:29:22.266824|S|180|18.7|0|180
C|IRT|20240715|10:29:22.266824|S|20|18.7|0|20
C|IRT|20240715|10:29:22.267163|S|4|18.7|0|4
C|IRT|20240715|10:29:22.267275|S|16|18.7|0|16
C|IRT|20240715|10:29:44.939518|S|2|18.71|0|2
C|IRT|20240715|10:32:04.332773|S|100|18.73|0|100
C|IRT|20240715|10:32:44.433854|S|100|18.73|0|100
C|IRT|20240715|10:33:39.644139|S|100|18.74|0|100
C|IRT|20240715|10:50:56.615087|S|1|18.77|0|1
C|IRT|20240715|10:59:33.716267|S|1|18.77|0|1
C|IRT|20240715|11:00:29.055255|S|45|18.77|0|45
C|IRT|20240715|11:00:35.734644|S|100|18.77|0|100
C|IRT|20240715|11:01:37.415382|S|100|18.77|0|100
C|IRT|20240715|11:03:30.285883|S|100|18.79|0|100
C|IRT|20240715|11:10:32.871687|S|100|18.86|0|100
C|IRT|20240715|11:19:32.904064|S|48|18.91|0|48
C|IRT|20240715|11:19:42.382214|S|52|18.91|0|52
C|IRT|20240715|11:20:01.971810|S|77|18.91|0|77
C|IRT|20240715|11:21:43.627037|S|100|18.93|0|100
C|IRT|20240715|11:25:12.867918|S|100|18.95|0|100
C|IRT|20240715|11:28:54.129738|S|100|18.94|0|100
C|IRT|20240715|11:30:31.418753|S|100|18.94|0|100
C|IRT|20240715|11:30:31.418753|S|63|18.94|0|63
C|IRT|20240715|11:31:24.729097|S|100|18.92|0|100
C|IRT|20240715|11:34:55.043962|S|100|18.92|0|100
C|IRT|20240715|11:36:40.894792|S|11|18.92|0|11
C|IRT|20240715|11:36:40.894792|S|18|18.92|0|18
C|IRT|20240715|11:39:20.327557|S|100|18.92|0|100
C|IRT|20240715|11:41:24.827526|S|12|18.91|0|12
C|IRT|20240715|11:41:24.827527|S|28|18.91|0|28
C|IRT|20240715|11:41:24.827527|S|18|18.91|0|18
C|IRT|20240715|11:42:25.082162|S|100|18.93|0|100
C|IRT|20240715|11:46:33.607724|S|8|18.9|0|8
C|IRT|20240715|11:47:44.170443|S|100|18.89|0|100
C|IRT|20240715|11:47:52.714216|S|21|18.89|0|21
C|IRT|20240715|11:47:52.714299|S|79|18.89|0|79
C|IRT|20240715|11:48:39.642510|S|5|18.89|0|5
C|IRT|20240715|11:48:39.642510|S|5|18.89|0|5
C|IRT|20240715|11:48:48.188500|S|100|18.9|0|100
C|IRT|20240715|11:48:48.188500|S|4|18.9|0|4
C|IRT|20240715|12:05:11.451430|S|32|18.84|0|32
C|IRT|20240715|12:09:07.561357|S|100|18.86|0|100
C|IRT|20240715|12:29:00.307578|S|10|18.84|0|10
C|IRT|20240715|12:29:00.307578|S|5|18.84|0|5
C|IRT|20240715|12:33:53.241914|S|5|18.8|0|5
C|IRT|20240715|12:41:48.880194|S|100|18.8|0|100
C|IRT|20240715|12:47:43.589368|S|13|18.76|0|13
C|IRT|20240715|12:47:43.589369|S|10|18.76|0|10
C|IRT|20240715|12:54:00.707594|S|21|18.74|0|21
C|IRT|20240715|12:56:50.031236|S|42|18.74|0|42
C|IRT|20240715|12:56:50.031236|S|1|18.74|0|1
C|IRT|20240715|12:57:13.093496|S|1|18.75|0|1
C|IRT|20240715|12:57:13.093496|S|1|18.75|0|1
C|IRT|20240715|13:06:50.432237|S|1|18.72|0|1
C|IRT|20240715|13:14:00.997538|S|100|18.74|0|100
C|IRT|20240715|13:14:54.169348|S|15|18.74|0|15
C|IRT|20240715|13:14:55.165416|S|85|18.74|0|85
C|IRT|20240715|13:30:54.533130|S|100|18.71|0|100
C|IRT|20240715|13:30:57.125590|S|80|18.71|0|80
C|IRT|20240715|13:34:51.697182|S|87|18.68|0|87
C|IRT|20240715|13:34:56.478715|S|100|18.68|0|100
C|IRT|20240715|13:34:56.478715|S|2|18.68|0|2
C|IRT|20240715|13:35:11.078278|S|3|18.69|0|3
C|IRT|20240715|13:35:11.078278|S|50|18.69|0|50
C|IRT|20240715|13:35:32.023558|S|100|18.69|0|100
C|IRT|20240715|13:37:07.296183|S|53|18.71|0|53
C|IRT|20240715|13:37:08.164753|S|100|18.71|0|100
C|IRT|20240715|13:38:06.954291|S|99|18.71|0|99
C|IRT|20240715|13:38:06.954301|S|1|18.71|0|1
C|IRT|20240715|13:41:55.114668|S|100|18.72|0|100
C|IRT|20240715|13:42:18.474126|S|6|18.72|0|6
C|IRT|20240715|13:42:18.488157|S|68|18.72|0|68
C|IRT|20240715|13:42:18.488158|S|20|18.72|0|20
C|IRT|20240715|13:52:38.478401|S|100|18.73|0|100
C|IRT|20240715|13:52:38.478851|S|1|18.73|0|1
C|IRT|20240715|13:57:48.800607|S|200|18.75|0|200
C|IRT|20240715|14:03:02.728005|S|100|18.74|0|100
C|IRT|20240715|14:03:02.728006|S|1|18.74|0|1
C|IRT|20240715|14:03:50.579330|S|200|18.74|0|200
C|IRT|20240715|14:03:50.579330|S|1|18.74|0|1
C|IRT|20240715|14:03:50.579330|S|1|18.74|0|1
C|IRT|20240715|14:04:22.049987|S|200|18.74|0|200
C|IRT|20240715|14:04:23.093619|S|100|18.74|0|100
C|IRT|20240715|14:10:29.053196|S|1|18.74|0|1
C|IRT|20240715|14:17:25.098700|S|4|18.72|0|4
C|IRT|20240715|14:17:25.098700|S|2|18.72|0|2
C|IRT|20240715|14:22:11.048387|S|100|18.71|0|100
C|IRT|20240715|14:22:18.014492|S|100|18.71|0|100
C|IRT|20240715|14:22:18.015557|S|78|18.71|0|78
C|IRT|20240715|14:22:32.220610|S|100|18.715|0|100
C|IRT|20240715|14:22:32.221272|S|26|18.715|0|26
C|IRT|20240715|14:22:32.221273|S|74|18.72|0|74
C|IRT|20240715|14:22:32.511690|S|100|18.715|0|100
C|IRT|20240715|14:22:32.684592|S|26|18.715|0|26
C|IRT|20240715|14:22:32.684593|S|74|18.72|0|74
C|IRT|20240715|14:24:02.265213|S|103|18.725|0|103
C|IRT|20240715|14:24:07.928109|S|3|18.73|0|3
C|IRT|20240715|14:24:07.928109|S|100|18.73|0|100
C|IRT|20240715|14:24:48.444646|S|100|18.73|0|100
C|IRT|20240715|14:25:15.472092|S|100|18.73|0|100
C|IRT|20240715|14:25:52.973660|S|1|18.73|0|1
C|IRT|20240715|14:25:52.973660|S|100|18.73|0|100
C|IRT|20240715|14:25:52.974705|S|63|18.73|0|63
C|IRT|20240715|14:25:52.974896|S|37|18.73|0|37
C|IRT|20240715|14:25:56.636174|S|100|18.73|0|100
C|IRT|20240715|14:26:06.681437|S|100|18.74|0|100
C|IRT|20240715|14:29:52.088647|S|9|18.73|0|9
C|IRT|20240715|14:29:52.088648|S|3|18.73|0|3
C|IRT|20240715|14:30:23.267873|S|100|18.73|0|100
C|IRT|20240715|14:31:47.751361|S|100|18.73|0|100
C|IRT|20240715|14:32:16.166134|S|1|18.74|0|1
C|IRT|20240715|14:32:16.166134|S|2|18.74|0|2
C|IRT|20240715|14:32:16.166134|S|3|18.74|0|3
C|IRT|20240715|14:32:27.365021|S|91|18.75|0|91
C|IRT|20240715|14:32:28.883902|S|9|18.75|0|9
C|IRT|20240715|14:32:30.151260|S|100|18.75|0|100
C|IRT|20240715|14:32:34.681001|S|100|18.75|0|100
C|IRT|20240715|14:32:38.468611|S|91|18.75|0|91
C|IRT|20240715|14:32:38.468674|S|9|18.75|0|9
C|IRT|20240715|14:32:40.189791|S|100|18.75|0|100
C|IRT|20240715|14:32:40.621066|S|100|18.75|0|100
C|IRT|20240715|14:32:43.705510|S|100|18.75|0|100
C|IRT|20240715|14:33:10.920545|S|100|18.75|0|100
C|IRT|20240715|14:38:22.245725|S|100|18.68|0|100
C|IRT|20240715|14:38:22.305807|S|100|18.68|0|100
C|IRT|20240715|14:38:48.070536|S|100|18.68|0|100
C|IRT|20240715|14:39:31.609823|S|100|18.67|0|100
C|IRT|20240715|14:39:31.610479|S|100|18.67|0|100
C|IRT|20240715|14:41:28.081245|S|100|18.71|0|100
C|IRT|20240715|14:41:52.916869|S|100|18.71|0|100
C|IRT|20240715|14:42:25.706320|S|32|18.71|0|32
C|IRT|20240715|14:42:25.722320|S|68|18.71|0|68
C|IRT|20240715|14:42:25.722321|S|1|18.71|0|1
C|IRT|20240715|14:42:25.722321|S|100|18.71|0|100
C|IRT|20240715|14:45:30.655805|S|4|18.7|0|4
C|IRT|20240715|14:46:35.512028|S|12|18.7|0|12
C|IRT|20240715|14:47:24.225813|S|88|18.7|0|88
C|IRT|20240715|14:47:24.225813|S|1|18.7|0|1
C|IRT|20240715|14:49:00.026909|S|100|18.69|0|100
C|IRT|20240715|14:49:02.474362|S|100|18.69|0|100
C|IRT|20240715|14:49:05.542154|S|64|18.69|0|64
C|IRT|20240715|14:51:05.053085|S|17|18.67|0|17
C|IRT|20240715|14:51:27.384504|S|100|18.67|0|100
C|IRT|20240715|14:51:50.224887|S|59|18.67|0|59
C|IRT|20240715|14:51:54.370373|S|100|18.67|0|100
C|IRT|20240715|14:51:58.439932|S|100|18.67|0|100
C|IRT|20240715|14:51:58.839607|S|8|18.67|0|8
C|IRT|20240715|14:55:49.706016|S|38|18.65|0|38
C|IRT|20240715|14:56:35.632906|S|200|18.65|0|200
C|IRT|20240715|14:56:35.646295|S|100|18.65|0|100
C|IRT|20240715|14:56:35.646296|S|100|18.65|0|100
C|IRT|20240715|14:56:35.646391|S|100|18.65|0|100
C|IRT|20240715|14:57:04.614654|S|100|18.66|0|100
C|IRT|20240715|14:57:24.453586|S|100|18.67|0|100
C|IRT|20240715|14:57:55.416416|S|100|18.67|0|100
C|IRT|20240715|14:59:15.408458|S|100|18.68|0|100
C|IRT|20240715|14:59:16.687186|S|100|18.68|0|100
C|IRT|20240715|14:59:27.874392|S|200|18.68|0|200
C|IRT|20240715|15:00:13.327730|S|100|18.7|0|100
C|IRT|20240715|15:00:15.499640|S|100|18.7|0|100
C|IRT|20240715|15:03:54.757065|S|100|18.7|0|100
C|IRT|20240715|15:09:35.309529|S|100|18.69|0|100
C|IRT|20240715|15:12:22.890899|S|100|18.7|0|100
C|IRT|20240715|15:12:34.550660|S|99|18.7|0|99
C|IRT|20240715|15:13:39.271610|S|100|18.7|0|100
C|IRT|20240715|15:14:17.581042|S|2|18.7|0|2
C|IRT|20240715|15:19:49.820437|S|48|18.695|0|48
C|IRT|20240715|15:19:49.986541|S|48|18.695|0|48
C|IRT|20240715|15:19:50.087144|S|48|18.695|0|48
C|IRT|20240715|15:19:50.087836|S|48|18.7|0|48
C|IRT|20240715|15:21:24.473267|S|100|18.7|0|100
C|IRT|20240715|15:23:23.725822|S|100|18.71|0|100
C|IRT|20240715|15:24:51.087283|S|100|18.71|0|100
C|IRT|20240715|15:24:51.089178|S|100|18.71|0|100
C|IRT|20240715|15:24:51.697141|S|30|18.71|0|30
C|IRT|20240715|15:27:23.669061|S|100|18.695|0|100
C|IRT|20240715|15:27:23.683649|S|100|18.7|0|100
C|IRT|20240715|15:32:02.334381|S|100|18.7|0|100
C|IRT|20240715|15:33:35.736464|S|100|18.68|0|100
C|IRT|20240715|15:34:59.480910|S|97|18.7|0|97
C|IRT|20240715|15:36:55.668596|S|53|18.71|0|53
C|IRT|20240715|15:37:15.043956|S|100|18.71|0|100
C|IRT|20240715|15:37:33.751602|S|100|18.71|0|100
C|IRT|20240715|15:38:56.253830|S|74|18.7|0|74
C|IRT|20240715|15:40:04.434446|S|100|18.7|0|100
C|IRT|20240715|15:41:16.976039|S|100|18.69|0|100
C|IRT|20240715|15:42:20.849782|S|1|18.685|0|1
C|IRT|20240715|15:42:20.849783|S|99|18.69|0|99
C|IRT|20240715|15:42:20.850655|S|1|18.69|0|1
C|IRT|20240715|15:42:20.850758|S|99|18.69|0|99
C|IRT|20240715|15:42:20.875776|S|1|18.69|0|1
C|IRT|20240715|15:43:35.556443|S|100|18.69|0|100
C|IRT|20240715|15:43:35.754661|S|100|18.69|0|100
C|IRT|20240715|15:43:35.787369|S|100|18.69|0|100
C|IRT|20240715|15:43:36.059494|S|100|18.69|0|100
C|IRT|20240715|15:43:36.069987|S|100|18.69|0|100
C|IRT|20240715|15:43:36.085824|S|100|18.69|0|100
C|IRT|20240715|15:43:36.088465|S|100|18.69|0|100
C|IRT|20240715|15:43:36.104462|S|100|18.69|0|100
C|IRT|20240715|15:45:03.263125|S|100|18.68|0|100
C|IRT|20240715|15:45:03.264273|S|100|18.68|0|100
C|IRT|20240715|15:48:55.617622|S|100|18.68|0|100
C|IRT|20240715|15:50:00.011362|S|100|18.67|0|100
C|IRT|20240715|15:50:01.939028|S|89|18.68|0|89
C|IRT|20240715|15:50:17.991268|S|100|18.67|0|100
C|IRT|20240715|15:51:16.209770|S|100|18.67|0|100
C|IRT|20240715|15:52:52.411311|S|1|18.67|0|1
C|IRT|20240715|15:52:52.411311|S|3|18.67|0|3
C|IRT|20240715|15:53:28.313984|S|74|18.675|0|74
C|IRT|20240715|15:53:28.315439|S|74|18.675|0|74
C|IRT|20240715|15:53:28.327478|S|74|18.675|0|74
C|IRT|20240715|15:53:28.329469|S|74|18.68|0|74
C|IRT|20240715|15:53:42.486877|S|72|18.675|0|72
C|IRT|20240715|15:53:42.489162|S|72|18.675|0|72
C|IRT|20240715|15:53:42.507846|S|72|18.675|0|72
C|IRT|20240715|15:53:42.682531|S|32|18.675|0|32
C|IRT|20240715|15:53:42.682531|S|40|18.68|0|40
C|IRT|20240715|15:53:42.813738|S|32|18.675|0|32
C|IRT|20240715|15:53:42.940709|S|32|18.675|0|32
C|IRT|20240715|15:53:43.277278|S|32|18.675|0|32
C|IRT|20240715|15:53:43.281305|S|32|18.675|0|32
C|IRT|20240715|15:53:43.535795|S|32|18.675|0|32
C|IRT|20240715|15:53:43.623052|S|32|18.675|0|32
C|IRT|20240715|15:53:43.957536|S|32|18.675|0|32
C|IRT|20240715|15:53:44.009144|S|8|18.68|0|8
C|IRT|20240715|15:53:44.009144|S|24|18.675|0|24
C|IRT|20240715|15:53:44.028625|S|32|18.675|0|32
C|IRT|20240715|15:53:44.029326|S|32|18.675|0|32
C|IRT|20240715|15:53:44.139571|S|32|18.675|0|32
C|IRT|20240715|15:53:48.250453|S|10|18.675|0|10
C|IRT|20240715|15:54:04.771720|S|24|18.68|0|24
C|IRT|20240715|15:54:05.516788|S|100|18.68|0|100
C|IRT|20240715|15:54:06.396737|S|100|18.68|0|100
C|IRT|20240715|15:54:07.356482|S|100|18.68|0|100
C|IRT|20240715|15:54:22.416673|S|100|18.7|0|100
C|IRT|20240715|15:54:39.308168|S|60|18.71|0|60
C|IRT|20240715|15:56:45.541260|S|1|18.74|0|1
C|IRT|20240715|15:56:45.541260|S|99|18.74|0|99
C|IRT|20240715|15:56:46.102520|S|1|18.74|0|1
C|IRT|20240715|15:58:18.571272|S|34|18.74|0|34
C|IRT|20240715|15:58:18.597262|S|34|18.74|0|34
C|IRT|20240715|15:58:18.597262|S|66|18.74|0|66
C|IRT|20240715|15:58:48.138152|S|56|18.74|0|56
C|IRT|20240715|15:58:54.556583|S|200|18.74|0|200
C|IRT|20240715|15:58:54.898621|S|100|18.74|0|100
C|IRT|20240715|15:58:55.797101|S|38|18.74|0|38
C|IRT|20240715|15:58:58.090363|S|100|18.74|0|100
C|IRT|20240715|15:58:58.750213|S|100|18.74|0|100
C|IRT|20240715|15:59:00.044221|S|100|18.74|0|100
C|IRT|20240715|15:59:00.054237|S|100|18.74|0|100
C|IRT|20240715|15:59:00.062236|S|100|18.74|0|100
C|IRT|20240715|15:59:00.120625|S|100|18.74|0|100
C|IRT|20240715|15:59:00.168660|S|21|18.74|0|21
C|IRT|20240715|15:59:08.521592|S|100|18.74|0|100
C|IRT|20240715|15:59:09.524094|S|3|18.74|0|3
C|IRT|20240715|15:59:14.867079|S|94|18.74|0|94
C|IRT|20240715|15:59:16.985353|S|4|18.74|0|4
C|IRT|20240715|15:59:16.985353|S|96|18.74|0|96
C|IRT|20240715|15:59:17.013776|S|96|18.74|0|96
C|IRT|20240715|15:59:17.070966|S|4|18.74|0|4
C|IRT|20240715|15:59:32.496843|S|200|18.735|0|200
C|IRT|20240715|15:59:32.852658|S|89|18.74|0|89
C|IRT|20240715|15:59:32.852658|S|111|18.735|0|111
C|IRT|20240715|15:59:34.998530|S|10|18.735|0|10
C|IRT|20240715|15:59:44.405565|S|100|18.72|0|100
C|IRT|20240715|15:59:45.167197|S|100|18.73|0|100
C|IRT|20240715|15:59:45.577519|S|1|18.73|0|1
C|IRT|20240715|15:59:49.130347|S|100|18.73|0|100
C|IRT|20240715|15:59:49.602138|S|100|18.73|0|100
C|IRT|20240715|15:59:50.257822|S|100|18.73|0|100
C|IRT|20240715|15:59:50.803489|S|98|18.73|0|98
C|IRT|20240715|15:59:52.404189|S|100|18.74|0|100
C|IRT|20240715|15:59:52.419203|S|62|18.74|0|62
C|IRTC|20240715|10:31:30.034548|S|62|97.94|0|62
C|IRTC|20240715|11:28:04.016318|S|21|97.11|0|21
C|IRTC|20240715|12:13:38.748684|S|1|96.03|0|1
C|IRTC|20240715|13:25:30.678219|S|10|96.61|0|10
C|IRTC|20240715|13:56:30.083078|S|10|96.3|0|10
C|IRTC|20240715|14:05:47.320872|S|32|96.32|0|32
C|IRTC|20240715|14:05:47.320872|S|18|96.33|0|18
C|IRTC|20240715|14:54:35.438498|S|4|98.06|0|4
C|IRTC|20240715|14:55:31.440522|S|5|97.98|0|5
C|IRTC|20240715|14:57:02.384316|S|4|98.05|0|4
C|IRTC|20240715|14:57:58.380355|S|4|98.03|0|4
C|IRTC|20240715|14:58:57.430877|S|1|97.95|0|1
C|IRTC|20240715|14:58:57.430877|S|6|97.93|0|6
C|IRTC|20240715|15:39:11.030983|S|20|97.68|0|20
C|IRTC|20240715|15:39:11.030983|S|57|97.73|0|57
C|IRTC|20240715|15:52:33.285283|S|100|97.2|0|100
C|IRTC|20240715|15:57:04.619056|S|24|97.84|0|24
C|IRTC|20240715|15:57:24.176247|S|24|98.12|0|24
C|IRTC|20240715|15:57:24.176247|S|24|98.13|0|24
C|IRTC|20240715|15:57:47.209290|S|1|97.97|0|1
C|IRWD|20240715|09:32:44.295822|S|16|6.5|0|16
C|IRWD|20240715|09:33:31.220859|S|24|6.5|0|24
C|IRWD|20240715|09:40:17.541681|S|25|6.53|0|25
C|IRWD|20240715|09:40:32.322175|S|30|6.53|0|30
C|IRWD|20240715|09:44:35.474390|S|40|6.51|0|40
C|IRWD|20240715|09:44:43.024793|S|20|6.51|0|20
C|IRWD|20240715|09:44:52.224028|S|10|6.52|0|10
C|IRWD|20240715|09:47:21.034947|S|10|6.53|0|10
C|IRWD|20240715|09:47:28.602810|S|10|6.525|0|10
C|IRWD|20240715|09:47:28.609486|S|10|6.525|0|10
C|IRWD|20240715|09:53:34.681851|S|10|6.48|0|10
C|IRWD|20240715|09:53:54.647004|S|10|6.48|0|10
C|IRWD|20240715|09:54:21.733115|S|10|6.48|0|10
C|IRWD|20240715|10:09:19.209808|S|132|6.5|0|132
C|IRWD|20240715|10:17:34.433090|S|3|6.485|0|3
C|IRWD|20240715|10:42:22.043455|S|6|6.44|0|6
C|IRWD|20240715|10:51:03.868626|S|100|6.44|0|100
C|IRWD|20240715|10:53:04.223220|S|100|6.435|0|100
C|IRWD|20240715|10:53:04.442459|S|100|6.44|0|100
C|IRWD|20240715|10:53:12.414839|S|100|6.44|0|100
C|IRWD|20240715|11:11:14.569599|S|6|6.46|0|6
C|IRWD|20240715|11:20:01.970656|S|100|6.54|0|100
C|IRWD|20240715|11:20:01.972013|S|100|6.54|0|100
C|IRWD|20240715|11:20:02.002284|S|100|6.54|0|100
C|IRWD|20240715|11:21:14.025258|S|100|6.54|0|100
C|IRWD|20240715|11:21:14.042038|S|16|6.54|0|16
C|IRWD|20240715|11:22:56.558348|S|70|6.54|0|70
C|IRWD|20240715|11:25:02.857372|S|87|6.55|0|87
C|IRWD|20240715|11:32:39.575254|S|3|6.505|0|3
C|IRWD|20240715|11:32:42.247226|S|3|6.505|0|3
C|IRWD|20240715|11:37:45.444450|S|95|6.51|0|95
C|IRWD|20240715|11:38:37.038396|S|60|6.52|0|60
C|IRWD|20240715|11:42:02.024512|S|98|6.52|0|98
C|IRWD|20240715|11:44:32.687204|S|100|6.54|0|100
C|IRWD|20240715|11:44:36.398063|S|69|6.54|0|69
C|IRWD|20240715|11:51:42.162321|S|72|6.55|0|72
C|IRWD|20240715|11:54:53.998479|S|100|6.55|0|100
C|IRWD|20240715|11:54:56.227501|S|100|6.55|0|100
C|IRWD|20240715|11:54:57.645000|S|100|6.55|0|100
C|IRWD|20240715|11:54:58.796220|S|100|6.55|0|100
C|IRWD|20240715|11:54:59.437242|S|100|6.55|0|100
C|IRWD|20240715|11:54:59.680608|S|100|6.55|0|100
C|IRWD|20240715|11:55:01.929135|S|100|6.55|0|100
C|IRWD|20240715|11:55:05.885567|S|100|6.55|0|100
C|IRWD|20240715|11:55:13.292534|S|100|6.55|0|100
C|IRWD|20240715|12:05:05.021107|S|82|6.505|0|82
C|IRWD|20240715|12:13:23.444145|S|6|6.51|0|6
C|IRWD|20240715|12:15:51.617175|S|24|6.5|0|24
C|IRWD|20240715|12:23:50.996684|S|47|6.51|0|47
C|IRWD|20240715|12:30:49.369828|S|1|6.505|0|1
C|IRWD|20240715|12:32:43.795666|S|6|6.48|0|6
C|IRWD|20240715|12:56:27.987046|S|6|6.42|0|6
C|IRWD|20240715|12:58:42.859815|S|78|6.425|0|78
C|IRWD|20240715|12:59:40.492347|S|14|6.4|0|14
C|IRWD|20240715|13:00:02.985542|S|3|6.45|0|3
C|IRWD|20240715|13:33:34.719032|S|79|6.43|0|79
C|IRWD|20240715|13:37:21.900453|S|14|6.44|0|14
C|IRWD|20240715|13:38:27.444108|S|79|6.465|0|79
C|IRWD|20240715|13:41:33.143863|S|100|6.425|0|100
C|IRWD|20240715|14:12:52.653027|S|6|6.45|0|6
C|IRWD|20240715|14:14:09.841768|S|8|6.46|0|8
C|IRWD|20240715|14:17:43.588929|S|8|6.46|0|8
C|IRWD|20240715|14:23:26.993658|S|100|6.475|0|100
C|IRWD|20240715|14:23:27.910724|S|100|6.48|0|100
C|IRWD|20240715|14:47:21.551900|S|18|6.48|0|18
C|IRWD|20240715|14:57:05.025573|S|100|6.47|0|100
C|IRWD|20240715|14:58:07.387750|S|6|6.47|0|6
C|IRWD|20240715|15:00:16.866152|S|100|6.48|0|100
C|IRWD|20240715|15:00:54.321056|S|6|6.49|0|6
C|IRWD|20240715|15:03:39.649532|S|100|6.48|0|100
C|IRWD|20240715|15:04:53.450487|S|86|6.5|0|86
C|IRWD|20240715|15:27:29.671800|S|6|6.54|0|6
C|IRWD|20240715|15:37:10.142354|S|15|6.55|0|15
C|IRWD|20240715|15:37:10.142354|S|100|6.55|0|100
C|IRWD|20240715|15:38:44.371287|S|1|6.56|0|1
C|IRWD|20240715|15:38:44.371288|S|3|6.56|0|3
C|IRWD|20240715|15:39:26.755163|S|3|6.55|0|3
C|IRWD|20240715|15:39:26.755163|S|4|6.55|0|4
C|IRWD|20240715|15:41:00.735048|S|2|6.54|0|2
C|IRWD|20240715|15:45:57.071756|S|1|6.51|0|1
C|IRWD|20240715|15:45:57.071757|S|17|6.51|0|17
C|IRWD|20240715|15:45:57.071827|S|1|6.51|0|1
C|IRWD|20240715|15:45:57.071837|S|1|6.51|0|1
C|IRWD|20240715|15:45:57.071866|S|80|6.51|0|80
C|IRWD|20240715|15:48:19.925961|S|89|6.48|0|89
C|IRWD|20240715|15:49:01.714485|S|100|6.47|0|100
C|IRWD|20240715|15:54:00.046988|S|100|6.45|0|100
C|IRWD|20240715|15:54:16.781102|S|50|6.46|0|50
C|IRWD|20240715|15:54:39.545073|S|1|6.46|0|1
C|IRWD|20240715|15:54:42.519317|S|100|6.47|0|100
C|IRWD|20240715|15:54:51.404782|S|100|6.48|0|100
C|IRWD|20240715|15:54:57.732918|S|64|6.48|0|64
C|IRWD|20240715|15:55:00.183340|S|16|6.48|0|16
C|IRWD|20240715|15:55:00.183340|S|16|6.48|0|16
C|IRWD|20240715|15:55:00.183340|S|10|6.48|0|10
C|IRWD|20240715|15:55:00.183341|S|16|6.48|0|16
C|IRWD|20240715|15:55:00.183341|S|32|6.48|0|32
C|IRWD|20240715|15:55:00.184303|S|16|6.48|0|16
C|IRWD|20240715|15:55:13.326356|S|100|6.48|0|100
C|IRWD|20240715|15:55:14.155001|S|100|6.48|0|100
C|IRWD|20240715|15:55:27.722051|S|100|6.48|0|100
C|IRWD|20240715|15:55:47.638945|S|100|6.47|0|100
C|IRWD|20240715|15:55:48.291748|S|8|6.47|0|8
C|IRWD|20240715|15:56:25.627842|S|2|6.48|0|2
C|IRWD|20240715|15:57:06.663302|S|100|6.47|0|100
C|IRWD|20240715|15:57:06.746186|S|100|6.47|0|100
C|IRWD|20240715|15:57:07.771463|S|100|6.47|0|100
C|IRWD|20240715|15:57:28.977868|S|100|6.47|0|100
C|IRWD|20240715|15:58:02.679881|S|16|6.47|0|16
C|IRWD|20240715|15:59:10.711567|S|59|6.47|0|59
C|IRWD|20240715|15:59:21.363098|S|5|6.47|0|5
C|IRWD|20240715|15:59:48.217682|S|3|6.485|0|3
C|IRWD|20240715|15:59:50.803006|S|100|6.49|0|100
C|IRWD|20240715|15:59:50.923160|S|9|6.49|0|9
C|IRWD|20240715|15:59:51.272366|S|100|6.49|0|100
C|ISPR|20240715|10:27:08.533698|S|1|7.76|0|1
C|ISPY|20240715|09:30:02.760031|S|37|44.52|0|37
C|ISPY|20240715|09:30:04.027275|S|98|44.52|0|98
C|ISPY|20240715|09:34:15.180497|S|25|44.5|0|25
C|ISPY|20240715|09:51:36.573694|S|100|44.45|0|100
C|ISPY|20240715|10:37:51.215173|S|1|44.58|0|1
C|ISPY|20240715|11:11:14.083576|S|100|44.67|0|100
C|ISPY|20240715|11:27:14.398079|S|100|44.67|0|100
C|ISPY|20240715|11:27:14.398882|S|100|44.67|0|100
C|ISPY|20240715|11:36:46.595758|S|125|44.61|0|125
C|ISPY|20240715|11:56:08.971806|S|125|44.6|0|125
C|ISPY|20240715|11:56:08.971875|S|125|44.6|0|125
C|ISPY|20240715|12:05:03.664053|S|100|44.6|0|100
C|ISPY|20240715|12:33:13.179790|S|100|44.55|0|100
C|ISPY|20240715|13:15:17.964463|S|100|44.48|0|100
C|ISPY|20240715|14:14:08.418273|S|100|44.4|0|100
C|ISPY|20240715|14:18:56.071833|S|100|44.4|0|100
C|ISPY|20240715|15:46:34.761248|S|100|44.395|0|100
C|ISPY|20240715|15:46:34.768954|S|100|44.395|0|100
C|ISPY|20240715|15:47:55.662478|S|100|44.37|0|100
C|ISPY|20240715|15:54:01.726646|S|15|44.35|0|15
C|ISRG|20240715|09:30:44.754632|S|50|442.71|0|50
C|ISRG|20240715|09:50:40.938098|S|53|441.01|0|53
C|ISRG|20240715|09:52:33.209017|S|9|441.33|0|9
C|ISRG|20240715|09:58:38.958412|S|10|442.26|0|10
C|ISRG|20240715|10:20:25.510342|S|1|439.72|0|1
C|ISRG|20240715|10:32:40.918366|S|1|440.71|0|1
C|ISRG|20240715|10:32:40.972323|S|61|440.71|0|61
C|ISRG|20240715|10:52:38.685497|S|1|439.91|0|1
C|ISRG|20240715|11:00:05.856903|S|25|439.26|0|25
C|ISRG|20240715|11:00:05.857071|S|100|439.26|0|100
C|ISRG|20240715|11:10:39.752767|S|1|438.8|0|1
C|ISRG|20240715|11:14:04.460304|S|1|439.94|0|1
C|ISRG|20240715|11:23:37.817264|S|1|440.36|0|1
C|ISRG|20240715|11:23:37.817288|S|35|440.36|0|35
C|ISRG|20240715|11:44:55.019565|S|25|440.01|0|25
C|ISRG|20240715|11:54:04.919093|S|1|439.97|0|1
C|ISRG|20240715|11:59:04.620542|S|1|440.38|0|1
C|ISRG|20240715|11:59:38.226195|S|50|440.08|0|50
C|ISRG|20240715|11:59:38.226196|S|50|440.07|0|50
C|ISRG|20240715|12:32:35.368401|S|5|435.86|0|5
C|ISRG|20240715|13:14:20.248317|S|16|435.56|0|16
C|ISRG|20240715|13:14:20.249135|S|1|435.56|0|1
C|ISRG|20240715|13:44:11.021295|S|10|434.53|0|10
C|ISRG|20240715|14:42:32.686005|S|2|437.99|0|2
C|ISRG|20240715|15:03:15.642986|S|19|437.97|0|19
C|ISRG|20240715|15:08:45.723152|S|1|439.07|0|1
C|ISRG|20240715|15:25:18.324868|S|100|438.38|0|100
C|ISRG|20240715|15:25:18.324868|S|5|438.41|0|5
C|ISRG|20240715|15:25:18.324869|S|50|438.41|0|50
C|ISRG|20240715|15:25:18.324869|S|5|438.41|0|5
C|ISRG|20240715|15:25:18.324870|S|14|438.41|0|14
C|ISRG|20240715|15:33:51.356366|S|1|438.31|0|1
C|ISRG|20240715|15:45:03.218029|S|2|436.64|0|2
C|ISRG|20240715|15:46:06.787096|S|2|436.59|0|2
C|ISRG|20240715|15:50:20.191956|S|1|436.13|0|1
C|ISRG|20240715|15:54:40.146391|S|167|436.96|0|167
C|ISRG|20240715|15:54:40.146601|S|33|436.96|0|33
C|ISRG|20240715|15:55:19.540702|S|78|437.29|0|78
C|ISRG|20240715|15:55:57.053119|S|12|437.11|0|12
C|ISRG|20240715|15:55:57.053119|S|12|437.14|0|12
C|ISRG|20240715|15:55:57.053119|S|6|437.14|0|6
C|ISRG|20240715|15:57:23.514417|S|24|437.39|0|24
C|ISRG|20240715|15:57:55.437642|S|1|437.04|0|1
C|ISRG|20240715|15:57:56.043901|S|1|437.07|0|1
C|ISRG|20240715|15:58:06.143456|S|1|437.05|0|1
C|ISRG|20240715|15:58:14.520217|S|1|437.01|0|1
C|ISTR|20240715|10:05:13.954889|S|7|16.94|0|7
C|ISTR|20240715|10:05:27.412363|S|27|16.94|0|27
C|ISTR|20240715|10:07:18.649411|S|22|16.94|0|22
C|ISTR|20240715|10:08:38.869427|S|11|16.94|0|11
C|IT|20240715|11:01:41.336948|S|4|456.74|0|4
C|IT|20240715|11:02:42.294170|S|4|456.62|0|4
C|IT|20240715|11:03:29.911955|S|1|456.66|0|1
C|IT|20240715|11:03:33.905841|S|4|456.69|0|4
C|IT|20240715|12:58:20.629862|S|6|457.75|0|6
C|IT|20240715|15:53:40.451721|S|20|453.74|0|20
C|IT|20240715|15:59:45.643290|S|12|454.9|0|12
C|IT|20240715|15:59:48.553562|S|6|454.97|0|6
C|IT|20240715|15:59:50.669995|S|6|454.95|0|6
C|IT|20240715|15:59:52.646125|S|6|455.06|0|6
C|IT|20240715|15:59:55.472077|S|13|455.03|0|13
C|ITA|20240715|10:27:07.169511|S|28|134.09|0|28
C|ITA|20240715|11:46:11.974078|S|10|134.18|0|10
C|ITA|20240715|11:56:21.905914|S|14|134.37|0|14
C|ITA|20240715|14:29:01.714177|S|1|133.98|0|1
C|ITA|20240715|14:35:50.649146|S|10|133.98|0|10
C|ITA|20240715|14:37:24.399190|S|16|134.01|0|16
C|ITA|20240715|14:37:24.399197|S|3|134.01|0|3
C|ITA|20240715|15:03:04.619058|S|100|133.93|0|100
C|ITA|20240715|15:05:55.341147|S|19|133.96|0|19
C|ITA|20240715|15:55:50.872586|S|7|133.83|0|7
C|ITB|20240715|09:31:11.150772|S|10|109.05|0|10
C|ITB|20240715|09:31:12.039636|S|10|109.06|0|10
C|ITB|20240715|09:32:36.418119|S|10|108.84|0|10
C|ITB|20240715|09:32:38.597443|S|10|108.88|0|10
C|ITB|20240715|09:33:10.134149|S|250|108.79|0|250
C|ITB|20240715|09:33:43.147236|S|10|108.83|0|10
C|ITB|20240715|09:33:43.159846|S|10|108.85|0|10
C|ITB|20240715|09:35:00.539800|S|10|108.99|0|10
C|ITB|20240715|09:35:58.189816|S|1|108.98|0|1
C|ITB|20240715|09:36:00.658966|S|10|108.85|0|10
C|ITB|20240715|09:37:09.815579|S|10|108.84|0|10
C|ITB|20240715|09:37:28.035300|S|10|108.95|0|10
C|ITB|20240715|09:37:46.054707|S|10|109.09|0|10
C|ITB|20240715|09:37:54.846853|S|10|109.06|0|10
C|ITB|20240715|09:38:30.629855|S|10|109.03|0|10
C|ITB|20240715|09:38:31.700276|S|10|109.07|0|10
C|ITB|20240715|09:38:52.223734|S|10|109.15|0|10
C|ITB|20240715|09:38:54.242776|S|10|109.21|0|10
C|ITB|20240715|09:38:54.666249|S|10|109.23|0|10
C|ITB|20240715|09:38:57.255803|S|10|109.27|0|10
C|ITB|20240715|09:41:02.037610|S|10|109.05|0|10
C|ITB|20240715|09:41:11.677562|S|10|108.99|0|10
C|ITB|20240715|09:42:37.707180|S|10|109.07|0|10
C|ITB|20240715|09:42:46.464549|S|10|109.11|0|10
C|ITB|20240715|09:47:29.792541|S|10|109|0|10
C|ITB|20240715|09:50:01.561986|S|10|109.19|0|10
C|ITB|20240715|09:50:27.891723|S|10|109.16|0|10
C|ITB|20240715|09:50:59.741772|S|10|109.14|0|10
C|ITB|20240715|09:51:49.393166|S|10|109.16|0|10
C|ITB|20240715|09:52:04.252593|S|10|109.2|0|10
C|ITB|20240715|09:52:31.013932|S|10|109.14|0|10
C|ITB|20240715|09:52:32.829064|S|10|109.04|0|10
C|ITB|20240715|09:52:33.821953|S|10|109|0|10
C|ITB|20240715|09:54:11.317037|S|10|109.13|0|10
C|ITB|20240715|09:54:11.319031|S|10|109.16|0|10
C|ITB|20240715|09:54:11.326080|S|10|109.17|0|10
C|ITB|20240715|09:59:37.832658|S|10|108.85|0|10
C|ITB|20240715|09:59:53.249838|S|10|108.79|0|10
C|ITB|20240715|10:00:52.044754|S|10|108.96|0|10
C|ITB|20240715|10:01:18.422005|S|10|108.84|0|10
C|ITB|20240715|10:01:39.539764|S|10|108.79|0|10
C|ITB|20240715|10:02:39.313547|S|10|108.88|0|10
C|ITB|20240715|10:05:21.365093|S|10|108.79|0|10
C|ITB|20240715|10:08:16.891238|S|10|108.8|0|10
C|ITB|20240715|10:08:16.919562|S|10|108.77|0|10
C|ITB|20240715|10:10:48.031625|S|10|108.81|0|10
C|ITB|20240715|10:10:58.853558|S|10|108.83|0|10
C|ITB|20240715|10:11:29.355443|S|10|108.84|0|10
C|ITB|20240715|10:20:43.385338|S|100|109.1|0|100
C|ITB|20240715|10:21:43.508349|S|250|109.07|0|250
C|ITB|20240715|10:21:43.515479|S|10|109.05|0|10
C|ITB|20240715|10:22:22.189591|S|10|109.1|0|10
C|ITB|20240715|10:22:24.349790|S|10|109.11|0|10
C|ITB|20240715|10:24:48.843842|S|10|109.24|0|10
C|ITB|20240715|10:24:49.138744|S|10|109.21|0|10
C|ITB|20240715|10:24:49.191410|S|10|109.18|0|10
C|ITB|20240715|10:25:57.954071|S|10|109.2|0|10
C|ITB|20240715|10:26:23.664571|S|10|109.13|0|10
C|ITB|20240715|10:26:38.177559|S|10|109.19|0|10
C|ITB|20240715|10:29:50.551519|S|10|109.06|0|10
C|ITB|20240715|10:30:01.286410|S|1|109.03|0|1
C|ITB|20240715|10:30:34.070980|S|10|109.15|0|10
C|ITB|20240715|10:34:02.504698|S|10|109.22|0|10
C|ITB|20240715|10:35:24.431287|S|10|109.25|0|10
C|ITB|20240715|10:36:30.814294|S|10|109.27|0|10
C|ITB|20240715|10:38:29.063469|S|10|109.07|0|10
C|ITB|20240715|10:41:11.837870|S|10|109.25|0|10
C|ITB|20240715|10:41:47.030462|S|100|109.24|0|100
C|ITB|20240715|10:48:28.465879|S|10|109.43|0|10
C|ITB|20240715|10:48:46.458955|S|10|109.49|0|10
C|ITB|20240715|10:48:58.402041|S|10|109.47|0|10
C|ITB|20240715|10:51:03.826831|S|10|109.48|0|10
C|ITB|20240715|10:52:48.849744|S|10|109.55|0|10
C|ITB|20240715|10:53:45.310779|S|10|109.56|0|10
C|ITB|20240715|10:54:28.073744|S|10|109.53|0|10
C|ITB|20240715|10:54:28.480850|S|100|109.55|0|100
C|ITB|20240715|10:55:22.335886|S|10|109.55|0|10
C|ITB|20240715|10:55:22.357806|S|10|109.51|0|10
C|ITB|20240715|10:55:25.421018|S|200|109.47|0|200
C|ITB|20240715|10:57:49.275619|S|10|109.42|0|10
C|ITB|20240715|10:57:49.924809|S|1|109.39|0|1
C|ITB|20240715|10:59:03.011726|S|10|109.36|0|10
C|ITB|20240715|10:59:53.778437|S|10|109.33|0|10
C|ITB|20240715|11:00:16.683299|S|100|109.34|0|100
C|ITB|20240715|11:29:41.697503|S|10|109.9|0|10
C|ITB|20240715|11:31:17.746624|S|10|109.75|0|10
C|ITB|20240715|11:31:20.607717|S|10|109.73|0|10
C|ITB|20240715|11:36:25.312510|S|10|109.69|0|10
C|ITB|20240715|11:38:24.662084|S|10|109.76|0|10
C|ITB|20240715|11:43:40.897435|S|10|109.84|0|10
C|ITB|20240715|11:45:21.158361|S|10|109.82|0|10
C|ITB|20240715|12:08:15.428032|S|10|110.08|0|10
C|ITB|20240715|12:24:53.629287|S|100|109.92|0|100
C|ITB|20240715|12:52:10.556716|S|10|109.61|0|10
C|ITB|20240715|12:56:07.189553|S|400|109.53|0|400
C|ITB|20240715|12:56:07.189564|S|10|109.53|0|10
C|ITB|20240715|13:48:53.446218|S|400|108.76|0|400
C|ITB|20240715|14:09:46.485178|S|10|108.97|0|10
C|ITB|20240715|14:14:12.214389|S|10|108.97|0|10
C|ITB|20240715|14:24:56.729637|S|10|109.18|0|10
C|ITB|20240715|14:36:43.657101|S|10|109.24|0|10
C|ITB|20240715|14:49:23.340048|S|10|109.15|0|10
C|ITB|20240715|14:55:20.170824|S|10|109.16|0|10
C|ITB|20240715|15:03:40.658826|S|100|109.14|0|100
C|ITB|20240715|15:03:40.658838|S|10|109.14|0|10
C|ITB|20240715|15:05:23.559383|S|10|109.14|0|10
C|ITB|20240715|15:34:46.959484|S|200|108.92|0|200
C|ITB|20240715|15:37:20.533745|S|16|108.83|0|16
C|ITB|20240715|15:37:20.533828|S|16|108.84|0|16
C|ITB|20240715|15:37:20.533828|S|184|108.83|0|184
C|ITB|20240715|15:54:34.444553|S|100|108.35|0|100
C|ITB|20240715|15:59:17.203701|S|100|108.41|0|100
C|ITCI|20240715|10:12:19.243430|S|1|78.44|0|1
C|ITCI|20240715|10:18:26.078529|S|10|78.29|0|10
C|ITCI|20240715|10:35:17.228674|S|4|78.35|0|4
C|ITCI|20240715|10:45:03.356981|S|9|78.07|0|9
C|ITCI|20240715|10:47:20.473974|S|4|78.15|0|4
C|ITCI|20240715|10:50:17.069074|S|3|78.24|0|3
C|ITCI|20240715|11:03:27.876594|S|30|78.45|0|30
C|ITCI|20240715|11:03:27.876594|S|70|78.44|0|70
C|ITCI|20240715|11:07:06.594124|S|1|78.39|0|1
C|ITCI|20240715|11:30:30.877867|S|1|78.77|0|1
C|ITCI|20240715|11:43:52.295700|S|1|78.79|0|1
C|ITCI|20240715|11:44:53.209575|S|1|78.77|0|1
C|ITCI|20240715|11:45:29.760094|S|6|78.78|0|6
C|ITCI|20240715|11:51:36.405220|S|3|78.76|0|3
C|ITCI|20240715|11:56:53.135357|S|6|78.85|0|6
C|ITCI|20240715|12:10:17.399708|S|3|78.58|0|3
C|ITCI|20240715|12:38:18.118465|S|100|78.34|0|100
C|ITCI|20240715|13:23:49.279028|S|100|78.4|0|100
C|ITCI|20240715|14:40:46.438329|S|3|78.84|0|3
C|ITCI|20240715|14:58:22.685234|S|100|78.73|0|100
C|ITCI|20240715|15:31:46.526436|S|50|78.86|0|50
C|ITCI|20240715|15:31:46.526437|S|50|78.85|0|50
C|ITCI|20240715|15:37:58.358497|S|5|78.86|0|5
C|ITGR|20240715|10:43:22.371943|S|2|120.72|0|2
C|ITGR|20240715|10:45:22.655769|S|2|120.72|0|2
C|ITGR|20240715|15:10:17.992375|S|5|120.81|0|5
C|ITGR|20240715|15:50:26.180219|S|1|120.49|0|1
C|ITGR|20240715|15:57:49.079073|S|24|120.05|0|24
C|ITGR|20240715|15:58:54.718065|S|24|119.88|0|24
C|ITGR|20240715|15:58:54.727195|S|24|119.9|0|24
C|ITGR|20240715|15:59:09.616067|S|10|119.86|0|10
C|ITGR|20240715|15:59:09.616067|S|24|119.84|0|24
C|ITGR|20240715|15:59:47.905320|S|76|119.835|0|76
C|ITGR|20240715|15:59:47.905320|S|24|119.82|0|24
C|ITGR|20240715|15:59:48.614211|S|24|119.82|0|24
C|ITI|20240715|10:52:05.811660|S|100|4.57|0|100
C|ITI|20240715|14:00:22.337178|S|51|4.59|0|51
C|ITIC|20240715|10:29:02.727158|S|10|187.29|0|10
C|ITIC|20240715|10:29:02.727240|S|181|187.3|0|181
C|ITIC|20240715|10:29:02.727240|S|20|187.29|0|20
C|ITIC|20240715|15:24:21.380492|S|1|183.36|0|1
C|ITOS|20240715|15:59:00.088551|S|18|16.6|0|18
C|ITOT|20240715|10:03:03.939761|S|150|122.99|0|150
C|ITOT|20240715|10:03:03.953313|S|120|122.99|0|120
C|ITOT|20240715|10:03:03.954302|S|30|122.99|0|30
C|ITOT|20240715|10:03:03.956656|S|126|122.99|0|126
C|ITOT|20240715|10:03:40.941908|S|500|123.01|0|500
C|ITOT|20240715|10:04:02.391646|S|500|123.02|0|500
C|ITOT|20240715|10:04:08.553725|S|500|123.02|0|500
C|ITOT|20240715|10:04:18.706144|S|500|123.03|0|500
C|ITOT|20240715|10:04:25.467051|S|400|123.02|0|400
C|ITOT|20240715|10:04:25.467087|S|100|123.02|0|100
C|ITOT|20240715|10:04:48.979984|S|500|123.04|0|500
C|ITOT|20240715|10:04:53.820316|S|12|123.05|0|12
C|ITOT|20240715|10:04:53.986050|S|100|123.05|0|100
C|ITOT|20240715|10:04:54.258412|S|388|123.05|0|388
C|ITOT|20240715|10:04:55.773774|S|112|123.06|0|112
C|ITOT|20240715|10:04:57.645596|S|100|123.06|0|100
C|ITOT|20240715|10:05:00.166938|S|100|123.06|0|100
C|ITOT|20240715|10:05:05.360157|S|200|123.07|0|200
C|ITOT|20240715|10:05:05.374880|S|100|123.07|0|100
C|ITOT|20240715|10:05:11.328746|S|100|123.06|0|100
C|ITOT|20240715|10:05:11.341336|S|300|123.06|0|300
C|ITOT|20240715|10:05:11.549947|S|100|123.06|0|100
C|ITOT|20240715|10:05:22.710721|S|500|123.02|0|500
C|ITOT|20240715|10:05:47.857207|S|400|123.02|0|400
C|ITOT|20240715|10:05:55.174468|S|500|123.03|0|500
C|ITOT|20240715|10:06:17.860046|S|318|123.01|0|318
C|ITOT|20240715|10:06:19.862000|S|182|123.01|0|182
C|ITOT|20240715|10:06:24.474489|S|136|123.01|0|136
C|ITOT|20240715|10:06:24.479605|S|46|123.01|0|46
C|ITOT|20240715|10:06:27.967739|S|136|123.01|0|136
C|ITOT|20240715|10:06:27.967835|S|46|123.01|0|46
C|ITOT|20240715|10:06:31.583804|S|318|123.01|0|318
C|ITOT|20240715|10:06:32.085123|S|400|123.02|0|400
C|ITOT|20240715|10:06:32.854221|S|100|123.02|0|100
C|ITOT|20240715|10:06:41.317816|S|136|123.01|0|136
C|ITOT|20240715|10:06:41.317847|S|200|123.01|0|200
C|ITOT|20240715|10:07:06.655082|S|500|123.03|0|500
C|ITOT|20240715|10:07:47.763736|S|115|123.03|0|115
C|ITOT|20240715|10:08:04.723669|S|102|123.03|0|102
C|ITOT|20240715|10:08:17.845485|S|104|123.04|0|104
C|ITOT|20240715|10:08:17.967217|S|292|123.04|0|292
C|ITOT|20240715|10:08:18.849679|S|104|123.04|0|104
C|ITOT|20240715|10:09:06.097767|S|111|123.06|0|111
C|ITOT|20240715|10:09:06.334993|S|200|123.06|0|200
C|ITOT|20240715|10:09:09.383092|S|100|123.07|0|100
C|ITOT|20240715|10:09:09.541800|S|100|123.07|0|100
C|ITOT|20240715|10:09:09.666644|S|100|123.07|0|100
C|ITOT|20240715|10:09:09.788413|S|100|123.07|0|100
C|ITOT|20240715|10:09:19.492318|S|111|123.08|0|111
C|ITOT|20240715|10:09:23.054461|S|100|123.09|0|100
C|ITOT|20240715|10:09:23.305639|S|200|123.09|0|200
C|ITOT|20240715|10:09:33.014324|S|200|123.1|0|200
C|ITOT|20240715|10:09:33.103853|S|100|123.1|0|100
C|ITOT|20240715|10:09:39.875686|S|1|123.07|0|1
C|ITOT|20240715|10:09:40.304716|S|100|123.08|0|100
C|ITOT|20240715|10:09:40.359243|S|100|123.08|0|100
C|ITOT|20240715|10:09:40.429156|S|100|123.08|0|100
C|ITOT|20240715|10:09:51.368606|S|260|123.09|0|260
C|ITOT|20240715|10:09:52.182097|S|240|123.09|0|240
C|ITOT|20240715|10:09:57.920509|S|244|123.09|0|244
C|ITOT|20240715|10:09:57.920606|S|12|123.09|0|12
C|ITOT|20240715|10:09:58.239423|S|244|123.09|0|244
C|ITOT|20240715|10:10:00.390316|S|500|123.1|0|500
C|ITOT|20240715|10:10:05.447628|S|500|123.08|0|500
C|ITOT|20240715|10:15:54.631181|S|500|123.06|0|500
C|ITOT|20240715|10:20:00.143202|S|500|123.06|0|500
C|ITOT|20240715|10:20:05.146091|S|234|123.07|0|234
C|ITOT|20240715|10:20:12.512322|S|500|123.08|0|500
C|ITOT|20240715|10:24:27.208040|S|300|123.11|0|300
C|ITOT|20240715|10:25:48.552195|S|500|123.11|0|500
C|ITOT|20240715|10:25:59.558187|S|200|123.1|0|200
C|ITOT|20240715|10:25:59.755266|S|100|123.1|0|100
C|ITOT|20240715|10:26:01.766371|S|200|123.1|0|200
C|ITOT|20240715|13:23:00.720207|S|500|123.06|0|500
C|ITOT|20240715|13:23:00.920996|S|500|123.06|0|500
C|ITOT|20240715|13:23:01.124947|S|500|123.06|0|500
C|ITOT|20240715|13:24:45.414728|S|6|123.1|0|6
C|ITOT|20240715|15:11:15.357012|S|100|123.055|0|100
C|ITRI|20240715|09:50:36.924145|S|1|105.24|0|1
C|ITRI|20240715|09:55:52.998931|S|1|105.66|0|1
C|ITRI|20240715|09:55:52.999085|S|1|105.65|0|1
C|ITRI|20240715|10:05:58.874599|S|1|105.6|0|1
C|ITRI|20240715|10:33:44.309169|S|100|104.89|0|100
C|ITRI|20240715|10:34:22.177352|S|10|104.95|0|10
C|ITRI|20240715|10:34:57.220064|S|3|104.95|0|3
C|ITRI|20240715|10:35:14.362018|S|1|104.95|0|1
C|ITRI|20240715|10:35:19.547984|S|1|104.95|0|1
C|ITRI|20240715|10:38:00.163124|S|1|104.62|0|1
C|ITRI|20240715|11:17:46.139620|S|1|105.17|0|1
C|ITRI|20240715|11:31:50.074217|S|88|105.15|0|88
C|ITRI|20240715|11:37:06.429553|S|2|105.07|0|2
C|ITRI|20240715|11:44:28.955312|S|129|105.21|0|129
C|ITRI|20240715|12:19:30.418155|S|2|104.75|0|2
C|ITRI|20240715|12:23:29.955336|S|100|104.65|0|100
C|ITRI|20240715|13:30:29.708449|S|3|104.72|0|3
C|ITRI|20240715|15:10:55.484033|S|9|105.32|0|9
C|ITRI|20240715|15:19:41.855234|S|100|105.23|0|100
C|ITRI|20240715|15:55:39.143544|S|24|105.05|0|24
C|ITRI|20240715|15:59:09.395135|S|24|105.08|0|24
C|ITRM|20240715|10:48:09.101022|S|900|1.6|0|900
C|ITRM|20240715|10:48:09.101157|S|100|1.6|0|100
C|ITRN|20240715|11:52:39.896362|S|84|25.07|0|84
C|ITT|20240715|10:31:04.252355|S|16|137.09|0|16
C|ITT|20240715|10:39:07.240912|S|4|136.41|0|4
C|ITT|20240715|10:40:43.233635|S|6|136.34|0|6
C|ITT|20240715|10:53:21.700231|S|88|136.16|0|88
C|ITT|20240715|10:53:21.700515|S|12|136.19|0|12
C|ITT|20240715|11:12:16.681295|S|2|136.3|0|2
C|ITT|20240715|11:12:16.682045|S|3|136.3|0|3
C|ITT|20240715|11:14:00.002849|S|5|136.3|0|5
C|ITT|20240715|11:14:00.002914|S|7|136.3|0|7
C|ITT|20240715|13:26:51.562700|S|40|137.13|0|40
C|ITT|20240715|14:22:15.054078|S|79|137.13|0|79
C|ITT|20240715|15:25:28.594191|S|83|137.2|0|83
C|ITT|20240715|15:50:04.789590|S|50|137.29|0|50
C|ITT|20240715|15:54:00.424938|S|24|137|0|24
C|ITT|20240715|15:57:47.973445|S|16|137.08|0|16
C|ITUB|20240715|09:44:04.747264|S|300|6.14|0|300
C|ITUB|20240715|09:44:04.747381|S|2400|6.14|0|2400
C|ITUB|20240715|09:49:41.548830|S|300|6.16|0|300
C|ITUB|20240715|10:04:22.564394|S|3|6.13|0|3
C|ITUB|20240715|10:17:56.892023|S|300|6.14|0|300
C|ITUB|20240715|10:18:16.967830|S|300|6.14|0|300
C|ITUB|20240715|10:25:58.275715|S|300|6.14|0|300
C|ITUB|20240715|10:29:25.664695|S|5|6.13|0|5
C|ITUB|20240715|10:42:41.906920|S|3124|6.13|0|3124
C|ITUB|20240715|10:48:31.204445|S|18|6.16|0|18
C|ITUB|20240715|10:58:56.566536|S|48|6.17|0|48
C|ITUB|20240715|11:08:08.759042|S|69|6.17|0|69
C|ITUB|20240715|11:09:21.234409|S|69|6.17|0|69
C|ITUB|20240715|11:10:33.723848|S|69|6.17|0|69
C|ITUB|20240715|11:11:16.410749|S|69|6.17|0|69
C|ITUB|20240715|11:11:52.651982|S|73|6.17|0|73
C|ITUB|20240715|11:12:35.869237|S|100|6.16|0|100
C|ITUB|20240715|11:12:57.416553|S|100|6.16|0|100
C|ITUB|20240715|11:13:24.581148|S|200|6.16|0|200
C|ITUB|20240715|11:13:48.128064|S|227|6.16|0|227
C|ITUB|20240715|11:13:59.610797|S|200|6.16|0|200
C|ITUB|20240715|11:14:09.431005|S|300|6.16|0|300
C|ITUB|20240715|11:15:00.694301|S|300|6.16|0|300
C|ITUB|20240715|11:15:53.672826|S|300|6.16|0|300
C|ITUB|20240715|11:16:27.154995|S|100|6.16|0|100
C|ITUB|20240715|11:58:18.873304|S|100|6.18|0|100
C|ITUB|20240715|12:39:37.844905|S|300|6.17|0|300
C|ITUB|20240715|12:39:38.849865|S|300|6.17|0|300
C|ITUB|20240715|12:39:39.931535|S|300|6.17|0|300
C|ITUB|20240715|12:39:41.249437|S|300|6.17|0|300
C|ITUB|20240715|12:39:43.329259|S|300|6.17|0|300
C|ITUB|20240715|12:46:44.460352|S|18|6.16|0|18
C|ITUB|20240715|12:52:11.354471|S|500|6.16|0|500
C|ITUB|20240715|14:04:51.349184|S|1|6.15|0|1
C|ITUB|20240715|14:51:16.948523|S|1000|6.18|0|1000
C|ITUB|20240715|14:51:16.953812|S|1000|6.18|0|1000
C|ITUB|20240715|15:04:26.305432|S|4112|6.18|0|4112
C|ITUB|20240715|15:04:26.305548|S|300|6.18|0|300
C|ITUB|20240715|15:14:49.037353|S|8|6.175|0|8
C|ITUB|20240715|15:16:09.597249|S|10|6.175|0|10
C|ITUB|20240715|15:16:09.776808|S|300|6.165|0|300
C|ITUB|20240715|15:17:29.869011|S|24|6.16|0|24
C|ITUB|20240715|15:21:45.813529|S|24|6.17|0|24
C|ITUB|20240715|15:38:57.887583|S|13|6.17|0|13
C|ITUB|20240715|15:38:57.887583|S|36|6.17|0|36
C|ITUB|20240715|15:38:57.887584|S|200|6.17|0|200
C|ITUB|20240715|15:39:01.224082|S|100|6.17|0|100
C|ITUB|20240715|15:43:54.382668|S|56|6.18|0|56
C|ITUB|20240715|15:45:39.006423|S|28|6.18|0|28
C|ITUB|20240715|15:52:49.481666|S|5677|6.185|0|5677
C|ITUB|20240715|15:52:49.481666|S|4323|6.19|0|4323
C|ITUB|20240715|15:53:05.292852|S|100|6.19|0|100
C|ITUB|20240715|15:53:27.553923|S|8|6.185|0|8
C|ITUB|20240715|15:53:35.541118|S|10|6.185|0|10
C|ITUB|20240715|15:54:03.901577|S|85|6.185|0|85
C|ITUB|20240715|15:54:03.901577|S|115|6.185|0|115
C|ITUB|20240715|15:54:19.867783|S|200|6.18|0|200
C|ITUB|20240715|15:55:07.199060|S|500|6.185|0|500
C|ITUB|20240715|15:55:13.063194|S|8|6.185|0|8
C|ITUB|20240715|15:55:14.025378|S|200|6.185|0|200
C|ITUB|20240715|15:56:27.028162|S|300|6.175|0|300
C|ITUB|20240715|15:56:38.076056|S|400|6.175|0|400
C|ITUB|20240715|15:56:46.676818|S|400|6.175|0|400
C|ITUB|20240715|15:56:56.933667|S|600|6.175|0|600
C|ITUB|20240715|15:57:06.548550|S|600|6.175|0|600
C|ITUB|20240715|15:57:14.757603|S|400|6.175|0|400
C|ITUB|20240715|15:58:12.789708|S|8|6.175|0|8
C|ITUB|20240715|15:59:19.159874|S|183|6.16|0|183
C|ITUB|20240715|15:59:19.159874|S|1030|6.16|0|1030
C|ITUB|20240715|15:59:24.156128|S|144|6.16|0|144
C|ITUB|20240715|15:59:24.156746|S|103|6.16|0|103
C|ITUB|20240715|15:59:42.789145|S|412|6.16|0|412
C|ITUB|20240715|15:59:42.789702|S|206|6.16|0|206
C|ITUB|20240715|15:59:42.790085|S|103|6.16|0|103
C|ITUB|20240715|15:59:55.186521|S|3|6.17|0|3
C|ITUB|20240715|15:59:55.821727|S|12|6.17|0|12
C|ITW|20240715|09:45:00.059803|S|67|245.96|0|67
C|ITW|20240715|10:00:52.287587|S|21|245.53|0|21
C|ITW|20240715|10:00:52.287637|S|9|245.53|0|9
C|ITW|20240715|10:25:27.234803|S|4|246.87|0|4
C|ITW|20240715|10:57:24.349056|S|24|246.41|0|24
C|ITW|20240715|11:06:38.423671|S|12|246.51|0|12
C|ITW|20240715|11:15:21.600515|S|2|246.69|0|2
C|ITW|20240715|11:57:27.466299|S|74|247.82|0|74
C|ITW|20240715|12:27:02.448292|S|5|247.92|0|5
C|ITW|20240715|12:39:05.883782|S|1|247.83|0|1
C|ITW|20240715|12:40:14.021871|S|1|247.79|0|1
C|ITW|20240715|12:49:44.219389|S|3|247.13|0|3
C|ITW|20240715|12:50:41.645163|S|1|247.18|0|1
C|ITW|20240715|12:57:48.636943|S|50|247.3|0|50
C|ITW|20240715|13:03:15.212700|S|6|247.25|0|6
C|ITW|20240715|14:42:40.367425|S|2|247.26|0|2
C|ITW|20240715|14:52:06.504059|S|4|247.35|0|4
C|ITW|20240715|14:52:08.732793|S|6|247.35|0|6
C|ITW|20240715|14:55:39.172406|S|10|247.41|0|10
C|ITW|20240715|14:55:39.172406|S|10|247.41|0|10
C|ITW|20240715|14:57:23.944928|S|5|247.46|0|5
C|ITW|20240715|14:57:45.718155|S|5|247.46|0|5
C|ITW|20240715|15:06:57.268731|S|5|247.37|0|5
C|ITW|20240715|15:18:47.308031|S|1|247.7|0|1
C|ITW|20240715|15:56:19.024729|S|24|246.74|0|24
C|ITW|20240715|15:57:46.781924|S|1|246.71|0|1
C|ITW|20240715|15:59:04.477492|S|42|246.71|0|42
C|ITW|20240715|15:59:06.879593|S|75|246.65|0|75
C|ITW|20240715|15:59:06.879593|S|25|246.65|0|25
C|ITW|20240715|15:59:06.880075|S|100|246.66|0|100
C|ITW|20240715|15:59:07.478119|S|21|246.64|0|21
C|ITW|20240715|15:59:18.032269|S|100|246.53|0|100
C|ITW|20240715|15:59:18.714976|S|98|246.53|0|98
C|ITW|20240715|15:59:19.055062|S|100|246.52|0|100
C|ITW|20240715|15:59:19.107651|S|100|246.52|0|100
C|ITW|20240715|15:59:19.152325|S|100|246.52|0|100
C|ITW|20240715|15:59:20.334812|S|80|246.5|0|80
C|ITW|20240715|15:59:20.335180|S|39|246.51|0|39
C|ITW|20240715|15:59:30.400201|S|3|246.49|0|3
C|ITW|20240715|15:59:32.660441|S|100|246.48|0|100
C|ITW|20240715|15:59:33.051301|S|100|246.48|0|100
C|ITW|20240715|15:59:35.006168|S|3|246.48|0|3
C|ITW|20240715|15:59:35.741805|S|38|246.47|0|38
C|ITW|20240715|15:59:35.741842|S|59|246.47|0|59
C|ITW|20240715|15:59:35.742037|S|3|246.47|0|3
C|ITW|20240715|15:59:35.742038|S|94|246.48|0|94
C|ITW|20240715|15:59:35.742247|S|3|246.48|0|3
C|ITW|20240715|15:59:35.772342|S|100|246.48|0|100
C|ITW|20240715|15:59:36.176270|S|100|246.48|0|100
C|ITW|20240715|15:59:37.156971|S|1|246.47|0|1
C|ITW|20240715|15:59:37.176742|S|100|246.43|0|100
C|ITW|20240715|15:59:38.723020|S|100|246.46|0|100
C|ITW|20240715|15:59:38.750939|S|100|246.46|0|100
C|ITW|20240715|15:59:38.948871|S|100|246.46|0|100
C|ITW|20240715|15:59:39.009170|S|100|246.46|0|100
C|ITW|20240715|15:59:39.158250|S|100|246.46|0|100
C|ITW|20240715|15:59:39.854316|S|14|246.46|0|14
C|ITW|20240715|15:59:40.483227|S|86|246.46|0|86
C|ITW|20240715|15:59:44.073592|S|24|246.42|0|24
C|ITW|20240715|15:59:44.678892|S|24|246.42|0|24
C|ITW|20240715|15:59:45.050417|S|50|246.45|0|50
C|ITW|20240715|15:59:45.050510|S|50|246.45|0|50
C|ITW|20240715|15:59:45.482462|S|50|246.45|0|50
C|ITW|20240715|15:59:45.482526|S|50|246.45|0|50
C|ITW|20240715|15:59:54.623036|S|42|246.58|0|42
C|IUS|20240715|09:31:36.826947|S|6|48.64|0|6
C|IUSB|20240715|09:44:05.440618|S|200|45.68|0|200
C|IUSB|20240715|09:44:16.146215|S|400|45.68|0|400
C|IUSB|20240715|09:51:04.812296|S|100|45.67|0|100
C|IUSB|20240715|09:51:05.875036|S|100|45.67|0|100
C|IUSB|20240715|09:51:21.082487|S|100|45.67|0|100
C|IUSB|20240715|09:51:22.083715|S|100|45.67|0|100
C|IUSB|20240715|10:10:20.535432|S|400|45.685|0|400
C|IUSB|20240715|10:29:04.595142|S|200|45.67|0|200
C|IUSB|20240715|10:37:55.216709|S|44|45.67|0|44
C|IUSB|20240715|10:40:50.830793|S|156|45.67|0|156
C|IUSB|20240715|10:46:48.772115|S|200|45.68|0|200
C|IUSB|20240715|10:48:42.022979|S|200|45.68|0|200
C|IUSB|20240715|10:50:52.386096|S|200|45.69|0|200
C|IUSB|20240715|10:56:22.780135|S|200|45.71|0|200
C|IUSB|20240715|11:05:52.633442|S|200|45.71|0|200
C|IUSB|20240715|11:06:45.597092|S|400|45.71|0|400
C|IUSB|20240715|11:07:56.257760|S|200|45.71|0|200
C|IUSB|20240715|11:16:25.103511|S|200|45.7|0|200
C|IUSB|20240715|11:20:08.634332|S|200|45.71|0|200
C|IUSB|20240715|11:43:22.988537|S|200|45.72|0|200
C|IUSB|20240715|11:46:00.303630|S|200|45.71|0|200
C|IUSB|20240715|11:46:06.986081|S|400|45.71|0|400
C|IUSB|20240715|11:46:23.846740|S|400|45.71|0|400
C|IUSB|20240715|11:46:26.853236|S|400|45.71|0|400
C|IUSB|20240715|11:46:51.801594|S|400|45.71|0|400
C|IUSB|20240715|11:51:52.707980|S|200|45.72|0|200
C|IUSB|20240715|12:02:33.539213|S|200|45.71|0|200
C|IUSB|20240715|12:06:47.358490|S|100|45.71|0|100
C|IUSB|20240715|12:37:29.914403|S|200|45.71|0|200
C|IUSB|20240715|12:41:42.335729|S|400|45.72|0|400
C|IUSB|20240715|12:48:46.439425|S|200|45.7|0|200
C|IUSB|20240715|13:19:12.023785|S|200|45.66|0|200
C|IUSB|20240715|14:01:42.191962|S|100|45.66|0|100
C|IUSB|20240715|14:06:02.948900|S|100|45.66|0|100
C|IUSB|20240715|14:07:31.345450|S|400|45.66|0|400
C|IUSB|20240715|14:07:55.340241|S|17|45.66|0|17
C|IUSB|20240715|14:07:58.461782|S|383|45.66|0|383
C|IUSB|20240715|14:09:47.741676|S|200|45.66|0|200
C|IUSB|20240715|14:26:14.876831|S|200|45.67|0|200
C|IUSB|20240715|14:44:45.484479|S|200|45.67|0|200
C|IUSB|20240715|15:24:51.015067|S|200|45.65|0|200
C|IUSB|20240715|15:30:01.471325|S|7|45.65|0|7
C|IUSB|20240715|15:38:42.480378|S|193|45.65|0|193
C|IUSB|20240715|15:39:53.696396|S|200|45.65|0|200
C|IUSB|20240715|15:41:52.702015|S|200|45.65|0|200
C|IUSB|20240715|15:50:00.403901|S|70|45.66|0|70
C|IUSB|20240715|15:50:00.408027|S|130|45.66|0|130
C|IUSG|20240715|09:35:57.673003|S|33|132.61|0|33
C|IUSG|20240715|14:19:57.031737|S|150|132.01|0|150
C|IUSV|20240715|09:30:01.755690|S|2|90.35|0|2
C|IUSV|20240715|09:30:01.755996|S|1|90.35|0|1
C|IUSV|20240715|15:50:27.776623|S|20|90.27|0|20
C|IUSV|20240715|15:50:28.058930|S|137|90.27|0|137
C|IVE|20240715|11:31:48.013950|S|150|186.82|0|150
C|IVE|20240715|14:28:47.683287|S|24|186.85|0|24
C|IVLU|20240715|09:44:48.398090|S|21|28.52|0|21
C|IVLU|20240715|10:50:29.509207|S|76|28.5|0|76
C|IVLU|20240715|14:07:56.217857|S|2|28.45|0|2
C|IVLU|20240715|14:09:43.362279|S|21|28.45|0|21
C|IVLU|20240715|14:09:43.362298|S|62|28.45|0|62
C|IVOL|20240715|11:13:25.811781|S|110|18.98|0|110
C|IVP|20240715|09:34:36.890693|S|10|11.7|0|10
C|IVP|20240715|09:35:20.397990|S|100|12.55|0|100
C|IVP|20240715|09:35:22.480500|S|100|12.55|0|100
C|IVP|20240715|09:35:23.225244|S|3|12.55|0|3
C|IVP|20240715|09:35:24.013366|S|100|12.55|0|100
C|IVP|20240715|09:35:24.013448|S|100|12.55|0|100
C|IVP|20240715|09:35:24.013459|S|100|12.55|0|100
C|IVP|20240715|09:35:24.090201|S|3|12.55|0|3
C|IVP|20240715|09:35:24.090201|S|97|12.55|0|97
C|IVP|20240715|09:35:24.090295|S|97|12.55|0|97
C|IVP|20240715|09:35:24.588129|S|100|12.55|0|100
C|IVP|20240715|09:35:24.751432|S|500|12.55|0|500
C|IVP|20240715|09:35:28.517707|S|35|12.55|0|35
C|IVP|20240715|09:35:31.919604|S|100|12.55|0|100
C|IVP|20240715|09:35:34.475916|S|65|12.55|0|65
C|IVP|20240715|09:35:34.475916|S|200|12.55|0|200
C|IVP|20240715|09:35:34.475916|S|100|12.55|0|100
C|IVP|20240715|09:35:34.475917|S|35|12.55|0|35
C|IVP|20240715|09:35:34.475917|S|100|12.55|0|100
C|IVP|20240715|09:35:34.475917|S|500|12.55|0|500
C|IVP|20240715|09:46:04.841345|S|125|14.82|0|125
C|IVP|20240715|09:46:05.083408|S|10|14.82|0|10
C|IVP|20240715|09:46:05.242331|S|3|14.82|0|3
C|IVP|20240715|09:46:05.348164|S|35|14.82|0|35
C|IVP|20240715|09:46:05.382285|S|27|14.82|0|27
C|IVP|20240715|09:46:05.661721|S|25|14.82|0|25
C|IVP|20240715|09:46:05.737990|S|51|14.82|0|51
C|IVP|20240715|09:46:06.066810|S|8|14.82|0|8
C|IVP|20240715|09:46:06.067802|S|100|14.82|0|100
C|IVP|20240715|09:46:06.067802|S|415|14.82|0|415
C|IVP|20240715|09:46:06.067803|S|150|14.82|0|150
C|IVP|20240715|09:46:06.067804|S|1000|14.82|0|1000
C|IVP|20240715|09:46:06.067804|S|335|14.82|0|335
C|IVP|20240715|09:46:06.104533|S|100|14.82|0|100
C|IVP|20240715|09:46:06.176964|S|65|14.82|0|65
C|IVP|20240715|09:46:06.176965|S|435|14.82|0|435
C|IVP|20240715|09:46:06.603008|S|35|14.82|0|35
C|IVP|20240715|09:46:06.603008|S|300|14.82|0|300
C|IVP|20240715|09:46:06.603009|S|500|14.82|0|500
C|IVP|20240715|09:46:06.603010|S|500|14.82|0|500
C|IVP|20240715|09:46:06.603010|S|100|14.82|0|100
C|IVP|20240715|09:46:06.603010|S|100|14.82|0|100
C|IVP|20240715|09:46:06.603010|S|100|14.82|0|100
C|IVP|20240715|09:46:06.603011|S|200|14.82|0|200
C|IVP|20240715|09:46:06.603011|S|1000|14.82|0|1000
C|IVP|20240715|09:46:06.603011|S|200|14.82|0|200
C|IVP|20240715|09:46:06.772642|S|10|14.82|0|10
C|IVP|20240715|09:46:07.008056|S|90|14.82|0|90
C|IVP|20240715|09:46:07.008056|S|3000|14.82|0|3000
C|IVP|20240715|09:46:07.008056|S|500|14.82|0|500
C|IVP|20240715|09:46:07.008057|S|210|14.82|0|210
C|IVP|20240715|09:46:07.353515|S|1|14.82|0|1
C|IVP|20240715|09:46:07.495187|S|3|14.82|0|3
C|IVP|20240715|09:46:07.521941|S|15|14.82|0|15
C|IVP|20240715|09:46:08.244403|S|800|14.82|0|800
C|IVP|20240715|09:46:08.269996|S|5|14.82|0|5
C|IVP|20240715|09:46:08.709445|S|1|14.82|0|1
C|IVP|20240715|09:46:08.775072|S|12|14.82|0|12
C|IVP|20240715|09:46:08.775072|S|45|14.82|0|45
C|IVP|20240715|09:46:08.886552|S|1|14.82|0|1
C|IVP|20240715|09:46:09.765577|S|18|14.82|0|18
C|IVP|20240715|09:46:09.805026|S|1|14.82|0|1
C|IVP|20240715|09:46:10.173016|S|1|14.82|0|1
C|IVP|20240715|09:46:10.447829|S|6|14.82|0|6
C|IVP|20240715|09:46:10.447829|S|100|14.82|0|100
C|IVP|20240715|09:46:10.447829|S|244|14.82|0|244
C|IVP|20240715|09:46:10.892498|S|1|14.82|0|1
C|IVP|20240715|09:46:11.850230|S|90|14.82|0|90
C|IVP|20240715|09:46:12.202679|S|223|14.82|0|223
C|IVP|20240715|09:46:12.281555|S|10|14.82|0|10
C|IVP|20240715|09:46:12.342287|S|2|14.82|0|2
C|IVP|20240715|09:46:14.018437|S|100|14.82|0|100
C|IVP|20240715|09:46:14.056682|S|60|14.82|0|60
C|IVP|20240715|09:46:14.109467|S|1|14.82|0|1
C|IVP|20240715|09:46:14.692336|S|10|14.82|0|10
C|IVP|20240715|09:46:15.951817|S|112|14.82|0|112
C|IVP|20240715|09:46:15.969226|S|131|14.82|0|131
C|IVP|20240715|09:46:15.969227|S|19|14.82|0|19
C|IVP|20240715|09:46:16.862315|S|10|14.82|0|10
C|IVP|20240715|09:51:20.160663|S|50|13.26|0|50
C|IVP|20240715|09:51:20.290053|S|10|13.26|0|10
C|IVP|20240715|09:51:20.328070|S|400|13.26|0|400
C|IVP|20240715|09:51:20.450012|S|119|13.26|0|119
C|IVP|20240715|09:51:20.469491|S|421|13.26|0|421
C|IVP|20240715|09:51:21.941361|S|200|13.26|0|200
C|IVP|20240715|09:51:22.209632|S|188|13.26|0|188
C|IVP|20240715|09:51:22.898157|S|12|13.26|0|12
C|IVP|20240715|09:51:22.898157|S|18|13.26|0|18
C|IVP|20240715|09:51:23.150294|S|25|13.26|0|25
C|IVP|20240715|09:51:23.680934|S|37|13.26|0|37
C|IVP|20240715|09:51:23.856188|S|1|13.26|0|1
C|IVP|20240715|09:51:24.897084|S|26|13.26|0|26
C|IVP|20240715|09:51:24.897084|S|219|13.26|0|219
C|IVP|20240715|09:51:27.046022|S|68|13.26|0|68
C|IVP|20240715|09:51:27.503534|S|15|13.26|0|15
C|IVP|20240715|09:51:27.988208|S|19|13.26|0|19
C|IVP|20240715|09:51:28.886902|S|1|13.26|0|1
C|IVP|20240715|09:51:29.506960|S|105|13.26|0|105
C|IVP|20240715|09:51:29.506960|S|171|13.26|0|171
C|IVP|20240715|09:51:29.506960|S|100|13.26|0|100
C|IVP|20240715|09:51:30.436510|S|84|13.26|0|84
C|IVP|20240715|09:51:30.900511|S|624|13.26|0|624
C|IVP|20240715|09:51:31.747019|S|3|13.26|0|3
C|IVP|20240715|09:51:32.863184|S|30|13.26|0|30
C|IVP|20240715|09:51:33.412043|S|25|13.26|0|25
C|IVP|20240715|09:56:35.598235|S|20|12.6|0|20
C|IVP|20240715|09:56:35.598245|S|10|12.6|0|10
C|IVP|20240715|09:56:35.598447|S|100|12.6|0|100
C|IVP|20240715|09:56:35.598858|S|92|12.6|0|92
C|IVP|20240715|09:56:54.609789|S|10|12.33|0|10
C|IVP|20240715|10:23:02.401514|S|1|10.53|0|1
C|IVP|20240715|10:29:17.562291|S|1|9.97|0|1
C|IVP|20240715|10:29:17.562383|S|1|9.97|0|1
C|IVP|20240715|10:46:33.220102|E|180|9.62|0|180
C|IVP|20240715|10:46:33.220117|E|320|9.62|0|320
C|IVP|20240715|10:46:33.220133|E|2|9.62|0|2
C|IVP|20240715|10:46:47.986627|E|10|9.62|0|10
C|IVP|20240715|10:46:50.137001|E|81|9.62|0|81
C|IVP|20240715|10:55:11.597556|S|1|9.9|0|1
C|IVP|20240715|10:55:11.597621|S|1|9.9|0|1
C|IVP|20240715|10:55:11.597678|S|1|9.9|0|1
C|IVP|20240715|12:07:25.355863|S|100|10.15|0|100
C|IVP|20240715|12:22:38.490535|S|1|9.96|0|1
C|IVP|20240715|12:39:10.702467|E|8|10.8|0|8
C|IVP|20240715|12:53:33.585591|E|100|10.69|0|100
C|IVP|20240715|15:20:34.061650|E|100|12.66|0|100
C|IVP|20240715|15:47:41.596050|E|82|11.62|0|82
C|IVP|20240715|15:49:25.262448|E|10|11.31|0|10
C|IVP|20240715|15:53:08.680758|E|21|11.43|0|21
C|IVP|20240715|15:58:37.421502|E|80|11.45|0|80
C|IVP|20240715|15:58:37.421502|E|20|11.45|0|20
C|IVP|20240715|15:59:15.770883|E|100|11.18|0|100
C|IVP|20240715|15:59:22.953848|E|20|11.2|0|20
C|IVP|20240715|15:59:36.484570|E|10|11.2|0|10
C|IVR|20240715|10:09:09.986359|S|100|9.63|0|100
C|IVR|20240715|10:09:41.752678|S|100|9.64|0|100
C|IVR|20240715|10:12:42.250474|S|100|9.63|0|100
C|IVR|20240715|10:12:47.936961|S|100|9.63|0|100
C|IVR|20240715|10:19:42.432012|S|100|9.62|0|100
C|IVR|20240715|10:19:44.725349|S|69|9.62|0|69
C|IVR|20240715|10:22:09.309309|S|100|9.62|0|100
C|IVR|20240715|10:23:36.650631|S|1|9.62|0|1
C|IVR|20240715|10:29:44.689068|S|100|9.64|0|100
C|IVR|20240715|10:30:26.793787|S|1|9.64|0|1
C|IVR|20240715|10:32:44.433974|S|100|9.65|0|100
C|IVR|20240715|10:33:05.960414|S|100|9.65|0|100
C|IVR|20240715|10:33:06.140788|S|100|9.65|0|100
C|IVR|20240715|10:33:07.537302|S|100|9.65|0|100
C|IVR|20240715|10:33:50.526778|S|100|9.65|0|100
C|IVR|20240715|10:33:54.907233|S|100|9.65|0|100
C|IVR|20240715|10:33:56.082081|S|100|9.65|0|100
C|IVR|20240715|10:33:58.657177|S|1|9.65|0|1
C|IVR|20240715|10:35:25.825053|S|2|9.64|0|2
C|IVR|20240715|10:40:09.807618|S|1|9.64|0|1
C|IVR|20240715|10:40:09.807619|S|99|9.64|0|99
C|IVR|20240715|10:42:17.240193|S|1|9.64|0|1
C|IVR|20240715|10:49:53.996849|S|18|9.64|0|18
C|IVR|20240715|10:51:41.125407|S|16|9.65|0|16
C|IVR|20240715|10:56:44.864691|S|100|9.65|0|100
C|IVR|20240715|10:56:47.762794|S|79|9.65|0|79
C|IVR|20240715|10:58:35.385121|S|100|9.66|0|100
C|IVR|20240715|10:59:46.040103|S|100|9.67|0|100
C|IVR|20240715|10:59:46.139368|S|100|9.67|0|100
C|IVR|20240715|11:00:42.055512|S|100|9.68|0|100
C|IVR|20240715|11:01:03.507353|S|100|9.68|0|100
C|IVR|20240715|11:01:04.241420|S|100|9.68|0|100
C|IVR|20240715|11:03:30.285531|S|100|9.68|0|100
C|IVR|20240715|11:03:58.344112|S|100|9.68|0|100
C|IVR|20240715|11:03:58.344810|S|100|9.68|0|100
C|IVR|20240715|11:03:58.774623|S|31|9.68|0|31
C|IVR|20240715|11:14:33.188955|S|6|9.66|0|6
C|IVR|20240715|11:14:35.333598|S|11|9.655|0|11
C|IVR|20240715|11:14:35.628896|S|18|9.66|0|18
C|IVR|20240715|11:14:46.730307|S|100|9.66|0|100
C|IVR|20240715|11:15:20.158542|S|24|9.66|0|24
C|IVR|20240715|11:15:57.662928|S|78|9.66|0|78
C|IVR|20240715|11:19:18.025812|S|18|9.67|0|18
C|IVR|20240715|11:21:37.734739|S|100|9.67|0|100
C|IVR|20240715|11:21:41.869844|S|100|9.67|0|100
C|IVR|20240715|11:21:48.474977|S|100|9.67|0|100
C|IVR|20240715|11:24:42.612888|S|100|9.67|0|100
C|IVR|20240715|11:24:55.521657|S|100|9.67|0|100
C|IVR|20240715|11:24:58.802501|S|24|9.66|0|24
C|IVR|20240715|11:25:12.867953|S|23|9.67|0|23
C|IVR|20240715|11:30:33.692744|S|14|9.66|0|14
C|IVR|20240715|11:34:51.126727|S|18|9.67|0|18
C|IVR|20240715|11:34:51.126727|S|29|9.67|0|29
C|IVR|20240715|11:34:54.571254|S|24|9.67|0|24
C|IVR|20240715|11:34:54.915524|S|24|9.67|0|24
C|IVR|20240715|11:39:06.111087|S|17|9.67|0|17
C|IVR|20240715|11:41:30.067692|S|18|9.67|0|18
C|IVR|20240715|11:42:41.196873|S|36|9.69|0|36
C|IVR|20240715|11:42:57.587629|S|24|9.69|0|24
C|IVR|20240715|11:46:12.362431|S|44|9.68|0|44
C|IVR|20240715|11:53:12.232511|S|100|9.68|0|100
C|IVR|20240715|11:54:41.218789|S|24|9.68|0|24
C|IVR|20240715|11:57:07.896991|S|6|9.69|0|6
C|IVR|20240715|12:00:40.525770|S|27|9.69|0|27
C|IVR|20240715|12:05:04.106070|S|24|9.68|0|24
C|IVR|20240715|12:09:18.063294|S|100|9.68|0|100
C|IVR|20240715|12:12:46.793567|S|2|9.66|0|2
C|IVR|20240715|12:13:09.615558|S|100|9.67|0|100
C|IVR|20240715|13:31:06.801119|S|47|9.6|0|47
C|IVR|20240715|14:29:16.938468|S|82|9.605|0|82
C|IVR|20240715|14:29:41.646317|S|5|9.6|0|5
C|IVR|20240715|14:30:59.011923|S|5|9.6|0|5
C|IVR|20240715|14:35:24.420123|S|72|9.61|0|72
C|IVR|20240715|14:46:02.108569|S|5|9.61|0|5
C|IVR|20240715|14:49:47.659028|S|3|9.6|0|3
C|IVR|20240715|14:52:44.143324|S|3|9.6|0|3
C|IVR|20240715|14:57:39.516298|S|100|9.61|0|100
C|IVR|20240715|15:06:15.831027|S|5|9.56|0|5
C|IVR|20240715|15:17:00.234640|S|5|9.57|0|5
C|IVR|20240715|15:19:58.102446|S|60|9.57|0|60
C|IVR|20240715|15:20:52.729863|S|5|9.56|0|5
C|IVR|20240715|15:22:04.826528|S|100|9.58|0|100
C|IVR|20240715|15:22:04.968495|S|100|9.58|0|100
C|IVR|20240715|15:22:09.958673|S|100|9.58|0|100
C|IVR|20240715|15:23:05.081862|S|100|9.58|0|100
C|IVR|20240715|15:23:24.468079|S|69|9.58|0|69
C|IVR|20240715|15:28:52.092105|S|100|9.6|0|100
C|IVR|20240715|15:29:52.724295|S|36|9.6|0|36
C|IVR|20240715|15:29:57.838774|S|64|9.6|0|64
C|IVR|20240715|15:30:31.014030|S|100|9.61|0|100
C|IVR|20240715|15:30:56.763242|S|100|9.61|0|100
C|IVR|20240715|15:32:43.764959|S|100|9.6|0|100
C|IVR|20240715|15:32:59.010785|S|1|9.6|0|1
C|IVR|20240715|15:34:27.489006|S|5|9.59|0|5
C|IVR|20240715|15:35:53.171084|S|5|9.6|0|5
C|IVR|20240715|15:37:29.378260|S|62|9.61|0|62
C|IVR|20240715|15:40:43.781445|S|3|9.6|0|3
C|IVR|20240715|15:42:20.875800|S|1|9.61|0|1
C|IVR|20240715|15:43:18.519381|S|3|9.6|0|3
C|IVR|20240715|15:45:03.234004|S|100|9.62|0|100
C|IVR|20240715|15:49:00.895962|S|53|9.62|0|53
C|IVR|20240715|15:51:47.078276|S|6|9.62|0|6
C|IVR|20240715|15:51:53.358705|S|5|9.61|0|5
C|IVR|20240715|15:52:27.974756|S|2|9.61|0|2
C|IVR|20240715|15:53:00.451766|S|1|9.62|0|1
C|IVR|20240715|15:55:37.823807|S|28|9.61|0|28
C|IVR|20240715|15:56:23.885793|S|28|9.61|0|28
C|IVR|20240715|15:56:40.388030|S|6|9.62|0|6
C|IVR|20240715|15:56:41.260242|S|44|9.62|0|44
C|IVR|20240715|15:59:39.096842|S|6|9.63|0|6
C|IVT|20240715|10:53:09.899073|S|2|25.85|0|2
C|IVT|20240715|14:17:07.948251|S|10|25.89|0|10
C|IVV|20240715|09:34:08.775709|S|2|565.35|0|2
C|IVV|20240715|09:34:15.579886|S|1|565.3|0|1
C|IVV|20240715|09:35:54.607820|S|1|565.3|0|1
C|IVV|20240715|09:48:58.591039|S|75|565.16|0|75
C|IVV|20240715|09:50:59.970951|S|15|564.66|0|15
C|IVV|20240715|09:51:39.880532|S|113|564.6|0|113
C|IVV|20240715|09:53:16.613751|S|1|565.08|0|1
C|IVV|20240715|09:55:39.295009|S|75|565.09|0|75
C|IVV|20240715|10:00:40.386789|S|3|565.2|0|3
C|IVV|20240715|10:00:41.351413|S|4|565.2|0|4
C|IVV|20240715|10:00:44.826533|S|8|565.23|0|8
C|IVV|20240715|10:05:04.437456|S|2|565.56|0|2
C|IVV|20240715|10:11:53.432591|S|23|565.67|0|23
C|IVV|20240715|10:12:56.666803|S|100|565.48|0|100
C|IVV|20240715|10:15:20.557138|S|100|565.5|0|100
C|IVV|20240715|10:16:26.091118|S|100|565.74|0|100
C|IVV|20240715|10:16:45.121675|S|100|565.61|0|100
C|IVV|20240715|10:17:01.187698|S|100|565.63|0|100
C|IVV|20240715|10:17:25.316562|S|100|565.62|0|100
C|IVV|20240715|10:17:35.112102|S|100|565.57|0|100
C|IVV|20240715|10:17:40.140389|S|100|565.59|0|100
C|IVV|20240715|10:19:30.560461|S|100|565.62|0|100
C|IVV|20240715|10:20:34.067474|S|100|565.64|0|100
C|IVV|20240715|10:20:41.265566|S|100|565.65|0|100
C|IVV|20240715|10:21:15.207052|S|100|565.66|0|100
C|IVV|20240715|10:22:22.252973|S|100|565.74|0|100
C|IVV|20240715|10:23:53.701477|S|100|565.73|0|100
C|IVV|20240715|10:24:54.317650|S|100|565.72|0|100
C|IVV|20240715|10:25:24.960502|S|100|565.72|0|100
C|IVV|20240715|10:26:27.820922|S|100|565.71|0|100
C|IVV|20240715|10:27:22.255226|S|100|565.72|0|100
C|IVV|20240715|10:27:30.734763|S|100|565.72|0|100
C|IVV|20240715|10:28:23.938034|S|100|565.79|0|100
C|IVV|20240715|10:28:53.619547|S|100|565.79|0|100
C|IVV|20240715|10:39:19.576377|S|100|566.26|0|100
C|IVV|20240715|10:40:36.924007|S|1|566.24|0|1
C|IVV|20240715|10:41:58.299076|S|100|566.22|0|100
C|IVV|20240715|10:42:04.421895|S|100|566.24|0|100
C|IVV|20240715|10:42:13.257629|S|100|566.22|0|100
C|IVV|20240715|10:45:13.428752|S|1|566.32|0|1
C|IVV|20240715|10:45:13.520423|S|1|566.32|0|1
C|IVV|20240715|10:49:44.060092|S|1|566.3|0|1
C|IVV|20240715|10:49:58.292163|S|68|566.32|0|68
C|IVV|20240715|10:51:37.531081|S|1|566.51|0|1
C|IVV|20240715|10:58:14.623763|S|1|566.75|0|1
C|IVV|20240715|10:58:15.402314|S|36|566.77|0|36
C|IVV|20240715|11:00:48.279365|S|3|567.14|0|3
C|IVV|20240715|11:02:09.926216|S|54|567.18|0|54
C|IVV|20240715|11:04:25.300965|S|75|567.16|0|75
C|IVV|20240715|11:08:10.632153|S|5|567.21|0|5
C|IVV|20240715|11:10:32.656638|S|47|567.24|0|47
C|IVV|20240715|11:11:20.525543|S|100|567.47|0|100
C|IVV|20240715|11:13:26.467330|S|100|567.53|0|100
C|IVV|20240715|11:18:31.375216|S|3|567.67|0|3
C|IVV|20240715|11:18:42.886379|S|3|567.69|0|3
C|IVV|20240715|11:19:13.586171|S|78|567.63|0|78
C|IVV|20240715|11:19:50.568990|S|29|567.71|0|29
C|IVV|20240715|11:19:50.569392|S|30|567.71|0|30
C|IVV|20240715|11:19:50.569806|S|41|567.71|0|41
C|IVV|20240715|11:20:29.705872|S|6|567.75|0|6
C|IVV|20240715|11:22:10.390279|S|3|567.76|0|3
C|IVV|20240715|11:40:04.864771|S|5|567.1|0|5
C|IVV|20240715|11:55:08.318339|S|1|566.56|0|1
C|IVV|20240715|12:05:51.324676|S|75|566.06|0|75
C|IVV|20240715|12:06:08.296724|S|61|566.27|0|61
C|IVV|20240715|12:08:21.590084|S|2|566.2|0|2
C|IVV|20240715|12:08:52.857874|S|3|566.16|0|3
C|IVV|20240715|12:11:56.875596|S|100|566.01|0|100
C|IVV|20240715|12:11:56.904467|S|100|566.05|0|100
C|IVV|20240715|12:13:09.640440|S|100|565.99|0|100
C|IVV|20240715|12:23:29.979928|S|100|565.98|0|100
C|IVV|20240715|12:37:41.808975|S|3|565.79|0|3
C|IVV|20240715|12:42:35.696982|S|75|566.2|0|75
C|IVV|20240715|12:43:50.043013|S|75|565.59|0|75
C|IVV|20240715|13:25:11.255456|S|75|565.55|0|75
C|IVV|20240715|13:27:25.209423|S|35|565.15|0|35
C|IVV|20240715|13:29:41.942605|S|75|564.76|0|75
C|IVV|20240715|13:33:37.453434|S|75|563.82|0|75
C|IVV|20240715|13:33:41.611459|S|75|563.9|0|75
C|IVV|20240715|13:34:53.554416|S|45|563.94|0|45
C|IVV|20240715|13:35:02.121641|S|1|564|0|1
C|IVV|20240715|13:37:21.642738|S|1|564.27|0|1
C|IVV|20240715|13:37:56.787438|S|75|564.11|0|75
C|IVV|20240715|13:38:17.854139|S|75|564.09|0|75
C|IVV|20240715|13:53:02.414274|S|75|564.43|0|75
C|IVV|20240715|14:30:04.003236|S|3|564.78|0|3
C|IVV|20240715|14:32:05.332771|S|100|565.04|0|100
C|IVV|20240715|14:32:35.399601|S|1|565.32|0|1
C|IVV|20240715|14:33:15.496586|S|3|565.48|0|3
C|IVV|20240715|14:33:24.095939|S|4|565.5|0|4
C|IVV|20240715|14:37:16.081306|S|3|565.18|0|3
C|IVV|20240715|14:37:45.143206|S|3|564.92|0|3
C|IVV|20240715|14:39:13.686369|S|2|564.88|0|2
C|IVV|20240715|14:57:39.506597|S|100|564.94|0|100
C|IVV|20240715|14:59:38.762708|S|2|565.27|0|2
C|IVV|20240715|15:13:15.898351|S|108|565.29|0|108
C|IVV|20240715|15:14:23.005826|S|52|565.36|0|52
C|IVV|20240715|15:20:00.065004|S|2|565.59|0|2
C|IVV|20240715|15:20:30.824060|S|2|565.5|0|2
C|IVV|20240715|15:20:30.824060|S|1|565.5|0|1
C|IVV|20240715|15:36:34.505977|S|3|564.94|0|3
C|IVV|20240715|15:37:03.497549|S|3|564.84|0|3
C|IVV|20240715|15:43:29.930840|S|3|564.24|0|3
C|IVV|20240715|15:45:07.997264|S|100|563.79|0|100
C|IVV|20240715|15:47:27.529151|S|75|563.37|0|75
C|IVV|20240715|15:47:27.529669|S|50|563.37|0|50
C|IVV|20240715|15:48:24.622002|S|75|563.63|0|75
C|IVV|20240715|15:48:49.394409|S|75|563.65|0|75
C|IVV|20240715|15:50:28.058776|S|75|563.31|0|75
C|IVV|20240715|15:54:40.164955|S|75|563.93|0|75
C|IVV|20240715|15:55:40.950601|S|75|564|0|75
C|IVV|20240715|15:58:59.950113|S|100|563.85|0|100
C|IVV|20240715|15:59:00.048283|S|75|563.83|0|75
C|IVV|20240715|15:59:55.021912|S|100|564.48|0|100
C|IVVD|20240715|11:28:49.012161|S|23|1.23|0|23
C|IVVD|20240715|11:44:29.901614|S|27|1.23|0|27
C|IVVD|20240715|12:03:40.761360|S|1|1.23|0|1
C|IVVD|20240715|12:03:40.761361|S|1|1.23|0|1
C|IVVD|20240715|12:19:56.353842|S|1|1.22|0|1
C|IVVD|20240715|12:19:56.353842|S|24|1.22|0|24
C|IVVD|20240715|12:28:03.281527|S|12|1.22|0|12
C|IVVD|20240715|14:33:35.050161|S|9|1.22|0|9
C|IVVD|20240715|14:33:35.050360|S|2|1.22|0|2
C|IVVD|20240715|15:26:30.727207|S|9|1.24|0|9
C|IVVD|20240715|15:26:30.727207|S|1|1.24|0|1
C|IVVD|20240715|15:26:30.727207|S|1|1.24|0|1
C|IVVD|20240715|15:59:36.897884|S|18|1.28|0|18
C|IVVD|20240715|15:59:36.897916|S|38|1.28|0|38
C|IVVD|20240715|15:59:36.897992|S|38|1.28|0|38
C|IVVD|20240715|15:59:36.898054|S|38|1.28|0|38
C|IVVD|20240715|15:59:36.898165|S|38|1.28|0|38
C|IVVM|20240715|09:51:34.384035|S|200|29.41|0|200
C|IVVM|20240715|15:52:54.082888|S|100|29.36|0|100
C|IVW|20240715|10:29:09.645793|S|1|96.495|0|1
C|IVW|20240715|13:52:38.607930|S|13|96.04|0|13
C|IVW|20240715|15:55:27.609618|S|100|95.99|0|100
C|IVW|20240715|15:59:05.242646|S|100|95.91|0|100
C|IVW|20240715|15:59:16.793803|S|100|95.89|0|100
C|IVW|20240715|15:59:20.094135|S|100|95.88|0|100
C|IVW|20240715|15:59:21.744292|S|100|95.88|0|100
C|IVW|20240715|15:59:36.363558|S|100|95.91|0|100
C|IVW|20240715|15:59:39.550082|S|100|95.93|0|100
C|IVW|20240715|15:59:42.736615|S|100|95.92|0|100
C|IVW|20240715|15:59:52.042590|S|100|96|0|100
C|IVW|20240715|15:59:52.089442|S|7|96|0|7
C|IVW|20240715|15:59:52.089442|S|16|96|0|16
C|IVZ|20240715|09:49:36.875909|S|15|16.09|0|15
C|IVZ|20240715|09:49:36.876223|S|40|16.09|0|40
C|IVZ|20240715|09:55:23.823882|S|58|16.12|0|58
C|IVZ|20240715|10:05:45.984877|S|3|16.13|0|3
C|IVZ|20240715|10:10:41.392686|S|100|16.18|0|100
C|IVZ|20240715|10:11:02.697208|S|100|16.17|0|100
C|IVZ|20240715|10:12:14.694096|S|2|16.17|0|2
C|IVZ|20240715|10:18:40.724454|S|100|16.19|0|100
C|IVZ|20240715|10:20:18.878821|S|4|16.18|0|4
C|IVZ|20240715|10:20:18.878821|S|2|16.18|0|2
C|IVZ|20240715|10:23:04.839280|S|2|16.21|0|2
C|IVZ|20240715|10:31:01.513787|S|3|16.17|0|3
C|IVZ|20240715|10:31:01.513787|S|100|16.17|0|100
C|IVZ|20240715|10:31:01.516567|S|3|16.18|0|3
C|IVZ|20240715|10:34:10.253108|S|96|16.18|0|96
C|IVZ|20240715|10:37:00.022853|S|1|16.16|0|1
C|IVZ|20240715|10:45:04.788857|S|12|16.2|0|12
C|IVZ|20240715|10:51:10.419507|S|100|16.23|0|100
C|IVZ|20240715|10:51:44.045063|S|9|16.25|0|9
C|IVZ|20240715|10:53:12.410419|S|100|16.23|0|100
C|IVZ|20240715|10:55:22.588144|S|1|16.24|0|1
C|IVZ|20240715|10:55:22.588144|S|2|16.24|0|2
C|IVZ|20240715|10:56:13.285591|S|1|16.23|0|1
C|IVZ|20240715|10:58:27.151219|S|75|16.24|0|75
C|IVZ|20240715|11:07:32.728972|S|2|16.23|0|2
C|IVZ|20240715|11:12:42.269308|S|100|16.24|0|100
C|IVZ|20240715|11:15:23.415177|S|104|16.225|0|104
C|IVZ|20240715|11:20:47.810228|S|59|16.21|0|59
C|IVZ|20240715|11:23:57.658557|S|100|16.2|0|100
C|IVZ|20240715|11:29:04.464457|S|100|16.2|0|100
C|IVZ|20240715|11:29:06.201911|S|100|16.2|0|100
C|IVZ|20240715|11:33:20.477847|S|88|16.19|0|88
C|IVZ|20240715|11:43:49.617713|S|49|16.22|0|49
C|IVZ|20240715|11:45:43.260579|S|100|16.21|0|100
C|IVZ|20240715|11:47:01.545193|S|5|16.21|0|5
C|IVZ|20240715|11:47:14.343849|S|100|16.21|0|100
C|IVZ|20240715|11:47:35.550857|S|100|16.21|0|100
C|IVZ|20240715|11:47:38.517383|S|96|16.21|0|96
C|IVZ|20240715|11:48:17.647491|S|5|16.2|0|5
C|IVZ|20240715|11:48:17.647491|S|1|16.2|0|1
C|IVZ|20240715|11:48:17.647491|S|1|16.2|0|1
C|IVZ|20240715|11:54:08.063103|S|49|16.22|0|49
C|IVZ|20240715|11:59:46.246347|S|5|16.23|0|5
C|IVZ|20240715|11:59:46.246347|S|5|16.23|0|5
C|IVZ|20240715|12:04:37.251964|S|100|16.18|0|100
C|IVZ|20240715|12:05:01.065426|S|5|16.17|0|5
C|IVZ|20240715|12:05:41.106606|S|100|16.18|0|100
C|IVZ|20240715|12:06:24.559718|S|2|16.18|0|2
C|IVZ|20240715|12:09:09.126491|S|49|16.21|0|49
C|IVZ|20240715|12:10:23.653159|S|21|16.205|0|21
C|IVZ|20240715|12:13:09.601769|S|76|16.21|0|76
C|IVZ|20240715|12:16:19.343893|S|100|16.19|0|100
C|IVZ|20240715|12:23:29.953379|S|100|16.225|0|100
C|IVZ|20240715|12:23:29.953844|S|98|16.225|0|98
C|IVZ|20240715|12:23:29.953844|S|2|16.23|0|2
C|IVZ|20240715|12:23:29.956494|S|98|16.23|0|98
C|IVZ|20240715|12:23:29.963896|S|67|16.23|0|67
C|IVZ|20240715|12:23:46.546613|S|72|16.23|0|72
C|IVZ|20240715|12:24:05.817274|S|72|16.23|0|72
C|IVZ|20240715|12:30:53.721806|S|1|16.2|0|1
C|IVZ|20240715|12:38:44.136422|S|99|16.19|0|99
C|IVZ|20240715|12:40:16.772072|S|1|16.18|0|1
C|IVZ|20240715|12:42:00.268013|S|14|16.19|0|14
C|IVZ|20240715|12:49:55.111737|S|25|16.16|0|25
C|IVZ|20240715|12:49:55.111738|S|83|16.16|0|83
C|IVZ|20240715|12:51:18.321862|S|5|16.16|0|5
C|IVZ|20240715|12:51:18.321862|S|5|16.16|0|5
C|IVZ|20240715|12:59:16.108306|S|70|16.16|0|70
C|IVZ|20240715|13:00:15.233643|S|17|16.16|0|17
C|IVZ|20240715|13:01:00.269529|S|1|16.15|0|1
C|IVZ|20240715|13:01:21.743422|S|100|16.16|0|100
C|IVZ|20240715|13:03:45.531764|S|100|16.15|0|100
C|IVZ|20240715|13:05:56.452654|S|100|16.15|0|100
C|IVZ|20240715|13:06:51.134128|S|100|16.14|0|100
C|IVZ|20240715|13:07:01.083323|S|100|16.15|0|100
C|IVZ|20240715|13:07:04.650894|S|100|16.15|0|100
C|IVZ|20240715|13:07:04.673238|S|100|16.15|0|100
C|IVZ|20240715|13:08:01.066823|S|100|16.16|0|100
C|IVZ|20240715|13:09:25.662028|S|5|16.15|0|5
C|IVZ|20240715|13:09:52.310735|S|100|16.16|0|100
C|IVZ|20240715|13:09:55.114404|S|8|16.16|0|8
C|IVZ|20240715|13:11:39.358794|S|100|16.15|0|100
C|IVZ|20240715|13:12:14.224185|S|100|16.15|0|100
C|IVZ|20240715|13:12:14.224422|S|100|16.15|0|100
C|IVZ|20240715|13:14:52.014183|S|64|16.16|0|64
C|IVZ|20240715|13:16:31.854955|S|52|16.17|0|52
C|IVZ|20240715|13:17:11.232977|S|21|16.17|0|21
C|IVZ|20240715|13:18:23.921728|S|100|16.16|0|100
C|IVZ|20240715|13:19:13.014744|S|100|16.16|0|100
C|IVZ|20240715|13:22:28.721330|S|100|16.16|0|100
C|IVZ|20240715|13:22:46.071953|S|100|16.16|0|100
C|IVZ|20240715|13:23:22.644004|S|59|16.16|0|59
C|IVZ|20240715|13:23:25.087017|S|59|16.16|0|59
C|IVZ|20240715|13:23:25.087017|S|41|16.16|0|41
C|IVZ|20240715|13:23:26.549629|S|100|16.16|0|100
C|IVZ|20240715|13:26:15.814051|S|10|16.16|0|10
C|IVZ|20240715|13:31:42.130089|S|5|16.13|0|5
C|IVZ|20240715|13:34:10.484848|S|100|16.11|0|100
C|IVZ|20240715|13:35:44.762989|S|100|16.11|0|100
C|IVZ|20240715|13:37:04.403273|S|100|16.11|0|100
C|IVZ|20240715|13:37:29.419746|S|100|16.11|0|100
C|IVZ|20240715|13:38:05.425878|S|21|16.11|0|21
C|IVZ|20240715|13:40:41.512007|S|100|16.12|0|100
C|IVZ|20240715|13:40:41.515580|S|106|16.125|0|106
C|IVZ|20240715|13:42:35.192829|S|96|16.14|0|96
C|IVZ|20240715|13:44:26.983358|S|100|16.14|0|100
C|IVZ|20240715|13:45:44.312795|S|100|16.15|0|100
C|IVZ|20240715|13:45:48.860060|S|66|16.16|0|66
C|IVZ|20240715|13:56:21.067085|S|100|16.17|0|100
C|IVZ|20240715|13:56:21.067085|S|1|16.17|0|1
C|IVZ|20240715|13:58:09.035357|S|49|16.175|0|49
C|IVZ|20240715|14:09:46.408637|S|3|16.18|0|3
C|IVZ|20240715|14:12:07.018146|S|3|16.18|0|3
C|IVZ|20240715|14:13:32.082756|S|23|16.18|0|23
C|IVZ|20240715|14:23:18.840142|S|47|16.19|0|47
C|IVZ|20240715|14:24:49.291728|S|100|16.19|0|100
C|IVZ|20240715|14:27:01.540450|S|21|16.2|0|21
C|IVZ|20240715|14:32:34.764502|S|100|16.21|0|100
C|IVZ|20240715|14:33:36.912733|S|4|16.22|0|4
C|IVZ|20240715|14:34:01.319888|S|2|16.21|0|2
C|IVZ|20240715|14:34:01.319888|S|15|16.21|0|15
C|IVZ|20240715|14:34:01.319888|S|5|16.21|0|5
C|IVZ|20240715|14:37:25.655570|S|10|16.21|0|10
C|IVZ|20240715|14:45:11.037047|S|100|16.22|0|100
C|IVZ|20240715|14:45:11.037047|S|100|16.22|0|100
C|IVZ|20240715|14:45:11.037048|S|100|16.22|0|100
C|IVZ|20240715|14:45:11.037048|S|100|16.22|0|100
C|IVZ|20240715|14:45:16.681594|S|52|16.22|0|52
C|IVZ|20240715|14:47:44.085162|S|100|16.22|0|100
C|IVZ|20240715|14:49:20.141414|S|100|16.205|0|100
C|IVZ|20240715|14:50:01.271441|S|100|16.2|0|100
C|IVZ|20240715|15:04:25.384564|S|100|16.22|0|100
C|IVZ|20240715|15:09:33.944834|S|100|16.21|0|100
C|IVZ|20240715|15:10:46.065147|S|9|16.23|0|9
C|IVZ|20240715|15:10:46.065164|S|91|16.23|0|91
C|IVZ|20240715|15:10:46.065260|S|100|16.23|0|100
C|IVZ|20240715|15:10:46.120694|S|100|16.23|0|100
C|IVZ|20240715|15:10:46.175501|S|100|16.24|0|100
C|IVZ|20240715|15:20:27.514842|S|100|16.27|0|100
C|IVZ|20240715|15:23:25.151863|S|4|16.28|0|4
C|IVZ|20240715|15:32:21.214293|S|70|16.28|0|70
C|IVZ|20240715|15:34:21.025616|S|105|16.29|0|105
C|IVZ|20240715|15:38:36.416422|S|200|16.31|0|200
C|IVZ|20240715|15:38:36.421867|S|200|16.31|0|200
C|IVZ|20240715|15:38:36.468977|S|200|16.31|0|200
C|IVZ|20240715|15:38:36.479248|S|200|16.31|0|200
C|IVZ|20240715|15:41:21.366349|S|100|16.3|0|100
C|IVZ|20240715|15:41:21.366349|S|100|16.3|0|100
C|IVZ|20240715|15:42:31.230144|S|8|16.3|0|8
C|IVZ|20240715|15:42:41.941649|S|238|16.29|0|238
C|IVZ|20240715|15:42:41.941650|S|1|16.29|0|1
C|IVZ|20240715|15:43:37.875818|S|100|16.29|0|100
C|IVZ|20240715|15:44:27.475869|S|100|16.28|0|100
C|IVZ|20240715|15:44:27.476514|S|16|16.28|0|16
C|IVZ|20240715|15:44:50.108465|S|160|16.27|0|160
C|IVZ|20240715|15:45:15.957248|S|200|16.28|0|200
C|IVZ|20240715|15:47:35.113434|S|42|16.25|0|42
C|IVZ|20240715|15:47:35.988285|S|158|16.25|0|158
C|IVZ|20240715|15:48:02.575101|S|60|16.25|0|60
C|IVZ|20240715|15:48:15.569747|S|200|16.25|0|200
C|IVZ|20240715|15:48:15.756446|S|200|16.25|0|200
C|IVZ|20240715|15:49:44.495407|S|200|16.26|0|200
C|IVZ|20240715|15:50:28.761123|S|100|16.27|0|100
C|IVZ|20240715|15:50:28.761123|S|100|16.27|0|100
C|IVZ|20240715|15:51:00.060059|S|23|16.29|0|23
C|IVZ|20240715|15:51:10.200961|S|100|16.28|0|100
C|IVZ|20240715|15:51:21.835040|S|94|16.27|0|94
C|IVZ|20240715|15:51:28.586896|S|100|16.26|0|100
C|IVZ|20240715|15:51:34.637366|S|60|16.26|0|60
C|IVZ|20240715|15:51:48.487993|S|64|16.26|0|64
C|IVZ|20240715|15:51:48.487994|S|100|16.26|0|100
C|IVZ|20240715|15:54:40.116299|S|25|16.26|0|25
C|IVZ|20240715|15:54:40.257617|S|200|16.25|0|200
C|IVZ|20240715|15:54:59.579519|S|19|16.26|0|19
C|IVZ|20240715|15:55:35.895324|S|8|16.26|0|8
C|IVZ|20240715|15:55:37.969161|S|15|16.26|0|15
C|IVZ|20240715|15:56:07.262519|S|11|16.25|0|11
C|IVZ|20240715|15:56:18.152550|S|28|16.23|0|28
C|IVZ|20240715|15:56:18.153362|S|17|16.23|0|17
C|IVZ|20240715|15:56:18.802299|S|200|16.23|0|200
C|IVZ|20240715|15:56:26.361000|S|200|16.23|0|200
C|IVZ|20240715|15:56:28.253387|S|200|16.23|0|200
C|IVZ|20240715|15:56:28.942954|S|200|16.23|0|200
C|IVZ|20240715|15:56:50.620650|S|200|16.23|0|200
C|IVZ|20240715|15:58:15.599541|S|100|16.23|0|100
C|IVZ|20240715|15:58:17.455050|S|100|16.23|0|100
C|IVZ|20240715|15:58:18.193135|S|100|16.23|0|100
C|IVZ|20240715|15:58:18.571108|S|100|16.23|0|100
C|IVZ|20240715|15:59:34.844358|S|100|16.225|0|100
C|IVZ|20240715|15:59:36.396832|S|41|16.22|0|41
C|IVZ|20240715|15:59:38.325635|S|23|16.23|0|23
C|IVZ|20240715|15:59:46.539911|S|40|16.23|0|40
C|IVZ|20240715|15:59:54.659405|S|100|16.23|0|100
C|IWB|20240715|15:51:47.620024|S|75|306.39|0|75
C|IWB|20240715|15:51:47.625039|S|100|306.36|0|100
C|IWC|20240715|10:37:05.741347|S|100|123.89|0|100
C|IWD|20240715|09:45:11.869896|S|200|179.26|0|200
C|IWD|20240715|09:46:30.937199|S|200|179.17|0|200
C|IWD|20240715|09:56:43.098529|S|200|179.08|0|200
C|IWD|20240715|09:56:59.106500|S|124|179.09|0|124
C|IWD|20240715|09:56:59.106856|S|76|179.09|0|76
C|IWD|20240715|09:56:59.196523|S|200|179.09|0|200
C|IWD|20240715|09:56:59.413875|S|124|179.09|0|124
C|IWD|20240715|09:56:59.417030|S|76|179.09|0|76
C|IWD|20240715|09:57:01.246449|S|123|179.09|0|123
C|IWD|20240715|09:57:01.246569|S|77|179.09|0|77
C|IWD|20240715|09:57:06.657948|S|2|179.11|0|2
C|IWD|20240715|09:57:07.029666|S|200|179.12|0|200
C|IWD|20240715|09:57:25.352713|S|200|179.16|0|200
C|IWD|20240715|09:57:25.502382|S|124|179.17|0|124
C|IWD|20240715|10:00:07.105302|S|200|179.13|0|200
C|IWD|20240715|10:01:18.447330|S|116|179.07|0|116
C|IWD|20240715|10:01:56.482498|S|200|179.12|0|200
C|IWD|20240715|10:09:37.073388|S|200|179.19|0|200
C|IWD|20240715|12:13:09.601280|S|150|180.05|0|150
C|IWD|20240715|15:36:30.510639|S|104|179.6|0|104
C|IWD|20240715|15:36:30.816971|S|9|179.6|0|9
C|IWD|20240715|15:45:46.151045|S|52|179.26|0|52
C|IWD|20240715|15:50:18.117648|S|78|179.19|0|78
C|IWD|20240715|15:51:54.990540|S|100|179.08|0|100
C|IWD|20240715|15:52:19.192795|S|100|179.06|0|100
C|IWD|20240715|15:54:40.085581|S|18|179.22|0|18
C|IWF|20240715|09:40:54.525763|S|3|379.31|0|3
C|IWF|20240715|09:42:38.978669|S|35|379.5|0|35
C|IWF|20240715|09:45:43.429946|S|100|378.31|0|100
C|IWF|20240715|10:02:50.524831|S|1|379.1|0|1
C|IWF|20240715|10:21:06.945047|S|20|379.26|0|20
C|IWF|20240715|10:31:07.316773|S|100|379.9|0|100
C|IWF|20240715|10:34:28.382506|S|20|379.97|0|20
C|IWF|20240715|10:36:20.028107|S|51|380.06|0|51
C|IWF|20240715|10:55:55.005180|S|11|380.41|0|11
C|IWF|20240715|11:00:05.182376|S|63|380.29|0|63
C|IWF|20240715|12:12:14.687851|S|1|378.47|0|1
C|IWF|20240715|13:17:11.232723|S|50|377.9|0|50
C|IWF|20240715|13:17:11.232723|S|100|377.89|0|100
C|IWF|20240715|13:17:11.232723|S|75|377.86|0|75
C|IWF|20240715|13:25:11.252847|S|75|378.58|0|75
C|IWF|20240715|13:52:38.477991|S|75|377.72|0|75
C|IWF|20240715|14:06:44.904496|S|2|377.3|0|2
C|IWF|20240715|14:09:32.998226|S|11|377.37|0|11
C|IWF|20240715|14:15:23.014029|S|75|377.13|0|75
C|IWF|20240715|14:15:23.273510|S|75|377.12|0|75
C|IWF|20240715|14:24:52.618911|S|50|377.71|0|50
C|IWF|20240715|14:24:52.618911|S|75|377.71|0|75
C|IWF|20240715|14:47:00.460796|S|75|377.78|0|75
C|IWF|20240715|14:52:49.922018|S|75|378.01|0|75
C|IWF|20240715|14:52:49.922560|S|25|378.01|0|25
C|IWF|20240715|15:30:57.442298|S|9|378.23|0|9
C|IWF|20240715|15:34:29.056171|S|23|378.3|0|23
C|IWF|20240715|15:34:46.291684|S|5|378.29|0|5
C|IWF|20240715|15:36:12.624792|S|100|378.19|0|100
C|IWF|20240715|15:41:04.845285|S|5|377.69|0|5
C|IWF|20240715|15:41:08.243604|S|18|377.72|0|18
C|IWF|20240715|15:46:48.300525|S|56|377.18|0|56
C|IWF|20240715|15:51:47.620036|S|75|376.41|0|75
C|IWF|20240715|15:51:47.620036|S|50|376.38|0|50
C|IWF|20240715|15:55:27.609615|S|50|377.72|0|50
C|IWF|20240715|15:55:27.609615|S|75|377.73|0|75
C|IWF|20240715|15:55:27.612552|S|75|377.74|0|75
C|IWF|20240715|15:59:44.705668|S|73|377.58|0|73
C|IWF|20240715|15:59:47.242022|S|23|377.69|0|23
C|IWF|20240715|15:59:53.106896|S|44|377.85|0|44
C|IWM|20240715|09:33:29.280321|S|100|214.63|0|100
C|IWM|20240715|09:39:13.513324|S|300|215.02|0|300
C|IWM|20240715|09:39:25.870081|S|140|215.03|0|140
C|IWM|20240715|09:39:45.911657|S|100|214.985|0|100
C|IWM|20240715|09:39:50.796174|S|100|214.965|0|100
C|IWM|20240715|09:44:25.904259|S|13|214.49|0|13
C|IWM|20240715|09:48:57.818776|S|500|214.95|0|500
C|IWM|20240715|09:48:57.846029|S|91|214.96|0|91
C|IWM|20240715|09:49:06.460657|S|500|215.12|0|500
C|IWM|20240715|09:49:10.678383|S|500|215.09|0|500
C|IWM|20240715|09:51:03.615614|S|20|215.02|0|20
C|IWM|20240715|09:55:15.592432|S|200|215.49|0|200
C|IWM|20240715|09:57:14.046701|S|440|215.53|0|440
C|IWM|20240715|10:02:15.365879|S|100|216.08|0|100
C|IWM|20240715|10:09:16.985928|S|500|216.09|0|500
C|IWM|20240715|10:09:17.367247|S|500|216.12|0|500
C|IWM|20240715|10:09:58.250919|S|100|216.25|0|100
C|IWM|20240715|10:15:14.522554|S|1|216.09|0|1
C|IWM|20240715|10:15:39.208017|S|100|216.2|0|100
C|IWM|20240715|10:16:43.074094|S|50|216.25|0|50
C|IWM|20240715|10:16:43.074156|S|42|216.25|0|42
C|IWM|20240715|10:17:03.469493|S|200|216.35|0|200
C|IWM|20240715|10:19:53.635487|S|500|216.34|0|500
C|IWM|20240715|10:20:27.533208|S|500|216.42|0|500
C|IWM|20240715|10:23:30.270315|S|100|216.49|0|100
C|IWM|20240715|10:24:27.072133|S|40|216.6|0|40
C|IWM|20240715|10:24:31.403299|S|259|216.6|0|259
C|IWM|20240715|10:27:00.000428|S|78|216.55|0|78
C|IWM|20240715|10:33:24.291730|S|414|216.72|0|414
C|IWM|20240715|10:33:24.291755|S|86|216.72|0|86
C|IWM|20240715|10:33:24.435270|S|48|216.725|0|48
C|IWM|20240715|10:33:36.164121|S|50|216.74|0|50
C|IWM|20240715|10:33:36.763699|S|223|216.73|0|223
C|IWM|20240715|10:36:13.378960|S|216|216.68|0|216
C|IWM|20240715|10:36:53.271253|S|223|216.7|0|223
C|IWM|20240715|10:38:24.671967|S|100|216.52|0|100
C|IWM|20240715|10:38:59.053794|S|3|216.42|0|3
C|IWM|20240715|10:42:20.311445|S|1|216.32|0|1
C|IWM|20240715|10:46:28.828251|S|445|216.34|0|445
C|IWM|20240715|10:46:28.982285|S|45|216.34|0|45
C|IWM|20240715|10:46:29.003771|S|10|216.34|0|10
C|IWM|20240715|10:46:29.037687|S|223|216.34|0|223
C|IWM|20240715|10:46:29.173278|S|45|216.34|0|45
C|IWM|20240715|10:46:29.269655|S|45|216.34|0|45
C|IWM|20240715|10:46:29.290823|S|45|216.34|0|45
C|IWM|20240715|10:46:29.312493|S|45|216.34|0|45
C|IWM|20240715|10:46:29.336988|S|45|216.34|0|45
C|IWM|20240715|10:52:41.286442|S|1|216.62|0|1
C|IWM|20240715|10:53:15.718784|S|500|216.72|0|500
C|IWM|20240715|10:53:20.448591|S|500|216.76|0|500
C|IWM|20240715|10:53:45.798447|S|50|216.79|0|50
C|IWM|20240715|10:55:01.027176|S|200|216.79|0|200
C|IWM|20240715|10:56:05.207989|S|2|216.65|0|2
C|IWM|20240715|10:56:16.199018|S|2|216.57|0|2
C|IWM|20240715|10:56:53.437545|S|100|216.6|0|100
C|IWM|20240715|10:57:06.881360|S|2|216.64|0|2
C|IWM|20240715|10:57:52.557569|S|2|216.65|0|2
C|IWM|20240715|10:58:12.036695|S|100|216.63|0|100
C|IWM|20240715|11:00:32.571649|S|100|216.66|0|100
C|IWM|20240715|11:01:50.511084|S|500|216.79|0|500
C|IWM|20240715|11:02:09.969824|S|500|216.82|0|500
C|IWM|20240715|11:04:05.651237|S|100|216.86|0|100
C|IWM|20240715|11:10:12.360080|S|225|217.05|0|225
C|IWM|20240715|11:10:30.433312|S|100|217.04|0|100
C|IWM|20240715|11:10:32.877862|S|200|217.07|0|200
C|IWM|20240715|11:13:05.254276|S|1|217.14|0|1
C|IWM|20240715|11:13:05.254276|S|500|217.15|0|500
C|IWM|20240715|11:13:05.254276|S|500|217.14|0|500
C|IWM|20240715|11:13:05.254277|S|500|217.13|0|500
C|IWM|20240715|11:13:05.254277|S|500|217.13|0|500
C|IWM|20240715|11:14:51.592221|S|2|217.28|0|2
C|IWM|20240715|11:17:15.469910|S|100|217.27|0|100
C|IWM|20240715|11:17:17.680257|S|500|217.29|0|500
C|IWM|20240715|11:18:38.209725|S|100|217.34|0|100
C|IWM|20240715|11:18:51.887051|S|1|217.38|0|1
C|IWM|20240715|11:20:30.102697|S|9|217.56|0|9
C|IWM|20240715|11:20:36.010943|S|500|217.52|0|500
C|IWM|20240715|11:23:41.950597|S|100|217.76|0|100
C|IWM|20240715|11:24:12.897740|S|30|217.69|0|30
C|IWM|20240715|11:26:17.283991|S|200|217.74|0|200
C|IWM|20240715|11:27:39.389205|S|100|217.54|0|100
C|IWM|20240715|11:27:49.033281|S|500|217.5|0|500
C|IWM|20240715|11:31:40.405608|S|500|217.26|0|500
C|IWM|20240715|11:31:50.001609|S|9|217.22|0|9
C|IWM|20240715|11:33:24.418020|S|4|217.26|0|4
C|IWM|20240715|11:34:07.717741|S|56|217.24|0|56
C|IWM|20240715|11:36:52.137650|S|100|217.46|0|100
C|IWM|20240715|11:41:03.872374|S|12|217.57|0|12
C|IWM|20240715|11:41:19.825383|S|12|217.61|0|12
C|IWM|20240715|11:44:42.009322|S|7|217.8|0|7
C|IWM|20240715|11:45:44.149342|S|1|217.62|0|1
C|IWM|20240715|11:48:40.961031|S|1|217.78|0|1
C|IWM|20240715|11:50:06.386507|S|500|217.8|0|500
C|IWM|20240715|11:50:11.526521|S|6|217.82|0|6
C|IWM|20240715|11:50:18.011468|S|3|217.84|0|3
C|IWM|20240715|11:52:22.170694|S|100|217.87|0|100
C|IWM|20240715|11:53:17.249886|S|500|217.96|0|500
C|IWM|20240715|11:53:18.242325|S|500|217.98|0|500
C|IWM|20240715|11:54:33.391391|S|235|217.94|0|235
C|IWM|20240715|11:54:35.256408|S|300|217.95|0|300
C|IWM|20240715|11:59:22.766095|S|100|218.06|0|100
C|IWM|20240715|12:00:14.853625|S|500|217.96|0|500
C|IWM|20240715|12:00:18.746787|S|1|217.97|0|1
C|IWM|20240715|12:00:18.746787|S|499|217.98|0|499
C|IWM|20240715|12:00:25.513257|S|500|218|0|500
C|IWM|20240715|12:00:40.525455|S|500|218.02|0|500
C|IWM|20240715|12:01:31.536463|S|1|217.98|0|1
C|IWM|20240715|12:02:07.898788|S|1|217.94|0|1
C|IWM|20240715|12:05:17.947525|S|500|217.45|0|500
C|IWM|20240715|12:11:56.872748|S|1|217.32|0|1
C|IWM|20240715|12:13:09.601243|S|1|217.29|0|1
C|IWM|20240715|12:14:00.977327|S|5|217.21|0|5
C|IWM|20240715|12:14:16.834171|S|100|217.15|0|100
C|IWM|20240715|12:15:50.097633|S|31|216.9|0|31
C|IWM|20240715|12:17:31.460400|S|4|217.26|0|4
C|IWM|20240715|12:19:27.973514|S|1|217.23|0|1
C|IWM|20240715|12:25:35.408402|S|41|217.17|0|41
C|IWM|20240715|12:27:54.237238|S|500|217.21|0|500
C|IWM|20240715|12:29:07.450695|S|1|217.12|0|1
C|IWM|20240715|12:31:46.396841|S|500|216.81|0|500
C|IWM|20240715|12:36:29.687027|S|4|216.93|0|4
C|IWM|20240715|12:37:07.073304|S|110|216.87|0|110
C|IWM|20240715|12:42:01.240138|S|100|217.25|0|100
C|IWM|20240715|12:43:50.020200|S|2|216.85|0|2
C|IWM|20240715|12:49:06.994135|S|1|216.6|0|1
C|IWM|20240715|12:49:13.338895|S|5|216.6|0|5
C|IWM|20240715|12:52:31.573264|S|500|216.56|0|500
C|IWM|20240715|12:52:31.573264|S|500|216.56|0|500
C|IWM|20240715|12:52:42.338816|S|500|216.57|0|500
C|IWM|20240715|12:52:46.200219|S|500|216.56|0|500
C|IWM|20240715|12:54:38.336315|S|100|216.7|0|100
C|IWM|20240715|12:55:05.623847|S|64|216.79|0|64
C|IWM|20240715|12:56:51.940630|S|12|216.81|0|12
C|IWM|20240715|12:57:41.061725|S|1|216.84|0|1
C|IWM|20240715|12:59:17.112905|S|500|216.61|0|500
C|IWM|20240715|12:59:26.247561|S|49|216.6|0|49
C|IWM|20240715|13:11:51.825370|S|3|216.67|0|3
C|IWM|20240715|13:17:11.232701|S|1|216.9|0|1
C|IWM|20240715|13:22:01.322970|S|1|217.02|0|1
C|IWM|20240715|13:28:58.585455|S|500|216.87|0|500
C|IWM|20240715|13:34:18.843919|S|1|216.58|0|1
C|IWM|20240715|13:35:50.907789|S|500|216.66|0|500
C|IWM|20240715|13:36:49.350643|S|100|216.52|0|100
C|IWM|20240715|13:51:30.706971|S|500|216.5|0|500
C|IWM|20240715|13:51:36.567347|S|500|216.5|0|500
C|IWM|20240715|13:51:50.264198|S|500|216.5|0|500
C|IWM|20240715|13:52:35.780904|S|500|216.48|0|500
C|IWM|20240715|13:52:38.477929|S|1|216.52|0|1
C|IWM|20240715|13:56:28.184447|S|100|216.85|0|100
C|IWM|20240715|14:05:00.743599|S|3|217.14|0|3
C|IWM|20240715|14:05:03.671086|S|84|217.15|0|84
C|IWM|20240715|14:05:07.307576|S|1|217.16|0|1
C|IWM|20240715|14:05:25.357197|S|1|217.18|0|1
C|IWM|20240715|14:06:41.069481|S|200|217.22|0|200
C|IWM|20240715|14:13:10.828458|S|38|216.98|0|38
C|IWM|20240715|14:13:10.828632|S|306|216.98|0|306
C|IWM|20240715|14:16:54.920007|S|500|217.17|0|500
C|IWM|20240715|14:26:52.463527|S|1|217.55|0|1
C|IWM|20240715|14:27:02.161212|S|500|217.46|0|500
C|IWM|20240715|14:35:21.512481|S|500|217.56|0|500
C|IWM|20240715|14:35:31.534373|S|100|217.57|0|100
C|IWM|20240715|14:36:59.931696|S|100|217.56|0|100
C|IWM|20240715|14:37:11.382593|S|51|217.47|0|51
C|IWM|20240715|14:37:11.382958|S|10|217.47|0|10
C|IWM|20240715|14:37:11.383091|S|88|217.47|0|88
C|IWM|20240715|14:37:11.383173|S|52|217.47|0|52
C|IWM|20240715|14:37:11.383262|S|258|217.47|0|258
C|IWM|20240715|14:37:11.383390|S|41|217.47|0|41
C|IWM|20240715|14:40:52.784295|S|100|217.47|0|100
C|IWM|20240715|14:42:18.795256|S|380|217.47|0|380
C|IWM|20240715|14:42:21.551497|S|31|217.45|0|31
C|IWM|20240715|14:42:32.735180|S|122|217.49|0|122
C|IWM|20240715|14:42:32.735304|S|138|217.49|0|138
C|IWM|20240715|14:42:32.735948|S|138|217.49|0|138
C|IWM|20240715|14:42:32.736085|S|102|217.49|0|102
C|IWM|20240715|14:42:46.007053|S|100|217.49|0|100
C|IWM|20240715|14:42:58.866421|S|1|217.49|0|1
C|IWM|20240715|14:43:24.276164|S|1|217.5|0|1
C|IWM|20240715|14:45:01.336471|S|100|217.56|0|100
C|IWM|20240715|14:45:22.055887|S|100|217.53|0|100
C|IWM|20240715|14:45:23.231749|S|100|217.55|0|100
C|IWM|20240715|14:45:46.641233|S|10|217.56|0|10
C|IWM|20240715|14:46:38.659489|S|1|217.54|0|1
C|IWM|20240715|14:48:07.960011|S|500|217.45|0|500
C|IWM|20240715|14:49:12.367846|S|4|217.29|0|4
C|IWM|20240715|14:51:36.173013|S|218|217.32|0|218
C|IWM|20240715|14:51:41.324142|S|142|217.33|0|142
C|IWM|20240715|14:55:52.217452|S|100|217.35|0|100
C|IWM|20240715|14:56:42.560252|S|400|217.37|0|400
C|IWM|20240715|14:57:05.218099|S|100|217.37|0|100
C|IWM|20240715|14:57:11.963090|S|200|217.38|0|200
C|IWM|20240715|14:57:29.037353|S|300|217.42|0|300
C|IWM|20240715|14:58:00.526464|S|53|217.41|0|53
C|IWM|20240715|14:58:00.526727|S|58|217.41|0|58
C|IWM|20240715|14:59:32.335036|S|1|217.43|0|1
C|IWM|20240715|15:00:00.216983|S|379|217.48|0|379
C|IWM|20240715|15:02:42.071972|S|500|217.6|0|500
C|IWM|20240715|15:03:41.110921|S|100|217.61|0|100
C|IWM|20240715|15:06:51.037174|S|1|217.66|0|1
C|IWM|20240715|15:07:45.707390|S|8|217.7|0|8
C|IWM|20240715|15:10:21.656194|S|100|217.815|0|100
C|IWM|20240715|15:10:33.854707|S|4|217.8|0|4
C|IWM|20240715|15:12:10.535249|S|100|217.84|0|100
C|IWM|20240715|15:12:30.645775|S|50|217.85|0|50
C|IWM|20240715|15:12:32.996345|S|100|217.83|0|100
C|IWM|20240715|15:12:33.903243|S|300|217.84|0|300
C|IWM|20240715|15:12:34.806105|S|7|217.85|0|7
C|IWM|20240715|15:12:36.428937|S|9|217.85|0|9
C|IWM|20240715|15:12:37.685634|S|300|217.85|0|300
C|IWM|20240715|15:12:38.071564|S|45|217.85|0|45
C|IWM|20240715|15:12:39.624976|S|2|217.85|0|2
C|IWM|20240715|15:12:52.260030|S|141|217.84|0|141
C|IWM|20240715|15:12:53.245270|S|72|217.85|0|72
C|IWM|20240715|15:13:23.018965|S|134|217.86|0|134
C|IWM|20240715|15:13:27.740264|S|110|217.87|0|110
C|IWM|20240715|15:13:33.428822|S|300|217.89|0|300
C|IWM|20240715|15:14:25.329121|S|62|217.98|0|62
C|IWM|20240715|15:15:17.083248|S|100|218|0|100
C|IWM|20240715|15:15:39.250976|S|56|217.94|0|56
C|IWM|20240715|15:17:25.168119|S|57|217.84|0|57
C|IWM|20240715|15:20:31.000318|S|11|217.87|0|11
C|IWM|20240715|15:21:25.787663|S|100|217.99|0|100
C|IWM|20240715|15:26:27.120454|S|1|217.94|0|1
C|IWM|20240715|15:28:54.438710|S|500|218.01|0|500
C|IWM|20240715|15:28:54.438710|S|500|218.01|0|500
C|IWM|20240715|15:30:37.463430|S|500|217.84|0|500
C|IWM|20240715|15:35:21.145748|S|24|217.67|0|24
C|IWM|20240715|15:35:48.847521|S|17|217.67|0|17
C|IWM|20240715|15:38:04.005996|S|500|217.84|0|500
C|IWM|20240715|15:40:27.865981|S|100|217.6|0|100
C|IWM|20240715|15:41:05.509832|S|100|217.54|0|100
C|IWM|20240715|15:41:21.673057|S|100|217.53|0|100
C|IWM|20240715|15:42:02.435838|S|100|217.5|0|100
C|IWM|20240715|15:42:20.850113|S|100|217.5|0|100
C|IWM|20240715|15:43:20.883766|S|12|217.52|0|12
C|IWM|20240715|15:43:43.673288|S|200|217.53|0|200
C|IWM|20240715|15:44:19.468514|S|62|217.48|0|62
C|IWM|20240715|15:44:27.466526|S|500|217.46|0|500
C|IWM|20240715|15:44:35.772024|S|53|217.45|0|53
C|IWM|20240715|15:44:52.532152|S|26|217.38|0|26
C|IWM|20240715|15:44:56.754503|S|30|217.4|0|30
C|IWM|20240715|15:45:15.764897|S|87|217.46|0|87
C|IWM|20240715|15:45:49.315281|S|100|217.31|0|100
C|IWM|20240715|15:45:57.006158|S|100|217.25|0|100
C|IWM|20240715|15:46:12.185941|S|100|217.25|0|100
C|IWM|20240715|15:46:34.640862|S|80|217.2|0|80
C|IWM|20240715|15:47:33.106053|S|100|217.16|0|100
C|IWM|20240715|15:48:24.621989|S|500|217.19|0|500
C|IWM|20240715|15:50:03.474101|S|19|217.15|0|19
C|IWM|20240715|15:50:05.014356|S|6|217.15|0|6
C|IWM|20240715|15:50:11.140491|S|2|217.1|0|2
C|IWM|20240715|15:51:04.337771|S|100|217.06|0|100
C|IWM|20240715|15:52:00.049142|S|100|216.83|0|100
C|IWM|20240715|15:52:24.758881|S|308|216.68|0|308
C|IWM|20240715|15:52:24.759031|S|54|216.68|0|54
C|IWM|20240715|15:52:24.759104|S|138|216.68|0|138
C|IWM|20240715|15:52:24.868090|S|447|216.69|0|447
C|IWM|20240715|15:53:04.202992|S|100|216.69|0|100
C|IWM|20240715|15:53:59.820992|S|3|216.74|0|3
C|IWM|20240715|15:54:06.349487|S|100|216.82|0|100
C|IWM|20240715|15:54:06.385637|S|33|216.84|0|33
C|IWM|20240715|15:54:07.357678|S|36|216.85|0|36
C|IWM|20240715|15:54:59.517206|S|500|217|0|500
C|IWM|20240715|15:55:10.788005|S|1|217.04|0|1
C|IWM|20240715|15:55:12.207179|S|96|217.04|0|96
C|IWM|20240715|15:55:23.109968|S|42|217.03|0|42
C|IWM|20240715|15:55:36.581769|S|14|217.04|0|14
C|IWM|20240715|15:55:50.807588|S|500|217.05|0|500
C|IWM|20240715|15:55:50.807589|S|100|217.05|0|100
C|IWM|20240715|15:55:53.436126|S|2|217.04|0|2
C|IWM|20240715|15:56:09.999899|S|4|217.02|0|4
C|IWM|20240715|15:57:02.511716|S|100|216.99|0|100
C|IWM|20240715|15:57:29.197617|S|100|217|0|100
C|IWM|20240715|15:57:57.901708|S|22|216.95|0|22
C|IWM|20240715|15:57:59.751995|S|17|216.94|0|17
C|IWM|20240715|15:58:02.680151|S|81|216.96|0|81
C|IWM|20240715|15:58:02.798975|S|19|216.96|0|19
C|IWM|20240715|15:58:04.044051|S|19|216.96|0|19
C|IWM|20240715|15:58:04.044052|S|500|216.96|0|500
C|IWM|20240715|15:58:04.366866|S|100|216.98|0|100
C|IWM|20240715|15:58:06.045373|S|10|216.98|0|10
C|IWM|20240715|15:58:07.144418|S|65|216.98|0|65
C|IWM|20240715|15:58:07.144827|S|435|216.98|0|435
C|IWM|20240715|15:58:07.701690|S|430|216.97|0|430
C|IWM|20240715|15:58:07.947244|S|10|216.96|0|10
C|IWM|20240715|15:58:11.044045|S|27|216.95|0|27
C|IWM|20240715|15:58:14.043698|S|151|216.96|0|151
C|IWM|20240715|15:58:15.168681|S|119|216.98|0|119
C|IWM|20240715|15:58:15.520085|S|36|216.98|0|36
C|IWM|20240715|15:58:16.041253|S|239|216.98|0|239
C|IWM|20240715|15:58:16.043997|S|225|216.98|0|225
C|IWM|20240715|15:58:17.041086|S|3|216.98|0|3
C|IWM|20240715|15:58:26.507585|S|135|216.99|0|135
C|IWM|20240715|15:58:26.507836|S|98|216.99|0|98
C|IWM|20240715|15:58:35.282780|S|500|216.97|0|500
C|IWM|20240715|15:58:35.397432|S|500|216.96|0|500
C|IWM|20240715|15:58:36.043176|S|406|216.96|0|406
C|IWM|20240715|15:58:36.090312|S|45|216.96|0|45
C|IWM|20240715|15:58:38.082803|S|20|216.97|0|20
C|IWM|20240715|15:58:39.520843|S|100|216.98|0|100
C|IWM|20240715|15:58:43.982102|S|10|216.97|0|10
C|IWM|20240715|15:58:44.535528|S|10|216.96|0|10
C|IWM|20240715|15:58:48.711605|S|10|216.95|0|10
C|IWM|20240715|15:58:51.025805|S|20|216.96|0|20
C|IWM|20240715|15:58:52.536019|S|10|216.96|0|10
C|IWM|20240715|15:58:54.243881|S|5|216.97|0|5
C|IWM|20240715|15:58:54.243914|S|100|216.97|0|100
C|IWM|20240715|15:58:54.351418|S|1|216.98|0|1
C|IWM|20240715|15:58:54.898197|S|99|216.98|0|99
C|IWM|20240715|15:58:55.005917|S|10|216.98|0|10
C|IWM|20240715|15:58:56.035891|S|10|216.98|0|10
C|IWM|20240715|15:58:59.693263|S|20|216.98|0|20
C|IWM|20240715|15:59:00.011716|S|20|216.98|0|20
C|IWM|20240715|15:59:00.011717|S|124|216.98|0|124
C|IWM|20240715|15:59:00.044378|S|100|217|0|100
C|IWM|20240715|15:59:00.558293|S|64|217|0|64
C|IWM|20240715|15:59:03.691362|S|100|216.98|0|100
C|IWM|20240715|15:59:05.083704|S|30|216.99|0|30
C|IWM|20240715|15:59:06.603236|S|20|216.98|0|20
C|IWM|20240715|15:59:08.467095|S|100|216.98|0|100
C|IWM|20240715|15:59:09.211600|S|10|216.97|0|10
C|IWM|20240715|15:59:14.631059|S|20|216.92|0|20
C|IWM|20240715|15:59:15.388821|S|20|216.92|0|20
C|IWM|20240715|15:59:19.145828|S|20|216.92|0|20
C|IWM|20240715|15:59:20.553177|S|40|216.91|0|40
C|IWM|20240715|15:59:20.553177|S|20|216.91|0|20
C|IWM|20240715|15:59:21.705984|S|49|216.91|0|49
C|IWM|20240715|15:59:21.706635|S|245|216.91|0|245
C|IWM|20240715|15:59:21.707393|S|173|216.91|0|173
C|IWM|20240715|15:59:22.560339|S|2|216.9|0|2
C|IWM|20240715|15:59:22.685854|S|97|216.89|0|97
C|IWM|20240715|15:59:22.756687|S|20|216.9|0|20
C|IWM|20240715|15:59:23.031454|S|474|216.9|0|474
C|IWM|20240715|15:59:24.252427|S|20|216.9|0|20
C|IWM|20240715|15:59:24.649130|S|100|216.91|0|100
C|IWM|20240715|15:59:25.925336|S|30|216.91|0|30
C|IWM|20240715|15:59:26.533952|S|20|216.9|0|20
C|IWM|20240715|15:59:29.006554|S|121|216.86|0|121
C|IWM|20240715|15:59:29.007060|S|321|216.86|0|321
C|IWM|20240715|15:59:29.018200|S|58|216.86|0|58
C|IWM|20240715|15:59:29.018200|S|20|216.86|0|20
C|IWM|20240715|15:59:29.018200|S|20|216.86|0|20
C|IWM|20240715|15:59:30.053611|S|59|216.86|0|59
C|IWM|20240715|15:59:30.846604|S|61|216.87|0|61
C|IWM|20240715|15:59:31.272931|S|292|216.87|0|292
C|IWM|20240715|15:59:31.273356|S|147|216.87|0|147
C|IWM|20240715|15:59:31.472774|S|179|216.87|0|179
C|IWM|20240715|15:59:31.534541|S|321|216.87|0|321
C|IWM|20240715|15:59:32.028863|S|96|216.88|0|96
C|IWM|20240715|15:59:34.091631|S|10|216.89|0|10
C|IWM|20240715|15:59:37.639211|S|20|216.92|0|20
C|IWM|20240715|15:59:38.634444|S|30|216.91|0|30
C|IWM|20240715|15:59:50.324881|S|70|216.98|0|70
C|IWM|20240715|15:59:50.458199|S|5|216.98|0|5
C|IWM|20240715|15:59:52.156268|S|100|216.99|0|100
C|IWM|20240715|15:59:53.586942|S|110|217.04|0|110
C|IWM|20240715|15:59:56.701953|S|54|217.1|0|54
C|IWM|20240715|15:59:58.001741|S|332|217.12|0|332
C|IWM|20240715|15:59:58.010792|S|40|217.14|0|40
C|IWM|20240715|15:59:59.011345|S|500|217.12|0|500
C|IWM|20240715|15:59:59.670072|S|100|217.14|0|100
C|IWM|20240715|15:59:59.975284|S|42|217.13|0|42
C|IWN|20240715|09:54:21.733323|S|100|161.67|0|100
C|IWN|20240715|10:14:26.892520|S|28|162.11|0|28
C|IWN|20240715|12:45:29.581136|S|125|162.7|0|125
C|IWN|20240715|12:45:29.581237|S|50|162.7|0|50
C|IWN|20240715|12:45:29.581237|S|75|162.7|0|75
C|IWN|20240715|13:01:21.437781|S|28|162.48|0|28
C|IWN|20240715|13:01:21.439882|S|156|162.48|0|156
C|IWN|20240715|13:01:21.545561|S|16|162.48|0|16
C|IWN|20240715|15:45:33.570590|S|100|163.12|0|100
C|IWO|20240715|09:30:31.075377|S|100|278.14|0|100
C|IWO|20240715|09:49:58.618046|S|97|278.48|0|97
C|IWO|20240715|11:22:57.369212|S|100|281.52|0|100
C|IWO|20240715|11:22:57.369222|S|20|281.52|0|20
C|IWO|20240715|11:22:57.369872|S|35|281.52|0|35
C|IWO|20240715|11:22:57.369889|S|85|281.52|0|85
C|IWO|20240715|11:22:58.377081|S|100|281.51|0|100
C|IWO|20240715|11:38:08.570068|S|100|281.21|0|100
C|IWO|20240715|13:16:50.652787|S|15|280.6|0|15
C|IWO|20240715|13:27:26.640507|S|14|280.71|0|14
C|IWO|20240715|13:41:03.850625|S|37|280.11|0|37
C|IWO|20240715|14:24:57.765146|S|112|281.31|0|112
C|IWO|20240715|15:31:33.492698|S|10|281.97|0|10
C|IWO|20240715|15:51:05.278920|S|100|280.84|0|100
C|IWP|20240715|11:27:30.901132|S|100|114.2|0|100
C|IWP|20240715|15:59:02.189316|S|1|113.51|0|1
C|IWR|20240715|09:30:43.829474|S|100|83.53|0|100
C|IWR|20240715|13:59:43.560776|S|1|83.76|0|1
C|IWR|20240715|15:19:34.461233|S|100|83.89|0|100
C|IWR|20240715|15:59:44.461192|S|89|83.655|0|89
C|IWS|20240715|14:48:50.349135|S|94|124.9|0|94
C|IWV|20240715|10:09:00.845368|S|1|319.9|0|1
C|IWV|20240715|10:14:01.006462|S|1|319.69|0|1
C|IWV|20240715|15:45:43.163887|S|15|318.97|0|15
C|IWV|20240715|15:56:30.649199|S|22|319.1|0|22
C|IWY|20240715|10:30:15.911469|S|8|223.51|0|8
C|IWY|20240715|10:34:06.656234|S|4|223.65|0|4
C|IWY|20240715|14:36:23.852712|S|1|222.59|0|1
C|IX|20240715|15:20:29.916027|S|1|116.06|0|1
C|IX|20240715|15:22:33.492473|S|9|116.06|0|9
C|IX|20240715|15:22:50.810949|S|1|116.06|0|1
C|IX|20240715|15:24:16.760609|S|1|116.06|0|1
C|IXC|20240715|15:47:28.009375|S|100|42.05|0|100
C|IXC|20240715|15:47:31.410936|S|100|42.05|0|100
C|IXC|20240715|15:48:03.882717|S|100|42.06|0|100
C|IXC|20240715|15:48:20.250855|S|100|42.07|0|100
C|IXC|20240715|15:51:01.385397|S|100|42.01|0|100
C|IXC|20240715|15:52:14.101959|S|100|42|0|100
C|IXC|20240715|15:52:21.843325|S|100|41.99|0|100
C|IXC|20240715|15:52:23.443003|S|100|41.99|0|100
C|IXC|20240715|15:52:59.911364|S|12|41.99|0|12
C|IXC|20240715|15:52:59.911365|S|88|41.99|0|88
C|IXC|20240715|15:53:08.627579|S|100|42|0|100
C|IXC|20240715|15:53:15.615420|S|100|42|0|100
C|IXC|20240715|15:53:50.457176|S|12|42.02|0|12
C|IXC|20240715|15:54:50.402033|S|100|42.01|0|100
C|IXC|20240715|15:55:02.685073|S|100|41.99|0|100
C|IXC|20240715|15:55:10.334141|S|100|41.99|0|100
C|IXC|20240715|15:55:22.964363|S|100|41.99|0|100
C|IXC|20240715|15:56:38.846537|S|100|41.98|0|100
C|IXC|20240715|15:57:00.165934|S|97|41.98|0|97
C|IXC|20240715|15:57:21.725897|S|97|41.98|0|97
C|IXC|20240715|15:57:40.461248|S|97|41.98|0|97
C|IXC|20240715|15:58:04.039701|S|70|41.955|0|70
C|IXC|20240715|15:58:05.039510|S|10|41.955|0|10
C|IXC|20240715|15:58:06.039765|S|2|41.955|0|2
C|IXC|20240715|15:58:08.039447|S|73|41.955|0|73
C|IXC|20240715|15:58:10.039385|S|9|41.955|0|9
C|IXC|20240715|15:58:11.039672|S|1|41.955|0|1
C|IXC|20240715|15:58:24.040333|S|3|41.965|0|3
C|IXC|20240715|15:58:37.412581|S|100|41.97|0|100
C|IXC|20240715|15:58:53.478047|S|100|41.97|0|100
C|IXC|20240715|15:59:18.262644|S|100|41.97|0|100
C|IXC|20240715|15:59:31.640997|S|100|41.965|0|100
C|IXC|20240715|15:59:39.505896|S|100|41.97|0|100
C|IXC|20240715|15:59:50.722757|S|100|41.97|0|100
C|IXG|20240715|10:17:08.057620|S|90|88.65|0|90
C|IXG|20240715|10:30:09.518667|S|90|88.66|0|90
C|IXG|20240715|10:47:48.833209|S|40|88.86|0|40
C|IXG|20240715|10:57:47.679989|S|95|88.87|0|95
C|IXG|20240715|11:00:43.256759|S|95|88.89|0|95
C|IXG|20240715|11:11:27.889173|S|98|88.99|0|98
C|IXG|20240715|11:22:28.362260|S|50|88.99|0|50
C|IXG|20240715|11:25:07.462258|S|95|89|0|95
C|IXG|20240715|15:49:51.743198|S|100|88.9|0|100
C|IXG|20240715|15:55:41.635648|S|100|88.89|0|100
C|IXN|20240715|09:58:12.228958|S|8|86.39|0|8
C|IXN|20240715|12:31:01.771164|S|1|86.49|0|1
C|IXN|20240715|12:31:06.541205|S|7|86.49|0|7
C|IXN|20240715|12:41:44.985416|S|87|86.49|0|87
C|IXN|20240715|15:39:44.939831|S|8|86.25|0|8
C|IXP|20240715|09:47:01.144923|S|70|90.22|0|70
C|IXP|20240715|11:54:30.129597|S|100|90.59|0|100
C|IXP|20240715|15:55:04.578919|S|100|89.99|0|100
C|IXUS|20240715|12:45:26.840482|S|36|69.95|0|36
C|IXUS|20240715|13:00:03.649282|S|37|69.95|0|37
C|IYC|20240715|12:23:29.959601|S|65|84.01|0|65
C|IYC|20240715|12:23:29.960213|S|35|84.01|0|35
C|IYC|20240715|14:04:05.793523|S|200|83.75|0|200
C|IYC|20240715|14:09:46.418848|S|200|83.79|0|200
C|IYC|20240715|14:23:24.036066|S|156|83.83|0|156
C|IYC|20240715|15:41:06.000791|S|2|83.66|0|2
C|IYC|20240715|15:41:07.792352|S|2|83.66|0|2
C|IYC|20240715|15:41:11.259184|S|4|83.66|0|4
C|IYC|20240715|15:41:27.196634|S|3|83.66|0|3
C|IYC|20240715|15:41:37.805315|S|2|83.65|0|2
C|IYC|20240715|15:41:40.038170|S|6|83.65|0|6
C|IYC|20240715|15:42:00.755890|S|10|83.65|0|10
C|IYC|20240715|15:42:55.439664|S|2|83.64|0|2
C|IYC|20240715|15:43:28.251553|S|6|83.63|0|6
C|IYC|20240715|15:43:57.038425|S|2|83.61|0|2
C|IYC|20240715|15:43:57.163911|S|2|83.61|0|2
C|IYC|20240715|15:43:57.846111|S|3|83.61|0|3
C|IYC|20240715|15:44:25.553543|S|5|83.62|0|5
C|IYC|20240715|15:45:32.500363|S|2|83.55|0|2
C|IYC|20240715|15:45:38.503603|S|2|83.55|0|2
C|IYC|20240715|15:45:47.652134|S|2|83.55|0|2
C|IYC|20240715|15:46:10.996673|S|2|83.54|0|2
C|IYC|20240715|15:47:46.229239|S|3|83.47|0|3
C|IYC|20240715|15:56:09.767610|S|50|83.52|0|50
C|IYC|20240715|15:57:07.143777|S|2|83.55|0|2
C|IYC|20240715|15:57:07.144581|S|50|83.55|0|50
C|IYC|20240715|15:59:46.400650|S|300|83.53|0|300
C|IYC|20240715|15:59:47.057991|S|300|83.54|0|300
C|IYC|20240715|15:59:47.425354|S|300|83.54|0|300
C|IYE|20240715|09:47:07.193585|S|100|47.95|0|100
C|IYE|20240715|15:49:11.821778|S|3|48.63|0|3
C|IYF|20240715|09:38:09.415230|S|3|98.88|0|3
C|IYF|20240715|09:38:09.415230|S|97|98.87|0|97
C|IYF|20240715|11:51:21.655954|S|31|99.44|0|31
C|IYF|20240715|11:51:21.656821|S|69|99.44|0|69
C|IYF|20240715|12:45:32.177744|S|100|99.31|0|100
C|IYF|20240715|14:13:45.966378|S|100|99.38|0|100
C|IYF|20240715|14:22:34.405336|S|100|99.39|0|100
C|IYF|20240715|14:23:15.968656|S|100|99.43|0|100
C|IYF|20240715|14:27:33.121497|S|100|99.45|0|100
C|IYF|20240715|14:28:50.974301|S|100|99.47|0|100
C|IYF|20240715|14:33:10.083201|S|75|99.54|0|75
C|IYF|20240715|14:33:10.083245|S|15|99.54|0|15
C|IYF|20240715|14:33:10.085520|S|10|99.54|0|10
C|IYF|20240715|14:51:09.040355|S|100|99.43|0|100
C|IYF|20240715|14:55:41.323966|S|71|99.44|0|71
C|IYJ|20240715|09:40:34.131206|S|100|122.78|0|100
C|IYR|20240715|09:31:06.844706|S|12|91.69|0|12
C|IYR|20240715|09:31:16.249036|S|1|91.7|0|1
C|IYR|20240715|09:31:17.964998|S|1|91.71|0|1
C|IYR|20240715|09:31:29.857752|S|2|91.61|0|2
C|IYR|20240715|09:36:46.876631|S|14|91.72|0|14
C|IYR|20240715|09:37:02.291357|S|100|91.73|0|100
C|IYR|20240715|09:37:02.293373|S|10|91.74|0|10
C|IYR|20240715|09:44:44.991821|S|2|91.65|0|2
C|IYR|20240715|09:50:04.261039|S|14|91.65|0|14
C|IYR|20240715|09:50:38.990842|S|11|91.61|0|11
C|IYR|20240715|10:00:36.488125|S|100|91.81|0|100
C|IYR|20240715|10:02:06.119721|S|52|91.69|0|52
C|IYR|20240715|10:07:10.030438|S|4|91.76|0|4
C|IYR|20240715|10:07:10.030610|S|8|91.76|0|8
C|IYR|20240715|10:15:29.351688|S|2|91.71|0|2
C|IYR|20240715|10:15:29.351706|S|98|91.71|0|98
C|IYR|20240715|10:15:38.023962|S|400|91.7|0|400
C|IYR|20240715|10:36:19.143973|S|2|91.54|0|2
C|IYR|20240715|10:36:19.144079|S|1|91.54|0|1
C|IYR|20240715|10:36:33.731016|S|100|91.55|0|100
C|IYR|20240715|10:36:40.445603|S|97|91.54|0|97
C|IYR|20240715|10:39:00.147853|S|100|91.48|0|100
C|IYR|20240715|10:39:00.147853|S|100|91.48|0|100
C|IYR|20240715|10:40:18.045624|S|100|91.51|0|100
C|IYR|20240715|10:45:51.026003|S|100|91.495|0|100
C|IYR|20240715|11:06:23.544568|S|300|91.75|0|300
C|IYR|20240715|11:06:23.544568|S|300|91.75|0|300
C|IYR|20240715|11:06:23.544569|S|400|91.75|0|400
C|IYR|20240715|11:06:38.410868|E|400|91.75|0|400
C|IYR|20240715|11:08:09.796957|S|32|91.795|0|32
C|IYR|20240715|11:08:09.797784|S|300|91.8|0|300
C|IYR|20240715|11:08:42.986495|S|60|91.82|0|60
C|IYR|20240715|11:09:24.127928|S|19|91.87|0|19
C|IYR|20240715|11:09:24.127972|S|8|91.87|0|8
C|IYR|20240715|11:09:24.127981|S|4|91.87|0|4
C|IYR|20240715|11:09:24.128027|S|2|91.87|0|2
C|IYR|20240715|11:09:24.128035|S|1|91.87|0|1
C|IYR|20240715|11:09:49.834267|S|11|91.89|0|11
C|IYR|20240715|11:10:14.409915|S|10|91.9|0|10
C|IYR|20240715|11:10:14.409953|S|5|91.9|0|5
C|IYR|20240715|11:10:14.409964|S|2|91.9|0|2
C|IYR|20240715|11:10:14.409980|S|1|91.9|0|1
C|IYR|20240715|11:11:22.093118|S|300|91.98|0|300
C|IYR|20240715|11:11:22.093118|S|300|91.98|0|300
C|IYR|20240715|11:13:19.489770|S|300|91.97|0|300
C|IYR|20240715|11:13:19.489771|S|300|91.97|0|300
C|IYR|20240715|11:13:36.683802|S|100|91.94|0|100
C|IYR|20240715|11:19:09.410992|S|10|91.95|0|10
C|IYR|20240715|11:19:09.411242|S|4|91.95|0|4
C|IYR|20240715|11:19:09.411249|S|2|91.95|0|2
C|IYR|20240715|11:19:09.411289|S|1|91.95|0|1
C|IYR|20240715|11:19:09.411336|S|1|91.95|0|1
C|IYR|20240715|11:19:42.773466|S|300|91.98|0|300
C|IYR|20240715|11:19:42.773467|S|300|91.98|0|300
C|IYR|20240715|11:19:42.774715|S|200|91.99|0|200
C|IYR|20240715|11:22:31.914783|S|300|92.06|0|300
C|IYR|20240715|11:22:31.914783|S|300|92.06|0|300
C|IYR|20240715|11:22:31.915217|E|400|92.06|0|400
C|IYR|20240715|11:22:32.231604|S|300|92.06|0|300
C|IYR|20240715|11:22:32.232223|S|300|92.06|0|300
C|IYR|20240715|11:22:32.233540|S|300|92.07|0|300
C|IYR|20240715|11:22:32.233540|S|300|92.07|0|300
C|IYR|20240715|11:22:32.243357|S|300|92.08|0|300
C|IYR|20240715|11:22:32.243358|S|100|92.08|0|100
C|IYR|20240715|11:22:32.243655|S|200|92.08|0|200
C|IYR|20240715|11:23:20.495708|S|104|92.08|0|104
C|IYR|20240715|11:24:08.061979|S|300|92.09|0|300
C|IYR|20240715|11:24:08.061979|S|300|92.09|0|300
C|IYR|20240715|11:24:09.991076|S|300|92.09|0|300
C|IYR|20240715|11:24:09.991076|S|300|92.09|0|300
C|IYR|20240715|11:24:09.997419|S|300|92.1|0|300
C|IYR|20240715|11:24:09.997419|S|300|92.1|0|300
C|IYR|20240715|11:26:01.674899|S|149|92.11|0|149
C|IYR|20240715|11:28:13.214792|S|100|92.06|0|100
C|IYR|20240715|11:31:50.094278|S|25|92.08|0|25
C|IYR|20240715|11:33:30.927842|S|100|92.1|0|100
C|IYR|20240715|11:40:11.397210|S|100|92.04|0|100
C|IYR|20240715|11:40:52.930433|S|100|92.05|0|100
C|IYR|20240715|11:53:14.692581|S|300|92.15|0|300
C|IYR|20240715|11:53:14.692581|S|300|92.15|0|300
C|IYR|20240715|12:05:31.207861|S|200|92.13|0|200
C|IYR|20240715|12:05:31.274784|S|100|92.14|0|100
C|IYR|20240715|12:05:31.274784|S|300|92.14|0|300
C|IYR|20240715|12:12:18.268743|S|300|92.16|0|300
C|IYR|20240715|12:12:18.268744|S|300|92.16|0|300
C|IYR|20240715|12:38:18.501290|S|100|92.04|0|100
C|IYR|20240715|13:14:23.263474|S|23|91.925|0|23
C|IYR|20240715|13:20:12.780306|S|126|91.975|0|126
C|IYR|20240715|13:47:52.732352|S|100|91.935|0|100
C|IYR|20240715|13:49:11.728673|S|100|91.875|0|100
C|IYR|20240715|13:52:38.492256|S|300|91.91|0|300
C|IYR|20240715|13:52:38.492257|S|300|91.91|0|300
C|IYR|20240715|13:52:38.503153|S|300|91.92|0|300
C|IYR|20240715|13:52:38.503153|S|300|91.92|0|300
C|IYR|20240715|14:00:50.756682|S|22|91.98|0|22
C|IYR|20240715|14:02:09.968105|S|25|91.99|0|25
C|IYR|20240715|14:02:10.130918|S|75|91.99|0|75
C|IYR|20240715|14:06:42.113541|S|10|92|0|10
C|IYR|20240715|14:06:42.113676|S|5|92|0|5
C|IYR|20240715|14:06:42.113724|S|2|92|0|2
C|IYR|20240715|14:06:42.113752|S|1|92|0|1
C|IYR|20240715|14:06:42.116059|S|82|92|0|82
C|IYR|20240715|14:08:00.979779|S|100|91.98|0|100
C|IYR|20240715|14:08:00.979792|S|1|91.98|0|1
C|IYR|20240715|14:08:15.895708|S|5|91.98|0|5
C|IYR|20240715|14:08:15.895722|S|95|91.98|0|95
C|IYR|20240715|14:11:13.808206|S|8|91.98|0|8
C|IYR|20240715|14:12:26.954274|S|100|91.98|0|100
C|IYR|20240715|14:21:23.911052|S|1|92|0|1
C|IYR|20240715|14:34:55.753818|S|3|91.92|0|3
C|IYR|20240715|14:34:55.753830|S|4|91.92|0|4
C|IYR|20240715|14:43:02.456120|S|126|92.115|0|126
C|IYR|20240715|14:58:33.299955|S|24|92.115|0|24
C|IYR|20240715|14:58:33.300611|S|3|92.115|0|3
C|IYR|20240715|15:08:33.233948|S|55|92.11|0|55
C|IYR|20240715|15:18:09.449201|S|55|92.07|0|55
C|IYR|20240715|15:18:12.617472|S|45|92.07|0|45
C|IYR|20240715|15:23:01.154598|S|4|92.1|0|4
C|IYR|20240715|15:24:51.009125|S|100|92.08|0|100
C|IYR|20240715|15:26:50.757278|S|100|92.04|0|100
C|IYR|20240715|15:30:00.132490|S|100|92.04|0|100
C|IYR|20240715|15:32:07.563245|S|100|92.06|0|100
C|IYR|20240715|15:36:03.774644|S|100|92.07|0|100
C|IYR|20240715|15:37:15.939536|S|12|92.08|0|12
C|IYR|20240715|15:37:50.072392|S|100|92.12|0|100
C|IYR|20240715|15:38:56.253535|S|39|92.07|0|39
C|IYR|20240715|15:40:14.946415|S|100|92.05|0|100
C|IYR|20240715|15:40:43.935660|S|100|92.03|0|100
C|IYR|20240715|15:40:43.936451|S|400|92.03|0|400
C|IYR|20240715|15:43:48.955407|S|400|91.98|0|400
C|IYR|20240715|15:43:48.955408|S|400|91.98|0|400
C|IYR|20240715|15:43:57.957022|S|100|92.01|0|100
C|IYR|20240715|15:45:09.545720|S|9|91.96|0|9
C|IYR|20240715|15:46:46.798156|S|54|91.95|0|54
C|IYR|20240715|15:47:06.624843|S|4|91.93|0|4
C|IYR|20240715|15:47:32.831561|S|100|91.95|0|100
C|IYR|20240715|15:48:17.761609|S|50|91.93|0|50
C|IYR|20240715|15:48:19.449529|S|49|91.93|0|49
C|IYR|20240715|15:48:24.307998|S|10|91.92|0|10
C|IYR|20240715|15:48:43.385690|S|50|91.92|0|50
C|IYR|20240715|15:49:15.965043|S|61|91.93|0|61
C|IYR|20240715|15:50:28.059935|S|100|91.93|0|100
C|IYR|20240715|15:50:34.668317|S|3|91.92|0|3
C|IYR|20240715|15:50:45.567559|S|100|91.92|0|100
C|IYR|20240715|15:50:46.581999|S|6|91.92|0|6
C|IYR|20240715|15:51:01.253796|S|15|91.91|0|15
C|IYR|20240715|15:51:05.593873|S|7|91.9|0|7
C|IYR|20240715|15:51:19.522425|S|64|91.905|0|64
C|IYR|20240715|15:52:12.561997|S|2|91.89|0|2
C|IYR|20240715|15:52:15.138337|S|4|91.88|0|4
C|IYR|20240715|15:52:42.488216|S|100|91.86|0|100
C|IYR|20240715|15:52:48.666970|S|100|91.85|0|100
C|IYR|20240715|15:52:50.460903|S|100|91.845|0|100
C|IYR|20240715|15:52:56.057852|S|100|91.85|0|100
C|IYR|20240715|15:52:56.582779|S|100|91.85|0|100
C|IYR|20240715|15:52:57.408819|S|6|91.86|0|6
C|IYR|20240715|15:53:04.121558|S|6|91.85|0|6
C|IYR|20240715|15:53:05.766258|S|26|91.85|0|26
C|IYR|20240715|15:53:05.766259|S|28|91.85|0|28
C|IYR|20240715|15:53:09.345702|S|62|91.84|0|62
C|IYR|20240715|15:53:12.951041|S|100|91.835|0|100
C|IYR|20240715|15:53:14.542220|S|100|91.83|0|100
C|IYR|20240715|15:53:41.195551|S|93|91.86|0|93
C|IYR|20240715|15:53:43.006628|S|100|91.86|0|100
C|IYR|20240715|15:53:43.488363|S|100|91.86|0|100
C|IYR|20240715|15:53:55.896828|S|22|91.88|0|22
C|IYR|20240715|15:54:03.019108|S|100|91.87|0|100
C|IYR|20240715|15:54:31.388722|S|100|91.9|0|100
C|IYR|20240715|15:54:47.483927|S|100|91.94|0|100
C|IYR|20240715|15:55:00.077954|S|100|91.97|0|100
C|IYR|20240715|15:55:00.673451|S|100|91.96|0|100
C|IYR|20240715|15:55:27.609799|S|58|92.02|0|58
C|IYR|20240715|15:55:44.675330|S|100|92.02|0|100
C|IYR|20240715|15:55:44.676611|S|51|92.02|0|51
C|IYR|20240715|15:55:50.228249|S|49|92|0|49
C|IYR|20240715|15:55:56.454789|S|2|92.01|0|2
C|IYR|20240715|15:55:56.454847|S|1|92.01|0|1
C|IYR|20240715|15:56:11.086500|S|9|92.025|0|9
C|IYR|20240715|15:56:11.143037|S|9|92.03|0|9
C|IYR|20240715|15:56:34.640496|S|50|92.05|0|50
C|IYR|20240715|15:57:45.190313|S|100|92.055|0|100
C|IYR|20240715|15:57:50.113420|S|3|92.05|0|3
C|IYR|20240715|15:57:50.559870|S|100|92.05|0|100
C|IYR|20240715|15:58:23.197680|S|45|92.07|0|45
C|IYR|20240715|15:58:30.009373|S|34|92.07|0|34
C|IYR|20240715|15:58:31.131477|S|100|92.07|0|100
C|IYR|20240715|15:58:34.378162|S|100|92.07|0|100
C|IYR|20240715|15:58:35.045238|S|100|92.07|0|100
C|IYR|20240715|15:58:36.045159|S|100|92.065|0|100
C|IYR|20240715|15:58:37.045089|S|100|92.07|0|100
C|IYR|20240715|15:58:40.174227|S|67|92.07|0|67
C|IYR|20240715|15:58:58.280523|S|26|92.05|0|26
C|IYR|20240715|15:59:01.283037|S|2|92.07|0|2
C|IYR|20240715|15:59:02.043823|S|17|92.07|0|17
C|IYR|20240715|15:59:02.043823|S|83|92.07|0|83
C|IYR|20240715|15:59:07.052287|S|500|92.04|0|500
C|IYR|20240715|15:59:07.052287|S|500|92.04|0|500
C|IYR|20240715|15:59:16.904465|S|25|92.05|0|25
C|IYR|20240715|15:59:16.904465|S|75|92.05|0|75
C|IYR|20240715|15:59:25.115708|S|72|92.05|0|72
C|IYR|20240715|15:59:25.751492|S|10|92.05|0|10
C|IYR|20240715|15:59:27.783056|S|60|92.04|0|60
C|IYR|20240715|15:59:34.799236|S|100|92.045|0|100
C|IYR|20240715|15:59:34.799785|S|100|92.045|0|100
C|IYR|20240715|15:59:39.804775|S|100|92.07|0|100
C|IYR|20240715|15:59:40.135953|S|35|92.07|0|35
C|IYR|20240715|15:59:48.059565|S|100|92.08|0|100
C|IYT|20240715|09:34:23.203543|S|100|65.62|0|100
C|IYT|20240715|09:40:16.122907|S|100|65.68|0|100
C|IYT|20240715|09:40:16.122980|S|100|65.68|0|100
C|IYT|20240715|11:03:14.168033|S|100|66.3|0|100
C|IYT|20240715|15:02:42.546107|S|5|66.72|0|5
C|IYT|20240715|15:49:52.806239|S|100|66.56|0|100
C|IYT|20240715|15:59:18.479075|S|100|66.61|0|100
C|IYW|20240715|09:34:03.913719|S|100|157.37|0|100
C|IYW|20240715|11:13:40.119295|S|100|157.87|0|100
C|IYW|20240715|13:40:49.554614|S|100|156.36|0|100
C|IYW|20240715|13:40:49.555236|S|50|156.36|0|50
C|IYW|20240715|15:09:02.101522|S|56|156.6|0|56
C|IYW|20240715|15:31:40.745063|S|300|156.74|0|300
C|IYW|20240715|15:44:43.733723|S|5|156.28|0|5
C|IYW|20240715|15:58:00.601395|S|100|156.41|0|100
C|IYW|20240715|15:58:48.044581|S|400|156.4|0|400
C|IYW|20240715|15:58:48.137552|S|400|156.4|0|400
C|IYW|20240715|15:58:48.493097|S|400|156.4|0|400
C|IYW|20240715|15:58:51.044396|S|11|156.4|0|11
C|IYZ|20240715|12:33:49.686632|S|164|22.36|0|164
C|IYZ|20240715|12:33:51.295356|S|36|22.36|0|36
C|IYZ|20240715|14:37:46.507846|S|100|22.35|0|100
C|IYZ|20240715|15:20:49.121889|S|313|22.35|0|313
C|IYZ|20240715|15:20:49.122930|S|87|22.35|0|87
C|J|20240715|09:52:08.279437|S|2|144.65|0|2
C|J|20240715|09:52:08.279738|S|2|144.65|0|2
C|J|20240715|12:30:00.079330|S|1|144.83|0|1
C|J|20240715|13:44:58.903364|E|24|144.44|0|24
C|J|20240715|13:57:00.976701|S|24|144.45|0|24
C|J|20240715|15:58:34.975128|S|14|144.65|0|14
C|J|20240715|15:59:39.546230|S|24|144.75|0|24
C|J|20240715|15:59:46.595306|S|15|144.71|0|15
C|J|20240715|15:59:48.345283|S|4|144.75|0|4
C|J|20240715|15:59:48.345300|S|7|144.75|0|7
C|J|20240715|15:59:48.345313|S|6|144.75|0|6
C|J|20240715|15:59:48.345313|S|2|144.75|0|2
C|J|20240715|15:59:48.509485|S|18|144.72|0|18
C|J|20240715|15:59:48.594247|S|6|144.72|0|6
C|J|20240715|15:59:49.597830|S|21|144.69|0|21
C|J|20240715|15:59:55.040536|S|1|144.73|0|1
C|J|20240715|15:59:55.138598|S|10|144.73|0|10
C|JAAA|20240715|14:59:27.512892|S|80|50.765|0|80
C|JACK|20240715|09:54:49.316309|S|1|52.46|0|1
C|JACK|20240715|10:04:11.816059|S|1|52.18|0|1
C|JACK|20240715|13:31:53.187369|S|11|52.21|0|11
C|JACK|20240715|13:31:53.187616|S|5|52.21|0|5
C|JACK|20240715|15:23:29.772446|S|84|52.52|0|84
C|JACK|20240715|15:23:29.772890|S|16|52.52|0|16
C|JACK|20240715|15:56:20.114791|S|100|51.92|0|100
C|JAMF|20240715|09:53:10.373091|S|117|18.72|0|117
C|JAMF|20240715|10:26:00.973410|S|25|18.65|0|25
C|JAMF|20240715|10:26:23.262644|S|5|18.65|0|5
C|JAMF|20240715|10:27:04.271971|S|5|18.64|0|5
C|JAMF|20240715|10:27:17.757203|S|5|18.64|0|5
C|JAMF|20240715|10:28:20.411030|S|2|18.64|0|2
C|JAMF|20240715|10:29:04.331347|S|2|18.64|0|2
C|JAMF|20240715|10:29:42.341985|S|2|18.64|0|2
C|JAMF|20240715|10:32:04.335696|S|97|18.65|0|97
C|JAMF|20240715|12:17:16.323454|S|50|18.59|0|50
C|JAMF|20240715|12:17:16.323454|S|1|18.59|0|1
C|JAMF|20240715|12:17:16.323456|S|7|18.6|0|7
C|JAMF|20240715|12:17:16.323688|S|1|18.6|0|1
C|JAMF|20240715|12:22:54.434053|S|2|18.6|0|2
C|JAMF|20240715|14:30:21.763980|S|115|18.45|0|115
C|JAMF|20240715|15:53:24.710471|S|28|18.17|0|28
C|JAMF|20240715|15:53:24.710471|S|23|18.17|0|23
C|JAMF|20240715|15:54:05.845053|S|100|18.18|0|100
C|JANT|20240715|15:51:39.521339|S|200|34.43|0|200
C|JANT|20240715|15:51:39.521893|S|100|34.43|0|100
C|JANT|20240715|15:52:00.728994|S|100|34.43|0|100
C|JANX|20240715|09:56:03.699623|S|114|44.73|0|114
C|JANX|20240715|11:00:56.810144|S|2|44.94|0|2
C|JANX|20240715|11:01:03.525065|S|9|44.93|0|9
C|JANX|20240715|11:03:19.091940|S|9|44.74|0|9
C|JANX|20240715|11:12:34.383765|S|15|44.46|0|15
C|JANX|20240715|14:28:22.789576|S|32|44.14|0|32
C|JANX|20240715|15:12:22.890933|S|98|43.99|0|98
C|JAZZ|20240715|11:25:10.340799|S|1|103.53|0|1
C|JAZZ|20240715|15:55:34.842219|S|24|103.24|0|24
C|JBGS|20240715|11:32:03.426158|S|1|16.88|0|1
C|JBGS|20240715|11:39:45.032026|S|3|16.88|0|3
C|JBGS|20240715|12:15:16.964978|S|77|16.81|0|77
C|JBGS|20240715|12:22:05.570471|S|20|16.85|0|20
C|JBGS|20240715|12:22:05.570471|S|9|16.85|0|9
C|JBGS|20240715|12:22:05.570772|S|11|16.85|0|11
C|JBGS|20240715|12:33:09.522542|S|100|16.84|0|100
C|JBGS|20240715|12:33:09.522614|S|100|16.84|0|100
C|JBGS|20240715|12:33:09.522672|S|100|16.84|0|100
C|JBGS|20240715|12:33:09.522728|S|100|16.84|0|100
C|JBGS|20240715|12:33:09.522801|S|100|16.84|0|100
C|JBGS|20240715|12:33:09.522863|S|10|16.84|0|10
C|JBGS|20240715|12:34:16.641038|S|29|16.83|0|29
C|JBGS|20240715|12:40:08.761222|S|100|16.84|0|100
C|JBGS|20240715|12:40:08.761291|S|45|16.84|0|45
C|JBGS|20240715|12:40:08.761336|S|75|16.84|0|75
C|JBGS|20240715|13:20:08.982172|S|5|16.78|0|5
C|JBGS|20240715|14:35:22.369083|S|17|16.78|0|17
C|JBGS|20240715|14:48:29.974510|S|26|16.78|0|26
C|JBGS|20240715|14:48:29.974627|S|100|16.78|0|100
C|JBGS|20240715|14:50:01.923149|S|27|16.78|0|27
C|JBGS|20240715|14:50:01.923176|S|100|16.78|0|100
C|JBGS|20240715|14:50:02.216758|S|1|16.78|0|1
C|JBGS|20240715|15:36:11.157087|S|6|16.84|0|6
C|JBGS|20240715|15:39:45.692239|S|6|16.83|0|6
C|JBGS|20240715|15:49:53.682473|S|57|16.78|0|57
C|JBGS|20240715|15:50:00.580927|S|400|16.78|0|400
C|JBHT|20240715|09:53:54.220306|S|84|168.23|0|84
C|JBHT|20240715|09:59:54.590609|S|100|168.36|0|100
C|JBHT|20240715|10:21:22.617901|S|100|170.44|0|100
C|JBHT|20240715|10:21:22.617945|S|100|170.37|0|100
C|JBHT|20240715|10:21:22.617945|S|17|170.44|0|17
C|JBHT|20240715|10:26:14.015946|S|100|170.79|0|100
C|JBHT|20240715|10:33:05.554765|S|100|170.72|0|100
C|JBHT|20240715|10:33:31.275539|S|100|170.64|0|100
C|JBHT|20240715|10:35:52.488258|S|100|170.61|0|100
C|JBHT|20240715|10:37:04.401801|S|100|170.64|0|100
C|JBHT|20240715|10:46:42.282678|S|1|171.23|0|1
C|JBHT|20240715|11:19:32.127306|S|100|171.61|0|100
C|JBHT|20240715|11:19:54.878241|S|6|171.54|0|6
C|JBHT|20240715|11:25:05.236106|S|100|171.58|0|100
C|JBHT|20240715|11:58:06.499040|S|100|172.42|0|100
C|JBHT|20240715|11:58:06.502525|S|9|172.42|0|9
C|JBHT|20240715|11:58:22.320030|S|100|172.42|0|100
C|JBHT|20240715|11:58:22.320043|S|78|172.42|0|78
C|JBHT|20240715|11:58:22.320064|S|78|172.41|0|78
C|JBHT|20240715|11:58:22.320064|S|22|172.42|0|22
C|JBHT|20240715|11:58:22.320065|S|22|172.41|0|22
C|JBHT|20240715|11:58:22.320065|S|78|172.34|0|78
C|JBHT|20240715|11:58:22.320081|S|22|172.34|0|22
C|JBHT|20240715|12:12:33.030924|S|50|172.11|0|50
C|JBHT|20240715|12:59:18.460808|S|1|171.67|0|1
C|JBHT|20240715|13:59:39.707443|S|1|171.75|0|1
C|JBHT|20240715|14:32:33.791835|S|100|171.88|0|100
C|JBHT|20240715|14:37:07.342730|S|50|171.64|0|50
C|JBHT|20240715|14:37:11.700874|S|50|171.64|0|50
C|JBHT|20240715|14:38:52.141474|S|11|171.69|0|11
C|JBHT|20240715|14:38:52.141481|S|4|171.69|0|4
C|JBHT|20240715|14:38:52.141488|S|94|171.69|0|94
C|JBHT|20240715|15:13:44.493333|S|93|171.44|0|93
C|JBHT|20240715|15:21:42.505009|S|100|171.44|0|100
C|JBHT|20240715|15:21:42.505018|S|9|171.44|0|9
C|JBHT|20240715|15:56:50.129762|S|24|169.81|0|24
C|JBHT|20240715|15:59:37.956482|S|24|169.52|0|24
C|JBI|20240715|11:45:09.003952|S|20|13.34|0|20
C|JBI|20240715|11:45:16.973404|S|30|13.33|0|30
C|JBI|20240715|11:49:46.999520|S|26|13.36|0|26
C|JBI|20240715|11:52:09.613560|S|100|13.37|0|100
C|JBI|20240715|11:52:29.927619|S|15|13.37|0|15
C|JBI|20240715|11:54:07.022481|S|100|13.37|0|100
C|JBI|20240715|11:54:48.860588|S|100|13.39|0|100
C|JBI|20240715|12:14:43.559108|S|22|13.35|0|22
C|JBI|20240715|15:17:10.754707|S|3|13.35|0|3
C|JBI|20240715|15:18:26.385104|S|100|13.36|0|100
C|JBI|20240715|15:18:41.609090|S|100|13.36|0|100
C|JBI|20240715|15:18:42.009999|S|100|13.36|0|100
C|JBI|20240715|15:19:43.423021|S|100|13.36|0|100
C|JBI|20240715|15:19:43.448059|S|100|13.36|0|100
C|JBI|20240715|15:19:56.406520|S|11|13.36|0|11
C|JBI|20240715|15:20:46.428680|S|42|13.36|0|42
C|JBI|20240715|15:22:12.266851|S|100|13.36|0|100
C|JBI|20240715|15:22:14.062014|S|100|13.36|0|100
C|JBI|20240715|15:22:14.064498|S|100|13.36|0|100
C|JBI|20240715|15:22:14.079952|S|100|13.36|0|100
C|JBI|20240715|15:23:24.781088|S|100|13.35|0|100
C|JBI|20240715|15:23:24.784759|S|100|13.35|0|100
C|JBI|20240715|15:23:52.917673|S|100|13.35|0|100
C|JBI|20240715|15:23:54.147295|S|100|13.35|0|100
C|JBI|20240715|15:23:54.148032|S|100|13.35|0|100
C|JBI|20240715|15:23:54.164492|S|100|13.35|0|100
C|JBI|20240715|15:23:56.915802|S|100|13.35|0|100
C|JBI|20240715|15:24:06.936487|S|98|13.35|0|98
C|JBI|20240715|15:24:10.287818|S|98|13.35|0|98
C|JBI|20240715|15:24:10.287818|S|2|13.35|0|2
C|JBI|20240715|15:30:35.235901|S|42|13.33|0|42
C|JBI|20240715|15:32:27.872028|S|100|13.315|0|100
C|JBI|20240715|15:32:30.320060|S|100|13.315|0|100
C|JBI|20240715|15:32:33.349878|S|100|13.31|0|100
C|JBI|20240715|15:32:43.764974|S|100|13.31|0|100
C|JBI|20240715|15:35:33.824286|S|20|13.3|0|20
C|JBI|20240715|15:39:55.225942|S|5|13.32|0|5
C|JBI|20240715|15:43:03.612708|S|100|13.31|0|100
C|JBI|20240715|15:45:02.318487|S|40|13.3|0|40
C|JBI|20240715|15:45:02.318488|S|50|13.3|0|50
C|JBI|20240715|15:45:02.318488|S|30|13.3|0|30
C|JBI|20240715|15:45:02.318489|S|30|13.3|0|30
C|JBI|20240715|15:45:09.734707|S|20|13.3|0|20
C|JBI|20240715|15:45:11.587973|S|100|13.31|0|100
C|JBI|20240715|15:45:13.465057|S|100|13.31|0|100
C|JBI|20240715|15:45:14.144847|S|100|13.31|0|100
C|JBI|20240715|15:45:45.782636|S|20|13.3|0|20
C|JBI|20240715|15:45:45.782636|S|20|13.3|0|20
C|JBI|20240715|15:48:32.389008|S|100|13.3|0|100
C|JBI|20240715|15:48:32.402340|S|100|13.3|0|100
C|JBI|20240715|15:50:00.011605|S|50|13.29|0|50
C|JBI|20240715|15:50:00.011605|S|50|13.29|0|50
C|JBI|20240715|15:50:00.011606|S|30|13.29|0|30
C|JBI|20240715|15:50:00.011608|S|40|13.29|0|40
C|JBI|20240715|15:52:27.531094|S|60|13.29|0|60
C|JBI|20240715|15:52:27.531094|S|70|13.29|0|70
C|JBI|20240715|15:52:27.531094|S|40|13.29|0|40
C|JBI|20240715|15:52:27.531095|S|40|13.29|0|40
C|JBI|20240715|15:52:27.531096|S|60|13.29|0|60
C|JBI|20240715|15:53:57.257105|S|200|13.35|0|200
C|JBI|20240715|15:54:02.310760|S|100|13.33|0|100
C|JBI|20240715|15:54:03.151327|S|100|13.33|0|100
C|JBI|20240715|15:54:03.203839|S|100|13.33|0|100
C|JBI|20240715|15:55:00.055714|S|100|13.34|0|100
C|JBI|20240715|15:55:10.163758|S|100|13.34|0|100
C|JBI|20240715|15:55:14.155000|S|100|13.34|0|100
C|JBI|20240715|15:55:26.841791|S|100|13.34|0|100
C|JBI|20240715|15:55:27.711133|S|100|13.34|0|100
C|JBI|20240715|15:55:47.638988|S|100|13.34|0|100
C|JBI|20240715|15:57:05.081748|S|100|13.32|0|100
C|JBI|20240715|15:57:06.663691|S|22|13.33|0|22
C|JBI|20240715|15:57:08.145047|S|100|13.33|0|100
C|JBI|20240715|15:57:24.739755|S|4|13.33|0|4
C|JBI|20240715|15:58:21.664736|S|22|13.32|0|22
C|JBI|20240715|15:58:48.276048|S|100|13.32|0|100
C|JBI|20240715|15:58:48.276048|S|30|13.32|0|30
C|JBI|20240715|15:58:48.276048|S|78|13.32|0|78
C|JBI|20240715|15:58:48.855819|S|100|13.33|0|100
C|JBI|20240715|15:59:06.419205|S|14|13.34|0|14
C|JBI|20240715|15:59:07.152331|S|81|13.34|0|81
C|JBI|20240715|15:59:11.133358|S|9|13.34|0|9
C|JBI|20240715|15:59:12.486487|S|5|13.34|0|5
C|JBI|20240715|15:59:12.890753|S|10|13.34|0|10
C|JBI|20240715|15:59:14.749665|S|85|13.34|0|85
C|JBI|20240715|15:59:14.816519|S|10|13.34|0|10
C|JBL|20240715|11:09:01.393702|S|1|116.36|0|1
C|JBL|20240715|12:18:53.118165|S|157|115.95|0|157
C|JBL|20240715|12:55:26.587883|S|48|115.39|0|48
C|JBL|20240715|12:58:53.179423|S|48|115.37|0|48
C|JBL|20240715|13:16:04.743639|S|100|115.28|0|100
C|JBL|20240715|13:18:37.942937|S|48|115.2|0|48
C|JBL|20240715|13:18:37.942937|S|48|115.18|0|48
C|JBL|20240715|13:23:18.804116|S|48|115.44|0|48
C|JBL|20240715|13:58:56.922475|S|3|114.99|0|3
C|JBL|20240715|14:28:46.793186|S|48|115.36|0|48
C|JBL|20240715|15:05:08.970392|S|48|115.6|0|48
C|JBL|20240715|15:05:08.970491|S|100|115.6|0|100
C|JBL|20240715|15:54:19.069509|S|48|115.3|0|48
C|JBL|20240715|15:59:04.050355|S|3|115.19|0|3
C|JBL|20240715|15:59:46.559302|S|43|115.26|0|43
C|JBL|20240715|15:59:48.565175|S|87|115.27|0|87
C|JBLU|20240715|09:32:21.970504|S|1|6.17|0|1
C|JBLU|20240715|09:32:26.943223|S|1|6.18|0|1
C|JBLU|20240715|09:32:37.246596|S|20|6.18|0|20
C|JBLU|20240715|09:33:30.244748|S|1|6.14|0|1
C|JBLU|20240715|09:34:11.123014|S|1|6.13|0|1
C|JBLU|20240715|09:35:15.016105|S|40|6.13|0|40
C|JBLU|20240715|09:35:21.104678|S|40|6.145|0|40
C|JBLU|20240715|09:35:22.159179|S|40|6.145|0|40
C|JBLU|20240715|09:35:22.161800|S|40|6.145|0|40
C|JBLU|20240715|09:35:22.162425|S|40|6.145|0|40
C|JBLU|20240715|09:35:22.183696|S|40|6.15|0|40
C|JBLU|20240715|09:37:35.202443|S|10|6.11|0|10
C|JBLU|20240715|09:37:59.027912|S|12|6.1|0|12
C|JBLU|20240715|09:38:13.997742|S|1|6.1|0|1
C|JBLU|20240715|09:38:19.638806|S|1|6.1|0|1
C|JBLU|20240715|09:38:25.609596|S|100|6.1|0|100
C|JBLU|20240715|09:38:25.610320|S|100|6.1|0|100
C|JBLU|20240715|09:38:25.621436|S|100|6.1|0|100
C|JBLU|20240715|09:38:29.002651|S|1|6.1|0|1
C|JBLU|20240715|09:38:30.261559|S|17|6.1|0|17
C|JBLU|20240715|09:38:30.261592|S|182|6.1|0|182
C|JBLU|20240715|09:38:43.892698|S|1|6.11|0|1
C|JBLU|20240715|09:38:51.157474|S|100|6.12|0|100
C|JBLU|20240715|09:39:06.904961|S|100|6.11|0|100
C|JBLU|20240715|09:39:06.950182|S|100|6.11|0|100
C|JBLU|20240715|09:39:06.973949|S|100|6.11|0|100
C|JBLU|20240715|09:39:41.835845|S|2|6.11|0|2
C|JBLU|20240715|09:41:31.167592|S|31|6.1|0|31
C|JBLU|20240715|09:41:31.167592|S|69|6.1|0|69
C|JBLU|20240715|09:45:10.207664|S|130|6.12|0|130
C|JBLU|20240715|09:45:33.431939|S|1|6.11|0|1
C|JBLU|20240715|09:47:21.884847|S|200|6.135|0|200
C|JBLU|20240715|09:47:26.618612|S|100|6.14|0|100
C|JBLU|20240715|09:47:27.210084|S|100|6.14|0|100
C|JBLU|20240715|09:47:30.188122|S|100|6.14|0|100
C|JBLU|20240715|09:47:40.272545|S|100|6.14|0|100
C|JBLU|20240715|09:49:16.994960|S|62|6.17|0|62
C|JBLU|20240715|09:49:17.144841|S|100|6.165|0|100
C|JBLU|20240715|09:49:22.246447|S|200|6.15|0|200
C|JBLU|20240715|09:50:00.370410|S|200|6.14|0|200
C|JBLU|20240715|09:50:01.397544|S|200|6.14|0|200
C|JBLU|20240715|09:50:31.212651|S|100|6.15|0|100
C|JBLU|20240715|09:50:50.062462|S|100|6.15|0|100
C|JBLU|20240715|09:51:06.303850|S|200|6.145|0|200
C|JBLU|20240715|09:51:29.712237|S|100|6.145|0|100
C|JBLU|20240715|09:51:33.380926|S|100|6.15|0|100
C|JBLU|20240715|09:53:20.970402|S|200|6.16|0|200
C|JBLU|20240715|09:53:57.547851|S|142|6.16|0|142
C|JBLU|20240715|09:53:59.789028|S|200|6.16|0|200
C|JBLU|20240715|09:54:13.662369|S|208|6.175|0|208
C|JBLU|20240715|09:56:05.551520|S|100|6.19|0|100
C|JBLU|20240715|09:56:05.551520|S|170|6.19|0|170
C|JBLU|20240715|09:56:18.149570|S|500|6.18|0|500
C|JBLU|20240715|09:56:33.274914|S|100|6.19|0|100
C|JBLU|20240715|09:56:38.738699|S|100|6.19|0|100
C|JBLU|20240715|09:56:42.056753|S|100|6.19|0|100
C|JBLU|20240715|09:56:42.056753|S|300|6.19|0|300
C|JBLU|20240715|09:56:50.526753|S|100|6.19|0|100
C|JBLU|20240715|09:57:09.805783|S|100|6.19|0|100
C|JBLU|20240715|09:57:09.805783|S|10|6.19|0|10
C|JBLU|20240715|09:57:12.706326|S|200|6.19|0|200
C|JBLU|20240715|09:57:12.709355|S|200|6.19|0|200
C|JBLU|20240715|09:57:15.212697|S|100|6.19|0|100
C|JBLU|20240715|09:57:22.036379|S|200|6.19|0|200
C|JBLU|20240715|09:57:24.390300|S|72|6.19|0|72
C|JBLU|20240715|09:57:38.994376|S|5|6.19|0|5
C|JBLU|20240715|09:57:40.098675|S|100|6.19|0|100
C|JBLU|20240715|10:00:17.160032|S|23|6.21|0|23
C|JBLU|20240715|10:02:01.266453|S|100|6.27|0|100
C|JBLU|20240715|10:03:02.373863|S|284|6.29|0|284
C|JBLU|20240715|10:03:26.744397|S|100|6.3|0|100
C|JBLU|20240715|10:04:18.087497|S|5|6.32|0|5
C|JBLU|20240715|10:04:49.425375|S|10|6.32|0|10
C|JBLU|20240715|10:05:34.945653|S|1|6.305|0|1
C|JBLU|20240715|10:05:34.945654|S|26|6.31|0|26
C|JBLU|20240715|10:05:34.945665|S|1|6.31|0|1
C|JBLU|20240715|10:05:36.184392|S|97|6.31|0|97
C|JBLU|20240715|10:06:07.830629|S|63|6.31|0|63
C|JBLU|20240715|10:06:50.686827|S|94|6.27|0|94
C|JBLU|20240715|10:06:50.687524|S|100|6.27|0|100
C|JBLU|20240715|10:06:50.876304|S|180|6.265|0|180
C|JBLU|20240715|10:07:17.895714|S|299|6.24|0|299
C|JBLU|20240715|10:08:07.095185|S|100|6.23|0|100
C|JBLU|20240715|10:08:17.994000|S|100|6.23|0|100
C|JBLU|20240715|10:09:30.348896|S|21|6.23|0|21
C|JBLU|20240715|10:09:30.348896|S|25|6.23|0|25
C|JBLU|20240715|10:10:32.260868|S|100|6.22|0|100
C|JBLU|20240715|10:12:43.456358|S|200|6.24|0|200
C|JBLU|20240715|10:12:43.456358|S|200|6.24|0|200
C|JBLU|20240715|10:13:10.286800|S|100|6.25|0|100
C|JBLU|20240715|10:13:10.291108|S|20|6.255|0|20
C|JBLU|20240715|10:13:21.357582|S|40|6.27|0|40
C|JBLU|20240715|10:13:27.024841|S|160|6.26|0|160
C|JBLU|20240715|10:13:34.379798|S|100|6.27|0|100
C|JBLU|20240715|10:15:33.905132|S|300|6.28|0|300
C|JBLU|20240715|10:15:34.386098|S|300|6.27|0|300
C|JBLU|20240715|10:15:39.705044|S|300|6.27|0|300
C|JBLU|20240715|10:15:41.424701|S|300|6.27|0|300
C|JBLU|20240715|10:15:41.565101|S|300|6.27|0|300
C|JBLU|20240715|10:15:41.566134|S|300|6.27|0|300
C|JBLU|20240715|10:15:42.905767|S|65|6.27|0|65
C|JBLU|20240715|10:18:29.260992|S|10|6.29|0|10
C|JBLU|20240715|10:18:40.704382|S|100|6.3|0|100
C|JBLU|20240715|10:19:14.643055|S|5|6.29|0|5
C|JBLU|20240715|10:19:15.766826|S|2|6.3|0|2
C|JBLU|20240715|10:19:15.766826|S|98|6.3|0|98
C|JBLU|20240715|10:19:15.767009|S|2|6.3|0|2
C|JBLU|20240715|10:19:18.498145|S|1|6.3|0|1
C|JBLU|20240715|10:19:25.090367|S|5|6.3|0|5
C|JBLU|20240715|10:19:28.974663|S|2|6.3|0|2
C|JBLU|20240715|10:19:38.875101|S|300|6.3|0|300
C|JBLU|20240715|10:20:00.545243|S|68|6.31|0|68
C|JBLU|20240715|10:20:01.004697|S|52|6.31|0|52
C|JBLU|20240715|10:20:21.899663|S|300|6.31|0|300
C|JBLU|20240715|10:20:49.232895|S|100|6.32|0|100
C|JBLU|20240715|10:21:20.826999|S|52|6.33|0|52
C|JBLU|20240715|10:21:58.908128|S|1|6.34|0|1
C|JBLU|20240715|10:23:04.591867|S|300|6.34|0|300
C|JBLU|20240715|10:23:49.968161|S|80|6.35|0|80
C|JBLU|20240715|10:24:05.997589|S|400|6.35|0|400
C|JBLU|20240715|10:24:36.665221|S|100|6.36|0|100
C|JBLU|20240715|10:24:36.665221|S|1|6.36|0|1
C|JBLU|20240715|10:25:33.542058|S|99|6.36|0|99
C|JBLU|20240715|10:26:31.178378|S|100|6.37|0|100
C|JBLU|20240715|10:26:47.734086|S|400|6.35|0|400
C|JBLU|20240715|10:26:47.921330|S|100|6.36|0|100
C|JBLU|20240715|10:27:23.286678|S|100|6.36|0|100
C|JBLU|20240715|10:27:50.368406|S|100|6.36|0|100
C|JBLU|20240715|10:28:56.762116|S|92|6.365|0|92
C|JBLU|20240715|10:29:22.266823|S|100|6.37|0|100
C|JBLU|20240715|10:30:30.563936|S|100|6.36|0|100
C|JBLU|20240715|10:30:44.734524|S|100|6.37|0|100
C|JBLU|20240715|10:30:51.580993|S|10|6.37|0|10
C|JBLU|20240715|10:31:54.788931|S|5|6.38|0|5
C|JBLU|20240715|10:32:00.625287|S|89|6.38|0|89
C|JBLU|20240715|10:32:34.614573|S|5|6.38|0|5
C|JBLU|20240715|10:33:07.391698|S|10|6.39|0|10
C|JBLU|20240715|10:33:24.325293|S|700|6.39|0|700
C|JBLU|20240715|10:33:29.348264|S|100|6.4|0|100
C|JBLU|20240715|10:33:39.583165|S|100|6.4|0|100
C|JBLU|20240715|10:34:28.182865|S|3|6.4|0|3
C|JBLU|20240715|10:35:33.343243|S|100|6.395|0|100
C|JBLU|20240715|10:35:33.343272|S|97|6.4|0|97
C|JBLU|20240715|10:35:33.343272|S|100|6.4|0|100
C|JBLU|20240715|10:36:24.986673|S|40|6.4|0|40
C|JBLU|20240715|10:36:28.996494|S|100|6.41|0|100
C|JBLU|20240715|10:36:32.238140|S|2|6.41|0|2
C|JBLU|20240715|10:36:33.777589|S|98|6.41|0|98
C|JBLU|20240715|10:37:30.983767|S|100|6.4|0|100
C|JBLU|20240715|10:38:00.104223|S|100|6.39|0|100
C|JBLU|20240715|10:38:33.222685|S|80|6.39|0|80
C|JBLU|20240715|10:39:16.985877|S|10|6.4|0|10
C|JBLU|20240715|10:39:31.038487|S|100|6.4|0|100
C|JBLU|20240715|10:39:41.188567|S|100|6.41|0|100
C|JBLU|20240715|10:39:41.188652|S|200|6.41|0|200
C|JBLU|20240715|10:39:41.189417|S|100|6.42|0|100
C|JBLU|20240715|10:39:41.812768|S|100|6.41|0|100
C|JBLU|20240715|10:40:26.442559|S|6|6.38|0|6
C|JBLU|20240715|10:41:20.401670|S|100|6.385|0|100
C|JBLU|20240715|10:41:20.401670|S|100|6.39|0|100
C|JBLU|20240715|10:41:20.401680|S|100|6.39|0|100
C|JBLU|20240715|10:41:31.155665|S|6|6.36|0|6
C|JBLU|20240715|10:41:59.372252|S|110|6.36|0|110
C|JBLU|20240715|10:42:02.761961|S|70|6.36|0|70
C|JBLU|20240715|10:42:06.125019|S|10|6.36|0|10
C|JBLU|20240715|10:42:13.023136|S|30|6.36|0|30
C|JBLU|20240715|10:42:14.257009|S|100|6.36|0|100
C|JBLU|20240715|10:42:16.718989|S|4|6.36|0|4
C|JBLU|20240715|10:42:27.550184|S|36|6.36|0|36
C|JBLU|20240715|10:42:34.823925|S|40|6.36|0|40
C|JBLU|20240715|10:42:44.436396|S|10|6.36|0|10
C|JBLU|20240715|10:42:44.436396|S|100|6.36|0|100
C|JBLU|20240715|10:43:04.421161|S|50|6.36|0|50
C|JBLU|20240715|10:43:12.588602|S|60|6.36|0|60
C|JBLU|20240715|10:43:14.465513|S|300|6.36|0|300
C|JBLU|20240715|10:43:32.552900|S|400|6.35|0|400
C|JBLU|20240715|10:43:33.851832|S|50|6.35|0|50
C|JBLU|20240715|10:43:45.238104|S|100|6.35|0|100
C|JBLU|20240715|10:43:57.621110|S|100|6.35|0|100
C|JBLU|20240715|10:44:17.357630|S|8|6.33|0|8
C|JBLU|20240715|10:44:34.446688|S|300|6.32|0|300
C|JBLU|20240715|10:44:38.766048|S|400|6.34|0|400
C|JBLU|20240715|10:44:39.674721|S|100|6.35|0|100
C|JBLU|20240715|10:44:45.609693|S|100|6.35|0|100
C|JBLU|20240715|10:45:22.620050|S|100|6.37|0|100
C|JBLU|20240715|10:45:45.438456|S|100|6.35|0|100
C|JBLU|20240715|10:45:46.119817|S|100|6.35|0|100
C|JBLU|20240715|10:45:48.887814|S|300|6.34|0|300
C|JBLU|20240715|10:46:11.423826|S|300|6.34|0|300
C|JBLU|20240715|10:46:25.347713|S|100|6.34|0|100
C|JBLU|20240715|10:46:45.114023|S|17|6.34|0|17
C|JBLU|20240715|10:46:47.305758|S|100|6.34|0|100
C|JBLU|20240715|10:46:49.595805|S|10|6.34|0|10
C|JBLU|20240715|10:47:38.191038|S|77|6.34|0|77
C|JBLU|20240715|10:47:38.191038|S|10|6.34|0|10
C|JBLU|20240715|10:47:38.191038|S|30|6.34|0|30
C|JBLU|20240715|10:50:04.986505|S|100|6.34|0|100
C|JBLU|20240715|10:50:04.986505|S|85|6.34|0|85
C|JBLU|20240715|10:50:04.987448|S|100|6.34|0|100
C|JBLU|20240715|10:50:56.472883|S|5|6.34|0|5
C|JBLU|20240715|10:51:03.681816|S|100|6.34|0|100
C|JBLU|20240715|10:51:29.489805|S|5|6.34|0|5
C|JBLU|20240715|10:53:03.728108|S|64|6.35|0|64
C|JBLU|20240715|10:53:06.880210|S|61|6.35|0|61
C|JBLU|20240715|10:53:58.699236|S|1|6.35|0|1
C|JBLU|20240715|10:54:03.945872|S|4|6.35|0|4
C|JBLU|20240715|10:57:53.713972|S|18|6.32|0|18
C|JBLU|20240715|10:58:00.486968|S|10|6.32|0|10
C|JBLU|20240715|10:58:59.225663|S|56|6.29|0|56
C|JBLU|20240715|10:59:22.291517|S|20|6.29|0|20
C|JBLU|20240715|10:59:25.056778|S|10|6.3|0|10
C|JBLU|20240715|10:59:26.783255|S|12|6.31|0|12
C|JBLU|20240715|10:59:31.830074|S|100|6.31|0|100
C|JBLU|20240715|10:59:44.925644|S|300|6.31|0|300
C|JBLU|20240715|11:00:31.341474|S|100|6.32|0|100
C|JBLU|20240715|11:03:17.145413|S|82|6.31|0|82
C|JBLU|20240715|11:03:58.179038|S|1|6.31|0|1
C|JBLU|20240715|11:04:56.181724|S|2|6.32|0|2
C|JBLU|20240715|11:05:05.948845|S|1|6.32|0|1
C|JBLU|20240715|11:06:04.812088|S|100|6.32|0|100
C|JBLU|20240715|11:06:04.812088|S|10|6.32|0|10
C|JBLU|20240715|11:08:21.833507|S|12|6.33|0|12
C|JBLU|20240715|11:12:19.041652|S|29|6.35|0|29
C|JBLU|20240715|11:13:12.891456|S|10|6.37|0|10
C|JBLU|20240715|11:13:25.313796|S|2|6.37|0|2
C|JBLU|20240715|11:13:26.107670|S|236|6.37|0|236
C|JBLU|20240715|11:13:52.737288|S|100|6.39|0|100
C|JBLU|20240715|11:15:05.786915|S|200|6.38|0|200
C|JBLU|20240715|11:16:03.683014|S|2|6.37|0|2
C|JBLU|20240715|11:16:52.624598|S|2|6.37|0|2
C|JBLU|20240715|11:16:52.624598|S|1|6.37|0|1
C|JBLU|20240715|11:17:17.549780|S|100|6.37|0|100
C|JBLU|20240715|11:19:28.377767|S|5|6.37|0|5
C|JBLU|20240715|11:21:05.717215|S|2|6.36|0|2
C|JBLU|20240715|11:21:05.717215|S|1|6.36|0|1
C|JBLU|20240715|11:21:18.452192|S|82|6.36|0|82
C|JBLU|20240715|11:22:51.007149|S|100|6.325|0|100
C|JBLU|20240715|11:22:51.007744|S|100|6.33|0|100
C|JBLU|20240715|11:23:37.911006|S|300|6.33|0|300
C|JBLU|20240715|11:25:05.580131|S|6|6.31|0|6
C|JBLU|20240715|11:25:12.859513|S|100|6.295|0|100
C|JBLU|20240715|11:25:12.859513|S|200|6.3|0|200
C|JBLU|20240715|11:26:40.293802|S|300|6.28|0|300
C|JBLU|20240715|11:29:54.356288|S|100|6.265|0|100
C|JBLU|20240715|11:32:07.644656|S|10|6.24|0|10
C|JBLU|20240715|11:32:14.149899|S|10|6.25|0|10
C|JBLU|20240715|11:32:19.762733|S|400|6.26|0|400
C|JBLU|20240715|11:32:55.895986|S|400|6.27|0|400
C|JBLU|20240715|11:34:44.183491|S|1|6.26|0|1
C|JBLU|20240715|11:34:47.330672|S|1|6.26|0|1
C|JBLU|20240715|11:35:36.743391|S|200|6.27|0|200
C|JBLU|20240715|11:35:36.753116|S|200|6.27|0|200
C|JBLU|20240715|11:35:36.753116|S|200|6.27|0|200
C|JBLU|20240715|11:36:55.378988|S|1|6.27|0|1
C|JBLU|20240715|11:40:38.052868|S|1|6.27|0|1
C|JBLU|20240715|11:40:38.052868|S|2|6.27|0|2
C|JBLU|20240715|11:42:53.777264|S|1|6.29|0|1
C|JBLU|20240715|11:47:48.638343|S|50|6.3|0|50
C|JBLU|20240715|11:47:48.638343|S|2|6.3|0|2
C|JBLU|20240715|11:47:48.638343|S|10|6.3|0|10
C|JBLU|20240715|11:49:13.845369|S|3|6.29|0|3
C|JBLU|20240715|11:49:21.468743|S|1|6.29|0|1
C|JBLU|20240715|11:49:29.770697|S|1|6.29|0|1
C|JBLU|20240715|11:50:18.023134|S|214|6.3|0|214
C|JBLU|20240715|11:52:12.166344|S|1|6.29|0|1
C|JBLU|20240715|11:52:12.166344|S|5|6.29|0|5
C|JBLU|20240715|11:54:41.218774|S|3|6.32|0|3
C|JBLU|20240715|11:55:02.115690|S|10|6.32|0|10
C|JBLU|20240715|11:59:02.596529|S|100|6.33|0|100
C|JBLU|20240715|11:59:08.600098|S|1|6.325|0|1
C|JBLU|20240715|12:07:05.699939|S|6|6.3|0|6
C|JBLU|20240715|12:07:34.634250|S|100|6.31|0|100
C|JBLU|20240715|12:07:34.634250|S|100|6.31|0|100
C|JBLU|20240715|12:07:35.039064|S|200|6.31|0|200
C|JBLU|20240715|12:07:36.828105|S|200|6.31|0|200
C|JBLU|20240715|12:07:37.414288|S|200|6.31|0|200
C|JBLU|20240715|12:07:37.654941|S|100|6.305|0|100
C|JBLU|20240715|12:08:56.298541|S|18|6.31|0|18
C|JBLU|20240715|12:08:58.928879|S|100|6.31|0|100
C|JBLU|20240715|12:09:01.015108|S|100|6.31|0|100
C|JBLU|20240715|12:09:01.015108|S|200|6.31|0|200
C|JBLU|20240715|12:10:06.505200|S|68|6.34|0|68
C|JBLU|20240715|12:11:56.922314|S|3|6.34|0|3
C|JBLU|20240715|12:12:48.621929|S|53|6.33|0|53
C|JBLU|20240715|12:13:09.613941|S|1|6.33|0|1
C|JBLU|20240715|12:13:09.613941|S|100|6.33|0|100
C|JBLU|20240715|12:15:54.161779|S|4|6.32|0|4
C|JBLU|20240715|12:16:38.602630|S|80|6.315|0|80
C|JBLU|20240715|12:16:39.128102|S|200|6.32|0|200
C|JBLU|20240715|12:16:41.523171|S|100|6.315|0|100
C|JBLU|20240715|12:16:41.524231|S|100|6.32|0|100
C|JBLU|20240715|12:16:54.270690|S|100|6.32|0|100
C|JBLU|20240715|12:16:54.270690|S|100|6.32|0|100
C|JBLU|20240715|12:16:54.865189|S|100|6.32|0|100
C|JBLU|20240715|12:16:54.865189|S|100|6.32|0|100
C|JBLU|20240715|12:17:14.090164|S|100|6.315|0|100
C|JBLU|20240715|12:17:14.090165|S|101|6.32|0|101
C|JBLU|20240715|12:17:14.090849|S|1|6.32|0|1
C|JBLU|20240715|12:17:35.578487|S|60|6.32|0|60
C|JBLU|20240715|12:18:05.946158|S|100|6.315|0|100
C|JBLU|20240715|12:18:05.947318|S|43|6.32|0|43
C|JBLU|20240715|12:18:16.274783|S|100|6.315|0|100
C|JBLU|20240715|12:21:34.560252|S|100|6.305|0|100
C|JBLU|20240715|12:22:23.109431|S|1|6.3|0|1
C|JBLU|20240715|12:22:33.262540|S|5|6.32|0|5
C|JBLU|20240715|12:22:43.360137|S|5|6.33|0|5
C|JBLU|20240715|12:23:44.213417|S|5|6.33|0|5
C|JBLU|20240715|12:23:44.213417|S|1|6.33|0|1
C|JBLU|20240715|12:23:54.255404|S|100|6.325|0|100
C|JBLU|20240715|12:23:54.256432|S|100|6.325|0|100
C|JBLU|20240715|12:24:31.854600|S|100|6.325|0|100
C|JBLU|20240715|12:26:07.145663|S|1|6.325|0|1
C|JBLU|20240715|12:26:07.145716|S|1|6.325|0|1
C|JBLU|20240715|12:26:07.145737|S|68|6.325|0|68
C|JBLU|20240715|12:26:07.145737|S|1|6.33|0|1
C|JBLU|20240715|12:26:07.145737|S|57|6.325|0|57
C|JBLU|20240715|12:26:07.162280|S|4|6.34|0|4
C|JBLU|20240715|12:27:20.888832|S|10|6.33|0|10
C|JBLU|20240715|12:27:20.888832|S|2|6.33|0|2
C|JBLU|20240715|12:27:20.914171|S|100|6.335|0|100
C|JBLU|20240715|12:27:20.915077|S|87|6.34|0|87
C|JBLU|20240715|12:30:16.002253|S|2|6.33|0|2
C|JBLU|20240715|12:31:33.133359|S|100|6.325|0|100
C|JBLU|20240715|12:31:33.133683|S|145|6.32|0|145
C|JBLU|20240715|12:31:33.147708|S|100|6.33|0|100
C|JBLU|20240715|12:35:27.212862|S|100|6.32|0|100
C|JBLU|20240715|12:35:37.699003|S|100|6.315|0|100
C|JBLU|20240715|12:35:37.704021|S|100|6.32|0|100
C|JBLU|20240715|12:36:32.321625|S|100|6.335|0|100
C|JBLU|20240715|12:41:43.731672|S|73|6.33|0|73
C|JBLU|20240715|12:42:22.040202|S|300|6.33|0|300
C|JBLU|20240715|12:44:16.251574|S|5|6.33|0|5
C|JBLU|20240715|12:44:16.251574|S|100|6.33|0|100
C|JBLU|20240715|12:44:52.722773|S|17|6.33|0|17
C|JBLU|20240715|12:45:21.314649|S|82|6.32|0|82
C|JBLU|20240715|12:45:21.314660|S|3|6.32|0|3
C|JBLU|20240715|12:45:31.334028|S|82|6.33|0|82
C|JBLU|20240715|12:47:54.586210|S|100|6.32|0|100
C|JBLU|20240715|12:47:55.346490|S|200|6.33|0|200
C|JBLU|20240715|12:49:19.120729|S|100|6.325|0|100
C|JBLU|20240715|12:51:10.584082|S|5|6.325|0|5
C|JBLU|20240715|12:53:03.424460|S|48|6.32|0|48
C|JBLU|20240715|12:53:03.424526|S|47|6.32|0|47
C|JBLU|20240715|12:59:53.541492|S|12|6.33|0|12
C|JBLU|20240715|12:59:53.554231|S|100|6.335|0|100
C|JBLU|20240715|12:59:53.556984|S|100|6.34|0|100
C|JBLU|20240715|13:03:23.103881|S|16|6.33|0|16
C|JBLU|20240715|13:03:23.103881|S|5|6.33|0|5
C|JBLU|20240715|13:06:47.636823|S|75|6.325|0|75
C|JBLU|20240715|13:07:37.820499|S|300|6.34|0|300
C|JBLU|20240715|13:08:01.225946|S|100|6.335|0|100
C|JBLU|20240715|13:08:02.965155|S|300|6.34|0|300
C|JBLU|20240715|13:14:44.361904|S|280|6.33|0|280
C|JBLU|20240715|13:15:12.389796|S|16|6.34|0|16
C|JBLU|20240715|13:15:19.288275|S|34|6.34|0|34
C|JBLU|20240715|13:15:22.675401|S|100|6.345|0|100
C|JBLU|20240715|13:15:25.965231|S|220|6.35|0|220
C|JBLU|20240715|13:15:25.965231|S|74|6.35|0|74
C|JBLU|20240715|13:16:18.201609|S|100|6.355|0|100
C|JBLU|20240715|13:16:18.695647|S|100|6.36|0|100
C|JBLU|20240715|13:18:29.415863|S|5|6.36|0|5
C|JBLU|20240715|13:29:49.454520|S|81|6.37|0|81
C|JBLU|20240715|13:29:49.454520|S|100|6.37|0|100
C|JBLU|20240715|13:29:49.454520|S|100|6.37|0|100
C|JBLU|20240715|13:30:24.845419|S|1|6.38|0|1
C|JBLU|20240715|13:30:31.985152|S|100|6.385|0|100
C|JBLU|20240715|13:30:42.267030|S|100|6.39|0|100
C|JBLU|20240715|13:33:27.168279|S|46|6.37|0|46
C|JBLU|20240715|13:33:52.051108|S|4|6.36|0|4
C|JBLU|20240715|13:33:58.757728|S|300|6.35|0|300
C|JBLU|20240715|13:34:08.406484|S|10|6.36|0|10
C|JBLU|20240715|13:34:19.955125|S|300|6.35|0|300
C|JBLU|20240715|13:35:52.740494|S|10|6.36|0|10
C|JBLU|20240715|13:35:52.740494|S|10|6.36|0|10
C|JBLU|20240715|13:35:53.645030|S|100|6.36|0|100
C|JBLU|20240715|13:37:25.365140|S|5|6.36|0|5
C|JBLU|20240715|13:37:25.365140|S|1|6.36|0|1
C|JBLU|20240715|13:37:25.365140|S|15|6.36|0|15
C|JBLU|20240715|13:42:41.966051|S|300|6.35|0|300
C|JBLU|20240715|13:43:03.179040|S|100|6.35|0|100
C|JBLU|20240715|13:46:02.854323|S|2|6.36|0|2
C|JBLU|20240715|13:46:02.854323|S|1|6.36|0|1
C|JBLU|20240715|13:46:02.854323|S|1|6.36|0|1
C|JBLU|20240715|13:46:02.854325|S|16|6.36|0|16
C|JBLU|20240715|13:46:02.854325|S|12|6.36|0|12
C|JBLU|20240715|13:46:02.854325|S|21|6.36|0|21
C|JBLU|20240715|13:46:02.854325|S|9|6.36|0|9
C|JBLU|20240715|13:46:02.854326|S|5|6.36|0|5
C|JBLU|20240715|13:46:06.024940|S|5|6.36|0|5
C|JBLU|20240715|13:46:08.516803|S|20|6.36|0|20
C|JBLU|20240715|13:46:09.324861|S|5|6.36|0|5
C|JBLU|20240715|13:46:19.250402|S|100|6.355|0|100
C|JBLU|20240715|13:46:26.633413|S|189|6.36|0|189
C|JBLU|20240715|13:46:26.633413|S|400|6.36|0|400
C|JBLU|20240715|13:46:34.088971|S|30|6.36|0|30
C|JBLU|20240715|13:46:34.088971|S|85|6.36|0|85
C|JBLU|20240715|13:46:46.888530|S|350|6.36|0|350
C|JBLU|20240715|13:46:46.888531|S|1|6.36|0|1
C|JBLU|20240715|13:46:46.896705|S|100|6.36|0|100
C|JBLU|20240715|13:47:12.994202|S|162|6.36|0|162
C|JBLU|20240715|13:48:36.726943|S|200|6.33|0|200
C|JBLU|20240715|13:48:42.346287|S|17|6.33|0|17
C|JBLU|20240715|13:49:11.738752|S|200|6.33|0|200
C|JBLU|20240715|13:50:30.180943|S|1|6.33|0|1
C|JBLU|20240715|13:51:58.728219|S|1|6.325|0|1
C|JBLU|20240715|13:52:07.921646|S|1|6.33|0|1
C|JBLU|20240715|13:52:07.921646|S|99|6.325|0|99
C|JBLU|20240715|13:52:07.921646|S|17|6.33|0|17
C|JBLU|20240715|13:53:06.272407|S|100|6.33|0|100
C|JBLU|20240715|13:53:54.120352|S|1|6.34|0|1
C|JBLU|20240715|13:53:54.120352|S|1|6.34|0|1
C|JBLU|20240715|13:53:54.120353|S|1|6.34|0|1
C|JBLU|20240715|13:53:54.120353|S|3|6.34|0|3
C|JBLU|20240715|13:53:54.120353|S|2|6.34|0|2
C|JBLU|20240715|13:54:36.587310|S|5|6.35|0|5
C|JBLU|20240715|13:57:04.616043|S|1|6.36|0|1
C|JBLU|20240715|13:57:40.888706|S|1|6.36|0|1
C|JBLU|20240715|14:00:00.233183|S|1|6.36|0|1
C|JBLU|20240715|14:06:51.525573|S|6|6.35|0|6
C|JBLU|20240715|14:06:51.525573|S|6|6.35|0|6
C|JBLU|20240715|14:08:28.393899|S|200|6.345|0|200
C|JBLU|20240715|14:08:28.393900|S|9|6.345|0|9
C|JBLU|20240715|14:08:28.393928|S|91|6.345|0|91
C|JBLU|20240715|14:08:28.393930|S|186|6.35|0|186
C|JBLU|20240715|14:08:28.393931|S|14|6.35|0|14
C|JBLU|20240715|14:08:28.394136|S|209|6.35|0|209
C|JBLU|20240715|14:08:28.394162|S|77|6.35|0|77
C|JBLU|20240715|14:09:10.292141|S|200|6.35|0|200
C|JBLU|20240715|14:09:16.493540|S|200|6.36|0|200
C|JBLU|20240715|14:09:16.493609|S|200|6.36|0|200
C|JBLU|20240715|14:09:21.245300|S|200|6.36|0|200
C|JBLU|20240715|14:09:21.245300|S|200|6.36|0|200
C|JBLU|20240715|14:09:29.716705|S|200|6.36|0|200
C|JBLU|20240715|14:09:32.515062|S|184|6.36|0|184
C|JBLU|20240715|14:10:06.710213|S|200|6.36|0|200
C|JBLU|20240715|14:12:10.132507|S|200|6.355|0|200
C|JBLU|20240715|14:12:10.132507|S|200|6.36|0|200
C|JBLU|20240715|14:12:10.365439|S|141|6.36|0|141
C|JBLU|20240715|14:15:51.105053|S|400|6.35|0|400
C|JBLU|20240715|14:15:51.109446|S|100|6.35|0|100
C|JBLU|20240715|14:15:51.126265|S|400|6.35|0|400
C|JBLU|20240715|14:16:32.240438|S|100|6.345|0|100
C|JBLU|20240715|14:16:37.227783|S|100|6.35|0|100
C|JBLU|20240715|14:16:37.228397|S|200|6.35|0|200
C|JBLU|20240715|14:16:44.381669|S|100|6.35|0|100
C|JBLU|20240715|14:16:44.381669|S|100|6.345|0|100
C|JBLU|20240715|14:19:17.009889|S|16|6.33|0|16
C|JBLU|20240715|14:19:17.009889|S|184|6.325|0|184
C|JBLU|20240715|14:19:18.379307|S|100|6.33|0|100
C|JBLU|20240715|14:19:36.493831|S|200|6.33|0|200
C|JBLU|20240715|14:20:33.369916|S|400|6.33|0|400
C|JBLU|20240715|14:22:08.263965|S|300|6.33|0|300
C|JBLU|20240715|14:22:35.942844|S|24|6.34|0|24
C|JBLU|20240715|14:22:35.942845|S|76|6.34|0|76
C|JBLU|20240715|14:22:35.943024|S|100|6.34|0|100
C|JBLU|20240715|14:22:35.943205|S|100|6.34|0|100
C|JBLU|20240715|14:22:35.946275|S|100|6.34|0|100
C|JBLU|20240715|14:22:35.954323|S|76|6.34|0|76
C|JBLU|20240715|14:22:35.954323|S|24|6.34|0|24
C|JBLU|20240715|14:22:38.385755|S|100|6.34|0|100
C|JBLU|20240715|14:22:38.385939|S|100|6.34|0|100
C|JBLU|20240715|14:22:38.396498|S|100|6.34|0|100
C|JBLU|20240715|14:22:38.936636|S|100|6.34|0|100
C|JBLU|20240715|14:22:38.936636|S|100|6.34|0|100
C|JBLU|20240715|14:22:38.936637|S|100|6.34|0|100
C|JBLU|20240715|14:22:38.936637|S|100|6.34|0|100
C|JBLU|20240715|14:22:39.196212|S|348|6.34|0|348
C|JBLU|20240715|14:24:48.444386|S|397|6.34|0|397
C|JBLU|20240715|14:25:58.894232|S|2|6.35|0|2
C|JBLU|20240715|14:26:04.374405|S|100|6.35|0|100
C|JBLU|20240715|14:27:24.272723|S|6|6.33|0|6
C|JBLU|20240715|14:27:24.272723|S|12|6.33|0|12
C|JBLU|20240715|14:30:04.005217|S|1|6.33|0|1
C|JBLU|20240715|14:30:20.003929|S|1|6.34|0|1
C|JBLU|20240715|14:35:33.207638|S|30|6.335|0|30
C|JBLU|20240715|14:37:12.502791|S|24|6.33|0|24
C|JBLU|20240715|14:37:12.502791|S|30|6.33|0|30
C|JBLU|20240715|14:38:22.308473|S|25|6.32|0|25
C|JBLU|20240715|14:39:01.293475|S|500|6.31|0|500
C|JBLU|20240715|14:39:01.293969|S|200|6.31|0|200
C|JBLU|20240715|14:39:02.556142|S|300|6.31|0|300
C|JBLU|20240715|14:39:05.294345|S|200|6.305|0|200
C|JBLU|20240715|14:39:08.878641|S|500|6.31|0|500
C|JBLU|20240715|14:42:24.205249|S|282|6.3|0|282
C|JBLU|20240715|14:42:24.205249|S|76|6.3|0|76
C|JBLU|20240715|14:42:24.205249|S|100|6.3|0|100
C|JBLU|20240715|14:42:24.205250|S|100|6.3|0|100
C|JBLU|20240715|14:42:28.035545|S|500|6.31|0|500
C|JBLU|20240715|14:42:28.039878|S|400|6.31|0|400
C|JBLU|20240715|14:42:28.050380|S|100|6.31|0|100
C|JBLU|20240715|14:42:28.050380|S|200|6.31|0|200
C|JBLU|20240715|14:42:28.319093|S|100|6.31|0|100
C|JBLU|20240715|14:42:28.319168|S|100|6.31|0|100
C|JBLU|20240715|14:43:18.783489|S|100|6.3|0|100
C|JBLU|20240715|14:45:25.578654|S|100|6.305|0|100
C|JBLU|20240715|14:45:25.578654|S|400|6.31|0|400
C|JBLU|20240715|14:45:27.929534|S|500|6.31|0|500
C|JBLU|20240715|14:45:27.929534|S|200|6.31|0|200
C|JBLU|20240715|14:51:50.418280|S|100|6.295|0|100
C|JBLU|20240715|14:53:34.208594|S|384|6.29|0|384
C|JBLU|20240715|14:53:34.208844|S|200|6.29|0|200
C|JBLU|20240715|14:56:35.632601|S|100|6.29|0|100
C|JBLU|20240715|14:57:50.396197|S|16|6.28|0|16
C|JBLU|20240715|14:57:50.396197|S|1|6.28|0|1
C|JBLU|20240715|14:57:51.945452|S|500|6.29|0|500
C|JBLU|20240715|14:58:59.141271|S|4|6.28|0|4
C|JBLU|20240715|14:59:25.158236|S|100|6.275|0|100
C|JBLU|20240715|14:59:53.829586|S|500|6.29|0|500
C|JBLU|20240715|14:59:53.859363|S|600|6.29|0|600
C|JBLU|20240715|15:01:44.232442|S|800|6.29|0|800
C|JBLU|20240715|15:01:44.235929|S|100|6.29|0|100
C|JBLU|20240715|15:02:05.469160|S|300|6.29|0|300
C|JBLU|20240715|15:02:06.522823|S|100|6.285|0|100
C|JBLU|20240715|15:03:40.645352|S|300|6.3|0|300
C|JBLU|20240715|15:03:40.645477|S|100|6.3|0|100
C|JBLU|20240715|15:04:21.543447|S|100|6.305|0|100
C|JBLU|20240715|15:04:21.543447|S|100|6.31|0|100
C|JBLU|20240715|15:04:57.656417|S|277|6.31|0|277
C|JBLU|20240715|15:09:20.393258|S|25|6.325|0|25
C|JBLU|20240715|15:09:52.239586|S|46|6.325|0|46
C|JBLU|20240715|15:10:17.965854|S|71|6.33|0|71
C|JBLU|20240715|15:10:17.965854|S|29|6.325|0|29
C|JBLU|20240715|15:10:17.965892|S|300|6.33|0|300
C|JBLU|20240715|15:13:05.352176|S|447|6.33|0|447
C|JBLU|20240715|15:13:06.978440|S|500|6.33|0|500
C|JBLU|20240715|15:13:06.978440|S|100|6.325|0|100
C|JBLU|20240715|15:13:06.980299|S|100|6.33|0|100
C|JBLU|20240715|15:13:06.980300|S|300|6.33|0|300
C|JBLU|20240715|15:13:07.271335|S|500|6.33|0|500
C|JBLU|20240715|15:14:02.142145|S|100|6.34|0|100
C|JBLU|20240715|15:14:02.164009|S|100|6.34|0|100
C|JBLU|20240715|15:14:05.025386|S|200|6.34|0|200
C|JBLU|20240715|15:14:07.536197|S|200|6.34|0|200
C|JBLU|20240715|15:20:23.849140|S|600|6.325|0|600
C|JBLU|20240715|15:20:52.477060|S|100|6.345|0|100
C|JBLU|20240715|15:20:55.372567|S|100|6.35|0|100
C|JBLU|20240715|15:21:48.978903|S|600|6.34|0|600
C|JBLU|20240715|15:21:48.979102|S|300|6.34|0|300
C|JBLU|20240715|15:22:30.167768|S|200|6.35|0|200
C|JBLU|20240715|15:22:50.518653|S|1|6.34|0|1
C|JBLU|20240715|15:23:00.405346|S|258|6.335|0|258
C|JBLU|20240715|15:23:00.405347|S|229|6.34|0|229
C|JBLU|20240715|15:23:47.569836|S|600|6.34|0|600
C|JBLU|20240715|15:23:50.552936|S|500|6.34|0|500
C|JBLU|20240715|15:23:50.553008|S|100|6.34|0|100
C|JBLU|20240715|15:23:52.357578|S|35|6.34|0|35
C|JBLU|20240715|15:24:06.006662|S|200|6.34|0|200
C|JBLU|20240715|15:24:51.087118|S|1|6.34|0|1
C|JBLU|20240715|15:24:51.087118|S|200|6.335|0|200
C|JBLU|20240715|15:24:51.087715|S|200|6.34|0|200
C|JBLU|20240715|15:24:51.089182|S|100|6.34|0|100
C|JBLU|20240715|15:24:51.089182|S|100|6.34|0|100
C|JBLU|20240715|15:25:03.661166|S|1|6.33|0|1
C|JBLU|20240715|15:25:03.661166|S|100|6.33|0|100
C|JBLU|20240715|15:27:49.519898|S|10|6.32|0|10
C|JBLU|20240715|15:27:54.447079|S|10|6.32|0|10
C|JBLU|20240715|15:29:23.656621|S|10|6.31|0|10
C|JBLU|20240715|15:29:23.656621|S|4|6.31|0|4
C|JBLU|20240715|15:30:00.007127|S|100|6.31|0|100
C|JBLU|20240715|15:30:00.162536|S|490|6.32|0|490
C|JBLU|20240715|15:32:13.754452|S|100|6.32|0|100
C|JBLU|20240715|15:33:37.509799|S|3|6.32|0|3
C|JBLU|20240715|15:38:40.074443|S|1|6.36|0|1
C|JBLU|20240715|15:38:40.074443|S|1|6.36|0|1
C|JBLU|20240715|15:38:40.074443|S|3|6.36|0|3
C|JBLU|20240715|15:38:40.074444|S|295|6.36|0|295
C|JBLU|20240715|15:39:07.997730|S|200|6.355|0|200
C|JBLU|20240715|15:40:41.578543|S|200|6.35|0|200
C|JBLU|20240715|15:40:41.578619|S|1|6.35|0|1
C|JBLU|20240715|15:41:45.268232|S|100|6.355|0|100
C|JBLU|20240715|15:41:45.268232|S|222|6.36|0|222
C|JBLU|20240715|15:41:56.457521|S|100|6.36|0|100
C|JBLU|20240715|15:42:06.795392|S|11|6.36|0|11
C|JBLU|20240715|15:43:35.754656|S|500|6.37|0|500
C|JBLU|20240715|15:44:00.923529|S|57|6.365|0|57
C|JBLU|20240715|15:44:02.800475|S|23|6.365|0|23
C|JBLU|20240715|15:44:04.302527|S|380|6.37|0|380
C|JBLU|20240715|15:44:04.302527|S|20|6.365|0|20
C|JBLU|20240715|15:45:03.286655|S|11|6.36|0|11
C|JBLU|20240715|15:45:03.290654|S|119|6.36|0|119
C|JBLU|20240715|15:45:03.290654|S|81|6.36|0|81
C|JBLU|20240715|15:45:06.741800|S|161|6.365|0|161
C|JBLU|20240715|15:45:13.465063|S|39|6.365|0|39
C|JBLU|20240715|15:45:13.465063|S|61|6.37|0|61
C|JBLU|20240715|15:45:14.144878|S|100|6.37|0|100
C|JBLU|20240715|15:45:14.160544|S|100|6.37|0|100
C|JBLU|20240715|15:45:15.764734|S|20|6.37|0|20
C|JBLU|20240715|15:45:15.764735|S|80|6.37|0|80
C|JBLU|20240715|15:45:15.768256|S|100|6.37|0|100
C|JBLU|20240715|15:45:15.779545|S|20|6.37|0|20
C|JBLU|20240715|15:45:15.779545|S|79|6.37|0|79
C|JBLU|20240715|15:46:17.039719|S|63|6.37|0|63
C|JBLU|20240715|15:46:20.632952|S|37|6.37|0|37
C|JBLU|20240715|15:46:20.632952|S|15|6.37|0|15
C|JBLU|20240715|15:46:20.633771|S|87|6.37|0|87
C|JBLU|20240715|15:46:20.633771|S|126|6.37|0|126
C|JBLU|20240715|15:46:31.868388|S|100|6.37|0|100
C|JBLU|20240715|15:46:31.868388|S|74|6.37|0|74
C|JBLU|20240715|15:46:40.886817|S|243|6.37|0|243
C|JBLU|20240715|15:46:59.686656|S|115|6.37|0|115
C|JBLU|20240715|15:47:54.325113|S|200|6.365|0|200
C|JBLU|20240715|15:47:54.325113|S|49|6.37|0|49
C|JBLU|20240715|15:48:02.772937|S|107|6.37|0|107
C|JBLU|20240715|15:48:02.772937|S|100|6.365|0|100
C|JBLU|20240715|15:48:23.472508|S|13|6.35|0|13
C|JBLU|20240715|15:49:17.360887|S|1|6.34|0|1
C|JBLU|20240715|15:49:17.360887|S|100|6.34|0|100
C|JBLU|20240715|15:49:17.360887|S|1|6.34|0|1
C|JBLU|20240715|15:49:20.300659|S|1|6.34|0|1
C|JBLU|20240715|15:49:37.385400|S|33|6.32|0|33
C|JBLU|20240715|15:49:53.419353|S|23|6.31|0|23
C|JBLU|20240715|15:49:57.257955|S|306|6.31|0|306
C|JBLU|20240715|15:49:58.612169|S|700|6.31|0|700
C|JBLU|20240715|15:50:48.301023|S|1|6.3|0|1
C|JBLU|20240715|15:50:59.613087|S|13|6.29|0|13
C|JBLU|20240715|15:51:00.042290|S|100|6.29|0|100
C|JBLU|20240715|15:51:06.832292|S|500|6.29|0|500
C|JBLU|20240715|15:51:06.849099|S|600|6.29|0|600
C|JBLU|20240715|15:51:15.861762|S|600|6.29|0|600
C|JBLU|20240715|15:52:38.772399|S|100|6.285|0|100
C|JBLU|20240715|15:53:00.082342|S|80|6.275|0|80
C|JBLU|20240715|15:53:07.680769|S|25|6.25|0|25
C|JBLU|20240715|15:53:20.477475|S|100|6.25|0|100
C|JBLU|20240715|15:53:20.956592|S|100|6.25|0|100
C|JBLU|20240715|15:53:20.956608|S|500|6.25|0|500
C|JBLU|20240715|15:53:20.956609|S|1|6.25|0|1
C|JBLU|20240715|15:53:33.997433|S|25|6.24|0|25
C|JBLU|20240715|15:54:03.203869|S|200|6.245|0|200
C|JBLU|20240715|15:54:03.203976|S|100|6.245|0|100
C|JBLU|20240715|15:54:04.771748|S|300|6.25|0|300
C|JBLU|20240715|15:54:04.771748|S|200|6.25|0|200
C|JBLU|20240715|15:54:06.374926|S|800|6.25|0|800
C|JBLU|20240715|15:54:06.383508|S|400|6.25|0|400
C|JBLU|20240715|15:54:10.059778|S|400|6.245|0|400
C|JBLU|20240715|15:54:10.202905|S|644|6.24|0|644
C|JBLU|20240715|15:54:10.284490|S|500|6.24|0|500
C|JBLU|20240715|15:54:10.284618|S|100|6.24|0|100
C|JBLU|20240715|15:54:10.284718|S|44|6.24|0|44
C|JBLU|20240715|15:54:16.502555|S|46|6.24|0|46
C|JBLU|20240715|15:54:16.502577|S|20|6.24|0|20
C|JBLU|20240715|15:54:23.387675|S|10|6.24|0|10
C|JBLU|20240715|15:54:23.401882|S|790|6.24|0|790
C|JBLU|20240715|15:54:40.017133|S|200|6.235|0|200
C|JBLU|20240715|15:54:42.210255|S|30|6.22|0|30
C|JBLU|20240715|15:54:42.519286|S|770|6.22|0|770
C|JBLU|20240715|15:54:45.107496|S|500|6.22|0|500
C|JBLU|20240715|15:54:45.107496|S|300|6.215|0|300
C|JBLU|20240715|15:54:45.108234|S|300|6.22|0|300
C|JBLU|20240715|15:54:45.108742|S|200|6.22|0|200
C|JBLU|20240715|15:54:49.170678|S|100|6.22|0|100
C|JBLU|20240715|15:54:49.170765|S|100|6.22|0|100
C|JBLU|20240715|15:54:49.171242|S|48|6.22|0|48
C|JBLU|20240715|15:54:49.171656|S|52|6.22|0|52
C|JBLU|20240715|15:54:49.171657|S|248|6.22|0|248
C|JBLU|20240715|15:55:14.154595|S|248|6.225|0|248
C|JBLU|20240715|15:55:14.154595|S|248|6.225|0|248
C|JBLU|20240715|15:55:14.154596|S|404|6.23|0|404
C|JBLU|20240715|15:55:14.155228|S|496|6.23|0|496
C|JBLU|20240715|15:55:14.198152|S|400|6.23|0|400
C|JBLU|20240715|15:55:14.576659|S|18|6.23|0|18
C|JBLU|20240715|15:55:24.716240|S|248|6.225|0|248
C|JBLU|20240715|15:55:24.716240|S|200|6.225|0|200
C|JBLU|20240715|15:55:24.716241|S|52|6.23|0|52
C|JBLU|20240715|15:55:29.407302|S|300|6.23|0|300
C|JBLU|20240715|15:55:29.613956|S|100|6.23|0|100
C|JBLU|20240715|15:55:30.510383|S|200|6.23|0|200
C|JBLU|20240715|15:55:30.574226|S|100|6.23|0|100
C|JBLU|20240715|15:55:30.574226|S|300|6.23|0|300
C|JBLU|20240715|15:55:30.574226|S|300|6.23|0|300
C|JBLU|20240715|15:55:40.661298|S|212|6.23|0|212
C|JBLU|20240715|15:55:43.704964|S|100|6.23|0|100
C|JBLU|20240715|15:56:09.486503|S|10|6.225|0|10
C|JBLU|20240715|15:56:09.489973|S|148|6.225|0|148
C|JBLU|20240715|15:56:13.557035|S|300|6.23|0|300
C|JBLU|20240715|15:56:16.311301|S|100|6.23|0|100
C|JBLU|20240715|15:56:20.114617|S|1000|6.23|0|1000
C|JBLU|20240715|15:56:26.303714|S|100|6.23|0|100
C|JBLU|20240715|15:56:26.303714|S|300|6.23|0|300
C|JBLU|20240715|15:56:26.303714|S|600|6.23|0|600
C|JBLU|20240715|15:56:26.307146|S|290|6.23|0|290
C|JBLU|20240715|15:56:26.559795|S|100|6.235|0|100
C|JBLU|20240715|15:56:41.414300|S|200|6.225|0|200
C|JBLU|20240715|15:57:24.739765|S|500|6.24|0|500
C|JBLU|20240715|15:57:24.739979|S|500|6.24|0|500
C|JBLU|20240715|15:57:24.762653|S|300|6.24|0|300
C|JBLU|20240715|15:57:24.762823|S|100|6.24|0|100
C|JBLU|20240715|15:57:25.015352|S|300|6.24|0|300
C|JBLU|20240715|15:57:25.042978|S|100|6.24|0|100
C|JBLU|20240715|15:57:37.067535|S|100|6.24|0|100
C|JBLU|20240715|15:57:37.542249|S|1200|6.24|0|1200
C|JBLU|20240715|15:57:38.619217|S|200|6.24|0|200
C|JBLU|20240715|15:57:41.214690|S|300|6.24|0|300
C|JBLU|20240715|15:57:41.214991|S|500|6.24|0|500
C|JBLU|20240715|15:57:41.331969|S|300|6.24|0|300
C|JBLU|20240715|15:57:41.332063|S|100|6.24|0|100
C|JBLU|20240715|15:57:41.332165|S|100|6.24|0|100
C|JBLU|20240715|15:57:41.780163|S|100|6.24|0|100
C|JBLU|20240715|15:57:42.206623|S|100|6.24|0|100
C|JBLU|20240715|15:58:17.552519|S|300|6.24|0|300
C|JBLU|20240715|15:58:41.113286|S|100|6.24|0|100
C|JBLU|20240715|15:58:56.867317|S|170|6.23|0|170
C|JBLU|20240715|15:58:56.867317|S|100|6.235|0|100
C|JBLU|20240715|15:58:56.867318|S|60|6.23|0|60
C|JBLU|20240715|15:58:56.867318|S|49|6.23|0|49
C|JBLU|20240715|15:58:58.750258|S|300|6.24|0|300
C|JBLU|20240715|15:59:00.492525|S|100|6.24|0|100
C|JBLU|20240715|15:59:00.555326|S|100|6.24|0|100
C|JBLU|20240715|15:59:00.642211|S|100|6.24|0|100
C|JBLU|20240715|15:59:00.668090|S|100|6.24|0|100
C|JBLU|20240715|15:59:00.745877|S|100|6.24|0|100
C|JBLU|20240715|15:59:00.818871|S|800|6.24|0|800
C|JBLU|20240715|15:59:00.823597|S|800|6.24|0|800
C|JBLU|20240715|15:59:00.823597|S|100|6.24|0|100
C|JBLU|20240715|15:59:00.875433|S|100|6.24|0|100
C|JBLU|20240715|15:59:00.953154|S|200|6.24|0|200
C|JBLU|20240715|15:59:02.451837|S|100|6.24|0|100
C|JBLU|20240715|15:59:06.333220|S|300|6.24|0|300
C|JBLU|20240715|15:59:08.005808|S|300|6.24|0|300
C|JBLU|20240715|15:59:08.331264|S|400|6.24|0|400
C|JBLU|20240715|15:59:08.467077|S|200|6.24|0|200
C|JBLU|20240715|15:59:12.295382|S|12|6.24|0|12
C|JBLU|20240715|15:59:14.735222|S|11|6.24|0|11
C|JBLU|20240715|15:59:15.225758|S|8|6.24|0|8
C|JBLU|20240715|15:59:15.401588|S|400|6.24|0|400
C|JBLU|20240715|15:59:16.004801|S|500|6.24|0|500
C|JBLU|20240715|15:59:20.063784|S|200|6.24|0|200
C|JBLU|20240715|15:59:23.290050|S|8|6.24|0|8
C|JBLU|20240715|15:59:23.599785|S|300|6.24|0|300
C|JBLU|20240715|15:59:25.293165|S|100|6.24|0|100
C|JBLU|20240715|15:59:25.294284|S|300|6.24|0|300
C|JBLU|20240715|15:59:25.328218|S|10|6.24|0|10
C|JBLU|20240715|15:59:25.491859|S|400|6.24|0|400
C|JBLU|20240715|15:59:26.402161|S|1|6.23|0|1
C|JBLU|20240715|15:59:31.769714|S|8|6.23|0|8
C|JBLU|20240715|15:59:32.103710|S|100|6.23|0|100
C|JBLU|20240715|15:59:32.971933|S|12|6.23|0|12
C|JBLU|20240715|15:59:35.525120|S|21|6.23|0|21
C|JBLU|20240715|15:59:37.443514|S|141|6.23|0|141
C|JBLU|20240715|15:59:46.791152|S|8|6.235|0|8
C|JBLU|20240715|15:59:48.296202|S|1|6.235|0|1
C|JBLU|20240715|15:59:49.480203|S|77|6.235|0|77
C|JBLU|20240715|15:59:50.107981|S|50|6.235|0|50
C|JBLU|20240715|15:59:50.255796|S|41|6.235|0|41
C|JBLU|20240715|15:59:50.358244|S|88|6.235|0|88
C|JBLU|20240715|15:59:50.445241|S|86|6.235|0|86
C|JBLU|20240715|15:59:50.806771|S|67|6.235|0|67
C|JBLU|20240715|15:59:50.988717|S|40|6.235|0|40
C|JBLU|20240715|15:59:51.272418|S|100|6.235|0|100
C|JBLU|20240715|15:59:51.279614|S|123|6.235|0|123
C|JBLU|20240715|15:59:54.131310|S|34|6.23|0|34
C|JBLU|20240715|15:59:55.914666|S|2|6.23|0|2
C|JBSS|20240715|15:46:25.048257|S|1|95.93|0|1
C|JBSS|20240715|15:46:25.048265|S|1|95.93|0|1
C|JBSS|20240715|15:46:55.048126|S|2|95.93|0|2
C|JBSS|20240715|15:46:55.048214|S|6|95.93|0|6
C|JBT|20240715|09:59:02.139266|S|26|95.11|0|26
C|JBT|20240715|10:33:57.170619|S|2|95.37|0|2
C|JBT|20240715|10:35:40.485916|S|29|95.3|0|29
C|JBT|20240715|10:50:34.636593|S|13|95.1|0|13
C|JBT|20240715|12:22:55.033450|S|1|96.1|0|1
C|JBT|20240715|15:11:26.147350|S|124|96.23|0|124
C|JBT|20240715|15:57:09.115761|S|24|95.7|0|24
C|JBT|20240715|15:59:05.532065|S|24|95.83|0|24
C|JBT|20240715|15:59:05.532066|S|24|95.82|0|24
C|JCI|20240715|09:38:21.325963|S|46|70.73|0|46
C|JCI|20240715|09:49:10.679178|S|10|70.52|0|10
C|JCI|20240715|09:50:09.227709|S|10|70.52|0|10
C|JCI|20240715|09:53:22.276901|S|6|70.75|0|6
C|JCI|20240715|09:53:22.277161|S|5|70.75|0|5
C|JCI|20240715|09:54:10.282882|S|5|70.8|0|5
C|JCI|20240715|09:54:11.321821|S|5|70.8|0|5
C|JCI|20240715|09:57:07.038117|S|10|70.59|0|10
C|JCI|20240715|09:57:07.038597|S|4|70.59|0|4
C|JCI|20240715|09:57:46.610855|S|10|70.61|0|10
C|JCI|20240715|09:59:39.089891|S|10|70.63|0|10
C|JCI|20240715|10:04:01.744347|S|11|70.72|0|11
C|JCI|20240715|10:05:58.822006|S|11|70.68|0|11
C|JCI|20240715|10:11:40.845429|S|10|70.86|0|10
C|JCI|20240715|10:12:38.184097|S|10|70.77|0|10
C|JCI|20240715|10:17:15.618739|S|10|70.75|0|10
C|JCI|20240715|10:24:29.143175|S|15|70.74|0|15
C|JCI|20240715|10:28:11.151891|S|16|70.67|0|16
C|JCI|20240715|10:30:23.204044|S|10|70.65|0|10
C|JCI|20240715|10:34:50.954229|S|11|70.67|0|11
C|JCI|20240715|10:36:59.852211|S|2|70.61|0|2
C|JCI|20240715|10:37:08.158250|S|8|70.58|0|8
C|JCI|20240715|11:00:17.021625|S|100|70.46|0|100
C|JCI|20240715|11:11:26.814314|S|10|70.59|0|10
C|JCI|20240715|11:34:51.127061|S|10|70.65|0|10
C|JCI|20240715|11:58:31.610570|S|10|71.09|0|10
C|JCI|20240715|12:26:54.965750|S|10|70.81|0|10
C|JCI|20240715|12:43:49.835888|S|9|70.68|0|9
C|JCI|20240715|12:45:12.411041|S|10|70.66|0|10
C|JCI|20240715|12:58:37.195443|S|10|70.61|0|10
C|JCI|20240715|13:01:21.226103|S|10|70.56|0|10
C|JCI|20240715|13:05:48.242274|S|10|70.55|0|10
C|JCI|20240715|13:18:36.049925|S|76|70.6|0|76
C|JCI|20240715|13:19:23.717074|S|10|70.61|0|10
C|JCI|20240715|13:19:41.126322|S|10|70.61|0|10
C|JCI|20240715|13:20:46.738494|S|10|70.66|0|10
C|JCI|20240715|13:36:42.728212|S|11|70.58|0|11
C|JCI|20240715|13:40:08.184845|S|10|70.56|0|10
C|JCI|20240715|13:58:29.301228|S|18|70.48|0|18
C|JCI|20240715|14:06:51.961613|S|49|70.44|0|49
C|JCI|20240715|14:32:19.780021|S|147|70.26|0|147
C|JCI|20240715|15:10:58.933527|S|5|70.29|0|5
C|JCI|20240715|15:11:01.310663|S|5|70.29|0|5
C|JCI|20240715|15:21:43.390838|S|100|70.38|0|100
C|JCI|20240715|15:41:16.616077|S|100|70.17|0|100
C|JCI|20240715|15:41:25.612684|S|36|70.19|0|36
C|JCI|20240715|15:49:39.224450|S|80|70.17|0|80
C|JCI|20240715|15:49:39.224450|S|20|70.175|0|20
C|JCI|20240715|15:49:39.224466|S|20|70.17|0|20
C|JCI|20240715|15:58:12.041285|S|22|69.995|0|22
C|JCI|20240715|15:59:37.510842|S|100|70.02|0|100
C|JCI|20240715|15:59:39.529238|S|100|70.02|0|100
C|JCI|20240715|15:59:45.383927|S|13|70|0|13
C|JCI|20240715|15:59:45.467999|S|13|70.01|0|13
C|JCI|20240715|15:59:45.467999|S|87|70.005|0|87
C|JCI|20240715|15:59:45.468218|S|87|70.01|0|87
C|JCI|20240715|15:59:45.516730|S|2|70|0|2
C|JCPB|20240715|09:30:10.125294|S|100|46.78|0|100
C|JCPB|20240715|11:28:17.604608|S|29|46.78|0|29
C|JCPB|20240715|12:02:37.597577|S|100|46.78|0|100
C|JCPB|20240715|12:27:57.990043|S|80|46.78|0|80
C|JCPB|20240715|15:47:30.572684|S|100|46.74|0|100
C|JD|20240715|09:30:43.038799|S|5|27.02|0|5
C|JD|20240715|09:31:46.642389|S|37|26.98|0|37
C|JD|20240715|09:32:26.288859|S|100|26.94|0|100
C|JD|20240715|09:35:35.006294|S|100|26.915|0|100
C|JD|20240715|09:53:34.474750|S|100|27.065|0|100
C|JD|20240715|10:19:45.248356|S|1|27.035|0|1
C|JD|20240715|10:20:00.264093|S|1|27.03|0|1
C|JD|20240715|10:30:19.697192|S|2|26.94|0|2
C|JD|20240715|10:45:46.553787|S|53|26.95|0|53
C|JD|20240715|10:47:15.186119|S|100|26.97|0|100
C|JD|20240715|10:47:39.339166|S|158|26.945|0|158
C|JD|20240715|10:48:52.808318|S|19|26.935|0|19
C|JD|20240715|10:48:59.161359|S|19|26.935|0|19
C|JD|20240715|10:49:09.345727|S|100|26.915|0|100
C|JD|20240715|10:49:20.366510|S|81|26.92|0|81
C|JD|20240715|10:52:43.335105|S|78|26.91|0|78
C|JD|20240715|10:53:00.549695|S|100|26.915|0|100
C|JD|20240715|10:53:19.419199|S|9|26.91|0|9
C|JD|20240715|10:53:21.900105|S|91|26.91|0|91
C|JD|20240715|10:54:24.553990|S|35|26.92|0|35
C|JD|20240715|10:54:52.307320|S|53|26.9|0|53
C|JD|20240715|10:56:34.233680|S|100|26.925|0|100
C|JD|20240715|10:56:34.233991|S|4|26.925|0|4
C|JD|20240715|10:56:49.254847|S|100|26.9|0|100
C|JD|20240715|10:57:04.273751|S|100|26.9|0|100
C|JD|20240715|10:57:20.745753|S|77|26.9|0|77
C|JD|20240715|10:57:53.820616|S|1|26.895|0|1
C|JD|20240715|10:58:01.685802|S|100|26.9|0|100
C|JD|20240715|11:00:09.483132|S|100|26.91|0|100
C|JD|20240715|11:00:12.284019|S|47|26.905|0|47
C|JD|20240715|11:00:18.200756|S|47|26.91|0|47
C|JD|20240715|11:02:55.439579|S|100|26.91|0|100
C|JD|20240715|11:04:23.506689|S|37|26.91|0|37
C|JD|20240715|11:04:23.506689|S|63|26.91|0|63
C|JD|20240715|11:04:36.654505|S|100|26.91|0|100
C|JD|20240715|11:06:11.792135|S|63|26.92|0|63
C|JD|20240715|11:08:03.954506|S|100|26.94|0|100
C|JD|20240715|11:09:01.032574|S|26|26.9|0|26
C|JD|20240715|11:09:01.032575|S|74|26.9|0|74
C|JD|20240715|11:09:01.046069|S|26|26.9|0|26
C|JD|20240715|11:10:05.469599|S|100|26.88|0|100
C|JD|20240715|11:10:06.299115|S|100|26.88|0|100
C|JD|20240715|11:10:24.979595|S|100|26.89|0|100
C|JD|20240715|11:10:26.747423|S|49|26.88|0|49
C|JD|20240715|11:12:52.507830|S|9|26.91|0|9
C|JD|20240715|11:14:50.397741|S|500|26.9|0|500
C|JD|20240715|11:15:01.050011|S|88|26.9|0|88
C|JD|20240715|11:21:03.517925|S|100|26.93|0|100
C|JD|20240715|11:25:27.560092|S|22|26.93|0|22
C|JD|20240715|11:26:05.549330|S|61|26.92|0|61
C|JD|20240715|11:27:16.529568|S|100|26.95|0|100
C|JD|20240715|11:28:31.791515|S|100|26.96|0|100
C|JD|20240715|11:29:47.320166|S|100|26.97|0|100
C|JD|20240715|11:29:51.730697|S|75|26.96|0|75
C|JD|20240715|11:31:47.270535|S|100|26.98|0|100
C|JD|20240715|11:31:47.271766|S|100|26.98|0|100
C|JD|20240715|11:31:47.271862|S|100|26.98|0|100
C|JD|20240715|11:33:41.768941|S|40|26.92|0|40
C|JD|20240715|11:33:51.764676|S|100|26.89|0|100
C|JD|20240715|11:33:52.285018|S|100|26.89|0|100
C|JD|20240715|11:34:07.817912|S|100|26.88|0|100
C|JD|20240715|11:34:53.277662|S|100|26.88|0|100
C|JD|20240715|11:36:45.633829|S|100|26.9|0|100
C|JD|20240715|11:38:19.412758|S|63|26.92|0|63
C|JD|20240715|11:39:19.271161|S|99|26.95|0|99
C|JD|20240715|11:40:25.898335|S|100|26.95|0|100
C|JD|20240715|11:41:04.565734|S|100|26.95|0|100
C|JD|20240715|11:41:55.424438|S|100|26.95|0|100
C|JD|20240715|11:42:31.586189|S|100|26.96|0|100
C|JD|20240715|11:43:09.382475|S|100|26.96|0|100
C|JD|20240715|11:43:19.149738|S|8|26.96|0|8
C|JD|20240715|11:43:54.813762|S|100|26.94|0|100
C|JD|20240715|11:43:58.717838|S|100|26.94|0|100
C|JD|20240715|11:43:58.718378|S|100|26.94|0|100
C|JD|20240715|11:44:42.409310|S|100|26.93|0|100
C|JD|20240715|11:45:18.617670|S|100|26.93|0|100
C|JD|20240715|11:47:01.622946|S|100|26.88|0|100
C|JD|20240715|11:48:07.665589|S|68|26.89|0|68
C|JD|20240715|11:48:19.927541|S|72|26.89|0|72
C|JD|20240715|11:48:25.411428|S|13|26.89|0|13
C|JD|20240715|11:48:37.528006|S|100|26.89|0|100
C|JD|20240715|11:48:50.899828|S|100|26.89|0|100
C|JD|20240715|11:49:14.585545|S|96|26.9|0|96
C|JD|20240715|11:49:22.959064|S|13|26.9|0|13
C|JD|20240715|11:50:20.728851|S|13|26.91|0|13
C|JD|20240715|11:50:49.736927|S|100|26.88|0|100
C|JD|20240715|11:51:35.436140|S|51|26.91|0|51
C|JD|20240715|11:51:35.436165|S|45|26.91|0|45
C|JD|20240715|11:51:35.446468|S|51|26.91|0|51
C|JD|20240715|11:52:24.689806|S|100|26.91|0|100
C|JD|20240715|11:52:45.517093|S|100|26.91|0|100
C|JD|20240715|11:53:19.718823|S|44|26.94|0|44
C|JD|20240715|11:53:59.868881|S|84|26.94|0|84
C|JD|20240715|11:56:45.550392|S|100|26.91|0|100
C|JD|20240715|11:57:23.442601|S|100|26.9|0|100
C|JD|20240715|11:57:56.676371|S|100|26.88|0|100
C|JD|20240715|11:58:39.637748|S|5|26.87|0|5
C|JD|20240715|11:59:37.333656|S|77|26.87|0|77
C|JD|20240715|12:00:02.021831|S|100|26.87|0|100
C|JD|20240715|12:00:27.477192|S|53|26.86|0|53
C|JD|20240715|12:07:40.543094|S|10|26.89|0|10
C|JD|20240715|12:10:13.729688|S|100|26.89|0|100
C|JD|20240715|12:13:16.028559|S|13|26.83|0|13
C|JD|20240715|12:13:26.831190|S|65|26.83|0|65
C|JD|20240715|12:13:58.095809|S|51|26.835|0|51
C|JD|20240715|12:16:11.309599|S|51|26.84|0|51
C|JD|20240715|12:16:11.309599|S|22|26.84|0|22
C|JD|20240715|12:16:11.309600|S|27|26.84|0|27
C|JD|20240715|12:22:59.109355|S|100|26.9|0|100
C|JD|20240715|12:27:11.029110|S|8|26.95|0|8
C|JD|20240715|12:29:32.231279|S|46|26.85|0|46
C|JD|20240715|12:32:45.542371|S|2|26.84|0|2
C|JD|20240715|12:32:58.190741|S|1|26.84|0|1
C|JD|20240715|12:33:17.539366|S|100|26.84|0|100
C|JD|20240715|12:36:46.755256|S|100|26.85|0|100
C|JD|20240715|12:37:24.724059|S|100|26.83|0|100
C|JD|20240715|12:37:39.856026|S|2|26.83|0|2
C|JD|20240715|12:37:58.475760|S|61|26.82|0|61
C|JD|20240715|12:38:09.489127|S|100|26.83|0|100
C|JD|20240715|12:39:04.686328|S|450|26.8|0|450
C|JD|20240715|12:39:04.873378|S|43|26.8|0|43
C|JD|20240715|12:39:04.873379|S|57|26.8|0|57
C|JD|20240715|12:39:04.922328|S|43|26.8|0|43
C|JD|20240715|12:39:10.739186|S|100|26.76|0|100
C|JD|20240715|12:39:14.580281|S|50|26.76|0|50
C|JD|20240715|12:39:14.580281|S|50|26.76|0|50
C|JD|20240715|12:40:21.290577|S|100|26.8|0|100
C|JD|20240715|12:41:23.278792|S|9|26.82|0|9
C|JD|20240715|12:41:43.043402|S|30|26.835|0|30
C|JD|20240715|12:48:56.420058|S|100|26.85|0|100
C|JD|20240715|12:50:15.171699|S|100|26.83|0|100
C|JD|20240715|12:52:55.645186|S|6|26.81|0|6
C|JD|20240715|12:54:31.600832|S|15|26.81|0|15
C|JD|20240715|12:56:15.308639|S|7|26.81|0|7
C|JD|20240715|12:59:04.257763|S|100|26.82|0|100
C|JD|20240715|13:00:30.284565|S|13|26.81|0|13
C|JD|20240715|13:00:51.669326|S|100|26.8|0|100
C|JD|20240715|13:02:00.344366|S|100|26.79|0|100
C|JD|20240715|13:02:58.427836|S|4|26.78|0|4
C|JD|20240715|13:02:59.067892|S|34|26.79|0|34
C|JD|20240715|13:03:35.272777|S|100|26.77|0|100
C|JD|20240715|13:09:26.237385|S|100|26.77|0|100
C|JD|20240715|13:10:01.124332|S|100|26.77|0|100
C|JD|20240715|13:12:00.683136|S|100|26.78|0|100
C|JD|20240715|13:12:11.438936|S|46|26.8|0|46
C|JD|20240715|13:12:32.218366|S|2|26.8|0|2
C|JD|20240715|13:18:10.722695|S|100|26.815|0|100
C|JD|20240715|13:19:38.863637|S|67|26.825|0|67
C|JD|20240715|13:19:42.720837|S|66|26.82|0|66
C|JD|20240715|13:19:43.854691|S|16|26.82|0|16
C|JD|20240715|13:19:43.854691|S|34|26.82|0|34
C|JD|20240715|13:21:20.692508|S|100|26.81|0|100
C|JD|20240715|13:21:20.692508|S|100|26.81|0|100
C|JD|20240715|13:21:20.692508|S|100|26.81|0|100
C|JD|20240715|13:21:20.692509|S|100|26.81|0|100
C|JD|20240715|13:25:38.130736|S|6|26.83|0|6
C|JD|20240715|13:25:38.130736|S|6|26.83|0|6
C|JD|20240715|13:26:18.988988|S|100|26.83|0|100
C|JD|20240715|13:26:29.627113|S|100|26.83|0|100
C|JD|20240715|13:27:00.595407|S|26|26.81|0|26
C|JD|20240715|13:33:13.121649|S|21|26.79|0|21
C|JD|20240715|13:33:37.674771|S|69|26.77|0|69
C|JD|20240715|13:36:52.402318|S|6|26.79|0|6
C|JD|20240715|13:36:53.923098|S|47|26.78|0|47
C|JD|20240715|13:39:07.949459|S|100|26.77|0|100
C|JD|20240715|13:39:07.949459|S|100|26.77|0|100
C|JD|20240715|13:39:07.949459|S|100|26.77|0|100
C|JD|20240715|13:41:31.169651|S|69|26.75|0|69
C|JD|20240715|13:41:31.169697|S|431|26.75|0|431
C|JD|20240715|13:41:31.178695|S|99|26.74|0|99
C|JD|20240715|13:41:46.728520|S|100|26.74|0|100
C|JD|20240715|13:41:46.730184|S|100|26.74|0|100
C|JD|20240715|13:41:50.981200|S|100|26.74|0|100
C|JD|20240715|13:43:37.181313|S|20|26.71|0|20
C|JD|20240715|13:47:36.523832|S|100|26.69|0|100
C|JD|20240715|13:50:20.887788|S|17|26.76|0|17
C|JD|20240715|13:52:38.481817|S|100|26.76|0|100
C|JD|20240715|13:53:22.641524|S|100|26.76|0|100
C|JD|20240715|13:53:26.018442|S|100|26.76|0|100
C|JD|20240715|13:57:17.850264|S|10|26.75|0|10
C|JD|20240715|14:00:30.284067|S|100|26.7|0|100
C|JD|20240715|14:06:03.181135|S|67|26.74|0|67
C|JD|20240715|14:06:03.540861|S|21|26.74|0|21
C|JD|20240715|14:06:03.540861|S|33|26.74|0|33
C|JD|20240715|14:06:03.545473|S|46|26.74|0|46
C|JD|20240715|14:06:03.545473|S|33|26.74|0|33
C|JD|20240715|14:09:10.024138|S|57|26.725|0|57
C|JD|20240715|14:09:25.004778|S|57|26.725|0|57
C|JD|20240715|14:09:25.008512|S|11|26.72|0|11
C|JD|20240715|14:09:25.008512|S|43|26.725|0|43
C|JD|20240715|14:09:25.547859|S|21|26.725|0|21
C|JD|20240715|14:11:06.581979|S|46|26.72|0|46
C|JD|20240715|14:14:43.513345|S|100|26.78|0|100
C|JD|20240715|14:14:54.318092|S|73|26.78|0|73
C|JD|20240715|14:15:21.313953|S|100|26.78|0|100
C|JD|20240715|14:15:21.313953|S|100|26.78|0|100
C|JD|20240715|14:15:34.513434|S|18|26.78|0|18
C|JD|20240715|14:15:36.491788|S|200|26.78|0|200
C|JD|20240715|14:17:03.651852|S|100|26.76|0|100
C|JD|20240715|14:17:03.651862|S|13|26.76|0|13
C|JD|20240715|14:21:58.398188|S|5|26.78|0|5
C|JD|20240715|14:25:12.393949|S|29|26.79|0|29
C|JD|20240715|14:26:21.841464|S|1|26.79|0|1
C|JD|20240715|14:26:22.593254|S|88|26.79|0|88
C|JD|20240715|14:27:03.407594|S|100|26.79|0|100
C|JD|20240715|14:39:18.830217|S|100|26.77|0|100
C|JD|20240715|14:39:19.473972|S|74|26.785|0|74
C|JD|20240715|14:39:19.486494|S|52|26.785|0|52
C|JD|20240715|14:39:23.580263|S|56|26.78|0|56
C|JD|20240715|14:39:23.583838|S|44|26.78|0|44
C|JD|20240715|14:39:23.583838|S|19|26.78|0|19
C|JD|20240715|14:39:23.977732|S|8|26.78|0|8
C|JD|20240715|14:39:31.518280|S|69|26.78|0|69
C|JD|20240715|14:39:31.696044|S|20|26.78|0|20
C|JD|20240715|14:39:31.696044|S|31|26.78|0|31
C|JD|20240715|14:39:45.626356|S|13|26.78|0|13
C|JD|20240715|14:41:23.935091|S|8|26.8|0|8
C|JD|20240715|14:41:24.302937|S|51|26.8|0|51
C|JD|20240715|14:41:24.310925|S|41|26.8|0|41
C|JD|20240715|14:41:24.310926|S|17|26.8|0|17
C|JD|20240715|14:44:40.454921|S|9|26.78|0|9
C|JD|20240715|14:47:51.339000|S|100|26.79|0|100
C|JD|20240715|14:48:02.002558|S|34|26.795|0|34
C|JD|20240715|14:48:02.364398|S|61|26.79|0|61
C|JD|20240715|14:48:02.368992|S|50|26.79|0|50
C|JD|20240715|14:48:02.768495|S|62|26.795|0|62
C|JD|20240715|14:48:05.466021|S|100|26.795|0|100
C|JD|20240715|14:48:20.475890|S|100|26.795|0|100
C|JD|20240715|14:50:11.905016|S|59|26.81|0|59
C|JD|20240715|14:53:43.954767|S|2|26.825|0|2
C|JD|20240715|14:54:13.341119|S|100|26.82|0|100
C|JD|20240715|14:59:31.717805|S|200|26.81|0|200
C|JD|20240715|15:05:29.224449|S|19|26.79|0|19
C|JD|20240715|15:07:03.376794|S|25|26.775|0|25
C|JD|20240715|15:08:32.701726|S|4|26.78|0|4
C|JD|20240715|15:08:32.712892|S|100|26.78|0|100
C|JD|20240715|15:10:00.284370|S|25|26.78|0|25
C|JD|20240715|15:10:21.089034|S|15|26.77|0|15
C|JD|20240715|15:10:21.269250|S|7|26.77|0|7
C|JD|20240715|15:10:40.885697|S|2|26.78|0|2
C|JD|20240715|15:12:21.118204|S|11|26.78|0|11
C|JD|20240715|15:12:21.118205|S|12|26.78|0|12
C|JD|20240715|15:12:57.239862|S|21|26.79|0|21
C|JD|20240715|15:14:50.173232|S|1|26.78|0|1
C|JD|20240715|15:15:54.101199|S|25|26.75|0|25
C|JD|20240715|15:16:44.287046|S|100|26.73|0|100
C|JD|20240715|15:16:55.738100|S|60|26.73|0|60
C|JD|20240715|15:16:55.913603|S|40|26.73|0|40
C|JD|20240715|15:17:46.733055|S|100|26.73|0|100
C|JD|20240715|15:18:30.665990|S|100|26.74|0|100
C|JD|20240715|15:18:32.902473|S|200|26.74|0|200
C|JD|20240715|15:18:32.905463|S|200|26.74|0|200
C|JD|20240715|15:19:51.863843|S|15|26.73|0|15
C|JD|20240715|15:21:44.266840|S|1|26.71|0|1
C|JD|20240715|15:21:49.628454|S|364|26.705|0|364
C|JD|20240715|15:24:17.444555|S|13|26.71|0|13
C|JD|20240715|15:25:38.955561|S|5|26.71|0|5
C|JD|20240715|15:26:15.213957|S|2|26.71|0|2
C|JD|20240715|15:28:33.955528|S|4|26.7|0|4
C|JD|20240715|15:28:56.602759|S|100|26.71|0|100
C|JD|20240715|15:29:09.604490|S|100|26.705|0|100
C|JD|20240715|15:29:27.450911|S|200|26.705|0|200
C|JD|20240715|15:29:44.459861|S|300|26.705|0|300
C|JD|20240715|15:29:54.768283|S|100|26.705|0|100
C|JD|20240715|15:30:41.224625|S|25|26.705|0|25
C|JD|20240715|15:31:50.607082|S|100|26.705|0|100
C|JD|20240715|15:31:58.129235|S|100|26.69|0|100
C|JD|20240715|15:31:58.129235|S|100|26.69|0|100
C|JD|20240715|15:31:58.129236|S|100|26.69|0|100
C|JD|20240715|15:35:27.041259|S|104|26.68|0|104
C|JD|20240715|15:35:32.115981|S|50|26.68|0|50
C|JD|20240715|15:36:07.816339|S|45|26.67|0|45
C|JD|20240715|15:37:09.915744|S|66|26.68|0|66
C|JD|20240715|15:37:09.915744|S|2|26.68|0|2
C|JD|20240715|15:39:25.872788|S|100|26.68|0|100
C|JD|20240715|15:39:30.694016|S|12|26.69|0|12
C|JD|20240715|15:39:30.873531|S|33|26.69|0|33
C|JD|20240715|15:39:32.046491|S|3|26.69|0|3
C|JD|20240715|15:39:50.117369|S|400|26.68|0|400
C|JD|20240715|15:39:51.634990|S|200|26.68|0|200
C|JD|20240715|15:42:26.278482|S|25|26.68|0|25
C|JD|20240715|15:43:28.363754|S|61|26.7|0|61
C|JD|20240715|15:44:36.630753|S|10|26.68|0|10
C|JD|20240715|15:44:54.512720|S|300|26.68|0|300
C|JD|20240715|15:46:48.340131|S|188|26.68|0|188
C|JD|20240715|15:47:11.747153|S|100|26.66|0|100
C|JD|20240715|15:48:03.588973|S|100|26.65|0|100
C|JD|20240715|15:48:03.588973|S|60|26.65|0|60
C|JD|20240715|15:48:03.588974|S|40|26.65|0|40
C|JD|20240715|15:48:20.418503|S|16|26.64|0|16
C|JD|20240715|15:49:18.789377|S|229|26.64|0|229
C|JD|20240715|15:50:10.467548|S|346|26.62|0|346
C|JD|20240715|15:50:10.467549|S|100|26.62|0|100
C|JD|20240715|15:51:15.186226|S|84|26.61|0|84
C|JD|20240715|15:51:26.373872|S|100|26.62|0|100
C|JD|20240715|15:51:31.760488|S|11|26.63|0|11
C|JD|20240715|15:51:37.722804|S|149|26.63|0|149
C|JD|20240715|15:51:37.728606|S|200|26.63|0|200
C|JD|20240715|15:52:13.598423|S|100|26.64|0|100
C|JD|20240715|15:53:02.580995|S|200|26.64|0|200
C|JD|20240715|15:53:09.799841|S|100|26.64|0|100
C|JD|20240715|15:53:26.045165|S|200|26.66|0|200
C|JD|20240715|15:53:40.938648|S|200|26.66|0|200
C|JD|20240715|15:53:57.592897|S|300|26.66|0|300
C|JD|20240715|15:54:07.603676|S|80|26.66|0|80
C|JD|20240715|15:54:09.904451|S|100|26.66|0|100
C|JD|20240715|15:54:13.908492|S|25|26.66|0|25
C|JD|20240715|15:54:16.372863|S|48|26.66|0|48
C|JD|20240715|15:54:16.372863|S|100|26.66|0|100
C|JD|20240715|15:54:16.372863|S|100|26.66|0|100
C|JD|20240715|15:54:19.501897|S|100|26.66|0|100
C|JD|20240715|15:54:37.395738|S|21|26.67|0|21
C|JD|20240715|15:54:40.095109|S|42|26.66|0|42
C|JD|20240715|15:54:41.218528|S|100|26.66|0|100
C|JD|20240715|15:54:41.218672|S|300|26.66|0|300
C|JD|20240715|15:54:41.218672|S|300|26.66|0|300
C|JD|20240715|15:55:14.566844|S|33|26.68|0|33
C|JD|20240715|15:57:04.955333|S|100|26.67|0|100
C|JD|20240715|15:58:03.043540|S|100|26.645|0|100
C|JD|20240715|15:58:06.022818|S|2|26.65|0|2
C|JD|20240715|15:58:08.899196|S|694|26.65|0|694
C|JD|20240715|15:58:24.991767|S|100|26.65|0|100
C|JD|20240715|15:58:26.728594|S|100|26.65|0|100
C|JD|20240715|15:58:28.980516|S|96|26.65|0|96
C|JD|20240715|15:58:32.357417|S|28|26.65|0|28
C|JD|20240715|15:58:37.699636|S|100|26.65|0|100
C|JD|20240715|15:58:41.773441|S|100|26.65|0|100
C|JD|20240715|15:58:43.540848|S|100|26.64|0|100
C|JD|20240715|15:58:43.540848|S|200|26.64|0|200
C|JD|20240715|15:58:51.663572|S|200|26.635|0|200
C|JD|20240715|15:58:55.007166|S|200|26.635|0|200
C|JD|20240715|15:59:00.042400|S|200|26.635|0|200
C|JD|20240715|15:59:09.603657|S|25|26.63|0|25
C|JD|20240715|15:59:12.135390|S|100|26.63|0|100
C|JD|20240715|15:59:13.754940|S|100|26.63|0|100
C|JD|20240715|15:59:13.755004|S|51|26.63|0|51
C|JD|20240715|15:59:17.679565|S|100|26.63|0|100
C|JD|20240715|15:59:20.851962|S|7|26.635|0|7
C|JD|20240715|15:59:22.123609|S|28|26.635|0|28
C|JD|20240715|15:59:37.291580|S|23|26.63|0|23
C|JD|20240715|15:59:48.514071|S|35|26.62|0|35
C|JD|20240715|15:59:48.514514|S|36|26.62|0|36
C|JD|20240715|15:59:48.544485|S|13|26.63|0|13
C|JD|20240715|15:59:48.961101|S|2|26.63|0|2
C|JD|20240715|15:59:49.671043|S|85|26.63|0|85
C|JD|20240715|15:59:49.671043|S|4|26.63|0|4
C|JD|20240715|15:59:50.021191|S|25|26.63|0|25
C|JD|20240715|15:59:50.075273|S|2|26.625|0|2
C|JD|20240715|15:59:50.084592|S|2|26.625|0|2
C|JD|20240715|15:59:52.288179|S|17|26.625|0|17
C|JDST|20240715|09:40:09.191701|S|8|30.5|0|8
C|JDST|20240715|09:40:52.579245|S|26|30.54|0|26
C|JDST|20240715|09:52:54.823806|S|1|30.04|0|1
C|JDST|20240715|09:54:50.294252|S|2|30.02|0|2
C|JDST|20240715|09:54:50.294264|S|3|30.02|0|3
C|JDST|20240715|09:59:11.402013|S|1|29.9|0|1
C|JDST|20240715|11:03:14.656984|S|1|29.31|0|1
C|JDST|20240715|11:07:04.149522|S|1|29.15|0|1
C|JDST|20240715|11:22:16.849755|S|600|29.55|0|600
C|JDST|20240715|11:22:31.992200|S|2|29.57|0|2
C|JDST|20240715|11:28:08.603061|S|1|29.49|0|1
C|JDST|20240715|13:51:57.162540|S|2|29.95|0|2
C|JDST|20240715|15:56:40.341724|S|700|30.18|0|700
C|JDST|20240715|15:57:03.599053|S|200|30.17|0|200
C|JDST|20240715|15:57:34.003098|S|261|30.19|0|261
C|JDST|20240715|15:57:34.003109|S|261|30.19|0|261
C|JDST|20240715|15:58:40.877236|S|4|30.23|0|4
C|JDST|20240715|15:59:33.057916|S|1|30.3|0|1
C|JDZG|20240715|15:29:46.461485|S|300|.849|0|300
C|JDZG|20240715|15:29:46.462176|S|100|.849|0|100
C|JEF|20240715|09:42:12.670082|S|94|54.65|0|94
C|JEF|20240715|09:50:00.689626|S|9|54.62|0|9
C|JEF|20240715|09:50:00.689627|S|100|54.65|0|100
C|JEF|20240715|09:50:00.689687|S|10|54.65|0|10
C|JEF|20240715|09:50:00.689698|S|10|54.65|0|10
C|JEF|20240715|09:53:02.593952|S|11|54.53|0|11
C|JEF|20240715|09:56:44.203605|S|8|54.46|0|8
C|JEF|20240715|09:58:34.630049|S|6|54.42|0|6
C|JEF|20240715|09:58:34.630890|S|7|54.44|0|7
C|JEF|20240715|10:47:02.193538|S|49|54.76|0|49
C|JEF|20240715|11:52:25.272160|S|2|55.12|0|2
C|JEF|20240715|12:36:38.874676|S|8|55.06|0|8
C|JEF|20240715|12:44:08.609944|S|100|55.09|0|100
C|JEF|20240715|13:49:40.526961|S|6|55.02|0|6
C|JEF|20240715|13:49:40.527027|S|10|55.02|0|10
C|JEF|20240715|14:43:34.833910|S|6|55.26|0|6
C|JEF|20240715|15:38:04.757280|S|100|55.06|0|100
C|JEF|20240715|15:38:04.757689|S|1|55.06|0|1
C|JEF|20240715|15:38:26.478338|S|124|55.02|0|124
C|JEF|20240715|15:48:13.453262|S|13|55.01|0|13
C|JEF|20240715|15:52:54.577061|S|100|55|0|100
C|JEF|20240715|15:53:24.712712|S|12|55.01|0|12
C|JEF|20240715|15:59:02.634265|S|18|54.94|0|18
C|JEF|20240715|15:59:09.526657|S|2|54.92|0|2
C|JEF|20240715|15:59:29.483817|S|48|54.92|0|48
C|JEF|20240715|15:59:29.484123|S|19|54.92|0|19
C|JELD|20240715|15:59:33.029183|S|100|14.675|0|100
C|JELD|20240715|15:59:35.738378|S|100|14.675|0|100
C|JELD|20240715|15:59:35.798033|S|100|14.675|0|100
C|JELD|20240715|15:59:39.530064|S|100|14.675|0|100
C|JELD|20240715|15:59:40.493391|S|100|14.675|0|100
C|JELD|20240715|15:59:40.607531|S|100|14.675|0|100
C|JELD|20240715|15:59:46.049362|S|100|14.675|0|100
C|JELD|20240715|15:59:47.125182|S|100|14.675|0|100
C|JELD|20240715|15:59:56.591892|S|100|14.67|0|100
C|JELD|20240715|15:59:57.706264|S|100|14.67|0|100
C|JELD|20240715|15:59:57.948242|S|100|14.67|0|100
C|JELD|20240715|15:59:58.225482|S|100|14.67|0|100
C|JEPI|20240715|09:32:53.177632|S|39|56.805|0|39
C|JEPI|20240715|09:44:51.982792|S|99|56.88|0|99
C|JEPI|20240715|10:04:59.531946|S|4|56.87|0|4
C|JEPI|20240715|10:29:40.296221|S|169|56.87|0|169
C|JEPI|20240715|11:18:17.412713|S|321|56.9|0|321
C|JEPI|20240715|11:26:35.272179|S|400|56.89|0|400
C|JEPI|20240715|11:27:22.426913|S|400|56.89|0|400
C|JEPI|20240715|11:31:10.988682|S|211|56.89|0|211
C|JEPI|20240715|11:45:15.216970|S|59|56.945|0|59
C|JEPI|20240715|13:14:22.499639|S|100|56.92|0|100
C|JEPI|20240715|13:14:22.501729|S|100|56.92|0|100
C|JEPI|20240715|15:49:48.348497|S|2|56.865|0|2
C|JEPI|20240715|15:49:58.243382|S|3|56.865|0|3
C|JEPI|20240715|15:51:42.594265|S|11|56.85|0|11
C|JEPI|20240715|15:59:49.402883|S|1|56.86|0|1
C|JEPI|20240715|15:59:50.403072|S|1|56.86|0|1
C|JEPI|20240715|15:59:52.403412|S|2|56.86|0|2
C|JEPQ|20240715|09:40:22.629979|S|167|56|0|167
C|JEPQ|20240715|09:41:43.778551|S|1|56.01|0|1
C|JEPQ|20240715|09:44:01.965249|S|1|55.96|0|1
C|JEPQ|20240715|09:50:28.019375|S|1|55.94|0|1
C|JEPQ|20240715|09:58:43.230861|S|1|55.95|0|1
C|JEPQ|20240715|10:00:55.293346|S|50|55.98|0|50
C|JEPQ|20240715|10:01:07.797649|S|20|55.99|0|20
C|JEPQ|20240715|10:04:15.252223|S|20|56|0|20
C|JEPQ|20240715|10:04:15.464834|S|1|56|0|1
C|JEPQ|20240715|10:05:00.020807|S|108|56.01|0|108
C|JEPQ|20240715|10:05:09.380043|S|1|56.01|0|1
C|JEPQ|20240715|10:05:24.889842|S|10|56|0|10
C|JEPQ|20240715|10:05:50.701483|S|2|56.01|0|2
C|JEPQ|20240715|10:06:36.678615|S|5|56|0|5
C|JEPQ|20240715|10:08:06.479615|S|2|56|0|2
C|JEPQ|20240715|10:08:31.853852|S|2|56|0|2
C|JEPQ|20240715|10:08:45.411146|S|500|56|0|500
C|JEPQ|20240715|10:10:40.351293|S|30|56.01|0|30
C|JEPQ|20240715|10:10:46.720255|S|2|56.01|0|2
C|JEPQ|20240715|10:14:03.829149|S|200|56|0|200
C|JEPQ|20240715|10:14:07.970806|S|200|56|0|200
C|JEPQ|20240715|10:14:54.129438|S|1|56.01|0|1
C|JEPQ|20240715|10:15:51.762841|S|175|56.01|0|175
C|JEPQ|20240715|10:26:20.419437|S|85|56.03|0|85
C|JEPQ|20240715|11:00:51.729177|S|100|56.08|0|100
C|JEPQ|20240715|11:07:48.049650|S|30|56.095|0|30
C|JEPQ|20240715|11:27:03.856421|S|3|56.1|0|3
C|JEPQ|20240715|11:27:59.527910|S|1|56.09|0|1
C|JEPQ|20240715|11:28:47.582145|S|2|56.08|0|2
C|JEPQ|20240715|11:34:44.552599|S|150|56.04|0|150
C|JEPQ|20240715|11:36:15.914345|S|66|56.04|0|66
C|JEPQ|20240715|11:36:20.349469|S|500|56.04|0|500
C|JEPQ|20240715|12:15:23.826072|S|32|55.96|0|32
C|JEPQ|20240715|12:17:11.436502|S|200|55.97|0|200
C|JEPQ|20240715|12:23:29.953353|S|100|55.96|0|100
C|JEPQ|20240715|12:25:50.845723|S|26|55.97|0|26
C|JEPQ|20240715|12:37:14.469875|S|1|55.98|0|1
C|JEPQ|20240715|12:38:18.463801|S|1|55.98|0|1
C|JEPQ|20240715|13:28:46.121474|S|200|55.94|0|200
C|JEPQ|20240715|13:49:48.504878|S|1|55.89|0|1
C|JEPQ|20240715|13:50:50.469035|S|1|55.9|0|1
C|JEPQ|20240715|13:51:04.704074|S|15|55.9|0|15
C|JEPQ|20240715|14:31:03.377836|S|200|55.92|0|200
C|JEPQ|20240715|14:31:19.243668|S|180|55.92|0|180
C|JEPQ|20240715|14:31:20.865856|S|100|55.92|0|100
C|JEPQ|20240715|14:31:22.895700|S|1|55.92|0|1
C|JEPQ|20240715|14:33:12.018912|S|30|55.95|0|30
C|JEPQ|20240715|14:33:45.749611|S|200|55.94|0|200
C|JEPQ|20240715|14:33:55.500470|S|200|55.94|0|200
C|JEPQ|20240715|14:35:15.455724|S|100|55.94|0|100
C|JEPQ|20240715|14:46:21.744782|S|4|55.91|0|4
C|JEPQ|20240715|14:46:31.508209|S|1|55.91|0|1
C|JEPQ|20240715|14:46:32.267210|S|1|55.91|0|1
C|JEPQ|20240715|14:46:36.962272|S|8|55.91|0|8
C|JEPQ|20240715|14:46:38.408745|S|1|55.91|0|1
C|JEPQ|20240715|14:49:05.611095|S|17|55.93|0|17
C|JEPQ|20240715|14:49:19.676027|S|1|55.93|0|1
C|JEPQ|20240715|14:50:23.246103|S|3|55.92|0|3
C|JEPQ|20240715|15:11:46.635114|S|40|55.95|0|40
C|JEPQ|20240715|15:12:17.142363|S|500|55.95|0|500
C|JEPQ|20240715|15:13:10.939304|S|40|55.95|0|40
C|JEPQ|20240715|15:14:10.474673|S|1|55.95|0|1
C|JEPQ|20240715|15:16:41.441146|S|150|55.96|0|150
C|JEPQ|20240715|15:17:30.469545|S|1|55.96|0|1
C|JEPQ|20240715|15:17:33.506017|S|86|55.96|0|86
C|JEPQ|20240715|15:23:43.764648|S|10|55.96|0|10
C|JEPQ|20240715|15:23:47.642993|S|55|55.96|0|55
C|JEPQ|20240715|15:24:23.768751|S|1|55.96|0|1
C|JEPQ|20240715|15:25:44.466391|S|5|55.96|0|5
C|JEPQ|20240715|15:26:27.247590|S|1|55.95|0|1
C|JEPQ|20240715|15:31:06.814471|S|1|55.95|0|1
C|JEPQ|20240715|15:31:41.077872|S|96|55.95|0|96
C|JEPQ|20240715|15:37:36.735233|S|1|55.94|0|1
C|JEPQ|20240715|15:42:12.142125|S|1|55.91|0|1
C|JEPQ|20240715|15:48:15.872190|S|200|55.86|0|200
C|JEPQ|20240715|15:48:57.601473|S|300|55.87|0|300
C|JEPQ|20240715|15:53:36.770446|S|1|55.82|0|1
C|JEPQ|20240715|15:53:40.643872|S|25|55.83|0|25
C|JEPQ|20240715|15:55:02.193026|S|500|55.87|0|500
C|JEPQ|20240715|15:55:07.545432|S|500|55.88|0|500
C|JEPQ|20240715|15:55:07.683765|S|500|55.88|0|500
C|JEPQ|20240715|15:55:07.975588|S|500|55.88|0|500
C|JEPQ|20240715|15:56:09.734318|S|100|55.88|0|100
C|JEPY|20240715|15:50:33.916592|S|100|16.22|0|100
C|JETS|20240715|09:30:30.120603|S|1000|19.25|0|1000
C|JETS|20240715|09:49:56.888191|S|100|19.17|0|100
C|JETS|20240715|09:50:10.306508|S|100|19.18|0|100
C|JETS|20240715|09:50:12.610916|S|100|19.17|0|100
C|JETS|20240715|09:51:21.921465|S|100|19.16|0|100
C|JETS|20240715|10:02:43.252532|S|100|19.2|0|100
C|JETS|20240715|10:03:34.788823|S|100|19.22|0|100
C|JETS|20240715|10:03:55.485555|S|100|19.23|0|100
C|JETS|20240715|10:05:21.860957|S|100|19.22|0|100
C|JETS|20240715|10:06:32.071852|S|100|19.21|0|100
C|JETS|20240715|10:09:48.274928|S|100|19.21|0|100
C|JETS|20240715|10:10:17.820578|S|100|19.22|0|100
C|JETS|20240715|10:12:24.214574|S|100|19.24|0|100
C|JETS|20240715|10:23:19.763973|S|66|19.28|0|66
C|JETS|20240715|10:26:30.929763|S|40|19.28|0|40
C|JETS|20240715|10:31:07.736502|S|100|19.29|0|100
C|JETS|20240715|10:31:15.848502|S|100|19.28|0|100
C|JETS|20240715|10:51:03.871345|S|9|19.3|0|9
C|JETS|20240715|10:51:03.871522|S|4|19.3|0|4
C|JETS|20240715|10:51:03.871553|S|2|19.3|0|2
C|JETS|20240715|11:20:55.285647|S|10|19.35|0|10
C|JETS|20240715|11:20:55.285698|S|1|19.35|0|1
C|JETS|20240715|11:26:24.144514|S|100|19.34|0|100
C|JETS|20240715|11:26:30.141804|S|1|19.34|0|1
C|JETS|20240715|11:26:30.141913|S|4|19.34|0|4
C|JETS|20240715|11:32:23.964693|S|100|19.31|0|100
C|JETS|20240715|12:09:42.837300|S|5|19.36|0|5
C|JETS|20240715|12:09:49.754228|S|100|19.37|0|100
C|JETS|20240715|12:15:13.949481|S|52|19.35|0|52
C|JETS|20240715|13:03:02.775564|S|100|19.3|0|100
C|JETS|20240715|13:17:11.232769|S|100|19.35|0|100
C|JETS|20240715|13:17:57.126006|S|100|19.35|0|100
C|JETS|20240715|13:18:23.239580|S|71|19.345|0|71
C|JETS|20240715|13:22:32.473515|S|100|19.36|0|100
C|JETS|20240715|13:40:30.433248|S|100|19.32|0|100
C|JETS|20240715|13:58:54.272734|S|400|19.34|0|400
C|JETS|20240715|13:59:09.935936|S|400|19.34|0|400
C|JETS|20240715|13:59:25.091399|S|287|19.34|0|287
C|JETS|20240715|13:59:26.065098|S|100|19.34|0|100
C|JETS|20240715|13:59:26.065120|S|213|19.34|0|213
C|JETS|20240715|13:59:57.541649|S|1300|19.34|0|1300
C|JETS|20240715|14:05:01.923278|S|100|19.33|0|100
C|JETS|20240715|14:05:01.923288|S|38|19.33|0|38
C|JETS|20240715|14:07:56.209631|S|6|19.31|0|6
C|JETS|20240715|14:07:56.209777|S|3|19.31|0|3
C|JETS|20240715|14:07:56.209791|S|1|19.31|0|1
C|JETS|20240715|14:07:56.209824|S|1|19.31|0|1
C|JETS|20240715|14:33:10.099035|S|5|19.34|0|5
C|JETS|20240715|14:33:10.099035|S|4|19.34|0|4
C|JETS|20240715|14:40:45.807231|S|100|19.32|0|100
C|JETS|20240715|14:40:45.807232|S|100|19.32|0|100
C|JETS|20240715|14:49:35.497257|S|100|19.31|0|100
C|JETS|20240715|15:03:04.068445|S|98|19.3|0|98
C|JETS|20240715|15:04:16.539576|S|26|19.315|0|26
C|JETS|20240715|15:08:23.974137|S|49|19.305|0|49
C|JETS|20240715|15:08:23.974137|S|20|19.305|0|20
C|JETS|20240715|15:08:23.974138|S|20|19.31|0|20
C|JETS|20240715|15:08:23.974139|S|20|19.31|0|20
C|JETS|20240715|15:12:46.167633|S|20|19.315|0|20
C|JETS|20240715|15:13:16.007877|S|98|19.33|0|98
C|JETS|20240715|15:13:20.632601|S|20|19.325|0|20
C|JETS|20240715|15:20:22.538969|S|98|19.33|0|98
C|JETS|20240715|15:31:14.156935|S|100|19.29|0|100
C|JETS|20240715|15:31:14.156935|S|100|19.29|0|100
C|JETS|20240715|15:38:39.487603|S|100|19.3|0|100
C|JETS|20240715|15:42:35.680863|S|100|19.28|0|100
C|JETS|20240715|15:43:54.866627|S|8|19.28|0|8
C|JETS|20240715|15:43:54.866682|S|4|19.28|0|4
C|JETS|20240715|15:43:54.866693|S|2|19.28|0|2
C|JETS|20240715|15:43:54.866742|S|1|19.28|0|1
C|JETS|20240715|15:43:59.038928|S|3|19.28|0|3
C|JETS|20240715|15:43:59.038993|S|1|19.28|0|1
C|JETS|20240715|15:44:03.729014|S|1|19.28|0|1
C|JETS|20240715|15:44:04.821955|S|80|19.28|0|80
C|JETS|20240715|15:44:04.821979|S|20|19.28|0|20
C|JETS|20240715|15:44:04.821979|S|20|19.28|0|20
C|JETS|20240715|15:44:04.821979|S|20|19.28|0|20
C|JETS|20240715|15:44:04.821980|S|20|19.28|0|20
C|JETS|20240715|15:45:16.514761|S|1|19.27|0|1
C|JETS|20240715|15:46:02.336411|S|36|19.265|0|36
C|JETS|20240715|15:46:34.003534|S|20|19.265|0|20
C|JETS|20240715|15:47:13.345263|S|100|19.26|0|100
C|JETS|20240715|15:47:13.345263|S|100|19.26|0|100
C|JETS|20240715|15:48:59.520599|S|20|19.26|0|20
C|JETS|20240715|15:49:22.985254|S|61|19.25|0|61
C|JETS|20240715|15:49:22.986787|S|25|19.25|0|25
C|JETS|20240715|15:49:29.702607|S|14|19.25|0|14
C|JETS|20240715|15:49:29.702607|S|90|19.25|0|90
C|JETS|20240715|15:51:03.153644|S|20|19.24|0|20
C|JETS|20240715|15:51:47.620354|S|100|19.23|0|100
C|JETS|20240715|15:51:54.836236|S|19|19.23|0|19
C|JETS|20240715|15:52:24.579510|S|34|19.225|0|34
C|JETS|20240715|15:53:22.971948|S|20|19.225|0|20
C|JETS|20240715|15:53:23.724540|S|1|19.23|0|1
C|JETS|20240715|15:53:33.423586|S|8|19.23|0|8
C|JETS|20240715|15:53:59.027524|S|92|19.22|0|92
C|JETS|20240715|15:54:14.594422|S|20|19.225|0|20
C|JETS|20240715|15:54:16.503022|S|1|19.23|0|1
C|JETS|20240715|15:54:16.503041|S|19|19.23|0|19
C|JETS|20240715|15:54:40.172734|S|100|19.22|0|100
C|JETS|20240715|15:55:20.680638|S|100|19.22|0|100
C|JETS|20240715|15:56:16.049013|S|100|19.22|0|100
C|JETS|20240715|15:56:19.087483|S|5|19.23|0|5
C|JETS|20240715|15:56:19.087483|S|21|19.23|0|21
C|JETS|20240715|15:56:19.087483|S|20|19.225|0|20
C|JETS|20240715|15:56:19.087484|S|2|19.23|0|2
C|JETS|20240715|15:56:19.087500|S|20|19.23|0|20
C|JETS|20240715|15:56:19.087501|S|2|19.23|0|2
C|JETS|20240715|15:56:19.087996|S|7|19.23|0|7
C|JETS|20240715|15:56:19.088055|S|14|19.23|0|14
C|JETS|20240715|15:56:19.088055|S|6|19.23|0|6
C|JETS|20240715|15:58:04.933749|S|4|19.225|0|4
C|JETS|20240715|15:58:04.933838|S|16|19.225|0|16
C|JETS|20240715|15:58:04.933920|S|2|19.23|0|2
C|JETS|20240715|15:58:41.311289|S|500|19.23|0|500
C|JETS|20240715|15:58:41.312071|S|100|19.23|0|100
C|JETS|20240715|15:58:41.312173|S|500|19.23|0|500
C|JETS|20240715|15:58:41.312613|S|500|19.23|0|500
C|JETS|20240715|15:58:41.312742|S|500|19.23|0|500
C|JETS|20240715|15:58:41.312866|S|500|19.23|0|500
C|JETS|20240715|15:58:41.312933|S|100|19.23|0|100
C|JETS|20240715|15:58:41.313012|S|500|19.23|0|500
C|JETS|20240715|15:58:47.556122|S|100|19.22|0|100
C|JETS|20240715|15:58:47.556122|S|100|19.22|0|100
C|JETS|20240715|15:58:47.556122|S|100|19.22|0|100
C|JETS|20240715|15:58:47.556123|S|100|19.22|0|100
C|JETS|20240715|15:59:26.220920|S|100|19.22|0|100
C|JETS|20240715|15:59:49.026355|S|15|19.23|0|15
C|JETS|20240715|15:59:50.254647|S|78|19.23|0|78
C|JETS|20240715|15:59:50.351714|S|46|19.23|0|46
C|JETS|20240715|15:59:50.351714|S|7|19.23|0|7
C|JETS|20240715|15:59:52.806135|S|46|19.23|0|46
C|JETS|20240715|15:59:52.912933|S|1|19.23|0|1
C|JETS|20240715|15:59:52.912933|S|16|19.23|0|16
C|JETS|20240715|15:59:54.800534|S|100|19.22|0|100
C|JFBR|20240715|09:31:12.464519|S|100|.338|0|100
C|JFBR|20240715|10:30:33.490560|S|300|.3396|0|300
C|JFBR|20240715|13:48:51.273159|S|100|.3338|0|100
C|JFR|20240715|09:35:07.645616|S|10|8.81|0|10
C|JFR|20240715|09:36:54.762637|S|10|8.81|0|10
C|JFR|20240715|09:53:56.550369|S|20|8.78|0|20
C|JFR|20240715|09:53:56.550369|S|10|8.78|0|10
C|JFR|20240715|10:37:31.530563|S|100|8.81|0|100
C|JFR|20240715|12:23:36.610826|S|10|8.81|0|10
C|JFR|20240715|12:23:56.349554|S|10|8.81|0|10
C|JGRO|20240715|10:01:46.748892|S|14|77.51|0|14
C|JHG|20240715|09:51:07.183597|S|76|35.8|0|76
C|JHG|20240715|09:51:07.320032|S|127|35.8|0|127
C|JHG|20240715|11:48:30.901636|S|2|36.01|0|2
C|JHG|20240715|13:32:30.171760|S|46|35.77|0|46
C|JHG|20240715|15:07:23.151314|S|100|36|0|100
C|JHG|20240715|15:10:26.451452|S|100|35.99|0|100
C|JHG|20240715|15:28:20.691044|S|1|35.96|0|1
C|JHG|20240715|15:43:15.991462|S|44|35.89|0|44
C|JHG|20240715|15:48:20.269729|S|100|35.84|0|100
C|JHG|20240715|15:48:50.426532|S|100|35.84|0|100
C|JHG|20240715|15:48:55.641546|S|100|35.84|0|100
C|JHG|20240715|15:51:41.914062|S|100|35.78|0|100
C|JHG|20240715|15:53:18.730463|S|100|35.75|0|100
C|JHG|20240715|15:53:24.880793|S|100|35.75|0|100
C|JHG|20240715|15:54:01.117149|S|100|35.78|0|100
C|JHG|20240715|15:54:01.646695|S|75|35.77|0|75
C|JHG|20240715|15:54:06.958125|S|100|35.76|0|100
C|JHG|20240715|15:54:11.442258|S|95|35.77|0|95
C|JHG|20240715|15:54:11.442258|S|5|35.77|0|5
C|JHG|20240715|15:54:37.375972|S|100|35.77|0|100
C|JHG|20240715|15:54:40.019394|S|100|35.78|0|100
C|JHG|20240715|15:56:15.787977|S|100|35.79|0|100
C|JHG|20240715|15:56:17.559124|S|100|35.79|0|100
C|JHG|20240715|15:56:30.220882|S|100|35.79|0|100
C|JHG|20240715|15:56:42.972085|S|100|35.79|0|100
C|JHG|20240715|15:57:02.263908|S|100|35.79|0|100
C|JHG|20240715|15:57:24.814733|S|51|35.79|0|51
C|JHG|20240715|15:57:30.166592|S|100|35.79|0|100
C|JHG|20240715|15:57:31.259716|S|100|35.79|0|100
C|JHG|20240715|15:57:56.004642|S|100|35.79|0|100
C|JHG|20240715|15:58:03.542651|S|99|35.8|0|99
C|JHG|20240715|15:58:19.881239|S|1|35.78|0|1
C|JHG|20240715|15:58:19.881240|S|99|35.78|0|99
C|JHG|20240715|15:59:04.688682|S|100|35.8|0|100
C|JHG|20240715|15:59:06.827647|S|52|35.8|0|52
C|JHG|20240715|15:59:07.031474|S|31|35.8|0|31
C|JHG|20240715|15:59:24.487647|S|7|35.78|0|7
C|JHG|20240715|15:59:38.214118|S|43|35.8|0|43
C|JHG|20240715|15:59:39.862393|S|100|35.79|0|100
C|JHG|20240715|15:59:44.439201|S|100|35.8|0|100
C|JHG|20240715|15:59:48.072020|S|33|35.8|0|33
C|JHG|20240715|15:59:49.659644|S|47|35.8|0|47
C|JHG|20240715|15:59:51.524367|S|100|35.8|0|100
C|JHG|20240715|15:59:52.228086|S|13|35.8|0|13
C|JHG|20240715|15:59:52.228487|S|87|35.8|0|87
C|JHMM|20240715|15:59:55.876557|S|3|56.73|0|3
C|JHSC|20240715|15:29:33.999570|S|51|38.86|0|51
C|JILL|20240715|09:53:28.011949|S|3|38.48|0|3
C|JILL|20240715|10:00:21.716011|S|28|38.48|0|28
C|JILL|20240715|10:00:21.716018|S|14|38.48|0|14
C|JILL|20240715|10:00:21.716063|S|14|38.48|0|14
C|JILL|20240715|10:00:21.716076|S|14|38.48|0|14
C|JILL|20240715|10:00:21.716130|S|17|38.48|0|17
C|JILL|20240715|10:06:11.767421|S|100|38.47|0|100
C|JILL|20240715|10:06:11.767421|S|48|38.44|0|48
C|JILL|20240715|10:06:11.767421|S|48|38.43|0|48
C|JILL|20240715|10:36:24.770110|S|3|38.66|0|3
C|JILL|20240715|13:28:06.433089|S|5|37.37|0|5
C|JILL|20240715|13:59:44.646703|S|41|37.47|0|41
C|JILL|20240715|13:59:44.661750|S|100|37.69|0|100
C|JILL|20240715|13:59:44.730360|S|100|37.75|0|100
C|JILL|20240715|15:18:40.005901|S|27|37.9|0|27
C|JILL|20240715|15:18:41.993536|S|27|37.9|0|27
C|JILL|20240715|15:18:51.415555|S|27|37.91|0|27
C|JILL|20240715|15:35:30.367517|S|31|37.89|0|31
C|JILL|20240715|15:35:30.473048|S|31|37.9|0|31
C|JILL|20240715|15:50:58.479337|S|10|37.85|0|10
C|JILL|20240715|15:54:15.365899|S|48|37.66|0|48
C|JILL|20240715|15:59:00.048320|S|1|37.57|0|1
C|JILL|20240715|15:59:00.053394|S|1|37.57|0|1
C|JILL|20240715|15:59:00.054209|S|1|37.57|0|1
C|JILL|20240715|15:59:00.059463|S|19|37.57|0|19
C|JILL|20240715|15:59:00.059470|S|1|37.57|0|1
C|JJSF|20240715|15:16:41.146821|S|50|165.22|0|50
C|JJSF|20240715|15:16:41.146905|S|253|165.29|0|253
C|JJSF|20240715|15:16:41.146927|S|97|165.29|0|97
C|JKHY|20240715|10:10:47.872137|S|62|167.21|0|62
C|JKHY|20240715|11:47:07.509570|S|8|168.07|0|8
C|JKHY|20240715|12:38:37.781285|S|72|167.71|0|72
C|JKHY|20240715|15:03:53.950142|S|62|167.97|0|62
C|JKS|20240715|09:33:19.453839|S|100|21.75|0|100
C|JKS|20240715|09:35:49.563691|S|100|21.83|0|100
C|JKS|20240715|09:50:12.282791|S|42|21.92|0|42
C|JKS|20240715|09:50:12.282831|S|11|21.93|0|11
C|JKS|20240715|09:50:22.634693|S|6|21.93|0|6
C|JKS|20240715|09:50:37.333476|S|150|21.87|0|150
C|JKS|20240715|09:50:37.333476|S|24|21.86|0|24
C|JKS|20240715|09:50:37.333680|S|150|21.86|0|150
C|JKS|20240715|09:50:37.426794|S|104|21.91|0|104
C|JKS|20240715|09:52:05.769421|S|130|22.26|0|130
C|JKS|20240715|09:52:05.769430|S|187|22.26|0|187
C|JKS|20240715|09:52:06.918227|S|150|22.25|0|150
C|JKS|20240715|09:52:06.918227|S|100|22.25|0|100
C|JKS|20240715|09:52:06.918227|S|99|22.25|0|99
C|JKS|20240715|09:52:06.918347|S|37|22.25|0|37
C|JKS|20240715|09:52:11.291402|S|170|22.25|0|170
C|JKS|20240715|09:52:11.293499|S|143|22.25|0|143
C|JKS|20240715|09:56:28.834904|S|40|22.1|0|40
C|JKS|20240715|09:56:28.834904|S|100|22.1|0|100
C|JKS|20240715|09:56:28.835085|S|100|22.1|0|100
C|JKS|20240715|09:56:28.835106|S|100|22.1|0|100
C|JKS|20240715|09:56:28.840855|S|71|22.08|0|71
C|JKS|20240715|09:56:30.050925|S|100|22.08|0|100
C|JKS|20240715|09:56:30.051483|S|100|22.08|0|100
C|JKS|20240715|09:56:39.312606|S|100|22.08|0|100
C|JKS|20240715|09:56:39.337375|S|19|22.08|0|19
C|JKS|20240715|09:59:40.132563|S|155|21.98|0|155
C|JKS|20240715|09:59:40.132564|S|113|21.98|0|113
C|JKS|20240715|09:59:40.132564|S|4|21.98|0|4
C|JKS|20240715|10:01:52.156571|S|150|22.17|0|150
C|JKS|20240715|10:02:40.977199|S|150|22.2|0|150
C|JKS|20240715|10:07:34.291828|S|150|21.96|0|150
C|JKS|20240715|10:10:22.129320|S|150|22.02|0|150
C|JKS|20240715|10:27:00.918084|S|154|22.42|0|154
C|JKS|20240715|10:27:00.918097|S|15|22.42|0|15
C|JKS|20240715|10:36:35.030550|S|135|22.36|0|135
C|JKS|20240715|10:46:40.856529|S|133|21.95|0|133
C|JKS|20240715|11:22:41.179857|S|2|22.16|0|2
C|JKS|20240715|11:23:05.316911|S|167|22.15|0|167
C|JKS|20240715|11:34:23.893539|S|173|22|0|173
C|JKS|20240715|11:39:14.605052|S|100|22|0|100
C|JKS|20240715|11:39:14.689217|S|64|22|0|64
C|JKS|20240715|11:39:52.703549|S|2|22.01|0|2
C|JKS|20240715|11:42:13.000688|S|4|22.05|0|4
C|JKS|20240715|11:49:58.038012|S|10|21.98|0|10
C|JKS|20240715|11:49:58.038153|S|9|22|0|9
C|JKS|20240715|11:50:54.285884|S|100|21.98|0|100
C|JKS|20240715|11:50:54.286195|S|70|21.98|0|70
C|JKS|20240715|11:57:08.907328|S|4|22.02|0|4
C|JKS|20240715|12:00:32.204463|S|100|21.99|0|100
C|JKS|20240715|12:33:23.033081|S|100|21.98|0|100
C|JKS|20240715|12:35:38.921065|S|100|22|0|100
C|JKS|20240715|12:37:41.870963|S|100|21.96|0|100
C|JKS|20240715|13:47:23.176093|S|85|21.75|0|85
C|JKS|20240715|14:10:27.353558|S|150|21.69|0|150
C|JKS|20240715|15:03:29.769705|S|100|21.69|0|100
C|JKS|20240715|15:58:46.100565|S|11|21.62|0|11
C|JLL|20240715|09:34:51.291866|S|38|227.94|0|38
C|JLL|20240715|09:34:51.291959|S|32|227.94|0|32
C|JLL|20240715|09:54:02.056422|S|74|227.04|0|74
C|JLL|20240715|09:54:16.585895|S|72|227.04|0|72
C|JLL|20240715|09:54:55.890702|S|116|226.76|0|116
C|JLL|20240715|11:45:29.283984|S|68|231.07|0|68
C|JLL|20240715|12:22:02.358376|S|60|230.26|0|60
C|JLL|20240715|12:46:27.883331|S|108|229.53|0|108
C|JLL|20240715|12:46:27.883331|S|1|229.53|0|1
C|JLL|20240715|15:11:22.962868|S|8|229.16|0|8
C|JLL|20240715|15:21:19.295444|S|58|228.75|0|58
C|JLL|20240715|15:22:04.664097|S|77|228.88|0|77
C|JLL|20240715|15:23:24.115053|S|12|228.75|0|12
C|JLL|20240715|15:55:02.615515|S|24|226.37|0|24
C|JLL|20240715|15:55:02.615515|S|24|226.34|0|24
C|JLL|20240715|15:59:46.079336|S|100|226.83|0|100
C|JLL|20240715|15:59:46.241443|S|100|226.83|0|100
C|JLL|20240715|15:59:46.269623|S|89|226.84|0|89
C|JLL|20240715|15:59:46.270137|S|11|226.85|0|11
C|JLL|20240715|15:59:46.809016|S|13|226.83|0|13
C|JLL|20240715|15:59:47.036320|S|100|226.84|0|100
C|JLL|20240715|15:59:49.568695|S|37|226.81|0|37
C|JMBS|20240715|15:40:40.709711|S|62|45.16|0|62
C|JMBS|20240715|15:40:40.709772|S|48|45.16|0|48
C|JMBS|20240715|15:40:40.709840|S|90|45.16|0|90
C|JMIA|20240715|09:31:32.988242|S|100|13.32|0|100
C|JMIA|20240715|09:35:27.102880|S|5|13.08|0|5
C|JMIA|20240715|09:35:43.244390|S|6|13.02|0|6
C|JMIA|20240715|09:36:08.617024|S|100|12.94|0|100
C|JMIA|20240715|09:37:59.490124|S|72|12.73|0|72
C|JMIA|20240715|09:37:59.490302|S|28|12.73|0|28
C|JMIA|20240715|09:38:14.080115|S|100|12.73|0|100
C|JMIA|20240715|09:39:05.917584|S|15|12.47|0|15
C|JMIA|20240715|09:50:42.399516|S|31|12.94|0|31
C|JMIA|20240715|09:56:39.507909|S|13|12.91|0|13
C|JMIA|20240715|10:16:09.894401|S|14|12.67|0|14
C|JMIA|20240715|10:24:17.477066|S|7|12.87|0|7
C|JMIA|20240715|11:16:03.643736|S|100|13.345|0|100
C|JMIA|20240715|11:29:17.539404|S|43|13.5|0|43
C|JMIA|20240715|11:34:05.816508|S|4|13.365|0|4
C|JMIA|20240715|11:48:18.537570|S|2|13.37|0|2
C|JMIA|20240715|11:55:25.521857|S|100|13.42|0|100
C|JMIA|20240715|11:55:25.521950|S|100|13.42|0|100
C|JMIA|20240715|12:04:25.774495|S|7|13.38|0|7
C|JMIA|20240715|12:06:05.962494|S|3|13.34|0|3
C|JMIA|20240715|12:06:05.962494|S|7|13.34|0|7
C|JMIA|20240715|12:06:54.222230|S|100|13.36|0|100
C|JMIA|20240715|12:11:38.015398|S|7|13.34|0|7
C|JMIA|20240715|12:37:12.324758|S|86|13.34|0|86
C|JMIA|20240715|12:37:12.324827|S|14|13.34|0|14
C|JMIA|20240715|12:56:10.755832|S|100|13.25|0|100
C|JMIA|20240715|13:04:52.081719|S|15|13.15|0|15
C|JMIA|20240715|13:28:46.955536|S|1|13.215|0|1
C|JMIA|20240715|14:24:35.691596|S|4|13.26|0|4
C|JMIA|20240715|14:33:15.609713|S|2|13.38|0|2
C|JMIA|20240715|14:33:45.338172|S|6|13.37|0|6
C|JMIA|20240715|14:40:20.710688|S|2|13.3|0|2
C|JMIA|20240715|14:44:35.573508|S|7|13.26|0|7
C|JMIA|20240715|14:59:36.325144|S|3|13.21|0|3
C|JMIA|20240715|15:08:17.405934|S|16|13.24|0|16
C|JMIA|20240715|15:08:54.240082|S|52|13.23|0|52
C|JMIA|20240715|15:30:37.462994|S|59|13.31|0|59
C|JMIA|20240715|15:30:37.462994|S|41|13.31|0|41
C|JMIA|20240715|15:30:45.931298|S|3|13.31|0|3
C|JMIA|20240715|15:32:53.901897|S|3|13.32|0|3
C|JMIA|20240715|15:35:22.909530|S|100|13.3|0|100
C|JMIA|20240715|15:35:48.690876|S|17|13.31|0|17
C|JMIA|20240715|15:36:13.894620|S|2|13.31|0|2
C|JMIA|20240715|15:38:09.171301|S|100|13.42|0|100
C|JMIA|20240715|15:38:09.201057|S|100|13.42|0|100
C|JMIA|20240715|15:38:16.897409|S|3|13.42|0|3
C|JMIA|20240715|15:39:24.119044|S|34|13.405|0|34
C|JMIA|20240715|15:39:48.703899|S|69|13.41|0|69
C|JMIA|20240715|15:39:48.704057|S|31|13.41|0|31
C|JMIA|20240715|15:43:02.889339|S|95|13.43|0|95
C|JMIA|20240715|15:43:11.120330|S|7|13.42|0|7
C|JMIA|20240715|15:43:47.901334|S|7|13.45|0|7
C|JMIA|20240715|15:43:47.901346|S|76|13.45|0|76
C|JMIA|20240715|15:43:50.271030|S|3|13.45|0|3
C|JMIA|20240715|15:44:48.612408|S|38|13.42|0|38
C|JMIA|20240715|15:45:35.714610|S|1|13.44|0|1
C|JMIA|20240715|15:45:35.714676|S|27|13.44|0|27
C|JMIA|20240715|15:45:59.601063|S|4|13.43|0|4
C|JMIA|20240715|15:46:05.833036|S|36|13.42|0|36
C|JMIA|20240715|15:46:12.036420|S|64|13.42|0|64
C|JMIA|20240715|15:46:55.122205|S|28|13.355|0|28
C|JMIA|20240715|15:46:55.122206|S|20|13.36|0|20
C|JMIA|20240715|15:48:08.494718|S|52|13.345|0|52
C|JMIA|20240715|15:48:58.081475|S|75|13.35|0|75
C|JMIA|20240715|15:50:00.510346|S|100|13.33|0|100
C|JMIA|20240715|15:50:21.821936|S|14|13.34|0|14
C|JMIA|20240715|15:50:36.197140|S|100|13.32|0|100
C|JMIA|20240715|15:50:41.108091|S|13|13.315|0|13
C|JMIA|20240715|15:51:48.311493|S|20|13.28|0|20
C|JMIA|20240715|15:51:48.311555|S|31|13.28|0|31
C|JMIA|20240715|15:52:15.039617|S|50|13.28|0|50
C|JMIA|20240715|15:52:37.702640|S|56|13.28|0|56
C|JMIA|20240715|15:52:45.356363|S|74|13.29|0|74
C|JMIA|20240715|15:53:38.365754|S|21|13.265|0|21
C|JMIA|20240715|15:54:22.689393|S|62|13.285|0|62
C|JMIA|20240715|15:54:22.689393|S|38|13.29|0|38
C|JMIA|20240715|15:54:37.454549|S|59|13.29|0|59
C|JMIA|20240715|15:54:37.454549|S|100|13.29|0|100
C|JMIA|20240715|15:55:04.108232|S|24|13.325|0|24
C|JMIA|20240715|15:55:18.451225|S|90|13.32|0|90
C|JMIA|20240715|15:55:18.499927|S|100|13.31|0|100
C|JMIA|20240715|15:55:25.473968|S|54|13.3|0|54
C|JMIA|20240715|15:55:25.494639|S|100|13.29|0|100
C|JMIA|20240715|15:56:16.957082|S|24|13.265|0|24
C|JMIA|20240715|15:56:16.957082|S|40|13.265|0|40
C|JMIA|20240715|15:56:16.957082|S|25|13.265|0|25
C|JMIA|20240715|15:56:32.661303|S|100|13.26|0|100
C|JMIA|20240715|15:56:32.662279|S|100|13.26|0|100
C|JMIA|20240715|15:56:54.799302|S|77|13.265|0|77
C|JMIA|20240715|15:56:54.799612|S|40|13.265|0|40
C|JMIA|20240715|15:56:54.799612|S|24|13.265|0|24
C|JMIA|20240715|15:56:54.799612|S|23|13.265|0|23
C|JMIA|20240715|15:56:54.799639|S|8|13.27|0|8
C|JMIA|20240715|15:56:54.799639|S|77|13.27|0|77
C|JMIA|20240715|15:56:54.799648|S|40|13.27|0|40
C|JMIA|20240715|15:56:54.799649|S|20|13.27|0|20
C|JMIA|20240715|15:56:54.799671|S|10|13.27|0|10
C|JMIA|20240715|15:57:40.341146|S|21|13.245|0|21
C|JMIA|20240715|15:57:40.341146|S|53|13.245|0|53
C|JMIA|20240715|15:57:40.341147|S|100|13.25|0|100
C|JMIA|20240715|15:57:40.341147|S|3|13.25|0|3
C|JMIA|20240715|15:57:40.341175|S|39|13.25|0|39
C|JMIA|20240715|15:57:40.341175|S|35|13.25|0|35
C|JMIA|20240715|15:57:40.342438|S|100|13.25|0|100
C|JMIA|20240715|15:58:08.084885|S|100|13.21|0|100
C|JMIA|20240715|15:58:15.544035|S|100|13.21|0|100
C|JMIA|20240715|15:58:30.253663|S|100|13.2|0|100
C|JMIA|20240715|15:58:35.912641|S|37|13.21|0|37
C|JMIA|20240715|15:58:35.912702|S|37|13.21|0|37
C|JMIA|20240715|15:58:35.912714|S|4|13.21|0|4
C|JMIA|20240715|15:59:47.514646|S|100|13.215|0|100
C|JMIA|20240715|15:59:48.260483|S|89|13.215|0|89
C|JMIA|20240715|15:59:48.351633|S|67|13.215|0|67
C|JMIA|20240715|15:59:48.864663|S|1|13.215|0|1
C|JMIA|20240715|15:59:50.017759|S|17|13.22|0|17
C|JMIA|20240715|15:59:50.230878|S|13|13.22|0|13
C|JNJ|20240715|09:42:21.131941|S|75|149.71|0|75
C|JNJ|20240715|09:47:53.602783|S|75|149.75|0|75
C|JNJ|20240715|09:54:39.126633|S|7|149.68|0|7
C|JNJ|20240715|09:54:39.126927|S|29|149.69|0|29
C|JNJ|20240715|09:55:06.523874|S|98|149.62|0|98
C|JNJ|20240715|09:55:06.524044|S|2|149.62|0|2
C|JNJ|20240715|09:58:11.539789|S|100|149.61|0|100
C|JNJ|20240715|10:02:29.526279|S|1|149.34|0|1
C|JNJ|20240715|10:03:05.653741|S|1|149.31|0|1
C|JNJ|20240715|10:04:11.770869|S|1|149.11|0|1
C|JNJ|20240715|10:13:11.661228|S|75|148.96|0|75
C|JNJ|20240715|10:24:39.991210|S|75|149.19|0|75
C|JNJ|20240715|10:39:39.052266|S|20|149.02|0|20
C|JNJ|20240715|10:43:30.118468|S|1|148.96|0|1
C|JNJ|20240715|10:45:13.535769|S|75|149.01|0|75
C|JNJ|20240715|10:51:04.991574|S|100|148.94|0|100
C|JNJ|20240715|10:56:18.383499|S|75|149.09|0|75
C|JNJ|20240715|11:23:50.045094|S|6|149.18|0|6
C|JNJ|20240715|11:48:20.268199|S|75|149.77|0|75
C|JNJ|20240715|11:51:54.263834|S|75|149.58|0|75
C|JNJ|20240715|12:05:25.759284|S|75|149.36|0|75
C|JNJ|20240715|12:05:25.759284|S|25|149.36|0|25
C|JNJ|20240715|12:05:25.759387|S|75|149.36|0|75
C|JNJ|20240715|12:05:25.759387|S|16|149.37|0|16
C|JNJ|20240715|12:05:25.759752|S|100|149.37|0|100
C|JNJ|20240715|12:05:25.759752|S|84|149.37|0|84
C|JNJ|20240715|12:05:29.009307|S|18|149.37|0|18
C|JNJ|20240715|12:09:57.688167|S|100|149.42|0|100
C|JNJ|20240715|12:27:29.990563|S|75|149.42|0|75
C|JNJ|20240715|12:29:28.028934|S|21|149.38|0|21
C|JNJ|20240715|12:29:43.319087|S|21|149.38|0|21
C|JNJ|20240715|13:38:02.877055|S|3|149.38|0|3
C|JNJ|20240715|14:06:41.066010|S|75|149.52|0|75
C|JNJ|20240715|14:12:49.042580|S|9|149.5|0|9
C|JNJ|20240715|14:12:49.043169|S|4|149.5|0|4
C|JNJ|20240715|14:12:49.043181|S|1|149.5|0|1
C|JNJ|20240715|14:15:07.684764|S|1|149.5|0|1
C|JNJ|20240715|14:19:06.042761|S|10|149.48|0|10
C|JNJ|20240715|14:20:08.040542|S|30|149.46|0|30
C|JNJ|20240715|14:55:11.480048|S|7|149.56|0|7
C|JNJ|20240715|14:55:11.480066|S|1|149.56|0|1
C|JNJ|20240715|14:55:14.064123|S|75|149.56|0|75
C|JNJ|20240715|15:03:21.177318|S|4|149.66|0|4
C|JNJ|20240715|15:11:49.981822|S|1|149.64|0|1
C|JNJ|20240715|15:22:14.063183|S|232|149.58|0|232
C|JNJ|20240715|15:27:46.751309|S|40|149.51|0|40
C|JNJ|20240715|15:40:24.647740|S|2|149.27|0|2
C|JNJ|20240715|15:40:40.263027|S|205|149.26|0|205
C|JNJ|20240715|15:51:26.293381|S|75|149.04|0|75
C|JNJ|20240715|15:52:50.021325|S|32|149.1|0|32
C|JNJ|20240715|15:53:01.340096|S|75|149.05|0|75
C|JNJ|20240715|15:53:14.581803|S|75|149.06|0|75
C|JNJ|20240715|15:53:14.694690|S|75|149.05|0|75
C|JNJ|20240715|15:55:53.478095|S|75|149.16|0|75
C|JNJ|20240715|15:56:46.920867|S|33|149.19|0|33
C|JNJ|20240715|15:56:57.346597|S|1|149.22|0|1
C|JNJ|20240715|15:58:05.353230|S|54|149.24|0|54
C|JNJ|20240715|15:58:05.482224|S|21|149.24|0|21
C|JNJ|20240715|15:58:05.884714|S|54|149.24|0|54
C|JNJ|20240715|15:58:06.443841|S|21|149.24|0|21
C|JNJ|20240715|15:58:35.496572|S|40|149.28|0|40
C|JNJ|20240715|15:58:43.087544|S|21|149.26|0|21
C|JNJ|20240715|15:59:05.499492|S|40|149.25|0|40
C|JNJ|20240715|15:59:15.488663|S|100|149.17|0|100
C|JNJ|20240715|15:59:15.488663|S|40|149.24|0|40
C|JNJ|20240715|15:59:40.948781|S|100|149.24|0|100
C|JNJ|20240715|15:59:48.276357|S|52|149.25|0|52
C|JNJ|20240715|15:59:49.148913|S|14|149.24|0|14
C|JNJ|20240715|15:59:49.168923|S|100|149.22|0|100
C|JNJ|20240715|15:59:49.418675|S|40|149.23|0|40
C|JNJ|20240715|15:59:49.470920|S|39|149.23|0|39
C|JNJ|20240715|15:59:49.885511|S|62|149.25|0|62
C|JNJ|20240715|15:59:52.175186|S|75|149.24|0|75
C|JNJ|20240715|15:59:52.295194|S|100|149.26|0|100
C|JNJ|20240715|15:59:56.186659|S|1|149.29|0|1
C|JNJ|20240715|15:59:57.468197|S|100|149.31|0|100
C|JNK|20240715|09:43:34.778561|S|1|95.18|0|1
C|JNK|20240715|09:43:34.778562|S|7|95.18|0|7
C|JNK|20240715|09:43:35.929454|S|12|95.17|0|12
C|JNK|20240715|09:43:35.929454|S|7|95.17|0|7
C|JNK|20240715|09:49:10.696603|S|9|95.16|0|9
C|JNK|20240715|09:54:15.613244|S|6|95.16|0|6
C|JNK|20240715|09:54:37.547056|S|5|95.15|0|5
C|JNK|20240715|09:57:29.920934|S|5|95.15|0|5
C|JNK|20240715|09:57:29.920934|S|9|95.15|0|9
C|JNK|20240715|10:27:01.703840|S|7|95.14|0|7
C|JNK|20240715|10:27:01.703840|S|5|95.14|0|5
C|JNK|20240715|10:27:01.703840|S|7|95.14|0|7
C|JNK|20240715|10:27:01.703841|S|14|95.14|0|14
C|JNK|20240715|10:27:01.703841|S|1|95.14|0|1
C|JNK|20240715|10:37:01.882866|S|100|95.12|0|100
C|JNK|20240715|10:37:01.882866|S|4|95.12|0|4
C|JNK|20240715|10:37:01.882867|S|11|95.12|0|11
C|JNK|20240715|10:37:01.882868|S|8|95.12|0|8
C|JNK|20240715|10:51:10.145992|S|100|95.16|0|100
C|JNK|20240715|11:00:32.567672|S|77|95.18|0|77
C|JNK|20240715|11:00:41.978794|S|25|95.18|0|25
C|JNK|20240715|11:02:08.884107|S|36|95.19|0|36
C|JNK|20240715|11:04:05.652369|S|100|95.18|0|100
C|JNK|20240715|11:07:35.068114|S|300|95.18|0|300
C|JNK|20240715|11:07:35.068114|S|1|95.18|0|1
C|JNK|20240715|11:07:35.068114|S|1|95.18|0|1
C|JNK|20240715|11:07:35.068116|S|2|95.18|0|2
C|JNK|20240715|11:07:35.068116|S|1|95.18|0|1
C|JNK|20240715|11:07:35.068116|S|11|95.18|0|11
C|JNK|20240715|11:07:35.068117|S|13|95.18|0|13
C|JNK|20240715|11:15:21.453804|S|29|95.2|0|29
C|JNK|20240715|11:26:19.568904|S|14|95.21|0|14
C|JNK|20240715|11:26:19.568904|S|12|95.21|0|12
C|JNK|20240715|11:26:19.568904|S|20|95.21|0|20
C|JNK|20240715|11:26:19.570565|S|11|95.2|0|11
C|JNK|20240715|11:26:19.570566|S|13|95.2|0|13
C|JNK|20240715|11:27:44.253575|S|10|95.19|0|10
C|JNK|20240715|11:29:51.925540|S|100|95.2|0|100
C|JNK|20240715|11:30:00.068092|S|400|95.19|0|400
C|JNK|20240715|11:30:33.663117|S|200|95.19|0|200
C|JNK|20240715|11:30:33.663769|S|160|95.19|0|160
C|JNK|20240715|11:33:24.181307|S|200|95.19|0|200
C|JNK|20240715|11:33:24.479848|S|600|95.19|0|600
C|JNK|20240715|11:33:24.480441|S|200|95.19|0|200
C|JNK|20240715|11:33:33.272731|S|600|95.19|0|600
C|JNK|20240715|11:33:44.883314|S|100|95.19|0|100
C|JNK|20240715|11:33:45.970739|S|300|95.19|0|300
C|JNK|20240715|11:33:45.970739|S|200|95.19|0|200
C|JNK|20240715|11:33:45.970772|S|436|95.19|0|436
C|JNK|20240715|11:33:45.970803|S|364|95.19|0|364
C|JNK|20240715|11:34:00.024158|S|300|95.19|0|300
C|JNK|20240715|11:34:24.525957|S|10|95.19|0|10
C|JNK|20240715|11:34:24.626659|S|600|95.19|0|600
C|JNK|20240715|11:34:32.928268|S|17|95.18|0|17
C|JNK|20240715|11:34:32.928268|S|3|95.18|0|3
C|JNK|20240715|11:37:33.456273|S|12|95.19|0|12
C|JNK|20240715|11:39:33.247709|S|200|95.2|0|200
C|JNK|20240715|11:39:33.247709|S|19|95.2|0|19
C|JNK|20240715|11:39:33.247709|S|16|95.2|0|16
C|JNK|20240715|11:44:20.937129|S|23|95.21|0|23
C|JNK|20240715|11:45:06.131587|S|5|95.2|0|5
C|JNK|20240715|11:45:06.131587|S|3|95.2|0|3
C|JNK|20240715|11:45:06.131587|S|5|95.2|0|5
C|JNK|20240715|11:45:06.131588|S|17|95.2|0|17
C|JNK|20240715|11:45:06.131588|S|11|95.2|0|11
C|JNK|20240715|11:45:06.131588|S|164|95.2|0|164
C|JNK|20240715|11:45:06.131853|S|300|95.2|0|300
C|JNK|20240715|11:45:06.131866|S|86|95.2|0|86
C|JNK|20240715|11:45:28.590929|S|78|95.19|0|78
C|JNK|20240715|11:45:28.590929|S|13|95.19|0|13
C|JNK|20240715|11:45:28.590929|S|9|95.19|0|9
C|JNK|20240715|11:45:29.383144|S|200|95.19|0|200
C|JNK|20240715|11:45:29.383817|S|222|95.19|0|222
C|JNK|20240715|11:46:52.038853|S|100|95.19|0|100
C|JNK|20240715|11:52:24.411753|S|11|95.21|0|11
C|JNK|20240715|11:52:24.411753|S|7|95.21|0|7
C|JNK|20240715|11:52:24.411753|S|550|95.21|0|550
C|JNK|20240715|11:52:24.411754|S|8|95.21|0|8
C|JNK|20240715|11:54:16.084585|S|390|95.21|0|390
C|JNK|20240715|11:55:39.012840|S|1|95.21|0|1
C|JNK|20240715|11:55:39.012840|S|390|95.21|0|390
C|JNK|20240715|11:55:39.012840|S|160|95.21|0|160
C|JNK|20240715|11:55:39.012841|S|2|95.21|0|2
C|JNK|20240715|11:55:39.012841|S|3|95.21|0|3
C|JNK|20240715|11:56:04.411728|S|8|95.2|0|8
C|JNK|20240715|11:56:04.411728|S|4|95.2|0|4
C|JNK|20240715|11:56:04.411729|S|8|95.2|0|8
C|JNK|20240715|11:57:21.852305|S|1|95.2|0|1
C|JNK|20240715|11:57:21.852305|S|1|95.2|0|1
C|JNK|20240715|11:57:21.852305|S|298|95.2|0|298
C|JNK|20240715|11:57:21.854731|S|172|95.2|0|172
C|JNK|20240715|11:57:21.854732|S|3|95.2|0|3
C|JNK|20240715|11:57:21.854732|S|3|95.2|0|3
C|JNK|20240715|11:57:21.854733|S|7|95.2|0|7
C|JNK|20240715|11:59:10.569397|S|6|95.21|0|6
C|JNK|20240715|12:00:00.643836|S|193|95.19|0|193
C|JNK|20240715|12:00:00.643836|S|7|95.19|0|7
C|JNK|20240715|12:00:00.644043|S|5|95.19|0|5
C|JNK|20240715|12:00:00.644043|S|7|95.19|0|7
C|JNK|20240715|12:00:00.644043|S|351|95.19|0|351
C|JNK|20240715|12:00:01.660414|S|11|95.19|0|11
C|JNK|20240715|12:02:21.228517|S|100|95.19|0|100
C|JNK|20240715|12:05:16.048468|S|3|95.18|0|3
C|JNK|20240715|12:05:16.048468|S|548|95.18|0|548
C|JNK|20240715|12:05:16.048468|S|5|95.18|0|5
C|JNK|20240715|12:05:16.048469|S|8|95.18|0|8
C|JNK|20240715|12:05:16.048469|S|7|95.18|0|7
C|JNK|20240715|12:05:42.704232|S|300|95.17|0|300
C|JNK|20240715|12:05:42.704500|S|100|95.17|0|100
C|JNK|20240715|12:05:42.704699|S|4|95.17|0|4
C|JNK|20240715|12:05:42.704699|S|2|95.17|0|2
C|JNK|20240715|12:05:42.704699|S|106|95.17|0|106
C|JNK|20240715|12:07:55.054562|S|14|95.18|0|14
C|JNK|20240715|12:11:01.597674|S|1|95.18|0|1
C|JNK|20240715|12:11:01.598119|S|16|95.18|0|16
C|JNK|20240715|12:11:01.598119|S|84|95.18|0|84
C|JNK|20240715|12:11:02.210922|S|466|95.18|0|466
C|JNK|20240715|12:11:05.229220|S|530|95.18|0|530
C|JNK|20240715|12:11:34.122979|S|9|95.17|0|9
C|JNK|20240715|12:11:34.122979|S|12|95.17|0|12
C|JNK|20240715|12:11:34.122979|S|6|95.17|0|6
C|JNK|20240715|12:11:34.122981|S|70|95.17|0|70
C|JNK|20240715|12:11:34.122981|S|15|95.17|0|15
C|JNK|20240715|12:13:07.066238|S|100|95.17|0|100
C|JNK|20240715|12:13:16.460860|S|10|95.16|0|10
C|JNK|20240715|12:15:03.012384|S|3|95.15|0|3
C|JNK|20240715|12:15:03.012384|S|120|95.15|0|120
C|JNK|20240715|12:15:03.012384|S|210|95.15|0|210
C|JNK|20240715|12:16:30.240073|S|9|95.15|0|9
C|JNK|20240715|12:18:10.944183|S|100|95.16|0|100
C|JNK|20240715|12:18:10.944278|S|6|95.16|0|6
C|JNK|20240715|12:18:10.944369|S|300|95.16|0|300
C|JNK|20240715|12:18:18.416452|S|44|95.16|0|44
C|JNK|20240715|12:19:39.024792|S|8|95.15|0|8
C|JNK|20240715|12:19:39.024792|S|6|95.15|0|6
C|JNK|20240715|12:19:39.024792|S|450|95.15|0|450
C|JNK|20240715|12:20:12.073328|S|17|95.14|0|17
C|JNK|20240715|12:20:12.073328|S|9|95.14|0|9
C|JNK|20240715|12:20:12.073329|S|274|95.14|0|274
C|JNK|20240715|12:20:12.073486|S|176|95.14|0|176
C|JNK|20240715|12:25:19.621873|S|104|95.17|0|104
C|JNK|20240715|12:30:44.260785|S|17|95.17|0|17
C|JNK|20240715|12:30:44.260785|S|31|95.17|0|31
C|JNK|20240715|12:30:44.260786|S|80|95.17|0|80
C|JNK|20240715|12:31:33.645512|S|8|95.16|0|8
C|JNK|20240715|12:31:33.645512|S|11|95.16|0|11
C|JNK|20240715|12:31:33.645512|S|7|95.16|0|7
C|JNK|20240715|12:31:33.645514|S|250|95.16|0|250
C|JNK|20240715|12:31:33.645514|S|15|95.16|0|15
C|JNK|20240715|12:40:39.845810|S|550|95.18|0|550
C|JNK|20240715|12:40:39.845810|S|18|95.18|0|18
C|JNK|20240715|12:40:39.845810|S|8|95.18|0|8
C|JNK|20240715|12:40:39.845811|S|14|95.18|0|14
C|JNK|20240715|12:42:10.352870|S|100|95.24|0|100
C|JNK|20240715|12:43:05.471222|S|100|95.2|0|100
C|JNK|20240715|12:43:13.592265|S|200|95.2|0|200
C|JNK|20240715|12:43:13.616664|S|240|95.2|0|240
C|JNK|20240715|12:45:17.237949|S|370|95.17|0|370
C|JNK|20240715|12:45:17.237949|S|8|95.17|0|8
C|JNK|20240715|12:45:17.237949|S|5|95.17|0|5
C|JNK|20240715|12:46:11.037368|S|100|95.14|0|100
C|JNK|20240715|12:48:15.365384|S|240|95.15|0|240
C|JNK|20240715|12:48:41.846718|S|240|95.15|0|240
C|JNK|20240715|12:49:26.133401|S|240|95.15|0|240
C|JNK|20240715|12:59:28.226631|S|100|95.16|0|100
C|JNK|20240715|12:59:28.744215|S|247|95.15|0|247
C|JNK|20240715|12:59:28.744557|S|147|95.15|0|147
C|JNK|20240715|12:59:28.744943|S|10|95.15|0|10
C|JNK|20240715|12:59:28.745007|S|146|95.15|0|146
C|JNK|20240715|13:00:07.941610|S|50|95.15|0|50
C|JNK|20240715|13:00:07.973337|S|100|95.16|0|100
C|JNK|20240715|13:00:22.798662|S|100|95.15|0|100
C|JNK|20240715|13:00:22.969959|S|300|95.15|0|300
C|JNK|20240715|13:00:22.970043|S|150|95.15|0|150
C|JNK|20240715|13:00:42.556158|S|200|95.15|0|200
C|JNK|20240715|13:00:42.654561|S|100|95.15|0|100
C|JNK|20240715|13:00:45.509429|S|300|95.15|0|300
C|JNK|20240715|13:00:53.598731|S|71|95.14|0|71
C|JNK|20240715|13:00:53.598731|S|29|95.14|0|29
C|JNK|20240715|13:01:00.318930|S|100|95.14|0|100
C|JNK|20240715|13:01:00.319032|S|410|95.14|0|410
C|JNK|20240715|13:01:08.752068|S|100|95.14|0|100
C|JNK|20240715|13:01:08.752160|S|100|95.14|0|100
C|JNK|20240715|13:01:20.201714|S|210|95.13|0|210
C|JNK|20240715|13:01:23.537346|S|300|95.14|0|300
C|JNK|20240715|13:01:56.001669|S|300|95.14|0|300
C|JNK|20240715|13:01:58.191446|S|200|95.14|0|200
C|JNK|20240715|13:01:58.192056|S|100|95.14|0|100
C|JNK|20240715|13:02:05.987437|S|300|95.14|0|300
C|JNK|20240715|13:03:22.779350|S|540|95.13|0|540
C|JNK|20240715|13:03:23.880219|S|100|95.13|0|100
C|JNK|20240715|13:04:16.639622|S|300|95.13|0|300
C|JNK|20240715|13:05:14.915219|S|100|95.13|0|100
C|JNK|20240715|13:05:24.538062|S|100|95.14|0|100
C|JNK|20240715|13:09:26.640783|S|3|95.15|0|3
C|JNK|20240715|13:09:26.640783|S|100|95.15|0|100
C|JNK|20240715|13:09:26.640784|S|3|95.15|0|3
C|JNK|20240715|13:09:26.640784|S|12|95.15|0|12
C|JNK|20240715|13:09:26.640785|S|282|95.15|0|282
C|JNK|20240715|13:09:26.640892|S|26|95.15|0|26
C|JNK|20240715|13:17:02.494885|S|12|95.14|0|12
C|JNK|20240715|13:17:02.494885|S|15|95.14|0|15
C|JNK|20240715|13:17:02.494885|S|6|95.14|0|6
C|JNK|20240715|13:17:02.494886|S|350|95.14|0|350
C|JNK|20240715|13:17:02.494886|S|17|95.14|0|17
C|JNK|20240715|13:17:28.971350|S|7|95.13|0|7
C|JNK|20240715|13:17:28.971351|S|480|95.13|0|480
C|JNK|20240715|13:17:28.971351|S|60|95.13|0|60
C|JNK|20240715|13:17:32.767854|S|200|95.13|0|200
C|JNK|20240715|13:17:32.767935|S|6|95.13|0|6
C|JNK|20240715|13:17:32.767947|S|334|95.13|0|334
C|JNK|20240715|13:18:06.881537|S|1|95.12|0|1
C|JNK|20240715|13:18:06.881537|S|170|95.12|0|170
C|JNK|20240715|13:18:06.881538|S|7|95.12|0|7
C|JNK|20240715|13:20:05.398072|S|4|95.13|0|4
C|JNK|20240715|13:20:05.398072|S|7|95.13|0|7
C|JNK|20240715|13:20:05.398073|S|189|95.13|0|189
C|JNK|20240715|13:20:07.866422|S|100|95.13|0|100
C|JNK|20240715|13:20:07.866563|S|251|95.13|0|251
C|JNK|20240715|13:28:10.507113|S|14|95.13|0|14
C|JNK|20240715|13:28:10.507113|S|4|95.13|0|4
C|JNK|20240715|13:28:10.562664|S|100|95.13|0|100
C|JNK|20240715|13:28:19.710856|S|200|95.13|0|200
C|JNK|20240715|13:28:20.534371|S|100|95.13|0|100
C|JNK|20240715|13:28:20.742423|S|300|95.13|0|300
C|JNK|20240715|13:30:55.590991|S|100|95.13|0|100
C|JNK|20240715|13:31:14.877259|S|110|95.13|0|110
C|JNK|20240715|13:32:16.307058|S|1|95.12|0|1
C|JNK|20240715|13:32:16.307058|S|2|95.12|0|2
C|JNK|20240715|13:32:16.307058|S|3|95.12|0|3
C|JNK|20240715|13:32:37.974409|S|300|95.12|0|300
C|JNK|20240715|13:33:29.747071|S|100|95.12|0|100
C|JNK|20240715|13:33:37.358099|S|300|95.12|0|300
C|JNK|20240715|13:33:49.545282|S|300|95.13|0|300
C|JNK|20240715|13:34:49.418433|S|6|95.13|0|6
C|JNK|20240715|13:34:49.419394|S|12|95.12|0|12
C|JNK|20240715|13:36:04.928126|S|550|95.12|0|550
C|JNK|20240715|13:36:51.562869|S|200|95.12|0|200
C|JNK|20240715|13:36:51.563386|S|280|95.12|0|280
C|JNK|20240715|13:36:51.563386|S|70|95.12|0|70
C|JNK|20240715|13:37:20.162554|S|70|95.12|0|70
C|JNK|20240715|13:37:46.605312|S|550|95.12|0|550
C|JNK|20240715|13:38:02.576831|S|350|95.12|0|350
C|JNK|20240715|13:43:47.584936|S|5|95.13|0|5
C|JNK|20240715|13:43:47.584937|S|9|95.13|0|9
C|JNK|20240715|13:43:47.584937|S|12|95.13|0|12
C|JNK|20240715|13:43:47.584938|S|19|95.13|0|19
C|JNK|20240715|13:45:28.373704|S|17|95.12|0|17
C|JNK|20240715|13:45:28.373704|S|10|95.12|0|10
C|JNK|20240715|13:45:28.373704|S|544|95.12|0|544
C|JNK|20240715|13:47:02.030590|S|44|95.13|0|44
C|JNK|20240715|13:48:23.806535|S|200|95.14|0|200
C|JNK|20240715|13:51:30.134504|S|37|95.14|0|37
C|JNK|20240715|13:51:30.134504|S|63|95.14|0|63
C|JNK|20240715|13:54:25.735472|S|7|95.15|0|7
C|JNK|20240715|13:54:25.735472|S|11|95.15|0|11
C|JNK|20240715|13:54:25.735473|S|82|95.15|0|82
C|JNK|20240715|13:54:25.735609|S|46|95.15|0|46
C|JNK|20240715|13:54:25.735661|S|11|95.15|0|11
C|JNK|20240715|13:54:25.735661|S|419|95.15|0|419
C|JNK|20240715|13:56:06.679651|S|3|95.14|0|3
C|JNK|20240715|13:56:06.679652|S|12|95.14|0|12
C|JNK|20240715|13:56:06.679652|S|13|95.14|0|13
C|JNK|20240715|13:56:06.679652|S|548|95.14|0|548
C|JNK|20240715|13:59:41.790257|S|9|95.15|0|9
C|JNK|20240715|13:59:41.790258|S|549|95.15|0|549
C|JNK|20240715|14:03:21.565061|S|38|95.15|0|38
C|JNK|20240715|14:08:23.005842|S|40|95.16|0|40
C|JNK|20240715|14:11:19.998084|S|6|95.17|0|6
C|JNK|20240715|14:13:26.095745|S|31|95.16|0|31
C|JNK|20240715|14:16:33.204352|S|100|95.17|0|100
C|JNK|20240715|14:18:42.532487|S|24|95.17|0|24
C|JNK|20240715|14:19:49.519139|S|400|95.17|0|400
C|JNK|20240715|14:19:52.192693|S|200|95.17|0|200
C|JNK|20240715|14:21:08.228102|S|22|95.17|0|22
C|JNK|20240715|14:21:27.591593|S|23|95.18|0|23
C|JNK|20240715|14:21:27.592349|S|77|95.18|0|77
C|JNK|20240715|14:24:58.995769|S|63|95.2|0|63
C|JNK|20240715|14:29:28.647427|S|1|95.2|0|1
C|JNK|20240715|14:29:28.647428|S|1|95.2|0|1
C|JNK|20240715|14:29:28.647428|S|1|95.2|0|1
C|JNK|20240715|14:29:28.647429|S|2|95.2|0|2
C|JNK|20240715|14:29:28.647429|S|7|95.2|0|7
C|JNK|20240715|14:29:28.647429|S|180|95.2|0|180
C|JNK|20240715|14:29:28.647429|S|8|95.2|0|8
C|JNK|20240715|14:30:00.624025|S|180|95.2|0|180
C|JNK|20240715|14:30:00.624025|S|370|95.2|0|370
C|JNK|20240715|14:37:11.685762|S|186|95.22|0|186
C|JNK|20240715|14:37:11.685762|S|14|95.22|0|14
C|JNK|20240715|14:42:33.121635|S|200|95.22|0|200
C|JNK|20240715|14:50:01.952194|S|282|95.23|0|282
C|JNK|20240715|14:50:01.952194|S|18|95.23|0|18
C|JNK|20240715|14:52:00.738871|S|200|95.24|0|200
C|JNK|20240715|14:53:02.208471|S|100|95.24|0|100
C|JNK|20240715|14:57:11.152200|S|100|95.25|0|100
C|JNK|20240715|15:01:10.832211|S|3|95.24|0|3
C|JNK|20240715|15:03:25.173915|S|24|95.23|0|24
C|JNK|20240715|15:03:25.173915|S|540|95.23|0|540
C|JNK|20240715|15:03:25.173915|S|12|95.23|0|12
C|JNK|20240715|15:03:25.175279|S|1|95.22|0|1
C|JNK|20240715|15:06:05.093951|S|300|95.22|0|300
C|JNK|20240715|15:07:10.952149|S|240|95.22|0|240
C|JNK|20240715|15:07:10.952149|S|1|95.22|0|1
C|JNK|20240715|15:07:10.952150|S|3|95.22|0|3
C|JNK|20240715|15:07:10.952151|S|3|95.22|0|3
C|JNK|20240715|15:10:00.571469|S|39|95.22|0|39
C|JNK|20240715|15:20:00.746137|S|100|95.23|0|100
C|JNK|20240715|15:20:00.880217|S|100|95.23|0|100
C|JNK|20240715|15:20:03.297256|S|350|95.23|0|350
C|JNK|20240715|15:20:03.297256|S|114|95.23|0|114
C|JNK|20240715|15:20:03.297256|S|36|95.23|0|36
C|JNK|20240715|15:20:15.765755|S|66|95.23|0|66
C|JNK|20240715|15:20:43.348026|S|100|95.23|0|100
C|JNK|20240715|15:20:47.448369|S|200|95.23|0|200
C|JNK|20240715|15:20:48.433195|S|250|95.23|0|250
C|JNK|20240715|15:20:58.352768|S|100|95.23|0|100
C|JNK|20240715|15:21:12.515054|S|270|95.23|0|270
C|JNK|20240715|15:21:19.522710|S|530|95.23|0|530
C|JNK|20240715|15:21:28.397356|S|100|95.23|0|100
C|JNK|20240715|15:21:56.292348|S|100|95.23|0|100
C|JNK|20240715|15:22:14.752237|S|30|95.23|0|30
C|JNK|20240715|15:22:14.752237|S|70|95.23|0|70
C|JNK|20240715|15:23:20.429599|S|100|95.23|0|100
C|JNK|20240715|15:24:51.005398|S|100|95.25|0|100
C|JNK|20240715|15:30:37.407682|S|13|95.23|0|13
C|JNK|20240715|15:30:37.407682|S|86|95.23|0|86
C|JNK|20240715|15:30:37.407682|S|1|95.23|0|1
C|JNK|20240715|15:30:37.413593|S|394|95.23|0|394
C|JNK|20240715|15:30:37.450101|S|7|95.23|0|7
C|JNK|20240715|15:30:37.450101|S|50|95.23|0|50
C|JNK|20240715|15:30:37.450101|S|20|95.23|0|20
C|JNK|20240715|15:30:37.450101|S|14|95.23|0|14
C|JNK|20240715|15:36:57.036021|S|7|95.22|0|7
C|JNK|20240715|15:36:57.036021|S|9|95.22|0|9
C|JNK|20240715|15:36:57.036021|S|7|95.22|0|7
C|JNK|20240715|15:36:57.036022|S|20|95.22|0|20
C|JNK|20240715|15:36:57.036022|S|12|95.22|0|12
C|JNK|20240715|15:37:02.553874|S|1|95.22|0|1
C|JNK|20240715|15:37:02.553974|S|549|95.22|0|549
C|JNK|20240715|15:39:10.865516|S|200|95.23|0|200
C|JNK|20240715|15:39:10.866790|S|100|95.23|0|100
C|JNK|20240715|15:41:11.545606|S|100|95.22|0|100
C|JNK|20240715|15:42:10.120591|S|50|95.22|0|50
C|JNK|20240715|15:42:10.120591|S|50|95.22|0|50
C|JNK|20240715|15:42:12.141275|S|1|95.22|0|1
C|JNK|20240715|15:42:12.141275|S|1|95.22|0|1
C|JNK|20240715|15:42:12.141275|S|150|95.22|0|150
C|JNK|20240715|15:43:21.512870|S|6|95.21|0|6
C|JNK|20240715|15:43:21.512870|S|6|95.21|0|6
C|JNK|20240715|15:43:21.512870|S|8|95.21|0|8
C|JNK|20240715|15:43:21.512871|S|25|95.21|0|25
C|JNK|20240715|15:43:21.512871|S|255|95.21|0|255
C|JNK|20240715|15:43:22.730076|S|265|95.21|0|265
C|JNK|20240715|15:43:22.730195|S|250|95.21|0|250
C|JNK|20240715|15:43:22.730195|S|30|95.21|0|30
C|JNK|20240715|15:44:35.035084|S|37|95.21|0|37
C|JNK|20240715|15:44:42.115130|S|60|95.2|0|60
C|JNK|20240715|15:44:42.115130|S|490|95.2|0|490
C|JNK|20240715|15:44:42.115131|S|3|95.2|0|3
C|JNK|20240715|15:44:42.115131|S|11|95.2|0|11
C|JNK|20240715|15:44:47.301236|S|3|95.2|0|3
C|JNK|20240715|15:45:58.408929|S|3|95.2|0|3
C|JNK|20240715|15:47:00.224468|S|47|95.2|0|47
C|JNK|20240715|15:47:13.968596|S|3|95.19|0|3
C|JNK|20240715|15:47:13.968597|S|287|95.19|0|287
C|JNK|20240715|15:47:13.968597|S|10|95.19|0|10
C|JNK|20240715|15:47:18.997916|S|100|95.19|0|100
C|JNK|20240715|15:50:00.086066|S|544|95.21|0|544
C|JNK|20240715|15:50:18.152706|S|100|95.21|0|100
C|JNK|20240715|15:50:31.884811|S|7|95.21|0|7
C|JNK|20240715|15:50:31.884811|S|450|95.21|0|450
C|JNK|20240715|15:50:31.884811|S|52|95.21|0|52
C|JNK|20240715|15:50:31.884870|S|48|95.21|0|48
C|JNK|20240715|15:50:31.885186|S|3|95.2|0|3
C|JNK|20240715|15:50:31.885186|S|3|95.2|0|3
C|JNK|20240715|15:50:31.885186|S|3|95.2|0|3
C|JNK|20240715|15:50:31.960530|S|6|95.19|0|6
C|JNK|20240715|15:50:31.960530|S|10|95.19|0|10
C|JNK|20240715|15:50:41.722601|S|200|95.19|0|200
C|JNK|20240715|15:51:47.784572|S|2|95.19|0|2
C|JNK|20240715|15:51:52.919112|S|98|95.19|0|98
C|JNK|20240715|15:51:55.253174|S|40|95.19|0|40
C|JNK|20240715|15:51:55.253637|S|40|95.19|0|40
C|JNK|20240715|15:51:55.953940|S|220|95.19|0|220
C|JNK|20240715|15:53:34.335087|S|1000|95.225|0|1000
C|JNK|20240715|15:55:12.242685|S|100|95.23|0|100
C|JNK|20240715|15:55:27.609591|S|200|95.23|0|200
C|JNK|20240715|15:55:28.109351|S|100|95.23|0|100
C|JNK|20240715|15:55:28.109351|S|200|95.23|0|200
C|JNK|20240715|15:55:28.109903|S|200|95.22|0|200
C|JNK|20240715|15:55:33.093878|S|275|95.22|0|275
C|JNK|20240715|15:59:16.710622|S|100|95.22|0|100
C|JNK|20240715|15:59:57.919058|S|100|95.22|0|100
C|JNPR|20240715|10:31:38.542631|S|100|37.385|0|100
C|JNPR|20240715|10:31:38.542676|S|26|37.385|0|26
C|JNPR|20240715|10:31:38.542676|S|1|37.39|0|1
C|JNPR|20240715|10:43:52.717532|S|100|37.38|0|100
C|JNPR|20240715|10:46:57.588264|S|4|37.38|0|4
C|JNPR|20240715|10:47:43.597033|S|4|37.38|0|4
C|JNPR|20240715|10:48:35.386681|S|1|37.38|0|1
C|JNPR|20240715|10:48:35.386681|S|1|37.38|0|1
C|JNPR|20240715|11:07:48.601685|S|1|37.37|0|1
C|JNPR|20240715|11:50:50.198074|S|45|37.365|0|45
C|JNPR|20240715|11:54:15.192587|S|2|37.31|0|2
C|JNPR|20240715|12:09:03.151843|S|78|37.28|0|78
C|JNPR|20240715|12:19:55.147539|S|1|37.27|0|1
C|JNPR|20240715|12:27:55.729266|S|1|37.25|0|1
C|JNPR|20240715|12:30:09.794370|S|1|37.25|0|1
C|JNPR|20240715|13:17:11.278824|S|93|37.185|0|93
C|JNPR|20240715|14:51:15.018322|S|100|37.11|0|100
C|JNPR|20240715|14:51:27.818873|S|100|37.11|0|100
C|JNPR|20240715|14:51:44.765582|S|100|37.11|0|100
C|JNPR|20240715|14:51:57.475455|S|100|37.12|0|100
C|JNPR|20240715|14:58:05.166365|S|1|37.12|0|1
C|JNPR|20240715|15:01:17.683621|S|27|37.12|0|27
C|JNPR|20240715|15:21:58.364946|S|100|37.12|0|100
C|JNPR|20240715|15:22:03.727798|S|16|37.12|0|16
C|JNPR|20240715|15:24:53.719657|S|100|37.11|0|100
C|JNPR|20240715|15:25:01.364281|S|96|37.11|0|96
C|JNPR|20240715|15:28:49.107346|S|1|37.12|0|1
C|JNPR|20240715|15:30:11.608147|S|51|37.11|0|51
C|JNPR|20240715|15:40:58.551042|S|1|37.12|0|1
C|JNPR|20240715|15:45:46.139400|S|3|37.1|0|3
C|JNPR|20240715|15:47:41.077216|S|100|37.11|0|100
C|JNPR|20240715|15:47:41.077216|S|100|37.11|0|100
C|JNPR|20240715|15:47:41.077216|S|69|37.11|0|69
C|JNPR|20240715|15:49:59.990190|S|100|37.12|0|100
C|JNPR|20240715|15:49:59.990190|S|98|37.12|0|98
C|JNPR|20240715|15:53:53.253180|S|5|37.14|0|5
C|JNPR|20240715|15:53:59.406798|S|18|37.14|0|18
C|JNPR|20240715|15:54:04.561659|S|82|37.14|0|82
C|JNPR|20240715|15:55:07.545015|S|100|37.14|0|100
C|JNPR|20240715|15:57:09.535932|S|145|37.135|0|145
C|JNPR|20240715|15:58:39.932865|S|66|37.135|0|66
C|JNPR|20240715|15:58:51.792319|S|100|37.135|0|100
C|JNPR|20240715|15:59:15.346251|S|100|37.14|0|100
C|JNPR|20240715|15:59:40.770533|S|22|37.16|0|22
C|JNUG|20240715|09:36:56.072625|S|3|46.19|0|3
C|JNUG|20240715|09:51:50.849312|S|2|46.79|0|2
C|JNUG|20240715|11:29:19.249135|S|300|47.81|0|300
C|JNUG|20240715|12:42:00.993906|S|1|48.32|0|1
C|JNUG|20240715|12:42:00.993945|S|59|48.32|0|59
C|JNUG|20240715|12:42:00.993956|S|47|48.32|0|47
C|JNUG|20240715|12:42:00.994223|S|46|48.32|0|46
C|JNUG|20240715|13:18:04.919106|S|58|47.1|0|58
C|JNUG|20240715|15:28:31.883196|S|42|47.28|0|42
C|JNUG|20240715|15:47:09.892689|S|37|47.02|0|37
C|JOB|20240715|11:52:29.024199|S|200|.315|0|200
C|JOB|20240715|11:52:29.024878|S|100|.315|0|100
C|JOB|20240715|11:52:35.478049|S|200|.311|0|200
C|JOBY|20240715|09:30:18.182440|E|8|6.82|0|8
C|JOBY|20240715|09:31:06.669468|E|14|6.8|0|14
C|JOBY|20240715|09:31:47.715652|E|23|6.8|0|23
C|JOBY|20240715|09:33:47.708008|E|12|6.66|0|12
C|JOBY|20240715|09:36:51.995339|E|7|6.74|0|7
C|JOBY|20240715|09:38:29.187246|E|26|6.65|0|26
C|JOBY|20240715|09:39:29.244134|E|11|6.62|0|11
C|JOBY|20240715|09:40:26.139515|E|10|6.63|0|10
C|JOBY|20240715|09:40:37.860180|E|10|6.63|0|10
C|JOBY|20240715|09:41:02.700889|E|6|6.69|0|6
C|JOBY|20240715|09:44:53.369394|E|4|6.68|0|4
C|JOBY|20240715|09:45:00.013834|E|12|6.66|0|12
C|JOBY|20240715|09:45:29.823945|E|2|6.66|0|2
C|JOBY|20240715|09:47:10.081180|S|40|6.76|0|40
C|JOBY|20240715|09:47:10.081180|S|7|6.76|0|7
C|JOBY|20240715|09:47:23.218649|S|100|6.74|0|100
C|JOBY|20240715|09:47:23.485495|E|32|6.75|0|32
C|JOBY|20240715|09:47:23.485641|S|32|6.75|0|32
C|JOBY|20240715|09:47:23.486188|S|68|6.75|0|68
C|JOBY|20240715|09:48:24.728177|S|100|6.75|0|100
C|JOBY|20240715|09:49:06.512889|E|8|6.77|0|8
C|JOBY|20240715|09:50:42.963460|S|100|6.73|0|100
C|JOBY|20240715|09:50:42.969245|S|10|6.73|0|10
C|JOBY|20240715|09:51:21.908339|E|20|6.73|0|20
C|JOBY|20240715|09:51:47.647568|E|3|6.73|0|3
C|JOBY|20240715|09:52:20.651213|E|8|6.73|0|8
C|JOBY|20240715|09:52:21.005527|E|5|6.74|0|5
C|JOBY|20240715|09:57:23.248832|E|3|6.86|0|3
C|JOBY|20240715|09:58:28.987100|E|4|6.87|0|4
C|JOBY|20240715|09:58:46.620203|S|100|6.88|0|100
C|JOBY|20240715|10:00:59.823043|E|10|6.86|0|10
C|JOBY|20240715|10:01:42.542626|E|8|6.83|0|8
C|JOBY|20240715|10:06:39.451062|E|7|6.83|0|7
C|JOBY|20240715|10:08:30.655610|E|5|6.82|0|5
C|JOBY|20240715|10:11:12.763054|E|5|6.82|0|5
C|JOBY|20240715|10:11:12.763054|E|7|6.82|0|7
C|JOBY|20240715|10:14:21.751673|E|12|6.84|0|12
C|JOBY|20240715|10:15:22.025534|S|100|6.82|0|100
C|JOBY|20240715|10:15:42.747364|E|8|6.82|0|8
C|JOBY|20240715|10:16:24.750689|E|13|6.77|0|13
C|JOBY|20240715|10:16:28.326988|S|100|6.77|0|100
C|JOBY|20240715|10:18:36.943468|E|5|6.76|0|5
C|JOBY|20240715|10:18:43.103588|E|11|6.78|0|11
C|JOBY|20240715|10:20:06.771614|S|100|6.79|0|100
C|JOBY|20240715|10:23:46.753117|E|19|6.74|0|19
C|JOBY|20240715|10:25:34.791058|E|21|6.75|0|21
C|JOBY|20240715|10:28:06.673863|E|5|6.73|0|5
C|JOBY|20240715|10:28:49.094879|S|20|6.7|0|20
C|JOBY|20240715|10:29:27.562388|E|21|6.72|0|21
C|JOBY|20240715|10:30:16.170912|E|5|6.73|0|5
C|JOBY|20240715|10:33:11.427342|E|5|6.71|0|5
C|JOBY|20240715|10:33:54.919530|E|11|6.71|0|11
C|JOBY|20240715|10:35:26.019159|E|20|6.68|0|20
C|JOBY|20240715|10:36:14.800430|S|1|6.665|0|1
C|JOBY|20240715|10:36:22.159734|E|9|6.67|0|9
C|JOBY|20240715|10:36:22.159734|E|7|6.67|0|7
C|JOBY|20240715|10:36:51.420052|E|7|6.68|0|7
C|JOBY|20240715|10:39:13.322056|E|28|6.62|0|28
C|JOBY|20240715|10:40:12.868393|E|4|6.62|0|4
C|JOBY|20240715|10:40:23.683713|E|30|6.63|0|30
C|JOBY|20240715|10:40:51.837561|E|8|6.65|0|8
C|JOBY|20240715|10:51:03.835524|E|5|6.75|0|5
C|JOBY|20240715|10:51:30.019250|E|3|6.75|0|3
C|JOBY|20240715|10:51:30.019250|E|9|6.75|0|9
C|JOBY|20240715|10:53:19.210462|E|6|6.77|0|6
C|JOBY|20240715|10:53:19.210462|S|14|6.77|0|14
C|JOBY|20240715|10:55:05.098679|E|5|6.77|0|5
C|JOBY|20240715|10:57:39.394022|E|4|6.77|0|4
C|JOBY|20240715|10:59:08.921725|E|2|6.78|0|2
C|JOBY|20240715|10:59:58.655144|E|5|6.78|0|5
C|JOBY|20240715|11:00:03.956477|E|3|6.78|0|3
C|JOBY|20240715|11:00:53.124212|E|8|6.78|0|8
C|JOBY|20240715|11:01:12.817931|S|100|6.78|0|100
C|JOBY|20240715|11:01:12.839376|S|100|6.78|0|100
C|JOBY|20240715|11:01:12.975242|S|100|6.78|0|100
C|JOBY|20240715|11:03:02.447220|E|7|6.78|0|7
C|JOBY|20240715|11:03:02.447220|E|5|6.78|0|5
C|JOBY|20240715|11:03:30.268222|S|100|6.78|0|100
C|JOBY|20240715|11:03:30.268222|E|5|6.78|0|5
C|JOBY|20240715|11:04:30.963381|E|5|6.77|0|5
C|JOBY|20240715|11:05:42.327767|E|2|6.77|0|2
C|JOBY|20240715|11:05:57.509433|E|9|6.76|0|9
C|JOBY|20240715|11:10:33.492690|E|12|6.76|0|12
C|JOBY|20240715|11:10:33.492691|E|14|6.76|0|14
C|JOBY|20240715|11:10:33.493555|E|4|6.77|0|4
C|JOBY|20240715|11:11:01.843709|E|4|6.78|0|4
C|JOBY|20240715|11:17:24.177983|S|100|6.74|0|100
C|JOBY|20240715|11:17:24.181243|S|15|6.73|0|15
C|JOBY|20240715|11:17:31.323348|S|100|6.73|0|100
C|JOBY|20240715|11:18:27.461371|E|11|6.73|0|11
C|JOBY|20240715|11:18:49.100870|S|80|6.73|0|80
C|JOBY|20240715|11:20:37.762947|S|2|6.76|0|2
C|JOBY|20240715|11:20:56.000637|E|5|6.76|0|5
C|JOBY|20240715|11:23:43.295816|E|3|6.78|0|3
C|JOBY|20240715|11:24:52.607553|E|12|6.8|0|12
C|JOBY|20240715|11:25:59.575800|S|13|6.8|0|13
C|JOBY|20240715|11:26:26.029715|S|7|6.8|0|7
C|JOBY|20240715|11:26:37.304293|S|55|6.8|0|55
C|JOBY|20240715|11:26:37.304293|E|3|6.8|0|3
C|JOBY|20240715|11:28:16.918933|E|7|6.79|0|7
C|JOBY|20240715|11:28:59.999814|E|5|6.79|0|5
C|JOBY|20240715|11:29:01.032077|S|110|6.795|0|110
C|JOBY|20240715|11:29:01.092599|E|3|6.8|0|3
C|JOBY|20240715|11:32:04.024409|E|3|6.83|0|3
C|JOBY|20240715|11:33:45.124141|E|6|6.85|0|6
C|JOBY|20240715|11:34:40.565750|E|3|6.84|0|3
C|JOBY|20240715|11:34:55.067237|S|100|6.84|0|100
C|JOBY|20240715|11:35:35.584911|S|100|6.84|0|100
C|JOBY|20240715|11:35:56.949977|S|100|6.84|0|100
C|JOBY|20240715|11:36:00.223161|S|100|6.84|0|100
C|JOBY|20240715|11:37:45.444493|S|100|6.83|0|100
C|JOBY|20240715|11:37:58.522433|S|100|6.83|0|100
C|JOBY|20240715|11:37:58.687667|S|100|6.83|0|100
C|JOBY|20240715|11:37:58.691047|S|100|6.83|0|100
C|JOBY|20240715|11:38:04.301142|S|100|6.83|0|100
C|JOBY|20240715|11:38:38.348629|E|4|6.83|0|4
C|JOBY|20240715|11:38:50.381774|S|100|6.83|0|100
C|JOBY|20240715|11:39:00.257642|S|98|6.82|0|98
C|JOBY|20240715|11:39:47.680505|S|100|6.82|0|100
C|JOBY|20240715|11:41:10.478204|E|4|6.83|0|4
C|JOBY|20240715|11:41:10.478205|E|7|6.83|0|7
C|JOBY|20240715|11:44:09.276522|E|4|6.83|0|4
C|JOBY|20240715|11:45:00.055199|E|13|6.83|0|13
C|JOBY|20240715|11:45:56.563351|S|61|6.82|0|61
C|JOBY|20240715|11:47:40.868183|E|3|6.83|0|3
C|JOBY|20240715|11:48:27.481681|E|14|6.82|0|14
C|JOBY|20240715|11:48:27.567675|E|5|6.83|0|5
C|JOBY|20240715|11:48:39.065984|E|3|6.84|0|3
C|JOBY|20240715|11:48:39.065984|E|4|6.84|0|4
C|JOBY|20240715|11:49:06.117005|E|31|6.85|0|31
C|JOBY|20240715|11:58:42.872082|E|7|6.85|0|7
C|JOBY|20240715|12:00:25.866134|S|186|6.85|0|186
C|JOBY|20240715|12:04:40.610273|S|100|6.84|0|100
C|JOBY|20240715|12:06:21.638511|E|22|6.82|0|22
C|JOBY|20240715|12:07:04.996540|E|21|6.83|0|21
C|JOBY|20240715|12:07:30.212545|E|23|6.84|0|23
C|JOBY|20240715|12:07:36.052069|E|9|6.85|0|9
C|JOBY|20240715|12:09:18.019641|E|2|6.86|0|2
C|JOBY|20240715|12:16:31.004814|S|100|6.875|0|100
C|JOBY|20240715|12:16:31.004814|S|100|6.87|0|100
C|JOBY|20240715|12:16:57.623962|S|100|6.89|0|100
C|JOBY|20240715|12:17:38.359753|S|100|6.9|0|100
C|JOBY|20240715|12:20:57.796900|S|12|6.88|0|12
C|JOBY|20240715|12:22:20.321940|S|100|6.9|0|100
C|JOBY|20240715|12:28:47.433321|E|5|6.97|0|5
C|JOBY|20240715|12:28:47.433322|E|7|6.97|0|7
C|JOBY|20240715|12:29:06.695306|E|6|6.97|0|6
C|JOBY|20240715|12:29:44.666491|S|100|6.96|0|100
C|JOBY|20240715|12:32:38.676082|E|6|6.97|0|6
C|JOBY|20240715|12:33:03.832782|E|7|6.97|0|7
C|JOBY|20240715|12:34:31.486869|S|100|6.96|0|100
C|JOBY|20240715|12:35:00.699281|E|1|6.97|0|1
C|JOBY|20240715|12:35:05.736767|E|5|6.97|0|5
C|JOBY|20240715|12:35:52.960859|S|100|6.96|0|100
C|JOBY|20240715|12:35:52.961572|S|100|6.96|0|100
C|JOBY|20240715|12:35:57.326395|E|10|6.97|0|10
C|JOBY|20240715|12:35:59.643620|S|200|6.97|0|200
C|JOBY|20240715|12:41:46.005024|S|300|6.96|0|300
C|JOBY|20240715|12:41:46.006665|S|89|6.96|0|89
C|JOBY|20240715|12:41:47.230857|S|100|6.97|0|100
C|JOBY|20240715|12:42:32.154612|S|100|6.97|0|100
C|JOBY|20240715|12:44:26.565290|S|100|6.97|0|100
C|JOBY|20240715|12:47:48.073794|E|2|6.96|0|2
C|JOBY|20240715|12:48:45.677406|E|5|6.96|0|5
C|JOBY|20240715|12:48:45.677406|E|1|6.96|0|1
C|JOBY|20240715|12:51:16.824746|E|11|6.97|0|11
C|JOBY|20240715|12:51:16.824746|E|13|6.97|0|13
C|JOBY|20240715|12:54:28.156382|E|5|6.97|0|5
C|JOBY|20240715|12:54:28.156414|E|2|6.97|0|2
C|JOBY|20240715|12:54:28.156414|E|8|6.97|0|8
C|JOBY|20240715|12:54:36.158901|S|40|7|0|40
C|JOBY|20240715|12:55:05.544085|S|100|6.995|0|100
C|JOBY|20240715|13:01:12.057179|S|133|6.92|0|133
C|JOBY|20240715|13:01:51.839148|E|2|6.93|0|2
C|JOBY|20240715|13:02:12.944557|E|5|6.94|0|5
C|JOBY|20240715|13:04:35.453426|E|5|6.93|0|5
C|JOBY|20240715|13:10:57.430038|S|29|6.93|0|29
C|JOBY|20240715|13:11:13.165325|E|9|6.94|0|9
C|JOBY|20240715|13:11:47.614478|S|120|6.94|0|120
C|JOBY|20240715|13:14:38.270023|E|6|6.94|0|6
C|JOBY|20240715|13:15:34.230714|E|5|6.95|0|5
C|JOBY|20240715|13:15:34.230714|E|3|6.95|0|3
C|JOBY|20240715|13:17:08.012081|E|7|6.97|0|7
C|JOBY|20240715|13:19:02.397840|E|3|6.96|0|3
C|JOBY|20240715|13:19:02.397840|E|3|6.96|0|3
C|JOBY|20240715|13:19:02.397840|E|2|6.96|0|2
C|JOBY|20240715|13:19:30.796854|S|100|6.97|0|100
C|JOBY|20240715|13:19:57.698571|E|2|6.98|0|2
C|JOBY|20240715|13:20:40.527916|S|15|6.98|0|15
C|JOBY|20240715|13:21:56.147755|E|8|6.99|0|8
C|JOBY|20240715|13:24:55.112228|E|14|7.03|0|14
C|JOBY|20240715|13:28:20.629934|E|14|7.02|0|14
C|JOBY|20240715|13:32:46.592869|E|24|6.98|0|24
C|JOBY|20240715|13:33:52.051118|S|69|6.95|0|69
C|JOBY|20240715|13:35:49.114119|S|100|6.96|0|100
C|JOBY|20240715|13:40:45.338411|E|2|6.96|0|2
C|JOBY|20240715|13:40:45.338411|E|5|6.96|0|5
C|JOBY|20240715|13:40:45.338411|E|4|6.96|0|4
C|JOBY|20240715|13:42:55.576677|E|6|6.94|0|6
C|JOBY|20240715|13:42:55.576677|E|11|6.94|0|11
C|JOBY|20240715|13:43:03.843895|S|100|6.94|0|100
C|JOBY|20240715|13:45:26.669246|E|3|6.93|0|3
C|JOBY|20240715|13:48:08.120752|S|100|6.92|0|100
C|JOBY|20240715|13:48:11.329749|S|100|6.92|0|100
C|JOBY|20240715|13:48:36.726919|S|100|6.905|0|100
C|JOBY|20240715|13:48:36.726919|S|15|6.91|0|15
C|JOBY|20240715|13:50:12.780123|S|100|6.885|0|100
C|JOBY|20240715|13:50:12.808072|S|100|6.885|0|100
C|JOBY|20240715|13:50:12.808749|S|100|6.885|0|100
C|JOBY|20240715|13:51:24.448989|E|3|6.88|0|3
C|JOBY|20240715|13:51:41.433706|S|100|6.89|0|100
C|JOBY|20240715|13:52:08.960385|E|18|6.9|0|18
C|JOBY|20240715|13:52:38.479022|S|100|6.9|0|100
C|JOBY|20240715|13:53:20.352139|E|15|6.91|0|15
C|JOBY|20240715|13:55:29.718400|S|100|6.905|0|100
C|JOBY|20240715|13:55:32.573779|S|100|6.91|0|100
C|JOBY|20240715|13:59:36.260330|S|7|6.89|0|7
C|JOBY|20240715|13:59:50.638960|S|1|6.88|0|1
C|JOBY|20240715|14:00:30.116675|E|5|6.89|0|5
C|JOBY|20240715|14:01:55.511079|S|100|6.91|0|100
C|JOBY|20240715|14:06:35.260345|E|5|6.97|0|5
C|JOBY|20240715|14:09:07.589675|E|13|6.96|0|13
C|JOBY|20240715|14:09:07.589675|S|100|6.96|0|100
C|JOBY|20240715|14:10:50.580400|E|5|6.97|0|5
C|JOBY|20240715|14:16:13.642253|S|100|6.955|0|100
C|JOBY|20240715|14:19:21.282054|E|5|6.95|0|5
C|JOBY|20240715|14:21:29.618587|E|12|6.95|0|12
C|JOBY|20240715|14:24:07.577351|E|5|6.97|0|5
C|JOBY|20240715|14:28:57.432801|E|6|6.98|0|6
C|JOBY|20240715|14:29:16.949346|E|6|6.98|0|6
C|JOBY|20240715|14:29:16.949346|E|4|6.98|0|4
C|JOBY|20240715|14:29:53.068636|E|5|6.98|0|5
C|JOBY|20240715|14:30:21.708592|S|249|6.96|0|249
C|JOBY|20240715|14:31:17.947471|E|6|6.96|0|6
C|JOBY|20240715|14:31:17.947471|E|11|6.96|0|11
C|JOBY|20240715|14:31:21.917745|E|17|6.97|0|17
C|JOBY|20240715|14:35:31.531848|S|100|6.97|0|100
C|JOBY|20240715|14:35:31.946827|E|2|6.98|0|2
C|JOBY|20240715|14:37:43.076296|S|100|6.95|0|100
C|JOBY|20240715|14:38:23.229974|E|10|6.95|0|10
C|JOBY|20240715|14:38:23.229974|E|5|6.95|0|5
C|JOBY|20240715|14:41:20.002679|S|200|6.94|0|200
C|JOBY|20240715|14:44:06.509727|E|10|6.95|0|10
C|JOBY|20240715|14:47:44.031824|S|8|6.945|0|8
C|JOBY|20240715|14:48:16.306673|S|8|6.945|0|8
C|JOBY|20240715|14:50:45.194388|E|7|6.95|0|7
C|JOBY|20240715|14:51:31.438639|E|1|6.95|0|1
C|JOBY|20240715|14:51:57.790030|S|5|6.95|0|5
C|JOBY|20240715|14:51:57.790030|S|119|6.95|0|119
C|JOBY|20240715|14:57:37.450488|S|200|6.93|0|200
C|JOBY|20240715|14:59:31.645463|E|11|6.93|0|11
C|JOBY|20240715|14:59:31.645463|S|6|6.93|0|6
C|JOBY|20240715|14:59:32.305852|S|94|6.93|0|94
C|JOBY|20240715|15:03:44.505874|S|300|6.94|0|300
C|JOBY|20240715|15:13:02.931587|E|10|6.95|0|10
C|JOBY|20240715|15:13:04.255238|E|1|6.95|0|1
C|JOBY|20240715|15:21:07.066927|E|11|6.97|0|11
C|JOBY|20240715|15:21:07.066928|E|6|6.97|0|6
C|JOBY|20240715|15:25:11.882904|S|100|6.98|0|100
C|JOBY|20240715|15:25:15.034224|S|26|6.98|0|26
C|JOBY|20240715|15:25:15.034225|S|105|6.98|0|105
C|JOBY|20240715|15:25:15.034225|S|100|6.98|0|100
C|JOBY|20240715|15:25:34.998513|S|100|6.98|0|100
C|JOBY|20240715|15:26:06.497640|S|20|6.98|0|20
C|JOBY|20240715|15:26:07.989477|S|49|6.98|0|49
C|JOBY|20240715|15:26:07.989478|S|131|6.98|0|131
C|JOBY|20240715|15:26:07.989478|S|100|6.98|0|100
C|JOBY|20240715|15:26:07.989479|S|100|6.98|0|100
C|JOBY|20240715|15:26:15.913115|S|10|6.98|0|10
C|JOBY|20240715|15:26:45.223835|E|16|6.98|0|16
C|JOBY|20240715|15:26:45.223836|S|84|6.98|0|84
C|JOBY|20240715|15:27:03.494031|S|210|6.98|0|210
C|JOBY|20240715|15:27:03.494031|S|106|6.98|0|106
C|JOBY|20240715|15:27:03.497225|S|106|6.98|0|106
C|JOBY|20240715|15:28:17.570822|S|208|6.98|0|208
C|JOBY|20240715|15:29:12.691771|S|100|6.98|0|100
C|JOBY|20240715|15:30:47.364217|E|27|6.97|0|27
C|JOBY|20240715|15:42:15.944008|E|15|6.98|0|15
C|JOBY|20240715|15:43:39.149347|E|18|6.98|0|18
C|JOBY|20240715|15:45:32.291268|S|145|6.97|0|145
C|JOBY|20240715|15:48:19.926012|E|5|6.96|0|5
C|JOBY|20240715|15:48:38.921795|E|3|6.96|0|3
C|JOBY|20240715|15:50:52.196931|S|37|6.955|0|37
C|JOBY|20240715|15:51:09.842256|S|7|6.955|0|7
C|JOBY|20240715|15:51:29.916760|S|30|6.955|0|30
C|JOBY|20240715|15:54:30.792130|S|400|6.94|0|400
C|JOBY|20240715|15:54:30.801940|S|53|6.94|0|53
C|JOBY|20240715|15:56:13.988911|S|82|6.95|0|82
C|JOBY|20240715|15:56:13.988919|S|52|6.95|0|52
C|JOBY|20240715|15:56:56.600529|S|64|6.96|0|64
C|JOBY|20240715|15:57:50.704693|S|16|6.96|0|16
C|JOBY|20240715|15:57:55.119141|S|17|6.96|0|17
C|JOBY|20240715|15:57:55.119142|S|783|6.96|0|783
C|JOBY|20240715|15:58:05.100919|S|105|6.96|0|105
C|JOBY|20240715|15:58:40.106902|S|100|6.96|0|100
C|JOBY|20240715|15:58:41.189532|S|100|6.96|0|100
C|JOBY|20240715|15:58:41.474616|S|264|6.96|0|264
C|JOBY|20240715|15:58:50.743871|S|100|6.955|0|100
C|JOBY|20240715|15:58:50.744384|S|314|6.955|0|314
C|JOBY|20240715|15:58:52.884213|S|329|6.95|0|329
C|JOBY|20240715|15:58:52.884213|S|300|6.95|0|300
C|JOBY|20240715|15:58:53.387418|S|4|6.94|0|4
C|JOBY|20240715|15:59:06.419152|S|500|6.96|0|500
C|JOBY|20240715|15:59:15.401593|S|166|6.96|0|166
C|JOBY|20240715|15:59:15.401594|S|100|6.96|0|100
C|JOBY|20240715|15:59:43.003240|S|200|6.95|0|200
C|JOBY|20240715|15:59:43.017719|S|100|6.95|0|100
C|JOBY|20240715|15:59:43.672353|S|100|6.95|0|100
C|JOBY|20240715|15:59:43.672353|S|100|6.95|0|100
C|JOBY|20240715|15:59:43.699362|S|100|6.95|0|100
C|JOBY|20240715|15:59:47.531096|S|100|6.945|0|100
C|JOBY|20240715|15:59:47.746618|S|100|6.95|0|100
C|JOBY|20240715|15:59:47.746983|S|100|6.95|0|100
C|JOBY|20240715|15:59:47.870855|S|5|6.95|0|5
C|JOBY|20240715|15:59:47.969281|S|95|6.95|0|95
C|JOBY|20240715|15:59:47.969282|S|100|6.95|0|100
C|JOBY|20240715|15:59:48.970731|S|46|6.95|0|46
C|JOBY|20240715|15:59:48.970731|S|49|6.95|0|49
C|JOBY|20240715|15:59:49.177249|S|7|6.95|0|7
C|JOBY|20240715|15:59:49.177250|S|49|6.95|0|49
C|JOBY|20240715|15:59:49.177250|S|14|6.95|0|14
C|JOBY|20240715|15:59:50.521564|S|22|6.95|0|22
C|JOBY|20240715|15:59:50.521564|S|35|6.95|0|35
C|JOBY|20240715|15:59:51.436656|S|49|6.95|0|49
C|JOBY|20240715|15:59:51.436656|S|73|6.95|0|73
C|JOBY|20240715|15:59:51.436656|S|56|6.95|0|56
C|JOE|20240715|10:29:15.726737|S|17|58.68|0|17
C|JOE|20240715|10:29:15.726737|S|24|58.67|0|24
C|JOE|20240715|10:29:15.747133|S|7|58.68|0|7
C|JOE|20240715|13:25:45.139863|S|8|58.58|0|8
C|JOE|20240715|14:57:37.475036|S|2|58.71|0|2
C|JOE|20240715|15:50:26.232348|S|1|58.96|0|1
C|JOE|20240715|15:59:45.614066|S|24|58.85|0|24
C|JOE|20240715|15:59:45.614067|S|14|58.84|0|14
C|JOE|20240715|15:59:57.007867|S|100|58.96|0|100
C|JOE|20240715|15:59:58.272489|S|100|58.96|0|100
C|JOET|20240715|12:52:23.117291|S|3900|35.34|0|3900
C|JOET|20240715|13:45:13.555885|S|1563|35.26|0|1563
C|JOUT|20240715|15:02:32.890661|S|19|36.75|0|19
C|JOUT|20240715|15:03:18.395500|S|5|36.74|0|5
C|JOUT|20240715|15:08:30.512388|S|1|36.84|0|1
C|JOUT|20240715|15:11:00.322561|S|1|36.84|0|1
C|JPC|20240715|10:56:30.766003|S|100|7.62|0|100
C|JPC|20240715|11:21:07.878009|S|200|7.62|0|200
C|JPC|20240715|13:03:14.003389|S|100|7.62|0|100
C|JPC|20240715|14:20:40.936598|S|100|7.6|0|100
C|JPC|20240715|14:58:13.694740|S|100|7.61|0|100
C|JPEF|20240715|13:20:27.160705|S|100|64.16|0|100
C|JPEF|20240715|13:20:27.161457|S|100|64.16|0|100
C|JPEF|20240715|15:17:25.725142|S|154|64.21|0|154
C|JPM|20240715|09:30:33.118268|S|38|207.34|0|38
C|JPM|20240715|09:30:33.118279|S|18|207.34|0|18
C|JPM|20240715|09:34:50.115409|S|35|208.46|0|35
C|JPM|20240715|09:40:28.902837|S|75|209.86|0|75
C|JPM|20240715|09:41:48.786904|S|38|209.31|0|38
C|JPM|20240715|09:42:53.556981|S|38|209.02|0|38
C|JPM|20240715|09:42:53.556991|S|38|209.02|0|38
C|JPM|20240715|09:49:15.947987|S|98|208.03|0|98
C|JPM|20240715|09:49:48.476015|S|19|207.86|0|19
C|JPM|20240715|09:52:12.340628|S|250|207.92|0|250
C|JPM|20240715|09:52:29.601740|S|19|207.67|0|19
C|JPM|20240715|09:53:04.633266|S|193|207.58|0|193
C|JPM|20240715|09:54:37.712303|S|70|207.83|0|70
C|JPM|20240715|09:54:37.712313|S|23|207.83|0|23
C|JPM|20240715|09:54:37.712313|S|30|207.83|0|30
C|JPM|20240715|09:54:37.718293|S|16|207.82|0|16
C|JPM|20240715|09:55:14.478512|S|100|207.71|0|100
C|JPM|20240715|09:55:14.478521|S|71|207.71|0|71
C|JPM|20240715|09:55:14.478579|S|30|207.71|0|30
C|JPM|20240715|09:55:14.478579|S|29|207.71|0|29
C|JPM|20240715|09:55:30.698082|S|22|207.65|0|22
C|JPM|20240715|09:55:33.004870|S|14|207.62|0|14
C|JPM|20240715|09:55:49.726061|S|17|207.53|0|17
C|JPM|20240715|09:56:48.243524|S|17|207.23|0|17
C|JPM|20240715|09:57:20.738399|S|23|206.86|0|23
C|JPM|20240715|09:58:29.205277|S|23|206.8|0|23
C|JPM|20240715|09:58:36.584566|S|13|206.75|0|13
C|JPM|20240715|10:00:48.849062|S|200|207.17|0|200
C|JPM|20240715|10:00:48.849116|S|67|207.17|0|67
C|JPM|20240715|10:02:21.869319|S|37|207.36|0|37
C|JPM|20240715|10:02:22.200186|S|100|207.36|0|100
C|JPM|20240715|10:02:22.200380|S|1|207.36|0|1
C|JPM|20240715|10:02:22.200401|S|43|207.36|0|43
C|JPM|20240715|10:02:22.200401|S|18|207.36|0|18
C|JPM|20240715|10:17:47.100329|S|100|207.78|0|100
C|JPM|20240715|10:18:52.624469|S|28|207.7|0|28
C|JPM|20240715|10:18:55.866304|S|27|207.67|0|27
C|JPM|20240715|10:20:37.337539|S|23|207.57|0|23
C|JPM|20240715|10:30:04.491919|S|22|207.73|0|22
C|JPM|20240715|10:36:26.976246|S|100|207.92|0|100
C|JPM|20240715|10:40:18.530854|S|100|208.68|0|100
C|JPM|20240715|10:45:00.061214|S|75|208.82|0|75
C|JPM|20240715|10:46:08.067641|S|100|208.97|0|100
C|JPM|20240715|10:46:08.067650|S|100|208.97|0|100
C|JPM|20240715|10:53:14.481708|S|23|209.48|0|23
C|JPM|20240715|10:54:02.191148|S|21|209.43|0|21
C|JPM|20240715|10:58:20.096996|S|38|209.51|0|38
C|JPM|20240715|11:16:41.152048|S|5|209.78|0|5
C|JPM|20240715|11:21:48.672453|S|16|209.91|0|16
C|JPM|20240715|11:22:09.205551|S|38|209.73|0|38
C|JPM|20240715|11:25:09.004528|S|24|209.9|0|24
C|JPM|20240715|11:25:09.004540|S|11|209.9|0|11
C|JPM|20240715|11:40:12.231187|S|100|210.265|0|100
C|JPM|20240715|11:41:00.901032|S|100|210.46|0|100
C|JPM|20240715|11:41:20.409341|S|100|210.43|0|100
C|JPM|20240715|11:43:18.303509|S|100|210.75|0|100
C|JPM|20240715|11:43:34.671774|S|100|210.8|0|100
C|JPM|20240715|11:44:43.656788|S|100|210.8|0|100
C|JPM|20240715|11:44:55.844948|S|100|210.83|0|100
C|JPM|20240715|11:45:11.771103|S|100|210.87|0|100
C|JPM|20240715|11:46:26.473707|S|75|210.73|0|75
C|JPM|20240715|11:48:30.545466|S|100|210.26|0|100
C|JPM|20240715|12:13:38.592025|S|13|211.05|0|13
C|JPM|20240715|12:16:31.298151|S|75|211.06|0|75
C|JPM|20240715|12:22:00.867707|S|60|211.44|0|60
C|JPM|20240715|12:22:01.125222|S|77|211.44|0|77
C|JPM|20240715|12:22:01.125983|S|65|211.44|0|65
C|JPM|20240715|12:25:23.369474|S|25|211.45|0|25
C|JPM|20240715|12:25:23.369474|S|75|211.45|0|75
C|JPM|20240715|12:25:23.369485|S|51|211.46|0|51
C|JPM|20240715|12:25:23.369485|S|25|211.45|0|25
C|JPM|20240715|12:25:23.370000|S|49|211.46|0|49
C|JPM|20240715|12:26:23.096158|S|100|211.43|0|100
C|JPM|20240715|12:32:50.171696|S|21|210.73|0|21
C|JPM|20240715|12:32:50.171697|S|78|210.73|0|78
C|JPM|20240715|12:32:50.496658|S|8|210.73|0|8
C|JPM|20240715|12:32:50.496658|S|40|210.73|0|40
C|JPM|20240715|12:35:38.425483|S|100|210.44|0|100
C|JPM|20240715|12:41:41.100226|S|75|210.46|0|75
C|JPM|20240715|12:41:41.100436|S|100|210.44|0|100
C|JPM|20240715|12:55:04.209923|S|38|210.05|0|38
C|JPM|20240715|13:12:40.824582|S|38|210.32|0|38
C|JPM|20240715|13:37:48.434720|S|1|209.67|0|1
C|JPM|20240715|13:39:55.393057|S|1|209.75|0|1
C|JPM|20240715|13:47:07.020466|S|4|209.94|0|4
C|JPM|20240715|13:48:15.389223|S|4|209.94|0|4
C|JPM|20240715|13:52:07.872762|S|38|209.75|0|38
C|JPM|20240715|13:55:39.579223|S|6|210.11|0|6
C|JPM|20240715|13:59:45.954326|S|12|210.02|0|12
C|JPM|20240715|14:01:41.599524|S|5|210.06|0|5
C|JPM|20240715|14:18:29.618471|S|171|209.84|0|171
C|JPM|20240715|14:18:31.464676|S|55|209.84|0|55
C|JPM|20240715|14:18:31.464676|S|29|209.84|0|29
C|JPM|20240715|14:26:40.115205|S|100|210.11|0|100
C|JPM|20240715|14:29:28.562461|S|91|210.22|0|91
C|JPM|20240715|14:34:44.428294|S|100|210.44|0|100
C|JPM|20240715|14:34:44.428295|S|72|210.44|0|72
C|JPM|20240715|14:40:57.138756|S|200|210.38|0|200
C|JPM|20240715|14:40:57.138924|S|61|210.38|0|61
C|JPM|20240715|14:50:37.199967|S|3|209.97|0|3
C|JPM|20240715|14:50:37.200038|S|1|209.97|0|1
C|JPM|20240715|14:50:37.200047|S|1|209.97|0|1
C|JPM|20240715|14:50:37.200344|S|145|209.97|0|145
C|JPM|20240715|14:50:37.200405|S|28|209.97|0|28
C|JPM|20240715|15:29:34.075790|S|3|210.03|0|3
C|JPM|20240715|15:30:11.251808|S|3|210.01|0|3
C|JPM|20240715|15:30:41.204307|S|86|210.11|0|86
C|JPM|20240715|15:30:55.886874|S|5|210.11|0|5
C|JPM|20240715|15:34:08.979712|S|44|210.24|0|44
C|JPM|20240715|15:34:12.065249|S|100|210.25|0|100
C|JPM|20240715|15:36:37.886578|S|98|210.29|0|98
C|JPM|20240715|15:37:06.375409|S|3|210.17|0|3
C|JPM|20240715|15:37:13.025451|S|2|210.18|0|2
C|JPM|20240715|15:37:48.648681|S|100|210.16|0|100
C|JPM|20240715|15:39:45.812463|S|225|210.13|0|225
C|JPM|20240715|15:40:36.022652|S|100|210.15|0|100
C|JPM|20240715|15:40:50.589974|S|2|210.16|0|2
C|JPM|20240715|15:42:22.231051|S|100|210.24|0|100
C|JPM|20240715|15:43:18.934798|S|100|210.25|0|100
C|JPM|20240715|15:43:18.934981|S|43|210.25|0|43
C|JPM|20240715|15:43:22.015221|S|5|210.25|0|5
C|JPM|20240715|15:43:24.141133|S|10|210.25|0|10
C|JPM|20240715|15:44:38.836286|S|2|210.08|0|2
C|JPM|20240715|15:44:40.318068|S|69|210.08|0|69
C|JPM|20240715|15:52:10.501941|S|6|209.89|0|6
C|JPM|20240715|15:52:15.119086|S|6|209.89|0|6
C|JPM|20240715|15:52:55.380364|S|5|209.88|0|5
C|JPM|20240715|15:53:25.965528|S|2|210|0|2
C|JPM|20240715|15:53:50.393038|S|5|210.11|0|5
C|JPM|20240715|15:53:50.393574|S|5|210.11|0|5
C|JPM|20240715|15:54:09.411248|S|5|210.13|0|5
C|JPM|20240715|15:54:37.366925|S|100|210.21|0|100
C|JPM|20240715|15:56:00.790072|S|100|210.29|0|100
C|JPM|20240715|15:57:24.735750|S|1|210.18|0|1
C|JPM|20240715|15:59:00.716429|S|5|210.13|0|5
C|JPM|20240715|15:59:01.138921|S|95|210.13|0|95
C|JPM|20240715|15:59:17.070347|S|100|210.08|0|100
C|JPM|20240715|15:59:43.468180|S|100|210.11|0|100
C|JPM|20240715|15:59:45.766019|S|100|210.135|0|100
C|JPM|20240715|15:59:46.113475|S|23|210.13|0|23
C|JPM|20240715|15:59:46.270155|S|100|210.13|0|100
C|JPM|20240715|15:59:46.341651|S|3|210.13|0|3
C|JPM|20240715|15:59:47.460689|S|100|210.1|0|100
C|JPM|20240715|15:59:47.737194|S|100|210.1|0|100
C|JPM|20240715|15:59:48.286379|S|100|210.07|0|100
C|JPM|20240715|15:59:48.411616|S|82|210.06|0|82
C|JPM|20240715|15:59:48.463599|S|100|210.05|0|100
C|JPM|20240715|15:59:48.502124|S|100|210.05|0|100
C|JPM|20240715|15:59:48.569465|S|100|210.05|0|100
C|JPM|20240715|15:59:48.671461|S|100|210.05|0|100
C|JPM|20240715|15:59:48.725649|S|100|210.05|0|100
C|JPM|20240715|15:59:51.980294|S|1|210.09|0|1
C|JPM|20240715|15:59:52.143378|S|99|210.09|0|99
C|JPM|20240715|15:59:57.414794|S|6|210.195|0|6
C|JPM|20240715|15:59:57.415333|S|1|210.195|0|1
C|JPM PRC|20240715|11:24:19.484171|S|100|25.27|0|100
C|JPM PRC|20240715|11:24:19.492196|S|400|25.27|0|400
C|JPM PRC|20240715|11:24:19.493064|S|115|25.27|0|115
C|JPMO|20240715|10:13:00.288056|S|129|19.58|0|129
C|JPMO|20240715|10:13:00.288585|S|100|19.58|0|100
C|JPST|20240715|09:33:13.159116|S|100|50.445|0|100
C|JPST|20240715|09:34:53.867848|S|100|50.445|0|100
C|JPST|20240715|09:36:31.980278|S|100|50.445|0|100
C|JPST|20240715|09:41:26.068930|S|100|50.45|0|100
C|JPST|20240715|09:42:53.247543|S|100|50.45|0|100
C|JPST|20240715|09:45:59.762442|S|100|50.45|0|100
C|JPST|20240715|09:49:20.595233|S|100|50.45|0|100
C|JPST|20240715|09:51:06.154358|S|100|50.45|0|100
C|JPST|20240715|09:55:43.473083|S|200|50.445|0|200
C|JPST|20240715|09:59:10.127996|S|100|50.445|0|100
C|JPST|20240715|10:00:40.234746|S|200|50.45|0|200
C|JPST|20240715|10:03:40.628486|S|100|50.45|0|100
C|JPST|20240715|10:05:35.400625|S|100|50.45|0|100
C|JPST|20240715|10:07:12.232911|S|100|50.445|0|100
C|JPST|20240715|10:08:41.237057|S|100|50.445|0|100
C|JPST|20240715|10:10:20.054861|S|100|50.45|0|100
C|JPST|20240715|10:11:54.616107|S|100|50.45|0|100
C|JPST|20240715|10:13:27.576804|S|100|50.45|0|100
C|JPST|20240715|10:18:24.913887|S|100|50.45|0|100
C|JPST|20240715|10:19:49.308957|S|100|50.45|0|100
C|JPST|20240715|10:21:29.278245|S|100|50.45|0|100
C|JPST|20240715|10:24:49.830481|S|100|50.45|0|100
C|JPST|20240715|10:26:32.114946|S|100|50.45|0|100
C|JPST|20240715|10:29:28.674597|S|100|50.45|0|100
C|JPST|20240715|15:49:04.233089|S|200|50.43|0|200
C|JPST|20240715|15:49:56.577217|S|11|50.44|0|11
C|JQC|20240715|13:53:29.787344|S|100|5.595|0|100
C|JQC|20240715|15:32:13.534842|S|100|5.615|0|100
C|JQC|20240715|15:57:39.022418|S|100|5.59|0|100
C|JQUA|20240715|09:30:05.597580|S|4|54.19|0|4
C|JRI|20240715|14:05:50.911560|S|52|12.58|0|52
C|JRSH|20240715|12:59:46.761519|S|100|3|0|100
C|JRSH|20240715|13:33:23.106939|S|167|2.99|0|167
C|JRSH|20240715|13:48:36.637749|S|100|2.99|0|100
C|JRVR|20240715|11:29:56.721012|S|100|8.14|0|100
C|JSI|20240715|10:02:52.598758|S|25|51.96|0|25
C|JSMD|20240715|09:31:37.155369|S|2|70|0|2
C|JSPR|20240715|14:26:15.570839|S|3|20.11|0|3
C|JTAI|20240715|13:33:55.138511|S|200|.331|0|200
C|JTAI|20240715|13:33:55.139721|S|300|.331|0|300
C|JTEK|20240715|11:37:21.899686|S|100|71.71|0|100
C|JTEK|20240715|11:59:53.680174|S|200|71.63|0|200
C|JTEK|20240715|12:18:09.414443|S|200|71.32|0|200
C|JTEK|20240715|12:53:58.463018|S|36|71.3|0|36
C|JTEK|20240715|13:21:57.761835|S|200|71.24|0|200
C|JTEK|20240715|13:21:59.761346|S|3|71.24|0|3
C|JTEK|20240715|13:22:27.347328|S|7|71.26|0|7
C|JTEK|20240715|13:29:00.414463|S|200|71.19|0|200
C|JTEK|20240715|13:58:26.328709|S|101|71.01|0|101
C|JTEK|20240715|14:09:56.451462|S|200|71.01|0|200
C|JTEK|20240715|14:26:57.975097|S|200|71.05|0|200
C|JTEK|20240715|15:06:48.973395|S|30|71.14|0|30
C|JTEK|20240715|15:59:57.940488|S|200|71.11|0|200
C|JUNM|20240715|12:03:02.509341|S|127|30.86|0|127
C|JUNW|20240715|15:59:46.694915|S|156|28.97|0|156
C|JWN|20240715|09:32:52.422768|S|100|22.29|0|100
C|JWN|20240715|09:35:07.683226|S|99|22.48|0|99
C|JWN|20240715|09:38:54.417686|S|26|22.69|0|26
C|JWN|20240715|09:38:54.433395|S|26|22.67|0|26
C|JWN|20240715|09:40:17.210498|S|1|22.69|0|1
C|JWN|20240715|09:50:54.580683|S|23|22.84|0|23
C|JWN|20240715|09:56:41.596529|S|22|22.96|0|22
C|JWN|20240715|10:01:51.207517|S|21|23.03|0|21
C|JWN|20240715|10:51:04.010379|S|1|22.89|0|1
C|JWN|20240715|10:51:04.032717|S|1|22.91|0|1
C|JWN|20240715|10:59:41.212655|S|100|22.8|0|100
C|JWN|20240715|11:26:40.428413|S|100|22.89|0|100
C|JWN|20240715|11:27:51.999635|S|100|22.92|0|100
C|JWN|20240715|11:55:50.050198|S|100|23.04|0|100
C|JWN|20240715|11:58:12.542067|S|1|23.07|0|1
C|JWN|20240715|12:27:55.345302|S|1|23.09|0|1
C|JWN|20240715|12:28:19.814969|S|1|23.09|0|1
C|JWN|20240715|14:14:32.686770|S|7|22.89|0|7
C|JWN|20240715|14:47:26.582267|S|2|22.89|0|2
C|JWN|20240715|14:59:16.695100|S|29|22.89|0|29
C|JWN|20240715|15:45:11.002508|S|1|22.75|0|1
C|JWN|20240715|15:45:36.088240|S|6|22.75|0|6
C|JWN|20240715|15:45:37.672650|S|51|22.75|0|51
C|JWN|20240715|15:45:43.524893|S|27|22.75|0|27
C|JWN|20240715|15:45:59.808276|S|100|22.75|0|100
C|JWN|20240715|15:47:32.691745|S|100|22.74|0|100
C|JWN|20240715|15:48:03.333128|S|34|22.74|0|34
C|JWN|20240715|15:50:02.460672|S|27|22.78|0|27
C|JWN|20240715|15:51:00.901314|S|50|22.8|0|50
C|JWN|20240715|15:51:05.545612|S|79|22.8|0|79
C|JWN|20240715|15:52:11.806986|S|100|22.77|0|100
C|JWN|20240715|15:55:08.359023|S|1|22.79|0|1
C|JWN|20240715|15:57:02.284110|S|100|22.78|0|100
C|JWN|20240715|15:58:50.500399|S|38|22.78|0|38
C|JWN|20240715|15:59:01.599950|S|100|22.785|0|100
C|JWN|20240715|15:59:49.489402|S|100|22.79|0|100
C|JWN|20240715|15:59:51.910993|S|100|22.79|0|100
C|JWN|20240715|15:59:51.913809|S|4|22.79|0|4
C|JWN|20240715|15:59:52.027220|S|1|22.79|0|1
C|JXN|20240715|09:34:52.583877|S|37|78.56|0|37
C|JXN|20240715|09:34:52.583902|S|37|78.56|0|37
C|JXN|20240715|09:34:52.583989|S|26|78.56|0|26
C|JXN|20240715|09:36:37.098436|S|38|78.96|0|38
C|JXN|20240715|09:38:06.122322|S|100|79.3|0|100
C|JXN|20240715|09:50:29.557757|S|168|79.6|0|168
C|JXN|20240715|09:50:29.557769|S|24|79.6|0|24
C|JXN|20240715|09:52:07.096101|S|106|79.68|0|106
C|JXN|20240715|09:52:26.060076|S|4|79.6|0|4
C|JXN|20240715|09:52:26.060076|S|43|79.6|0|43
C|JXN|20240715|09:52:26.060076|S|100|79.61|0|100
C|JXN|20240715|09:56:12.847281|S|60|79.54|0|60
C|JXN|20240715|09:56:12.847295|S|49|79.54|0|49
C|JXN|20240715|09:59:59.633575|S|114|79.54|0|114
C|JXN|20240715|10:06:01.189797|S|7|80.15|0|7
C|JXN|20240715|10:06:01.189797|S|100|80.16|0|100
C|JXN|20240715|10:06:01.189867|S|100|80.15|0|100
C|JXN|20240715|10:11:04.932272|S|100|80.57|0|100
C|JXN|20240715|10:32:55.120044|S|99|80.88|0|99
C|JXN|20240715|10:32:55.120060|S|1|80.88|0|1
C|JXN|20240715|11:03:58.046289|S|1|80.66|0|1
C|JXN|20240715|11:20:55.142930|S|24|80.91|0|24
C|JXN|20240715|11:20:55.142930|S|7|80.9|0|7
C|JXN|20240715|11:20:55.142930|S|24|80.89|0|24
C|JXN|20240715|11:20:55.142931|S|45|80.92|0|45
C|JXN|20240715|12:42:37.245839|S|3|81.21|0|3
C|JXN|20240715|13:03:39.564894|S|100|81.17|0|100
C|JXN|20240715|14:26:59.757099|S|50|81.8|0|50
C|JXN|20240715|14:26:59.757161|S|54|81.8|0|54
C|JXN|20240715|15:08:32.717183|S|2|81.68|0|2
C|JXN|20240715|15:08:32.717183|S|98|81.69|0|98
C|JXN|20240715|15:08:33.702596|S|8|81.69|0|8
C|JXN|20240715|15:23:14.124648|S|100|81.95|0|100
C|JXN|20240715|15:56:51.060800|S|1|81.16|0|1
C|JXN|20240715|15:59:08.909679|S|100|81.11|0|100
C|JXN|20240715|15:59:12.471335|S|100|81.05|0|100
C|JXN|20240715|15:59:17.827422|S|100|81.06|0|100
C|JXN|20240715|15:59:32.211647|S|100|81.05|0|100
C|JXN|20240715|15:59:32.496815|S|100|81.05|0|100
C|JXN|20240715|15:59:33.013036|S|100|81.05|0|100
C|JXN|20240715|15:59:33.213841|S|100|81.05|0|100
C|JXN|20240715|15:59:35.798015|S|100|81.05|0|100
C|JXN|20240715|15:59:35.810394|S|100|81.05|0|100
C|JXN|20240715|15:59:35.898552|S|100|81.05|0|100
C|JXN|20240715|15:59:36.004746|S|100|81.05|0|100
C|JXN|20240715|15:59:36.020234|S|100|81.05|0|100
C|JXN|20240715|15:59:37.752907|S|32|81.05|0|32
C|JXN|20240715|15:59:39.827458|S|100|81.05|0|100
C|JXN|20240715|15:59:43.058860|S|7|81.04|0|7
C|JXN|20240715|15:59:43.966349|S|93|81.04|0|93
C|JXN|20240715|15:59:44.439268|S|100|81.04|0|100
C|JXN|20240715|15:59:45.073855|S|100|81.04|0|100
C|JXN|20240715|15:59:46.049345|S|100|81.04|0|100
C|JXN|20240715|15:59:47.483838|S|43|81.035|0|43
C|JXN|20240715|15:59:48.442385|S|24|81.04|0|24
C|JXN|20240715|15:59:48.442470|S|24|81.04|0|24
C|JXN|20240715|15:59:48.442532|S|21|81.04|0|21
C|JXN|20240715|15:59:54.666622|S|63|81.11|0|63
C|K|20240715|10:02:50.567307|S|1|56.36|0|1
C|K|20240715|10:42:46.711485|S|12|56.06|0|12
C|K|20240715|10:58:03.325277|S|1|56.03|0|1
C|K|20240715|10:58:03.325430|S|62|56.03|0|62
C|K|20240715|11:36:31.213415|S|1|56.12|0|1
C|K|20240715|12:36:30.246402|S|1|56.31|0|1
C|K|20240715|12:36:30.247012|S|75|56.31|0|75
C|K|20240715|12:36:30.247061|S|1|56.31|0|1
C|K|20240715|14:26:39.651305|S|7|56.39|0|7
C|K|20240715|15:30:34.798970|S|5|56.47|0|5
C|K|20240715|15:31:16.068336|S|2|56.46|0|2
C|K|20240715|15:31:33.803822|S|6|56.47|0|6
C|K|20240715|15:39:54.782666|S|6|56.49|0|6
C|K|20240715|15:54:40.013327|S|1|56.43|0|1
C|K|20240715|15:55:11.924200|S|6|56.38|0|6
C|K|20240715|15:58:21.552789|S|27|56.36|0|27
C|K|20240715|15:59:22.431932|S|100|56.325|0|100
C|K|20240715|15:59:24.359065|S|100|56.325|0|100
C|K|20240715|15:59:25.487857|S|100|56.325|0|100
C|K|20240715|15:59:25.488069|S|100|56.33|0|100
C|K|20240715|15:59:25.866881|S|100|56.325|0|100
C|K|20240715|15:59:25.895925|S|100|56.325|0|100
C|K|20240715|15:59:26.028820|S|100|56.325|0|100
C|K|20240715|15:59:29.239087|S|100|56.32|0|100
C|K|20240715|15:59:38.948879|S|100|56.335|0|100
C|K|20240715|15:59:38.949064|S|100|56.34|0|100
C|K|20240715|15:59:40.506450|S|100|56.335|0|100
C|K|20240715|15:59:43.642250|S|100|56.335|0|100
C|K|20240715|15:59:43.642590|S|100|56.34|0|100
C|K|20240715|15:59:47.216223|S|100|56.335|0|100
C|K|20240715|15:59:47.496613|S|100|56.335|0|100
C|K|20240715|15:59:47.747017|S|100|56.335|0|100
C|K|20240715|15:59:47.937482|S|7|56.335|0|7
C|K|20240715|15:59:48.335831|S|60|56.335|0|60
C|K|20240715|15:59:49.518269|S|32|56.32|0|32
C|KAI|20240715|10:25:24.366938|S|40|333.08|0|40
C|KAI|20240715|11:08:26.719302|S|27|336.42|0|27
C|KAI|20240715|11:49:16.161504|S|61|336.38|0|61
C|KAI|20240715|12:40:27.740614|S|3|333.06|0|3
C|KAI|20240715|12:49:34.818353|S|3|332.73|0|3
C|KAI|20240715|15:59:49.518684|S|6|328.79|0|6
C|KALU|20240715|15:55:28.080260|S|5|95.06|0|5
C|KALU|20240715|15:55:28.080260|S|5|95.06|0|5
C|KALU|20240715|15:58:26.259812|S|23|95.26|0|23
C|KALU|20240715|15:59:55.579614|S|3|95.33|0|3
C|KALV|20240715|11:33:19.976363|S|10|14.04|0|10
C|KALV|20240715|11:34:19.760394|S|17|14.04|0|17
C|KALV|20240715|13:03:40.629864|S|4|14.15|0|4
C|KALV|20240715|13:05:02.503842|S|4|14.15|0|4
C|KALV|20240715|13:05:52.220753|S|100|14.15|0|100
C|KALV|20240715|14:59:13.006781|S|100|15.3|0|100
C|KALV|20240715|15:06:24.945438|S|100|14.84|0|100
C|KAR|20240715|11:04:03.598009|S|7|18.07|0|7
C|KAR|20240715|11:10:06.806551|S|5|18.09|0|5
C|KAR|20240715|11:11:52.932315|S|13|18.09|0|13
C|KAR|20240715|11:11:52.932378|S|50|18.09|0|50
C|KAR|20240715|11:11:52.932781|S|37|18.09|0|37
C|KAR|20240715|11:30:48.383323|S|152|18.13|0|152
C|KAR|20240715|12:00:07.708764|S|15|18.19|0|15
C|KAR|20240715|12:06:00.557157|S|5|18.16|0|5
C|KAR|20240715|12:07:36.776494|S|100|18.17|0|100
C|KAR|20240715|12:17:16.311545|S|5|18.14|0|5
C|KAR|20240715|12:35:46.224027|S|5|18.1|0|5
C|KAR|20240715|13:12:25.397879|S|5|18.07|0|5
C|KAR|20240715|13:17:02.215753|S|100|18.11|0|100
C|KAR|20240715|13:35:29.314153|S|3|18.11|0|3
C|KAR|20240715|13:35:35.111809|S|2|18.11|0|2
C|KAR|20240715|13:45:43.227108|S|5|18.1|0|5
C|KAR|20240715|15:09:33.961186|S|100|18.2|0|100
C|KAR|20240715|15:22:31.559401|S|5|18.21|0|5
C|KAR|20240715|15:22:31.559401|S|5|18.21|0|5
C|KAR|20240715|15:26:07.989470|S|3|18.205|0|3
C|KAR|20240715|15:30:26.876561|S|5|18.185|0|5
C|KAR|20240715|15:30:26.877347|S|5|18.185|0|5
C|KAR|20240715|15:30:26.891480|S|5|18.185|0|5
C|KAR|20240715|15:30:26.892216|S|5|18.19|0|5
C|KAR|20240715|15:50:02.328106|S|5|18.11|0|5
C|KAR|20240715|15:53:17.720808|S|5|18.06|0|5
C|KAR|20240715|15:59:16.985524|S|100|18.05|0|100
C|KAR|20240715|15:59:17.070994|S|100|18.05|0|100
C|KAR|20240715|15:59:19.065305|S|100|18.05|0|100
C|KAR|20240715|15:59:39.454993|S|44|18.04|0|44
C|KAR|20240715|15:59:39.482757|S|56|18.04|0|56
C|KAR|20240715|15:59:39.503871|S|13|18.04|0|13
C|KAR|20240715|15:59:39.512746|S|42|18.04|0|42
C|KAR|20240715|15:59:39.528098|S|45|18.04|0|45
C|KAR|20240715|15:59:39.663953|S|100|18.04|0|100
C|KAR|20240715|15:59:39.777544|S|17|18.04|0|17
C|KAR|20240715|15:59:39.777669|S|43|18.04|0|43
C|KAR|20240715|15:59:39.777675|S|7|18.04|0|7
C|KAR|20240715|15:59:39.777690|S|31|18.04|0|31
C|KAR|20240715|15:59:39.777718|S|2|18.04|0|2
C|KAR|20240715|15:59:40.030874|S|100|18.04|0|100
C|KAR|20240715|15:59:40.055593|S|100|18.04|0|100
C|KAR|20240715|15:59:40.162846|S|100|18.04|0|100
C|KAR|20240715|15:59:40.394671|S|100|18.04|0|100
C|KAR|20240715|15:59:40.407933|S|63|18.04|0|63
C|KAR|20240715|15:59:40.440071|S|37|18.04|0|37
C|KAR|20240715|15:59:40.492757|S|100|18.04|0|100
C|KAR|20240715|15:59:40.549921|S|89|18.04|0|89
C|KAR|20240715|15:59:40.600626|S|11|18.04|0|11
C|KAR|20240715|15:59:40.750381|S|100|18.04|0|100
C|KAR|20240715|15:59:40.990357|S|100|18.04|0|100
C|KAR|20240715|15:59:41.026716|S|100|18.04|0|100
C|KAR|20240715|15:59:41.309872|S|100|18.04|0|100
C|KAR|20240715|15:59:41.896508|S|45|18.04|0|45
C|KAR|20240715|15:59:42.147593|S|55|18.04|0|55
C|KAR|20240715|15:59:42.369777|S|100|18.04|0|100
C|KAR|20240715|15:59:43.645977|S|100|18.04|0|100
C|KAR|20240715|15:59:44.188624|S|100|18.04|0|100
C|KAR|20240715|15:59:44.199856|S|100|18.04|0|100
C|KAR|20240715|15:59:44.297599|S|100|18.04|0|100
C|KAR|20240715|15:59:44.364891|S|100|18.04|0|100
C|KAR|20240715|15:59:44.444813|S|100|18.04|0|100
C|KAR|20240715|15:59:44.600193|S|17|18.04|0|17
C|KAR|20240715|15:59:44.693695|S|5|18.04|0|5
C|KAR|20240715|15:59:45.101906|S|78|18.04|0|78
C|KAVL|20240715|10:11:28.044119|S|100|1.37|0|100
C|KAVL|20240715|10:13:10.431428|S|90|1.36|0|90
C|KAVL|20240715|10:13:10.431439|S|10|1.36|0|10
C|KAVL|20240715|10:14:15.194427|S|100|1.36|0|100
C|KAVL|20240715|10:55:33.253113|S|100|1.33|0|100
C|KAVL|20240715|10:55:33.253120|S|50|1.33|0|50
C|KAVL|20240715|10:55:33.253598|S|100|1.33|0|100
C|KAVL|20240715|11:38:01.998481|S|4|1.3|0|4
C|KAVL|20240715|13:36:30.498845|S|99|1.32|0|99
C|KAVL|20240715|13:36:30.498852|S|50|1.32|0|50
C|KAVL|20240715|13:36:30.498941|S|25|1.32|0|25
C|KAVL|20240715|13:36:30.499005|S|25|1.32|0|25
C|KAVL|20240715|13:36:30.499068|S|25|1.32|0|25
C|KAVL|20240715|13:36:30.499122|S|25|1.32|0|25
C|KAVL|20240715|13:36:30.499178|S|25|1.32|0|25
C|KAVL|20240715|13:36:30.499235|S|25|1.32|0|25
C|KAVL|20240715|13:36:30.499293|S|25|1.32|0|25
C|KAVL|20240715|13:36:30.499348|S|25|1.32|0|25
C|KB|20240715|09:52:50.119931|S|2|60.76|0|2
C|KB|20240715|15:59:02.128361|S|10|61.17|0|10
C|KBE|20240715|09:35:16.614026|E|300|49.76|0|300
C|KBE|20240715|09:45:42.967865|S|10|49.79|0|10
C|KBE|20240715|09:51:55.485038|S|10|49.81|0|10
C|KBE|20240715|10:03:30.255327|S|1|49.94|0|1
C|KBE|20240715|10:12:15.784375|S|2|50.03|0|2
C|KBE|20240715|10:13:46.315298|S|1|50|0|1
C|KBE|20240715|10:30:18.592755|S|1|50.08|0|1
C|KBE|20240715|10:30:18.592755|S|1|50.08|0|1
C|KBE|20240715|10:44:30.378047|S|1|50.23|0|1
C|KBE|20240715|10:49:19.551926|S|1|50.23|0|1
C|KBE|20240715|10:54:20.322812|S|1|50.22|0|1
C|KBE|20240715|10:58:11.616767|S|1|50.14|0|1
C|KBE|20240715|10:58:59.225235|S|200|50.18|0|200
C|KBE|20240715|11:00:13.810930|S|2|50.18|0|2
C|KBE|20240715|11:02:12.308502|S|1|50.21|0|1
C|KBE|20240715|11:02:12.308502|S|1|50.21|0|1
C|KBE|20240715|12:04:20.107853|S|1|50.6|0|1
C|KBE|20240715|12:05:33.489121|S|26|50.565|0|26
C|KBE|20240715|12:05:33.493045|S|2|50.57|0|2
C|KBE|20240715|12:22:15.293589|S|100|50.595|0|100
C|KBE|20240715|12:35:09.864775|S|1|50.42|0|1
C|KBE|20240715|12:37:35.666584|S|100|50.38|0|100
C|KBE|20240715|12:40:16.773068|S|1|50.37|0|1
C|KBE|20240715|12:41:44.510540|S|100|50.38|0|100
C|KBE|20240715|12:44:53.903328|S|100|50.3|0|100
C|KBE|20240715|13:19:47.735865|S|200|50.4|0|200
C|KBE|20240715|13:27:24.045270|S|100|50.355|0|100
C|KBE|20240715|15:08:00.378846|S|34|50.415|0|34
C|KBE|20240715|15:10:33.316707|S|100|50.38|0|100
C|KBE|20240715|15:20:55.371834|S|200|50.4|0|200
C|KBE|20240715|15:30:15.053664|S|158|50.325|0|158
C|KBE|20240715|15:38:20.337732|S|100|50.26|0|100
C|KBE|20240715|15:45:10.158294|S|100|50.24|0|100
C|KBE|20240715|15:45:23.467222|S|100|50.25|0|100
C|KBE|20240715|15:46:50.872780|S|100|50.23|0|100
C|KBE|20240715|15:46:50.989824|S|100|50.23|0|100
C|KBE|20240715|15:47:32.831450|S|2|50.25|0|2
C|KBE|20240715|15:49:07.617574|S|100|50.28|0|100
C|KBE|20240715|15:50:05.536775|S|100|50.27|0|100
C|KBE|20240715|15:50:11.035681|S|100|50.27|0|100
C|KBE|20240715|15:50:13.444811|S|100|50.27|0|100
C|KBE|20240715|15:50:33.631006|S|100|50.27|0|100
C|KBE|20240715|15:51:08.039851|S|100|50.28|0|100
C|KBE|20240715|15:51:15.222549|S|100|50.27|0|100
C|KBE|20240715|15:51:47.620008|S|100|50.26|0|100
C|KBE|20240715|15:52:25.900835|S|100|50.23|0|100
C|KBE|20240715|15:52:51.033603|S|100|50.235|0|100
C|KBE|20240715|15:53:25.438335|S|100|50.23|0|100
C|KBE|20240715|15:53:36.659520|S|100|50.23|0|100
C|KBE|20240715|15:53:40.261344|S|100|50.23|0|100
C|KBE|20240715|15:54:02.255175|S|100|50.22|0|100
C|KBE|20240715|15:54:20.415472|S|100|50.25|0|100
C|KBE|20240715|15:54:40.001289|S|100|50.27|0|100
C|KBE|20240715|15:54:40.761154|S|6|50.24|0|6
C|KBE|20240715|15:54:50.460462|S|100|50.25|0|100
C|KBE|20240715|15:54:54.796070|S|100|50.255|0|100
C|KBE|20240715|15:55:00.339964|S|100|50.255|0|100
C|KBE|20240715|15:55:08.265375|S|100|50.265|0|100
C|KBE|20240715|15:55:11.885874|S|100|50.265|0|100
C|KBE|20240715|15:55:20.679540|S|100|50.26|0|100
C|KBE|20240715|15:55:27.609898|S|100|50.265|0|100
C|KBE|20240715|15:55:31.305718|S|100|50.285|0|100
C|KBE|20240715|15:56:28.986124|S|100|50.27|0|100
C|KBE|20240715|15:56:28.990634|S|100|50.27|0|100
C|KBE|20240715|15:58:00.046187|S|100|50.24|0|100
C|KBE|20240715|15:58:24.045107|S|100|50.25|0|100
C|KBE|20240715|15:58:25.045048|S|100|50.25|0|100
C|KBE|20240715|15:58:26.045078|S|100|50.25|0|100
C|KBE|20240715|15:58:27.044786|S|100|50.25|0|100
C|KBE|20240715|15:59:47.721692|S|28|50.26|0|28
C|KBH|20240715|09:40:03.077988|S|24|77.1|0|24
C|KBH|20240715|09:40:03.077988|S|24|77.11|0|24
C|KBH|20240715|09:57:07.217290|S|87|76.56|0|87
C|KBH|20240715|10:06:16.801752|S|5|76.44|0|5
C|KBH|20240715|10:27:36.713608|S|20|76.76|0|20
C|KBH|20240715|10:32:04.346012|S|13|76.76|0|13
C|KBH|20240715|10:32:04.346012|S|87|76.76|0|87
C|KBH|20240715|10:36:57.479422|S|63|76.7|0|63
C|KBH|20240715|10:36:57.479494|S|63|76.7|0|63
C|KBH|20240715|10:43:16.066590|S|24|76.85|0|24
C|KBH|20240715|10:48:52.287265|S|24|77.04|0|24
C|KBH|20240715|10:52:36.146919|S|9|77.13|0|9
C|KBH|20240715|10:54:56.105154|S|24|77.08|0|24
C|KBH|20240715|10:56:24.726585|S|24|76.92|0|24
C|KBH|20240715|10:57:51.144512|S|24|76.9|0|24
C|KBH|20240715|10:57:51.144732|S|24|76.91|0|24
C|KBH|20240715|11:23:01.659056|S|18|77.33|0|18
C|KBH|20240715|11:23:01.659056|S|24|77.32|0|24
C|KBH|20240715|11:38:16.802175|S|152|77.22|0|152
C|KBH|20240715|11:54:06.379415|S|1|77.35|0|1
C|KBH|20240715|12:12:03.366102|S|24|77.33|0|24
C|KBH|20240715|12:28:18.288087|S|24|77.32|0|24
C|KBH|20240715|13:17:11.232840|S|14|76.92|0|14
C|KBH|20240715|13:17:11.233110|S|14|76.94|0|14
C|KBH|20240715|13:25:51.958824|S|100|77.08|0|100
C|KBH|20240715|13:28:36.221758|S|10|77|0|10
C|KBH|20240715|13:33:21.171974|S|100|76.89|0|100
C|KBH|20240715|13:33:21.171991|S|100|76.89|0|100
C|KBH|20240715|13:33:29.342306|S|24|76.84|0|24
C|KBH|20240715|13:47:09.190781|S|12|76.86|0|12
C|KBH|20240715|13:47:09.190781|S|24|76.85|0|24
C|KBH|20240715|14:38:21.993335|S|13|77.07|0|13
C|KBH|20240715|14:38:21.993335|S|90|77.06|0|90
C|KBH|20240715|15:15:23.812429|S|100|76.97|0|100
C|KBH|20240715|15:16:45.694955|S|87|76.94|0|87
C|KBH|20240715|15:25:03.661608|S|100|77.05|0|100
C|KBH|20240715|15:38:46.883451|S|100|76.9|0|100
C|KBH|20240715|15:39:12.094092|S|10|76.89|0|10
C|KBH|20240715|15:39:40.445721|S|1|76.86|0|1
C|KBH|20240715|15:43:41.701402|S|4|76.82|0|4
C|KBH|20240715|15:46:18.004131|S|100|76.76|0|100
C|KBH|20240715|15:55:05.001474|S|24|76.52|0|24
C|KBH|20240715|15:55:05.001474|S|77|76.52|0|77
C|KBH|20240715|15:55:49.468334|S|3|76.59|0|3
C|KBH|20240715|15:56:01.566610|S|1|76.58|0|1
C|KBH|20240715|15:56:33.538917|S|2|76.6|0|2
C|KBH|20240715|15:57:33.543952|S|3|76.59|0|3
C|KBR|20240715|10:02:25.207278|S|63|65.84|0|63
C|KBR|20240715|10:04:01.744678|S|63|65.84|0|63
C|KBR|20240715|10:07:38.169568|S|63|65.87|0|63
C|KBR|20240715|11:09:03.738848|S|3|65.59|0|3
C|KBR|20240715|11:52:14.593592|S|100|65.6|0|100
C|KBR|20240715|12:54:51.008935|S|2|65.56|0|2
C|KBR|20240715|12:54:51.008935|S|1|65.56|0|1
C|KBR|20240715|13:42:30.050144|S|75|65.49|0|75
C|KBR|20240715|13:47:46.373314|S|86|65.48|0|86
C|KBR|20240715|13:47:46.373314|S|100|65.48|0|100
C|KBR|20240715|14:49:01.172803|S|75|65.57|0|75
C|KBR|20240715|14:49:42.303590|S|100|65.54|0|100
C|KBR|20240715|15:09:49.714693|S|1|65.74|0|1
C|KBR|20240715|15:16:55.619258|S|6|65.71|0|6
C|KBR|20240715|15:16:55.619258|S|9|65.71|0|9
C|KBR|20240715|15:51:35.223424|S|15|65.58|0|15
C|KBR|20240715|15:55:00.521196|S|61|65.57|0|61
C|KBR|20240715|15:55:00.521208|S|14|65.57|0|14
C|KBR|20240715|15:59:33.492335|S|9|65.51|0|9
C|KBWB|20240715|09:35:12.510754|S|100|56.37|0|100
C|KBWB|20240715|09:35:18.015486|S|100|56.44|0|100
C|KBWB|20240715|09:35:24.039233|S|100|56.47|0|100
C|KBWB|20240715|09:38:25.609069|S|100|56.55|0|100
C|KBWB|20240715|09:43:19.455071|S|100|56.48|0|100
C|KBWB|20240715|09:44:30.833129|S|100|56.48|0|100
C|KBWB|20240715|09:47:30.188972|S|200|56.43|0|200
C|KBWB|20240715|09:54:34.516582|S|20|56.2|0|20
C|KBWB|20240715|10:37:43.750175|S|100|56.36|0|100
C|KBWB|20240715|10:53:19.255562|S|100|56.6|0|100
C|KBWB|20240715|11:12:42.214148|S|100|56.65|0|100
C|KBWB|20240715|11:18:44.693167|S|48|56.63|0|48
C|KBWB|20240715|11:20:56.074915|S|100|56.65|0|100
C|KBWB|20240715|11:22:32.850707|S|100|56.66|0|100
C|KBWB|20240715|11:26:18.113819|S|100|56.68|0|100
C|KBWB|20240715|11:46:27.476213|S|100|56.84|0|100
C|KBWB|20240715|12:13:22.143741|S|100|56.92|0|100
C|KBWB|20240715|12:23:29.955759|S|100|57|0|100
C|KBWB|20240715|12:26:44.099269|S|100|56.95|0|100
C|KBWB|20240715|12:38:35.013696|S|100|56.77|0|100
C|KBWB|20240715|13:04:47.543351|S|100|56.72|0|100
C|KBWB|20240715|13:52:38.479881|S|100|56.76|0|100
C|KBWB|20240715|13:58:27.936569|S|118|56.825|0|118
C|KBWB|20240715|14:33:59.940055|S|100|56.88|0|100
C|KBWB|20240715|14:37:36.765295|S|100|56.88|0|100
C|KBWB|20240715|14:57:11.451917|S|100|56.73|0|100
C|KBWB|20240715|15:01:28.336761|S|100|56.73|0|100
C|KBWB|20240715|15:07:53.101635|S|100|56.76|0|100
C|KBWB|20240715|15:08:32.717889|S|20|56.77|0|20
C|KBWB|20240715|15:08:32.717976|S|80|56.77|0|80
C|KBWB|20240715|15:09:51.865091|S|100|56.74|0|100
C|KBWB|20240715|15:12:12.091481|S|100|56.74|0|100
C|KBWB|20240715|15:19:52.448089|S|100|56.79|0|100
C|KBWB|20240715|15:26:30.655022|S|100|56.72|0|100
C|KBWB|20240715|15:27:03.490432|S|100|56.72|0|100
C|KBWB|20240715|15:27:03.655698|S|100|56.72|0|100
C|KBWB|20240715|15:35:09.200553|S|99|56.75|0|99
C|KBWB|20240715|15:35:09.200720|S|1|56.75|0|1
C|KBWB|20240715|15:36:12.534598|S|100|56.74|0|100
C|KBWB|20240715|15:36:29.909149|S|3|56.75|0|3
C|KBWB|20240715|15:37:15.047115|S|400|56.74|0|400
C|KBWB|20240715|15:42:46.603305|S|9|56.72|0|9
C|KBWB|20240715|15:42:52.270664|S|17|56.72|0|17
C|KBWB|20240715|15:43:17.055081|S|6|56.72|0|6
C|KBWB|20240715|15:43:25.837997|S|12|56.72|0|12
C|KBWB|20240715|15:45:00.965493|S|98|56.67|0|98
C|KBWB|20240715|15:45:00.965652|S|2|56.67|0|2
C|KBWB|20240715|15:53:30.023112|S|100|56.68|0|100
C|KBWB|20240715|15:53:30.023218|S|72|56.68|0|72
C|KBWB|20240715|15:54:59.538189|S|98|56.69|0|98
C|KBWB|20240715|15:54:59.908855|S|100|56.69|0|100
C|KBWB|20240715|15:54:59.908855|S|2|56.69|0|2
C|KBWB|20240715|15:54:59.908863|S|44|56.69|0|44
C|KBWB|20240715|15:55:00.522746|S|100|56.68|0|100
C|KBWB|20240715|15:57:03.573497|S|100|56.68|0|100
C|KBWB|20240715|15:57:03.573598|S|15|56.68|0|15
C|KBWY|20240715|15:55:47.275761|S|85|19.43|0|85
C|KC|20240715|09:31:23.822318|S|75|2.72|0|75
C|KC|20240715|09:31:23.822408|S|75|2.72|0|75
C|KC|20240715|10:04:13.443072|S|10|2.68|0|10
C|KC|20240715|11:27:51.109980|S|37|2.68|0|37
C|KC|20240715|11:38:12.800982|S|45|2.67|0|45
C|KC|20240715|13:05:47.807189|S|3|2.63|0|3
C|KC|20240715|13:49:32.892306|S|17|2.64|0|17
C|KC|20240715|13:53:09.842376|S|17|2.64|0|17
C|KC|20240715|13:55:47.361530|S|17|2.64|0|17
C|KC|20240715|14:12:19.704526|S|100|2.66|0|100
C|KC|20240715|14:27:21.539898|S|90|2.65|0|90
C|KC|20240715|14:47:30.298478|S|46|2.65|0|46
C|KC|20240715|15:25:04.849903|S|7|2.67|0|7
C|KC|20240715|15:51:40.180366|S|100|2.67|0|100
C|KC|20240715|15:51:40.180366|S|163|2.67|0|163
C|KC|20240715|15:51:40.180393|S|100|2.67|0|100
C|KC|20240715|15:51:40.180395|S|100|2.67|0|100
C|KC|20240715|15:51:40.180416|S|100|2.67|0|100
C|KC|20240715|15:51:40.180416|S|50|2.67|0|50
C|KC|20240715|15:51:40.180417|S|100|2.67|0|100
C|KC|20240715|15:51:40.180468|S|86|2.67|0|86
C|KC|20240715|15:51:40.180559|S|14|2.67|0|14
C|KC|20240715|15:51:40.180559|S|7|2.67|0|7
C|KC|20240715|15:51:40.180559|S|100|2.67|0|100
C|KC|20240715|15:57:27.101596|S|30|2.69|0|30
C|KC|20240715|15:58:14.115436|S|30|2.69|0|30
C|KC|20240715|15:59:14.281571|S|30|2.7|0|30
C|KC|20240715|15:59:34.716035|S|49|2.7|0|49
C|KC|20240715|15:59:47.108401|S|100|2.71|0|100
C|KC|20240715|15:59:49.246300|S|15|2.7|0|15
C|KC|20240715|15:59:49.750108|S|100|2.69|0|100
C|KC|20240715|15:59:49.760558|S|30|2.7|0|30
C|KD|20240715|09:30:01.366760|S|100|26.54|0|100
C|KD|20240715|09:54:27.078490|S|22|26.27|0|22
C|KD|20240715|09:54:27.078649|S|31|26.26|0|31
C|KD|20240715|12:08:40.153326|S|3|26.83|0|3
C|KD|20240715|13:52:57.929890|S|100|26.65|0|100
C|KD|20240715|15:54:32.451656|S|17|26.65|0|17
C|KD|20240715|15:54:32.451678|S|83|26.65|0|83
C|KD|20240715|15:59:47.926144|S|1|26.73|0|1
C|KDP|20240715|09:47:15.275593|S|2|32.56|0|2
C|KDP|20240715|09:47:29.872158|S|1|32.57|0|1
C|KDP|20240715|09:47:42.707195|S|3|32.6|0|3
C|KDP|20240715|09:50:33.431063|S|1|32.67|0|1
C|KDP|20240715|09:54:41.727577|S|300|32.64|0|300
C|KDP|20240715|09:54:43.552594|S|4|32.64|0|4
C|KDP|20240715|09:54:43.552662|S|69|32.64|0|69
C|KDP|20240715|09:54:43.560307|S|4|32.64|0|4
C|KDP|20240715|09:57:18.344960|S|200|32.67|0|200
C|KDP|20240715|09:59:58.074074|S|1|32.62|0|1
C|KDP|20240715|10:00:00.636111|S|300|32.62|0|300
C|KDP|20240715|10:00:00.636708|S|112|32.62|0|112
C|KDP|20240715|10:01:21.237146|S|443|32.59|0|443
C|KDP|20240715|10:02:48.951498|S|157|32.55|0|157
C|KDP|20240715|10:07:24.027310|S|2|32.56|0|2
C|KDP|20240715|10:32:17.189618|S|2|32.56|0|2
C|KDP|20240715|10:32:28.378199|S|2|32.55|0|2
C|KDP|20240715|10:32:28.378199|S|1|32.55|0|1
C|KDP|20240715|10:39:03.662424|S|6|32.54|0|6
C|KDP|20240715|10:41:59.335057|S|6|32.53|0|6
C|KDP|20240715|10:57:09.026910|S|100|32.62|0|100
C|KDP|20240715|10:58:16.984637|S|11|32.66|0|11
C|KDP|20240715|10:58:35.058752|S|100|32.66|0|100
C|KDP|20240715|11:00:17.002758|S|100|32.7|0|100
C|KDP|20240715|11:03:14.131142|S|1|32.73|0|1
C|KDP|20240715|11:04:31.663676|S|100|32.71|0|100
C|KDP|20240715|11:17:59.968368|S|1|32.74|0|1
C|KDP|20240715|11:31:34.466623|S|3|32.65|0|3
C|KDP|20240715|11:33:25.549053|S|28|32.65|0|28
C|KDP|20240715|11:33:47.307689|S|57|32.64|0|57
C|KDP|20240715|11:34:59.593028|S|35|32.65|0|35
C|KDP|20240715|11:35:26.951137|S|37|32.65|0|37
C|KDP|20240715|11:38:38.344794|S|200|32.64|0|200
C|KDP|20240715|11:40:21.328428|S|100|32.63|0|100
C|KDP|20240715|11:40:43.409335|S|100|32.64|0|100
C|KDP|20240715|11:41:50.738679|S|100|32.65|0|100
C|KDP|20240715|11:43:48.549111|S|100|32.66|0|100
C|KDP|20240715|11:45:10.277947|S|100|32.68|0|100
C|KDP|20240715|11:45:10.277947|S|3|32.68|0|3
C|KDP|20240715|11:45:41.406610|S|100|32.67|0|100
C|KDP|20240715|11:47:53.539104|S|67|32.71|0|67
C|KDP|20240715|11:48:04.984605|S|100|32.71|0|100
C|KDP|20240715|11:48:05.617113|S|100|32.71|0|100
C|KDP|20240715|11:49:45.923507|S|75|32.67|0|75
C|KDP|20240715|11:55:28.656731|S|16|32.67|0|16
C|KDP|20240715|11:58:24.983961|S|2|32.66|0|2
C|KDP|20240715|11:58:27.047478|S|5|32.65|0|5
C|KDP|20240715|11:58:27.047478|S|5|32.65|0|5
C|KDP|20240715|12:05:00.589346|S|3|32.58|0|3
C|KDP|20240715|12:05:35.567434|S|3|32.59|0|3
C|KDP|20240715|12:06:48.532589|S|1|32.6|0|1
C|KDP|20240715|12:09:27.280988|S|3|32.65|0|3
C|KDP|20240715|12:20:49.002629|S|6|32.7|0|6
C|KDP|20240715|12:25:41.605544|S|2|32.63|0|2
C|KDP|20240715|12:27:58.025763|S|52|32.64|0|52
C|KDP|20240715|12:28:45.663544|S|48|32.64|0|48
C|KDP|20240715|12:30:09.004431|S|2|32.64|0|2
C|KDP|20240715|12:31:06.772103|S|52|32.62|0|52
C|KDP|20240715|12:32:59.350801|S|3|32.62|0|3
C|KDP|20240715|12:35:02.114199|S|8|32.61|0|8
C|KDP|20240715|12:35:04.040751|S|10|32.62|0|10
C|KDP|20240715|12:35:15.447490|S|1|32.63|0|1
C|KDP|20240715|12:37:24.250972|S|52|32.63|0|52
C|KDP|20240715|12:43:49.984715|S|6|32.59|0|6
C|KDP|20240715|12:43:57.618085|S|100|32.6|0|100
C|KDP|20240715|12:45:17.526678|S|100|32.61|0|100
C|KDP|20240715|12:45:17.723599|S|83|32.61|0|83
C|KDP|20240715|12:54:29.218523|S|2|32.58|0|2
C|KDP|20240715|12:54:47.665726|S|2|32.58|0|2
C|KDP|20240715|12:55:24.281985|S|2|32.58|0|2
C|KDP|20240715|12:56:05.089602|S|2|32.58|0|2
C|KDP|20240715|12:56:20.279629|S|3|32.58|0|3
C|KDP|20240715|12:56:49.775743|S|3|32.58|0|3
C|KDP|20240715|12:57:37.426232|S|39|32.58|0|39
C|KDP|20240715|12:59:07.213756|S|2|32.565|0|2
C|KDP|20240715|13:01:14.849794|S|100|32.58|0|100
C|KDP|20240715|13:01:15.806242|S|100|32.58|0|100
C|KDP|20240715|13:01:15.808258|S|100|32.58|0|100
C|KDP|20240715|13:01:15.819928|S|100|32.58|0|100
C|KDP|20240715|13:01:45.768009|S|2|32.56|0|2
C|KDP|20240715|13:17:11.781916|S|5|32.64|0|5
C|KDP|20240715|13:17:11.781916|S|9|32.64|0|9
C|KDP|20240715|13:30:57.753868|S|1|32.64|0|1
C|KDP|20240715|13:33:06.607574|S|7|32.64|0|7
C|KDP|20240715|13:33:06.611613|S|100|32.64|0|100
C|KDP|20240715|13:33:23.492364|S|2|32.63|0|2
C|KDP|20240715|13:33:35.807842|S|6|32.61|0|6
C|KDP|20240715|13:47:34.278946|S|6|32.61|0|6
C|KDP|20240715|13:54:56.206058|S|100|32.66|0|100
C|KDP|20240715|13:54:56.206629|S|100|32.66|0|100
C|KDP|20240715|13:54:56.207637|S|100|32.66|0|100
C|KDP|20240715|13:56:07.143239|S|100|32.67|0|100
C|KDP|20240715|13:56:07.143239|S|20|32.67|0|20
C|KDP|20240715|13:56:11.204238|S|100|32.67|0|100
C|KDP|20240715|13:58:00.638375|S|6|32.69|0|6
C|KDP|20240715|13:58:00.638519|S|14|32.69|0|14
C|KDP|20240715|13:59:56.435376|S|1|32.68|0|1
C|KDP|20240715|14:00:19.465511|S|100|32.68|0|100
C|KDP|20240715|14:05:02.702918|S|3|32.63|0|3
C|KDP|20240715|14:08:54.780777|S|53|32.68|0|53
C|KDP|20240715|14:08:54.780787|S|47|32.68|0|47
C|KDP|20240715|14:11:43.043030|S|3|32.71|0|3
C|KDP|20240715|14:12:07.249374|S|6|32.73|0|6
C|KDP|20240715|14:12:25.519399|S|100|32.72|0|100
C|KDP|20240715|14:13:25.938188|S|100|32.73|0|100
C|KDP|20240715|14:13:26.077377|S|100|32.73|0|100
C|KDP|20240715|14:13:26.091786|S|100|32.73|0|100
C|KDP|20240715|14:18:50.816952|S|8|32.7|0|8
C|KDP|20240715|14:24:06.831970|S|9|32.7|0|9
C|KDP|20240715|14:24:26.037812|S|8|32.69|0|8
C|KDP|20240715|14:28:10.467103|S|100|32.7|0|100
C|KDP|20240715|14:29:20.585628|S|100|32.71|0|100
C|KDP|20240715|14:30:12.099406|S|170|32.725|0|170
C|KDP|20240715|14:31:32.313794|S|1|32.73|0|1
C|KDP|20240715|14:33:09.507302|S|12|32.74|0|12
C|KDP|20240715|14:37:46.296588|S|1|32.76|0|1
C|KDP|20240715|14:39:15.084431|S|12|32.76|0|12
C|KDP|20240715|14:43:55.424779|S|20|32.75|0|20
C|KDP|20240715|14:47:20.486262|S|1|32.76|0|1
C|KDP|20240715|14:55:37.230886|S|100|32.76|0|100
C|KDP|20240715|14:55:37.233257|S|3|32.765|0|3
C|KDP|20240715|14:57:31.237751|S|11|32.79|0|11
C|KDP|20240715|15:00:04.585148|S|100|32.8|0|100
C|KDP|20240715|15:00:04.585822|S|100|32.8|0|100
C|KDP|20240715|15:01:06.475072|S|1|32.8|0|1
C|KDP|20240715|15:14:01.634628|S|57|32.805|0|57
C|KDP|20240715|15:15:15.226241|S|62|32.815|0|62
C|KDP|20240715|15:17:48.470426|S|2|32.81|0|2
C|KDP|20240715|15:18:09.832103|S|100|32.81|0|100
C|KDP|20240715|15:19:03.957508|S|2|32.81|0|2
C|KDP|20240715|15:19:05.417053|S|100|32.81|0|100
C|KDP|20240715|15:19:47.809523|S|100|32.81|0|100
C|KDP|20240715|15:22:30.614734|S|6|32.83|0|6
C|KDP|20240715|15:25:06.094344|S|17|32.84|0|17
C|KDP|20240715|15:25:13.673885|S|3|32.83|0|3
C|KDP|20240715|15:25:13.673885|S|5|32.83|0|5
C|KDP|20240715|15:25:55.810082|S|100|32.83|0|100
C|KDP|20240715|15:25:58.043665|S|19|32.83|0|19
C|KDP|20240715|15:28:51.345928|S|4|32.82|0|4
C|KDP|20240715|15:28:51.345928|S|96|32.82|0|96
C|KDP|20240715|15:29:57.295874|S|1|32.82|0|1
C|KDP|20240715|15:30:22.023219|S|1|32.84|0|1
C|KDP|20240715|15:30:22.950655|S|1|32.84|0|1
C|KDP|20240715|15:31:02.111995|S|13|32.84|0|13
C|KDP|20240715|15:31:02.111995|S|7|32.84|0|7
C|KDP|20240715|15:31:11.049660|S|14|32.84|0|14
C|KDP|20240715|15:31:32.120046|S|14|32.84|0|14
C|KDP|20240715|15:32:15.991999|S|5|32.83|0|5
C|KDP|20240715|15:32:35.678754|S|6|32.82|0|6
C|KDP|20240715|15:33:10.520292|S|34|32.8|0|34
C|KDP|20240715|15:33:10.521886|S|78|32.8|0|78
C|KDP|20240715|15:35:09.292078|S|6|32.79|0|6
C|KDP|20240715|15:36:35.747691|S|6|32.8|0|6
C|KDP|20240715|15:38:35.503269|S|4|32.77|0|4
C|KDP|20240715|15:38:35.516987|S|100|32.77|0|100
C|KDP|20240715|15:38:54.084901|S|4|32.76|0|4
C|KDP|20240715|15:39:01.167646|S|96|32.76|0|96
C|KDP|20240715|15:39:43.652295|S|4|32.75|0|4
C|KDP|20240715|15:39:55.978835|S|2|32.75|0|2
C|KDP|20240715|15:41:40.232936|S|37|32.74|0|37
C|KDP|20240715|15:41:42.552403|S|463|32.74|0|463
C|KDP|20240715|15:44:11.989111|S|1|32.72|0|1
C|KDP|20240715|15:44:12.096363|S|3|32.72|0|3
C|KDP|20240715|15:47:03.620889|S|500|32.68|0|500
C|KDP|20240715|15:49:56.077656|S|6|32.7|0|6
C|KDP|20240715|15:49:56.866495|S|1|32.69|0|1
C|KDP|20240715|15:51:03.406345|S|300|32.7|0|300
C|KDP|20240715|15:51:49.759471|S|20|32.67|0|20
C|KDP|20240715|15:51:49.759471|S|1|32.67|0|1
C|KDP|20240715|15:52:34.913959|S|100|32.67|0|100
C|KDP|20240715|15:52:57.037371|S|100|32.67|0|100
C|KDP|20240715|15:53:12.411971|S|2|32.665|0|2
C|KDP|20240715|15:53:19.422706|S|1|32.665|0|1
C|KDP|20240715|15:53:35.272015|S|1|32.665|0|1
C|KDP|20240715|15:53:36.465980|S|2|32.665|0|2
C|KDP|20240715|15:54:10.050743|S|193|32.66|0|193
C|KDP|20240715|15:54:16.554174|S|100|32.67|0|100
C|KDP|20240715|15:54:25.015841|S|100|32.66|0|100
C|KDP|20240715|15:54:25.070679|S|100|32.66|0|100
C|KDP|20240715|15:54:25.099860|S|50|32.66|0|50
C|KDP|20240715|15:54:25.099860|S|400|32.66|0|400
C|KDP|20240715|15:54:40.012707|S|100|32.66|0|100
C|KDP|20240715|15:54:40.141064|S|5|32.65|0|5
C|KDP|20240715|15:54:41.379309|S|500|32.65|0|500
C|KDP|20240715|15:54:49.170790|S|100|32.66|0|100
C|KDP|20240715|15:54:49.171724|S|117|32.66|0|117
C|KDP|20240715|15:54:49.171724|S|83|32.66|0|83
C|KDP|20240715|15:54:49.197054|S|100|32.66|0|100
C|KDP|20240715|15:54:49.197054|S|83|32.66|0|83
C|KDP|20240715|15:54:49.197054|S|17|32.66|0|17
C|KDP|20240715|15:55:26.840928|S|400|32.64|0|400
C|KDP|20240715|15:55:28.127224|S|18|32.64|0|18
C|KDP|20240715|15:55:57.255315|S|300|32.64|0|300
C|KDP|20240715|15:56:09.751639|S|200|32.64|0|200
C|KDP|20240715|15:56:36.889076|S|100|32.64|0|100
C|KDP|20240715|15:56:47.096396|S|500|32.65|0|500
C|KDP|20240715|15:56:50.620643|S|405|32.65|0|405
C|KDP|20240715|15:56:57.665946|S|1|32.65|0|1
C|KDP|20240715|15:57:04.955340|S|74|32.65|0|74
C|KDP|20240715|15:57:04.955341|S|100|32.65|0|100
C|KDP|20240715|15:57:09.150070|S|160|32.67|0|160
C|KDP|20240715|15:57:09.150560|S|40|32.67|0|40
C|KDP|20240715|15:57:20.566551|S|114|32.67|0|114
C|KDP|20240715|15:57:32.939503|S|200|32.66|0|200
C|KDP|20240715|15:57:32.940536|S|37|32.66|0|37
C|KDP|20240715|15:57:35.625736|S|200|32.66|0|200
C|KDP|20240715|15:57:52.295120|S|200|32.66|0|200
C|KDP|20240715|15:57:59.723554|S|200|32.66|0|200
C|KDP|20240715|15:58:01.463563|S|200|32.66|0|200
C|KDP|20240715|15:58:01.624777|S|200|32.66|0|200
C|KDP|20240715|15:58:06.878770|S|200|32.66|0|200
C|KDP|20240715|15:58:06.878770|S|700|32.66|0|700
C|KDP|20240715|15:58:12.939651|S|200|32.66|0|200
C|KDP|20240715|15:58:14.511865|S|200|32.66|0|200
C|KDP|20240715|15:58:17.189241|S|200|32.66|0|200
C|KDP|20240715|15:58:17.252683|S|200|32.66|0|200
C|KDP|20240715|15:58:17.350899|S|200|32.66|0|200
C|KDP|20240715|15:58:17.351167|S|100|32.66|0|100
C|KDP|20240715|15:58:19.053750|S|200|32.66|0|200
C|KDP|20240715|15:58:19.314698|S|117|32.66|0|117
C|KDP|20240715|15:58:19.314698|S|35|32.66|0|35
C|KDP|20240715|15:58:20.499753|S|100|32.66|0|100
C|KDP|20240715|15:58:20.499753|S|77|32.66|0|77
C|KDP|20240715|15:58:21.120422|S|77|32.66|0|77
C|KDP|20240715|15:58:21.900683|S|77|32.66|0|77
C|KDP|20240715|15:58:42.146597|S|21|32.65|0|21
C|KDP|20240715|15:58:46.706785|S|900|32.65|0|900
C|KDP|20240715|15:59:00.507697|S|106|32.655|0|106
C|KDP|20240715|15:59:00.534003|S|103|32.655|0|103
C|KDP|20240715|15:59:00.534003|S|3|32.655|0|3
C|KDP|20240715|15:59:01.042579|S|112|32.66|0|112
C|KDP|20240715|15:59:01.042579|S|188|32.66|0|188
C|KDP|20240715|15:59:01.043420|S|88|32.66|0|88
C|KDP|20240715|15:59:01.043420|S|112|32.66|0|112
C|KDP|20240715|15:59:13.891939|S|200|32.65|0|200
C|KDP|20240715|15:59:15.758702|S|11|32.65|0|11
C|KDP|20240715|15:59:22.729333|S|3|32.655|0|3
C|KDP|20240715|15:59:22.750578|S|2|32.655|0|2
C|KDP|20240715|15:59:23.739671|S|2|32.655|0|2
C|KDP|20240715|15:59:25.185947|S|200|32.65|0|200
C|KDP|20240715|15:59:28.102801|S|2|32.65|0|2
C|KDP|20240715|15:59:28.347212|S|100|32.65|0|100
C|KDP|20240715|15:59:28.394938|S|200|32.65|0|200
C|KDP|20240715|15:59:29.138922|S|200|32.65|0|200
C|KDP|20240715|15:59:29.138977|S|100|32.65|0|100
C|KDP|20240715|15:59:29.376357|S|11|32.65|0|11
C|KDP|20240715|15:59:29.569886|S|96|32.65|0|96
C|KDP|20240715|15:59:29.936372|S|4|32.65|0|4
C|KDP|20240715|15:59:34.992936|S|38|32.675|0|38
C|KDP|20240715|15:59:51.465681|S|153|32.69|0|153
C|KDP|20240715|15:59:51.820695|S|77|32.69|0|77
C|KDP|20240715|15:59:51.820695|S|1|32.69|0|1
C|KDP|20240715|15:59:51.820695|S|2|32.69|0|2
C|KE|20240715|10:01:38.340701|S|100|22.75|0|100
C|KE|20240715|12:40:43.265847|S|7|23.1|0|7
C|KE|20240715|15:29:51.370524|S|8|23.02|0|8
C|KE|20240715|15:29:51.370524|S|6|23.01|0|6
C|KELYA|20240715|09:49:50.729536|S|4|21.4|0|4
C|KELYA|20240715|09:49:51.951741|S|11|21.43|0|11
C|KELYA|20240715|09:52:21.520594|S|2|21.43|0|2
C|KELYA|20240715|10:04:53.182740|S|2|21.62|0|2
C|KELYA|20240715|10:04:53.182750|S|20|21.62|0|20
C|KELYA|20240715|10:08:01.093015|S|2|21.63|0|2
C|KELYA|20240715|10:13:12.009100|S|2|21.53|0|2
C|KELYA|20240715|11:20:06.172879|S|69|21.49|0|69
C|KELYA|20240715|11:20:06.172900|S|23|21.49|0|23
C|KEX|20240715|11:17:04.900165|S|18|123.49|0|18
C|KEX|20240715|12:25:51.307127|S|33|123.95|0|33
C|KEX|20240715|15:39:44.946180|S|1|124.4|0|1
C|KEX|20240715|15:59:33.480644|S|100|123.845|0|100
C|KEX|20240715|15:59:33.480898|S|100|123.87|0|100
C|KEX|20240715|15:59:33.481267|S|100|123.89|0|100
C|KEX|20240715|15:59:33.481972|S|12|123.97|0|12
C|KEX|20240715|15:59:33.488056|S|16|123.98|0|16
C|KEX|20240715|15:59:33.488068|S|84|123.98|0|84
C|KEX|20240715|15:59:47.746993|S|100|123.9|0|100
C|KEY|20240715|09:31:36.834213|S|100|15.47|0|100
C|KEY|20240715|09:32:09.355741|S|100|15.5|0|100
C|KEY|20240715|09:33:10.089213|S|92|15.48|0|92
C|KEY|20240715|09:33:45.338353|S|100|15.48|0|100
C|KEY|20240715|09:34:03.723489|S|100|15.47|0|100
C|KEY|20240715|09:38:25.096374|S|1|15.46|0|1
C|KEY|20240715|09:40:45.210762|S|2|15.43|0|2
C|KEY|20240715|09:41:04.761183|S|1|15.44|0|1
C|KEY|20240715|09:45:57.933981|S|1|15.45|0|1
C|KEY|20240715|09:46:20.468207|S|11|15.45|0|11
C|KEY|20240715|09:46:20.468207|S|76|15.45|0|76
C|KEY|20240715|09:46:38.183472|S|100|15.45|0|100
C|KEY|20240715|09:47:45.439138|S|7|15.45|0|7
C|KEY|20240715|09:48:46.003419|S|5|15.43|0|5
C|KEY|20240715|09:49:12.980034|S|88|15.48|0|88
C|KEY|20240715|09:49:36.867861|S|5|15.46|0|5
C|KEY|20240715|09:49:36.867861|S|8|15.46|0|8
C|KEY|20240715|09:49:36.953049|S|4|15.45|0|4
C|KEY|20240715|09:51:30.870619|S|100|15.42|0|100
C|KEY|20240715|09:51:49.552198|S|64|15.43|0|64
C|KEY|20240715|09:52:04.633424|S|4|15.42|0|4
C|KEY|20240715|09:54:20.869885|S|23|15.41|0|23
C|KEY|20240715|09:54:20.869885|S|100|15.41|0|100
C|KEY|20240715|09:54:25.127505|S|20|15.4|0|20
C|KEY|20240715|09:55:49.650775|S|10|15.38|0|10
C|KEY|20240715|09:59:54.630989|S|100|15.38|0|100
C|KEY|20240715|10:03:16.018970|S|16|15.42|0|16
C|KEY|20240715|10:04:33.344047|S|14|15.42|0|14
C|KEY|20240715|10:05:11.551185|S|46|15.45|0|46
C|KEY|20240715|10:05:46.638364|S|36|15.44|0|36
C|KEY|20240715|10:05:47.002140|S|100|15.44|0|100
C|KEY|20240715|10:05:47.002364|S|100|15.44|0|100
C|KEY|20240715|10:08:15.003876|S|5|15.48|0|5
C|KEY|20240715|10:08:16.001806|S|32|15.47|0|32
C|KEY|20240715|10:08:44.652305|S|1|15.48|0|1
C|KEY|20240715|10:10:41.392397|S|16|15.49|0|16
C|KEY|20240715|10:10:41.392397|S|10|15.49|0|10
C|KEY|20240715|10:10:41.392397|S|19|15.49|0|19
C|KEY|20240715|10:10:45.582680|S|100|15.49|0|100
C|KEY|20240715|10:10:45.583090|S|100|15.49|0|100
C|KEY|20240715|10:11:02.211023|S|9|15.48|0|9
C|KEY|20240715|10:13:17.574268|S|12|15.46|0|12
C|KEY|20240715|10:13:58.078345|S|62|15.45|0|62
C|KEY|20240715|10:15:42.320460|S|34|15.45|0|34
C|KEY|20240715|10:15:53.133779|S|100|15.46|0|100
C|KEY|20240715|10:15:58.292094|S|100|15.46|0|100
C|KEY|20240715|10:17:30.324998|S|100|15.47|0|100
C|KEY|20240715|10:18:47.613002|S|43|15.49|0|43
C|KEY|20240715|10:18:50.241557|S|20|15.48|0|20
C|KEY|20240715|10:18:50.241557|S|11|15.48|0|11
C|KEY|20240715|10:18:52.623840|S|12|15.47|0|12
C|KEY|20240715|10:18:52.623840|S|5|15.47|0|5
C|KEY|20240715|10:20:18.298632|S|100|15.49|0|100
C|KEY|20240715|10:22:33.084266|S|16|15.49|0|16
C|KEY|20240715|10:22:33.084266|S|13|15.49|0|13
C|KEY|20240715|10:23:10.014553|S|9|15.48|0|9
C|KEY|20240715|10:26:07.620661|S|13|15.49|0|13
C|KEY|20240715|10:26:09.192863|S|4|15.49|0|4
C|KEY|20240715|10:26:44.395326|S|21|15.49|0|21
C|KEY|20240715|10:27:22.576144|S|13|15.48|0|13
C|KEY|20240715|10:30:19.539324|S|13|15.45|0|13
C|KEY|20240715|10:30:19.539324|S|13|15.45|0|13
C|KEY|20240715|10:31:03.595283|S|5|15.46|0|5
C|KEY|20240715|10:31:30.504567|S|10|15.44|0|10
C|KEY|20240715|10:33:37.228034|S|2|15.47|0|2
C|KEY|20240715|10:34:16.064825|S|200|15.48|0|200
C|KEY|20240715|10:34:16.064826|S|25|15.48|0|25
C|KEY|20240715|10:40:14.460081|S|17|15.48|0|17
C|KEY|20240715|10:40:33.883726|S|9|15.47|0|9
C|KEY|20240715|10:40:33.883726|S|5|15.47|0|5
C|KEY|20240715|10:44:03.639883|S|100|15.5|0|100
C|KEY|20240715|10:44:21.571301|S|48|15.5|0|48
C|KEY|20240715|10:44:45.126125|S|28|15.49|0|28
C|KEY|20240715|10:44:45.126125|S|14|15.49|0|14
C|KEY|20240715|10:47:54.483944|S|18|15.51|0|18
C|KEY|20240715|10:49:01.286157|S|16|15.52|0|16
C|KEY|20240715|10:49:44.277810|S|11|15.51|0|11
C|KEY|20240715|10:52:41.274711|S|5|15.52|0|5
C|KEY|20240715|10:52:41.274711|S|4|15.52|0|4
C|KEY|20240715|10:52:41.274711|S|6|15.52|0|6
C|KEY|20240715|10:52:41.274712|S|4|15.52|0|4
C|KEY|20240715|10:54:13.077792|S|17|15.52|0|17
C|KEY|20240715|10:54:13.077793|S|9|15.52|0|9
C|KEY|20240715|10:55:46.146029|S|3|15.52|0|3
C|KEY|20240715|10:56:52.696613|S|6|15.51|0|6
C|KEY|20240715|10:56:52.696614|S|3|15.51|0|3
C|KEY|20240715|10:56:52.696614|S|6|15.51|0|6
C|KEY|20240715|10:56:52.696615|S|9|15.51|0|9
C|KEY|20240715|10:57:11.028981|S|10|15.5|0|10
C|KEY|20240715|11:00:13.809783|S|8|15.52|0|8
C|KEY|20240715|11:02:04.818524|S|22|15.53|0|22
C|KEY|20240715|11:02:04.818524|S|8|15.53|0|8
C|KEY|20240715|11:02:04.818524|S|4|15.53|0|4
C|KEY|20240715|11:02:04.818525|S|11|15.53|0|11
C|KEY|20240715|11:03:35.343890|S|3|15.53|0|3
C|KEY|20240715|11:04:05.119846|S|2|15.52|0|2
C|KEY|20240715|11:04:05.119846|S|6|15.52|0|6
C|KEY|20240715|11:04:05.119846|S|6|15.52|0|6
C|KEY|20240715|11:05:40.355519|S|4|15.53|0|4
C|KEY|20240715|11:05:40.355519|S|11|15.53|0|11
C|KEY|20240715|11:05:40.355520|S|14|15.53|0|14
C|KEY|20240715|11:06:30.680110|S|7|15.53|0|7
C|KEY|20240715|11:07:23.051250|S|13|15.51|0|13
C|KEY|20240715|11:07:24.111017|S|5|15.5|0|5
C|KEY|20240715|11:09:03.273256|S|200|15.53|0|200
C|KEY|20240715|11:12:09.694148|S|126|15.53|0|126
C|KEY|20240715|11:12:09.694148|S|74|15.53|0|74
C|KEY|20240715|11:13:26.449842|S|200|15.53|0|200
C|KEY|20240715|11:13:26.458336|S|200|15.53|0|200
C|KEY|20240715|11:13:26.458576|S|200|15.53|0|200
C|KEY|20240715|11:13:26.460203|S|200|15.53|0|200
C|KEY|20240715|11:13:26.467290|S|200|15.53|0|200
C|KEY|20240715|11:13:26.974179|S|200|15.53|0|200
C|KEY|20240715|11:13:27.115982|S|200|15.53|0|200
C|KEY|20240715|11:13:51.460093|S|200|15.53|0|200
C|KEY|20240715|11:13:53.684324|S|100|15.53|0|100
C|KEY|20240715|11:13:54.174264|S|200|15.53|0|200
C|KEY|20240715|11:13:54.203544|S|134|15.53|0|134
C|KEY|20240715|11:14:00.598619|S|200|15.53|0|200
C|KEY|20240715|11:14:19.627510|S|200|15.53|0|200
C|KEY|20240715|11:15:12.007796|S|5|15.52|0|5
C|KEY|20240715|11:15:12.007796|S|3|15.52|0|3
C|KEY|20240715|11:15:12.007796|S|7|15.52|0|7
C|KEY|20240715|11:16:48.103629|S|200|15.53|0|200
C|KEY|20240715|11:18:28.677521|S|200|15.52|0|200
C|KEY|20240715|11:18:29.176031|S|200|15.52|0|200
C|KEY|20240715|11:19:33.235005|S|200|15.52|0|200
C|KEY|20240715|11:22:28.716713|S|150|15.54|0|150
C|KEY|20240715|11:25:26.276431|S|14|15.54|0|14
C|KEY|20240715|11:25:26.276432|S|5|15.54|0|5
C|KEY|20240715|11:27:21.910908|S|104|15.55|0|104
C|KEY|20240715|11:29:17.791822|S|75|15.54|0|75
C|KEY|20240715|11:29:31.624760|S|9|15.55|0|9
C|KEY|20240715|11:31:27.438733|S|6|15.57|0|6
C|KEY|20240715|11:33:40.129760|S|75|15.58|0|75
C|KEY|20240715|11:33:40.130118|S|4|15.58|0|4
C|KEY|20240715|11:34:24.374233|S|2|15.58|0|2
C|KEY|20240715|11:34:24.374234|S|171|15.58|0|171
C|KEY|20240715|11:37:27.343433|S|300|15.555|0|300
C|KEY|20240715|11:37:27.344251|S|150|15.56|0|150
C|KEY|20240715|11:38:19.581414|S|65|15.56|0|65
C|KEY|20240715|11:38:19.581471|S|79|15.56|0|79
C|KEY|20240715|11:41:04.236227|S|200|15.55|0|200
C|KEY|20240715|11:43:00.089825|S|150|15.55|0|150
C|KEY|20240715|11:43:00.089845|S|50|15.55|0|50
C|KEY|20240715|11:43:03.658306|S|12|15.55|0|12
C|KEY|20240715|11:43:03.658306|S|2|15.55|0|2
C|KEY|20240715|11:43:17.414264|S|1|15.54|0|1
C|KEY|20240715|11:43:17.414264|S|3|15.54|0|3
C|KEY|20240715|11:43:17.414265|S|3|15.54|0|3
C|KEY|20240715|11:43:56.121177|S|75|15.545|0|75
C|KEY|20240715|11:43:56.121204|S|125|15.545|0|125
C|KEY|20240715|11:46:20.817947|S|2|15.54|0|2
C|KEY|20240715|11:46:20.817947|S|3|15.54|0|3
C|KEY|20240715|11:48:14.114344|S|3|15.54|0|3
C|KEY|20240715|11:56:26.578003|S|8|15.6|0|8
C|KEY|20240715|12:02:00.075850|S|17|15.58|0|17
C|KEY|20240715|12:02:35.802084|S|75|15.59|0|75
C|KEY|20240715|12:02:35.858831|S|100|15.59|0|100
C|KEY|20240715|12:03:55.419726|S|5|15.57|0|5
C|KEY|20240715|12:05:04.106079|S|16|15.57|0|16
C|KEY|20240715|12:09:29.469657|S|75|15.61|0|75
C|KEY|20240715|12:09:34.007792|S|13|15.6|0|13
C|KEY|20240715|12:11:36.812104|S|6|15.57|0|6
C|KEY|20240715|12:11:52.065088|S|105|15.58|0|105
C|KEY|20240715|12:13:09.601350|S|300|15.58|0|300
C|KEY|20240715|12:13:09.603212|S|200|15.58|0|200
C|KEY|20240715|12:13:09.603695|S|100|15.58|0|100
C|KEY|20240715|12:13:18.787050|S|2|15.57|0|2
C|KEY|20240715|12:13:18.787090|S|2|15.57|0|2
C|KEY|20240715|12:13:18.787093|S|296|15.57|0|296
C|KEY|20240715|12:13:18.787319|S|265|15.57|0|265
C|KEY|20240715|12:13:18.787471|S|35|15.57|0|35
C|KEY|20240715|12:13:18.787472|S|265|15.57|0|265
C|KEY|20240715|12:13:20.964654|S|6|15.58|0|6
C|KEY|20240715|12:13:22.153570|S|75|15.58|0|75
C|KEY|20240715|12:16:19.323762|S|5|15.58|0|5
C|KEY|20240715|12:16:19.323762|S|10|15.58|0|10
C|KEY|20240715|12:16:19.323762|S|5|15.58|0|5
C|KEY|20240715|12:18:14.404642|S|11|15.58|0|11
C|KEY|20240715|12:20:15.129258|S|21|15.595|0|21
C|KEY|20240715|12:20:15.230375|S|27|15.595|0|27
C|KEY|20240715|12:20:15.330520|S|14|15.595|0|14
C|KEY|20240715|12:20:15.730802|S|189|15.59|0|189
C|KEY|20240715|12:20:34.460562|S|107|15.61|0|107
C|KEY|20240715|12:23:31.544470|S|1|15.61|0|1
C|KEY|20240715|12:24:17.628953|S|11|15.61|0|11
C|KEY|20240715|12:29:20.130571|S|200|15.6|0|200
C|KEY|20240715|12:32:00.353901|S|4|15.58|0|4
C|KEY|20240715|12:32:00.353901|S|3|15.58|0|3
C|KEY|20240715|12:32:00.353902|S|15|15.58|0|15
C|KEY|20240715|12:33:54.277097|S|26|15.57|0|26
C|KEY|20240715|12:36:28.534408|S|10|15.55|0|10
C|KEY|20240715|12:36:28.534408|S|100|15.55|0|100
C|KEY|20240715|12:37:00.097828|S|3|15.55|0|3
C|KEY|20240715|12:38:24.412679|S|2|15.55|0|2
C|KEY|20240715|12:38:37.157617|S|2|15.56|0|2
C|KEY|20240715|12:39:05.769969|S|15|15.56|0|15
C|KEY|20240715|12:39:05.769969|S|9|15.56|0|9
C|KEY|20240715|12:39:05.769969|S|10|15.56|0|10
C|KEY|20240715|12:39:05.769971|S|5|15.56|0|5
C|KEY|20240715|12:39:05.769971|S|100|15.56|0|100
C|KEY|20240715|12:39:05.769971|S|5|15.56|0|5
C|KEY|20240715|12:40:07.788641|S|2|15.56|0|2
C|KEY|20240715|12:42:08.066691|S|6|15.54|0|6
C|KEY|20240715|12:42:08.066691|S|3|15.54|0|3
C|KEY|20240715|12:42:08.066691|S|1|15.54|0|1
C|KEY|20240715|12:43:15.983957|S|12|15.53|0|12
C|KEY|20240715|12:43:59.908250|S|2|15.53|0|2
C|KEY|20240715|12:44:16.139727|S|2|15.54|0|2
C|KEY|20240715|12:44:54.117151|S|6|15.53|0|6
C|KEY|20240715|12:44:54.117152|S|3|15.53|0|3
C|KEY|20240715|12:44:54.117152|S|5|15.53|0|5
C|KEY|20240715|12:44:54.117152|S|5|15.53|0|5
C|KEY|20240715|12:45:02.825182|S|100|15.52|0|100
C|KEY|20240715|12:46:30.125438|S|135|15.51|0|135
C|KEY|20240715|12:48:26.615550|S|1|15.52|0|1
C|KEY|20240715|12:49:00.266306|S|1|15.53|0|1
C|KEY|20240715|12:50:43.422912|S|75|15.55|0|75
C|KEY|20240715|12:50:43.934431|S|23|15.55|0|23
C|KEY|20240715|12:50:49.459639|S|52|15.55|0|52
C|KEY|20240715|12:52:06.721285|S|20|15.55|0|20
C|KEY|20240715|12:52:06.721285|S|2|15.55|0|2
C|KEY|20240715|12:52:06.721285|S|80|15.55|0|80
C|KEY|20240715|12:52:06.721287|S|100|15.55|0|100
C|KEY|20240715|12:52:06.721287|S|3|15.55|0|3
C|KEY|20240715|12:52:06.721287|S|40|15.55|0|40
C|KEY|20240715|12:52:14.275431|S|47|15.55|0|47
C|KEY|20240715|12:52:50.591322|S|1|15.55|0|1
C|KEY|20240715|12:55:22.926898|S|100|15.55|0|100
C|KEY|20240715|12:55:22.926899|S|60|15.55|0|60
C|KEY|20240715|12:55:22.926899|S|12|15.55|0|12
C|KEY|20240715|12:56:06.892746|S|100|15.54|0|100
C|KEY|20240715|12:56:06.892746|S|50|15.54|0|50
C|KEY|20240715|12:56:06.892746|S|100|15.54|0|100
C|KEY|20240715|12:56:06.892747|S|40|15.54|0|40
C|KEY|20240715|12:56:06.892747|S|4|15.54|0|4
C|KEY|20240715|12:56:36.321904|S|1|15.54|0|1
C|KEY|20240715|12:56:37.492373|S|8|15.54|0|8
C|KEY|20240715|12:59:42.625777|S|200|15.56|0|200
C|KEY|20240715|13:00:31.094070|S|2|15.55|0|2
C|KEY|20240715|13:00:31.094071|S|12|15.55|0|12
C|KEY|20240715|13:00:31.094071|S|30|15.55|0|30
C|KEY|20240715|13:00:31.094071|S|3|15.55|0|3
C|KEY|20240715|13:00:31.094071|S|100|15.55|0|100
C|KEY|20240715|13:02:38.880924|S|4|15.55|0|4
C|KEY|20240715|13:04:51.352216|S|80|15.54|0|80
C|KEY|20240715|13:04:51.352216|S|100|15.54|0|100
C|KEY|20240715|13:04:51.352217|S|90|15.54|0|90
C|KEY|20240715|13:04:51.352218|S|60|15.54|0|60
C|KEY|20240715|13:04:51.352218|S|4|15.54|0|4
C|KEY|20240715|13:04:51.352218|S|30|15.54|0|30
C|KEY|20240715|13:04:51.352218|S|50|15.54|0|50
C|KEY|20240715|13:04:51.352218|S|60|15.54|0|60
C|KEY|20240715|13:05:48.242755|S|2|15.54|0|2
C|KEY|20240715|13:07:14.208963|S|12|15.56|0|12
C|KEY|20240715|13:07:42.508426|S|14|15.55|0|14
C|KEY|20240715|13:09:26.894336|S|90|15.55|0|90
C|KEY|20240715|13:09:26.894337|S|1|15.55|0|1
C|KEY|20240715|13:09:26.894337|S|2|15.55|0|2
C|KEY|20240715|13:09:26.894338|S|80|15.55|0|80
C|KEY|20240715|13:09:26.894338|S|3|15.55|0|3
C|KEY|20240715|13:10:27.385047|S|4|15.55|0|4
C|KEY|20240715|13:10:56.082696|S|11|15.54|0|11
C|KEY|20240715|13:11:37.206811|S|25|15.55|0|25
C|KEY|20240715|13:11:38.288504|S|14|15.54|0|14
C|KEY|20240715|13:11:38.288968|S|71|15.54|0|71
C|KEY|20240715|13:11:42.391229|S|2|15.55|0|2
C|KEY|20240715|13:12:19.937655|S|2|15.55|0|2
C|KEY|20240715|13:12:43.539918|S|2|15.55|0|2
C|KEY|20240715|13:13:36.876662|S|2|15.55|0|2
C|KEY|20240715|13:13:52.823959|S|2|15.55|0|2
C|KEY|20240715|13:14:38.911055|S|4|15.55|0|4
C|KEY|20240715|13:16:01.454740|S|16|15.55|0|16
C|KEY|20240715|13:20:08.993290|S|5|15.55|0|5
C|KEY|20240715|13:20:08.993290|S|7|15.55|0|7
C|KEY|20240715|13:20:08.993290|S|4|15.55|0|4
C|KEY|20240715|13:22:46.486068|S|1|15.57|0|1
C|KEY|20240715|13:23:11.553732|S|31|15.56|0|31
C|KEY|20240715|13:23:11.564883|S|75|15.56|0|75
C|KEY|20240715|13:29:02.871317|S|40|15.53|0|40
C|KEY|20240715|13:30:54.545494|S|9|15.53|0|9
C|KEY|20240715|13:30:55.710757|S|10|15.53|0|10
C|KEY|20240715|13:31:36.747205|S|4|15.52|0|4
C|KEY|20240715|13:31:36.747205|S|10|15.52|0|10
C|KEY|20240715|13:31:36.747205|S|2|15.52|0|2
C|KEY|20240715|13:31:36.747207|S|115|15.52|0|115
C|KEY|20240715|13:31:36.762454|S|55|15.52|0|55
C|KEY|20240715|13:33:34.379768|S|5|15.5|0|5
C|KEY|20240715|13:34:30.036416|S|50|15.5|0|50
C|KEY|20240715|13:36:44.988170|S|4|15.5|0|4
C|KEY|20240715|13:39:03.656732|S|6|15.51|0|6
C|KEY|20240715|13:39:23.189105|S|100|15.51|0|100
C|KEY|20240715|13:40:16.570626|S|1|15.51|0|1
C|KEY|20240715|13:41:13.204876|S|6|15.52|0|6
C|KEY|20240715|13:43:52.948697|S|100|15.52|0|100
C|KEY|20240715|13:43:52.948697|S|18|15.52|0|18
C|KEY|20240715|13:48:51.377518|S|3|15.52|0|3
C|KEY|20240715|13:48:51.377518|S|4|15.52|0|4
C|KEY|20240715|13:49:39.038700|S|12|15.51|0|12
C|KEY|20240715|13:49:39.038700|S|6|15.51|0|6
C|KEY|20240715|13:50:11.108942|S|9|15.52|0|9
C|KEY|20240715|13:50:11.108942|S|6|15.52|0|6
C|KEY|20240715|13:52:38.496669|E|120|15.515|0|120
C|KEY|20240715|13:52:38.496670|E|18|15.515|0|18
C|KEY|20240715|13:53:55.819402|S|2|15.53|0|2
C|KEY|20240715|13:54:26.448891|S|40|15.535|0|40
C|KEY|20240715|13:54:26.552166|S|148|15.535|0|148
C|KEY|20240715|13:54:26.552167|S|9|15.535|0|9
C|KEY|20240715|13:56:20.251716|S|10|15.54|0|10
C|KEY|20240715|13:56:20.251716|S|65|15.54|0|65
C|KEY|20240715|13:56:20.251805|S|75|15.54|0|75
C|KEY|20240715|13:56:20.251869|S|80|15.54|0|80
C|KEY|20240715|13:56:20.251869|S|5|15.54|0|5
C|KEY|20240715|13:58:56.621386|S|2|15.54|0|2
C|KEY|20240715|13:58:56.621386|S|70|15.54|0|70
C|KEY|20240715|14:01:37.965001|S|12|15.56|0|12
C|KEY|20240715|14:06:51.961319|S|65|15.57|0|65
C|KEY|20240715|14:11:13.833810|S|9|15.56|0|9
C|KEY|20240715|14:11:13.833810|S|12|15.56|0|12
C|KEY|20240715|14:11:13.833810|S|18|15.56|0|18
C|KEY|20240715|14:22:26.898649|S|12|15.56|0|12
C|KEY|20240715|14:24:35.599046|S|5|15.56|0|5
C|KEY|20240715|14:24:35.599046|S|10|15.56|0|10
C|KEY|20240715|14:24:35.599047|S|20|15.56|0|20
C|KEY|20240715|14:25:27.502211|S|2|15.56|0|2
C|KEY|20240715|14:25:54.199497|S|75|15.56|0|75
C|KEY|20240715|14:25:54.199520|S|25|15.56|0|25
C|KEY|20240715|14:27:02.927314|S|3|15.56|0|3
C|KEY|20240715|14:30:29.269933|S|6|15.56|0|6
C|KEY|20240715|14:30:29.269933|S|4|15.56|0|4
C|KEY|20240715|14:30:29.269933|S|3|15.56|0|3
C|KEY|20240715|14:33:16.075401|S|18|15.59|0|18
C|KEY|20240715|14:33:16.075401|S|9|15.59|0|9
C|KEY|20240715|14:33:28.450571|S|25|15.59|0|25
C|KEY|20240715|14:33:28.451326|S|100|15.59|0|100
C|KEY|20240715|14:34:51.953500|S|6|15.58|0|6
C|KEY|20240715|14:34:51.953500|S|27|15.58|0|27
C|KEY|20240715|14:36:23.972622|S|195|15.59|0|195
C|KEY|20240715|14:44:43.927259|S|32|15.585|0|32
C|KEY|20240715|14:45:11.997862|S|18|15.57|0|18
C|KEY|20240715|14:45:11.997862|S|19|15.57|0|19
C|KEY|20240715|14:45:11.997862|S|5|15.57|0|5
C|KEY|20240715|14:45:11.997862|S|10|15.57|0|10
C|KEY|20240715|14:47:43.204485|S|100|15.55|0|100
C|KEY|20240715|14:47:47.125559|S|74|15.55|0|74
C|KEY|20240715|14:48:23.741088|S|5|15.54|0|5
C|KEY|20240715|14:48:23.741088|S|5|15.54|0|5
C|KEY|20240715|14:48:23.741088|S|5|15.54|0|5
C|KEY|20240715|14:48:29.100093|S|37|15.53|0|37
C|KEY|20240715|14:51:18.274742|S|1|15.53|0|1
C|KEY|20240715|14:52:29.241737|S|3|15.53|0|3
C|KEY|20240715|14:55:00.318922|S|3|15.52|0|3
C|KEY|20240715|14:55:38.286072|S|102|15.52|0|102
C|KEY|20240715|14:57:55.135668|S|52|15.52|0|52
C|KEY|20240715|14:58:00.958386|S|6|15.51|0|6
C|KEY|20240715|14:58:00.958386|S|8|15.51|0|8
C|KEY|20240715|14:58:00.958386|S|3|15.51|0|3
C|KEY|20240715|14:59:14.920439|S|12|15.52|0|12
C|KEY|20240715|14:59:51.417897|S|1|15.53|0|1
C|KEY|20240715|15:00:01.278022|S|11|15.52|0|11
C|KEY|20240715|15:04:41.621331|S|2|15.52|0|2
C|KEY|20240715|15:05:01.047735|S|6|15.51|0|6
C|KEY|20240715|15:06:51.425467|S|8|15.51|0|8
C|KEY|20240715|15:07:02.020366|S|20|15.51|0|20
C|KEY|20240715|15:07:36.146986|S|2|15.52|0|2
C|KEY|20240715|15:08:35.845610|S|100|15.52|0|100
C|KEY|20240715|15:08:45.063731|S|6|15.51|0|6
C|KEY|20240715|15:09:37.129271|S|257|15.505|0|257
C|KEY|20240715|15:10:34.467767|S|4|15.51|0|4
C|KEY|20240715|15:10:34.467768|S|2|15.51|0|2
C|KEY|20240715|15:11:43.419938|S|3|15.52|0|3
C|KEY|20240715|15:15:46.317367|S|300|15.54|0|300
C|KEY|20240715|15:15:46.317367|S|100|15.54|0|100
C|KEY|20240715|15:15:47.581592|S|100|15.54|0|100
C|KEY|20240715|15:15:47.582293|S|100|15.54|0|100
C|KEY|20240715|15:15:47.582293|S|200|15.54|0|200
C|KEY|20240715|15:15:47.582293|S|100|15.54|0|100
C|KEY|20240715|15:17:16.013876|S|100|15.54|0|100
C|KEY|20240715|15:18:14.569101|S|100|15.54|0|100
C|KEY|20240715|15:19:57.269337|S|40|15.53|0|40
C|KEY|20240715|15:19:57.269338|S|18|15.53|0|18
C|KEY|20240715|15:19:57.269338|S|20|15.53|0|20
C|KEY|20240715|15:19:57.270311|S|100|15.53|0|100
C|KEY|20240715|15:19:57.271044|S|100|15.53|0|100
C|KEY|20240715|15:19:57.271775|S|100|15.53|0|100
C|KEY|20240715|15:19:57.272577|S|100|15.53|0|100
C|KEY|20240715|15:19:57.273462|S|100|15.53|0|100
C|KEY|20240715|15:19:57.274241|S|100|15.53|0|100
C|KEY|20240715|15:19:57.274972|S|100|15.53|0|100
C|KEY|20240715|15:19:57.275094|S|100|15.53|0|100
C|KEY|20240715|15:19:57.275842|S|100|15.53|0|100
C|KEY|20240715|15:19:57.276541|S|100|15.53|0|100
C|KEY|20240715|15:19:57.277230|S|100|15.53|0|100
C|KEY|20240715|15:19:57.277989|S|100|15.53|0|100
C|KEY|20240715|15:19:57.278662|S|100|15.53|0|100
C|KEY|20240715|15:19:57.279412|S|100|15.53|0|100
C|KEY|20240715|15:19:57.280147|S|100|15.53|0|100
C|KEY|20240715|15:19:57.280916|S|100|15.53|0|100
C|KEY|20240715|15:19:57.281306|S|100|15.53|0|100
C|KEY|20240715|15:19:57.281614|S|100|15.53|0|100
C|KEY|20240715|15:19:57.282313|S|100|15.53|0|100
C|KEY|20240715|15:19:57.283029|S|100|15.53|0|100
C|KEY|20240715|15:19:57.283727|S|100|15.53|0|100
C|KEY|20240715|15:19:57.284442|S|45|15.53|0|45
C|KEY|20240715|15:19:58.518272|S|200|15.53|0|200
C|KEY|20240715|15:19:58.518272|S|55|15.53|0|55
C|KEY|20240715|15:19:58.518361|S|15|15.53|0|15
C|KEY|20240715|15:20:09.188933|S|6|15.52|0|6
C|KEY|20240715|15:20:09.188933|S|36|15.52|0|36
C|KEY|20240715|15:22:27.649166|S|100|15.52|0|100
C|KEY|20240715|15:22:27.912165|S|100|15.52|0|100
C|KEY|20240715|15:27:09.168753|S|400|15.48|0|400
C|KEY|20240715|15:28:45.861604|S|100|15.48|0|100
C|KEY|20240715|15:30:08.120813|S|2|15.48|0|2
C|KEY|20240715|15:31:36.990847|S|4|15.49|0|4
C|KEY|20240715|15:31:36.990847|S|4|15.49|0|4
C|KEY|20240715|15:31:36.990847|S|13|15.49|0|13
C|KEY|20240715|15:32:10.026831|S|100|15.49|0|100
C|KEY|20240715|15:34:21.708634|S|28|15.49|0|28
C|KEY|20240715|15:34:21.708634|S|100|15.49|0|100
C|KEY|20240715|15:34:21.708634|S|18|15.49|0|18
C|KEY|20240715|15:34:21.709034|S|97|15.49|0|97
C|KEY|20240715|15:34:21.874471|S|11|15.48|0|11
C|KEY|20240715|15:34:21.874471|S|10|15.48|0|10
C|KEY|20240715|15:34:21.874471|S|7|15.48|0|7
C|KEY|20240715|15:38:39.494746|S|10|15.48|0|10
C|KEY|20240715|15:39:47.887972|S|6|15.47|0|6
C|KEY|20240715|15:39:47.887972|S|4|15.47|0|4
C|KEY|20240715|15:39:55.068503|S|2|15.48|0|2
C|KEY|20240715|15:40:07.648587|S|30|15.48|0|30
C|KEY|20240715|15:40:08.011483|S|100|15.47|0|100
C|KEY|20240715|15:41:41.034061|S|200|15.48|0|200
C|KEY|20240715|15:41:41.034152|S|100|15.48|0|100
C|KEY|20240715|15:43:48.956655|S|100|15.47|0|100
C|KEY|20240715|15:43:48.956655|S|17|15.47|0|17
C|KEY|20240715|15:43:48.956655|S|8|15.47|0|8
C|KEY|20240715|15:43:48.956656|S|40|15.47|0|40
C|KEY|20240715|15:43:48.956656|S|20|15.47|0|20
C|KEY|20240715|15:43:48.956657|S|100|15.47|0|100
C|KEY|20240715|15:43:58.739158|S|300|15.47|0|300
C|KEY|20240715|15:44:56.575363|S|3|15.47|0|3
C|KEY|20240715|15:46:25.496838|S|100|15.46|0|100
C|KEY|20240715|15:46:25.496838|S|100|15.46|0|100
C|KEY|20240715|15:47:30.219353|S|2|15.465|0|2
C|KEY|20240715|15:48:04.456209|S|10|15.47|0|10
C|KEY|20240715|15:48:04.456209|S|18|15.47|0|18
C|KEY|20240715|15:48:04.456209|S|51|15.47|0|51
C|KEY|20240715|15:48:04.456210|S|21|15.47|0|21
C|KEY|20240715|15:48:26.700649|S|100|15.48|0|100
C|KEY|20240715|15:48:47.753909|S|61|15.47|0|61
C|KEY|20240715|15:48:47.753909|S|79|15.47|0|79
C|KEY|20240715|15:48:47.753909|S|6|15.47|0|6
C|KEY|20240715|15:48:47.753910|S|27|15.47|0|27
C|KEY|20240715|15:49:16.311331|S|26|15.49|0|26
C|KEY|20240715|15:49:47.016877|S|3|15.49|0|3
C|KEY|20240715|15:49:48.071238|S|2|15.49|0|2
C|KEY|20240715|15:49:51.069544|S|2|15.49|0|2
C|KEY|20240715|15:49:51.742642|S|72|15.49|0|72
C|KEY|20240715|15:49:53.123416|S|45|15.49|0|45
C|KEY|20240715|15:50:01.051269|S|100|15.49|0|100
C|KEY|20240715|15:50:06.949860|S|131|15.49|0|131
C|KEY|20240715|15:51:28.137885|S|12|15.47|0|12
C|KEY|20240715|15:51:28.137885|S|18|15.47|0|18
C|KEY|20240715|15:51:28.137886|S|3|15.47|0|3
C|KEY|20240715|15:51:28.137886|S|18|15.47|0|18
C|KEY|20240715|15:51:28.137887|S|49|15.47|0|49
C|KEY|20240715|15:52:17.337526|S|6|15.46|0|6
C|KEY|20240715|15:52:17.337563|S|85|15.46|0|85
C|KEY|20240715|15:53:19.179993|S|100|15.46|0|100
C|KEY|20240715|15:53:20.183864|S|100|15.46|0|100
C|KEY|20240715|15:53:28.349685|S|628|15.47|0|628
C|KEY|20240715|15:53:36.783317|S|100|15.46|0|100
C|KEY|20240715|15:53:36.783317|S|100|15.46|0|100
C|KEY|20240715|15:54:00.933982|S|34|15.46|0|34
C|KEY|20240715|15:54:00.933982|S|66|15.46|0|66
C|KEY|20240715|15:54:00.934705|S|71|15.46|0|71
C|KEY|20240715|15:54:00.934705|S|66|15.46|0|66
C|KEY|20240715|15:54:05.931993|S|17|15.47|0|17
C|KEY|20240715|15:54:08.290309|S|83|15.47|0|83
C|KEY|20240715|15:54:57.986277|S|30|15.48|0|30
C|KEY|20240715|15:54:57.986409|S|100|15.48|0|100
C|KEY|20240715|15:55:00.282686|S|4|15.48|0|4
C|KEY|20240715|15:55:02.749702|S|3|15.47|0|3
C|KEY|20240715|15:55:02.750642|S|200|15.47|0|200
C|KEY|20240715|15:55:02.751376|S|200|15.47|0|200
C|KEY|20240715|15:55:02.752269|S|200|15.47|0|200
C|KEY|20240715|15:55:02.753015|S|19|15.47|0|19
C|KEY|20240715|15:55:11.635962|S|116|15.47|0|116
C|KEY|20240715|15:55:11.636808|S|200|15.47|0|200
C|KEY|20240715|15:55:11.636887|S|200|15.47|0|200
C|KEY|20240715|15:55:11.637516|S|200|15.47|0|200
C|KEY|20240715|15:55:11.638251|S|100|15.47|0|100
C|KEY|20240715|15:57:12.948916|S|85|15.48|0|85
C|KEY|20240715|15:57:25.469471|S|6|15.49|0|6
C|KEY|20240715|15:57:53.133394|S|47|15.485|0|47
C|KEY|20240715|15:58:40.670375|S|3|15.49|0|3
C|KEY|20240715|15:58:41.244978|S|83|15.49|0|83
C|KEY|20240715|15:58:43.080925|S|100|15.48|0|100
C|KEY|20240715|15:58:43.080925|S|100|15.48|0|100
C|KEY|20240715|15:58:43.080925|S|100|15.48|0|100
C|KEY|20240715|15:58:50.377769|S|8|15.48|0|8
C|KEY|20240715|15:58:50.377770|S|10|15.48|0|10
C|KEY|20240715|15:58:50.996220|S|300|15.48|0|300
C|KEY|20240715|15:58:51.997373|S|300|15.48|0|300
C|KEY|20240715|15:58:52.020945|S|94|15.48|0|94
C|KEY|20240715|15:58:53.021040|S|300|15.48|0|300
C|KEY|20240715|15:58:54.029782|S|300|15.48|0|300
C|KEY|20240715|15:58:55.029983|S|300|15.48|0|300
C|KEY|20240715|15:58:55.190819|S|100|15.48|0|100
C|KEY|20240715|15:58:56.564157|S|300|15.48|0|300
C|KEY|20240715|15:58:58.250871|S|300|15.48|0|300
C|KEY|20240715|15:59:08.182085|S|100|15.48|0|100
C|KEY|20240715|15:59:12.469786|S|300|15.48|0|300
C|KEY|20240715|15:59:12.473759|S|300|15.48|0|300
C|KEY|20240715|15:59:23.815171|S|300|15.48|0|300
C|KEY|20240715|15:59:29.855214|S|9|15.48|0|9
C|KEY|20240715|15:59:29.859652|S|128|15.48|0|128
C|KEY|20240715|15:59:29.879227|S|52|15.48|0|52
C|KEY|20240715|15:59:30.093437|S|77|15.48|0|77
C|KEY|20240715|15:59:30.112082|S|9|15.48|0|9
C|KEY|20240715|15:59:30.230664|S|128|15.48|0|128
C|KEY|20240715|15:59:30.251057|S|58|15.48|0|58
C|KEY|20240715|15:59:30.675430|S|41|15.48|0|41
C|KEY|20240715|15:59:30.675430|S|28|15.48|0|28
C|KEY|20240715|15:59:30.787796|S|36|15.48|0|36
C|KEY|20240715|15:59:30.787796|S|51|15.48|0|51
C|KEY|20240715|15:59:31.137459|S|43|15.48|0|43
C|KEY|20240715|15:59:31.137459|S|86|15.48|0|86
C|KEY|20240715|15:59:31.178678|S|56|15.48|0|56
C|KEY|20240715|15:59:31.178679|S|2|15.48|0|2
C|KEY|20240715|15:59:31.630330|S|113|15.48|0|113
C|KEY|20240715|15:59:31.630331|S|15|15.48|0|15
C|KEY|20240715|15:59:31.630739|S|9|15.48|0|9
C|KEY|20240715|15:59:31.631670|S|13|15.48|0|13
C|KEY|20240715|15:59:47.237755|S|45|15.49|0|45
C|KEYS|20240715|09:49:05.895789|S|5|143|0|5
C|KEYS|20240715|09:51:58.959844|S|1|143.09|0|1
C|KEYS|20240715|09:51:58.960170|S|9|143.13|0|9
C|KEYS|20240715|09:59:01.838633|S|8|143.13|0|8
C|KEYS|20240715|09:59:01.866193|S|24|143.14|0|24
C|KEYS|20240715|09:59:01.866245|S|1|143.14|0|1
C|KEYS|20240715|10:00:03.106265|S|2|143.09|0|2
C|KEYS|20240715|10:00:03.266352|S|3|143.09|0|3
C|KEYS|20240715|10:04:50.010203|S|1|143.59|0|1
C|KEYS|20240715|10:28:00.744094|S|63|143.08|0|63
C|KEYS|20240715|10:49:38.436775|S|6|143.5|0|6
C|KEYS|20240715|11:14:13.935521|S|100|143.78|0|100
C|KEYS|20240715|11:17:53.671367|S|81|143.79|0|81
C|KEYS|20240715|11:17:53.671367|S|24|143.8|0|24
C|KEYS|20240715|11:24:36.635561|S|6|144.13|0|6
C|KEYS|20240715|11:24:36.799260|S|8|144.11|0|8
C|KEYS|20240715|11:24:36.799260|S|100|144.11|0|100
C|KEYS|20240715|11:24:36.799819|S|5|144.11|0|5
C|KEYS|20240715|11:46:43.052328|S|4|144.02|0|4
C|KEYS|20240715|11:46:43.052349|S|4|144.01|0|4
C|KEYS|20240715|12:26:03.276112|S|1|144.13|0|1
C|KEYS|20240715|12:26:03.276112|S|100|144.13|0|100
C|KEYS|20240715|12:59:41.711377|S|4|143.71|0|4
C|KEYS|20240715|12:59:53.788964|S|1|143.67|0|1
C|KEYS|20240715|13:33:13.253152|S|1|143.55|0|1
C|KEYS|20240715|13:37:25.245311|S|14|143.64|0|14
C|KEYS|20240715|13:37:25.245311|S|24|143.64|0|24
C|KEYS|20240715|13:37:43.597315|S|10|143.64|0|10
C|KEYS|20240715|13:37:46.604163|S|38|143.63|0|38
C|KEYS|20240715|13:37:46.604163|S|62|143.63|0|62
C|KEYS|20240715|13:37:46.604424|S|1|143.63|0|1
C|KEYS|20240715|13:39:28.754165|S|98|143.59|0|98
C|KEYS|20240715|13:47:31.610892|S|45|143.6|0|45
C|KEYS|20240715|13:47:37.979701|S|100|143.6|0|100
C|KEYS|20240715|13:48:31.023737|S|100|143.6|0|100
C|KEYS|20240715|13:48:31.023744|S|126|143.6|0|126
C|KEYS|20240715|13:48:31.023967|S|100|143.6|0|100
C|KEYS|20240715|13:48:31.023981|S|100|143.57|0|100
C|KEYS|20240715|13:48:50.500197|S|80|143.56|0|80
C|KEYS|20240715|15:22:36.276378|S|6|144.66|0|6
C|KEYS|20240715|15:22:36.276397|S|94|144.66|0|94
C|KEYS|20240715|15:29:14.193544|S|38|145.06|0|38
C|KEYS|20240715|15:29:14.193861|S|62|145.06|0|62
C|KEYS|20240715|15:33:11.501152|S|15|145.11|0|15
C|KEYS|20240715|15:33:11.501698|S|9|145.11|0|9
C|KEYS|20240715|15:35:21.681534|S|24|145.04|0|24
C|KEYS|20240715|15:35:21.681604|S|17|145.04|0|17
C|KEYS|20240715|15:47:00.961143|S|24|144.79|0|24
C|KEYS|20240715|15:47:00.961143|S|80|144.78|0|80
C|KEYS|20240715|15:59:26.743566|S|25|145.375|0|25
C|KEYS|20240715|15:59:37.355120|S|100|145.44|0|100
C|KEYS|20240715|15:59:37.874289|S|100|145.44|0|100
C|KEYS|20240715|15:59:41.290929|S|25|145.49|0|25
C|KEYS|20240715|15:59:44.429296|S|100|145.49|0|100
C|KFRC|20240715|15:55:27.711172|S|10|63.99|0|10
C|KFRC|20240715|15:55:27.721807|S|10|63.99|0|10
C|KFRC|20240715|15:57:17.478433|S|24|63.96|0|24
C|KFRC|20240715|15:57:17.478433|S|24|63.97|0|24
C|KFRC|20240715|15:57:40.925888|S|24|63.96|0|24
C|KFRC|20240715|15:58:04.399086|S|24|64.03|0|24
C|KFRC|20240715|15:59:12.565972|S|10|64.02|0|10
C|KFRC|20240715|15:59:12.565973|S|19|64.01|0|19
C|KFY|20240715|10:02:53.192180|S|48|68.65|0|48
C|KFY|20240715|10:48:13.849134|S|65|68.91|0|65
C|KFY|20240715|11:13:10.607380|S|67|68.96|0|67
C|KFY|20240715|11:58:20.230533|S|70|69.32|0|70
C|KFY|20240715|14:06:55.805301|S|71|68.82|0|71
C|KFY|20240715|14:24:58.908040|S|2|68.94|0|2
C|KFY|20240715|14:37:25.255658|S|68|68.91|0|68
C|KFY|20240715|14:47:46.146819|S|2|69.02|0|2
C|KFY|20240715|14:49:57.277117|S|93|68.85|0|93
C|KFY|20240715|15:59:12.673417|S|100|68.22|0|100
C|KFY|20240715|15:59:32.091752|S|100|68.26|0|100
C|KFY|20240715|15:59:32.130518|S|24|68.25|0|24
C|KFY|20240715|15:59:32.549318|S|24|68.25|0|24
C|KFY|20240715|15:59:32.549334|S|24|68.25|0|24
C|KFY|20240715|15:59:32.549389|S|28|68.25|0|28
C|KFY|20240715|15:59:32.563828|S|24|68.26|0|24
C|KFY|20240715|15:59:32.563829|S|24|68.25|0|24
C|KFY|20240715|15:59:32.563890|S|38|68.25|0|38
C|KFY|20240715|15:59:32.563958|S|14|68.25|0|14
C|KFY|20240715|15:59:32.579644|S|18|68.26|0|18
C|KFY|20240715|15:59:32.579677|S|82|68.26|0|82
C|KFY|20240715|15:59:50.553378|S|24|68.27|0|24
C|KFY|20240715|15:59:50.553379|S|24|68.28|0|24
C|KGC|20240715|09:46:43.066287|S|6|9.18|0|6
C|KGC|20240715|10:01:08.909017|S|500|9.21|0|500
C|KGC|20240715|10:01:08.912369|S|200|9.21|0|200
C|KGC|20240715|10:01:08.912369|S|300|9.21|0|300
C|KGC|20240715|10:04:27.122814|S|117|9.205|0|117
C|KGC|20240715|10:24:12.485316|S|28|9.26|0|28
C|KGC|20240715|10:25:09.275106|S|28|9.26|0|28
C|KGC|20240715|10:28:27.399317|S|1|9.25|0|1
C|KGC|20240715|10:34:06.590496|S|28|9.24|0|28
C|KGC|20240715|10:34:19.148576|S|200|9.23|0|200
C|KGC|20240715|10:39:41.845158|S|20|9.185|0|20
C|KGC|20240715|10:49:23.033770|S|13|9.21|0|13
C|KGC|20240715|10:49:41.076217|S|13|9.21|0|13
C|KGC|20240715|10:54:28.475116|S|100|9.22|0|100
C|KGC|20240715|10:55:13.263075|S|100|9.22|0|100
C|KGC|20240715|10:55:21.451953|S|1000|9.225|0|1000
C|KGC|20240715|10:55:21.510935|S|1000|9.23|0|1000
C|KGC|20240715|10:56:10.407674|S|686|9.225|0|686
C|KGC|20240715|10:56:49.834930|S|1000|9.225|0|1000
C|KGC|20240715|10:57:55.161116|S|725|9.24|0|725
C|KGC|20240715|11:00:30.714918|E|75|9.25|0|75
C|KGC|20240715|11:26:43.812486|S|100|9.2|0|100
C|KGC|20240715|11:38:00.883158|S|27|9.21|0|27
C|KGC|20240715|11:43:20.499902|S|507|9.22|0|507
C|KGC|20240715|11:49:08.410839|S|1000|9.2|0|1000
C|KGC|20240715|11:49:08.413293|S|364|9.2|0|364
C|KGC|20240715|12:08:38.007617|S|872|9.21|0|872
C|KGC|20240715|12:23:42.626487|S|130|9.17|0|130
C|KGC|20240715|12:38:03.707058|S|1500|9.2|0|1500
C|KGC|20240715|12:42:00.985848|S|100|9.25|0|100
C|KGC|20240715|12:42:07.670852|S|1033|9.24|0|1033
C|KGC|20240715|12:57:18.364089|S|560|9.23|0|560
C|KGC|20240715|12:57:51.938711|S|300|9.23|0|300
C|KGC|20240715|13:11:20.917250|S|23|9.17|0|23
C|KGC|20240715|13:15:24.531383|S|100|9.16|0|100
C|KGC|20240715|13:29:09.127145|S|1900|9.16|0|1900
C|KGC|20240715|13:52:12.631114|S|100|9.17|0|100
C|KGC|20240715|13:53:52.837552|S|36|9.17|0|36
C|KGC|20240715|13:57:47.410628|S|2000|9.16|0|2000
C|KGC|20240715|14:01:06.858035|S|1900|9.17|0|1900
C|KGC|20240715|14:01:16.503184|S|1000|9.17|0|1000
C|KGC|20240715|14:04:20.150747|S|16|9.17|0|16
C|KGC|20240715|14:25:03.755516|S|1700|9.17|0|1700
C|KGC|20240715|14:27:54.970571|S|24|9.18|0|24
C|KGC|20240715|14:33:28.173149|S|1800|9.19|0|1800
C|KGC|20240715|14:33:32.804278|E|300|9.19|0|300
C|KGC|20240715|14:33:32.804332|E|100|9.19|0|100
C|KGC|20240715|14:35:25.993384|E|200|9.19|0|200
C|KGC|20240715|14:35:30.928808|E|100|9.19|0|100
C|KGC|20240715|14:35:31.380147|E|100|9.19|0|100
C|KGC|20240715|14:40:17.290040|E|300|9.19|0|300
C|KGC|20240715|14:40:17.290076|E|200|9.19|0|200
C|KGC|20240715|14:40:17.290128|E|100|9.19|0|100
C|KGC|20240715|14:40:23.843773|E|200|9.19|0|200
C|KGC|20240715|14:40:23.843824|E|100|9.19|0|100
C|KGC|20240715|14:41:34.542488|S|500|9.2|0|500
C|KGC|20240715|15:02:23.730949|S|20|9.2|0|20
C|KGC|20240715|15:09:59.249232|S|34|9.185|0|34
C|KGC|20240715|15:11:25.553276|S|34|9.19|0|34
C|KGC|20240715|15:23:47.294251|S|27|9.19|0|27
C|KGC|20240715|15:27:29.006975|S|68|9.19|0|68
C|KGC|20240715|15:28:48.817174|S|34|9.19|0|34
C|KGC|20240715|15:29:37.628984|S|12|9.185|0|12
C|KGC|20240715|15:33:03.978110|S|2200|9.18|0|2200
C|KGC|20240715|15:33:03.984394|S|1300|9.19|0|1300
C|KGC|20240715|15:34:11.788289|S|3|9.18|0|3
C|KGC|20240715|15:34:11.788289|S|3|9.18|0|3
C|KGC|20240715|15:34:11.788289|S|3|9.18|0|3
C|KGC|20240715|15:42:14.444866|S|637|9.18|0|637
C|KGC|20240715|15:42:24.567589|S|2367|9.18|0|2367
C|KGC|20240715|15:43:36.278555|S|2|9.175|0|2
C|KGC|20240715|15:43:50.416163|S|1|9.17|0|1
C|KGC|20240715|15:43:50.416163|S|4|9.17|0|4
C|KGC|20240715|15:44:14.344548|S|2084|9.18|0|2084
C|KGC|20240715|15:45:57.298636|S|300|9.17|0|300
C|KGC|20240715|15:46:20.453680|S|12|9.175|0|12
C|KGC|20240715|15:46:59.453660|S|26|9.17|0|26
C|KGC|20240715|15:46:59.453661|S|100|9.17|0|100
C|KGC|20240715|15:46:59.453661|S|24|9.17|0|24
C|KGC|20240715|15:48:26.532951|S|12|9.17|0|12
C|KGC|20240715|15:48:26.532951|S|180|9.17|0|180
C|KGC|20240715|15:48:49.615135|S|4|9.16|0|4
C|KGC|20240715|15:48:49.615135|S|316|9.16|0|316
C|KGC|20240715|15:48:50.925151|S|30|9.16|0|30
C|KGC|20240715|15:49:00.035742|S|99|9.16|0|99
C|KGC|20240715|15:50:42.803532|S|19|9.155|0|19
C|KGC|20240715|15:50:48.247666|S|830|9.16|0|830
C|KGC|20240715|15:51:28.760537|S|113|9.15|0|113
C|KGC|20240715|15:52:15.625037|S|179|9.15|0|179
C|KGC|20240715|15:52:17.381562|S|10|9.15|0|10
C|KGC|20240715|15:52:17.382013|S|111|9.15|0|111
C|KGC|20240715|15:52:50.513786|S|97|9.15|0|97
C|KGC|20240715|15:55:59.386858|S|89|9.13|0|89
C|KGC|20240715|15:56:41.820643|S|74|9.13|0|74
C|KGC|20240715|15:56:41.821098|S|75|9.13|0|75
C|KGC|20240715|15:57:03.599845|S|3|9.13|0|3
C|KGC|20240715|15:57:03.600296|S|100|9.13|0|100
C|KGC|20240715|15:57:03.600576|S|13|9.13|0|13
C|KGC|20240715|15:57:03.645612|S|288|9.13|0|288
C|KGC|20240715|15:57:28.737578|S|25|9.12|0|25
C|KGC|20240715|15:57:35.867037|S|5|9.12|0|5
C|KGC|20240715|15:58:04.474448|S|18|9.12|0|18
C|KGC|20240715|15:58:09.557799|S|100|9.12|0|100
C|KGC|20240715|15:58:22.307302|S|25|9.12|0|25
C|KGC|20240715|15:58:37.820141|S|55|9.12|0|55
C|KGC|20240715|15:58:37.820141|S|89|9.12|0|89
C|KGC|20240715|15:58:53.086688|S|72|9.125|0|72
C|KGC|20240715|15:58:55.903953|S|230|9.13|0|230
C|KGC|20240715|15:59:16.170484|S|100|9.12|0|100
C|KGEI|20240715|13:44:45.561001|S|100|3.44|0|100
C|KGEI|20240715|13:44:45.561672|S|53|3.45|0|53
C|KGEI|20240715|15:13:00.840146|E|100|3.43|0|100
C|KGEI|20240715|15:13:02.339724|E|93|3.43|0|93
C|KGS|20240715|09:55:01.463901|S|1|27.8|0|1
C|KGS|20240715|10:02:28.966683|S|60|28|0|60
C|KGS|20240715|10:02:28.966703|S|90|28|0|90
C|KGS|20240715|10:04:51.984770|S|11|28|0|11
C|KGS|20240715|10:04:51.984805|S|39|28|0|39
C|KGS|20240715|10:04:51.984805|S|3|28|0|3
C|KGS|20240715|10:04:51.984968|S|197|28|0|197
C|KGS|20240715|10:04:51.984969|S|100|28|0|100
C|KGS|20240715|10:04:51.984976|S|4|28|0|4
C|KGS|20240715|10:04:51.984988|S|40|28|0|40
C|KGS|20240715|10:04:51.984988|S|4|28|0|4
C|KGS|20240715|10:04:51.985005|S|4|28|0|4
C|KGS|20240715|10:04:51.985006|S|42|28|0|42
C|KGS|20240715|10:04:51.985007|S|6|28|0|6
C|KGS|20240715|10:04:51.985007|S|34|28|0|34
C|KGS|20240715|10:04:51.985018|S|40|28|0|40
C|KGS|20240715|10:04:51.985038|S|4|28|0|4
C|KGS|20240715|10:04:51.985038|S|23|28|0|23
C|KGS|20240715|10:04:51.985040|S|99|28|0|99
C|KGS|20240715|10:04:51.985040|S|1|28|0|1
C|KGS|20240715|10:04:51.985060|S|40|28|0|40
C|KGS|20240715|10:04:51.985070|S|4|28|0|4
C|KGS|20240715|10:04:51.985142|S|4|28|0|4
C|KGS|20240715|10:04:51.985148|S|4|28|0|4
C|KGS|20240715|10:04:51.985170|S|4|28|0|4
C|KGS|20240715|10:04:51.985219|S|5|28|0|5
C|KGS|20240715|10:04:51.985545|S|42|28|0|42
C|KGS|20240715|10:04:51.985552|S|4|28|0|4
C|KGS|20240715|10:05:13.363346|S|3|28|0|3
C|KGS|20240715|10:05:13.364811|S|89|28|0|89
C|KGS|20240715|10:05:13.364811|S|200|28|0|200
C|KGS|20240715|10:05:15.566920|S|2|28|0|2
C|KGS|20240715|10:05:25.578577|S|100|28|0|100
C|KGS|20240715|10:05:29.396671|S|42|28|0|42
C|KGS|20240715|10:08:53.578756|S|56|28|0|56
C|KGS|20240715|10:08:53.578757|S|44|28|0|44
C|KGS|20240715|10:08:53.579085|S|8|28|0|8
C|KGS|20240715|10:08:53.579098|S|148|28|0|148
C|KGS|20240715|10:08:53.579107|S|156|28|0|156
C|KGS|20240715|10:08:53.579118|S|44|28|0|44
C|KGS|20240715|10:08:53.579118|S|56|28|0|56
C|KGS|20240715|10:08:53.579172|S|25|28|0|25
C|KGS|20240715|10:08:53.579182|S|67|28|0|67
C|KGS|20240715|10:08:53.579198|S|25|28|0|25
C|KGS|20240715|10:08:53.579581|S|14|28|0|14
C|KGS|20240715|10:08:53.579635|S|2|28|0|2
C|KGS|20240715|10:08:53.579694|S|10|28|0|10
C|KGS|20240715|10:08:53.580073|S|1|28|0|1
C|KGS|20240715|10:08:53.580074|S|24|28|0|24
C|KGS|20240715|10:08:53.583610|S|84|28|0|84
C|KGS|20240715|10:09:19.604163|S|22|28|0|22
C|KGS|20240715|10:09:31.452155|S|70|28|0|70
C|KGS|20240715|10:09:31.452155|S|30|28|0|30
C|KGS|20240715|10:09:31.452238|S|60|28|0|60
C|KGS|20240715|10:11:19.324882|S|25|28|0|25
C|KGS|20240715|10:11:19.324890|S|25|28|0|25
C|KGS|20240715|10:11:31.597182|S|47|28|0|47
C|KGS|20240715|10:11:31.597338|S|13|28|0|13
C|KGS|20240715|10:11:31.597338|S|200|28|0|200
C|KGS|20240715|10:11:31.597407|S|50|28|0|50
C|KGS|20240715|10:11:31.597416|S|50|28|0|50
C|KGS|20240715|10:11:31.597430|S|9|28|0|9
C|KGS|20240715|10:11:42.893703|S|109|28|0|109
C|KGS|20240715|10:11:42.893703|S|91|28|0|91
C|KGS|20240715|10:11:42.894491|S|91|28|0|91
C|KGS|20240715|10:11:42.894492|S|200|28|0|200
C|KGS|20240715|10:11:43.767336|S|200|28|0|200
C|KGS|20240715|10:11:43.778667|S|124|28|0|124
C|KGS|20240715|10:11:43.778983|S|76|28|0|76
C|KGS|20240715|10:11:43.778983|S|200|28|0|200
C|KGS|20240715|10:15:35.606180|S|54|28|0|54
C|KGS|20240715|10:15:35.606441|S|4|28|0|4
C|KGS|20240715|10:15:35.606636|S|100|28|0|100
C|KGS|20240715|10:16:57.665352|S|25|28|0|25
C|KGS|20240715|10:17:50.247980|S|4|28|0|4
C|KGS|20240715|10:17:50.248393|S|200|28|0|200
C|KGS|20240715|10:17:50.248393|S|13|28|0|13
C|KGS|20240715|10:18:02.225379|S|2|28|0|2
C|KGS|20240715|10:18:29.765732|S|100|28|0|100
C|KGS|20240715|10:18:29.773306|S|200|28|0|200
C|KGS|20240715|10:18:29.773306|S|98|28|0|98
C|KGS|20240715|10:18:59.824098|S|26|28|0|26
C|KGS|20240715|10:18:59.824183|S|69|28|0|69
C|KGS|20240715|10:18:59.824276|S|105|28|0|105
C|KGS|20240715|10:18:59.824276|S|69|28|0|69
C|KGS|20240715|10:18:59.824324|S|105|28|0|105
C|KGS|20240715|10:18:59.824731|S|5|28|0|5
C|KGS|20240715|10:18:59.824731|S|95|28|0|95
C|KGS|20240715|10:19:00.120457|S|47|27.99|0|47
C|KGS|20240715|10:19:04.034515|S|1|28|0|1
C|KGS|20240715|10:19:11.724410|S|100|28|0|100
C|KGS|20240715|10:19:11.724519|S|30|28|0|30
C|KGS|20240715|10:19:11.725579|S|64|28|0|64
C|KGS|20240715|10:19:11.725579|S|36|28|0|36
C|KGS|20240715|10:19:11.726223|S|2|28|0|2
C|KGS|20240715|10:19:11.849714|S|100|28|0|100
C|KGS|20240715|10:19:12.521245|S|62|28|0|62
C|KGS|20240715|10:19:12.521246|S|38|28|0|38
C|KGS|20240715|10:19:13.210295|S|12|28|0|12
C|KGS|20240715|10:19:13.626873|S|100|28|0|100
C|KGS|20240715|10:19:16.667644|S|50|28|0|50
C|KGS|20240715|10:19:16.667644|S|2|28|0|2
C|KGS|20240715|10:19:16.668343|S|198|28|0|198
C|KGS|20240715|10:19:16.903236|S|200|28|0|200
C|KGS|20240715|10:19:17.654566|S|105|28|0|105
C|KGS|20240715|10:19:18.349267|S|33|28|0|33
C|KGS|20240715|10:19:20.357212|S|62|28|0|62
C|KGS|20240715|10:19:20.357212|S|38|28|0|38
C|KGS|20240715|10:19:20.506000|S|26|28|0|26
C|KGS|20240715|10:19:20.819118|S|100|28|0|100
C|KGS|20240715|10:19:21.061284|S|36|28|0|36
C|KGS|20240715|10:19:21.061284|S|164|28|0|164
C|KGS|20240715|10:19:21.271207|S|126|28|0|126
C|KGS|20240715|10:19:21.271207|S|36|28|0|36
C|KGS|20240715|10:19:21.494084|S|74|28|0|74
C|KGS|20240715|10:19:21.494084|S|126|28|0|126
C|KGS|20240715|10:19:21.494173|S|74|28|0|74
C|KGS|20240715|10:19:21.494173|S|200|28|0|200
C|KGS|20240715|10:19:21.494173|S|274|28|0|274
C|KGS|20240715|10:19:22.201402|S|2|28|0|2
C|KGS|20240715|10:19:26.286184|S|67|28|0|67
C|KGS|20240715|10:19:26.286965|S|131|28|0|131
C|KGS|20240715|10:19:26.493728|S|200|28|0|200
C|KGS|20240715|10:19:27.304501|S|100|28|0|100
C|KGS|20240715|10:19:27.543369|S|4|28|0|4
C|KGS|20240715|10:19:29.514162|S|96|28|0|96
C|KGS|20240715|10:19:29.514162|S|4|28|0|4
C|KGS|20240715|10:19:29.514601|S|196|28|0|196
C|KGS|20240715|10:19:29.514760|S|2|28|0|2
C|KGS|20240715|10:19:29.579087|S|26|28|0|26
C|KGS|20240715|10:19:30.964593|S|100|28|0|100
C|KGS|20240715|10:19:31.036575|S|72|28|0|72
C|KGS|20240715|10:19:31.036575|S|128|28|0|128
C|KGS|20240715|10:19:31.041217|S|72|28|0|72
C|KGS|20240715|10:19:31.041217|S|50|28|0|50
C|KGS|20240715|10:19:31.297701|S|100|28|0|100
C|KGS|20240715|10:19:31.297806|S|50|28|0|50
C|KGS|20240715|10:19:32.206299|S|100|28|0|100
C|KGS|20240715|10:19:32.692358|S|100|28|0|100
C|KGS|20240715|10:19:32.692686|S|30|28|0|30
C|KGS|20240715|10:19:32.832369|S|100|28|0|100
C|KGS|20240715|10:19:33.505967|S|30|28|0|30
C|KGS|20240715|10:19:33.505967|S|70|28|0|70
C|KGS|20240715|10:19:33.690536|S|100|28|0|100
C|KGS|20240715|10:19:33.690929|S|70|28|0|70
C|KGS|20240715|10:19:33.690930|S|200|28|0|200
C|KGS|20240715|10:19:33.691244|S|30|28|0|30
C|KGS|20240715|10:19:33.893821|S|100|28|0|100
C|KGS|20240715|10:19:34.107603|S|130|28|0|130
C|KGS|20240715|10:19:34.107603|S|70|28|0|70
C|KGS|20240715|10:19:34.107815|S|200|28|0|200
C|KGS|20240715|10:19:34.107815|S|70|28|0|70
C|KGS|20240715|10:19:34.885833|S|100|28|0|100
C|KGS|20240715|10:19:35.091748|S|100|28|0|100
C|KGS|20240715|10:19:35.097239|S|100|28|0|100
C|KGS|20240715|10:19:35.098953|S|2|28|0|2
C|KGS|20240715|10:19:36.157664|S|30|28|0|30
C|KGS|20240715|10:19:36.157671|S|26|28|0|26
C|KGS|20240715|10:19:36.157825|S|2|28|0|2
C|KGS|20240715|10:19:36.707500|S|28|28|0|28
C|KGS|20240715|10:19:37.465601|S|12|28|0|12
C|KGS|20240715|10:19:37.465601|S|9|28|0|9
C|KGS|20240715|10:19:37.465640|S|21|28|0|21
C|KGS|20240715|10:19:37.465640|S|191|28|0|191
C|KGS|20240715|10:19:37.465892|S|30|28|0|30
C|KGS|20240715|10:19:37.465956|S|30|28|0|30
C|KGS|20240715|10:19:37.690079|S|100|28|0|100
C|KGS|20240715|10:19:39.142060|S|160|28|0|160
C|KGS|20240715|10:19:39.142060|S|40|28|0|40
C|KGS|20240715|10:19:39.142137|S|26|28|0|26
C|KGS|20240715|10:19:39.142752|S|14|28|0|14
C|KGS|20240715|10:19:39.142752|S|186|28|0|186
C|KGS|20240715|10:19:39.143293|S|86|28|0|86
C|KGS|20240715|10:19:39.143293|S|14|28|0|14
C|KGS|20240715|10:19:39.290880|S|100|28|0|100
C|KGS|20240715|10:19:39.291297|S|14|28|0|14
C|KGS|20240715|10:19:39.291297|S|200|28|0|200
C|KGS|20240715|10:19:39.497302|S|200|28|0|200
C|KGS|20240715|10:19:39.497992|S|100|28|0|100
C|KGS|20240715|10:19:39.690544|S|100|28|0|100
C|KGS|20240715|10:19:39.695100|S|13|28|0|13
C|KGS|20240715|10:19:40.656937|S|100|28|0|100
C|KGS|20240715|10:19:40.657007|S|23|28|0|23
C|KGS|20240715|15:37:41.375108|S|100|28.7|0|100
C|KGS|20240715|15:37:41.375550|S|100|28.7|0|100
C|KGS|20240715|15:37:41.375550|S|98|28.7|0|98
C|KGS|20240715|15:59:17.781003|S|2|28.56|0|2
C|KGS|20240715|15:59:22.362158|S|8|28.56|0|8
C|KGS|20240715|15:59:52.369162|S|100|28.63|0|100
C|KHC|20240715|09:31:43.734449|S|14|32|0|14
C|KHC|20240715|09:41:23.048489|S|100|32.045|0|100
C|KHC|20240715|09:44:34.226787|S|100|32.1|0|100
C|KHC|20240715|09:49:48.872698|S|31|32.12|0|31
C|KHC|20240715|09:50:32.929214|S|20|32.13|0|20
C|KHC|20240715|09:53:22.303470|S|21|32.1|0|21
C|KHC|20240715|09:55:01.237513|S|19|32.09|0|19
C|KHC|20240715|09:56:02.077900|S|21|32.16|0|21
C|KHC|20240715|09:58:05.788048|S|19|32.19|0|19
C|KHC|20240715|10:01:03.270345|S|1|32.23|0|1
C|KHC|20240715|10:08:23.939567|S|100|32.265|0|100
C|KHC|20240715|10:15:50.913501|S|20|32.2|0|20
C|KHC|20240715|10:16:22.895331|S|12|32.21|0|12
C|KHC|20240715|10:29:27.553474|S|126|32.295|0|126
C|KHC|20240715|10:43:12.776152|S|3|32.225|0|3
C|KHC|20240715|10:55:49.681670|S|100|32.295|0|100
C|KHC|20240715|11:50:02.190145|S|2|32.5|0|2
C|KHC|20240715|12:09:14.474437|S|1|32.5|0|1
C|KHC|20240715|12:09:30.615229|S|100|32.48|0|100
C|KHC|20240715|12:14:36.788064|S|30|32.48|0|30
C|KHC|20240715|12:25:09.119769|S|11|32.41|0|11
C|KHC|20240715|12:26:43.737703|S|40|32.39|0|40
C|KHC|20240715|12:28:34.095117|S|1|32.39|0|1
C|KHC|20240715|12:37:07.509259|S|1|32.37|0|1
C|KHC|20240715|12:38:07.228595|S|200|32.37|0|200
C|KHC|20240715|12:40:53.512668|S|1|32.38|0|1
C|KHC|20240715|12:43:48.582229|S|1|32.38|0|1
C|KHC|20240715|12:43:50.522021|S|1|32.37|0|1
C|KHC|20240715|12:44:57.643028|S|2|32.37|0|2
C|KHC|20240715|12:49:52.470297|S|100|32.32|0|100
C|KHC|20240715|12:59:57.930191|S|9|32.3|0|9
C|KHC|20240715|13:00:57.218649|S|20|32.29|0|20
C|KHC|20240715|13:03:28.361381|S|18|32.29|0|18
C|KHC|20240715|13:03:28.422700|S|27|32.295|0|27
C|KHC|20240715|13:03:28.484002|S|27|32.295|0|27
C|KHC|20240715|13:03:28.535503|S|27|32.295|0|27
C|KHC|20240715|13:03:28.535706|S|27|32.295|0|27
C|KHC|20240715|13:03:28.769973|S|27|32.295|0|27
C|KHC|20240715|13:03:28.871816|S|27|32.295|0|27
C|KHC|20240715|13:05:00.510923|S|50|32.31|0|50
C|KHC|20240715|13:06:41.817475|S|19|32.31|0|19
C|KHC|20240715|13:08:26.160249|S|2|32.33|0|2
C|KHC|20240715|13:08:26.160250|S|1|32.33|0|1
C|KHC|20240715|13:08:26.161083|S|75|32.33|0|75
C|KHC|20240715|13:09:25.827749|S|2|32.36|0|2
C|KHC|20240715|13:16:34.519893|S|6|32.42|0|6
C|KHC|20240715|13:16:34.520285|S|1|32.42|0|1
C|KHC|20240715|13:29:52.786971|S|5|32.35|0|5
C|KHC|20240715|13:30:01.024502|S|95|32.35|0|95
C|KHC|20240715|13:30:01.027026|S|100|32.35|0|100
C|KHC|20240715|13:31:36.283804|S|1|32.34|0|1
C|KHC|20240715|13:31:54.106824|S|75|32.34|0|75
C|KHC|20240715|13:41:33.611196|S|200|32.38|0|200
C|KHC|20240715|13:47:54.260091|S|1|32.36|0|1
C|KHC|20240715|13:55:40.443461|S|1|32.38|0|1
C|KHC|20240715|13:57:00.359738|S|90|32.4|0|90
C|KHC|20240715|13:57:50.182411|S|100|32.4|0|100
C|KHC|20240715|13:57:55.007406|S|100|32.4|0|100
C|KHC|20240715|13:58:23.967268|S|100|32.4|0|100
C|KHC|20240715|14:01:10.390804|S|5|32.37|0|5
C|KHC|20240715|14:07:49.280230|S|25|32.37|0|25
C|KHC|20240715|14:07:55.657275|S|29|32.37|0|29
C|KHC|20240715|14:09:15.752835|S|16|32.37|0|16
C|KHC|20240715|14:16:17.741666|S|3|32.38|0|3
C|KHC|20240715|14:20:32.925270|S|200|32.38|0|200
C|KHC|20240715|14:26:30.106202|S|25|32.38|0|25
C|KHC|20240715|14:26:30.106202|S|1|32.38|0|1
C|KHC|20240715|14:28:47.558940|S|1|32.37|0|1
C|KHC|20240715|14:28:48.733965|S|1|32.37|0|1
C|KHC|20240715|14:30:12.293051|S|67|32.37|0|67
C|KHC|20240715|14:30:12.293051|S|33|32.37|0|33
C|KHC|20240715|14:32:12.687789|S|100|32.36|0|100
C|KHC|20240715|14:32:25.186426|S|100|32.36|0|100
C|KHC|20240715|14:34:39.302973|S|30|32.395|0|30
C|KHC|20240715|14:35:33.721392|S|30|32.39|0|30
C|KHC|20240715|14:41:34.885995|S|94|32.39|0|94
C|KHC|20240715|14:41:35.234165|S|43|32.39|0|43
C|KHC|20240715|14:41:53.050638|S|100|32.39|0|100
C|KHC|20240715|14:43:31.447693|S|53|32.4|0|53
C|KHC|20240715|14:47:33.100532|S|90|32.4|0|90
C|KHC|20240715|14:48:50.148283|S|15|32.4|0|15
C|KHC|20240715|14:51:58.929216|S|92|32.43|0|92
C|KHC|20240715|14:52:00.126115|S|39|32.43|0|39
C|KHC|20240715|14:58:06.409749|S|17|32.41|0|17
C|KHC|20240715|14:58:18.397167|S|108|32.405|0|108
C|KHC|20240715|14:59:05.680690|S|16|32.42|0|16
C|KHC|20240715|15:03:26.368234|S|99|32.39|0|99
C|KHC|20240715|15:05:46.023173|S|1|32.38|0|1
C|KHC|20240715|15:09:18.747272|S|99|32.4|0|99
C|KHC|20240715|15:10:55.708980|S|100|32.4|0|100
C|KHC|20240715|15:12:10.598647|S|2|32.41|0|2
C|KHC|20240715|15:12:16.931898|S|10|32.41|0|10
C|KHC|20240715|15:13:52.542212|S|19|32.41|0|19
C|KHC|20240715|15:17:44.786727|S|3|32.4|0|3
C|KHC|20240715|15:17:44.786728|S|97|32.4|0|97
C|KHC|20240715|15:18:04.287882|S|6|32.39|0|6
C|KHC|20240715|15:18:04.287882|S|3|32.39|0|3
C|KHC|20240715|15:21:10.964874|S|100|32.4|0|100
C|KHC|20240715|15:22:34.410488|S|97|32.42|0|97
C|KHC|20240715|15:25:00.034165|S|24|32.42|0|24
C|KHC|20240715|15:26:15.897825|S|5|32.41|0|5
C|KHC|20240715|15:29:01.359478|S|25|32.39|0|25
C|KHC|20240715|15:29:09.558878|S|1|32.39|0|1
C|KHC|20240715|15:31:10.870646|S|6|32.39|0|6
C|KHC|20240715|15:31:11.016794|S|200|32.385|0|200
C|KHC|20240715|15:33:28.438211|S|2|32.37|0|2
C|KHC|20240715|15:33:40.070812|S|9|32.36|0|9
C|KHC|20240715|15:34:34.707179|S|2|32.37|0|2
C|KHC|20240715|15:35:46.675980|S|18|32.37|0|18
C|KHC|20240715|15:36:35.738844|S|100|32.37|0|100
C|KHC|20240715|15:36:49.840401|S|6|32.37|0|6
C|KHC|20240715|15:37:02.368101|S|95|32.365|0|95
C|KHC|20240715|15:37:18.363197|S|1|32.37|0|1
C|KHC|20240715|15:37:18.363197|S|95|32.37|0|95
C|KHC|20240715|15:37:49.134331|S|4|32.38|0|4
C|KHC|20240715|15:37:49.134331|S|100|32.38|0|100
C|KHC|20240715|15:38:25.182998|S|22|32.38|0|22
C|KHC|20240715|15:38:55.365906|S|18|32.38|0|18
C|KHC|20240715|15:38:55.555025|S|2|32.38|0|2
C|KHC|20240715|15:38:55.555025|S|37|32.38|0|37
C|KHC|20240715|15:39:22.553444|S|1|32.38|0|1
C|KHC|20240715|15:39:52.164135|S|1|32.38|0|1
C|KHC|20240715|15:39:53.699564|S|2|32.38|0|2
C|KHC|20240715|15:40:57.758965|S|12|32.38|0|12
C|KHC|20240715|15:41:02.184537|S|100|32.38|0|100
C|KHC|20240715|15:41:17.235942|S|9|32.38|0|9
C|KHC|20240715|15:41:17.236419|S|1|32.38|0|1
C|KHC|20240715|15:42:07.127847|S|200|32.38|0|200
C|KHC|20240715|15:42:12.256300|S|1|32.37|0|1
C|KHC|20240715|15:42:12.256301|S|1|32.37|0|1
C|KHC|20240715|15:42:12.256301|S|1|32.37|0|1
C|KHC|20240715|15:42:16.096249|S|23|32.37|0|23
C|KHC|20240715|15:42:16.096249|S|2|32.37|0|2
C|KHC|20240715|15:42:16.096249|S|3|32.37|0|3
C|KHC|20240715|15:42:16.096250|S|200|32.37|0|200
C|KHC|20240715|15:42:16.096250|S|100|32.37|0|100
C|KHC|20240715|15:42:19.280448|S|4|32.37|0|4
C|KHC|20240715|15:43:25.457305|S|35|32.38|0|35
C|KHC|20240715|15:43:26.205618|S|51|32.38|0|51
C|KHC|20240715|15:44:07.294932|S|2|32.38|0|2
C|KHC|20240715|15:45:27.669984|S|200|32.38|0|200
C|KHC|20240715|15:46:26.192250|S|2|32.37|0|2
C|KHC|20240715|15:46:26.192251|S|2|32.37|0|2
C|KHC|20240715|15:46:26.192251|S|200|32.37|0|200
C|KHC|20240715|15:46:26.192251|S|1|32.37|0|1
C|KHC|20240715|15:46:26.192252|S|95|32.37|0|95
C|KHC|20240715|15:46:39.284820|S|200|32.37|0|200
C|KHC|20240715|15:46:47.652914|S|200|32.37|0|200
C|KHC|20240715|15:46:50.157461|S|1|32.37|0|1
C|KHC|20240715|15:46:54.570321|S|200|32.37|0|200
C|KHC|20240715|15:47:31.353890|S|6|32.37|0|6
C|KHC|20240715|15:47:32.371826|S|100|32.365|0|100
C|KHC|20240715|15:47:46.040221|S|11|32.37|0|11
C|KHC|20240715|15:47:49.490416|S|28|32.37|0|28
C|KHC|20240715|15:47:57.759210|S|1|32.36|0|1
C|KHC|20240715|15:47:59.285371|S|10|32.37|0|10
C|KHC|20240715|15:48:47.135198|S|2|32.36|0|2
C|KHC|20240715|15:48:51.385032|S|100|32.37|0|100
C|KHC|20240715|15:49:12.286973|S|21|32.37|0|21
C|KHC|20240715|15:49:13.479011|S|300|32.37|0|300
C|KHC|20240715|15:50:02.127276|S|300|32.36|0|300
C|KHC|20240715|15:50:02.136258|S|200|32.36|0|200
C|KHC|20240715|15:50:02.224696|S|100|32.36|0|100
C|KHC|20240715|15:50:02.224696|S|100|32.36|0|100
C|KHC|20240715|15:50:02.226262|S|100|32.36|0|100
C|KHC|20240715|15:50:02.226262|S|8|32.36|0|8
C|KHC|20240715|15:50:02.226262|S|100|32.36|0|100
C|KHC|20240715|15:50:02.256907|S|8|32.36|0|8
C|KHC|20240715|15:50:02.256907|S|100|32.36|0|100
C|KHC|20240715|15:50:02.256907|S|92|32.36|0|92
C|KHC|20240715|15:50:16.300672|S|8|32.345|0|8
C|KHC|20240715|15:50:52.613850|S|11|32.34|0|11
C|KHC|20240715|15:50:58.007001|S|4|32.33|0|4
C|KHC|20240715|15:51:03.207972|S|200|32.335|0|200
C|KHC|20240715|15:51:04.594050|S|204|32.33|0|204
C|KHC|20240715|15:51:11.312942|S|10|32.33|0|10
C|KHC|20240715|15:51:12.430054|S|125|32.33|0|125
C|KHC|20240715|15:51:45.887975|S|100|32.31|0|100
C|KHC|20240715|15:51:54.464673|S|200|32.315|0|200
C|KHC|20240715|15:51:55.213246|S|17|32.315|0|17
C|KHC|20240715|15:51:56.704736|S|1|32.31|0|1
C|KHC|20240715|15:51:56.704736|S|99|32.31|0|99
C|KHC|20240715|15:51:57.191289|S|100|32.31|0|100
C|KHC|20240715|15:51:57.191289|S|1|32.31|0|1
C|KHC|20240715|15:52:09.062343|S|2|32.31|0|2
C|KHC|20240715|15:52:58.629645|S|1|32.31|0|1
C|KHC|20240715|15:52:58.629645|S|1|32.31|0|1
C|KHC|20240715|15:52:58.629645|S|1|32.31|0|1
C|KHC|20240715|15:52:58.629646|S|97|32.31|0|97
C|KHC|20240715|15:53:13.015301|S|152|32.32|0|152
C|KHC|20240715|15:53:14.957013|S|2|32.31|0|2
C|KHC|20240715|15:53:14.957013|S|3|32.31|0|3
C|KHC|20240715|15:54:30.067451|S|100|32.34|0|100
C|KHC|20240715|15:54:30.067451|S|16|32.34|0|16
C|KHC|20240715|15:54:30.067451|S|9|32.34|0|9
C|KHC|20240715|15:54:30.080203|S|9|32.34|0|9
C|KHC|20240715|15:54:30.084090|S|5|32.34|0|5
C|KHC|20240715|15:54:30.335405|S|10|32.33|0|10
C|KHC|20240715|15:54:30.335405|S|8|32.33|0|8
C|KHC|20240715|15:54:34.444282|S|66|32.34|0|66
C|KHC|20240715|15:54:40.012016|S|6|32.33|0|6
C|KHC|20240715|15:54:40.012016|S|1|32.33|0|1
C|KHC|20240715|15:54:40.012017|S|100|32.33|0|100
C|KHC|20240715|15:54:49.882202|S|100|32.33|0|100
C|KHC|20240715|15:54:50.308290|S|9|32.33|0|9
C|KHC|20240715|15:54:51.336587|S|100|32.325|0|100
C|KHC|20240715|15:55:00.002638|S|1|32.32|0|1
C|KHC|20240715|15:55:03.075340|S|5|32.29|0|5
C|KHC|20240715|15:55:03.391302|S|100|32.29|0|100
C|KHC|20240715|15:55:03.391509|S|100|32.29|0|100
C|KHC|20240715|15:55:03.391675|S|95|32.29|0|95
C|KHC|20240715|15:55:03.401433|S|105|32.29|0|105
C|KHC|20240715|15:55:03.401433|S|100|32.29|0|100
C|KHC|20240715|15:55:03.401433|S|95|32.29|0|95
C|KHC|20240715|15:55:03.401981|S|25|32.29|0|25
C|KHC|20240715|15:55:03.503906|S|80|32.29|0|80
C|KHC|20240715|15:55:03.503906|S|20|32.29|0|20
C|KHC|20240715|15:55:04.338120|S|71|32.28|0|71
C|KHC|20240715|15:55:04.338166|S|1|32.28|0|1
C|KHC|20240715|15:55:04.338166|S|29|32.28|0|29
C|KHC|20240715|15:55:33.194969|S|100|32.28|0|100
C|KHC|20240715|15:55:33.194969|S|100|32.28|0|100
C|KHC|20240715|15:56:32.230094|S|1|32.28|0|1
C|KHC|20240715|15:56:41.402628|S|100|32.285|0|100
C|KHC|20240715|15:56:41.543299|S|200|32.285|0|200
C|KHC|20240715|15:56:41.597634|S|200|32.285|0|200
C|KHC|20240715|15:57:06.334118|S|100|32.285|0|100
C|KHC|20240715|15:57:06.354997|S|100|32.285|0|100
C|KHC|20240715|15:57:07.139802|S|200|32.285|0|200
C|KHC|20240715|15:57:07.140847|S|87|32.285|0|87
C|KHC|20240715|15:57:07.140848|S|13|32.285|0|13
C|KHC|20240715|15:57:07.159014|S|100|32.285|0|100
C|KHC|20240715|15:57:28.379371|S|100|32.275|0|100
C|KHC|20240715|15:57:28.993908|S|100|32.275|0|100
C|KHC|20240715|15:57:30.875992|S|10|32.275|0|10
C|KHC|20240715|15:57:30.951112|S|200|32.275|0|200
C|KHC|20240715|15:57:30.951152|S|182|32.275|0|182
C|KHC|20240715|15:57:30.951152|S|18|32.28|0|18
C|KHC|20240715|15:57:30.951163|S|100|32.28|0|100
C|KHC|20240715|15:57:31.685756|S|5|32.275|0|5
C|KHC|20240715|15:57:35.823899|S|19|32.275|0|19
C|KHC|20240715|15:57:38.806589|S|7|32.27|0|7
C|KHC|20240715|15:57:41.333172|S|13|32.28|0|13
C|KHC|20240715|15:57:41.333242|S|100|32.28|0|100
C|KHC|20240715|15:57:41.522008|S|200|32.28|0|200
C|KHC|20240715|15:57:41.522456|S|31|32.28|0|31
C|KHC|20240715|15:57:41.552413|S|369|32.28|0|369
C|KHC|20240715|15:57:41.552413|S|131|32.28|0|131
C|KHC|20240715|15:57:41.779453|S|200|32.28|0|200
C|KHC|20240715|15:57:41.779453|S|200|32.28|0|200
C|KHC|20240715|15:57:41.779453|S|69|32.28|0|69
C|KHC|20240715|15:57:41.779454|S|31|32.28|0|31
C|KHC|20240715|15:57:41.779773|S|100|32.28|0|100
C|KHC|20240715|15:57:41.779808|S|269|32.28|0|269
C|KHC|20240715|15:57:41.779808|S|231|32.28|0|231
C|KHC|20240715|15:57:42.082348|S|10|32.29|0|10
C|KHC|20240715|15:57:42.082348|S|5|32.29|0|5
C|KHC|20240715|15:57:42.083278|S|81|32.29|0|81
C|KHC|20240715|15:57:42.083519|S|9|32.29|0|9
C|KHC|20240715|15:57:42.083527|S|25|32.29|0|25
C|KHC|20240715|15:57:45.726835|S|9|32.29|0|9
C|KHC|20240715|15:57:55.824095|S|31|32.295|0|31
C|KHC|20240715|15:57:57.572104|S|3|32.29|0|3
C|KHC|20240715|15:58:18.699517|S|12|32.295|0|12
C|KHC|20240715|15:58:20.815270|S|2|32.295|0|2
C|KHC|20240715|15:58:30.551201|S|214|32.3|0|214
C|KHC|20240715|15:58:30.551201|S|586|32.295|0|586
C|KHC|20240715|15:59:04.176003|S|19|32.28|0|19
C|KHC|20240715|15:59:04.176003|S|381|32.28|0|381
C|KHC|20240715|15:59:04.255945|S|381|32.28|0|381
C|KHC|20240715|15:59:04.255945|S|300|32.28|0|300
C|KHC|20240715|15:59:04.255945|S|114|32.28|0|114
C|KHC|20240715|15:59:10.707240|S|100|32.275|0|100
C|KHC|20240715|15:59:18.004817|S|4|32.27|0|4
C|KHC|20240715|15:59:19.134431|S|2|32.27|0|2
C|KHC|20240715|15:59:22.662357|S|1|32.26|0|1
C|KHC|20240715|15:59:34.054353|S|2|32.26|0|2
C|KHC|20240715|15:59:46.020053|S|200|32.265|0|200
C|KHC|20240715|15:59:46.020197|S|4|32.265|0|4
C|KHC|20240715|15:59:46.028429|S|196|32.265|0|196
C|KHC|20240715|15:59:46.028430|S|4|32.27|0|4
C|KHC|20240715|15:59:46.718248|S|100|32.27|0|100
C|KHC|20240715|15:59:46.911245|S|67|32.27|0|67
C|KHC|20240715|15:59:49.114812|S|200|32.27|0|200
C|KHC|20240715|15:59:49.114981|S|92|32.27|0|92
C|KHC|20240715|15:59:49.436102|S|11|32.265|0|11
C|KHC|20240715|15:59:49.654503|S|89|32.265|0|89
C|KHC|20240715|15:59:49.654503|S|4|32.26|0|4
C|KHC|20240715|15:59:50.268204|S|68|32.27|0|68
C|KHC|20240715|15:59:50.772292|S|65|32.28|0|65
C|KHC|20240715|15:59:51.819220|S|5|32.27|0|5
C|KHC|20240715|15:59:52.543566|S|13|32.27|0|13
C|KIE|20240715|09:31:15.459081|S|10|51.52|0|10
C|KIE|20240715|09:32:37.272572|S|200|51.53|0|200
C|KIE|20240715|09:35:17.245293|S|200|51.61|0|200
C|KIE|20240715|09:35:36.603300|S|100|51.685|0|100
C|KIE|20240715|09:35:44.289896|S|200|51.7|0|200
C|KIE|20240715|09:37:25.461099|S|10|51.65|0|10
C|KIE|20240715|09:42:02.193913|S|200|51.66|0|200
C|KIE|20240715|09:42:02.193921|S|10|51.66|0|10
C|KIE|20240715|09:42:42.580316|S|54|51.67|0|54
C|KIE|20240715|09:52:31.761490|S|1000|51.7|0|1000
C|KIE|20240715|10:06:21.792745|S|10|51.81|0|10
C|KIE|20240715|10:14:10.334067|S|3|51.84|0|3
C|KIE|20240715|10:14:10.334091|S|7|51.84|0|7
C|KIE|20240715|10:15:58.226169|S|100|51.9|0|100
C|KIE|20240715|10:35:56.116988|S|100|51.89|0|100
C|KIE|20240715|10:35:56.117334|S|10|51.89|0|10
C|KIE|20240715|10:36:40.554966|S|1|51.9|0|1
C|KIE|20240715|10:37:08.052580|S|200|51.87|0|200
C|KIE|20240715|10:53:47.846257|S|10|51.89|0|10
C|KIE|20240715|10:56:13.287748|S|1|51.845|0|1
C|KIE|20240715|10:56:13.551242|S|200|51.83|0|200
C|KIE|20240715|11:01:16.337336|S|10|51.86|0|10
C|KIE|20240715|11:04:53.028930|S|10|51.9|0|10
C|KIE|20240715|11:06:25.842563|S|10|51.86|0|10
C|KIE|20240715|12:31:41.936110|S|200|51.92|0|200
C|KIE|20240715|15:26:25.893389|S|7|51.955|0|7
C|KIE|20240715|15:26:26.063348|S|57|51.955|0|57
C|KIE|20240715|15:29:07.417071|S|112|51.96|0|112
C|KIE|20240715|15:29:07.417071|S|124|51.965|0|124
C|KIE|20240715|15:29:07.417071|S|101|51.96|0|101
C|KIE|20240715|15:29:07.417072|S|100|51.96|0|100
C|KIE|20240715|15:58:18.025154|S|100|51.83|0|100
C|KIM|20240715|09:37:10.220359|S|1|20.67|0|1
C|KIM|20240715|10:03:38.917172|S|10|20.585|0|10
C|KIM|20240715|10:03:51.194808|S|5|20.59|0|5
C|KIM|20240715|10:04:40.850888|S|1|20.59|0|1
C|KIM|20240715|10:06:43.466765|S|100|20.58|0|100
C|KIM|20240715|10:08:24.401288|S|27|20.61|0|27
C|KIM|20240715|10:09:00.651055|S|1|20.61|0|1
C|KIM|20240715|10:10:12.023474|S|25|20.61|0|25
C|KIM|20240715|10:14:03.637654|S|79|20.58|0|79
C|KIM|20240715|10:15:50.131801|S|1|20.57|0|1
C|KIM|20240715|10:17:21.057561|S|3|20.59|0|3
C|KIM|20240715|10:17:21.554655|S|4|20.58|0|4
C|KIM|20240715|10:17:24.134368|S|100|20.59|0|100
C|KIM|20240715|10:20:01.752048|S|100|20.6|0|100
C|KIM|20240715|10:26:11.451949|S|8|20.61|0|8
C|KIM|20240715|10:29:35.793295|S|100|20.61|0|100
C|KIM|20240715|10:30:21.365815|S|3|20.6|0|3
C|KIM|20240715|10:31:02.045970|S|14|20.61|0|14
C|KIM|20240715|10:31:48.684685|S|30|20.595|0|30
C|KIM|20240715|10:31:49.083182|S|29|20.6|0|29
C|KIM|20240715|10:32:04.354375|S|3|20.6|0|3
C|KIM|20240715|10:40:21.374806|S|24|20.58|0|24
C|KIM|20240715|10:40:26.684396|S|1|20.57|0|1
C|KIM|20240715|10:44:41.509079|S|2|20.56|0|2
C|KIM|20240715|10:45:00.069907|S|49|20.57|0|49
C|KIM|20240715|10:45:11.745587|S|100|20.57|0|100
C|KIM|20240715|10:45:55.377706|S|100|20.59|0|100
C|KIM|20240715|10:47:32.374221|S|12|20.6|0|12
C|KIM|20240715|10:54:28.024430|S|20|20.585|0|20
C|KIM|20240715|10:55:04.595186|S|20|20.595|0|20
C|KIM|20240715|10:55:22.588053|S|24|20.59|0|24
C|KIM|20240715|11:00:04.954599|S|20|20.585|0|20
C|KIM|20240715|11:02:09.882875|S|16|20.6|0|16
C|KIM|20240715|11:05:58.273747|S|6|20.61|0|6
C|KIM|20240715|11:07:19.052513|S|2|20.61|0|2
C|KIM|20240715|11:07:39.007791|S|20|20.615|0|20
C|KIM|20240715|11:08:09.793967|S|32|20.625|0|32
C|KIM|20240715|11:08:09.793967|S|1|20.63|0|1
C|KIM|20240715|11:10:39.463332|S|20|20.655|0|20
C|KIM|20240715|11:10:52.369963|S|100|20.66|0|100
C|KIM|20240715|11:11:45.450640|S|20|20.66|0|20
C|KIM|20240715|11:21:34.187431|S|16|20.68|0|16
C|KIM|20240715|11:22:11.807873|S|100|20.68|0|100
C|KIM|20240715|11:22:39.880695|S|15|20.69|0|15
C|KIM|20240715|11:23:58.088960|S|1|20.695|0|1
C|KIM|20240715|11:23:58.090079|S|1|20.695|0|1
C|KIM|20240715|11:24:08.015906|S|18|20.695|0|18
C|KIM|20240715|11:24:09.991639|S|6|20.71|0|6
C|KIM|20240715|11:25:18.807087|S|20|20.725|0|20
C|KIM|20240715|11:28:01.116231|S|10|20.73|0|10
C|KIM|20240715|11:29:50.020132|S|2|20.725|0|2
C|KIM|20240715|11:29:50.020204|S|18|20.725|0|18
C|KIM|20240715|11:31:22.398072|S|72|20.7|0|72
C|KIM|20240715|11:31:22.398072|S|28|20.695|0|28
C|KIM|20240715|11:31:33.191958|S|3|20.715|0|3
C|KIM|20240715|11:58:41.164949|S|100|20.76|0|100
C|KIM|20240715|12:03:09.880573|S|16|20.75|0|16
C|KIM|20240715|12:11:56.873821|S|20|20.79|0|20
C|KIM|20240715|12:13:09.602565|S|1|20.785|0|1
C|KIM|20240715|12:13:12.920677|S|100|20.78|0|100
C|KIM|20240715|12:13:13.729671|S|100|20.78|0|100
C|KIM|20240715|12:13:14.328174|S|100|20.78|0|100
C|KIM|20240715|12:13:15.385173|S|97|20.78|0|97
C|KIM|20240715|12:15:03.894169|S|16|20.79|0|16
C|KIM|20240715|12:16:28.867153|S|100|20.8|0|100
C|KIM|20240715|12:17:39.508705|S|180|20.805|0|180
C|KIM|20240715|12:18:58.975697|S|20|20.82|0|20
C|KIM|20240715|12:19:22.177403|S|20|20.815|0|20
C|KIM|20240715|12:19:31.154288|S|200|20.82|0|200
C|KIM|20240715|12:21:57.650774|S|6|20.8|0|6
C|KIM|20240715|12:23:29.953909|S|56|20.81|0|56
C|KIM|20240715|12:23:29.953910|S|20|20.81|0|20
C|KIM|20240715|12:23:29.953910|S|20|20.81|0|20
C|KIM|20240715|12:26:19.638667|S|18|20.8|0|18
C|KIM|20240715|12:30:32.439027|S|20|20.78|0|20
C|KIM|20240715|12:30:32.439027|S|24|20.78|0|24
C|KIM|20240715|12:30:32.439028|S|23|20.78|0|23
C|KIM|20240715|12:35:16.225285|S|8|20.76|0|8
C|KIM|20240715|12:35:40.868463|S|100|20.76|0|100
C|KIM|20240715|12:36:00.805024|S|100|20.76|0|100
C|KIM|20240715|12:36:00.805024|S|20|20.76|0|20
C|KIM|20240715|12:36:28.522122|S|100|20.76|0|100
C|KIM|20240715|12:36:28.522122|S|14|20.76|0|14
C|KIM|20240715|12:37:56.501183|S|1|20.765|0|1
C|KIM|20240715|12:37:56.501195|S|24|20.765|0|24
C|KIM|20240715|12:37:56.501195|S|26|20.765|0|26
C|KIM|20240715|12:37:59.501718|S|8|20.76|0|8
C|KIM|20240715|12:38:53.828334|S|15|20.765|0|15
C|KIM|20240715|12:39:24.635889|S|24|20.77|0|24
C|KIM|20240715|12:39:24.635889|S|23|20.77|0|23
C|KIM|20240715|12:42:40.223223|S|100|20.77|0|100
C|KIM|20240715|12:42:40.228769|S|100|20.77|0|100
C|KIM|20240715|12:43:24.272498|S|100|20.76|0|100
C|KIM|20240715|12:43:24.331561|S|100|20.76|0|100
C|KIM|20240715|12:43:24.332555|S|100|20.76|0|100
C|KIM|20240715|12:43:24.333537|S|100|20.76|0|100
C|KIM|20240715|12:43:24.335482|S|100|20.76|0|100
C|KIM|20240715|12:43:31.660871|S|100|20.76|0|100
C|KIM|20240715|12:52:54.767386|S|100|20.76|0|100
C|KIM|20240715|12:52:54.767905|S|100|20.76|0|100
C|KIM|20240715|12:54:20.610783|S|16|20.75|0|16
C|KIM|20240715|13:02:16.102411|S|16|20.74|0|16
C|KIM|20240715|13:06:07.110993|S|365|20.745|0|365
C|KIM|20240715|13:14:15.041879|S|100|20.79|0|100
C|KIM|20240715|13:15:45.531461|S|22|20.81|0|22
C|KIM|20240715|13:28:13.027148|S|100|20.81|0|100
C|KIM|20240715|13:30:32.197810|S|100|20.8|0|100
C|KIM|20240715|13:31:24.724449|S|6|20.79|0|6
C|KIM|20240715|13:32:16.307753|S|13|20.78|0|13
C|KIM|20240715|13:32:45.627219|S|100|20.8|0|100
C|KIM|20240715|13:37:27.540470|S|33|20.81|0|33
C|KIM|20240715|13:37:27.540471|S|67|20.81|0|67
C|KIM|20240715|13:39:03.459131|S|100|20.8|0|100
C|KIM|20240715|13:39:21.294465|S|15|20.8|0|15
C|KIM|20240715|13:44:00.233604|S|52|20.82|0|52
C|KIM|20240715|13:44:13.080775|S|100|20.82|0|100
C|KIM|20240715|13:44:15.087441|S|100|20.82|0|100
C|KIM|20240715|13:44:25.042731|S|100|20.82|0|100
C|KIM|20240715|13:44:36.882218|S|100|20.82|0|100
C|KIM|20240715|13:45:28.126017|S|100|20.82|0|100
C|KIM|20240715|13:45:28.126787|S|100|20.82|0|100
C|KIM|20240715|13:45:28.127636|S|100|20.82|0|100
C|KIM|20240715|13:48:06.443560|S|1|20.86|0|1
C|KIM|20240715|13:48:36.581776|S|100|20.86|0|100
C|KIM|20240715|13:51:57.597704|S|6|20.82|0|6
C|KIM|20240715|13:55:26.272955|S|100|20.83|0|100
C|KIM|20240715|14:07:12.690860|S|50|20.8|0|50
C|KIM|20240715|14:09:11.436856|S|10|20.81|0|10
C|KIM|20240715|14:09:46.489318|S|100|20.82|0|100
C|KIM|20240715|14:10:51.302058|S|100|20.81|0|100
C|KIM|20240715|14:13:12.597066|S|273|20.825|0|273
C|KIM|20240715|14:13:12.677419|S|350|20.825|0|350
C|KIM|20240715|14:13:19.593308|S|200|20.81|0|200
C|KIM|20240715|14:13:45.031254|S|100|20.81|0|100
C|KIM|20240715|14:13:46.033841|S|84|20.81|0|84
C|KIM|20240715|14:14:00.722199|S|100|20.8|0|100
C|KIM|20240715|14:14:09.786377|S|30|20.8|0|30
C|KIM|20240715|14:14:20.776133|S|22|20.8|0|22
C|KIM|20240715|14:14:38.268059|S|1|20.8|0|1
C|KIM|20240715|14:19:21.830855|S|100|20.82|0|100
C|KIM|20240715|14:22:11.043218|S|100|20.83|0|100
C|KIM|20240715|14:23:08.664511|S|10|20.84|0|10
C|KIM|20240715|14:24:05.720651|S|42|20.85|0|42
C|KIM|20240715|14:25:31.386958|S|70|20.86|0|70
C|KIM|20240715|14:28:22.705424|S|100|20.86|0|100
C|KIM|20240715|14:28:43.657254|S|62|20.86|0|62
C|KIM|20240715|14:29:05.858060|S|100|20.85|0|100
C|KIM|20240715|14:29:05.858060|S|100|20.85|0|100
C|KIM|20240715|14:29:05.858061|S|100|20.85|0|100
C|KIM|20240715|14:29:05.858061|S|100|20.85|0|100
C|KIM|20240715|14:29:05.858062|S|100|20.85|0|100
C|KIM|20240715|14:29:05.858323|S|73|20.85|0|73
C|KIM|20240715|14:29:05.858577|S|27|20.85|0|27
C|KIM|20240715|14:29:05.858577|S|45|20.85|0|45
C|KIM|20240715|14:29:05.858594|S|55|20.85|0|55
C|KIM|20240715|14:30:29.276658|S|6|20.84|0|6
C|KIM|20240715|14:32:30.981511|S|100|20.84|0|100
C|KIM|20240715|14:32:30.982544|S|100|20.84|0|100
C|KIM|20240715|14:33:59.481580|S|100|20.84|0|100
C|KIM|20240715|14:33:59.482038|S|100|20.84|0|100
C|KIM|20240715|14:34:48.767956|S|100|20.82|0|100
C|KIM|20240715|14:35:21.514981|S|100|20.81|0|100
C|KIM|20240715|14:37:08.542698|S|100|20.83|0|100
C|KIM|20240715|14:40:21.156216|S|58|20.83|0|58
C|KIM|20240715|14:42:28.473725|S|6|20.85|0|6
C|KIM|20240715|14:43:03.603193|S|326|20.84|0|326
C|KIM|20240715|14:43:03.603218|S|74|20.84|0|74
C|KIM|20240715|14:43:20.735297|S|12|20.83|0|12
C|KIM|20240715|14:45:08.825269|S|100|20.83|0|100
C|KIM|20240715|14:49:48.160767|S|20|20.8|0|20
C|KIM|20240715|14:57:54.254068|S|5|20.82|0|5
C|KIM|20240715|14:58:33.209939|S|100|20.82|0|100
C|KIM|20240715|14:58:33.297265|S|100|20.82|0|100
C|KIM|20240715|14:58:43.067086|S|1|20.82|0|1
C|KIM|20240715|14:59:01.218212|S|100|20.81|0|100
C|KIM|20240715|15:00:27.431931|S|100|20.83|0|100
C|KIM|20240715|15:00:27.431931|S|100|20.83|0|100
C|KIM|20240715|15:00:27.431931|S|100|20.83|0|100
C|KIM|20240715|15:00:35.645897|S|100|20.83|0|100
C|KIM|20240715|15:01:10.672878|S|100|20.83|0|100
C|KIM|20240715|15:01:21.715967|S|100|20.83|0|100
C|KIM|20240715|15:01:32.641193|S|100|20.83|0|100
C|KIM|20240715|15:02:57.728662|S|10|20.84|0|10
C|KIM|20240715|15:02:57.728663|S|90|20.84|0|90
C|KIM|20240715|15:03:03.475038|S|100|20.84|0|100
C|KIM|20240715|15:03:28.092263|S|100|20.85|0|100
C|KIM|20240715|15:03:31.661920|S|100|20.845|0|100
C|KIM|20240715|15:03:42.949758|S|100|20.845|0|100
C|KIM|20240715|15:05:40.125862|S|100|20.85|0|100
C|KIM|20240715|15:05:40.127034|S|96|20.85|0|96
C|KIM|20240715|15:09:50.305281|S|100|20.85|0|100
C|KIM|20240715|15:09:50.339257|S|97|20.86|0|97
C|KIM|20240715|15:10:30.864052|S|46|20.85|0|46
C|KIM|20240715|15:10:30.880051|S|100|20.855|0|100
C|KIM|20240715|15:14:07.650878|S|1|20.86|0|1
C|KIM|20240715|15:17:46.829809|S|6|20.87|0|6
C|KIM|20240715|15:22:31.245546|S|20|20.86|0|20
C|KIM|20240715|15:23:53.863066|S|10|20.86|0|10
C|KIM|20240715|15:23:53.864093|S|30|20.86|0|30
C|KIM|20240715|15:23:53.864093|S|70|20.86|0|70
C|KIM|20240715|15:23:53.864113|S|100|20.86|0|100
C|KIM|20240715|15:23:53.864113|S|70|20.86|0|70
C|KIM|20240715|15:23:53.864113|S|100|20.86|0|100
C|KIM|20240715|15:23:53.864114|S|100|20.86|0|100
C|KIM|20240715|15:23:53.864114|S|100|20.86|0|100
C|KIM|20240715|15:23:53.864114|S|100|20.86|0|100
C|KIM|20240715|15:23:53.864114|S|30|20.86|0|30
C|KIM|20240715|15:23:53.864151|S|9|20.86|0|9
C|KIM|20240715|15:23:53.864166|S|44|20.86|0|44
C|KIM|20240715|15:23:53.864179|S|1|20.86|0|1
C|KIM|20240715|15:23:53.864450|S|16|20.86|0|16
C|KIM|20240715|15:23:53.864450|S|100|20.86|0|100
C|KIM|20240715|15:24:04.330175|S|26|20.86|0|26
C|KIM|20240715|15:24:09.253429|S|74|20.86|0|74
C|KIM|20240715|15:24:41.190412|S|100|20.86|0|100
C|KIM|20240715|15:24:41.190412|S|100|20.86|0|100
C|KIM|20240715|15:27:10.119482|S|94|20.86|0|94
C|KIM|20240715|15:29:11.173088|S|100|20.885|0|100
C|KIM|20240715|15:29:11.174090|S|100|20.885|0|100
C|KIM|20240715|15:30:43.460939|S|1|20.85|0|1
C|KIM|20240715|15:32:25.413287|S|61|20.85|0|61
C|KIM|20240715|15:32:25.413288|S|39|20.85|0|39
C|KIM|20240715|15:32:35.418239|S|39|20.85|0|39
C|KIM|20240715|15:32:35.418239|S|61|20.85|0|61
C|KIM|20240715|15:33:19.147722|S|100|20.84|0|100
C|KIM|20240715|15:33:35.333961|S|200|20.86|0|200
C|KIM|20240715|15:33:35.346787|S|200|20.86|0|200
C|KIM|20240715|15:35:14.808987|S|9|20.86|0|9
C|KIM|20240715|15:36:29.973004|S|100|20.89|0|100
C|KIM|20240715|15:36:32.685413|S|100|20.89|0|100
C|KIM|20240715|15:38:08.774224|S|200|20.89|0|200
C|KIM|20240715|15:38:08.774224|S|100|20.89|0|100
C|KIM|20240715|15:38:08.774224|S|100|20.89|0|100
C|KIM|20240715|15:38:08.774238|S|400|20.89|0|400
C|KIM|20240715|15:38:08.774238|S|100|20.89|0|100
C|KIM|20240715|15:38:08.774238|S|200|20.89|0|200
C|KIM|20240715|15:38:08.774705|S|100|20.89|0|100
C|KIM|20240715|15:38:08.774903|S|100|20.89|0|100
C|KIM|20240715|15:38:08.774904|S|100|20.89|0|100
C|KIM|20240715|15:38:08.774904|S|217|20.89|0|217
C|KIM|20240715|15:38:08.774906|S|83|20.89|0|83
C|KIM|20240715|15:38:56.253539|S|82|20.9|0|82
C|KIM|20240715|15:39:38.035569|S|100|20.89|0|100
C|KIM|20240715|15:40:10.803335|S|121|20.9|0|121
C|KIM|20240715|15:40:23.183691|S|100|20.89|0|100
C|KIM|20240715|15:41:03.006275|S|100|20.89|0|100
C|KIM|20240715|15:42:18.434247|S|4|20.88|0|4
C|KIM|20240715|15:42:18.439440|S|96|20.88|0|96
C|KIM|20240715|15:42:18.439440|S|4|20.88|0|4
C|KIM|20240715|15:42:47.234237|S|100|20.88|0|100
C|KIM|20240715|15:43:01.382610|S|1|20.89|0|1
C|KIM|20240715|15:43:23.535499|S|200|20.89|0|200
C|KIM|20240715|15:44:22.057341|S|100|20.9|0|100
C|KIM|20240715|15:44:36.774225|S|100|20.89|0|100
C|KIM|20240715|15:44:40.284953|S|100|20.89|0|100
C|KIM|20240715|15:44:40.284953|S|100|20.89|0|100
C|KIM|20240715|15:44:40.284953|S|100|20.89|0|100
C|KIM|20240715|15:44:40.585393|S|100|20.89|0|100
C|KIM|20240715|15:44:40.585393|S|200|20.89|0|200
C|KIM|20240715|15:44:41.379860|S|200|20.89|0|200
C|KIM|20240715|15:44:46.609559|S|100|20.89|0|100
C|KIM|20240715|15:44:46.609559|S|100|20.89|0|100
C|KIM|20240715|15:44:46.609559|S|200|20.89|0|200
C|KIM|20240715|15:44:46.609560|S|100|20.89|0|100
C|KIM|20240715|15:44:46.609591|S|200|20.89|0|200
C|KIM|20240715|15:44:46.609592|S|300|20.89|0|300
C|KIM|20240715|15:44:46.616118|S|100|20.895|0|100
C|KIM|20240715|15:44:51.055475|S|200|20.88|0|200
C|KIM|20240715|15:44:51.060628|S|200|20.88|0|200
C|KIM|20240715|15:45:05.168040|S|100|20.88|0|100
C|KIM|20240715|15:45:06.919644|S|200|20.88|0|200
C|KIM|20240715|15:45:20.906283|S|200|20.88|0|200
C|KIM|20240715|15:45:46.204143|S|82|20.87|0|82
C|KIM|20240715|15:46:20.372835|S|100|20.87|0|100
C|KIM|20240715|15:46:39.871229|S|20|20.87|0|20
C|KIM|20240715|15:49:25.182521|S|100|20.875|0|100
C|KIM|20240715|15:49:38.811416|S|100|20.87|0|100
C|KIM|20240715|15:49:38.811416|S|100|20.87|0|100
C|KIM|20240715|15:49:38.811416|S|100|20.87|0|100
C|KIM|20240715|15:49:38.811416|S|100|20.87|0|100
C|KIM|20240715|15:49:38.824388|S|20|20.88|0|20
C|KIM|20240715|15:49:55.875678|S|100|20.87|0|100
C|KIM|20240715|15:49:55.875922|S|100|20.875|0|100
C|KIM|20240715|15:49:55.889482|S|200|20.88|0|200
C|KIM|20240715|15:50:08.686133|S|16|20.88|0|16
C|KIM|20240715|15:50:12.143698|S|134|20.88|0|134
C|KIM|20240715|15:50:35.890221|S|32|20.88|0|32
C|KIM|20240715|15:50:41.329431|S|16|20.88|0|16
C|KIM|20240715|15:51:00.106776|S|47|20.88|0|47
C|KIM|20240715|15:51:01.452532|S|14|20.88|0|14
C|KIM|20240715|15:51:02.284669|S|18|20.88|0|18
C|KIM|20240715|15:51:15.437870|S|173|20.88|0|173
C|KIM|20240715|15:51:18.394930|S|200|20.88|0|200
C|KIM|20240715|15:52:59.272115|S|2|20.89|0|2
C|KIM|20240715|15:54:21.551122|S|500|20.93|0|500
C|KIM|20240715|15:54:42.611867|S|100|20.93|0|100
C|KIM|20240715|15:54:42.611867|S|100|20.93|0|100
C|KIM|20240715|15:54:42.611867|S|100|20.93|0|100
C|KIM|20240715|15:55:00.500302|S|400|20.945|0|400
C|KIM|20240715|15:55:11.199294|S|500|20.955|0|500
C|KIM|20240715|15:55:12.119710|S|100|20.955|0|100
C|KIM|20240715|15:55:12.119711|S|65|20.95|0|65
C|KIM|20240715|15:55:12.119711|S|100|20.95|0|100
C|KIM|20240715|15:55:12.120828|S|100|20.94|0|100
C|KIM|20240715|15:55:13.911608|S|100|20.945|0|100
C|KIM|20240715|15:55:40.979296|S|2|20.955|0|2
C|KIM|20240715|15:55:47.077021|S|100|20.95|0|100
C|KIM|20240715|15:55:47.077021|S|100|20.95|0|100
C|KIM|20240715|15:56:22.896290|S|100|20.94|0|100
C|KIM|20240715|15:56:26.501091|S|1|20.95|0|1
C|KIM|20240715|15:56:29.875128|S|400|20.94|0|400
C|KIM|20240715|15:56:29.875129|S|100|20.94|0|100
C|KIM|20240715|15:56:34.876573|S|100|20.94|0|100
C|KIM|20240715|15:56:36.150196|S|230|20.95|0|230
C|KIM|20240715|15:56:54.984111|S|100|20.945|0|100
C|KIM|20240715|15:57:01.884690|S|100|20.94|0|100
C|KIM|20240715|15:57:01.884690|S|117|20.945|0|117
C|KIM|20240715|15:57:01.884690|S|186|20.945|0|186
C|KIM|20240715|15:57:01.884691|S|97|20.94|0|97
C|KIM|20240715|15:57:04.568032|S|97|20.94|0|97
C|KIM|20240715|15:57:04.568032|S|100|20.94|0|100
C|KIM|20240715|15:57:04.568032|S|3|20.94|0|3
C|KIM|20240715|15:57:10.886376|S|100|20.94|0|100
C|KIM|20240715|15:57:10.886376|S|100|20.94|0|100
C|KIM|20240715|15:57:10.886376|S|3|20.94|0|3
C|KIM|20240715|15:57:20.566546|S|100|20.95|0|100
C|KIM|20240715|15:57:20.567001|S|16|20.95|0|16
C|KIM|20240715|15:57:20.804199|S|400|20.95|0|400
C|KIM|20240715|15:57:28.384689|S|1|20.95|0|1
C|KIM|20240715|15:57:32.895037|S|97|20.94|0|97
C|KIM|20240715|15:57:32.895037|S|100|20.94|0|100
C|KIM|20240715|15:57:36.350895|S|100|20.945|0|100
C|KIM|20240715|15:57:37.569090|S|200|20.95|0|200
C|KIM|20240715|15:57:43.539554|S|100|20.94|0|100
C|KIM|20240715|15:57:46.879382|S|282|20.95|0|282
C|KIM|20240715|15:57:56.740102|S|100|20.94|0|100
C|KIM|20240715|15:58:05.736865|S|100|20.94|0|100
C|KIM|20240715|15:58:13.044848|S|100|20.94|0|100
C|KIM|20240715|15:58:18.449984|S|100|20.95|0|100
C|KIM|20240715|15:58:18.450115|S|100|20.95|0|100
C|KIM|20240715|15:58:18.450337|S|100|20.95|0|100
C|KIM|20240715|15:58:25.120796|S|100|20.94|0|100
C|KIM|20240715|15:58:29.924142|S|30|20.95|0|30
C|KIM|20240715|15:58:30.249727|S|100|20.95|0|100
C|KIM|20240715|15:58:32.447282|S|100|20.95|0|100
C|KIM|20240715|15:58:35.205849|S|73|20.94|0|73
C|KIM|20240715|15:58:35.205849|S|27|20.94|0|27
C|KIM|20240715|15:58:44.533219|S|100|20.945|0|100
C|KIM|20240715|15:58:49.414725|S|100|20.96|0|100
C|KIM|20240715|15:58:49.419164|S|100|20.96|0|100
C|KIM|20240715|15:58:51.333761|S|2|20.96|0|2
C|KIM|20240715|15:58:52.959255|S|9|20.95|0|9
C|KIM|20240715|15:58:52.959268|S|20|20.95|0|20
C|KIM|20240715|15:59:02.814887|S|100|20.95|0|100
C|KIM|20240715|15:59:09.345035|S|4|20.955|0|4
C|KIM|20240715|15:59:18.015828|S|70|20.945|0|70
C|KIM|20240715|15:59:30.035539|S|34|20.95|0|34
C|KIM|20240715|15:59:45.518412|S|22|20.96|0|22
C|KIM|20240715|15:59:46.517740|S|100|20.96|0|100
C|KIM|20240715|15:59:47.869896|S|40|20.96|0|40
C|KIM|20240715|15:59:48.608275|S|10|20.965|0|10
C|KIM|20240715|15:59:51.230693|S|33|20.95|0|33
C|KIM|20240715|15:59:51.547547|S|15|20.97|0|15
C|KIND|20240715|09:33:50.039286|S|1|2.77|0|1
C|KIND|20240715|09:48:48.341033|S|100|2.8|0|100
C|KIND|20240715|10:10:06.130897|S|100|2.84|0|100
C|KIND|20240715|10:24:54.981868|S|198|2.84|0|198
C|KIND|20240715|10:46:02.931883|S|100|2.82|0|100
C|KIND|20240715|10:59:26.783282|S|100|2.84|0|100
C|KIND|20240715|11:08:45.534960|S|299|2.87|0|299
C|KIND|20240715|11:24:37.830529|S|196|2.875|0|196
C|KIND|20240715|11:24:40.750833|S|200|2.88|0|200
C|KIND|20240715|11:24:40.752017|S|200|2.88|0|200
C|KIND|20240715|11:24:40.759086|S|200|2.88|0|200
C|KIND|20240715|11:24:41.724486|S|200|2.88|0|200
C|KIND|20240715|11:24:42.011286|S|200|2.88|0|200
C|KIND|20240715|11:36:55.420437|S|200|2.85|0|200
C|KIND|20240715|11:36:57.919264|S|200|2.85|0|200
C|KIND|20240715|11:37:47.281065|S|200|2.85|0|200
C|KIND|20240715|11:41:35.324943|S|100|2.85|0|100
C|KIND|20240715|11:41:35.326292|S|100|2.85|0|100
C|KIND|20240715|11:49:46.696963|S|32|2.85|0|32
C|KIND|20240715|11:50:18.320859|S|49|2.85|0|49
C|KIND|20240715|11:50:18.320859|S|51|2.85|0|51
C|KIND|20240715|11:50:18.322557|S|100|2.85|0|100
C|KIND|20240715|11:53:18.241583|S|100|2.85|0|100
C|KIND|20240715|11:54:48.105685|S|100|2.85|0|100
C|KIND|20240715|11:54:48.860596|S|100|2.85|0|100
C|KIND|20240715|11:54:51.710779|S|100|2.85|0|100
C|KIND|20240715|12:01:09.807844|S|100|2.86|0|100
C|KIND|20240715|12:01:12.909225|S|100|2.86|0|100
C|KIND|20240715|12:07:32.398384|S|100|2.84|0|100
C|KIND|20240715|12:10:13.356513|S|100|2.84|0|100
C|KIND|20240715|12:19:10.241670|S|12|2.83|0|12
C|KIND|20240715|12:19:34.984328|S|1|2.82|0|1
C|KIND|20240715|12:22:54.689657|S|5|2.83|0|5
C|KIND|20240715|12:27:48.521646|S|95|2.83|0|95
C|KIND|20240715|12:42:05.422902|S|100|2.85|0|100
C|KIND|20240715|12:42:05.443489|S|100|2.85|0|100
C|KIND|20240715|12:42:05.522093|S|100|2.85|0|100
C|KIND|20240715|12:42:06.027540|S|100|2.85|0|100
C|KIND|20240715|12:55:06.137317|S|2|2.84|0|2
C|KIND|20240715|13:15:01.684852|S|100|2.83|0|100
C|KIND|20240715|13:22:19.763154|S|100|2.84|0|100
C|KIND|20240715|13:22:39.333637|S|5|2.82|0|5
C|KIND|20240715|13:25:27.863976|S|33|2.83|0|33
C|KIND|20240715|13:38:42.774842|S|100|2.81|0|100
C|KIND|20240715|13:38:43.441282|S|100|2.81|0|100
C|KIND|20240715|13:38:43.678784|S|100|2.81|0|100
C|KIND|20240715|14:08:15.083322|S|100|2.81|0|100
C|KIND|20240715|14:21:37.221717|S|71|2.82|0|71
C|KIND|20240715|14:35:07.881091|S|121|2.82|0|121
C|KIND|20240715|14:51:50.225123|S|100|2.805|0|100
C|KIND|20240715|14:51:50.418219|S|100|2.805|0|100
C|KIND|20240715|14:51:54.368059|S|100|2.805|0|100
C|KIND|20240715|14:51:54.369905|S|100|2.805|0|100
C|KIND|20240715|14:51:54.370550|S|100|2.805|0|100
C|KIND|20240715|14:51:54.372040|S|78|2.805|0|78
C|KIND|20240715|14:51:54.372041|S|22|2.81|0|22
C|KIND|20240715|14:59:50.087933|S|9|2.81|0|9
C|KIND|20240715|15:01:14.562506|S|190|2.81|0|190
C|KIND|20240715|15:04:46.178577|S|100|2.82|0|100
C|KIND|20240715|15:23:01.754992|S|110|2.83|0|110
C|KIND|20240715|15:37:49.476915|S|4|2.84|0|4
C|KIND|20240715|15:46:31.176008|S|100|2.83|0|100
C|KIND|20240715|15:47:14.268805|S|200|2.83|0|200
C|KIND|20240715|15:47:17.539904|S|200|2.83|0|200
C|KIND|20240715|15:47:17.539904|S|100|2.83|0|100
C|KIND|20240715|15:47:17.541065|S|100|2.83|0|100
C|KIND|20240715|15:47:18.874875|S|100|2.83|0|100
C|KIND|20240715|15:47:42.730194|S|100|2.83|0|100
C|KIND|20240715|15:48:15.570397|S|100|2.83|0|100
C|KIND|20240715|15:48:19.449807|S|100|2.83|0|100
C|KIND|20240715|15:48:19.449807|S|100|2.83|0|100
C|KIND|20240715|15:48:19.465141|S|100|2.83|0|100
C|KIND|20240715|15:48:19.465141|S|100|2.83|0|100
C|KIND|20240715|15:48:19.903520|S|100|2.83|0|100
C|KIND|20240715|15:49:28.998149|S|200|2.83|0|200
C|KIND|20240715|15:52:28.253023|S|100|2.83|0|100
C|KIND|20240715|15:54:34.459278|S|200|2.84|0|200
C|KIND|20240715|15:57:41.214592|S|200|2.84|0|200
C|KIND|20240715|15:57:41.331871|S|200|2.84|0|200
C|KIND|20240715|15:58:08.779339|S|52|2.84|0|52
C|KIND|20240715|15:58:12.411551|S|18|2.84|0|18
C|KIND|20240715|15:58:12.517131|S|52|2.84|0|52
C|KIND|20240715|15:58:12.517131|S|130|2.84|0|130
C|KIND|20240715|15:59:14.482825|S|200|2.84|0|200
C|KIO|20240715|09:44:24.751201|S|28|14.08|0|28
C|KIO|20240715|09:44:24.751201|S|10|14.08|0|10
C|KIO|20240715|09:44:24.752330|S|10|14.06|0|10
C|KIO|20240715|10:44:44.101627|S|14|14.11|0|14
C|KIO|20240715|11:00:36.331417|S|60|14.08|0|60
C|KIO|20240715|12:24:15.856450|S|4|14.14|0|4
C|KIO|20240715|12:24:15.856450|S|14|14.14|0|14
C|KIO|20240715|12:25:52.346775|S|36|14.14|0|36
C|KIO|20240715|12:52:41.872706|S|14|14.12|0|14
C|KIO|20240715|13:01:15.745177|S|10|14.12|0|10
C|KIO|20240715|13:01:15.745177|S|10|14.12|0|10
C|KIO|20240715|15:52:58.394961|S|4|14.13|0|4
C|KIO|20240715|15:56:58.853522|S|17|14.09|0|17
C|KITT|20240715|15:54:49.689009|S|576|.129|0|576
C|KJUN|20240715|10:20:18.645908|S|6|26.11|0|6
C|KJUN|20240715|10:37:31.262027|S|6|26.13|0|6
C|KJUN|20240715|11:54:47.646105|S|6|26.16|0|6
C|KJUN|20240715|13:40:27.419890|S|6|26.08|0|6
C|KJUN|20240715|14:39:36.781130|S|6|26.13|0|6
C|KJUN|20240715|15:27:49.356360|S|6|26.16|0|6
C|KJUN|20240715|15:58:44.132271|S|5|26.11|0|5
C|KKR|20240715|09:32:11.516004|S|1|112.65|0|1
C|KKR|20240715|09:34:03.679556|S|100|113.19|0|100
C|KKR|20240715|09:45:11.088503|S|141|113.69|0|141
C|KKR|20240715|09:57:35.709123|S|18|113.41|0|18
C|KKR|20240715|10:00:02.207892|S|100|113.77|0|100
C|KKR|20240715|10:06:39.321404|S|51|114.02|0|51
C|KKR|20240715|10:11:50.237245|S|2|113.965|0|2
C|KKR|20240715|10:13:36.806778|S|101|113.92|0|101
C|KKR|20240715|10:15:00.069543|S|18|113.89|0|18
C|KKR|20240715|10:22:33.344018|S|4|114.09|0|4
C|KKR|20240715|10:25:39.543952|S|100|114.03|0|100
C|KKR|20240715|10:25:39.543967|S|8|114.03|0|8
C|KKR|20240715|10:33:57.869485|S|128|114.07|0|128
C|KKR|20240715|10:40:04.915942|S|100|114|0|100
C|KKR|20240715|10:45:29.489468|S|100|114.18|0|100
C|KKR|20240715|10:51:13.552131|S|15|114.12|0|15
C|KKR|20240715|10:52:29.558586|S|5|114.11|0|5
C|KKR|20240715|10:55:46.117480|S|3|114.27|0|3
C|KKR|20240715|11:02:18.087083|S|100|114.47|0|100
C|KKR|20240715|11:11:09.026903|S|100|114.5|0|100
C|KKR|20240715|11:11:09.026904|S|7|114.5|0|7
C|KKR|20240715|11:11:09.026904|S|43|114.5|0|43
C|KKR|20240715|11:25:06.970924|S|1|114.74|0|1
C|KKR|20240715|11:25:16.455124|S|5|114.74|0|5
C|KKR|20240715|11:25:30.919882|S|5|114.7|0|5
C|KKR|20240715|11:25:33.115770|S|100|114.7|0|100
C|KKR|20240715|11:28:53.639511|S|24|114.57|0|24
C|KKR|20240715|11:32:16.450954|S|100|114.62|0|100
C|KKR|20240715|11:41:05.637182|S|50|114.91|0|50
C|KKR|20240715|11:41:05.679554|S|15|114.94|0|15
C|KKR|20240715|11:43:55.061458|S|100|114.84|0|100
C|KKR|20240715|11:50:26.137742|S|100|114.58|0|100
C|KKR|20240715|11:56:22.593972|S|100|114.75|0|100
C|KKR|20240715|12:08:53.430298|S|32|114.93|0|32
C|KKR|20240715|12:23:29.953634|S|100|114.83|0|100
C|KKR|20240715|12:23:29.953634|S|25|114.83|0|25
C|KKR|20240715|12:41:52.979141|S|100|114.7|0|100
C|KKR|20240715|12:52:14.241366|S|50|114.71|0|50
C|KKR|20240715|12:52:14.241366|S|100|114.71|0|100
C|KKR|20240715|12:59:47.911017|S|1|114.705|0|1
C|KKR|20240715|12:59:47.911081|S|33|114.705|0|33
C|KKR|20240715|13:30:00.361480|S|100|114.59|0|100
C|KKR|20240715|14:00:39.284952|S|100|114.52|0|100
C|KKR|20240715|14:00:39.284953|S|13|114.52|0|13
C|KKR|20240715|14:00:39.284960|S|3|114.52|0|3
C|KKR|20240715|14:00:41.371907|S|84|114.52|0|84
C|KKR|20240715|14:00:41.371907|S|8|114.52|0|8
C|KKR|20240715|14:15:37.517077|S|4|114.55|0|4
C|KKR|20240715|14:15:48.416432|S|100|114.55|0|100
C|KKR|20240715|14:15:48.416511|S|35|114.55|0|35
C|KKR|20240715|14:15:48.416533|S|5|114.55|0|5
C|KKR|20240715|14:15:48.416533|S|59|114.55|0|59
C|KKR|20240715|14:24:35.530051|S|100|114.77|0|100
C|KKR|20240715|14:24:35.530051|S|12|114.78|0|12
C|KKR|20240715|14:24:46.817607|S|3|114.73|0|3
C|KKR|20240715|14:33:31.520304|S|125|114.78|0|125
C|KKR|20240715|14:41:12.663799|S|68|114.8|0|68
C|KKR|20240715|14:42:12.777752|S|2|114.81|0|2
C|KKR|20240715|14:44:03.523187|S|6|114.74|0|6
C|KKR|20240715|14:46:03.626822|S|150|114.72|0|150
C|KKR|20240715|14:50:41.402987|S|100|114.64|0|100
C|KKR|20240715|14:50:41.403005|S|13|114.64|0|13
C|KKR|20240715|14:50:41.403033|S|13|114.64|0|13
C|KKR|20240715|14:50:41.403033|S|87|114.64|0|87
C|KKR|20240715|14:50:41.403254|S|31|114.64|0|31
C|KKR|20240715|14:52:24.795987|S|7|114.76|0|7
C|KKR|20240715|15:08:20.651291|S|1|114.67|0|1
C|KKR|20240715|15:08:32.701725|S|5|114.67|0|5
C|KKR|20240715|15:11:37.259584|S|108|114.73|0|108
C|KKR|20240715|15:15:44.339902|S|100|114.66|0|100
C|KKR|20240715|15:15:46.094879|S|100|114.65|0|100
C|KKR|20240715|15:15:46.104862|S|50|114.65|0|50
C|KKR|20240715|15:15:46.104863|S|50|114.66|0|50
C|KKR|20240715|15:15:46.105159|S|50|114.66|0|50
C|KKR|20240715|15:15:46.105159|S|12|114.66|0|12
C|KKR|20240715|15:17:04.181321|S|54|114.55|0|54
C|KKR|20240715|15:30:04.016030|S|100|114.62|0|100
C|KKR|20240715|15:32:50.411965|S|23|114.85|0|23
C|KKR|20240715|15:41:51.209605|S|51|114.74|0|51
C|KKR|20240715|15:49:15.084241|S|130|114.57|0|130
C|KKR|20240715|15:50:02.195401|S|100|114.51|0|100
C|KKR|20240715|15:50:56.430720|S|100|114.46|0|100
C|KKR|20240715|15:52:46.161180|S|4|114.36|0|4
C|KKR|20240715|15:52:46.161197|S|96|114.36|0|96
C|KKR|20240715|15:54:31.618045|S|100|114.59|0|100
C|KKR|20240715|15:57:07.159025|S|14|114.63|0|14
C|KKR|20240715|15:57:24.203052|S|2|114.62|0|2
C|KKR|20240715|15:59:06.870882|S|5|114.755|0|5
C|KKR|20240715|15:59:06.921792|S|5|114.75|0|5
C|KKR|20240715|15:59:12.469613|S|11|114.75|0|11
C|KKR|20240715|15:59:13.963540|S|100|114.77|0|100
C|KKR|20240715|15:59:21.204335|S|100|114.775|0|100
C|KKR|20240715|15:59:23.498523|S|100|114.775|0|100
C|KKR|20240715|15:59:34.770080|S|8|114.775|0|8
C|KKR|20240715|15:59:34.770578|S|14|114.78|0|14
C|KKR|20240715|15:59:34.958178|S|9|114.775|0|9
C|KKR|20240715|15:59:38.726024|S|6|114.78|0|6
C|KKR|20240715|15:59:38.726686|S|14|114.78|0|14
C|KKR|20240715|15:59:46.518487|S|50|114.88|0|50
C|KKR|20240715|15:59:46.518487|S|100|114.88|0|100
C|KKR|20240715|15:59:48.681481|S|36|114.92|0|36
C|KKR|20240715|15:59:50.106631|S|5|114.91|0|5
C|KLAC|20240715|09:39:49.249388|S|9|860.9|0|9
C|KLAC|20240715|09:39:49.249406|S|1|860.9|0|1
C|KLAC|20240715|09:50:31.233024|S|100|863.3|0|100
C|KLAC|20240715|09:56:43.406159|S|1|863.52|0|1
C|KLAC|20240715|09:59:01.315280|S|50|861.04|0|50
C|KLAC|20240715|09:59:01.315281|S|50|861.11|0|50
C|KLAC|20240715|10:00:55.124497|S|1|864.48|0|1
C|KLAC|20240715|10:08:27.529762|S|19|866.56|0|19
C|KLAC|20240715|10:08:27.529762|S|71|866.64|0|71
C|KLAC|20240715|10:08:27.529762|S|25|866.23|0|25
C|KLAC|20240715|10:15:43.000476|S|1|868.29|0|1
C|KLAC|20240715|10:45:26.570858|S|1|871.37|0|1
C|KLAC|20240715|11:09:05.248532|S|31|872.82|0|31
C|KLAC|20240715|11:14:05.845787|S|10|874.99|0|10
C|KLAC|20240715|12:00:50.287127|S|50|867.44|0|50
C|KLAC|20240715|12:07:09.456545|S|1|864.35|0|1
C|KLAC|20240715|12:39:08.255916|S|24|864.09|0|24
C|KLAC|20240715|12:39:08.255917|S|22|864.18|0|22
C|KLAC|20240715|12:45:19.674387|E|4|862.27|0|4
C|KLAC|20240715|12:45:19.674907|E|1|862.27|0|1
C|KLAC|20240715|13:16:41.064793|S|50|858.94|0|50
C|KLAC|20240715|13:16:41.064793|S|24|858.93|0|24
C|KLAC|20240715|13:16:41.064794|S|50|859.04|0|50
C|KLAC|20240715|13:18:19.202850|S|24|857.85|0|24
C|KLAC|20240715|13:18:19.202850|S|50|857.8|0|50
C|KLAC|20240715|13:18:19.202850|S|24|857.76|0|24
C|KLAC|20240715|13:18:19.202851|S|6|857.86|0|6
C|KLAC|20240715|13:39:25.286089|S|3|858.51|0|3
C|KLAC|20240715|14:00:19.231424|S|50|856.47|0|50
C|KLAC|20240715|14:00:19.231424|S|50|856.39|0|50
C|KLAC|20240715|14:08:57.679783|S|1|856.59|0|1
C|KLAC|20240715|14:10:48.476038|S|2|856.62|0|2
C|KLAC|20240715|15:02:08.457465|S|11|860.75|0|11
C|KLAC|20240715|15:02:08.457465|S|91|860.8|0|91
C|KLAC|20240715|15:23:39.642592|S|2|862|0|2
C|KLAC|20240715|15:23:39.642639|S|8|862|0|8
C|KLAC|20240715|15:28:24.529356|S|4|861.59|0|4
C|KLAC|20240715|15:28:24.529356|S|50|861.57|0|50
C|KLAC|20240715|15:28:24.529356|S|50|861.57|0|50
C|KLAC|20240715|15:30:07.886459|S|2|861.42|0|2
C|KLAC|20240715|15:30:36.704058|S|1|860.65|0|1
C|KLAC|20240715|15:32:45.353381|S|18|862.18|0|18
C|KLAC|20240715|15:44:04.885729|S|3|861.35|0|3
C|KLAC|20240715|15:44:04.885740|S|7|861.35|0|7
C|KLAC|20240715|15:55:00.130068|S|395|858.9|0|395
C|KLAC|20240715|15:55:00.130079|S|371|858.9|0|371
C|KLAC|20240715|15:55:00.130955|S|4|859.36|0|4
C|KLAC|20240715|15:55:00.131181|S|2|859.36|0|2
C|KLAC|20240715|15:55:41.017388|S|25|858.66|0|25
C|KLAC|20240715|15:56:21.327756|S|50|857.86|0|50
C|KLAC|20240715|15:56:21.327757|S|25|857.88|0|25
C|KLAC|20240715|15:56:21.327757|S|50|857.87|0|50
C|KLAC|20240715|15:56:21.327758|S|50|857.89|0|50
C|KLAC|20240715|15:56:21.327758|S|25|857.89|0|25
C|KLAC|20240715|15:56:21.327758|S|62|857.89|0|62
C|KLAC|20240715|15:56:21.327758|S|38|858.16|0|38
C|KLAC|20240715|15:57:17.049711|S|21|857.63|0|21
C|KLAC|20240715|15:57:17.124390|S|4|857.63|0|4
C|KLAC|20240715|15:58:25.938341|S|100|856.89|0|100
C|KLAC|20240715|15:58:34.837143|S|50|856.85|0|50
C|KLAC|20240715|15:58:34.837144|S|62|856.86|0|62
C|KLAC|20240715|15:58:34.837144|S|50|856.86|0|50
C|KLAC|20240715|15:58:34.837145|S|7|856.94|0|7
C|KLAC|20240715|15:58:34.837145|S|50|856.89|0|50
C|KLAC|20240715|15:58:34.837145|S|100|856.9|0|100
C|KLAC|20240715|15:58:34.837145|S|25|856.91|0|25
C|KLAC|20240715|15:59:55.573400|S|3|858.04|0|3
C|KLG|20240715|09:30:31.320421|S|100|15.57|0|100
C|KLG|20240715|09:31:00.606337|S|93|15.49|0|93
C|KLG|20240715|09:31:00.606354|S|31|15.49|0|31
C|KLG|20240715|09:31:00.606355|S|31|15.49|0|31
C|KLG|20240715|09:31:00.606368|S|45|15.49|0|45
C|KLG|20240715|10:02:54.028581|S|112|15.84|0|112
C|KLG|20240715|10:02:54.028595|S|34|15.84|0|34
C|KLG|20240715|10:02:54.028596|S|7|15.84|0|7
C|KLG|20240715|13:36:55.920741|S|50|15.7|0|50
C|KLG|20240715|15:50:00.005478|S|2|15.82|0|2
C|KLG|20240715|15:57:11.515176|S|2|15.81|0|2
C|KLG|20240715|15:59:29.593891|S|100|15.84|0|100
C|KLG|20240715|15:59:50.973417|S|100|15.86|0|100
C|KLIC|20240715|09:30:01.303653|S|100|52.97|0|100
C|KLIC|20240715|09:30:01.303765|S|100|52.97|0|100
C|KLIC|20240715|09:30:01.303852|S|100|52.97|0|100
C|KLIC|20240715|09:30:01.303893|S|31|52.97|0|31
C|KLIC|20240715|09:30:01.303928|S|100|52.97|0|100
C|KLIC|20240715|09:30:01.304026|S|69|52.97|0|69
C|KLIC|20240715|09:30:01.304026|S|31|53|0|31
C|KLIC|20240715|09:30:01.320318|S|69|53|0|69
C|KLIC|20240715|12:55:17.788690|S|1|52.33|0|1
C|KLIC|20240715|12:55:27.322403|S|99|52.33|0|99
C|KLIC|20240715|15:59:36.904934|S|20|52.03|0|20
C|KLTR|20240715|15:59:36.715503|S|867|1.2|0|867
C|KLTR|20240715|15:59:36.814190|S|867|1.2|0|867
C|KLTR|20240715|15:59:36.905669|S|867|1.2|0|867
C|KLTR|20240715|15:59:37.003326|S|867|1.2|0|867
C|KLTR|20240715|15:59:37.082458|S|867|1.2|0|867
C|KLTR|20240715|15:59:37.263648|S|510|1.2|0|510
C|KLTR|20240715|15:59:37.535147|S|255|1.2|0|255
C|KLTR|20240715|15:59:37.814080|S|153|1.2|0|153
C|KLXE|20240715|15:11:57.666921|S|10|5.3|0|10
C|KLXE|20240715|15:59:24.041942|S|100|5.35|0|100
C|KMB|20240715|09:50:45.370672|S|13|141.53|0|13
C|KMB|20240715|09:56:24.916888|S|75|141.56|0|75
C|KMB|20240715|10:00:34.593303|S|75|141.64|0|75
C|KMB|20240715|10:00:55.083448|S|75|141.59|0|75
C|KMB|20240715|10:01:20.188996|S|5|141.6|0|5
C|KMB|20240715|10:01:20.188996|S|5|141.6|0|5
C|KMB|20240715|10:03:57.961779|S|10|141.55|0|10
C|KMB|20240715|10:08:32.807962|S|75|141.74|0|75
C|KMB|20240715|10:14:31.780352|S|5|141.64|0|5
C|KMB|20240715|10:15:14.727690|S|100|141.63|0|100
C|KMB|20240715|10:15:14.727691|S|100|141.63|0|100
C|KMB|20240715|10:51:03.828832|S|5|141.54|0|5
C|KMB|20240715|11:06:49.249737|S|5|141.32|0|5
C|KMB|20240715|11:21:30.092152|S|50|141.68|0|50
C|KMB|20240715|11:29:41.623430|S|46|141.74|0|46
C|KMB|20240715|11:45:50.226188|S|75|142.02|0|75
C|KMB|20240715|12:30:41.643554|S|2|141.76|0|2
C|KMB|20240715|12:34:04.295967|S|1|141.79|0|1
C|KMB|20240715|13:24:16.895829|S|51|142.15|0|51
C|KMB|20240715|13:24:16.895859|S|20|142.15|0|20
C|KMB|20240715|13:24:16.895874|S|3|142.15|0|3
C|KMB|20240715|13:24:16.895935|S|26|142.15|0|26
C|KMB|20240715|13:38:49.692127|S|63|142.09|0|63
C|KMB|20240715|13:57:25.753864|S|5|142.15|0|5
C|KMB|20240715|13:57:25.753865|S|5|142.15|0|5
C|KMB|20240715|13:57:25.753865|S|8|142.15|0|8
C|KMB|20240715|13:57:25.753866|S|2|142.15|0|2
C|KMB|20240715|14:12:40.955069|S|75|141.72|0|75
C|KMB|20240715|14:21:54.577471|S|5|141.62|0|5
C|KMB|20240715|14:22:48.000103|S|7|141.61|0|7
C|KMB|20240715|14:50:23.826355|S|5|141.56|0|5
C|KMB|20240715|14:50:23.826355|S|5|141.56|0|5
C|KMB|20240715|14:50:23.826355|S|5|141.56|0|5
C|KMB|20240715|14:57:36.445997|S|75|141.54|0|75
C|KMB|20240715|14:57:36.446045|S|25|141.54|0|25
C|KMB|20240715|15:30:09.272593|S|4|141.63|0|4
C|KMB|20240715|15:30:09.272593|S|1|141.63|0|1
C|KMB|20240715|15:33:28.425712|S|5|141.66|0|5
C|KMB|20240715|15:36:00.338769|S|100|141.7|0|100
C|KMB|20240715|15:36:00.338951|S|30|141.7|0|30
C|KMB|20240715|15:53:50.609689|S|64|141.21|0|64
C|KMB|20240715|15:59:47.737509|S|100|141.03|0|100
C|KMI|20240715|09:35:08.994989|S|100|20.23|0|100
C|KMI|20240715|09:35:09.008784|S|100|20.23|0|100
C|KMI|20240715|09:35:35.831986|S|100|20.24|0|100
C|KMI|20240715|09:36:12.285341|S|100|20.22|0|100
C|KMI|20240715|09:36:38.736063|S|2|20.21|0|2
C|KMI|20240715|09:36:58.343440|S|1|20.23|0|1
C|KMI|20240715|09:37:37.728192|S|9|20.23|0|9
C|KMI|20240715|09:37:37.728204|S|84|20.23|0|84
C|KMI|20240715|09:39:08.446644|S|82|20.245|0|82
C|KMI|20240715|09:39:18.797936|S|1|20.24|0|1
C|KMI|20240715|09:39:35.390373|S|8|20.24|0|8
C|KMI|20240715|09:39:53.834859|S|1|20.23|0|1
C|KMI|20240715|09:43:21.177913|S|1|20.18|0|1
C|KMI|20240715|09:44:00.513451|S|100|20.2|0|100
C|KMI|20240715|09:44:00.513592|S|100|20.2|0|100
C|KMI|20240715|09:44:00.513702|S|100|20.2|0|100
C|KMI|20240715|09:44:00.513806|S|100|20.2|0|100
C|KMI|20240715|09:50:09.215424|S|100|20.19|0|100
C|KMI|20240715|09:50:09.215425|S|200|20.19|0|200
C|KMI|20240715|09:50:17.044840|S|1|20.17|0|1
C|KMI|20240715|09:50:57.563868|S|100|20.17|0|100
C|KMI|20240715|09:50:57.602209|S|300|20.18|0|300
C|KMI|20240715|09:50:57.602210|S|100|20.18|0|100
C|KMI|20240715|09:50:57.602210|S|290|20.18|0|290
C|KMI|20240715|09:51:57.000412|S|698|20.18|0|698
C|KMI|20240715|09:51:57.000427|S|100|20.18|0|100
C|KMI|20240715|09:51:57.000427|S|100|20.18|0|100
C|KMI|20240715|09:53:02.979153|S|100|20.17|0|100
C|KMI|20240715|09:53:02.979153|S|200|20.17|0|200
C|KMI|20240715|09:53:25.464311|S|200|20.18|0|200
C|KMI|20240715|09:53:25.464311|S|100|20.18|0|100
C|KMI|20240715|09:53:25.519335|S|300|20.18|0|300
C|KMI|20240715|09:53:27.600526|S|217|20.18|0|217
C|KMI|20240715|09:54:17.487273|S|100|20.18|0|100
C|KMI|20240715|09:54:17.489811|S|200|20.19|0|200
C|KMI|20240715|09:55:50.959409|S|400|20.18|0|400
C|KMI|20240715|09:56:31.131776|S|265|20.18|0|265
C|KMI|20240715|09:56:43.095674|S|682|20.18|0|682
C|KMI|20240715|09:56:58.978920|S|100|20.18|0|100
C|KMI|20240715|09:56:58.978987|S|1000|20.18|0|1000
C|KMI|20240715|09:57:22.253966|S|100|20.19|0|100
C|KMI|20240715|09:58:12.077440|S|716|20.2|0|716
C|KMI|20240715|09:59:57.940685|S|100|20.17|0|100
C|KMI|20240715|09:59:57.940685|S|44|20.17|0|44
C|KMI|20240715|09:59:58.016156|S|576|20.17|0|576
C|KMI|20240715|10:00:00.322266|S|500|20.18|0|500
C|KMI|20240715|10:00:00.322278|S|149|20.18|0|149
C|KMI|20240715|10:00:22.390646|S|627|20.18|0|627
C|KMI|20240715|10:00:22.390646|S|173|20.18|0|173
C|KMI|20240715|10:00:22.390654|S|27|20.18|0|27
C|KMI|20240715|10:00:25.270828|S|83|20.18|0|83
C|KMI|20240715|10:00:35.630244|S|100|20.18|0|100
C|KMI|20240715|10:00:42.076065|S|300|20.18|0|300
C|KMI|20240715|10:00:42.076202|S|289|20.18|0|289
C|KMI|20240715|10:01:17.640650|S|200|20.17|0|200
C|KMI|20240715|10:01:22.188369|S|58|20.17|0|58
C|KMI|20240715|10:01:23.188783|S|200|20.17|0|200
C|KMI|20240715|10:01:24.219158|S|142|20.17|0|142
C|KMI|20240715|10:01:35.823682|S|61|20.16|0|61
C|KMI|20240715|10:05:10.626807|S|1|20.16|0|1
C|KMI|20240715|10:05:24.325905|S|79|20.17|0|79
C|KMI|20240715|10:06:13.394244|S|100|20.17|0|100
C|KMI|20240715|10:06:13.394244|S|100|20.17|0|100
C|KMI|20240715|10:06:13.394244|S|100|20.17|0|100
C|KMI|20240715|10:06:13.394246|S|100|20.17|0|100
C|KMI|20240715|10:06:14.696547|S|100|20.18|0|100
C|KMI|20240715|10:06:34.916294|S|100|20.18|0|100
C|KMI|20240715|10:06:34.916294|S|100|20.18|0|100
C|KMI|20240715|10:06:34.922882|S|100|20.18|0|100
C|KMI|20240715|10:07:09.764366|S|200|20.18|0|200
C|KMI|20240715|10:07:59.817792|S|100|20.19|0|100
C|KMI|20240715|10:08:32.416058|S|57|20.2|0|57
C|KMI|20240715|10:08:32.416083|S|43|20.2|0|43
C|KMI|20240715|10:09:21.542457|S|12|20.19|0|12
C|KMI|20240715|10:11:36.079571|S|400|20.19|0|400
C|KMI|20240715|10:11:36.080176|S|100|20.2|0|100
C|KMI|20240715|10:11:36.080742|S|69|20.21|0|69
C|KMI|20240715|10:11:36.080803|S|31|20.21|0|31
C|KMI|20240715|10:15:07.444281|S|153|20.19|0|153
C|KMI|20240715|10:15:07.444338|S|70|20.19|0|70
C|KMI|20240715|10:15:07.444350|S|32|20.19|0|32
C|KMI|20240715|10:15:07.444375|S|429|20.19|0|429
C|KMI|20240715|10:15:07.444375|S|100|20.19|0|100
C|KMI|20240715|10:15:11.747386|S|100|20.2|0|100
C|KMI|20240715|10:15:22.039411|S|300|20.21|0|300
C|KMI|20240715|10:15:22.039627|S|200|20.21|0|200
C|KMI|20240715|10:16:15.006747|S|5|20.23|0|5
C|KMI|20240715|10:18:24.593114|S|5|20.25|0|5
C|KMI|20240715|10:18:33.853568|S|366|20.25|0|366
C|KMI|20240715|10:18:33.853662|S|301|20.25|0|301
C|KMI|20240715|10:18:49.133224|S|41|20.26|0|41
C|KMI|20240715|10:20:13.323118|S|100|20.25|0|100
C|KMI|20240715|10:20:13.323118|S|100|20.25|0|100
C|KMI|20240715|10:21:03.229247|S|100|20.25|0|100
C|KMI|20240715|10:21:03.229247|S|100|20.25|0|100
C|KMI|20240715|10:22:07.670988|S|100|20.26|0|100
C|KMI|20240715|10:22:07.670988|S|300|20.26|0|300
C|KMI|20240715|10:22:07.670989|S|100|20.26|0|100
C|KMI|20240715|10:25:45.881723|S|300|20.23|0|300
C|KMI|20240715|10:25:45.882571|S|300|20.23|0|300
C|KMI|20240715|10:25:51.374392|S|300|20.23|0|300
C|KMI|20240715|10:26:48.217051|S|5|20.24|0|5
C|KMI|20240715|10:26:48.217083|S|295|20.24|0|295
C|KMI|20240715|10:26:48.217166|S|100|20.24|0|100
C|KMI|20240715|10:27:59.452386|S|196|20.24|0|196
C|KMI|20240715|10:30:55.867164|S|100|20.23|0|100
C|KMI|20240715|10:30:55.867190|S|578|20.23|0|578
C|KMI|20240715|10:30:55.867190|S|900|20.23|0|900
C|KMI|20240715|10:30:55.867531|S|270|20.23|0|270
C|KMI|20240715|10:31:35.641956|S|27|20.21|0|27
C|KMI|20240715|10:31:35.641956|S|18|20.21|0|18
C|KMI|20240715|10:31:47.857867|S|100|20.21|0|100
C|KMI|20240715|10:31:48.672882|S|301|20.21|0|301
C|KMI|20240715|10:31:48.672948|S|699|20.21|0|699
C|KMI|20240715|10:31:48.673465|S|400|20.21|0|400
C|KMI|20240715|10:31:48.674394|S|400|20.21|0|400
C|KMI|20240715|10:31:48.675069|S|400|20.21|0|400
C|KMI|20240715|10:31:54.233312|S|400|20.21|0|400
C|KMI|20240715|10:32:15.950997|S|400|20.21|0|400
C|KMI|20240715|10:32:23.498000|S|100|20.21|0|100
C|KMI|20240715|10:32:23.498000|S|100|20.21|0|100
C|KMI|20240715|10:32:23.498000|S|100|20.21|0|100
C|KMI|20240715|10:32:42.334590|S|1100|20.22|0|1100
C|KMI|20240715|10:32:42.334591|S|100|20.22|0|100
C|KMI|20240715|10:32:42.334591|S|100|20.22|0|100
C|KMI|20240715|10:36:36.185785|S|70|20.195|0|70
C|KMI|20240715|10:36:43.533456|S|70|20.195|0|70
C|KMI|20240715|10:38:06.868498|S|100|20.19|0|100
C|KMI|20240715|10:38:06.868498|S|100|20.19|0|100
C|KMI|20240715|10:38:06.868498|S|400|20.19|0|400
C|KMI|20240715|10:38:06.868499|S|100|20.19|0|100
C|KMI|20240715|10:38:06.869208|S|100|20.19|0|100
C|KMI|20240715|10:38:38.704404|S|600|20.19|0|600
C|KMI|20240715|10:43:43.176995|S|100|20.18|0|100
C|KMI|20240715|10:51:04.348381|S|231|20.24|0|231
C|KMI|20240715|10:51:26.797523|S|6|20.25|0|6
C|KMI|20240715|10:53:55.841034|S|25|20.26|0|25
C|KMI|20240715|10:54:03.938527|S|13|20.26|0|13
C|KMI|20240715|10:56:15.486544|S|15|20.27|0|15
C|KMI|20240715|10:57:09.853942|S|200|20.29|0|200
C|KMI|20240715|10:59:00.033074|S|15|20.29|0|15
C|KMI|20240715|11:02:57.323119|S|400|20.27|0|400
C|KMI|20240715|11:06:13.523226|S|200|20.24|0|200
C|KMI|20240715|11:07:05.514781|S|390|20.23|0|390
C|KMI|20240715|11:07:05.514793|S|10|20.23|0|10
C|KMI|20240715|11:07:14.219374|S|200|20.23|0|200
C|KMI|20240715|11:07:14.219901|S|200|20.23|0|200
C|KMI|20240715|11:07:14.219902|S|200|20.23|0|200
C|KMI|20240715|11:07:14.515641|S|400|20.23|0|400
C|KMI|20240715|11:07:32.398855|S|2|20.23|0|2
C|KMI|20240715|11:08:14.383335|S|400|20.24|0|400
C|KMI|20240715|11:08:14.396014|S|400|20.24|0|400
C|KMI|20240715|11:08:14.398946|S|400|20.24|0|400
C|KMI|20240715|11:10:40.546364|S|300|20.26|0|300
C|KMI|20240715|11:14:16.004783|S|5|20.28|0|5
C|KMI|20240715|11:14:21.544035|S|300|20.28|0|300
C|KMI|20240715|11:20:54.052876|S|19|20.28|0|19
C|KMI|20240715|11:21:22.777249|S|20|20.28|0|20
C|KMI|20240715|11:27:34.694150|S|2|20.275|0|2
C|KMI|20240715|11:29:50.253045|S|70|20.265|0|70
C|KMI|20240715|11:30:00.750564|S|72|20.26|0|72
C|KMI|20240715|11:31:22.341136|S|100|20.25|0|100
C|KMI|20240715|11:31:27.669009|S|500|20.26|0|500
C|KMI|20240715|11:31:27.669771|S|500|20.26|0|500
C|KMI|20240715|11:31:27.680402|S|500|20.26|0|500
C|KMI|20240715|11:34:57.412338|S|100|20.23|0|100
C|KMI|20240715|11:36:38.712665|S|325|20.24|0|325
C|KMI|20240715|11:36:38.712675|S|75|20.24|0|75
C|KMI|20240715|11:39:49.899377|S|1|20.235|0|1
C|KMI|20240715|11:43:22.999668|S|320|20.25|0|320
C|KMI|20240715|11:44:03.276207|S|75|20.26|0|75
C|KMI|20240715|11:44:03.276809|S|425|20.26|0|425
C|KMI|20240715|11:44:45.569825|S|500|20.27|0|500
C|KMI|20240715|11:44:45.570479|S|500|20.27|0|500
C|KMI|20240715|11:44:45.582155|S|500|20.27|0|500
C|KMI|20240715|11:45:07.685080|S|10|20.27|0|10
C|KMI|20240715|11:45:10.289567|S|200|20.27|0|200
C|KMI|20240715|11:46:19.267083|S|10|20.27|0|10
C|KMI|20240715|11:52:10.548549|S|100|20.24|0|100
C|KMI|20240715|11:54:39.505849|S|15|20.235|0|15
C|KMI|20240715|11:54:51.721341|S|5|20.235|0|5
C|KMI|20240715|11:55:10.141662|S|10|20.24|0|10
C|KMI|20240715|11:56:16.279411|S|10|20.24|0|10
C|KMI|20240715|11:57:34.408035|S|10|20.24|0|10
C|KMI|20240715|12:01:43.777883|S|196|20.21|0|196
C|KMI|20240715|12:01:43.784935|S|100|20.21|0|100
C|KMI|20240715|12:05:47.374696|S|400|20.21|0|400
C|KMI|20240715|12:05:59.698732|S|263|20.22|0|263
C|KMI|20240715|12:05:59.698786|S|237|20.22|0|237
C|KMI|20240715|12:07:08.383468|S|500|20.23|0|500
C|KMI|20240715|12:07:16.767610|S|137|20.23|0|137
C|KMI|20240715|12:07:16.767727|S|363|20.23|0|363
C|KMI|20240715|12:09:21.006875|S|7|20.25|0|7
C|KMI|20240715|12:09:27.448423|S|493|20.25|0|493
C|KMI|20240715|12:10:04.853708|S|40|20.24|0|40
C|KMI|20240715|12:10:23.653165|S|300|20.25|0|300
C|KMI|20240715|12:13:09.601447|S|472|20.255|0|472
C|KMI|20240715|12:13:09.606843|S|200|20.26|0|200
C|KMI|20240715|12:13:09.608080|S|200|20.26|0|200
C|KMI|20240715|12:13:09.610623|S|72|20.26|0|72
C|KMI|20240715|12:16:54.453500|S|19|20.23|0|19
C|KMI|20240715|12:16:54.453524|S|8|20.23|0|8
C|KMI|20240715|12:18:16.241028|S|100|20.23|0|100
C|KMI|20240715|12:20:14.692463|S|300|20.24|0|300
C|KMI|20240715|12:20:14.693207|S|200|20.24|0|200
C|KMI|20240715|12:20:14.693207|S|100|20.24|0|100
C|KMI|20240715|12:20:14.693945|S|200|20.24|0|200
C|KMI|20240715|12:20:15.012820|S|300|20.24|0|300
C|KMI|20240715|12:20:15.012820|S|200|20.24|0|200
C|KMI|20240715|12:22:17.042623|S|10|20.235|0|10
C|KMI|20240715|12:23:29.953658|S|420|20.235|0|420
C|KMI|20240715|12:23:29.960242|S|200|20.24|0|200
C|KMI|20240715|12:29:00.028993|S|10|20.24|0|10
C|KMI|20240715|12:32:57.862935|S|12|20.22|0|12
C|KMI|20240715|12:35:01.044186|S|500|20.21|0|500
C|KMI|20240715|12:36:26.744632|S|358|20.21|0|358
C|KMI|20240715|12:36:26.744910|S|142|20.21|0|142
C|KMI|20240715|12:36:26.746753|S|600|20.21|0|600
C|KMI|20240715|12:36:33.961886|S|18|20.21|0|18
C|KMI|20240715|12:37:32.713011|S|12|20.2|0|12
C|KMI|20240715|12:37:32.745627|S|16|20.2|0|16
C|KMI|20240715|12:37:32.745640|S|13|20.2|0|13
C|KMI|20240715|12:44:36.520184|S|10|20.25|0|10
C|KMI|20240715|12:45:10.459573|S|5|20.25|0|5
C|KMI|20240715|12:46:24.665683|S|38|20.23|0|38
C|KMI|20240715|12:53:09.846373|S|600|20.24|0|600
C|KMI|20240715|12:53:41.861831|S|10|20.25|0|10
C|KMI|20240715|12:56:39.379783|S|10|20.26|0|10
C|KMI|20240715|12:57:28.295054|S|10|20.26|0|10
C|KMI|20240715|13:00:27.986868|S|12|20.23|0|12
C|KMI|20240715|13:00:27.986869|S|27|20.23|0|27
C|KMI|20240715|13:08:16.571119|S|600|20.25|0|600
C|KMI|20240715|13:11:50.315823|S|100|20.25|0|100
C|KMI|20240715|13:11:50.315823|S|181|20.25|0|181
C|KMI|20240715|13:13:45.088236|S|10|20.26|0|10
C|KMI|20240715|13:14:12.825272|S|100|20.26|0|100
C|KMI|20240715|13:15:01.320630|S|10|20.26|0|10
C|KMI|20240715|13:17:02.022852|S|100|20.25|0|100
C|KMI|20240715|13:31:32.015885|S|25|20.28|0|25
C|KMI|20240715|13:32:16.263973|S|100|20.27|0|100
C|KMI|20240715|13:32:16.265968|S|600|20.27|0|600
C|KMI|20240715|13:34:26.638546|S|7|20.27|0|7
C|KMI|20240715|13:34:40.206021|S|8|20.27|0|8
C|KMI|20240715|13:34:40.206804|S|1521|20.27|0|1521
C|KMI|20240715|13:34:40.206804|S|700|20.27|0|700
C|KMI|20240715|13:35:49.114377|S|700|20.27|0|700
C|KMI|20240715|13:35:50.351856|S|60|20.26|0|60
C|KMI|20240715|13:35:50.351857|S|10|20.26|0|10
C|KMI|20240715|13:36:36.839089|S|16|20.26|0|16
C|KMI|20240715|13:36:52.219424|S|10|20.26|0|10
C|KMI|20240715|13:38:35.827121|S|100|20.27|0|100
C|KMI|20240715|13:43:48.401257|S|10|20.265|0|10
C|KMI|20240715|13:45:02.162028|S|38|20.27|0|38
C|KMI|20240715|13:45:26.856556|S|2|20.26|0|2
C|KMI|20240715|13:51:18.921545|S|2|20.27|0|2
C|KMI|20240715|13:51:18.921546|S|7|20.27|0|7
C|KMI|20240715|13:51:20.667591|S|114|20.26|0|114
C|KMI|20240715|13:52:07.711823|S|7|20.27|0|7
C|KMI|20240715|13:52:07.712692|S|20|20.27|0|20
C|KMI|20240715|13:52:07.715704|S|208|20.27|0|208
C|KMI|20240715|13:52:42.192766|S|12|20.29|0|12
C|KMI|20240715|13:58:22.557074|S|320|20.3|0|320
C|KMI|20240715|13:59:22.687742|S|704|20.3|0|704
C|KMI|20240715|14:00:30.281734|S|100|20.29|0|100
C|KMI|20240715|14:05:27.786183|S|200|20.28|0|200
C|KMI|20240715|14:05:27.787337|S|97|20.28|0|97
C|KMI|20240715|14:05:48.438683|S|10|20.27|0|10
C|KMI|20240715|14:05:58.924694|S|100|20.28|0|100
C|KMI|20240715|14:05:58.948516|S|100|20.28|0|100
C|KMI|20240715|14:05:58.958276|S|100|20.28|0|100
C|KMI|20240715|14:05:58.967795|S|100|20.28|0|100
C|KMI|20240715|14:05:58.977444|S|100|20.28|0|100
C|KMI|20240715|14:05:58.987884|S|100|20.28|0|100
C|KMI|20240715|14:06:20.595893|S|3|20.29|0|3
C|KMI|20240715|14:07:33.566067|S|3|20.285|0|3
C|KMI|20240715|14:07:52.874598|S|3|20.29|0|3
C|KMI|20240715|14:07:57.048454|S|10|20.29|0|10
C|KMI|20240715|14:09:00.034973|S|2|20.29|0|2
C|KMI|20240715|14:09:32.797601|S|10|20.29|0|10
C|KMI|20240715|14:09:38.946105|S|15|20.29|0|15
C|KMI|20240715|14:09:58.288979|S|100|20.3|0|100
C|KMI|20240715|14:12:07.248158|S|10|20.3|0|10
C|KMI|20240715|14:13:15.636991|S|3|20.3|0|3
C|KMI|20240715|14:15:16.521893|S|10|20.3|0|10
C|KMI|20240715|14:15:48.458820|S|3|20.3|0|3
C|KMI|20240715|14:17:51.294084|S|200|20.3|0|200
C|KMI|20240715|14:18:10.600949|S|10|20.29|0|10
C|KMI|20240715|14:19:29.413779|S|298|20.31|0|298
C|KMI|20240715|14:20:06.785786|S|3|20.31|0|3
C|KMI|20240715|14:20:41.597332|E|12|20.3|0|12
C|KMI|20240715|14:23:26.077637|S|10|20.35|0|10
C|KMI|20240715|14:23:28.006553|S|8|20.35|0|8
C|KMI|20240715|14:23:30.274783|S|417|20.35|0|417
C|KMI|20240715|14:23:31.011386|S|700|20.35|0|700
C|KMI|20240715|14:23:34.782690|S|3|20.35|0|3
C|KMI|20240715|14:23:53.007356|S|8|20.35|0|8
C|KMI|20240715|14:25:10.066889|S|12|20.35|0|12
C|KMI|20240715|14:25:46.699068|S|800|20.36|0|800
C|KMI|20240715|14:26:48.006196|S|5|20.37|0|5
C|KMI|20240715|14:31:46.586893|S|185|20.37|0|185
C|KMI|20240715|14:33:14.301883|S|141|20.38|0|141
C|KMI|20240715|14:33:16.323362|S|386|20.38|0|386
C|KMI|20240715|14:33:17.345882|S|800|20.38|0|800
C|KMI|20240715|14:33:17.941300|S|800|20.38|0|800
C|KMI|20240715|14:35:00.026834|S|10|20.375|0|10
C|KMI|20240715|14:36:01.713078|S|10|20.38|0|10
C|KMI|20240715|14:36:23.434949|S|1|20.38|0|1
C|KMI|20240715|14:36:23.450345|S|700|20.38|0|700
C|KMI|20240715|14:36:23.973192|S|700|20.38|0|700
C|KMI|20240715|14:39:00.032027|S|2|20.365|0|2
C|KMI|20240715|14:39:40.331298|S|100|20.365|0|100
C|KMI|20240715|14:40:04.041838|S|418|20.36|0|418
C|KMI|20240715|14:40:09.449332|S|5|20.36|0|5
C|KMI|20240715|14:41:19.312996|S|1|20.36|0|1
C|KMI|20240715|14:44:05.116049|S|100|20.365|0|100
C|KMI|20240715|14:50:47.031364|S|6|20.34|0|6
C|KMI|20240715|14:51:18.369850|S|12|20.35|0|12
C|KMI|20240715|14:54:34.891073|S|600|20.34|0|600
C|KMI|20240715|14:54:58.464685|S|100|20.34|0|100
C|KMI|20240715|14:58:28.264631|S|1|20.34|0|1
C|KMI|20240715|14:59:51.084944|S|1|20.34|0|1
C|KMI|20240715|15:03:42.647348|S|100|20.34|0|100
C|KMI|20240715|15:04:52.672370|S|100|20.33|0|100
C|KMI|20240715|15:04:52.672370|S|79|20.33|0|79
C|KMI|20240715|15:09:14.346992|S|136|20.32|0|136
C|KMI|20240715|15:10:28.271294|S|5|20.325|0|5
C|KMI|20240715|15:11:17.919486|S|20|20.325|0|20
C|KMI|20240715|15:11:54.907700|S|100|20.31|0|100
C|KMI|20240715|15:12:08.946825|S|26|20.3|0|26
C|KMI|20240715|15:18:20.536287|S|100|20.3|0|100
C|KMI|20240715|15:20:50.984224|S|1|20.3|0|1
C|KMI|20240715|15:21:32.482757|S|45|20.29|0|45
C|KMI|20240715|15:22:16.201645|S|2|20.3|0|2
C|KMI|20240715|15:22:18.266988|S|45|20.29|0|45
C|KMI|20240715|15:22:43.045147|S|5|20.3|0|5
C|KMI|20240715|15:23:05.168189|S|45|20.29|0|45
C|KMI|20240715|15:23:27.401986|S|2|20.3|0|2
C|KMI|20240715|15:23:27.907962|S|93|20.3|0|93
C|KMI|20240715|15:23:28.331539|S|1|20.29|0|1
C|KMI|20240715|15:23:29.406183|S|22|20.29|0|22
C|KMI|20240715|15:24:06.628257|S|13|20.29|0|13
C|KMI|20240715|15:25:25.416683|S|5|20.305|0|5
C|KMI|20240715|15:25:47.530993|S|12|20.29|0|12
C|KMI|20240715|15:26:41.407640|S|94|20.29|0|94
C|KMI|20240715|15:28:37.328691|S|20|20.29|0|20
C|KMI|20240715|15:28:37.540307|S|680|20.29|0|680
C|KMI|20240715|15:28:37.541187|S|300|20.29|0|300
C|KMI|20240715|15:28:38.823022|S|400|20.29|0|400
C|KMI|20240715|15:28:38.823022|S|300|20.29|0|300
C|KMI|20240715|15:29:34.455071|S|5|20.29|0|5
C|KMI|20240715|15:29:35.864007|S|20|20.29|0|20
C|KMI|20240715|15:29:51.146462|S|95|20.27|0|95
C|KMI|20240715|15:38:05.778712|S|13|20.26|0|13
C|KMI|20240715|15:38:05.931885|S|87|20.26|0|87
C|KMI|20240715|15:41:04.039719|S|5|20.24|0|5
C|KMI|20240715|15:43:18.812064|S|13|20.24|0|13
C|KMI|20240715|15:43:31.935151|S|100|20.24|0|100
C|KMI|20240715|15:43:51.668328|S|247|20.24|0|247
C|KMI|20240715|15:45:36.661742|S|200|20.24|0|200
C|KMI|20240715|15:46:15.456468|S|53|20.24|0|53
C|KMI|20240715|15:47:10.466571|S|1|20.22|0|1
C|KMI|20240715|15:48:00.032819|S|2|20.225|0|2
C|KMI|20240715|15:48:17.883382|S|100|20.23|0|100
C|KMI|20240715|15:48:23.988572|S|100|20.23|0|100
C|KMI|20240715|15:48:30.853855|S|100|20.22|0|100
C|KMI|20240715|15:48:30.853855|S|200|20.22|0|200
C|KMI|20240715|15:48:50.870848|S|13|20.23|0|13
C|KMI|20240715|15:48:50.870848|S|87|20.23|0|87
C|KMI|20240715|15:49:22.482431|S|100|20.22|0|100
C|KMI|20240715|15:49:22.482432|S|100|20.22|0|100
C|KMI|20240715|15:50:55.812942|S|10|20.2|0|10
C|KMI|20240715|15:50:55.812942|S|100|20.2|0|100
C|KMI|20240715|15:51:07.270012|S|5|20.2|0|5
C|KMI|20240715|15:51:39.700125|S|100|20.19|0|100
C|KMI|20240715|15:52:20.952994|S|100|20.18|0|100
C|KMI|20240715|15:52:26.870764|S|22|20.185|0|22
C|KMI|20240715|15:54:19.780664|S|46|20.2|0|46
C|KMI|20240715|15:54:30.687299|S|100|20.195|0|100
C|KMI|20240715|15:55:23.740198|S|100|20.18|0|100
C|KMI|20240715|15:55:28.137507|S|1900|20.19|0|1900
C|KMI|20240715|15:55:30.721551|S|1300|20.19|0|1300
C|KMI|20240715|15:55:31.251241|S|100|20.19|0|100
C|KMI|20240715|15:55:42.123656|S|172|20.19|0|172
C|KMI|20240715|15:55:51.620821|S|44|20.19|0|44
C|KMI|20240715|15:56:03.512610|S|1|20.2|0|1
C|KMI|20240715|15:56:35.141914|S|100|20.19|0|100
C|KMI|20240715|15:56:35.141914|S|17|20.19|0|17
C|KMI|20240715|15:56:47.232921|S|7|20.19|0|7
C|KMI|20240715|15:58:35.154248|S|100|20.175|0|100
C|KMI|20240715|15:58:35.742145|S|1|20.175|0|1
C|KMI|20240715|15:58:40.628687|S|2|20.175|0|2
C|KMI|20240715|15:58:48.041114|S|61|20.18|0|61
C|KMI|20240715|15:58:50.261055|S|100|20.17|0|100
C|KMI|20240715|15:58:50.371234|S|100|20.17|0|100
C|KMI|20240715|15:58:50.629499|S|55|20.175|0|55
C|KMI|20240715|15:58:51.053371|S|1|20.175|0|1
C|KMI|20240715|15:58:56.266473|S|1|20.175|0|1
C|KMI|20240715|15:58:59.022632|S|100|20.17|0|100
C|KMI|20240715|15:59:01.889500|S|2|20.175|0|2
C|KMI|20240715|15:59:12.746030|S|2|20.175|0|2
C|KMI|20240715|15:59:16.150526|S|12|20.175|0|12
C|KMI|20240715|15:59:44.990150|S|100|20.165|0|100
C|KMI|20240715|15:59:47.112472|S|90|20.16|0|90
C|KMI|20240715|15:59:47.517343|S|410|20.16|0|410
C|KMI|20240715|15:59:49.796450|S|1|20.16|0|1
C|KMI|20240715|15:59:49.882909|S|100|20.16|0|100
C|KMI|20240715|15:59:50.538459|S|147|20.16|0|147
C|KMI|20240715|15:59:50.538595|S|353|20.16|0|353
C|KMI|20240715|15:59:50.559449|S|30|20.16|0|30
C|KMI|20240715|15:59:51.014623|S|500|20.16|0|500
C|KMI|20240715|15:59:51.027754|S|500|20.16|0|500
C|KMPR|20240715|09:42:38.438545|S|100|61.94|0|100
C|KMPR|20240715|15:44:17.535550|S|24|61.8|0|24
C|KMPR|20240715|15:44:17.535567|S|217|61.8|0|217
C|KMPR|20240715|15:59:14.517772|S|100|61.6|0|100
C|KMPR|20240715|15:59:31.142276|S|100|61.55|0|100
C|KMPR|20240715|15:59:45.007287|S|13|61.56|0|13
C|KMPR|20240715|15:59:45.007287|S|87|61.57|0|87
C|KMPR|20240715|15:59:45.008972|S|13|61.57|0|13
C|KMPR|20240715|15:59:46.547480|S|20|61.57|0|20
C|KMPR|20240715|15:59:46.547541|S|50|61.57|0|50
C|KMT|20240715|10:04:18.740361|S|6|24.49|0|6
C|KMT|20240715|10:05:20.182104|S|7|24.49|0|7
C|KMT|20240715|14:22:32.684583|S|100|24.61|0|100
C|KMT|20240715|15:42:01.753818|S|10|24.56|0|10
C|KMT|20240715|15:42:10.154732|S|26|24.56|0|26
C|KMT|20240715|15:42:10.154755|S|64|24.56|0|64
C|KMT|20240715|15:42:10.154755|S|100|24.56|0|100
C|KMT|20240715|15:55:10.647333|S|21|24.47|0|21
C|KMT|20240715|15:57:43.364731|S|100|24.44|0|100
C|KMT|20240715|15:59:31.694794|S|100|24.43|0|100
C|KMT|20240715|15:59:49.298270|S|100|24.425|0|100
C|KMX|20240715|09:30:21.776800|S|100|81.53|0|100
C|KMX|20240715|09:52:33.214796|S|24|81.21|0|24
C|KMX|20240715|09:52:33.214812|S|24|81.21|0|24
C|KMX|20240715|09:52:33.215434|S|155|81.21|0|155
C|KMX|20240715|09:56:03.745946|S|30|81.31|0|30
C|KMX|20240715|09:58:00.924363|S|181|81.4|0|181
C|KMX|20240715|09:59:54.229513|S|4|81.6|0|4
C|KMX|20240715|10:12:59.635987|S|100|81.98|0|100
C|KMX|20240715|10:21:11.979448|S|134|82.03|0|134
C|KMX|20240715|10:21:11.979556|S|44|82.03|0|44
C|KMX|20240715|10:23:52.471428|S|40|81.95|0|40
C|KMX|20240715|10:42:47.389478|S|75|81.76|0|75
C|KMX|20240715|11:31:42.502073|S|100|82.51|0|100
C|KMX|20240715|11:31:42.502831|S|100|82.5|0|100
C|KMX|20240715|11:33:48.209620|S|75|82.48|0|75
C|KMX|20240715|11:43:41.095455|S|75|82.51|0|75
C|KMX|20240715|11:45:30.050505|S|6|82.44|0|6
C|KMX|20240715|12:03:09.047196|S|100|82.42|0|100
C|KMX|20240715|12:06:49.017263|S|100|82.33|0|100
C|KMX|20240715|12:23:14.718993|S|2|82.26|0|2
C|KMX|20240715|12:25:51.813354|S|3|82.29|0|3
C|KMX|20240715|12:26:49.019152|S|6|82.3|0|6
C|KMX|20240715|12:31:06.693921|S|20|82.34|0|20
C|KMX|20240715|12:31:54.130780|S|6|82.3|0|6
C|KMX|20240715|12:31:54.130780|S|1|82.3|0|1
C|KMX|20240715|12:34:18.495683|S|1|82.34|0|1
C|KMX|20240715|12:34:18.495801|S|6|82.33|0|6
C|KMX|20240715|12:37:15.449670|S|2|82.37|0|2
C|KMX|20240715|14:37:01.792428|S|100|82.24|0|100
C|KMX|20240715|14:38:57.843075|S|1|82.21|0|1
C|KMX|20240715|14:39:10.596376|S|1|82.18|0|1
C|KMX|20240715|14:52:44.807273|S|75|82.04|0|75
C|KMX|20240715|14:58:07.529499|S|100|82.06|0|100
C|KMX|20240715|15:32:16.091738|S|100|82.18|0|100
C|KMX|20240715|15:45:07.541751|S|100|81.94|0|100
C|KMX|20240715|15:45:07.996975|S|66|81.94|0|66
C|KMX|20240715|15:46:04.110113|S|10|82.01|0|10
C|KMX|20240715|15:46:04.110957|S|84|82.01|0|84
C|KMX|20240715|15:46:04.217626|S|2|82.03|0|2
C|KMX|20240715|15:46:04.219204|S|13|82.02|0|13
C|KMX|20240715|15:50:44.384477|S|1|82.06|0|1
C|KMX|20240715|15:54:40.270144|S|1|82|0|1
C|KMX|20240715|15:58:22.431973|S|29|82.02|0|29
C|KMX|20240715|15:59:14.811145|S|9|82.01|0|9
C|KMX|20240715|15:59:15.145906|S|4|82.01|0|4
C|KN|20240715|09:59:38.599651|S|37|18.77|0|37
C|KN|20240715|12:32:13.318011|S|20|18.92|0|20
C|KN|20240715|13:01:35.726991|S|10|18.8|0|10
C|KN|20240715|14:29:16.751199|S|75|18.88|0|75
C|KN|20240715|15:50:01.141843|S|24|18.76|0|24
C|KN|20240715|15:59:39.521814|S|100|18.73|0|100
C|KN|20240715|15:59:40.607523|S|100|18.74|0|100
C|KN|20240715|15:59:41.026733|S|100|18.74|0|100
C|KN|20240715|15:59:43.966365|S|100|18.735|0|100
C|KN|20240715|15:59:45.943170|S|100|18.735|0|100
C|KN|20240715|15:59:46.800090|S|100|18.735|0|100
C|KN|20240715|15:59:47.125013|S|100|18.735|0|100
C|KN|20240715|15:59:47.461647|S|100|18.735|0|100
C|KN|20240715|15:59:49.492448|S|99|18.735|0|99
C|KNF|20240715|09:54:10.531103|S|6|77.87|0|6
C|KNF|20240715|10:00:36.836938|S|5|77.72|0|5
C|KNF|20240715|12:37:15.874180|S|100|78.5|0|100
C|KNF|20240715|15:50:15.445516|S|20|78.42|0|20
C|KNF|20240715|15:51:08.017857|S|100|78.37|0|100
C|KNF|20240715|15:51:53.470577|S|100|78.25|0|100
C|KNF|20240715|15:52:02.305722|S|100|78.22|0|100
C|KNF|20240715|15:54:06.399309|S|100|78.27|0|100
C|KNF|20240715|15:58:10.914985|S|24|78.38|0|24
C|KNF|20240715|15:58:10.919319|S|24|78.36|0|24
C|KNF|20240715|15:58:48.834790|S|10|78.42|0|10
C|KNF|20240715|15:58:53.522625|S|90|78.42|0|90
C|KNG|20240715|09:30:09.066324|S|3|51.53|0|3
C|KNG|20240715|09:50:08.145501|S|100|51.5|0|100
C|KNG|20240715|09:53:06.371761|S|74|51.49|0|74
C|KNG|20240715|10:23:26.983247|S|136|51.49|0|136
C|KNG|20240715|13:12:57.936351|S|100|51.56|0|100
C|KNG|20240715|13:14:14.059828|S|100|51.56|0|100
C|KNG|20240715|13:14:59.419270|S|100|51.56|0|100
C|KNG|20240715|13:15:24.387234|S|99|51.56|0|99
C|KNG|20240715|15:59:46.667505|S|900|51.38|0|900
C|KNGZ|20240715|15:33:25.545637|S|2|32.62|0|2
C|KNSA|20240715|09:59:54.088770|S|8|21.36|0|8
C|KNSA|20240715|10:00:54.088612|S|10|21.29|0|10
C|KNSA|20240715|10:17:54.562555|S|20|21.31|0|20
C|KNSA|20240715|11:00:09.557742|S|8|21.32|0|8
C|KNSA|20240715|11:25:29.160577|S|29|21.45|0|29
C|KNSA|20240715|11:35:43.092358|S|10|21.42|0|10
C|KNSA|20240715|11:47:04.899364|S|10|21.56|0|10
C|KNSA|20240715|14:59:31.654530|S|100|21.83|0|100
C|KNSA|20240715|15:59:59.877576|S|100|21.6|0|100
C|KNSL|20240715|11:52:20.110800|S|1|397|0|1
C|KNSL|20240715|14:04:49.194238|S|1|398.92|0|1
C|KNSL|20240715|15:45:29.121658|S|3|397.17|0|3
C|KNSL|20240715|15:51:47.989374|S|12|397.85|0|12
C|KNSL|20240715|15:54:00.448919|S|14|398.24|0|14
C|KNTK|20240715|10:02:44.861309|S|76|43.2|0|76
C|KNTK|20240715|10:02:44.861309|S|24|43.2|0|24
C|KNTK|20240715|10:02:44.861327|S|1|43.2|0|1
C|KNTK|20240715|10:02:44.861356|S|1|43.19|0|1
C|KNTK|20240715|10:02:44.861356|S|23|43.2|0|23
C|KNTK|20240715|10:02:44.946678|S|24|43.12|0|24
C|KNTK|20240715|12:35:45.865042|S|4|43.17|0|4
C|KNTK|20240715|12:38:50.038815|S|3|43.17|0|3
C|KNTK|20240715|15:14:16.678319|S|50|42.91|0|50
C|KNTK|20240715|15:14:16.678396|S|50|42.91|0|50
C|KNTK|20240715|15:22:14.677025|S|50|42.91|0|50
C|KNTK|20240715|15:22:14.677098|S|50|42.91|0|50
C|KNTK|20240715|15:43:51.927976|S|50|42.81|0|50
C|KNTK|20240715|15:43:51.928036|S|50|42.81|0|50
C|KNTK|20240715|15:59:32.213298|S|100|42.57|0|100
C|KNTK|20240715|15:59:33.029419|S|100|42.56|0|100
C|KNTK|20240715|15:59:33.055082|S|100|42.56|0|100
C|KNTK|20240715|15:59:40.493425|S|100|42.56|0|100
C|KNTK|20240715|15:59:41.015230|S|20|42.56|0|20
C|KNTK|20240715|15:59:46.575140|S|80|42.56|0|80
C|KNTK|20240715|15:59:47.125160|S|100|42.56|0|100
C|KNTK|20240715|15:59:47.448249|S|9|42.56|0|9
C|KNW|20240715|12:43:42.022251|S|100|.43|0|100
C|KNW|20240715|15:58:24.674256|S|100|.4306|0|100
C|KNX|20240715|09:50:02.734683|S|40|49.66|0|40
C|KNX|20240715|09:51:55.299325|S|58|49.75|0|58
C|KNX|20240715|09:51:55.299325|S|29|49.75|0|29
C|KNX|20240715|09:52:04.389377|S|63|49.7|0|63
C|KNX|20240715|09:52:04.389458|S|37|49.7|0|37
C|KNX|20240715|09:54:45.807977|S|62|49.86|0|62
C|KNX|20240715|09:55:00.071165|S|30|49.79|0|30
C|KNX|20240715|09:56:16.780314|S|31|49.71|0|31
C|KNX|20240715|09:56:16.780314|S|32|49.71|0|32
C|KNX|20240715|09:59:53.820764|S|10|49.9|0|10
C|KNX|20240715|10:07:47.592849|S|100|50.33|0|100
C|KNX|20240715|11:23:01.114230|S|150|50.5|0|150
C|KNX|20240715|11:27:16.977634|S|58|50.6|0|58
C|KNX|20240715|11:30:57.052015|S|134|50.65|0|134
C|KNX|20240715|11:39:58.679742|S|104|50.72|0|104
C|KNX|20240715|11:39:59.080911|S|140|50.72|0|140
C|KNX|20240715|11:40:09.298724|S|2|50.72|0|2
C|KNX|20240715|11:40:26.105395|S|2|50.7|0|2
C|KNX|20240715|11:49:29.657760|S|10|50.95|0|10
C|KNX|20240715|12:08:11.450564|S|57|50.77|0|57
C|KNX|20240715|13:59:15.045289|S|150|50.49|0|150
C|KNX|20240715|13:59:15.045876|S|150|50.49|0|150
C|KNX|20240715|14:23:37.277092|S|86|50.55|0|86
C|KNX|20240715|14:49:01.153711|S|10|50.57|0|10
C|KNX|20240715|15:11:02.021574|S|29|50.53|0|29
C|KNX|20240715|15:11:02.021596|S|71|50.53|0|71
C|KNX|20240715|15:42:12.702589|S|66|50.44|0|66
C|KNX|20240715|15:59:19.281712|S|100|50.225|0|100
C|KNX|20240715|15:59:45.601728|S|100|50.225|0|100
C|KNX|20240715|15:59:46.487820|S|94|50.225|0|94
C|KNX|20240715|15:59:48.489257|S|200|50.22|0|200
C|KO|20240715|09:50:32.167016|S|200|63.8|0|200
C|KO|20240715|09:50:32.167088|S|9|63.8|0|9
C|KO|20240715|09:50:32.167219|S|5|63.8|0|5
C|KO|20240715|09:50:32.167251|S|2|63.8|0|2
C|KO|20240715|09:50:32.167268|S|1|63.8|0|1
C|KO|20240715|09:53:22.304490|S|100|63.88|0|100
C|KO|20240715|10:03:15.692017|S|12|63.7|0|12
C|KO|20240715|10:03:15.692030|S|28|63.7|0|28
C|KO|20240715|10:03:15.692101|S|60|63.7|0|60
C|KO|20240715|10:03:45.141871|S|5|63.69|0|5
C|KO|20240715|10:03:50.778188|S|5|63.69|0|5
C|KO|20240715|10:03:51.780323|S|5|63.69|0|5
C|KO|20240715|10:04:50.608501|S|56|63.68|0|56
C|KO|20240715|10:04:50.608553|S|44|63.68|0|44
C|KO|20240715|10:04:56.661382|S|100|63.67|0|100
C|KO|20240715|10:06:40.822304|S|5|63.7|0|5
C|KO|20240715|10:08:22.393077|S|10|63.72|0|10
C|KO|20240715|10:09:31.272885|S|8|63.68|0|8
C|KO|20240715|10:09:32.294177|S|92|63.68|0|92
C|KO|20240715|10:09:58.177835|S|8|63.7|0|8
C|KO|20240715|10:10:00.243778|S|92|63.7|0|92
C|KO|20240715|10:11:04.138012|S|100|63.69|0|100
C|KO|20240715|10:28:29.191650|S|30|63.58|0|30
C|KO|20240715|10:41:50.895431|S|1|63.66|0|1
C|KO|20240715|10:52:14.344956|S|5|63.61|0|5
C|KO|20240715|10:54:27.782392|S|2|63.6|0|2
C|KO|20240715|10:54:37.848618|S|2|63.61|0|2
C|KO|20240715|10:55:19.994313|S|2|63.64|0|2
C|KO|20240715|10:55:29.106906|S|2|63.64|0|2
C|KO|20240715|10:57:24.336925|S|21|63.7|0|21
C|KO|20240715|11:05:25.223934|S|1|63.76|0|1
C|KO|20240715|11:06:02.700341|S|1|63.76|0|1
C|KO|20240715|11:14:26.266114|S|9|63.77|0|9
C|KO|20240715|11:14:26.266580|S|73|63.77|0|73
C|KO|20240715|11:19:41.334214|S|100|63.71|0|100
C|KO|20240715|11:22:11.044824|S|100|63.68|0|100
C|KO|20240715|11:22:38.133358|S|44|63.66|0|44
C|KO|20240715|11:26:07.425932|S|25|63.63|0|25
C|KO|20240715|11:28:12.358973|S|9|63.63|0|9
C|KO|20240715|11:42:57.616536|S|17|63.64|0|17
C|KO|20240715|11:42:57.616536|S|15|63.64|0|15
C|KO|20240715|11:47:50.865883|S|45|63.72|0|45
C|KO|20240715|11:50:25.921091|S|7|63.67|0|7
C|KO|20240715|11:50:25.921105|S|1|63.67|0|1
C|KO|20240715|12:00:00.727543|S|5|63.56|0|5
C|KO|20240715|12:00:00.727543|S|1|63.56|0|1
C|KO|20240715|12:00:24.190122|S|2|63.55|0|2
C|KO|20240715|12:30:00.039415|S|1|63.7|0|1
C|KO|20240715|12:35:19.900274|S|44|63.68|0|44
C|KO|20240715|12:38:57.438743|S|1|63.66|0|1
C|KO|20240715|12:43:48.581476|S|10|63.66|0|10
C|KO|20240715|12:48:01.102076|S|16|63.63|0|16
C|KO|20240715|12:52:13.463799|S|10|63.64|0|10
C|KO|20240715|12:58:56.119476|S|84|63.64|0|84
C|KO|20240715|13:01:04.087435|S|66|63.65|0|66
C|KO|20240715|13:02:18.331021|S|4|63.66|0|4
C|KO|20240715|13:03:12.837528|S|6|63.67|0|6
C|KO|20240715|13:04:51.329380|S|5|63.68|0|5
C|KO|20240715|13:13:23.335866|S|10|63.76|0|10
C|KO|20240715|13:21:00.734884|S|100|63.78|0|100
C|KO|20240715|13:21:50.288448|S|4|63.78|0|4
C|KO|20240715|13:27:42.233325|S|5|63.75|0|5
C|KO|20240715|13:27:42.233326|S|3|63.75|0|3
C|KO|20240715|13:33:06.283311|S|10|63.68|0|10
C|KO|20240715|13:46:18.408957|S|9|63.75|0|9
C|KO|20240715|13:46:30.521940|S|10|63.75|0|10
C|KO|20240715|13:46:30.521940|S|15|63.75|0|15
C|KO|20240715|13:47:23.710406|S|100|63.74|0|100
C|KO|20240715|13:48:54.338644|S|3|63.73|0|3
C|KO|20240715|13:53:28.453168|S|54|63.76|0|54
C|KO|20240715|14:00:44.787348|S|85|63.8|0|85
C|KO|20240715|14:01:58.395695|S|100|63.81|0|100
C|KO|20240715|14:02:22.078463|S|35|63.8|0|35
C|KO|20240715|14:02:22.078463|S|65|63.8|0|65
C|KO|20240715|14:02:48.986652|S|1|63.78|0|1
C|KO|20240715|14:06:25.900732|S|100|63.74|0|100
C|KO|20240715|14:06:25.900732|S|10|63.74|0|10
C|KO|20240715|14:06:39.655703|S|100|63.76|0|100
C|KO|20240715|14:08:18.502029|S|100|63.78|0|100
C|KO|20240715|14:08:46.360770|E|1|63.77|0|1
C|KO|20240715|14:10:48.995826|S|91|63.8|0|91
C|KO|20240715|14:14:07.797630|S|88|63.79|0|88
C|KO|20240715|14:14:07.797630|S|12|63.79|0|12
C|KO|20240715|14:23:11.353781|S|100|63.78|0|100
C|KO|20240715|14:23:23.780803|S|100|63.79|0|100
C|KO|20240715|14:23:23.841551|S|6|63.79|0|6
C|KO|20240715|14:25:21.636693|S|100|63.79|0|100
C|KO|20240715|14:26:39.648933|S|14|63.79|0|14
C|KO|20240715|14:26:39.648933|S|82|63.79|0|82
C|KO|20240715|14:26:39.648934|S|5|63.79|0|5
C|KO|20240715|14:27:32.382002|S|95|63.8|0|95
C|KO|20240715|14:27:32.382255|S|5|63.8|0|5
C|KO|20240715|14:29:28.181481|S|1|63.805|0|1
C|KO|20240715|14:29:56.520224|S|1|63.805|0|1
C|KO|20240715|14:33:01.142397|S|16|63.84|0|16
C|KO|20240715|14:33:10.919628|S|1|63.85|0|1
C|KO|20240715|14:36:23.972632|S|100|63.84|0|100
C|KO|20240715|14:44:26.082902|S|100|63.81|0|100
C|KO|20240715|14:44:36.067008|S|100|63.8|0|100
C|KO|20240715|14:45:32.039947|S|3|63.81|0|3
C|KO|20240715|14:45:33.019782|S|3|63.81|0|3
C|KO|20240715|14:46:03.547516|S|37|63.81|0|37
C|KO|20240715|14:47:17.603643|S|4|63.8|0|4
C|KO|20240715|14:47:47.124881|S|1|63.8|0|1
C|KO|20240715|14:50:46.147972|S|19|63.79|0|19
C|KO|20240715|14:50:46.194009|S|12|63.79|0|12
C|KO|20240715|14:51:15.018339|S|5|63.79|0|5
C|KO|20240715|14:51:18.379821|S|2|63.78|0|2
C|KO|20240715|14:52:09.042517|S|1|63.79|0|1
C|KO|20240715|14:57:24.426464|S|3|63.78|0|3
C|KO|20240715|14:58:20.226261|S|39|63.79|0|39
C|KO|20240715|14:59:07.870936|S|1|63.79|0|1
C|KO|20240715|15:02:06.736015|S|100|63.8|0|100
C|KO|20240715|15:03:26.360294|S|3|63.79|0|3
C|KO|20240715|15:05:30.553904|S|2|63.78|0|2
C|KO|20240715|15:06:24.425710|S|16|63.76|0|16
C|KO|20240715|15:09:45.676907|S|3|63.77|0|3
C|KO|20240715|15:10:22.043392|S|2|63.75|0|2
C|KO|20240715|15:22:41.946897|S|100|63.8|0|100
C|KO|20240715|15:24:53.720377|S|43|63.8|0|43
C|KO|20240715|15:24:53.720377|S|57|63.8|0|57
C|KO|20240715|15:25:15.029610|S|57|63.8|0|57
C|KO|20240715|15:29:50.261487|S|1|63.74|0|1
C|KO|20240715|15:29:50.609509|S|99|63.74|0|99
C|KO|20240715|15:30:26.181175|S|19|63.75|0|19
C|KO|20240715|15:31:02.214112|S|10|63.74|0|10
C|KO|20240715|15:31:02.214112|S|11|63.74|0|11
C|KO|20240715|15:31:02.214121|S|25|63.74|0|25
C|KO|20240715|15:31:34.446516|S|7|63.73|0|7
C|KO|20240715|15:31:34.446516|S|10|63.73|0|10
C|KO|20240715|15:32:00.310439|S|5|63.73|0|5
C|KO|20240715|15:35:57.955926|S|100|63.73|0|100
C|KO|20240715|15:36:04.322474|S|8|63.72|0|8
C|KO|20240715|15:39:47.580429|S|86|63.67|0|86
C|KO|20240715|15:39:47.581424|S|14|63.67|0|14
C|KO|20240715|15:40:07.330378|S|100|63.67|0|100
C|KO|20240715|15:40:07.330378|S|100|63.67|0|100
C|KO|20240715|15:40:33.328224|S|100|63.67|0|100
C|KO|20240715|15:40:33.328224|S|83|63.67|0|83
C|KO|20240715|15:41:49.885451|S|13|63.65|0|13
C|KO|20240715|15:41:49.885451|S|87|63.65|0|87
C|KO|20240715|15:41:49.885499|S|13|63.65|0|13
C|KO|20240715|15:41:49.885499|S|100|63.65|0|100
C|KO|20240715|15:41:49.885499|S|1|63.65|0|1
C|KO|20240715|15:42:22.471845|S|20|63.64|0|20
C|KO|20240715|15:42:22.471856|S|1|63.64|0|1
C|KO|20240715|15:42:22.472220|S|13|63.64|0|13
C|KO|20240715|15:42:52.867936|S|15|63.615|0|15
C|KO|20240715|15:43:30.310651|S|100|63.61|0|100
C|KO|20240715|15:43:30.310651|S|100|63.61|0|100
C|KO|20240715|15:43:30.310652|S|100|63.61|0|100
C|KO|20240715|15:43:30.310653|S|100|63.61|0|100
C|KO|20240715|15:43:30.310653|S|100|63.61|0|100
C|KO|20240715|15:44:07.125843|S|100|63.6|0|100
C|KO|20240715|15:44:20.138542|S|100|63.6|0|100
C|KO|20240715|15:44:27.639013|S|100|63.59|0|100
C|KO|20240715|15:44:38.253252|S|77|63.58|0|77
C|KO|20240715|15:44:38.255295|S|100|63.58|0|100
C|KO|20240715|15:45:00.977502|S|100|63.58|0|100
C|KO|20240715|15:45:00.977502|S|100|63.58|0|100
C|KO|20240715|15:45:08.018880|S|100|63.57|0|100
C|KO|20240715|15:45:21.560701|S|100|63.55|0|100
C|KO|20240715|15:46:14.237228|S|100|63.55|0|100
C|KO|20240715|15:46:14.237228|S|100|63.55|0|100
C|KO|20240715|15:46:23.580341|S|27|63.54|0|27
C|KO|20240715|15:46:23.580342|S|100|63.54|0|100
C|KO|20240715|15:46:23.580344|S|1|63.54|0|1
C|KO|20240715|15:46:25.493352|S|27|63.53|0|27
C|KO|20240715|15:46:25.493364|S|1|63.53|0|1
C|KO|20240715|15:46:55.731692|S|1|63.53|0|1
C|KO|20240715|15:46:55.731692|S|100|63.53|0|100
C|KO|20240715|15:47:00.594918|S|27|63.52|0|27
C|KO|20240715|15:47:00.594934|S|73|63.52|0|73
C|KO|20240715|15:47:14.760124|S|9|63.515|0|9
C|KO|20240715|15:47:41.228344|S|100|63.5|0|100
C|KO|20240715|15:47:41.228344|S|100|63.5|0|100
C|KO|20240715|15:48:10.662610|S|21|63.52|0|21
C|KO|20240715|15:48:25.063623|S|20|63.535|0|20
C|KO|20240715|15:48:26.004799|S|9|63.54|0|9
C|KO|20240715|15:48:37.815296|S|100|63.53|0|100
C|KO|20240715|15:48:37.815296|S|100|63.53|0|100
C|KO|20240715|15:48:50.402228|S|3|63.54|0|3
C|KO|20240715|15:49:05.739635|S|100|63.55|0|100
C|KO|20240715|15:49:08.745438|S|100|63.55|0|100
C|KO|20240715|15:49:31.682916|S|100|63.54|0|100
C|KO|20240715|15:49:31.682916|S|1|63.54|0|1
C|KO|20240715|15:49:50.198647|S|1|63.52|0|1
C|KO|20240715|15:49:50.198647|S|100|63.52|0|100
C|KO|20240715|15:50:00.011109|S|100|63.52|0|100
C|KO|20240715|15:50:00.011109|S|1|63.52|0|1
C|KO|20240715|15:50:05.010345|S|100|63.54|0|100
C|KO|20240715|15:50:12.142350|S|100|63.53|0|100
C|KO|20240715|15:50:54.748930|S|69|63.5|0|69
C|KO|20240715|15:51:03.119404|S|100|63.465|0|100
C|KO|20240715|15:51:03.127992|S|34|63.47|0|34
C|KO|20240715|15:51:47.620058|S|64|63.4|0|64
C|KO|20240715|15:51:57.723344|S|100|63.39|0|100
C|KO|20240715|15:52:00.049269|S|2|63.4|0|2
C|KO|20240715|15:52:21.731023|S|1|63.38|0|1
C|KO|20240715|15:52:21.731023|S|99|63.38|0|99
C|KO|20240715|15:52:24.653560|S|42|63.39|0|42
C|KO|20240715|15:52:30.849414|S|70|63.38|0|70
C|KO|20240715|15:52:30.849414|S|101|63.38|0|101
C|KO|20240715|15:53:35.732947|S|100|63.44|0|100
C|KO|20240715|15:53:38.378296|S|100|63.44|0|100
C|KO|20240715|15:53:44.028083|S|100|63.45|0|100
C|KO|20240715|15:53:46.603621|S|68|63.45|0|68
C|KO|20240715|15:54:02.204158|S|100|63.44|0|100
C|KO|20240715|15:54:12.511906|S|100|63.46|0|100
C|KO|20240715|15:54:16.554539|S|26|63.47|0|26
C|KO|20240715|15:54:17.424810|S|100|63.47|0|100
C|KO|20240715|15:54:24.960749|S|100|63.47|0|100
C|KO|20240715|15:54:26.105683|S|100|63.47|0|100
C|KO|20240715|15:54:34.444020|S|100|63.47|0|100
C|KO|20240715|15:54:46.180640|S|17|63.46|0|17
C|KO|20240715|15:55:18.031618|S|100|63.395|0|100
C|KO|20240715|15:55:18.581151|S|100|63.395|0|100
C|KO|20240715|15:55:28.915160|S|47|63.39|0|47
C|KO|20240715|15:55:28.999453|S|53|63.39|0|53
C|KO|20240715|15:55:28.999453|S|47|63.39|0|47
C|KO|20240715|15:55:29.280152|S|100|63.39|0|100
C|KO|20240715|15:55:30.721531|S|100|63.38|0|100
C|KO|20240715|15:55:30.734295|S|100|63.38|0|100
C|KO|20240715|15:55:30.749284|S|100|63.38|0|100
C|KO|20240715|15:55:31.251229|S|20|63.38|0|20
C|KO|20240715|15:55:38.941367|S|100|63.38|0|100
C|KO|20240715|15:55:39.219686|S|100|63.38|0|100
C|KO|20240715|15:55:42.108186|S|100|63.38|0|100
C|KO|20240715|15:55:42.216587|S|46|63.38|0|46
C|KO|20240715|15:55:42.630600|S|54|63.38|0|54
C|KO|20240715|15:55:46.322601|S|7|63.37|0|7
C|KO|20240715|15:55:47.218471|S|2|63.37|0|2
C|KO|20240715|15:55:48.890626|S|3|63.36|0|3
C|KO|20240715|15:55:49.211986|S|97|63.36|0|97
C|KO|20240715|15:55:49.253313|S|5|63.36|0|5
C|KO|20240715|15:55:50.432567|S|95|63.36|0|95
C|KO|20240715|15:55:50.645345|S|100|63.36|0|100
C|KO|20240715|15:55:50.804461|S|100|63.36|0|100
C|KO|20240715|15:56:09.739696|S|100|63.4|0|100
C|KO|20240715|15:56:24.804814|S|100|63.39|0|100
C|KO|20240715|15:56:25.101879|S|78|63.39|0|78
C|KO|20240715|15:56:32.616688|S|100|63.39|0|100
C|KO|20240715|15:56:33.225527|S|54|63.39|0|54
C|KO|20240715|15:56:35.385179|S|100|63.39|0|100
C|KO|20240715|15:56:35.417141|S|100|63.4|0|100
C|KO|20240715|15:56:41.235698|S|77|63.41|0|77
C|KO|20240715|15:56:41.253925|S|100|63.41|0|100
C|KO|20240715|15:56:48.046954|S|39|63.42|0|39
C|KO|20240715|15:57:08.936178|S|100|63.395|0|100
C|KO|20240715|15:57:08.936535|S|12|63.4|0|12
C|KO|20240715|15:57:23.725450|S|100|63.41|0|100
C|KO|20240715|15:57:23.725764|S|100|63.41|0|100
C|KO|20240715|15:57:30.384916|S|36|63.42|0|36
C|KO|20240715|15:57:41.779406|S|100|63.41|0|100
C|KO|20240715|15:57:42.204030|S|100|63.41|0|100
C|KO|20240715|15:57:42.204760|S|100|63.41|0|100
C|KO|20240715|15:57:42.429762|S|100|63.41|0|100
C|KO|20240715|15:57:42.559734|S|49|63.41|0|49
C|KO|20240715|15:57:55.140973|S|40|63.41|0|40
C|KO|20240715|15:57:55.140973|S|39|63.41|0|39
C|KO|20240715|15:57:56.245722|S|100|63.41|0|100
C|KO|20240715|15:57:58.021768|S|100|63.41|0|100
C|KO|20240715|15:57:59.193621|S|100|63.41|0|100
C|KO|20240715|15:58:04.364890|S|100|63.41|0|100
C|KO|20240715|15:58:04.365194|S|59|63.41|0|59
C|KO|20240715|15:58:04.738043|S|100|63.41|0|100
C|KO|20240715|15:58:06.232266|S|99|63.41|0|99
C|KO|20240715|15:58:17.356972|S|83|63.41|0|83
C|KO|20240715|15:58:20.028780|S|100|63.41|0|100
C|KO|20240715|15:58:20.029009|S|100|63.41|0|100
C|KO|20240715|15:58:20.499780|S|100|63.41|0|100
C|KO|20240715|15:58:21.900918|S|38|63.41|0|38
C|KO|20240715|15:58:23.048620|S|100|63.41|0|100
C|KO|20240715|15:58:23.127281|S|100|63.41|0|100
C|KO|20240715|15:58:23.928272|S|62|63.41|0|62
C|KO|20240715|15:58:39.584455|S|60|63.39|0|60
C|KO|20240715|15:58:39.597560|S|40|63.39|0|40
C|KO|20240715|15:58:48.102405|S|100|63.39|0|100
C|KO|20240715|15:58:48.103704|S|62|63.39|0|62
C|KO|20240715|15:58:49.503598|S|37|63.39|0|37
C|KO|20240715|15:58:49.503599|S|63|63.39|0|63
C|KO|20240715|15:58:49.640107|S|33|63.39|0|33
C|KO|20240715|15:58:52.817420|S|100|63.4|0|100
C|KO|20240715|15:58:52.949461|S|100|63.4|0|100
C|KO|20240715|15:58:52.949757|S|100|63.4|0|100
C|KO|20240715|15:58:56.171304|S|100|63.4|0|100
C|KO|20240715|15:59:00.043406|S|67|63.4|0|67
C|KO|20240715|15:59:00.805510|S|2|63.4|0|2
C|KO|20240715|15:59:00.809026|S|1|63.4|0|1
C|KO|20240715|15:59:02.772105|S|79|63.4|0|79
C|KO|20240715|15:59:11.113463|S|100|63.38|0|100
C|KO|20240715|15:59:13.216056|S|100|63.37|0|100
C|KO|20240715|15:59:25.009677|S|100|63.37|0|100
C|KO|20240715|15:59:30.547009|S|43|63.37|0|43
C|KO|20240715|15:59:30.547009|S|57|63.37|0|57
C|KO|20240715|15:59:30.714725|S|15|63.37|0|15
C|KO|20240715|15:59:30.854413|S|3|63.37|0|3
C|KO|20240715|15:59:31.190885|S|3|63.37|0|3
C|KO|20240715|15:59:35.547447|S|68|63.38|0|68
C|KO|20240715|15:59:35.547447|S|32|63.38|0|32
C|KO|20240715|15:59:36.546264|S|68|63.38|0|68
C|KO|20240715|15:59:36.546264|S|32|63.38|0|32
C|KO|20240715|15:59:39.133405|S|100|63.4|0|100
C|KO|20240715|15:59:39.156047|S|100|63.4|0|100
C|KO|20240715|15:59:39.158069|S|97|63.4|0|97
C|KO|20240715|15:59:40.552366|S|33|63.39|0|33
C|KO|20240715|15:59:40.552366|S|5|63.39|0|5
C|KO|20240715|15:59:40.599761|S|100|63.39|0|100
C|KO|20240715|15:59:40.670616|S|8|63.4|0|8
C|KO|20240715|15:59:47.598797|S|100|63.42|0|100
C|KO|20240715|15:59:50.881384|S|25|63.385|0|25
C|KO|20240715|15:59:51.011060|S|100|63.38|0|100
C|KO|20240715|15:59:51.085985|S|11|63.39|0|11
C|KO|20240715|15:59:51.475710|S|90|63.4|0|90
C|KO|20240715|15:59:51.475710|S|10|63.4|0|10
C|KO|20240715|15:59:51.494797|S|100|63.4|0|100
C|KO|20240715|15:59:51.644518|S|10|63.39|0|10
C|KO|20240715|15:59:52.580248|S|38|63.39|0|38
C|KO|20240715|15:59:56.554098|S|12|63.41|0|12
C|KO|20240715|15:59:57.554489|S|11|63.41|0|11
C|KOD|20240715|15:57:08.951912|S|200|2.99|0|200
C|KOD|20240715|15:59:24.803424|S|100|2.94|0|100
C|KODK|20240715|15:58:51.191757|S|69|5.73|0|69
C|KOF|20240715|11:34:06.379436|S|24|87.05|0|24
C|KOF|20240715|15:50:03.538686|S|7|86.3|0|7
C|KOLD|20240715|09:35:02.611901|S|38|65.47|0|38
C|KOLD|20240715|09:43:01.426741|S|100|65.36|0|100
C|KOLD|20240715|09:46:04.119423|S|75|65.34|0|75
C|KOLD|20240715|09:46:09.853607|S|100|65.34|0|100
C|KOLD|20240715|09:49:38.039590|S|100|65.28|0|100
C|KOLD|20240715|09:49:51.566864|S|100|65.26|0|100
C|KOLD|20240715|09:49:57.695125|S|97|65.14|0|97
C|KOLD|20240715|09:49:57.695153|S|3|65.14|0|3
C|KOLD|20240715|09:49:57.854166|S|118|65.08|0|118
C|KOLD|20240715|09:50:08.423347|S|100|64.98|0|100
C|KOLD|20240715|09:50:20.902280|S|100|64.84|0|100
C|KOLD|20240715|09:51:27.576461|S|100|65.1|0|100
C|KOLD|20240715|10:02:57.924620|S|120|65.44|0|120
C|KOLD|20240715|10:58:01.519888|S|100|64.47|0|100
C|KOLD|20240715|10:58:01.519910|S|20|64.47|0|20
C|KOLD|20240715|11:05:04.228487|S|109|64.59|0|109
C|KOLD|20240715|11:05:04.228505|S|100|64.6|0|100
C|KOLD|20240715|11:06:30.173291|S|100|64.56|0|100
C|KOLD|20240715|11:06:30.173362|S|100|64.57|0|100
C|KOLD|20240715|11:36:06.638603|S|100|65.07|0|100
C|KOLD|20240715|11:36:06.638617|S|20|65.07|0|20
C|KOLD|20240715|11:36:06.638643|S|100|65.06|0|100
C|KOLD|20240715|11:36:06.638692|S|100|65.08|0|100
C|KOLD|20240715|11:36:06.638877|S|20|65.09|0|20
C|KOLD|20240715|11:36:06.638877|S|7|65.08|0|7
C|KOLD|20240715|11:36:06.638948|S|73|65.13|0|73
C|KOLD|20240715|12:20:57.800077|S|100|65.04|0|100
C|KOLD|20240715|12:20:57.800078|S|20|65.04|0|20
C|KOLD|20240715|12:20:57.800115|S|80|65.04|0|80
C|KOLD|20240715|12:20:57.800115|S|20|65.07|0|20
C|KOLD|20240715|12:52:03.318541|S|100|65.41|0|100
C|KOLD|20240715|12:53:00.811248|S|24|65|0|24
C|KOLD|20240715|12:53:19.518606|S|100|64.52|0|100
C|KOLD|20240715|12:56:35.111374|S|100|65.16|0|100
C|KOLD|20240715|13:04:07.659960|S|100|64.51|0|100
C|KOLD|20240715|13:16:52.190157|S|120|65.26|0|120
C|KOLD|20240715|13:29:04.086410|S|100|65.61|0|100
C|KOLD|20240715|13:34:42.372953|S|100|65.67|0|100
C|KOLD|20240715|13:38:59.749870|S|100|65.82|0|100
C|KOLD|20240715|13:57:56.718898|S|100|65.97|0|100
C|KOLD|20240715|14:01:06.415377|S|120|66.14|0|120
C|KOLD|20240715|14:03:48.410258|S|100|66.33|0|100
C|KOLD|20240715|14:03:56.599474|S|85|66.4|0|85
C|KOLD|20240715|14:04:19.431098|S|9|66.63|0|9
C|KOLD|20240715|14:05:02.119748|S|100|66.68|0|100
C|KOLD|20240715|14:05:02.119776|S|20|66.68|0|20
C|KOLD|20240715|14:05:02.119777|S|100|66.67|0|100
C|KOLD|20240715|14:05:02.120019|S|4|66.74|0|4
C|KOLD|20240715|14:05:02.120019|S|96|66.73|0|96
C|KOLD|20240715|14:05:02.120364|S|100|66.68|0|100
C|KOLD|20240715|14:06:53.287983|S|100|66.9|0|100
C|KOLD|20240715|14:07:08.986758|S|100|66.82|0|100
C|KOLD|20240715|14:11:49.652601|S|100|66.98|0|100
C|KOLD|20240715|14:17:20.058857|S|76|67.28|0|76
C|KOLD|20240715|14:17:53.720029|S|120|67.4|0|120
C|KOLD|20240715|14:17:58.317982|S|62|67.38|0|62
C|KOLD|20240715|14:17:58.318020|S|38|67.38|0|38
C|KOLD|20240715|14:18:27.599619|S|100|67.36|0|100
C|KOLD|20240715|14:18:27.599921|S|56|67.39|0|56
C|KOLD|20240715|14:18:27.599973|S|44|67.39|0|44
C|KOLD|20240715|14:21:42.681906|S|38|68.03|0|38
C|KOLD|20240715|14:22:00.639694|S|120|68.18|0|120
C|KOLD|20240715|14:22:00.639694|S|119|68.19|0|119
C|KOLD|20240715|14:22:33.174162|S|100|68|0|100
C|KOLD|20240715|14:22:36.866836|S|100|67.94|0|100
C|KOLD|20240715|14:22:36.866982|S|100|67.95|0|100
C|KOLD|20240715|14:22:36.866994|S|20|67.95|0|20
C|KOLD|20240715|14:22:36.867594|S|100|67.98|0|100
C|KOLD|20240715|14:24:27.646014|S|100|68.16|0|100
C|KOLD|20240715|14:26:54.928181|S|120|68.57|0|120
C|KOLD|20240715|14:26:54.928182|S|120|68.58|0|120
C|KOLD|20240715|14:26:57.426410|S|101|68.72|0|101
C|KOLD|20240715|14:27:28.621882|S|100|68.77|0|100
C|KOLD|20240715|14:28:01.091829|S|100|68.62|0|100
C|KOLD|20240715|14:28:01.091873|S|20|68.62|0|20
C|KOLD|20240715|14:28:01.091873|S|18|68.63|0|18
C|KOLD|20240715|14:28:01.091873|S|100|68.63|0|100
C|KOLD|20240715|14:28:01.091875|S|2|68.63|0|2
C|KOLD|20240715|14:28:59.418080|S|100|68.36|0|100
C|KOLD|20240715|15:20:41.324817|S|5|68.06|0|5
C|KOLD|20240715|15:37:18.337484|S|22|68.29|0|22
C|KOLD|20240715|15:54:04.702810|S|4|68.22|0|4
C|KOP|20240715|15:59:27.988694|S|20|37|0|20
C|KOPN|20240715|09:31:06.608258|S|25|1.12|0|25
C|KOPN|20240715|09:31:06.608345|S|25|1.12|0|25
C|KOPN|20240715|09:31:06.608409|S|25|1.12|0|25
C|KOPN|20240715|09:31:06.608470|S|25|1.12|0|25
C|KOPN|20240715|09:31:06.608532|S|25|1.12|0|25
C|KOPN|20240715|09:31:06.608594|S|25|1.12|0|25
C|KOPN|20240715|11:36:14.056607|S|25|1.11|0|25
C|KOPN|20240715|11:36:14.056692|S|25|1.11|0|25
C|KOPN|20240715|11:54:45.237459|S|25|1.11|0|25
C|KOPN|20240715|11:54:45.237541|S|25|1.11|0|25
C|KOPN|20240715|11:54:45.237603|S|25|1.11|0|25
C|KOPN|20240715|11:54:45.237671|S|25|1.11|0|25
C|KOPN|20240715|11:54:45.237735|S|25|1.11|0|25
C|KOPN|20240715|11:54:45.237798|S|25|1.11|0|25
C|KOPN|20240715|11:54:45.237861|S|25|1.11|0|25
C|KOPN|20240715|11:54:45.237923|S|25|1.11|0|25
C|KOPN|20240715|12:32:03.473443|S|100|1.105|0|100
C|KOPN|20240715|12:37:07.694223|S|100|1.105|0|100
C|KORU|20240715|09:40:28.154892|S|200|9.125|0|200
C|KOS|20240715|09:45:25.002216|S|100|5.65|0|100
C|KOS|20240715|09:49:41.762429|S|100|5.65|0|100
C|KOS|20240715|10:02:28.793103|S|100|5.71|0|100
C|KOS|20240715|10:03:03.828271|S|100|5.71|0|100
C|KOS|20240715|10:07:47.504355|S|100|5.69|0|100
C|KOS|20240715|10:10:00.191825|S|80|5.7|0|80
C|KOS|20240715|10:10:00.191825|S|20|5.7|0|20
C|KOS|20240715|10:10:01.253313|S|20|5.7|0|20
C|KOS|20240715|10:11:51.317974|S|41|5.705|0|41
C|KOS|20240715|10:12:42.732129|S|100|5.695|0|100
C|KOS|20240715|10:12:43.456350|S|100|5.695|0|100
C|KOS|20240715|10:14:26.893067|S|100|5.68|0|100
C|KOS|20240715|10:14:27.670526|S|100|5.68|0|100
C|KOS|20240715|10:14:28.380854|S|100|5.68|0|100
C|KOS|20240715|10:14:28.738269|S|100|5.68|0|100
C|KOS|20240715|10:14:28.743054|S|100|5.68|0|100
C|KOS|20240715|10:14:28.748362|S|100|5.68|0|100
C|KOS|20240715|10:14:29.127245|S|100|5.68|0|100
C|KOS|20240715|10:14:29.723582|S|100|5.68|0|100
C|KOS|20240715|10:14:30.160567|S|100|5.68|0|100
C|KOS|20240715|10:14:30.669612|S|100|5.68|0|100
C|KOS|20240715|10:14:33.082679|S|100|5.68|0|100
C|KOS|20240715|10:14:33.133484|S|100|5.68|0|100
C|KOS|20240715|10:14:33.137792|S|100|5.68|0|100
C|KOS|20240715|10:14:33.519833|S|100|5.68|0|100
C|KOS|20240715|10:14:33.554124|S|100|5.68|0|100
C|KOS|20240715|10:14:33.727394|S|100|5.68|0|100
C|KOS|20240715|10:14:33.765508|S|100|5.68|0|100
C|KOS|20240715|10:15:41.172133|S|66|5.69|0|66
C|KOS|20240715|10:15:41.183521|S|66|5.69|0|66
C|KOS|20240715|10:15:41.183521|S|134|5.69|0|134
C|KOS|20240715|10:15:41.424705|S|66|5.69|0|66
C|KOS|20240715|10:15:41.424705|S|134|5.69|0|134
C|KOS|20240715|10:15:41.565107|S|66|5.69|0|66
C|KOS|20240715|10:15:41.565108|S|134|5.69|0|134
C|KOS|20240715|10:15:42.031065|S|200|5.69|0|200
C|KOS|20240715|10:16:04.578181|S|24|5.7|0|24
C|KOS|20240715|10:16:57.631104|S|1|5.7|0|1
C|KOS|20240715|10:20:25.931564|S|100|5.72|0|100
C|KOS|20240715|10:20:58.368081|S|200|5.71|0|200
C|KOS|20240715|10:21:51.230424|S|200|5.71|0|200
C|KOS|20240715|10:21:52.363619|S|200|5.71|0|200
C|KOS|20240715|10:22:04.395467|S|200|5.71|0|200
C|KOS|20240715|10:22:31.703450|S|200|5.71|0|200
C|KOS|20240715|10:22:32.952104|S|200|5.71|0|200
C|KOS|20240715|10:23:54.739749|S|200|5.705|0|200
C|KOS|20240715|10:23:54.763822|S|200|5.71|0|200
C|KOS|20240715|10:23:54.776828|S|200|5.71|0|200
C|KOS|20240715|10:23:54.993325|S|200|5.71|0|200
C|KOS|20240715|10:29:54.554745|S|104|5.7|0|104
C|KOS|20240715|10:30:55.865908|S|200|5.69|0|200
C|KOS|20240715|10:30:55.866540|S|48|5.69|0|48
C|KOS|20240715|10:30:57.742398|S|100|5.69|0|100
C|KOS|20240715|10:31:13.236768|S|200|5.69|0|200
C|KOS|20240715|10:31:48.672567|S|100|5.69|0|100
C|KOS|20240715|10:31:48.674371|S|100|5.69|0|100
C|KOS|20240715|10:31:48.674371|S|100|5.69|0|100
C|KOS|20240715|10:33:38.709820|S|196|5.69|0|196
C|KOS|20240715|10:40:01.825397|S|47|5.69|0|47
C|KOS|20240715|10:40:02.840818|S|1|5.69|0|1
C|KOS|20240715|10:43:28.954936|S|6|5.68|0|6
C|KOS|20240715|10:46:47.305767|S|61|5.68|0|61
C|KOS|20240715|10:48:28.153288|S|48|5.69|0|48
C|KOS|20240715|10:48:37.753789|S|118|5.69|0|118
C|KOS|20240715|10:48:38.668081|S|34|5.69|0|34
C|KOS|20240715|10:51:06.176982|S|18|5.69|0|18
C|KOS|20240715|10:53:43.822368|S|48|5.71|0|48
C|KOS|20240715|10:53:58.546779|S|280|5.71|0|280
C|KOS|20240715|10:54:57.865907|S|300|5.71|0|300
C|KOS|20240715|10:56:36.381868|S|278|5.71|0|278
C|KOS|20240715|10:57:39.869231|S|79|5.71|0|79
C|KOS|20240715|10:57:40.492453|S|121|5.71|0|121
C|KOS|20240715|10:57:40.492453|S|35|5.71|0|35
C|KOS|20240715|10:57:40.496075|S|44|5.71|0|44
C|KOS|20240715|10:57:40.496075|S|56|5.71|0|56
C|KOS|20240715|10:57:44.696983|S|200|5.71|0|200
C|KOS|20240715|10:57:53.713984|S|179|5.71|0|179
C|KOS|20240715|10:57:55.225757|S|158|5.71|0|158
C|KOS|20240715|10:57:55.225757|S|21|5.71|0|21
C|KOS|20240715|10:57:55.815646|S|21|5.71|0|21
C|KOS|20240715|10:57:55.815647|S|179|5.71|0|179
C|KOS|20240715|10:57:56.676040|S|200|5.71|0|200
C|KOS|20240715|10:57:57.653814|S|200|5.71|0|200
C|KOS|20240715|10:58:16.979344|S|89|5.72|0|89
C|KOS|20240715|10:58:16.979345|S|65|5.72|0|65
C|KOS|20240715|10:58:16.979345|S|100|5.72|0|100
C|KOS|20240715|10:59:37.026993|S|300|5.71|0|300
C|KOS|20240715|10:59:38.719141|S|300|5.71|0|300
C|KOS|20240715|10:59:38.819434|S|300|5.71|0|300
C|KOS|20240715|10:59:44.027403|S|1|5.71|0|1
C|KOS|20240715|11:00:01.162416|S|300|5.71|0|300
C|KOS|20240715|11:00:16.683217|S|200|5.71|0|200
C|KOS|20240715|11:01:06.074194|S|300|5.715|0|300
C|KOS|20240715|11:02:35.553781|S|300|5.72|0|300
C|KOS|20240715|11:02:49.851219|S|300|5.73|0|300
C|KOS|20240715|11:02:54.212721|S|190|5.73|0|190
C|KOS|20240715|11:02:55.641756|S|300|5.73|0|300
C|KOS|20240715|11:02:57.322397|S|200|5.73|0|200
C|KOS|20240715|11:02:57.322823|S|100|5.73|0|100
C|KOS|20240715|11:02:57.323099|S|200|5.73|0|200
C|KOS|20240715|11:02:57.324022|S|100|5.73|0|100
C|KOS|20240715|11:02:57.324022|S|100|5.73|0|100
C|KOS|20240715|11:02:57.573830|S|26|5.73|0|26
C|KOS|20240715|11:02:58.561332|S|274|5.73|0|274
C|KOS|20240715|11:03:02.366707|S|300|5.73|0|300
C|KOS|20240715|11:03:02.374862|S|300|5.73|0|300
C|KOS|20240715|11:03:26.034251|S|200|5.73|0|200
C|KOS|20240715|11:04:12.579752|S|90|5.73|0|90
C|KOS|20240715|11:04:56.128204|S|300|5.73|0|300
C|KOS|20240715|11:05:08.314759|S|300|5.74|0|300
C|KOS|20240715|11:05:08.329804|S|300|5.74|0|300
C|KOS|20240715|11:05:08.331265|S|126|5.74|0|126
C|KOS|20240715|11:10:24.979525|S|1|5.75|0|1
C|KOS|20240715|11:15:56.324589|S|1|5.76|0|1
C|KOS|20240715|11:15:56.325600|S|23|5.76|0|23
C|KOS|20240715|11:18:01.329412|S|6|5.75|0|6
C|KOS|20240715|11:18:47.648225|S|154|5.76|0|154
C|KOS|20240715|11:18:47.940607|S|46|5.76|0|46
C|KOS|20240715|11:28:31.172664|S|6|5.76|0|6
C|KOS|20240715|11:32:50.992793|S|28|5.75|0|28
C|KOS|20240715|11:34:34.193764|S|19|5.75|0|19
C|KOS|20240715|11:40:24.107670|S|280|5.78|0|280
C|KOS|20240715|11:41:30.060018|S|200|5.79|0|200
C|KOS|20240715|11:41:30.060763|S|200|5.79|0|200
C|KOS|20240715|11:41:30.066217|S|200|5.79|0|200
C|KOS|20240715|11:41:30.067667|S|200|5.79|0|200
C|KOS|20240715|11:41:30.068385|S|200|5.79|0|200
C|KOS|20240715|11:41:35.324792|S|200|5.79|0|200
C|KOS|20240715|11:42:43.150423|S|357|5.79|0|357
C|KOS|20240715|11:43:21.897863|S|243|5.8|0|243
C|KOS|20240715|11:51:05.033713|S|37|5.795|0|37
C|KOS|20240715|11:51:05.035416|S|54|5.795|0|54
C|KOS|20240715|11:51:10.040524|S|54|5.795|0|54
C|KOS|20240715|11:51:33.194502|S|24|5.8|0|24
C|KOS|20240715|11:51:33.194502|S|30|5.8|0|30
C|KOS|20240715|11:54:48.004585|S|1|5.805|0|1
C|KOS|20240715|11:54:48.105689|S|1|5.805|0|1
C|KOS|20240715|11:54:59.395404|S|1|5.805|0|1
C|KOS|20240715|11:54:59.396760|S|1|5.805|0|1
C|KOS|20240715|11:54:59.397388|S|1|5.805|0|1
C|KOS|20240715|11:54:59.398134|S|1|5.805|0|1
C|KOS|20240715|11:54:59.444021|S|1|5.805|0|1
C|KOS|20240715|11:54:59.508539|S|1|5.805|0|1
C|KOS|20240715|11:54:59.680653|S|1|5.805|0|1
C|KOS|20240715|11:54:59.692422|S|1|5.805|0|1
C|KOS|20240715|11:55:01.929483|S|1|5.805|0|1
C|KOS|20240715|11:55:05.945415|S|1|5.81|0|1
C|KOS|20240715|11:55:13.026325|S|10|5.8|0|10
C|KOS|20240715|12:07:28.980653|S|24|5.78|0|24
C|KOS|20240715|12:08:43.298536|S|18|5.78|0|18
C|KOS|20240715|12:09:25.019581|S|90|5.79|0|90
C|KOS|20240715|12:09:56.656432|S|100|5.79|0|100
C|KOS|20240715|12:10:20.174611|S|100|5.79|0|100
C|KOS|20240715|12:19:31.847395|S|23|5.78|0|23
C|KOS|20240715|12:19:31.847395|S|24|5.78|0|24
C|KOS|20240715|12:28:46.541551|S|1|5.79|0|1
C|KOS|20240715|12:46:38.131048|S|48|5.79|0|48
C|KOS|20240715|12:55:34.710073|S|1|5.78|0|1
C|KOS|20240715|13:05:48.151635|S|18|5.77|0|18
C|KOS|20240715|13:05:48.151635|S|21|5.77|0|21
C|KOS|20240715|13:19:54.530081|S|120|5.76|0|120
C|KOS|20240715|13:21:55.205585|S|60|5.76|0|60
C|KOS|20240715|13:22:51.084419|S|18|5.76|0|18
C|KOS|20240715|13:29:43.691617|S|1|5.76|0|1
C|KOS|20240715|13:29:43.691618|S|10|5.76|0|10
C|KOS|20240715|13:29:43.691618|S|1|5.76|0|1
C|KOS|20240715|13:35:41.105292|S|1|5.76|0|1
C|KOS|20240715|13:35:50.909957|S|100|5.76|0|100
C|KOS|20240715|13:45:43.227201|S|11|5.76|0|11
C|KOS|20240715|13:48:46.602012|S|1|5.76|0|1
C|KOS|20240715|13:52:38.479061|S|22|5.75|0|22
C|KOS|20240715|13:53:21.271985|S|98|5.76|0|98
C|KOS|20240715|13:53:23.053909|S|200|5.76|0|200
C|KOS|20240715|13:58:16.265355|S|100|5.77|0|100
C|KOS|20240715|14:03:42.124351|S|1|5.76|0|1
C|KOS|20240715|14:03:50.579228|S|100|5.76|0|100
C|KOS|20240715|14:07:56.205926|S|1|5.76|0|1
C|KOS|20240715|14:10:49.988537|S|1|5.77|0|1
C|KOS|20240715|14:19:15.205645|S|65|5.78|0|65
C|KOS|20240715|14:19:59.256558|S|5|5.78|0|5
C|KOS|20240715|14:19:59.256558|S|100|5.78|0|100
C|KOS|20240715|14:19:59.256558|S|100|5.78|0|100
C|KOS|20240715|14:19:59.256558|S|95|5.78|0|95
C|KOS|20240715|14:19:59.256558|S|100|5.78|0|100
C|KOS|20240715|14:20:01.658666|S|24|5.78|0|24
C|KOS|20240715|14:20:01.658666|S|76|5.78|0|76
C|KOS|20240715|14:41:28.081597|S|1|5.805|0|1
C|KOS|20240715|14:42:28.434463|S|300|5.8|0|300
C|KOS|20240715|14:42:28.435130|S|300|5.8|0|300
C|KOS|20240715|14:42:40.756969|S|300|5.8|0|300
C|KOS|20240715|14:43:54.591179|S|228|5.8|0|228
C|KOS|20240715|14:44:34.702101|S|100|5.8|0|100
C|KOS|20240715|14:45:06.815465|S|2|5.8|0|2
C|KOS|20240715|14:46:14.326731|S|21|5.81|0|21
C|KOS|20240715|14:53:44.107857|S|173|5.81|0|173
C|KOS|20240715|15:00:39.577935|S|3|5.81|0|3
C|KOS|20240715|15:11:20.138409|S|200|5.81|0|200
C|KOS|20240715|15:11:31.922355|S|120|5.81|0|120
C|KOS|20240715|15:14:17.580935|S|154|5.81|0|154
C|KOS|20240715|15:20:54.608402|S|300|5.805|0|300
C|KOS|20240715|15:20:54.608570|S|100|5.805|0|100
C|KOS|20240715|15:20:58.059956|S|20|5.805|0|20
C|KOS|20240715|15:20:58.059956|S|100|5.81|0|100
C|KOS|20240715|15:21:32.870810|S|100|5.805|0|100
C|KOS|20240715|15:21:34.870432|S|100|5.805|0|100
C|KOS|20240715|15:21:35.357592|S|100|5.805|0|100
C|KOS|20240715|15:21:35.358915|S|71|5.805|0|71
C|KOS|20240715|15:21:35.360020|S|100|5.805|0|100
C|KOS|20240715|15:24:10.287733|S|400|5.81|0|400
C|KOS|20240715|15:24:51.087090|S|29|5.81|0|29
C|KOS|20240715|15:27:09.781111|S|200|5.805|0|200
C|KOS|20240715|15:27:25.781826|S|1|5.81|0|1
C|KOS|20240715|15:30:14.408515|S|100|5.81|0|100
C|KOS|20240715|15:32:20.043311|S|100|5.79|0|100
C|KOS|20240715|15:34:46.265857|S|400|5.79|0|400
C|KOS|20240715|15:34:46.434262|S|400|5.79|0|400
C|KOS|20240715|15:34:46.712926|S|400|5.79|0|400
C|KOS|20240715|15:34:48.603436|S|67|5.785|0|67
C|KOS|20240715|15:34:48.603436|S|237|5.79|0|237
C|KOS|20240715|15:34:48.612652|S|400|5.79|0|400
C|KOS|20240715|15:34:48.626114|S|400|5.79|0|400
C|KOS|20240715|15:34:51.604133|S|300|5.79|0|300
C|KOS|20240715|15:34:59.521104|S|231|5.79|0|231
C|KOS|20240715|15:37:13.976534|S|4|5.79|0|4
C|KOS|20240715|15:39:33.128475|S|1|5.785|0|1
C|KOS|20240715|15:39:35.735424|S|29|5.785|0|29
C|KOS|20240715|15:39:35.735424|S|371|5.79|0|371
C|KOS|20240715|15:40:10.782402|S|371|5.79|0|371
C|KOS|20240715|15:40:10.782402|S|29|5.79|0|29
C|KOS|20240715|15:40:10.951194|S|29|5.79|0|29
C|KOS|20240715|15:44:40.483585|S|100|5.79|0|100
C|KOS|20240715|15:44:50.571810|S|1|5.785|0|1
C|KOS|20240715|15:44:51.829905|S|2|5.785|0|2
C|KOS|20240715|15:45:03.231444|S|17|5.785|0|17
C|KOS|20240715|15:45:03.231444|S|263|5.79|0|263
C|KOS|20240715|15:45:03.233934|S|137|5.79|0|137
C|KOS|20240715|15:45:03.233934|S|58|5.79|0|58
C|KOS|20240715|15:45:03.255362|S|100|5.79|0|100
C|KOS|20240715|15:45:03.427480|S|5|5.79|0|5
C|KOS|20240715|15:45:03.438755|S|59|5.79|0|59
C|KOS|20240715|15:48:01.182400|S|100|5.77|0|100
C|KOS|20240715|15:48:22.141662|S|20|5.775|0|20
C|KOS|20240715|15:48:22.141663|S|30|5.78|0|30
C|KOS|20240715|15:48:22.141663|S|5|5.78|0|5
C|KOS|20240715|15:48:22.141663|S|47|5.78|0|47
C|KOS|20240715|15:48:22.525359|S|53|5.78|0|53
C|KOS|20240715|15:49:22.826432|S|100|5.78|0|100
C|KOS|20240715|15:49:29.013623|S|20|5.775|0|20
C|KOS|20240715|15:50:07.453956|S|2|5.78|0|2
C|KOS|20240715|15:50:12.817716|S|3|5.78|0|3
C|KOS|20240715|15:53:43.187631|S|1|5.76|0|1
C|KOS|20240715|15:53:43.187631|S|6|5.76|0|6
C|KOS|20240715|15:53:43.187631|S|30|5.76|0|30
C|KOS|20240715|15:53:43.187632|S|30|5.76|0|30
C|KOS|20240715|15:53:43.188758|S|97|5.76|0|97
C|KOS|20240715|15:53:43.188758|S|32|5.76|0|32
C|KOS|20240715|15:53:43.188759|S|33|5.76|0|33
C|KOS|20240715|15:53:43.188760|S|38|5.76|0|38
C|KOS|20240715|15:53:43.201206|S|1|5.76|0|1
C|KOS|20240715|15:54:04.771693|S|14|5.76|0|14
C|KOS|20240715|15:54:05.375006|S|1|5.76|0|1
C|KOS|20240715|15:54:07.437775|S|4|5.76|0|4
C|KOS|20240715|15:55:01.702132|S|900|5.76|0|900
C|KOS|20240715|15:55:03.343219|S|346|5.76|0|346
C|KOS|20240715|15:55:03.343219|S|200|5.76|0|200
C|KOS|20240715|15:55:03.343302|S|300|5.76|0|300
C|KOS|20240715|15:55:03.343382|S|254|5.76|0|254
C|KOS|20240715|15:55:06.653771|S|11|5.755|0|11
C|KOS|20240715|15:55:16.372866|S|20|5.755|0|20
C|KOS|20240715|15:55:23.771650|S|618|5.76|0|618
C|KOS|20240715|15:55:41.140397|S|11|5.75|0|11
C|KOS|20240715|15:55:47.483713|S|200|5.76|0|200
C|KOS|20240715|15:55:48.314650|S|77|5.76|0|77
C|KOS|20240715|15:55:48.314650|S|1100|5.76|0|1100
C|KOS|20240715|15:55:59.980265|S|300|5.76|0|300
C|KOS|20240715|15:56:09.752460|S|48|5.755|0|48
C|KOS|20240715|15:56:09.752460|S|252|5.76|0|252
C|KOS|20240715|15:56:09.766957|S|100|5.76|0|100
C|KOS|20240715|15:56:09.766957|S|252|5.76|0|252
C|KOS|20240715|15:56:09.766957|S|276|5.76|0|276
C|KOS|20240715|15:56:09.766957|S|328|5.76|0|328
C|KOS|20240715|15:56:19.136790|S|100|5.76|0|100
C|KOS|20240715|15:56:59.820599|S|68|5.74|0|68
C|KOS|20240715|15:57:02.700815|S|11|5.74|0|11
C|KOS|20240715|15:57:06.663388|S|1100|5.75|0|1100
C|KOS|20240715|15:57:55.119138|S|27|5.75|0|27
C|KOS|20240715|15:57:55.119138|S|73|5.745|0|73
C|KOS|20240715|15:58:02.680057|S|2|5.745|0|2
C|KOS|20240715|15:58:02.852646|S|2|5.745|0|2
C|KOS|20240715|15:58:02.853507|S|2|5.745|0|2
C|KOS|20240715|15:58:02.854606|S|2|5.745|0|2
C|KOS|20240715|15:58:02.855393|S|2|5.745|0|2
C|KOS|20240715|15:58:03.426567|S|1|5.75|0|1
C|KOS|20240715|15:58:03.426567|S|1|5.75|0|1
C|KOS|20240715|15:58:15.303098|S|100|5.75|0|100
C|KOS|20240715|15:58:15.303098|S|200|5.75|0|200
C|KOS|20240715|15:58:24.116687|S|100|5.745|0|100
C|KOS|20240715|15:58:42.895319|S|2|5.745|0|2
C|KOS|20240715|15:58:48.490724|S|1|5.745|0|1
C|KOS|20240715|15:58:53.555233|S|1|5.745|0|1
C|KOS|20240715|15:59:00.214993|S|78|5.745|0|78
C|KOS|20240715|15:59:00.214993|S|128|5.745|0|128
C|KOS|20240715|15:59:00.240903|S|77|5.745|0|77
C|KOS|20240715|15:59:17.013776|S|100|5.745|0|100
C|KOS|20240715|15:59:17.070958|S|100|5.745|0|100
C|KOS|20240715|15:59:17.928012|S|100|5.745|0|100
C|KOS|20240715|15:59:18.032790|S|100|5.745|0|100
C|KOS|20240715|15:59:19.065436|S|100|5.745|0|100
C|KOS|20240715|15:59:30.821422|S|200|5.74|0|200
C|KOS|20240715|15:59:32.214612|S|60|5.745|0|60
C|KOS|20240715|15:59:32.496827|S|109|5.745|0|109
C|KOS|20240715|15:59:32.536547|S|31|5.745|0|31
C|KOS|20240715|15:59:32.536547|S|9|5.75|0|9
C|KOS|20240715|15:59:32.536547|S|18|5.75|0|18
C|KOS|20240715|15:59:32.536548|S|51|5.75|0|51
C|KOS|20240715|15:59:32.671527|S|31|5.745|0|31
C|KOS|20240715|15:59:32.699210|S|31|5.745|0|31
C|KOS|20240715|15:59:32.725215|S|31|5.745|0|31
C|KOS|20240715|15:59:32.751231|S|31|5.745|0|31
C|KOS|20240715|15:59:32.777278|S|31|5.745|0|31
C|KOS|20240715|15:59:32.803293|S|31|5.745|0|31
C|KOS|20240715|15:59:32.803905|S|17|5.75|0|17
C|KOS|20240715|15:59:32.803905|S|14|5.745|0|14
C|KOS|20240715|15:59:32.829315|S|14|5.745|0|14
C|KOS|20240715|15:59:32.852514|S|14|5.745|0|14
C|KOS|20240715|15:59:32.875508|S|14|5.745|0|14
C|KOS|20240715|15:59:32.882367|S|14|5.745|0|14
C|KOS|20240715|15:59:32.908411|S|14|5.745|0|14
C|KOS|20240715|15:59:32.934450|S|14|5.745|0|14
C|KOS|20240715|15:59:32.960468|S|14|5.745|0|14
C|KOS|20240715|15:59:32.986489|S|14|5.745|0|14
C|KOS|20240715|15:59:33.002438|S|14|5.745|0|14
C|KOS|20240715|15:59:33.578038|S|14|5.745|0|14
C|KOS|20240715|15:59:33.578739|S|14|5.745|0|14
C|KOS|20240715|15:59:34.761475|S|14|5.745|0|14
C|KOS|20240715|15:59:34.845137|S|14|5.745|0|14
C|KOS|20240715|15:59:35.738316|S|14|5.745|0|14
C|KOS|20240715|15:59:35.797977|S|4|5.745|0|4
C|KOS|20240715|15:59:35.797977|S|10|5.75|0|10
C|KOS|20240715|15:59:35.799181|S|4|5.75|0|4
C|KOS|20240715|15:59:40.611198|S|200|5.745|0|200
C|KOS|20240715|15:59:41.873977|S|1|5.745|0|1
C|KOS|20240715|15:59:45.969368|S|28|5.745|0|28
C|KOS|20240715|15:59:47.030269|S|22|5.745|0|22
C|KOS|20240715|15:59:47.124979|S|200|5.745|0|200
C|KOS|20240715|15:59:47.125695|S|200|5.745|0|200
C|KOS|20240715|15:59:47.182598|S|200|5.745|0|200
C|KOS|20240715|15:59:47.300644|S|200|5.745|0|200
C|KOS|20240715|15:59:47.461668|S|200|5.745|0|200
C|KOS|20240715|15:59:48.876656|S|90|5.745|0|90
C|KOS|20240715|15:59:49.602141|S|76|5.75|0|76
C|KOS|20240715|15:59:49.602141|S|100|5.745|0|100
C|KOS|20240715|15:59:49.602142|S|24|5.75|0|24
C|KOS|20240715|15:59:49.802233|S|200|5.75|0|200
C|KOS|20240715|15:59:50.290498|S|125|5.75|0|125
C|KPRX|20240715|15:49:35.814835|S|126|4.4|0|126
C|KPTI|20240715|15:24:41.870468|S|200|.9525|0|200
C|KPTI|20240715|15:24:41.878565|S|400|.9525|0|400
C|KPTI|20240715|15:24:41.879202|S|650|.9525|0|650
C|KR|20240715|09:34:10.288516|S|100|52.515|0|100
C|KR|20240715|09:51:57.073140|S|100|52.55|0|100
C|KR|20240715|09:51:57.073148|S|30|52.55|0|30
C|KR|20240715|09:51:57.073749|S|170|52.55|0|170
C|KR|20240715|09:51:57.073749|S|30|52.55|0|30
C|KR|20240715|09:54:46.932526|S|12|52.48|0|12
C|KR|20240715|10:16:56.855027|S|16|52.535|0|16
C|KR|20240715|10:22:19.099900|S|6|52.41|0|6
C|KR|20240715|10:35:58.469743|S|3|52.395|0|3
C|KR|20240715|11:31:34.656962|S|1|52.2|0|1
C|KR|20240715|11:52:15.733366|S|64|52.36|0|64
C|KR|20240715|11:52:15.733367|S|8|52.36|0|8
C|KR|20240715|14:07:05.884918|S|7|52.44|0|7
C|KR|20240715|15:26:57.943061|S|10|52.37|0|10
C|KR|20240715|15:27:12.391305|S|1|52.37|0|1
C|KR|20240715|15:53:54.876349|S|1|52.15|0|1
C|KR|20240715|15:54:00.233265|S|1|52.14|0|1
C|KR|20240715|15:54:00.233265|S|1|52.14|0|1
C|KR|20240715|15:54:53.075518|S|1|52.15|0|1
C|KR|20240715|15:55:00.006856|S|1|52.13|0|1
C|KR|20240715|15:57:13.372697|S|3|52.13|0|3
C|KR|20240715|15:57:13.372697|S|2|52.13|0|2
C|KR|20240715|15:57:13.372697|S|1|52.13|0|1
C|KR|20240715|15:57:13.372698|S|4|52.13|0|4
C|KR|20240715|15:57:13.372698|S|100|52.13|0|100
C|KR|20240715|15:57:13.372698|S|5|52.13|0|5
C|KR|20240715|15:57:16.003118|S|2|52.12|0|2
C|KR|20240715|15:58:19.195846|S|5|52.12|0|5
C|KR|20240715|15:59:14.004614|S|200|52.12|0|200
C|KR|20240715|15:59:41.314396|S|200|52.13|0|200
C|KR|20240715|15:59:42.801864|S|100|52.13|0|100
C|KR|20240715|15:59:43.194009|S|100|52.13|0|100
C|KR|20240715|15:59:43.442012|S|100|52.13|0|100
C|KR|20240715|15:59:43.467883|S|100|52.13|0|100
C|KR|20240715|15:59:44.182977|S|100|52.125|0|100
C|KR|20240715|15:59:44.251228|S|100|52.125|0|100
C|KRC|20240715|09:40:14.962595|S|9|35.34|0|9
C|KRC|20240715|14:32:35.670090|S|75|35.73|0|75
C|KRC|20240715|14:50:48.867729|S|75|35.66|0|75
C|KRC|20240715|15:29:14.032784|S|100|35.6|0|100
C|KRC|20240715|15:46:23.404615|S|100|35.47|0|100
C|KRC|20240715|15:46:29.674077|S|1|35.45|0|1
C|KRC|20240715|15:47:13.968167|S|8|35.47|0|8
C|KRC|20240715|15:47:13.968176|S|92|35.47|0|92
C|KRC|20240715|15:48:26.721040|S|3|35.47|0|3
C|KRC|20240715|15:51:01.924617|S|2|35.62|0|2
C|KRC|20240715|15:53:00.886011|S|11|35.68|0|11
C|KRC|20240715|15:53:07.563239|S|3|35.69|0|3
C|KRC|20240715|15:53:14.329697|S|100|35.7|0|100
C|KRC|20240715|15:53:27.829522|S|2|35.69|0|2
C|KRC|20240715|15:55:36.276847|S|75|35.76|0|75
C|KRC|20240715|15:56:38.688306|S|75|35.75|0|75
C|KRC|20240715|15:57:17.226157|S|75|35.73|0|75
C|KRC|20240715|15:57:17.235570|S|75|35.73|0|75
C|KRC|20240715|15:58:33.086360|S|19|35.72|0|19
C|KRC|20240715|15:58:47.525385|S|100|35.75|0|100
C|KRC|20240715|15:59:00.043928|S|1|35.75|0|1
C|KRC|20240715|15:59:37.099167|S|38|35.765|0|38
C|KRC|20240715|15:59:48.482592|S|100|35.76|0|100
C|KRC|20240715|15:59:48.482592|S|100|35.765|0|100
C|KRC|20240715|15:59:50.313312|S|1|35.74|0|1
C|KRE|20240715|09:30:00.249411|S|4|52.88|0|4
C|KRE|20240715|09:30:00.285076|S|4|52.87|0|4
C|KRE|20240715|09:30:00.828663|S|200|52.86|0|200
C|KRE|20240715|09:30:01.533448|S|4|52.85|0|4
C|KRE|20240715|09:30:01.533448|S|7|52.85|0|7
C|KRE|20240715|09:30:10.401722|S|100|52.95|0|100
C|KRE|20240715|09:30:12.003799|S|100|52.985|0|100
C|KRE|20240715|09:30:13.321601|S|100|52.985|0|100
C|KRE|20240715|09:30:15.367840|S|2|52.99|0|2
C|KRE|20240715|09:30:19.856910|E|300|53.05|0|300
C|KRE|20240715|09:30:25.909045|S|100|53.055|0|100
C|KRE|20240715|09:30:26.826961|E|300|53.06|0|300
C|KRE|20240715|09:30:30.013414|E|100|53.07|0|100
C|KRE|20240715|09:30:30.013414|E|200|53.07|0|200
C|KRE|20240715|09:30:32.867338|E|300|53.06|0|300
C|KRE|20240715|09:30:56.075125|S|173|53.01|0|173
C|KRE|20240715|09:31:09.274138|E|200|53.06|0|200
C|KRE|20240715|09:31:09.274138|E|100|53.06|0|100
C|KRE|20240715|09:32:06.595788|S|10|53.1|0|10
C|KRE|20240715|09:32:13.947810|E|100|53.13|0|100
C|KRE|20240715|09:32:13.947810|E|100|53.13|0|100
C|KRE|20240715|09:32:16.505088|E|300|53.14|0|300
C|KRE|20240715|09:32:16.614711|E|300|53.15|0|300
C|KRE|20240715|09:32:29.111663|E|100|53.21|0|100
C|KRE|20240715|09:32:48.377591|S|6|53.16|0|6
C|KRE|20240715|09:33:04.451471|S|13|53.13|0|13
C|KRE|20240715|09:33:10.039935|S|10|53.12|0|10
C|KRE|20240715|09:33:20.761281|S|10|53.1|0|10
C|KRE|20240715|09:33:27.343324|S|10|53.07|0|10
C|KRE|20240715|09:33:48.862054|S|10|53.01|0|10
C|KRE|20240715|09:33:58.865265|S|10|53.1|0|10
C|KRE|20240715|09:33:59.920692|S|10|53.08|0|10
C|KRE|20240715|09:33:59.924845|S|10|53.09|0|10
C|KRE|20240715|09:34:19.160890|S|10|52.98|0|10
C|KRE|20240715|09:34:19.183845|S|6|52.97|0|6
C|KRE|20240715|09:34:25.556805|S|10|52.94|0|10
C|KRE|20240715|09:34:33.983679|S|10|52.97|0|10
C|KRE|20240715|09:34:47.259628|S|1|52.94|0|1
C|KRE|20240715|09:34:47.259643|S|9|52.94|0|9
C|KRE|20240715|09:35:07.533107|S|10|52.97|0|10
C|KRE|20240715|09:35:11.970401|S|10|52.96|0|10
C|KRE|20240715|09:35:17.783545|S|5|53.08|0|5
C|KRE|20240715|09:35:17.957400|E|300|53.11|0|300
C|KRE|20240715|09:35:22.159361|E|300|53.14|0|300
C|KRE|20240715|09:35:25.294075|S|24|53.145|0|24
C|KRE|20240715|09:35:26.682076|S|10|53.17|0|10
C|KRE|20240715|09:35:41.802634|S|10|53.2|0|10
C|KRE|20240715|09:35:59.147472|S|10|53.13|0|10
C|KRE|20240715|09:36:18.026701|S|10|53.11|0|10
C|KRE|20240715|09:36:31.426427|S|10|53.13|0|10
C|KRE|20240715|09:36:40.702865|E|300|53.22|0|300
C|KRE|20240715|09:36:56.618673|S|10|53.21|0|10
C|KRE|20240715|09:37:53.604750|S|10|53.23|0|10
C|KRE|20240715|09:38:24.167173|S|1|53.21|0|1
C|KRE|20240715|09:38:24.167302|S|9|53.21|0|9
C|KRE|20240715|09:38:51.160196|S|10|53.25|0|10
C|KRE|20240715|09:40:52.575315|E|300|53.17|0|300
C|KRE|20240715|09:40:56.004035|S|100|53.14|0|100
C|KRE|20240715|09:41:30.638507|S|2|53.14|0|2
C|KRE|20240715|09:41:31.147326|S|700|53.18|0|700
C|KRE|20240715|09:41:31.147488|S|10|53.18|0|10
C|KRE|20240715|09:41:31.167394|S|700|53.2|0|700
C|KRE|20240715|09:41:32.861041|S|700|53.21|0|700
C|KRE|20240715|09:41:32.861059|S|10|53.21|0|10
C|KRE|20240715|09:41:32.861907|E|16|53.21|0|16
C|KRE|20240715|09:41:32.861915|E|284|53.21|0|284
C|KRE|20240715|09:41:32.878117|S|2|53.22|0|2
C|KRE|20240715|09:42:01.886461|S|100|53.11|0|100
C|KRE|20240715|09:42:10.476571|S|26|53.095|0|26
C|KRE|20240715|09:42:11.518785|S|10|53.08|0|10
C|KRE|20240715|09:44:37.373183|S|100|53.08|0|100
C|KRE|20240715|09:44:47.128793|S|2|53.11|0|2
C|KRE|20240715|09:45:18.373147|S|2|53.14|0|2
C|KRE|20240715|09:45:18.373212|S|8|53.14|0|8
C|KRE|20240715|09:45:21.208632|S|10|53.16|0|10
C|KRE|20240715|09:45:22.288862|S|10|53.18|0|10
C|KRE|20240715|09:45:22.291411|S|700|53.19|0|700
C|KRE|20240715|09:45:25.708452|S|37|53.185|0|37
C|KRE|20240715|09:45:25.708465|S|41|53.185|0|41
C|KRE|20240715|09:45:26.366462|E|200|53.21|0|200
C|KRE|20240715|09:47:27.161822|S|10|53.16|0|10
C|KRE|20240715|09:47:28.602511|S|700|53.18|0|700
C|KRE|20240715|09:47:28.602525|S|10|53.18|0|10
C|KRE|20240715|09:47:28.604010|E|400|53.18|0|400
C|KRE|20240715|09:47:28.609629|S|700|53.19|0|700
C|KRE|20240715|09:47:30.188854|S|700|53.2|0|700
C|KRE|20240715|09:50:00.879936|S|614|53.18|0|614
C|KRE|20240715|09:50:31.379640|S|338|53.14|0|338
C|KRE|20240715|09:50:31.379697|S|243|53.14|0|243
C|KRE|20240715|09:50:57.607607|S|722|53.12|0|722
C|KRE|20240715|09:51:13.258857|S|616|53.1|0|616
C|KRE|20240715|09:51:14.171073|S|700|53.14|0|700
C|KRE|20240715|09:51:14.172873|S|700|53.15|0|700
C|KRE|20240715|09:51:39.056685|S|500|53.12|0|500
C|KRE|20240715|09:52:08.682155|S|694|53.12|0|694
C|KRE|20240715|09:52:12.299114|S|10|53.11|0|10
C|KRE|20240715|09:52:21.505848|S|4|53.13|0|4
C|KRE|20240715|09:52:21.505910|S|6|53.13|0|6
C|KRE|20240715|09:52:24.439302|S|100|53.12|0|100
C|KRE|20240715|09:52:24.440011|S|100|53.12|0|100
C|KRE|20240715|09:52:24.440745|S|100|53.12|0|100
C|KRE|20240715|09:52:25.697419|S|100|53.11|0|100
C|KRE|20240715|09:52:25.698463|S|10|53.11|0|10
C|KRE|20240715|09:52:30.225422|S|100|53.09|0|100
C|KRE|20240715|09:52:31.185655|S|10|53.08|0|10
C|KRE|20240715|09:52:31.186290|S|90|53.08|0|90
C|KRE|20240715|09:52:31.761598|S|10|53.06|0|10
C|KRE|20240715|09:53:13.945762|S|100|53.06|0|100
C|KRE|20240715|09:53:23.024047|S|100|53.05|0|100
C|KRE|20240715|09:53:27.972371|S|400|53.06|0|400
C|KRE|20240715|09:53:27.972416|S|400|53.06|0|400
C|KRE|20240715|09:53:34.179750|S|78|53.05|0|78
C|KRE|20240715|09:53:36.227254|S|100|53.06|0|100
C|KRE|20240715|09:53:36.587470|S|667|53.05|0|667
C|KRE|20240715|09:53:42.621809|S|100|53.035|0|100
C|KRE|20240715|09:53:43.072146|S|85|53.035|0|85
C|KRE|20240715|09:54:04.573811|S|15|53.07|0|15
C|KRE|20240715|09:54:06.573950|S|85|53.08|0|85
C|KRE|20240715|09:54:14.563080|S|100|53.11|0|100
C|KRE|20240715|09:54:16.498105|S|400|53.11|0|400
C|KRE|20240715|09:54:16.498105|S|100|53.11|0|100
C|KRE|20240715|09:54:16.498593|S|100|53.11|0|100
C|KRE|20240715|09:54:16.498705|S|76|53.11|0|76
C|KRE|20240715|09:54:25.586199|S|1219|53.12|0|1219
C|KRE|20240715|09:54:36.022876|S|109|53.12|0|109
C|KRE|20240715|09:54:42.622539|S|10|53.13|0|10
C|KRE|20240715|09:55:01.329014|S|5|53.09|0|5
C|KRE|20240715|09:55:01.329110|S|2|53.09|0|2
C|KRE|20240715|09:55:01.329119|S|1|53.09|0|1
C|KRE|20240715|09:55:01.329159|S|1|53.09|0|1
C|KRE|20240715|09:55:01.865889|S|100|53.09|0|100
C|KRE|20240715|09:55:01.878566|S|79|53.1|0|79
C|KRE|20240715|09:55:12.052232|S|412|53.11|0|412
C|KRE|20240715|09:55:49.650634|S|214|53.1|0|214
C|KRE|20240715|09:55:49.651415|S|428|53.1|0|428
C|KRE|20240715|09:55:49.651653|S|25|53.1|0|25
C|KRE|20240715|09:55:50.669231|S|211|53.1|0|211
C|KRE|20240715|09:55:51.308536|S|100|53.1|0|100
C|KRE|20240715|09:55:51.675694|S|100|53.1|0|100
C|KRE|20240715|09:55:59.330506|S|10|53.08|0|10
C|KRE|20240715|09:56:01.007495|S|172|53.08|0|172
C|KRE|20240715|09:56:01.225904|S|300|53.08|0|300
C|KRE|20240715|09:56:01.225996|S|200|53.08|0|200
C|KRE|20240715|09:56:01.226269|S|249|53.08|0|249
C|KRE|20240715|09:56:14.244224|S|55|53.03|0|55
C|KRE|20240715|09:56:41.015367|S|100|53.04|0|100
C|KRE|20240715|09:56:43.384969|S|100|53.08|0|100
C|KRE|20240715|09:56:43.385297|S|100|53.08|0|100
C|KRE|20240715|09:56:43.998345|S|100|53.08|0|100
C|KRE|20240715|09:56:48.205167|S|500|53.06|0|500
C|KRE|20240715|09:57:15.221572|S|634|53.09|0|634
C|KRE|20240715|09:57:15.221572|S|93|53.09|0|93
C|KRE|20240715|09:57:34.895829|S|610|53.09|0|610
C|KRE|20240715|09:58:10.667246|S|592|53.11|0|592
C|KRE|20240715|09:58:23.086555|S|699|53.1|0|699
C|KRE|20240715|09:58:36.011492|S|673|53.1|0|673
C|KRE|20240715|09:58:36.947255|S|100|53.1|0|100
C|KRE|20240715|09:58:45.563304|S|693|53.11|0|693
C|KRE|20240715|09:58:57.544241|S|616|53.12|0|616
C|KRE|20240715|09:58:58.269933|S|469|53.12|0|469
C|KRE|20240715|09:58:58.270083|S|226|53.12|0|226
C|KRE|20240715|09:59:04.956158|S|600|53.1|0|600
C|KRE|20240715|09:59:04.956276|S|139|53.1|0|139
C|KRE|20240715|09:59:15.555511|S|638|53.1|0|638
C|KRE|20240715|09:59:28.078582|S|537|53.08|0|537
C|KRE|20240715|09:59:28.079310|S|115|53.08|0|115
C|KRE|20240715|09:59:44.316202|S|100|53.12|0|100
C|KRE|20240715|09:59:56.088126|S|100|53.11|0|100
C|KRE|20240715|10:00:09.433504|S|657|53.17|0|657
C|KRE|20240715|10:01:03.282290|S|3|53.205|0|3
C|KRE|20240715|10:01:18.454465|S|723|53.2|0|723
C|KRE|20240715|10:01:35.483069|S|629|53.21|0|629
C|KRE|20240715|10:01:37.615565|S|100|53.21|0|100
C|KRE|20240715|10:01:54.544043|S|725|53.24|0|725
C|KRE|20240715|10:01:56.739332|S|100|53.26|0|100
C|KRE|20240715|10:02:11.509082|S|100|53.24|0|100
C|KRE|20240715|10:02:18.482159|S|100|53.25|0|100
C|KRE|20240715|10:02:22.003874|S|100|53.26|0|100
C|KRE|20240715|10:02:27.179898|S|10|53.27|0|10
C|KRE|20240715|10:02:27.945702|S|100|53.26|0|100
C|KRE|20240715|10:02:30.169611|S|81|53.26|0|81
C|KRE|20240715|10:02:33.910102|S|10|53.24|0|10
C|KRE|20240715|10:02:33.910102|S|90|53.24|0|90
C|KRE|20240715|10:02:46.686413|S|700|53.29|0|700
C|KRE|20240715|10:03:16.121674|S|100|53.27|0|100
C|KRE|20240715|10:03:43.851388|S|10|53.28|0|10
C|KRE|20240715|10:03:44.360439|S|100|53.27|0|100
C|KRE|20240715|10:03:44.360648|S|89|53.27|0|89
C|KRE|20240715|10:04:02.704048|S|100|53.29|0|100
C|KRE|20240715|10:04:23.811608|S|100|53.27|0|100
C|KRE|20240715|10:04:33.247652|S|10|53.26|0|10
C|KRE|20240715|10:04:33.358278|S|100|53.24|0|100
C|KRE|20240715|10:04:38.112563|S|10|53.22|0|10
C|KRE|20240715|10:04:56.855921|S|10|53.3|0|10
C|KRE|20240715|10:05:11.551378|S|100|53.3|0|100
C|KRE|20240715|10:05:11.555634|S|100|53.3|0|100
C|KRE|20240715|10:05:11.995750|S|21|53.31|0|21
C|KRE|20240715|10:05:41.636932|S|100|53.34|0|100
C|KRE|20240715|10:06:13.671036|S|100|53.34|0|100
C|KRE|20240715|10:06:20.318654|S|10|53.35|0|10
C|KRE|20240715|10:06:21.046849|S|100|53.355|0|100
C|KRE|20240715|10:06:50.591461|S|12|53.4|0|12
C|KRE|20240715|10:07:46.846519|S|22|53.37|0|22
C|KRE|20240715|10:08:00.473224|S|100|53.38|0|100
C|KRE|20240715|10:08:06.062128|S|700|53.42|0|700
C|KRE|20240715|10:08:06.272863|S|27|53.42|0|27
C|KRE|20240715|10:08:06.276974|S|27|53.42|0|27
C|KRE|20240715|10:08:32.558781|S|100|53.4|0|100
C|KRE|20240715|10:08:36.351058|S|100|53.41|0|100
C|KRE|20240715|10:08:58.811210|S|100|53.39|0|100
C|KRE|20240715|10:08:59.953167|S|20|53.42|0|20
C|KRE|20240715|10:09:36.263840|S|100|53.41|0|100
C|KRE|20240715|10:09:38.276980|S|3|53.44|0|3
C|KRE|20240715|10:09:38.277026|S|7|53.44|0|7
C|KRE|20240715|10:10:17.391959|S|100|53.45|0|100
C|KRE|20240715|10:10:29.858016|S|100|53.43|0|100
C|KRE|20240715|10:11:40.315013|S|8|53.4|0|8
C|KRE|20240715|10:12:09.242740|S|100|53.37|0|100
C|KRE|20240715|10:12:15.786286|S|73|53.34|0|73
C|KRE|20240715|10:12:31.149270|S|31|53.34|0|31
C|KRE|20240715|10:13:18.847566|S|100|53.35|0|100
C|KRE|20240715|10:13:20.848736|S|100|53.34|0|100
C|KRE|20240715|10:13:20.852880|S|100|53.35|0|100
C|KRE|20240715|10:14:09.998376|S|29|53.29|0|29
C|KRE|20240715|10:14:09.998425|S|71|53.29|0|71
C|KRE|20240715|10:15:16.808312|S|5|53.27|0|5
C|KRE|20240715|10:15:17.217081|S|95|53.27|0|95
C|KRE|20240715|10:15:45.764723|S|100|53.3|0|100
C|KRE|20240715|10:16:19.487417|S|2|53.32|0|2
C|KRE|20240715|10:17:15.113178|S|100|53.33|0|100
C|KRE|20240715|10:17:35.045813|S|25|53.34|0|25
C|KRE|20240715|10:18:01.976933|S|100|53.35|0|100
C|KRE|20240715|10:19:25.188552|S|100|53.36|0|100
C|KRE|20240715|10:19:25.188770|S|100|53.36|0|100
C|KRE|20240715|10:19:44.726317|S|400|53.42|0|400
C|KRE|20240715|10:19:44.726398|S|300|53.42|0|300
C|KRE|20240715|10:20:16.444507|S|23|53.44|0|23
C|KRE|20240715|10:21:01.591314|S|42|53.39|0|42
C|KRE|20240715|10:21:01.591907|S|1|53.39|0|1
C|KRE|20240715|10:21:03.589961|S|100|53.39|0|100
C|KRE|20240715|10:21:06.999389|S|4|53.4|0|4
C|KRE|20240715|10:21:42.904617|S|100|53.425|0|100
C|KRE|20240715|10:21:43.676033|S|100|53.42|0|100
C|KRE|20240715|10:23:14.004688|S|20|53.4|0|20
C|KRE|20240715|10:23:44.743529|S|280|53.41|0|280
C|KRE|20240715|10:24:27.036614|S|76|53.44|0|76
C|KRE|20240715|10:24:36.666292|S|700|53.46|0|700
C|KRE|20240715|10:24:36.679572|S|10|53.47|0|10
C|KRE|20240715|10:24:38.847118|S|100|53.47|0|100
C|KRE|20240715|10:24:38.847282|S|51|53.47|0|51
C|KRE|20240715|10:24:42.390141|S|100|53.46|0|100
C|KRE|20240715|10:24:49.154648|S|100|53.46|0|100
C|KRE|20240715|10:25:08.964010|S|100|53.42|0|100
C|KRE|20240715|10:28:52.340765|S|2|53.38|0|2
C|KRE|20240715|10:28:55.124694|S|100|53.38|0|100
C|KRE|20240715|10:29:03.053824|S|100|53.39|0|100
C|KRE|20240715|10:29:03.280632|S|29|53.39|0|29
C|KRE|20240715|10:29:21.854014|S|20|53.395|0|20
C|KRE|20240715|10:30:26.779113|S|95|53.4|0|95
C|KRE|20240715|10:31:27.042946|S|100|53.36|0|100
C|KRE|20240715|10:31:30.025131|S|100|53.36|0|100
C|KRE|20240715|10:31:48.674508|S|700|53.38|0|700
C|KRE|20240715|10:32:35.586921|S|100|53.39|0|100
C|KRE|20240715|10:32:41.744716|S|700|53.42|0|700
C|KRE|20240715|10:33:13.709451|S|100|53.46|0|100
C|KRE|20240715|10:33:13.947846|S|10|53.48|0|10
C|KRE|20240715|10:33:13.951947|S|700|53.49|0|700
C|KRE|20240715|10:33:13.955922|S|22|53.5|0|22
C|KRE|20240715|10:33:13.955923|S|10|53.5|0|10
C|KRE|20240715|10:33:21.292095|S|100|53.5|0|100
C|KRE|20240715|10:33:24.792041|S|90|53.51|0|90
C|KRE|20240715|10:33:25.327161|S|100|53.52|0|100
C|KRE|20240715|10:35:48.990551|S|100|53.47|0|100
C|KRE|20240715|10:35:48.990733|S|72|53.47|0|72
C|KRE|20240715|10:35:49.041053|S|100|53.47|0|100
C|KRE|20240715|10:35:49.041053|S|28|53.47|0|28
C|KRE|20240715|10:35:49.041174|S|44|53.47|0|44
C|KRE|20240715|10:36:14.824835|S|100|53.47|0|100
C|KRE|20240715|10:36:14.824835|S|56|53.47|0|56
C|KRE|20240715|10:36:14.824938|S|45|53.47|0|45
C|KRE|20240715|10:36:14.824994|S|55|53.47|0|55
C|KRE|20240715|10:36:14.824995|S|1|53.47|0|1
C|KRE|20240715|10:36:14.824995|S|100|53.47|0|100
C|KRE|20240715|10:36:14.825022|S|100|53.47|0|100
C|KRE|20240715|10:36:14.825022|S|200|53.47|0|200
C|KRE|20240715|10:36:14.825035|S|100|53.47|0|100
C|KRE|20240715|10:36:14.825036|S|200|53.47|0|200
C|KRE|20240715|10:36:14.825470|S|100|53.47|0|100
C|KRE|20240715|10:36:14.825480|S|100|53.47|0|100
C|KRE|20240715|10:36:14.825552|S|100|53.47|0|100
C|KRE|20240715|10:36:14.825607|S|100|53.47|0|100
C|KRE|20240715|10:36:14.825898|S|100|53.47|0|100
C|KRE|20240715|10:36:14.826135|S|100|53.47|0|100
C|KRE|20240715|10:36:14.826394|S|100|53.47|0|100
C|KRE|20240715|10:36:14.826567|S|100|53.47|0|100
C|KRE|20240715|10:36:40.548052|S|100|53.47|0|100
C|KRE|20240715|10:36:40.548404|S|100|53.47|0|100
C|KRE|20240715|10:36:40.548421|S|100|53.47|0|100
C|KRE|20240715|10:36:40.548422|S|3007|53.47|0|3007
C|KRE|20240715|10:36:40.548592|S|100|53.47|0|100
C|KRE|20240715|10:36:40.548692|S|100|53.47|0|100
C|KRE|20240715|10:36:40.549189|S|100|53.47|0|100
C|KRE|20240715|10:36:40.553599|S|100|53.47|0|100
C|KRE|20240715|10:36:40.553673|S|100|53.47|0|100
C|KRE|20240715|10:36:40.553968|S|100|53.47|0|100
C|KRE|20240715|10:36:40.554136|S|100|53.47|0|100
C|KRE|20240715|10:36:40.554150|S|100|53.47|0|100
C|KRE|20240715|10:36:40.554237|S|100|53.47|0|100
C|KRE|20240715|10:36:40.554458|S|100|53.47|0|100
C|KRE|20240715|10:36:40.554526|S|100|53.47|0|100
C|KRE|20240715|10:36:40.554558|S|100|53.47|0|100
C|KRE|20240715|10:36:40.554731|S|100|53.47|0|100
C|KRE|20240715|10:36:40.554762|S|100|53.47|0|100
C|KRE|20240715|10:36:40.554814|S|100|53.47|0|100
C|KRE|20240715|10:36:41.056795|S|100|53.47|0|100
C|KRE|20240715|10:36:41.056806|S|3007|53.47|0|3007
C|KRE|20240715|10:36:41.056806|S|100|53.47|0|100
C|KRE|20240715|10:36:41.056876|S|100|53.47|0|100
C|KRE|20240715|10:36:41.057114|S|100|53.47|0|100
C|KRE|20240715|10:36:41.057404|S|100|53.47|0|100
C|KRE|20240715|10:36:41.057457|S|100|53.47|0|100
C|KRE|20240715|10:36:53.174782|S|100|53.47|0|100
C|KRE|20240715|10:36:53.174905|S|100|53.47|0|100
C|KRE|20240715|10:36:53.176969|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177050|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177154|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177220|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177298|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177382|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177451|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177539|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177625|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177634|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177692|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177715|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177773|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177798|S|9|53.47|0|9
C|KRE|20240715|10:36:53.177798|S|91|53.47|0|91
C|KRE|20240715|10:36:53.177800|S|109|53.47|0|109
C|KRE|20240715|10:36:53.177800|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177811|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177827|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177861|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177888|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177916|S|100|53.47|0|100
C|KRE|20240715|10:36:53.177925|S|100|53.47|0|100
C|KRE|20240715|10:36:53.178409|S|100|53.47|0|100
C|KRE|20240715|10:36:53.178489|S|68|53.47|0|68
C|KRE|20240715|10:36:54.625813|S|100|53.47|0|100
C|KRE|20240715|10:36:54.625889|S|69|53.47|0|69
C|KRE|20240715|10:36:54.625966|S|31|53.47|0|31
C|KRE|20240715|10:36:54.625966|S|69|53.47|0|69
C|KRE|20240715|10:36:54.625982|S|69|53.47|0|69
C|KRE|20240715|10:36:54.625982|S|31|53.47|0|31
C|KRE|20240715|10:36:54.626073|S|100|53.47|0|100
C|KRE|20240715|10:36:54.626073|S|31|53.47|0|31
C|KRE|20240715|10:36:54.626074|S|1|53.47|0|1
C|KRE|20240715|10:36:54.626723|S|100|53.47|0|100
C|KRE|20240715|10:36:54.627343|S|100|53.47|0|100
C|KRE|20240715|10:36:54.630608|S|100|53.47|0|100
C|KRE|20240715|10:36:54.630764|S|100|53.47|0|100
C|KRE|20240715|10:36:54.630794|S|100|53.47|0|100
C|KRE|20240715|10:36:54.632929|S|100|53.47|0|100
C|KRE|20240715|10:36:54.633169|S|100|53.47|0|100
C|KRE|20240715|10:36:54.635823|S|100|53.47|0|100
C|KRE|20240715|10:36:54.638594|S|100|53.47|0|100
C|KRE|20240715|10:36:54.638822|S|100|53.47|0|100
C|KRE|20240715|10:36:59.968859|S|100|53.47|0|100
C|KRE|20240715|10:36:59.969250|S|100|53.47|0|100
C|KRE|20240715|10:36:59.969467|S|100|53.47|0|100
C|KRE|20240715|10:36:59.969554|S|100|53.47|0|100
C|KRE|20240715|10:36:59.969773|S|100|53.47|0|100
C|KRE|20240715|10:36:59.969862|S|100|53.47|0|100
C|KRE|20240715|10:36:59.970171|S|100|53.47|0|100
C|KRE|20240715|10:36:59.970476|S|100|53.47|0|100
C|KRE|20240715|10:36:59.970748|S|100|53.47|0|100
C|KRE|20240715|10:37:00.075017|S|100|53.47|0|100
C|KRE|20240715|10:37:00.075336|S|100|53.47|0|100
C|KRE|20240715|10:37:00.075644|S|100|53.47|0|100
C|KRE|20240715|10:37:00.075951|S|100|53.47|0|100
C|KRE|20240715|10:37:00.076426|S|100|53.47|0|100
C|KRE|20240715|10:37:00.076540|S|100|53.47|0|100
C|KRE|20240715|10:37:00.076623|S|72|53.47|0|72
C|KRE|20240715|10:37:00.076731|S|28|53.47|0|28
C|KRE|20240715|10:37:00.076731|S|72|53.47|0|72
C|KRE|20240715|10:37:00.077814|S|28|53.47|0|28
C|KRE|20240715|10:37:00.077814|S|100|53.47|0|100
C|KRE|20240715|10:37:00.078197|S|100|53.47|0|100
C|KRE|20240715|10:37:00.598032|S|1|53.47|0|1
C|KRE|20240715|10:37:00.598051|S|99|53.47|0|99
C|KRE|20240715|10:37:00.692543|S|100|53.47|0|100
C|KRE|20240715|10:37:00.692656|S|100|53.47|0|100
C|KRE|20240715|10:37:00.692741|S|72|53.47|0|72
C|KRE|20240715|10:37:00.692888|S|28|53.47|0|28
C|KRE|20240715|10:37:00.692888|S|72|53.47|0|72
C|KRE|20240715|10:37:00.693326|S|72|53.47|0|72
C|KRE|20240715|10:37:00.693326|S|28|53.47|0|28
C|KRE|20240715|10:37:00.693340|S|28|53.47|0|28
C|KRE|20240715|10:37:00.693340|S|100|53.47|0|100
C|KRE|20240715|10:37:00.693639|S|100|53.47|0|100
C|KRE|20240715|10:37:00.693648|S|100|53.47|0|100
C|KRE|20240715|10:37:00.693944|S|100|53.47|0|100
C|KRE|20240715|10:37:00.694041|S|100|53.47|0|100
C|KRE|20240715|10:37:00.694345|S|100|53.47|0|100
C|KRE|20240715|10:37:00.694648|S|100|53.47|0|100
C|KRE|20240715|10:37:00.697065|S|100|53.47|0|100
C|KRE|20240715|10:37:00.697278|S|100|53.47|0|100
C|KRE|20240715|10:37:00.697375|S|100|53.47|0|100
C|KRE|20240715|10:37:00.697587|S|100|53.47|0|100
C|KRE|20240715|10:37:00.697648|S|100|53.47|0|100
C|KRE|20240715|10:37:00.697684|S|100|53.47|0|100
C|KRE|20240715|10:37:00.697864|S|100|53.47|0|100
C|KRE|20240715|10:37:00.697896|S|100|53.47|0|100
C|KRE|20240715|10:37:00.697992|S|100|53.47|0|100
C|KRE|20240715|10:37:00.698190|S|100|53.47|0|100
C|KRE|20240715|10:37:00.698234|S|100|53.47|0|100
C|KRE|20240715|10:37:02.401423|S|100|53.47|0|100
C|KRE|20240715|10:37:02.402033|S|100|53.47|0|100
C|KRE|20240715|10:37:02.402616|S|100|53.47|0|100
C|KRE|20240715|10:37:02.402923|S|100|53.47|0|100
C|KRE|20240715|10:37:02.403196|S|100|53.47|0|100
C|KRE|20240715|10:37:02.403501|S|100|53.47|0|100
C|KRE|20240715|10:37:02.403774|S|100|53.47|0|100
C|KRE|20240715|10:37:02.403810|S|100|53.47|0|100
C|KRE|20240715|10:37:02.404079|S|100|53.47|0|100
C|KRE|20240715|10:37:02.404113|S|100|53.47|0|100
C|KRE|20240715|10:37:02.404349|S|100|53.47|0|100
C|KRE|20240715|10:37:02.404389|S|100|53.47|0|100
C|KRE|20240715|10:37:02.404656|S|100|53.47|0|100
C|KRE|20240715|10:37:02.404691|S|100|53.47|0|100
C|KRE|20240715|10:37:02.404927|S|100|53.47|0|100
C|KRE|20240715|10:37:02.404982|S|100|53.47|0|100
C|KRE|20240715|10:37:02.405232|S|100|53.47|0|100
C|KRE|20240715|10:37:02.405270|S|100|53.47|0|100
C|KRE|20240715|10:37:02.405504|S|100|53.47|0|100
C|KRE|20240715|10:37:02.405851|S|100|53.47|0|100
C|KRE|20240715|10:37:02.406082|S|100|53.47|0|100
C|KRE|20240715|10:37:02.406661|S|100|53.47|0|100
C|KRE|20240715|10:37:02.407239|S|100|53.47|0|100
C|KRE|20240715|10:37:02.419715|S|100|53.47|0|100
C|KRE|20240715|10:37:02.419851|S|100|53.47|0|100
C|KRE|20240715|10:37:02.420019|S|100|53.47|0|100
C|KRE|20240715|10:37:02.420155|S|100|53.47|0|100
C|KRE|20240715|10:37:02.420295|S|100|53.47|0|100
C|KRE|20240715|10:37:02.420322|S|100|53.47|0|100
C|KRE|20240715|10:37:02.420429|S|100|53.47|0|100
C|KRE|20240715|10:37:02.420459|S|100|53.47|0|100
C|KRE|20240715|10:37:02.420599|S|100|53.47|0|100
C|KRE|20240715|10:37:02.420626|S|100|53.47|0|100
C|KRE|20240715|10:37:02.420732|S|100|53.47|0|100
C|KRE|20240715|10:37:02.420763|S|100|53.47|0|100
C|KRE|20240715|10:37:02.420872|S|100|53.47|0|100
C|KRE|20240715|10:37:02.420899|S|100|53.47|0|100
C|KRE|20240715|10:37:02.421005|S|100|53.47|0|100
C|KRE|20240715|10:37:02.421179|S|100|53.47|0|100
C|KRE|20240715|10:37:02.421343|S|100|53.47|0|100
C|KRE|20240715|10:37:02.421476|S|100|53.47|0|100
C|KRE|20240715|10:37:02.424122|S|100|53.47|0|100
C|KRE|20240715|10:37:02.424425|S|100|53.47|0|100
C|KRE|20240715|10:37:02.424730|S|100|53.47|0|100
C|KRE|20240715|10:37:02.425031|S|100|53.47|0|100
C|KRE|20240715|10:37:02.425334|S|100|53.47|0|100
C|KRE|20240715|10:37:02.425846|S|100|53.47|0|100
C|KRE|20240715|10:37:02.426149|S|100|53.47|0|100
C|KRE|20240715|10:37:02.426452|S|100|53.47|0|100
C|KRE|20240715|10:37:02.426754|S|100|53.47|0|100
C|KRE|20240715|10:37:02.427058|S|100|53.47|0|100
C|KRE|20240715|10:37:02.427361|S|100|53.47|0|100
C|KRE|20240715|10:37:02.427665|S|100|53.47|0|100
C|KRE|20240715|10:37:02.427974|S|100|53.47|0|100
C|KRE|20240715|10:37:02.428279|S|100|53.47|0|100
C|KRE|20240715|10:37:02.428581|S|100|53.47|0|100
C|KRE|20240715|10:37:02.428884|S|100|53.47|0|100
C|KRE|20240715|10:37:02.429188|S|100|53.47|0|100
C|KRE|20240715|10:37:02.429491|S|100|53.47|0|100
C|KRE|20240715|10:37:02.445869|S|100|53.47|0|100
C|KRE|20240715|10:37:02.445932|S|100|53.47|0|100
C|KRE|20240715|10:37:02.446006|S|9|53.47|0|9
C|KRE|20240715|10:37:02.446018|S|9|53.47|0|9
C|KRE|20240715|10:37:02.446018|S|91|53.47|0|91
C|KRE|20240715|10:37:03.332862|S|100|53.47|0|100
C|KRE|20240715|10:37:03.332862|S|91|53.47|0|91
C|KRE|20240715|10:37:03.333186|S|100|53.47|0|100
C|KRE|20240715|10:37:03.333490|S|100|53.47|0|100
C|KRE|20240715|10:37:03.333795|S|100|53.47|0|100
C|KRE|20240715|10:37:03.345325|S|100|53.47|0|100
C|KRE|20240715|10:37:03.357123|S|100|53.47|0|100
C|KRE|20240715|10:37:03.464134|S|100|53.47|0|100
C|KRE|20240715|10:37:03.464443|S|100|53.47|0|100
C|KRE|20240715|10:37:03.468252|S|100|53.47|0|100
C|KRE|20240715|10:37:03.468261|S|3217|53.47|0|3217
C|KRE|20240715|10:37:03.468261|S|100|53.47|0|100
C|KRE|20240715|10:37:03.468315|S|100|53.47|0|100
C|KRE|20240715|10:37:03.468555|S|100|53.47|0|100
C|KRE|20240715|10:37:03.468833|S|100|53.47|0|100
C|KRE|20240715|10:37:03.468917|S|100|53.47|0|100
C|KRE|20240715|10:37:03.469004|S|66|53.47|0|66
C|KRE|20240715|10:37:03.469345|S|100|53.47|0|100
C|KRE|20240715|10:37:03.469345|S|34|53.47|0|34
C|KRE|20240715|10:37:03.469345|S|93|53.47|0|93
C|KRE|20240715|10:37:03.469380|S|34|53.47|0|34
C|KRE|20240715|10:37:03.469380|S|100|53.47|0|100
C|KRE|20240715|10:37:03.469391|S|3094|53.47|0|3094
C|KRE|20240715|10:37:03.469391|S|100|53.47|0|100
C|KRE|20240715|10:37:03.469461|S|100|53.47|0|100
C|KRE|20240715|10:37:03.469486|S|100|53.47|0|100
C|KRE|20240715|10:37:03.469664|S|100|53.47|0|100
C|KRE|20240715|10:37:03.469953|S|100|53.47|0|100
C|KRE|20240715|10:37:03.470476|S|100|53.47|0|100
C|KRE|20240715|10:37:03.476381|S|100|53.47|0|100
C|KRE|20240715|10:37:03.476768|S|100|53.47|0|100
C|KRE|20240715|10:37:03.476841|S|100|53.47|0|100
C|KRE|20240715|10:37:03.476924|S|100|53.47|0|100
C|KRE|20240715|10:37:03.477932|S|100|53.47|0|100
C|KRE|20240715|10:37:03.478028|S|100|53.47|0|100
C|KRE|20240715|10:37:03.478094|S|100|53.47|0|100
C|KRE|20240715|10:37:03.478177|S|100|53.47|0|100
C|KRE|20240715|10:37:03.478241|S|100|53.47|0|100
C|KRE|20240715|10:37:03.478325|S|100|53.47|0|100
C|KRE|20240715|10:37:03.480837|S|100|53.47|0|100
C|KRE|20240715|10:37:03.480909|S|100|53.47|0|100
C|KRE|20240715|10:37:03.481018|S|100|53.47|0|100
C|KRE|20240715|10:37:03.481302|S|100|53.47|0|100
C|KRE|20240715|10:37:03.481391|S|100|53.47|0|100
C|KRE|20240715|10:37:03.481469|S|100|53.47|0|100
C|KRE|20240715|10:37:03.481593|S|100|53.47|0|100
C|KRE|20240715|10:37:03.481744|S|100|53.47|0|100
C|KRE|20240715|10:37:03.481827|S|100|53.47|0|100
C|KRE|20240715|10:37:03.481918|S|100|53.47|0|100
C|KRE|20240715|10:37:03.481981|S|100|53.47|0|100
C|KRE|20240715|10:37:03.482077|S|100|53.47|0|100
C|KRE|20240715|10:37:03.482165|S|100|53.47|0|100
C|KRE|20240715|10:37:03.482235|S|21|53.47|0|21
C|KRE|20240715|10:37:16.898291|S|10|53.51|0|10
C|KRE|20240715|10:37:23.008825|S|20|53.52|0|20
C|KRE|20240715|10:37:30.982968|S|700|53.52|0|700
C|KRE|20240715|10:38:44.630539|S|400|53.53|0|400
C|KRE|20240715|10:38:44.630860|S|300|53.53|0|300
C|KRE|20240715|10:39:48.242774|S|1|53.53|0|1
C|KRE|20240715|10:39:49.052420|S|604|53.53|0|604
C|KRE|20240715|10:39:50.781509|S|700|53.55|0|700
C|KRE|20240715|10:39:59.903025|S|1|53.55|0|1
C|KRE|20240715|10:39:59.903086|S|1|53.55|0|1
C|KRE|20240715|10:41:42.867804|S|13|53.52|0|13
C|KRE|20240715|10:41:47.030340|S|400|53.55|0|400
C|KRE|20240715|10:41:47.030445|S|300|53.55|0|300
C|KRE|20240715|10:41:47.030445|S|10|53.55|0|10
C|KRE|20240715|10:41:47.033257|S|700|53.56|0|700
C|KRE|20240715|10:42:10.411694|S|400|53.58|0|400
C|KRE|20240715|10:43:04.420682|S|700|53.59|0|700
C|KRE|20240715|10:44:14.607621|S|700|53.61|0|700
C|KRE|20240715|10:44:52.879271|S|10|53.56|0|10
C|KRE|20240715|10:45:25.137046|S|11|53.57|0|11
C|KRE|20240715|10:45:25.137111|S|4|53.57|0|4
C|KRE|20240715|10:45:28.496085|S|10|53.58|0|10
C|KRE|20240715|10:46:50.599439|S|100|53.61|0|100
C|KRE|20240715|10:46:50.600118|S|100|53.61|0|100
C|KRE|20240715|10:46:50.692067|S|100|53.61|0|100
C|KRE|20240715|10:47:32.268950|S|700|53.63|0|700
C|KRE|20240715|10:47:42.728605|S|47|53.61|0|47
C|KRE|20240715|10:48:37.755284|S|20|53.6|0|20
C|KRE|20240715|10:49:14.404493|S|43|53.58|0|43
C|KRE|20240715|10:50:17.424854|S|100|53.495|0|100
C|KRE|20240715|10:53:07.517424|S|20|53.51|0|20
C|KRE|20240715|10:54:44.841391|S|700|53.56|0|700
C|KRE|20240715|10:54:44.844025|S|700|53.57|0|700
C|KRE|20240715|10:54:48.244284|S|100|53.56|0|100
C|KRE|20240715|10:55:05.116746|S|58|53.56|0|58
C|KRE|20240715|10:55:47.398651|S|100|53.48|0|100
C|KRE|20240715|10:56:07.816167|S|100|53.46|0|100
C|KRE|20240715|10:56:10.139025|S|51|53.45|0|51
C|KRE|20240715|10:56:40.374151|S|100|53.44|0|100
C|KRE|20240715|10:57:31.635491|S|20|53.41|0|20
C|KRE|20240715|10:57:34.329304|S|100|53.41|0|100
C|KRE|20240715|10:57:39.733157|S|10|53.42|0|10
C|KRE|20240715|10:57:44.692220|S|700|53.45|0|700
C|KRE|20240715|10:57:44.714069|S|82|53.45|0|82
C|KRE|20240715|10:58:11.072392|S|100|53.445|0|100
C|KRE|20240715|10:58:59.225178|S|700|53.48|0|700
C|KRE|20240715|10:58:59.225279|S|10|53.48|0|10
C|KRE|20240715|10:58:59.252946|S|100|53.49|0|100
C|KRE|20240715|10:59:34.524348|S|700|53.5|0|700
C|KRE|20240715|10:59:57.827826|S|100|53.47|0|100
C|KRE|20240715|11:00:13.807984|S|100|53.49|0|100
C|KRE|20240715|11:00:13.809709|S|4|53.49|0|4
C|KRE|20240715|11:00:13.812977|S|100|53.48|0|100
C|KRE|20240715|11:00:37.769161|S|700|53.53|0|700
C|KRE|20240715|11:00:48.608087|S|82|53.52|0|82
C|KRE|20240715|11:00:52.001343|S|100|53.51|0|100
C|KRE|20240715|11:01:24.218769|S|100|53.51|0|100
C|KRE|20240715|11:01:24.220962|S|100|53.51|0|100
C|KRE|20240715|11:01:41.222504|S|24|53.51|0|24
C|KRE|20240715|11:01:46.863428|S|100|53.51|0|100
C|KRE|20240715|11:02:27.151818|S|100|53.49|0|100
C|KRE|20240715|11:03:42.818027|S|100|53.52|0|100
C|KRE|20240715|11:04:09.309872|S|76|53.54|0|76
C|KRE|20240715|11:04:43.800481|S|11|53.51|0|11
C|KRE|20240715|11:04:43.800494|S|89|53.51|0|89
C|KRE|20240715|11:05:12.951244|S|100|53.54|0|100
C|KRE|20240715|11:05:17.523258|S|700|53.57|0|700
C|KRE|20240715|11:05:18.832838|S|100|53.58|0|100
C|KRE|20240715|11:05:32.517944|S|100|53.55|0|100
C|KRE|20240715|11:05:39.819346|S|100|53.55|0|100
C|KRE|20240715|11:06:40.446588|S|100|53.57|0|100
C|KRE|20240715|11:06:40.485931|S|76|53.58|0|76
C|KRE|20240715|11:06:40.485931|S|24|53.58|0|24
C|KRE|20240715|11:06:53.102992|S|100|53.58|0|100
C|KRE|20240715|11:06:53.757569|S|100|53.58|0|100
C|KRE|20240715|11:07:35.156777|S|18|53.56|0|18
C|KRE|20240715|11:07:38.730446|S|700|53.58|0|700
C|KRE|20240715|11:07:38.738772|S|400|53.59|0|400
C|KRE|20240715|11:07:38.738843|S|300|53.59|0|300
C|KRE|20240715|11:08:06.642066|S|248|53.6|0|248
C|KRE|20240715|11:08:06.642259|S|700|53.61|0|700
C|KRE|20240715|11:08:06.642671|S|100|53.6|0|100
C|KRE|20240715|11:08:09.783941|S|700|53.61|0|700
C|KRE|20240715|11:08:48.372997|S|10|53.6|0|10
C|KRE|20240715|11:09:25.470354|S|100|53.6|0|100
C|KRE|20240715|11:09:30.518618|S|100|53.61|0|100
C|KRE|20240715|11:09:30.569079|S|700|53.63|0|700
C|KRE|20240715|11:09:30.726847|S|700|53.63|0|700
C|KRE|20240715|11:09:35.842718|S|700|53.63|0|700
C|KRE|20240715|11:09:35.844263|S|100|53.62|0|100
C|KRE|20240715|11:09:38.085165|S|700|53.63|0|700
C|KRE|20240715|11:09:38.274687|S|700|53.64|0|700
C|KRE|20240715|11:09:38.919672|S|100|53.64|0|100
C|KRE|20240715|11:09:38.920559|S|400|53.65|0|400
C|KRE|20240715|11:09:38.920659|S|300|53.65|0|300
C|KRE|20240715|11:09:42.716627|S|100|53.635|0|100
C|KRE|20240715|11:09:59.477935|S|400|53.65|0|400
C|KRE|20240715|11:09:59.479797|S|100|53.65|0|100
C|KRE|20240715|11:10:11.339789|S|100|53.65|0|100
C|KRE|20240715|11:10:24.601445|S|100|53.645|0|100
C|KRE|20240715|11:10:33.467286|S|700|53.67|0|700
C|KRE|20240715|11:10:33.468202|S|100|53.665|0|100
C|KRE|20240715|11:10:35.058998|S|100|53.66|0|100
C|KRE|20240715|11:10:45.745146|S|100|53.65|0|100
C|KRE|20240715|11:11:24.173169|S|100|53.65|0|100
C|KRE|20240715|11:11:32.684471|S|85|53.66|0|85
C|KRE|20240715|11:11:43.569272|S|17|53.67|0|17
C|KRE|20240715|11:11:43.569272|S|50|53.67|0|50
C|KRE|20240715|11:11:45.440150|S|100|53.69|0|100
C|KRE|20240715|11:11:45.440845|S|600|53.69|0|600
C|KRE|20240715|11:11:50.826366|S|85|53.7|0|85
C|KRE|20240715|11:12:06.197138|S|100|53.71|0|100
C|KRE|20240715|11:12:10.430491|S|100|53.71|0|100
C|KRE|20240715|11:12:18.158134|S|29|53.7|0|29
C|KRE|20240715|11:12:18.168204|S|69|53.7|0|69
C|KRE|20240715|11:14:18.354467|S|44|53.75|0|44
C|KRE|20240715|11:14:19.627493|S|700|53.77|0|700
C|KRE|20240715|11:14:19.628739|S|700|53.78|0|700
C|KRE|20240715|11:14:19.629588|S|10|53.78|0|10
C|KRE|20240715|11:14:21.706405|S|400|53.8|0|400
C|KRE|20240715|11:14:40.613530|S|100|53.8|0|100
C|KRE|20240715|11:15:04.435123|S|100|53.81|0|100
C|KRE|20240715|11:15:11.470479|S|100|53.79|0|100
C|KRE|20240715|11:15:21.418848|S|100|53.77|0|100
C|KRE|20240715|11:15:34.237363|S|700|53.81|0|700
C|KRE|20240715|11:15:41.548766|S|700|53.82|0|700
C|KRE|20240715|11:15:42.708785|S|304|53.82|0|304
C|KRE|20240715|11:16:09.957246|S|300|53.82|0|300
C|KRE|20240715|11:16:09.957468|S|60|53.82|0|60
C|KRE|20240715|11:16:09.957517|S|36|53.82|0|36
C|KRE|20240715|11:16:22.273157|S|1|53.82|0|1
C|KRE|20240715|11:16:22.273228|S|99|53.82|0|99
C|KRE|20240715|11:16:22.276519|S|35|53.82|0|35
C|KRE|20240715|11:16:22.276519|S|100|53.825|0|100
C|KRE|20240715|11:16:22.277161|S|65|53.82|0|65
C|KRE|20240715|11:16:22.277162|S|35|53.82|0|35
C|KRE|20240715|11:16:32.044544|S|10|53.79|0|10
C|KRE|20240715|11:16:48.101063|S|100|53.83|0|100
C|KRE|20240715|11:16:48.101125|S|4|53.83|0|4
C|KRE|20240715|11:16:48.102246|S|400|53.83|0|400
C|KRE|20240715|11:16:48.102256|S|196|53.83|0|196
C|KRE|20240715|11:16:48.682449|S|100|53.82|0|100
C|KRE|20240715|11:17:14.788997|S|10|53.8|0|10
C|KRE|20240715|11:17:46.665380|S|10|53.81|0|10
C|KRE|20240715|11:17:48.512885|S|10|53.8|0|10
C|KRE|20240715|11:18:37.282024|S|100|53.79|0|100
C|KRE|20240715|11:21:15.583815|S|100|53.88|0|100
C|KRE|20240715|11:23:40.228538|S|700|53.94|0|700
C|KRE|20240715|11:23:40.230037|S|700|53.95|0|700
C|KRE|20240715|11:24:57.657084|S|100|53.87|0|100
C|KRE|20240715|11:24:57.684898|S|100|53.87|0|100
C|KRE|20240715|11:24:58.500135|S|100|53.87|0|100
C|KRE|20240715|11:25:37.422265|S|100|53.87|0|100
C|KRE|20240715|11:25:37.422280|S|550|53.87|0|550
C|KRE|20240715|11:25:48.724284|S|100|53.87|0|100
C|KRE|20240715|11:26:02.003119|S|100|53.88|0|100
C|KRE|20240715|11:26:02.003714|S|100|53.88|0|100
C|KRE|20240715|11:26:02.425389|S|230|53.88|0|230
C|KRE|20240715|11:26:21.692270|S|100|53.88|0|100
C|KRE|20240715|11:26:23.973848|S|100|53.88|0|100
C|KRE|20240715|11:26:27.289874|S|100|53.86|0|100
C|KRE|20240715|11:26:30.486106|S|10|53.88|0|10
C|KRE|20240715|11:26:30.976153|S|100|53.89|0|100
C|KRE|20240715|11:26:39.212428|S|100|53.89|0|100
C|KRE|20240715|11:26:39.217302|S|100|53.89|0|100
C|KRE|20240715|11:26:39.220928|S|100|53.89|0|100
C|KRE|20240715|11:26:46.978941|S|100|53.9|0|100
C|KRE|20240715|11:26:52.870154|S|100|53.9|0|100
C|KRE|20240715|11:27:03.385798|S|100|53.89|0|100
C|KRE|20240715|11:27:05.128178|S|100|53.89|0|100
C|KRE|20240715|11:27:11.874458|S|100|53.89|0|100
C|KRE|20240715|11:27:12.752763|S|100|53.89|0|100
C|KRE|20240715|11:27:14.171991|S|25|53.88|0|25
C|KRE|20240715|11:27:14.172039|S|12|53.88|0|12
C|KRE|20240715|11:27:14.172053|S|5|53.88|0|5
C|KRE|20240715|11:27:14.172088|S|3|53.88|0|3
C|KRE|20240715|11:27:14.172107|S|1|53.88|0|1
C|KRE|20240715|11:27:14.172233|S|354|53.88|0|354
C|KRE|20240715|11:27:14.175931|S|100|53.88|0|100
C|KRE|20240715|11:27:39.504159|S|100|53.86|0|100
C|KRE|20240715|11:27:40.232677|S|100|53.86|0|100
C|KRE|20240715|11:28:19.625144|S|33|53.875|0|33
C|KRE|20240715|11:28:37.737602|S|3|53.875|0|3
C|KRE|20240715|11:28:37.737612|S|22|53.875|0|22
C|KRE|20240715|11:28:39.655229|S|100|53.89|0|100
C|KRE|20240715|11:28:58.763989|S|23|53.875|0|23
C|KRE|20240715|11:29:01.797912|S|27|53.885|0|27
C|KRE|20240715|11:29:01.908200|S|100|53.9|0|100
C|KRE|20240715|11:29:12.027195|S|100|53.89|0|100
C|KRE|20240715|11:29:19.703237|S|1|53.89|0|1
C|KRE|20240715|11:29:23.304466|S|32|53.89|0|32
C|KRE|20240715|11:29:42.126483|S|100|53.905|0|100
C|KRE|20240715|11:29:46.683966|S|100|53.905|0|100
C|KRE|20240715|11:29:47.001580|S|100|53.91|0|100
C|KRE|20240715|11:29:48.568545|S|100|53.9|0|100
C|KRE|20240715|11:29:55.990240|S|100|53.9|0|100
C|KRE|20240715|11:30:31.445396|S|81|53.91|0|81
C|KRE|20240715|11:30:31.445396|S|19|53.91|0|19
C|KRE|20240715|11:31:22.158537|S|6|53.89|0|6
C|KRE|20240715|11:31:37.037592|S|100|53.91|0|100
C|KRE|20240715|11:31:55.951228|S|100|53.885|0|100
C|KRE|20240715|11:32:01.041432|S|100|53.89|0|100
C|KRE|20240715|11:32:02.719154|S|100|53.89|0|100
C|KRE|20240715|11:32:14.137357|S|20|53.86|0|20
C|KRE|20240715|11:32:55.895706|S|300|53.92|0|300
C|KRE|20240715|11:33:34.062983|S|100|53.97|0|100
C|KRE|20240715|11:33:54.680543|S|50|54|0|50
C|KRE|20240715|11:34:07.361480|S|100|53.99|0|100
C|KRE|20240715|11:34:28.068393|S|3|53.99|0|3
C|KRE|20240715|11:34:32.181213|S|50|53.995|0|50
C|KRE|20240715|11:34:51.126722|S|47|53.99|0|47
C|KRE|20240715|11:35:14.074971|S|41|53.98|0|41
C|KRE|20240715|11:35:14.134565|S|25|53.98|0|25
C|KRE|20240715|11:35:28.641516|S|10|54|0|10
C|KRE|20240715|11:35:28.643370|S|700|54.01|0|700
C|KRE|20240715|11:35:36.743029|S|700|54.02|0|700
C|KRE|20240715|11:37:14.378616|S|100|54.04|0|100
C|KRE|20240715|11:38:34.487683|S|33|54.05|0|33
C|KRE|20240715|11:39:51.661275|S|28|54.035|0|28
C|KRE|20240715|11:39:51.661365|S|361|54.035|0|361
C|KRE|20240715|11:39:51.661365|S|28|54.03|0|28
C|KRE|20240715|11:41:07.706076|S|100|54.02|0|100
C|KRE|20240715|11:41:34.513480|S|100|54.03|0|100
C|KRE|20240715|11:42:20.567063|S|42|54.05|0|42
C|KRE|20240715|11:42:20.567160|S|58|54.05|0|58
C|KRE|20240715|11:42:22.383934|S|6|54.05|0|6
C|KRE|20240715|11:42:22.384061|S|94|54.05|0|94
C|KRE|20240715|11:43:21.896628|S|100|54.07|0|100
C|KRE|20240715|11:43:22.448974|S|100|54.07|0|100
C|KRE|20240715|11:45:26.223294|S|100|54.09|0|100
C|KRE|20240715|11:45:26.243857|S|100|54.09|0|100
C|KRE|20240715|11:45:27.024080|S|100|54.09|0|100
C|KRE|20240715|11:46:12.356880|S|20|54.08|0|20
C|KRE|20240715|11:46:52.696615|S|100|54.1|0|100
C|KRE|20240715|11:47:20.807456|S|30|54.09|0|30
C|KRE|20240715|11:47:54.206160|S|44|54.09|0|44
C|KRE|20240715|11:47:54.229255|S|44|54.09|0|44
C|KRE|20240715|11:47:54.229255|S|56|54.09|0|56
C|KRE|20240715|11:48:27.380066|S|47|54.075|0|47
C|KRE|20240715|11:49:06.306397|S|20|54.095|0|20
C|KRE|20240715|11:49:06.306397|S|80|54.1|0|80
C|KRE|20240715|11:49:07.320579|S|5|54.095|0|5
C|KRE|20240715|11:49:08.314978|S|389|54.095|0|389
C|KRE|20240715|11:49:08.342634|S|100|54.095|0|100
C|KRE|20240715|11:49:10.144184|S|4|54.09|0|4
C|KRE|20240715|11:49:26.765144|S|3|54.07|0|3
C|KRE|20240715|11:50:37.128404|S|1|54.07|0|1
C|KRE|20240715|11:51:06.397768|S|33|54.08|0|33
C|KRE|20240715|11:51:52.378285|S|31|54.075|0|31
C|KRE|20240715|11:53:04.448370|S|100|54.08|0|100
C|KRE|20240715|11:53:05.592000|S|63|54.09|0|63
C|KRE|20240715|11:53:38.009062|S|2|54.1|0|2
C|KRE|20240715|11:55:23.066264|S|10|54.135|0|10
C|KRE|20240715|11:55:42.320685|S|82|54.13|0|82
C|KRE|20240715|11:56:08.653635|S|100|54.1|0|100
C|KRE|20240715|11:56:13.929068|S|100|54.1|0|100
C|KRE|20240715|11:56:53.022816|S|10|54.05|0|10
C|KRE|20240715|11:57:00.057417|S|100|54.07|0|100
C|KRE|20240715|11:58:55.789866|S|90|54.09|0|90
C|KRE|20240715|11:59:03.294964|S|95|54.095|0|95
C|KRE|20240715|11:59:03.294964|S|5|54.09|0|5
C|KRE|20240715|11:59:36.856717|S|100|54.08|0|100
C|KRE|20240715|12:00:17.217918|S|100|54.085|0|100
C|KRE|20240715|12:00:22.803894|S|10|54.07|0|10
C|KRE|20240715|12:02:56.380663|S|100|54.07|0|100
C|KRE|20240715|12:02:56.380763|S|100|54.07|0|100
C|KRE|20240715|12:02:56.380764|S|10|54.07|0|10
C|KRE|20240715|12:03:10.198834|S|84|54.05|0|84
C|KRE|20240715|12:04:22.756702|S|100|53.99|0|100
C|KRE|20240715|12:04:24.698440|S|5|53.98|0|5
C|KRE|20240715|12:05:01.071187|S|10|53.96|0|10
C|KRE|20240715|12:05:17.948076|S|100|53.985|0|100
C|KRE|20240715|12:05:20.715162|S|400|53.975|0|400
C|KRE|20240715|12:05:20.715841|S|400|53.975|0|400
C|KRE|20240715|12:05:26.076381|S|86|53.965|0|86
C|KRE|20240715|12:05:31.274575|S|86|53.98|0|86
C|KRE|20240715|12:05:43.595634|S|100|53.99|0|100
C|KRE|20240715|12:06:35.044140|S|87|53.98|0|87
C|KRE|20240715|12:06:35.044256|S|13|53.98|0|13
C|KRE|20240715|12:07:18.092721|S|7|53.97|0|7
C|KRE|20240715|12:07:25.951349|S|10|53.95|0|10
C|KRE|20240715|12:07:25.952322|S|700|53.94|0|700
C|KRE|20240715|12:07:25.953046|S|100|53.95|0|100
C|KRE|20240715|12:07:26.096743|S|13|53.95|0|13
C|KRE|20240715|12:07:26.096772|S|87|53.95|0|87
C|KRE|20240715|12:07:33.472737|S|100|53.96|0|100
C|KRE|20240715|12:07:35.039063|S|100|53.955|0|100
C|KRE|20240715|12:07:37.739962|S|100|53.98|0|100
C|KRE|20240715|12:07:42.662285|S|100|53.98|0|100
C|KRE|20240715|12:08:07.471276|S|100|53.97|0|100
C|KRE|20240715|12:08:28.455741|S|100|53.97|0|100
C|KRE|20240715|12:08:39.188109|S|11|53.98|0|11
C|KRE|20240715|12:08:55.227165|S|100|53.98|0|100
C|KRE|20240715|12:08:58.928868|S|100|53.98|0|100
C|KRE|20240715|12:09:00.839615|S|100|53.99|0|100
C|KRE|20240715|12:09:07.666101|S|290|54|0|290
C|KRE|20240715|12:09:20.996117|S|100|54.01|0|100
C|KRE|20240715|12:09:21.098794|S|100|54.01|0|100
C|KRE|20240715|12:09:56.656446|S|98|54|0|98
C|KRE|20240715|12:10:21.606357|S|100|54.01|0|100
C|KRE|20240715|12:11:07.059094|S|10|53.97|0|10
C|KRE|20240715|12:11:17.480149|S|100|53.95|0|100
C|KRE|20240715|12:11:26.623611|S|9|53.95|0|9
C|KRE|20240715|12:11:56.872751|S|100|53.95|0|100
C|KRE|20240715|12:11:56.873985|S|100|53.95|0|100
C|KRE|20240715|12:11:56.977756|S|56|53.96|0|56
C|KRE|20240715|12:12:31.755278|S|100|53.95|0|100
C|KRE|20240715|12:12:48.622139|S|100|53.95|0|100
C|KRE|20240715|12:12:59.633766|S|100|53.96|0|100
C|KRE|20240715|12:13:09.797183|S|27|53.97|0|27
C|KRE|20240715|12:15:00.306746|S|24|53.94|0|24
C|KRE|20240715|12:15:00.310292|S|100|53.95|0|100
C|KRE|20240715|12:15:00.313969|S|100|53.95|0|100
C|KRE|20240715|12:15:58.343570|S|10|53.9|0|10
C|KRE|20240715|12:16:19.339897|S|38|53.9|0|38
C|KRE|20240715|12:17:14.611517|S|85|53.93|0|85
C|KRE|20240715|12:20:12.845230|S|100|53.96|0|100
C|KRE|20240715|12:20:12.850888|S|100|53.98|0|100
C|KRE|20240715|12:20:12.850888|S|7|53.98|0|7
C|KRE|20240715|12:20:12.850899|S|3|53.98|0|3
C|KRE|20240715|12:20:38.026266|S|100|53.99|0|100
C|KRE|20240715|12:21:39.684216|S|100|54.01|0|100
C|KRE|20240715|12:21:55.058184|S|100|53.98|0|100
C|KRE|20240715|12:22:01.832566|S|10|53.97|0|10
C|KRE|20240715|12:22:01.838826|S|100|53.97|0|100
C|KRE|20240715|12:22:26.138389|S|100|54|0|100
C|KRE|20240715|12:22:36.990119|S|100|54|0|100
C|KRE|20240715|12:23:10.980071|S|40|53.99|0|40
C|KRE|20240715|12:23:29.953358|S|100|54.02|0|100
C|KRE|20240715|12:23:30.000487|S|100|54.02|0|100
C|KRE|20240715|12:24:53.972794|S|15|54.025|0|15
C|KRE|20240715|12:25:32.555312|S|85|53.99|0|85
C|KRE|20240715|12:26:06.789211|S|100|53.99|0|100
C|KRE|20240715|12:28:09.045810|S|100|54.01|0|100
C|KRE|20240715|12:28:20.560711|S|19|53.99|0|19
C|KRE|20240715|12:31:18.158562|S|100|53.91|0|100
C|KRE|20240715|12:34:16.589242|S|100|53.82|0|100
C|KRE|20240715|12:34:16.589243|S|389|53.82|0|389
C|KRE|20240715|12:34:16.601297|S|100|53.82|0|100
C|KRE|20240715|12:34:16.602918|S|100|53.82|0|100
C|KRE|20240715|12:34:16.608747|S|100|53.82|0|100
C|KRE|20240715|12:34:16.620607|S|100|53.82|0|100
C|KRE|20240715|12:34:33.775650|S|100|53.81|0|100
C|KRE|20240715|12:34:38.918997|S|100|53.805|0|100
C|KRE|20240715|12:34:44.201507|S|100|53.8|0|100
C|KRE|20240715|12:34:59.753339|S|100|53.82|0|100
C|KRE|20240715|12:35:02.170064|S|100|53.81|0|100
C|KRE|20240715|12:35:02.878803|S|100|53.8|0|100
C|KRE|20240715|12:35:04.892122|S|100|53.8|0|100
C|KRE|20240715|12:35:09.859820|S|25|53.79|0|25
C|KRE|20240715|12:35:13.158142|S|700|53.77|0|700
C|KRE|20240715|12:35:42.633055|S|100|53.775|0|100
C|KRE|20240715|12:35:44.017005|S|100|53.77|0|100
C|KRE|20240715|12:35:44.017816|S|100|53.77|0|100
C|KRE|20240715|12:35:44.379720|S|88|53.77|0|88
C|KRE|20240715|12:35:55.170682|S|10|53.81|0|10
C|KRE|20240715|12:35:55.371056|S|100|53.8|0|100
C|KRE|20240715|12:35:55.499038|S|100|53.8|0|100
C|KRE|20240715|12:35:55.520780|S|100|53.8|0|100
C|KRE|20240715|12:35:55.579241|S|100|53.8|0|100
C|KRE|20240715|12:36:13.796987|S|100|53.78|0|100
C|KRE|20240715|12:36:14.465758|S|100|53.78|0|100
C|KRE|20240715|12:36:28.522464|S|10|53.74|0|10
C|KRE|20240715|12:36:54.840498|S|100|53.75|0|100
C|KRE|20240715|12:37:21.437308|S|11|53.73|0|11
C|KRE|20240715|12:37:21.437329|S|89|53.73|0|89
C|KRE|20240715|12:37:35.188038|S|100|53.715|0|100
C|KRE|20240715|12:37:57.292005|S|100|53.71|0|100
C|KRE|20240715|12:37:59.132943|S|100|53.72|0|100
C|KRE|20240715|12:41:04.644057|S|100|53.7|0|100
C|KRE|20240715|12:41:04.644336|S|100|53.7|0|100
C|KRE|20240715|12:41:30.385649|S|100|53.7|0|100
C|KRE|20240715|12:41:38.375120|S|100|53.69|0|100
C|KRE|20240715|12:41:38.375291|S|100|53.69|0|100
C|KRE|20240715|12:41:38.376330|S|100|53.69|0|100
C|KRE|20240715|12:41:38.376575|S|100|53.69|0|100
C|KRE|20240715|12:41:42.527840|S|100|53.7|0|100
C|KRE|20240715|12:41:42.528030|S|100|53.7|0|100
C|KRE|20240715|12:41:42.696621|S|100|53.69|0|100
C|KRE|20240715|12:41:42.821186|S|100|53.7|0|100
C|KRE|20240715|12:41:42.821877|S|100|53.7|0|100
C|KRE|20240715|12:41:44.806672|S|100|53.71|0|100
C|KRE|20240715|12:41:47.271944|S|100|53.72|0|100
C|KRE|20240715|12:41:48.820997|S|100|53.715|0|100
C|KRE|20240715|12:41:48.848409|S|100|53.72|0|100
C|KRE|20240715|12:41:48.873725|S|100|53.72|0|100
C|KRE|20240715|12:41:48.896801|S|100|53.72|0|100
C|KRE|20240715|12:41:49.145181|S|100|53.72|0|100
C|KRE|20240715|12:41:49.284137|S|100|53.72|0|100
C|KRE|20240715|12:41:50.031914|S|100|53.72|0|100
C|KRE|20240715|12:41:50.195104|S|100|53.715|0|100
C|KRE|20240715|12:42:00.330864|S|100|53.7|0|100
C|KRE|20240715|12:42:01.213611|S|84|53.71|0|84
C|KRE|20240715|12:42:01.676512|S|100|53.7|0|100
C|KRE|20240715|12:42:01.687912|S|100|53.7|0|100
C|KRE|20240715|12:42:01.688578|S|100|53.7|0|100
C|KRE|20240715|12:42:05.410612|S|100|53.69|0|100
C|KRE|20240715|12:42:07.410901|S|100|53.68|0|100
C|KRE|20240715|12:42:07.416541|S|86|53.68|0|86
C|KRE|20240715|12:42:32.266546|S|100|53.67|0|100
C|KRE|20240715|12:42:32.266810|S|100|53.67|0|100
C|KRE|20240715|12:42:33.103276|S|100|53.67|0|100
C|KRE|20240715|12:42:33.116315|S|100|53.67|0|100
C|KRE|20240715|12:42:33.120085|S|100|53.67|0|100
C|KRE|20240715|12:42:33.122399|S|100|53.67|0|100
C|KRE|20240715|12:42:33.656811|S|100|53.68|0|100
C|KRE|20240715|12:42:52.870105|S|100|53.64|0|100
C|KRE|20240715|12:42:52.870339|S|89|53.64|0|89
C|KRE|20240715|12:43:00.566639|S|2|53.63|0|2
C|KRE|20240715|12:43:00.586440|S|100|53.62|0|100
C|KRE|20240715|12:43:31.950567|S|78|53.58|0|78
C|KRE|20240715|12:43:53.401837|S|100|53.6|0|100
C|KRE|20240715|12:44:01.852563|S|1|53.61|0|1
C|KRE|20240715|12:44:07.198921|S|100|53.62|0|100
C|KRE|20240715|12:44:53.982866|S|100|53.61|0|100
C|KRE|20240715|12:45:44.332677|S|10|53.52|0|10
C|KRE|20240715|12:45:46.876078|S|100|53.52|0|100
C|KRE|20240715|12:46:15.424399|S|100|53.53|0|100
C|KRE|20240715|12:47:04.348793|S|100|53.49|0|100
C|KRE|20240715|12:47:04.655343|S|10|53.48|0|10
C|KRE|20240715|12:48:13.581671|S|100|53.5|0|100
C|KRE|20240715|12:48:13.582707|S|31|53.5|0|31
C|KRE|20240715|12:48:13.582751|S|69|53.5|0|69
C|KRE|20240715|12:48:26.458581|S|100|53.5|0|100
C|KRE|20240715|12:48:26.459656|S|100|53.5|0|100
C|KRE|20240715|12:49:06.321043|S|100|53.62|0|100
C|KRE|20240715|12:49:16.147900|S|100|53.6|0|100
C|KRE|20240715|12:49:20.806432|S|5|53.61|0|5
C|KRE|20240715|12:49:28.002749|S|36|53.61|0|36
C|KRE|20240715|12:49:39.079868|S|37|53.62|0|37
C|KRE|20240715|12:50:55.322217|S|100|53.6|0|100
C|KRE|20240715|12:51:00.341183|S|100|53.61|0|100
C|KRE|20240715|12:51:12.014953|S|15|53.63|0|15
C|KRE|20240715|12:51:28.658658|S|3|53.61|0|3
C|KRE|20240715|12:51:36.146086|S|1|53.6|0|1
C|KRE|20240715|12:51:51.484019|S|5|53.62|0|5
C|KRE|20240715|12:51:59.025389|S|9|53.62|0|9
C|KRE|20240715|12:52:07.426754|S|4|53.6|0|4
C|KRE|20240715|12:53:36.404503|S|2|53.6|0|2
C|KRE|20240715|12:53:58.280797|S|100|53.61|0|100
C|KRE|20240715|12:53:58.281817|S|100|53.61|0|100
C|KRE|20240715|12:54:32.831369|S|46|53.62|0|46
C|KRE|20240715|12:54:54.287066|S|100|53.62|0|100
C|KRE|20240715|12:55:13.942616|S|47|53.65|0|47
C|KRE|20240715|12:55:23.713364|S|9|53.65|0|9
C|KRE|20240715|12:55:23.713464|S|10|53.65|0|10
C|KRE|20240715|12:55:23.753912|S|9|53.67|0|9
C|KRE|20240715|12:55:23.757508|S|63|53.67|0|63
C|KRE|20240715|12:55:29.926542|S|14|53.66|0|14
C|KRE|20240715|12:55:39.378841|S|1|53.65|0|1
C|KRE|20240715|12:55:41.745237|S|100|53.66|0|100
C|KRE|20240715|12:55:54.195275|S|2|53.64|0|2
C|KRE|20240715|12:55:54.195319|S|1|53.64|0|1
C|KRE|20240715|12:56:13.199744|S|700|53.6|0|700
C|KRE|20240715|12:56:13.199997|S|10|53.6|0|10
C|KRE|20240715|12:56:13.621599|S|32|53.61|0|32
C|KRE|20240715|12:56:22.665401|S|100|53.6|0|100
C|KRE|20240715|12:56:38.697072|S|20|53.64|0|20
C|KRE|20240715|12:58:59.978776|S|100|53.71|0|100
C|KRE|20240715|12:59:14.242094|S|1|53.7|0|1
C|KRE|20240715|12:59:19.247633|S|100|53.72|0|100
C|KRE|20240715|12:59:56.274735|S|3|53.7|0|3
C|KRE|20240715|13:00:49.703679|S|9|53.63|0|9
C|KRE|20240715|13:01:45.784667|S|1|53.62|0|1
C|KRE|20240715|13:02:00.149976|S|100|53.64|0|100
C|KRE|20240715|13:02:21.339261|S|100|53.66|0|100
C|KRE|20240715|13:02:52.113697|S|3|53.64|0|3
C|KRE|20240715|13:03:02.760791|S|100|53.66|0|100
C|KRE|20240715|13:03:56.977720|S|21|53.65|0|21
C|KRE|20240715|13:05:55.653096|S|100|53.66|0|100
C|KRE|20240715|13:06:08.938838|S|1|53.65|0|1
C|KRE|20240715|13:06:08.938863|S|14|53.65|0|14
C|KRE|20240715|13:07:08.214754|S|100|53.72|0|100
C|KRE|20240715|13:07:55.514726|S|5|53.71|0|5
C|KRE|20240715|13:08:32.832083|S|3|53.71|0|3
C|KRE|20240715|13:08:32.832083|S|4|53.71|0|4
C|KRE|20240715|13:09:26.966042|S|2|53.7|0|2
C|KRE|20240715|13:09:26.966042|S|4|53.7|0|4
C|KRE|20240715|13:09:47.608996|S|1|53.71|0|1
C|KRE|20240715|13:10:15.521175|S|5|53.71|0|5
C|KRE|20240715|13:10:25.434924|S|5|53.72|0|5
C|KRE|20240715|13:10:27.734946|S|100|53.7|0|100
C|KRE|20240715|13:10:28.103285|S|3|53.7|0|3
C|KRE|20240715|13:10:52.276352|S|1|53.69|0|1
C|KRE|20240715|13:10:55.163349|S|1|53.67|0|1
C|KRE|20240715|13:10:58.839919|S|2|53.65|0|2
C|KRE|20240715|13:11:13.817466|S|100|53.65|0|100
C|KRE|20240715|13:11:13.817654|S|100|53.65|0|100
C|KRE|20240715|13:11:15.708298|S|1|53.64|0|1
C|KRE|20240715|13:13:03.054318|S|2|53.66|0|2
C|KRE|20240715|13:13:27.581562|S|5|53.66|0|5
C|KRE|20240715|13:14:12.097202|S|10|53.65|0|10
C|KRE|20240715|13:15:10.826096|S|40|53.66|0|40
C|KRE|20240715|13:16:37.109342|S|100|53.73|0|100
C|KRE|20240715|13:16:44.018110|S|100|53.72|0|100
C|KRE|20240715|13:17:02.475982|S|11|53.7|0|11
C|KRE|20240715|13:17:33.949859|S|9|53.68|0|9
C|KRE|20240715|13:20:05.784569|S|9|53.73|0|9
C|KRE|20240715|13:20:24.326920|S|1|53.71|0|1
C|KRE|20240715|13:20:36.752321|S|10|53.68|0|10
C|KRE|20240715|13:22:04.790258|S|9|53.72|0|9
C|KRE|20240715|13:23:11.553652|S|100|53.735|0|100
C|KRE|20240715|13:25:49.629308|S|4|53.73|0|4
C|KRE|20240715|13:26:14.226736|S|27|53.695|0|27
C|KRE|20240715|13:26:50.399611|S|100|53.69|0|100
C|KRE|20240715|13:30:17.126185|S|45|53.65|0|45
C|KRE|20240715|13:30:18.426261|S|100|53.66|0|100
C|KRE|20240715|13:30:18.498483|S|12|53.65|0|12
C|KRE|20240715|13:30:18.498552|S|88|53.65|0|88
C|KRE|20240715|13:30:22.047882|S|100|53.65|0|100
C|KRE|20240715|13:30:22.047963|S|300|53.65|0|300
C|KRE|20240715|13:30:22.048378|S|100|53.65|0|100
C|KRE|20240715|13:30:22.052317|S|100|53.65|0|100
C|KRE|20240715|13:30:22.052345|S|10|53.65|0|10
C|KRE|20240715|13:30:22.052382|S|190|53.65|0|190
C|KRE|20240715|13:30:27.907837|S|97|53.64|0|97
C|KRE|20240715|13:31:01.123456|S|55|53.67|0|55
C|KRE|20240715|13:31:42.233717|S|100|53.66|0|100
C|KRE|20240715|13:31:42.234838|S|100|53.66|0|100
C|KRE|20240715|13:31:42.236063|S|100|53.66|0|100
C|KRE|20240715|13:32:45.139555|S|100|53.67|0|100
C|KRE|20240715|13:32:54.929491|S|75|53.68|0|75
C|KRE|20240715|13:33:22.188331|S|100|53.65|0|100
C|KRE|20240715|13:33:25.429957|S|100|53.64|0|100
C|KRE|20240715|13:33:29.621099|S|100|53.635|0|100
C|KRE|20240715|13:33:31.062630|S|11|53.63|0|11
C|KRE|20240715|13:33:51.205977|S|100|53.62|0|100
C|KRE|20240715|13:33:52.406466|S|100|53.62|0|100
C|KRE|20240715|13:34:03.745544|S|100|53.62|0|100
C|KRE|20240715|13:34:17.291826|S|34|53.62|0|34
C|KRE|20240715|13:35:53.644590|S|100|53.61|0|100
C|KRE|20240715|13:37:05.706680|S|100|53.61|0|100
C|KRE|20240715|13:37:10.695329|S|1|53.6|0|1
C|KRE|20240715|13:37:18.718350|S|100|53.595|0|100
C|KRE|20240715|13:37:18.739082|S|100|53.6|0|100
C|KRE|20240715|13:38:41.464723|S|100|53.6|0|100
C|KRE|20240715|13:38:41.466489|S|100|53.6|0|100
C|KRE|20240715|13:38:41.466490|S|100|53.6|0|100
C|KRE|20240715|13:38:58.480430|S|15|53.585|0|15
C|KRE|20240715|13:40:08.126992|S|32|53.62|0|32
C|KRE|20240715|13:40:23.634140|S|45|53.64|0|45
C|KRE|20240715|13:40:30.576328|S|14|53.63|0|14
C|KRE|20240715|13:41:29.593318|S|10|53.67|0|10
C|KRE|20240715|13:43:19.064736|S|3|53.74|0|3
C|KRE|20240715|13:48:42.346318|S|7|53.72|0|7
C|KRE|20240715|13:48:53.431866|S|700|53.68|0|700
C|KRE|20240715|13:48:53.432689|S|100|53.68|0|100
C|KRE|20240715|13:50:52.301205|S|1|53.69|0|1
C|KRE|20240715|13:51:27.278571|S|100|53.68|0|100
C|KRE|20240715|13:52:59.855588|S|100|53.69|0|100
C|KRE|20240715|13:54:10.976669|S|100|53.75|0|100
C|KRE|20240715|13:58:00.315785|S|100|53.82|0|100
C|KRE|20240715|13:58:34.108919|S|100|53.81|0|100
C|KRE|20240715|14:06:41.071728|S|74|53.89|0|74
C|KRE|20240715|14:06:53.060691|S|8|53.85|0|8
C|KRE|20240715|14:11:17.200374|S|100|53.84|0|100
C|KRE|20240715|14:12:03.823687|S|33|53.805|0|33
C|KRE|20240715|14:12:30.310311|S|100|53.8|0|100
C|KRE|20240715|14:12:30.315228|S|100|53.8|0|100
C|KRE|20240715|14:14:00.710898|S|100|53.77|0|100
C|KRE|20240715|14:14:37.180194|S|100|53.79|0|100
C|KRE|20240715|14:14:39.087515|S|8|53.79|0|8
C|KRE|20240715|14:14:51.728112|S|100|53.78|0|100
C|KRE|20240715|14:15:23.101915|S|100|53.77|0|100
C|KRE|20240715|14:15:25.133865|S|100|53.76|0|100
C|KRE|20240715|14:16:10.240879|S|12|53.76|0|12
C|KRE|20240715|14:16:22.993054|S|32|53.78|0|32
C|KRE|20240715|14:16:44.953487|S|69|53.77|0|69
C|KRE|20240715|14:16:44.953509|S|31|53.77|0|31
C|KRE|20240715|14:20:13.010360|S|100|53.76|0|100
C|KRE|20240715|14:20:13.010503|S|9|53.76|0|9
C|KRE|20240715|14:20:45.168720|S|100|53.76|0|100
C|KRE|20240715|14:20:45.168720|S|100|53.76|0|100
C|KRE|20240715|14:21:25.737033|S|25|53.77|0|25
C|KRE|20240715|14:21:31.560826|S|100|53.78|0|100
C|KRE|20240715|14:21:44.417288|S|100|53.77|0|100
C|KRE|20240715|14:22:39.944479|S|100|53.8|0|100
C|KRE|20240715|14:25:12.333755|S|100|53.82|0|100
C|KRE|20240715|14:25:27.640034|S|100|53.83|0|100
C|KRE|20240715|14:25:39.586828|S|50|53.85|0|50
C|KRE|20240715|14:25:50.329096|S|92|53.855|0|92
C|KRE|20240715|14:27:24.656716|S|100|53.84|0|100
C|KRE|20240715|14:27:42.166788|S|100|53.84|0|100
C|KRE|20240715|14:28:27.139984|S|13|53.84|0|13
C|KRE|20240715|14:28:33.802606|S|18|53.82|0|18
C|KRE|20240715|14:28:33.802607|S|82|53.82|0|82
C|KRE|20240715|14:30:21.424419|S|100|53.8|0|100
C|KRE|20240715|14:30:21.716992|S|47|53.8|0|47
C|KRE|20240715|14:31:05.495831|S|100|53.8|0|100
C|KRE|20240715|14:31:33.443424|S|3|53.82|0|3
C|KRE|20240715|14:32:00.203693|S|100|53.83|0|100
C|KRE|20240715|14:32:25.221020|S|364|53.85|0|364
C|KRE|20240715|14:33:22.026792|S|5|53.89|0|5
C|KRE|20240715|14:33:45.277180|S|100|53.87|0|100
C|KRE|20240715|14:33:52.547720|S|2|53.87|0|2
C|KRE|20240715|14:36:16.012041|S|34|53.86|0|34
C|KRE|20240715|14:36:30.511753|S|23|53.86|0|23
C|KRE|20240715|14:38:08.778469|S|21|53.83|0|21
C|KRE|20240715|14:44:35.251919|S|6|53.84|0|6
C|KRE|20240715|14:44:45.275825|S|100|53.84|0|100
C|KRE|20240715|14:45:17.155823|S|100|53.82|0|100
C|KRE|20240715|14:45:22.650824|S|100|53.82|0|100
C|KRE|20240715|14:46:55.068473|S|100|53.76|0|100
C|KRE|20240715|14:47:01.984619|S|700|53.74|0|700
C|KRE|20240715|14:47:05.380765|S|100|53.74|0|100
C|KRE|20240715|14:47:16.268225|S|100|53.72|0|100
C|KRE|20240715|14:47:23.827514|S|100|53.73|0|100
C|KRE|20240715|14:47:24.593881|S|100|53.72|0|100
C|KRE|20240715|14:47:24.666605|S|700|53.7|0|700
C|KRE|20240715|14:47:24.666972|S|10|53.7|0|10
C|KRE|20240715|14:47:25.845334|S|100|53.705|0|100
C|KRE|20240715|14:47:25.867428|S|100|53.705|0|100
C|KRE|20240715|14:47:35.230457|S|100|53.7|0|100
C|KRE|20240715|14:47:35.230665|S|100|53.7|0|100
C|KRE|20240715|14:47:46.884629|S|100|53.69|0|100
C|KRE|20240715|14:47:49.640268|S|64|53.68|0|64
C|KRE|20240715|14:47:56.836668|S|21|53.69|0|21
C|KRE|20240715|14:48:05.112495|S|100|53.675|0|100
C|KRE|20240715|14:48:05.113373|S|100|53.68|0|100
C|KRE|20240715|14:48:16.959815|S|100|53.66|0|100
C|KRE|20240715|14:48:16.965080|S|100|53.66|0|100
C|KRE|20240715|14:48:16.967024|S|100|53.66|0|100
C|KRE|20240715|14:48:19.859720|S|100|53.67|0|100
C|KRE|20240715|14:49:09.079903|S|17|53.62|0|17
C|KRE|20240715|14:49:11.574182|S|700|53.61|0|700
C|KRE|20240715|14:49:12.038867|S|100|53.61|0|100
C|KRE|20240715|14:49:15.031071|S|100|53.61|0|100
C|KRE|20240715|14:49:17.242485|S|100|53.6|0|100
C|KRE|20240715|14:49:17.244316|S|100|53.6|0|100
C|KRE|20240715|14:49:17.245664|S|100|53.6|0|100
C|KRE|20240715|14:49:17.335975|S|100|53.6|0|100
C|KRE|20240715|14:49:17.876236|S|100|53.6|0|100
C|KRE|20240715|14:49:18.147373|S|100|53.6|0|100
C|KRE|20240715|14:49:26.364811|S|100|53.6|0|100
C|KRE|20240715|14:49:33.422571|S|100|53.61|0|100
C|KRE|20240715|14:50:09.806460|S|700|53.56|0|700
C|KRE|20240715|14:50:32.641496|S|29|53.57|0|29
C|KRE|20240715|14:51:08.054865|S|10|53.59|0|10
C|KRE|20240715|14:51:11.566077|S|20|53.59|0|20
C|KRE|20240715|14:53:06.800882|S|700|53.6|0|700
C|KRE|20240715|14:53:29.622537|S|100|53.62|0|100
C|KRE|20240715|14:54:21.035388|S|100|53.63|0|100
C|KRE|20240715|14:55:49.450723|S|76|53.61|0|76
C|KRE|20240715|14:55:49.706948|S|24|53.61|0|24
C|KRE|20240715|14:55:49.706949|S|76|53.61|0|76
C|KRE|20240715|14:56:36.146450|S|100|53.62|0|100
C|KRE|20240715|14:56:44.696187|S|100|53.63|0|100
C|KRE|20240715|14:57:46.171315|S|10|53.62|0|10
C|KRE|20240715|14:57:46.171483|S|500|53.61|0|500
C|KRE|20240715|14:57:46.173116|S|200|53.61|0|200
C|KRE|20240715|14:57:47.004320|S|100|53.62|0|100
C|KRE|20240715|14:58:00.493192|S|33|53.61|0|33
C|KRE|20240715|14:58:18.351285|S|200|53.6|0|200
C|KRE|20240715|14:58:21.391752|S|200|53.61|0|200
C|KRE|20240715|15:00:07.998307|S|100|53.65|0|100
C|KRE|20240715|15:01:00.901681|S|40|53.62|0|40
C|KRE|20240715|15:03:00.270332|S|2|53.66|0|2
C|KRE|20240715|15:03:20.129350|S|10|53.68|0|10
C|KRE|20240715|15:09:13.865871|S|13|53.71|0|13
C|KRE|20240715|15:09:13.865871|S|29|53.71|0|29
C|KRE|20240715|15:09:34.052709|S|100|53.68|0|100
C|KRE|20240715|15:10:09.638246|S|100|53.69|0|100
C|KRE|20240715|15:10:09.638246|S|100|53.69|0|100
C|KRE|20240715|15:13:59.347286|S|100|53.74|0|100
C|KRE|20240715|15:15:23.856743|S|100|53.76|0|100
C|KRE|20240715|15:16:30.151015|S|68|53.72|0|68
C|KRE|20240715|15:16:30.151016|S|32|53.72|0|32
C|KRE|20240715|15:17:03.237300|S|20|53.7|0|20
C|KRE|20240715|15:18:37.988058|S|1|53.71|0|1
C|KRE|20240715|15:18:37.988179|S|1|53.71|0|1
C|KRE|20240715|15:18:39.031753|S|28|53.71|0|28
C|KRE|20240715|15:18:50.731920|S|30|53.72|0|30
C|KRE|20240715|15:20:19.899138|S|11|53.7|0|11
C|KRE|20240715|15:20:50.520645|S|4|53.7|0|4
C|KRE|20240715|15:22:41.046803|S|100|53.7|0|100
C|KRE|20240715|15:25:03.651123|S|100|53.68|0|100
C|KRE|20240715|15:25:03.651124|S|100|53.68|0|100
C|KRE|20240715|15:25:21.998786|S|100|53.67|0|100
C|KRE|20240715|15:25:21.998814|S|150|53.67|0|150
C|KRE|20240715|15:25:22.099488|S|100|53.66|0|100
C|KRE|20240715|15:26:07.989439|S|100|53.63|0|100
C|KRE|20240715|15:26:13.113428|S|50|53.64|0|50
C|KRE|20240715|15:27:26.147255|S|300|53.65|0|300
C|KRE|20240715|15:29:29.168897|S|100|53.62|0|100
C|KRE|20240715|15:29:29.168897|S|100|53.62|0|100
C|KRE|20240715|15:29:29.168897|S|100|53.62|0|100
C|KRE|20240715|15:29:29.168898|S|100|53.62|0|100
C|KRE|20240715|15:30:24.943846|S|65|53.635|0|65
C|KRE|20240715|15:30:38.560529|S|100|53.64|0|100
C|KRE|20240715|15:30:46.039942|S|86|53.605|0|86
C|KRE|20240715|15:30:55.292548|S|100|53.6|0|100
C|KRE|20240715|15:30:55.316550|S|100|53.6|0|100
C|KRE|20240715|15:31:33.484257|S|28|53.57|0|28
C|KRE|20240715|15:31:37.602685|S|9|53.56|0|9
C|KRE|20240715|15:31:40.703912|S|148|53.565|0|148
C|KRE|20240715|15:31:40.705931|S|148|53.57|0|148
C|KRE|20240715|15:31:45.052811|S|150|53.57|0|150
C|KRE|20240715|15:32:05.439070|S|76|53.55|0|76
C|KRE|20240715|15:32:11.152002|S|95|53.53|0|95
C|KRE|20240715|15:32:58.997934|S|300|53.53|0|300
C|KRE|20240715|15:33:12.146742|S|91|53.505|0|91
C|KRE|20240715|15:34:21.140248|S|100|53.57|0|100
C|KRE|20240715|15:34:39.172076|S|100|53.55|0|100
C|KRE|20240715|15:34:46.265866|S|100|53.55|0|100
C|KRE|20240715|15:34:46.959764|S|100|53.55|0|100
C|KRE|20240715|15:34:57.813648|S|100|53.55|0|100
C|KRE|20240715|15:35:07.275946|S|100|53.56|0|100
C|KRE|20240715|15:36:35.736217|S|56|53.59|0|56
C|KRE|20240715|15:36:38.113556|S|1100|53.57|0|1100
C|KRE|20240715|15:36:42.927885|S|100|53.575|0|100
C|KRE|20240715|15:37:03.623535|S|1100|53.56|0|1100
C|KRE|20240715|15:37:03.627911|S|1100|53.55|0|1100
C|KRE|20240715|15:37:04.036082|S|100|53.55|0|100
C|KRE|20240715|15:37:20.527426|S|100|53.62|0|100
C|KRE|20240715|15:38:11.066103|S|4|53.57|0|4
C|KRE|20240715|15:38:32.031542|S|10|53.57|0|10
C|KRE|20240715|15:39:48.703828|S|1100|53.53|0|1100
C|KRE|20240715|15:40:25.193781|S|200|53.53|0|200
C|KRE|20240715|15:40:35.893328|S|200|53.54|0|200
C|KRE|20240715|15:41:02.052962|S|200|53.54|0|200
C|KRE|20240715|15:41:18.362481|S|61|53.53|0|61
C|KRE|20240715|15:41:39.933475|S|200|53.55|0|200
C|KRE|20240715|15:41:55.141697|S|200|53.55|0|200
C|KRE|20240715|15:42:00.127939|S|100|53.55|0|100
C|KRE|20240715|15:42:00.127939|S|20|53.55|0|20
C|KRE|20240715|15:43:09.351407|S|100|53.57|0|100
C|KRE|20240715|15:43:41.529317|S|3|53.58|0|3
C|KRE|20240715|15:43:46.362113|S|193|53.58|0|193
C|KRE|20240715|15:44:18.031986|S|18|53.55|0|18
C|KRE|20240715|15:45:09.546257|S|10|53.55|0|10
C|KRE|20240715|15:45:10.158757|S|3|53.54|0|3
C|KRE|20240715|15:45:11.610017|S|3|53.55|0|3
C|KRE|20240715|15:45:11.697028|S|7|53.55|0|7
C|KRE|20240715|15:45:23.064329|S|15|53.56|0|15
C|KRE|20240715|15:45:49.191665|S|23|53.54|0|23
C|KRE|20240715|15:46:00.863684|S|22|53.53|0|22
C|KRE|20240715|15:46:04.378604|S|200|53.53|0|200
C|KRE|20240715|15:46:29.143056|S|200|53.515|0|200
C|KRE|20240715|15:46:37.177676|S|100|53.53|0|100
C|KRE|20240715|15:47:19.347753|S|200|53.56|0|200
C|KRE|20240715|15:47:21.055515|S|6|53.55|0|6
C|KRE|20240715|15:47:21.055727|S|4|53.55|0|4
C|KRE|20240715|15:47:31.086830|S|100|53.56|0|100
C|KRE|20240715|15:47:44.995485|S|8|53.55|0|8
C|KRE|20240715|15:48:02.459609|S|90|53.57|0|90
C|KRE|20240715|15:48:02.621419|S|10|53.57|0|10
C|KRE|20240715|15:48:25.555679|S|45|53.57|0|45
C|KRE|20240715|15:48:28.487439|S|17|53.58|0|17
C|KRE|20240715|15:48:30.282416|S|79|53.58|0|79
C|KRE|20240715|15:48:30.282416|S|104|53.58|0|104
C|KRE|20240715|15:48:31.365294|S|200|53.58|0|200
C|KRE|20240715|15:48:37.768238|S|24|53.59|0|24
C|KRE|20240715|15:48:41.680196|S|24|53.59|0|24
C|KRE|20240715|15:49:10.635473|S|2|53.59|0|2
C|KRE|20240715|15:49:10.635485|S|298|53.59|0|298
C|KRE|20240715|15:49:17.231066|S|200|53.58|0|200
C|KRE|20240715|15:49:17.233641|S|200|53.58|0|200
C|KRE|20240715|15:49:17.234255|S|200|53.58|0|200
C|KRE|20240715|15:49:35.830520|S|7|53.58|0|7
C|KRE|20240715|15:49:35.830740|S|3|53.58|0|3
C|KRE|20240715|15:49:39.224377|S|2|53.58|0|2
C|KRE|20240715|15:50:00.043914|S|300|53.57|0|300
C|KRE|20240715|15:50:00.043915|S|400|53.57|0|400
C|KRE|20240715|15:50:00.043923|S|10|53.57|0|10
C|KRE|20240715|15:50:23.228856|S|128|53.585|0|128
C|KRE|20240715|15:50:57.515701|S|5|53.59|0|5
C|KRE|20240715|15:51:05.386153|S|300|53.59|0|300
C|KRE|20240715|15:51:15.222671|S|100|53.59|0|100
C|KRE|20240715|15:51:29.155726|S|1|53.59|0|1
C|KRE|20240715|15:51:33.290532|S|4|53.59|0|4
C|KRE|20240715|15:51:34.653694|S|1|53.58|0|1
C|KRE|20240715|15:51:34.653694|S|300|53.58|0|300
C|KRE|20240715|15:51:47.640818|S|300|53.57|0|300
C|KRE|20240715|15:51:48.175264|S|100|53.575|0|100
C|KRE|20240715|15:51:48.175787|S|200|53.575|0|200
C|KRE|20240715|15:51:56.101652|S|200|53.59|0|200
C|KRE|20240715|15:52:05.466249|S|2|53.57|0|2
C|KRE|20240715|15:52:10.070681|S|1|53.56|0|1
C|KRE|20240715|15:52:10.070681|S|100|53.56|0|100
C|KRE|20240715|15:52:15.141928|S|1|53.56|0|1
C|KRE|20240715|15:52:19.264824|S|300|53.55|0|300
C|KRE|20240715|15:52:19.266191|S|300|53.55|0|300
C|KRE|20240715|15:52:25.904489|S|1|53.54|0|1
C|KRE|20240715|15:52:25.904489|S|11|53.54|0|11
C|KRE|20240715|15:52:25.904692|S|6|53.54|0|6
C|KRE|20240715|15:52:25.904729|S|2|53.54|0|2
C|KRE|20240715|15:52:25.904766|S|1|53.54|0|1
C|KRE|20240715|15:52:25.904785|S|1|53.54|0|1
C|KRE|20240715|15:52:25.905894|S|79|53.54|0|79
C|KRE|20240715|15:52:42.862745|S|4|53.53|0|4
C|KRE|20240715|15:52:42.862745|S|1|53.53|0|1
C|KRE|20240715|15:52:42.862786|S|2|53.53|0|2
C|KRE|20240715|15:52:42.862794|S|1|53.53|0|1
C|KRE|20240715|15:52:50.408563|S|500|53.55|0|500
C|KRE|20240715|15:53:00.705299|S|11|53.55|0|11
C|KRE|20240715|15:53:00.886011|S|300|53.55|0|300
C|KRE|20240715|15:53:04.121564|S|71|53.55|0|71
C|KRE|20240715|15:53:04.121564|S|182|53.55|0|182
C|KRE|20240715|15:53:15.549867|S|55|53.54|0|55
C|KRE|20240715|15:53:16.170784|S|300|53.54|0|300
C|KRE|20240715|15:53:20.875693|S|1|53.54|0|1
C|KRE|20240715|15:53:25.583548|S|300|53.55|0|300
C|KRE|20240715|15:53:36.662918|S|1|53.54|0|1
C|KRE|20240715|15:53:43.620965|S|300|53.55|0|300
C|KRE|20240715|15:54:01.981890|S|17|53.53|0|17
C|KRE|20240715|15:54:26.990070|S|400|53.55|0|400
C|KRE|20240715|15:54:40.271540|S|20|53.56|0|20
C|KRE|20240715|15:54:40.271553|S|200|53.56|0|200
C|KRE|20240715|15:54:41.071797|S|100|53.53|0|100
C|KRE|20240715|15:54:41.071797|S|175|53.53|0|175
C|KRE|20240715|15:54:45.293681|E|700|53.56|0|700
C|KRE|20240715|15:54:49.172857|S|1300|53.57|0|1300
C|KRE|20240715|15:54:49.196169|S|400|53.57|0|400
C|KRE|20240715|15:54:49.196169|S|400|53.565|0|400
C|KRE|20240715|15:55:10.788119|S|302|53.57|0|302
C|KRE|20240715|15:55:10.788120|S|106|53.57|0|106
C|KRE|20240715|15:55:18.954052|S|6|53.58|0|6
C|KRE|20240715|15:55:18.954105|S|3|53.58|0|3
C|KRE|20240715|15:55:18.954113|S|1|53.58|0|1
C|KRE|20240715|15:55:18.954148|S|1|53.58|0|1
C|KRE|20240715|15:55:27.300399|S|14|53.58|0|14
C|KRE|20240715|15:55:47.613405|S|100|53.58|0|100
C|KRE|20240715|15:55:47.613405|S|100|53.58|0|100
C|KRE|20240715|15:55:53.741754|S|2|53.58|0|2
C|KRE|20240715|15:56:00.349058|S|100|53.57|0|100
C|KRE|20240715|15:56:08.400291|S|20|53.58|0|20
C|KRE|20240715|15:56:08.401237|S|80|53.58|0|80
C|KRE|20240715|15:56:08.401237|S|120|53.58|0|120
C|KRE|20240715|15:56:14.634563|S|3|53.585|0|3
C|KRE|20240715|15:56:18.490439|S|2|53.58|0|2
C|KRE|20240715|15:56:18.853622|S|154|53.59|0|154
C|KRE|20240715|15:56:28.985524|S|21|53.58|0|21
C|KRE|20240715|15:56:28.985524|S|8|53.58|0|8
C|KRE|20240715|15:56:28.985524|S|130|53.58|0|130
C|KRE|20240715|15:56:29.939449|S|100|53.58|0|100
C|KRE|20240715|15:56:32.617208|S|15|53.58|0|15
C|KRE|20240715|15:56:32.617208|S|100|53.58|0|100
C|KRE|20240715|15:56:32.617209|S|50|53.58|0|50
C|KRE|20240715|15:56:32.649555|S|200|53.58|0|200
C|KRE|20240715|15:56:32.649555|S|100|53.58|0|100
C|KRE|20240715|15:56:32.649555|S|100|53.58|0|100
C|KRE|20240715|15:56:33.585788|S|500|53.58|0|500
C|KRE|20240715|15:56:36.104897|S|500|53.575|0|500
C|KRE|20240715|15:56:36.150139|S|500|53.575|0|500
C|KRE|20240715|15:56:39.424689|S|500|53.58|0|500
C|KRE|20240715|15:56:40.364442|S|500|53.58|0|500
C|KRE|20240715|15:56:41.259968|S|220|53.58|0|220
C|KRE|20240715|15:56:49.583097|S|26|53.57|0|26
C|KRE|20240715|15:56:57.031246|S|45|53.56|0|45
C|KRE|20240715|15:57:02.597718|S|2|53.56|0|2
C|KRE|20240715|15:57:03.574686|S|200|53.56|0|200
C|KRE|20240715|15:57:24.113727|S|500|53.56|0|500
C|KRE|20240715|15:57:24.695752|S|500|53.56|0|500
C|KRE|20240715|15:57:24.741573|S|13|53.56|0|13
C|KRE|20240715|15:57:24.741573|S|371|53.56|0|371
C|KRE|20240715|15:57:25.102612|S|104|53.555|0|104
C|KRE|20240715|15:57:25.745795|S|157|53.56|0|157
C|KRE|20240715|15:57:36.101431|S|65|53.57|0|65
C|KRE|20240715|15:57:50.112950|S|87|53.54|0|87
C|KRE|20240715|15:57:50.860880|S|2|53.545|0|2
C|KRE|20240715|15:57:52.040799|S|2|53.545|0|2
C|KRE|20240715|15:57:53.125077|S|2|53.545|0|2
C|KRE|20240715|15:57:54.500179|S|2|53.545|0|2
C|KRE|20240715|15:57:55.841454|S|2|53.55|0|2
C|KRE|20240715|15:57:56.808949|S|2|53.545|0|2
C|KRE|20240715|15:57:57.916611|S|2|53.545|0|2
C|KRE|20240715|15:57:59.116083|S|2|53.545|0|2
C|KRE|20240715|15:58:00.208173|S|2|53.54|0|2
C|KRE|20240715|15:58:00.927575|S|475|53.53|0|475
C|KRE|20240715|15:58:01.044079|S|523|53.54|0|523
C|KRE|20240715|15:58:08.044085|S|100|53.545|0|100
C|KRE|20240715|15:58:08.044085|S|94|53.545|0|94
C|KRE|20240715|15:58:08.105125|S|2|53.545|0|2
C|KRE|20240715|15:58:26.044328|S|109|53.57|0|109
C|KRE|20240715|15:58:34.044100|S|480|53.565|0|480
C|KRE|20240715|15:58:34.044100|S|100|53.565|0|100
C|KRE|20240715|15:58:34.926832|S|1300|53.53|0|1300
C|KRE|20240715|15:58:36.371285|S|2|53.55|0|2
C|KRE|20240715|15:58:38.639299|S|2|53.55|0|2
C|KRE|20240715|15:58:39.272439|S|50|53.55|0|50
C|KRE|20240715|15:58:40.972272|S|2|53.55|0|2
C|KRE|20240715|15:58:41.044250|S|16|53.55|0|16
C|KRE|20240715|15:58:42.044476|S|47|53.55|0|47
C|KRE|20240715|15:58:45.474781|S|2|53.55|0|2
C|KRE|20240715|15:58:46.650135|S|2|53.55|0|2
C|KRE|20240715|15:58:47.044821|S|101|53.55|0|101
C|KRE|20240715|15:58:47.697646|S|2|53.55|0|2
C|KRE|20240715|15:58:48.044558|S|16|53.55|0|16
C|KRE|20240715|15:58:48.887483|S|2|53.55|0|2
C|KRE|20240715|15:58:49.044505|S|48|53.55|0|48
C|KRE|20240715|15:58:50.044439|S|13|53.55|0|13
C|KRE|20240715|15:58:50.128551|S|2|53.55|0|2
C|KRE|20240715|15:58:50.276547|S|173|53.55|0|173
C|KRE|20240715|15:58:50.276547|S|412|53.55|0|412
C|KRE|20240715|15:58:54.045010|S|8|53.55|0|8
C|KRE|20240715|15:58:55.026437|S|600|53.56|0|600
C|KRE|20240715|15:58:55.026661|S|43|53.56|0|43
C|KRE|20240715|15:58:56.042986|S|600|53.56|0|600
C|KRE|20240715|15:59:12.000190|S|100|53.54|0|100
C|KRE|20240715|15:59:12.828029|S|2|53.54|0|2
C|KRE|20240715|15:59:13.000188|S|200|53.54|0|200
C|KRE|20240715|15:59:17.339154|S|2|53.535|0|2
C|KRE|20240715|15:59:17.878924|S|100|53.535|0|100
C|KRE|20240715|15:59:17.879525|S|200|53.535|0|200
C|KRE|20240715|15:59:47.089791|S|2|53.57|0|2
C|KRE|20240715|15:59:49.550799|S|64|53.575|0|64
C|KRE|20240715|15:59:55.162202|S|46|53.6|0|46
C|KREF|20240715|09:32:33.923784|S|100|9.75|0|100
C|KREF|20240715|13:01:07.987058|S|142|9.75|0|142
C|KREF|20240715|15:59:21.158032|S|100|9.76|0|100
C|KRG|20240715|10:20:12.178718|S|100|23.2|0|100
C|KRG|20240715|13:07:30.719431|S|8|23.25|0|8
C|KRG|20240715|15:48:01.565485|S|100|23.29|0|100
C|KRG|20240715|15:48:21.401552|S|82|23.3|0|82
C|KRG|20240715|15:49:15.990567|S|14|23.29|0|14
C|KRG|20240715|15:49:15.990567|S|9|23.29|0|9
C|KRG|20240715|15:49:15.990567|S|12|23.29|0|12
C|KRG|20240715|15:49:55.723316|S|12|23.28|0|12
C|KRG|20240715|15:50:32.929784|S|7|23.31|0|7
C|KRG|20240715|15:51:36.709774|S|100|23.29|0|100
C|KRG|20240715|15:54:34.490083|S|93|23.31|0|93
C|KRG|20240715|15:54:38.148662|S|26|23.31|0|26
C|KRG|20240715|15:54:38.148662|S|74|23.31|0|74
C|KRG|20240715|15:54:38.620708|S|26|23.31|0|26
C|KRG|20240715|15:54:45.107355|S|1|23.3|0|1
C|KRG|20240715|15:54:48.390945|S|100|23.31|0|100
C|KRG|20240715|15:54:48.881167|S|5|23.31|0|5
C|KRG|20240715|15:54:55.016134|S|100|23.31|0|100
C|KRG|20240715|15:54:56.335832|S|21|23.31|0|21
C|KRG|20240715|15:54:58.007933|S|100|23.32|0|100
C|KRG|20240715|15:56:39.087336|S|2|23.34|0|2
C|KRG|20240715|15:56:43.696929|S|36|23.34|0|36
C|KRG|20240715|15:56:44.682466|S|1|23.34|0|1
C|KRG|20240715|15:57:26.830788|S|100|23.33|0|100
C|KRG|20240715|15:58:30.047470|S|100|23.35|0|100
C|KRG|20240715|15:58:54.243974|S|45|23.35|0|45
C|KRG|20240715|15:58:55.933022|S|60|23.34|0|60
C|KRG|20240715|15:58:55.946036|S|100|23.34|0|100
C|KRG|20240715|15:58:56.004684|S|100|23.34|0|100
C|KRG|20240715|15:59:07.152300|S|64|23.35|0|64
C|KRG|20240715|15:59:07.152300|S|36|23.35|0|36
C|KRG|20240715|15:59:08.005614|S|64|23.35|0|64
C|KRG|20240715|15:59:08.331218|S|100|23.35|0|100
C|KRG|20240715|15:59:08.438257|S|100|23.35|0|100
C|KRG|20240715|15:59:34.019907|S|94|23.35|0|94
C|KRG|20240715|15:59:34.665202|S|100|23.35|0|100
C|KRG|20240715|15:59:35.738293|S|100|23.35|0|100
C|KRG|20240715|15:59:35.748884|S|100|23.35|0|100
C|KRG|20240715|15:59:35.759438|S|100|23.35|0|100
C|KRG|20240715|15:59:38.440883|S|100|23.35|0|100
C|KRG|20240715|15:59:43.365791|S|100|23.35|0|100
C|KRG|20240715|15:59:43.467650|S|100|23.35|0|100
C|KRG|20240715|15:59:44.098053|S|100|23.36|0|100
C|KRG|20240715|15:59:44.547170|S|100|23.36|0|100
C|KRG|20240715|15:59:45.007301|S|42|23.36|0|42
C|KRG|20240715|15:59:47.531104|S|8|23.36|0|8
C|KRG|20240715|15:59:47.829631|S|2|23.36|0|2
C|KRG|20240715|15:59:50.078733|S|1|23.35|0|1
C|KRG|20240715|15:59:50.803003|S|80|23.35|0|80
C|KRG|20240715|15:59:51.025001|S|80|23.35|0|80
C|KRG|20240715|15:59:51.153550|S|20|23.35|0|20
C|KRMD|20240715|15:15:59.061598|S|7|2.59|0|7
C|KRNT|20240715|09:34:00.052660|S|5|15.35|0|5
C|KRNT|20240715|09:35:26.889834|S|5|15.34|0|5
C|KRNT|20240715|09:50:02.896394|S|2|16.07|0|2
C|KRNY|20240715|15:45:54.646177|S|100|6.54|0|100
C|KRNY|20240715|15:45:54.649883|S|100|6.54|0|100
C|KROS|20240715|09:43:39.238336|S|8|48.16|0|8
C|KROS|20240715|10:14:33.536174|S|100|49.22|0|100
C|KROS|20240715|12:04:40.490428|S|100|49.98|0|100
C|KROS|20240715|12:04:40.490428|S|100|49.97|0|100
C|KROS|20240715|12:04:40.490428|S|100|49.98|0|100
C|KROS|20240715|12:04:40.490429|S|100|49.99|0|100
C|KROS|20240715|12:32:55.600505|S|5|49.86|0|5
C|KROS|20240715|12:34:46.440586|S|1|49.83|0|1
C|KROS|20240715|12:35:49.539369|S|5|49.84|0|5
C|KROS|20240715|14:11:11.148513|S|100|49.98|0|100
C|KROS|20240715|15:58:25.868827|S|24|51.03|0|24
C|KROS|20240715|15:58:25.868828|S|24|51.02|0|24
C|KRRO|20240715|12:22:54.939011|S|1|48.67|0|1
C|KRRO|20240715|13:08:41.817662|S|18|47.89|0|18
C|KRRO|20240715|13:10:11.615039|S|3|47.94|0|3
C|KRRO|20240715|13:10:11.615050|S|96|47.94|0|96
C|KRRO|20240715|13:58:16.170845|S|35|48.93|0|35
C|KRRO|20240715|14:02:14.218396|S|26|49.16|0|26
C|KRUS|20240715|09:54:11.176948|S|17|54.73|0|17
C|KRUS|20240715|10:30:45.226388|S|2|54.76|0|2
C|KRUS|20240715|10:49:39.270157|S|14|54.31|0|14
C|KRUS|20240715|10:58:59.478135|S|2|54.03|0|2
C|KRUS|20240715|12:06:54.077854|S|9|54.44|0|9
C|KRUS|20240715|14:59:38.132369|S|2|53.68|0|2
C|KRUS|20240715|15:17:33.112869|S|2|53.78|0|2
C|KRUS|20240715|15:51:04.965802|S|3|53.4|0|3
C|KRYS|20240715|11:25:45.517986|S|25|206.36|0|25
C|KRYS|20240715|11:25:45.518078|S|19|206.4|0|19
C|KRYS|20240715|11:59:03.036539|S|50|205.28|0|50
C|KRYS|20240715|13:29:55.071654|S|2|207.07|0|2
C|KRYS|20240715|13:43:25.904364|S|1|206.49|0|1
C|KRYS|20240715|14:23:54.335253|S|1|208.23|0|1
C|KRYS|20240715|15:14:53.474056|S|1|208.09|0|1
C|KRYS|20240715|15:14:54.538756|S|50|208.11|0|50
C|KRYS|20240715|15:33:21.588249|S|2|207.45|0|2
C|KRYS|20240715|15:34:21.682597|S|2|207.4|0|2
C|KRYS|20240715|15:34:21.683165|S|2|207.44|0|2
C|KRYS|20240715|15:39:21.465393|S|2|207.69|0|2
C|KRYS|20240715|15:40:21.639414|S|1|207.4|0|1
C|KRYS|20240715|15:59:33.390500|S|3|207.61|0|3
C|KRYS|20240715|15:59:46.969401|S|1|207.89|0|1
C|KSA|20240715|09:53:31.289309|S|197|41.65|0|197
C|KSA|20240715|09:53:32.425220|S|104|41.64|0|104
C|KSA|20240715|09:53:32.425322|S|104|41.64|0|104
C|KSA|20240715|10:02:00.103356|S|176|41.67|0|176
C|KSA|20240715|10:02:00.112064|S|235|41.67|0|235
C|KSA|20240715|10:02:00.114217|S|242|41.67|0|242
C|KSA|20240715|10:02:00.114229|S|41|41.67|0|41
C|KSA|20240715|10:22:24.015808|S|104|41.675|0|104
C|KSPI|20240715|10:36:56.425251|S|100|133.4|0|100
C|KSPI|20240715|11:05:15.859492|S|6|133.22|0|6
C|KSPI|20240715|11:05:15.859520|S|94|133.22|0|94
C|KSPI|20240715|11:31:03.096754|S|100|134.4|0|100
C|KSPI|20240715|13:48:41.460210|S|100|135.1|0|100
C|KSS|20240715|09:38:43.154954|S|7|22.16|0|7
C|KSS|20240715|09:38:44.451568|S|43|22.22|0|43
C|KSS|20240715|09:44:05.180896|S|100|22.04|0|100
C|KSS|20240715|09:44:05.180906|S|100|22.04|0|100
C|KSS|20240715|09:50:13.104623|S|5|22.11|0|5
C|KSS|20240715|09:53:09.475711|S|113|22.26|0|113
C|KSS|20240715|09:53:09.475778|S|120|22.26|0|120
C|KSS|20240715|09:53:09.476184|S|83|22.26|0|83
C|KSS|20240715|09:54:00.799214|S|35|22.24|0|35
C|KSS|20240715|09:57:30.331324|S|100|22.1|0|100
C|KSS|20240715|09:58:18.878291|S|1|22.1|0|1
C|KSS|20240715|10:01:03.807467|S|24|22.29|0|24
C|KSS|20240715|10:29:27.586152|S|1|22.18|0|1
C|KSS|20240715|10:29:27.586388|S|18|22.18|0|18
C|KSS|20240715|10:29:27.586586|S|34|22.18|0|34
C|KSS|20240715|10:36:54.641973|S|2|22.1|0|2
C|KSS|20240715|10:36:54.642069|S|38|22.1|0|38
C|KSS|20240715|10:36:54.642140|S|60|22.1|0|60
C|KSS|20240715|10:41:19.300301|S|7|22.055|0|7
C|KSS|20240715|11:04:49.939816|S|100|22.04|0|100
C|KSS|20240715|11:07:03.391531|S|1|21.97|0|1
C|KSS|20240715|11:11:41.866606|S|100|21.95|0|100
C|KSS|20240715|11:11:50.375924|S|6|21.96|0|6
C|KSS|20240715|11:11:50.377602|S|4|21.96|0|4
C|KSS|20240715|11:13:19.690658|S|188|21.94|0|188
C|KSS|20240715|11:13:24.202477|S|100|21.93|0|100
C|KSS|20240715|11:17:24.653638|S|100|22.03|0|100
C|KSS|20240715|11:48:33.264691|S|11|22.11|0|11
C|KSS|20240715|11:48:33.264755|S|88|22.11|0|88
C|KSS|20240715|11:48:33.264837|S|1|22.11|0|1
C|KSS|20240715|11:51:09.947430|S|1|22.19|0|1
C|KSS|20240715|11:51:09.947436|S|14|22.19|0|14
C|KSS|20240715|11:51:09.947498|S|85|22.19|0|85
C|KSS|20240715|12:07:46.548875|S|2|22.08|0|2
C|KSS|20240715|12:09:42.447228|S|1|22.05|0|1
C|KSS|20240715|12:09:42.447288|S|88|22.05|0|88
C|KSS|20240715|12:09:42.447353|S|88|22.05|0|88
C|KSS|20240715|12:09:42.447386|S|34|22.05|0|34
C|KSS|20240715|12:09:42.447422|S|88|22.05|0|88
C|KSS|20240715|12:09:42.447462|S|19|22.05|0|19
C|KSS|20240715|12:09:44.411859|S|1|22.05|0|1
C|KSS|20240715|12:09:44.412491|S|88|22.05|0|88
C|KSS|20240715|12:09:44.850128|S|88|22.05|0|88
C|KSS|20240715|12:12:15.324428|S|2|22.05|0|2
C|KSS|20240715|12:12:16.425270|S|1|22.05|0|1
C|KSS|20240715|12:12:23.347187|S|25|22.05|0|25
C|KSS|20240715|12:12:23.347196|S|88|22.05|0|88
C|KSS|20240715|12:12:23.347237|S|16|22.05|0|16
C|KSS|20240715|12:12:23.347286|S|8|22.05|0|8
C|KSS|20240715|12:13:01.728400|S|80|22.06|0|80
C|KSS|20240715|12:13:27.696118|S|100|22.06|0|100
C|KSS|20240715|12:13:27.696132|S|50|22.06|0|50
C|KSS|20240715|12:20:20.198562|S|300|22.03|0|300
C|KSS|20240715|12:22:36.082899|S|88|22.02|0|88
C|KSS|20240715|12:22:36.082951|S|15|22.02|0|15
C|KSS|20240715|12:22:36.082983|S|37|22.02|0|37
C|KSS|20240715|12:24:17.610907|S|1|22.1|0|1
C|KSS|20240715|12:24:17.611248|S|88|22.1|0|88
C|KSS|20240715|12:28:58.767718|S|1|22.07|0|1
C|KSS|20240715|12:28:58.768366|S|29|22.07|0|29
C|KSS|20240715|12:31:18.450169|S|10|22.04|0|10
C|KSS|20240715|12:37:37.430696|S|2|22.01|0|2
C|KSS|20240715|12:37:37.430703|S|88|22.01|0|88
C|KSS|20240715|12:37:37.430801|S|80|22.01|0|80
C|KSS|20240715|12:38:22.948997|S|100|22|0|100
C|KSS|20240715|12:42:01.701834|S|2|22|0|2
C|KSS|20240715|12:42:01.701851|S|88|22|0|88
C|KSS|20240715|12:43:00.774548|S|49|21.99|0|49
C|KSS|20240715|12:44:16.525237|S|1|22|0|1
C|KSS|20240715|12:44:16.525306|S|29|22|0|29
C|KSS|20240715|12:50:44.981194|S|2|22|0|2
C|KSS|20240715|12:50:44.981479|S|13|22|0|13
C|KSS|20240715|12:51:51.274722|S|1|22|0|1
C|KSS|20240715|12:51:51.274773|S|88|22|0|88
C|KSS|20240715|12:51:51.274864|S|88|22|0|88
C|KSS|20240715|12:51:51.274937|S|88|22|0|88
C|KSS|20240715|12:51:51.275488|S|88|22|0|88
C|KSS|20240715|12:51:51.275546|S|62|22|0|62
C|KSS|20240715|12:52:02.367030|S|100|22.01|0|100
C|KSS|20240715|12:52:02.367039|S|50|22.01|0|50
C|KSS|20240715|12:54:04.559026|S|17|22|0|17
C|KSS|20240715|12:54:34.122390|S|17|22|0|17
C|KSS|20240715|12:55:47.521250|S|103|22|0|103
C|KSS|20240715|12:55:47.521250|S|20|21.995|0|20
C|KSS|20240715|12:55:47.521280|S|20|22|0|20
C|KSS|20240715|12:55:47.521280|S|40|22|0|40
C|KSS|20240715|12:55:47.521281|S|20|22|0|20
C|KSS|20240715|12:57:32.625380|S|23|22.04|0|23
C|KSS|20240715|12:57:32.625423|S|2|22.04|0|2
C|KSS|20240715|12:57:32.625450|S|85|22.04|0|85
C|KSS|20240715|12:59:28.238120|S|2|22.02|0|2
C|KSS|20240715|13:00:41.311874|S|280|21.97|0|280
C|KSS|20240715|13:00:41.311874|S|20|21.965|0|20
C|KSS|20240715|13:00:41.311942|S|20|21.97|0|20
C|KSS|20240715|13:02:36.347602|S|200|21.97|0|200
C|KSS|20240715|13:03:10.564862|S|79|21.96|0|79
C|KSS|20240715|13:03:18.496356|S|100|21.96|0|100
C|KSS|20240715|13:03:23.322480|S|5|21.96|0|5
C|KSS|20240715|13:03:29.826090|S|200|21.95|0|200
C|KSS|20240715|13:03:29.826090|S|20|21.945|0|20
C|KSS|20240715|13:03:29.826090|S|100|21.95|0|100
C|KSS|20240715|13:03:29.826091|S|300|21.95|0|300
C|KSS|20240715|13:03:29.826091|S|180|21.95|0|180
C|KSS|20240715|13:04:35.965512|S|109|21.95|0|109
C|KSS|20240715|13:04:35.965539|S|4|21.95|0|4
C|KSS|20240715|13:04:35.965540|S|77|21.95|0|77
C|KSS|20240715|13:05:21.750453|S|100|21.95|0|100
C|KSS|20240715|13:05:40.790778|S|11|21.95|0|11
C|KSS|20240715|13:05:40.790890|S|37|21.95|0|37
C|KSS|20240715|13:05:40.790890|S|2|21.95|0|2
C|KSS|20240715|13:06:32.898766|S|3|21.97|0|3
C|KSS|20240715|13:06:32.898766|S|18|21.97|0|18
C|KSS|20240715|13:06:32.898782|S|29|21.97|0|29
C|KSS|20240715|13:06:40.437735|S|100|21.98|0|100
C|KSS|20240715|13:07:07.363294|S|10|22|0|10
C|KSS|20240715|13:07:57.343949|S|20|22.025|0|20
C|KSS|20240715|13:07:57.343949|S|180|22.03|0|180
C|KSS|20240715|13:07:57.344001|S|2|22.03|0|2
C|KSS|20240715|13:07:57.344013|S|18|22.03|0|18
C|KSS|20240715|13:09:05.582249|S|2|22.05|0|2
C|KSS|20240715|13:10:06.321686|S|1|22.03|0|1
C|KSS|20240715|13:10:06.321712|S|108|22.03|0|108
C|KSS|20240715|13:10:06.321714|S|10|22.03|0|10
C|KSS|20240715|13:10:06.321749|S|88|22.03|0|88
C|KSS|20240715|13:10:06.321837|S|3|22.03|0|3
C|KSS|20240715|13:12:57.225436|S|100|22.03|0|100
C|KSS|20240715|13:13:45.306235|S|80|22.03|0|80
C|KSS|20240715|13:15:34.694839|S|100|22.1|0|100
C|KSS|20240715|13:16:20.715454|S|81|22.1|0|81
C|KSS|20240715|13:16:20.715519|S|19|22.1|0|19
C|KSS|20240715|13:21:46.608397|S|14|22.14|0|14
C|KSS|20240715|14:18:43.531265|S|2|22.06|0|2
C|KSS|20240715|14:18:43.531277|S|102|22.06|0|102
C|KSS|20240715|14:18:43.531278|S|2|22.06|0|2
C|KSS|20240715|14:18:43.531285|S|102|22.06|0|102
C|KSS|20240715|14:21:16.857088|S|2|22.055|0|2
C|KSS|20240715|14:21:29.843813|S|18|22.055|0|18
C|KSS|20240715|14:21:30.059332|S|200|22.06|0|200
C|KSS|20240715|14:25:43.372388|S|180|22.06|0|180
C|KSS|20240715|14:25:43.372388|S|20|22.055|0|20
C|KSS|20240715|14:25:43.372402|S|20|22.06|0|20
C|KSS|20240715|14:27:07.798899|S|21|22.065|0|21
C|KSS|20240715|14:28:07.996794|S|1|22.05|0|1
C|KSS|20240715|14:35:18.382708|S|100|22.06|0|100
C|KSS|20240715|14:41:23.128854|S|29|22|0|29
C|KSS|20240715|14:41:23.128854|S|20|21.995|0|20
C|KSS|20240715|14:41:23.129126|S|71|22|0|71
C|KSS|20240715|14:41:23.129126|S|29|22|0|29
C|KSS|20240715|14:41:50.302973|S|19|22|0|19
C|KSS|20240715|14:41:50.303009|S|5|22|0|5
C|KSS|20240715|14:41:50.303022|S|47|22|0|47
C|KSS|20240715|14:51:16.569456|S|80|21.94|0|80
C|KSS|20240715|14:51:16.569456|S|20|21.935|0|20
C|KSS|20240715|14:51:16.569529|S|20|21.94|0|20
C|KSS|20240715|14:56:35.648746|S|20|21.895|0|20
C|KSS|20240715|14:59:16.726189|S|43|21.885|0|43
C|KSS|20240715|14:59:16.726189|S|57|21.89|0|57
C|KSS|20240715|15:00:08.015277|S|20|21.885|0|20
C|KSS|20240715|15:00:08.015277|S|80|21.89|0|80
C|KSS|20240715|15:00:55.525536|S|15|21.885|0|15
C|KSS|20240715|15:00:55.525545|S|5|21.885|0|5
C|KSS|20240715|15:01:20.457614|S|10|21.885|0|10
C|KSS|20240715|15:01:20.457683|S|10|21.885|0|10
C|KSS|20240715|15:02:42.555786|S|100|21.89|0|100
C|KSS|20240715|15:03:01.592094|S|100|21.89|0|100
C|KSS|20240715|15:06:41.252360|S|23|21.89|0|23
C|KSS|20240715|15:06:47.946959|S|10|21.895|0|10
C|KSS|20240715|15:06:48.654308|S|10|21.895|0|10
C|KSS|20240715|15:10:16.143412|S|1|21.93|0|1
C|KSS|20240715|15:10:57.429777|S|100|21.95|0|100
C|KSS|20240715|15:11:21.308465|S|40|21.95|0|40
C|KSS|20240715|15:14:40.427834|S|10|22.01|0|10
C|KSS|20240715|15:27:26.224099|S|130|21.9|0|130
C|KSS|20240715|15:28:22.066551|S|2|21.85|0|2
C|KSS|20240715|15:28:22.066551|S|1|21.855|0|1
C|KSS|20240715|15:28:22.066560|S|1|21.85|0|1
C|KSS|20240715|15:30:42.637186|S|100|21.805|0|100
C|KSS|20240715|15:30:42.637968|S|100|21.805|0|100
C|KSS|20240715|15:30:42.651518|S|100|21.805|0|100
C|KSS|20240715|15:30:58.247060|S|100|21.805|0|100
C|KSS|20240715|15:30:58.247849|S|100|21.805|0|100
C|KSS|20240715|15:30:58.263801|S|100|21.805|0|100
C|KSS|20240715|15:30:58.808244|S|100|21.805|0|100
C|KSS|20240715|15:30:58.953750|S|100|21.805|0|100
C|KSS|20240715|15:30:58.954535|S|100|21.805|0|100
C|KSS|20240715|15:31:06.285704|S|100|21.805|0|100
C|KSS|20240715|15:31:06.286489|S|100|21.805|0|100
C|KSS|20240715|15:31:06.299398|S|100|21.805|0|100
C|KSS|20240715|15:31:13.438567|S|100|21.805|0|100
C|KSS|20240715|15:31:13.438573|S|176|21.805|0|176
C|KSS|20240715|15:31:13.439350|S|100|21.805|0|100
C|KSS|20240715|15:31:13.534865|S|100|21.805|0|100
C|KSS|20240715|15:31:13.534872|S|176|21.805|0|176
C|KSS|20240715|15:31:13.534949|S|23|21.805|0|23
C|KSS|20240715|15:31:13.535656|S|100|21.805|0|100
C|KSS|20240715|15:31:13.721803|S|100|21.805|0|100
C|KSS|20240715|15:31:14.774706|S|100|21.805|0|100
C|KSS|20240715|15:31:14.774713|S|176|21.805|0|176
C|KSS|20240715|15:31:14.775484|S|100|21.805|0|100
C|KSS|20240715|15:31:18.666152|S|100|21.805|0|100
C|KSS|20240715|15:31:18.666168|S|100|21.805|0|100
C|KSS|20240715|15:31:18.666169|S|100|21.805|0|100
C|KSS|20240715|15:31:18.666191|S|100|21.805|0|100
C|KSS|20240715|15:31:18.666192|S|100|21.805|0|100
C|KSS|20240715|15:31:18.666192|S|100|21.805|0|100
C|KSS|20240715|15:31:18.666194|S|176|21.805|0|176
C|KSS|20240715|15:31:18.666202|S|100|21.805|0|100
C|KSS|20240715|15:31:18.666350|S|100|21.805|0|100
C|KSS|20240715|15:31:18.666491|S|100|21.805|0|100
C|KSS|20240715|15:31:19.438006|S|100|21.805|0|100
C|KSS|20240715|15:31:19.438038|S|100|21.805|0|100
C|KSS|20240715|15:31:19.438502|S|100|21.815|0|100
C|KSS|20240715|15:31:20.218857|S|100|21.825|0|100
C|KSS|20240715|15:31:24.576955|S|100|21.825|0|100
C|KSS|20240715|15:31:26.443545|S|100|21.825|0|100
C|KSS|20240715|15:34:21.248405|S|6|21.82|0|6
C|KSS|20240715|15:39:15.561574|S|4|21.85|0|4
C|KSS|20240715|15:39:15.562076|S|16|21.85|0|16
C|KSS|20240715|15:41:22.584224|S|100|21.79|0|100
C|KSS|20240715|15:41:24.727314|S|4|21.8|0|4
C|KSS|20240715|15:41:24.727351|S|55|21.8|0|55
C|KSS|20240715|15:45:12.943124|S|100|21.795|0|100
C|KSS|20240715|15:46:17.718378|S|100|21.79|0|100
C|KSS|20240715|15:46:50.867800|S|100|21.78|0|100
C|KSS|20240715|15:47:07.954559|S|100|21.79|0|100
C|KSS|20240715|15:47:12.448928|S|70|21.78|0|70
C|KSS|20240715|15:47:31.021678|S|100|21.77|0|100
C|KSS|20240715|15:47:31.021767|S|2|21.77|0|2
C|KSS|20240715|15:47:31.021785|S|2|21.77|0|2
C|KSS|20240715|15:47:33.228012|S|100|21.76|0|100
C|KSS|20240715|15:47:33.444116|S|100|21.76|0|100
C|KSS|20240715|15:47:34.920382|S|100|21.76|0|100
C|KSS|20240715|15:47:35.875173|S|77|21.76|0|77
C|KSS|20240715|15:47:45.503693|S|100|21.76|0|100
C|KSS|20240715|15:47:45.582994|S|23|21.76|0|23
C|KSS|20240715|15:47:47.533139|S|100|21.76|0|100
C|KSS|20240715|15:47:48.005346|S|100|21.76|0|100
C|KSS|20240715|15:48:27.687830|S|10|21.76|0|10
C|KSS|20240715|15:48:27.687831|S|10|21.76|0|10
C|KSS|20240715|15:48:47.432245|S|20|21.775|0|20
C|KSS|20240715|15:48:56.353318|S|200|21.78|0|200
C|KSS|20240715|15:49:00.487202|S|100|21.8|0|100
C|KSS|20240715|15:49:27.687737|S|27|21.79|0|27
C|KSS|20240715|15:49:31.357126|S|9|21.79|0|9
C|KSS|20240715|15:49:40.561157|S|7|21.79|0|7
C|KSS|20240715|15:49:40.561219|S|5|21.79|0|5
C|KSS|20240715|15:50:27.737053|S|22|21.795|0|22
C|KSS|20240715|15:50:27.737053|S|200|21.8|0|200
C|KSS|20240715|15:50:27.737053|S|20|21.795|0|20
C|KSS|20240715|15:50:27.737054|S|200|21.8|0|200
C|KSS|20240715|15:50:32.179196|S|20|21.805|0|20
C|KSS|20240715|15:50:53.098755|S|100|21.79|0|100
C|KSS|20240715|15:51:05.542916|S|5|21.79|0|5
C|KSS|20240715|15:51:12.769279|S|20|21.795|0|20
C|KSS|20240715|15:51:22.508306|S|100|21.8|0|100
C|KSS|20240715|15:51:49.345848|S|100|21.79|0|100
C|KSS|20240715|15:52:14.488464|S|100|21.79|0|100
C|KSS|20240715|15:52:35.227622|S|100|21.785|0|100
C|KSS|20240715|15:52:52.882734|S|48|21.79|0|48
C|KSS|20240715|15:53:08.440979|S|500|21.79|0|500
C|KSS|20240715|15:54:12.337461|S|4|21.78|0|4
C|KSS|20240715|15:54:12.337531|S|14|21.78|0|14
C|KSS|20240715|15:54:12.337531|S|3|21.78|0|3
C|KSS|20240715|15:56:10.718646|S|13|21.79|0|13
C|KSS|20240715|15:56:25.530491|S|23|21.795|0|23
C|KSS|20240715|15:56:46.358057|S|9|21.81|0|9
C|KSS|20240715|15:56:49.652978|S|100|21.82|0|100
C|KSS|20240715|15:57:00.548913|S|4|21.82|0|4
C|KSS|20240715|15:57:05.554296|S|200|21.82|0|200
C|KSS|20240715|15:57:05.555748|S|200|21.815|0|200
C|KSS|20240715|15:57:05.563688|S|92|21.81|0|92
C|KSS|20240715|15:57:05.565190|S|8|21.81|0|8
C|KSS|20240715|15:57:17.231520|S|100|21.8|0|100
C|KSS|20240715|15:57:22.277744|S|100|21.8|0|100
C|KSS|20240715|15:57:28.087002|S|1|21.8|0|1
C|KSS|20240715|15:57:28.967974|S|26|21.8|0|26
C|KSS|20240715|15:57:28.968979|S|73|21.8|0|73
C|KSS|20240715|15:57:34.164726|S|200|21.8|0|200
C|KSS|20240715|15:57:37.732456|S|88|21.805|0|88
C|KSS|20240715|15:57:37.732469|S|100|21.8|0|100
C|KSS|20240715|15:57:37.732547|S|12|21.805|0|12
C|KSS|20240715|15:57:37.733840|S|100|21.8|0|100
C|KSS|20240715|15:57:38.849588|S|100|21.8|0|100
C|KSS|20240715|15:57:46.762189|S|96|21.8|0|96
C|KSS|20240715|15:58:09.020634|S|21|21.805|0|21
C|KSS|20240715|15:58:09.020634|S|6|21.81|0|6
C|KSS|20240715|15:58:09.020634|S|94|21.81|0|94
C|KSS|20240715|15:58:09.020635|S|79|21.81|0|79
C|KSS|20240715|15:58:09.020635|S|100|21.81|0|100
C|KSS|20240715|15:58:10.842894|S|14|21.81|0|14
C|KSS|20240715|15:58:10.842993|S|7|21.81|0|7
C|KSS|20240715|15:58:31.052347|S|5|21.8|0|5
C|KSS|20240715|15:58:31.272720|S|20|21.805|0|20
C|KSS|20240715|15:58:38.055270|S|10|21.815|0|10
C|KSS|20240715|15:58:38.278890|S|12|21.815|0|12
C|KSS|20240715|15:58:47.780638|S|4|21.81|0|4
C|KSS|20240715|15:58:47.780638|S|10|21.81|0|10
C|KSS|20240715|15:58:47.780638|S|60|21.81|0|60
C|KSS|20240715|15:58:55.490410|S|3|21.81|0|3
C|KSS|20240715|15:58:55.490425|S|3|21.81|0|3
C|KSS|20240715|15:58:55.490717|S|1|21.81|0|1
C|KSS|20240715|15:58:55.490957|S|200|21.81|0|200
C|KSS|20240715|15:58:55.495847|S|200|21.81|0|200
C|KSS|20240715|15:59:00.779106|S|100|21.815|0|100
C|KSS|20240715|15:59:07.548290|S|200|21.81|0|200
C|KSS|20240715|15:59:08.010992|S|24|21.815|0|24
C|KSS|20240715|15:59:08.010992|S|100|21.815|0|100
C|KSS|20240715|15:59:08.010993|S|576|21.82|0|576
C|KSS|20240715|15:59:10.479903|S|200|21.81|0|200
C|KSS|20240715|15:59:10.487724|S|200|21.81|0|200
C|KSS|20240715|15:59:11.067072|S|200|21.81|0|200
C|KSS|20240715|15:59:13.007235|S|200|21.81|0|200
C|KSS|20240715|15:59:13.688323|S|30|21.815|0|30
C|KSS|20240715|15:59:13.688324|S|94|21.82|0|94
C|KSS|20240715|15:59:13.688324|S|100|21.815|0|100
C|KSS|20240715|15:59:13.837989|S|100|21.82|0|100
C|KSS|20240715|15:59:13.837989|S|30|21.82|0|30
C|KSS|20240715|15:59:22.548509|S|200|21.81|0|200
C|KSS|20240715|15:59:23.545369|S|200|21.81|0|200
C|KSS|20240715|15:59:25.548547|S|700|21.86|0|700
C|KSS|20240715|15:59:25.875536|S|200|21.86|0|200
C|KSS|20240715|15:59:26.665300|S|88|21.845|0|88
C|KSS|20240715|15:59:26.665381|S|88|21.845|0|88
C|KSS|20240715|15:59:26.665457|S|24|21.845|0|24
C|KSS|20240715|15:59:26.752782|S|12|21.84|0|12
C|KSS|20240715|15:59:26.752846|S|88|21.84|0|88
C|KSS|20240715|15:59:26.820869|S|100|21.84|0|100
C|KSS|20240715|15:59:51.323038|S|77|21.84|0|77
C|KSS|20240715|15:59:51.474202|S|23|21.84|0|23
C|KSS|20240715|15:59:51.474202|S|12|21.84|0|12
C|KSS|20240715|15:59:51.515922|S|35|21.84|0|35
C|KSS|20240715|15:59:51.515922|S|65|21.84|0|65
C|KT|20240715|09:54:20.302545|S|4|13.21|0|4
C|KT|20240715|10:12:27.885459|S|2|13.19|0|2
C|KT|20240715|10:12:27.885460|S|2|13.19|0|2
C|KT|20240715|11:13:51.766961|S|16|13.2|0|16
C|KT|20240715|11:28:49.540328|S|7|13.2|0|7
C|KT|20240715|11:30:09.034660|S|1|13.19|0|1
C|KT|20240715|11:30:09.034660|S|1|13.19|0|1
C|KT|20240715|11:30:09.034660|S|1|13.19|0|1
C|KT|20240715|11:30:09.034661|S|7|13.19|0|7
C|KT|20240715|12:19:01.445793|S|100|13.18|0|100
C|KT|20240715|12:40:42.703370|S|40|13.165|0|40
C|KT|20240715|15:50:01.870824|S|7|13.16|0|7
C|KT|20240715|15:50:03.011601|S|23|13.16|0|23
C|KT|20240715|15:50:04.013491|S|1|13.16|0|1
C|KT|20240715|15:57:31.064791|S|98|13.17|0|98
C|KT|20240715|15:57:45.974743|S|5|13.17|0|5
C|KT|20240715|15:58:27.754997|S|77|13.17|0|77
C|KT|20240715|15:59:00.352207|S|82|13.165|0|82
C|KT|20240715|15:59:35.337339|S|18|13.17|0|18
C|KT|20240715|15:59:35.337339|S|54|13.17|0|54
C|KT|20240715|15:59:52.150126|S|28|13.17|0|28
C|KT|20240715|15:59:52.150127|S|34|13.17|0|34
C|KTB|20240715|09:51:18.925851|S|74|65.94|0|74
C|KTB|20240715|10:22:11.792629|S|1|66.45|0|1
C|KTB|20240715|10:22:33.806990|S|271|66.45|0|271
C|KTB|20240715|13:15:39.369351|S|105|65.97|0|105
C|KTB|20240715|13:47:54.781746|S|100|65.92|0|100
C|KTB|20240715|14:20:45.016521|S|94|66.49|0|94
C|KTB|20240715|15:19:43.464858|S|100|66.47|0|100
C|KTB|20240715|15:45:33.990376|S|100|66.27|0|100
C|KTB|20240715|15:59:11.076963|S|100|65.93|0|100
C|KTOS|20240715|09:50:43.988184|S|29|21.3|0|29
C|KTOS|20240715|09:54:50.923463|S|10|21.43|0|10
C|KTOS|20240715|09:54:50.923476|S|47|21.43|0|47
C|KTOS|20240715|09:55:36.338490|S|118|21.39|0|118
C|KTOS|20240715|09:58:01.607222|S|21|21.39|0|21
C|KTOS|20240715|09:58:01.607246|S|99|21.39|0|99
C|KTOS|20240715|09:58:01.607247|S|25|21.39|0|25
C|KTOS|20240715|10:00:18.878761|S|100|21.44|0|100
C|KTOS|20240715|10:00:18.878964|S|33|21.44|0|33
C|KTOS|20240715|10:01:20.312723|S|1|21.45|0|1
C|KTOS|20240715|10:01:23.937238|S|128|21.45|0|128
C|KTOS|20240715|10:31:42.008175|S|135|21.25|0|135
C|KTOS|20240715|10:36:22.155873|S|5|21.29|0|5
C|KTOS|20240715|10:39:36.126151|S|5|21.25|0|5
C|KTOS|20240715|10:39:36.126152|S|5|21.25|0|5
C|KTOS|20240715|10:45:33.420133|S|1|21.22|0|1
C|KTOS|20240715|10:47:05.063260|S|5|21.24|0|5
C|KTOS|20240715|10:50:07.509548|S|5|21.27|0|5
C|KTOS|20240715|12:53:05.491388|S|1|21.28|0|1
C|KTOS|20240715|14:39:42.988365|S|8|21.35|0|8
C|KTOS|20240715|15:19:22.525918|S|2|21.51|0|2
C|KTOS|20240715|15:19:36.566965|S|36|21.51|0|36
C|KTOS|20240715|15:19:36.566972|S|36|21.51|0|36
C|KTOS|20240715|15:19:36.566980|S|10|21.51|0|10
C|KTOS|20240715|15:59:56.207293|S|66|21.47|0|66
C|KUKE|20240715|15:23:50.884742|S|50|1.21|0|50
C|KURA|20240715|11:00:45.679384|S|2|22.73|0|2
C|KURA|20240715|15:18:58.589225|S|85|22.94|0|85
C|KURA|20240715|15:22:02.221482|S|100|22.94|0|100
C|KURA|20240715|15:30:11.315964|S|183|22.9|0|183
C|KURA|20240715|15:30:11.316589|S|217|22.9|0|217
C|KVUE|20240715|09:30:36.905889|S|30|18.33|0|30
C|KVUE|20240715|09:31:26.610457|S|200|18.315|0|200
C|KVUE|20240715|09:33:15.562941|S|100|18.3|0|100
C|KVUE|20240715|09:35:53.643427|S|1|18.28|0|1
C|KVUE|20240715|09:35:53.643427|S|126|18.28|0|126
C|KVUE|20240715|09:38:07.397857|S|5|18.28|0|5
C|KVUE|20240715|09:41:20.672466|S|13|18.3|0|13
C|KVUE|20240715|09:41:20.672486|S|87|18.3|0|87
C|KVUE|20240715|09:41:44.037965|S|100|18.28|0|100
C|KVUE|20240715|09:41:44.038111|S|100|18.28|0|100
C|KVUE|20240715|09:41:44.038224|S|100|18.28|0|100
C|KVUE|20240715|09:44:27.848320|S|14|18.28|0|14
C|KVUE|20240715|09:44:39.911228|S|16|18.285|0|16
C|KVUE|20240715|09:49:20.502596|S|19|18.31|0|19
C|KVUE|20240715|09:49:20.502597|S|37|18.31|0|37
C|KVUE|20240715|09:55:39.933262|S|2|18.28|0|2
C|KVUE|20240715|09:55:39.933273|S|2|18.28|0|2
C|KVUE|20240715|09:55:39.933346|S|100|18.28|0|100
C|KVUE|20240715|09:55:39.933873|S|1|18.285|0|1
C|KVUE|20240715|09:57:39.782748|S|100|18.32|0|100
C|KVUE|20240715|09:58:54.610525|S|1|18.34|0|1
C|KVUE|20240715|09:58:54.610543|S|1|18.34|0|1
C|KVUE|20240715|09:59:51.261609|S|300|18.34|0|300
C|KVUE|20240715|09:59:59.997767|S|255|18.34|0|255
C|KVUE|20240715|10:01:07.048248|S|100|18.33|0|100
C|KVUE|20240715|10:01:24.007152|S|20|18.33|0|20
C|KVUE|20240715|10:01:37.999270|S|100|18.33|0|100
C|KVUE|20240715|10:03:09.286062|S|30|18.33|0|30
C|KVUE|20240715|10:03:13.976774|S|18|18.33|0|18
C|KVUE|20240715|10:03:13.991322|S|67|18.33|0|67
C|KVUE|20240715|10:04:55.372782|S|100|18.33|0|100
C|KVUE|20240715|10:05:00.768042|S|1000|18.32|0|1000
C|KVUE|20240715|10:06:40.821997|S|100|18.3|0|100
C|KVUE|20240715|10:06:40.822182|S|100|18.3|0|100
C|KVUE|20240715|10:08:57.828913|S|877|18.37|0|877
C|KVUE|20240715|10:12:46.326548|S|1|18.37|0|1
C|KVUE|20240715|10:13:09.966702|S|1|18.36|0|1
C|KVUE|20240715|10:17:18.935463|S|519|18.38|0|519
C|KVUE|20240715|10:19:11.359321|S|655|18.36|0|655
C|KVUE|20240715|10:19:30.928121|S|447|18.35|0|447
C|KVUE|20240715|10:21:44.241138|S|100|18.34|0|100
C|KVUE|20240715|10:22:26.685955|S|100|18.34|0|100
C|KVUE|20240715|10:22:53.540182|S|100|18.34|0|100
C|KVUE|20240715|10:23:10.745110|S|100|18.34|0|100
C|KVUE|20240715|10:27:02.041414|S|100|18.32|0|100
C|KVUE|20240715|10:27:14.791630|S|4|18.31|0|4
C|KVUE|20240715|10:28:07.380071|S|163|18.32|0|163
C|KVUE|20240715|10:29:41.202080|S|315|18.33|0|315
C|KVUE|20240715|10:29:48.720718|S|100|18.32|0|100
C|KVUE|20240715|10:30:58.092384|S|100|18.34|0|100
C|KVUE|20240715|10:35:15.805892|S|5|18.345|0|5
C|KVUE|20240715|10:36:33.409153|S|5|18.345|0|5
C|KVUE|20240715|10:37:03.176271|S|24|18.34|0|24
C|KVUE|20240715|10:37:03.176272|S|12|18.34|0|12
C|KVUE|20240715|10:37:03.176272|S|9|18.34|0|9
C|KVUE|20240715|10:38:23.963329|S|5|18.32|0|5
C|KVUE|20240715|10:39:31.424914|S|5|18.32|0|5
C|KVUE|20240715|10:41:08.164022|S|5|18.32|0|5
C|KVUE|20240715|10:42:24.661437|S|5|18.32|0|5
C|KVUE|20240715|10:42:31.099649|S|5|18.32|0|5
C|KVUE|20240715|10:42:37.784657|S|110|18.32|0|110
C|KVUE|20240715|10:42:37.784657|S|314|18.32|0|314
C|KVUE|20240715|10:42:38.783846|S|9|18.31|0|9
C|KVUE|20240715|10:46:54.298704|S|300|18.31|0|300
C|KVUE|20240715|10:46:55.276489|S|100|18.31|0|100
C|KVUE|20240715|10:46:55.276489|S|200|18.31|0|200
C|KVUE|20240715|10:47:00.791454|S|5|18.31|0|5
C|KVUE|20240715|10:48:11.044304|S|95|18.31|0|95
C|KVUE|20240715|10:48:40.057530|S|5|18.31|0|5
C|KVUE|20240715|10:51:03.827274|S|1|18.31|0|1
C|KVUE|20240715|10:52:33.817319|S|200|18.31|0|200
C|KVUE|20240715|10:53:14.072240|S|200|18.31|0|200
C|KVUE|20240715|10:53:36.824971|S|100|18.29|0|100
C|KVUE|20240715|10:58:01.067702|S|1|18.3|0|1
C|KVUE|20240715|10:59:09.691129|S|25|18.31|0|25
C|KVUE|20240715|11:00:52.204541|S|42|18.305|0|42
C|KVUE|20240715|11:01:07.298451|S|300|18.32|0|300
C|KVUE|20240715|11:01:09.187827|S|193|18.32|0|193
C|KVUE|20240715|11:01:10.806263|S|17|18.31|0|17
C|KVUE|20240715|11:05:18.847570|S|1|18.31|0|1
C|KVUE|20240715|11:05:18.847571|S|18|18.31|0|18
C|KVUE|20240715|11:08:05.348829|S|500|18.315|0|500
C|KVUE|20240715|11:11:12.582622|S|1|18.33|0|1
C|KVUE|20240715|11:12:06.799588|S|167|18.34|0|167
C|KVUE|20240715|11:12:06.799588|S|1|18.34|0|1
C|KVUE|20240715|11:16:14.011059|S|1|18.34|0|1
C|KVUE|20240715|11:16:22.206132|S|20|18.35|0|20
C|KVUE|20240715|11:17:23.917566|S|166|18.33|0|166
C|KVUE|20240715|11:19:19.825972|S|184|18.33|0|184
C|KVUE|20240715|11:19:19.826752|S|100|18.33|0|100
C|KVUE|20240715|11:24:06.658222|S|99|18.33|0|99
C|KVUE|20240715|11:24:06.658222|S|18|18.33|0|18
C|KVUE|20240715|11:29:50.025370|S|60|18.33|0|60
C|KVUE|20240715|11:30:24.007027|S|1|18.32|0|1
C|KVUE|20240715|11:31:22.156768|S|58|18.33|0|58
C|KVUE|20240715|11:31:22.156768|S|22|18.33|0|22
C|KVUE|20240715|11:32:00.332782|S|22|18.33|0|22
C|KVUE|20240715|11:32:00.332782|S|78|18.33|0|78
C|KVUE|20240715|11:32:03.964007|S|147|18.32|0|147
C|KVUE|20240715|11:32:03.964008|S|153|18.32|0|153
C|KVUE|20240715|11:32:03.964010|S|100|18.32|0|100
C|KVUE|20240715|11:32:07.311368|S|200|18.32|0|200
C|KVUE|20240715|11:33:50.204977|S|100|18.32|0|100
C|KVUE|20240715|11:34:13.995648|S|1600|18.32|0|1600
C|KVUE|20240715|11:35:37.156734|S|83|18.34|0|83
C|KVUE|20240715|11:37:30.484981|S|1|18.33|0|1
C|KVUE|20240715|11:37:30.484981|S|300|18.33|0|300
C|KVUE|20240715|11:37:30.484981|S|2|18.33|0|2
C|KVUE|20240715|11:41:50.612888|S|100|18.33|0|100
C|KVUE|20240715|11:41:50.612889|S|2|18.33|0|2
C|KVUE|20240715|11:43:13.507059|S|300|18.33|0|300
C|KVUE|20240715|11:45:02.683689|S|200|18.33|0|200
C|KVUE|20240715|11:45:30.579086|S|200|18.33|0|200
C|KVUE|20240715|11:45:34.044380|S|100|18.33|0|100
C|KVUE|20240715|11:45:39.989272|S|700|18.32|0|700
C|KVUE|20240715|11:47:05.748689|S|357|18.33|0|357
C|KVUE|20240715|11:47:05.748747|S|141|18.33|0|141
C|KVUE|20240715|11:47:38.517232|S|20|18.34|0|20
C|KVUE|20240715|11:47:48.636955|S|153|18.34|0|153
C|KVUE|20240715|11:47:48.636955|S|47|18.34|0|47
C|KVUE|20240715|11:48:29.303409|S|53|18.34|0|53
C|KVUE|20240715|12:04:03.893107|S|12|18.31|0|12
C|KVUE|20240715|12:04:03.893107|S|9|18.31|0|9
C|KVUE|20240715|12:04:03.893107|S|12|18.31|0|12
C|KVUE|20240715|12:05:43.783942|S|7|18.29|0|7
C|KVUE|20240715|12:07:01.779357|S|100|18.3|0|100
C|KVUE|20240715|12:07:47.162815|S|100|18.3|0|100
C|KVUE|20240715|12:08:33.642821|S|1|18.29|0|1
C|KVUE|20240715|12:08:33.642821|S|6|18.29|0|6
C|KVUE|20240715|12:08:49.341721|S|3|18.3|0|3
C|KVUE|20240715|12:09:03.154062|S|80|18.31|0|80
C|KVUE|20240715|12:09:03.154062|S|20|18.31|0|20
C|KVUE|20240715|12:09:03.154085|S|100|18.31|0|100
C|KVUE|20240715|12:09:03.154086|S|200|18.31|0|200
C|KVUE|20240715|12:09:03.154099|S|100|18.31|0|100
C|KVUE|20240715|12:09:03.154100|S|25|18.31|0|25
C|KVUE|20240715|12:09:11.228386|S|21|18.31|0|21
C|KVUE|20240715|12:10:23.653180|S|1|18.31|0|1
C|KVUE|20240715|12:11:56.873185|S|1|18.31|0|1
C|KVUE|20240715|12:13:09.601438|S|300|18.31|0|300
C|KVUE|20240715|12:13:09.604084|S|300|18.31|0|300
C|KVUE|20240715|12:13:09.614766|S|200|18.31|0|200
C|KVUE|20240715|12:16:58.335106|S|205|18.3|0|205
C|KVUE|20240715|12:19:06.669007|S|2|18.31|0|2
C|KVUE|20240715|12:19:28.715380|S|20|18.32|0|20
C|KVUE|20240715|12:19:51.235197|S|300|18.32|0|300
C|KVUE|20240715|12:20:14.646716|S|295|18.33|0|295
C|KVUE|20240715|12:20:18.615588|S|100|18.32|0|100
C|KVUE|20240715|12:23:29.953596|S|100|18.32|0|100
C|KVUE|20240715|12:23:41.589378|S|21|18.33|0|21
C|KVUE|20240715|12:27:32.485980|S|1|18.34|0|1
C|KVUE|20240715|12:27:32.486007|S|163|18.34|0|163
C|KVUE|20240715|12:30:20.632002|S|200|18.25|0|200
C|KVUE|20240715|12:35:02.114190|S|200|18.25|0|200
C|KVUE|20240715|12:37:33.807152|S|6|18.25|0|6
C|KVUE|20240715|12:37:33.807190|S|194|18.25|0|194
C|KVUE|20240715|12:37:41.180490|S|6|18.26|0|6
C|KVUE|20240715|12:37:41.180513|S|6|18.26|0|6
C|KVUE|20240715|12:39:39.737491|S|100|18.27|0|100
C|KVUE|20240715|12:42:00.877358|S|55|18.29|0|55
C|KVUE|20240715|12:42:00.877955|S|145|18.29|0|145
C|KVUE|20240715|12:50:37.505291|S|7|18.275|0|7
C|KVUE|20240715|12:57:18.043302|S|200|18.29|0|200
C|KVUE|20240715|12:57:34.098319|S|100|18.29|0|100
C|KVUE|20240715|12:57:34.098319|S|100|18.29|0|100
C|KVUE|20240715|13:01:27.942979|S|41|18.3|0|41
C|KVUE|20240715|13:09:33.523545|S|100|18.29|0|100
C|KVUE|20240715|13:09:33.523545|S|100|18.29|0|100
C|KVUE|20240715|13:09:33.523724|S|400|18.29|0|400
C|KVUE|20240715|13:09:33.523725|S|1|18.29|0|1
C|KVUE|20240715|13:09:51.680781|S|300|18.29|0|300
C|KVUE|20240715|13:09:51.680992|S|100|18.29|0|100
C|KVUE|20240715|13:15:29.098426|S|1|18.29|0|1
C|KVUE|20240715|13:18:12.031728|S|21|18.3|0|21
C|KVUE|20240715|13:20:00.298137|S|100|18.3|0|100
C|KVUE|20240715|13:20:20.094324|S|300|18.3|0|300
C|KVUE|20240715|13:31:54.168393|S|1|18.28|0|1
C|KVUE|20240715|13:32:18.696444|S|100|18.27|0|100
C|KVUE|20240715|13:33:11.361122|S|200|18.275|0|200
C|KVUE|20240715|13:33:28.864839|S|100|18.26|0|100
C|KVUE|20240715|13:33:29.339797|S|100|18.26|0|100
C|KVUE|20240715|13:33:29.340141|S|100|18.26|0|100
C|KVUE|20240715|13:33:29.340141|S|100|18.26|0|100
C|KVUE|20240715|13:33:29.342578|S|100|18.26|0|100
C|KVUE|20240715|13:33:29.353834|S|100|18.26|0|100
C|KVUE|20240715|13:33:29.353835|S|100|18.26|0|100
C|KVUE|20240715|13:33:37.452776|S|100|18.26|0|100
C|KVUE|20240715|13:33:37.452776|S|100|18.26|0|100
C|KVUE|20240715|13:33:37.452777|S|100|18.26|0|100
C|KVUE|20240715|13:34:12.364936|S|1|18.27|0|1
C|KVUE|20240715|13:37:08.962614|S|60|18.27|0|60
C|KVUE|20240715|13:37:08.962626|S|40|18.27|0|40
C|KVUE|20240715|13:37:23.116502|S|12|18.27|0|12
C|KVUE|20240715|13:38:30.391835|S|4|18.24|0|4
C|KVUE|20240715|13:41:10.897390|S|20|18.25|0|20
C|KVUE|20240715|13:41:38.142070|S|200|18.24|0|200
C|KVUE|20240715|13:48:55.976215|S|100|18.2|0|100
C|KVUE|20240715|13:59:36.594738|S|4|18.23|0|4
C|KVUE|20240715|13:59:48.611643|S|12|18.22|0|12
C|KVUE|20240715|13:59:48.611644|S|68|18.22|0|68
C|KVUE|20240715|14:00:50.821000|S|19|18.2|0|19
C|KVUE|20240715|14:00:50.821036|S|181|18.2|0|181
C|KVUE|20240715|14:00:50.827488|S|56|18.2|0|56
C|KVUE|20240715|14:00:50.832255|S|100|18.2|0|100
C|KVUE|20240715|14:00:50.907604|S|56|18.2|0|56
C|KVUE|20240715|14:00:50.907604|S|44|18.2|0|44
C|KVUE|20240715|14:00:50.907604|S|13|18.2|0|13
C|KVUE|20240715|14:05:31.171056|S|35|18.2|0|35
C|KVUE|20240715|14:07:54.134923|S|89|18.2|0|89
C|KVUE|20240715|14:09:27.226518|S|21|18.19|0|21
C|KVUE|20240715|14:09:27.226519|S|100|18.19|0|100
C|KVUE|20240715|14:13:32.970091|S|300|18.21|0|300
C|KVUE|20240715|14:14:20.838505|S|100|18.2|0|100
C|KVUE|20240715|14:15:41.352892|S|200|18.22|0|200
C|KVUE|20240715|14:16:46.131354|S|9|18.2|0|9
C|KVUE|20240715|14:17:45.171861|S|12|18.19|0|12
C|KVUE|20240715|14:17:45.171861|S|32|18.19|0|32
C|KVUE|20240715|14:17:49.686402|S|200|18.2|0|200
C|KVUE|20240715|14:17:49.686816|S|200|18.2|0|200
C|KVUE|20240715|14:19:03.227051|S|100|18.18|0|100
C|KVUE|20240715|14:21:42.650456|S|200|18.18|0|200
C|KVUE|20240715|14:21:43.384800|S|200|18.18|0|200
C|KVUE|20240715|14:21:43.579204|S|200|18.18|0|200
C|KVUE|20240715|14:22:04.913285|S|59|18.18|0|59
C|KVUE|20240715|14:24:54.313037|S|21|18.18|0|21
C|KVUE|20240715|14:26:25.965502|S|5|18.19|0|5
C|KVUE|20240715|14:26:26.414630|S|15|18.19|0|15
C|KVUE|20240715|14:27:45.018048|S|12|18.18|0|12
C|KVUE|20240715|14:27:48.495325|S|100|18.19|0|100
C|KVUE|20240715|14:30:57.257257|S|200|18.18|0|200
C|KVUE|20240715|14:30:57.269661|S|200|18.18|0|200
C|KVUE|20240715|14:31:24.578702|S|200|18.18|0|200
C|KVUE|20240715|14:31:37.943802|S|169|18.18|0|169
C|KVUE|20240715|14:31:42.383836|S|1|18.17|0|1
C|KVUE|20240715|14:31:52.519418|S|300|18.17|0|300
C|KVUE|20240715|14:40:51.803838|S|20|18.19|0|20
C|KVUE|20240715|14:40:51.803838|S|21|18.19|0|21
C|KVUE|20240715|14:46:12.416848|S|53|18.18|0|53
C|KVUE|20240715|14:46:12.416848|S|147|18.18|0|147
C|KVUE|20240715|14:47:04.367209|S|53|18.18|0|53
C|KVUE|20240715|14:47:04.367209|S|147|18.18|0|147
C|KVUE|20240715|14:47:25.753765|S|200|18.18|0|200
C|KVUE|20240715|14:47:33.100515|S|92|18.18|0|92
C|KVUE|20240715|14:50:14.546579|S|100|18.16|0|100
C|KVUE|20240715|14:50:32.441950|S|102|18.16|0|102
C|KVUE|20240715|14:52:48.302663|S|100|18.155|0|100
C|KVUE|20240715|14:52:48.302663|S|300|18.155|0|300
C|KVUE|20240715|14:52:48.302862|S|100|18.16|0|100
C|KVUE|20240715|14:53:13.498747|S|23|18.15|0|23
C|KVUE|20240715|14:54:51.857823|S|91|18.14|0|91
C|KVUE|20240715|14:55:38.906188|S|390|18.13|0|390
C|KVUE|20240715|14:55:38.906213|S|10|18.13|0|10
C|KVUE|20240715|14:55:38.906215|S|90|18.13|0|90
C|KVUE|20240715|14:58:40.303489|S|299|18.16|0|299
C|KVUE|20240715|14:58:40.303489|S|1|18.16|0|1
C|KVUE|20240715|15:00:00.000939|S|300|18.18|0|300
C|KVUE|20240715|15:00:07.355759|S|100|18.18|0|100
C|KVUE|20240715|15:01:50.446302|S|200|18.2|0|200
C|KVUE|20240715|15:01:50.532937|S|200|18.2|0|200
C|KVUE|20240715|15:08:05.671598|S|20|18.25|0|20
C|KVUE|20240715|15:09:13.416899|S|29|18.25|0|29
C|KVUE|20240715|15:10:19.338626|S|78|18.24|0|78
C|KVUE|20240715|15:14:07.617400|S|81|18.25|0|81
C|KVUE|20240715|15:14:53.062808|S|3|18.25|0|3
C|KVUE|20240715|15:27:53.617424|S|1|18.27|0|1
C|KVUE|20240715|15:28:46.965665|S|1|18.27|0|1
C|KVUE|20240715|15:29:35.172924|S|5|18.27|0|5
C|KVUE|20240715|15:31:36.837043|S|12|18.25|0|12
C|KVUE|20240715|15:33:24.865192|S|5|18.26|0|5
C|KVUE|20240715|15:35:53.267539|S|2|18.26|0|2
C|KVUE|20240715|15:35:53.267539|S|1|18.26|0|1
C|KVUE|20240715|15:35:53.267539|S|2|18.26|0|2
C|KVUE|20240715|15:35:53.267540|S|2|18.26|0|2
C|KVUE|20240715|15:35:54.078634|S|4|18.26|0|4
C|KVUE|20240715|15:36:09.946937|S|1|18.27|0|1
C|KVUE|20240715|15:36:09.946937|S|1|18.27|0|1
C|KVUE|20240715|15:36:09.946938|S|2|18.27|0|2
C|KVUE|20240715|15:38:04.094910|S|8|18.27|0|8
C|KVUE|20240715|15:38:40.288898|S|100|18.27|0|100
C|KVUE|20240715|15:39:00.029768|S|9|18.27|0|9
C|KVUE|20240715|15:39:00.045064|S|13|18.27|0|13
C|KVUE|20240715|15:41:44.407899|S|1|18.28|0|1
C|KVUE|20240715|15:41:44.407899|S|1|18.28|0|1
C|KVUE|20240715|15:41:44.407899|S|2|18.28|0|2
C|KVUE|20240715|15:41:44.407900|S|2|18.28|0|2
C|KVUE|20240715|15:43:58.973986|S|2|18.27|0|2
C|KVUE|20240715|15:44:43.556730|S|100|18.27|0|100
C|KVUE|20240715|15:44:50.064225|S|26|18.26|0|26
C|KVUE|20240715|15:46:23.432439|S|100|18.25|0|100
C|KVUE|20240715|15:47:26.413888|S|11|18.25|0|11
C|KVUE|20240715|15:47:26.413888|S|4|18.25|0|4
C|KVUE|20240715|15:47:26.413888|S|9|18.25|0|9
C|KVUE|20240715|15:47:26.413889|S|3|18.25|0|3
C|KVUE|20240715|15:47:26.413889|S|20|18.25|0|20
C|KVUE|20240715|15:47:26.414473|S|40|18.25|0|40
C|KVUE|20240715|15:47:26.415009|S|100|18.25|0|100
C|KVUE|20240715|15:48:03.374164|S|2|18.24|0|2
C|KVUE|20240715|15:48:17.761569|S|1|18.25|0|1
C|KVUE|20240715|15:48:17.761569|S|2|18.25|0|2
C|KVUE|20240715|15:49:19.270873|S|2|18.25|0|2
C|KVUE|20240715|15:50:35.957576|S|6|18.22|0|6
C|KVUE|20240715|15:51:47.677126|S|62|18.17|0|62
C|KVUE|20240715|15:52:24.653618|S|2|18.14|0|2
C|KVUE|20240715|15:52:37.556530|S|103|18.135|0|103
C|KVUE|20240715|15:52:49.140639|S|2|18.13|0|2
C|KVUE|20240715|15:53:04.366797|S|3|18.14|0|3
C|KVUE|20240715|15:53:04.366797|S|100|18.14|0|100
C|KVUE|20240715|15:53:05.235715|S|600|18.14|0|600
C|KVUE|20240715|15:53:05.236421|S|600|18.14|0|600
C|KVUE|20240715|15:53:06.189843|S|600|18.14|0|600
C|KVUE|20240715|15:53:09.345713|S|100|18.14|0|100
C|KVUE|20240715|15:53:11.875734|S|230|18.14|0|230
C|KVUE|20240715|15:54:13.130542|S|100|18.15|0|100
C|KVUE|20240715|15:54:39.111499|S|600|18.16|0|600
C|KVUE|20240715|15:54:49.103293|S|11|18.15|0|11
C|KVUE|20240715|15:54:49.103293|S|1|18.15|0|1
C|KVUE|20240715|15:55:07.449107|S|1|18.14|0|1
C|KVUE|20240715|15:55:27.474339|S|1|18.14|0|1
C|KVUE|20240715|15:56:57.492514|S|3|18.13|0|3
C|KVUE|20240715|15:57:13.715812|S|15|18.13|0|15
C|KVUE|20240715|15:57:13.715812|S|800|18.13|0|800
C|KVUE|20240715|15:57:13.716024|S|800|18.13|0|800
C|KVUE|20240715|15:57:13.862917|S|1|18.13|0|1
C|KVUE|20240715|15:57:13.862917|S|800|18.13|0|800
C|KVUE|20240715|15:57:14.036082|S|800|18.13|0|800
C|KVUE|20240715|15:57:14.312045|S|800|18.13|0|800
C|KVUE|20240715|15:57:28.817730|S|2|18.12|0|2
C|KVUE|20240715|15:57:28.820662|S|11|18.12|0|11
C|KVUE|20240715|15:58:08.203758|S|30|18.11|0|30
C|KVUE|20240715|15:58:08.203759|S|30|18.11|0|30
C|KVUE|20240715|15:58:17.351343|S|100|18.115|0|100
C|KVUE|20240715|15:58:17.351368|S|200|18.115|0|200
C|KVUE|20240715|15:58:17.351501|S|500|18.115|0|500
C|KVUE|20240715|15:58:17.351501|S|200|18.12|0|200
C|KVUE|20240715|15:58:17.352058|S|200|18.12|0|200
C|KVUE|20240715|15:58:17.352058|S|300|18.115|0|300
C|KVUE|20240715|15:58:17.352114|S|224|18.12|0|224
C|KVUE|20240715|15:58:17.352114|S|134|18.115|0|134
C|KVUE|20240715|15:58:17.353470|S|376|18.115|0|376
C|KVUE|20240715|15:58:17.353471|S|58|18.12|0|58
C|KVUE|20240715|15:58:17.355617|S|258|18.115|0|258
C|KVUE|20240715|15:58:17.357155|S|258|18.115|0|258
C|KVUE|20240715|15:58:17.604680|S|32|18.12|0|32
C|KVUE|20240715|15:58:17.604680|S|226|18.115|0|226
C|KVUE|20240715|15:58:18.456373|S|100|18.115|0|100
C|KVUE|20240715|15:58:18.459347|S|226|18.115|0|226
C|KVUE|20240715|15:58:18.459822|S|100|18.115|0|100
C|KVUE|20240715|15:58:18.462131|S|200|18.115|0|200
C|KVUE|20240715|15:58:19.342992|S|36|18.12|0|36
C|KVUE|20240715|15:58:19.342992|S|1|18.12|0|1
C|KVUE|20240715|15:58:19.342992|S|89|18.12|0|89
C|KVUE|20240715|15:58:19.468220|S|200|18.12|0|200
C|KVUE|20240715|15:58:24.755332|S|16|18.11|0|16
C|KVUE|20240715|15:58:47.042191|S|35|18.11|0|35
C|KVUE|20240715|15:58:47.183275|S|21|18.11|0|21
C|KVUE|20240715|15:58:47.305878|S|2|18.11|0|2
C|KVUE|20240715|15:58:51.272771|S|600|18.105|0|600
C|KVUE|20240715|15:59:00.043380|S|900|18.105|0|900
C|KVUE|20240715|15:59:00.043381|S|119|18.105|0|119
C|KVUE|20240715|15:59:00.043554|S|1019|18.105|0|1019
C|KVUE|20240715|15:59:00.044206|S|400|18.105|0|400
C|KVUE|20240715|15:59:00.044290|S|200|18.105|0|200
C|KVUE|20240715|15:59:00.044331|S|100|18.105|0|100
C|KVUE|20240715|15:59:00.047164|S|100|18.105|0|100
C|KVUE|20240715|15:59:00.047252|S|100|18.105|0|100
C|KVUE|20240715|15:59:00.047252|S|100|18.105|0|100
C|KVUE|20240715|15:59:00.057329|S|300|18.105|0|300
C|KVUE|20240715|15:59:00.057329|S|300|18.105|0|300
C|KVUE|20240715|15:59:00.057367|S|300|18.105|0|300
C|KVUE|20240715|15:59:00.057605|S|100|18.11|0|100
C|KVUE|20240715|15:59:00.057689|S|100|18.105|0|100
C|KVUE|20240715|15:59:00.058795|S|100|18.105|0|100
C|KVUE|20240715|15:59:00.058867|S|119|18.105|0|119
C|KVUE|20240715|15:59:00.058933|S|581|18.105|0|581
C|KVUE|20240715|15:59:00.058933|S|119|18.11|0|119
C|KVUE|20240715|15:59:00.059425|S|100|18.105|0|100
C|KVUE|20240715|15:59:00.059604|S|100|18.11|0|100
C|KVUE|20240715|15:59:00.059604|S|1|18.11|0|1
C|KVUE|20240715|15:59:00.059604|S|18|18.11|0|18
C|KVUE|20240715|15:59:00.059604|S|562|18.105|0|562
C|KVUE|20240715|15:59:00.059954|S|100|18.105|0|100
C|KVUE|20240715|15:59:00.060259|S|100|18.105|0|100
C|KVUE|20240715|15:59:00.060509|S|84|18.11|0|84
C|KVUE|20240715|15:59:00.060509|S|16|18.105|0|16
C|KVUE|20240715|15:59:00.061222|S|16|18.11|0|16
C|KVUE|20240715|15:59:03.119887|S|6|18.1|0|6
C|KVUE|20240715|15:59:04.226625|S|200|18.1|0|200
C|KVUE|20240715|15:59:37.611897|S|200|18.09|0|200
C|KVUE|20240715|15:59:39.612915|S|200|18.095|0|200
C|KVUE|20240715|15:59:43.492505|S|200|18.11|0|200
C|KVUE|20240715|15:59:44.251527|S|200|18.11|0|200
C|KVUE|20240715|15:59:45.015214|S|102|18.11|0|102
C|KVUE|20240715|15:59:45.015214|S|98|18.11|0|98
C|KVUE|20240715|15:59:45.050723|S|98|18.11|0|98
C|KVUE|20240715|15:59:45.050724|S|102|18.11|0|102
C|KVUE|20240715|15:59:45.063141|S|102|18.11|0|102
C|KVUE|20240715|15:59:45.063141|S|98|18.11|0|98
C|KVUE|20240715|15:59:45.467992|S|200|18.11|0|200
C|KVUE|20240715|15:59:47.871892|S|83|18.12|0|83
C|KVUE|20240715|15:59:47.871892|S|2|18.12|0|2
C|KVUE|20240715|15:59:49.511771|S|15|18.12|0|15
C|KVUE|20240715|15:59:49.511771|S|10|18.12|0|10
C|KVUE|20240715|15:59:50.458529|S|43|18.12|0|43
C|KVUE|20240715|15:59:57.616240|S|1000|18.1|0|1000
C|KVYO|20240715|09:49:08.318778|S|15|24.05|0|15
C|KVYO|20240715|09:50:08.966264|S|15|24.09|0|15
C|KVYO|20240715|13:07:23.000248|S|28|24.42|0|28
C|KVYO|20240715|13:07:23.000267|S|28|24.42|0|28
C|KVYO|20240715|13:07:23.000303|S|44|24.42|0|44
C|KVYO|20240715|14:51:16.717745|S|1|24.4|0|1
C|KVYO|20240715|14:52:22.772266|S|4|24.4|0|4
C|KVYO|20240715|15:00:20.638722|S|100|24.33|0|100
C|KVYO|20240715|15:33:36.382547|S|1|24.4|0|1
C|KVYO|20240715|15:37:06.821149|S|100|24.4|0|100
C|KVYO|20240715|15:57:49.413306|E|100|24.3|0|100
C|KVYO|20240715|15:59:48.323604|S|100|24.36|0|100
C|KWEB|20240715|09:30:33.548804|S|100|28.12|0|100
C|KWEB|20240715|09:31:00.957353|S|100|28.11|0|100
C|KWEB|20240715|09:31:00.957511|S|100|28.11|0|100
C|KWEB|20240715|09:31:00.957870|S|100|28.11|0|100
C|KWEB|20240715|09:31:01.578383|S|94|28.11|0|94
C|KWEB|20240715|09:31:06.975374|S|100|28.13|0|100
C|KWEB|20240715|09:31:24.217188|S|100|28.08|0|100
C|KWEB|20240715|09:31:30.551950|S|18|28.11|0|18
C|KWEB|20240715|09:31:30.554651|S|6|28.12|0|6
C|KWEB|20240715|09:31:36.487574|S|100|28.08|0|100
C|KWEB|20240715|09:31:36.488498|S|100|28.08|0|100
C|KWEB|20240715|09:31:39.988029|S|100|28.075|0|100
C|KWEB|20240715|09:31:46.657193|S|100|28.08|0|100
C|KWEB|20240715|09:31:46.657877|S|18|28.08|0|18
C|KWEB|20240715|09:31:46.658451|S|47|28.08|0|47
C|KWEB|20240715|09:31:46.658451|S|18|28.08|0|18
C|KWEB|20240715|09:31:57.141053|S|18|28.05|0|18
C|KWEB|20240715|09:31:57.141053|S|82|28.05|0|82
C|KWEB|20240715|09:31:57.141209|S|18|28.05|0|18
C|KWEB|20240715|09:32:03.534334|S|100|28.03|0|100
C|KWEB|20240715|09:32:04.403721|S|100|28.01|0|100
C|KWEB|20240715|09:32:04.673797|S|26|28.01|0|26
C|KWEB|20240715|09:32:12.223506|S|100|27.98|0|100
C|KWEB|20240715|09:32:12.237448|S|100|27.98|0|100
C|KWEB|20240715|09:32:16.074314|S|100|28|0|100
C|KWEB|20240715|09:32:35.906412|S|100|27.98|0|100
C|KWEB|20240715|09:32:43.220241|S|100|28.005|0|100
C|KWEB|20240715|09:33:05.658213|S|200|27.97|0|200
C|KWEB|20240715|09:33:09.799804|S|100|27.955|0|100
C|KWEB|20240715|09:33:10.055986|S|100|27.96|0|100
C|KWEB|20240715|09:33:10.056131|S|100|27.96|0|100
C|KWEB|20240715|09:33:10.056237|S|100|27.96|0|100
C|KWEB|20240715|09:33:49.968799|S|100|27.93|0|100
C|KWEB|20240715|09:33:49.968939|S|100|27.93|0|100
C|KWEB|20240715|09:33:50.470222|S|100|27.93|0|100
C|KWEB|20240715|09:34:25.996997|S|100|27.94|0|100
C|KWEB|20240715|09:34:41.597483|S|100|27.98|0|100
C|KWEB|20240715|09:34:49.343975|S|200|27.96|0|200
C|KWEB|20240715|09:34:49.828460|S|200|27.96|0|200
C|KWEB|20240715|09:34:49.972326|S|200|27.955|0|200
C|KWEB|20240715|09:35:24.695001|S|100|27.97|0|100
C|KWEB|20240715|09:35:25.052979|S|100|27.97|0|100
C|KWEB|20240715|09:35:31.535151|S|56|27.95|0|56
C|KWEB|20240715|09:35:31.535151|S|44|27.95|0|44
C|KWEB|20240715|09:35:36.776514|S|100|27.95|0|100
C|KWEB|20240715|09:35:36.776623|S|66|27.95|0|66
C|KWEB|20240715|09:35:36.776629|S|11|27.95|0|11
C|KWEB|20240715|09:35:36.777200|S|32|27.95|0|32
C|KWEB|20240715|09:35:38.223310|S|73|27.95|0|73
C|KWEB|20240715|09:35:49.517421|S|94|27.94|0|94
C|KWEB|20240715|09:35:49.517862|S|94|27.94|0|94
C|KWEB|20240715|09:35:49.517970|S|6|27.94|0|6
C|KWEB|20240715|09:36:03.148183|S|100|27.93|0|100
C|KWEB|20240715|09:36:03.152269|S|100|27.93|0|100
C|KWEB|20240715|09:36:03.373385|S|100|27.93|0|100
C|KWEB|20240715|09:36:04.023646|S|100|27.93|0|100
C|KWEB|20240715|09:36:06.251167|S|26|27.91|0|26
C|KWEB|20240715|09:36:06.251168|S|100|27.91|0|100
C|KWEB|20240715|09:36:07.394424|S|100|27.91|0|100
C|KWEB|20240715|09:36:11.696015|S|100|27.92|0|100
C|KWEB|20240715|09:36:17.306593|S|100|27.89|0|100
C|KWEB|20240715|09:36:17.652812|S|100|27.89|0|100
C|KWEB|20240715|09:36:45.884591|S|38|27.89|0|38
C|KWEB|20240715|09:36:58.548097|S|36|27.91|0|36
C|KWEB|20240715|09:37:08.606400|S|88|27.9|0|88
C|KWEB|20240715|09:37:11.814547|S|100|27.89|0|100
C|KWEB|20240715|09:37:24.391185|S|100|27.89|0|100
C|KWEB|20240715|09:37:24.893592|S|100|27.89|0|100
C|KWEB|20240715|09:37:27.525365|S|100|27.91|0|100
C|KWEB|20240715|09:37:27.525564|S|100|27.91|0|100
C|KWEB|20240715|09:37:27.661005|S|94|27.91|0|94
C|KWEB|20240715|09:38:17.790077|S|20|27.95|0|20
C|KWEB|20240715|09:38:17.790077|S|80|27.95|0|80
C|KWEB|20240715|09:38:17.790392|S|100|27.95|0|100
C|KWEB|20240715|09:38:17.790504|S|100|27.95|0|100
C|KWEB|20240715|09:38:17.790616|S|100|27.95|0|100
C|KWEB|20240715|09:38:17.790723|S|100|27.95|0|100
C|KWEB|20240715|09:38:17.791577|S|100|27.95|0|100
C|KWEB|20240715|09:38:44.688981|S|100|27.98|0|100
C|KWEB|20240715|09:38:44.690249|S|100|27.98|0|100
C|KWEB|20240715|09:39:25.985173|S|200|27.96|0|200
C|KWEB|20240715|09:39:47.465213|S|100|27.99|0|100
C|KWEB|20240715|09:39:51.937372|S|100|27.98|0|100
C|KWEB|20240715|09:39:52.144932|S|100|27.98|0|100
C|KWEB|20240715|09:40:00.232927|S|100|27.99|0|100
C|KWEB|20240715|09:40:00.233036|S|24|27.99|0|24
C|KWEB|20240715|09:40:18.633479|S|5|28.04|0|5
C|KWEB|20240715|09:40:41.375320|S|100|28.05|0|100
C|KWEB|20240715|09:40:45.003129|S|100|28.04|0|100
C|KWEB|20240715|09:40:45.003285|S|100|28.04|0|100
C|KWEB|20240715|09:40:52.343937|S|100|28.06|0|100
C|KWEB|20240715|09:40:52.344116|S|100|28.06|0|100
C|KWEB|20240715|09:40:54.436304|S|100|28.07|0|100
C|KWEB|20240715|09:41:35.526929|S|200|28.05|0|200
C|KWEB|20240715|09:41:41.446974|S|100|28.035|0|100
C|KWEB|20240715|09:41:52.659875|S|200|28.02|0|200
C|KWEB|20240715|09:42:05.995098|S|200|28.05|0|200
C|KWEB|20240715|09:42:08.637143|S|100|28.04|0|100
C|KWEB|20240715|09:42:14.577825|S|100|28.04|0|100
C|KWEB|20240715|09:42:17.166810|S|100|28.04|0|100
C|KWEB|20240715|09:42:22.886281|S|100|28.04|0|100
C|KWEB|20240715|09:42:27.801523|S|200|28.04|0|200
C|KWEB|20240715|09:42:36.276733|S|200|28.05|0|200
C|KWEB|20240715|09:42:36.276843|S|100|28.05|0|100
C|KWEB|20240715|09:42:36.276957|S|100|28.05|0|100
C|KWEB|20240715|09:42:36.277379|S|100|28.05|0|100
C|KWEB|20240715|09:42:36.277379|S|100|28.05|0|100
C|KWEB|20240715|09:42:58.178586|S|200|28.05|0|200
C|KWEB|20240715|09:43:09.223599|S|200|28.06|0|200
C|KWEB|20240715|09:43:13.146414|S|100|28.05|0|100
C|KWEB|20240715|09:43:16.275874|S|100|28.05|0|100
C|KWEB|20240715|09:43:35.479925|S|200|28.04|0|200
C|KWEB|20240715|09:43:35.480213|S|200|28.04|0|200
C|KWEB|20240715|09:43:41.622811|S|300|28.03|0|300
C|KWEB|20240715|09:43:42.305115|S|100|28.03|0|100
C|KWEB|20240715|09:43:43.492217|S|200|28.04|0|200
C|KWEB|20240715|09:43:52.320338|S|100|28.03|0|100
C|KWEB|20240715|09:44:01.853311|S|100|28.04|0|100
C|KWEB|20240715|09:44:01.853331|S|100|28.04|0|100
C|KWEB|20240715|09:44:01.853475|S|100|28.04|0|100
C|KWEB|20240715|09:44:19.946770|S|300|28.05|0|300
C|KWEB|20240715|09:44:58.046552|S|100|28.065|0|100
C|KWEB|20240715|09:45:14.331356|S|212|28.07|0|212
C|KWEB|20240715|09:45:20.557339|S|300|28.04|0|300
C|KWEB|20240715|09:45:22.776559|S|100|28.04|0|100
C|KWEB|20240715|09:45:25.763331|S|200|28.04|0|200
C|KWEB|20240715|09:45:26.633311|S|200|28.04|0|200
C|KWEB|20240715|09:45:34.577047|S|100|28.06|0|100
C|KWEB|20240715|09:45:36.330574|S|100|28.06|0|100
C|KWEB|20240715|09:45:46.525730|S|3|28.07|0|3
C|KWEB|20240715|09:45:46.525730|S|297|28.07|0|297
C|KWEB|20240715|09:45:52.857155|S|200|28.07|0|200
C|KWEB|20240715|09:46:14.676935|S|300|28.085|0|300
C|KWEB|20240715|09:46:22.149043|S|200|28.08|0|200
C|KWEB|20240715|09:46:24.289542|S|300|28.1|0|300
C|KWEB|20240715|09:46:32.682625|S|100|28.1|0|100
C|KWEB|20240715|09:46:33.984876|S|200|28.09|0|200
C|KWEB|20240715|09:46:40.307040|S|100|28.08|0|100
C|KWEB|20240715|09:46:40.307640|S|200|28.08|0|200
C|KWEB|20240715|09:46:49.412855|S|100|28.08|0|100
C|KWEB|20240715|09:46:52.442439|S|100|28.08|0|100
C|KWEB|20240715|09:47:12.904318|S|100|28.04|0|100
C|KWEB|20240715|09:47:15.800890|S|100|28.04|0|100
C|KWEB|20240715|09:47:31.998466|S|300|28.03|0|300
C|KWEB|20240715|09:47:49.908349|S|300|28.04|0|300
C|KWEB|20240715|09:48:11.993083|S|300|28.05|0|300
C|KWEB|20240715|09:50:07.427231|S|300|28.09|0|300
C|KWEB|20240715|09:50:14.578496|S|300|28.08|0|300
C|KWEB|20240715|09:50:14.578636|S|300|28.08|0|300
C|KWEB|20240715|09:50:14.578939|S|100|28.08|0|100
C|KWEB|20240715|09:50:19.317689|S|300|28.06|0|300
C|KWEB|20240715|09:50:19.317890|S|300|28.06|0|300
C|KWEB|20240715|09:50:19.318042|S|300|28.06|0|300
C|KWEB|20240715|09:50:24.941290|S|115|28.06|0|115
C|KWEB|20240715|09:50:24.941660|S|111|28.06|0|111
C|KWEB|20240715|09:50:33.063394|S|100|28.07|0|100
C|KWEB|20240715|09:53:11.440592|S|400|28.08|0|400
C|KWEB|20240715|09:53:15.784684|S|400|28.08|0|400
C|KWEB|20240715|09:53:34.173308|S|300|28.09|0|300
C|KWEB|20240715|09:53:34.173319|S|89|28.09|0|89
C|KWEB|20240715|09:55:24.595041|S|200|28.05|0|200
C|KWEB|20240715|09:56:20.377898|S|243|28.05|0|243
C|KWEB|20240715|09:56:30.476364|S|400|28.05|0|400
C|KWEB|20240715|10:00:06.483449|S|100|28.04|0|100
C|KWEB|20240715|10:00:53.033173|S|100|28.07|0|100
C|KWEB|20240715|10:01:48.184558|S|400|28.08|0|400
C|KWEB|20240715|10:03:18.683917|S|100|28.1|0|100
C|KWEB|20240715|10:03:18.683992|S|300|28.1|0|300
C|KWEB|20240715|10:03:18.684089|S|100|28.1|0|100
C|KWEB|20240715|10:03:18.684123|S|100|28.1|0|100
C|KWEB|20240715|10:03:18.684134|S|200|28.1|0|200
C|KWEB|20240715|10:04:17.121044|S|57|28.05|0|57
C|KWEB|20240715|10:04:37.804408|S|400|28.07|0|400
C|KWEB|20240715|10:04:37.804559|S|162|28.07|0|162
C|KWEB|20240715|10:05:23.900141|S|400|28.07|0|400
C|KWEB|20240715|10:07:11.303786|S|296|28.08|0|296
C|KWEB|20240715|10:07:23.181573|S|100|28.07|0|100
C|KWEB|20240715|10:10:52.725745|S|10|28.06|0|10
C|KWEB|20240715|10:15:18.421285|S|100|28.01|0|100
C|KWEB|20240715|10:16:55.339175|S|100|27.99|0|100
C|KWEB|20240715|10:16:55.339304|S|400|27.99|0|400
C|KWEB|20240715|10:17:34.187833|S|15|27.97|0|15
C|KWEB|20240715|10:17:55.642824|S|400|27.98|0|400
C|KWEB|20240715|10:18:28.303294|S|100|27.98|0|100
C|KWEB|20240715|10:18:31.632752|S|200|27.98|0|200
C|KWEB|20240715|10:18:58.608201|S|100|27.97|0|100
C|KWEB|20240715|10:18:58.609423|S|100|27.97|0|100
C|KWEB|20240715|10:19:58.209444|S|500|28.02|0|500
C|KWEB|20240715|10:20:23.864042|S|58|28.02|0|58
C|KWEB|20240715|10:21:23.289213|S|100|28.005|0|100
C|KWEB|20240715|10:21:54.090686|S|300|27.98|0|300
C|KWEB|20240715|10:21:54.090756|S|200|27.98|0|200
C|KWEB|20240715|10:21:54.090777|S|200|27.98|0|200
C|KWEB|20240715|10:22:34.636544|S|380|27.95|0|380
C|KWEB|20240715|10:23:49.259469|S|480|27.94|0|480
C|KWEB|20240715|10:24:28.792607|S|300|27.95|0|300
C|KWEB|20240715|10:25:05.459594|S|400|27.94|0|400
C|KWEB|20240715|10:25:08.587273|S|200|27.94|0|200
C|KWEB|20240715|10:25:08.587273|S|400|27.94|0|400
C|KWEB|20240715|10:25:38.193124|S|209|27.94|0|209
C|KWEB|20240715|10:28:01.481306|S|200|27.94|0|200
C|KWEB|20240715|10:29:12.204637|S|100|27.95|0|100
C|KWEB|20240715|10:30:20.632800|S|500|27.96|0|500
C|KWEB|20240715|10:30:20.632869|S|200|27.96|0|200
C|KWEB|20240715|10:30:28.363632|S|600|27.95|0|600
C|KWEB|20240715|10:32:21.927557|S|635|27.95|0|635
C|KWEB|20240715|10:32:21.927567|S|165|27.95|0|165
C|KWEB|20240715|10:32:26.286432|S|100|27.95|0|100
C|KWEB|20240715|10:32:53.295594|S|100|27.95|0|100
C|KWEB|20240715|10:32:58.608820|S|100|27.95|0|100
C|KWEB|20240715|10:33:03.189508|S|100|27.95|0|100
C|KWEB|20240715|10:33:16.364942|S|800|27.95|0|800
C|KWEB|20240715|10:33:19.192768|S|100|27.95|0|100
C|KWEB|20240715|10:33:24.350305|S|100|27.95|0|100
C|KWEB|20240715|10:33:38.690545|S|800|27.96|0|800
C|KWEB|20240715|10:33:45.669741|S|100|27.96|0|100
C|KWEB|20240715|10:34:03.753900|S|100|27.96|0|100
C|KWEB|20240715|10:34:04.666996|S|100|27.96|0|100
C|KWEB|20240715|10:36:40.609560|S|100|27.935|0|100
C|KWEB|20240715|10:42:51.936271|S|100|27.93|0|100
C|KWEB|20240715|10:43:07.867837|S|100|27.92|0|100
C|KWEB|20240715|10:43:10.171153|S|100|27.92|0|100
C|KWEB|20240715|10:43:12.517471|S|100|27.92|0|100
C|KWEB|20240715|10:43:14.780046|S|100|27.92|0|100
C|KWEB|20240715|10:43:17.041562|S|100|27.92|0|100
C|KWEB|20240715|10:43:19.281742|S|100|27.92|0|100
C|KWEB|20240715|10:43:21.861824|S|100|27.92|0|100
C|KWEB|20240715|10:43:38.693738|S|100|27.91|0|100
C|KWEB|20240715|10:43:42.648715|S|100|27.91|0|100
C|KWEB|20240715|10:43:44.681368|S|100|27.91|0|100
C|KWEB|20240715|10:43:46.694802|S|100|27.91|0|100
C|KWEB|20240715|10:44:05.365682|S|100|27.91|0|100
C|KWEB|20240715|10:44:06.383108|S|100|27.91|0|100
C|KWEB|20240715|10:44:07.389361|S|236|27.91|0|236
C|KWEB|20240715|10:44:08.410690|S|100|27.91|0|100
C|KWEB|20240715|10:44:09.793309|S|100|27.91|0|100
C|KWEB|20240715|10:44:12.189988|S|100|27.91|0|100
C|KWEB|20240715|10:44:12.190059|S|250|27.91|0|250
C|KWEB|20240715|10:45:45.194574|S|100|27.905|0|100
C|KWEB|20240715|10:47:48.927437|S|100|27.905|0|100
C|KWEB|20240715|10:51:31.685523|S|100|27.91|0|100
C|KWEB|20240715|10:51:42.162566|S|100|27.91|0|100
C|KWEB|20240715|10:51:57.477775|S|100|27.9|0|100
C|KWEB|20240715|10:52:15.903875|S|100|27.89|0|100
C|KWEB|20240715|10:52:58.803452|S|100|27.88|0|100
C|KWEB|20240715|10:53:41.224232|S|100|27.88|0|100
C|KWEB|20240715|10:53:56.228366|S|100|27.88|0|100
C|KWEB|20240715|10:54:22.192058|S|100|27.875|0|100
C|KWEB|20240715|10:54:22.195029|S|100|27.875|0|100
C|KWEB|20240715|10:54:27.183946|S|100|27.87|0|100
C|KWEB|20240715|10:54:48.580935|S|585|27.88|0|585
C|KWEB|20240715|10:56:23.343418|S|100|27.89|0|100
C|KWEB|20240715|10:56:51.885256|S|1400|27.88|0|1400
C|KWEB|20240715|10:57:30.691118|S|600|27.88|0|600
C|KWEB|20240715|10:57:30.691118|S|100|27.88|0|100
C|KWEB|20240715|10:57:51.991887|S|200|27.87|0|200
C|KWEB|20240715|10:59:55.301979|S|500|27.89|0|500
C|KWEB|20240715|10:59:56.412072|S|600|27.89|0|600
C|KWEB|20240715|10:59:56.412072|S|400|27.89|0|400
C|KWEB|20240715|11:00:48.785483|S|100|27.91|0|100
C|KWEB|20240715|11:00:50.582682|S|100|27.91|0|100
C|KWEB|20240715|11:00:52.364459|S|100|27.9|0|100
C|KWEB|20240715|11:01:18.364835|S|300|27.91|0|300
C|KWEB|20240715|11:06:27.407468|S|600|27.94|0|600
C|KWEB|20240715|11:08:42.171843|S|1433|27.95|0|1433
C|KWEB|20240715|11:10:00.784345|S|400|27.96|0|400
C|KWEB|20240715|11:10:37.034416|S|600|27.97|0|600
C|KWEB|20240715|11:11:33.030439|S|1300|27.98|0|1300
C|KWEB|20240715|11:12:18.595942|S|1043|27.98|0|1043
C|KWEB|20240715|11:14:50.545930|S|3|27.97|0|3
C|KWEB|20240715|11:16:21.913148|S|4|27.96|0|4
C|KWEB|20240715|11:16:21.913148|S|4|27.96|0|4
C|KWEB|20240715|11:16:21.913149|S|3|27.96|0|3
C|KWEB|20240715|11:16:41.635956|S|469|27.94|0|469
C|KWEB|20240715|11:19:23.908170|S|300|27.98|0|300
C|KWEB|20240715|11:22:50.491190|S|93|27.98|0|93
C|KWEB|20240715|11:26:40.354307|S|600|27.99|0|600
C|KWEB|20240715|11:27:09.561576|S|1300|28|0|1300
C|KWEB|20240715|11:29:22.570578|S|501|28.03|0|501
C|KWEB|20240715|11:32:15.188387|S|3|27.99|0|3
C|KWEB|20240715|11:32:15.188387|S|200|27.99|0|200
C|KWEB|20240715|11:32:15.188387|S|4|27.99|0|4
C|KWEB|20240715|11:32:54.583338|S|144|27.99|0|144
C|KWEB|20240715|11:39:15.119546|S|155|28|0|155
C|KWEB|20240715|11:39:30.174345|S|300|28|0|300
C|KWEB|20240715|11:39:48.167416|S|100|28|0|100
C|KWEB|20240715|11:41:03.880929|S|300|28|0|300
C|KWEB|20240715|11:41:09.543293|S|500|28|0|500
C|KWEB|20240715|11:45:29.308768|S|400|27.99|0|400
C|KWEB|20240715|11:46:22.527828|S|600|27.99|0|600
C|KWEB|20240715|11:46:42.408629|S|1123|27.98|0|1123
C|KWEB|20240715|11:51:11.418752|S|100|28.02|0|100
C|KWEB|20240715|11:54:15.690015|S|300|28.01|0|300
C|KWEB|20240715|11:54:15.690015|S|700|28.01|0|700
C|KWEB|20240715|11:54:22.178578|S|700|28.01|0|700
C|KWEB|20240715|11:55:08.982698|S|486|28.015|0|486
C|KWEB|20240715|11:55:08.983874|S|200|28.015|0|200
C|KWEB|20240715|11:55:08.984647|S|180|28.015|0|180
C|KWEB|20240715|11:56:22.393863|S|100|28.01|0|100
C|KWEB|20240715|11:56:42.850809|S|100|28.005|0|100
C|KWEB|20240715|11:57:41.523936|S|100|28|0|100
C|KWEB|20240715|11:57:51.436494|S|100|27.995|0|100
C|KWEB|20240715|11:57:54.268495|S|200|27.99|0|200
C|KWEB|20240715|11:57:54.268495|S|100|27.99|0|100
C|KWEB|20240715|11:57:54.268496|S|100|27.99|0|100
C|KWEB|20240715|11:57:54.268496|S|200|27.99|0|200
C|KWEB|20240715|11:58:10.412584|S|100|27.99|0|100
C|KWEB|20240715|12:02:55.617270|S|100|27.97|0|100
C|KWEB|20240715|12:05:11.808020|S|100|27.96|0|100
C|KWEB|20240715|12:05:16.547784|S|200|27.96|0|200
C|KWEB|20240715|12:11:24.274143|S|600|27.94|0|600
C|KWEB|20240715|12:12:04.496143|S|200|27.93|0|200
C|KWEB|20240715|12:12:04.496215|S|180|27.93|0|180
C|KWEB|20240715|12:12:21.848162|S|500|27.93|0|500
C|KWEB|20240715|12:13:53.329495|S|300|27.94|0|300
C|KWEB|20240715|12:14:12.370222|S|300|27.94|0|300
C|KWEB|20240715|12:14:18.828857|S|100|27.94|0|100
C|KWEB|20240715|12:14:43.269054|S|200|27.93|0|200
C|KWEB|20240715|12:14:50.577902|S|100|27.93|0|100
C|KWEB|20240715|12:15:25.665146|S|1000|27.93|0|1000
C|KWEB|20240715|12:15:45.916961|S|300|27.93|0|300
C|KWEB|20240715|12:15:58.851390|S|100|27.935|0|100
C|KWEB|20240715|12:31:19.249508|S|100|27.94|0|100
C|KWEB|20240715|12:33:54.025787|S|1134|27.93|0|1134
C|KWEB|20240715|12:36:52.141844|S|100|27.93|0|100
C|KWEB|20240715|12:38:51.834358|S|700|27.91|0|700
C|KWEB|20240715|12:39:08.449354|S|200|27.9|0|200
C|KWEB|20240715|12:39:09.435020|S|1073|27.89|0|1073
C|KWEB|20240715|12:43:46.282827|S|1000|27.95|0|1000
C|KWEB|20240715|12:47:02.135839|S|200|27.91|0|200
C|KWEB|20240715|12:50:03.139553|S|400|27.93|0|400
C|KWEB|20240715|12:50:37.023220|S|600|27.92|0|600
C|KWEB|20240715|12:50:37.023512|S|432|27.92|0|432
C|KWEB|20240715|12:50:37.023612|S|100|27.92|0|100
C|KWEB|20240715|12:50:37.023629|S|368|27.92|0|368
C|KWEB|20240715|12:50:43.322689|S|123|27.92|0|123
C|KWEB|20240715|12:50:53.644315|S|387|27.92|0|387
C|KWEB|20240715|12:58:24.153853|S|100|27.925|0|100
C|KWEB|20240715|12:58:24.153854|S|600|27.92|0|600
C|KWEB|20240715|12:58:52.127822|S|700|27.92|0|700
C|KWEB|20240715|12:59:02.183826|S|300|27.92|0|300
C|KWEB|20240715|12:59:08.320839|S|300|27.92|0|300
C|KWEB|20240715|13:00:05.607559|S|278|27.92|0|278
C|KWEB|20240715|13:02:49.917014|S|100|27.87|0|100
C|KWEB|20240715|13:02:53.773744|S|20|27.87|0|20
C|KWEB|20240715|13:04:24.832256|S|100|27.86|0|100
C|KWEB|20240715|13:04:26.813215|S|10|27.86|0|10
C|KWEB|20240715|13:06:57.466258|S|20|27.88|0|20
C|KWEB|20240715|13:12:00.972257|S|100|27.91|0|100
C|KWEB|20240715|13:15:32.014495|S|508|27.915|0|508
C|KWEB|20240715|13:15:32.023864|S|100|27.91|0|100
C|KWEB|20240715|13:15:35.169446|S|100|27.91|0|100
C|KWEB|20240715|13:15:55.994310|S|10|27.915|0|10
C|KWEB|20240715|13:17:00.106461|S|100|27.93|0|100
C|KWEB|20240715|13:17:11.248486|S|500|27.92|0|500
C|KWEB|20240715|13:17:32.607430|S|100|27.92|0|100
C|KWEB|20240715|13:17:43.221476|S|100|27.91|0|100
C|KWEB|20240715|13:17:53.357578|S|100|27.91|0|100
C|KWEB|20240715|13:17:53.357586|S|100|27.91|0|100
C|KWEB|20240715|13:21:00.085173|S|100|27.93|0|100
C|KWEB|20240715|13:21:00.085181|S|100|27.93|0|100
C|KWEB|20240715|13:25:44.580910|S|100|27.95|0|100
C|KWEB|20240715|13:26:33.740872|S|100|27.94|0|100
C|KWEB|20240715|13:26:33.740879|S|100|27.94|0|100
C|KWEB|20240715|13:26:44.976579|S|100|27.94|0|100
C|KWEB|20240715|13:27:50.077347|S|100|27.93|0|100
C|KWEB|20240715|13:27:53.235320|S|600|27.92|0|600
C|KWEB|20240715|13:32:09.521605|S|120|27.91|0|120
C|KWEB|20240715|13:32:34.540877|S|200|27.91|0|200
C|KWEB|20240715|13:34:39.113303|S|600|27.91|0|600
C|KWEB|20240715|13:36:06.090348|S|100|27.91|0|100
C|KWEB|20240715|13:39:27.006561|S|100|27.89|0|100
C|KWEB|20240715|13:39:27.006562|S|138|27.89|0|138
C|KWEB|20240715|13:40:16.837225|S|44|27.89|0|44
C|KWEB|20240715|13:43:51.449522|S|473|27.86|0|473
C|KWEB|20240715|13:43:51.449522|S|120|27.87|0|120
C|KWEB|20240715|13:44:45.534392|S|100|27.87|0|100
C|KWEB|20240715|13:45:05.858324|S|312|27.86|0|312
C|KWEB|20240715|13:45:50.956316|S|126|27.86|0|126
C|KWEB|20240715|13:45:50.956316|S|100|27.86|0|100
C|KWEB|20240715|13:49:32.691218|S|100|27.89|0|100
C|KWEB|20240715|13:49:32.691292|S|100|27.89|0|100
C|KWEB|20240715|13:49:34.323290|S|100|27.89|0|100
C|KWEB|20240715|13:50:01.245195|S|100|27.89|0|100
C|KWEB|20240715|13:55:53.217609|S|1600|27.92|0|1600
C|KWEB|20240715|13:56:07.128268|S|300|27.91|0|300
C|KWEB|20240715|13:58:59.937102|S|100|27.9|0|100
C|KWEB|20240715|14:04:03.220905|S|100|27.89|0|100
C|KWEB|20240715|14:04:21.211986|S|100|27.9|0|100
C|KWEB|20240715|14:29:13.490447|S|38|27.93|0|38
C|KWEB|20240715|14:30:28.940526|S|10|27.93|0|10
C|KWEB|20240715|14:31:18.391482|S|2|27.93|0|2
C|KWEB|20240715|14:31:19.313273|S|100|27.93|0|100
C|KWEB|20240715|14:34:43.855888|S|152|27.94|0|152
C|KWEB|20240715|14:35:05.264302|S|335|27.94|0|335
C|KWEB|20240715|14:36:29.750966|S|200|27.93|0|200
C|KWEB|20240715|14:37:45.152418|S|100|27.9|0|100
C|KWEB|20240715|14:41:22.454198|S|300|27.92|0|300
C|KWEB|20240715|14:41:22.454240|S|800|27.92|0|800
C|KWEB|20240715|14:41:22.454342|S|200|27.92|0|200
C|KWEB|20240715|14:41:22.454718|S|300|27.92|0|300
C|KWEB|20240715|14:42:21.220740|S|200|27.91|0|200
C|KWEB|20240715|14:47:16.922425|S|100|27.91|0|100
C|KWEB|20240715|14:49:17.638770|S|200|27.92|0|200
C|KWEB|20240715|14:49:25.454693|S|700|27.92|0|700
C|KWEB|20240715|14:52:57.323757|S|700|27.92|0|700
C|KWEB|20240715|14:59:38.561425|S|512|27.91|0|512
C|KWEB|20240715|15:00:01.186565|S|100|27.9|0|100
C|KWEB|20240715|15:01:59.301540|S|196|27.89|0|196
C|KWEB|20240715|15:02:06.518109|S|4|27.89|0|4
C|KWEB|20240715|15:02:28.730577|S|3|27.885|0|3
C|KWEB|20240715|15:02:40.438731|S|6|27.88|0|6
C|KWEB|20240715|15:02:47.542424|S|3|27.88|0|3
C|KWEB|20240715|15:03:00.801750|S|6|27.88|0|6
C|KWEB|20240715|15:03:19.867433|S|5|27.88|0|5
C|KWEB|20240715|15:03:28.963676|S|5|27.88|0|5
C|KWEB|20240715|15:03:39.988887|S|5|27.88|0|5
C|KWEB|20240715|15:03:46.843349|S|3|27.88|0|3
C|KWEB|20240715|15:04:00.096609|S|6|27.885|0|6
C|KWEB|20240715|15:04:06.713905|S|3|27.885|0|3
C|KWEB|20240715|15:04:17.838018|S|5|27.885|0|5
C|KWEB|20240715|15:04:27.064487|S|4|27.885|0|4
C|KWEB|20240715|15:04:39.484874|S|6|27.885|0|6
C|KWEB|20240715|15:04:48.107773|S|5|27.885|0|5
C|KWEB|20240715|15:04:58.742904|S|4|27.885|0|4
C|KWEB|20240715|15:05:07.706095|S|4|27.885|0|4
C|KWEB|20240715|15:05:09.893525|S|82|27.88|0|82
C|KWEB|20240715|15:05:09.893525|S|100|27.88|0|100
C|KWEB|20240715|15:05:09.893525|S|300|27.88|0|300
C|KWEB|20240715|15:05:09.893526|S|112|27.88|0|112
C|KWEB|20240715|15:05:09.893526|S|100|27.88|0|100
C|KWEB|20240715|15:05:19.059674|S|5|27.88|0|5
C|KWEB|20240715|15:05:29.100368|S|5|27.88|0|5
C|KWEB|20240715|15:05:49.114633|S|6|27.88|0|6
C|KWEB|20240715|15:05:58.470217|S|4|27.88|0|4
C|KWEB|20240715|15:06:20.306765|S|4|27.88|0|4
C|KWEB|20240715|15:06:29.716776|S|4|27.88|0|4
C|KWEB|20240715|15:06:57.930396|S|5|27.875|0|5
C|KWEB|20240715|15:07:07.793726|S|5|27.875|0|5
C|KWEB|20240715|15:07:18.385765|S|200|27.88|0|200
C|KWEB|20240715|15:10:33.902156|S|200|27.89|0|200
C|KWEB|20240715|15:10:59.534856|S|1|27.9|0|1
C|KWEB|20240715|15:11:05.754015|S|29|27.91|0|29
C|KWEB|20240715|15:12:52.402071|S|1|27.91|0|1
C|KWEB|20240715|15:12:53.402196|S|1|27.91|0|1
C|KWEB|20240715|15:12:54.402851|S|1|27.91|0|1
C|KWEB|20240715|15:12:56.401948|S|1|27.91|0|1
C|KWEB|20240715|15:12:57.402023|S|30|27.91|0|30
C|KWEB|20240715|15:12:57.402519|S|200|27.91|0|200
C|KWEB|20240715|15:13:03.416321|S|17|27.91|0|17
C|KWEB|20240715|15:14:06.906462|S|52|27.92|0|52
C|KWEB|20240715|15:19:07.210563|S|20|27.9|0|20
C|KWEB|20240715|15:20:25.036092|S|100|27.89|0|100
C|KWEB|20240715|15:20:26.084819|S|1|27.9|0|1
C|KWEB|20240715|15:22:44.581918|S|61|27.885|0|61
C|KWEB|20240715|15:22:44.581918|S|39|27.885|0|39
C|KWEB|20240715|15:23:40.131205|S|20|27.89|0|20
C|KWEB|20240715|15:24:27.077891|S|700|27.89|0|700
C|KWEB|20240715|15:25:45.492489|S|20|27.885|0|20
C|KWEB|20240715|15:30:16.864326|S|500|27.87|0|500
C|KWEB|20240715|15:31:31.188512|S|3|27.88|0|3
C|KWEB|20240715|15:32:06.222516|S|1000|27.87|0|1000
C|KWEB|20240715|15:35:30.991769|S|200|27.86|0|200
C|KWEB|20240715|15:37:09.985602|S|100|27.86|0|100
C|KWEB|20240715|15:39:00.652574|S|233|27.86|0|233
C|KWEB|20240715|15:39:26.402904|S|74|27.85|0|74
C|KWEB|20240715|15:39:38.853866|S|174|27.86|0|174
C|KWEB|20240715|15:39:38.865121|S|149|27.86|0|149
C|KWEB|20240715|15:39:38.870238|S|137|27.86|0|137
C|KWEB|20240715|15:39:38.875141|S|113|27.86|0|113
C|KWEB|20240715|15:39:56.207848|S|200|27.85|0|200
C|KWEB|20240715|15:40:15.905340|S|100|27.855|0|100
C|KWEB|20240715|15:41:31.177828|S|100|27.85|0|100
C|KWEB|20240715|15:41:54.265876|S|24|27.86|0|24
C|KWEB|20240715|15:42:23.684365|S|76|27.86|0|76
C|KWEB|20240715|15:43:49.899905|S|100|27.85|0|100
C|KWEB|20240715|15:45:06.926450|S|554|27.84|0|554
C|KWEB|20240715|15:45:21.347977|S|127|27.84|0|127
C|KWEB|20240715|15:45:21.347977|S|173|27.84|0|173
C|KWEB|20240715|15:45:24.994383|S|27|27.84|0|27
C|KWEB|20240715|15:45:24.994383|S|73|27.84|0|73
C|KWEB|20240715|15:45:28.403551|S|21|27.85|0|21
C|KWEB|20240715|15:45:37.629422|S|206|27.84|0|206
C|KWEB|20240715|15:45:37.629422|S|294|27.84|0|294
C|KWEB|20240715|15:45:49.740789|S|100|27.84|0|100
C|KWEB|20240715|15:47:18.528300|S|945|27.83|0|945
C|KWEB|20240715|15:47:18.528300|S|355|27.83|0|355
C|KWEB|20240715|15:47:18.528300|S|700|27.83|0|700
C|KWEB|20240715|15:47:25.258671|S|100|27.83|0|100
C|KWEB|20240715|15:47:25.258671|S|100|27.83|0|100
C|KWEB|20240715|15:47:25.258671|S|100|27.83|0|100
C|KWEB|20240715|15:47:31.805969|S|100|27.835|0|100
C|KWEB|20240715|15:47:37.012037|S|100|27.835|0|100
C|KWEB|20240715|15:47:41.806424|S|100|27.835|0|100
C|KWEB|20240715|15:47:46.619553|S|100|27.835|0|100
C|KWEB|20240715|15:48:10.200975|S|574|27.82|0|574
C|KWEB|20240715|15:48:10.200975|S|726|27.82|0|726
C|KWEB|20240715|15:48:12.567796|S|500|27.82|0|500
C|KWEB|20240715|15:48:15.141042|S|300|27.82|0|300
C|KWEB|20240715|15:48:17.530973|S|200|27.82|0|200
C|KWEB|20240715|15:48:20.995213|S|100|27.82|0|100
C|KWEB|20240715|15:49:55.913767|S|1|27.82|0|1
C|KWEB|20240715|15:50:26.441904|S|3100|27.83|0|3100
C|KWEB|20240715|15:50:54.215404|S|1100|27.83|0|1100
C|KWEB|20240715|15:51:35.337732|S|200|27.83|0|200
C|KWEB|20240715|15:51:42.099226|S|3600|27.82|0|3600
C|KWEB|20240715|15:51:47.855102|S|200|27.82|0|200
C|KWEB|20240715|15:51:54.111042|S|100|27.82|0|100
C|KWEB|20240715|15:51:56.994554|S|200|27.82|0|200
C|KWEB|20240715|15:52:07.556201|S|200|27.82|0|200
C|KWEB|20240715|15:52:11.715704|S|1000|27.82|0|1000
C|KWEB|20240715|15:52:14.205488|S|50|27.82|0|50
C|KWEB|20240715|15:52:14.210678|S|50|27.82|0|50
C|KWEB|20240715|15:52:14.900558|S|400|27.82|0|400
C|KWEB|20240715|15:52:18.644497|S|80|27.82|0|80
C|KWEB|20240715|15:52:43.154936|S|100|27.82|0|100
C|KWEB|20240715|15:53:04.184805|S|300|27.83|0|300
C|KWEB|20240715|15:54:38.199352|S|505|27.84|0|505
C|KWEB|20240715|15:54:38.199353|S|400|27.84|0|400
C|KWEB|20240715|15:54:38.199353|S|200|27.84|0|200
C|KWEB|20240715|15:54:39.567317|S|100|27.85|0|100
C|KWEB|20240715|15:56:02.808138|S|200|27.85|0|200
C|KWEB|20240715|15:56:13.433496|S|80|27.86|0|80
C|KWEB|20240715|15:56:13.433496|S|20|27.855|0|20
C|KWEB|20240715|15:56:33.651532|S|100|27.85|0|100
C|KWEB|20240715|15:57:13.307409|S|200|27.85|0|200
C|KWEB|20240715|15:57:13.313995|S|200|27.85|0|200
C|KWEB|20240715|15:57:13.779625|S|200|27.85|0|200
C|KWEB|20240715|15:57:16.781224|S|2850|27.85|0|2850
C|KWEB|20240715|15:57:23.794644|S|400|27.85|0|400
C|KWEB|20240715|15:57:29.672618|S|300|27.86|0|300
C|KWEB|20240715|15:57:29.672618|S|400|27.86|0|400
C|KWEB|20240715|15:57:29.672618|S|20|27.855|0|20
C|KWEB|20240715|15:57:29.672619|S|80|27.86|0|80
C|KWEB|20240715|15:57:29.677775|S|20|27.86|0|20
C|KWEB|20240715|15:57:39.383085|S|1888|27.85|0|1888
C|KWEB|20240715|15:58:03.045056|S|3600|27.86|0|3600
C|KWEB|20240715|15:58:05.662031|S|3600|27.86|0|3600
C|KWEB|20240715|15:58:08.786851|S|250|27.86|0|250
C|KWEB|20240715|15:58:29.079788|S|20|27.865|0|20
C|KWEB|20240715|15:59:00.501417|S|200|27.865|0|200
C|KWEB|20240715|15:59:01.000232|S|4300|27.865|0|4300
C|KWEB|20240715|15:59:02.000172|S|100|27.86|0|100
C|KWEB|20240715|15:59:02.000172|S|53|27.86|0|53
C|KWEB|20240715|15:59:03.000170|S|200|27.86|0|200
C|KWEB|20240715|15:59:03.000170|S|300|27.86|0|300
C|KWEB|20240715|15:59:03.000170|S|100|27.86|0|100
C|KWEB|20240715|15:59:03.000171|S|600|27.86|0|600
C|KWEB|20240715|15:59:04.000163|S|1200|27.86|0|1200
C|KWEB|20240715|15:59:05.000164|S|1100|27.86|0|1100
C|KWEB|20240715|15:59:05.000164|S|100|27.86|0|100
C|KWEB|20240715|15:59:06.000175|S|1200|27.865|0|1200
C|KWEB|20240715|15:59:07.000172|S|1200|27.865|0|1200
C|KWEB|20240715|15:59:07.401767|S|1000|27.865|0|1000
C|KWEB|20240715|15:59:08.000171|S|800|27.86|0|800
C|KWEB|20240715|15:59:09.000180|S|87|27.86|0|87
C|KWEB|20240715|15:59:09.000180|S|100|27.86|0|100
C|KWEB|20240715|15:59:09.000181|S|100|27.86|0|100
C|KWEB|20240715|15:59:09.000181|S|100|27.86|0|100
C|KWEB|20240715|15:59:15.000192|S|1200|27.86|0|1200
C|KWEB|20240715|15:59:16.000202|S|1200|27.86|0|1200
C|KWEB|20240715|15:59:17.000203|S|1200|27.86|0|1200
C|KWEB|20240715|15:59:18.000213|S|300|27.86|0|300
C|KWEB|20240715|15:59:18.000213|S|900|27.86|0|900
C|KWEB|20240715|15:59:19.000227|S|900|27.86|0|900
C|KWEB|20240715|15:59:19.000227|S|300|27.86|0|300
C|KWEB|20240715|15:59:23.380568|S|200|27.86|0|200
C|KWEB|20240715|15:59:24.205998|S|20|27.865|0|20
C|KWEB|20240715|15:59:24.205999|S|207|27.87|0|207
C|KWEB|20240715|15:59:24.205999|S|100|27.865|0|100
C|KWEB|20240715|15:59:25.353424|S|200|27.86|0|200
C|KWEB|20240715|15:59:30.770351|S|1000|27.86|0|1000
C|KWEB|20240715|15:59:31.000298|S|100|27.86|0|100
C|KWEB|20240715|15:59:31.000298|S|500|27.86|0|500
C|KWEB|20240715|15:59:31.183550|S|200|27.86|0|200
C|KWEB|20240715|15:59:32.000303|S|300|27.86|0|300
C|KWEB|20240715|15:59:32.000303|S|300|27.86|0|300
C|KWEB|20240715|15:59:32.768303|S|300|27.86|0|300
C|KWEB|20240715|15:59:32.768304|S|400|27.86|0|400
C|KWEB|20240715|15:59:33.000296|S|100|27.86|0|100
C|KWEB|20240715|15:59:33.000296|S|300|27.86|0|300
C|KWEB|20240715|15:59:33.000296|S|200|27.86|0|200
C|KWEB|20240715|15:59:34.000312|S|400|27.86|0|400
C|KWEB|20240715|15:59:34.000312|S|100|27.86|0|100
C|KWEB|20240715|15:59:34.000312|S|100|27.86|0|100
C|KWEB|20240715|15:59:35.000317|S|200|27.86|0|200
C|KWEB|20240715|15:59:35.000317|S|300|27.86|0|300
C|KWEB|20240715|15:59:35.000317|S|200|27.86|0|200
C|KWEB|20240715|15:59:38.102034|S|76|27.86|0|76
C|KWEB|20240715|15:59:39.000339|S|700|27.86|0|700
C|KWEB|20240715|15:59:39.161965|S|300|27.86|0|300
C|KWEB|20240715|15:59:42.000367|S|354|27.86|0|354
C|KWEB|20240715|15:59:48.960197|S|45|27.86|0|45
C|KWEB|20240715|15:59:50.038079|S|445|27.86|0|445
C|KWEB|20240715|15:59:50.038079|S|300|27.86|0|300
C|KWEB|20240715|15:59:50.038079|S|355|27.86|0|355
C|KWEB|20240715|15:59:50.600632|S|59|27.865|0|59
C|KWEB|20240715|15:59:51.869966|S|31|27.865|0|31
C|KWEB|20240715|15:59:52.408772|S|1100|27.86|0|1100
C|KWEB|20240715|15:59:52.409149|S|825|27.86|0|825
C|KWR|20240715|15:17:42.199024|S|50|179.69|0|50
C|KWR|20240715|15:17:42.199024|S|100|179.69|0|100
C|KWR|20240715|15:17:42.199024|S|100|179.71|0|100
C|KWR|20240715|15:24:10.287772|S|59|179.87|0|59
C|KWR|20240715|15:24:12.289288|S|2|179.9|0|2
C|KWR|20240715|15:24:12.461155|S|59|179.92|0|59
C|KWR|20240715|15:30:31.014040|S|100|179.9|0|100
C|KWR|20240715|15:58:48.356388|S|3|178.55|0|3
C|KWR|20240715|15:58:50.390611|S|10|178.55|0|10
C|KWR|20240715|15:59:02.739276|S|16|178.59|0|16
C|KWR|20240715|15:59:27.802651|S|16|178.59|0|16
C|KWR|20240715|15:59:34.945956|S|13|178.59|0|13
C|KWR|20240715|15:59:53.839444|S|2|178.61|0|2
C|KXI|20240715|12:49:27.469500|S|11|61.27|0|11
C|KYMR|20240715|11:27:35.260399|S|4|44.35|0|4
C|KYMR|20240715|11:28:20.476642|S|3|44.25|0|3
C|KYMR|20240715|12:00:11.042459|S|58|44.43|0|58
C|KYMR|20240715|12:00:11.042459|S|42|44.42|0|42
C|KYMR|20240715|12:56:57.116304|S|1|43.96|0|1
C|KYMR|20240715|12:59:44.097212|S|39|43.95|0|39
C|KYMR|20240715|13:00:32.005630|S|31|43.92|0|31
C|KYMR|20240715|13:26:20.594645|S|1|44.57|0|1
C|KYMR|20240715|14:55:02.831181|S|8|44.9|0|8
C|KYTX|20240715|15:59:55.124999|S|1|9.92|0|1
C|KZIA|20240715|15:17:16.829249|E|100|.61|0|100
C|KZR|20240715|14:07:23.469883|S|400|.6232|0|400
C|KZR|20240715|15:59:41.960327|S|3|.6413|0|3
C|L|20240715|15:54:48.054759|S|2|77.43|0|2
C|L|20240715|15:56:21.514863|S|2|77.43|0|2
C|L|20240715|15:59:49.471322|S|100|77.37|0|100
C|LAAC|20240715|10:40:29.946614|S|100|3.18|0|100
C|LAAC|20240715|10:40:29.958395|S|400|3.18|0|400
C|LAAC|20240715|10:40:29.958452|S|400|3.18|0|400
C|LAAC|20240715|10:40:29.960148|S|100|3.18|0|100
C|LAAC|20240715|10:40:29.960148|S|403|3.18|0|403
C|LAAC|20240715|10:40:29.960163|S|379|3.18|0|379
C|LAAC|20240715|10:40:29.960228|S|535|3.18|0|535
C|LAAC|20240715|10:40:29.976386|S|400|3.18|0|400
C|LAAC|20240715|10:40:29.976551|S|400|3.18|0|400
C|LAAC|20240715|10:40:29.976608|S|400|3.18|0|400
C|LAAC|20240715|10:40:29.976664|S|400|3.18|0|400
C|LAAC|20240715|10:40:29.976719|S|400|3.18|0|400
C|LAAC|20240715|10:40:29.976775|S|400|3.18|0|400
C|LAAC|20240715|10:40:29.976830|S|400|3.18|0|400
C|LAAC|20240715|10:40:29.978795|S|100|3.18|0|100
C|LAAC|20240715|10:40:29.978812|S|4|3.18|0|4
C|LAAC|20240715|10:40:29.978849|S|400|3.18|0|400
C|LAAC|20240715|10:40:29.978909|S|400|3.18|0|400
C|LAAC|20240715|11:34:47.662937|S|100|3.19|0|100
C|LAAC|20240715|11:34:51.124896|S|100|3.19|0|100
C|LAAC|20240715|11:36:10.584579|S|100|3.19|0|100
C|LAAC|20240715|11:55:03.007080|S|100|3.2|0|100
C|LAAC|20240715|11:55:03.008470|S|17|3.21|0|17
C|LAAC|20240715|12:07:33.378505|S|100|3.21|0|100
C|LAAC|20240715|12:07:33.378505|S|100|3.21|0|100
C|LAAC|20240715|12:07:33.399629|S|70|3.21|0|70
C|LAAC|20240715|12:22:26.741822|S|100|3.19|0|100
C|LAAC|20240715|12:22:26.741822|S|100|3.19|0|100
C|LAAC|20240715|12:22:26.741822|S|100|3.19|0|100
C|LAAC|20240715|12:22:26.741823|S|1|3.19|0|1
C|LAAC|20240715|12:38:39.063116|S|15|3.19|0|15
C|LAAC|20240715|12:41:43.241126|S|15|3.19|0|15
C|LAAC|20240715|12:41:43.241126|S|85|3.19|0|85
C|LAAC|20240715|12:42:00.403131|S|200|3.2|0|200
C|LAAC|20240715|12:45:17.424056|E|100|3.18|0|100
C|LAAC|20240715|12:50:18.131147|S|100|3.19|0|100
C|LAAC|20240715|12:50:18.131147|S|100|3.19|0|100
C|LAAC|20240715|12:56:37.098731|S|15|3.19|0|15
C|LAAC|20240715|13:07:17.275753|S|1|3.19|0|1
C|LAAC|20240715|13:07:27.717788|S|1|3.19|0|1
C|LAAC|20240715|13:07:43.608799|S|1|3.19|0|1
C|LAAC|20240715|13:07:50.541657|S|1|3.19|0|1
C|LAAC|20240715|13:08:08.653659|S|1|3.19|0|1
C|LAAC|20240715|13:09:39.268946|S|1|3.19|0|1
C|LAAC|20240715|13:09:39.268946|S|2|3.19|0|2
C|LAAC|20240715|13:09:39.268946|S|1|3.19|0|1
C|LAAC|20240715|13:22:26.386128|S|100|3.19|0|100
C|LAAC|20240715|13:22:26.386129|S|1|3.19|0|1
C|LAAC|20240715|13:22:31.535312|S|100|3.19|0|100
C|LAAC|20240715|13:29:41.950914|S|26|3.19|0|26
C|LAAC|20240715|13:40:53.533595|E|7|3.18|0|7
C|LAAC|20240715|13:58:11.353472|S|65|3.19|0|65
C|LAAC|20240715|14:02:34.027772|S|100|3.19|0|100
C|LAAC|20240715|14:02:34.027772|S|35|3.19|0|35
C|LAAC|20240715|14:02:34.027772|S|100|3.19|0|100
C|LAAC|20240715|14:02:34.027773|S|2|3.19|0|2
C|LAAC|20240715|14:02:34.027773|S|1|3.19|0|1
C|LAAC|20240715|14:06:14.456750|S|100|3.19|0|100
C|LAAC|20240715|14:09:29.716710|S|100|3.19|0|100
C|LAAC|20240715|14:09:29.716710|S|100|3.19|0|100
C|LAAC|20240715|14:09:29.716710|S|100|3.19|0|100
C|LAAC|20240715|14:10:04.241920|S|100|3.19|0|100
C|LAAC|20240715|14:11:00.909425|S|100|3.185|0|100
C|LAAC|20240715|14:22:52.410431|S|100|3.19|0|100
C|LAAC|20240715|14:33:52.547726|S|100|3.19|0|100
C|LAAC|20240715|14:33:52.547726|S|100|3.19|0|100
C|LAAC|20240715|14:36:30.511754|S|100|3.19|0|100
C|LAAC|20240715|14:42:28.050386|S|100|3.19|0|100
C|LAAC|20240715|14:42:30.089557|S|100|3.19|0|100
C|LAAC|20240715|14:45:37.867701|S|100|3.19|0|100
C|LAAC|20240715|15:21:42.243212|S|100|3.19|0|100
C|LAAC|20240715|15:21:59.369200|S|100|3.19|0|100
C|LAAC|20240715|15:21:59.369200|S|100|3.19|0|100
C|LAAC|20240715|15:22:59.312780|S|100|3.19|0|100
C|LAAC|20240715|15:37:04.083339|S|100|3.19|0|100
C|LAAC|20240715|15:37:32.558897|S|100|3.19|0|100
C|LAAC|20240715|15:37:32.558897|S|100|3.19|0|100
C|LAAC|20240715|15:37:33.582686|S|100|3.19|0|100
C|LAAC|20240715|15:37:43.491947|S|100|3.19|0|100
C|LAAC|20240715|15:37:49.694767|S|100|3.19|0|100
C|LAAC|20240715|15:42:14.187855|S|100|3.18|0|100
C|LAAC|20240715|15:42:14.212691|S|100|3.18|0|100
C|LAAC|20240715|15:44:17.664318|S|28|3.19|0|28
C|LAAC|20240715|15:47:32.624116|S|100|3.18|0|100
C|LAAC|20240715|15:48:12.859185|S|100|3.155|0|100
C|LAAC|20240715|15:48:13.004825|S|100|3.16|0|100
C|LAAC|20240715|15:48:14.297260|S|200|3.16|0|200
C|LAAC|20240715|15:48:14.297770|S|20|3.16|0|20
C|LAAC|20240715|15:48:14.297868|S|93|3.16|0|93
C|LAAC|20240715|15:48:14.298132|S|66|3.16|0|66
C|LAAC|20240715|15:48:14.299248|S|7|3.16|0|7
C|LAAC|20240715|15:48:14.300234|S|199|3.16|0|199
C|LAAC|20240715|15:48:22.141696|S|100|3.16|0|100
C|LAAC|20240715|15:56:10.594077|S|5|3.14|0|5
C|LAAC|20240715|15:58:00.602118|S|100|3.14|0|100
C|LAAC|20240715|15:58:52.171664|S|6|3.14|0|6
C|LAAC|20240715|15:58:56.656650|S|2|3.14|0|2
C|LAAC|20240715|15:58:59.508209|S|1|3.14|0|1
C|LAAC|20240715|15:59:02.032713|S|1|3.14|0|1
C|LAAC|20240715|15:59:12.162149|S|4|3.14|0|4
C|LAB|20240715|09:43:42.035471|S|100|2.02|0|100
C|LAB|20240715|09:46:38.606197|S|100|2.035|0|100
C|LAB|20240715|09:47:25.241093|S|100|2.03|0|100
C|LAB|20240715|09:47:25.950134|S|43|2.02|0|43
C|LAB|20240715|09:48:23.591720|S|100|2.03|0|100
C|LAB|20240715|09:48:27.833736|S|100|2.03|0|100
C|LAB|20240715|09:48:36.023026|S|100|2.03|0|100
C|LAB|20240715|09:48:36.616438|S|43|2.03|0|43
C|LAB|20240715|09:49:01.593051|S|45|2.03|0|45
C|LAB|20240715|09:49:50.104225|S|6|2.02|0|6
C|LAB|20240715|09:53:41.306224|S|200|2.02|0|200
C|LAB|20240715|09:57:49.028197|S|161|2.015|0|161
C|LAB|20240715|09:59:41.344262|S|69|2.01|0|69
C|LAB|20240715|10:05:18.514950|S|100|2|0|100
C|LAB|20240715|10:06:24.393352|S|100|1.99|0|100
C|LAB|20240715|10:07:00.910668|S|98|2|0|98
C|LAB|20240715|10:17:10.199678|S|200|2.01|0|200
C|LAB|20240715|10:18:11.018397|S|12|2|0|12
C|LAB|20240715|10:19:18.365502|S|200|2.01|0|200
C|LAB|20240715|10:19:19.455158|S|200|2.01|0|200
C|LAB|20240715|10:19:20.244640|S|200|2.01|0|200
C|LAB|20240715|10:19:20.357117|S|200|2.01|0|200
C|LAB|20240715|10:19:21.028918|S|200|2.01|0|200
C|LAB|20240715|10:19:21.468416|S|200|2.01|0|200
C|LAB|20240715|10:19:21.493435|S|4|2.01|0|4
C|LAB|20240715|10:19:42.431982|S|200|2.01|0|200
C|LAB|20240715|10:21:05.401276|S|170|2.01|0|170
C|LAB|20240715|10:21:34.568853|S|200|2.01|0|200
C|LAB|20240715|10:22:12.155498|S|200|2.01|0|200
C|LAB|20240715|10:23:34.228899|S|200|2.01|0|200
C|LAB|20240715|10:23:36.656635|S|200|2.01|0|200
C|LAB|20240715|10:23:36.752713|S|200|2.01|0|200
C|LAB|20240715|10:23:42.545520|S|200|2.01|0|200
C|LAB|20240715|10:23:44.418005|S|200|2.01|0|200
C|LAB|20240715|10:24:07.086746|S|200|2.01|0|200
C|LAB|20240715|10:30:39.860680|S|300|2.02|0|300
C|LAB|20240715|10:34:13.966834|S|248|2.02|0|248
C|LAB|20240715|10:43:07.450357|S|100|2.01|0|100
C|LAB|20240715|10:43:07.450407|S|390|2.01|0|390
C|LAB|20240715|10:43:07.450470|S|408|2.01|0|408
C|LAB|20240715|10:43:07.450541|S|640|2.01|0|640
C|LAB|20240715|10:50:49.497009|S|12|2.02|0|12
C|LAB|20240715|10:50:50.125790|S|100|2.02|0|100
C|LAB|20240715|10:51:31.240905|S|100|2.03|0|100
C|LAB|20240715|10:51:31.240905|S|260|2.03|0|260
C|LAB|20240715|11:00:30.250241|S|18|2.03|0|18
C|LAB|20240715|11:10:12.299894|S|31|2.04|0|31
C|LAB|20240715|11:11:52.756713|S|50|2.035|0|50
C|LAB|20240715|11:16:04.635902|S|12|2.06|0|12
C|LAB|20240715|11:17:28.952759|S|12|2.04|0|12
C|LAB|20240715|11:20:03.012662|S|6|2.05|0|6
C|LAB|20240715|11:23:02.339492|S|430|2.05|0|430
C|LAB|20240715|11:36:54.947633|S|201|2.05|0|201
C|LAB|20240715|11:38:38.672688|S|80|2.04|0|80
C|LAB|20240715|11:38:38.672688|S|670|2.04|0|670
C|LAB|20240715|11:38:38.673388|S|100|2.04|0|100
C|LAB|20240715|11:38:38.674322|S|100|2.04|0|100
C|LAB|20240715|11:38:51.149782|S|500|2.05|0|500
C|LAB|20240715|11:43:38.603487|S|365|2.06|0|365
C|LAB|20240715|11:44:44.840116|S|500|2.05|0|500
C|LAB|20240715|11:47:02.155344|S|60|2.06|0|60
C|LAB|20240715|11:47:44.699209|S|600|2.06|0|600
C|LAB|20240715|11:47:47.077681|S|200|2.06|0|200
C|LAB|20240715|11:47:47.077681|S|600|2.06|0|600
C|LAB|20240715|11:47:48.213485|S|600|2.06|0|600
C|LAB|20240715|11:47:48.213485|S|200|2.06|0|200
C|LAB|20240715|11:47:48.215275|S|200|2.06|0|200
C|LAB|20240715|11:47:48.215275|S|200|2.06|0|200
C|LAB|20240715|11:47:48.225269|S|100|2.06|0|100
C|LAB|20240715|11:47:48.226494|S|100|2.06|0|100
C|LAB|20240715|11:47:48.474721|S|200|2.06|0|200
C|LAB|20240715|11:47:48.479572|S|200|2.06|0|200
C|LAB|20240715|11:47:48.481824|S|200|2.06|0|200
C|LAB|20240715|11:47:48.711196|S|200|2.06|0|200
C|LAB|20240715|11:47:51.704446|S|200|2.06|0|200
C|LAB|20240715|11:47:52.714208|S|200|2.06|0|200
C|LAB|20240715|11:47:52.727082|S|200|2.06|0|200
C|LAB|20240715|11:47:53.161581|S|200|2.06|0|200
C|LAB|20240715|11:47:53.539918|S|200|2.06|0|200
C|LAB|20240715|11:48:45.310927|S|200|2.06|0|200
C|LAB|20240715|11:48:48.188493|S|300|2.06|0|300
C|LAB|20240715|11:48:48.903828|S|300|2.06|0|300
C|LAB|20240715|11:48:52.029518|S|300|2.06|0|300
C|LAB|20240715|11:48:58.822486|S|300|2.06|0|300
C|LAB|20240715|11:49:47.268014|S|55|2.06|0|55
C|LAB|20240715|11:50:06.323527|S|260|2.05|0|260
C|LAB|20240715|11:50:06.323527|S|50|2.05|0|50
C|LAB|20240715|11:50:06.323527|S|350|2.05|0|350
C|LAB|20240715|11:50:06.323528|S|200|2.05|0|200
C|LAB|20240715|11:51:23.735183|S|300|2.06|0|300
C|LAB|20240715|11:51:23.735183|S|45|2.06|0|45
C|LAB|20240715|11:54:46.885110|S|300|2.06|0|300
C|LAB|20240715|11:54:46.889232|S|200|2.06|0|200
C|LAB|20240715|11:54:46.900193|S|500|2.06|0|500
C|LAB|20240715|11:55:09.305925|S|520|2.05|0|520
C|LAB|20240715|11:55:09.305925|S|40|2.05|0|40
C|LAB|20240715|11:55:09.305925|S|470|2.05|0|470
C|LAB|20240715|11:55:09.305926|S|70|2.05|0|70
C|LAB|20240715|11:57:45.567053|S|500|2.07|0|500
C|LAB|20240715|11:57:49.107886|S|1000|2.07|0|1000
C|LAB|20240715|11:57:49.107886|S|211|2.07|0|211
C|LAB|20240715|11:57:49.107886|S|289|2.07|0|289
C|LAB|20240715|11:57:50.312692|S|1000|2.07|0|1000
C|LAB|20240715|11:59:50.834322|S|100|2.06|0|100
C|LAB|20240715|11:59:50.834322|S|65|2.06|0|65
C|LAB|20240715|11:59:50.834323|S|100|2.06|0|100
C|LAB|20240715|12:02:03.959853|S|25|2.05|0|25
C|LAB|20240715|12:02:24.834280|S|75|2.05|0|75
C|LAB|20240715|12:05:05.242903|S|300|2.05|0|300
C|LAB|20240715|12:17:39.992918|S|100|2.04|0|100
C|LAB|20240715|12:24:09.710506|S|244|2.06|0|244
C|LAB|20240715|12:26:45.721996|S|100|2.05|0|100
C|LAB|20240715|12:26:45.722591|S|661|2.05|0|661
C|LAB|20240715|12:27:37.460827|S|426|2.05|0|426
C|LAB|20240715|12:27:43.501881|S|381|2.05|0|381
C|LAB|20240715|13:15:37.060656|S|100|2.06|0|100
C|LAB|20240715|13:15:37.125640|S|100|2.06|0|100
C|LAB|20240715|13:28:19.263838|S|100|2.07|0|100
C|LAB|20240715|13:29:43.685294|S|262|2.07|0|262
C|LAB|20240715|13:31:08.025692|S|100|2.06|0|100
C|LAB|20240715|13:31:25.263770|S|45|2.06|0|45
C|LAB|20240715|13:32:16.275693|S|150|2.06|0|150
C|LAB|20240715|13:33:37.466744|S|436|2.05|0|436
C|LAB|20240715|13:33:37.466744|S|81|2.05|0|81
C|LAB|20240715|13:42:18.472025|S|3|2.06|0|3
C|LAB|20240715|13:53:10.396561|S|100|2.07|0|100
C|LAB|20240715|13:53:50.789136|S|4|2.08|0|4
C|LAB|20240715|13:53:57.237779|S|42|2.08|0|42
C|LAB|20240715|13:53:57.806906|S|4|2.08|0|4
C|LAB|20240715|13:55:39.347023|S|100|2.08|0|100
C|LAB|20240715|13:55:48.867025|S|100|2.08|0|100
C|LAB|20240715|13:55:48.867025|S|100|2.08|0|100
C|LAB|20240715|13:55:55.897691|S|100|2.08|0|100
C|LAB|20240715|14:03:23.827108|S|100|2.08|0|100
C|LAB|20240715|14:16:26.290462|S|85|2.085|0|85
C|LAB|20240715|14:18:00.969725|S|85|2.09|0|85
C|LAB|20240715|14:20:56.887443|S|100|2.08|0|100
C|LAB|20240715|14:22:51.702893|S|100|2.09|0|100
C|LAB|20240715|14:25:20.444475|S|100|2.09|0|100
C|LAB|20240715|14:25:20.444475|S|100|2.09|0|100
C|LAB|20240715|14:25:42.590317|S|100|2.09|0|100
C|LAB|20240715|14:25:42.624111|S|100|2.09|0|100
C|LAB|20240715|14:25:46.406823|S|500|2.09|0|500
C|LAB|20240715|14:25:52.883095|S|6|2.09|0|6
C|LAB|20240715|14:41:52.010496|S|100|2.09|0|100
C|LAB|20240715|14:44:50.748271|S|400|2.09|0|400
C|LAB|20240715|14:45:20.375270|S|100|2.09|0|100
C|LAB|20240715|14:48:25.108757|S|118|2.08|0|118
C|LAB|20240715|14:48:25.108757|S|30|2.08|0|30
C|LAB|20240715|14:48:25.108757|S|240|2.08|0|240
C|LAB|20240715|14:48:25.559911|S|36|2.09|0|36
C|LAB|20240715|14:50:18.022862|S|7|2.09|0|7
C|LAB|20240715|14:50:18.022881|S|190|2.09|0|190
C|LAB|20240715|14:57:04.614461|S|100|2.1|0|100
C|LAB|20240715|14:57:05.992484|S|100|2.1|0|100
C|LAB|20240715|14:57:24.453550|S|600|2.09|0|600
C|LAB|20240715|14:57:51.945467|S|500|2.09|0|500
C|LAB|20240715|14:57:55.127731|S|2|2.09|0|2
C|LAB|20240715|14:59:49.127569|S|74|2.085|0|74
C|LAB|20240715|15:00:21.961535|S|2|2.1|0|2
C|LAB|20240715|15:03:50.771369|S|11|2.105|0|11
C|LAB|20240715|15:04:43.095477|S|6|2.11|0|6
C|LAB|20240715|15:06:53.455871|S|300|2.11|0|300
C|LAB|20240715|15:07:16.739247|S|100|2.11|0|100
C|LAB|20240715|15:12:06.737696|S|100|2.1|0|100
C|LAB|20240715|15:12:09.779072|S|300|2.105|0|300
C|LAB|20240715|15:18:58.337936|S|500|2.105|0|500
C|LAB|20240715|15:18:58.338896|S|500|2.105|0|500
C|LAB|20240715|15:18:58.339994|S|500|2.105|0|500
C|LAB|20240715|15:18:59.692848|S|100|2.1|0|100
C|LAB|20240715|15:19:00.139954|S|14|2.1|0|14
C|LAB|20240715|15:19:33.057135|S|500|2.1|0|500
C|LAB|20240715|15:19:37.609352|S|500|2.1|0|500
C|LAB|20240715|15:19:58.102419|S|20|2.1|0|20
C|LAB|20240715|15:23:47.569834|S|90|2.11|0|90
C|LAB|20240715|15:24:04.188939|S|500|2.11|0|500
C|LAB|20240715|15:25:34.998511|S|550|2.11|0|550
C|LAB|20240715|15:31:40.703968|S|700|2.11|0|700
C|LAB|20240715|15:32:27.871966|S|200|2.11|0|200
C|LAB|20240715|15:32:27.871966|S|399|2.11|0|399
C|LAB|20240715|15:34:32.414243|S|100|2.11|0|100
C|LAB|20240715|15:34:45.704340|S|100|2.11|0|100
C|LAB|20240715|15:34:45.765089|S|100|2.11|0|100
C|LAB|20240715|15:36:10.195142|S|289|2.12|0|289
C|LAB|20240715|15:37:13.501427|S|600|2.12|0|600
C|LAB|20240715|15:39:29.374114|S|40|2.12|0|40
C|LAB|20240715|15:39:44.581280|S|12|2.11|0|12
C|LAB|20240715|15:39:44.581280|S|100|2.11|0|100
C|LAB|20240715|15:39:44.581280|S|3|2.11|0|3
C|LAB|20240715|15:46:28.822398|S|14|2.11|0|14
C|LAB|20240715|15:46:28.822398|S|12|2.11|0|12
C|LAB|20240715|15:50:00.084058|S|10|2.11|0|10
C|LAB|20240715|15:51:07.482036|S|300|2.11|0|300
C|LAB|20240715|15:51:07.777758|S|200|2.11|0|200
C|LAB|20240715|15:53:20.926122|S|12|2.1|0|12
C|LAB|20240715|15:53:20.926123|S|100|2.1|0|100
C|LAB|20240715|15:53:24.709172|S|100|2.1|0|100
C|LAB|20240715|15:53:24.712730|S|200|2.1|0|200
C|LAB|20240715|15:53:52.086300|S|446|2.1|0|446
C|LAB|20240715|15:53:54.246895|S|500|2.1|0|500
C|LAB|20240715|15:53:58.163742|S|100|2.1|0|100
C|LAB|20240715|15:54:23.401838|S|600|2.1|0|600
C|LAB|20240715|15:55:00.177372|S|100|2.1|0|100
C|LAB|20240715|15:55:41.447548|S|100|2.105|0|100
C|LAB|20240715|15:55:41.448404|S|3500|2.1|0|3500
C|LAB|20240715|15:55:41.448570|S|36|2.1|0|36
C|LAB|20240715|15:55:41.448577|S|5|2.1|0|5
C|LAB|20240715|15:55:41.449877|S|100|2.1|0|100
C|LAB|20240715|15:55:41.449886|S|512|2.1|0|512
C|LAB|20240715|15:55:41.449896|S|512|2.1|0|512
C|LAB|20240715|15:55:41.449903|S|256|2.1|0|256
C|LAB|20240715|15:55:44.027547|S|195|2.11|0|195
C|LAB|20240715|15:55:44.032760|S|12|2.11|0|12
C|LAB|20240715|15:58:42.833370|S|91|2.11|0|91
C|LAB|20240715|15:58:42.833370|S|100|2.11|0|100
C|LAB|20240715|15:59:17.443075|S|170|2.11|0|170
C|LAB|20240715|15:59:17.443185|S|70|2.11|0|70
C|LAB|20240715|15:59:17.443192|S|170|2.11|0|170
C|LAB|20240715|15:59:17.453153|S|326|2.11|0|326
C|LAB|20240715|15:59:17.453300|S|75|2.11|0|75
C|LAB|20240715|15:59:17.927807|S|249|2.11|0|249
C|LAB|20240715|15:59:17.927807|S|326|2.11|0|326
C|LAB|20240715|15:59:18.032756|S|650|2.11|0|650
C|LAB|20240715|15:59:18.853055|S|650|2.11|0|650
C|LAB|20240715|15:59:19.032476|S|646|2.11|0|646
C|LAB|20240715|15:59:43.026017|S|243|2.11|0|243
C|LAB|20240715|15:59:43.026049|S|407|2.11|0|407
C|LAB|20240715|15:59:43.033880|S|650|2.11|0|650
C|LAB|20240715|15:59:46.914477|S|100|2.11|0|100
C|LAB|20240715|15:59:47.008771|S|550|2.11|0|550
C|LAB|20240715|15:59:47.029194|S|100|2.11|0|100
C|LAB|20240715|15:59:47.029194|S|650|2.11|0|650
C|LAB|20240715|15:59:47.030280|S|650|2.11|0|650
C|LAB|20240715|15:59:47.124965|S|650|2.11|0|650
C|LAB|20240715|15:59:47.126041|S|650|2.11|0|650
C|LAB|20240715|15:59:47.182792|S|300|2.11|0|300
C|LAB|20240715|15:59:47.300794|S|300|2.11|0|300
C|LAB|20240715|15:59:47.461661|S|150|2.11|0|150
C|LAB|20240715|15:59:47.461661|S|100|2.11|0|100
C|LAB|20240715|15:59:47.461661|S|50|2.11|0|50
C|LAB|20240715|15:59:47.566124|S|45|2.11|0|45
C|LAB|20240715|15:59:48.879655|S|2|2.11|0|2
C|LAB|20240715|15:59:49.543954|S|100|2.11|0|100
C|LAB|20240715|15:59:51.490169|S|3|2.11|0|3
C|LAB|20240715|15:59:51.490170|S|52|2.11|0|52
C|LAB|20240715|15:59:51.523051|S|108|2.11|0|108
C|LAB|20240715|15:59:51.523051|S|103|2.11|0|103
C|LAB|20240715|15:59:51.523051|S|89|2.11|0|89
C|LAB|20240715|15:59:52.274761|S|172|2.11|0|172
C|LAB|20240715|15:59:55.006105|S|650|2.11|0|650
C|LAB|20240715|15:59:55.024657|S|6|2.11|0|6
C|LAB|20240715|15:59:55.025743|S|644|2.11|0|644
C|LAB|20240715|15:59:55.029879|S|650|2.11|0|650
C|LAB|20240715|15:59:55.031628|S|650|2.11|0|650
C|LAB|20240715|15:59:55.040743|S|382|2.11|0|382
C|LAB|20240715|15:59:55.050609|S|164|2.11|0|164
C|LAB|20240715|15:59:58.004890|S|650|2.11|0|650
C|LAB|20240715|15:59:58.007757|S|650|2.11|0|650
C|LAB|20240715|15:59:58.015243|S|650|2.11|0|650
C|LAB|20240715|15:59:58.216768|S|650|2.11|0|650
C|LAB|20240715|15:59:58.218212|S|508|2.11|0|508
C|LAB|20240715|15:59:58.220448|S|236|2.11|0|236
C|LAB|20240715|15:59:58.220448|S|64|2.11|0|64
C|LAB|20240715|15:59:58.225356|S|136|2.11|0|136
C|LAB|20240715|15:59:58.436172|S|218|2.11|0|218
C|LABD|20240715|09:30:30.695983|S|200|5.96|0|200
C|LABD|20240715|09:30:30.695983|S|100|5.96|0|100
C|LABD|20240715|09:30:30.695984|S|200|5.96|0|200
C|LABD|20240715|09:30:36.284267|S|500|5.97|0|500
C|LABD|20240715|09:30:36.284267|S|100|5.97|0|100
C|LABD|20240715|09:30:39.504415|S|600|5.98|0|600
C|LABD|20240715|09:30:39.504415|S|100|5.98|0|100
C|LABD|20240715|09:30:39.504415|S|100|5.98|0|100
C|LABD|20240715|09:30:39.565479|S|100|5.98|0|100
C|LABD|20240715|09:30:40.609062|S|100|5.98|0|100
C|LABD|20240715|09:30:40.609062|S|800|5.98|0|800
C|LABD|20240715|09:31:03.394321|S|500|5.985|0|500
C|LABD|20240715|09:32:00.325571|S|50|6.025|0|50
C|LABD|20240715|09:32:33.834773|S|1000|6.04|0|1000
C|LABD|20240715|09:32:39.413681|S|100|6.04|0|100
C|LABD|20240715|09:32:39.413681|S|1000|6.04|0|1000
C|LABD|20240715|09:32:45.315598|S|1000|6.045|0|1000
C|LABD|20240715|09:32:45.316205|S|1000|6.04|0|1000
C|LABD|20240715|09:34:18.151100|S|1000|6.03|0|1000
C|LABD|20240715|09:34:36.815961|S|300|6.05|0|300
C|LABD|20240715|09:34:36.815961|S|200|6.05|0|200
C|LABD|20240715|09:36:03.773144|S|100|6.04|0|100
C|LABD|20240715|09:36:03.773144|S|400|6.04|0|400
C|LABD|20240715|09:36:03.773144|S|200|6.04|0|200
C|LABD|20240715|09:36:41.640347|S|300|6.01|0|300
C|LABD|20240715|09:36:50.765178|S|1400|6.025|0|1400
C|LABD|20240715|09:36:52.935786|S|1400|6.025|0|1400
C|LABD|20240715|09:36:52.937439|S|202|6.025|0|202
C|LABD|20240715|09:36:52.937500|S|1198|6.025|0|1198
C|LABD|20240715|09:37:07.242163|S|100|6.03|0|100
C|LABD|20240715|09:37:07.242163|S|400|6.03|0|400
C|LABD|20240715|09:37:07.242163|S|1900|6.025|0|1900
C|LABD|20240715|09:42:15.126108|S|100|5.96|0|100
C|LABD|20240715|09:46:12.921890|S|1800|5.955|0|1800
C|LABD|20240715|09:46:21.534141|S|1800|5.945|0|1800
C|LABD|20240715|09:46:25.131783|S|1800|5.945|0|1800
C|LABD|20240715|09:46:27.170275|S|2300|5.945|0|2300
C|LABD|20240715|09:48:14.030027|S|2100|5.95|0|2100
C|LABD|20240715|09:50:43.446387|S|700|5.97|0|700
C|LABD|20240715|09:53:12.019304|S|800|5.96|0|800
C|LABD|20240715|09:54:42.194779|S|2100|5.915|0|2100
C|LABD|20240715|09:54:42.195044|S|2100|5.91|0|2100
C|LABD|20240715|09:54:42.195044|S|100|5.91|0|100
C|LABD|20240715|09:58:30.792811|S|500|5.9|0|500
C|LABD|20240715|09:59:50.776276|S|700|5.89|0|700
C|LABD|20240715|09:59:50.776621|S|1400|5.89|0|1400
C|LABD|20240715|10:03:24.809345|S|162|5.865|0|162
C|LABD|20240715|10:03:24.810266|S|100|5.865|0|100
C|LABD|20240715|10:03:26.594521|S|304|5.865|0|304
C|LABD|20240715|10:03:26.595765|S|300|5.865|0|300
C|LABD|20240715|10:03:39.058149|S|375|5.865|0|375
C|LABD|20240715|10:03:39.059543|S|200|5.865|0|200
C|LABD|20240715|10:03:39.061020|S|100|5.865|0|100
C|LABD|20240715|10:03:39.928269|S|274|5.865|0|274
C|LABD|20240715|10:03:39.930050|S|100|5.865|0|100
C|LABD|20240715|10:03:41.115599|S|352|5.865|0|352
C|LABD|20240715|10:03:41.117557|S|200|5.865|0|200
C|LABD|20240715|10:03:41.638887|S|348|5.865|0|348
C|LABD|20240715|10:03:41.640254|S|151|5.865|0|151
C|LABD|20240715|10:03:41.640254|S|49|5.865|0|49
C|LABD|20240715|10:03:42.543472|S|254|5.865|0|254
C|LABD|20240715|10:03:42.544712|S|100|5.865|0|100
C|LABD|20240715|10:03:44.313405|S|279|5.865|0|279
C|LABD|20240715|10:03:44.314831|S|100|5.865|0|100
C|LABD|20240715|10:03:44.316056|S|100|5.865|0|100
C|LABD|20240715|10:03:45.196535|S|221|5.865|0|221
C|LABD|20240715|10:03:45.197694|S|300|5.865|0|300
C|LABD|20240715|10:04:09.787934|S|210|5.855|0|210
C|LABD|20240715|10:04:09.789409|S|100|5.855|0|100
C|LABD|20240715|10:04:11.422695|S|341|5.855|0|341
C|LABD|20240715|10:04:11.423776|S|400|5.855|0|400
C|LABD|20240715|10:04:12.765401|S|245|5.855|0|245
C|LABD|20240715|10:04:12.766660|S|100|5.855|0|100
C|LABD|20240715|10:04:13.655594|S|181|5.855|0|181
C|LABD|20240715|10:04:58.010537|S|2100|5.87|0|2100
C|LABD|20240715|10:15:15.595391|S|100|5.89|0|100
C|LABD|20240715|10:15:15.595392|S|1200|5.89|0|1200
C|LABD|20240715|10:15:15.595392|S|300|5.89|0|300
C|LABD|20240715|10:28:40.867370|S|2100|5.895|0|2100
C|LABD|20240715|10:42:37.863912|E|47|5.94|0|47
C|LABD|20240715|10:42:37.864204|E|30|5.94|0|30
C|LABD|20240715|10:52:46.703484|S|200|5.94|0|200
C|LABD|20240715|10:53:51.368040|S|200|5.92|0|200
C|LABD|20240715|11:01:06.125452|S|10|5.89|0|10
C|LABD|20240715|11:06:38.717885|S|5|5.88|0|5
C|LABD|20240715|11:20:03.146598|S|10|5.88|0|10
C|LABD|20240715|11:20:03.147335|S|10|5.88|0|10
C|LABD|20240715|11:20:18.602417|S|10|5.88|0|10
C|LABD|20240715|11:21:18.097208|S|500|5.855|0|500
C|LABD|20240715|11:26:01.043273|S|40|5.85|0|40
C|LABD|20240715|11:45:11.950186|S|1000|5.85|0|1000
C|LABD|20240715|11:49:51.041920|S|3100|5.83|0|3100
C|LABD|20240715|11:50:13.410860|S|2600|5.83|0|2600
C|LABD|20240715|12:13:32.552108|S|1051|5.89|0|1051
C|LABD|20240715|12:27:47.564342|S|200|5.915|0|200
C|LABD|20240715|12:35:52.940254|S|100|5.915|0|100
C|LABD|20240715|12:37:47.878669|S|400|5.915|0|400
C|LABD|20240715|12:46:09.513422|S|2|5.945|0|2
C|LABD|20240715|12:46:09.946531|S|11|5.945|0|11
C|LABD|20240715|13:17:33.502573|S|200|5.9|0|200
C|LABD|20240715|14:22:36.022097|S|10|5.85|0|10
C|LABD|20240715|14:26:15.124499|S|1|5.83|0|1
C|LABD|20240715|15:00:36.777406|S|600|5.83|0|600
C|LABD|20240715|15:00:36.777406|S|200|5.83|0|200
C|LABD|20240715|15:00:55.553529|S|1200|5.83|0|1200
C|LABD|20240715|15:15:56.019632|S|10|5.8|0|10
C|LABD|20240715|15:15:59.986440|S|100|5.8|0|100
C|LABD|20240715|15:22:03.821971|S|1|5.78|0|1
C|LABD|20240715|15:22:03.822268|S|6|5.78|0|6
C|LABD|20240715|15:22:03.822683|S|10|5.78|0|10
C|LABD|20240715|15:23:03.149005|S|20|5.77|0|20
C|LABD|20240715|15:23:54.141003|S|1|5.76|0|1
C|LABD|20240715|15:40:14.521850|S|400|5.81|0|400
C|LABD|20240715|15:42:23.669025|S|605|5.81|0|605
C|LABD|20240715|15:51:33.315261|S|200|5.84|0|200
C|LABD|20240715|15:51:47.620429|S|200|5.85|0|200
C|LABD|20240715|15:58:03.406648|S|200|5.84|0|200
C|LABD|20240715|15:58:03.406730|S|100|5.84|0|100
C|LABD|20240715|15:59:31.634283|S|9|5.86|0|9
C|LABD|20240715|15:59:36.118185|S|100|5.85|0|100
C|LABD|20240715|15:59:55.348151|S|100|5.85|0|100
C|LABD|20240715|15:59:56.769856|S|200|5.85|0|200
C|LABD|20240715|15:59:56.769856|S|100|5.85|0|100
C|LABD|20240715|15:59:57.002737|S|300|5.85|0|300
C|LABD|20240715|15:59:58.002056|S|200|5.85|0|200
C|LABD|20240715|15:59:58.912609|S|100|5.85|0|100
C|LABU|20240715|09:31:49.567495|S|100|135.59|0|100
C|LABU|20240715|09:31:49.934386|S|100|135.57|0|100
C|LABU|20240715|09:32:35.276845|S|3|135.84|0|3
C|LABU|20240715|09:33:02.514165|S|27|135.85|0|27
C|LABU|20240715|09:33:02.537913|S|59|135.87|0|59
C|LABU|20240715|09:36:27.042676|S|100|136.12|0|100
C|LABU|20240715|09:45:11.728700|S|86|137.6|0|86
C|LABU|20240715|09:45:11.728718|S|14|137.6|0|14
C|LABU|20240715|10:06:28.606109|S|71|138.87|0|71
C|LABU|20240715|10:06:28.606125|S|29|138.87|0|29
C|LABU|20240715|10:06:28.606125|S|71|138.88|0|71
C|LABU|20240715|10:06:34.649574|S|100|138.92|0|100
C|LABU|20240715|10:06:34.649588|S|100|138.93|0|100
C|LABU|20240715|10:14:28.734722|S|100|139.14|0|100
C|LABU|20240715|10:14:28.735175|S|100|139.15|0|100
C|LABU|20240715|10:27:29.702910|S|10|139.37|0|10
C|LABU|20240715|10:51:40.310695|S|100|138.94|0|100
C|LABU|20240715|11:53:18.243109|S|100|141|0|100
C|LABU|20240715|12:42:56.946200|S|100|138.93|0|100
C|LABU|20240715|13:03:17.202207|S|100|138.36|0|100
C|LABU|20240715|13:27:48.353658|S|100|139.83|0|100
C|LAC|20240715|09:38:46.668954|S|16|2.71|0|16
C|LAC|20240715|09:38:51.314989|S|20|2.71|0|20
C|LAC|20240715|09:38:55.768924|S|10|2.71|0|10
C|LAC|20240715|09:50:51.795959|S|100|2.74|0|100
C|LAC|20240715|10:00:43.383590|S|100|2.76|0|100
C|LAC|20240715|10:02:29.907494|S|44|2.76|0|44
C|LAC|20240715|10:03:34.147949|S|300|2.77|0|300
C|LAC|20240715|10:10:41.978568|S|400|2.74|0|400
C|LAC|20240715|10:10:48.486448|S|167|2.75|0|167
C|LAC|20240715|10:15:20.682133|S|56|2.76|0|56
C|LAC|20240715|10:23:44.786179|S|167|2.78|0|167
C|LAC|20240715|10:49:06.517252|S|100|2.815|0|100
C|LAC|20240715|10:57:52.364644|S|30|2.82|0|30
C|LAC|20240715|11:00:19.232226|S|100|2.83|0|100
C|LAC|20240715|11:04:00.292909|S|1|2.83|0|1
C|LAC|20240715|11:04:04.789920|S|1|2.83|0|1
C|LAC|20240715|11:04:08.249925|S|1|2.83|0|1
C|LAC|20240715|11:04:11.101944|S|1|2.83|0|1
C|LAC|20240715|11:13:54.069470|S|100|2.82|0|100
C|LAC|20240715|11:14:24.939340|S|100|2.82|0|100
C|LAC|20240715|11:14:42.441127|S|100|2.82|0|100
C|LAC|20240715|11:15:09.681446|S|100|2.82|0|100
C|LAC|20240715|11:15:20.536488|E|400|2.82|0|400
C|LAC|20240715|11:16:05.332299|S|30|2.82|0|30
C|LAC|20240715|11:16:48.905786|S|100|2.82|0|100
C|LAC|20240715|11:19:37.774428|S|800|2.81|0|800
C|LAC|20240715|11:20:17.109278|S|100|2.815|0|100
C|LAC|20240715|11:20:31.198648|S|100|2.815|0|100
C|LAC|20240715|11:20:47.759792|S|100|2.815|0|100
C|LAC|20240715|11:21:32.447409|S|100|2.83|0|100
C|LAC|20240715|11:21:32.447409|S|100|2.83|0|100
C|LAC|20240715|11:34:03.572952|S|200|2.84|0|200
C|LAC|20240715|11:34:47.662934|S|1|2.84|0|1
C|LAC|20240715|11:34:54.045089|S|1|2.84|0|1
C|LAC|20240715|11:35:56.373578|S|100|2.83|0|100
C|LAC|20240715|11:46:12.357046|S|800|2.85|0|800
C|LAC|20240715|11:50:21.624262|S|100|2.86|0|100
C|LAC|20240715|11:51:27.301982|S|62|2.87|0|62
C|LAC|20240715|12:11:33.639785|S|411|2.87|0|411
C|LAC|20240715|12:12:36.077686|S|10|2.88|0|10
C|LAC|20240715|12:12:40.208735|S|10|2.88|0|10
C|LAC|20240715|12:12:52.306882|S|1|2.88|0|1
C|LAC|20240715|12:12:52.307019|S|9|2.88|0|9
C|LAC|20240715|12:13:01.056344|S|10|2.88|0|10
C|LAC|20240715|12:22:40.992373|S|10|2.88|0|10
C|LAC|20240715|12:24:15.213412|S|1|2.88|0|1
C|LAC|20240715|12:24:49.394450|S|5|2.88|0|5
C|LAC|20240715|12:32:29.837915|S|200|2.865|0|200
C|LAC|20240715|12:32:30.300937|S|10|2.87|0|10
C|LAC|20240715|12:32:39.167762|S|10|2.87|0|10
C|LAC|20240715|12:33:24.056590|S|200|2.86|0|200
C|LAC|20240715|12:33:38.235562|S|100|2.86|0|100
C|LAC|20240715|12:54:34.544050|S|1|2.88|0|1
C|LAC|20240715|12:54:34.544050|S|19|2.88|0|19
C|LAC|20240715|12:56:46.502059|S|200|2.88|0|200
C|LAC|20240715|13:01:54.844004|S|10|2.87|0|10
C|LAC|20240715|13:01:54.844004|S|10|2.87|0|10
C|LAC|20240715|13:03:44.893754|S|484|2.86|0|484
C|LAC|20240715|13:08:40.900266|S|2|2.86|0|2
C|LAC|20240715|13:08:40.900266|S|2|2.86|0|2
C|LAC|20240715|13:08:40.900267|S|1|2.86|0|1
C|LAC|20240715|13:09:48.006844|S|1|2.87|0|1
C|LAC|20240715|13:09:48.006844|S|2|2.87|0|2
C|LAC|20240715|13:09:48.006844|S|2|2.87|0|2
C|LAC|20240715|13:17:11.233791|S|100|2.87|0|100
C|LAC|20240715|13:18:29.219917|S|100|2.87|0|100
C|LAC|20240715|13:18:29.275809|S|100|2.87|0|100
C|LAC|20240715|13:24:04.695833|S|2700|2.9|0|2700
C|LAC|20240715|13:27:17.176800|S|6|2.9|0|6
C|LAC|20240715|13:29:05.516291|S|500|2.89|0|500
C|LAC|20240715|13:29:05.772533|S|20|2.9|0|20
C|LAC|20240715|13:29:05.773409|S|100|2.9|0|100
C|LAC|20240715|13:29:15.002073|S|1|2.9|0|1
C|LAC|20240715|13:37:05.370148|S|100|2.91|0|100
C|LAC|20240715|13:37:05.378750|S|10|2.91|0|10
C|LAC|20240715|14:06:27.714297|S|500|2.95|0|500
C|LAC|20240715|14:12:01.414764|S|1|2.93|0|1
C|LAC|20240715|14:12:14.500699|S|19|2.93|0|19
C|LAC|20240715|14:12:30.476956|S|10|2.93|0|10
C|LAC|20240715|14:12:49.431703|S|10|2.93|0|10
C|LAC|20240715|14:13:05.598662|S|10|2.93|0|10
C|LAC|20240715|14:13:28.591422|S|1|2.93|0|1
C|LAC|20240715|14:16:28.888251|S|1000|2.93|0|1000
C|LAC|20240715|14:16:57.113812|S|400|2.93|0|400
C|LAC|20240715|14:16:57.113874|S|800|2.93|0|800
C|LAC|20240715|14:22:46.056150|S|2462|2.95|0|2462
C|LAC|20240715|14:22:46.056805|S|238|2.95|0|238
C|LAC|20240715|14:25:37.419329|S|400|2.94|0|400
C|LAC|20240715|14:29:09.877995|S|17|2.94|0|17
C|LAC|20240715|14:52:00.525181|S|100|2.95|0|100
C|LAC|20240715|14:54:42.772611|S|10|2.92|0|10
C|LAC|20240715|14:55:13.208465|S|200|2.91|0|200
C|LAC|20240715|14:58:32.875476|S|35|2.88|0|35
C|LAC|20240715|14:59:16.613845|S|103|2.89|0|103
C|LAC|20240715|14:59:21.380718|S|6|2.89|0|6
C|LAC|20240715|15:03:39.432875|S|300|2.89|0|300
C|LAC|20240715|15:04:26.656941|S|100|2.89|0|100
C|LAC|20240715|15:04:26.656951|S|100|2.89|0|100
C|LAC|20240715|15:07:27.624462|S|12|2.9|0|12
C|LAC|20240715|15:07:27.624946|S|100|2.89|0|100
C|LAC|20240715|15:08:27.574864|S|10|2.89|0|10
C|LAC|20240715|15:08:27.574864|S|1|2.89|0|1
C|LAC|20240715|15:08:27.574865|S|227|2.89|0|227
C|LAC|20240715|15:18:14.571536|S|44|2.9|0|44
C|LAC|20240715|15:20:33.820544|S|110|2.9|0|110
C|LAC|20240715|15:26:05.260670|S|186|2.92|0|186
C|LAC|20240715|15:26:07.989472|S|382|2.92|0|382
C|LAC|20240715|15:34:21.983008|S|200|2.905|0|200
C|LAC|20240715|15:35:03.084063|S|100|2.905|0|100
C|LAC|20240715|15:36:53.202762|S|123|2.91|0|123
C|LAC|20240715|15:39:58.898824|S|100|2.895|0|100
C|LAC|20240715|15:40:15.923344|S|29|2.89|0|29
C|LAC|20240715|15:43:33.638231|S|100|2.9|0|100
C|LAC|20240715|15:51:14.067964|S|954|2.87|0|954
C|LAC|20240715|15:55:40.629001|S|100|2.875|0|100
C|LAC|20240715|15:57:53.786173|S|470|2.88|0|470
C|LAC|20240715|15:57:53.786173|S|50|2.88|0|50
C|LAC|20240715|15:57:53.786174|S|10|2.88|0|10
C|LAC|20240715|15:59:40.762015|S|300|2.89|0|300
C|LAC|20240715|15:59:49.443236|S|557|2.9|0|557
C|LAC|20240715|15:59:49.443272|S|217|2.9|0|217
C|LAD|20240715|10:10:30.965063|S|31|267.23|0|31
C|LAD|20240715|10:23:43.921742|S|2|268.43|0|2
C|LAD|20240715|10:23:57.377647|S|2|268.71|0|2
C|LAD|20240715|10:24:18.636826|S|2|268.73|0|2
C|LAD|20240715|11:39:21.711080|S|2|269.27|0|2
C|LAD|20240715|11:39:21.711169|S|1|269.31|0|1
C|LAD|20240715|11:55:02.017251|S|57|270.07|0|57
C|LAD|20240715|15:25:25.487384|S|50|268.16|0|50
C|LAD|20240715|15:25:25.487384|S|50|268.15|0|50
C|LAD|20240715|15:59:44.561554|S|100|265.66|0|100
C|LAD|20240715|15:59:44.564052|S|23|265.67|0|23
C|LADR|20240715|15:49:49.846323|S|100|11.76|0|100
C|LADR|20240715|15:56:32.371741|S|3|11.775|0|3
C|LADR|20240715|15:56:45.306715|S|17|11.775|0|17
C|LADR|20240715|15:56:58.746032|S|65|11.775|0|65
C|LADR|20240715|15:57:02.570547|S|2|11.775|0|2
C|LAES|20240715|10:26:40.450407|S|100|.771|0|100
C|LAMR|20240715|09:52:10.627980|S|13|117.33|0|13
C|LAMR|20240715|10:01:28.272736|S|20|117.49|0|20
C|LAMR|20240715|10:01:28.272904|S|20|117.48|0|20
C|LAMR|20240715|11:50:05.020055|S|3|117.45|0|3
C|LAMR|20240715|12:22:34.010909|S|2|117.55|0|2
C|LAMR|20240715|12:45:24.354395|S|100|117.4|0|100
C|LAMR|20240715|14:26:43.401985|S|24|118|0|24
C|LAMR|20240715|14:26:43.401986|S|21|118.03|0|21
C|LAMR|20240715|14:28:55.362680|S|20|118.02|0|20
C|LAMR|20240715|15:21:54.496431|S|7|117.78|0|7
C|LAMR|20240715|15:21:54.496496|S|9|117.78|0|9
C|LAMR|20240715|15:39:29.569121|S|4|117.83|0|4
C|LAMR|20240715|15:59:03.349041|S|24|117.61|0|24
C|LANC|20240715|11:32:46.037774|S|2|186.61|0|2
C|LANC|20240715|11:33:46.920363|S|2|186.74|0|2
C|LANC|20240715|14:02:57.976342|S|1|187.4|0|1
C|LANC|20240715|15:59:44.837739|S|24|185.76|0|24
C|LAND|20240715|10:32:50.062487|S|10|14.76|0|10
C|LARK|20240715|11:51:53.197489|S|100|19.5|0|100
C|LARK|20240715|11:51:53.198125|S|100|19.5|0|100
C|LASR|20240715|13:47:38.948765|S|100|12.21|0|100
C|LASR|20240715|13:49:03.375539|S|43|12.21|0|43
C|LASR|20240715|14:32:35.402968|S|80|12.35|0|80
C|LASR|20240715|15:22:34.509808|S|35|12.4|0|35
C|LASR|20240715|15:22:34.509815|S|35|12.4|0|35
C|LAUR|20240715|12:42:40.230318|S|1|15.43|0|1
C|LAUR|20240715|12:53:54.584017|S|10|15.415|0|10
C|LAUR|20240715|14:00:28.230753|S|2|15.54|0|2
C|LAUR|20240715|14:32:00.153679|S|1|15.58|0|1
C|LAUR|20240715|14:39:22.061972|S|3|15.59|0|3
C|LAUR|20240715|15:22:26.698156|S|30|15.58|0|30
C|LAUR|20240715|15:22:26.698181|S|11|15.58|0|11
C|LAUR|20240715|15:23:14.444134|S|4|15.575|0|4
C|LAUR|20240715|15:23:17.525426|S|4|15.575|0|4
C|LAUR|20240715|15:23:23.725827|S|4|15.575|0|4
C|LAUR|20240715|15:23:23.726456|S|4|15.575|0|4
C|LAUR|20240715|15:23:23.736643|S|4|15.575|0|4
C|LAUR|20240715|15:23:23.747290|S|4|15.575|0|4
C|LAUR|20240715|15:23:23.768792|S|4|15.575|0|4
C|LAUR|20240715|15:23:24.468072|S|4|15.575|0|4
C|LAUR|20240715|15:23:24.781092|S|4|15.575|0|4
C|LAUR|20240715|15:23:24.784766|S|4|15.575|0|4
C|LAUR|20240715|15:23:24.786511|S|4|15.575|0|4
C|LAUR|20240715|15:23:24.792360|S|4|15.575|0|4
C|LAUR|20240715|15:23:24.803628|S|4|15.575|0|4
C|LAUR|20240715|15:23:24.816299|S|4|15.575|0|4
C|LAUR|20240715|15:23:25.050433|S|4|15.575|0|4
C|LAUR|20240715|15:23:25.051900|S|4|15.575|0|4
C|LAUR|20240715|15:23:25.146457|S|4|15.575|0|4
C|LAUR|20240715|15:23:25.147890|S|4|15.575|0|4
C|LAUR|20240715|15:23:25.149716|S|4|15.575|0|4
C|LAUR|20240715|15:23:25.150611|S|4|15.575|0|4
C|LAUR|20240715|15:23:26.480656|S|4|15.575|0|4
C|LAUR|20240715|15:23:26.482258|S|4|15.575|0|4
C|LAUR|20240715|15:23:26.504092|S|4|15.575|0|4
C|LAUR|20240715|15:23:26.514144|S|4|15.575|0|4
C|LAUR|20240715|15:23:27.464738|S|4|15.575|0|4
C|LAUR|20240715|15:23:27.474962|S|4|15.575|0|4
C|LAUR|20240715|15:23:27.486235|S|4|15.575|0|4
C|LAUR|20240715|15:23:27.962907|S|4|15.575|0|4
C|LAUR|20240715|15:23:28.548321|S|4|15.575|0|4
C|LAUR|20240715|15:23:28.948557|S|4|15.575|0|4
C|LAUR|20240715|15:23:28.959026|S|4|15.575|0|4
C|LAUR|20240715|15:23:28.960252|S|2|15.58|0|2
C|LAUR|20240715|15:23:28.960252|S|2|15.575|0|2
C|LAUR|20240715|15:23:28.960958|S|2|15.575|0|2
C|LAUR|20240715|15:23:29.243686|S|2|15.575|0|2
C|LAUR|20240715|15:23:29.250065|S|2|15.575|0|2
C|LAUR|20240715|15:23:30.285047|S|2|15.58|0|2
C|LAUR|20240715|15:54:40.158554|S|200|15.46|0|200
C|LAZ|20240715|10:02:00.312608|S|100|42.22|0|100
C|LAZ|20240715|10:03:20.616911|S|57|42.22|0|57
C|LAZ|20240715|11:45:51.446056|S|19|42.97|0|19
C|LAZ|20240715|15:53:08.032736|S|3|43.52|0|3
C|LAZ|20240715|15:53:09.100069|S|3|43.52|0|3
C|LAZ|20240715|15:54:18.265595|S|3|43.59|0|3
C|LAZ|20240715|15:59:31.494498|S|100|43.64|0|100
C|LAZ|20240715|15:59:31.494498|S|10|43.64|0|10
C|LAZ|20240715|15:59:34.000629|S|100|43.65|0|100
C|LAZR|20240715|09:30:40.411238|S|3|1.94|0|3
C|LAZR|20240715|09:30:40.411258|S|300|1.94|0|300
C|LAZR|20240715|09:30:40.411396|S|3|1.94|0|3
C|LAZR|20240715|09:30:46.734752|S|3|1.94|0|3
C|LAZR|20240715|09:31:20.968846|S|200|1.93|0|200
C|LAZR|20240715|09:31:33.937314|S|300|1.93|0|300
C|LAZR|20240715|09:32:10.952496|S|1|1.92|0|1
C|LAZR|20240715|09:32:10.952496|S|100|1.92|0|100
C|LAZR|20240715|09:32:40.810713|S|100|1.93|0|100
C|LAZR|20240715|09:33:08.000347|S|100|1.92|0|100
C|LAZR|20240715|09:33:08.000347|S|2|1.92|0|2
C|LAZR|20240715|09:33:19.790203|S|100|1.92|0|100
C|LAZR|20240715|09:34:39.369779|S|100|1.93|0|100
C|LAZR|20240715|09:36:13.690856|S|1|1.92|0|1
C|LAZR|20240715|09:36:35.865422|S|284|1.92|0|284
C|LAZR|20240715|09:36:37.085060|S|100|1.92|0|100
C|LAZR|20240715|09:36:37.085179|S|200|1.92|0|200
C|LAZR|20240715|09:42:18.519541|S|400|1.89|0|400
C|LAZR|20240715|09:42:18.519551|S|300|1.89|0|300
C|LAZR|20240715|09:43:24.366443|S|400|1.89|0|400
C|LAZR|20240715|09:43:24.366443|S|741|1.885|0|741
C|LAZR|20240715|09:46:25.054514|S|100|1.9|0|100
C|LAZR|20240715|09:47:33.594448|S|400|1.91|0|400
C|LAZR|20240715|09:50:25.998991|S|300|1.905|0|300
C|LAZR|20240715|09:52:29.771989|S|300|1.92|0|300
C|LAZR|20240715|09:53:39.991393|S|214|1.94|0|214
C|LAZR|20240715|09:54:39.522872|S|100|1.96|0|100
C|LAZR|20240715|09:54:39.522938|S|150|1.96|0|150
C|LAZR|20240715|09:54:41.362465|S|8|1.96|0|8
C|LAZR|20240715|10:00:20.107312|S|200|1.95|0|200
C|LAZR|20240715|10:00:20.107312|S|100|1.95|0|100
C|LAZR|20240715|10:00:26.109471|S|300|1.95|0|300
C|LAZR|20240715|10:06:50.595782|S|48|1.96|0|48
C|LAZR|20240715|10:06:50.595789|S|300|1.96|0|300
C|LAZR|20240715|10:13:22.048317|S|150|1.96|0|150
C|LAZR|20240715|10:14:20.558606|S|600|1.95|0|600
C|LAZR|20240715|10:15:27.271058|S|360|1.96|0|360
C|LAZR|20240715|10:15:27.271065|S|240|1.96|0|240
C|LAZR|20240715|10:15:27.271071|S|300|1.96|0|300
C|LAZR|20240715|10:17:31.615707|S|18|1.94|0|18
C|LAZR|20240715|10:17:31.615707|S|100|1.94|0|100
C|LAZR|20240715|10:18:19.847466|S|700|1.945|0|700
C|LAZR|20240715|10:18:22.775493|S|5|1.93|0|5
C|LAZR|20240715|10:18:29.241087|S|35|1.92|0|35
C|LAZR|20240715|10:19:19.455189|S|400|1.93|0|400
C|LAZR|20240715|10:21:37.150723|S|259|1.95|0|259
C|LAZR|20240715|10:21:37.150731|S|300|1.95|0|300
C|LAZR|20240715|10:22:02.119523|S|259|1.95|0|259
C|LAZR|20240715|10:22:18.933343|S|300|1.95|0|300
C|LAZR|20240715|10:22:18.933384|S|700|1.95|0|700
C|LAZR|20240715|10:22:27.604276|S|600|1.95|0|600
C|LAZR|20240715|10:22:40.967930|S|2|1.95|0|2
C|LAZR|20240715|10:23:07.783334|S|100|1.94|0|100
C|LAZR|20240715|10:23:07.785895|S|50|1.94|0|50
C|LAZR|20240715|10:23:44.975821|S|400|1.94|0|400
C|LAZR|20240715|10:23:45.784880|S|298|1.94|0|298
C|LAZR|20240715|10:27:08.574070|S|400|1.94|0|400
C|LAZR|20240715|10:28:57.906500|S|100|1.93|0|100
C|LAZR|20240715|10:28:57.906500|S|35|1.93|0|35
C|LAZR|20240715|10:30:44.864455|S|215|1.94|0|215
C|LAZR|20240715|10:30:44.864455|S|24|1.94|0|24
C|LAZR|20240715|10:32:44.434783|S|290|1.94|0|290
C|LAZR|20240715|10:34:58.491243|S|100|1.93|0|100
C|LAZR|20240715|10:37:42.812555|S|11|1.92|0|11
C|LAZR|20240715|10:37:42.812555|S|741|1.92|0|741
C|LAZR|20240715|10:37:42.812567|S|1559|1.92|0|1559
C|LAZR|20240715|10:40:31.413106|S|12|1.93|0|12
C|LAZR|20240715|10:47:40.578095|S|100|1.94|0|100
C|LAZR|20240715|10:49:13.557324|S|3|1.94|0|3
C|LAZR|20240715|10:52:01.057031|S|100|1.94|0|100
C|LAZR|20240715|10:52:01.057031|S|35|1.94|0|35
C|LAZR|20240715|10:56:14.498512|S|100|1.93|0|100
C|LAZR|20240715|10:59:33.716240|S|700|1.93|0|700
C|LAZR|20240715|10:59:44.027401|S|647|1.93|0|647
C|LAZR|20240715|11:01:31.259383|S|700|1.93|0|700
C|LAZR|20240715|11:01:39.299206|S|500|1.93|0|500
C|LAZR|20240715|11:01:43.641548|S|100|1.92|0|100
C|LAZR|20240715|11:17:14.369250|S|700|1.93|0|700
C|LAZR|20240715|11:21:14.025303|S|150|1.93|0|150
C|LAZR|20240715|11:21:14.025375|S|150|1.93|0|150
C|LAZR|20240715|11:21:14.025465|S|150|1.93|0|150
C|LAZR|20240715|11:21:14.025529|S|150|1.93|0|150
C|LAZR|20240715|11:21:14.025595|S|150|1.93|0|150
C|LAZR|20240715|11:21:14.025657|S|150|1.93|0|150
C|LAZR|20240715|11:21:14.025725|S|100|1.93|0|100
C|LAZR|20240715|11:23:38.118866|S|800|1.93|0|800
C|LAZR|20240715|11:23:39.029173|S|800|1.93|0|800
C|LAZR|20240715|11:24:37.830495|S|763|1.93|0|763
C|LAZR|20240715|11:25:41.546913|S|596|1.93|0|596
C|LAZR|20240715|11:27:27.847644|S|5|1.92|0|5
C|LAZR|20240715|11:27:27.927181|S|5|1.91|0|5
C|LAZR|20240715|11:27:38.009922|S|926|1.91|0|926
C|LAZR|20240715|11:27:38.009933|S|64|1.91|0|64
C|LAZR|20240715|11:27:38.010159|S|1110|1.91|0|1110
C|LAZR|20240715|11:29:10.725775|S|2|1.92|0|2
C|LAZR|20240715|11:45:43.519434|S|663|1.95|0|663
C|LAZR|20240715|11:49:46.985934|S|24|1.96|0|24
C|LAZR|20240715|11:57:00.106020|S|752|1.94|0|752
C|LAZR|20240715|12:00:48.089323|S|200|1.94|0|200
C|LAZR|20240715|12:22:32.231713|S|1|1.95|0|1
C|LAZR|20240715|12:41:42.908102|S|1100|1.95|0|1100
C|LAZR|20240715|12:41:47.336069|S|467|1.95|0|467
C|LAZR|20240715|12:44:50.842249|S|16|1.945|0|16
C|LAZR|20240715|12:55:06.137499|S|200|1.94|0|200
C|LAZR|20240715|12:55:06.137911|S|100|1.94|0|100
C|LAZR|20240715|12:57:12.135069|S|900|1.94|0|900
C|LAZR|20240715|12:59:33.920671|S|100|1.93|0|100
C|LAZR|20240715|12:59:33.920671|S|75|1.93|0|75
C|LAZR|20240715|12:59:33.920956|S|25|1.93|0|25
C|LAZR|20240715|13:04:00.354791|S|100|1.92|0|100
C|LAZR|20240715|13:06:51.135276|S|744|1.93|0|744
C|LAZR|20240715|13:15:19.261631|S|1100|1.94|0|1100
C|LAZR|20240715|13:15:19.269832|S|534|1.94|0|534
C|LAZR|20240715|13:15:36.751003|S|100|1.94|0|100
C|LAZR|20240715|13:19:57.825409|S|500|1.95|0|500
C|LAZR|20240715|13:22:06.419913|S|900|1.95|0|900
C|LAZR|20240715|13:22:55.324346|S|100|1.96|0|100
C|LAZR|20240715|13:22:55.324358|S|100|1.96|0|100
C|LAZR|20240715|13:22:55.324358|S|151|1.96|0|151
C|LAZR|20240715|13:24:58.694050|S|1000|1.97|0|1000
C|LAZR|20240715|13:30:00.816832|S|5|1.95|0|5
C|LAZR|20240715|13:30:00.816833|S|200|1.95|0|200
C|LAZR|20240715|13:30:00.816833|S|100|1.95|0|100
C|LAZR|20240715|13:30:02.045363|S|2100|1.95|0|2100
C|LAZR|20240715|13:33:15.231806|S|4|1.95|0|4
C|LAZR|20240715|13:36:02.403428|S|100|1.94|0|100
C|LAZR|20240715|13:36:02.403428|S|5|1.94|0|5
C|LAZR|20240715|13:38:44.884710|S|500|1.94|0|500
C|LAZR|20240715|13:39:26.294825|S|100|1.94|0|100
C|LAZR|20240715|13:40:19.435243|S|100|1.94|0|100
C|LAZR|20240715|13:41:20.486105|S|100|1.94|0|100
C|LAZR|20240715|13:43:11.434736|S|100|1.94|0|100
C|LAZR|20240715|13:52:38.487224|S|1316|1.94|0|1316
C|LAZR|20240715|13:52:38.541400|S|200|1.94|0|200
C|LAZR|20240715|13:52:38.541463|S|150|1.94|0|150
C|LAZR|20240715|13:56:34.163179|S|100|1.94|0|100
C|LAZR|20240715|14:01:57.468953|S|32|1.94|0|32
C|LAZR|20240715|14:02:08.836723|S|100|1.94|0|100
C|LAZR|20240715|14:02:08.842579|S|1000|1.95|0|1000
C|LAZR|20240715|14:02:50.064225|S|500|1.95|0|500
C|LAZR|20240715|14:03:02.727607|S|500|1.95|0|500
C|LAZR|20240715|14:03:02.727811|S|500|1.95|0|500
C|LAZR|20240715|14:03:15.421262|S|1000|1.95|0|1000
C|LAZR|20240715|14:04:03.215424|S|100|1.94|0|100
C|LAZR|20240715|14:04:22.049778|S|500|1.95|0|500
C|LAZR|20240715|14:04:23.093740|S|500|1.95|0|500
C|LAZR|20240715|14:04:36.248474|S|100|1.94|0|100
C|LAZR|20240715|14:04:51.090794|S|500|1.95|0|500
C|LAZR|20240715|14:04:51.091012|S|500|1.95|0|500
C|LAZR|20240715|14:06:21.011171|S|100|1.95|0|100
C|LAZR|20240715|14:13:41.341412|S|150|1.95|0|150
C|LAZR|20240715|14:22:34.039530|S|500|1.97|0|500
C|LAZR|20240715|14:23:00.940856|S|500|1.97|0|500
C|LAZR|20240715|14:27:50.424277|S|200|1.965|0|200
C|LAZR|20240715|14:33:11.103471|S|100|1.96|0|100
C|LAZR|20240715|14:33:11.104842|S|100|1.96|0|100
C|LAZR|20240715|14:33:11.130807|S|100|1.96|0|100
C|LAZR|20240715|14:36:52.790370|S|100|1.96|0|100
C|LAZR|20240715|14:43:01.853817|S|116|1.97|0|116
C|LAZR|20240715|14:43:05.528923|S|100|1.96|0|100
C|LAZR|20240715|14:43:05.528923|S|100|1.96|0|100
C|LAZR|20240715|14:43:40.931534|S|400|1.97|0|400
C|LAZR|20240715|14:43:40.931658|S|734|1.97|0|734
C|LAZR|20240715|14:44:37.841685|S|100|1.96|0|100
C|LAZR|20240715|14:50:02.804326|S|200|1.96|0|200
C|LAZR|20240715|14:50:02.804327|S|100|1.96|0|100
C|LAZR|20240715|14:50:02.804327|S|100|1.96|0|100
C|LAZR|20240715|14:50:38.805377|S|34|1.96|0|34
C|LAZR|20240715|14:50:38.805377|S|100|1.96|0|100
C|LAZR|20240715|14:56:38.518823|S|9|1.96|0|9
C|LAZR|20240715|14:57:22.252042|S|100|1.955|0|100
C|LAZR|20240715|14:57:22.252042|S|100|1.955|0|100
C|LAZR|20240715|14:57:24.453579|S|100|1.96|0|100
C|LAZR|20240715|14:57:24.453580|S|1300|1.96|0|1300
C|LAZR|20240715|15:04:26.437102|S|4|1.97|0|4
C|LAZR|20240715|15:17:23.635598|S|200|1.965|0|200
C|LAZR|20240715|15:17:24.649668|S|100|1.965|0|100
C|LAZR|20240715|15:17:38.283220|S|100|1.97|0|100
C|LAZR|20240715|15:18:39.042095|S|12|1.965|0|12
C|LAZR|20240715|15:18:39.042867|S|12|1.965|0|12
C|LAZR|20240715|15:18:39.043491|S|12|1.965|0|12
C|LAZR|20240715|15:18:40.005256|S|12|1.965|0|12
C|LAZR|20240715|15:18:40.005883|S|12|1.965|0|12
C|LAZR|20240715|15:18:40.453512|S|12|1.965|0|12
C|LAZR|20240715|15:18:40.464753|S|12|1.965|0|12
C|LAZR|20240715|15:18:41.609104|S|12|1.965|0|12
C|LAZR|20240715|15:18:41.993511|S|12|1.965|0|12
C|LAZR|20240715|15:18:41.994994|S|12|1.965|0|12
C|LAZR|20240715|15:18:42.010275|S|12|1.965|0|12
C|LAZR|20240715|15:18:50.224427|S|12|1.965|0|12
C|LAZR|20240715|15:18:50.256435|S|12|1.965|0|12
C|LAZR|20240715|15:18:50.482112|S|12|1.965|0|12
C|LAZR|20240715|15:18:51.414568|S|12|1.965|0|12
C|LAZR|20240715|15:18:51.415519|S|12|1.965|0|12
C|LAZR|20240715|15:18:52.856626|S|12|1.965|0|12
C|LAZR|20240715|15:18:52.993622|S|12|1.965|0|12
C|LAZR|20240715|15:18:53.446720|S|12|1.965|0|12
C|LAZR|20240715|15:18:56.282452|S|12|1.965|0|12
C|LAZR|20240715|15:18:56.295058|S|12|1.965|0|12
C|LAZR|20240715|15:18:56.297470|S|12|1.965|0|12
C|LAZR|20240715|15:18:56.538359|S|12|1.965|0|12
C|LAZR|20240715|15:18:56.539090|S|12|1.965|0|12
C|LAZR|20240715|15:18:57.283915|S|12|1.965|0|12
C|LAZR|20240715|15:18:57.296797|S|12|1.965|0|12
C|LAZR|20240715|15:18:58.337940|S|100|1.97|0|100
C|LAZR|20240715|15:18:58.337940|S|100|1.97|0|100
C|LAZR|20240715|15:20:16.760033|S|1400|1.97|0|1400
C|LAZR|20240715|15:22:11.062447|S|100|1.98|0|100
C|LAZR|20240715|15:22:49.448289|S|10|1.98|0|10
C|LAZR|20240715|15:22:49.448289|S|100|1.98|0|100
C|LAZR|20240715|15:24:15.497949|S|100|1.97|0|100
C|LAZR|20240715|15:24:17.575773|S|100|1.98|0|100
C|LAZR|20240715|15:25:25.981478|S|100|1.98|0|100
C|LAZR|20240715|15:26:50.868831|S|100|1.98|0|100
C|LAZR|20240715|15:26:59.179227|S|400|1.97|0|400
C|LAZR|20240715|15:26:59.179228|S|100|1.97|0|100
C|LAZR|20240715|15:26:59.179228|S|100|1.97|0|100
C|LAZR|20240715|15:27:10.976210|S|1500|1.97|0|1500
C|LAZR|20240715|15:29:44.167918|S|100|1.97|0|100
C|LAZR|20240715|15:35:53.171173|S|100|1.975|0|100
C|LAZR|20240715|15:36:16.735915|S|100|1.98|0|100
C|LAZR|20240715|15:36:35.732490|S|495|1.98|0|495
C|LAZR|20240715|15:36:35.732490|S|521|1.98|0|521
C|LAZR|20240715|15:37:13.501515|S|800|1.98|0|800
C|LAZR|20240715|15:37:27.335468|S|200|1.97|0|200
C|LAZR|20240715|15:40:57.044854|S|1000|1.97|0|1000
C|LAZR|20240715|15:47:30.214653|S|9|1.97|0|9
C|LAZR|20240715|15:47:33.523258|S|900|1.97|0|900
C|LAZR|20240715|15:47:39.527746|S|500|1.97|0|500
C|LAZR|20240715|15:47:51.502689|S|85|1.97|0|85
C|LAZR|20240715|15:47:51.502689|S|57|1.97|0|57
C|LAZR|20240715|15:48:14.669079|S|900|1.97|0|900
C|LAZR|20240715|15:48:19.449913|S|142|1.97|0|142
C|LAZR|20240715|15:48:19.449913|S|258|1.97|0|258
C|LAZR|20240715|15:49:15.593417|S|7|1.96|0|7
C|LAZR|20240715|15:49:30.176034|S|5169|1.96|0|5169
C|LAZR|20240715|15:49:30.176142|S|731|1.96|0|731
C|LAZR|20240715|15:51:30.747656|S|100|1.96|0|100
C|LAZR|20240715|15:54:34.447111|S|49|1.97|0|49
C|LAZR|20240715|15:54:34.447111|S|1662|1.97|0|1662
C|LAZR|20240715|15:54:37.377786|S|400|1.97|0|400
C|LAZR|20240715|15:54:37.992915|S|1262|1.97|0|1262
C|LAZR|20240715|15:54:58.582089|S|600|1.95|0|600
C|LAZR|20240715|15:54:58.582089|S|100|1.95|0|100
C|LAZR|20240715|15:54:59.477768|S|100|1.95|0|100
C|LAZR|20240715|15:55:00.058399|S|149|1.96|0|149
C|LAZR|20240715|15:55:00.058399|S|949|1.96|0|949
C|LAZR|20240715|15:55:00.058399|S|902|1.96|0|902
C|LAZR|20240715|15:55:00.064570|S|996|1.96|0|996
C|LAZR|20240715|15:55:00.064570|S|204|1.96|0|204
C|LAZR|20240715|15:55:00.068903|S|1000|1.96|0|1000
C|LAZR|20240715|15:55:03.346618|S|400|1.96|0|400
C|LAZR|20240715|15:55:04.149977|S|1285|1.96|0|1285
C|LAZR|20240715|15:55:10.951814|S|5|1.96|0|5
C|LAZR|20240715|15:55:30.593279|S|400|1.96|0|400
C|LAZR|20240715|15:55:30.907668|S|400|1.96|0|400
C|LAZR|20240715|15:55:30.907815|S|400|1.96|0|400
C|LAZR|20240715|15:55:30.912489|S|400|1.96|0|400
C|LAZR|20240715|15:55:30.935739|S|62|1.96|0|62
C|LAZR|20240715|15:55:30.935740|S|338|1.96|0|338
C|LAZR|20240715|15:55:33.084943|S|500|1.96|0|500
C|LAZR|20240715|15:55:47.592791|S|38|1.96|0|38
C|LAZR|20240715|15:55:47.592791|S|362|1.96|0|362
C|LAZR|20240715|15:55:47.597182|S|400|1.96|0|400
C|LAZR|20240715|15:55:47.638993|S|800|1.96|0|800
C|LAZR|20240715|15:55:47.757408|S|100|1.96|0|100
C|LAZR|20240715|15:57:56.004838|S|2000|1.96|0|2000
C|LAZR|20240715|15:57:56.246749|S|2400|1.96|0|2400
C|LAZR|20240715|15:57:56.246858|S|400|1.96|0|400
C|LAZR|20240715|15:57:56.246999|S|400|1.96|0|400
C|LAZR|20240715|15:58:06.806016|S|1600|1.96|0|1600
C|LAZR|20240715|15:59:04.532506|S|200|1.96|0|200
C|LAZR|20240715|15:59:04.992146|S|100|1.96|0|100
C|LAZR|20240715|15:59:06.418771|S|1200|1.96|0|1200
C|LAZR|20240715|15:59:06.418923|S|162|1.96|0|162
C|LAZR|20240715|15:59:06.631865|S|1422|1.96|0|1422
C|LAZR|20240715|15:59:34.328379|S|1000|1.96|0|1000
C|LAZR|20240715|15:59:42.687996|S|26|1.97|0|26
C|LAZR|20240715|15:59:47.547338|S|42|1.97|0|42
C|LAZR|20240715|15:59:47.941838|S|21|1.97|0|21
C|LAZR|20240715|15:59:50.050208|S|41|1.96|0|41
C|LAZR|20240715|15:59:51.798401|S|200|1.96|0|200
C|LAZR|20240715|15:59:52.357609|S|114|1.965|0|114
C|LAZR|20240715|15:59:52.388822|S|20|1.965|0|20
C|LAZR|20240715|15:59:52.599945|S|200|1.96|0|200
C|LAZR|20240715|15:59:53.272013|S|88|1.97|0|88
C|LB|20240715|15:35:53.795093|S|100|31.24|0|100
C|LB|20240715|15:42:08.363953|S|1|31.215|0|1
C|LBPH|20240715|09:34:35.781820|S|100|38.48|0|100
C|LBPH|20240715|09:52:14.258778|S|361|36.47|0|361
C|LBPH|20240715|09:52:14.258778|S|54|36.47|0|54
C|LBPH|20240715|09:52:14.258778|S|66|36.47|0|66
C|LBPH|20240715|10:37:10.208053|S|1|37.6|0|1
C|LBPH|20240715|15:39:23.352142|S|1|38.64|0|1
C|LBPH|20240715|15:56:29.690529|S|10|38.71|0|10
C|LBRDA|20240715|11:57:50.419633|S|1|56.27|0|1
C|LBRDA|20240715|15:47:35.963905|S|1|55.82|0|1
C|LBRDK|20240715|09:30:11.152313|S|4|55.66|0|4
C|LBRDK|20240715|15:54:00.898051|S|75|56.41|0|75
C|LBRDK|20240715|15:54:00.898069|S|92|56.4|0|92
C|LBRDK|20240715|15:54:00.898209|S|27|56.4|0|27
C|LBRDK|20240715|15:54:00.898223|S|27|56.4|0|27
C|LBRDK|20240715|15:54:00.898497|S|8|56.4|0|8
C|LBRDK|20240715|15:54:00.898512|S|46|56.4|0|46
C|LBRDK|20240715|15:54:40.067283|S|100|56.41|0|100
C|LBRT|20240715|09:59:53.147851|S|43|21.24|0|43
C|LBRT|20240715|10:13:58.151381|S|1|21.4|0|1
C|LBRT|20240715|10:13:58.151381|S|100|21.4|0|100
C|LBRT|20240715|10:18:29.765898|S|4|21.48|0|4
C|LBRT|20240715|10:18:29.765898|S|2|21.48|0|2
C|LBRT|20240715|10:26:10.418087|S|4|21.53|0|4
C|LBRT|20240715|10:26:38.082244|S|100|21.53|0|100
C|LBRT|20240715|10:26:41.231223|S|1|21.54|0|1
C|LBRT|20240715|10:27:07.003914|S|92|21.54|0|92
C|LBRT|20240715|10:30:00.489932|S|1|21.51|0|1
C|LBRT|20240715|10:32:50.063824|S|1|21.52|0|1
C|LBRT|20240715|10:58:28.927609|S|100|21.6|0|100
C|LBRT|20240715|11:26:07.855508|S|10|21.64|0|10
C|LBRT|20240715|11:27:27.578491|S|171|21.645|0|171
C|LBRT|20240715|11:30:54.616328|S|1|21.67|0|1
C|LBRT|20240715|11:35:28.642582|S|3|21.69|0|3
C|LBRT|20240715|11:36:29.882336|S|5|21.75|0|5
C|LBRT|20240715|11:37:02.041192|S|4|21.76|0|4
C|LBRT|20240715|11:38:29.199538|S|5|21.75|0|5
C|LBRT|20240715|11:40:15.406881|S|10|21.72|0|10
C|LBRT|20240715|11:41:14.943046|S|2|21.76|0|2
C|LBRT|20240715|11:41:14.943167|S|88|21.76|0|88
C|LBRT|20240715|11:41:14.943276|S|88|21.76|0|88
C|LBRT|20240715|11:41:30.080246|S|8|21.77|0|8
C|LBRT|20240715|11:45:10.293408|S|6|21.8|0|6
C|LBRT|20240715|11:51:04.865152|S|4|21.74|0|4
C|LBRT|20240715|11:53:15.264489|S|100|21.825|0|100
C|LBRT|20240715|11:59:01.280356|S|30|21.84|0|30
C|LBRT|20240715|12:06:17.553071|S|100|21.75|0|100
C|LBRT|20240715|12:12:34.979792|S|100|21.72|0|100
C|LBRT|20240715|13:56:12.277952|S|1|21.78|0|1
C|LBRT|20240715|15:04:49.191348|S|3|21.71|0|3
C|LBRT|20240715|15:13:53.537178|S|2|21.66|0|2
C|LBRT|20240715|15:34:20.896542|S|26|21.71|0|26
C|LBRT|20240715|15:36:07.594133|S|7|21.68|0|7
C|LBRT|20240715|15:37:21.067739|S|15|21.72|0|15
C|LBRT|20240715|15:47:47.318024|S|13|21.7|0|13
C|LBRT|20240715|15:47:49.192816|S|2|21.7|0|2
C|LBRT|20240715|15:49:46.966489|S|100|21.67|0|100
C|LBRT|20240715|15:49:46.967437|S|100|21.67|0|100
C|LBRT|20240715|15:49:48.512877|S|100|21.67|0|100
C|LBRT|20240715|15:51:21.394366|S|100|21.62|0|100
C|LBRT|20240715|15:51:35.769634|S|100|21.61|0|100
C|LBRT|20240715|15:53:42.130588|S|100|21.57|0|100
C|LBRT|20240715|15:54:22.416621|S|33|21.58|0|33
C|LBRT|20240715|15:54:33.643458|S|24|21.58|0|24
C|LBRT|20240715|15:54:37.992831|S|50|21.59|0|50
C|LBRT|20240715|15:54:53.942031|S|70|21.57|0|70
C|LBRT|20240715|15:55:07.370624|S|100|21.57|0|100
C|LBRT|20240715|15:55:22.990756|S|100|21.575|0|100
C|LBRT|20240715|15:55:54.385539|S|50|21.61|0|50
C|LBRT|20240715|15:56:14.171931|S|100|21.6|0|100
C|LBRT|20240715|15:56:14.472381|S|100|21.6|0|100
C|LBRT|20240715|15:56:26.367238|S|100|21.6|0|100
C|LBRT|20240715|15:56:26.368334|S|100|21.6|0|100
C|LBRT|20240715|15:56:32.617980|S|79|21.6|0|79
C|LBRT|20240715|15:56:32.617980|S|21|21.595|0|21
C|LBRT|20240715|15:56:32.618656|S|11|21.6|0|11
C|LBRT|20240715|15:56:32.802357|S|100|21.6|0|100
C|LBRT|20240715|15:56:35.242313|S|73|21.6|0|73
C|LBRT|20240715|15:56:35.397469|S|100|21.6|0|100
C|LBRT|20240715|15:56:37.479199|S|100|21.6|0|100
C|LBRT|20240715|15:57:24.175811|S|20|21.595|0|20
C|LBRT|20240715|15:57:24.175811|S|56|21.595|0|56
C|LBRT|20240715|15:57:24.175811|S|24|21.595|0|24
C|LBRT|20240715|15:57:24.739960|S|44|21.595|0|44
C|LBRT|20240715|15:57:31.668441|S|3|21.6|0|3
C|LBRT|20240715|15:58:14.293350|S|35|21.6|0|35
C|LBRT|20240715|15:58:18.474043|S|100|21.6|0|100
C|LBRT|20240715|15:58:50.625583|S|100|21.6|0|100
C|LBRT|20240715|15:58:54.683064|S|100|21.6|0|100
C|LBRT|20240715|15:59:12.477364|S|32|21.6|0|32
C|LBRT|20240715|15:59:12.477387|S|1|21.6|0|1
C|LBRT|20240715|15:59:14.481791|S|97|21.57|0|97
C|LBRT|20240715|15:59:14.867040|S|100|21.57|0|100
C|LBRT|20240715|15:59:15.009994|S|100|21.57|0|100
C|LBRT|20240715|15:59:15.402005|S|100|21.57|0|100
C|LBRT|20240715|15:59:33.578029|S|54|21.59|0|54
C|LBRT|20240715|15:59:33.578029|S|46|21.59|0|46
C|LBRT|20240715|15:59:45.577518|S|100|21.57|0|100
C|LBRT|20240715|15:59:45.910586|S|100|21.57|0|100
C|LBRT|20240715|15:59:47.008724|S|100|21.58|0|100
C|LBRT|20240715|15:59:50.483240|S|3|21.56|0|3
C|LBRT|20240715|15:59:50.483240|S|97|21.56|0|97
C|LBRT|20240715|15:59:57.488374|S|11|21.59|0|11
C|LBTYA|20240715|10:02:49.275432|S|11|18.74|0|11
C|LBTYA|20240715|10:02:49.275688|S|9|18.74|0|9
C|LBTYA|20240715|10:22:33.583487|S|100|18.64|0|100
C|LBTYA|20240715|11:12:46.116082|S|100|18.78|0|100
C|LBTYA|20240715|11:42:00.336941|S|19|18.84|0|19
C|LBTYA|20240715|11:42:00.336949|S|20|18.84|0|20
C|LBTYA|20240715|12:35:13.178505|S|100|18.72|0|100
C|LBTYA|20240715|13:28:55.804223|S|5|18.72|0|5
C|LBTYA|20240715|13:33:34.293640|S|100|18.7|0|100
C|LBTYA|20240715|13:33:37.459608|S|100|18.69|0|100
C|LBTYA|20240715|13:52:41.200406|S|100|18.71|0|100
C|LBTYA|20240715|15:01:42.442464|S|14|18.75|0|14
C|LBTYA|20240715|15:25:50.727475|S|31|18.745|0|31
C|LBTYA|20240715|15:30:17.194067|S|100|18.7|0|100
C|LBTYA|20240715|15:46:05.011030|S|200|18.71|0|200
C|LBTYA|20240715|15:47:11.751553|S|100|18.71|0|100
C|LBTYA|20240715|15:53:00.037813|S|100|18.66|0|100
C|LBTYA|20240715|15:55:18.337431|S|43|18.67|0|43
C|LBTYA|20240715|15:55:18.337432|S|37|18.67|0|37
C|LBTYA|20240715|15:59:31.534543|S|100|18.67|0|100
C|LBTYA|20240715|15:59:32.326238|S|50|18.67|0|50
C|LBTYA|20240715|15:59:36.189553|S|40|18.67|0|40
C|LBTYA|20240715|15:59:38.224567|S|43|18.67|0|43
C|LBTYA|20240715|15:59:38.224567|S|40|18.67|0|40
C|LBTYA|20240715|15:59:41.658053|S|10|18.67|0|10
C|LBTYA|20240715|15:59:43.628499|S|50|18.67|0|50
C|LBTYA|20240715|15:59:44.669195|S|23|18.68|0|23
C|LBTYA|20240715|15:59:44.669196|S|77|18.68|0|77
C|LBTYA|20240715|15:59:45.061563|S|23|18.68|0|23
C|LBTYA|20240715|15:59:51.204221|S|52|18.68|0|52
C|LBTYK|20240715|10:58:50.009095|S|100|19.01|0|100
C|LBTYK|20240715|11:27:37.158713|S|100|19.16|0|100
C|LBTYK|20240715|11:46:38.208668|S|21|19.16|0|21
C|LBTYK|20240715|12:44:06.111739|S|26|19.07|0|26
C|LBTYK|20240715|13:01:48.402381|S|1|19.03|0|1
C|LBTYK|20240715|13:10:21.374447|S|100|19.07|0|100
C|LBTYK|20240715|13:11:52.406396|S|1|19.08|0|1
C|LBTYK|20240715|13:31:55.673982|S|97|19.06|0|97
C|LBTYK|20240715|13:43:46.367946|S|5|19.06|0|5
C|LBTYK|20240715|14:07:55.260457|S|98|19.06|0|98
C|LBTYK|20240715|14:11:09.983421|S|98|19.07|0|98
C|LBTYK|20240715|14:22:50.264302|S|100|19.07|0|100
C|LBTYK|20240715|14:23:32.149268|S|13|19.06|0|13
C|LBTYK|20240715|14:46:13.608707|S|25|19.09|0|25
C|LBTYK|20240715|14:47:39.837406|S|16|19.09|0|16
C|LBTYK|20240715|14:52:43.242863|S|1|19.08|0|1
C|LBTYK|20240715|14:59:22.958224|S|25|19.075|0|25
C|LBTYK|20240715|14:59:52.798006|S|100|19.09|0|100
C|LBTYK|20240715|14:59:53.225204|S|65|19.09|0|65
C|LBTYK|20240715|15:00:35.645937|S|59|19.07|0|59
C|LBTYK|20240715|15:01:08.059359|S|6|19.075|0|6
C|LBTYK|20240715|15:03:04.275869|S|89|19.06|0|89
C|LBTYK|20240715|15:05:01.029242|S|79|19.09|0|79
C|LBTYK|20240715|15:29:07.587593|S|10|19.085|0|10
C|LBTYK|20240715|15:39:08.946233|S|51|19.08|0|51
C|LBTYK|20240715|15:39:08.946233|S|49|19.08|0|49
C|LBTYK|20240715|15:39:09.169052|S|51|19.08|0|51
C|LBTYK|20240715|15:43:30.006741|S|92|19.08|0|92
C|LBTYK|20240715|15:43:48.952941|S|100|19.08|0|100
C|LBTYK|20240715|15:45:20.935064|S|100|19.06|0|100
C|LBTYK|20240715|15:46:50.867804|S|100|19.05|0|100
C|LBTYK|20240715|15:54:40.125305|S|100|19|0|100
C|LBTYK|20240715|15:54:40.145918|S|100|18.99|0|100
C|LBTYK|20240715|15:54:40.155998|S|100|18.99|0|100
C|LBTYK|20240715|15:54:40.156068|S|10|18.99|0|10
C|LBTYK|20240715|15:54:40.156079|S|100|18.99|0|100
C|LBTYK|20240715|15:54:40.156150|S|90|18.99|0|90
C|LBTYK|20240715|15:54:49.170766|S|7|19|0|7
C|LBTYK|20240715|15:59:10.165932|S|99|19.02|0|99
C|LBTYK|20240715|15:59:42.604047|S|5|19.02|0|5
C|LBTYK|20240715|15:59:48.054353|S|48|19.02|0|48
C|LBTYK|20240715|15:59:49.457175|S|38|19.02|0|38
C|LBTYK|20240715|15:59:49.457175|S|52|19.02|0|52
C|LBTYK|20240715|15:59:51.445890|S|2|19.02|0|2
C|LBTYK|20240715|15:59:51.554298|S|8|19.02|0|8
C|LBTYK|20240715|15:59:51.554299|S|20|19.02|0|20
C|LC|20240715|10:13:16.701310|S|100|9.915|0|100
C|LC|20240715|11:18:47.953687|S|100|9.925|0|100
C|LC|20240715|11:25:14.974951|S|100|9.955|0|100
C|LC|20240715|11:25:37.954036|S|7|9.955|0|7
C|LC|20240715|12:08:03.081404|S|100|9.89|0|100
C|LC|20240715|12:08:28.180663|S|96|9.89|0|96
C|LC|20240715|12:21:27.185168|S|3|9.86|0|3
C|LC|20240715|12:46:44.629449|S|12|9.74|0|12
C|LC|20240715|12:46:44.629474|S|63|9.74|0|63
C|LC|20240715|12:46:44.629586|S|63|9.74|0|63
C|LC|20240715|12:55:13.859802|S|100|9.81|0|100
C|LC|20240715|13:36:00.465536|S|9|9.84|0|9
C|LC|20240715|13:53:57.790069|S|10|9.87|0|10
C|LC|20240715|13:53:57.790129|S|63|9.87|0|63
C|LC|20240715|13:53:57.790206|S|63|9.87|0|63
C|LC|20240715|14:00:00.632307|S|13|9.86|0|13
C|LC|20240715|14:33:27.541625|S|100|9.95|0|100
C|LC|20240715|14:33:40.536311|S|2|9.95|0|2
C|LC|20240715|14:33:50.043715|S|98|9.95|0|98
C|LC|20240715|14:38:33.742187|S|100|9.94|0|100
C|LC|20240715|14:38:53.529590|S|12|9.95|0|12
C|LC|20240715|14:39:01.293479|S|99|9.95|0|99
C|LC|20240715|14:52:30.869325|S|4|9.92|0|4
C|LC|20240715|15:07:28.063716|S|2|9.94|0|2
C|LC|20240715|15:11:47.983225|S|126|9.975|0|126
C|LC|20240715|15:17:12.485941|S|93|9.98|0|93
C|LC|20240715|15:19:47.902007|S|13|9.98|0|13
C|LC|20240715|15:20:57.174584|S|100|9.98|0|100
C|LC|20240715|15:21:04.547857|S|100|9.98|0|100
C|LC|20240715|15:21:08.095429|S|100|9.975|0|100
C|LC|20240715|15:21:08.135895|S|100|9.98|0|100
C|LC|20240715|15:21:08.137064|S|28|9.98|0|28
C|LC|20240715|15:21:37.514857|S|100|9.97|0|100
C|LC|20240715|15:22:03.727750|S|100|9.975|0|100
C|LC|20240715|15:22:03.729899|S|26|9.975|0|26
C|LC|20240715|15:22:03.729899|S|74|9.98|0|74
C|LC|20240715|15:22:14.058309|S|43|9.975|0|43
C|LC|20240715|15:22:14.061799|S|43|9.975|0|43
C|LC|20240715|15:22:14.079980|S|17|9.98|0|17
C|LC|20240715|15:22:14.079980|S|26|9.98|0|26
C|LC|20240715|15:23:01.796549|S|100|9.97|0|100
C|LC|20240715|15:27:21.487245|S|67|9.97|0|67
C|LC|20240715|15:30:31.014332|S|80|9.985|0|80
C|LC|20240715|15:30:31.233150|S|17|9.99|0|17
C|LC|20240715|15:30:31.233150|S|63|9.99|0|63
C|LC|20240715|15:30:31.339547|S|2|9.99|0|2
C|LC|20240715|15:32:27.872144|S|27|9.98|0|27
C|LC|20240715|15:34:20.549217|S|100|9.98|0|100
C|LC|20240715|15:34:20.725220|S|100|9.98|0|100
C|LC|20240715|15:34:20.766286|S|100|9.98|0|100
C|LC|20240715|15:34:20.777321|S|100|9.98|0|100
C|LC|20240715|15:34:20.885900|S|100|9.98|0|100
C|LC|20240715|15:34:45.730936|S|100|9.98|0|100
C|LC|20240715|15:34:45.765144|S|100|9.98|0|100
C|LC|20240715|15:35:36.025099|S|100|9.98|0|100
C|LC|20240715|15:36:19.858410|S|100|9.99|0|100
C|LC|20240715|15:37:13.501532|S|100|9.985|0|100
C|LC|20240715|15:37:13.591748|S|100|9.99|0|100
C|LC|20240715|15:37:15.043708|S|100|9.99|0|100
C|LC|20240715|15:42:20.690821|S|100|9.97|0|100
C|LC|20240715|15:42:20.875771|S|17|9.98|0|17
C|LC|20240715|15:43:58.559630|S|100|9.98|0|100
C|LC|20240715|15:45:01.933830|S|100|9.935|0|100
C|LC|20240715|15:45:02.017008|S|100|9.94|0|100
C|LC|20240715|15:45:03.231422|S|100|9.94|0|100
C|LC|20240715|15:45:04.291517|S|100|9.94|0|100
C|LC|20240715|15:45:11.587974|S|100|9.94|0|100
C|LC|20240715|15:45:14.145162|S|100|9.94|0|100
C|LC|20240715|15:45:15.756476|S|31|9.94|0|31
C|LC|20240715|15:48:22.784803|S|20|9.93|0|20
C|LC|20240715|15:48:22.784803|S|2|9.93|0|2
C|LC|20240715|15:48:22.805419|S|75|9.93|0|75
C|LC|20240715|15:48:23.980754|S|100|9.93|0|100
C|LC|20240715|15:48:55.614443|S|100|9.93|0|100
C|LC|20240715|15:49:00.193471|S|100|9.93|0|100
C|LC|20240715|15:49:00.895969|S|100|9.93|0|100
C|LC|20240715|15:49:01.742776|S|100|9.93|0|100
C|LC|20240715|15:53:25.887952|S|100|9.94|0|100
C|LC|20240715|15:54:01.111384|S|100|9.93|0|100
C|LC|20240715|15:54:53.942316|S|100|9.95|0|100
C|LC|20240715|15:54:53.957867|S|7|9.95|0|7
C|LC|20240715|15:56:19.006395|S|100|9.96|0|100
C|LC|20240715|15:56:19.013264|S|100|9.97|0|100
C|LC|20240715|15:56:37.156405|S|100|9.97|0|100
C|LC|20240715|15:56:38.367145|S|100|9.97|0|100
C|LC|20240715|15:57:18.365924|S|54|9.97|0|54
C|LC|20240715|15:57:24.175785|S|7|9.97|0|7
C|LC|20240715|15:57:24.175785|S|50|9.97|0|50
C|LC|20240715|15:57:30.955320|S|100|9.97|0|100
C|LC|20240715|15:57:31.783804|S|40|9.97|0|40
C|LC|20240715|15:57:41.214953|S|3|9.97|0|3
C|LC|20240715|15:59:43.975360|S|5|9.99|0|5
C|LC|20240715|15:59:44.308891|S|36|9.99|0|36
C|LC|20240715|15:59:44.443266|S|41|9.99|0|41
C|LC|20240715|15:59:44.443266|S|59|9.99|0|59
C|LC|20240715|15:59:44.636505|S|59|9.99|0|59
C|LC|20240715|15:59:44.636505|S|41|9.99|0|41
C|LC|20240715|15:59:45.680989|S|91|9.99|0|91
C|LCID|20240715|09:30:01.899761|S|400|4.17|0|400
C|LCID|20240715|09:30:01.901594|S|300|4.16|0|300
C|LCID|20240715|09:30:01.926451|S|400|4.15|0|400
C|LCID|20240715|09:30:22.362962|S|10|4.08|0|10
C|LCID|20240715|09:30:26.230049|S|200|4.09|0|200
C|LCID|20240715|09:30:29.599785|S|55|4.09|0|55
C|LCID|20240715|09:30:33.564129|S|100|4.09|0|100
C|LCID|20240715|09:30:33.930954|S|200|4.08|0|200
C|LCID|20240715|09:30:33.937534|S|200|4.07|0|200
C|LCID|20240715|09:30:41.518819|S|200|4.05|0|200
C|LCID|20240715|09:30:43.541941|S|200|4.06|0|200
C|LCID|20240715|09:30:46.399890|S|82|4.07|0|82
C|LCID|20240715|09:30:46.399903|S|118|4.07|0|118
C|LCID|20240715|09:31:08.601862|S|121|4.03|0|121
C|LCID|20240715|09:31:09.509502|S|100|4.05|0|100
C|LCID|20240715|09:31:15.232588|S|9|4.05|0|9
C|LCID|20240715|09:31:15.232636|S|9|4.05|0|9
C|LCID|20240715|09:31:15.232637|S|26|4.05|0|26
C|LCID|20240715|09:31:21.218929|E|200|4.055|0|200
C|LCID|20240715|09:31:21.219525|E|100|4.055|0|100
C|LCID|20240715|09:31:38.504941|S|200|4.07|0|200
C|LCID|20240715|09:31:38.505692|S|182|4.08|0|182
C|LCID|20240715|09:31:38.505747|S|18|4.08|0|18
C|LCID|20240715|09:31:38.508888|S|100|4.085|0|100
C|LCID|20240715|09:31:55.039030|S|100|4.07|0|100
C|LCID|20240715|09:32:08.639014|S|5|4.07|0|5
C|LCID|20240715|09:32:21.646462|S|200|4.06|0|200
C|LCID|20240715|09:32:33.196966|S|100|4.07|0|100
C|LCID|20240715|09:32:54.302605|S|100|4.08|0|100
C|LCID|20240715|09:32:59.365339|S|97|4.08|0|97
C|LCID|20240715|09:33:06.590015|S|200|4.05|0|200
C|LCID|20240715|09:33:28.196151|S|1|4.06|0|1
C|LCID|20240715|09:34:01.913065|S|49|3.98|0|49
C|LCID|20240715|09:34:01.913065|S|151|3.985|0|151
C|LCID|20240715|09:34:39.076507|S|400|3.985|0|400
C|LCID|20240715|09:34:57.130347|S|200|3.96|0|200
C|LCID|20240715|09:35:15.962761|S|99|3.95|0|99
C|LCID|20240715|09:35:24.644589|S|200|3.98|0|200
C|LCID|20240715|09:35:59.570010|S|100|4|0|100
C|LCID|20240715|09:36:53.990035|S|350|3.95|0|350
C|LCID|20240715|09:37:33.200469|S|100|3.93|0|100
C|LCID|20240715|09:37:49.884957|S|600|3.95|0|600
C|LCID|20240715|09:38:11.702513|S|600|3.94|0|600
C|LCID|20240715|09:38:41.786964|S|100|3.94|0|100
C|LCID|20240715|09:38:47.561403|S|300|3.97|0|300
C|LCID|20240715|09:38:47.561424|S|100|3.97|0|100
C|LCID|20240715|09:39:14.684881|S|600|3.94|0|600
C|LCID|20240715|09:39:49.877736|S|100|3.96|0|100
C|LCID|20240715|09:39:53.135313|S|300|3.96|0|300
C|LCID|20240715|09:40:11.827094|S|100|3.95|0|100
C|LCID|20240715|09:40:38.743158|S|400|3.895|0|400
C|LCID|20240715|09:41:33.398280|S|135|3.86|0|135
C|LCID|20240715|09:41:53.865657|S|1|3.86|0|1
C|LCID|20240715|09:42:45.310314|S|100|3.85|0|100
C|LCID|20240715|09:42:56.305950|S|100|3.84|0|100
C|LCID|20240715|09:43:03.259569|S|100|3.84|0|100
C|LCID|20240715|09:43:13.074930|S|1|3.82|0|1
C|LCID|20240715|09:43:19.369237|S|100|3.81|0|100
C|LCID|20240715|09:43:27.917904|S|800|3.81|0|800
C|LCID|20240715|09:43:50.151719|S|100|3.805|0|100
C|LCID|20240715|09:43:50.810471|S|3|3.81|0|3
C|LCID|20240715|09:43:50.823377|E|224|3.805|0|224
C|LCID|20240715|09:43:58.426338|S|200|3.81|0|200
C|LCID|20240715|09:44:09.265156|S|1000|3.81|0|1000
C|LCID|20240715|09:44:09.267160|S|100|3.82|0|100
C|LCID|20240715|09:44:17.811340|S|1000|3.83|0|1000
C|LCID|20240715|09:45:13.240818|S|100|3.815|0|100
C|LCID|20240715|09:45:18.515842|S|80|3.81|0|80
C|LCID|20240715|09:45:19.034928|S|1100|3.8|0|1100
C|LCID|20240715|09:45:19.034929|S|100|3.8|0|100
C|LCID|20240715|09:45:19.035192|S|2|3.8|0|2
C|LCID|20240715|09:45:20.359130|S|100|3.8|0|100
C|LCID|20240715|09:45:21.895425|S|1100|3.8|0|1100
C|LCID|20240715|09:45:21.939671|S|1100|3.81|0|1100
C|LCID|20240715|09:45:21.980044|S|100|3.82|0|100
C|LCID|20240715|09:45:22.023086|S|387|3.82|0|387
C|LCID|20240715|09:45:22.023210|S|713|3.82|0|713
C|LCID|20240715|09:45:22.023211|S|387|3.82|0|387
C|LCID|20240715|09:45:22.035976|S|1000|3.82|0|1000
C|LCID|20240715|09:45:53.345108|S|100|3.82|0|100
C|LCID|20240715|09:46:01.243095|S|321|3.83|0|321
C|LCID|20240715|09:46:05.519816|S|2|3.85|0|2
C|LCID|20240715|09:46:05.727641|S|1000|3.85|0|1000
C|LCID|20240715|09:46:07.045814|S|100|3.86|0|100
C|LCID|20240715|09:46:07.548293|S|100|3.86|0|100
C|LCID|20240715|09:46:07.548293|S|2|3.86|0|2
C|LCID|20240715|09:46:21.851652|S|100|3.87|0|100
C|LCID|20240715|09:46:21.851652|S|1000|3.87|0|1000
C|LCID|20240715|09:46:24.031438|S|100|3.88|0|100
C|LCID|20240715|09:46:24.034914|S|1000|3.88|0|1000
C|LCID|20240715|09:46:31.357749|S|100|3.89|0|100
C|LCID|20240715|09:46:45.935004|S|100|3.89|0|100
C|LCID|20240715|09:46:50.152103|S|100|3.89|0|100
C|LCID|20240715|09:46:51.762861|S|100|3.88|0|100
C|LCID|20240715|09:46:52.691775|S|100|3.875|0|100
C|LCID|20240715|09:47:23.291444|S|317|3.85|0|317
C|LCID|20240715|09:47:23.291543|S|232|3.85|0|232
C|LCID|20240715|09:47:59.290099|S|30|3.86|0|30
C|LCID|20240715|09:48:25.333997|S|609|3.875|0|609
C|LCID|20240715|09:48:39.233441|S|200|3.875|0|200
C|LCID|20240715|09:49:06.944056|S|300|3.89|0|300
C|LCID|20240715|09:49:10.333904|S|500|3.9|0|500
C|LCID|20240715|09:49:21.666659|S|1|3.9|0|1
C|LCID|20240715|09:49:58.761011|S|100|3.93|0|100
C|LCID|20240715|09:50:07.945187|E|200|3.92|0|200
C|LCID|20240715|09:50:15.033459|S|1|3.92|0|1
C|LCID|20240715|09:50:15.590588|S|100|3.93|0|100
C|LCID|20240715|09:50:17.060758|S|100|3.93|0|100
C|LCID|20240715|09:50:18.279102|S|100|3.94|0|100
C|LCID|20240715|09:50:26.481109|S|100|3.92|0|100
C|LCID|20240715|09:50:29.437901|S|100|3.92|0|100
C|LCID|20240715|09:50:33.218612|S|100|3.92|0|100
C|LCID|20240715|09:50:45.657106|E|14|3.91|0|14
C|LCID|20240715|09:51:04.744622|S|100|3.92|0|100
C|LCID|20240715|09:51:33.087634|S|100|3.93|0|100
C|LCID|20240715|09:51:39.057820|S|600|3.93|0|600
C|LCID|20240715|09:51:58.810700|S|100|3.95|0|100
C|LCID|20240715|09:52:02.247798|S|100|3.97|0|100
C|LCID|20240715|09:52:55.369161|S|100|3.96|0|100
C|LCID|20240715|09:53:48.983714|S|700|3.97|0|700
C|LCID|20240715|09:53:51.965922|S|2|3.97|0|2
C|LCID|20240715|09:54:04.568102|S|800|3.97|0|800
C|LCID|20240715|09:54:04.568102|S|100|3.97|0|100
C|LCID|20240715|09:54:31.403874|S|346|3.97|0|346
C|LCID|20240715|09:54:58.975207|S|800|3.98|0|800
C|LCID|20240715|09:55:00.397018|S|665|4|0|665
C|LCID|20240715|09:55:00.397018|S|100|4|0|100
C|LCID|20240715|09:55:17.446476|S|63|4|0|63
C|LCID|20240715|09:56:03.073741|S|100|4|0|100
C|LCID|20240715|09:56:03.074165|S|200|4|0|200
C|LCID|20240715|09:56:03.209205|E|1000|3.995|0|1000
C|LCID|20240715|09:56:04.158541|S|100|4|0|100
C|LCID|20240715|09:56:06.300721|E|100|3.99|0|100
C|LCID|20240715|09:57:52.221419|S|100|3.95|0|100
C|LCID|20240715|09:58:32.882402|S|100|3.95|0|100
C|LCID|20240715|09:58:44.250789|S|100|3.95|0|100
C|LCID|20240715|09:58:59.382940|S|100|3.96|0|100
C|LCID|20240715|09:59:12.036706|S|100|3.97|0|100
C|LCID|20240715|09:59:16.771285|S|100|3.97|0|100
C|LCID|20240715|09:59:22.642864|S|100|3.98|0|100
C|LCID|20240715|10:00:50.803563|S|100|3.99|0|100
C|LCID|20240715|10:01:03.490762|S|100|3.98|0|100
C|LCID|20240715|10:01:07.415774|S|100|3.99|0|100
C|LCID|20240715|10:01:58.735559|S|500|3.98|0|500
C|LCID|20240715|10:02:53.080827|S|170|3.97|0|170
C|LCID|20240715|10:04:13.410853|S|30|3.96|0|30
C|LCID|20240715|10:04:33.884792|S|100|3.95|0|100
C|LCID|20240715|10:05:48.184350|S|1100|3.94|0|1100
C|LCID|20240715|10:06:15.194933|S|100|3.94|0|100
C|LCID|20240715|10:07:19.172991|S|100|3.93|0|100
C|LCID|20240715|10:07:59.371224|S|412|3.915|0|412
C|LCID|20240715|10:08:09.658230|S|1|3.915|0|1
C|LCID|20240715|10:08:42.539319|S|100|3.89|0|100
C|LCID|20240715|10:09:20.639287|S|100|3.87|0|100
C|LCID|20240715|10:09:20.639299|S|100|3.87|0|100
C|LCID|20240715|10:09:20.647622|E|100|3.86|0|100
C|LCID|20240715|10:09:32.468320|S|100|3.88|0|100
C|LCID|20240715|10:09:49.715270|S|249|3.86|0|249
C|LCID|20240715|10:11:09.935745|S|71|3.88|0|71
C|LCID|20240715|10:11:10.127013|S|12|3.88|0|12
C|LCID|20240715|10:11:21.090045|S|35|3.88|0|35
C|LCID|20240715|10:11:48.175805|S|1200|3.89|0|1200
C|LCID|20240715|10:11:52.520779|S|1000|3.89|0|1000
C|LCID|20240715|10:13:20.331262|S|123|3.9|0|123
C|LCID|20240715|10:13:20.331282|S|100|3.9|0|100
C|LCID|20240715|10:13:38.115089|S|100|3.9|0|100
C|LCID|20240715|10:13:59.225273|S|900|3.91|0|900
C|LCID|20240715|10:14:01.827608|S|225|3.91|0|225
C|LCID|20240715|10:14:43.107627|S|3|3.93|0|3
C|LCID|20240715|10:15:27.096842|S|100|3.94|0|100
C|LCID|20240715|10:15:27.270337|S|200|3.95|0|200
C|LCID|20240715|10:15:50.233479|S|127|3.93|0|127
C|LCID|20240715|10:16:21.901453|S|60|3.93|0|60
C|LCID|20240715|10:16:23.745717|S|600|3.925|0|600
C|LCID|20240715|10:16:39.568596|S|1000|3.925|0|1000
C|LCID|20240715|10:16:57.281709|S|233|3.93|0|233
C|LCID|20240715|10:17:38.484030|S|100|3.9|0|100
C|LCID|20240715|10:17:40.027986|S|200|3.9|0|200
C|LCID|20240715|10:18:16.455949|S|600|3.9|0|600
C|LCID|20240715|10:18:32.775138|S|1200|3.88|0|1200
C|LCID|20240715|10:18:32.775138|S|1887|3.875|0|1887
C|LCID|20240715|10:18:32.873032|S|183|3.88|0|183
C|LCID|20240715|10:20:17.323732|S|100|3.89|0|100
C|LCID|20240715|10:20:57.612887|S|352|3.88|0|352
C|LCID|20240715|10:22:07.341799|S|200|3.885|0|200
C|LCID|20240715|10:24:28.422211|S|900|3.885|0|900
C|LCID|20240715|10:26:06.946159|S|100|3.89|0|100
C|LCID|20240715|10:26:06.946160|S|100|3.89|0|100
C|LCID|20240715|10:26:06.946160|S|100|3.89|0|100
C|LCID|20240715|10:26:08.792332|S|100|3.89|0|100
C|LCID|20240715|10:26:08.792332|S|100|3.89|0|100
C|LCID|20240715|10:26:08.804311|S|320|3.89|0|320
C|LCID|20240715|10:28:24.102921|S|100|3.89|0|100
C|LCID|20240715|10:28:24.102921|S|100|3.89|0|100
C|LCID|20240715|10:28:24.102921|S|100|3.89|0|100
C|LCID|20240715|10:28:24.102921|S|100|3.89|0|100
C|LCID|20240715|10:29:10.765024|S|100|3.89|0|100
C|LCID|20240715|10:29:14.724667|S|16|3.89|0|16
C|LCID|20240715|10:29:14.724667|S|284|3.89|0|284
C|LCID|20240715|10:29:46.900756|S|71|3.89|0|71
C|LCID|20240715|10:30:01.401743|S|100|3.89|0|100
C|LCID|20240715|10:30:01.401743|S|100|3.89|0|100
C|LCID|20240715|10:30:15.332662|S|100|3.89|0|100
C|LCID|20240715|10:30:21.294271|S|2360|3.885|0|2360
C|LCID|20240715|10:30:21.308219|S|1400|3.885|0|1400
C|LCID|20240715|10:30:22.656837|S|100|3.885|0|100
C|LCID|20240715|10:38:01.245875|S|1000|3.855|0|1000
C|LCID|20240715|10:38:01.245939|S|1000|3.855|0|1000
C|LCID|20240715|10:38:01.246228|S|600|3.86|0|600
C|LCID|20240715|10:38:01.246228|S|100|3.86|0|100
C|LCID|20240715|10:38:01.246228|S|300|3.86|0|300
C|LCID|20240715|10:38:01.246438|S|100|3.86|0|100
C|LCID|20240715|10:38:01.246496|S|100|3.86|0|100
C|LCID|20240715|10:38:24.367332|S|100|3.86|0|100
C|LCID|20240715|10:38:24.367332|S|2000|3.86|0|2000
C|LCID|20240715|10:38:24.367349|S|100|3.86|0|100
C|LCID|20240715|10:41:23.976006|S|1|3.855|0|1
C|LCID|20240715|10:45:35.403432|S|16|3.855|0|16
C|LCID|20240715|10:46:13.490517|E|24|3.85|0|24
C|LCID|20240715|10:46:22.206280|S|1000|3.855|0|1000
C|LCID|20240715|10:48:06.485652|S|150|3.855|0|150
C|LCID|20240715|10:48:36.229689|E|200|3.84|0|200
C|LCID|20240715|10:48:40.110338|E|20|3.84|0|20
C|LCID|20240715|10:48:43.814234|E|8|3.84|0|8
C|LCID|20240715|10:48:53.486898|E|2248|3.84|0|2248
C|LCID|20240715|10:49:02.191939|E|114|3.84|0|114
C|LCID|20240715|10:49:07.494148|E|4|3.84|0|4
C|LCID|20240715|10:49:07.494148|E|50|3.84|0|50
C|LCID|20240715|10:49:53.344784|S|3000|3.845|0|3000
C|LCID|20240715|10:49:53.344784|S|5775|3.845|0|5775
C|LCID|20240715|10:49:53.344784|S|925|3.85|0|925
C|LCID|20240715|10:50:02.400846|E|148|3.84|0|148
C|LCID|20240715|10:50:04.061700|E|101|3.84|0|101
C|LCID|20240715|10:50:55.055766|S|50|3.845|0|50
C|LCID|20240715|10:51:41.428280|S|4500|3.845|0|4500
C|LCID|20240715|10:51:41.438979|S|100|3.845|0|100
C|LCID|20240715|10:51:41.438979|S|300|3.85|0|300
C|LCID|20240715|10:51:41.438979|S|500|3.845|0|500
C|LCID|20240715|10:51:41.438981|E|585|3.85|0|585
C|LCID|20240715|10:51:41.438981|S|100|3.85|0|100
C|LCID|20240715|10:51:41.438981|S|100|3.85|0|100
C|LCID|20240715|10:51:41.438981|S|100|3.85|0|100
C|LCID|20240715|10:51:41.438981|E|2076|3.85|0|2076
C|LCID|20240715|10:51:41.438981|S|100|3.85|0|100
C|LCID|20240715|10:51:41.438982|S|100|3.85|0|100
C|LCID|20240715|10:51:41.438982|S|100|3.85|0|100
C|LCID|20240715|10:51:41.569001|S|100|3.85|0|100
C|LCID|20240715|10:51:41.569208|S|89|3.85|0|89
C|LCID|20240715|10:51:41.569363|S|100|3.85|0|100
C|LCID|20240715|10:51:41.569375|S|200|3.85|0|200
C|LCID|20240715|10:51:41.569877|S|100|3.85|0|100
C|LCID|20240715|10:51:41.569902|S|1000|3.85|0|1000
C|LCID|20240715|10:51:43.363309|S|700|3.85|0|700
C|LCID|20240715|10:51:43.456805|S|800|3.85|0|800
C|LCID|20240715|10:51:43.680222|S|800|3.85|0|800
C|LCID|20240715|10:51:56.387414|S|600|3.85|0|600
C|LCID|20240715|10:55:16.361431|S|2000|3.815|0|2000
C|LCID|20240715|10:55:16.361432|S|100|3.82|0|100
C|LCID|20240715|10:55:25.736148|S|100|3.82|0|100
C|LCID|20240715|10:55:57.309627|S|100|3.815|0|100
C|LCID|20240715|10:55:57.309628|S|400|3.82|0|400
C|LCID|20240715|10:57:38.898267|E|15|3.8|0|15
C|LCID|20240715|10:59:12.131697|S|100|3.78|0|100
C|LCID|20240715|10:59:12.131697|S|2055|3.78|0|2055
C|LCID|20240715|10:59:12.131697|S|100|3.78|0|100
C|LCID|20240715|10:59:12.131698|S|100|3.78|0|100
C|LCID|20240715|10:59:35.923751|S|300|3.83|0|300
C|LCID|20240715|11:02:19.515016|S|100|3.81|0|100
C|LCID|20240715|11:03:31.001523|S|100|3.8|0|100
C|LCID|20240715|11:03:31.003106|S|100|3.8|0|100
C|LCID|20240715|11:03:33.136985|S|100|3.8|0|100
C|LCID|20240715|11:07:54.654165|S|1|3.795|0|1
C|LCID|20240715|11:07:58.725359|S|100|3.79|0|100
C|LCID|20240715|11:07:58.728314|S|100|3.785|0|100
C|LCID|20240715|11:17:13.448426|E|100|3.79|0|100
C|LCID|20240715|11:17:31.547292|S|100|3.79|0|100
C|LCID|20240715|11:21:52.736857|S|500|3.79|0|500
C|LCID|20240715|11:21:52.736858|S|200|3.79|0|200
C|LCID|20240715|11:23:07.170234|S|3500|3.785|0|3500
C|LCID|20240715|11:27:05.768793|S|2000|3.775|0|2000
C|LCID|20240715|11:27:05.768793|S|300|3.78|0|300
C|LCID|20240715|11:27:05.768793|E|1800|3.78|0|1800
C|LCID|20240715|11:27:05.768794|S|100|3.78|0|100
C|LCID|20240715|11:27:05.768794|S|100|3.78|0|100
C|LCID|20240715|11:28:10.530860|S|300|3.76|0|300
C|LCID|20240715|11:28:26.643942|S|190|3.78|0|190
C|LCID|20240715|11:28:26.643986|S|87|3.78|0|87
C|LCID|20240715|11:28:26.643997|S|40|3.78|0|40
C|LCID|20240715|11:28:47.526500|S|300|3.78|0|300
C|LCID|20240715|11:31:38.323665|E|100|3.78|0|100
C|LCID|20240715|11:32:38.319041|S|400|3.775|0|400
C|LCID|20240715|11:33:52.253761|S|100|3.765|0|100
C|LCID|20240715|11:34:36.660897|S|100|3.755|0|100
C|LCID|20240715|11:34:36.660898|S|100|3.76|0|100
C|LCID|20240715|11:35:49.657589|S|3100|3.76|0|3100
C|LCID|20240715|11:36:52.728205|S|900|3.76|0|900
C|LCID|20240715|11:36:57.588786|S|1000|3.76|0|1000
C|LCID|20240715|11:37:06.996645|S|500|3.76|0|500
C|LCID|20240715|11:37:24.347824|E|87|3.75|0|87
C|LCID|20240715|11:37:50.309435|S|300|3.755|0|300
C|LCID|20240715|11:37:50.309435|S|200|3.755|0|200
C|LCID|20240715|11:37:50.310790|S|800|3.755|0|800
C|LCID|20240715|11:38:16.458976|S|10|3.76|0|10
C|LCID|20240715|11:38:37.706240|S|447|3.77|0|447
C|LCID|20240715|11:42:25.281186|S|100|3.775|0|100
C|LCID|20240715|11:42:47.344579|S|1|3.78|0|1
C|LCID|20240715|11:42:53.244671|S|2500|3.78|0|2500
C|LCID|20240715|11:42:59.525134|S|128|3.78|0|128
C|LCID|20240715|11:43:10.108935|S|222|3.78|0|222
C|LCID|20240715|11:43:12.212824|S|1595|3.78|0|1595
C|LCID|20240715|11:45:00.866870|S|200|3.78|0|200
C|LCID|20240715|11:46:17.226910|S|1000|3.76|0|1000
C|LCID|20240715|11:47:44.258396|E|2110|3.73|0|2110
C|LCID|20240715|11:48:33.678067|S|200|3.73|0|200
C|LCID|20240715|11:48:43.446286|S|200|3.73|0|200
C|LCID|20240715|11:49:58.972496|S|500|3.74|0|500
C|LCID|20240715|11:50:10.123062|S|400|3.74|0|400
C|LCID|20240715|11:50:52.298016|S|1073|3.745|0|1073
C|LCID|20240715|11:51:34.997344|S|51|3.74|0|51
C|LCID|20240715|11:51:34.997386|S|23|3.74|0|23
C|LCID|20240715|11:51:34.997395|S|11|3.74|0|11
C|LCID|20240715|11:51:35.079606|S|200|3.74|0|200
C|LCID|20240715|11:52:13.875451|S|2400|3.73|0|2400
C|LCID|20240715|11:53:56.930792|S|100|3.72|0|100
C|LCID|20240715|11:54:40.875087|S|526|3.715|0|526
C|LCID|20240715|11:55:27.833910|E|3|3.7|0|3
C|LCID|20240715|11:58:21.864496|S|3400|3.705|0|3400
C|LCID|20240715|11:59:02.869792|S|100|3.71|0|100
C|LCID|20240715|11:59:02.869792|S|100|3.71|0|100
C|LCID|20240715|11:59:02.869792|S|2600|3.71|0|2600
C|LCID|20240715|12:00:04.722126|S|100|3.7|0|100
C|LCID|20240715|12:00:04.722126|S|200|3.7|0|200
C|LCID|20240715|12:00:04.722127|S|100|3.7|0|100
C|LCID|20240715|12:00:04.722127|S|100|3.7|0|100
C|LCID|20240715|12:00:27.909663|S|100|3.695|0|100
C|LCID|20240715|12:01:26.238972|S|300|3.67|0|300
C|LCID|20240715|12:01:26.238973|S|3300|3.67|0|3300
C|LCID|20240715|12:03:12.057487|E|10|3.68|0|10
C|LCID|20240715|12:03:59.134439|S|20|3.67|0|20
C|LCID|20240715|12:05:20.777961|S|2000|3.68|0|2000
C|LCID|20240715|12:05:23.339317|S|1000|3.68|0|1000
C|LCID|20240715|12:06:00.151230|S|200|3.69|0|200
C|LCID|20240715|12:06:17.904354|S|365|3.71|0|365
C|LCID|20240715|12:13:13.245320|S|100|3.695|0|100
C|LCID|20240715|12:13:24.936089|S|300|3.69|0|300
C|LCID|20240715|12:13:24.941015|S|22|3.69|0|22
C|LCID|20240715|12:14:32.512884|S|85|3.71|0|85
C|LCID|20240715|12:14:34.705913|S|2000|3.71|0|2000
C|LCID|20240715|12:15:17.534285|S|200|3.74|0|200
C|LCID|20240715|12:15:21.360105|S|300|3.74|0|300
C|LCID|20240715|12:15:23.852368|S|2400|3.75|0|2400
C|LCID|20240715|12:18:47.630123|S|63|3.755|0|63
C|LCID|20240715|12:20:04.824217|S|3000|3.76|0|3000
C|LCID|20240715|12:21:31.376912|S|500|3.76|0|500
C|LCID|20240715|12:23:09.634815|E|1948|3.76|0|1948
C|LCID|20240715|12:23:22.214750|S|50|3.765|0|50
C|LCID|20240715|12:24:06.743992|S|1|3.77|0|1
C|LCID|20240715|12:25:32.458659|S|200|3.77|0|200
C|LCID|20240715|12:26:52.852378|S|2|3.78|0|2
C|LCID|20240715|12:32:36.758665|S|5|3.76|0|5
C|LCID|20240715|12:35:04.798092|S|40|3.76|0|40
C|LCID|20240715|12:35:24.668584|S|287|3.76|0|287
C|LCID|20240715|12:35:24.668628|S|13|3.76|0|13
C|LCID|20240715|12:35:29.387031|S|200|3.76|0|200
C|LCID|20240715|12:35:32.190626|S|100|3.76|0|100
C|LCID|20240715|12:35:36.871452|S|100|3.76|0|100
C|LCID|20240715|12:35:38.711870|S|100|3.76|0|100
C|LCID|20240715|12:35:40.769511|S|240|3.76|0|240
C|LCID|20240715|12:35:57.869029|S|100|3.76|0|100
C|LCID|20240715|12:35:58.449331|S|495|3.76|0|495
C|LCID|20240715|12:36:23.507080|S|100|3.77|0|100
C|LCID|20240715|12:37:08.984961|S|3|3.77|0|3
C|LCID|20240715|12:41:29.011290|S|150|3.77|0|150
C|LCID|20240715|12:41:43.286245|S|1000|3.77|0|1000
C|LCID|20240715|12:44:25.330033|S|2000|3.78|0|2000
C|LCID|20240715|12:45:39.252300|S|1000|3.76|0|1000
C|LCID|20240715|12:45:47.359319|S|300|3.76|0|300
C|LCID|20240715|12:45:49.782762|S|2100|3.76|0|2100
C|LCID|20240715|12:52:04.219661|S|265|3.76|0|265
C|LCID|20240715|12:53:47.596130|E|2065|3.76|0|2065
C|LCID|20240715|12:53:47.596130|S|335|3.76|0|335
C|LCID|20240715|12:53:47.597178|S|100|3.76|0|100
C|LCID|20240715|12:58:09.912069|S|1828|3.75|0|1828
C|LCID|20240715|12:58:09.912069|S|300|3.75|0|300
C|LCID|20240715|12:58:21.188251|S|50|3.75|0|50
C|LCID|20240715|12:59:34.724231|S|7|3.73|0|7
C|LCID|20240715|12:59:35.104749|S|900|3.73|0|900
C|LCID|20240715|13:00:16.690909|S|20|3.72|0|20
C|LCID|20240715|13:00:55.380135|S|300|3.71|0|300
C|LCID|20240715|13:00:56.700411|S|1000|3.71|0|1000
C|LCID|20240715|13:01:53.694112|S|19|3.7|0|19
C|LCID|20240715|13:02:03.031289|S|1000|3.7|0|1000
C|LCID|20240715|13:02:32.544266|S|395|3.7|0|395
C|LCID|20240715|13:02:50.855171|S|1000|3.7|0|1000
C|LCID|20240715|13:03:13.714684|S|8|3.7|0|8
C|LCID|20240715|13:05:14.118189|S|100|3.69|0|100
C|LCID|20240715|13:05:14.118189|S|2400|3.69|0|2400
C|LCID|20240715|13:05:36.381134|S|50|3.69|0|50
C|LCID|20240715|13:06:05.325829|S|200|3.69|0|200
C|LCID|20240715|13:09:48.763072|S|400|3.685|0|400
C|LCID|20240715|13:11:02.025242|S|50|3.685|0|50
C|LCID|20240715|13:12:38.060774|S|100|3.69|0|100
C|LCID|20240715|13:12:40.187547|S|2|3.69|0|2
C|LCID|20240715|13:14:39.408790|S|2600|3.7|0|2600
C|LCID|20240715|13:22:13.111038|S|100|3.71|0|100
C|LCID|20240715|13:22:13.111038|E|1760|3.71|0|1760
C|LCID|20240715|13:22:28.175677|S|1000|3.71|0|1000
C|LCID|20240715|13:25:26.890668|S|400|3.71|0|400
C|LCID|20240715|13:28:32.502614|S|60|3.7|0|60
C|LCID|20240715|13:32:32.175618|S|300|3.675|0|300
C|LCID|20240715|13:32:32.175618|S|3000|3.675|0|3000
C|LCID|20240715|13:37:57.026568|S|6|3.665|0|6
C|LCID|20240715|13:37:57.027005|S|1|3.665|0|1
C|LCID|20240715|13:46:24.933482|E|56|3.64|0|56
C|LCID|20240715|13:49:46.054887|S|100|3.65|0|100
C|LCID|20240715|13:50:07.096174|S|100|3.65|0|100
C|LCID|20240715|13:50:07.096175|S|100|3.65|0|100
C|LCID|20240715|13:50:09.099030|S|100|3.65|0|100
C|LCID|20240715|13:52:13.434645|S|100|3.66|0|100
C|LCID|20240715|13:52:13.434645|S|2923|3.66|0|2923
C|LCID|20240715|13:52:13.434645|S|100|3.66|0|100
C|LCID|20240715|13:52:22.475394|S|2900|3.66|0|2900
C|LCID|20240715|13:52:22.475395|S|200|3.66|0|200
C|LCID|20240715|13:52:22.475395|S|200|3.66|0|200
C|LCID|20240715|13:52:38.566130|S|200|3.66|0|200
C|LCID|20240715|13:53:11.052726|S|347|3.66|0|347
C|LCID|20240715|13:53:11.052754|S|53|3.66|0|53
C|LCID|20240715|13:53:11.052755|S|300|3.66|0|300
C|LCID|20240715|13:53:11.052755|S|100|3.66|0|100
C|LCID|20240715|13:53:11.052756|S|100|3.66|0|100
C|LCID|20240715|13:53:11.052756|S|93|3.66|0|93
C|LCID|20240715|13:53:18.321616|S|300|3.66|0|300
C|LCID|20240715|13:53:18.321616|S|300|3.66|0|300
C|LCID|20240715|13:53:18.321617|S|400|3.66|0|400
C|LCID|20240715|13:53:18.321618|S|300|3.66|0|300
C|LCID|20240715|13:53:18.321618|S|2700|3.66|0|2700
C|LCID|20240715|13:53:20.391980|S|300|3.66|0|300
C|LCID|20240715|13:53:20.391980|S|100|3.66|0|100
C|LCID|20240715|13:53:20.391980|S|100|3.66|0|100
C|LCID|20240715|13:54:05.000681|S|100|3.66|0|100
C|LCID|20240715|13:55:09.914757|S|100|3.66|0|100
C|LCID|20240715|13:55:16.550983|S|200|3.66|0|200
C|LCID|20240715|13:55:18.553891|S|100|3.66|0|100
C|LCID|20240715|13:59:32.427616|S|100|3.64|0|100
C|LCID|20240715|13:59:32.427616|S|1778|3.64|0|1778
C|LCID|20240715|13:59:32.427616|S|200|3.64|0|200
C|LCID|20240715|14:00:39.636256|S|300|3.64|0|300
C|LCID|20240715|14:00:39.636256|S|100|3.64|0|100
C|LCID|20240715|14:00:41.639611|S|100|3.64|0|100
C|LCID|20240715|14:00:41.641012|S|100|3.64|0|100
C|LCID|20240715|14:03:40.644177|S|600|3.65|0|600
C|LCID|20240715|14:03:40.644177|S|300|3.65|0|300
C|LCID|20240715|14:03:41.648668|S|800|3.65|0|800
C|LCID|20240715|14:03:42.647176|S|400|3.65|0|400
C|LCID|20240715|14:03:46.429754|S|100|3.65|0|100
C|LCID|20240715|14:04:42.246830|S|45|3.66|0|45
C|LCID|20240715|14:04:54.065632|S|300|3.66|0|300
C|LCID|20240715|14:04:56.069191|S|400|3.66|0|400
C|LCID|20240715|14:04:58.073145|S|100|3.66|0|100
C|LCID|20240715|14:05:52.473051|S|54|3.66|0|54
C|LCID|20240715|14:05:55.689615|S|300|3.66|0|300
C|LCID|20240715|14:06:13.202464|S|6|3.66|0|6
C|LCID|20240715|14:06:21.194624|S|1010|3.66|0|1010
C|LCID|20240715|14:06:50.888437|S|630|3.66|0|630
C|LCID|20240715|14:06:50.888437|S|730|3.66|0|730
C|LCID|20240715|14:16:27.903683|S|200|3.66|0|200
C|LCID|20240715|14:16:27.903683|S|200|3.66|0|200
C|LCID|20240715|14:16:27.903683|S|100|3.66|0|100
C|LCID|20240715|14:16:27.903685|S|200|3.66|0|200
C|LCID|20240715|14:16:27.903685|S|100|3.66|0|100
C|LCID|20240715|14:16:27.903685|E|3085|3.66|0|3085
C|LCID|20240715|14:16:58.565618|S|200|3.66|0|200
C|LCID|20240715|14:16:58.565618|S|200|3.66|0|200
C|LCID|20240715|14:16:58.565619|S|50|3.66|0|50
C|LCID|20240715|14:22:39.180420|S|100|3.65|0|100
C|LCID|20240715|14:22:39.180421|S|300|3.65|0|300
C|LCID|20240715|14:22:39.180421|S|100|3.65|0|100
C|LCID|20240715|14:22:39.180422|S|100|3.65|0|100
C|LCID|20240715|14:22:39.180422|S|100|3.65|0|100
C|LCID|20240715|14:22:39.180422|E|3467|3.65|0|3467
C|LCID|20240715|14:22:41.184937|S|100|3.65|0|100
C|LCID|20240715|14:22:41.185763|S|100|3.65|0|100
C|LCID|20240715|14:22:41.186664|S|200|3.65|0|200
C|LCID|20240715|14:22:41.189702|S|100|3.65|0|100
C|LCID|20240715|14:22:41.191127|S|100|3.65|0|100
C|LCID|20240715|14:22:42.192234|S|200|3.65|0|200
C|LCID|20240715|14:22:42.193378|S|200|3.65|0|200
C|LCID|20240715|14:22:42.197456|S|200|3.65|0|200
C|LCID|20240715|14:22:42.198468|S|200|3.65|0|200
C|LCID|20240715|14:22:43.194824|S|100|3.65|0|100
C|LCID|20240715|14:22:43.195473|S|100|3.65|0|100
C|LCID|20240715|14:22:43.199697|S|200|3.65|0|200
C|LCID|20240715|14:22:43.201220|S|100|3.65|0|100
C|LCID|20240715|14:23:12.626661|S|200|3.66|0|200
C|LCID|20240715|14:24:21.375418|S|200|3.66|0|200
C|LCID|20240715|14:25:32.236942|S|2000|3.65|0|2000
C|LCID|20240715|14:25:32.236943|S|200|3.65|0|200
C|LCID|20240715|14:25:32.236943|S|100|3.65|0|100
C|LCID|20240715|14:25:32.236944|S|100|3.65|0|100
C|LCID|20240715|14:25:33.888007|S|200|3.67|0|200
C|LCID|20240715|14:25:42.811310|S|200|3.68|0|200
C|LCID|20240715|14:25:43.339043|S|1900|3.68|0|1900
C|LCID|20240715|14:26:03.824049|S|165|3.67|0|165
C|LCID|20240715|14:30:31.980283|S|100|3.64|0|100
C|LCID|20240715|14:30:32.040881|S|827|3.64|0|827
C|LCID|20240715|14:32:17.262169|S|15|3.63|0|15
C|LCID|20240715|14:33:49.993775|S|85|3.63|0|85
C|LCID|20240715|14:33:49.993776|S|100|3.63|0|100
C|LCID|20240715|14:33:49.993776|S|100|3.63|0|100
C|LCID|20240715|14:33:49.993777|S|300|3.63|0|300
C|LCID|20240715|14:33:49.993777|S|100|3.63|0|100
C|LCID|20240715|14:33:49.993777|S|2200|3.63|0|2200
C|LCID|20240715|14:33:49.993777|S|100|3.63|0|100
C|LCID|20240715|14:33:49.994455|S|15|3.63|0|15
C|LCID|20240715|14:34:13.624650|S|2|3.63|0|2
C|LCID|20240715|14:34:16.560126|S|83|3.63|0|83
C|LCID|20240715|14:34:16.560126|S|117|3.63|0|117
C|LCID|20240715|14:34:16.560867|S|400|3.63|0|400
C|LCID|20240715|14:34:16.560867|S|100|3.63|0|100
C|LCID|20240715|14:34:16.560867|S|100|3.63|0|100
C|LCID|20240715|14:34:16.560868|S|100|3.63|0|100
C|LCID|20240715|14:34:16.560869|S|100|3.63|0|100
C|LCID|20240715|14:34:29.967101|S|98|3.64|0|98
C|LCID|20240715|14:34:35.956588|S|100|3.64|0|100
C|LCID|20240715|14:34:35.956588|S|2|3.64|0|2
C|LCID|20240715|14:34:35.956588|S|200|3.64|0|200
C|LCID|20240715|14:35:19.355334|S|100|3.64|0|100
C|LCID|20240715|14:35:19.355335|S|300|3.64|0|300
C|LCID|20240715|14:35:19.355335|S|100|3.64|0|100
C|LCID|20240715|14:35:19.355336|S|100|3.64|0|100
C|LCID|20240715|14:35:21.358243|S|100|3.64|0|100
C|LCID|20240715|14:35:21.361659|S|200|3.64|0|200
C|LCID|20240715|14:35:21.362212|S|200|3.64|0|200
C|LCID|20240715|14:38:20.682359|S|200|3.63|0|200
C|LCID|20240715|14:38:30.649392|S|100|3.64|0|100
C|LCID|20240715|14:38:32.651998|S|100|3.64|0|100
C|LCID|20240715|14:38:40.265512|S|100|3.64|0|100
C|LCID|20240715|14:39:06.347735|S|100|3.64|0|100
C|LCID|20240715|14:39:29.543060|S|100|3.64|0|100
C|LCID|20240715|14:39:49.731255|S|100|3.64|0|100
C|LCID|20240715|14:39:49.731255|S|300|3.64|0|300
C|LCID|20240715|14:39:49.731266|S|50|3.64|0|50
C|LCID|20240715|14:39:51.735293|S|400|3.64|0|400
C|LCID|20240715|14:39:51.738469|S|200|3.64|0|200
C|LCID|20240715|14:39:53.738786|S|200|3.64|0|200
C|LCID|20240715|14:39:54.740754|S|200|3.64|0|200
C|LCID|20240715|14:41:19.022586|S|100|3.64|0|100
C|LCID|20240715|14:44:02.789110|S|200|3.64|0|200
C|LCID|20240715|14:44:09.862278|S|100|3.64|0|100
C|LCID|20240715|14:44:23.761454|S|100|3.64|0|100
C|LCID|20240715|14:44:25.764518|S|200|3.64|0|200
C|LCID|20240715|14:44:26.766910|S|100|3.64|0|100
C|LCID|20240715|14:53:35.431449|S|500|3.62|0|500
C|LCID|20240715|14:53:40.105650|S|400|3.62|0|400
C|LCID|20240715|14:53:40.105650|S|100|3.62|0|100
C|LCID|20240715|14:53:40.178776|S|2400|3.62|0|2400
C|LCID|20240715|14:53:44.610877|S|600|3.62|0|600
C|LCID|20240715|14:53:47.536896|S|50|3.62|0|50
C|LCID|20240715|14:57:07.739485|E|50|3.6|0|50
C|LCID|20240715|14:58:47.419769|S|100|3.61|0|100
C|LCID|20240715|14:58:47.420336|S|300|3.61|0|300
C|LCID|20240715|14:58:47.420336|S|300|3.61|0|300
C|LCID|20240715|14:58:47.420336|S|200|3.61|0|200
C|LCID|20240715|14:58:47.420337|S|100|3.61|0|100
C|LCID|20240715|14:58:47.420337|S|200|3.61|0|200
C|LCID|20240715|14:58:47.420348|S|100|3.61|0|100
C|LCID|20240715|14:59:09.539375|S|300|3.61|0|300
C|LCID|20240715|14:59:09.539375|S|400|3.61|0|400
C|LCID|20240715|14:59:09.539375|S|400|3.61|0|400
C|LCID|20240715|14:59:09.539376|S|200|3.61|0|200
C|LCID|20240715|14:59:09.539385|S|100|3.61|0|100
C|LCID|20240715|14:59:16.556092|S|300|3.61|0|300
C|LCID|20240715|14:59:16.556092|S|300|3.61|0|300
C|LCID|20240715|14:59:16.556093|S|300|3.61|0|300
C|LCID|20240715|14:59:16.556093|S|300|3.61|0|300
C|LCID|20240715|14:59:16.556094|S|200|3.61|0|200
C|LCID|20240715|14:59:18.561740|S|100|3.61|0|100
C|LCID|20240715|14:59:28.940334|S|200|3.61|0|200
C|LCID|20240715|14:59:28.940334|S|200|3.61|0|200
C|LCID|20240715|14:59:31.528138|S|300|3.61|0|300
C|LCID|20240715|14:59:31.528138|S|200|3.61|0|200
C|LCID|20240715|15:00:02.523244|S|100|3.61|0|100
C|LCID|20240715|15:03:17.761086|S|50|3.605|0|50
C|LCID|20240715|15:05:50.521776|S|22|3.605|0|22
C|LCID|20240715|15:07:29.394840|S|200|3.605|0|200
C|LCID|20240715|15:10:26.618173|S|1778|3.605|0|1778
C|LCID|20240715|15:10:26.618173|S|400|3.61|0|400
C|LCID|20240715|15:10:26.618173|S|100|3.61|0|100
C|LCID|20240715|15:10:26.618174|S|300|3.61|0|300
C|LCID|20240715|15:10:26.618175|S|3622|3.61|0|3622
C|LCID|20240715|15:10:26.618175|S|300|3.61|0|300
C|LCID|20240715|15:10:26.618175|S|100|3.61|0|100
C|LCID|20240715|15:11:36.892402|S|37|3.61|0|37
C|LCID|20240715|15:12:11.181175|S|500|3.61|0|500
C|LCID|20240715|15:12:11.181175|S|400|3.61|0|400
C|LCID|20240715|15:12:11.181176|S|200|3.61|0|200
C|LCID|20240715|15:12:11.181176|S|400|3.61|0|400
C|LCID|20240715|15:12:11.181176|S|100|3.61|0|100
C|LCID|20240715|15:42:49.947324|E|500|3.6|0|500
C|LCID|20240715|15:50:00.132474|S|100|3.605|0|100
C|LCID|20240715|15:50:00.132475|S|500|3.61|0|500
C|LCID|20240715|15:50:00.132475|S|100|3.605|0|100
C|LCID|20240715|15:50:00.132476|S|900|3.61|0|900
C|LCID|20240715|15:50:00.132476|S|100|3.61|0|100
C|LCID|20240715|15:50:00.132476|S|100|3.61|0|100
C|LCID|20240715|15:50:00.132502|S|200|3.61|0|200
C|LCID|20240715|15:50:00.132502|S|100|3.61|0|100
C|LCID|20240715|15:50:00.132503|S|100|3.61|0|100
C|LCID|20240715|15:50:00.132505|S|100|3.61|0|100
C|LCID|20240715|15:50:00.132505|S|100|3.61|0|100
C|LCID|20240715|15:50:00.132505|S|100|3.61|0|100
C|LCID|20240715|15:50:00.132505|S|200|3.61|0|200
C|LCID|20240715|15:51:20.623622|E|100|3.6|0|100
C|LCID|20240715|15:54:00.055180|S|3000|3.605|0|3000
C|LCID|20240715|15:54:00.055181|S|100|3.605|0|100
C|LCID|20240715|15:54:00.055183|S|100|3.61|0|100
C|LCID|20240715|15:54:00.055183|S|100|3.61|0|100
C|LCID|20240715|15:54:00.055183|S|100|3.61|0|100
C|LCID|20240715|15:54:00.055183|S|100|3.61|0|100
C|LCID|20240715|15:54:00.055183|S|500|3.61|0|500
C|LCID|20240715|15:54:00.055183|S|100|3.61|0|100
C|LCID|20240715|15:54:00.055184|S|100|3.61|0|100
C|LCID|20240715|15:54:00.055184|S|100|3.61|0|100
C|LCID|20240715|15:54:00.055184|S|100|3.61|0|100
C|LCID|20240715|15:54:00.055184|S|100|3.61|0|100
C|LCID|20240715|15:54:10.188667|S|100|3.605|0|100
C|LCID|20240715|15:56:21.853529|S|100|3.61|0|100
C|LCID|20240715|15:56:21.853529|S|50|3.61|0|50
C|LCID|20240715|15:58:09.276496|E|471|3.6|0|471
C|LCID|20240715|15:58:18.438589|S|59|3.61|0|59
C|LCID|20240715|15:58:43.829975|E|1421|3.6|0|1421
C|LCID|20240715|15:59:35.180738|S|100|3.605|0|100
C|LCID|20240715|15:59:35.180739|S|100|3.61|0|100
C|LCID|20240715|15:59:50.291402|S|300|3.61|0|300
C|LCID|20240715|15:59:51.885264|S|300|3.61|0|300
C|LCID|20240715|15:59:52.224689|S|80|3.61|0|80
C|LCID|20240715|15:59:54.037548|S|488|3.61|0|488
C|LCID|20240715|15:59:54.191741|S|1000|3.61|0|1000
C|LCID|20240715|15:59:55.746206|S|1060|3.61|0|1060
C|LCID|20240715|15:59:55.746303|S|100|3.61|0|100
C|LCID|20240715|15:59:56.230897|S|800|3.61|0|800
C|LCID|20240715|15:59:56.472266|S|72|3.61|0|72
C|LCID|20240715|15:59:57.863821|S|300|3.61|0|300
C|LCII|20240715|10:21:24.026698|S|19|110.18|0|19
C|LCII|20240715|10:21:24.027136|S|13|110.38|0|13
C|LCII|20240715|12:18:21.908012|S|1|111.87|0|1
C|LCII|20240715|13:35:35.200630|S|1|112.04|0|1
C|LCII|20240715|14:45:12.159871|S|71|112.15|0|71
C|LCII|20240715|15:55:54.133037|S|24|112.9|0|24
C|LCII|20240715|15:59:44.774306|S|24|112.86|0|24
C|LCII|20240715|15:59:48.482399|S|24|112.76|0|24
C|LCII|20240715|15:59:48.482399|S|5|112.74|0|5
C|LCTX|20240715|15:59:51.543830|S|23|1.02|0|23
C|LCUT|20240715|15:59:21.329105|S|48|7.6|0|48
C|LDOS|20240715|10:33:28.854629|S|2|150.53|0|2
C|LDOS|20240715|10:37:03.743259|S|2|150.61|0|2
C|LDOS|20240715|11:14:00.080772|S|100|149.79|0|100
C|LDOS|20240715|11:14:04.926143|S|1|149.81|0|1
C|LDOS|20240715|11:18:05.592099|S|22|149.83|0|22
C|LDOS|20240715|11:53:51.504833|S|1|149.36|0|1
C|LDOS|20240715|11:55:41.592452|S|1|149.45|0|1
C|LDOS|20240715|11:55:45.163423|S|1|149.45|0|1
C|LDOS|20240715|12:01:30.337068|S|2|149.41|0|2
C|LDOS|20240715|12:06:17.129976|S|1|149.44|0|1
C|LDOS|20240715|12:09:01.012419|S|63|149.35|0|63
C|LDOS|20240715|12:45:30.702412|S|24|149.42|0|24
C|LDOS|20240715|12:45:30.702412|S|24|149.44|0|24
C|LDOS|20240715|12:45:30.702413|S|25|149.45|0|25
C|LDOS|20240715|12:45:31.782231|S|1|149.45|0|1
C|LDOS|20240715|12:46:11.203055|S|2|149.41|0|2
C|LDOS|20240715|12:46:20.693293|S|1|149.41|0|1
C|LDOS|20240715|14:38:31.372598|S|11|149.24|0|11
C|LDOS|20240715|14:44:33.213814|S|100|149.42|0|100
C|LDOS|20240715|14:48:09.073407|S|9|149.42|0|9
C|LDOS|20240715|14:51:56.159809|S|9|149.33|0|9
C|LDOS|20240715|14:58:58.135748|S|8|149.22|0|8
C|LDOS|20240715|15:09:54.142064|S|6|149.41|0|6
C|LDOS|20240715|15:10:13.355564|S|2|149.41|0|2
C|LDOS|20240715|15:16:37.326207|S|21|149.41|0|21
C|LDOS|20240715|15:26:02.963538|S|5|149.43|0|5
C|LDOS|20240715|15:56:52.544295|S|30|149.06|0|30
C|LDOS|20240715|15:56:52.544295|S|75|149.06|0|75
C|LDOS|20240715|15:56:52.544295|S|75|149.07|0|75
C|LDOS|20240715|15:59:14.404282|S|100|148.89|0|100
C|LEA|20240715|11:21:49.551908|S|100|119.87|0|100
C|LEA|20240715|11:21:49.552910|S|5|119.87|0|5
C|LEA|20240715|11:22:05.647696|S|14|119.82|0|14
C|LEA|20240715|11:22:21.167626|S|73|119.84|0|73
C|LEA|20240715|11:23:18.252940|S|15|119.84|0|15
C|LEA|20240715|11:23:18.253044|S|15|119.83|0|15
C|LEA|20240715|11:23:18.253132|S|15|119.82|0|15
C|LEA|20240715|13:37:48.490307|S|53|118.94|0|53
C|LEA|20240715|13:37:48.490307|S|13|118.94|0|13
C|LEA|20240715|13:41:55.697414|S|61|118.93|0|61
C|LEA|20240715|13:41:55.697428|S|39|118.93|0|39
C|LEA|20240715|14:22:33.064116|S|95|119.36|0|95
C|LEA|20240715|14:22:33.068311|S|10|119.36|0|10
C|LEA|20240715|14:37:07.077649|S|24|119.42|0|24
C|LEA|20240715|15:19:28.147020|S|52|119.35|0|52
C|LEA|20240715|15:34:58.851674|S|100|118.98|0|100
C|LEA|20240715|15:36:15.041895|S|42|119.03|0|42
C|LEA|20240715|15:36:15.042112|S|63|119.03|0|63
C|LEA|20240715|15:44:03.669511|S|103|119.03|0|103
C|LEA|20240715|15:53:30.414033|S|6|118.99|0|6
C|LEA|20240715|15:53:30.414111|S|94|118.99|0|94
C|LEA|20240715|15:58:56.611754|S|6|118.96|0|6
C|LEA|20240715|15:59:27.594087|S|42|118.83|0|42
C|LEA|20240715|15:59:27.594485|S|58|118.83|0|58
C|LEA|20240715|15:59:27.694953|S|76|118.84|0|76
C|LEA|20240715|15:59:27.694953|S|24|118.83|0|24
C|LEA|20240715|15:59:44.561558|S|24|118.78|0|24
C|LEA|20240715|15:59:44.561559|S|76|118.78|0|76
C|LEA|20240715|15:59:44.880712|S|24|118.78|0|24
C|LEA|20240715|15:59:44.880712|S|11|118.79|0|11
C|LEA|20240715|15:59:45.007280|S|65|118.79|0|65
C|LEA|20240715|15:59:45.007280|S|24|118.78|0|24
C|LEA|20240715|15:59:45.010622|S|24|118.79|0|24
C|LEA|20240715|15:59:45.063474|S|76|118.79|0|76
C|LEA|20240715|15:59:45.063474|S|24|118.78|0|24
C|LEA|20240715|15:59:45.065441|S|24|118.78|0|24
C|LEA|20240715|15:59:45.091771|S|24|118.79|0|24
C|LEA|20240715|15:59:46.805265|S|85|118.79|0|85
C|LEA|20240715|15:59:47.036321|S|100|118.8|0|100
C|LECO|20240715|09:56:14.087770|S|7|200.23|0|7
C|LECO|20240715|10:09:44.245117|S|100|201.04|0|100
C|LECO|20240715|11:48:28.694147|S|50|201.93|0|50
C|LECO|20240715|11:48:28.694148|S|75|201.93|0|75
C|LECO|20240715|13:42:44.649950|S|40|201.48|0|40
C|LECO|20240715|15:16:11.783366|S|50|201.1|0|50
C|LECO|20240715|15:16:11.826324|S|100|201.09|0|100
C|LECO|20240715|15:50:00.141371|S|47|200.56|0|47
C|LECO|20240715|15:54:38.926278|S|1|200.52|0|1
C|LEG|20240715|09:44:24.735415|S|19|12.12|0|19
C|LEG|20240715|09:47:55.291477|S|1|12.14|0|1
C|LEG|20240715|09:52:31.138276|S|1|12.15|0|1
C|LEG|20240715|10:03:16.255856|S|1|12.19|0|1
C|LEG|20240715|10:04:17.707285|S|1|12.17|0|1
C|LEG|20240715|10:04:17.707285|S|1|12.17|0|1
C|LEG|20240715|10:07:36.377046|S|2|12.2|0|2
C|LEG|20240715|10:07:36.377046|S|2|12.2|0|2
C|LEG|20240715|10:07:36.377046|S|1|12.2|0|1
C|LEG|20240715|10:07:44.004886|S|1|12.19|0|1
C|LEG|20240715|10:31:32.377235|S|1|12.13|0|1
C|LEG|20240715|10:59:54.692737|S|1|12.11|0|1
C|LEG|20240715|11:27:42.297203|S|2|12.125|0|2
C|LEG|20240715|11:29:46.049825|S|100|12.165|0|100
C|LEG|20240715|12:24:54.206751|S|1|12.2|0|1
C|LEG|20240715|12:33:54.274905|S|11|12.19|0|11
C|LEG|20240715|12:34:05.612509|S|44|12.18|0|44
C|LEG|20240715|12:37:11.587547|S|4|12.18|0|4
C|LEG|20240715|12:38:41.169904|S|1|12.18|0|1
C|LEG|20240715|12:38:41.169904|S|1|12.18|0|1
C|LEG|20240715|12:40:12.983712|S|6|12.17|0|6
C|LEG|20240715|12:40:12.983713|S|6|12.17|0|6
C|LEG|20240715|12:40:45.286940|S|22|12.16|0|22
C|LEG|20240715|13:24:43.785047|S|1|12.15|0|1
C|LEG|20240715|13:24:59.640165|S|1|12.155|0|1
C|LEG|20240715|13:25:05.663759|S|1|12.155|0|1
C|LEG|20240715|13:25:21.180746|S|1|12.155|0|1
C|LEG|20240715|13:25:43.667270|S|1|12.15|0|1
C|LEG|20240715|13:27:22.793925|S|1|12.15|0|1
C|LEG|20240715|13:27:50.697121|S|1|12.16|0|1
C|LEG|20240715|13:31:37.379199|S|1|12.12|0|1
C|LEG|20240715|13:45:30.129126|S|2|12.13|0|2
C|LEG|20240715|13:48:49.599932|S|1|12.16|0|1
C|LEG|20240715|14:04:15.753952|S|1|12.16|0|1
C|LEG|20240715|14:07:01.684655|S|1|12.15|0|1
C|LEG|20240715|14:07:01.684667|S|1|12.15|0|1
C|LEG|20240715|14:26:50.330434|S|2|12.19|0|2
C|LEG|20240715|14:28:57.031255|S|6|12.18|0|6
C|LEG|20240715|14:37:09.911942|S|87|12.13|0|87
C|LEG|20240715|14:41:02.543553|S|9|12.11|0|9
C|LEG|20240715|14:46:35.068768|S|1|12.13|0|1
C|LEG|20240715|14:46:35.068769|S|1|12.13|0|1
C|LEG|20240715|14:46:35.068769|S|1|12.13|0|1
C|LEG|20240715|14:46:41.239881|S|3|12.12|0|3
C|LEG|20240715|14:50:20.614820|S|100|12.1|0|100
C|LEG|20240715|14:50:35.429281|S|100|12.1|0|100
C|LEG|20240715|14:53:06.802392|S|100|12.11|0|100
C|LEG|20240715|15:02:43.044217|S|1|12.14|0|1
C|LEG|20240715|15:02:43.044217|S|2|12.14|0|2
C|LEG|20240715|15:07:37.197234|S|1|12.12|0|1
C|LEG|20240715|15:07:37.197235|S|1|12.12|0|1
C|LEG|20240715|15:07:37.197235|S|44|12.12|0|44
C|LEG|20240715|15:16:33.642328|S|12|12.14|0|12
C|LEG|20240715|15:27:33.093042|S|100|12.12|0|100
C|LEG|20240715|15:28:07.036239|S|70|12.12|0|70
C|LEG|20240715|15:30:37.452573|S|2|12.11|0|2
C|LEG|20240715|15:31:28.983629|S|14|12.1|0|14
C|LEG|20240715|15:31:47.890741|S|1|12.1|0|1
C|LEG|20240715|15:32:47.707726|S|8|12.09|0|8
C|LEG|20240715|15:33:03.609535|S|3|12.08|0|3
C|LEG|20240715|15:36:22.581387|S|1|12.09|0|1
C|LEG|20240715|15:36:22.581387|S|1|12.09|0|1
C|LEG|20240715|15:41:23.636902|S|82|12.08|0|82
C|LEG|20240715|15:45:50.874584|S|1|12.09|0|1
C|LEG|20240715|15:45:50.874584|S|1|12.09|0|1
C|LEG|20240715|15:45:50.874584|S|1|12.09|0|1
C|LEG|20240715|15:49:50.117096|S|10|12.08|0|10
C|LEG|20240715|15:50:00.011905|S|1|12.09|0|1
C|LEG|20240715|15:50:00.011905|S|1|12.09|0|1
C|LEG|20240715|15:50:57.500696|S|2|12.09|0|2
C|LEG|20240715|15:51:11.785854|S|2|12.09|0|2
C|LEG|20240715|15:53:50.217359|S|2|12.08|0|2
C|LEG|20240715|15:53:50.217359|S|1|12.08|0|1
C|LEG|20240715|15:53:50.217359|S|1|12.08|0|1
C|LEG|20240715|15:53:50.217361|S|2|12.08|0|2
C|LEG|20240715|15:53:50.217362|S|2|12.08|0|2
C|LEG|20240715|15:53:51.552620|S|7|12.08|0|7
C|LEG|20240715|15:56:22.611065|S|3|12.07|0|3
C|LEG|20240715|15:56:27.635944|S|25|12.08|0|25
C|LEG|20240715|15:58:00.524024|S|14|12.07|0|14
C|LEG|20240715|15:58:01.003374|S|28|12.07|0|28
C|LEG|20240715|15:58:02.768755|S|6|12.07|0|6
C|LEG|20240715|15:58:08.224859|S|43|12.07|0|43
C|LEG|20240715|15:58:16.012357|S|10|12.06|0|10
C|LEG|20240715|15:58:20.045082|S|5|12.07|0|5
C|LEG|20240715|15:58:20.045082|S|112|12.07|0|112
C|LEG|20240715|15:58:20.045082|S|35|12.07|0|35
C|LEG|20240715|15:58:20.045083|S|72|12.07|0|72
C|LEG|20240715|15:58:40.569251|S|100|12.06|0|100
C|LEG|20240715|15:58:43.990285|S|84|12.07|0|84
C|LEG|20240715|15:58:50.996753|S|14|12.06|0|14
C|LEG|20240715|15:58:52.000316|S|86|12.06|0|86
C|LEG|20240715|15:59:11.036852|S|15|12.08|0|15
C|LEG|20240715|15:59:11.663698|S|85|12.08|0|85
C|LEG|20240715|15:59:14.272386|S|81|12.08|0|81
C|LEG|20240715|15:59:14.397318|S|6|12.08|0|6
C|LEG|20240715|15:59:15.951419|S|5|12.08|0|5
C|LEG|20240715|15:59:17.702473|S|2|12.08|0|2
C|LEG|20240715|15:59:23.400630|S|83|12.09|0|83
C|LEG|20240715|15:59:25.171701|S|10|12.09|0|10
C|LEG|20240715|15:59:42.370882|S|75|12.1|0|75
C|LEG|20240715|15:59:46.564861|S|32|12.1|0|32
C|LEG|20240715|15:59:47.602900|S|39|12.1|0|39
C|LEGH|20240715|10:04:33.326613|S|1|24.93|0|1
C|LEGN|20240715|09:35:38.719178|S|100|57.06|0|100
C|LEGN|20240715|09:36:26.146428|S|100|57.11|0|100
C|LEGN|20240715|09:36:26.146429|S|104|57.12|0|104
C|LEGN|20240715|09:36:26.153559|S|4|57.11|0|4
C|LEGN|20240715|09:52:19.027898|S|8|54.61|0|8
C|LEGN|20240715|09:57:19.200778|S|8|55.34|0|8
C|LEGN|20240715|10:00:20.007960|S|155|55|0|155
C|LEGN|20240715|10:18:55.607733|S|100|55.39|0|100
C|LEGN|20240715|10:39:54.223397|S|5|54.83|0|5
C|LEGN|20240715|11:03:34.256270|S|100|54.53|0|100
C|LEGN|20240715|11:10:45.182335|S|100|54.43|0|100
C|LEGN|20240715|11:10:45.182354|S|64|54.43|0|64
C|LEGN|20240715|11:10:45.182362|S|15|54.43|0|15
C|LEGN|20240715|11:14:04.528501|S|64|54.43|0|64
C|LEGN|20240715|11:14:18.088084|S|100|54.38|0|100
C|LEGN|20240715|11:14:18.088158|S|7|54.38|0|7
C|LEGN|20240715|11:14:18.088210|S|72|54.38|0|72
C|LEGN|20240715|11:46:49.388549|S|79|54.4|0|79
C|LEGN|20240715|12:04:20.527928|S|100|54.29|0|100
C|LEGN|20240715|12:09:11.979440|S|100|54.02|0|100
C|LEGN|20240715|12:10:20.219588|S|19|54.05|0|19
C|LEGN|20240715|12:20:53.854428|S|8|53.39|0|8
C|LEGN|20240715|12:26:50.668844|S|7|53.16|0|7
C|LEGN|20240715|12:26:50.668844|S|93|53.15|0|93
C|LEGN|20240715|12:26:50.668845|S|7|53.15|0|7
C|LEGN|20240715|12:26:50.668923|S|4|53.15|0|4
C|LEGN|20240715|13:03:45.503375|S|100|54.23|0|100
C|LEGN|20240715|13:03:45.503446|S|78|54.24|0|78
C|LEGN|20240715|13:05:20.059922|S|1|54.09|0|1
C|LEGN|20240715|13:05:27.403126|S|2|54.09|0|2
C|LEGN|20240715|13:05:57.689233|S|100|54.15|0|100
C|LEGN|20240715|13:38:47.987548|S|3|54.35|0|3
C|LEGN|20240715|14:06:02.826406|S|100|54.62|0|100
C|LEGN|20240715|14:14:37.288167|S|100|54.54|0|100
C|LEGN|20240715|14:20:25.919052|S|100|54.74|0|100
C|LEGN|20240715|14:34:22.862148|S|97|54.5|0|97
C|LEGN|20240715|14:34:22.862148|S|100|54.51|0|100
C|LEGN|20240715|14:37:47.427183|S|98|54.5|0|98
C|LEGN|20240715|14:37:47.427183|S|200|54.5|0|200
C|LEGN|20240715|14:37:47.427867|S|4|54.5|0|4
C|LEGN|20240715|14:38:06.131788|S|10|54.5|0|10
C|LEGN|20240715|14:39:00.940522|S|100|54.51|0|100
C|LEGN|20240715|14:49:51.157726|S|100|54.47|0|100
C|LEGN|20240715|15:00:53.467942|S|100|54.51|0|100
C|LEGN|20240715|15:00:53.468421|S|100|54.5|0|100
C|LEGN|20240715|15:00:53.468443|S|95|54.5|0|95
C|LEGN|20240715|15:00:53.468487|S|3|54.51|0|3
C|LEGN|20240715|15:00:53.468496|S|97|54.51|0|97
C|LEGN|20240715|15:16:01.193744|S|100|54.56|0|100
C|LEGN|20240715|15:18:11.299773|S|197|54.43|0|197
C|LEGN|20240715|15:28:16.773858|S|8|54.56|0|8
C|LEGN|20240715|15:40:24.500690|S|3|54.23|0|3
C|LEGN|20240715|15:40:53.009997|S|174|54.19|0|174
C|LEGN|20240715|15:55:38.319025|S|11|54.1|0|11
C|LEGN|20240715|15:55:46.892823|S|20|54.09|0|20
C|LEGN|20240715|15:59:38.972087|S|32|53.96|0|32
C|LEN|20240715|09:38:16.670029|S|48|160.82|0|48
C|LEN|20240715|09:53:54.647488|S|18|160.35|0|18
C|LEN|20240715|09:53:58.766433|S|6|160.45|0|6
C|LEN|20240715|09:55:00.051176|S|1|160.37|0|1
C|LEN|20240715|09:57:07.038102|S|7|159.98|0|7
C|LEN|20240715|10:00:52.044641|S|50|159.89|0|50
C|LEN|20240715|10:02:33.854946|S|1|159.88|0|1
C|LEN|20240715|10:06:32.619407|S|48|159.47|0|48
C|LEN|20240715|10:15:25.019008|S|48|160.07|0|48
C|LEN|20240715|10:19:48.448176|S|50|160.13|0|50
C|LEN|20240715|10:33:57.456592|S|48|160.2|0|48
C|LEN|20240715|10:33:57.456684|S|50|160.2|0|50
C|LEN|20240715|10:34:12.819286|S|2|160.14|0|2
C|LEN|20240715|10:36:30.814573|S|5|160.23|0|5
C|LEN|20240715|10:36:30.814661|S|35|160.23|0|35
C|LEN|20240715|10:36:30.848167|S|5|160.22|0|5
C|LEN|20240715|10:51:03.683489|S|48|160.82|0|48
C|LEN|20240715|10:54:26.514601|S|48|161.06|0|48
C|LEN|20240715|11:14:00.040558|S|48|161.25|0|48
C|LEN|20240715|11:15:12.677891|S|38|161.25|0|38
C|LEN|20240715|11:26:32.587350|S|1|161.79|0|1
C|LEN|20240715|11:49:22.906519|S|50|161.93|0|50
C|LEN|20240715|11:50:11.482867|S|48|161.95|0|48
C|LEN|20240715|11:51:01.904266|S|147|161.95|0|147
C|LEN|20240715|11:51:01.941517|S|10|161.93|0|10
C|LEN|20240715|11:51:01.941544|S|5|161.93|0|5
C|LEN|20240715|11:51:01.941556|S|2|161.93|0|2
C|LEN|20240715|11:51:01.941563|S|1|161.93|0|1
C|LEN|20240715|11:51:01.941583|S|1|161.93|0|1
C|LEN|20240715|11:55:48.425850|S|65|162.06|0|65
C|LEN|20240715|11:55:48.425945|S|6|162.06|0|6
C|LEN|20240715|11:56:14.001775|S|48|162.14|0|48
C|LEN|20240715|12:08:55.698204|S|1|162.3|0|1
C|LEN|20240715|12:12:49.983825|S|48|162.01|0|48
C|LEN|20240715|12:37:10.018691|S|1|161.57|0|1
C|LEN|20240715|12:44:04.388024|S|48|161.39|0|48
C|LEN|20240715|12:54:53.986009|S|48|161.27|0|48
C|LEN|20240715|12:55:22.879684|S|100|161.26|0|100
C|LEN|20240715|12:55:24.770264|S|2|161.28|0|2
C|LEN|20240715|12:55:45.337418|S|30|161.26|0|30
C|LEN|20240715|12:57:44.639770|S|48|161.25|0|48
C|LEN|20240715|12:58:16.122089|S|48|161.13|0|48
C|LEN|20240715|13:00:09.070254|S|48|161.03|0|48
C|LEN|20240715|13:09:58.036069|S|15|160.96|0|15
C|LEN|20240715|13:22:52.420183|S|17|160.82|0|17
C|LEN|20240715|13:52:38.485876|S|48|159.94|0|48
C|LEN|20240715|13:52:38.485877|S|48|159.92|0|48
C|LEN|20240715|14:01:56.570610|S|48|159.98|0|48
C|LEN|20240715|14:33:26.711137|S|100|160.67|0|100
C|LEN|20240715|14:37:11.420945|S|14|160.63|0|14
C|LEN|20240715|14:37:11.836295|S|48|160.64|0|48
C|LEN|20240715|14:37:11.836295|S|38|160.63|0|38
C|LEN|20240715|14:37:46.879284|S|48|160.58|0|48
C|LEN|20240715|15:02:12.961760|S|100|160.43|0|100
C|LEN|20240715|15:09:32.346244|S|48|160.18|0|48
C|LEN|20240715|15:19:57.139323|S|48|160.12|0|48
C|LEN|20240715|15:19:57.159512|S|48|160.12|0|48
C|LEN|20240715|15:30:14.544781|S|48|159.78|0|48
C|LEN|20240715|15:33:30.915088|S|48|159.69|0|48
C|LEN|20240715|15:36:34.168303|S|48|159.54|0|48
C|LEN|20240715|15:55:41.006912|S|100|158.87|0|100
C|LEN|20240715|15:59:02.066043|S|17|159.01|0|17
C|LEN|20240715|15:59:20.777018|S|100|159.06|0|100
C|LEN|20240715|15:59:26.964985|S|100|159.11|0|100
C|LEN|20240715|15:59:27.190832|S|100|159.11|0|100
C|LEN|20240715|15:59:27.372361|S|6|159.11|0|6
C|LEN|20240715|15:59:28.370790|S|100|159.11|0|100
C|LEN|20240715|15:59:28.597446|S|100|159.11|0|100
C|LEN|20240715|15:59:29.313668|S|1|159.11|0|1
C|LEN|20240715|15:59:41.565481|S|100|159.13|0|100
C|LENZ|20240715|09:52:15.584340|S|1|21.14|0|1
C|LESL|20240715|09:52:17.325469|S|100|3.73|0|100
C|LESL|20240715|09:52:51.145500|S|100|3.72|0|100
C|LESL|20240715|09:59:11.365835|S|100|3.71|0|100
C|LESL|20240715|10:00:30.800126|S|100|3.7|0|100
C|LESL|20240715|10:01:36.011275|S|65|3.695|0|65
C|LESL|20240715|10:02:51.350461|S|100|3.72|0|100
C|LESL|20240715|10:04:57.774026|S|100|3.72|0|100
C|LESL|20240715|10:09:34.262229|S|100|3.71|0|100
C|LESL|20240715|10:09:50.843140|S|490|3.71|0|490
C|LESL|20240715|10:09:51.941893|S|100|3.71|0|100
C|LESL|20240715|10:09:55.743987|S|100|3.71|0|100
C|LESL|20240715|10:09:59.968273|S|100|3.71|0|100
C|LESL|20240715|10:11:13.258727|S|100|3.7|0|100
C|LESL|20240715|10:16:28.326989|S|100|3.71|0|100
C|LESL|20240715|10:17:01.503420|S|100|3.71|0|100
C|LESL|20240715|10:17:01.504367|S|100|3.71|0|100
C|LESL|20240715|10:17:02.102296|S|100|3.71|0|100
C|LESL|20240715|10:19:16.092703|S|100|3.71|0|100
C|LESL|20240715|10:19:19.455182|S|50|3.71|0|50
C|LESL|20240715|10:19:31.733793|S|100|3.71|0|100
C|LESL|20240715|10:20:25.150140|S|100|3.71|0|100
C|LESL|20240715|10:20:26.669412|S|100|3.71|0|100
C|LESL|20240715|10:21:01.593057|S|100|3.7|0|100
C|LESL|20240715|10:21:13.684035|S|100|3.7|0|100
C|LESL|20240715|10:22:29.057607|S|100|3.7|0|100
C|LESL|20240715|10:23:45.784880|S|100|3.7|0|100
C|LESL|20240715|10:23:46.753100|S|100|3.7|0|100
C|LESL|20240715|10:26:06.532135|S|100|3.71|0|100
C|LESL|20240715|10:26:07.137369|S|100|3.71|0|100
C|LESL|20240715|10:27:50.317855|S|100|3.68|0|100
C|LESL|20240715|10:27:50.329419|S|100|3.68|0|100
C|LESL|20240715|10:27:50.330653|S|100|3.68|0|100
C|LESL|20240715|10:27:50.335463|S|100|3.68|0|100
C|LESL|20240715|10:27:56.350886|S|52|3.68|0|52
C|LESL|20240715|10:29:35.040401|S|98|3.67|0|98
C|LESL|20240715|10:30:32.659275|S|4|3.67|0|4
C|LESL|20240715|10:33:40.588466|S|96|3.67|0|96
C|LESL|20240715|10:35:00.353543|S|1200|3.675|0|1200
C|LESL|20240715|10:46:07.268332|S|100|3.69|0|100
C|LESL|20240715|10:52:13.973828|S|57|3.71|0|57
C|LESL|20240715|10:57:47.246193|S|100|3.76|0|100
C|LESL|20240715|10:57:55.815669|S|100|3.76|0|100
C|LESL|20240715|10:57:55.815669|S|100|3.76|0|100
C|LESL|20240715|10:58:05.434417|S|100|3.77|0|100
C|LESL|20240715|10:58:50.674711|S|100|3.77|0|100
C|LESL|20240715|10:59:51.193290|S|100|3.77|0|100
C|LESL|20240715|11:01:05.230822|S|200|3.77|0|200
C|LESL|20240715|11:01:05.230891|S|198|3.77|0|198
C|LESL|20240715|11:01:05.230981|S|33|3.77|0|33
C|LESL|20240715|11:02:49.309833|S|166|3.76|0|166
C|LESL|20240715|11:03:56.169275|S|135|3.76|0|135
C|LESL|20240715|11:04:09.466809|S|200|3.76|0|200
C|LESL|20240715|11:04:23.470625|S|100|3.76|0|100
C|LESL|20240715|11:04:57.556746|S|100|3.76|0|100
C|LESL|20240715|11:04:57.556746|S|100|3.76|0|100
C|LESL|20240715|11:04:58.560701|S|200|3.76|0|200
C|LESL|20240715|11:13:08.035357|S|100|3.765|0|100
C|LESL|20240715|11:23:00.039018|S|200|3.8|0|200
C|LESL|20240715|11:31:24.729619|S|200|3.8|0|200
C|LESL|20240715|11:33:29.462215|S|183|3.79|0|183
C|LESL|20240715|11:37:08.102823|S|100|3.79|0|100
C|LESL|20240715|11:39:08.655964|S|200|3.765|0|200
C|LESL|20240715|11:39:41.110423|S|10|3.765|0|10
C|LESL|20240715|11:43:03.826198|S|10|3.77|0|10
C|LESL|20240715|11:43:03.826198|S|20|3.77|0|20
C|LESL|20240715|11:43:03.826199|S|10|3.77|0|10
C|LESL|20240715|11:47:44.170440|S|200|3.765|0|200
C|LESL|20240715|11:49:47.077994|S|33|3.765|0|33
C|LESL|20240715|11:50:01.176371|S|61|3.765|0|61
C|LESL|20240715|11:54:33.391382|S|300|3.77|0|300
C|LESL|20240715|11:56:38.573630|S|200|3.78|0|200
C|LESL|20240715|11:57:18.303199|S|100|3.79|0|100
C|LESL|20240715|11:58:39.299391|S|1|3.79|0|1
C|LESL|20240715|12:00:07.441750|S|100|3.77|0|100
C|LESL|20240715|12:00:07.441750|S|500|3.77|0|500
C|LESL|20240715|12:00:07.441750|S|100|3.77|0|100
C|LESL|20240715|12:07:33.506455|S|100|3.77|0|100
C|LESL|20240715|12:22:36.080988|S|124|3.76|0|124
C|LESL|20240715|12:24:48.964079|S|200|3.75|0|200
C|LESL|20240715|12:35:58.614949|S|72|3.73|0|72
C|LESL|20240715|12:35:58.614949|S|100|3.73|0|100
C|LESL|20240715|12:35:58.614949|S|100|3.73|0|100
C|LESL|20240715|12:36:15.027780|S|100|3.73|0|100
C|LESL|20240715|12:36:53.678207|S|200|3.73|0|200
C|LESL|20240715|12:43:00.774364|S|300|3.72|0|300
C|LESL|20240715|12:43:00.776068|S|300|3.72|0|300
C|LESL|20240715|12:43:00.907905|S|200|3.72|0|200
C|LESL|20240715|12:43:00.930942|S|100|3.72|0|100
C|LESL|20240715|12:43:01.006528|S|100|3.72|0|100
C|LESL|20240715|12:46:58.886694|S|4|3.71|0|4
C|LESL|20240715|12:52:15.255832|S|100|3.7|0|100
C|LESL|20240715|12:55:39.375268|S|2|3.7|0|2
C|LESL|20240715|13:14:56.805454|S|200|3.66|0|200
C|LESL|20240715|13:15:00.280561|S|300|3.66|0|300
C|LESL|20240715|13:19:35.400444|S|300|3.67|0|300
C|LESL|20240715|13:27:51.645868|S|100|3.67|0|100
C|LESL|20240715|13:30:56.462493|S|200|3.67|0|200
C|LESL|20240715|13:30:56.462493|S|100|3.67|0|100
C|LESL|20240715|13:30:57.124755|S|300|3.67|0|300
C|LESL|20240715|13:37:20.773096|S|200|3.63|0|200
C|LESL|20240715|13:37:27.533596|S|400|3.63|0|400
C|LESL|20240715|13:40:17.939065|S|400|3.62|0|400
C|LESL|20240715|13:40:44.943684|S|400|3.62|0|400
C|LESL|20240715|13:55:13.625869|S|200|3.63|0|200
C|LESL|20240715|13:55:16.485319|S|300|3.63|0|300
C|LESL|20240715|14:02:00.225989|S|139|3.61|0|139
C|LESL|20240715|14:05:11.364827|S|400|3.62|0|400
C|LESL|20240715|14:07:30.471350|S|400|3.61|0|400
C|LESL|20240715|14:16:58.873427|S|200|3.59|0|200
C|LESL|20240715|14:17:06.797660|S|100|3.59|0|100
C|LESL|20240715|14:17:06.797660|S|57|3.59|0|57
C|LESL|20240715|14:17:06.797660|S|100|3.59|0|100
C|LESL|20240715|14:19:23.019587|S|300|3.59|0|300
C|LESL|20240715|14:22:56.050090|S|63|3.59|0|63
C|LESL|20240715|14:22:56.050172|S|37|3.59|0|37
C|LESL|20240715|14:23:32.149266|S|100|3.58|0|100
C|LESL|20240715|14:24:52.626557|S|200|3.6|0|200
C|LESL|20240715|14:33:44.263054|S|390|3.59|0|390
C|LESL|20240715|14:34:08.338915|S|5|3.58|0|5
C|LESL|20240715|14:35:22.098565|S|5|3.58|0|5
C|LESL|20240715|14:35:22.098565|S|5|3.58|0|5
C|LESL|20240715|14:35:22.098565|S|5|3.58|0|5
C|LESL|20240715|14:35:33.207652|S|200|3.59|0|200
C|LESL|20240715|14:37:09.911936|S|5|3.58|0|5
C|LESL|20240715|14:40:30.695876|S|200|3.59|0|200
C|LESL|20240715|14:41:52.859078|S|300|3.59|0|300
C|LESL|20240715|14:41:52.916849|S|200|3.59|0|200
C|LESL|20240715|14:45:50.485870|S|200|3.6|0|200
C|LESL|20240715|14:46:10.195672|S|200|3.6|0|200
C|LESL|20240715|14:46:10.195741|S|85|3.6|0|85
C|LESL|20240715|14:46:12.532678|S|12|3.6|0|12
C|LESL|20240715|14:46:26.138146|S|100|3.59|0|100
C|LESL|20240715|14:48:38.004445|S|28|3.595|0|28
C|LESL|20240715|14:48:46.161044|S|12|3.595|0|12
C|LESL|20240715|14:48:49.530132|S|300|3.59|0|300
C|LESL|20240715|14:48:50.111830|S|300|3.59|0|300
C|LESL|20240715|14:49:30.163074|S|200|3.59|0|200
C|LESL|20240715|14:49:41.850598|S|200|3.59|0|200
C|LESL|20240715|14:50:26.861423|S|4|3.585|0|4
C|LESL|20240715|14:51:58.711862|S|100|3.62|0|100
C|LESL|20240715|14:52:10.872727|S|200|3.62|0|200
C|LESL|20240715|14:52:14.153334|S|100|3.62|0|100
C|LESL|20240715|14:52:22.151479|S|100|3.62|0|100
C|LESL|20240715|14:52:23.038316|S|100|3.62|0|100
C|LESL|20240715|14:53:08.130017|S|100|3.62|0|100
C|LESL|20240715|14:53:08.130017|S|100|3.62|0|100
C|LESL|20240715|14:53:08.130017|S|100|3.62|0|100
C|LESL|20240715|14:53:25.229435|S|100|3.62|0|100
C|LESL|20240715|14:54:22.846616|S|6|3.62|0|6
C|LESL|20240715|14:58:15.555261|S|300|3.61|0|300
C|LESL|20240715|14:59:15.408462|S|200|3.61|0|200
C|LESL|20240715|14:59:16.687192|S|200|3.61|0|200
C|LESL|20240715|14:59:16.687192|S|100|3.61|0|100
C|LESL|20240715|14:59:16.690960|S|100|3.61|0|100
C|LESL|20240715|15:00:28.173059|S|1|3.61|0|1
C|LESL|20240715|15:00:30.857893|S|14|3.61|0|14
C|LESL|20240715|15:04:05.553647|S|200|3.61|0|200
C|LESL|20240715|15:05:12.616591|S|200|3.605|0|200
C|LESL|20240715|15:06:05.383456|S|5|3.6|0|5
C|LESL|20240715|15:13:05.615498|S|300|3.62|0|300
C|LESL|20240715|15:13:06.010046|S|200|3.62|0|200
C|LESL|20240715|15:13:06.010150|S|100|3.62|0|100
C|LESL|20240715|15:13:37.631190|S|200|3.62|0|200
C|LESL|20240715|15:13:37.631190|S|100|3.62|0|100
C|LESL|20240715|15:17:38.288821|S|126|3.62|0|126
C|LESL|20240715|15:18:13.488408|S|197|3.62|0|197
C|LESL|20240715|15:18:13.491486|S|103|3.62|0|103
C|LESL|20240715|15:18:13.491486|S|97|3.62|0|97
C|LESL|20240715|15:18:13.491735|S|100|3.62|0|100
C|LESL|20240715|15:18:14.558785|S|97|3.62|0|97
C|LESL|20240715|15:18:14.558786|S|103|3.62|0|103
C|LESL|20240715|15:20:50.913852|S|200|3.635|0|200
C|LESL|20240715|15:21:53.263862|S|200|3.635|0|200
C|LESL|20240715|15:22:03.727551|S|173|3.64|0|173
C|LESL|20240715|15:22:14.142921|S|300|3.64|0|300
C|LESL|20240715|15:23:54.147668|S|2|3.625|0|2
C|LESL|20240715|15:23:54.147767|S|200|3.625|0|200
C|LESL|20240715|15:23:56.198067|S|200|3.625|0|200
C|LESL|20240715|15:24:06.006643|S|100|3.62|0|100
C|LESL|20240715|15:24:06.006643|S|300|3.62|0|300
C|LESL|20240715|15:24:10.287798|S|400|3.62|0|400
C|LESL|20240715|15:24:12.256525|S|200|3.62|0|200
C|LESL|20240715|15:24:12.278038|S|200|3.62|0|200
C|LESL|20240715|15:25:12.240038|S|100|3.59|0|100
C|LESL|20240715|15:27:29.674817|S|200|3.59|0|200
C|LESL|20240715|15:28:33.393890|S|700|3.59|0|700
C|LESL|20240715|15:28:34.507932|S|200|3.59|0|200
C|LESL|20240715|15:28:35.497910|S|500|3.59|0|500
C|LESL|20240715|15:28:35.497911|S|100|3.59|0|100
C|LESL|20240715|15:28:36.686607|S|200|3.59|0|200
C|LESL|20240715|15:28:36.687583|S|200|3.59|0|200
C|LESL|20240715|15:28:37.340984|S|200|3.59|0|200
C|LESL|20240715|15:28:38.511104|S|200|3.59|0|200
C|LESL|20240715|15:28:42.753032|S|200|3.59|0|200
C|LESL|20240715|15:29:13.216877|S|100|3.58|0|100
C|LESL|20240715|15:29:13.216877|S|100|3.58|0|100
C|LESL|20240715|15:29:15.219334|S|100|3.58|0|100
C|LESL|20240715|15:29:47.241275|S|62|3.58|0|62
C|LESL|20240715|15:31:24.660620|S|100|3.57|0|100
C|LESL|20240715|15:32:21.476814|S|100|3.57|0|100
C|LESL|20240715|15:32:32.193137|S|100|3.57|0|100
C|LESL|20240715|15:34:48.930020|S|200|3.56|0|200
C|LESL|20240715|15:34:59.429322|S|293|3.56|0|293
C|LESL|20240715|15:37:43.890118|S|200|3.59|0|200
C|LESL|20240715|15:38:38.804347|S|28|3.58|0|28
C|LESL|20240715|15:38:38.804347|S|18|3.58|0|18
C|LESL|20240715|15:38:38.804347|S|100|3.58|0|100
C|LESL|20240715|15:39:25.872793|S|100|3.58|0|100
C|LESL|20240715|15:43:02.287566|S|5|3.58|0|5
C|LESL|20240715|15:44:28.198893|S|3|3.58|0|3
C|LESL|20240715|15:45:00.019941|S|300|3.58|0|300
C|LESL|20240715|15:45:00.019941|S|800|3.58|0|800
C|LESL|20240715|15:45:01.919870|S|200|3.58|0|200
C|LESL|20240715|15:46:42.406918|S|100|3.55|0|100
C|LESL|20240715|15:48:58.764694|S|20|3.555|0|20
C|LESL|20240715|15:51:59.958824|S|20|3.55|0|20
C|LESL|20240715|15:53:04.645548|S|18|3.54|0|18
C|LESL|20240715|15:53:04.645567|S|82|3.54|0|82
C|LESL|20240715|15:53:09.502383|S|40|3.54|0|40
C|LESL|20240715|15:53:09.502446|S|60|3.54|0|60
C|LESL|20240715|15:53:09.503875|S|36|3.53|0|36
C|LESL|20240715|15:53:09.503887|S|36|3.53|0|36
C|LESL|20240715|15:53:09.503913|S|28|3.53|0|28
C|LESL|20240715|15:53:17.465192|S|63|3.54|0|63
C|LESL|20240715|15:53:17.465275|S|37|3.54|0|37
C|LESL|20240715|15:53:48.456349|S|100|3.54|0|100
C|LESL|20240715|15:54:05.867923|S|100|3.55|0|100
C|LESL|20240715|15:54:06.374940|S|900|3.55|0|900
C|LESL|20240715|15:54:06.376058|S|400|3.55|0|400
C|LESL|20240715|15:54:06.383518|S|400|3.55|0|400
C|LESL|20240715|15:54:22.027415|S|63|3.55|0|63
C|LESL|20240715|15:54:22.027493|S|37|3.55|0|37
C|LESL|20240715|15:54:35.721808|S|100|3.55|0|100
C|LESL|20240715|15:54:37.375724|S|600|3.55|0|600
C|LESL|20240715|15:54:37.375844|S|300|3.55|0|300
C|LESL|20240715|15:54:39.308067|S|200|3.55|0|200
C|LESL|20240715|15:54:39.468441|S|200|3.55|0|200
C|LESL|20240715|15:54:40.017153|S|200|3.55|0|200
C|LESL|20240715|15:54:45.882828|S|300|3.55|0|300
C|LESL|20240715|15:54:45.882828|S|400|3.55|0|400
C|LESL|20240715|15:54:57.932888|S|200|3.55|0|200
C|LESL|20240715|15:54:58.003841|S|200|3.55|0|200
C|LESL|20240715|15:55:00.576901|S|300|3.55|0|300
C|LESL|20240715|15:55:00.576901|S|100|3.55|0|100
C|LESL|20240715|15:55:00.576901|S|400|3.55|0|400
C|LESL|20240715|15:55:03.390568|S|100|3.55|0|100
C|LESL|20240715|15:55:03.390568|S|100|3.55|0|100
C|LESL|20240715|15:55:03.413079|S|200|3.55|0|200
C|LESL|20240715|15:55:03.430138|S|40|3.55|0|40
C|LESL|20240715|15:55:04.150045|S|800|3.55|0|800
C|LESL|20240715|15:55:04.151093|S|300|3.55|0|300
C|LESL|20240715|15:55:04.151093|S|100|3.55|0|100
C|LESL|20240715|15:55:04.911191|S|400|3.55|0|400
C|LESL|20240715|15:55:31.019818|S|3|3.55|0|3
C|LESL|20240715|15:55:44.385365|S|900|3.55|0|900
C|LESL|20240715|15:55:47.592785|S|200|3.55|0|200
C|LESL|20240715|15:55:48.341416|S|200|3.55|0|200
C|LESL|20240715|15:55:50.809159|S|400|3.55|0|400
C|LESL|20240715|15:55:50.810060|S|300|3.55|0|300
C|LESL|20240715|15:55:50.810061|S|100|3.55|0|100
C|LESL|20240715|15:55:50.810316|S|200|3.55|0|200
C|LESL|20240715|15:55:50.825348|S|63|3.55|0|63
C|LESL|20240715|15:55:55.993011|S|37|3.55|0|37
C|LESL|20240715|15:55:55.995292|S|3|3.55|0|3
C|LESL|20240715|15:55:56.050332|S|29|3.55|0|29
C|LESL|20240715|15:56:07.549521|S|1200|3.55|0|1200
C|LESL|20240715|15:56:35.426262|S|200|3.55|0|200
C|LESL|20240715|15:56:48.860714|S|5|3.55|0|5
C|LESL|20240715|15:56:51.916989|S|14|3.55|0|14
C|LESL|20240715|15:57:26.006313|S|100|3.545|0|100
C|LESL|20240715|15:57:26.006313|S|100|3.55|0|100
C|LESL|20240715|15:57:28.967272|S|500|3.55|0|500
C|LESL|20240715|15:57:28.967385|S|681|3.55|0|681
C|LESL|20240715|15:57:29.000883|S|400|3.55|0|400
C|LESL|20240715|15:57:42.834458|S|200|3.55|0|200
C|LESL|20240715|15:58:14.568044|S|200|3.545|0|200
C|LESL|20240715|15:58:14.681180|S|200|3.545|0|200
C|LESL|20240715|15:58:15.149645|S|8|3.545|0|8
C|LESL|20240715|15:58:18.453903|S|200|3.545|0|200
C|LESL|20240715|15:58:21.806271|S|600|3.545|0|600
C|LESL|20240715|15:58:27.546985|S|208|3.545|0|208
C|LESL|20240715|15:58:27.546985|S|492|3.545|0|492
C|LESL|20240715|15:58:45.906246|S|631|3.545|0|631
C|LESL|20240715|15:58:45.906246|S|390|3.545|0|390
C|LESL|20240715|15:58:48.839907|S|35|3.55|0|35
C|LESL|20240715|15:58:50.312688|S|48|3.55|0|48
C|LESL|20240715|15:58:54.253320|S|1|3.545|0|1
C|LESL|20240715|15:58:58.372339|S|686|3.545|0|686
C|LESL|20240715|15:58:58.372339|S|1|3.55|0|1
C|LESL|20240715|15:59:08.005725|S|200|3.55|0|200
C|LESL|20240715|15:59:08.521590|S|200|3.55|0|200
C|LESL|20240715|15:59:17.931537|S|1|3.55|0|1
C|LESL|20240715|15:59:20.004847|S|200|3.55|0|200
C|LESL|20240715|15:59:20.125859|S|200|3.55|0|200
C|LESL|20240715|15:59:22.763384|S|63|3.55|0|63
C|LESL|20240715|15:59:22.763471|S|26|3.55|0|26
C|LESL|20240715|15:59:22.763471|S|37|3.55|0|37
C|LESL|20240715|15:59:22.763541|S|63|3.55|0|63
C|LESL|20240715|15:59:22.763607|S|11|3.55|0|11
C|LESL|20240715|15:59:22.763608|S|52|3.55|0|52
C|LESL|20240715|15:59:22.763677|S|48|3.55|0|48
C|LESL|20240715|15:59:33.077282|S|100|3.55|0|100
C|LESL|20240715|15:59:36.088076|S|100|3.56|0|100
C|LESL|20240715|15:59:36.975128|S|400|3.57|0|400
C|LESL|20240715|15:59:46.435455|S|100|3.58|0|100
C|LESL|20240715|15:59:46.476698|S|400|3.58|0|400
C|LESL|20240715|15:59:46.791750|S|400|3.58|0|400
C|LESL|20240715|15:59:51.721415|S|13|3.58|0|13
C|LESL|20240715|15:59:51.961488|S|100|3.58|0|100
C|LESL|20240715|15:59:57.023929|S|300|3.58|0|300
C|LEU|20240715|10:06:44.413762|S|10|48.49|0|10
C|LEU|20240715|10:33:11.234525|S|24|49.31|0|24
C|LEU|20240715|15:27:40.351144|S|1|47.74|0|1
C|LEU|20240715|15:57:26.487194|S|24|47.21|0|24
C|LEVI|20240715|10:50:44.093579|S|10|18.935|0|10
C|LEVI|20240715|10:51:15.489784|S|100|18.935|0|100
C|LEVI|20240715|13:08:12.405285|S|98|18.87|0|98
C|LEVI|20240715|13:24:32.990432|S|97|18.865|0|97
C|LEVI|20240715|13:27:10.485967|S|12|18.88|0|12
C|LEVI|20240715|13:27:45.502344|S|36|18.84|0|36
C|LEVI|20240715|14:22:37.445361|S|100|18.81|0|100
C|LEVI|20240715|14:24:17.623788|S|1|18.8|0|1
C|LEVI|20240715|14:29:30.882289|S|11|18.81|0|11
C|LEVI|20240715|14:32:34.666583|S|71|18.79|0|71
C|LEVI|20240715|14:32:34.870176|S|9|18.79|0|9
C|LEVI|20240715|14:36:43.958473|S|10|18.705|0|10
C|LEVI|20240715|14:38:27.606207|S|16|18.7|0|16
C|LEVI|20240715|14:40:07.118271|S|19|18.71|0|19
C|LEVI|20240715|14:43:20.607064|S|28|18.69|0|28
C|LEVI|20240715|14:45:16.733088|S|71|18.69|0|71
C|LEVI|20240715|14:57:55.416440|S|1|18.67|0|1
C|LEVI|20240715|15:02:27.284641|S|1|18.655|0|1
C|LEVI|20240715|15:06:00.068108|S|1|18.63|0|1
C|LEVI|20240715|15:22:16.684268|S|9|18.64|0|9
C|LEVI|20240715|15:26:26.883223|S|100|18.62|0|100
C|LEVI|20240715|15:26:54.088110|S|34|18.61|0|34
C|LEVI|20240715|15:30:11.375632|S|51|18.6|0|51
C|LEVI|20240715|15:33:35.196488|S|81|18.59|0|81
C|LEVI|20240715|15:38:27.960174|S|8|18.58|0|8
C|LEVI|20240715|15:38:30.124460|S|92|18.58|0|92
C|LEVI|20240715|15:38:53.535552|S|5|18.58|0|5
C|LEVI|20240715|15:41:42.550637|S|3|18.56|0|3
C|LEVI|20240715|15:42:33.146756|S|2|18.57|0|2
C|LEVI|20240715|15:45:29.732795|S|1|18.55|0|1
C|LEVI|20240715|15:49:01.466437|S|38|18.58|0|38
C|LEVI|20240715|15:49:02.121151|S|100|18.6|0|100
C|LEVI|20240715|15:49:06.518983|S|13|18.6|0|13
C|LEVI|20240715|15:50:02.114372|S|2|18.59|0|2
C|LEVI|20240715|15:50:02.114373|S|1|18.59|0|1
C|LEVI|20240715|15:50:56.981130|S|65|18.59|0|65
C|LEVI|20240715|15:53:43.278308|S|100|18.56|0|100
C|LEVI|20240715|15:53:44.680259|S|100|18.56|0|100
C|LEVI|20240715|15:55:00.499849|S|100|18.56|0|100
C|LEVI|20240715|15:55:01.624629|S|17|18.56|0|17
C|LEVI|20240715|15:55:03.783614|S|100|18.555|0|100
C|LEVI|20240715|15:55:31.426198|S|27|18.57|0|27
C|LEVI|20240715|15:55:31.427102|S|45|18.57|0|45
C|LEVI|20240715|15:55:31.427103|S|100|18.57|0|100
C|LEVI|20240715|15:55:31.427103|S|55|18.57|0|55
C|LEVI|20240715|15:55:35.046246|S|100|18.57|0|100
C|LEVI|20240715|15:56:49.075289|S|100|18.6|0|100
C|LEVI|20240715|15:57:13.824852|S|100|18.61|0|100
C|LEVI|20240715|15:57:59.689911|S|4|18.61|0|4
C|LEVI|20240715|15:57:59.689911|S|3|18.61|0|3
C|LEVI|20240715|15:57:59.689911|S|4|18.61|0|4
C|LEVI|20240715|15:58:40.121758|S|16|18.59|0|16
C|LEVI|20240715|15:58:40.121758|S|11|18.59|0|11
C|LEVI|20240715|15:58:41.010586|S|100|18.59|0|100
C|LEVI|20240715|15:59:47.406148|S|80|18.62|0|80
C|LEVI|20240715|15:59:47.406148|S|15|18.62|0|15
C|LEVI|20240715|15:59:48.558839|S|25|18.625|0|25
C|LEVI|20240715|15:59:48.702995|S|10|18.625|0|10
C|LEVI|20240715|15:59:48.990170|S|32|18.625|0|32
C|LEVI|20240715|15:59:49.229829|S|100|18.625|0|100
C|LEVI|20240715|15:59:49.268932|S|9|18.625|0|9
C|LEVI|20240715|15:59:49.360661|S|11|18.625|0|11
C|LEVI|20240715|15:59:49.848698|S|87|18.62|0|87
C|LEVI|20240715|15:59:49.848715|S|13|18.62|0|13
C|LEVI|20240715|15:59:49.874270|S|25|18.61|0|25
C|LEVI|20240715|15:59:52.470358|S|42|18.62|0|42
C|LFMD|20240715|10:33:11.076250|S|10|6.4|0|10
C|LFMD|20240715|11:30:30.957341|S|100|6.65|0|100
C|LFMD|20240715|11:54:37.145838|S|100|6.65|0|100
C|LFMD|20240715|12:05:10.472503|S|1|6.66|0|1
C|LFMD|20240715|12:12:26.766413|S|100|6.65|0|100
C|LFMD|20240715|12:16:09.914211|S|100|6.64|0|100
C|LFST|20240715|10:09:06.442407|S|3|5.32|0|3
C|LFST|20240715|10:31:32.514656|S|12|5.32|0|12
C|LFST|20240715|10:33:00.723070|S|4|5.31|0|4
C|LFST|20240715|10:33:00.723070|S|8|5.31|0|8
C|LFST|20240715|10:34:00.790751|S|49|5.32|0|49
C|LFST|20240715|10:59:32.757355|S|12|5.3|0|12
C|LFST|20240715|11:14:04.691260|S|1|5.31|0|1
C|LFST|20240715|11:19:18.025782|S|100|5.31|0|100
C|LFST|20240715|11:21:37.734754|S|100|5.315|0|100
C|LFST|20240715|11:21:41.869837|S|26|5.315|0|26
C|LFST|20240715|11:21:41.869837|S|48|5.32|0|48
C|LFST|20240715|11:25:12.869789|S|13|5.32|0|13
C|LFST|20240715|11:25:18.175206|S|13|5.32|0|13
C|LFST|20240715|11:25:18.175206|S|48|5.32|0|48
C|LFST|20240715|11:54:10.057971|S|12|5.32|0|12
C|LFST|20240715|11:57:04.584884|S|73|5.32|0|73
C|LFST|20240715|11:57:05.651248|S|73|5.32|0|73
C|LFST|20240715|11:57:05.651248|S|27|5.32|0|27
C|LFST|20240715|11:57:07.888567|S|73|5.32|0|73
C|LFST|20240715|11:57:07.888567|S|27|5.32|0|27
C|LFST|20240715|12:05:01.663735|S|2|5.31|0|2
C|LFST|20240715|12:05:46.833802|S|3|5.3|0|3
C|LFST|20240715|12:15:45.570696|S|1|5.29|0|1
C|LFST|20240715|12:15:45.570696|S|1|5.29|0|1
C|LFST|20240715|12:15:45.570697|S|2|5.29|0|2
C|LFST|20240715|12:15:45.570698|S|3|5.29|0|3
C|LFST|20240715|12:15:45.570698|S|5|5.29|0|5
C|LFST|20240715|12:15:45.570698|S|2|5.29|0|2
C|LFST|20240715|12:15:45.570699|S|5|5.29|0|5
C|LFST|20240715|12:17:35.061092|S|100|5.29|0|100
C|LFST|20240715|12:26:39.566643|S|4|5.31|0|4
C|LFST|20240715|12:26:39.566643|S|12|5.31|0|12
C|LFST|20240715|12:35:50.171399|S|12|5.33|0|12
C|LFST|20240715|12:35:50.171399|S|1|5.33|0|1
C|LFST|20240715|12:39:30.682095|S|67|5.34|0|67
C|LFST|20240715|12:42:23.322055|S|91|5.35|0|91
C|LFST|20240715|12:46:20.107649|S|11|5.33|0|11
C|LFST|20240715|13:00:32.027801|S|10|5.32|0|10
C|LFST|20240715|13:04:42.929115|S|13|5.3|0|13
C|LFST|20240715|13:04:42.929116|S|7|5.3|0|7
C|LFST|20240715|13:05:48.242713|S|100|5.3|0|100
C|LFST|20240715|13:05:48.777707|S|1|5.29|0|1
C|LFST|20240715|13:05:48.777708|S|4|5.29|0|4
C|LFST|20240715|13:05:48.777708|S|7|5.29|0|7
C|LFST|20240715|13:07:13.915529|S|100|5.3|0|100
C|LFST|20240715|13:10:18.665261|S|100|5.3|0|100
C|LFST|20240715|13:12:45.951175|S|27|5.3|0|27
C|LFST|20240715|13:15:43.373641|S|100|5.31|0|100
C|LFST|20240715|13:15:56.939656|S|100|5.3|0|100
C|LFST|20240715|13:15:57.912972|S|100|5.3|0|100
C|LFST|20240715|13:33:26.565087|S|3|5.29|0|3
C|LFST|20240715|13:38:30.746773|S|2|5.28|0|2
C|LFST|20240715|13:38:30.746773|S|1|5.28|0|1
C|LFST|20240715|13:38:30.746774|S|3|5.28|0|3
C|LFST|20240715|13:38:30.746774|S|3|5.28|0|3
C|LFST|20240715|13:38:30.746775|S|5|5.28|0|5
C|LFST|20240715|13:38:30.746788|S|1|5.28|0|1
C|LFST|20240715|13:38:30.746788|S|1|5.28|0|1
C|LFST|20240715|13:38:30.746789|S|13|5.28|0|13
C|LFST|20240715|13:39:43.739311|S|1|5.28|0|1
C|LFST|20240715|13:40:30.757441|S|1|5.28|0|1
C|LFST|20240715|13:42:57.424924|S|1|5.28|0|1
C|LFST|20240715|13:42:57.424938|S|1|5.28|0|1
C|LFST|20240715|13:42:57.424939|S|8|5.28|0|8
C|LFST|20240715|13:43:13.838609|S|27|5.29|0|27
C|LFST|20240715|13:45:45.182753|S|93|5.28|0|93
C|LFST|20240715|13:48:58.613821|S|8|5.28|0|8
C|LFST|20240715|13:53:27.427103|S|92|5.29|0|92
C|LFST|20240715|13:53:54.985115|S|100|5.29|0|100
C|LFST|20240715|13:54:36.587225|S|100|5.29|0|100
C|LFST|20240715|13:55:00.088753|S|100|5.29|0|100
C|LFST|20240715|13:55:11.845160|S|100|5.29|0|100
C|LFST|20240715|13:56:30.785684|S|1|5.28|0|1
C|LFST|20240715|13:56:30.785684|S|2|5.28|0|2
C|LFST|20240715|13:56:30.785684|S|2|5.28|0|2
C|LFST|20240715|13:56:40.435441|S|100|5.29|0|100
C|LFST|20240715|13:56:41.382909|S|100|5.29|0|100
C|LFST|20240715|13:56:45.751416|S|100|5.29|0|100
C|LFST|20240715|13:56:46.178672|S|100|5.29|0|100
C|LFST|20240715|13:56:48.957587|S|100|5.29|0|100
C|LFST|20240715|13:57:29.396743|S|64|5.29|0|64
C|LFST|20240715|13:59:07.692781|S|2|5.28|0|2
C|LFST|20240715|13:59:07.692781|S|1|5.28|0|1
C|LFST|20240715|14:02:17.823038|S|100|5.29|0|100
C|LFST|20240715|14:02:49.849649|S|100|5.29|0|100
C|LFST|20240715|14:02:52.274140|S|100|5.29|0|100
C|LFST|20240715|14:03:06.882356|S|100|5.29|0|100
C|LFST|20240715|14:03:09.901612|S|100|5.29|0|100
C|LFST|20240715|14:04:10.138073|S|100|5.29|0|100
C|LFST|20240715|14:04:11.656444|S|100|5.29|0|100
C|LFST|20240715|14:04:28.267668|S|100|5.29|0|100
C|LFST|20240715|14:04:40.050947|S|100|5.29|0|100
C|LFST|20240715|14:04:51.090675|S|100|5.29|0|100
C|LFST|20240715|14:05:09.065909|S|100|5.29|0|100
C|LFST|20240715|14:05:09.070496|S|100|5.29|0|100
C|LFST|20240715|14:05:13.995088|S|100|5.29|0|100
C|LFST|20240715|14:05:15.988863|S|100|5.29|0|100
C|LFST|20240715|14:05:15.989840|S|100|5.29|0|100
C|LFST|20240715|14:06:38.707163|S|100|5.29|0|100
C|LFST|20240715|14:06:38.714941|S|100|5.29|0|100
C|LFST|20240715|14:11:02.907331|S|8|5.29|0|8
C|LFST|20240715|14:12:19.153126|S|98|5.29|0|98
C|LFST|20240715|14:13:26.503717|S|1|5.28|0|1
C|LFST|20240715|14:21:29.557452|S|199|5.29|0|199
C|LFST|20240715|14:21:59.686865|S|200|5.29|0|200
C|LFST|20240715|14:22:02.215411|S|200|5.29|0|200
C|LFST|20240715|14:25:57.473215|S|100|5.305|0|100
C|LFST|20240715|14:25:58.893071|S|100|5.31|0|100
C|LFST|20240715|14:25:58.893974|S|100|5.31|0|100
C|LFST|20240715|14:25:58.894624|S|100|5.31|0|100
C|LFST|20240715|14:26:06.665396|S|100|5.31|0|100
C|LFST|20240715|14:26:15.055319|S|100|5.31|0|100
C|LFST|20240715|14:27:08.933789|S|98|5.31|0|98
C|LFST|20240715|14:32:20.166523|S|98|5.31|0|98
C|LFST|20240715|14:32:20.166523|S|2|5.31|0|2
C|LFST|20240715|14:32:20.211138|S|100|5.31|0|100
C|LFST|20240715|14:32:25.187385|S|100|5.31|0|100
C|LFST|20240715|14:32:33.361596|S|34|5.31|0|34
C|LFST|20240715|14:33:07.063154|S|100|5.31|0|100
C|LFST|20240715|14:57:06.410373|S|76|5.38|0|76
C|LFST|20240715|14:57:06.410373|S|24|5.38|0|24
C|LFST|20240715|14:57:06.411378|S|76|5.38|0|76
C|LFST|20240715|14:57:26.346036|S|12|5.39|0|12
C|LFST|20240715|14:59:32.396246|S|100|5.395|0|100
C|LFST|20240715|14:59:32.396474|S|12|5.395|0|12
C|LFST|20240715|14:59:33.210025|S|100|5.395|0|100
C|LFST|20240715|14:59:49.961941|S|99|5.395|0|99
C|LFST|20240715|14:59:49.962214|S|12|5.395|0|12
C|LFST|20240715|14:59:49.978922|S|100|5.395|0|100
C|LFST|20240715|14:59:56.410019|S|100|5.395|0|100
C|LFST|20240715|14:59:56.410137|S|11|5.395|0|11
C|LFST|20240715|14:59:58.081722|S|88|5.395|0|88
C|LFST|20240715|15:03:54.776639|S|10|5.4|0|10
C|LFST|20240715|15:13:26.173366|S|18|5.43|0|18
C|LFST|20240715|15:30:47.097349|S|100|5.47|0|100
C|LFST|20240715|15:30:47.097349|S|16|5.47|0|16
C|LFST|20240715|15:31:01.178127|S|43|5.48|0|43
C|LFST|20240715|15:32:18.447600|S|43|5.47|0|43
C|LFST|20240715|15:51:58.463531|S|1|5.46|0|1
C|LFST|20240715|15:51:59.371984|S|2|5.45|0|2
C|LFST|20240715|15:54:48.881224|S|200|5.48|0|200
C|LFST|20240715|15:54:57.733043|S|200|5.48|0|200
C|LFST|20240715|15:55:00.254761|S|104|5.48|0|104
C|LFST|20240715|15:59:10.074249|S|51|5.475|0|51
C|LFST|20240715|15:59:34.293852|S|8|5.47|0|8
C|LFST|20240715|15:59:34.298525|S|100|5.48|0|100
C|LFST|20240715|15:59:34.298525|S|487|5.475|0|487
C|LFST|20240715|15:59:34.563146|S|100|5.48|0|100
C|LFST|20240715|15:59:49.449328|S|6|5.485|0|6
C|LFST|20240715|15:59:49.656644|S|50|5.485|0|50
C|LFUS|20240715|11:19:33.856744|S|3|272.56|0|3
C|LFUS|20240715|15:55:51.394817|S|10|265.5|0|10
C|LGF A|20240715|10:46:34.329048|S|200|8.89|0|200
C|LGF A|20240715|10:46:34.329793|S|67|8.89|0|67
C|LGF A|20240715|11:29:13.715515|S|67|9.01|0|67
C|LGF A|20240715|11:29:13.715529|S|200|9.01|0|200
C|LGF A|20240715|12:21:39.115335|S|2|8.945|0|2
C|LGF A|20240715|12:21:39.420093|S|23|8.945|0|23
C|LGF A|20240715|12:21:39.686721|S|30|8.945|0|30
C|LGF A|20240715|12:21:39.994430|S|11|8.945|0|11
C|LGF A|20240715|12:21:40.255875|S|23|8.945|0|23
C|LGF A|20240715|12:21:40.554291|S|11|8.945|0|11
C|LGF A|20240715|12:22:51.442115|S|21|8.945|0|21
C|LGF A|20240715|12:22:51.704309|S|79|8.945|0|79
C|LGF A|20240715|12:23:20.099550|S|46|8.945|0|46
C|LGF A|20240715|12:49:30.487940|S|30|8.96|0|30
C|LGF A|20240715|13:20:25.907157|S|3|9.03|0|3
C|LGF A|20240715|13:20:25.907158|S|1|9.03|0|1
C|LGF A|20240715|14:22:49.063688|S|10|9.105|0|10
C|LGF A|20240715|14:42:59.420780|S|3|9.06|0|3
C|LGF A|20240715|14:42:59.420780|S|1|9.06|0|1
C|LGF A|20240715|15:30:55.946259|S|100|9.1|0|100
C|LGF A|20240715|15:34:20.549212|S|24|9.09|0|24
C|LGF A|20240715|15:34:32.405566|S|52|9.09|0|52
C|LGF A|20240715|15:43:51.762308|S|68|9.15|0|68
C|LGF A|20240715|15:45:00.019933|S|100|9.15|0|100
C|LGF A|20240715|15:45:03.438771|S|90|9.15|0|90
C|LGF A|20240715|15:47:10.584744|S|100|9.12|0|100
C|LGF A|20240715|15:47:17.539907|S|60|9.12|0|60
C|LGF A|20240715|15:48:19.449583|S|37|9.12|0|37
C|LGF A|20240715|15:48:23.991800|S|100|9.13|0|100
C|LGF A|20240715|15:49:51.412457|S|100|9.12|0|100
C|LGF A|20240715|15:52:35.415916|S|100|9.09|0|100
C|LGF A|20240715|15:52:38.772397|S|55|9.09|0|55
C|LGF A|20240715|15:53:17.261623|S|100|9.08|0|100
C|LGF A|20240715|15:53:28.313978|S|100|9.08|0|100
C|LGF A|20240715|15:53:31.914073|S|100|9.08|0|100
C|LGF A|20240715|15:53:33.774778|S|87|9.08|0|87
C|LGF A|20240715|15:53:52.185456|S|64|9.09|0|64
C|LGF A|20240715|15:54:13.998121|S|78|9.085|0|78
C|LGF A|20240715|15:54:13.998197|S|22|9.085|0|22
C|LGF A|20240715|15:54:30.326485|S|100|9.09|0|100
C|LGF A|20240715|15:54:42.519335|S|100|9.09|0|100
C|LGF A|20240715|15:54:45.107416|S|100|9.09|0|100
C|LGF A|20240715|15:54:45.108492|S|100|9.09|0|100
C|LGF A|20240715|15:54:53.942015|S|76|9.09|0|76
C|LGF A|20240715|15:55:03.657543|S|100|9.095|0|100
C|LGF A|20240715|15:55:03.658177|S|100|9.1|0|100
C|LGF A|20240715|15:55:03.684819|S|100|9.1|0|100
C|LGF A|20240715|15:55:05.477069|S|100|9.1|0|100
C|LGF A|20240715|15:55:07.945188|S|100|9.1|0|100
C|LGF A|20240715|15:55:14.552008|S|12|9.11|0|12
C|LGF A|20240715|15:55:44.032865|S|100|9.1|0|100
C|LGF A|20240715|15:55:50.810443|S|26|9.1|0|26
C|LGF A|20240715|15:55:50.810444|S|74|9.1|0|74
C|LGF A|20240715|15:57:24.176008|S|100|9.08|0|100
C|LGF A|20240715|15:57:25.740903|S|100|9.08|0|100
C|LGF A|20240715|15:57:29.265272|S|100|9.08|0|100
C|LGF A|20240715|15:58:12.558516|S|100|9.08|0|100
C|LGF A|20240715|15:58:16.813818|S|18|9.08|0|18
C|LGF A|20240715|15:58:39.642431|S|64|9.06|0|64
C|LGF A|20240715|15:59:00.500042|S|90|9.08|0|90
C|LGF A|20240715|15:59:00.500042|S|10|9.08|0|10
C|LGF A|20240715|15:59:00.526024|S|10|9.08|0|10
C|LGF A|20240715|15:59:00.719921|S|100|9.08|0|100
C|LGF A|20240715|15:59:00.745857|S|100|9.08|0|100
C|LGF A|20240715|15:59:00.953141|S|65|9.08|0|65
C|LGF A|20240715|15:59:03.725885|S|100|9.07|0|100
C|LGF A|20240715|15:59:14.867227|S|100|9.08|0|100
C|LGF A|20240715|15:59:15.402046|S|100|9.08|0|100
C|LGF A|20240715|15:59:19.033782|S|5|9.08|0|5
C|LGF A|20240715|15:59:27.377531|S|60|9.07|0|60
C|LGF A|20240715|15:59:27.377531|S|40|9.07|0|40
C|LGF A|20240715|15:59:27.692647|S|100|9.08|0|100
C|LGF A|20240715|15:59:52.136486|S|100|9.09|0|100
C|LGF B|20240715|12:38:07.831068|S|15|8.28|0|15
C|LGF B|20240715|12:55:05.357129|S|100|8.27|0|100
C|LGF B|20240715|12:55:05.648628|S|100|8.27|0|100
C|LGF B|20240715|12:55:13.917311|S|100|8.27|0|100
C|LGF B|20240715|12:55:13.942174|S|39|8.27|0|39
C|LGF B|20240715|12:57:00.877809|S|100|8.27|0|100
C|LGF B|20240715|12:57:24.061064|S|100|8.27|0|100
C|LGF B|20240715|12:57:34.205256|S|100|8.27|0|100
C|LGF B|20240715|12:57:34.264621|S|100|8.27|0|100
C|LGF B|20240715|12:57:36.884413|S|100|8.28|0|100
C|LGF B|20240715|12:57:37.009206|S|100|8.28|0|100
C|LGF B|20240715|12:57:37.541780|S|100|8.28|0|100
C|LGF B|20240715|12:57:40.286051|S|100|8.28|0|100
C|LGF B|20240715|12:59:17.886522|S|132|8.25|0|132
C|LGF B|20240715|13:01:30.809969|S|150|8.245|0|150
C|LGF B|20240715|13:01:30.810026|S|150|8.245|0|150
C|LGF B|20240715|13:01:30.810092|S|150|8.245|0|150
C|LGF B|20240715|13:01:30.810154|S|150|8.245|0|150
C|LGF B|20240715|13:01:30.810214|S|150|8.245|0|150
C|LGF B|20240715|13:01:30.810272|S|150|8.245|0|150
C|LGF B|20240715|13:01:30.810327|S|150|8.245|0|150
C|LGF B|20240715|13:01:30.810383|S|100|8.245|0|100
C|LGF B|20240715|13:15:50.993276|S|5|8.3|0|5
C|LGF B|20240715|14:57:17.328379|S|56|8.33|0|56
C|LGF B|20240715|14:57:51.945472|S|16|8.35|0|16
C|LGF B|20240715|15:29:48.118065|S|17|8.38|0|17
C|LGF B|20240715|15:33:35.333960|S|100|8.37|0|100
C|LGF B|20240715|15:36:54.040658|S|69|8.4|0|69
C|LGF B|20240715|15:37:49.309756|S|98|8.41|0|98
C|LGF B|20240715|15:40:04.434224|S|87|8.4|0|87
C|LGF B|20240715|15:43:36.103331|S|6|8.41|0|6
C|LGF B|20240715|15:45:32.291269|S|57|8.41|0|57
C|LGF B|20240715|15:46:14.640955|S|100|8.4|0|100
C|LGF B|20240715|15:46:35.461795|S|43|8.4|0|43
C|LGF B|20240715|15:48:23.967766|S|55|8.4|0|55
C|LGF B|20240715|15:49:08.555141|S|95|8.4|0|95
C|LGF B|20240715|15:50:45.308834|S|36|8.39|0|36
C|LGF B|20240715|15:51:03.406849|S|100|8.39|0|100
C|LGF B|20240715|15:51:35.769623|S|40|8.39|0|40
C|LGF B|20240715|15:53:43.955030|S|89|8.36|0|89
C|LGF B|20240715|15:53:58.663168|S|100|8.36|0|100
C|LGF B|20240715|15:54:02.310566|S|40|8.36|0|40
C|LGF B|20240715|15:54:10.202802|S|100|8.36|0|100
C|LGF B|20240715|15:54:41.569785|S|100|8.36|0|100
C|LGF B|20240715|15:54:42.107747|S|100|8.36|0|100
C|LGF B|20240715|15:54:49.885624|S|100|8.37|0|100
C|LGF B|20240715|15:54:57.732921|S|100|8.36|0|100
C|LGF B|20240715|15:54:57.931949|S|100|8.36|0|100
C|LGF B|20240715|15:55:03.144859|S|70|8.36|0|70
C|LGF B|20240715|15:55:35.246591|S|100|8.38|0|100
C|LGF B|20240715|15:56:31.783405|S|100|8.35|0|100
C|LGF B|20240715|15:56:32.617171|S|50|8.35|0|50
C|LGF B|20240715|15:56:41.602976|S|87|8.35|0|87
C|LGF B|20240715|15:56:53.513685|S|100|8.35|0|100
C|LGF B|20240715|15:57:06.663666|S|4|8.35|0|4
C|LGF B|20240715|15:57:09.103206|S|88|8.34|0|88
C|LGF B|20240715|15:57:34.012174|S|16|8.34|0|16
C|LGF B|20240715|15:57:37.102314|S|13|8.34|0|13
C|LGF B|20240715|15:57:41.779980|S|73|8.34|0|73
C|LGF B|20240715|15:57:41.779980|S|27|8.34|0|27
C|LGF B|20240715|15:57:42.206007|S|27|8.34|0|27
C|LGF B|20240715|15:57:50.860849|S|100|8.34|0|100
C|LGF B|20240715|15:57:50.860849|S|39|8.34|0|39
C|LGF B|20240715|15:57:50.860849|S|61|8.34|0|61
C|LGF B|20240715|15:58:16.579754|S|25|8.34|0|25
C|LGF B|20240715|15:58:48.855665|S|100|8.34|0|100
C|LGF B|20240715|15:58:50.435235|S|100|8.34|0|100
C|LGF B|20240715|15:59:08.331197|S|26|8.35|0|26
C|LGF B|20240715|15:59:08.438248|S|100|8.35|0|100
C|LGF B|20240715|15:59:08.467056|S|100|8.35|0|100
C|LGF B|20240715|15:59:08.475381|S|100|8.35|0|100
C|LGF B|20240715|15:59:11.332002|S|100|8.35|0|100
C|LGF B|20240715|15:59:14.482853|S|100|8.34|0|100
C|LGF B|20240715|15:59:14.749540|S|100|8.34|0|100
C|LGF B|20240715|15:59:14.816502|S|100|8.34|0|100
C|LGF B|20240715|15:59:14.817354|S|100|8.34|0|100
C|LGF B|20240715|15:59:45.577321|S|41|8.34|0|41
C|LGF B|20240715|15:59:49.519732|S|100|8.34|0|100
C|LGF B|20240715|15:59:50.257791|S|96|8.34|0|96
C|LGF B|20240715|15:59:50.290512|S|96|8.34|0|96
C|LGF B|20240715|15:59:51.203583|S|96|8.34|0|96
C|LGIH|20240715|10:00:19.725916|S|10|100.82|0|10
C|LGIH|20240715|10:02:08.430178|S|40|101.17|0|40
C|LGIH|20240715|13:10:29.179701|S|20|101|0|20
C|LGIH|20240715|15:10:29.325211|S|10|100.46|0|10
C|LGIH|20240715|15:45:44.529796|S|10|100.09|0|10
C|LGND|20240715|10:02:43.561416|S|10|98.35|0|10
C|LGND|20240715|10:24:37.105618|S|1|98.77|0|1
C|LGND|20240715|10:24:38.105657|S|1|98.95|0|1
C|LGND|20240715|10:46:44.377601|S|18|98.65|0|18
C|LGND|20240715|11:11:55.241662|S|100|96.93|0|100
C|LGND|20240715|11:20:01.377945|S|1|96.4|0|1
C|LGND|20240715|11:20:03.138451|S|6|96.52|0|6
C|LGND|20240715|11:20:03.138452|S|1|96.55|0|1
C|LGND|20240715|11:24:13.160707|S|3|97.77|0|3
C|LGO|20240715|11:09:02.177592|S|54|1.81|0|54
C|LGO|20240715|11:41:56.777865|S|100|1.78|0|100
C|LGO|20240715|14:24:55.002693|S|100|1.79|0|100
C|LGO|20240715|14:30:29.452307|S|100|1.79|0|100
C|LGO|20240715|14:55:11.002582|S|100|1.81|0|100
C|LGO|20240715|14:55:17.002613|S|100|1.81|0|100
C|LGO|20240715|14:59:13.542445|S|100|1.835|0|100
C|LGO|20240715|14:59:16.003368|S|100|1.835|0|100
C|LGO|20240715|14:59:19.003463|S|100|1.835|0|100
C|LGO|20240715|14:59:22.002395|S|100|1.835|0|100
C|LGO|20240715|14:59:25.003133|S|200|1.85|0|200
C|LGO|20240715|14:59:25.003133|S|200|1.84|0|200
C|LGO|20240715|14:59:31.002047|S|100|1.85|0|100
C|LGO|20240715|14:59:31.002047|S|200|1.84|0|200
C|LGO|20240715|14:59:31.002047|S|100|1.85|0|100
C|LGO|20240715|14:59:34.003021|S|100|1.85|0|100
C|LGO|20240715|14:59:34.003021|S|200|1.84|0|200
C|LGO|20240715|14:59:34.003022|S|100|1.85|0|100
C|LGO|20240715|14:59:37.002074|S|200|1.85|0|200
C|LGO|20240715|14:59:37.002074|S|200|1.84|0|200
C|LGO|20240715|14:59:40.003453|S|100|1.85|0|100
C|LGO|20240715|14:59:40.003453|S|100|1.85|0|100
C|LGO|20240715|14:59:40.003453|S|200|1.84|0|200
C|LGO|20240715|14:59:43.004103|S|200|1.84|0|200
C|LGO|20240715|14:59:43.004103|S|200|1.85|0|200
C|LGO|20240715|14:59:46.001842|S|100|1.85|0|100
C|LGO|20240715|14:59:46.001842|S|200|1.84|0|200
C|LGO|20240715|14:59:46.001842|S|100|1.85|0|100
C|LGO|20240715|14:59:49.004175|S|200|1.84|0|200
C|LGO|20240715|14:59:49.004175|S|100|1.85|0|100
C|LGO|20240715|14:59:49.004176|S|100|1.85|0|100
C|LGO|20240715|14:59:52.002907|S|200|1.84|0|200
C|LGO|20240715|14:59:52.002907|S|200|1.85|0|200
C|LGO|20240715|14:59:55.003408|S|200|1.84|0|200
C|LGO|20240715|14:59:55.003408|S|100|1.85|0|100
C|LGO|20240715|14:59:55.003408|S|100|1.85|0|100
C|LGO|20240715|15:05:44.008743|S|300|1.85|0|300
C|LGO|20240715|15:05:47.003045|S|300|1.85|0|300
C|LGO|20240715|15:05:47.003046|S|100|1.85|0|100
C|LGO|20240715|15:05:50.002580|S|300|1.85|0|300
C|LGO|20240715|15:05:50.002581|S|100|1.85|0|100
C|LGO|20240715|15:05:53.002633|S|300|1.85|0|300
C|LGO|20240715|15:05:53.002633|S|100|1.85|0|100
C|LGO|20240715|15:05:56.002449|S|300|1.85|0|300
C|LGO|20240715|15:05:56.002449|S|100|1.85|0|100
C|LGO|20240715|15:05:59.003429|S|300|1.85|0|300
C|LGO|20240715|15:05:59.003429|S|100|1.85|0|100
C|LGO|20240715|15:06:02.002154|S|100|1.85|0|100
C|LGO|20240715|15:06:02.002154|S|300|1.85|0|300
C|LGO|20240715|15:06:05.001896|S|100|1.85|0|100
C|LGO|20240715|15:06:05.001896|S|300|1.85|0|300
C|LGO|20240715|15:06:08.003554|S|300|1.85|0|300
C|LGO|20240715|15:06:08.003554|S|100|1.85|0|100
C|LGO|20240715|15:06:11.002245|S|100|1.85|0|100
C|LGO|20240715|15:06:11.002245|S|300|1.85|0|300
C|LGO|20240715|15:06:14.002934|S|300|1.85|0|300
C|LGO|20240715|15:06:14.002934|S|100|1.85|0|100
C|LGO|20240715|15:06:17.002874|S|100|1.85|0|100
C|LGO|20240715|15:06:17.002874|S|300|1.85|0|300
C|LGO|20240715|15:06:20.002010|S|300|1.85|0|300
C|LGO|20240715|15:06:20.002010|S|100|1.85|0|100
C|LGO|20240715|15:06:23.003582|S|100|1.85|0|100
C|LGO|20240715|15:06:23.003582|S|300|1.85|0|300
C|LGO|20240715|15:06:26.002000|S|300|1.85|0|300
C|LGO|20240715|15:06:26.002001|S|100|1.85|0|100
C|LGO|20240715|15:06:29.003094|S|300|1.85|0|300
C|LGO|20240715|15:06:29.003095|S|100|1.85|0|100
C|LGO|20240715|15:06:32.002909|S|300|1.85|0|300
C|LGO|20240715|15:06:32.002910|S|100|1.85|0|100
C|LGO|20240715|15:06:35.003521|S|100|1.85|0|100
C|LGO|20240715|15:21:59.457414|S|200|1.86|0|200
C|LGO|20240715|15:21:59.457414|S|200|1.855|0|200
C|LGO|20240715|15:22:02.003287|S|100|1.86|0|100
C|LGO|20240715|15:22:02.003287|S|200|1.855|0|200
C|LGO|20240715|15:22:02.003287|S|100|1.86|0|100
C|LGO|20240715|15:22:05.001856|S|200|1.86|0|200
C|LGO|20240715|15:45:58.917045|S|100|1.88|0|100
C|LGO|20240715|15:48:57.444264|S|100|1.88|0|100
C|LGO|20240715|15:57:48.069335|S|19|1.875|0|19
C|LGO|20240715|15:59:59.011452|S|22|1.84|0|22
C|LGOV|20240715|12:00:27.759836|S|100|21.39|0|100
C|LGOV|20240715|12:13:43.063205|S|100|21.385|0|100
C|LGOV|20240715|12:54:43.120080|S|100|21.38|0|100
C|LGVN|20240715|10:29:27.443611|S|1|4.34|0|1
C|LGVN|20240715|10:38:52.521216|S|1|4.25|0|1
C|LGVN|20240715|15:25:33.730628|E|1|4|0|1
C|LGVN|20240715|15:35:30.527891|S|100|3.98|0|100
C|LGVN|20240715|15:48:56.616122|E|1|3.97|0|1
C|LGVN|20240715|15:50:07.567624|S|66|4|0|66
C|LGVN|20240715|15:58:32.514700|S|2|3.98|0|2
C|LGVN|20240715|15:59:45.024390|S|88|3.96|0|88
C|LH|20240715|09:40:06.551874|S|1|209.04|0|1
C|LH|20240715|10:48:48.753180|S|100|208.41|0|100
C|LH|20240715|11:31:20.687219|S|1|208.62|0|1
C|LH|20240715|14:42:04.171724|S|62|207.79|0|62
C|LH|20240715|14:42:04.171784|S|18|207.79|0|18
C|LH|20240715|15:20:16.991548|S|100|207.86|0|100
C|LH|20240715|15:20:16.991556|S|100|207.85|0|100
C|LH|20240715|15:37:08.401231|S|4|207.41|0|4
C|LH|20240715|15:59:47.211359|S|100|207.65|0|100
C|LH|20240715|15:59:58.014334|S|31|207.65|0|31
C|LHX|20240715|09:52:33.831803|S|83|233|0|83
C|LHX|20240715|09:54:50.616391|S|21|233|0|21
C|LHX|20240715|09:54:50.616599|S|1|232.97|0|1
C|LHX|20240715|10:07:41.656207|S|36|233.78|0|36
C|LHX|20240715|10:25:19.901047|S|2|233.68|0|2
C|LHX|20240715|10:58:53.778814|S|24|233.8|0|24
C|LHX|20240715|11:15:05.242062|S|1|234.07|0|1
C|LHX|20240715|11:40:08.130544|S|1|234.4|0|1
C|LHX|20240715|11:42:44.641167|S|50|234.46|0|50
C|LHX|20240715|11:42:44.641291|S|12|234.46|0|12
C|LHX|20240715|11:42:44.652810|S|1|234.37|0|1
C|LHX|20240715|12:17:06.299591|S|1|234.88|0|1
C|LHX|20240715|12:32:39.381703|S|100|234.64|0|100
C|LHX|20240715|12:32:39.390269|S|36|234.64|0|36
C|LHX|20240715|12:32:44.720819|S|100|234.41|0|100
C|LHX|20240715|13:28:51.089285|S|5|234.5|0|5
C|LHX|20240715|14:14:31.501044|S|24|234.63|0|24
C|LHX|20240715|15:42:06.070976|S|1|234.58|0|1
C|LHX|20240715|15:42:06.075744|S|99|234.58|0|99
C|LHX|20240715|15:58:01.614020|S|24|234.11|0|24
C|LHX|20240715|15:58:16.147944|S|24|234.16|0|24
C|LHX|20240715|15:58:25.400020|S|24|234.24|0|24
C|LHX|20240715|15:58:30.586172|S|11|234.26|0|11
C|LHX|20240715|15:59:19.477365|S|19|234.26|0|19
C|LHX|20240715|15:59:20.468833|S|7|234.26|0|7
C|LHX|20240715|15:59:26.463304|S|7|234.28|0|7
C|LHX|20240715|15:59:48.487399|S|25|234.44|0|25
C|LHX|20240715|15:59:49.487923|S|17|234.39|0|17
C|LHX|20240715|15:59:55.731093|S|2|234.53|0|2
C|LI|20240715|09:30:00.984741|S|100|20.66|0|100
C|LI|20240715|09:30:44.610422|S|100|20.58|0|100
C|LI|20240715|09:31:30.938675|S|5|20.335|0|5
C|LI|20240715|09:31:30.938697|S|10|20.335|0|10
C|LI|20240715|09:34:14.608348|S|5|20.24|0|5
C|LI|20240715|09:34:28.073184|S|1|20.24|0|1
C|LI|20240715|09:34:35.392077|S|1|20.25|0|1
C|LI|20240715|09:34:45.672399|S|1|20.3|0|1
C|LI|20240715|09:34:48.122196|S|1|20.3|0|1
C|LI|20240715|09:34:54.017492|S|1|20.31|0|1
C|LI|20240715|09:36:32.005204|S|5|20.2|0|5
C|LI|20240715|09:38:14.160579|S|100|20.25|0|100
C|LI|20240715|09:38:20.221732|S|100|20.25|0|100
C|LI|20240715|09:39:35.462410|S|5|20.46|0|5
C|LI|20240715|09:40:18.687883|S|4|20.43|0|4
C|LI|20240715|09:40:23.331522|S|2|20.44|0|2
C|LI|20240715|09:42:03.119533|S|7|20.38|0|7
C|LI|20240715|09:42:33.259476|S|6|20.35|0|6
C|LI|20240715|09:43:19.492359|S|150|20.34|0|150
C|LI|20240715|09:43:19.492423|S|53|20.34|0|53
C|LI|20240715|09:49:13.944714|S|200|20.43|0|200
C|LI|20240715|09:49:13.944727|S|200|20.43|0|200
C|LI|20240715|09:49:13.944727|S|16|20.43|0|16
C|LI|20240715|09:49:13.944787|S|122|20.43|0|122
C|LI|20240715|09:49:18.777869|S|108|20.44|0|108
C|LI|20240715|09:49:18.777884|S|108|20.44|0|108
C|LI|20240715|09:49:18.777885|S|184|20.44|0|184
C|LI|20240715|09:49:18.777893|S|197|20.44|0|197
C|LI|20240715|09:49:18.831224|S|456|20.45|0|456
C|LI|20240715|09:49:18.831236|S|33|20.45|0|33
C|LI|20240715|09:49:18.842130|S|560|20.45|0|560
C|LI|20240715|09:49:25.268666|S|22|20.46|0|22
C|LI|20240715|09:49:26.253044|S|400|20.46|0|400
C|LI|20240715|09:49:26.253516|S|439|20.46|0|439
C|LI|20240715|09:49:26.387114|S|295|20.45|0|295
C|LI|20240715|09:49:26.387218|S|74|20.45|0|74
C|LI|20240715|09:49:41.511642|S|31|20.39|0|31
C|LI|20240715|09:50:26.574149|S|26|20.37|0|26
C|LI|20240715|09:50:26.576109|S|20|20.37|0|20
C|LI|20240715|09:50:26.987780|S|30|20.38|0|30
C|LI|20240715|09:50:29.380229|S|1|20.36|0|1
C|LI|20240715|09:50:53.936188|S|9|20.33|0|9
C|LI|20240715|09:51:30.603842|S|2|20.31|0|2
C|LI|20240715|09:51:31.252519|S|2|20.31|0|2
C|LI|20240715|09:52:20.083138|S|100|20.21|0|100
C|LI|20240715|09:52:24.069211|S|142|20.21|0|142
C|LI|20240715|09:52:24.197952|S|24|20.21|0|24
C|LI|20240715|09:52:28.548479|S|23|20.24|0|23
C|LI|20240715|09:52:36.432901|S|7|20.25|0|7
C|LI|20240715|09:52:41.045287|S|6|20.25|0|6
C|LI|20240715|09:52:41.045341|S|2|20.25|0|2
C|LI|20240715|09:52:41.045349|S|1|20.25|0|1
C|LI|20240715|09:52:41.045387|S|1|20.25|0|1
C|LI|20240715|09:52:41.703433|S|20|20.25|0|20
C|LI|20240715|09:52:41.703460|S|100|20.25|0|100
C|LI|20240715|09:53:21.843367|S|142|20.34|0|142
C|LI|20240715|09:54:41.004716|S|27|20.35|0|27
C|LI|20240715|09:54:41.004716|S|87|20.35|0|87
C|LI|20240715|09:54:41.004716|S|25|20.35|0|25
C|LI|20240715|09:54:41.317714|S|6|20.35|0|6
C|LI|20240715|09:55:41.763716|S|12|20.36|0|12
C|LI|20240715|09:55:47.903033|S|100|20.37|0|100
C|LI|20240715|09:57:09.561398|S|100|20.33|0|100
C|LI|20240715|09:57:25.122006|S|19|20.34|0|19
C|LI|20240715|09:58:23.998888|S|82|20.31|0|82
C|LI|20240715|09:58:23.998932|S|18|20.31|0|18
C|LI|20240715|09:59:37.703474|S|7|20.36|0|7
C|LI|20240715|09:59:37.703474|S|8|20.36|0|8
C|LI|20240715|10:00:32.623534|S|17|20.4|0|17
C|LI|20240715|10:03:07.334498|S|3|20.43|0|3
C|LI|20240715|10:03:07.334531|S|97|20.43|0|97
C|LI|20240715|10:03:44.192513|S|26|20.43|0|26
C|LI|20240715|10:04:06.809571|S|100|20.45|0|100
C|LI|20240715|10:22:27.817027|S|44|20.27|0|44
C|LI|20240715|10:50:46.667806|S|1|20.27|0|1
C|LI|20240715|10:51:03.827969|S|20|20.28|0|20
C|LI|20240715|10:57:53.992611|S|12|20.245|0|12
C|LI|20240715|10:59:55.759130|S|1|20.23|0|1
C|LI|20240715|11:00:05.916971|S|3|20.25|0|3
C|LI|20240715|11:01:02.722985|S|6|20.29|0|6
C|LI|20240715|11:05:15.046545|S|10|20.32|0|10
C|LI|20240715|11:06:09.108265|S|11|20.3|0|11
C|LI|20240715|11:15:11.310634|S|1|20.33|0|1
C|LI|20240715|11:15:14.928399|S|1|20.33|0|1
C|LI|20240715|11:15:43.922906|S|1|20.33|0|1
C|LI|20240715|11:15:45.476375|S|5|20.33|0|5
C|LI|20240715|11:17:58.490436|S|2|20.35|0|2
C|LI|20240715|11:24:32.273782|S|27|20.41|0|27
C|LI|20240715|11:24:35.434845|S|4|20.4|0|4
C|LI|20240715|11:28:08.840129|S|100|20.455|0|100
C|LI|20240715|11:28:51.463807|S|100|20.5|0|100
C|LI|20240715|11:31:28.041517|S|11|20.49|0|11
C|LI|20240715|11:43:03.299955|S|3|20.59|0|3
C|LI|20240715|11:45:45.213894|S|2|20.58|0|2
C|LI|20240715|11:50:03.889354|S|16|20.65|0|16
C|LI|20240715|11:56:23.971615|S|1|20.68|0|1
C|LI|20240715|11:56:27.001558|S|2|20.68|0|2
C|LI|20240715|11:56:52.668996|S|2|20.68|0|2
C|LI|20240715|11:59:37.802092|S|1|20.69|0|1
C|LI|20240715|11:59:52.813525|S|3|20.69|0|3
C|LI|20240715|12:05:58.281102|S|100|20.67|0|100
C|LI|20240715|12:08:03.049132|S|14|20.71|0|14
C|LI|20240715|12:29:40.000187|S|2|20.74|0|2
C|LI|20240715|12:31:15.538192|S|10|20.74|0|10
C|LI|20240715|12:31:24.558263|S|10|20.76|0|10
C|LI|20240715|12:32:49.957298|S|10|20.81|0|10
C|LI|20240715|12:32:58.217738|S|2|20.81|0|2
C|LI|20240715|12:39:09.159239|S|4|20.79|0|4
C|LI|20240715|12:39:50.353625|S|1|20.77|0|1
C|LI|20240715|12:40:04.573962|S|100|20.78|0|100
C|LI|20240715|12:40:05.039426|S|47|20.78|0|47
C|LI|20240715|12:40:11.278247|S|100|20.785|0|100
C|LI|20240715|12:45:38.456607|S|5|20.79|0|5
C|LI|20240715|12:58:44.095511|S|3|20.75|0|3
C|LI|20240715|12:58:59.626587|S|3|20.75|0|3
C|LI|20240715|13:02:41.884762|S|1|20.68|0|1
C|LI|20240715|13:03:04.030691|S|1|20.67|0|1
C|LI|20240715|13:12:00.218715|S|1|20.72|0|1
C|LI|20240715|13:12:00.218716|S|2|20.72|0|2
C|LI|20240715|13:12:11.440686|S|5|20.73|0|5
C|LI|20240715|13:16:08.615154|S|1|20.72|0|1
C|LI|20240715|13:17:55.691429|S|100|20.72|0|100
C|LI|20240715|13:22:15.205015|S|4|20.74|0|4
C|LI|20240715|13:22:15.205015|S|10|20.74|0|10
C|LI|20240715|13:24:45.261759|S|100|20.77|0|100
C|LI|20240715|13:32:51.124885|S|10|20.75|0|10
C|LI|20240715|13:32:51.124885|S|5|20.75|0|5
C|LI|20240715|13:32:51.124885|S|10|20.75|0|10
C|LI|20240715|13:39:51.760603|S|1|20.73|0|1
C|LI|20240715|13:42:05.630966|S|1|20.74|0|1
C|LI|20240715|13:44:02.124988|S|5|20.73|0|5
C|LI|20240715|13:44:47.957331|S|1|20.74|0|1
C|LI|20240715|13:45:07.711978|S|3|20.74|0|3
C|LI|20240715|13:47:59.793684|S|5|20.74|0|5
C|LI|20240715|14:14:43.881130|S|40|20.72|0|40
C|LI|20240715|14:23:56.982124|S|100|20.76|0|100
C|LI|20240715|14:33:57.528090|S|100|20.79|0|100
C|LI|20240715|14:35:39.720258|S|1|20.78|0|1
C|LI|20240715|14:38:46.573963|S|100|20.76|0|100
C|LI|20240715|14:40:22.593899|S|100|20.77|0|100
C|LI|20240715|14:40:51.773284|S|27|20.76|0|27
C|LI|20240715|14:42:11.608000|S|100|20.78|0|100
C|LI|20240715|14:44:23.549399|S|1|20.75|0|1
C|LI|20240715|14:53:50.744433|S|6|20.74|0|6
C|LI|20240715|15:02:05.813154|S|100|20.78|0|100
C|LI|20240715|15:05:29.405342|S|52|20.76|0|52
C|LI|20240715|15:06:07.574629|S|53|20.76|0|53
C|LI|20240715|15:06:40.058541|S|100|20.77|0|100
C|LI|20240715|15:10:21.091350|S|16|20.765|0|16
C|LI|20240715|15:10:21.271264|S|16|20.765|0|16
C|LI|20240715|15:10:21.815425|S|100|20.76|0|100
C|LI|20240715|15:10:21.815425|S|16|20.76|0|16
C|LI|20240715|15:12:05.272113|S|42|20.75|0|42
C|LI|20240715|15:12:05.272252|S|258|20.75|0|258
C|LI|20240715|15:12:16.042037|S|1|20.74|0|1
C|LI|20240715|15:12:16.042037|S|1|20.74|0|1
C|LI|20240715|15:12:16.042038|S|3|20.74|0|3
C|LI|20240715|15:12:16.042038|S|2|20.74|0|2
C|LI|20240715|15:12:16.042039|S|4|20.74|0|4
C|LI|20240715|15:12:16.042039|S|6|20.74|0|6
C|LI|20240715|15:13:04.049166|S|100|20.74|0|100
C|LI|20240715|15:15:24.951623|S|100|20.76|0|100
C|LI|20240715|15:16:55.915115|S|5|20.76|0|5
C|LI|20240715|15:17:50.155957|S|100|20.76|0|100
C|LI|20240715|15:17:53.266252|S|100|20.765|0|100
C|LI|20240715|15:18:28.371002|S|5|20.76|0|5
C|LI|20240715|15:20:19.461996|S|100|20.76|0|100
C|LI|20240715|15:20:19.461997|S|100|20.76|0|100
C|LI|20240715|15:20:31.334865|S|100|20.74|0|100
C|LI|20240715|15:20:31.335092|S|100|20.74|0|100
C|LI|20240715|15:20:31.335146|S|150|20.74|0|150
C|LI|20240715|15:20:31.335165|S|100|20.74|0|100
C|LI|20240715|15:20:31.335223|S|150|20.74|0|150
C|LI|20240715|15:22:33.023430|S|100|20.74|0|100
C|LI|20240715|15:23:21.841811|S|2|20.76|0|2
C|LI|20240715|15:24:01.054895|S|100|20.74|0|100
C|LI|20240715|15:24:01.054895|S|2|20.74|0|2
C|LI|20240715|15:24:01.054896|S|100|20.74|0|100
C|LI|20240715|15:24:01.054897|S|3|20.74|0|3
C|LI|20240715|15:24:01.054897|S|2|20.74|0|2
C|LI|20240715|15:24:01.056169|S|100|20.74|0|100
C|LI|20240715|15:24:01.056641|S|100|20.74|0|100
C|LI|20240715|15:24:01.201699|S|1|20.73|0|1
C|LI|20240715|15:25:29.361930|S|47|20.71|0|47
C|LI|20240715|15:26:04.060425|S|100|20.71|0|100
C|LI|20240715|15:27:22.073432|S|100|20.71|0|100
C|LI|20240715|15:27:49.681873|S|95|20.71|0|95
C|LI|20240715|15:27:54.136041|S|100|20.71|0|100
C|LI|20240715|15:28:24.329397|S|1|20.69|0|1
C|LI|20240715|15:28:24.522765|S|5|20.69|0|5
C|LI|20240715|15:29:17.768581|S|5|20.7|0|5
C|LI|20240715|15:29:34.261430|S|1|20.7|0|1
C|LI|20240715|15:31:14.642483|S|4|20.67|0|4
C|LI|20240715|15:33:20.132554|S|100|20.66|0|100
C|LI|20240715|15:34:46.953006|S|100|20.64|0|100
C|LI|20240715|15:35:10.166778|S|2|20.63|0|2
C|LI|20240715|15:35:10.166778|S|1|20.63|0|1
C|LI|20240715|15:35:13.149069|S|100|20.64|0|100
C|LI|20240715|15:35:51.420260|S|100|20.65|0|100
C|LI|20240715|15:35:51.420360|S|73|20.65|0|73
C|LI|20240715|15:35:51.420446|S|27|20.65|0|27
C|LI|20240715|15:36:25.001739|S|6|20.64|0|6
C|LI|20240715|15:39:30.695582|S|9|20.63|0|9
C|LI|20240715|15:39:30.695582|S|1|20.63|0|1
C|LI|20240715|15:39:30.695582|S|2|20.63|0|2
C|LI|20240715|15:39:38.843970|S|11|20.64|0|11
C|LI|20240715|15:39:38.844009|S|89|20.64|0|89
C|LI|20240715|15:40:04.188409|S|100|20.64|0|100
C|LI|20240715|15:40:48.196023|S|100|20.65|0|100
C|LI|20240715|15:40:56.090241|S|1|20.64|0|1
C|LI|20240715|15:41:10.870942|S|4|20.63|0|4
C|LI|20240715|15:41:10.870943|S|1|20.63|0|1
C|LI|20240715|15:41:10.870943|S|7|20.63|0|7
C|LI|20240715|15:41:13.950566|S|100|20.64|0|100
C|LI|20240715|15:41:13.950566|S|100|20.64|0|100
C|LI|20240715|15:41:13.950609|S|5|20.64|0|5
C|LI|20240715|15:41:13.950617|S|95|20.64|0|95
C|LI|20240715|15:41:21.748562|S|50|20.65|0|50
C|LI|20240715|15:41:21.748562|S|100|20.65|0|100
C|LI|20240715|15:41:21.748562|S|50|20.65|0|50
C|LI|20240715|15:42:05.182303|S|5|20.64|0|5
C|LI|20240715|15:42:05.182303|S|1|20.64|0|1
C|LI|20240715|15:42:05.182303|S|2|20.64|0|2
C|LI|20240715|15:42:05.182304|S|2|20.64|0|2
C|LI|20240715|15:42:05.182304|S|1|20.64|0|1
C|LI|20240715|15:42:05.182304|S|2|20.64|0|2
C|LI|20240715|15:42:05.182305|S|6|20.64|0|6
C|LI|20240715|15:42:05.182305|S|3|20.64|0|3
C|LI|20240715|15:42:05.182306|S|2|20.64|0|2
C|LI|20240715|15:42:05.182306|S|1|20.64|0|1
C|LI|20240715|15:42:05.182307|S|1|20.64|0|1
C|LI|20240715|15:42:05.182307|S|1|20.64|0|1
C|LI|20240715|15:42:05.182307|S|7|20.64|0|7
C|LI|20240715|15:42:05.182307|S|1|20.64|0|1
C|LI|20240715|15:42:09.975805|S|7|20.64|0|7
C|LI|20240715|15:42:13.542367|S|50|20.64|0|50
C|LI|20240715|15:42:13.542429|S|150|20.64|0|150
C|LI|20240715|15:42:55.785894|S|1|20.63|0|1
C|LI|20240715|15:42:55.785894|S|1|20.63|0|1
C|LI|20240715|15:42:55.785894|S|1|20.63|0|1
C|LI|20240715|15:42:55.785895|S|5|20.63|0|5
C|LI|20240715|15:42:55.785895|S|8|20.63|0|8
C|LI|20240715|15:42:55.785895|S|1|20.63|0|1
C|LI|20240715|15:42:55.785895|S|2|20.63|0|2
C|LI|20240715|15:42:55.785896|S|2|20.63|0|2
C|LI|20240715|15:42:55.785896|S|1|20.63|0|1
C|LI|20240715|15:42:55.785897|S|2|20.63|0|2
C|LI|20240715|15:42:55.785897|S|5|20.63|0|5
C|LI|20240715|15:42:55.785897|S|2|20.63|0|2
C|LI|20240715|15:42:55.785898|S|4|20.63|0|4
C|LI|20240715|15:42:55.785898|S|4|20.63|0|4
C|LI|20240715|15:42:55.785898|S|1|20.63|0|1
C|LI|20240715|15:42:55.785898|S|100|20.63|0|100
C|LI|20240715|15:43:05.475963|S|1|20.63|0|1
C|LI|20240715|15:43:05.475963|S|1|20.63|0|1
C|LI|20240715|15:43:05.475963|S|1|20.63|0|1
C|LI|20240715|15:43:05.475964|S|1|20.63|0|1
C|LI|20240715|15:43:05.475964|S|1|20.63|0|1
C|LI|20240715|15:43:05.475964|S|1|20.63|0|1
C|LI|20240715|15:43:05.475964|S|5|20.63|0|5
C|LI|20240715|15:44:26.798313|S|100|20.64|0|100
C|LI|20240715|15:44:40.640049|S|1|20.63|0|1
C|LI|20240715|15:45:06.071960|S|5|20.63|0|5
C|LI|20240715|15:45:06.071997|S|95|20.63|0|95
C|LI|20240715|15:45:26.035925|S|8|20.63|0|8
C|LI|20240715|15:46:18.599701|S|3|20.63|0|3
C|LI|20240715|15:46:18.599701|S|4|20.63|0|4
C|LI|20240715|15:46:18.599701|S|3|20.63|0|3
C|LI|20240715|15:46:43.712631|S|100|20.64|0|100
C|LI|20240715|15:47:11.722713|S|3|20.63|0|3
C|LI|20240715|15:48:01.267747|S|3|20.61|0|3
C|LI|20240715|15:48:01.267747|S|2|20.61|0|2
C|LI|20240715|15:48:01.267748|S|3|20.61|0|3
C|LI|20240715|15:48:01.267749|S|7|20.61|0|7
C|LI|20240715|15:48:01.267749|S|3|20.61|0|3
C|LI|20240715|15:48:01.267749|S|3|20.61|0|3
C|LI|20240715|15:48:01.267749|S|8|20.61|0|8
C|LI|20240715|15:48:19.461625|S|100|20.61|0|100
C|LI|20240715|15:48:26.204171|S|1|20.6|0|1
C|LI|20240715|15:48:26.204171|S|1|20.6|0|1
C|LI|20240715|15:48:26.204171|S|9|20.6|0|9
C|LI|20240715|15:48:26.204172|S|1|20.6|0|1
C|LI|20240715|15:48:26.204172|S|1|20.6|0|1
C|LI|20240715|15:48:26.204172|S|3|20.6|0|3
C|LI|20240715|15:48:40.691158|S|1|20.61|0|1
C|LI|20240715|15:48:40.691158|S|2|20.61|0|2
C|LI|20240715|15:48:40.691158|S|2|20.61|0|2
C|LI|20240715|15:49:10.111924|S|1|20.61|0|1
C|LI|20240715|15:49:10.111924|S|1|20.61|0|1
C|LI|20240715|15:49:10.111925|S|1|20.61|0|1
C|LI|20240715|15:49:10.111925|S|1|20.61|0|1
C|LI|20240715|15:49:10.111925|S|1|20.61|0|1
C|LI|20240715|15:49:10.111926|S|1|20.61|0|1
C|LI|20240715|15:49:14.900961|S|1|20.6|0|1
C|LI|20240715|15:49:14.900961|S|1|20.6|0|1
C|LI|20240715|15:49:14.900961|S|2|20.6|0|2
C|LI|20240715|15:49:14.900962|S|1|20.6|0|1
C|LI|20240715|15:50:00.009848|S|1|20.59|0|1
C|LI|20240715|15:50:00.009848|S|6|20.59|0|6
C|LI|20240715|15:50:00.009848|S|2|20.59|0|2
C|LI|20240715|15:50:00.009849|S|1|20.59|0|1
C|LI|20240715|15:50:00.009849|S|2|20.59|0|2
C|LI|20240715|15:50:00.009850|S|1|20.59|0|1
C|LI|20240715|15:50:00.009852|S|1|20.59|0|1
C|LI|20240715|15:50:00.009853|S|2|20.59|0|2
C|LI|20240715|15:50:00.009853|S|2|20.59|0|2
C|LI|20240715|15:50:00.009853|S|2|20.59|0|2
C|LI|20240715|15:50:00.009854|S|4|20.59|0|4
C|LI|20240715|15:50:00.009854|S|9|20.59|0|9
C|LI|20240715|15:50:00.009855|S|3|20.59|0|3
C|LI|20240715|15:50:00.009855|S|3|20.59|0|3
C|LI|20240715|15:50:00.009855|S|8|20.59|0|8
C|LI|20240715|15:50:00.009855|S|2|20.59|0|2
C|LI|20240715|15:50:00.009855|S|2|20.59|0|2
C|LI|20240715|15:50:30.358391|S|100|20.59|0|100
C|LI|20240715|15:50:30.358401|S|100|20.59|0|100
C|LI|20240715|15:51:35.615927|S|13|20.6|0|13
C|LI|20240715|15:51:35.615927|S|12|20.6|0|12
C|LI|20240715|15:51:35.615927|S|32|20.6|0|32
C|LI|20240715|15:51:35.615928|S|5|20.6|0|5
C|LI|20240715|15:51:35.615928|S|13|20.6|0|13
C|LI|20240715|15:51:39.220446|S|8|20.58|0|8
C|LI|20240715|15:51:39.220446|S|4|20.58|0|4
C|LI|20240715|15:51:39.220446|S|7|20.58|0|7
C|LI|20240715|15:51:39.220448|S|4|20.58|0|4
C|LI|20240715|15:51:39.220448|S|10|20.58|0|10
C|LI|20240715|15:51:39.220448|S|5|20.58|0|5
C|LI|20240715|15:51:39.220448|S|3|20.58|0|3
C|LI|20240715|15:51:39.220448|S|3|20.58|0|3
C|LI|20240715|15:51:39.220448|S|4|20.58|0|4
C|LI|20240715|15:51:39.220450|S|3|20.58|0|3
C|LI|20240715|15:51:39.220450|S|4|20.58|0|4
C|LI|20240715|15:51:39.220450|S|4|20.58|0|4
C|LI|20240715|15:51:39.220450|S|9|20.58|0|9
C|LI|20240715|15:51:42.310317|S|5|20.59|0|5
C|LI|20240715|15:51:42.310371|S|2|20.59|0|2
C|LI|20240715|15:51:42.310382|S|1|20.59|0|1
C|LI|20240715|15:51:42.310414|S|1|20.59|0|1
C|LI|20240715|15:51:42.310919|S|91|20.59|0|91
C|LI|20240715|15:52:28.823696|S|4|20.59|0|4
C|LI|20240715|15:52:28.823737|S|2|20.59|0|2
C|LI|20240715|15:52:28.823758|S|1|20.59|0|1
C|LI|20240715|15:52:32.908321|S|1|20.59|0|1
C|LI|20240715|15:52:33.692161|S|92|20.59|0|92
C|LI|20240715|15:52:53.840073|S|1|20.59|0|1
C|LI|20240715|15:52:53.840073|S|1|20.59|0|1
C|LI|20240715|15:52:53.840073|S|1|20.59|0|1
C|LI|20240715|15:52:53.840074|S|1|20.59|0|1
C|LI|20240715|15:52:53.840074|S|1|20.59|0|1
C|LI|20240715|15:52:53.840075|S|1|20.59|0|1
C|LI|20240715|15:52:53.840075|S|1|20.59|0|1
C|LI|20240715|15:52:53.840075|S|2|20.59|0|2
C|LI|20240715|15:52:53.840153|S|18|20.59|0|18
C|LI|20240715|15:53:15.332364|S|100|20.6|0|100
C|LI|20240715|15:53:15.332364|S|80|20.6|0|80
C|LI|20240715|15:53:20.924217|S|20|20.6|0|20
C|LI|20240715|15:53:20.924217|S|100|20.6|0|100
C|LI|20240715|15:53:20.924217|S|80|20.6|0|80
C|LI|20240715|15:53:20.924218|S|100|20.6|0|100
C|LI|20240715|15:54:12.073529|S|86|20.62|0|86
C|LI|20240715|15:54:26.940711|S|100|20.62|0|100
C|LI|20240715|15:54:30.098742|S|124|20.62|0|124
C|LI|20240715|15:54:31.438233|S|21|20.61|0|21
C|LI|20240715|15:54:31.438233|S|15|20.61|0|15
C|LI|20240715|15:54:31.438233|S|22|20.61|0|22
C|LI|20240715|15:54:31.438235|S|45|20.61|0|45
C|LI|20240715|15:54:31.438235|S|16|20.61|0|16
C|LI|20240715|15:54:31.438235|S|16|20.61|0|16
C|LI|20240715|15:54:31.438235|S|14|20.61|0|14
C|LI|20240715|15:54:31.438235|S|400|20.61|0|400
C|LI|20240715|15:54:31.438236|S|100|20.61|0|100
C|LI|20240715|15:54:31.438236|S|7|20.61|0|7
C|LI|20240715|15:54:31.438236|S|1|20.61|0|1
C|LI|20240715|15:54:31.438236|S|15|20.61|0|15
C|LI|20240715|15:54:31.438238|S|26|20.61|0|26
C|LI|20240715|15:54:31.438239|S|8|20.61|0|8
C|LI|20240715|15:54:31.438239|S|8|20.61|0|8
C|LI|20240715|15:54:31.438239|S|19|20.61|0|19
C|LI|20240715|15:54:31.438239|S|11|20.61|0|11
C|LI|20240715|15:54:31.438239|S|8|20.61|0|8
C|LI|20240715|15:54:31.439342|S|1|20.6|0|1
C|LI|20240715|15:54:31.439629|S|9|20.6|0|9
C|LI|20240715|15:54:31.439654|S|3|20.6|0|3
C|LI|20240715|15:54:31.439654|S|1|20.6|0|1
C|LI|20240715|15:54:31.439660|S|2|20.6|0|2
C|LI|20240715|15:54:31.439679|S|1|20.6|0|1
C|LI|20240715|15:54:31.440600|S|52|20.6|0|52
C|LI|20240715|15:54:37.375610|S|100|20.61|0|100
C|LI|20240715|15:55:00.012045|S|1|20.59|0|1
C|LI|20240715|15:55:00.012046|S|2|20.59|0|2
C|LI|20240715|15:55:00.012046|S|2|20.59|0|2
C|LI|20240715|15:55:00.012046|S|2|20.59|0|2
C|LI|20240715|15:55:00.012046|S|1|20.59|0|1
C|LI|20240715|15:55:00.012047|S|5|20.59|0|5
C|LI|20240715|15:55:00.012047|S|2|20.59|0|2
C|LI|20240715|15:55:00.012048|S|1|20.59|0|1
C|LI|20240715|15:55:00.012048|S|2|20.59|0|2
C|LI|20240715|15:55:00.012050|S|17|20.59|0|17
C|LI|20240715|15:55:00.012050|S|3|20.59|0|3
C|LI|20240715|15:55:00.012051|S|3|20.59|0|3
C|LI|20240715|15:55:00.012051|S|2|20.59|0|2
C|LI|20240715|15:55:00.012051|S|3|20.59|0|3
C|LI|20240715|15:55:00.012051|S|2|20.59|0|2
C|LI|20240715|15:55:00.012052|S|3|20.59|0|3
C|LI|20240715|15:55:00.012052|S|9|20.59|0|9
C|LI|20240715|15:55:00.012052|S|3|20.59|0|3
C|LI|20240715|15:55:00.012052|S|1|20.59|0|1
C|LI|20240715|15:55:00.012053|S|1|20.59|0|1
C|LI|20240715|15:55:00.012053|S|1|20.59|0|1
C|LI|20240715|15:55:00.012053|S|12|20.59|0|12
C|LI|20240715|15:55:00.012054|S|1|20.59|0|1
C|LI|20240715|15:55:00.012054|S|1|20.59|0|1
C|LI|20240715|15:55:00.012060|S|1|20.59|0|1
C|LI|20240715|15:55:00.135826|S|200|20.6|0|200
C|LI|20240715|15:55:00.135846|S|100|20.61|0|100
C|LI|20240715|15:55:14.703113|S|200|20.63|0|200
C|LI|20240715|15:55:21.021744|S|200|20.63|0|200
C|LI|20240715|15:55:35.991324|S|500|20.62|0|500
C|LI|20240715|15:55:35.991324|S|1|20.62|0|1
C|LI|20240715|15:55:35.991324|S|100|20.62|0|100
C|LI|20240715|15:55:35.991325|S|1|20.62|0|1
C|LI|20240715|15:55:35.991325|S|3|20.62|0|3
C|LI|20240715|15:55:35.991325|S|6|20.62|0|6
C|LI|20240715|15:55:35.991325|S|1|20.62|0|1
C|LI|20240715|15:55:35.991326|S|4|20.62|0|4
C|LI|20240715|15:55:35.991326|S|3|20.62|0|3
C|LI|20240715|15:55:35.991327|S|1|20.62|0|1
C|LI|20240715|15:55:35.991327|S|1|20.62|0|1
C|LI|20240715|15:55:35.991328|S|1|20.62|0|1
C|LI|20240715|15:55:52.003260|S|20|20.62|0|20
C|LI|20240715|15:56:03.303394|S|6|20.62|0|6
C|LI|20240715|15:56:03.504171|S|10|20.62|0|10
C|LI|20240715|15:56:04.699095|S|100|20.625|0|100
C|LI|20240715|15:56:32.668688|S|100|20.63|0|100
C|LI|20240715|15:56:32.668688|S|1|20.63|0|1
C|LI|20240715|15:56:32.668689|S|100|20.63|0|100
C|LI|20240715|15:56:56.712894|S|16|20.64|0|16
C|LI|20240715|15:57:13.573867|S|9|20.62|0|9
C|LI|20240715|15:57:13.573868|S|5|20.62|0|5
C|LI|20240715|15:57:13.573868|S|4|20.62|0|4
C|LI|20240715|15:57:13.573868|S|4|20.62|0|4
C|LI|20240715|15:57:13.573869|S|1|20.62|0|1
C|LI|20240715|15:57:13.573869|S|1|20.62|0|1
C|LI|20240715|15:57:13.573869|S|1|20.62|0|1
C|LI|20240715|15:57:13.573869|S|1|20.62|0|1
C|LI|20240715|15:57:13.573869|S|1|20.62|0|1
C|LI|20240715|15:57:13.573871|S|1|20.62|0|1
C|LI|20240715|15:57:13.573871|S|4|20.62|0|4
C|LI|20240715|15:57:13.573871|S|11|20.62|0|11
C|LI|20240715|15:57:13.573871|S|12|20.62|0|12
C|LI|20240715|15:57:13.573871|S|1|20.62|0|1
C|LI|20240715|15:57:13.573871|S|1|20.62|0|1
C|LI|20240715|15:57:13.573872|S|5|20.62|0|5
C|LI|20240715|15:57:13.573872|S|3|20.62|0|3
C|LI|20240715|15:57:13.573872|S|3|20.62|0|3
C|LI|20240715|15:57:13.573874|S|6|20.62|0|6
C|LI|20240715|15:57:13.573874|S|6|20.62|0|6
C|LI|20240715|15:57:13.573874|S|10|20.62|0|10
C|LI|20240715|15:57:13.573874|S|9|20.62|0|9
C|LI|20240715|15:57:13.573874|S|27|20.62|0|27
C|LI|20240715|15:57:13.573874|S|9|20.62|0|9
C|LI|20240715|15:57:13.573875|S|100|20.62|0|100
C|LI|20240715|15:57:13.573875|S|18|20.62|0|18
C|LI|20240715|15:57:13.573875|S|11|20.62|0|11
C|LI|20240715|15:57:13.573876|S|12|20.62|0|12
C|LI|20240715|15:57:13.573877|S|12|20.62|0|12
C|LI|20240715|15:57:13.573877|S|14|20.62|0|14
C|LI|20240715|15:57:13.573877|S|12|20.62|0|12
C|LI|20240715|15:57:13.580667|S|3|20.62|0|3
C|LI|20240715|15:57:13.581294|S|14|20.62|0|14
C|LI|20240715|15:57:13.687108|S|1|20.61|0|1
C|LI|20240715|15:57:13.687108|S|1|20.61|0|1
C|LI|20240715|15:57:24.972189|S|400|20.61|0|400
C|LI|20240715|15:57:24.972189|S|100|20.61|0|100
C|LI|20240715|15:57:51.080939|S|1|20.6|0|1
C|LI|20240715|15:57:51.080939|S|1|20.6|0|1
C|LI|20240715|15:57:51.080940|S|1|20.6|0|1
C|LI|20240715|15:57:51.080940|S|1|20.6|0|1
C|LI|20240715|15:58:14.057626|S|1|20.59|0|1
C|LI|20240715|15:58:14.057627|S|1|20.59|0|1
C|LI|20240715|15:58:14.059694|S|100|20.59|0|100
C|LI|20240715|15:58:14.062412|S|100|20.59|0|100
C|LI|20240715|15:58:14.062412|S|300|20.59|0|300
C|LI|20240715|15:58:17.110301|S|247|20.6|0|247
C|LI|20240715|15:58:17.110309|S|100|20.6|0|100
C|LI|20240715|15:58:17.110331|S|53|20.6|0|53
C|LI|20240715|15:58:23.944194|S|1|20.6|0|1
C|LI|20240715|15:58:23.944194|S|1|20.6|0|1
C|LI|20240715|15:58:23.944194|S|1|20.6|0|1
C|LI|20240715|15:58:23.944195|S|1|20.6|0|1
C|LI|20240715|15:58:23.944195|S|1|20.6|0|1
C|LI|20240715|15:58:24.993857|S|42|20.61|0|42
C|LI|20240715|15:58:25.980132|S|100|20.61|0|100
C|LI|20240715|15:58:25.980132|S|58|20.61|0|58
C|LI|20240715|15:59:00.651484|S|22|20.61|0|22
C|LI|20240715|15:59:14.938549|S|400|20.605|0|400
C|LI|20240715|15:59:14.938550|S|200|20.61|0|200
C|LI|20240715|15:59:14.938550|S|78|20.61|0|78
C|LI|20240715|15:59:14.938648|S|200|20.61|0|200
C|LI|20240715|15:59:14.938708|S|70|20.61|0|70
C|LI|20240715|15:59:14.938726|S|30|20.61|0|30
C|LI|20240715|15:59:14.938726|S|200|20.61|0|200
C|LI|20240715|15:59:14.938726|S|100|20.61|0|100
C|LI|20240715|15:59:14.939059|S|100|20.61|0|100
C|LI|20240715|15:59:14.939345|S|100|20.61|0|100
C|LI|20240715|15:59:17.910236|S|400|20.59|0|400
C|LI|20240715|15:59:17.930900|S|23|20.59|0|23
C|LI|20240715|15:59:19.624582|S|80|20.59|0|80
C|LI|20240715|15:59:43.831683|S|100|20.585|0|100
C|LI|20240715|15:59:45.032290|S|100|20.59|0|100
C|LI|20240715|15:59:45.036566|S|20|20.59|0|20
C|LI|20240715|15:59:50.255068|S|3|20.59|0|3
C|LI|20240715|15:59:51.027704|S|36|20.58|0|36
C|LI|20240715|15:59:52.591073|S|73|20.6|0|73
C|LI|20240715|15:59:52.697085|S|27|20.6|0|27
C|LI|20240715|15:59:52.697085|S|40|20.6|0|40
C|LICY|20240715|12:44:37.157867|S|100|3.92|0|100
C|LIF|20240715|11:14:06.267586|S|100|35.5|0|100
C|LIF|20240715|15:47:54.204525|S|17|34.96|0|17
C|LIF|20240715|15:51:26.005494|S|100|34.96|0|100
C|LII|20240715|13:10:56.633953|S|18|568.54|0|18
C|LII|20240715|13:33:13.306664|S|10|567.28|0|10
C|LII|20240715|14:00:23.544773|S|7|564.06|0|7
C|LII|20240715|14:00:23.544930|S|3|564.06|0|3
C|LII|20240715|15:25:17.733545|S|30|567.41|0|30
C|LII|20240715|15:38:05.147535|S|11|566.25|0|11
C|LII|20240715|15:39:49.250615|S|1|566.03|0|1
C|LII|20240715|15:44:29.730800|S|5|565.52|0|5
C|LII|20240715|15:57:02.579704|S|5|566.24|0|5
C|LII|20240715|15:57:02.579704|S|5|566.24|0|5
C|LILA|20240715|09:30:43.657943|S|1|9.76|0|1
C|LILA|20240715|09:45:37.223439|S|1|9.69|0|1
C|LILA|20240715|09:50:51.251331|S|1|9.71|0|1
C|LILA|20240715|10:20:09.136494|S|20|9.76|0|20
C|LILA|20240715|15:45:32.291290|S|100|9.88|0|100
C|LILAK|20240715|09:47:01.707568|S|1|9.74|0|1
C|LILAK|20240715|10:37:15.333656|S|100|9.84|0|100
C|LILAK|20240715|11:05:19.916038|S|100|9.84|0|100
C|LILAK|20240715|11:12:38.637830|S|100|9.855|0|100
C|LILAK|20240715|11:15:54.409060|S|2|9.85|0|2
C|LILAK|20240715|11:19:10.930620|S|27|9.86|0|27
C|LILAK|20240715|11:29:52.161157|S|100|9.86|0|100
C|LILAK|20240715|11:33:12.283565|S|100|9.84|0|100
C|LILAK|20240715|11:48:25.256420|S|44|9.86|0|44
C|LILAK|20240715|11:49:47.158018|S|25|9.875|0|25
C|LILAK|20240715|12:07:40.002442|S|100|9.87|0|100
C|LILAK|20240715|12:09:15.798704|S|100|9.875|0|100
C|LILAK|20240715|12:09:15.799516|S|26|9.875|0|26
C|LILAK|20240715|12:19:57.815801|S|73|9.905|0|73
C|LILAK|20240715|12:22:54.498717|S|4|9.9|0|4
C|LILAK|20240715|12:22:56.316674|S|96|9.9|0|96
C|LILAK|20240715|12:26:54.038060|S|7|9.905|0|7
C|LILAK|20240715|12:35:19.299249|S|100|9.9|0|100
C|LILAK|20240715|12:35:56.415350|S|5|9.905|0|5
C|LILAK|20240715|12:42:22.058794|S|83|9.92|0|83
C|LILAK|20240715|12:44:19.614623|S|100|9.91|0|100
C|LILAK|20240715|12:46:23.004803|S|5|9.9|0|5
C|LILAK|20240715|12:47:21.835942|S|3|9.89|0|3
C|LILAK|20240715|12:53:59.801448|S|100|9.895|0|100
C|LILAK|20240715|12:54:22.974503|S|3|9.9|0|3
C|LILAK|20240715|13:00:09.321460|S|100|9.89|0|100
C|LILAK|20240715|13:01:56.633404|S|100|9.88|0|100
C|LILAK|20240715|13:16:03.927699|S|3|9.92|0|3
C|LILAK|20240715|13:19:25.631186|S|45|9.91|0|45
C|LILAK|20240715|13:26:53.064171|S|100|9.93|0|100
C|LILAK|20240715|13:27:24.145457|S|100|9.935|0|100
C|LILAK|20240715|13:27:32.161136|S|58|9.935|0|58
C|LILAK|20240715|13:27:32.161136|S|42|9.93|0|42
C|LILAK|20240715|13:29:07.443178|S|5|9.94|0|5
C|LILAK|20240715|13:29:07.443178|S|100|9.94|0|100
C|LILAK|20240715|13:35:26.204446|S|5|9.95|0|5
C|LILAK|20240715|13:59:18.013734|S|10|9.97|0|10
C|LILAK|20240715|13:59:18.013734|S|25|9.97|0|25
C|LILAK|20240715|14:02:18.027412|S|6|9.97|0|6
C|LILAK|20240715|14:18:05.123970|S|83|9.99|0|83
C|LILAK|20240715|14:38:22.310366|S|70|10|0|70
C|LILAK|20240715|14:46:32.536821|S|21|9.99|0|21
C|LILAK|20240715|14:51:12.498127|S|100|10|0|100
C|LILAK|20240715|14:52:41.893732|S|15|9.99|0|15
C|LILAK|20240715|14:55:37.810610|S|15|9.99|0|15
C|LILAK|20240715|15:02:38.240921|S|76|9.99|0|76
C|LILAK|20240715|15:04:05.862244|S|19|9.99|0|19
C|LILAK|20240715|15:04:19.070415|S|100|10|0|100
C|LILAK|20240715|15:04:43.899948|S|100|10|0|100
C|LILAK|20240715|15:07:25.716730|S|69|10|0|69
C|LILAK|20240715|15:09:33.193901|S|72|10|0|72
C|LILAK|20240715|15:11:07.700365|S|5|9.995|0|5
C|LILAK|20240715|15:12:24.513924|S|100|10|0|100
C|LILAK|20240715|15:28:16.959487|S|19|10.01|0|19
C|LILAK|20240715|15:28:41.649703|S|5|10.01|0|5
C|LILAK|20240715|15:29:57.838778|S|13|10.01|0|13
C|LILAK|20240715|15:32:27.871990|S|100|9.99|0|100
C|LILAK|20240715|15:32:57.610264|S|5|9.98|0|5
C|LILAK|20240715|15:36:01.014472|S|100|9.98|0|100
C|LILAK|20240715|15:39:40.568232|S|69|9.97|0|69
C|LILAK|20240715|15:40:41.419322|S|30|9.96|0|30
C|LILAK|20240715|15:40:54.808955|S|70|9.96|0|70
C|LILAK|20240715|15:40:54.808955|S|21|9.96|0|21
C|LILAK|20240715|15:40:57.507334|S|9|9.96|0|9
C|LILAK|20240715|15:40:57.507334|S|41|9.96|0|41
C|LILAK|20240715|15:42:59.817565|S|100|9.97|0|100
C|LILAK|20240715|15:46:37.602736|S|100|9.95|0|100
C|LILAK|20240715|15:46:38.959394|S|100|9.96|0|100
C|LILAK|20240715|15:47:17.116141|S|100|9.96|0|100
C|LILAK|20240715|15:47:53.641654|S|100|9.95|0|100
C|LILAK|20240715|15:48:44.960826|S|52|9.96|0|52
C|LILAK|20240715|15:49:18.605943|S|200|9.95|0|200
C|LILAK|20240715|15:49:18.606518|S|100|9.95|0|100
C|LILAK|20240715|15:50:01.459704|S|100|9.96|0|100
C|LILAK|20240715|15:51:44.727328|S|100|9.96|0|100
C|LILAK|20240715|15:52:10.067420|S|100|9.95|0|100
C|LILAK|20240715|15:52:35.727511|S|100|9.95|0|100
C|LILAK|20240715|15:53:42.218185|S|82|9.95|0|82
C|LILAK|20240715|15:54:05.516684|S|8|9.96|0|8
C|LILAK|20240715|15:54:06.375104|S|65|9.96|0|65
C|LILAK|20240715|15:54:06.384989|S|35|9.96|0|35
C|LILAK|20240715|15:54:40.062388|S|18|9.95|0|18
C|LILAK|20240715|15:54:40.062389|S|82|9.95|0|82
C|LILAK|20240715|15:54:45.107451|S|82|9.96|0|82
C|LILAK|20240715|15:54:45.108724|S|82|9.96|0|82
C|LILAK|20240715|15:54:45.110190|S|18|9.96|0|18
C|LILAK|20240715|15:54:50.037954|S|100|9.96|0|100
C|LILAK|20240715|15:54:50.107348|S|100|9.96|0|100
C|LILAK|20240715|15:55:03.390564|S|100|9.96|0|100
C|LILAK|20240715|15:55:03.470998|S|100|9.96|0|100
C|LILAK|20240715|15:55:03.686651|S|100|9.96|0|100
C|LILAK|20240715|15:55:05.431242|S|100|9.96|0|100
C|LILAK|20240715|15:55:13.326657|S|100|9.96|0|100
C|LILAK|20240715|15:55:55.738377|S|54|9.955|0|54
C|LILAK|20240715|15:55:55.738377|S|46|9.96|0|46
C|LILAK|20240715|15:55:55.743717|S|54|9.96|0|54
C|LILAK|20240715|15:55:55.743718|S|46|9.96|0|46
C|LILAK|20240715|15:56:35.426243|S|100|9.95|0|100
C|LILAK|20240715|15:57:06.663428|S|100|9.945|0|100
C|LILAK|20240715|15:57:06.663736|S|59|9.95|0|59
C|LILAK|20240715|15:57:06.689623|S|100|9.95|0|100
C|LILAK|20240715|15:57:06.689623|S|59|9.95|0|59
C|LILAK|20240715|15:57:06.715630|S|41|9.95|0|41
C|LILAK|20240715|15:57:07.140559|S|100|9.95|0|100
C|LILAK|20240715|15:57:09.074310|S|95|9.95|0|95
C|LILAK|20240715|15:57:09.074310|S|5|9.95|0|5
C|LILAK|20240715|15:58:09.762561|S|17|9.945|0|17
C|LILAK|20240715|15:58:13.240709|S|62|9.945|0|62
C|LILAK|20240715|15:58:13.240710|S|38|9.945|0|38
C|LILAK|20240715|15:58:14.568041|S|10|9.945|0|10
C|LILAK|20240715|15:58:14.568041|S|90|9.945|0|90
C|LILAK|20240715|15:58:15.481176|S|100|9.94|0|100
C|LILAK|20240715|15:58:53.795370|S|68|9.94|0|68
C|LILAK|20240715|15:59:06.057946|S|100|9.945|0|100
C|LILAK|20240715|15:59:12.137107|S|100|9.945|0|100
C|LILAK|20240715|15:59:14.161622|S|100|9.945|0|100
C|LILAK|20240715|15:59:45.101901|S|100|9.96|0|100
C|LILAK|20240715|15:59:45.943165|S|100|9.96|0|100
C|LILAK|20240715|15:59:46.049340|S|100|9.96|0|100
C|LILAK|20240715|15:59:46.809578|S|100|9.96|0|100
C|LILAK|20240715|15:59:47.008766|S|100|9.96|0|100
C|LILAK|20240715|15:59:47.125083|S|100|9.96|0|100
C|LILAK|20240715|15:59:47.300648|S|100|9.96|0|100
C|LILAK|20240715|15:59:48.013228|S|12|9.96|0|12
C|LILAK|20240715|15:59:49.344828|S|8|9.96|0|8
C|LILAK|20240715|15:59:50.388116|S|80|9.96|0|80
C|LILAK|20240715|15:59:51.707204|S|3|9.95|0|3
C|LILAK|20240715|15:59:51.916462|S|17|9.95|0|17
C|LILM|20240715|10:11:45.790587|S|100|.9762|0|100
C|LIN|20240715|09:52:09.548407|S|2|440.59|0|2
C|LIN|20240715|09:57:25.492435|S|1|440.37|0|1
C|LIN|20240715|09:57:25.492481|S|1|440.37|0|1
C|LIN|20240715|10:33:36.075750|S|1|438.91|0|1
C|LIN|20240715|10:43:56.229521|S|10|438.81|0|10
C|LIN|20240715|10:43:56.229522|S|79|438.82|0|79
C|LIN|20240715|10:47:38.031047|S|100|438.89|0|100
C|LIN|20240715|10:48:50.894125|S|24|439.16|0|24
C|LIN|20240715|10:53:16.954809|S|5|438.6|0|5
C|LIN|20240715|10:55:10.540213|S|5|439.54|0|5
C|LIN|20240715|11:11:09.843751|S|100|440.07|0|100
C|LIN|20240715|11:11:09.844011|S|100|440.07|0|100
C|LIN|20240715|11:17:48.540228|S|5|439.86|0|5
C|LIN|20240715|11:18:25.979945|S|5|439.81|0|5
C|LIN|20240715|11:18:56.626250|S|5|439.85|0|5
C|LIN|20240715|11:19:26.488595|S|3|439.79|0|3
C|LIN|20240715|11:19:36.180522|S|2|439.79|0|2
C|LIN|20240715|11:22:20.151717|S|5|439.74|0|5
C|LIN|20240715|11:49:05.231238|S|24|439.54|0|24
C|LIN|20240715|12:49:05.742141|S|24|439.69|0|24
C|LIN|20240715|13:00:43.106338|S|24|440.06|0|24
C|LIN|20240715|13:00:43.106338|S|76|440.07|0|76
C|LIN|20240715|13:22:22.398348|S|100|439.58|0|100
C|LIN|20240715|13:40:03.057736|S|24|439.53|0|24
C|LIN|20240715|13:40:03.057737|S|15|439.58|0|15
C|LIN|20240715|14:13:25.856629|S|5|439.11|0|5
C|LIN|20240715|14:29:11.524999|S|1|438.9|0|1
C|LIN|20240715|14:37:16.307451|S|10|438.88|0|10
C|LIN|20240715|14:37:39.298252|S|9|438.86|0|9
C|LIN|20240715|14:55:25.728248|S|5|438.83|0|5
C|LIN|20240715|15:05:05.394139|S|30|439.09|0|30
C|LIN|20240715|15:17:04.003870|S|10|438.81|0|10
C|LIN|20240715|15:19:24.447838|S|67|438.89|0|67
C|LIN|20240715|15:19:24.447838|S|24|438.85|0|24
C|LIN|20240715|15:21:16.857471|S|28|438.74|0|28
C|LIN|20240715|15:21:24.864503|S|81|438.75|0|81
C|LIN|20240715|15:30:43.728640|S|1|438.68|0|1
C|LIN|20240715|15:31:50.683960|S|2|438.7|0|2
C|LIN|20240715|15:34:53.350588|S|2|438.83|0|2
C|LIN|20240715|15:52:37.351902|S|1|437.62|0|1
C|LIN|20240715|15:52:40.235648|S|4|437.62|0|4
C|LIN|20240715|15:56:11.504960|S|1|438.33|0|1
C|LIN|20240715|15:56:41.329991|S|18|438.16|0|18
C|LINC|20240715|09:43:53.826676|S|10|12.33|0|10
C|LINC|20240715|11:35:08.085406|S|1|12.69|0|1
C|LINC|20240715|15:51:25.705569|S|1|12.62|0|1
C|LINC|20240715|15:51:25.705569|S|1|12.62|0|1
C|LINC|20240715|15:51:25.705569|S|1|12.62|0|1
C|LINC|20240715|15:51:25.705570|S|10|12.62|0|10
C|LINC|20240715|15:58:02.411988|S|2|12.6|0|2
C|LINC|20240715|15:58:02.411988|S|1|12.6|0|1
C|LINC|20240715|15:58:19.812732|S|3|12.6|0|3
C|LINC|20240715|15:59:08.553069|S|100|12.6|0|100
C|LITE|20240715|09:50:05.590762|S|25|59.03|0|25
C|LITE|20240715|09:50:05.590831|S|25|59.03|0|25
C|LITE|20240715|09:50:05.590892|S|25|59.03|0|25
C|LITE|20240715|09:50:05.590951|S|25|59.03|0|25
C|LITE|20240715|09:51:52.303031|S|25|58.99|0|25
C|LITE|20240715|09:51:52.303094|S|25|58.99|0|25
C|LITE|20240715|09:51:52.303156|S|25|58.99|0|25
C|LITE|20240715|09:51:52.303681|S|25|58.99|0|25
C|LITE|20240715|09:56:02.590700|S|140|58.98|0|140
C|LITE|20240715|09:56:02.590700|S|24|58.99|0|24
C|LITE|20240715|10:02:12.221508|S|60|58.91|0|60
C|LITE|20240715|10:02:12.221508|S|40|58.91|0|40
C|LITE|20240715|10:10:09.705837|S|5|59.24|0|5
C|LITE|20240715|10:50:14.930243|S|24|58.98|0|24
C|LITE|20240715|11:07:10.010585|S|15|58.79|0|15
C|LITE|20240715|13:17:31.436696|S|3|58.63|0|3
C|LITE|20240715|13:17:39.172172|S|9|58.63|0|9
C|LITE|20240715|13:17:41.172086|S|30|58.63|0|30
C|LITE|20240715|13:38:57.745917|S|1|58.47|0|1
C|LITE|20240715|13:38:57.745917|S|1|58.46|0|1
C|LITE|20240715|14:31:20.807057|S|141|58.52|0|141
C|LITE|20240715|14:37:16.028197|S|100|58.52|0|100
C|LITE|20240715|15:26:11.382429|S|24|58.51|0|24
C|LIVN|20240715|13:11:11.639719|S|58|51.7|0|58
C|LIVN|20240715|13:11:11.639719|S|100|51.71|0|100
C|LIVN|20240715|13:11:11.639739|S|100|51.7|0|100
C|LIVN|20240715|13:55:35.113804|S|146|51.98|0|146
C|LIVN|20240715|13:55:35.114281|S|10|51.98|0|10
C|LIVN|20240715|15:53:38.079179|S|6|51.92|0|6
C|LIVN|20240715|15:53:38.079304|S|100|51.92|0|100
C|LIVN|20240715|15:53:38.079401|S|59|51.92|0|59
C|LJAN|20240715|15:16:02.966030|S|200|24.66|0|200
C|LKFN|20240715|09:32:50.833806|S|4|63.64|0|4
C|LKFN|20240715|09:32:50.833871|S|4|63.64|0|4
C|LKFN|20240715|09:32:50.833931|S|4|63.64|0|4
C|LKFN|20240715|09:32:50.833989|S|4|63.64|0|4
C|LKFN|20240715|09:32:50.834077|S|4|63.64|0|4
C|LKFN|20240715|09:32:50.834141|S|4|63.64|0|4
C|LKFN|20240715|09:32:50.834201|S|4|63.64|0|4
C|LKFN|20240715|09:32:50.834262|S|4|63.64|0|4
C|LKFN|20240715|09:32:50.834321|S|4|63.64|0|4
C|LKFN|20240715|09:32:50.834381|S|4|63.64|0|4
C|LKFN|20240715|15:08:31.311874|S|100|66.18|0|100
C|LKFN|20240715|15:59:35.931763|S|22|66|0|22
C|LKFN|20240715|15:59:42.312028|S|21|65.99|0|21
C|LKQ|20240715|09:30:47.778668|S|2|43.37|0|2
C|LKQ|20240715|10:27:11.262227|S|5|44.04|0|5
C|LKQ|20240715|10:27:19.567522|S|5|44.03|0|5
C|LKQ|20240715|10:35:17.188407|S|100|43.99|0|100
C|LKQ|20240715|11:24:01.611758|S|10|44.28|0|10
C|LKQ|20240715|12:21:25.120968|S|2|44.3|0|2
C|LKQ|20240715|13:08:19.815335|S|10|44.19|0|10
C|LKQ|20240715|13:33:53.962148|S|100|44.09|0|100
C|LKQ|20240715|14:16:57.524018|S|1|44.06|0|1
C|LKQ|20240715|14:50:04.529279|S|1|44.15|0|1
C|LKQ|20240715|14:50:04.529310|S|4|44.15|0|4
C|LKQ|20240715|15:35:08.315222|S|100|44.01|0|100
C|LKQ|20240715|15:38:41.521223|S|9|44|0|9
C|LKQ|20240715|15:39:01.798403|S|1|43.99|0|1
C|LKQ|20240715|15:54:40.012049|S|756|43.74|0|756
C|LKQ|20240715|15:54:40.012613|S|244|43.74|0|244
C|LKQ|20240715|15:54:52.011076|S|1|43.755|0|1
C|LKQ|20240715|15:54:52.912705|S|2|43.76|0|2
C|LKQ|20240715|15:55:00.076315|S|2|43.76|0|2
C|LKQ|20240715|15:58:08.798936|S|1|43.81|0|1
C|LKQ|20240715|15:59:47.293236|S|1|43.79|0|1
C|LLAP|20240715|15:50:03.659193|S|100|.843|0|100
C|LLY|20240715|09:31:55.811283|S|29|955.49|0|29
C|LLY|20240715|09:33:27.359871|S|26|958.99|0|26
C|LLY|20240715|09:35:51.463103|S|17|961.48|0|17
C|LLY|20240715|09:37:31.321566|S|64|957.51|0|64
C|LLY|20240715|09:42:18.766777|S|5|960.52|0|5
C|LLY|20240715|09:50:14.145250|S|13|956.33|0|13
C|LLY|20240715|10:02:20.936647|S|10|960.26|0|10
C|LLY|20240715|10:05:11.374070|S|50|961.66|0|50
C|LLY|20240715|10:05:11.374070|S|24|961.64|0|24
C|LLY|20240715|10:05:11.374070|S|37|961.67|0|37
C|LLY|20240715|10:06:13.551604|S|1|961.18|0|1
C|LLY|20240715|10:06:34.457483|S|5|960.62|0|5
C|LLY|20240715|10:09:41.234018|S|5|960.9|0|5
C|LLY|20240715|10:14:21.407549|S|20|958.76|0|20
C|LLY|20240715|10:15:12.974795|S|1|959.34|0|1
C|LLY|20240715|10:15:54.481277|S|3|958.47|0|3
C|LLY|20240715|10:15:54.481297|S|2|958.47|0|2
C|LLY|20240715|10:19:24.778039|S|4|958.72|0|4
C|LLY|20240715|10:20:42.715721|S|1|959.8|0|1
C|LLY|20240715|10:21:58.092473|S|1|960.18|0|1
C|LLY|20240715|10:22:06.866384|S|1|960.5|0|1
C|LLY|20240715|10:22:24.504414|S|5|960.31|0|5
C|LLY|20240715|10:22:24.504866|S|5|960.19|0|5
C|LLY|20240715|10:22:24.506548|S|24|960.19|0|24
C|LLY|20240715|10:22:24.507117|S|76|960.19|0|76
C|LLY|20240715|10:24:04.556137|S|1|960.77|0|1
C|LLY|20240715|10:25:33.644349|S|2|961.97|0|2
C|LLY|20240715|10:28:07.152405|S|5|964.1|0|5
C|LLY|20240715|10:28:33.443560|S|1|964.55|0|1
C|LLY|20240715|10:28:45.041734|S|1|964.06|0|1
C|LLY|20240715|10:29:26.733526|S|1|964.39|0|1
C|LLY|20240715|10:29:26.742205|S|23|964.39|0|23
C|LLY|20240715|10:29:26.742809|S|24|964.39|0|24
C|LLY|20240715|10:32:11.808039|S|50|964.11|0|50
C|LLY|20240715|10:32:11.808039|S|50|964.16|0|50
C|LLY|20240715|10:32:11.924374|S|18|964.08|0|18
C|LLY|20240715|10:32:11.924567|S|82|964.08|0|82
C|LLY|20240715|10:33:08.317055|S|24|963.94|0|24
C|LLY|20240715|10:36:51.056114|S|2|966.35|0|2
C|LLY|20240715|10:36:51.155925|S|2|966.35|0|2
C|LLY|20240715|10:36:51.414417|S|11|966.35|0|11
C|LLY|20240715|10:36:51.760487|S|8|966.37|0|8
C|LLY|20240715|10:36:53.069650|S|2|966.37|0|2
C|LLY|20240715|10:36:54.308746|S|10|966.37|0|10
C|LLY|20240715|10:36:56.798113|S|5|966.69|0|5
C|LLY|20240715|10:36:57.703679|S|2|966.69|0|2
C|LLY|20240715|10:36:58.600343|S|1|966.69|0|1
C|LLY|20240715|10:37:00.522541|S|1|966.69|0|1
C|LLY|20240715|10:37:00.615296|S|3|966.69|0|3
C|LLY|20240715|10:37:02.044592|S|1|966.69|0|1
C|LLY|20240715|10:37:02.941132|S|2|966.69|0|2
C|LLY|20240715|10:37:03.251968|S|1|966.69|0|1
C|LLY|20240715|10:37:04.931348|S|1|966.69|0|1
C|LLY|20240715|10:39:20.264429|S|1|964.66|0|1
C|LLY|20240715|10:41:19.064068|S|50|963.77|0|50
C|LLY|20240715|10:44:22.882375|S|2|964.19|0|2
C|LLY|20240715|11:00:56.792635|S|50|959.34|0|50
C|LLY|20240715|11:02:47.832764|S|2|959.64|0|2
C|LLY|20240715|11:05:35.082818|S|2|959.68|0|2
C|LLY|20240715|11:07:41.711983|S|1|958.65|0|1
C|LLY|20240715|11:09:04.500782|S|1|958.23|0|1
C|LLY|20240715|11:09:14.266913|S|1|957.56|0|1
C|LLY|20240715|11:09:16.742738|S|2|957.71|0|2
C|LLY|20240715|11:11:33.165192|S|24|957.44|0|24
C|LLY|20240715|11:23:40.553374|S|5|954.5|0|5
C|LLY|20240715|11:23:45.433015|S|2|954.27|0|2
C|LLY|20240715|11:25:28.836180|S|2|954.47|0|2
C|LLY|20240715|11:26:18.622394|S|1|951.63|0|1
C|LLY|20240715|11:29:04.550676|S|1|950.65|0|1
C|LLY|20240715|11:31:34.002589|S|1|951.36|0|1
C|LLY|20240715|11:32:03.818284|S|1|951.85|0|1
C|LLY|20240715|11:32:31.704320|S|1|952.83|0|1
C|LLY|20240715|11:35:33.237829|S|1|951.68|0|1
C|LLY|20240715|11:37:17.973117|S|5|952.54|0|5
C|LLY|20240715|11:37:17.973164|S|5|952.54|0|5
C|LLY|20240715|11:37:17.973267|S|5|952.53|0|5
C|LLY|20240715|11:39:19.276800|S|21|953.94|0|21
C|LLY|20240715|11:43:19.423584|S|50|952.71|0|50
C|LLY|20240715|11:43:19.423743|S|50|952.59|0|50
C|LLY|20240715|11:43:19.423815|S|50|952.59|0|50
C|LLY|20240715|11:43:19.423815|S|50|952.58|0|50
C|LLY|20240715|11:44:11.027527|S|5|952.02|0|5
C|LLY|20240715|11:45:01.749523|S|1|952.54|0|1
C|LLY|20240715|11:47:20.271421|S|37|951.26|0|37
C|LLY|20240715|11:48:07.687550|S|5|951.24|0|5
C|LLY|20240715|11:52:09.348697|S|4|951.69|0|4
C|LLY|20240715|11:54:55.975582|S|2|952.19|0|2
C|LLY|20240715|11:55:06.054926|S|3|951.74|0|3
C|LLY|20240715|11:55:06.054983|S|1|951.74|0|1
C|LLY|20240715|11:57:56.319021|S|24|952.07|0|24
C|LLY|20240715|12:01:19.798132|S|1|953.79|0|1
C|LLY|20240715|12:01:31.415831|S|1|953.29|0|1
C|LLY|20240715|12:11:04.424525|S|50|952.58|0|50
C|LLY|20240715|12:17:03.941162|S|1|951.42|0|1
C|LLY|20240715|12:18:42.034200|S|24|950.22|0|24
C|LLY|20240715|12:34:09.587638|S|1|953.28|0|1
C|LLY|20240715|12:34:36.372691|S|1|953.29|0|1
C|LLY|20240715|12:37:00.440173|S|6|953.49|0|6
C|LLY|20240715|12:40:06.385397|S|10|952.86|0|10
C|LLY|20240715|12:51:07.478561|S|21|952.86|0|21
C|LLY|20240715|12:53:26.788846|S|3|951.61|0|3
C|LLY|20240715|12:53:26.788846|S|97|951.61|0|97
C|LLY|20240715|13:14:20.348485|S|50|952.57|0|50
C|LLY|20240715|13:14:20.348663|S|33|952.57|0|33
C|LLY|20240715|13:22:22.442555|S|1|951.45|0|1
C|LLY|20240715|13:27:56.381113|S|1|950.82|0|1
C|LLY|20240715|13:28:10.085700|S|23|950.34|0|23
C|LLY|20240715|13:30:49.503756|S|4|951.03|0|4
C|LLY|20240715|13:32:04.014967|S|1|950.97|0|1
C|LLY|20240715|13:42:04.064161|S|1|949.65|0|1
C|LLY|20240715|13:47:04.057817|S|1|950.47|0|1
C|LLY|20240715|14:02:51.047562|S|48|951.08|0|48
C|LLY|20240715|14:07:07.916861|S|1|952.2|0|1
C|LLY|20240715|14:17:22.630646|S|18|951.26|0|18
C|LLY|20240715|14:17:22.630647|S|50|951.26|0|50
C|LLY|20240715|14:17:22.630679|S|20|951.26|0|20
C|LLY|20240715|14:25:47.766272|S|76|952.3|0|76
C|LLY|20240715|14:27:47.160025|S|24|952.91|0|24
C|LLY|20240715|14:29:13.355560|S|11|952.98|0|11
C|LLY|20240715|14:29:13.362199|S|50|952.85|0|50
C|LLY|20240715|14:29:13.362326|S|11|952.85|0|11
C|LLY|20240715|14:36:04.621542|S|24|956.01|0|24
C|LLY|20240715|14:42:14.790167|S|1|954.87|0|1
C|LLY|20240715|14:44:46.854651|S|1|953.84|0|1
C|LLY|20240715|14:47:26.197172|S|1|955.01|0|1
C|LLY|20240715|14:56:25.009808|S|1|955.65|0|1
C|LLY|20240715|14:57:34.922545|S|1|955.67|0|1
C|LLY|20240715|14:58:29.737919|S|1|955.83|0|1
C|LLY|20240715|15:03:04.417730|S|10|955.29|0|10
C|LLY|20240715|15:18:03.025090|S|1|953.91|0|1
C|LLY|20240715|15:44:41.789743|E|4|952.37|0|4
C|LLY|20240715|15:44:41.790219|E|1|952.37|0|1
C|LLY|20240715|15:44:43.528733|S|5|952.37|0|5
C|LLY|20240715|15:53:23.129814|S|14|951.99|0|14
C|LLY|20240715|15:53:23.131675|S|28|951.68|0|28
C|LLY|20240715|15:54:13.355937|S|2|952.76|0|2
C|LLY|20240715|15:54:59.021651|S|10|951.62|0|10
C|LLY|20240715|15:55:52.346131|S|50|950.58|0|50
C|LLY|20240715|15:55:52.346131|S|50|950.62|0|50
C|LLY|20240715|15:56:53.816220|S|22|950.77|0|22
C|LLY|20240715|15:57:04.538405|S|10|950.74|0|10
C|LLY|20240715|15:57:16.178724|S|1|950.41|0|1
C|LLY|20240715|15:57:23.515183|S|24|950.67|0|24
C|LLY|20240715|15:57:23.515184|S|14|950.81|0|14
C|LLY|20240715|15:58:01.267010|S|19|950.58|0|19
C|LLY|20240715|15:59:00.566566|S|5|950.9|0|5
C|LLY|20240715|15:59:47.550339|S|50|950.61|0|50
C|LLY|20240715|15:59:47.550339|S|50|950.77|0|50
C|LLY|20240715|15:59:47.550340|S|20|950.36|0|20
C|LLY|20240715|15:59:47.550340|S|100|950.35|0|100
C|LLY|20240715|15:59:55.762436|S|2|951.86|0|2
C|LLY|20240715|15:59:56.601117|S|100|951.705|0|100
C|LLYVA|20240715|15:59:04.107399|S|48|38.09|0|48
C|LLYVK|20240715|13:00:25.082301|S|30|39.405|0|30
C|LLYVK|20240715|13:00:25.889083|S|100|39.465|0|100
C|LLYVK|20240715|13:00:25.889634|S|10|39.465|0|10
C|LLYVK|20240715|15:47:13.377020|S|100|39.36|0|100
C|LMAT|20240715|09:30:03.554441|S|50|86.18|0|50
C|LMAT|20240715|13:01:41.084115|S|100|85.89|0|100
C|LMAT|20240715|15:54:11.053357|S|10|86|0|10
C|LMB|20240715|10:21:52.363626|S|65|62.79|0|65
C|LMB|20240715|11:08:36.604163|S|1|63.46|0|1
C|LMB|20240715|12:40:34.608259|S|1|63.61|0|1
C|LMB|20240715|12:43:51.863449|S|43|63.36|0|43
C|LMB|20240715|12:49:11.505312|S|1|63.87|0|1
C|LMB|20240715|15:58:32.084342|S|3|64.28|0|3
C|LMB|20240715|15:58:54.350177|S|30|64.25|0|30
C|LMBS|20240715|10:26:46.772451|S|100|48.64|0|100
C|LMBS|20240715|10:27:28.911164|S|100|48.64|0|100
C|LMBS|20240715|10:28:05.400710|S|100|48.64|0|100
C|LMND|20240715|09:34:22.788005|S|19|19.54|0|19
C|LMND|20240715|10:09:02.159914|S|10|20.18|0|10
C|LMND|20240715|10:59:08.257609|S|4|20.45|0|4
C|LMND|20240715|12:58:20.114893|S|3|20.535|0|3
C|LMND|20240715|13:08:01.041924|S|1|20.46|0|1
C|LMND|20240715|13:36:17.305731|S|10|20.47|0|10
C|LMND|20240715|14:09:31.112777|S|1|20.71|0|1
C|LMND|20240715|15:31:35.335767|S|1|20.7|0|1
C|LMND|20240715|15:36:34.368029|S|1|20.81|0|1
C|LMND|20240715|15:55:02.466526|S|4|20.63|0|4
C|LMT|20240715|09:48:30.131345|S|2|466|0|2
C|LMT|20240715|11:07:57.204473|S|62|463.18|0|62
C|LMT|20240715|11:07:57.204473|S|62|463.19|0|62
C|LMT|20240715|11:07:57.204473|S|62|463.24|0|62
C|LMT|20240715|14:17:12.606676|S|1|463.98|0|1
C|LMT|20240715|14:21:59.616233|S|22|464.11|0|22
C|LMT|20240715|14:40:13.085792|S|9|465.41|0|9
C|LMT|20240715|15:17:32.812487|S|11|465.27|0|11
C|LMT|20240715|15:59:06.562940|S|23|463.78|0|23
C|LMT|20240715|15:59:52.141477|S|62|463.84|0|62
C|LMT|20240715|15:59:52.141477|S|8|463.79|0|8
C|LMT|20240715|15:59:52.141477|S|50|463.79|0|50
C|LNC|20240715|10:55:46.201659|S|1|32.71|0|1
C|LNC|20240715|11:15:52.520885|S|10|32.77|0|10
C|LNC|20240715|11:44:14.455187|S|75|32.88|0|75
C|LNC|20240715|11:52:30.982205|S|5|32.85|0|5
C|LNC|20240715|13:14:20.895154|S|3|32.85|0|3
C|LNC|20240715|14:49:11.584802|S|4|32.92|0|4
C|LNC|20240715|14:53:10.584189|S|10|32.925|0|10
C|LNC|20240715|15:03:26.472552|S|7|32.93|0|7
C|LNC|20240715|15:03:26.472972|S|31|32.93|0|31
C|LNC|20240715|15:29:02.610722|S|31|32.9|0|31
C|LNC|20240715|15:31:36.991293|S|100|32.9|0|100
C|LNC|20240715|15:38:03.900736|S|20|32.87|0|20
C|LNC|20240715|15:43:13.070566|S|20|32.875|0|20
C|LNC|20240715|15:43:36.125307|S|63|32.87|0|63
C|LNC|20240715|15:44:29.710328|S|21|32.84|0|21
C|LNC|20240715|15:45:03.719523|S|19|32.85|0|19
C|LNC|20240715|15:45:14.145375|S|70|32.85|0|70
C|LNC|20240715|15:46:18.557092|S|47|32.83|0|47
C|LNC|20240715|15:46:56.924885|S|8|32.82|0|8
C|LNC|20240715|15:48:00.710737|S|4|32.81|0|4
C|LNC|20240715|15:49:45.682029|S|35|32.81|0|35
C|LNC|20240715|15:50:00.168094|S|36|32.81|0|36
C|LNC|20240715|15:50:52.098847|S|4|32.82|0|4
C|LNC|20240715|15:50:52.098848|S|30|32.82|0|30
C|LNC|20240715|15:51:48.115076|S|100|32.8|0|100
C|LNC|20240715|15:51:59.978342|S|9|32.79|0|9
C|LNC|20240715|15:52:10.019419|S|33|32.79|0|33
C|LNC|20240715|15:52:26.556620|S|8|32.78|0|8
C|LNC|20240715|15:52:44.983613|S|7|32.78|0|7
C|LNC|20240715|15:52:47.883851|S|7|32.78|0|7
C|LNC|20240715|15:53:25.945289|S|75|32.79|0|75
C|LNC|20240715|15:53:34.110941|S|8|32.79|0|8
C|LNC|20240715|15:53:42.487129|S|4|32.79|0|4
C|LNC|20240715|15:54:55.566286|S|7|32.79|0|7
C|LNC|20240715|15:54:55.566332|S|93|32.79|0|93
C|LNC|20240715|15:55:17.972396|S|19|32.78|0|19
C|LNC|20240715|15:56:04.425982|S|20|32.755|0|20
C|LNC|20240715|15:56:16.427160|S|8|32.77|0|8
C|LNC|20240715|15:56:47.613777|S|80|32.765|0|80
C|LNC|20240715|15:56:47.613777|S|20|32.765|0|20
C|LNC|20240715|15:57:29.098160|S|29|32.785|0|29
C|LNC|20240715|15:58:18.452904|S|85|32.79|0|85
C|LNC|20240715|15:58:18.625036|S|1|32.785|0|1
C|LNC|20240715|15:58:21.210243|S|21|32.785|0|21
C|LNC|20240715|15:58:22.164740|S|10|32.79|0|10
C|LNC|20240715|15:59:44.109704|S|61|32.82|0|61
C|LNC|20240715|15:59:48.820154|S|29|32.82|0|29
C|LNC|20240715|15:59:48.862353|S|4|32.82|0|4
C|LNC|20240715|15:59:48.875149|S|86|32.82|0|86
C|LNC|20240715|15:59:49.070653|S|26|32.815|0|26
C|LNC|20240715|15:59:49.172647|S|19|32.815|0|19
C|LNC|20240715|15:59:50.164291|S|4|32.82|0|4
C|LNC|20240715|15:59:50.185553|S|10|32.82|0|10
C|LNC|20240715|15:59:50.194167|S|21|32.82|0|21
C|LNC|20240715|15:59:50.900357|S|22|32.82|0|22
C|LNC|20240715|15:59:51.543006|S|1|32.82|0|1
C|LNC|20240715|15:59:52.667591|S|60|32.82|0|60
C|LNG|20240715|10:12:45.898763|S|10|178.2|0|10
C|LNG|20240715|10:12:45.898763|S|10|178.2|0|10
C|LNG|20240715|10:12:45.898784|S|10|178.2|0|10
C|LNG|20240715|10:38:03.709111|S|2|178.49|0|2
C|LNG|20240715|10:42:56.196549|S|17|178.26|0|17
C|LNG|20240715|10:55:45.700448|S|48|178.61|0|48
C|LNG|20240715|11:04:37.449668|S|100|178.28|0|100
C|LNG|20240715|11:15:48.669575|S|100|178.28|0|100
C|LNG|20240715|11:27:49.729417|S|1|178.22|0|1
C|LNG|20240715|11:31:31.050881|S|16|178.3|0|16
C|LNG|20240715|11:34:36.344619|S|30|178.2|0|30
C|LNG|20240715|11:45:35.900298|S|17|178.6|0|17
C|LNG|20240715|11:48:30.354559|S|100|178.94|0|100
C|LNG|20240715|12:05:34.475689|S|30|178.43|0|30
C|LNG|20240715|12:07:58.422633|S|1|178.78|0|1
C|LNG|20240715|12:29:43.241285|S|100|178.69|0|100
C|LNG|20240715|12:32:39.155382|S|100|178.67|0|100
C|LNG|20240715|12:36:59.835863|S|100|178.48|0|100
C|LNG|20240715|12:51:12.114111|S|48|178.33|0|48
C|LNG|20240715|12:53:39.290606|S|15|178.33|0|15
C|LNG|20240715|12:56:20.459401|S|63|178.38|0|63
C|LNG|20240715|13:03:04.769058|S|100|178.2|0|100
C|LNG|20240715|13:14:33.161690|S|48|178.29|0|48
C|LNG|20240715|13:14:33.161690|S|48|178.31|0|48
C|LNG|20240715|13:14:33.161691|S|4|178.32|0|4
C|LNG|20240715|13:28:55.348931|S|34|178.12|0|34
C|LNG|20240715|13:30:58.022352|S|52|178.11|0|52
C|LNG|20240715|13:30:58.022352|S|48|178.11|0|48
C|LNG|20240715|13:32:17.376424|S|48|177.99|0|48
C|LNG|20240715|13:32:17.376424|S|5|177.97|0|5
C|LNG|20240715|13:32:17.376424|S|100|177.99|0|100
C|LNG|20240715|13:32:17.376425|S|81|177.99|0|81
C|LNG|20240715|13:49:29.632225|S|40|178.3|0|40
C|LNG|20240715|13:54:44.533490|S|100|178.2|0|100
C|LNG|20240715|13:57:46.096653|S|100|178.32|0|100
C|LNG|20240715|14:21:40.727090|S|17|178.66|0|17
C|LNG|20240715|14:26:03.328097|S|100|178.72|0|100
C|LNG|20240715|14:26:03.328353|S|34|178.73|0|34
C|LNG|20240715|14:26:03.328403|S|61|178.73|0|61
C|LNG|20240715|14:28:07.114155|S|38|178.87|0|38
C|LNG|20240715|14:33:10.172964|S|69|178.93|0|69
C|LNG|20240715|14:33:10.714446|S|69|178.94|0|69
C|LNG|20240715|14:33:10.714446|S|31|178.93|0|31
C|LNG|20240715|14:33:10.714462|S|31|178.94|0|31
C|LNG|20240715|14:33:10.714481|S|48|178.95|0|48
C|LNG|20240715|14:46:23.030598|S|100|179|0|100
C|LNG|20240715|14:54:10.328527|S|17|178.76|0|17
C|LNG|20240715|14:57:10.404274|S|100|178.8|0|100
C|LNG|20240715|15:13:19.790937|S|17|178.94|0|17
C|LNG|20240715|15:13:19.790937|S|50|178.96|0|50
C|LNG|20240715|15:19:27.117870|S|100|178.64|0|100
C|LNG|20240715|15:34:33.742827|S|9|178.21|0|9
C|LNG|20240715|15:34:33.742885|S|2|178.21|0|2
C|LNG|20240715|15:34:33.742894|S|4|178.21|0|4
C|LNG|20240715|15:34:33.742903|S|2|178.21|0|2
C|LNG|20240715|15:34:33.742919|S|82|178.21|0|82
C|LNG|20240715|15:34:33.742920|S|1|178.21|0|1
C|LNG|20240715|15:34:33.743689|S|100|178.25|0|100
C|LNG|20240715|15:38:42.386220|S|100|178.11|0|100
C|LNG|20240715|15:40:47.122418|S|20|177.97|0|20
C|LNG|20240715|15:40:47.122418|S|100|177.96|0|100
C|LNG|20240715|15:40:47.122534|S|80|177.97|0|80
C|LNG|20240715|15:40:47.122535|S|100|177.97|0|100
C|LNG|20240715|15:40:47.128841|S|48|177.98|0|48
C|LNG|20240715|15:40:47.128855|S|52|177.98|0|52
C|LNG|20240715|15:40:47.128855|S|48|177.98|0|48
C|LNG|20240715|15:40:47.128902|S|52|177.98|0|52
C|LNG|20240715|15:46:39.435766|S|48|177.45|0|48
C|LNG|20240715|15:46:39.435766|S|52|177.46|0|52
C|LNG|20240715|15:46:47.279111|S|100|177.41|0|100
C|LNG|20240715|15:47:22.808340|S|48|177.36|0|48
C|LNG|20240715|15:47:22.808340|S|52|177.37|0|52
C|LNG|20240715|15:51:45.442597|S|100|177.07|0|100
C|LNG|20240715|15:53:45.250155|S|100|176.96|0|100
C|LNG|20240715|15:53:45.250166|S|100|176.96|0|100
C|LNG|20240715|15:54:52.054111|S|1|177.1|0|1
C|LNG|20240715|15:54:52.054476|S|2|177.1|0|2
C|LNG|20240715|15:54:52.058042|S|21|177.1|0|21
C|LNG|20240715|15:55:43.430811|S|100|177.04|0|100
C|LNG|20240715|15:55:43.430811|S|100|177.02|0|100
C|LNG|20240715|15:55:43.430838|S|100|177.04|0|100
C|LNG|20240715|15:55:43.431776|S|38|177.09|0|38
C|LNG|20240715|15:55:43.432383|S|62|177.09|0|62
C|LNG|20240715|15:55:43.591650|S|200|177.17|0|200
C|LNG|20240715|15:55:49.245326|S|10|177.32|0|10
C|LNG|20240715|15:56:00.992315|S|100|177.28|0|100
C|LNG|20240715|15:56:00.992972|S|26|177.25|0|26
C|LNG|20240715|15:56:56.003300|S|1|177.19|0|1
C|LNG|20240715|15:56:56.003300|S|99|177.2|0|99
C|LNG|20240715|15:56:56.003815|S|1|177.2|0|1
C|LNG|20240715|15:56:57.787455|S|100|177.27|0|100
C|LNG|20240715|15:56:58.610742|S|17|177.29|0|17
C|LNG|20240715|15:57:02.595455|S|83|177.29|0|83
C|LNG|20240715|15:57:05.595379|S|100|177.31|0|100
C|LNG|20240715|15:57:06.280065|S|100|177.34|0|100
C|LNG|20240715|15:57:11.633232|S|1|177.31|0|1
C|LNG|20240715|15:57:19.665758|S|10|177.3|0|10
C|LNG|20240715|15:57:29.595327|S|90|177.29|0|90
C|LNG|20240715|15:57:55.913110|S|93|177.35|0|93
C|LNG|20240715|15:57:55.913124|S|7|177.35|0|7
C|LNG|20240715|15:58:01.098945|S|69|177.34|0|69
C|LNG|20240715|15:58:01.107973|S|19|177.34|0|19
C|LNG|20240715|15:58:01.427790|S|12|177.33|0|12
C|LNG|20240715|15:58:03.541622|S|100|177.36|0|100
C|LNG|20240715|15:58:04.586866|S|81|177.39|0|81
C|LNG|20240715|15:58:40.606359|S|100|177.41|0|100
C|LNG|20240715|15:58:40.606359|S|1|177.41|0|1
C|LNG|20240715|15:59:08.301818|S|100|177.44|0|100
C|LNG|20240715|15:59:08.301818|S|100|177.44|0|100
C|LNG|20240715|15:59:09.486835|S|81|177.52|0|81
C|LNG|20240715|15:59:09.486998|S|19|177.52|0|19
C|LNG|20240715|15:59:11.221709|S|100|177.55|0|100
C|LNG|20240715|15:59:11.429446|S|51|177.55|0|51
C|LNG|20240715|15:59:11.431529|S|49|177.55|0|49
C|LNG|20240715|15:59:15.912539|S|6|177.58|0|6
C|LNG|20240715|15:59:22.690753|S|13|177.59|0|13
C|LNG|20240715|15:59:26.359303|S|100|177.6|0|100
C|LNG|20240715|15:59:47.658306|S|17|177.56|0|17
C|LNG|20240715|15:59:56.617854|S|100|177.64|0|100
C|LNKB|20240715|15:59:36.880591|S|78|6.97|0|78
C|LNKB|20240715|15:59:36.880591|S|100|6.97|0|100
C|LNN|20240715|11:28:27.372451|S|1|120.94|0|1
C|LNN|20240715|12:20:03.491362|S|1|120.85|0|1
C|LNN|20240715|12:26:41.759559|S|1|121.18|0|1
C|LNN|20240715|12:26:45.218333|S|100|121.19|0|100
C|LNN|20240715|15:12:27.683948|S|1|121.44|0|1
C|LNN|20240715|15:37:20.417792|S|1|121.58|0|1
C|LNN|20240715|15:37:21.417846|S|1|121.59|0|1
C|LNN|20240715|15:37:31.417898|S|1|121.59|0|1
C|LNN|20240715|15:37:41.417955|S|1|121.59|0|1
C|LNN|20240715|15:50:43.043642|S|1|121.1|0|1
C|LNN|20240715|15:52:28.585190|S|1|120.85|0|1
C|LNT|20240715|09:49:06.130462|S|141|53.51|0|141
C|LNT|20240715|09:49:19.031326|S|12|53.55|0|12
C|LNT|20240715|09:49:23.341301|S|3|53.55|0|3
C|LNT|20240715|09:49:27.044189|S|2|53.55|0|2
C|LNT|20240715|09:49:27.482835|S|64|53.55|0|64
C|LNT|20240715|09:49:27.483330|S|32|53.55|0|32
C|LNT|20240715|09:49:27.486740|S|15|53.55|0|15
C|LNT|20240715|09:50:21.043587|S|146|53.55|0|146
C|LNT|20240715|09:51:48.175329|S|157|53.52|0|157
C|LNT|20240715|09:52:19.017028|S|22|53.51|0|22
C|LNT|20240715|09:52:19.289276|S|119|53.51|0|119
C|LNT|20240715|09:56:46.020282|S|133|53.39|0|133
C|LNT|20240715|09:57:22.550771|S|49|53.48|0|49
C|LNT|20240715|09:57:22.550778|S|4|53.48|0|4
C|LNT|20240715|09:57:23.490002|S|29|53.48|0|29
C|LNT|20240715|09:57:23.490346|S|7|53.48|0|7
C|LNT|20240715|09:57:25.372934|S|29|53.48|0|29
C|LNT|20240715|09:57:25.372941|S|28|53.48|0|28
C|LNT|20240715|09:58:18.714369|S|18|53.5|0|18
C|LNT|20240715|09:58:27.189815|S|161|53.5|0|161
C|LNT|20240715|09:58:27.192025|S|148|53.5|0|148
C|LNT|20240715|09:59:29.124953|S|63|53.47|0|63
C|LNT|20240715|09:59:29.124961|S|18|53.47|0|18
C|LNT|20240715|09:59:29.127136|S|8|53.47|0|8
C|LNT|20240715|09:59:29.127229|S|8|53.47|0|8
C|LNT|20240715|10:00:28.963888|S|153|53.43|0|153
C|LNT|20240715|10:01:20.112175|S|11|53.4|0|11
C|LNT|20240715|10:01:20.187899|S|124|53.4|0|124
C|LNT|20240715|10:09:00.500742|S|30|53.3|0|30
C|LNT|20240715|10:37:48.126849|S|25|53.22|0|25
C|LNT|20240715|10:37:50.302490|S|120|53.22|0|120
C|LNT|20240715|11:23:37.875804|S|100|53.27|0|100
C|LNT|20240715|11:23:37.876766|S|7|53.27|0|7
C|LNT|20240715|11:23:37.876815|S|30|53.27|0|30
C|LNT|20240715|11:23:37.880124|S|6|53.27|0|6
C|LNT|20240715|11:23:37.881984|S|11|53.27|0|11
C|LNT|20240715|11:23:40.039195|S|1|53.27|0|1
C|LNT|20240715|12:03:42.846588|S|148|53.36|0|148
C|LNT|20240715|12:17:16.307724|S|100|53.485|0|100
C|LNT|20240715|12:33:20.397870|S|1|53.44|0|1
C|LNT|20240715|13:27:19.669007|S|100|53.465|0|100
C|LNT|20240715|13:34:02.761819|S|100|53.38|0|100
C|LNT|20240715|13:34:02.762459|S|40|53.38|0|40
C|LNT|20240715|14:14:17.692301|S|100|53.435|0|100
C|LNT|20240715|14:17:44.941950|S|3|53.44|0|3
C|LNT|20240715|14:17:47.117521|S|64|53.44|0|64
C|LNT|20240715|14:55:04.022847|S|10|53.475|0|10
C|LNT|20240715|15:43:09.026992|S|100|53.565|0|100
C|LNT|20240715|15:57:04.560342|S|9|53.55|0|9
C|LNTH|20240715|09:33:28.986654|S|100|124.1|0|100
C|LNTH|20240715|10:29:25.302989|S|10|123.2|0|10
C|LNTH|20240715|12:56:51.360468|S|10|122.75|0|10
C|LNTH|20240715|13:18:41.602519|S|31|122.77|0|31
C|LNTH|20240715|13:19:12.460179|S|10|122.62|0|10
C|LNTH|20240715|13:27:46.466181|S|37|123.2|0|37
C|LNTH|20240715|13:30:14.157476|S|10|123.16|0|10
C|LNTH|20240715|13:38:27.497882|S|43|123.11|0|43
C|LNTH|20240715|14:56:13.277727|S|2|123.56|0|2
C|LNTH|20240715|15:27:53.196603|S|23|123.21|0|23
C|LNTH|20240715|15:54:41.264660|S|100|123.1|0|100
C|LNW|20240715|10:04:18.558914|S|1|107.91|0|1
C|LNW|20240715|10:09:19.532308|S|48|107.9|0|48
C|LNW|20240715|10:27:55.523366|S|48|108.2|0|48
C|LNW|20240715|10:27:55.523366|S|46|108.22|0|46
C|LNW|20240715|10:51:10.266444|S|48|107.98|0|48
C|LNW|20240715|11:20:20.253611|S|25|107.94|0|25
C|LNW|20240715|12:25:59.816354|S|43|107.85|0|43
C|LNW|20240715|12:52:12.634407|S|3|107.97|0|3
C|LNW|20240715|13:02:08.065960|S|48|107.89|0|48
C|LNW|20240715|13:02:08.065960|S|26|107.91|0|26
C|LNW|20240715|14:28:44.311848|S|48|107.73|0|48
C|LNW|20240715|14:51:20.269159|S|33|107.4|0|33
C|LNW|20240715|14:51:27.821445|S|100|107.41|0|100
C|LNW|20240715|14:51:27.821445|S|5|107.41|0|5
C|LNW|20240715|15:52:15.392997|S|25|107.15|0|25
C|LNW|20240715|15:53:57.232408|S|14|107.12|0|14
C|LNW|20240715|15:54:40.157698|S|50|107.03|0|50
C|LNW|20240715|15:59:15.500984|S|40|106.79|0|40
C|LNZA|20240715|10:44:08.220593|S|1|2.01|0|1
C|LNZA|20240715|10:54:11.196880|S|10|2.04|0|10
C|LNZA|20240715|11:53:01.659739|S|2|2.05|0|2
C|LNZA|20240715|11:54:32.259955|S|12|2.05|0|12
C|LNZA|20240715|11:59:58.737232|S|1|2.05|0|1
C|LNZA|20240715|12:38:55.183614|S|11|2.03|0|11
C|LNZA|20240715|12:38:55.183634|S|8|2.03|0|8
C|LNZA|20240715|12:47:56.743719|S|12|2.02|0|12
C|LNZA|20240715|12:50:00.839942|S|36|2.02|0|36
C|LNZA|20240715|13:21:04.957389|S|36|2.02|0|36
C|LNZA|20240715|13:40:33.681948|S|100|2.01|0|100
C|LNZA|20240715|13:40:44.943651|S|100|2.01|0|100
C|LNZA|20240715|13:54:07.686403|S|36|2.01|0|36
C|LNZA|20240715|13:54:08.113033|S|36|2.01|0|36
C|LNZA|20240715|13:55:34.590808|S|100|2.02|0|100
C|LNZA|20240715|13:55:34.590888|S|10|2.02|0|10
C|LNZA|20240715|14:15:15.901987|S|36|2.02|0|36
C|LNZA|20240715|14:46:38.527937|S|7|2.03|0|7
C|LNZA|20240715|14:56:17.558068|S|100|2.02|0|100
C|LOAR|20240715|10:22:22.502688|S|12|55.19|0|12
C|LOAR|20240715|10:22:22.503076|S|1|55.19|0|1
C|LOAR|20240715|10:23:06.920773|S|2|55.28|0|2
C|LOAR|20240715|10:23:06.920773|S|4|55.2|0|4
C|LOAR|20240715|10:23:06.920773|S|2|55.28|0|2
C|LOAR|20240715|10:23:06.920874|S|2|55.29|0|2
C|LOAR|20240715|10:23:06.920874|S|4|55.29|0|4
C|LOAR|20240715|10:23:06.920875|S|1|55.29|0|1
C|LOAR|20240715|11:10:29.933126|S|100|57.06|0|100
C|LOAR|20240715|11:11:49.219081|S|100|56.9|0|100
C|LOAR|20240715|11:11:49.219081|S|100|56.92|0|100
C|LOAR|20240715|12:00:51.924449|S|100|58.4|0|100
C|LOAR|20240715|12:51:58.679177|S|25|58.28|0|25
C|LOAR|20240715|15:37:27.030380|S|100|59.86|0|100
C|LOAR|20240715|15:59:46.260866|S|100|60.52|0|100
C|LOAR|20240715|15:59:46.499740|S|100|60.51|0|100
C|LOB|20240715|09:31:59.631136|S|100|38.36|0|100
C|LOCO|20240715|15:56:16.955639|S|100|11.35|0|100
C|LOCO|20240715|15:56:16.955639|S|100|11.35|0|100
C|LOCO|20240715|15:56:16.955639|S|100|11.35|0|100
C|LOCO|20240715|15:56:16.955640|S|100|11.35|0|100
C|LOCO|20240715|15:56:16.955672|S|100|11.35|0|100
C|LOCO|20240715|15:56:16.955672|S|100|11.35|0|100
C|LOCO|20240715|15:59:01.750645|S|100|11.33|0|100
C|LOCO|20240715|15:59:01.750645|S|7|11.33|0|7
C|LOCO|20240715|15:59:01.750646|S|100|11.33|0|100
C|LOCO|20240715|15:59:01.750646|S|100|11.33|0|100
C|LOCO|20240715|15:59:01.750821|S|75|11.33|0|75
C|LODE|20240715|12:03:22.180441|S|200|.17|0|200
C|LODE|20240715|12:03:22.180441|S|100|.17|0|100
C|LOGC|20240715|15:38:54.288748|S|100|6.08|0|100
C|LOGI|20240715|10:13:32.907778|S|10|92.11|0|10
C|LOGI|20240715|10:34:17.926387|S|83|92.47|0|83
C|LOGI|20240715|12:59:34.174583|S|92|92.17|0|92
C|LOGI|20240715|15:52:28.235799|S|16|92.31|0|16
C|LOGI|20240715|15:52:28.235842|S|68|92.31|0|68
C|LOGI|20240715|15:56:51.356395|S|24|92.32|0|24
C|LOGI|20240715|15:59:51.067569|S|100|92.44|0|100
C|LONZ|20240715|13:16:54.912813|S|100|51.17|0|100
C|LOPE|20240715|10:29:03.446353|S|43|145.78|0|43
C|LOPE|20240715|12:52:23.902074|S|7|146.84|0|7
C|LOPE|20240715|15:55:56.026293|S|3|147.89|0|3
C|LOVE|20240715|14:06:20.984916|S|13|27.74|0|13
C|LOVE|20240715|14:06:20.984917|S|87|27.73|0|87
C|LOVE|20240715|14:06:20.985002|S|13|27.73|0|13
C|LOVE|20240715|14:11:21.349815|S|1|27.75|0|1
C|LOVE|20240715|14:13:20.984206|S|1|27.74|0|1
C|LOVE|20240715|14:14:20.980314|S|1|27.74|0|1
C|LOVE|20240715|14:15:21.965380|S|1|27.74|0|1
C|LOVE|20240715|14:16:21.313271|S|1|27.76|0|1
C|LOVE|20240715|14:17:21.582696|S|1|27.75|0|1
C|LOVE|20240715|14:19:21.930764|S|1|27.74|0|1
C|LOVE|20240715|14:19:27.064665|S|25|27.73|0|25
C|LOVE|20240715|14:19:27.064665|S|75|27.75|0|75
C|LOVE|20240715|14:20:17.176149|S|75|27.73|0|75
C|LOVE|20240715|15:46:02.150945|S|75|27.96|0|75
C|LOVE|20240715|15:46:02.150945|S|25|27.95|0|25
C|LOVE|20240715|15:46:02.151013|S|75|27.95|0|75
C|LOVE|20240715|15:54:40.144207|S|100|28.09|0|100
C|LOVE|20240715|15:54:40.144219|S|20|28.08|0|20
C|LOVE|20240715|15:54:40.144580|S|61|28.08|0|61
C|LOVE|20240715|15:54:40.144595|S|19|28.08|0|19
C|LOVE|20240715|15:54:42.866357|S|8|28.05|0|8
C|LOVE|20240715|15:54:42.872630|S|92|28.05|0|92
C|LOVE|20240715|15:58:11.986044|S|16|27.97|0|16
C|LOVE|20240715|15:58:30.831132|S|2|27.97|0|2
C|LOVE|20240715|15:58:35.005624|S|1|27.97|0|1
C|LOVE|20240715|15:58:35.005703|S|81|27.97|0|81
C|LOW|20240715|09:32:20.497047|S|100|232.74|0|100
C|LOW|20240715|09:32:27.743148|S|100|231.94|0|100
C|LOW|20240715|09:32:28.142828|S|100|232.34|0|100
C|LOW|20240715|09:33:28.485217|S|100|231.18|0|100
C|LOW|20240715|09:33:28.485217|S|100|231.16|0|100
C|LOW|20240715|09:50:24.375774|S|48|231.51|0|48
C|LOW|20240715|09:50:24.375774|S|48|231.48|0|48
C|LOW|20240715|09:56:04.237211|S|30|231.37|0|30
C|LOW|20240715|09:58:06.183563|S|19|231.39|0|19
C|LOW|20240715|09:59:03.862393|S|75|231.52|0|75
C|LOW|20240715|09:59:03.862393|S|48|231.53|0|48
C|LOW|20240715|09:59:03.862393|S|10|231.53|0|10
C|LOW|20240715|09:59:03.969200|S|48|231.51|0|48
C|LOW|20240715|09:59:07.026575|S|9|231.42|0|9
C|LOW|20240715|10:00:03.141918|S|6|231.61|0|6
C|LOW|20240715|10:06:02.027379|S|14|232|0|14
C|LOW|20240715|10:06:02.027930|S|48|232.02|0|48
C|LOW|20240715|10:10:49.077993|S|8|232.09|0|8
C|LOW|20240715|10:10:49.077993|S|100|232.1|0|100
C|LOW|20240715|10:19:09.420007|S|21|233.07|0|21
C|LOW|20240715|10:19:09.420007|S|100|233.06|0|100
C|LOW|20240715|10:25:08.954049|S|100|232.75|0|100
C|LOW|20240715|10:27:15.851720|S|100|233.19|0|100
C|LOW|20240715|10:28:26.356683|S|100|233.22|0|100
C|LOW|20240715|10:31:38.591979|S|100|233.11|0|100
C|LOW|20240715|10:33:39.153712|S|100|232.69|0|100
C|LOW|20240715|10:35:17.462845|S|9|233.26|0|9
C|LOW|20240715|10:45:05.281112|S|100|233.26|0|100
C|LOW|20240715|10:49:37.326323|S|48|232.87|0|48
C|LOW|20240715|10:49:37.326324|S|48|232.84|0|48
C|LOW|20240715|10:57:49.925546|S|100|233.15|0|100
C|LOW|20240715|11:02:27.908673|S|20|232.88|0|20
C|LOW|20240715|11:02:27.908739|S|100|232.88|0|100
C|LOW|20240715|11:02:27.908749|S|20|232.87|0|20
C|LOW|20240715|11:02:27.908749|S|80|232.88|0|80
C|LOW|20240715|11:02:27.908825|S|80|232.87|0|80
C|LOW|20240715|11:04:57.568605|S|48|232.86|0|48
C|LOW|20240715|11:05:00.431619|S|29|232.86|0|29
C|LOW|20240715|11:05:06.236671|S|19|232.78|0|19
C|LOW|20240715|11:05:06.236671|S|43|232.85|0|43
C|LOW|20240715|11:05:06.236672|S|38|232.76|0|38
C|LOW|20240715|11:05:06.236795|S|100|232.76|0|100
C|LOW|20240715|11:05:06.236796|S|100|232.75|0|100
C|LOW|20240715|11:09:54.866896|S|50|232.84|0|50
C|LOW|20240715|11:11:02.551113|S|5|232.94|0|5
C|LOW|20240715|11:15:41.867715|S|16|233.18|0|16
C|LOW|20240715|11:15:41.867755|S|7|233.18|0|7
C|LOW|20240715|11:15:41.867763|S|4|233.18|0|4
C|LOW|20240715|11:18:00.863093|S|100|233.51|0|100
C|LOW|20240715|11:18:00.863305|S|100|233.49|0|100
C|LOW|20240715|11:28:27.823022|S|14|233.68|0|14
C|LOW|20240715|11:37:07.223575|S|37|233.51|0|37
C|LOW|20240715|11:46:53.740065|S|39|234.41|0|39
C|LOW|20240715|12:18:19.556504|S|48|234.43|0|48
C|LOW|20240715|12:20:29.715625|S|48|234.31|0|48
C|LOW|20240715|12:20:29.715625|S|2|234.28|0|2
C|LOW|20240715|12:21:25.441567|S|48|234.28|0|48
C|LOW|20240715|12:21:39.684428|S|48|234.19|0|48
C|LOW|20240715|12:23:59.974771|S|100|234.28|0|100
C|LOW|20240715|12:23:59.974784|S|100|234.28|0|100
C|LOW|20240715|12:28:20.162694|S|100|234.08|0|100
C|LOW|20240715|12:28:37.507743|S|48|233.93|0|48
C|LOW|20240715|12:30:53.336699|S|1|233.74|0|1
C|LOW|20240715|12:30:53.336713|S|3|233.74|0|3
C|LOW|20240715|12:30:53.337304|S|100|233.71|0|100
C|LOW|20240715|12:31:02.694862|S|1|233.7|0|1
C|LOW|20240715|12:31:02.694862|S|2|233.7|0|2
C|LOW|20240715|12:46:42.643844|S|48|233.73|0|48
C|LOW|20240715|12:48:30.519756|S|48|233.85|0|48
C|LOW|20240715|12:51:03.411200|S|21|233.82|0|21
C|LOW|20240715|12:53:13.431588|S|29|233.71|0|29
C|LOW|20240715|13:24:15.995369|S|75|233.41|0|75
C|LOW|20240715|13:28:49.181320|S|48|233.2|0|48
C|LOW|20240715|13:46:56.442681|S|48|232.52|0|48
C|LOW|20240715|13:52:13.338254|S|48|232.54|0|48
C|LOW|20240715|14:23:49.834995|S|100|233.11|0|100
C|LOW|20240715|14:24:33.710322|S|2|233.14|0|2
C|LOW|20240715|14:26:09.782231|S|100|233.17|0|100
C|LOW|20240715|14:32:10.588765|S|24|233.3|0|24
C|LOW|20240715|14:34:17.467984|S|100|233.28|0|100
C|LOW|20240715|14:36:21.505712|S|21|233.38|0|21
C|LOW|20240715|14:37:59.322491|S|48|233.26|0|48
C|LOW|20240715|14:47:00.656842|S|6|233.26|0|6
C|LOW|20240715|14:50:34.469566|S|48|233|0|48
C|LOW|20240715|15:12:25.201248|S|48|233.48|0|48
C|LOW|20240715|15:15:50.481961|S|48|233.37|0|48
C|LOW|20240715|15:15:50.481962|S|100|233.37|0|100
C|LOW|20240715|15:15:50.481962|S|50|233.37|0|50
C|LOW|20240715|15:34:45.703384|S|48|232.98|0|48
C|LOW|20240715|15:37:09.504788|S|7|232.81|0|7
C|LOW|20240715|15:54:43.176617|S|48|232.05|0|48
C|LOW|20240715|15:55:24.130652|S|75|232.26|0|75
C|LOW|20240715|15:56:41.603700|S|100|232.22|0|100
C|LOW|20240715|15:56:49.618136|S|100|232.22|0|100
C|LOW|20240715|15:57:05.606925|S|33|232.26|0|33
C|LOW|20240715|15:57:05.606925|S|100|232.25|0|100
C|LOW|20240715|15:57:05.606941|S|42|232.26|0|42
C|LOW|20240715|15:57:18.813181|S|10|232.225|0|10
C|LOW|20240715|15:58:52.441414|S|3|232.21|0|3
C|LOW|20240715|15:59:12.221278|S|1|232.16|0|1
C|LOW|20240715|15:59:12.221717|S|14|232.16|0|14
C|LOW|20240715|15:59:13.369333|S|100|232.15|0|100
C|LOW|20240715|15:59:13.509506|S|33|232.15|0|33
C|LOW|20240715|15:59:14.480662|S|67|232.15|0|67
C|LOW|20240715|15:59:14.481275|S|52|232.15|0|52
C|LOW|20240715|15:59:14.481275|S|48|232.15|0|48
C|LOW|20240715|15:59:17.035643|S|100|232.09|0|100
C|LOW|20240715|15:59:24.657264|S|100|232.04|0|100
C|LOW|20240715|15:59:24.668351|S|100|232.04|0|100
C|LOW|20240715|15:59:25.487878|S|100|232.05|0|100
C|LOW|20240715|15:59:46.594836|S|100|232.21|0|100
C|LOW|20240715|15:59:47.287137|S|100|232.225|0|100
C|LOW|20240715|15:59:49.562391|S|100|232.225|0|100
C|LPA|20240715|15:33:42.343380|E|10|15.55|0|10
C|LPA|20240715|15:35:08.999557|S|100|15.45|0|100
C|LPA|20240715|15:48:17.943648|E|100|15.4|0|100
C|LPG|20240715|10:46:56.817251|S|6|40.38|0|6
C|LPL|20240715|09:37:50.308280|S|63|4.76|0|63
C|LPL|20240715|09:37:50.308367|S|37|4.76|0|37
C|LPLA|20240715|09:56:31.158599|S|20|259.66|0|20
C|LPLA|20240715|11:17:45.207902|S|8|261.64|0|8
C|LPLA|20240715|11:17:57.849424|S|8|261.535|0|8
C|LPLA|20240715|11:23:18.370422|S|24|261.34|0|24
C|LPLA|20240715|11:35:45.908789|S|20|262.62|0|20
C|LPLA|20240715|11:44:48.647457|S|24|264.24|0|24
C|LPLA|20240715|12:19:00.701560|S|3|262.8|0|3
C|LPLA|20240715|12:19:00.701571|S|1|262.8|0|1
C|LPLA|20240715|12:19:00.701571|S|1|262.8|0|1
C|LPLA|20240715|12:19:00.701579|S|4|262.8|0|4
C|LPLA|20240715|12:39:20.013012|S|15|263.9|0|15
C|LPLA|20240715|13:03:31.483526|S|41|263.47|0|41
C|LPLA|20240715|13:03:31.483526|S|9|263.48|0|9
C|LPLA|20240715|13:42:48.344367|S|6|263.69|0|6
C|LPLA|20240715|13:42:51.180562|S|100|263.86|0|100
C|LPLA|20240715|13:58:29.232325|S|8|263.28|0|8
C|LPLA|20240715|14:49:10.740805|S|24|265.02|0|24
C|LPLA|20240715|15:18:00.666241|S|1|265.31|0|1
C|LPLA|20240715|15:54:50.026924|S|40|264.52|0|40
C|LPLA|20240715|15:54:50.046885|S|100|264.38|0|100
C|LPLA|20240715|15:56:59.796176|S|1|263.82|0|1
C|LPRO|20240715|10:33:06.698327|S|100|6.01|0|100
C|LPRO|20240715|10:39:52.888426|S|100|6.01|0|100
C|LPRO|20240715|10:51:50.508131|S|100|6.03|0|100
C|LPRO|20240715|12:33:07.051958|S|6|6.01|0|6
C|LPRO|20240715|13:06:52.777851|S|100|6|0|100
C|LPRO|20240715|13:11:47.202208|S|100|6|0|100
C|LPRO|20240715|14:51:23.501796|S|100|6.02|0|100
C|LPRO|20240715|15:53:41.055489|S|54|6.04|0|54
C|LPRO|20240715|15:53:44.773085|S|47|6.04|0|47
C|LPRO|20240715|15:54:17.421522|S|45|6.05|0|45
C|LPRO|20240715|15:54:17.421537|S|355|6.05|0|355
C|LPRO|20240715|15:56:13.698516|S|100|6.07|0|100
C|LPRO|20240715|15:57:24.183034|S|87|6.06|0|87
C|LPSN|20240715|09:47:23.705762|S|77|.7898|0|77
C|LPSN|20240715|09:47:23.705851|S|100|.7898|0|100
C|LPSN|20240715|10:54:40.486242|S|100|.7923|0|100
C|LPTV|20240715|13:06:06.096602|S|700|.1498|0|700
C|LPTX|20240715|09:32:04.690463|S|10|2.31|0|10
C|LPTX|20240715|09:32:04.690538|S|10|2.31|0|10
C|LPTX|20240715|09:32:04.690770|S|10|2.31|0|10
C|LPTX|20240715|09:32:04.690871|S|10|2.31|0|10
C|LPTX|20240715|09:32:04.690955|S|10|2.31|0|10
C|LPX|20240715|09:51:15.249974|S|41|85.92|0|41
C|LPX|20240715|09:55:01.485794|S|12|86.2|0|12
C|LPX|20240715|11:34:17.398374|S|45|87.56|0|45
C|LPX|20240715|12:05:12.031571|S|21|88.11|0|21
C|LPX|20240715|12:16:56.134374|S|5|88.12|0|5
C|LPX|20240715|14:29:16.788102|S|48|87.45|0|48
C|LPX|20240715|14:30:47.741976|S|48|87.42|0|48
C|LPX|20240715|14:45:09.158471|S|34|87.46|0|34
C|LPX|20240715|14:47:33.030933|S|48|87.41|0|48
C|LPX|20240715|14:59:29.449204|S|10|87.3|0|10
C|LPX|20240715|15:15:43.843215|S|38|87.37|0|38
C|LPX|20240715|15:44:50.014920|S|10|86.65|0|10
C|LPX|20240715|15:56:49.844999|S|3|86.74|0|3
C|LPX|20240715|15:59:10.975773|S|100|86.71|0|100
C|LPX|20240715|15:59:10.975774|S|50|86.72|0|50
C|LQAI|20240715|14:44:29.835522|S|205|32.2|0|205
C|LQD|20240715|09:31:06.424958|S|4|108.81|0|4
C|LQD|20240715|09:31:06.500515|S|100|108.82|0|100
C|LQD|20240715|09:31:06.577682|S|100|108.82|0|100
C|LQD|20240715|09:31:36.861353|S|1|108.84|0|1
C|LQD|20240715|09:31:40.739718|S|119|108.84|0|119
C|LQD|20240715|09:31:40.750624|S|181|108.84|0|181
C|LQD|20240715|09:32:29.124301|S|100|108.87|0|100
C|LQD|20240715|09:32:31.859239|S|100|108.87|0|100
C|LQD|20240715|09:32:45.626109|S|18|108.87|0|18
C|LQD|20240715|09:33:16.896512|S|100|108.86|0|100
C|LQD|20240715|09:33:16.896617|S|200|108.86|0|200
C|LQD|20240715|09:33:17.235086|S|218|108.86|0|218
C|LQD|20240715|09:33:17.243521|S|82|108.86|0|82
C|LQD|20240715|09:33:30.414533|S|300|108.88|0|300
C|LQD|20240715|09:33:43.793137|S|100|108.88|0|100
C|LQD|20240715|09:33:45.343051|S|100|108.88|0|100
C|LQD|20240715|09:34:13.204465|S|100|108.9|0|100
C|LQD|20240715|09:34:21.198631|S|100|108.89|0|100
C|LQD|20240715|09:34:21.198768|S|82|108.89|0|82
C|LQD|20240715|09:34:21.199117|S|82|108.89|0|82
C|LQD|20240715|09:34:42.060990|S|21|108.88|0|21
C|LQD|20240715|09:35:06.644606|S|100|108.88|0|100
C|LQD|20240715|09:35:06.644616|S|200|108.88|0|200
C|LQD|20240715|09:35:47.776182|S|100|108.87|0|100
C|LQD|20240715|09:36:55.210193|S|100|108.86|0|100
C|LQD|20240715|09:38:40.330710|S|147|108.86|0|147
C|LQD|20240715|09:38:40.330710|S|3|108.86|0|3
C|LQD|20240715|09:38:47.722419|S|150|108.86|0|150
C|LQD|20240715|09:38:47.722419|S|50|108.86|0|50
C|LQD|20240715|09:38:55.741571|S|200|108.87|0|200
C|LQD|20240715|09:38:55.741572|S|300|108.87|0|300
C|LQD|20240715|09:42:20.425652|S|1|108.86|0|1
C|LQD|20240715|09:43:35.920271|S|200|108.82|0|200
C|LQD|20240715|09:43:35.924247|S|200|108.81|0|200
C|LQD|20240715|09:43:35.979910|S|200|108.81|0|200
C|LQD|20240715|09:46:20.174584|S|200|108.8|0|200
C|LQD|20240715|09:46:20.175499|S|300|108.79|0|300
C|LQD|20240715|09:46:20.203356|S|400|108.79|0|400
C|LQD|20240715|09:46:53.746332|S|200|108.76|0|200
C|LQD|20240715|09:47:47.387228|S|300|108.75|0|300
C|LQD|20240715|09:47:47.545024|S|300|108.75|0|300
C|LQD|20240715|09:47:51.091778|S|300|108.75|0|300
C|LQD|20240715|09:49:07.449445|S|200|108.76|0|200
C|LQD|20240715|09:49:14.512097|S|300|108.76|0|300
C|LQD|20240715|09:49:32.596855|S|963|108.76|0|963
C|LQD|20240715|09:50:43.087704|S|959|108.73|0|959
C|LQD|20240715|09:51:49.927483|S|400|108.74|0|400
C|LQD|20240715|09:52:29.012966|S|24|108.73|0|24
C|LQD|20240715|09:52:29.012966|S|200|108.73|0|200
C|LQD|20240715|09:52:34.390817|S|16|108.73|0|16
C|LQD|20240715|09:52:38.796031|S|400|108.73|0|400
C|LQD|20240715|09:52:39.191786|S|300|108.73|0|300
C|LQD|20240715|09:52:39.192168|S|81|108.73|0|81
C|LQD|20240715|09:52:39.192959|S|28|108.73|0|28
C|LQD|20240715|09:52:39.192959|S|134|108.73|0|134
C|LQD|20240715|09:53:02.758233|S|400|108.745|0|400
C|LQD|20240715|09:53:38.231519|S|400|108.74|0|400
C|LQD|20240715|09:53:38.238070|S|100|108.74|0|100
C|LQD|20240715|09:53:54.258123|S|400|108.75|0|400
C|LQD|20240715|09:54:07.853471|S|400|108.74|0|400
C|LQD|20240715|09:54:35.300329|S|1|108.72|0|1
C|LQD|20240715|09:54:39.143257|S|400|108.72|0|400
C|LQD|20240715|09:56:54.236021|S|400|108.73|0|400
C|LQD|20240715|09:57:22.150419|S|200|108.72|0|200
C|LQD|20240715|09:57:55.315254|S|1|108.71|0|1
C|LQD|20240715|09:58:11.615647|S|1144|108.7|0|1144
C|LQD|20240715|09:58:27.799088|S|400|108.7|0|400
C|LQD|20240715|09:59:26.298422|S|400|108.69|0|400
C|LQD|20240715|09:59:26.318305|S|400|108.69|0|400
C|LQD|20240715|09:59:43.201081|S|1147|108.69|0|1147
C|LQD|20240715|10:00:52.676587|S|971|108.69|0|971
C|LQD|20240715|10:02:16.038805|S|44|108.69|0|44
C|LQD|20240715|10:03:02.292089|S|1175|108.68|0|1175
C|LQD|20240715|10:04:09.285252|S|600|108.68|0|600
C|LQD|20240715|10:05:11.833905|S|400|108.69|0|400
C|LQD|20240715|10:05:15.280728|S|27|108.7|0|27
C|LQD|20240715|10:05:15.280728|S|400|108.7|0|400
C|LQD|20240715|10:05:15.281038|S|400|108.7|0|400
C|LQD|20240715|10:06:19.818044|S|1|108.7|0|1
C|LQD|20240715|10:06:19.818044|S|1|108.7|0|1
C|LQD|20240715|10:09:55.740465|S|400|108.74|0|400
C|LQD|20240715|10:10:56.045562|S|200|108.76|0|200
C|LQD|20240715|10:11:16.636818|S|1|108.75|0|1
C|LQD|20240715|10:12:12.871554|S|400|108.76|0|400
C|LQD|20240715|10:15:12.941242|S|200|108.75|0|200
C|LQD|20240715|10:15:17.675584|S|199|108.75|0|199
C|LQD|20240715|10:15:17.675610|S|201|108.75|0|201
C|LQD|20240715|10:15:23.051561|S|22|108.735|0|22
C|LQD|20240715|10:15:23.351685|S|36|108.735|0|36
C|LQD|20240715|10:15:25.131242|S|61|108.735|0|61
C|LQD|20240715|10:15:25.436783|S|61|108.735|0|61
C|LQD|20240715|10:18:05.264403|S|1|108.73|0|1
C|LQD|20240715|10:18:10.694559|S|62|108.725|0|62
C|LQD|20240715|10:18:13.131037|S|300|108.73|0|300
C|LQD|20240715|10:19:14.262782|S|1|108.72|0|1
C|LQD|20240715|10:20:22.687647|S|1|108.71|0|1
C|LQD|20240715|10:20:22.687647|S|1|108.71|0|1
C|LQD|20240715|10:20:52.998867|S|248|108.71|0|248
C|LQD|20240715|10:21:32.272890|S|1|108.68|0|1
C|LQD|20240715|10:26:55.046406|S|400|108.7|0|400
C|LQD|20240715|10:32:31.813496|S|500|108.72|0|500
C|LQD|20240715|10:35:46.626126|S|277|108.72|0|277
C|LQD|20240715|10:37:20.982318|S|200|108.7|0|200
C|LQD|20240715|10:38:00.403810|S|400|108.71|0|400
C|LQD|20240715|10:38:00.414357|S|100|108.71|0|100
C|LQD|20240715|10:39:08.176828|S|100|108.71|0|100
C|LQD|20240715|10:43:03.535984|S|300|108.73|0|300
C|LQD|20240715|10:43:03.537387|S|100|108.73|0|100
C|LQD|20240715|10:43:03.537387|S|86|108.73|0|86
C|LQD|20240715|10:45:30.642721|S|1|108.73|0|1
C|LQD|20240715|10:50:58.257466|S|100|108.8|0|100
C|LQD|20240715|10:52:06.822901|S|1|108.78|0|1
C|LQD|20240715|10:53:16.883223|S|100|108.79|0|100
C|LQD|20240715|11:01:10.662691|S|100|108.89|0|100
C|LQD|20240715|11:03:05.856959|S|1|108.87|0|1
C|LQD|20240715|11:03:19.656448|S|1|108.86|0|1
C|LQD|20240715|11:11:17.640221|S|500|108.855|0|500
C|LQD|20240715|11:11:41.903637|S|100|108.85|0|100
C|LQD|20240715|11:13:03.044385|S|100|108.86|0|100
C|LQD|20240715|11:13:03.045343|S|100|108.86|0|100
C|LQD|20240715|11:13:03.045874|S|300|108.86|0|300
C|LQD|20240715|11:14:43.543118|S|100|108.86|0|100
C|LQD|20240715|11:15:19.987615|S|100|108.84|0|100
C|LQD|20240715|11:15:37.919939|S|200|108.84|0|200
C|LQD|20240715|11:16:23.392857|S|500|108.84|0|500
C|LQD|20240715|11:16:35.619213|S|500|108.84|0|500
C|LQD|20240715|11:16:35.619213|S|12|108.84|0|12
C|LQD|20240715|11:16:48.863583|S|200|108.85|0|200
C|LQD|20240715|11:16:51.850149|S|500|108.84|0|500
C|LQD|20240715|11:17:05.673619|S|500|108.84|0|500
C|LQD|20240715|11:17:33.255556|S|500|108.84|0|500
C|LQD|20240715|11:17:45.002057|S|500|108.84|0|500
C|LQD|20240715|11:17:58.012152|S|500|108.84|0|500
C|LQD|20240715|11:18:05.444746|S|200|108.85|0|200
C|LQD|20240715|11:18:09.490694|S|500|108.845|0|500
C|LQD|20240715|11:18:24.236253|S|500|108.84|0|500
C|LQD|20240715|11:23:46.380336|S|300|108.88|0|300
C|LQD|20240715|11:23:46.380351|S|87|108.88|0|87
C|LQD|20240715|11:23:46.380451|S|644|108.88|0|644
C|LQD|20240715|11:23:46.380452|S|12|108.88|0|12
C|LQD|20240715|11:28:38.788621|S|200|108.86|0|200
C|LQD|20240715|11:35:00.102483|S|400|108.84|0|400
C|LQD|20240715|11:36:57.003071|S|30|108.86|0|30
C|LQD|20240715|11:38:31.810948|S|1|108.87|0|1
C|LQD|20240715|11:50:42.992996|S|12|108.87|0|12
C|LQD|20240715|11:50:47.374386|S|200|108.88|0|200
C|LQD|20240715|12:01:05.188388|S|20|108.85|0|20
C|LQD|20240715|12:01:05.188388|S|218|108.85|0|218
C|LQD|20240715|12:05:00.234563|S|200|108.87|0|200
C|LQD|20240715|12:09:32.904564|S|200|108.85|0|200
C|LQD|20240715|12:12:03.346310|S|1|108.83|0|1
C|LQD|20240715|12:12:03.347217|S|136|108.82|0|136
C|LQD|20240715|12:12:35.842227|S|4|108.82|0|4
C|LQD|20240715|12:13:09.605661|S|7|108.82|0|7
C|LQD|20240715|12:13:09.605661|S|400|108.82|0|400
C|LQD|20240715|12:14:39.537814|S|102|108.82|0|102
C|LQD|20240715|12:14:39.538012|S|198|108.82|0|198
C|LQD|20240715|12:15:23.456301|S|300|108.82|0|300
C|LQD|20240715|12:15:23.456301|S|400|108.82|0|400
C|LQD|20240715|12:15:23.456484|S|27|108.82|0|27
C|LQD|20240715|12:15:44.245516|S|15|108.82|0|15
C|LQD|20240715|12:15:58.396285|S|300|108.82|0|300
C|LQD|20240715|12:21:46.787927|S|228|108.81|0|228
C|LQD|20240715|12:21:46.787948|S|72|108.81|0|72
C|LQD|20240715|12:22:39.288000|S|300|108.82|0|300
C|LQD|20240715|12:22:46.246639|S|300|108.82|0|300
C|LQD|20240715|12:22:59.075522|S|300|108.82|0|300
C|LQD|20240715|12:23:09.375604|S|300|108.82|0|300
C|LQD|20240715|12:23:12.170586|S|300|108.82|0|300
C|LQD|20240715|12:23:14.890818|S|100|108.82|0|100
C|LQD|20240715|12:23:14.890888|S|200|108.82|0|200
C|LQD|20240715|12:23:29.967552|S|100|108.82|0|100
C|LQD|20240715|12:23:29.967624|S|200|108.82|0|200
C|LQD|20240715|12:23:55.645823|S|500|108.83|0|500
C|LQD|20240715|12:23:55.802184|S|500|108.82|0|500
C|LQD|20240715|12:23:55.802392|S|38|108.82|0|38
C|LQD|20240715|12:24:03.882269|S|500|108.82|0|500
C|LQD|20240715|12:24:12.385494|S|200|108.82|0|200
C|LQD|20240715|12:24:12.385494|S|63|108.82|0|63
C|LQD|20240715|12:29:09.804321|S|200|108.84|0|200
C|LQD|20240715|12:29:09.804321|S|11|108.84|0|11
C|LQD|20240715|12:38:13.100501|S|400|108.85|0|400
C|LQD|20240715|12:41:42.370661|S|200|108.86|0|200
C|LQD|20240715|12:41:45.027800|S|400|108.89|0|400
C|LQD|20240715|12:41:45.442381|S|400|108.89|0|400
C|LQD|20240715|12:41:47.533442|S|400|108.92|0|400
C|LQD|20240715|12:41:47.579388|S|100|108.92|0|100
C|LQD|20240715|12:41:47.580218|S|100|108.92|0|100
C|LQD|20240715|12:41:56.755191|S|379|108.91|0|379
C|LQD|20240715|12:42:03.471249|S|333|108.96|0|333
C|LQD|20240715|12:42:03.471616|S|67|108.96|0|67
C|LQD|20240715|12:42:11.461922|S|100|108.93|0|100
C|LQD|20240715|12:42:11.462216|S|300|108.93|0|300
C|LQD|20240715|12:47:04.126531|S|252|108.82|0|252
C|LQD|20240715|13:01:23.536090|S|200|108.74|0|200
C|LQD|20240715|13:02:57.231272|S|200|108.73|0|200
C|LQD|20240715|13:05:56.091171|S|200|108.72|0|200
C|LQD|20240715|13:07:02.692061|S|9|108.72|0|9
C|LQD|20240715|13:07:25.403529|S|200|108.72|0|200
C|LQD|20240715|13:07:25.433152|S|400|108.72|0|400
C|LQD|20240715|13:11:34.547713|S|88|108.71|0|88
C|LQD|20240715|13:11:36.888194|S|112|108.71|0|112
C|LQD|20240715|13:11:46.109923|S|400|108.72|0|400
C|LQD|20240715|13:11:52.974997|S|400|108.72|0|400
C|LQD|20240715|13:11:54.000623|S|400|108.72|0|400
C|LQD|20240715|13:13:00.214415|S|500|108.71|0|500
C|LQD|20240715|13:13:09.529282|S|200|108.71|0|200
C|LQD|20240715|13:13:12.273025|S|12|108.71|0|12
C|LQD|20240715|13:13:19.621759|S|500|108.71|0|500
C|LQD|20240715|13:13:19.635338|S|500|108.71|0|500
C|LQD|20240715|13:13:19.844189|S|500|108.71|0|500
C|LQD|20240715|13:13:21.705897|S|500|108.71|0|500
C|LQD|20240715|13:13:25.462126|S|100|108.72|0|100
C|LQD|20240715|13:13:25.462139|S|100|108.72|0|100
C|LQD|20240715|13:13:25.462713|S|200|108.72|0|200
C|LQD|20240715|13:13:35.181128|S|500|108.71|0|500
C|LQD|20240715|13:13:35.181128|S|500|108.715|0|500
C|LQD|20240715|13:13:45.768507|S|500|108.71|0|500
C|LQD|20240715|13:13:45.780526|S|500|108.71|0|500
C|LQD|20240715|13:13:50.406482|S|500|108.71|0|500
C|LQD|20240715|13:14:46.448198|S|200|108.71|0|200
C|LQD|20240715|13:14:46.470629|S|400|108.71|0|400
C|LQD|20240715|13:14:52.413484|S|400|108.71|0|400
C|LQD|20240715|13:15:17.650457|S|400|108.71|0|400
C|LQD|20240715|13:15:33.310868|S|9|108.71|0|9
C|LQD|20240715|13:16:20.711389|S|200|108.7|0|200
C|LQD|20240715|13:16:52.564858|S|10|108.7|0|10
C|LQD|20240715|13:18:25.451872|S|200|108.68|0|200
C|LQD|20240715|13:25:29.343343|S|400|108.7|0|400
C|LQD|20240715|13:29:44.983370|S|200|108.66|0|200
C|LQD|20240715|13:32:41.361291|S|200|108.63|0|200
C|LQD|20240715|13:34:45.167138|S|112|108.61|0|112
C|LQD|20240715|13:36:03.245312|S|100|108.61|0|100
C|LQD|20240715|13:37:48.399470|S|1|108.6|0|1
C|LQD|20240715|13:39:05.848847|S|17|108.62|0|17
C|LQD|20240715|13:39:09.085264|S|17|108.63|0|17
C|LQD|20240715|13:39:09.099129|S|100|108.63|0|100
C|LQD|20240715|13:39:09.102042|S|100|108.63|0|100
C|LQD|20240715|13:39:09.117339|S|100|108.63|0|100
C|LQD|20240715|13:39:26.046515|S|500|108.62|0|500
C|LQD|20240715|13:40:13.730986|S|100|108.62|0|100
C|LQD|20240715|13:40:13.785377|S|100|108.62|0|100
C|LQD|20240715|13:40:13.787613|S|100|108.62|0|100
C|LQD|20240715|13:43:11.550122|S|100|108.62|0|100
C|LQD|20240715|13:43:11.551738|S|100|108.62|0|100
C|LQD|20240715|13:43:27.980625|S|100|108.62|0|100
C|LQD|20240715|13:43:27.983241|S|100|108.62|0|100
C|LQD|20240715|13:43:27.986216|S|100|108.62|0|100
C|LQD|20240715|13:44:51.189872|S|100|108.62|0|100
C|LQD|20240715|13:45:29.334971|S|100|108.61|0|100
C|LQD|20240715|13:46:05.436246|S|100|108.61|0|100
C|LQD|20240715|13:46:07.644217|S|100|108.61|0|100
C|LQD|20240715|13:46:07.645083|S|300|108.62|0|300
C|LQD|20240715|13:46:07.645083|S|200|108.62|0|200
C|LQD|20240715|13:46:19.362224|S|200|108.6|0|200
C|LQD|20240715|13:47:37.051768|S|100|108.61|0|100
C|LQD|20240715|13:48:45.576443|S|100|108.61|0|100
C|LQD|20240715|13:48:59.299709|S|100|108.61|0|100
C|LQD|20240715|13:49:09.786518|S|100|108.61|0|100
C|LQD|20240715|13:49:09.864641|S|100|108.62|0|100
C|LQD|20240715|13:49:23.403605|S|100|108.62|0|100
C|LQD|20240715|13:49:41.669984|S|200|108.62|0|200
C|LQD|20240715|13:50:50.465980|S|200|108.62|0|200
C|LQD|20240715|13:51:41.746190|S|200|108.61|0|200
C|LQD|20240715|13:51:41.746190|S|12|108.61|0|12
C|LQD|20240715|13:51:41.942782|S|500|108.62|0|500
C|LQD|20240715|13:51:41.942782|S|100|108.62|0|100
C|LQD|20240715|13:51:51.103584|S|100|108.62|0|100
C|LQD|20240715|13:51:59.795999|S|100|108.62|0|100
C|LQD|20240715|13:52:03.546432|S|100|108.62|0|100
C|LQD|20240715|13:52:19.582583|S|100|108.62|0|100
C|LQD|20240715|13:52:19.595588|S|100|108.62|0|100
C|LQD|20240715|13:52:19.595588|S|500|108.62|0|500
C|LQD|20240715|13:52:30.716474|S|100|108.62|0|100
C|LQD|20240715|13:52:55.418090|S|100|108.62|0|100
C|LQD|20240715|13:53:15.354109|S|400|108.61|0|400
C|LQD|20240715|13:53:15.354183|S|13|108.61|0|13
C|LQD|20240715|13:53:15.356228|S|100|108.615|0|100
C|LQD|20240715|13:53:15.357170|S|200|108.615|0|200
C|LQD|20240715|13:53:15.357170|S|200|108.62|0|200
C|LQD|20240715|13:54:30.693423|S|35|108.61|0|35
C|LQD|20240715|13:54:33.886279|S|200|108.61|0|200
C|LQD|20240715|13:54:33.886279|S|300|108.61|0|300
C|LQD|20240715|13:55:03.395987|S|500|108.6|0|500
C|LQD|20240715|13:55:03.396126|S|413|108.6|0|413
C|LQD|20240715|13:55:03.397719|S|500|108.6|0|500
C|LQD|20240715|13:55:21.373345|S|100|108.6|0|100
C|LQD|20240715|13:56:08.784934|S|100|108.61|0|100
C|LQD|20240715|13:56:08.822943|S|100|108.61|0|100
C|LQD|20240715|13:56:38.330878|S|100|108.61|0|100
C|LQD|20240715|13:56:40.437755|S|500|108.61|0|500
C|LQD|20240715|13:57:04.476007|S|100|108.61|0|100
C|LQD|20240715|13:57:27.258646|S|100|108.62|0|100
C|LQD|20240715|13:57:35.486481|S|100|108.62|0|100
C|LQD|20240715|13:58:18.532595|S|100|108.62|0|100
C|LQD|20240715|13:58:21.811175|S|100|108.62|0|100
C|LQD|20240715|13:58:39.689804|S|100|108.62|0|100
C|LQD|20240715|13:58:39.940898|S|100|108.62|0|100
C|LQD|20240715|14:00:08.756314|S|100|108.62|0|100
C|LQD|20240715|14:00:29.043479|S|100|108.62|0|100
C|LQD|20240715|14:00:32.476539|S|100|108.62|0|100
C|LQD|20240715|14:00:51.395171|S|100|108.62|0|100
C|LQD|20240715|14:02:24.597531|S|100|108.62|0|100
C|LQD|20240715|14:02:50.611377|S|100|108.62|0|100
C|LQD|20240715|14:02:50.696064|S|100|108.62|0|100
C|LQD|20240715|14:02:50.747569|S|100|108.62|0|100
C|LQD|20240715|14:04:21.311826|S|100|108.61|0|100
C|LQD|20240715|14:05:27.809983|S|100|108.61|0|100
C|LQD|20240715|14:05:27.823670|S|100|108.61|0|100
C|LQD|20240715|14:05:27.841834|S|100|108.61|0|100
C|LQD|20240715|14:07:32.609353|S|63|108.63|0|63
C|LQD|20240715|14:07:32.609456|S|100|108.63|0|100
C|LQD|20240715|14:07:32.609536|S|37|108.63|0|37
C|LQD|20240715|14:08:17.519653|S|200|108.635|0|200
C|LQD|20240715|14:13:43.479126|S|3|108.66|0|3
C|LQD|20240715|14:14:15.172526|S|200|108.65|0|200
C|LQD|20240715|14:14:15.172527|S|38|108.65|0|38
C|LQD|20240715|14:14:15.173670|S|500|108.65|0|500
C|LQD|20240715|14:14:32.260958|S|6|108.65|0|6
C|LQD|20240715|14:14:32.260991|S|3|108.65|0|3
C|LQD|20240715|14:14:32.261066|S|2|108.65|0|2
C|LQD|20240715|14:15:24.771011|S|1|108.64|0|1
C|LQD|20240715|14:15:24.771011|S|400|108.64|0|400
C|LQD|20240715|14:15:24.771011|S|25|108.64|0|25
C|LQD|20240715|14:15:24.771012|S|1|108.64|0|1
C|LQD|20240715|14:21:44.280431|S|43|108.63|0|43
C|LQD|20240715|14:21:44.280474|S|157|108.63|0|157
C|LQD|20240715|14:21:45.131156|S|400|108.63|0|400
C|LQD|20240715|14:24:23.509581|S|100|108.65|0|100
C|LQD|20240715|14:26:21.080763|S|17|108.66|0|17
C|LQD|20240715|14:32:33.283212|S|100|108.66|0|100
C|LQD|20240715|14:32:33.287335|S|500|108.66|0|500
C|LQD|20240715|14:32:38.083896|S|100|108.66|0|100
C|LQD|20240715|14:36:22.577661|S|100|108.64|0|100
C|LQD|20240715|14:38:48.435695|S|500|108.62|0|500
C|LQD|20240715|14:42:55.799384|S|200|108.64|0|200
C|LQD|20240715|14:43:38.521186|S|100|108.64|0|100
C|LQD|20240715|14:43:42.718645|S|100|108.64|0|100
C|LQD|20240715|14:43:47.615214|S|100|108.64|0|100
C|LQD|20240715|14:43:52.625286|S|100|108.64|0|100
C|LQD|20240715|14:43:58.735999|S|100|108.64|0|100
C|LQD|20240715|14:44:04.371458|S|100|108.64|0|100
C|LQD|20240715|14:44:07.685373|S|100|108.64|0|100
C|LQD|20240715|14:44:08.522551|S|100|108.64|0|100
C|LQD|20240715|14:45:09.212619|S|100|108.63|0|100
C|LQD|20240715|14:45:13.327987|S|200|108.63|0|200
C|LQD|20240715|14:48:06.122726|S|200|108.64|0|200
C|LQD|20240715|14:48:10.655792|S|24|108.64|0|24
C|LQD|20240715|14:53:52.061901|S|100|108.62|0|100
C|LQD|20240715|14:54:24.492441|S|1|108.61|0|1
C|LQD|20240715|14:55:03.576115|S|1|108.61|0|1
C|LQD|20240715|14:58:28.633989|S|200|108.61|0|200
C|LQD|20240715|15:00:31.097504|S|200|108.6|0|200
C|LQD|20240715|15:00:31.097695|S|100|108.6|0|100
C|LQD|20240715|15:00:31.104016|S|100|108.6|0|100
C|LQD|20240715|15:00:31.242174|S|400|108.6|0|400
C|LQD|20240715|15:00:33.257652|S|500|108.59|0|500
C|LQD|20240715|15:00:33.382860|S|20|108.59|0|20
C|LQD|20240715|15:00:33.615271|S|100|108.59|0|100
C|LQD|20240715|15:00:33.686065|S|20|108.59|0|20
C|LQD|20240715|15:00:33.720159|S|100|108.59|0|100
C|LQD|20240715|15:01:36.255504|S|1|108.59|0|1
C|LQD|20240715|15:03:25.043516|S|500|108.6|0|500
C|LQD|20240715|15:05:01.761195|S|89|108.59|0|89
C|LQD|20240715|15:05:01.761196|S|211|108.59|0|211
C|LQD|20240715|15:06:05.066853|S|600|108.59|0|600
C|LQD|20240715|15:06:05.107539|S|600|108.59|0|600
C|LQD|20240715|15:06:06.110326|S|600|108.59|0|600
C|LQD|20240715|15:09:25.862205|S|600|108.61|0|600
C|LQD|20240715|15:11:59.546060|S|100|108.6|0|100
C|LQD|20240715|15:11:59.553471|S|100|108.6|0|100
C|LQD|20240715|15:15:42.803019|S|200|108.6|0|200
C|LQD|20240715|15:15:42.803039|S|100|108.6|0|100
C|LQD|20240715|15:18:18.427225|S|1|108.6|0|1
C|LQD|20240715|15:18:18.427225|S|1|108.6|0|1
C|LQD|20240715|15:18:42.375325|S|100|108.6|0|100
C|LQD|20240715|15:20:14.681029|S|200|108.59|0|200
C|LQD|20240715|15:20:14.682978|S|100|108.59|0|100
C|LQD|20240715|15:24:51.015956|S|200|108.62|0|200
C|LQD|20240715|15:24:51.018949|S|100|108.62|0|100
C|LQD|20240715|15:27:40.864513|S|200|108.6|0|200
C|LQD|20240715|15:27:48.348889|S|300|108.6|0|300
C|LQD|20240715|15:28:17.570316|S|100|108.6|0|100
C|LQD|20240715|15:31:03.024467|S|100|108.58|0|100
C|LQD|20240715|15:32:14.213074|S|500|108.58|0|500
C|LQD|20240715|15:32:23.049069|S|1|108.57|0|1
C|LQD|20240715|15:34:21.883817|S|81|108.58|0|81
C|LQD|20240715|15:38:42.480297|S|1|108.59|0|1
C|LQD|20240715|15:40:49.666316|S|100|108.6|0|100
C|LQD|20240715|15:42:28.569226|S|200|108.59|0|200
C|LQD|20240715|15:42:28.569226|S|1|108.59|0|1
C|LQD|20240715|15:44:38.089557|S|1|108.58|0|1
C|LQD|20240715|15:44:38.089557|S|99|108.58|0|99
C|LQD|20240715|15:47:30.592261|S|196|108.6|0|196
C|LQD|20240715|15:47:57.325380|S|900|108.6|0|900
C|LQD|20240715|15:47:57.363820|S|100|108.595|0|100
C|LQD|20240715|15:47:57.851189|S|100|108.595|0|100
C|LQD|20240715|15:48:32.409753|S|300|108.61|0|300
C|LQD|20240715|15:48:55.614150|S|900|108.6|0|900
C|LQD|20240715|15:49:57.537835|S|1|108.59|0|1
C|LQD|20240715|15:49:57.537835|S|1|108.59|0|1
C|LQD|20240715|15:50:40.502531|S|1|108.58|0|1
C|LQD|20240715|15:50:59.812505|S|800|108.58|0|800
C|LQD|20240715|15:51:10.099854|S|100|108.58|0|100
C|LQD|20240715|15:51:31.929336|S|195|108.57|0|195
C|LQD|20240715|15:54:26.499952|S|690|108.58|0|690
C|LQD|20240715|15:55:40.950602|S|1100|108.58|0|1100
C|LQD|20240715|15:56:44.344514|S|200|108.58|0|200
C|LQD|20240715|15:56:44.344515|S|600|108.58|0|600
C|LQD|20240715|15:56:44.460863|S|400|108.58|0|400
C|LQD|20240715|15:56:44.776678|S|400|108.58|0|400
C|LQD|20240715|15:56:44.867641|S|400|108.58|0|400
C|LQD|20240715|15:56:47.037795|S|2|108.58|0|2
C|LQD|20240715|15:56:47.037881|S|398|108.58|0|398
C|LQD|20240715|15:56:54.436593|S|192|108.58|0|192
C|LQD|20240715|15:56:54.436623|S|4|108.58|0|4
C|LQD|20240715|15:56:54.436625|S|1|108.58|0|1
C|LQD|20240715|15:56:54.436625|S|204|108.58|0|204
C|LQD|20240715|15:57:38.548826|S|11|108.57|0|11
C|LQD|20240715|15:57:46.220759|S|200|108.56|0|200
C|LQD|20240715|15:58:00.191960|S|100|108.55|0|100
C|LQD|20240715|15:58:45.805162|S|7|108.56|0|7
C|LQD|20240715|15:58:58.489486|S|700|108.565|0|700
C|LQD|20240715|15:59:00.017690|S|300|108.565|0|300
C|LQD|20240715|15:59:30.810089|S|200|108.565|0|200
C|LQD|20240715|15:59:44.730095|S|200|108.57|0|200
C|LQD|20240715|15:59:45.985401|S|100|108.57|0|100
C|LQD|20240715|15:59:55.444226|S|50|108.57|0|50
C|LQD|20240715|15:59:55.444226|S|17|108.57|0|17
C|LQDA|20240715|09:46:29.209853|S|1|12.53|0|1
C|LQDT|20240715|10:41:34.857769|S|7|20.41|0|7
C|LRCX|20240715|09:42:38.241469|S|24|1074.1|0|24
C|LRCX|20240715|09:45:58.207946|S|4|1068.53|0|4
C|LRCX|20240715|09:49:47.116264|S|5|1071.77|0|5
C|LRCX|20240715|10:03:22.650347|S|10|1073.64|0|10
C|LRCX|20240715|10:24:04.567579|S|5|1072.99|0|5
C|LRCX|20240715|10:47:20.614261|S|20|1073.28|0|20
C|LRCX|20240715|10:48:02.620772|S|15|1073.47|0|15
C|LRCX|20240715|10:59:40.886258|S|6|1075.59|0|6
C|LRCX|20240715|11:14:20.977016|S|2|1080.5|0|2
C|LRCX|20240715|11:21:55.749210|S|5|1081.76|0|5
C|LRCX|20240715|11:24:37.813298|S|53|1080.95|0|53
C|LRCX|20240715|11:24:37.813298|S|25|1080.95|0|25
C|LRCX|20240715|11:24:37.813299|S|22|1080.95|0|22
C|LRCX|20240715|11:24:37.813348|S|22|1080.95|0|22
C|LRCX|20240715|11:33:55.178834|S|60|1076.6|0|60
C|LRCX|20240715|11:59:26.695627|S|13|1073.52|0|13
C|LRCX|20240715|13:12:04.763860|S|10|1065.85|0|10
C|LRCX|20240715|13:42:35.027638|S|1|1064.39|0|1
C|LRCX|20240715|14:08:22.047234|S|10|1064.375|0|10
C|LRCX|20240715|14:11:13.467218|S|24|1064.13|0|24
C|LRCX|20240715|14:11:13.467218|S|50|1064.1|0|50
C|LRCX|20240715|14:11:13.467218|S|42|1064.14|0|42
C|LRCX|20240715|14:12:42.387536|S|24|1063.73|0|24
C|LRCX|20240715|14:12:42.387536|S|24|1063.62|0|24
C|LRCX|20240715|14:20:25.922730|S|1|1063.46|0|1
C|LRCX|20240715|14:20:36.712316|S|1|1063.46|0|1
C|LRCX|20240715|14:24:33.765389|S|1|1069.17|0|1
C|LRCX|20240715|14:37:11.389142|E|1|1070.85|0|1
C|LRCX|20240715|14:53:26.036672|S|1|1071.17|0|1
C|LRCX|20240715|15:00:19.920818|S|1|1070.83|0|1
C|LRCX|20240715|15:00:26.453777|S|1|1071.15|0|1
C|LRCX|20240715|15:01:22.569837|S|4|1069.68|0|4
C|LRCX|20240715|15:01:22.868718|S|3|1069.68|0|3
C|LRCX|20240715|15:01:53.707045|S|1|1069.68|0|1
C|LRCX|20240715|15:23:40.909811|S|6|1071.22|0|6
C|LRCX|20240715|15:48:53.878152|S|35|1068.78|0|35
C|LRCX|20240715|15:50:05.251373|S|1|1069.31|0|1
C|LRCX|20240715|15:50:19.117686|S|1|1069.13|0|1
C|LRCX|20240715|15:50:22.090630|S|1|1069.14|0|1
C|LRCX|20240715|15:50:24.927532|S|1|1069.14|0|1
C|LRCX|20240715|15:50:26.247902|S|2|1069.14|0|2
C|LRCX|20240715|15:51:47.626581|S|10|1066.81|0|10
C|LRCX|20240715|15:51:47.626581|S|4|1066.81|0|4
C|LRCX|20240715|15:55:00.092220|S|20|1067.04|0|20
C|LRCX|20240715|15:55:00.092220|S|100|1067.06|0|100
C|LRCX|20240715|15:58:37.112814|S|50|1068.21|0|50
C|LRCX|20240715|15:58:37.112814|S|50|1068.13|0|50
C|LRCX|20240715|15:59:10.471046|S|6|1067.76|0|6
C|LRCX|20240715|15:59:10.471046|S|24|1067.65|0|24
C|LRCX|20240715|15:59:10.942134|S|37|1067.8|0|37
C|LRCX|20240715|15:59:10.942134|S|17|1067.65|0|17
C|LRCX|20240715|15:59:10.942134|S|18|1067.76|0|18
C|LRHC|20240715|09:43:42.255130|S|35|1.59|0|35
C|LRMR|20240715|14:09:59.225503|S|26|10.72|0|26
C|LRMR|20240715|15:43:37.016243|S|149|10.73|0|149
C|LRMR|20240715|15:48:22.805458|S|100|10.67|0|100
C|LRMR|20240715|15:48:22.805865|S|2|10.67|0|2
C|LRMR|20240715|15:50:00.011734|S|51|10.67|0|51
C|LRMR|20240715|15:57:23.118993|S|1|10.73|0|1
C|LRMR|20240715|15:57:37.104064|S|1|10.71|0|1
C|LRN|20240715|13:05:01.285907|S|19|69.74|0|19
C|LRN|20240715|13:05:01.286234|S|1|69.74|0|1
C|LRN|20240715|15:53:41.230673|S|100|70.08|0|100
C|LRN|20240715|15:54:22.777452|S|24|70.04|0|24
C|LRN|20240715|15:54:30.823982|S|100|70.05|0|100
C|LRN|20240715|15:54:31.582869|S|100|70.06|0|100
C|LRN|20240715|15:55:04.150527|S|100|70.02|0|100
C|LRN|20240715|15:55:27.711303|S|100|70.03|0|100
C|LRN|20240715|15:58:18.818631|S|38|70.05|0|38
C|LRN|20240715|15:59:12.566201|S|100|69.97|0|100
C|LSAF|20240715|15:57:40.075421|S|1500|38.85|0|1500
C|LSAF|20240715|15:58:21.758617|S|1500|38.9|0|1500
C|LSAT|20240715|13:38:52.248260|S|1151|38.57|0|1151
C|LSAT|20240715|13:38:52.270923|S|100|38.57|0|100
C|LSAT|20240715|13:48:08.607912|S|100|38.55|0|100
C|LSCC|20240715|09:53:49.339832|S|38|60.76|0|38
C|LSCC|20240715|10:34:42.891277|S|48|60.5|0|48
C|LSCC|20240715|10:34:42.891278|S|48|60.51|0|48
C|LSCC|20240715|10:48:46.522595|S|100|60.19|0|100
C|LSCC|20240715|11:13:25.299221|S|100|60.61|0|100
C|LSCC|20240715|11:18:13.579248|S|62|60.41|0|62
C|LSCC|20240715|11:18:13.579249|S|38|60.41|0|38
C|LSCC|20240715|11:21:28.256756|S|100|60.53|0|100
C|LSCC|20240715|11:21:28.256757|S|62|60.53|0|62
C|LSCC|20240715|11:21:46.257763|S|32|60.52|0|32
C|LSCC|20240715|11:48:48.883289|S|1|60.31|0|1
C|LSCC|20240715|12:21:02.251890|S|9|59.93|0|9
C|LSCC|20240715|13:15:20.762993|S|100|59.7|0|100
C|LSCC|20240715|13:15:20.763110|S|100|59.7|0|100
C|LSCC|20240715|13:15:20.763516|S|95|59.7|0|95
C|LSCC|20240715|13:22:26.819040|S|38|59.76|0|38
C|LSCC|20240715|13:22:27.003028|S|38|59.77|0|38
C|LSCC|20240715|13:45:33.749002|S|24|59.53|0|24
C|LSCC|20240715|14:24:33.782070|S|2|59.68|0|2
C|LSCC|20240715|14:54:21.185776|S|5|59.82|0|5
C|LSCC|20240715|15:13:13.921208|S|48|60.14|0|48
C|LSCC|20240715|15:13:15.898349|S|48|60.13|0|48
C|LSCC|20240715|15:13:21.251427|S|33|60.13|0|33
C|LSCC|20240715|15:35:12.155295|S|40|60.33|0|40
C|LSCC|20240715|15:46:49.459991|S|8|60.1|0|8
C|LSCC|20240715|15:46:49.597039|S|48|60.07|0|48
C|LSCC|20240715|15:47:14.974423|S|1|60.04|0|1
C|LSCC|20240715|15:53:32.920983|S|62|59.75|0|62
C|LSCC|20240715|15:53:35.113106|S|38|59.75|0|38
C|LSCC|20240715|15:55:00.134641|S|300|59.93|0|300
C|LSCC|20240715|15:55:38.297351|S|100|59.94|0|100
C|LSCC|20240715|15:58:35.369632|S|100|59.82|0|100
C|LSCC|20240715|15:59:29.467982|S|85|59.67|0|85
C|LSCC|20240715|15:59:29.468498|S|15|59.67|0|15
C|LSEA|20240715|15:55:28.374967|S|100|10.03|0|100
C|LSPD|20240715|09:31:00.953595|S|100|13.84|0|100
C|LSPD|20240715|11:22:42.026570|S|100|13.845|0|100
C|LSPD|20240715|11:22:42.026570|S|100|13.85|0|100
C|LSPD|20240715|12:00:05.058707|S|100|13.88|0|100
C|LSPD|20240715|12:40:41.703688|S|300|13.79|0|300
C|LSPD|20240715|13:38:48.387327|S|24|13.79|0|24
C|LSPD|20240715|15:40:06.912768|S|200|13.94|0|200
C|LSPD|20240715|15:59:20.209805|S|200|13.965|0|200
C|LSPD|20240715|15:59:24.596066|S|64|13.965|0|64
C|LSPD|20240715|15:59:25.463609|S|64|13.97|0|64
C|LSPD|20240715|15:59:25.463609|S|136|13.965|0|136
C|LSTR|20240715|10:46:06.846086|S|1|185.02|0|1
C|LSTR|20240715|12:29:56.337279|S|1|186.05|0|1
C|LSTR|20240715|12:30:15.249126|S|20|186.03|0|20
C|LSTR|20240715|12:44:59.189170|S|1|185.38|0|1
C|LSTR|20240715|12:56:55.107015|S|2|185.02|0|2
C|LSTR|20240715|15:01:52.818951|S|62|185.91|0|62
C|LSTR|20240715|15:53:08.710595|S|40|184.36|0|40
C|LSTR|20240715|15:56:50.144329|S|24|184.28|0|24
C|LSTR|20240715|15:56:50.144329|S|24|184.3|0|24
C|LSTR|20240715|15:59:10.337164|S|24|184.34|0|24
C|LSXMA|20240715|12:43:34.704418|S|2|23|0|2
C|LSXMA|20240715|13:19:13.089894|S|1|23.035|0|1
C|LSXMA|20240715|13:25:08.401234|S|10|23.05|0|10
C|LSXMA|20240715|13:25:08.401234|S|10|23.05|0|10
C|LSXMA|20240715|13:25:08.401234|S|10|23.05|0|10
C|LSXMA|20240715|13:26:22.999770|S|8|23.04|0|8
C|LSXMA|20240715|13:28:07.286369|S|10|23.03|0|10
C|LSXMA|20240715|13:28:07.286369|S|5|23.03|0|5
C|LSXMA|20240715|13:40:14.761719|S|24|23.06|0|24
C|LSXMA|20240715|13:40:14.761964|S|50|23.06|0|50
C|LSXMA|20240715|14:02:28.915961|S|26|23.08|0|26
C|LSXMA|20240715|14:02:48.733689|S|74|23.08|0|74
C|LSXMA|20240715|14:11:09.831186|S|100|23.12|0|100
C|LSXMA|20240715|14:11:09.831186|S|100|23.12|0|100
C|LSXMA|20240715|14:11:27.712231|S|11|23.12|0|11
C|LSXMA|20240715|14:11:27.712285|S|9|23.12|0|9
C|LSXMA|20240715|14:15:45.375516|S|25|23.12|0|25
C|LSXMA|20240715|14:15:45.375613|S|25|23.12|0|25
C|LSXMA|20240715|14:15:45.375675|S|25|23.12|0|25
C|LSXMA|20240715|14:15:45.375739|S|25|23.12|0|25
C|LSXMA|20240715|14:15:45.376817|S|100|23.11|0|100
C|LSXMA|20240715|14:15:45.376817|S|28|23.11|0|28
C|LSXMA|20240715|14:15:45.376825|S|72|23.11|0|72
C|LSXMA|20240715|14:19:44.831099|S|100|23.16|0|100
C|LSXMA|20240715|14:19:44.831118|S|100|23.16|0|100
C|LSXMA|20240715|14:21:07.422783|S|62|23.16|0|62
C|LSXMA|20240715|14:21:07.422946|S|18|23.16|0|18
C|LSXMA|20240715|14:28:07.668271|S|100|23.17|0|100
C|LSXMA|20240715|15:06:06.752829|S|100|23.19|0|100
C|LSXMA|20240715|15:06:06.752829|S|100|23.19|0|100
C|LSXMA|20240715|15:06:06.752829|S|100|23.19|0|100
C|LSXMA|20240715|15:10:35.288932|S|100|23.19|0|100
C|LSXMA|20240715|15:12:29.312865|S|1|23.2|0|1
C|LSXMA|20240715|15:12:47.083634|S|44|23.2|0|44
C|LSXMA|20240715|15:17:02.236137|S|9|23.21|0|9
C|LSXMA|20240715|15:17:58.029287|S|100|23.21|0|100
C|LSXMA|20240715|15:17:58.029288|S|100|23.21|0|100
C|LSXMA|20240715|15:17:58.029288|S|100|23.21|0|100
C|LSXMA|20240715|15:20:09.303069|S|34|23.21|0|34
C|LSXMA|20240715|15:31:18.850770|S|10|23.18|0|10
C|LSXMA|20240715|15:31:30.869362|S|65|23.18|0|65
C|LSXMA|20240715|15:34:00.278281|S|1|23.17|0|1
C|LSXMA|20240715|15:37:36.770486|S|25|23.19|0|25
C|LSXMA|20240715|15:37:36.770540|S|25|23.19|0|25
C|LSXMA|20240715|15:45:17.088150|S|100|23.2|0|100
C|LSXMA|20240715|15:45:17.088150|S|100|23.2|0|100
C|LSXMA|20240715|15:48:08.044391|S|60|23.15|0|60
C|LSXMA|20240715|15:48:58.072170|S|100|23.14|0|100
C|LSXMA|20240715|15:49:49.942411|S|100|23.13|0|100
C|LSXMA|20240715|15:50:00.109678|S|100|23.13|0|100
C|LSXMA|20240715|15:50:00.109678|S|100|23.13|0|100
C|LSXMA|20240715|15:50:00.109678|S|100|23.13|0|100
C|LSXMA|20240715|15:50:00.109679|S|100|23.13|0|100
C|LSXMA|20240715|15:50:00.109700|S|100|23.13|0|100
C|LSXMA|20240715|15:50:00.109700|S|100|23.13|0|100
C|LSXMA|20240715|15:50:00.109701|S|92|23.13|0|92
C|LSXMA|20240715|15:50:00.109703|S|100|23.13|0|100
C|LSXMA|20240715|15:50:00.109703|S|8|23.13|0|8
C|LSXMA|20240715|15:50:00.109721|S|100|23.13|0|100
C|LSXMA|20240715|15:50:00.109721|S|3|23.13|0|3
C|LSXMA|20240715|15:50:00.472020|S|11|23.12|0|11
C|LSXMA|20240715|15:50:12.780441|S|11|23.12|0|11
C|LSXMA|20240715|15:50:12.780441|S|89|23.12|0|89
C|LSXMA|20240715|15:50:33.396171|S|11|23.12|0|11
C|LSXMA|20240715|15:50:33.396171|S|89|23.12|0|89
C|LSXMA|20240715|15:51:53.859592|S|45|23.12|0|45
C|LSXMA|20240715|15:51:53.859602|S|78|23.12|0|78
C|LSXMA|20240715|15:51:53.859602|S|44|23.12|0|44
C|LSXMA|20240715|15:53:55.725574|S|6|23.11|0|6
C|LSXMA|20240715|15:53:56.428972|S|36|23.11|0|36
C|LSXMA|20240715|15:55:00.519151|S|48|23.12|0|48
C|LSXMA|20240715|15:55:00.519151|S|100|23.12|0|100
C|LSXMA|20240715|15:55:00.519382|S|100|23.12|0|100
C|LSXMA|20240715|15:55:00.519382|S|52|23.12|0|52
C|LSXMA|20240715|15:55:03.528198|S|70|23.12|0|70
C|LSXMA|20240715|15:55:12.530610|S|100|23.12|0|100
C|LSXMA|20240715|15:56:48.169278|S|41|23.11|0|41
C|LSXMA|20240715|15:56:48.169288|S|41|23.11|0|41
C|LSXMA|20240715|15:56:48.169288|S|59|23.11|0|59
C|LSXMA|20240715|15:56:48.169471|S|100|23.11|0|100
C|LSXMA|20240715|15:56:48.169471|S|41|23.11|0|41
C|LSXMA|20240715|15:56:48.169471|S|59|23.11|0|59
C|LSXMA|20240715|15:56:48.169532|S|59|23.11|0|59
C|LSXMA|20240715|15:57:49.064594|S|100|23.1|0|100
C|LSXMA|20240715|15:57:50.065625|S|39|23.1|0|39
C|LSXMA|20240715|15:58:45.597220|S|100|23.11|0|100
C|LSXMA|20240715|15:59:03.112692|S|100|23.09|0|100
C|LSXMA|20240715|15:59:03.806153|S|100|23.08|0|100
C|LSXMK|20240715|10:54:52.185058|S|100|23.07|0|100
C|LSXMK|20240715|12:24:07.450257|S|5|23|0|5
C|LSXMK|20240715|12:24:07.450269|S|95|23|0|95
C|LSXMK|20240715|12:26:22.616442|S|2|22.99|0|2
C|LSXMK|20240715|12:26:22.616442|S|5|22.99|0|5
C|LSXMK|20240715|14:07:04.200036|S|5|23.085|0|5
C|LSXMK|20240715|14:11:27.711468|S|98|23.09|0|98
C|LSXMK|20240715|14:15:45.376253|S|100|23.09|0|100
C|LSXMK|20240715|14:20:47.974926|S|100|23.15|0|100
C|LSXMK|20240715|14:20:47.974949|S|100|23.15|0|100
C|LSXMK|20240715|14:20:47.974949|S|100|23.15|0|100
C|LSXMK|20240715|14:20:47.975325|S|100|23.15|0|100
C|LSXMK|20240715|14:20:48.916807|S|100|23.14|0|100
C|LSXMK|20240715|14:20:48.916808|S|100|23.14|0|100
C|LSXMK|20240715|14:20:48.916825|S|30|23.14|0|30
C|LSXMK|20240715|14:20:48.916825|S|70|23.14|0|70
C|LSXMK|20240715|14:20:48.916825|S|100|23.14|0|100
C|LSXMK|20240715|14:20:48.916969|S|70|23.14|0|70
C|LSXMK|20240715|14:40:45.826909|S|35|23.14|0|35
C|LSXMK|20240715|14:47:52.768232|S|100|23.15|0|100
C|LSXMK|20240715|14:47:52.768232|S|100|23.15|0|100
C|LSXMK|20240715|14:47:52.768232|S|100|23.15|0|100
C|LSXMK|20240715|14:47:52.768233|S|6|23.15|0|6
C|LSXMK|20240715|14:47:52.768246|S|94|23.15|0|94
C|LSXMK|20240715|14:47:52.768246|S|100|23.15|0|100
C|LSXMK|20240715|14:47:52.797704|S|100|23.14|0|100
C|LSXMK|20240715|14:47:52.797704|S|100|23.14|0|100
C|LSXMK|20240715|14:47:52.797705|S|65|23.14|0|65
C|LSXMK|20240715|15:23:12.117331|S|6|23.18|0|6
C|LSXMK|20240715|15:44:52.020258|S|100|23.18|0|100
C|LSXMK|20240715|15:50:00.109747|S|96|23.1|0|96
C|LSXMK|20240715|15:50:00.109748|S|100|23.1|0|100
C|LSXMK|20240715|15:50:00.109748|S|100|23.1|0|100
C|LSXMK|20240715|15:50:00.109748|S|6|23.1|0|6
C|LSXMK|20240715|15:50:00.109748|S|100|23.1|0|100
C|LSXMK|20240715|15:50:00.109757|S|94|23.1|0|94
C|LSXMK|20240715|15:50:00.109782|S|6|23.1|0|6
C|LSXMK|20240715|15:50:00.109782|S|100|23.1|0|100
C|LSXMK|20240715|15:50:00.109782|S|94|23.1|0|94
C|LSXMK|20240715|15:50:00.109804|S|100|23.1|0|100
C|LSXMK|20240715|15:50:00.109804|S|6|23.1|0|6
C|LSXMK|20240715|15:50:00.109804|S|100|23.1|0|100
C|LSXMK|20240715|15:50:14.130265|S|100|23.11|0|100
C|LSXMK|20240715|15:51:21.446965|S|100|23.1|0|100
C|LSXMK|20240715|15:51:34.842539|S|100|23.09|0|100
C|LSXMK|20240715|15:52:52.234450|S|77|23.08|0|77
C|LSXMK|20240715|15:52:52.234650|S|20|23.08|0|20
C|LSXMK|20240715|15:54:39.058252|S|100|23.1|0|100
C|LSXMK|20240715|15:54:47.506991|S|29|23.1|0|29
C|LSXMK|20240715|15:54:47.507411|S|100|23.1|0|100
C|LSXMK|20240715|15:54:47.507411|S|71|23.1|0|71
C|LSXMK|20240715|15:54:58.007299|S|100|23.1|0|100
C|LSXMK|20240715|15:54:58.014948|S|100|23.1|0|100
C|LSXMK|20240715|15:54:59.572778|S|100|23.1|0|100
C|LSXMK|20240715|15:54:59.572837|S|100|23.1|0|100
C|LSXMK|20240715|15:55:28.282173|S|100|23.1|0|100
C|LSXMK|20240715|15:55:28.282173|S|11|23.1|0|11
C|LSXMK|20240715|15:55:28.282236|S|89|23.1|0|89
C|LSXMK|20240715|15:56:48.167341|S|100|23.08|0|100
C|LSXMK|20240715|15:56:48.168142|S|100|23.08|0|100
C|LSXMK|20240715|15:56:48.168179|S|100|23.08|0|100
C|LSXMK|20240715|15:58:33.243863|S|3|23.07|0|3
C|LSXMK|20240715|15:58:36.781085|S|34|23.07|0|34
C|LSXMK|20240715|15:58:54.465206|S|6|23.07|0|6
C|LSXMK|20240715|15:58:57.047399|S|55|23.07|0|55
C|LSXMK|20240715|15:58:57.047399|S|100|23.07|0|100
C|LSXMK|20240715|15:59:18.570769|S|89|23.03|0|89
C|LTC|20240715|09:52:33.556630|S|10|35.8|0|10
C|LTC|20240715|09:59:49.688398|S|100|35.95|0|100
C|LTC|20240715|10:00:56.528804|S|27|35.94|0|27
C|LTC|20240715|15:53:36.819783|S|13|35.92|0|13
C|LTC|20240715|15:59:30.582610|S|75|36|0|75
C|LTC|20240715|15:59:58.354143|S|100|35.99|0|100
C|LTH|20240715|15:24:53.718433|S|100|20.07|0|100
C|LTH|20240715|15:59:12.480040|S|100|19.76|0|100
C|LTH|20240715|15:59:33.578072|S|100|19.755|0|100
C|LTH|20240715|15:59:48.201364|S|100|19.755|0|100
C|LTH|20240715|15:59:52.587143|S|100|19.75|0|100
C|LTH|20240715|15:59:52.989393|S|100|19.75|0|100
C|LTPZ|20240715|12:19:26.097545|S|100|55.01|0|100
C|LTPZ|20240715|12:41:43.410401|S|500|55.07|0|500
C|LTPZ|20240715|12:41:47.258906|S|189|55.08|0|189
C|LTPZ|20240715|13:15:27.846389|S|45|54.96|0|45
C|LTPZ|20240715|13:15:53.513167|S|6|54.96|0|6
C|LTPZ|20240715|13:16:01.130793|S|26|54.96|0|26
C|LTPZ|20240715|13:20:05.318570|S|50|54.93|0|50
C|LTPZ|20240715|13:28:10.503064|S|100|54.92|0|100
C|LTPZ|20240715|14:30:11.320059|S|100|54.93|0|100
C|LTPZ|20240715|15:19:57.094027|S|100|54.87|0|100
C|LTPZ|20240715|15:59:45.912993|S|500|54.95|0|500
C|LTRN|20240715|15:48:42.453766|S|94|4.29|0|94
C|LU|20240715|09:42:01.846275|S|200|2.83|0|200
C|LU|20240715|09:46:02.098286|S|100|2.84|0|100
C|LU|20240715|09:49:05.742924|S|55|2.85|0|55
C|LU|20240715|09:51:37.245633|S|29|2.86|0|29
C|LU|20240715|10:02:12.026693|S|100|2.88|0|100
C|LU|20240715|10:51:52.025211|S|21|2.85|0|21
C|LU|20240715|11:03:30.268586|S|100|2.85|0|100
C|LU|20240715|11:44:03.288796|S|100|2.86|0|100
C|LU|20240715|12:13:09.615565|S|100|2.85|0|100
C|LU|20240715|13:23:16.541180|S|183|2.85|0|183
C|LU|20240715|13:23:57.739524|S|100|2.85|0|100
C|LU|20240715|14:51:23.502520|S|400|2.87|0|400
C|LU|20240715|14:51:37.970541|S|400|2.87|0|400
C|LU|20240715|15:27:02.219663|S|100|2.88|0|100
C|LU|20240715|15:48:15.767617|S|100|2.87|0|100
C|LU|20240715|15:48:30.785195|S|100|2.87|0|100
C|LU|20240715|15:48:45.789092|S|100|2.87|0|100
C|LU|20240715|15:56:29.140758|S|1|2.88|0|1
C|LU|20240715|15:59:48.975317|S|23|2.89|0|23
C|LUCY|20240715|09:31:46.737944|S|1000|.411|0|1000
C|LUCY|20240715|09:31:46.779224|S|1000|.402|0|1000
C|LUCY|20240715|09:34:18.718106|S|1|.4192|0|1
C|LUCY|20240715|09:34:19.876950|S|1|.4192|0|1
C|LUCY|20240715|09:34:19.880983|S|1|.4192|0|1
C|LUCY|20240715|09:34:21.616157|S|1|.4192|0|1
C|LUCY|20240715|09:34:24.027089|S|1|.4192|0|1
C|LUCY|20240715|09:34:26.307186|S|1|.4192|0|1
C|LUCY|20240715|09:34:28.744318|S|1|.4192|0|1
C|LUCY|20240715|09:35:34.720728|S|1|.4181|0|1
C|LUCY|20240715|09:35:36.218764|S|1|.4181|0|1
C|LUCY|20240715|09:36:04.600161|S|1|.4177|0|1
C|LUCY|20240715|09:36:08.062630|S|1|.4177|0|1
C|LUCY|20240715|09:47:31.250214|S|1|.4098|0|1
C|LUCY|20240715|09:49:49.593908|S|1|.4096|0|1
C|LUCY|20240715|09:49:58.323844|S|1|.4096|0|1
C|LUCY|20240715|09:50:12.615987|S|1|.4096|0|1
C|LUCY|20240715|09:55:59.574640|S|1|.4094|0|1
C|LUCY|20240715|09:57:12.491399|S|1|.4094|0|1
C|LUCY|20240715|10:01:13.035549|S|1|.4057|0|1
C|LUCY|20240715|10:01:43.969559|S|1|.4054|0|1
C|LUCY|20240715|10:01:48.612522|S|1|.4053|0|1
C|LUCY|20240715|10:03:02.718239|S|1|.4049|0|1
C|LUCY|20240715|10:03:46.674840|S|1|.4049|0|1
C|LUCY|20240715|10:03:48.205633|S|1|.4049|0|1
C|LUCY|20240715|10:05:51.026803|S|1|.4001|0|1
C|LUCY|20240715|10:11:18.081301|S|1|.3986|0|1
C|LUCY|20240715|10:11:30.577205|S|1|.3975|0|1
C|LUCY|20240715|10:12:29.187783|S|1|.3967|0|1
C|LUCY|20240715|10:12:31.193052|S|1|.3967|0|1
C|LUCY|20240715|10:25:23.377514|S|1|.4023|0|1
C|LUCY|20240715|10:25:23.478808|S|1|.4023|0|1
C|LUCY|20240715|10:25:26.819737|S|1|.4023|0|1
C|LUCY|20240715|10:28:12.551323|S|1|.4043|0|1
C|LUCY|20240715|10:28:38.851285|S|1|.4043|0|1
C|LUCY|20240715|10:31:46.204723|S|1|.4043|0|1
C|LUCY|20240715|10:31:55.964000|S|1|.4043|0|1
C|LUCY|20240715|10:47:26.836304|S|1|.3997|0|1
C|LUCY|20240715|10:47:27.393638|S|1|.3997|0|1
C|LUCY|20240715|10:48:48.073235|S|1|.3996|0|1
C|LUCY|20240715|10:49:03.217086|S|1|.3996|0|1
C|LUCY|20240715|11:07:59.153337|S|1|.3991|0|1
C|LUCY|20240715|11:08:05.082117|S|1|.3988|0|1
C|LUCY|20240715|11:08:11.009424|S|1|.3988|0|1
C|LUCY|20240715|11:08:15.288940|S|1|.3988|0|1
C|LUCY|20240715|11:08:28.184221|S|1|.3988|0|1
C|LUCY|20240715|11:08:44.799736|S|1|.3987|0|1
C|LUCY|20240715|11:08:58.918275|S|1|.3987|0|1
C|LUCY|20240715|11:09:29.797797|S|1|.3987|0|1
C|LUCY|20240715|12:13:43.323068|S|1|.396|0|1
C|LUCY|20240715|12:20:23.303418|S|1|.3942|0|1
C|LUCY|20240715|12:25:49.071148|S|1|.396|0|1
C|LUCY|20240715|12:25:58.375217|S|1|.396|0|1
C|LUCY|20240715|12:26:01.000842|S|1|.396|0|1
C|LUCY|20240715|12:26:05.536706|S|1|.396|0|1
C|LUCY|20240715|12:26:23.457668|S|1|.396|0|1
C|LUCY|20240715|12:29:09.408246|S|1|.396|0|1
C|LUCY|20240715|12:29:12.640050|S|1|.396|0|1
C|LUCY|20240715|12:29:13.541857|S|1|.396|0|1
C|LUCY|20240715|13:03:54.157759|S|1|.3888|0|1
C|LUCY|20240715|13:04:10.394494|S|1|.3888|0|1
C|LUCY|20240715|13:04:12.531936|S|1|.3888|0|1
C|LUCY|20240715|13:08:21.371400|S|1|.3889|0|1
C|LUCY|20240715|13:08:26.899583|S|1|.3889|0|1
C|LUCY|20240715|13:09:09.908867|S|1|.3889|0|1
C|LUCY|20240715|13:09:10.827592|S|1|.3889|0|1
C|LUCY|20240715|13:09:19.091360|S|1|.3889|0|1
C|LUCY|20240715|13:09:41.449598|S|1|.3889|0|1
C|LUCY|20240715|13:09:47.795142|S|1|.3889|0|1
C|LUCY|20240715|13:09:53.863350|S|1|.3889|0|1
C|LUCY|20240715|13:09:55.271433|S|1|.3889|0|1
C|LUCY|20240715|13:10:04.795704|S|1|.3889|0|1
C|LUCY|20240715|13:10:08.194437|S|1|.3889|0|1
C|LUCY|20240715|13:10:09.491110|S|1|.3889|0|1
C|LUCY|20240715|13:10:19.692688|S|1|.3889|0|1
C|LUCY|20240715|13:10:26.483273|S|1|.3889|0|1
C|LUCY|20240715|13:10:38.025406|S|1|.3889|0|1
C|LUCY|20240715|13:14:48.609155|S|1|.3883|0|1
C|LUCY|20240715|13:15:12.348846|S|1|.3883|0|1
C|LUCY|20240715|13:20:34.370652|S|1|.3915|0|1
C|LUCY|20240715|13:20:42.528159|S|1|.3915|0|1
C|LUCY|20240715|13:20:50.234651|S|1|.3915|0|1
C|LUCY|20240715|13:20:52.587656|S|1|.3915|0|1
C|LUCY|20240715|13:21:03.760070|S|1|.3915|0|1
C|LUCY|20240715|13:21:13.279928|S|1|.3915|0|1
C|LUCY|20240715|13:21:49.432921|S|1|.3915|0|1
C|LUCY|20240715|13:22:05.419122|S|1|.3915|0|1
C|LUCY|20240715|13:22:29.141300|S|1|.3915|0|1
C|LUCY|20240715|13:22:32.696544|S|1|.3915|0|1
C|LUCY|20240715|13:25:08.402285|S|1|.3915|0|1
C|LUCY|20240715|13:25:22.379465|S|1|.3915|0|1
C|LUCY|20240715|13:27:39.434069|S|1|.3915|0|1
C|LUCY|20240715|13:29:18.376884|S|1|.3915|0|1
C|LUCY|20240715|13:30:47.613736|S|1|.3911|0|1
C|LUCY|20240715|13:45:59.771637|S|1|.3943|0|1
C|LUCY|20240715|13:46:49.839152|S|1|.3954|0|1
C|LUCY|20240715|13:46:59.764382|S|1|.3954|0|1
C|LUCY|20240715|13:47:03.247926|S|1|.3954|0|1
C|LUCY|20240715|13:47:12.555596|S|1|.3954|0|1
C|LUCY|20240715|13:47:14.339830|S|1|.3954|0|1
C|LUCY|20240715|13:47:54.908168|S|1|.3951|0|1
C|LUCY|20240715|13:49:12.303027|S|1|.394|0|1
C|LUCY|20240715|13:49:52.359040|S|1|.3939|0|1
C|LUCY|20240715|13:51:33.330333|S|1|.3952|0|1
C|LUCY|20240715|13:51:35.247436|S|1|.3952|0|1
C|LUCY|20240715|13:51:48.041518|S|1|.3952|0|1
C|LUCY|20240715|13:51:51.718866|S|1|.3952|0|1
C|LUCY|20240715|13:53:42.705277|S|1|.395|0|1
C|LUCY|20240715|13:54:10.242200|S|1|.3945|0|1
C|LUCY|20240715|13:54:10.797788|S|1|.3945|0|1
C|LUCY|20240715|13:54:34.640681|S|1|.3952|0|1
C|LUCY|20240715|13:56:03.306535|S|1|.3949|0|1
C|LUCY|20240715|13:56:53.212162|S|1|.395|0|1
C|LUCY|20240715|14:00:13.009313|S|1|.3952|0|1
C|LUCY|20240715|14:00:25.870194|S|1|.3952|0|1
C|LUCY|20240715|14:04:38.210825|S|1|.3928|0|1
C|LUCY|20240715|14:04:39.270223|S|1|.3928|0|1
C|LUCY|20240715|14:04:44.782918|S|1|.3928|0|1
C|LUCY|20240715|14:04:56.728544|S|1|.3928|0|1
C|LUCY|20240715|14:04:57.240051|S|1|.3928|0|1
C|LUCY|20240715|14:04:59.638466|S|1|.3928|0|1
C|LUCY|20240715|14:27:03.438185|S|1|.3952|0|1
C|LUCY|20240715|14:43:46.954863|S|1|.395|0|1
C|LUCY|20240715|14:43:56.518204|S|1|.395|0|1
C|LUCY|20240715|14:44:08.829525|S|1|.395|0|1
C|LUCY|20240715|14:50:22.568416|S|1|.3947|0|1
C|LUCY|20240715|14:50:25.034452|S|1|.3947|0|1
C|LUCY|20240715|14:52:45.507450|S|1|.4018|0|1
C|LUCY|20240715|14:53:34.679447|S|1|.4014|0|1
C|LUCY|20240715|14:53:34.986243|S|1|.4014|0|1
C|LUCY|20240715|14:53:45.134991|S|1|.4014|0|1
C|LUCY|20240715|14:53:47.674942|S|1|.4014|0|1
C|LUCY|20240715|14:54:19.916854|S|1|.4014|0|1
C|LUCY|20240715|14:54:21.520262|S|1|.4014|0|1
C|LUCY|20240715|14:54:24.551777|S|1|.4014|0|1
C|LUCY|20240715|14:56:53.888680|S|1|.4014|0|1
C|LUCY|20240715|14:57:01.634042|S|1|.4014|0|1
C|LUCY|20240715|14:57:05.352347|S|1|.4014|0|1
C|LUCY|20240715|15:02:36.145279|S|1|.4028|0|1
C|LUCY|20240715|15:02:48.316864|S|1|.4028|0|1
C|LUCY|20240715|15:02:55.370932|S|1|.4028|0|1
C|LUCY|20240715|15:08:33.550195|S|1|.4009|0|1
C|LUCY|20240715|15:08:37.531730|S|1|.4009|0|1
C|LUCY|20240715|15:11:40.699902|S|1|.3966|0|1
C|LUCY|20240715|15:12:11.645446|S|1|.395|0|1
C|LUCY|20240715|15:12:23.998076|S|1|.395|0|1
C|LUCY|20240715|15:12:25.110535|S|1|.395|0|1
C|LUCY|20240715|15:12:25.747044|S|1|.395|0|1
C|LUCY|20240715|15:12:48.707819|S|1|.3967|0|1
C|LUCY|20240715|15:16:21.756076|S|1|.3971|0|1
C|LUCY|20240715|15:16:26.546733|S|1|.397|0|1
C|LUCY|20240715|15:16:27.661743|S|1|.397|0|1
C|LUCY|20240715|15:16:28.786074|S|1|.397|0|1
C|LUCY|20240715|15:16:30.710463|S|1|.397|0|1
C|LUCY|20240715|15:16:37.761703|S|1|.397|0|1
C|LUCY|20240715|15:16:52.736851|S|1|.3968|0|1
C|LUCY|20240715|15:17:32.839373|S|1|.3968|0|1
C|LUCY|20240715|15:17:35.803553|S|1|.3968|0|1
C|LUCY|20240715|15:28:37.402667|S|1|.3945|0|1
C|LUCY|20240715|15:31:06.884136|S|1|.394|0|1
C|LUCY|20240715|15:32:39.794268|S|1|.3975|0|1
C|LUCY|20240715|15:33:25.267522|S|1|.3969|0|1
C|LUCY|20240715|15:34:06.436229|S|1|.3974|0|1
C|LUCY|20240715|15:34:10.386524|S|1|.3974|0|1
C|LUCY|20240715|15:34:13.590048|S|1|.397|0|1
C|LUCY|20240715|15:34:30.703168|S|1|.3974|0|1
C|LUCY|20240715|15:34:32.162918|S|1|.3974|0|1
C|LUCY|20240715|15:34:43.450009|S|1|.3974|0|1
C|LUCY|20240715|15:35:07.625659|S|1|.3975|0|1
C|LUCY|20240715|15:36:19.122852|S|1|.3975|0|1
C|LUCY|20240715|15:36:32.307026|S|1|.3974|0|1
C|LUCY|20240715|15:36:33.017709|S|1|.3974|0|1
C|LUCY|20240715|15:37:33.344245|S|1|.3974|0|1
C|LUCY|20240715|15:37:35.654687|S|1|.3974|0|1
C|LUCY|20240715|15:40:27.261910|S|1|.3975|0|1
C|LUCY|20240715|15:40:32.844093|S|1|.3975|0|1
C|LUCY|20240715|15:40:41.332250|S|1|.3975|0|1
C|LUCY|20240715|15:40:48.099131|S|1|.3975|0|1
C|LUCY|20240715|15:41:21.343412|S|1|.3975|0|1
C|LUCY|20240715|15:43:14.501452|S|1|.3975|0|1
C|LUCY|20240715|15:44:55.849797|S|1|.3975|0|1
C|LUCY|20240715|15:46:23.212036|S|1|.3965|0|1
C|LUCY|20240715|15:46:43.142238|S|1|.3965|0|1
C|LUCY|20240715|15:46:45.149777|S|1|.3965|0|1
C|LUCY|20240715|15:46:46.917088|S|1|.3965|0|1
C|LUCY|20240715|15:46:52.049225|S|1|.3965|0|1
C|LUCY|20240715|15:49:16.523489|S|1|.395|0|1
C|LUCY|20240715|15:49:23.834300|S|1|.395|0|1
C|LUCY|20240715|15:49:41.814830|S|1|.395|0|1
C|LUCY|20240715|15:52:16.774486|S|1|.3953|0|1
C|LUCY|20240715|15:52:21.290523|S|1|.3953|0|1
C|LUCY|20240715|15:52:21.712344|S|1|.3953|0|1
C|LUCY|20240715|15:53:26.073223|S|1|.3943|0|1
C|LUCY|20240715|15:53:29.885926|S|1|.3943|0|1
C|LULU|20240715|09:31:55.539703|S|100|287.37|0|100
C|LULU|20240715|09:32:01.549427|S|24|287.08|0|24
C|LULU|20240715|09:32:01.549428|S|28|287|0|28
C|LULU|20240715|09:32:01.549428|S|24|287.02|0|24
C|LULU|20240715|09:32:01.549428|S|24|287.05|0|24
C|LULU|20240715|09:32:01.549521|S|112|287|0|112
C|LULU|20240715|09:33:18.485789|S|24|287.23|0|24
C|LULU|20240715|09:33:18.485789|S|24|287.2|0|24
C|LULU|20240715|09:34:23.785866|S|24|286.08|0|24
C|LULU|20240715|09:34:23.785866|S|24|286.05|0|24
C|LULU|20240715|09:35:04.926642|S|100|285.16|0|100
C|LULU|20240715|09:35:35.289284|S|24|285.06|0|24
C|LULU|20240715|09:35:48.506881|S|24|284.86|0|24
C|LULU|20240715|09:35:48.507212|S|100|284.64|0|100
C|LULU|20240715|09:36:56.557349|S|50|284.61|0|50
C|LULU|20240715|09:48:25.801591|S|50|286.04|0|50
C|LULU|20240715|09:48:25.801592|S|100|286.11|0|100
C|LULU|20240715|09:57:48.610475|S|121|286.41|0|121
C|LULU|20240715|10:03:10.053820|S|24|285.73|0|24
C|LULU|20240715|10:05:21.218451|S|21|285.23|0|21
C|LULU|20240715|10:11:35.266220|S|24|286.36|0|24
C|LULU|20240715|10:29:34.991004|S|100|284.79|0|100
C|LULU|20240715|10:30:15.301304|S|50|284.81|0|50
C|LULU|20240715|10:30:15.301439|S|50|284.8|0|50
C|LULU|20240715|10:30:15.301439|S|50|284.76|0|50
C|LULU|20240715|10:30:15.301533|S|50|284.8|0|50
C|LULU|20240715|10:47:02.276767|S|50|285.04|0|50
C|LULU|20240715|11:00:47.511241|S|24|285.44|0|24
C|LULU|20240715|11:00:47.511241|S|24|285.47|0|24
C|LULU|20240715|11:02:01.095344|S|50|285.4|0|50
C|LULU|20240715|11:25:46.649110|S|24|285.79|0|24
C|LULU|20240715|11:28:02.385486|S|20|286.12|0|20
C|LULU|20240715|11:35:05.928250|S|8|285.89|0|8
C|LULU|20240715|11:39:48.306038|S|1|286.49|0|1
C|LULU|20240715|11:39:48.306038|S|12|286.51|0|12
C|LULU|20240715|11:45:27.113834|S|24|286.71|0|24
C|LULU|20240715|11:46:41.648386|S|1|286.61|0|1
C|LULU|20240715|11:46:57.017095|S|1|286.61|0|1
C|LULU|20240715|11:47:11.248036|S|2|286.72|0|2
C|LULU|20240715|11:47:11.248036|S|10|286.7|0|10
C|LULU|20240715|11:47:11.293704|S|10|286.72|0|10
C|LULU|20240715|11:58:12.239399|S|24|287.38|0|24
C|LULU|20240715|12:11:46.454156|S|9|286.48|0|9
C|LULU|20240715|12:49:26.545457|S|10|285.1|0|10
C|LULU|20240715|12:53:38.888899|S|10|285.11|0|10
C|LULU|20240715|13:08:08.835475|S|7|284.62|0|7
C|LULU|20240715|13:11:54.132589|S|10|284.29|0|10
C|LULU|20240715|13:39:27.641102|S|23|283.06|0|23
C|LULU|20240715|14:09:05.864271|S|70|282.74|0|70
C|LULU|20240715|14:14:31.281586|S|2|282.9|0|2
C|LULU|20240715|14:22:25.434757|S|1|283|0|1
C|LULU|20240715|14:22:25.434770|S|1|283|0|1
C|LULU|20240715|14:26:01.167051|S|10|283.48|0|10
C|LULU|20240715|14:50:03.200557|S|1|284.02|0|1
C|LULU|20240715|14:59:08.052096|S|10|284.35|0|10
C|LULU|20240715|14:59:52.375678|S|24|284.26|0|24
C|LULU|20240715|15:28:25.850987|S|100|284.03|0|100
C|LULU|20240715|15:31:19.777037|S|4|284.08|0|4
C|LULU|20240715|15:36:25.199367|S|10|283.52|0|10
C|LULU|20240715|15:40:43.827517|S|24|283.36|0|24
C|LULU|20240715|15:40:44.110449|S|24|283.36|0|24
C|LULU|20240715|15:45:05.715096|S|24|283.22|0|24
C|LULU|20240715|15:48:55.613378|S|2|283.12|0|2
C|LULU|20240715|15:48:55.613378|S|98|283.13|0|98
C|LULU|20240715|15:48:55.619507|S|2|283.13|0|2
C|LULU|20240715|15:55:14.305989|S|6|283.66|0|6
C|LULU|20240715|15:55:14.305990|S|1|283.65|0|1
C|LULU|20240715|15:55:14.306969|S|5|283.65|0|5
C|LULU|20240715|15:55:25.225832|S|1|283.65|0|1
C|LULU|20240715|15:56:05.464676|S|10|283.64|0|10
C|LULU|20240715|15:59:01.998888|S|10|283.75|0|10
C|LUMN|20240715|09:34:34.348638|S|1|1.17|0|1
C|LUMN|20240715|09:36:36.002656|S|900|1.17|0|900
C|LUMN|20240715|09:38:34.107468|S|800|1.17|0|800
C|LUMN|20240715|09:57:49.028206|S|900|1.18|0|900
C|LUMN|20240715|09:57:51.654406|S|900|1.18|0|900
C|LUMN|20240715|09:58:25.174135|S|900|1.18|0|900
C|LUMN|20240715|10:00:17.974817|S|800|1.18|0|800
C|LUMN|20240715|10:00:19.685888|S|800|1.18|0|800
C|LUMN|20240715|10:02:16.759083|S|800|1.18|0|800
C|LUMN|20240715|10:03:22.298103|S|800|1.18|0|800
C|LUMN|20240715|10:03:22.313650|S|142|1.18|0|142
C|LUMN|20240715|10:10:48.565883|S|12|1.17|0|12
C|LUMN|20240715|10:10:48.565883|S|30|1.17|0|30
C|LUMN|20240715|10:13:11.657014|S|15|1.18|0|15
C|LUMN|20240715|10:14:39.000308|S|100|1.18|0|100
C|LUMN|20240715|10:14:39.000308|S|700|1.18|0|700
C|LUMN|20240715|10:14:41.724006|S|41|1.18|0|41
C|LUMN|20240715|10:14:41.724007|S|100|1.18|0|100
C|LUMN|20240715|10:14:41.724007|S|70|1.18|0|70
C|LUMN|20240715|10:14:41.724008|S|100|1.18|0|100
C|LUMN|20240715|10:14:41.742171|S|200|1.18|0|200
C|LUMN|20240715|10:14:41.744455|S|59|1.18|0|59
C|LUMN|20240715|10:15:38.640812|S|42|1.17|0|42
C|LUMN|20240715|10:18:35.550102|S|2|1.17|0|2
C|LUMN|20240715|10:18:35.550102|S|40|1.17|0|40
C|LUMN|20240715|10:19:19.455171|S|442|1.18|0|442
C|LUMN|20240715|10:19:19.455171|S|358|1.18|0|358
C|LUMN|20240715|10:19:20.244646|S|442|1.18|0|442
C|LUMN|20240715|10:19:20.244646|S|358|1.18|0|358
C|LUMN|20240715|10:19:20.357121|S|358|1.18|0|358
C|LUMN|20240715|10:19:20.357121|S|442|1.18|0|442
C|LUMN|20240715|10:19:20.358247|S|358|1.18|0|358
C|LUMN|20240715|10:19:20.358247|S|442|1.18|0|442
C|LUMN|20240715|10:19:21.028918|S|200|1.18|0|200
C|LUMN|20240715|10:19:21.028918|S|242|1.18|0|242
C|LUMN|20240715|10:19:21.028919|S|200|1.18|0|200
C|LUMN|20240715|10:19:21.028919|S|158|1.18|0|158
C|LUMN|20240715|10:19:21.493454|S|200|1.18|0|200
C|LUMN|20240715|10:19:21.493455|S|200|1.18|0|200
C|LUMN|20240715|10:19:21.493455|S|400|1.18|0|400
C|LUMN|20240715|10:20:06.695810|S|400|1.18|0|400
C|LUMN|20240715|10:20:06.695810|S|200|1.18|0|200
C|LUMN|20240715|10:20:06.695810|S|200|1.18|0|200
C|LUMN|20240715|10:20:06.771617|S|200|1.18|0|200
C|LUMN|20240715|10:20:06.771617|S|200|1.18|0|200
C|LUMN|20240715|10:20:06.771617|S|400|1.18|0|400
C|LUMN|20240715|10:20:11.450531|S|200|1.18|0|200
C|LUMN|20240715|10:20:11.450531|S|400|1.18|0|400
C|LUMN|20240715|10:20:11.450531|S|200|1.18|0|200
C|LUMN|20240715|10:20:11.465361|S|400|1.18|0|400
C|LUMN|20240715|10:20:11.465361|S|200|1.18|0|200
C|LUMN|20240715|10:20:11.465362|S|200|1.18|0|200
C|LUMN|20240715|10:20:11.480136|S|200|1.18|0|200
C|LUMN|20240715|10:22:34.735546|S|42|1.17|0|42
C|LUMN|20240715|10:25:23.661109|S|700|1.18|0|700
C|LUMN|20240715|10:26:51.990286|S|42|1.17|0|42
C|LUMN|20240715|10:27:50.317854|S|700|1.18|0|700
C|LUMN|20240715|10:33:17.660194|S|1000|1.2|0|1000
C|LUMN|20240715|10:33:18.821561|S|520|1.2|0|520
C|LUMN|20240715|10:37:01.098254|S|77|1.2|0|77
C|LUMN|20240715|10:43:56.754596|S|42|1.19|0|42
C|LUMN|20240715|10:43:56.754596|S|40|1.19|0|40
C|LUMN|20240715|10:43:56.754596|S|600|1.19|0|600
C|LUMN|20240715|10:45:55.265834|S|1100|1.19|0|1100
C|LUMN|20240715|10:54:07.941560|S|1|1.18|0|1
C|LUMN|20240715|10:54:07.941561|S|19|1.18|0|19
C|LUMN|20240715|10:59:22.337546|S|35|1.185|0|35
C|LUMN|20240715|11:00:23.882961|S|500|1.2|0|500
C|LUMN|20240715|11:01:12.697925|S|46|1.2|0|46
C|LUMN|20240715|11:01:12.817918|S|500|1.2|0|500
C|LUMN|20240715|11:01:12.839375|S|140|1.2|0|140
C|LUMN|20240715|11:02:38.083225|S|300|1.2|0|300
C|LUMN|20240715|11:02:38.083225|S|214|1.2|0|214
C|LUMN|20240715|11:02:38.083225|S|500|1.2|0|500
C|LUMN|20240715|11:02:38.083226|S|546|1.2|0|546
C|LUMN|20240715|11:02:43.438140|S|760|1.2|0|760
C|LUMN|20240715|11:02:43.438140|S|640|1.2|0|640
C|LUMN|20240715|11:04:13.103800|S|39|1.2|0|39
C|LUMN|20240715|11:17:24.563045|S|1900|1.2|0|1900
C|LUMN|20240715|11:18:28.802631|S|600|1.2|0|600
C|LUMN|20240715|11:19:10.222170|S|1300|1.2|0|1300
C|LUMN|20240715|11:19:10.222170|S|600|1.2|0|600
C|LUMN|20240715|11:19:10.403288|S|100|1.2|0|100
C|LUMN|20240715|11:19:11.346062|S|1500|1.2|0|1500
C|LUMN|20240715|11:19:12.502789|S|1400|1.2|0|1400
C|LUMN|20240715|11:19:12.684979|S|1400|1.2|0|1400
C|LUMN|20240715|11:19:12.684979|S|500|1.2|0|500
C|LUMN|20240715|11:19:16.148638|S|1900|1.2|0|1900
C|LUMN|20240715|11:22:52.764836|S|100|1.195|0|100
C|LUMN|20240715|11:26:00.047318|S|105|1.195|0|105
C|LUMN|20240715|11:27:26.589158|S|81|1.195|0|81
C|LUMN|20240715|11:27:26.589158|S|19|1.195|0|19
C|LUMN|20240715|11:32:45.519517|S|605|1.2|0|605
C|LUMN|20240715|11:32:46.241275|S|1095|1.2|0|1095
C|LUMN|20240715|11:32:46.241276|S|305|1.2|0|305
C|LUMN|20240715|11:36:47.581412|S|254|1.2|0|254
C|LUMN|20240715|11:44:48.933977|S|32|1.21|0|32
C|LUMN|20240715|11:45:30.539470|S|24|1.21|0|24
C|LUMN|20240715|11:45:30.563885|S|24|1.21|0|24
C|LUMN|20240715|11:48:41.232955|S|538|1.22|0|538
C|LUMN|20240715|11:52:38.873270|S|713|1.22|0|713
C|LUMN|20240715|11:55:01.375498|S|100|1.23|0|100
C|LUMN|20240715|11:56:01.341456|S|68|1.22|0|68
C|LUMN|20240715|12:00:40.204369|S|20|1.23|0|20
C|LUMN|20240715|12:06:01.257487|S|499|1.24|0|499
C|LUMN|20240715|12:06:05.165377|S|24|1.23|0|24
C|LUMN|20240715|12:07:47.141768|S|59|1.24|0|59
C|LUMN|20240715|12:16:56.664213|S|400|1.24|0|400
C|LUMN|20240715|12:16:57.623960|S|55|1.24|0|55
C|LUMN|20240715|12:18:35.622754|S|100|1.23|0|100
C|LUMN|20240715|12:38:46.084934|S|1000|1.23|0|1000
C|LUMN|20240715|12:39:29.906463|S|963|1.23|0|963
C|LUMN|20240715|12:40:58.095131|S|600|1.23|0|600
C|LUMN|20240715|12:42:02.129322|S|1052|1.23|0|1052
C|LUMN|20240715|12:46:40.731739|S|700|1.23|0|700
C|LUMN|20240715|12:46:40.731739|S|300|1.23|0|300
C|LUMN|20240715|12:47:43.495121|S|400|1.23|0|400
C|LUMN|20240715|12:51:53.798527|S|200|1.23|0|200
C|LUMN|20240715|12:51:53.798596|S|800|1.23|0|800
C|LUMN|20240715|12:58:43.372161|S|25|1.225|0|25
C|LUMN|20240715|13:00:14.380544|S|100|1.225|0|100
C|LUMN|20240715|13:03:55.280346|S|933|1.225|0|933
C|LUMN|20240715|13:03:55.280347|S|1479|1.23|0|1479
C|LUMN|20240715|13:03:55.280439|S|100|1.22|0|100
C|LUMN|20240715|13:05:48.126220|S|10|1.23|0|10
C|LUMN|20240715|13:10:36.240446|S|313|1.23|0|313
C|LUMN|20240715|13:12:17.224312|S|146|1.23|0|146
C|LUMN|20240715|13:19:02.404054|S|1500|1.23|0|1500
C|LUMN|20240715|13:24:52.991136|S|600|1.225|0|600
C|LUMN|20240715|13:24:52.991137|S|800|1.225|0|800
C|LUMN|20240715|13:24:52.992815|S|100|1.22|0|100
C|LUMN|20240715|13:24:52.992879|S|100|1.22|0|100
C|LUMN|20240715|13:24:53.992407|S|1000|1.23|0|1000
C|LUMN|20240715|13:27:31.795092|S|1000|1.23|0|1000
C|LUMN|20240715|13:29:40.711951|S|512|1.23|0|512
C|LUMN|20240715|13:30:14.816603|S|615|1.23|0|615
C|LUMN|20240715|13:36:20.146565|S|1|1.23|0|1
C|LUMN|20240715|13:48:51.726222|S|600|1.225|0|600
C|LUMN|20240715|13:48:51.726223|S|200|1.225|0|200
C|LUMN|20240715|13:48:51.731183|S|1000|1.22|0|1000
C|LUMN|20240715|13:48:54.311290|S|100|1.22|0|100
C|LUMN|20240715|13:48:54.311315|S|900|1.22|0|900
C|LUMN|20240715|13:49:04.109373|S|100|1.22|0|100
C|LUMN|20240715|13:49:04.109373|S|1090|1.22|0|1090
C|LUMN|20240715|13:49:23.357612|S|1000|1.22|0|1000
C|LUMN|20240715|13:49:26.545477|S|510|1.22|0|510
C|LUMN|20240715|13:50:22.310227|S|300|1.22|0|300
C|LUMN|20240715|13:55:34.631071|S|1|1.22|0|1
C|LUMN|20240715|13:55:34.631141|S|999|1.22|0|999
C|LUMN|20240715|14:01:42.177762|S|801|1.23|0|801
C|LUMN|20240715|14:02:37.092246|S|100|1.23|0|100
C|LUMN|20240715|14:02:57.947050|S|172|1.23|0|172
C|LUMN|20240715|14:14:42.203578|S|1641|1.23|0|1641
C|LUMN|20240715|14:28:53.386406|S|61|1.24|0|61
C|LUMN|20240715|14:29:16.829104|S|600|1.24|0|600
C|LUMN|20240715|14:29:43.371883|S|1|1.23|0|1
C|LUMN|20240715|14:32:20.166387|S|100|1.24|0|100
C|LUMN|20240715|14:32:20.166387|S|100|1.24|0|100
C|LUMN|20240715|14:32:20.166388|S|100|1.24|0|100
C|LUMN|20240715|14:34:29.420375|S|100|1.235|0|100
C|LUMN|20240715|14:57:51.945450|S|7|1.25|0|7
C|LUMN|20240715|14:58:05.283311|S|3000|1.25|0|3000
C|LUMN|20240715|14:58:15.555236|S|100|1.25|0|100
C|LUMN|20240715|14:58:16.823559|S|24|1.24|0|24
C|LUMN|20240715|14:58:16.823559|S|35|1.24|0|35
C|LUMN|20240715|14:58:16.823559|S|14|1.24|0|14
C|LUMN|20240715|14:59:48.562475|S|30|1.24|0|30
C|LUMN|20240715|14:59:48.562475|S|18|1.24|0|18
C|LUMN|20240715|14:59:48.562476|S|40|1.24|0|40
C|LUMN|20240715|15:22:10.420107|S|100|1.255|0|100
C|LUMN|20240715|15:22:10.421687|S|2612|1.26|0|2612
C|LUMN|20240715|15:22:10.439627|S|705|1.26|0|705
C|LUMN|20240715|15:23:59.728755|S|3400|1.26|0|3400
C|LUMN|20240715|15:28:40.626868|S|704|1.27|0|704
C|LUMN|20240715|15:28:42.742557|S|500|1.27|0|500
C|LUMN|20240715|15:28:51.447594|S|18|1.26|0|18
C|LUMN|20240715|15:28:51.447594|S|30|1.26|0|30
C|LUMN|20240715|15:28:52.092102|S|1200|1.27|0|1200
C|LUMN|20240715|15:29:14.797320|S|54|1.265|0|54
C|LUMN|20240715|15:29:55.227162|S|3036|1.265|0|3036
C|LUMN|20240715|15:30:12.684818|S|2000|1.265|0|2000
C|LUMN|20240715|15:30:12.684818|S|90|1.27|0|90
C|LUMN|20240715|15:30:12.684818|S|210|1.265|0|210
C|LUMN|20240715|15:30:31.235959|S|1400|1.27|0|1400
C|LUMN|20240715|15:30:31.240147|S|2612|1.27|0|2612
C|LUMN|20240715|15:30:31.240147|S|510|1.27|0|510
C|LUMN|20240715|15:30:31.240147|S|1678|1.27|0|1678
C|LUMN|20240715|15:31:17.914887|S|1322|1.27|0|1322
C|LUMN|20240715|15:31:17.914887|S|278|1.27|0|278
C|LUMN|20240715|15:31:17.936606|S|1972|1.27|0|1972
C|LUMN|20240715|15:31:17.936607|S|628|1.27|0|628
C|LUMN|20240715|15:33:21.150250|S|100|1.26|0|100
C|LUMN|20240715|15:34:52.236701|S|900|1.24|0|900
C|LUMN|20240715|15:34:52.237415|S|200|1.24|0|200
C|LUMN|20240715|15:34:52.317475|S|1000|1.24|0|1000
C|LUMN|20240715|15:34:53.251174|S|1200|1.25|0|1200
C|LUMN|20240715|15:34:56.941564|S|1761|1.25|0|1761
C|LUMN|20240715|15:34:56.941564|S|625|1.25|0|625
C|LUMN|20240715|15:34:56.941564|S|100|1.25|0|100
C|LUMN|20240715|15:34:56.941565|S|814|1.25|0|814
C|LUMN|20240715|15:35:48.332400|S|2|1.24|0|2
C|LUMN|20240715|15:36:16.735907|S|2000|1.25|0|2000
C|LUMN|20240715|15:39:35.735440|S|700|1.25|0|700
C|LUMN|20240715|15:40:12.009203|S|2200|1.25|0|2200
C|LUMN|20240715|15:40:12.009204|S|700|1.25|0|700
C|LUMN|20240715|15:42:20.690827|S|2900|1.25|0|2900
C|LUMN|20240715|15:45:00.019813|S|3100|1.25|0|3100
C|LUMN|20240715|15:45:01.919884|S|2400|1.25|0|2400
C|LUMN|20240715|15:45:01.920778|S|2612|1.25|0|2612
C|LUMN|20240715|15:45:01.920778|S|1400|1.25|0|1400
C|LUMN|20240715|15:45:02.016873|S|3900|1.25|0|3900
C|LUMN|20240715|15:45:03.231300|S|3900|1.25|0|3900
C|LUMN|20240715|15:45:09.545721|S|300|1.25|0|300
C|LUMN|20240715|15:45:11.577812|S|3900|1.25|0|3900
C|LUMN|20240715|15:45:14.143876|S|3900|1.25|0|3900
C|LUMN|20240715|15:45:14.144679|S|3900|1.25|0|3900
C|LUMN|20240715|15:45:59.690848|S|649|1.24|0|649
C|LUMN|20240715|15:52:26.657607|S|27|1.24|0|27
C|LUMN|20240715|15:53:12.515440|S|19|1.23|0|19
C|LUMN|20240715|15:53:36.586293|S|18|1.23|0|18
C|LUMN|20240715|15:53:43.203569|S|738|1.24|0|738
C|LUMN|20240715|15:53:43.278882|S|262|1.24|0|262
C|LUMN|20240715|15:53:43.280114|S|46|1.24|0|46
C|LUMN|20240715|15:53:43.280114|S|854|1.24|0|854
C|LUMN|20240715|15:53:43.282037|S|692|1.24|0|692
C|LUMN|20240715|15:53:43.488334|S|71|1.24|0|71
C|LUMN|20240715|15:53:43.493899|S|100|1.24|0|100
C|LUMN|20240715|15:53:43.493899|S|200|1.24|0|200
C|LUMN|20240715|15:53:43.493899|S|100|1.24|0|100
C|LUMN|20240715|15:53:43.493900|S|100|1.24|0|100
C|LUMN|20240715|15:54:14.102017|S|2100|1.24|0|2100
C|LUMN|20240715|15:54:15.496053|S|1900|1.24|0|1900
C|LUMN|20240715|15:54:16.563040|S|1100|1.24|0|1100
C|LUMN|20240715|15:54:16.563040|S|900|1.24|0|900
C|LUMN|20240715|15:54:17.396355|S|2000|1.24|0|2000
C|LUMN|20240715|15:54:17.396355|S|1900|1.24|0|1900
C|LUMN|20240715|15:54:17.396355|S|1200|1.24|0|1200
C|LUMN|20240715|15:54:17.871244|S|1900|1.24|0|1900
C|LUMN|20240715|15:54:17.871244|S|2000|1.24|0|2000
C|LUMN|20240715|15:54:17.871244|S|1200|1.24|0|1200
C|LUMN|20240715|15:54:17.952846|S|200|1.24|0|200
C|LUMN|20240715|15:54:23.401968|S|3388|1.24|0|3388
C|LUMN|20240715|15:54:23.401968|S|2612|1.24|0|2612
C|LUMN|20240715|15:54:23.402056|S|290|1.24|0|290
C|LUMN|20240715|15:54:30.394638|S|1200|1.24|0|1200
C|LUMN|20240715|15:54:31.672505|S|1200|1.24|0|1200
C|LUMN|20240715|15:54:37.377744|S|988|1.24|0|988
C|LUMN|20240715|15:54:37.377744|S|212|1.24|0|212
C|LUMN|20240715|15:54:37.992863|S|4112|1.24|0|4112
C|LUMN|20240715|15:54:37.992863|S|1200|1.24|0|1200
C|LUMN|20240715|15:54:37.992863|S|1200|1.24|0|1200
C|LUMN|20240715|15:54:38.622914|S|400|1.24|0|400
C|LUMN|20240715|15:54:38.623326|S|300|1.24|0|300
C|LUMN|20240715|15:54:55.492030|S|1912|1.24|0|1912
C|LUMN|20240715|15:54:55.492031|S|2088|1.24|0|2088
C|LUMN|20240715|15:54:58.003859|S|2400|1.24|0|2400
C|LUMN|20240715|15:54:59.471693|S|42|1.24|0|42
C|LUMN|20240715|15:55:55.708514|S|100|1.235|0|100
C|LUMN|20240715|15:56:25.090609|S|42|1.235|0|42
C|LUMN|20240715|15:56:49.914386|S|100|1.235|0|100
C|LUMN|20240715|15:57:00.256655|S|42|1.235|0|42
C|LUMN|20240715|15:57:43.308693|S|1300|1.225|0|1300
C|LUMN|20240715|15:58:42.082762|S|2834|1.23|0|2834
C|LUMN|20240715|15:58:42.082762|S|4700|1.225|0|4700
C|LUMN|20240715|15:58:42.608100|S|2000|1.22|0|2000
C|LUMN|20240715|15:59:44.438025|S|42|1.23|0|42
C|LUMN|20240715|15:59:47.461638|S|2570|1.23|0|2570
C|LUMN|20240715|15:59:47.464396|S|2612|1.22|0|2612
C|LUMN|20240715|15:59:50.747406|S|55|1.23|0|55
C|LUMN|20240715|15:59:51.413026|S|41|1.23|0|41
C|LUMN|20240715|15:59:51.695960|S|1|1.23|0|1
C|LUMN|20240715|15:59:52.883997|S|2515|1.23|0|2515
C|LUMN|20240715|15:59:52.897212|S|2612|1.23|0|2612
C|LUMN|20240715|15:59:52.922997|S|2612|1.23|0|2612
C|LUMN|20240715|15:59:52.926017|S|2400|1.23|0|2400
C|LUMN|20240715|15:59:52.989348|S|2400|1.23|0|2400
C|LUMN|20240715|15:59:52.989348|S|212|1.23|0|212
C|LUMN|20240715|15:59:53.001332|S|2612|1.23|0|2612
C|LUMN|20240715|15:59:53.002647|S|2612|1.23|0|2612
C|LUMN|20240715|15:59:53.447794|S|1200|1.23|0|1200
C|LUMN|20240715|15:59:53.459256|S|65|1.23|0|65
C|LUMN|20240715|15:59:53.459257|S|694|1.23|0|694
C|LUMN|20240715|15:59:55.082056|S|10|1.22|0|10
C|LUMN|20240715|15:59:55.206303|S|750|1.23|0|750
C|LUMN|20240715|15:59:55.816722|S|2500|1.23|0|2500
C|LUMN|20240715|15:59:56.006917|S|2612|1.23|0|2612
C|LUMN|20240715|15:59:56.127593|S|119|1.22|0|119
C|LUMN|20240715|15:59:56.326490|S|4|1.22|0|4
C|LUMN|20240715|15:59:56.894721|S|33|1.23|0|33
C|LUMN|20240715|15:59:56.897360|S|1500|1.23|0|1500
C|LUMN|20240715|15:59:56.897360|S|467|1.23|0|467
C|LUNA|20240715|13:59:40.281336|S|100|2.94|0|100
C|LUNA|20240715|15:46:04.004998|S|100|2.89|0|100
C|LUNA|20240715|15:57:22.061523|S|100|2.87|0|100
C|LUNA|20240715|15:57:22.937758|S|100|2.87|0|100
C|LUNA|20240715|15:57:22.941272|S|100|2.87|0|100
C|LUNA|20240715|15:57:24.250066|S|34|2.87|0|34
C|LUNA|20240715|15:57:24.250074|S|34|2.87|0|34
C|LUNA|20240715|15:58:33.392359|S|100|2.93|0|100
C|LUNA|20240715|15:58:33.392427|S|100|2.94|0|100
C|LUNA|20240715|15:58:33.392427|S|100|2.97|0|100
C|LUNA|20240715|15:58:33.397502|S|25|2.94|0|25
C|LUNA|20240715|15:58:33.397566|S|25|2.94|0|25
C|LUNA|20240715|15:58:33.397627|S|25|2.94|0|25
C|LUNA|20240715|15:58:33.397687|S|25|2.94|0|25
C|LUNA|20240715|15:59:03.073910|S|89|3.01|0|89
C|LUNA|20240715|15:59:30.275735|S|100|2.92|0|100
C|LUNG|20240715|12:06:07.959033|S|100|7.69|0|100
C|LUNG|20240715|12:13:19.477607|S|85|7.73|0|85
C|LUNG|20240715|12:13:19.477616|S|30|7.73|0|30
C|LUNG|20240715|15:58:18.326901|S|100|7.77|0|100
C|LUNG|20240715|15:58:18.326901|S|100|7.77|0|100
C|LUNR|20240715|09:44:11.288167|S|21|4.09|0|21
C|LUNR|20240715|09:48:13.759961|S|100|4.1|0|100
C|LUNR|20240715|09:49:20.686394|S|100|4.11|0|100
C|LUNR|20240715|09:49:33.297951|S|100|4.1|0|100
C|LUNR|20240715|09:51:29.335234|S|100|4.09|0|100
C|LUNR|20240715|10:19:11.724639|S|100|4.065|0|100
C|LUNR|20240715|10:19:11.725355|S|100|4.07|0|100
C|LUNR|20240715|10:22:54.778657|S|20|4.07|0|20
C|LUNR|20240715|10:25:54.299523|S|100|4.07|0|100
C|LUNR|20240715|10:27:35.680284|S|7|4.07|0|7
C|LUNR|20240715|10:27:35.680529|S|90|4.07|0|90
C|LUNR|20240715|10:33:11.178583|S|100|4.08|0|100
C|LUNR|20240715|10:37:00.000352|S|100|4.1|0|100
C|LUNR|20240715|10:48:26.131482|S|100|4.155|0|100
C|LUNR|20240715|10:48:51.747420|S|74|4.16|0|74
C|LUNR|20240715|10:48:51.747421|S|26|4.16|0|26
C|LUNR|20240715|10:56:19.110178|S|26|4.14|0|26
C|LUNR|20240715|11:00:04.885772|S|100|4.15|0|100
C|LUNR|20240715|11:00:40.101804|S|100|4.15|0|100
C|LUNR|20240715|11:00:40.859170|S|100|4.15|0|100
C|LUNR|20240715|11:00:42.817540|S|100|4.15|0|100
C|LUNR|20240715|11:00:42.834542|S|100|4.15|0|100
C|LUNR|20240715|11:01:05.228030|S|100|4.15|0|100
C|LUNR|20240715|11:04:57.556752|S|100|4.15|0|100
C|LUNR|20240715|11:12:01.347178|S|23|4.15|0|23
C|LUNR|20240715|11:15:58.973094|S|100|4.19|0|100
C|LUNR|20240715|11:44:49.737702|S|24|4.18|0|24
C|LUNR|20240715|12:41:54.920403|S|100|4.185|0|100
C|LUNR|20240715|12:56:39.416303|S|100|4.16|0|100
C|LUNR|20240715|13:15:54.286114|S|100|4.17|0|100
C|LUNR|20240715|13:55:18.966760|S|100|4.21|0|100
C|LUNR|20240715|14:29:48.851264|S|51|4.22|0|51
C|LUNR|20240715|14:33:50.043697|S|100|4.24|0|100
C|LUNR|20240715|14:40:59.575896|S|100|4.23|0|100
C|LUNR|20240715|14:49:52.871365|S|98|4.22|0|98
C|LUNR|20240715|14:59:55.793032|S|100|4.23|0|100
C|LUNR|20240715|14:59:55.793032|S|100|4.23|0|100
C|LUNR|20240715|15:08:08.789048|S|33|4.26|0|33
C|LUNR|20240715|15:08:08.789431|S|67|4.26|0|67
C|LUNR|20240715|15:21:14.348067|S|71|4.29|0|71
C|LUNR|20240715|15:21:14.348346|S|29|4.29|0|29
C|LUNR|20240715|15:21:34.870418|S|100|4.3|0|100
C|LUNR|20240715|15:21:35.357608|S|100|4.3|0|100
C|LUNR|20240715|15:46:37.338272|S|100|4.29|0|100
C|LUNR|20240715|15:48:14.098146|S|100|4.31|0|100
C|LUNR|20240715|15:54:23.126017|S|124|4.32|0|124
C|LUNR|20240715|15:57:04.785678|S|100|4.33|0|100
C|LUNR|20240715|15:57:07.771262|S|200|4.33|0|200
C|LUNR|20240715|15:58:30.812045|S|11|4.325|0|11
C|LUNR|20240715|15:58:49.346849|S|89|4.325|0|89
C|LUNR|20240715|15:58:54.898667|S|100|4.325|0|100
C|LUNR|20240715|15:59:08.219229|S|21|4.325|0|21
C|LUNR|20240715|15:59:50.885951|S|7|4.32|0|7
C|LUNR|20240715|15:59:58.483425|S|8|4.33|0|8
C|LUV|20240715|10:01:15.946973|S|71|27.27|0|71
C|LUV|20240715|10:02:18.767478|S|66|27.31|0|66
C|LUV|20240715|10:02:18.767478|S|100|27.31|0|100
C|LUV|20240715|10:26:53.746407|S|23|27.57|0|23
C|LUV|20240715|10:38:21.269342|S|4|27.62|0|4
C|LUV|20240715|10:38:21.269360|S|150|27.62|0|150
C|LUV|20240715|10:38:21.269361|S|150|27.62|0|150
C|LUV|20240715|10:38:21.269458|S|150|27.62|0|150
C|LUV|20240715|10:38:21.269538|S|150|27.62|0|150
C|LUV|20240715|10:38:21.269569|S|150|27.62|0|150
C|LUV|20240715|10:38:21.269707|S|150|27.62|0|150
C|LUV|20240715|10:38:21.269872|S|96|27.62|0|96
C|LUV|20240715|10:39:35.986266|S|300|27.6|0|300
C|LUV|20240715|10:56:14.954340|S|100|27.6|0|100
C|LUV|20240715|11:07:21.080747|S|100|27.68|0|100
C|LUV|20240715|11:07:39.246870|S|100|27.69|0|100
C|LUV|20240715|11:07:49.972251|S|100|27.69|0|100
C|LUV|20240715|11:08:54.605495|S|100|27.68|0|100
C|LUV|20240715|11:10:26.747430|S|89|27.67|0|89
C|LUV|20240715|11:11:58.241298|S|100|27.7|0|100
C|LUV|20240715|11:15:14.711334|S|50|27.68|0|50
C|LUV|20240715|11:25:35.232520|S|100|27.65|0|100
C|LUV|20240715|11:29:30.051434|S|5|27.65|0|5
C|LUV|20240715|12:08:55.960807|S|4|27.75|0|4
C|LUV|20240715|12:13:12.920674|S|3|27.76|0|3
C|LUV|20240715|12:13:46.127564|S|20|27.76|0|20
C|LUV|20240715|12:13:55.381150|S|5|27.76|0|5
C|LUV|20240715|12:14:41.680224|S|4|27.74|0|4
C|LUV|20240715|12:17:54.361401|S|100|27.8|0|100
C|LUV|20240715|12:21:55.880289|S|28|27.79|0|28
C|LUV|20240715|12:21:55.880289|S|200|27.79|0|200
C|LUV|20240715|12:21:55.881802|S|65|27.79|0|65
C|LUV|20240715|12:25:18.430579|S|125|27.77|0|125
C|LUV|20240715|12:26:01.017856|S|2|27.77|0|2
C|LUV|20240715|12:28:14.429826|S|100|27.79|0|100
C|LUV|20240715|12:28:14.456469|S|100|27.79|0|100
C|LUV|20240715|12:28:49.140174|S|3|27.79|0|3
C|LUV|20240715|12:29:42.665958|S|100|27.79|0|100
C|LUV|20240715|12:29:42.667077|S|14|27.79|0|14
C|LUV|20240715|12:29:43.966311|S|100|27.79|0|100
C|LUV|20240715|12:29:44.061541|S|100|27.79|0|100
C|LUV|20240715|12:29:45.796899|S|100|27.79|0|100
C|LUV|20240715|12:29:45.920270|S|29|27.79|0|29
C|LUV|20240715|12:30:37.894957|S|4|27.81|0|4
C|LUV|20240715|12:32:20.356933|S|1|27.78|0|1
C|LUV|20240715|12:32:20.356934|S|100|27.78|0|100
C|LUV|20240715|12:32:20.356934|S|5|27.78|0|5
C|LUV|20240715|12:32:20.356935|S|900|27.78|0|900
C|LUV|20240715|12:33:57.803226|S|100|27.78|0|100
C|LUV|20240715|12:34:16.612555|S|8|27.77|0|8
C|LUV|20240715|12:34:16.612555|S|15|27.77|0|15
C|LUV|20240715|12:34:16.612555|S|100|27.77|0|100
C|LUV|20240715|12:34:25.497809|S|5|27.77|0|5
C|LUV|20240715|12:35:07.755369|S|100|27.78|0|100
C|LUV|20240715|12:40:41.326095|S|6|27.74|0|6
C|LUV|20240715|12:41:51.039579|S|100|27.74|0|100
C|LUV|20240715|12:42:00.267964|S|100|27.74|0|100
C|LUV|20240715|12:42:00.305792|S|71|27.74|0|71
C|LUV|20240715|12:42:09.992628|S|100|27.73|0|100
C|LUV|20240715|12:43:44.360495|S|100|27.72|0|100
C|LUV|20240715|12:44:09.979841|S|100|27.72|0|100
C|LUV|20240715|12:44:50.611869|S|14|27.73|0|14
C|LUV|20240715|12:45:19.892497|S|11|27.72|0|11
C|LUV|20240715|12:45:39.100504|S|61|27.72|0|61
C|LUV|20240715|12:45:43.051504|S|4|27.71|0|4
C|LUV|20240715|12:45:43.051504|S|3|27.71|0|3
C|LUV|20240715|12:45:43.051505|S|100|27.71|0|100
C|LUV|20240715|12:46:02.211675|S|100|27.71|0|100
C|LUV|20240715|12:46:49.313986|S|1|27.7|0|1
C|LUV|20240715|12:50:55.715783|S|6|27.74|0|6
C|LUV|20240715|12:50:55.715784|S|3|27.74|0|3
C|LUV|20240715|12:53:56.893905|S|4|27.7|0|4
C|LUV|20240715|12:54:13.252646|S|3|27.7|0|3
C|LUV|20240715|12:55:52.522097|S|4|27.71|0|4
C|LUV|20240715|12:55:52.522097|S|6|27.71|0|6
C|LUV|20240715|12:55:52.522097|S|4|27.71|0|4
C|LUV|20240715|12:56:50.031914|S|100|27.72|0|100
C|LUV|20240715|12:57:36.085117|S|2|27.74|0|2
C|LUV|20240715|12:58:12.783281|S|4|27.73|0|4
C|LUV|20240715|12:58:12.783281|S|3|27.73|0|3
C|LUV|20240715|12:59:32.681369|S|3|27.74|0|3
C|LUV|20240715|13:00:03.173588|S|1|27.73|0|1
C|LUV|20240715|13:00:35.946552|S|5|27.74|0|5
C|LUV|20240715|13:01:00.664580|S|3|27.72|0|3
C|LUV|20240715|13:01:23.105287|S|9|27.76|0|9
C|LUV|20240715|13:01:23.105288|S|91|27.76|0|91
C|LUV|20240715|13:01:23.105763|S|48|27.76|0|48
C|LUV|20240715|13:02:12.512853|S|100|27.75|0|100
C|LUV|20240715|13:02:18.918041|S|8|27.75|0|8
C|LUV|20240715|13:02:18.918041|S|92|27.75|0|92
C|LUV|20240715|13:03:28.535521|S|75|27.73|0|75
C|LUV|20240715|13:08:21.236345|S|8|27.775|0|8
C|LUV|20240715|13:08:46.345823|S|67|27.77|0|67
C|LUV|20240715|13:10:52.277767|S|10|27.76|0|10
C|LUV|20240715|13:10:52.277767|S|20|27.76|0|20
C|LUV|20240715|13:12:07.135689|S|1|27.76|0|1
C|LUV|20240715|13:13:41.070154|S|1|27.75|0|1
C|LUV|20240715|13:14:01.945807|S|100|27.75|0|100
C|LUV|20240715|13:16:06.666226|S|100|27.82|0|100
C|LUV|20240715|13:18:48.176618|S|9|27.86|0|9
C|LUV|20240715|13:18:48.655504|S|100|27.86|0|100
C|LUV|20240715|13:19:50.373128|S|200|27.85|0|200
C|LUV|20240715|13:19:50.373129|S|100|27.85|0|100
C|LUV|20240715|13:21:09.350140|S|100|27.85|0|100
C|LUV|20240715|13:23:20.113173|S|2|27.84|0|2
C|LUV|20240715|13:24:16.204050|S|1|27.83|0|1
C|LUV|20240715|13:24:16.207204|S|100|27.83|0|100
C|LUV|20240715|13:24:16.207728|S|100|27.83|0|100
C|LUV|20240715|13:24:19.794661|S|90|27.83|0|90
C|LUV|20240715|13:25:35.774354|S|278|27.81|0|278
C|LUV|20240715|13:27:45.502363|S|100|27.81|0|100
C|LUV|20240715|13:29:15.301564|S|1|27.81|0|1
C|LUV|20240715|13:29:15.301788|S|10|27.81|0|10
C|LUV|20240715|13:29:24.002670|S|29|27.8|0|29
C|LUV|20240715|13:30:56.828691|S|100|27.835|0|100
C|LUV|20240715|13:30:56.828691|S|100|27.84|0|100
C|LUV|20240715|13:32:10.206060|S|5|27.82|0|5
C|LUV|20240715|13:32:10.206060|S|10|27.82|0|10
C|LUV|20240715|13:32:13.323320|S|1|27.82|0|1
C|LUV|20240715|13:32:13.323320|S|4|27.82|0|4
C|LUV|20240715|13:33:13.262868|S|14|27.8|0|14
C|LUV|20240715|13:38:21.469217|S|8|27.77|0|8
C|LUV|20240715|13:40:30.802747|S|100|27.77|0|100
C|LUV|20240715|13:40:49.039651|S|83|27.77|0|83
C|LUV|20240715|13:45:50.098973|S|5|27.8|0|5
C|LUV|20240715|13:45:50.218877|S|35|27.79|0|35
C|LUV|20240715|13:45:50.218877|S|65|27.79|0|65
C|LUV|20240715|13:52:56.206635|S|6|27.76|0|6
C|LUV|20240715|13:57:12.960036|S|5|27.77|0|5
C|LUV|20240715|13:57:15.689510|S|6|27.79|0|6
C|LUV|20240715|13:57:19.501446|S|10|27.79|0|10
C|LUV|20240715|13:57:19.501446|S|3|27.79|0|3
C|LUV|20240715|14:00:56.859364|S|100|27.77|0|100
C|LUV|20240715|14:03:42.125306|S|1|27.76|0|1
C|LUV|20240715|14:03:43.937499|S|100|27.76|0|100
C|LUV|20240715|14:03:50.616474|S|100|27.76|0|100
C|LUV|20240715|14:04:03.158508|S|300|27.75|0|300
C|LUV|20240715|14:05:45.709949|S|71|27.74|0|71
C|LUV|20240715|14:06:41.066006|S|54|27.74|0|54
C|LUV|20240715|14:06:41.066007|S|46|27.74|0|46
C|LUV|20240715|14:06:41.066841|S|1|27.74|0|1
C|LUV|20240715|14:07:10.171786|S|2|27.72|0|2
C|LUV|20240715|14:07:24.885538|S|5|27.71|0|5
C|LUV|20240715|14:07:39.779791|S|100|27.72|0|100
C|LUV|20240715|14:08:13.407594|S|5|27.71|0|5
C|LUV|20240715|14:08:13.407595|S|5|27.71|0|5
C|LUV|20240715|14:09:40.466257|S|1|27.73|0|1
C|LUV|20240715|14:09:46.408602|S|100|27.73|0|100
C|LUV|20240715|14:09:46.418127|S|100|27.73|0|100
C|LUV|20240715|14:11:16.734478|S|2|27.735|0|2
C|LUV|20240715|14:12:30.436081|S|83|27.73|0|83
C|LUV|20240715|14:14:22.634299|S|11|27.72|0|11
C|LUV|20240715|14:18:15.012610|S|2|27.67|0|2
C|LUV|20240715|14:18:55.664693|S|1|27.68|0|1
C|LUV|20240715|14:19:45.173316|S|11|27.7|0|11
C|LUV|20240715|14:22:50.784904|S|2|27.72|0|2
C|LUV|20240715|14:23:04.723313|S|5|27.71|0|5
C|LUV|20240715|14:23:04.723313|S|5|27.71|0|5
C|LUV|20240715|14:24:06.273334|S|92|27.73|0|92
C|LUV|20240715|14:25:22.907907|S|1|27.73|0|1
C|LUV|20240715|14:25:22.907907|S|1|27.73|0|1
C|LUV|20240715|14:25:39.900495|S|100|27.74|0|100
C|LUV|20240715|14:25:41.115251|S|4|27.74|0|4
C|LUV|20240715|14:25:48.601045|S|10|27.73|0|10
C|LUV|20240715|14:25:48.609168|S|10|27.72|0|10
C|LUV|20240715|14:27:48.495337|S|1|27.72|0|1
C|LUV|20240715|14:27:48.495337|S|1|27.72|0|1
C|LUV|20240715|14:28:07.062579|S|32|27.72|0|32
C|LUV|20240715|14:28:17.253312|S|44|27.72|0|44
C|LUV|20240715|14:28:33.795086|S|15|27.72|0|15
C|LUV|20240715|14:29:56.136216|S|2|27.74|0|2
C|LUV|20240715|14:30:04.006982|S|78|27.72|0|78
C|LUV|20240715|14:31:02.334304|S|28|27.72|0|28
C|LUV|20240715|14:31:14.369744|S|90|27.72|0|90
C|LUV|20240715|14:33:10.931419|S|100|27.77|0|100
C|LUV|20240715|14:33:26.389130|S|30|27.76|0|30
C|LUV|20240715|14:36:13.003887|S|86|27.74|0|86
C|LUV|20240715|14:36:30.785449|S|86|27.74|0|86
C|LUV|20240715|14:38:28.704855|S|2|27.72|0|2
C|LUV|20240715|14:38:28.704855|S|1|27.72|0|1
C|LUV|20240715|14:38:36.948666|S|100|27.72|0|100
C|LUV|20240715|14:38:48.339957|S|100|27.72|0|100
C|LUV|20240715|14:38:49.010772|S|61|27.72|0|61
C|LUV|20240715|14:40:45.816910|S|14|27.7|0|14
C|LUV|20240715|14:42:53.778317|S|100|27.7|0|100
C|LUV|20240715|14:42:53.780460|S|100|27.71|0|100
C|LUV|20240715|14:43:31.447704|S|69|27.71|0|69
C|LUV|20240715|14:45:42.876961|S|5|27.7|0|5
C|LUV|20240715|14:55:56.714485|S|100|27.69|0|100
C|LUV|20240715|14:57:54.253175|S|5|27.7|0|5
C|LUV|20240715|15:02:16.755572|S|100|27.69|0|100
C|LUV|20240715|15:05:01.027285|S|2|27.73|0|2
C|LUV|20240715|15:05:51.027037|S|4|27.72|0|4
C|LUV|20240715|15:07:56.319058|S|1|27.71|0|1
C|LUV|20240715|15:08:35.050744|S|2|27.72|0|2
C|LUV|20240715|15:12:27.025902|S|54|27.71|0|54
C|LUV|20240715|15:12:54.160696|S|92|27.73|0|92
C|LUV|20240715|15:14:51.099064|S|9|27.73|0|9
C|LUV|20240715|15:15:46.094879|S|100|27.74|0|100
C|LUV|20240715|15:15:46.104699|S|100|27.74|0|100
C|LUV|20240715|15:15:46.104876|S|100|27.74|0|100
C|LUV|20240715|15:15:46.317354|S|100|27.74|0|100
C|LUV|20240715|15:15:46.317580|S|70|27.74|0|70
C|LUV|20240715|15:15:46.522695|S|100|27.74|0|100
C|LUV|20240715|15:15:58.994144|S|57|27.74|0|57
C|LUV|20240715|15:16:01.570183|S|100|27.74|0|100
C|LUV|20240715|15:16:06.952187|S|100|27.74|0|100
C|LUV|20240715|15:16:31.023756|S|100|27.74|0|100
C|LUV|20240715|15:17:25.974193|S|33|27.73|0|33
C|LUV|20240715|15:17:32.115130|S|100|27.74|0|100
C|LUV|20240715|15:18:23.550508|S|17|27.73|0|17
C|LUV|20240715|15:27:25.780482|S|100|27.71|0|100
C|LUV|20240715|15:28:05.029061|S|100|27.72|0|100
C|LUV|20240715|15:28:44.118072|S|1|27.7|0|1
C|LUV|20240715|15:29:13.215686|S|1|27.69|0|1
C|LUV|20240715|15:33:37.510534|S|4|27.67|0|4
C|LUV|20240715|15:33:37.510534|S|2|27.67|0|2
C|LUV|20240715|15:34:16.165059|S|48|27.665|0|48
C|LUV|20240715|15:35:07.431361|S|100|27.68|0|100
C|LUV|20240715|15:35:12.346485|S|7|27.68|0|7
C|LUV|20240715|15:36:01.027831|S|1|27.69|0|1
C|LUV|20240715|15:36:10.063095|S|2|27.69|0|2
C|LUV|20240715|15:36:15.245039|S|97|27.69|0|97
C|LUV|20240715|15:36:34.102533|S|10|27.7|0|10
C|LUV|20240715|15:37:56.782487|S|3|27.71|0|3
C|LUV|20240715|15:40:03.127543|S|8|27.69|0|8
C|LUV|20240715|15:41:03.378605|S|100|27.67|0|100
C|LUV|20240715|15:41:38.960789|S|100|27.68|0|100
C|LUV|20240715|15:41:52.175248|S|41|27.68|0|41
C|LUV|20240715|15:42:01.945839|S|100|27.68|0|100
C|LUV|20240715|15:42:41.936556|S|74|27.68|0|74
C|LUV|20240715|15:42:41.936586|S|26|27.68|0|26
C|LUV|20240715|15:43:30.074369|S|5|27.67|0|5
C|LUV|20240715|15:43:30.074369|S|3|27.67|0|3
C|LUV|20240715|15:43:30.074369|S|4|27.67|0|4
C|LUV|20240715|15:43:30.074370|S|5|27.67|0|5
C|LUV|20240715|15:43:34.001351|S|8|27.67|0|8
C|LUV|20240715|15:44:30.632594|S|49|27.68|0|49
C|LUV|20240715|15:45:02.305423|S|47|27.68|0|47
C|LUV|20240715|15:45:09.029447|S|4|27.67|0|4
C|LUV|20240715|15:45:09.029447|S|3|27.67|0|3
C|LUV|20240715|15:45:09.029447|S|4|27.67|0|4
C|LUV|20240715|15:45:09.029448|S|100|27.67|0|100
C|LUV|20240715|15:45:11.404284|S|5|27.67|0|5
C|LUV|20240715|15:45:11.404735|S|66|27.67|0|66
C|LUV|20240715|15:45:11.404830|S|29|27.67|0|29
C|LUV|20240715|15:45:21.692403|S|20|27.67|0|20
C|LUV|20240715|15:45:51.118630|S|3|27.66|0|3
C|LUV|20240715|15:45:52.255978|S|4|27.66|0|4
C|LUV|20240715|15:45:52.256437|S|12|27.66|0|12
C|LUV|20240715|15:46:03.116563|S|10|27.66|0|10
C|LUV|20240715|15:46:03.116628|S|74|27.66|0|74
C|LUV|20240715|15:46:03.169233|S|100|27.66|0|100
C|LUV|20240715|15:46:03.268008|S|100|27.66|0|100
C|LUV|20240715|15:46:55.340622|S|1|27.65|0|1
C|LUV|20240715|15:46:55.340622|S|2|27.65|0|2
C|LUV|20240715|15:46:55.340622|S|100|27.65|0|100
C|LUV|20240715|15:46:55.340623|S|2|27.65|0|2
C|LUV|20240715|15:46:55.340624|S|3|27.65|0|3
C|LUV|20240715|15:46:55.340624|S|4|27.65|0|4
C|LUV|20240715|15:46:55.366073|S|32|27.65|0|32
C|LUV|20240715|15:47:13.919130|S|3|27.65|0|3
C|LUV|20240715|15:47:41.250979|S|1|27.65|0|1
C|LUV|20240715|15:47:41.250979|S|5|27.65|0|5
C|LUV|20240715|15:47:41.250979|S|1|27.65|0|1
C|LUV|20240715|15:48:13.039691|S|3|27.65|0|3
C|LUV|20240715|15:48:13.039691|S|3|27.65|0|3
C|LUV|20240715|15:48:20.497805|S|100|27.65|0|100
C|LUV|20240715|15:48:20.498346|S|99|27.65|0|99
C|LUV|20240715|15:48:20.921701|S|100|27.65|0|100
C|LUV|20240715|15:48:43.036159|S|17|27.65|0|17
C|LUV|20240715|15:49:09.480294|S|16|27.64|0|16
C|LUV|20240715|15:49:16.974286|S|84|27.64|0|84
C|LUV|20240715|15:49:16.974286|S|52|27.64|0|52
C|LUV|20240715|15:49:30.766683|S|1|27.63|0|1
C|LUV|20240715|15:49:30.766683|S|9|27.63|0|9
C|LUV|20240715|15:49:30.766684|S|290|27.63|0|290
C|LUV|20240715|15:49:39.406213|S|11|27.62|0|11
C|LUV|20240715|15:49:56.077672|S|12|27.63|0|12
C|LUV|20240715|15:50:00.003355|S|9|27.62|0|9
C|LUV|20240715|15:50:00.003355|S|100|27.62|0|100
C|LUV|20240715|15:50:37.564811|S|8|27.63|0|8
C|LUV|20240715|15:50:46.164557|S|12|27.63|0|12
C|LUV|20240715|15:51:01.006127|S|7|27.63|0|7
C|LUV|20240715|15:51:01.006128|S|20|27.63|0|20
C|LUV|20240715|15:51:01.006128|S|40|27.63|0|40
C|LUV|20240715|15:51:21.852090|S|4|27.63|0|4
C|LUV|20240715|15:51:21.852091|S|4|27.63|0|4
C|LUV|20240715|15:51:46.747070|S|5|27.64|0|5
C|LUV|20240715|15:51:46.747071|S|39|27.64|0|39
C|LUV|20240715|15:51:46.747072|S|61|27.64|0|61
C|LUV|20240715|15:52:17.647428|S|1|27.63|0|1
C|LUV|20240715|15:52:17.647428|S|2|27.63|0|2
C|LUV|20240715|15:52:17.647428|S|97|27.63|0|97
C|LUV|20240715|15:52:17.648129|S|260|27.63|0|260
C|LUV|20240715|15:52:17.648129|S|43|27.63|0|43
C|LUV|20240715|15:52:17.648130|S|100|27.63|0|100
C|LUV|20240715|15:52:17.648130|S|5|27.63|0|5
C|LUV|20240715|15:52:17.648130|S|6|27.63|0|6
C|LUV|20240715|15:52:44.306852|S|39|27.65|0|39
C|LUV|20240715|15:54:39.668468|S|100|27.66|0|100
C|LUV|20240715|15:54:39.687976|S|100|27.66|0|100
C|LUV|20240715|15:55:00.440687|S|1|27.64|0|1
C|LUV|20240715|15:55:00.440688|S|84|27.64|0|84
C|LUV|20240715|15:55:00.440688|S|3|27.64|0|3
C|LUV|20240715|15:55:00.604665|S|3|27.63|0|3
C|LUV|20240715|15:55:18.570334|S|1|27.62|0|1
C|LUV|20240715|15:55:18.570334|S|3|27.62|0|3
C|LUV|20240715|15:55:18.570334|S|3|27.62|0|3
C|LUV|20240715|15:55:18.570335|S|5|27.62|0|5
C|LUV|20240715|15:55:19.956734|S|2|27.61|0|2
C|LUV|20240715|15:55:20.680560|S|100|27.6|0|100
C|LUV|20240715|15:55:32.320219|S|100|27.6|0|100
C|LUV|20240715|15:55:32.320220|S|200|27.6|0|200
C|LUV|20240715|15:55:32.896342|S|43|27.61|0|43
C|LUV|20240715|15:56:11.254308|S|48|27.65|0|48
C|LUV|20240715|15:56:11.254998|S|9|27.65|0|9
C|LUV|20240715|15:56:11.254998|S|48|27.65|0|48
C|LUV|20240715|15:56:30.333348|S|46|27.68|0|46
C|LUV|20240715|15:56:31.426066|S|200|27.69|0|200
C|LUV|20240715|15:56:42.409782|S|100|27.73|0|100
C|LUV|20240715|15:56:50.779194|S|300|27.74|0|300
C|LUV|20240715|15:56:50.779205|S|100|27.74|0|100
C|LUV|20240715|15:56:50.779205|S|33|27.74|0|33
C|LUV|20240715|15:56:50.779221|S|94|27.74|0|94
C|LUV|20240715|15:56:50.779306|S|46|27.74|0|46
C|LUV|20240715|15:56:54.530817|S|53|27.74|0|53
C|LUV|20240715|15:56:56.320102|S|45|27.74|0|45
C|LUV|20240715|15:56:56.337521|S|100|27.74|0|100
C|LUV|20240715|15:56:58.289147|S|28|27.75|0|28
C|LUV|20240715|15:56:58.289148|S|72|27.75|0|72
C|LUV|20240715|15:57:02.213822|S|100|27.74|0|100
C|LUV|20240715|15:57:02.213822|S|3|27.74|0|3
C|LUV|20240715|15:57:02.213822|S|11|27.74|0|11
C|LUV|20240715|15:57:06.144304|S|65|27.74|0|65
C|LUV|20240715|15:57:06.145707|S|46|27.74|0|46
C|LUV|20240715|15:57:10.932696|S|14|27.74|0|14
C|LUV|20240715|15:57:13.048632|S|100|27.735|0|100
C|LUV|20240715|15:57:48.307283|S|100|27.745|0|100
C|LUV|20240715|15:58:03.263704|S|200|27.75|0|200
C|LUV|20240715|15:58:47.562924|S|21|27.73|0|21
C|LUV|20240715|15:58:49.359732|S|39|27.73|0|39
C|LUV|20240715|15:58:56.544467|S|66|27.72|0|66
C|LUV|20240715|15:58:56.544468|S|60|27.72|0|60
C|LUV|20240715|15:59:43.359880|S|6|27.71|0|6
C|LUV|20240715|15:59:47.444906|S|24|27.71|0|24
C|LUV|20240715|15:59:48.437149|S|30|27.71|0|30
C|LUV|20240715|15:59:48.437149|S|22|27.71|0|22
C|LUV|20240715|15:59:48.437149|S|46|27.71|0|46
C|LUV|20240715|15:59:48.749141|S|4|27.71|0|4
C|LUV|20240715|15:59:49.513844|S|48|27.71|0|48
C|LUV|20240715|15:59:49.513844|S|25|27.71|0|25
C|LUV|20240715|15:59:49.615302|S|20|27.71|0|20
C|LUV|20240715|15:59:49.615302|S|55|27.71|0|55
C|LUV|20240715|15:59:49.615303|S|25|27.71|0|25
C|LUV|20240715|15:59:49.615727|S|9|27.72|0|9
C|LUV|20240715|15:59:49.615738|S|17|27.72|0|17
C|LUV|20240715|15:59:49.676293|S|67|27.72|0|67
C|LUV|20240715|15:59:50.085309|S|33|27.72|0|33
C|LUV|20240715|15:59:50.085309|S|7|27.72|0|7
C|LUV|20240715|15:59:50.355361|S|9|27.72|0|9
C|LUV|20240715|15:59:50.616296|S|51|27.72|0|51
C|LUV|20240715|15:59:50.616296|S|33|27.72|0|33
C|LVHI|20240715|09:54:19.641963|S|100|30.4|0|100
C|LVHI|20240715|10:10:01.918264|S|100|30.41|0|100
C|LVHI|20240715|11:12:38.422633|S|1|30.42|0|1
C|LVLU|20240715|12:40:56.310719|S|100|1.69|0|100
C|LVO|20240715|12:41:09.897290|S|100|1.425|0|100
C|LVS|20240715|09:31:30.617068|S|50|42.64|0|50
C|LVS|20240715|10:00:06.575365|S|78|42.75|0|78
C|LVS|20240715|10:00:06.575381|S|71|42.75|0|71
C|LVS|20240715|10:00:06.575671|S|208|42.75|0|208
C|LVS|20240715|10:01:43.001158|S|100|42.68|0|100
C|LVS|20240715|10:01:43.001296|S|178|42.68|0|178
C|LVS|20240715|10:01:43.001348|S|1|42.68|0|1
C|LVS|20240715|10:01:43.003493|S|63|42.68|0|63
C|LVS|20240715|10:02:32.036907|S|200|42.72|0|200
C|LVS|20240715|10:02:32.036949|S|49|42.72|0|49
C|LVS|20240715|10:02:54.836181|S|60|42.76|0|60
C|LVS|20240715|10:03:09.448051|S|25|42.8|0|25
C|LVS|20240715|10:46:40.554982|S|5|42.5|0|5
C|LVS|20240715|12:18:11.055601|S|27|42.36|0|27
C|LVS|20240715|12:47:20.432316|S|5|42.36|0|5
C|LVS|20240715|13:50:51.431795|S|27|42.29|0|27
C|LVS|20240715|13:50:51.431795|S|5|42.29|0|5
C|LVS|20240715|14:28:13.459574|S|3|42.38|0|3
C|LVS|20240715|14:28:46.812672|S|19|42.4|0|19
C|LVS|20240715|14:28:46.812681|S|1|42.4|0|1
C|LVS|20240715|14:36:13.851278|S|100|42.41|0|100
C|LVS|20240715|15:21:42.294421|S|3|42.33|0|3
C|LVS|20240715|15:24:54.115296|S|2|42.32|0|2
C|LVS|20240715|15:30:55.304086|S|100|42.25|0|100
C|LVS|20240715|15:34:01.854058|S|92|42.19|0|92
C|LVS|20240715|15:36:27.629672|S|1|42.22|0|1
C|LVS|20240715|15:37:21.300537|S|6|42.23|0|6
C|LVS|20240715|15:38:57.615764|S|4|42.19|0|4
C|LVS|20240715|15:38:57.615841|S|1|42.19|0|1
C|LVS|20240715|15:38:57.616214|S|8|42.19|0|8
C|LVS|20240715|15:39:39.717555|S|1|42.21|0|1
C|LVS|20240715|15:40:44.711209|S|100|42.24|0|100
C|LVS|20240715|15:43:22.060183|S|12|42.23|0|12
C|LVS|20240715|15:43:27.630729|S|57|42.23|0|57
C|LVS|20240715|15:43:28.402422|S|1|42.24|0|1
C|LVS|20240715|15:43:40.569651|S|100|42.23|0|100
C|LVS|20240715|15:45:03.215550|S|5|42.23|0|5
C|LVS|20240715|15:45:28.921625|S|100|42.22|0|100
C|LVS|20240715|15:45:28.921727|S|6|42.22|0|6
C|LVS|20240715|15:46:00.497899|S|100|42.22|0|100
C|LVS|20240715|15:46:02.417746|S|31|42.21|0|31
C|LVS|20240715|15:46:06.784719|S|5|42.21|0|5
C|LVS|20240715|15:46:12.464414|S|6|42.21|0|6
C|LVS|20240715|15:46:13.040990|S|3|42.21|0|3
C|LVS|20240715|15:46:56.856389|S|12|42.17|0|12
C|LVS|20240715|15:46:56.964553|S|6|42.17|0|6
C|LVS|20240715|15:46:56.965724|S|44|42.17|0|44
C|LVS|20240715|15:47:06.117289|S|100|42.17|0|100
C|LVS|20240715|15:47:06.117404|S|11|42.17|0|11
C|LVS|20240715|15:47:06.118931|S|3|42.18|0|3
C|LVS|20240715|15:47:06.118931|S|6|42.18|0|6
C|LVS|20240715|15:47:19.829360|S|1|42.17|0|1
C|LVS|20240715|15:47:46.302073|S|34|42.17|0|34
C|LVS|20240715|15:48:20.471685|S|6|42.17|0|6
C|LVS|20240715|15:48:20.471685|S|1|42.17|0|1
C|LVS|20240715|15:48:32.390123|S|100|42.18|0|100
C|LVS|20240715|15:48:32.393057|S|100|42.18|0|100
C|LVS|20240715|15:48:32.393605|S|8|42.18|0|8
C|LVS|20240715|15:48:32.399669|S|92|42.18|0|92
C|LVS|20240715|15:48:32.636553|S|100|42.18|0|100
C|LVS|20240715|15:48:35.376987|S|100|42.18|0|100
C|LVS|20240715|15:48:45.412620|S|1|42.19|0|1
C|LVS|20240715|15:48:45.834999|S|41|42.2|0|41
C|LVS|20240715|15:48:53.858006|S|100|42.19|0|100
C|LVS|20240715|15:48:53.866683|S|38|42.19|0|38
C|LVS|20240715|15:49:05.814234|S|21|42.19|0|21
C|LVS|20240715|15:49:10.712156|S|2|42.19|0|2
C|LVS|20240715|15:49:20.667770|S|4|42.2|0|4
C|LVS|20240715|15:49:23.607368|S|53|42.2|0|53
C|LVS|20240715|15:49:57.605718|S|14|42.21|0|14
C|LVS|20240715|15:50:04.673203|S|11|42.22|0|11
C|LVS|20240715|15:50:05.010039|S|100|42.23|0|100
C|LVS|20240715|15:50:05.011264|S|23|42.23|0|23
C|LVS|20240715|15:50:05.157014|S|100|42.23|0|100
C|LVS|20240715|15:50:06.608222|S|100|42.23|0|100
C|LVS|20240715|15:50:21.066969|S|5|42.22|0|5
C|LVS|20240715|15:50:27.633162|S|1|42.22|0|1
C|LVS|20240715|15:50:43.670981|S|5|42.21|0|5
C|LVS|20240715|15:50:43.671438|S|5|42.21|0|5
C|LVS|20240715|15:50:43.671438|S|4|42.21|0|4
C|LVS|20240715|15:50:51.454524|S|100|42.22|0|100
C|LVS|20240715|15:50:51.454588|S|2|42.22|0|2
C|LVS|20240715|15:50:52.631802|S|11|42.22|0|11
C|LVS|20240715|15:50:52.632377|S|55|42.22|0|55
C|LVS|20240715|15:51:03.586508|S|2|42.22|0|2
C|LVS|20240715|15:51:21.967193|S|78|42.15|0|78
C|LVS|20240715|15:51:24.640980|S|5|42.15|0|5
C|LVS|20240715|15:51:27.109663|S|17|42.15|0|17
C|LVS|20240715|15:51:28.288923|S|100|42.15|0|100
C|LVS|20240715|15:52:02.539379|S|8|42.13|0|8
C|LVS|20240715|15:52:02.540766|S|3|42.12|0|3
C|LVS|20240715|15:52:22.223375|S|4|42.15|0|4
C|LVS|20240715|15:52:22.223375|S|4|42.15|0|4
C|LVS|20240715|15:52:58.863804|S|100|42.15|0|100
C|LVS|20240715|15:53:06.231082|S|19|42.15|0|19
C|LVS|20240715|15:53:18.750187|S|100|42.16|0|100
C|LVS|20240715|15:53:26.409761|S|96|42.16|0|96
C|LVS|20240715|15:53:26.409761|S|5|42.16|0|5
C|LVS|20240715|15:53:31.786246|S|5|42.17|0|5
C|LVS|20240715|15:53:43.277473|S|2|42.18|0|2
C|LVS|20240715|15:53:43.277474|S|1|42.18|0|1
C|LVS|20240715|15:53:43.532332|S|100|42.18|0|100
C|LVS|20240715|15:53:43.533206|S|100|42.18|0|100
C|LVS|20240715|15:53:43.954013|S|100|42.18|0|100
C|LVS|20240715|15:53:43.954872|S|100|42.18|0|100
C|LVS|20240715|15:53:44.129883|S|100|42.18|0|100
C|LVS|20240715|15:54:00.034865|S|2|42.19|0|2
C|LVS|20240715|15:54:00.300908|S|6|42.19|0|6
C|LVS|20240715|15:54:03.018065|S|100|42.19|0|100
C|LVS|20240715|15:54:03.150190|S|100|42.19|0|100
C|LVS|20240715|15:54:03.523271|S|100|42.19|0|100
C|LVS|20240715|15:54:07.896895|S|1|42.19|0|1
C|LVS|20240715|15:54:16.273811|S|100|42.18|0|100
C|LVS|20240715|15:54:16.274745|S|5|42.19|0|5
C|LVS|20240715|15:54:16.274745|S|19|42.19|0|19
C|LVS|20240715|15:54:16.274745|S|100|42.19|0|100
C|LVS|20240715|15:54:34.604451|S|100|42.19|0|100
C|LVS|20240715|15:54:39.539517|S|6|42.2|0|6
C|LVS|20240715|15:54:40.899904|S|19|42.2|0|19
C|LVS|20240715|15:54:53.572253|S|81|42.21|0|81
C|LVS|20240715|15:54:57.931781|S|11|42.21|0|11
C|LVS|20240715|15:54:57.931781|S|100|42.21|0|100
C|LVS|20240715|15:54:58.002808|S|3|42.21|0|3
C|LVS|20240715|15:55:00.090659|S|100|42.21|0|100
C|LVS|20240715|15:55:05.901341|S|7|42.21|0|7
C|LVS|20240715|15:55:13.252651|S|3|42.21|0|3
C|LVS|20240715|15:56:13.136687|S|2|42.21|0|2
C|LVS|20240715|15:56:13.136687|S|1|42.21|0|1
C|LVS|20240715|15:56:13.136687|S|31|42.21|0|31
C|LVS|20240715|15:56:24.298766|S|8|42.22|0|8
C|LVS|20240715|15:56:24.471597|S|28|42.23|0|28
C|LVS|20240715|15:56:35.823258|S|100|42.24|0|100
C|LVS|20240715|15:56:35.823258|S|7|42.24|0|7
C|LVS|20240715|15:56:35.823258|S|12|42.24|0|12
C|LVS|20240715|15:56:36.023644|S|100|42.24|0|100
C|LVS|20240715|15:56:37.476707|S|100|42.24|0|100
C|LVS|20240715|15:56:39.524692|S|100|42.24|0|100
C|LVS|20240715|15:56:40.354502|S|42|42.24|0|42
C|LVS|20240715|15:56:42.494290|S|5|42.25|0|5
C|LVS|20240715|15:56:47.096428|S|95|42.25|0|95
C|LVS|20240715|15:56:48.046932|S|100|42.25|0|100
C|LVS|20240715|15:57:02.107595|S|100|42.24|0|100
C|LVS|20240715|15:57:59.193638|S|91|42.24|0|91
C|LVS|20240715|15:58:30.034442|S|10|42.26|0|10
C|LVS|20240715|15:58:31.318032|S|10|42.26|0|10
C|LVS|20240715|15:58:38.621042|S|1|42.27|0|1
C|LVS|20240715|15:58:44.919341|S|64|42.25|0|64
C|LVS|20240715|15:58:48.836264|S|2|42.24|0|2
C|LVS|20240715|15:58:51.114155|S|3|42.24|0|3
C|LVS|20240715|15:58:51.798403|S|2|42.24|0|2
C|LVS|20240715|15:58:54.251444|S|100|42.25|0|100
C|LVS|20240715|15:59:00.043375|S|100|42.24|0|100
C|LVS|20240715|15:59:04.050253|S|100|42.24|0|100
C|LVS|20240715|15:59:19.214374|S|100|42.23|0|100
C|LVS|20240715|15:59:26.237822|S|100|42.21|0|100
C|LVS|20240715|15:59:26.387871|S|100|42.21|0|100
C|LVS|20240715|15:59:26.460599|S|100|42.21|0|100
C|LVS|20240715|15:59:26.478342|S|100|42.21|0|100
C|LVS|20240715|15:59:38.723026|S|100|42.225|0|100
C|LVS|20240715|15:59:38.751404|S|100|42.23|0|100
C|LVS|20240715|15:59:38.752167|S|100|42.23|0|100
C|LVS|20240715|15:59:38.948946|S|34|42.225|0|34
C|LVS|20240715|15:59:38.949067|S|34|42.225|0|34
C|LVS|20240715|15:59:38.949249|S|32|42.225|0|32
C|LVS|20240715|15:59:38.949250|S|2|42.23|0|2
C|LVS|20240715|15:59:38.949434|S|32|42.23|0|32
C|LVS|20240715|15:59:39.013922|S|100|42.225|0|100
C|LVS|20240715|15:59:40.366285|S|100|42.22|0|100
C|LVS|20240715|15:59:42.945132|S|10|42.22|0|10
C|LVS|20240715|15:59:43.015827|S|90|42.22|0|90
C|LVS|20240715|15:59:43.174226|S|100|42.22|0|100
C|LVS|20240715|15:59:43.433485|S|100|42.22|0|100
C|LVS|20240715|15:59:47.842924|S|8|42.24|0|8
C|LVS|20240715|15:59:48.698852|S|17|42.235|0|17
C|LVS|20240715|15:59:48.887064|S|83|42.23|0|83
C|LVS|20240715|15:59:49.105964|S|77|42.23|0|77
C|LVS|20240715|15:59:50.277337|S|90|42.23|0|90
C|LVS|20240715|15:59:50.321180|S|10|42.23|0|10
C|LVS|20240715|15:59:50.321180|S|5|42.23|0|5
C|LVS|20240715|15:59:51.052085|S|46|42.24|0|46
C|LVS|20240715|15:59:51.269374|S|35|42.23|0|35
C|LW|20240715|10:06:17.532101|S|48|78.78|0|48
C|LW|20240715|10:06:17.532101|S|48|78.77|0|48
C|LW|20240715|10:10:07.723042|S|1|78.7|0|1
C|LW|20240715|10:10:07.723064|S|1|78.7|0|1
C|LW|20240715|10:50:32.502672|S|1|78.13|0|1
C|LW|20240715|11:43:35.131817|S|84|78.01|0|84
C|LW|20240715|11:47:01.310558|S|10|78.08|0|10
C|LW|20240715|11:47:01.311405|S|10|78.08|0|10
C|LW|20240715|12:49:17.701776|S|251|77.32|0|251
C|LW|20240715|13:16:55.669460|S|17|77.58|0|17
C|LW|20240715|13:30:00.784771|S|3|77.66|0|3
C|LW|20240715|13:31:10.373363|S|48|77.66|0|48
C|LW|20240715|13:59:38.093503|S|48|77.58|0|48
C|LW|20240715|13:59:49.262387|S|48|77.56|0|48
C|LW|20240715|13:59:49.262387|S|48|77.57|0|48
C|LW|20240715|14:26:47.263231|S|48|77.72|0|48
C|LW|20240715|14:51:37.234210|S|100|77.69|0|100
C|LW|20240715|15:17:00.988127|S|16|77.31|0|16
C|LW|20240715|15:17:00.994212|S|48|77.19|0|48
C|LW|20240715|15:17:00.994293|S|48|77.21|0|48
C|LW|20240715|15:33:41.007594|S|48|77.27|0|48
C|LW|20240715|15:38:22.012220|S|48|77.23|0|48
C|LW|20240715|15:38:22.012459|S|48|77.23|0|48
C|LW|20240715|15:38:22.012786|S|1|77.23|0|1
C|LW|20240715|15:38:32.022166|S|48|77.23|0|48
C|LW|20240715|15:58:35.640819|S|1|76.86|0|1
C|LW|20240715|15:59:31.068881|S|4|76.88|0|4
C|LWAY|20240715|10:10:42.775344|S|8|12.15|0|8
C|LWLG|20240715|09:58:37.972761|S|1|3.69|0|1
C|LWLG|20240715|12:44:48.929119|S|5|3.59|0|5
C|LX|20240715|10:19:56.159653|S|95|1.77|0|95
C|LXEO|20240715|10:15:37.655726|S|30|12.43|0|30
C|LXEO|20240715|10:31:35.140216|S|100|12.86|0|100
C|LXEO|20240715|10:43:45.489976|S|100|12.96|0|100
C|LXEO|20240715|10:43:48.692697|S|100|12.96|0|100
C|LXEO|20240715|10:47:09.019645|S|100|12.98|0|100
C|LXEO|20240715|10:47:09.236009|S|29|12.98|0|29
C|LXEO|20240715|10:51:59.561865|S|74|13.24|0|74
C|LXEO|20240715|10:51:59.561873|S|26|13.24|0|26
C|LXEO|20240715|10:51:59.561887|S|20|13.24|0|20
C|LXEO|20240715|10:51:59.562108|S|26|13.24|0|26
C|LXEO|20240715|10:51:59.562178|S|46|13.24|0|46
C|LXEO|20240715|10:51:59.562178|S|54|13.24|0|54
C|LXEO|20240715|10:51:59.562214|S|54|13.24|0|54
C|LXEO|20240715|11:31:05.367664|S|8|13.57|0|8
C|LXEO|20240715|11:32:38.762756|S|76|13.54|0|76
C|LXEO|20240715|11:47:48.234165|S|75|13.53|0|75
C|LXEO|20240715|11:47:48.234177|S|20|13.53|0|20
C|LXEO|20240715|11:47:48.234311|S|5|13.53|0|5
C|LXEO|20240715|11:47:48.234311|S|95|13.53|0|95
C|LXEO|20240715|11:47:48.234420|S|5|13.53|0|5
C|LXEO|20240715|12:09:33.744949|E|3|13.21|0|3
C|LXEO|20240715|12:22:54.405137|S|1|12.86|0|1
C|LXEO|20240715|12:56:46.368164|E|200|12.28|0|200
C|LXEO|20240715|12:56:46.368819|E|80|12.28|0|80
C|LXEO|20240715|13:04:25.039534|S|48|12.59|0|48
C|LXEO|20240715|13:04:25.039534|S|100|12.6|0|100
C|LXEO|20240715|13:04:25.039535|S|52|12.6|0|52
C|LXEO|20240715|13:04:25.039676|S|100|12.6|0|100
C|LXEO|20240715|13:04:25.039723|S|100|12.6|0|100
C|LXEO|20240715|13:04:25.040179|S|500|12.6|0|500
C|LXEO|20240715|13:04:25.040179|S|100|12.6|0|100
C|LXEO|20240715|13:04:25.040722|S|48|12.6|0|48
C|LXEO|20240715|13:10:48.729352|E|100|12.68|0|100
C|LXEO|20240715|13:13:00.512112|S|100|12.8|0|100
C|LXEO|20240715|13:13:01.395089|S|18|12.81|0|18
C|LXEO|20240715|13:15:13.624929|S|100|12.85|0|100
C|LXEO|20240715|13:38:02.359844|S|100|12.98|0|100
C|LXEO|20240715|13:38:02.360601|S|76|12.98|0|76
C|LXEO|20240715|13:40:42.184374|S|100|12.98|0|100
C|LXEO|20240715|13:40:48.765042|S|100|12.98|0|100
C|LXEO|20240715|13:40:48.765065|S|23|12.98|0|23
C|LXEO|20240715|13:41:58.647989|S|77|12.98|0|77
C|LXEO|20240715|13:41:58.647990|S|23|12.98|0|23
C|LXEO|20240715|15:28:51.318825|S|48|13.07|0|48
C|LXEO|20240715|15:30:46.082628|S|1|13.08|0|1
C|LXEO|20240715|15:50:20.042196|S|84|12.93|0|84
C|LXEO|20240715|15:50:20.042206|S|16|12.93|0|16
C|LXEO|20240715|15:50:20.042360|S|16|12.93|0|16
C|LXEO|20240715|15:50:20.207401|S|84|12.93|0|84
C|LXEO|20240715|15:50:20.207401|S|29|12.93|0|29
C|LXEO|20240715|15:50:28.015986|S|29|12.93|0|29
C|LXEO|20240715|15:50:28.015986|S|71|12.93|0|71
C|LXEO|20240715|15:50:28.016034|S|28|12.93|0|28
C|LXEO|20240715|15:50:28.016041|S|28|12.93|0|28
C|LXEO|20240715|15:50:28.016051|S|51|12.93|0|51
C|LXEO|20240715|15:50:28.016051|S|15|12.93|0|15
C|LXEO|20240715|15:50:28.017163|S|49|12.93|0|49
C|LXEO|20240715|15:50:28.017163|S|51|12.93|0|51
C|LXEO|20240715|15:53:25.214353|S|2|13.01|0|2
C|LXEO|20240715|15:53:25.214361|S|1|13.01|0|1
C|LXEO|20240715|15:53:27.654843|S|9|13.01|0|9
C|LXEO|20240715|15:53:31.900311|S|1|13.01|0|1
C|LXFR|20240715|10:19:24.736402|S|9|12.33|0|9
C|LXP|20240715|10:04:55.927770|S|78|9.81|0|78
C|LXP|20240715|10:29:44.312646|S|51|9.85|0|51
C|LXP|20240715|10:59:17.083686|S|92|9.84|0|92
C|LXP|20240715|11:24:41.754152|S|82|9.9|0|82
C|LXP|20240715|11:47:48.215507|S|100|9.9|0|100
C|LXP|20240715|11:47:48.226559|S|100|9.9|0|100
C|LXP|20240715|11:47:48.231172|S|13|9.9|0|13
C|LXP|20240715|12:22:55.368400|S|8|9.88|0|8
C|LXP|20240715|12:23:29.954134|S|74|9.88|0|74
C|LXP|20240715|12:35:35.834757|S|100|9.86|0|100
C|LXP|20240715|12:35:35.849553|S|98|9.865|0|98
C|LXP|20240715|12:37:59.132079|S|4|9.87|0|4
C|LXP|20240715|12:41:47.161018|S|2|9.87|0|2
C|LXP|20240715|12:42:59.906639|S|400|9.86|0|400
C|LXP|20240715|12:43:01.909421|S|400|9.86|0|400
C|LXP|20240715|12:52:10.596581|S|88|9.85|0|88
C|LXP|20240715|12:52:10.596581|S|100|9.85|0|100
C|LXP|20240715|12:52:10.596582|S|100|9.85|0|100
C|LXP|20240715|12:52:10.596583|S|100|9.85|0|100
C|LXP|20240715|12:52:12.601425|S|100|9.85|0|100
C|LXP|20240715|12:52:12.601425|S|100|9.85|0|100
C|LXP|20240715|12:56:13.213461|S|100|9.85|0|100
C|LXP|20240715|12:56:13.213461|S|100|9.85|0|100
C|LXP|20240715|12:56:13.213461|S|100|9.85|0|100
C|LXP|20240715|12:56:15.216268|S|100|9.85|0|100
C|LXP|20240715|12:56:15.217119|S|100|9.85|0|100
C|LXP|20240715|12:56:15.217748|S|100|9.85|0|100
C|LXP|20240715|13:00:31.450789|S|88|9.85|0|88
C|LXP|20240715|13:00:31.450789|S|100|9.85|0|100
C|LXP|20240715|13:00:31.450789|S|15|9.85|0|15
C|LXP|20240715|13:00:31.450790|S|100|9.85|0|100
C|LXP|20240715|13:00:31.450790|S|100|9.85|0|100
C|LXP|20240715|13:00:31.450790|S|100|9.85|0|100
C|LXP|20240715|13:00:33.455144|S|100|9.85|0|100
C|LXP|20240715|13:00:42.910534|S|100|9.85|0|100
C|LXP|20240715|13:00:43.912779|S|97|9.85|0|97
C|LXP|20240715|13:10:55.724705|S|100|9.87|0|100
C|LXP|20240715|13:10:57.729249|S|100|9.87|0|100
C|LXP|20240715|13:10:58.733678|S|100|9.87|0|100
C|LXP|20240715|13:14:15.041143|S|88|9.87|0|88
C|LXP|20240715|13:17:02.045213|S|400|9.88|0|400
C|LXP|20240715|13:17:04.049222|S|100|9.88|0|100
C|LXP|20240715|13:20:28.886048|S|100|9.88|0|100
C|LXP|20240715|13:20:30.889668|S|100|9.88|0|100
C|LXP|20240715|13:21:59.491487|S|25|9.89|0|25
C|LXP|20240715|13:21:59.915989|S|100|9.88|0|100
C|LXP|20240715|13:27:38.253254|S|100|9.88|0|100
C|LXP|20240715|13:27:38.253254|S|100|9.88|0|100
C|LXP|20240715|13:27:38.253254|S|100|9.88|0|100
C|LXP|20240715|13:27:38.253859|S|88|9.88|0|88
C|LXP|20240715|13:29:04.499009|S|12|9.88|0|12
C|LXP|20240715|13:29:04.499009|S|88|9.88|0|88
C|LXP|20240715|13:29:04.499009|S|100|9.88|0|100
C|LXP|20240715|13:29:04.499112|S|188|9.88|0|188
C|LXP|20240715|13:29:04.499112|S|100|9.88|0|100
C|LXP|20240715|13:29:05.501896|S|100|9.88|0|100
C|LXP|20240715|13:29:09.967779|S|200|9.88|0|200
C|LXP|20240715|13:29:09.967779|S|100|9.88|0|100
C|LXP|20240715|13:29:09.967780|S|100|9.88|0|100
C|LXP|20240715|13:29:09.967780|S|100|9.88|0|100
C|LXP|20240715|13:29:17.484279|S|100|9.88|0|100
C|LXP|20240715|13:29:17.484279|S|100|9.88|0|100
C|LXP|20240715|13:29:17.484279|S|300|9.88|0|300
C|LXP|20240715|13:31:16.016856|S|100|9.88|0|100
C|LXP|20240715|13:31:17.019145|S|100|9.88|0|100
C|LXP|20240715|13:34:14.107778|S|2|9.88|0|2
C|LXP|20240715|13:37:48.078333|S|100|9.88|0|100
C|LXP|20240715|13:37:52.807755|S|18|9.88|0|18
C|LXP|20240715|13:39:03.465719|S|5|9.88|0|5
C|LXP|20240715|13:39:44.850232|S|100|9.88|0|100
C|LXP|20240715|13:49:11.606001|S|100|9.88|0|100
C|LXP|20240715|13:49:11.606001|S|100|9.88|0|100
C|LXP|20240715|13:49:11.606001|S|31|9.88|0|31
C|LXP|20240715|13:49:11.606002|S|1|9.88|0|1
C|LXP|20240715|13:49:11.606002|S|100|9.88|0|100
C|LXP|20240715|13:51:18.921542|S|21|9.89|0|21
C|LXP|20240715|13:53:50.006194|S|11|9.89|0|11
C|LXP|20240715|13:53:50.006195|S|400|9.89|0|400
C|LXP|20240715|13:59:38.312370|S|87|9.89|0|87
C|LXP|20240715|13:59:38.312370|S|100|9.89|0|100
C|LXP|20240715|13:59:38.312371|S|100|9.89|0|100
C|LXP|20240715|13:59:38.312371|S|100|9.89|0|100
C|LXP|20240715|13:59:45.002242|S|100|9.89|0|100
C|LXP|20240715|13:59:45.002242|S|100|9.89|0|100
C|LXP|20240715|13:59:50.527920|S|100|9.89|0|100
C|LXP|20240715|13:59:51.530658|S|100|9.89|0|100
C|LXP|20240715|14:11:13.287714|S|700|9.91|0|700
C|LXP|20240715|14:11:15.291692|S|200|9.91|0|200
C|LXP|20240715|14:14:17.458817|S|24|9.91|0|24
C|LXP|20240715|14:29:06.131780|S|100|9.92|0|100
C|LXP|20240715|14:29:06.131780|S|300|9.92|0|300
C|LXP|20240715|14:30:30.067924|S|286|9.92|0|286
C|LXP|20240715|14:30:31.311911|S|100|9.92|0|100
C|LXP|20240715|14:30:32.315787|S|100|9.92|0|100
C|LXP|20240715|14:33:55.727478|S|500|9.92|0|500
C|LXP|20240715|14:33:58.621700|S|200|9.92|0|200
C|LXP|20240715|14:33:59.334846|S|300|9.92|0|300
C|LXP|20240715|14:34:26.440305|S|100|9.91|0|100
C|LXP|20240715|14:34:26.440305|S|100|9.91|0|100
C|LXP|20240715|14:46:41.297224|S|200|9.92|0|200
C|LXP|20240715|14:48:29.065951|S|100|9.92|0|100
C|LXP|20240715|14:48:29.065951|S|100|9.92|0|100
C|LXP|20240715|14:48:31.069719|S|100|9.92|0|100
C|LXP|20240715|14:48:33.073742|S|100|9.92|0|100
C|LXP|20240715|14:48:33.073845|S|55|9.92|0|55
C|LXP|20240715|14:48:33.075804|S|100|9.92|0|100
C|LXP|20240715|14:48:34.077855|S|100|9.92|0|100
C|LXP|20240715|14:48:35.076351|S|100|9.92|0|100
C|LXP|20240715|14:48:58.426629|S|100|9.92|0|100
C|LXP|20240715|15:00:42.381905|S|300|9.92|0|300
C|LXP|20240715|15:03:31.207199|S|42|9.93|0|42
C|LXP|20240715|15:04:56.284357|S|10|9.93|0|10
C|LXP|20240715|15:04:58.554673|S|54|9.93|0|54
C|LXP|20240715|15:05:44.604932|S|24|9.93|0|24
C|LXP|20240715|15:10:37.381556|S|100|9.92|0|100
C|LXP|20240715|15:10:37.381556|S|200|9.92|0|200
C|LXP|20240715|15:10:37.381556|S|100|9.92|0|100
C|LXP|20240715|15:10:37.381557|S|100|9.92|0|100
C|LXP|20240715|15:14:43.171914|S|100|9.93|0|100
C|LXP|20240715|15:21:11.174463|S|6|9.93|0|6
C|LXP|20240715|15:26:01.313578|S|267|9.93|0|267
C|LXP|20240715|15:26:02.304544|S|33|9.93|0|33
C|LXP|20240715|15:26:02.304544|S|1|9.93|0|1
C|LXP|20240715|15:26:16.012643|S|100|9.93|0|100
C|LXP|20240715|15:26:17.016031|S|100|9.93|0|100
C|LXP|20240715|15:26:19.674691|S|82|9.93|0|82
C|LXP|20240715|15:26:21.318425|S|18|9.93|0|18
C|LXP|20240715|15:26:22.320744|S|200|9.93|0|200
C|LXP|20240715|15:26:23.322723|S|100|9.93|0|100
C|LXP|20240715|15:26:45.679219|S|100|9.93|0|100
C|LXP|20240715|15:27:32.687058|S|100|9.93|0|100
C|LXP|20240715|15:28:24.530091|S|19|9.93|0|19
C|LXP|20240715|15:29:41.193300|S|100|9.93|0|100
C|LXP|20240715|15:29:41.193300|S|81|9.93|0|81
C|LXP|20240715|15:29:41.193300|S|100|9.93|0|100
C|LXP|20240715|15:29:41.193301|S|93|9.93|0|93
C|LXP|20240715|15:29:41.193781|S|7|9.93|0|7
C|LXP|20240715|15:32:24.040196|S|100|9.93|0|100
C|LXP|20240715|15:32:24.040197|S|100|9.93|0|100
C|LXP|20240715|15:32:30.376169|S|100|9.93|0|100
C|LXP|20240715|15:32:30.376170|S|200|9.93|0|200
C|LXP|20240715|15:32:31.378183|S|100|9.93|0|100
C|LXP|20240715|15:32:31.378596|S|100|9.93|0|100
C|LXP|20240715|15:32:32.380263|S|200|9.93|0|200
C|LXP|20240715|15:32:33.382810|S|300|9.93|0|300
C|LXP|20240715|15:33:48.781239|S|100|9.93|0|100
C|LXP|20240715|15:38:09.058914|S|500|9.95|0|500
C|LXP|20240715|15:38:11.157715|S|400|9.95|0|400
C|LXP|20240715|15:38:12.159587|S|400|9.95|0|400
C|LXP|20240715|15:38:21.262737|S|55|9.95|0|55
C|LXP|20240715|15:38:22.242166|S|45|9.95|0|45
C|LXP|20240715|15:38:23.265078|S|4|9.95|0|4
C|LXP|20240715|15:38:23.265179|S|11|9.95|0|11
C|LXP|20240715|15:38:24.220153|S|69|9.95|0|69
C|LXP|20240715|15:38:31.158083|S|116|9.95|0|116
C|LXP|20240715|15:38:32.160330|S|200|9.95|0|200
C|LXP|20240715|15:38:45.633047|S|100|9.95|0|100
C|LXP|20240715|15:38:51.202283|S|182|9.95|0|182
C|LXP|20240715|15:39:12.040293|S|7|9.95|0|7
C|LXP|20240715|15:39:13.040291|S|7|9.95|0|7
C|LXP|20240715|15:39:17.820904|S|100|9.95|0|100
C|LXP|20240715|15:39:19.229260|S|16|9.95|0|16
C|LXP|20240715|15:39:21.171532|S|13|9.95|0|13
C|LXP|20240715|15:39:31.453300|S|71|9.95|0|71
C|LXP|20240715|15:39:34.187760|S|28|9.95|0|28
C|LXP|20240715|15:39:35.199554|S|69|9.95|0|69
C|LXP|20240715|15:39:36.261218|S|3|9.95|0|3
C|LXP|20240715|15:39:37.821368|S|100|9.95|0|100
C|LXP|20240715|15:39:38.823228|S|100|9.95|0|100
C|LXP|20240715|15:39:39.825204|S|58|9.95|0|58
C|LXP|20240715|15:39:45.808706|S|42|9.95|0|42
C|LXP|20240715|15:39:49.821084|S|12|9.95|0|12
C|LXP|20240715|15:39:49.821197|S|3|9.95|0|3
C|LXP|20240715|15:40:01.192110|S|85|9.95|0|85
C|LXP|20240715|15:40:02.194367|S|100|9.95|0|100
C|LXP|20240715|15:40:03.196396|S|100|9.95|0|100
C|LXP|20240715|15:40:05.822992|S|100|9.95|0|100
C|LXP|20240715|15:40:23.205679|S|100|9.95|0|100
C|LXP|20240715|15:40:23.205679|S|100|9.95|0|100
C|LXP|20240715|15:40:31.192481|S|196|9.95|0|196
C|LXP|20240715|15:40:43.936277|S|100|9.95|0|100
C|LXP|20240715|15:40:51.460206|S|44|9.95|0|44
C|LXP|20240715|15:45:19.235176|S|100|9.94|0|100
C|LXP|20240715|15:45:19.235176|S|100|9.94|0|100
C|LXP|20240715|15:45:19.235177|S|100|9.94|0|100
C|LXP|20240715|15:45:19.235177|S|100|9.94|0|100
C|LXP|20240715|15:46:40.496506|S|31|9.95|0|31
C|LXP|20240715|15:46:40.496506|S|8|9.95|0|8
C|LXP|20240715|15:49:17.189181|S|100|9.94|0|100
C|LXP|20240715|15:49:17.189181|S|100|9.94|0|100
C|LXP|20240715|15:49:17.189181|S|76|9.94|0|76
C|LXP|20240715|15:49:17.189182|S|97|9.94|0|97
C|LXP|20240715|15:49:17.189182|S|100|9.94|0|100
C|LXP|20240715|15:49:59.666965|S|20|9.93|0|20
C|LXP|20240715|15:53:15.146791|S|100|9.93|0|100
C|LXP|20240715|15:53:15.146791|S|100|9.93|0|100
C|LXP|20240715|15:53:15.146791|S|80|9.93|0|80
C|LXP|20240715|15:53:15.146792|S|100|9.93|0|100
C|LXP|20240715|15:53:50.102157|S|85|9.94|0|85
C|LXP|20240715|15:55:23.772295|S|100|9.96|0|100
C|LXP|20240715|15:55:23.788489|S|100|9.96|0|100
C|LXP|20240715|15:55:23.788489|S|200|9.96|0|200
C|LXP|20240715|15:55:26.841446|S|200|9.96|0|200
C|LXP|20240715|15:55:26.841557|S|100|9.96|0|100
C|LXP|20240715|15:55:49.212000|S|200|9.96|0|200
C|LXP|20240715|15:57:22.064351|S|39|9.95|0|39
C|LXP|20240715|15:57:54.953342|S|117|9.96|0|117
C|LXP|20240715|15:58:12.037561|S|39|9.95|0|39
C|LXP|20240715|15:58:26.673983|S|12|9.96|0|12
C|LXP|20240715|15:58:28.086518|S|200|9.97|0|200
C|LXP|20240715|15:58:37.149761|S|300|9.96|0|300
C|LXP|20240715|15:58:37.149877|S|300|9.96|0|300
C|LXP|20240715|15:58:42.149557|S|100|9.97|0|100
C|LXP|20240715|15:58:42.629972|S|100|9.97|0|100
C|LXP|20240715|15:58:43.207295|S|189|9.96|0|189
C|LXP|20240715|15:58:47.199472|S|191|9.96|0|191
C|LXP|20240715|15:59:01.143706|S|161|9.96|0|161
C|LXP|20240715|15:59:10.558476|S|259|9.96|0|259
C|LXP|20240715|15:59:10.558477|S|100|9.96|0|100
C|LXP|20240715|15:59:10.558477|S|100|9.96|0|100
C|LXP|20240715|15:59:49.595152|S|11|9.95|0|11
C|LXRX|20240715|09:38:45.580453|S|10|2.01|0|10
C|LXRX|20240715|09:52:04.030247|S|16|2.05|0|16
C|LXRX|20240715|09:57:17.130776|S|8|2.06|0|8
C|LXRX|20240715|10:11:47.422291|S|138|2.05|0|138
C|LXRX|20240715|10:12:28.313381|S|100|2.03|0|100
C|LXRX|20240715|10:14:43.256986|S|300|2.01|0|300
C|LXRX|20240715|10:15:29.007902|S|300|2.01|0|300
C|LXRX|20240715|10:15:51.160706|S|100|2.01|0|100
C|LXRX|20240715|10:16:23.310578|S|100|2.01|0|100
C|LXRX|20240715|10:17:10.199649|S|200|2.01|0|200
C|LXRX|20240715|10:17:20.849559|S|10|2|0|10
C|LXRX|20240715|10:19:31.733781|S|28|1.99|0|28
C|LXRX|20240715|10:29:29.908357|S|300|1.99|0|300
C|LXRX|20240715|10:54:44.837879|S|9|1.99|0|9
C|LXRX|20240715|11:12:21.336614|S|100|1.99|0|100
C|LXRX|20240715|11:20:14.532376|S|92|2|0|92
C|LXRX|20240715|11:21:00.488510|S|300|2|0|300
C|LXRX|20240715|11:21:18.450004|S|100|2|0|100
C|LXRX|20240715|11:21:45.562721|S|300|2|0|300
C|LXRX|20240715|11:32:39.575260|S|1|1.99|0|1
C|LXRX|20240715|11:42:53.125896|S|7|2|0|7
C|LXRX|20240715|11:50:09.752058|S|100|2.01|0|100
C|LXRX|20240715|11:53:48.955836|S|51|2.015|0|51
C|LXRX|20240715|11:58:11.469339|S|92|2.015|0|92
C|LXRX|20240715|12:03:46.704600|S|100|2.01|0|100
C|LXRX|20240715|12:12:50.640728|S|24|2.01|0|24
C|LXRX|20240715|12:13:09.613907|S|18|2.02|0|18
C|LXRX|20240715|12:16:47.020993|S|136|2.01|0|136
C|LXRX|20240715|12:19:20.407820|S|18|2.02|0|18
C|LXRX|20240715|12:21:21.273085|S|12|2.01|0|12
C|LXRX|20240715|12:37:47.509198|S|400|2|0|400
C|LXRX|20240715|12:48:37.788673|S|100|2|0|100
C|LXRX|20240715|12:58:36.774714|S|100|1.99|0|100
C|LXRX|20240715|13:00:49.978511|S|35|1.99|0|35
C|LXRX|20240715|13:00:50.142218|S|18|1.99|0|18
C|LXRX|20240715|13:07:23.004351|S|88|2|0|88
C|LXRX|20240715|13:32:41.509503|S|17|2.005|0|17
C|LXRX|20240715|13:32:41.509612|S|17|2.005|0|17
C|LXRX|20240715|13:32:41.509685|S|17|2.005|0|17
C|LXRX|20240715|13:32:41.509755|S|17|2.005|0|17
C|LXRX|20240715|13:32:41.509827|S|17|2.005|0|17
C|LXRX|20240715|13:32:41.509903|S|15|2.005|0|15
C|LXRX|20240715|13:32:41.509903|S|2|2|0|2
C|LXRX|20240715|13:32:41.867008|S|10|2|0|10
C|LXRX|20240715|13:32:41.867008|S|5|2|0|5
C|LXRX|20240715|13:43:29.976367|S|2|1.995|0|2
C|LXRX|20240715|14:32:09.259733|S|900|2.04|0|900
C|LXRX|20240715|14:32:13.217312|S|329|2.04|0|329
C|LXRX|20240715|14:38:36.251484|S|12|2.035|0|12
C|LXRX|20240715|14:40:28.710913|S|88|2.03|0|88
C|LXRX|20240715|14:40:28.710913|S|12|2.03|0|12
C|LXRX|20240715|14:50:09.104138|S|38|2.03|0|38
C|LXRX|20240715|14:51:35.101501|S|88|2.04|0|88
C|LXRX|20240715|14:53:11.194766|S|12|2.03|0|12
C|LXRX|20240715|14:53:11.194766|S|5|2.03|0|5
C|LXRX|20240715|14:58:23.981149|S|100|2.04|0|100
C|LXRX|20240715|15:04:00.863018|S|18|2.05|0|18
C|LXRX|20240715|15:09:40.396329|S|35|2.05|0|35
C|LXRX|20240715|15:16:32.224958|S|13|2.05|0|13
C|LXRX|20240715|15:18:24.964518|S|341|2.05|0|341
C|LXRX|20240715|15:27:03.488989|S|18|2.08|0|18
C|LXRX|20240715|15:31:10.869115|S|13|2.07|0|13
C|LXRX|20240715|15:31:11.861630|S|14|2.07|0|14
C|LXRX|20240715|15:38:23.407342|S|100|2.085|0|100
C|LXRX|20240715|15:39:08.069888|S|1|2.09|0|1
C|LXRX|20240715|15:50:14.736929|S|13|2.1|0|13
C|LXRX|20240715|15:50:55.058890|S|18|2.1|0|18
C|LXRX|20240715|15:51:25.930613|S|12|2.095|0|12
C|LXRX|20240715|15:51:37.168251|S|12|2.095|0|12
C|LXRX|20240715|15:51:37.996944|S|100|2.09|0|100
C|LXRX|20240715|15:51:38.063960|S|300|2.09|0|300
C|LXRX|20240715|15:51:38.082182|S|100|2.09|0|100
C|LXRX|20240715|15:51:42.843472|S|25|2.1|0|25
C|LXRX|20240715|15:52:36.191167|S|152|2.1|0|152
C|LXRX|20240715|15:52:36.191167|S|101|2.1|0|101
C|LXRX|20240715|15:52:36.191167|S|277|2.1|0|277
C|LXRX|20240715|15:53:18.583096|S|648|2.1|0|648
C|LXRX|20240715|15:53:18.583111|S|90|2.1|0|90
C|LXRX|20240715|15:53:18.583111|S|4|2.1|0|4
C|LXRX|20240715|15:54:07.660453|S|1000|2.11|0|1000
C|LXRX|20240715|15:54:29.501957|S|1300|2.11|0|1300
C|LXRX|20240715|15:54:30.394484|S|300|2.11|0|300
C|LXRX|20240715|15:54:30.394588|S|300|2.11|0|300
C|LXRX|20240715|15:54:30.394674|S|300|2.11|0|300
C|LXRX|20240715|15:54:30.801979|S|300|2.11|0|300
C|LXRX|20240715|15:54:31.582300|S|1200|2.11|0|1200
C|LXRX|20240715|15:56:35.010118|S|100|2.115|0|100
C|LXRX|20240715|15:56:45.477605|S|1230|2.12|0|1230
C|LXRX|20240715|15:56:45.541263|S|800|2.12|0|800
C|LXRX|20240715|15:56:46.102412|S|100|2.12|0|100
C|LXRX|20240715|15:57:00.763268|S|800|2.12|0|800
C|LXRX|20240715|15:57:00.763268|S|330|2.12|0|330
C|LXRX|20240715|15:57:41.214682|S|1200|2.12|0|1200
C|LXRX|20240715|15:57:41.214954|S|153|2.12|0|153
C|LXRX|20240715|15:57:41.331950|S|1016|2.12|0|1016
C|LXRX|20240715|15:58:12.517407|S|300|2.12|0|300
C|LXRX|20240715|15:58:12.558524|S|300|2.12|0|300
C|LXRX|20240715|15:58:12.918499|S|300|2.12|0|300
C|LXRX|20240715|15:58:13.240728|S|300|2.12|0|300
C|LXRX|20240715|15:58:25.981508|S|100|2.115|0|100
C|LXRX|20240715|15:58:25.982883|S|100|2.115|0|100
C|LXRX|20240715|15:59:00.294503|S|25|2.12|0|25
C|LXRX|20240715|15:59:20.211779|S|25|2.12|0|25
C|LXRX|20240715|15:59:24.260110|S|2150|2.12|0|2150
C|LXRX|20240715|15:59:24.260110|S|950|2.12|0|950
C|LXRX|20240715|15:59:35.093516|S|500|2.115|0|500
C|LXRX|20240715|15:59:35.093626|S|250|2.115|0|250
C|LXRX|20240715|15:59:35.233877|S|1514|2.11|0|1514
C|LXRX|20240715|15:59:35.234268|S|1514|2.11|0|1514
C|LXRX|20240715|15:59:36.664910|S|256|2.12|0|256
C|LXRX|20240715|15:59:36.664910|S|564|2.12|0|564
C|LXRX|20240715|15:59:36.664917|S|40|2.12|0|40
C|LXRX|20240715|15:59:36.664924|S|40|2.12|0|40
C|LXRX|20240715|15:59:39.635727|S|21|2.12|0|21
C|LXRX|20240715|15:59:41.930604|S|600|2.12|0|600
C|LXRX|20240715|15:59:42.902690|S|100|2.11|0|100
C|LXRX|20240715|15:59:43.675997|S|1514|2.12|0|1514
C|LXRX|20240715|15:59:43.676457|S|1514|2.12|0|1514
C|LXRX|20240715|15:59:47.348944|S|50|2.11|0|50
C|LXRX|20240715|15:59:47.630034|S|75|2.115|0|75
C|LXRX|20240715|15:59:48.731619|S|8|2.115|0|8
C|LXRX|20240715|15:59:49.486284|S|24|2.115|0|24
C|LXRX|20240715|15:59:49.951408|S|969|2.12|0|969
C|LXRX|20240715|15:59:49.952284|S|581|2.12|0|581
C|LXRX|20240715|15:59:49.953880|S|116|2.12|0|116
C|LXRX|20240715|15:59:50.287969|S|7|2.11|0|7
C|LXRX|20240715|15:59:50.353909|S|40|2.11|0|40
C|LXRX|20240715|15:59:55.239171|S|659|2.12|0|659
C|LXRX|20240715|15:59:55.239708|S|155|2.12|0|155
C|LXRX|20240715|15:59:58.119740|S|671|2.12|0|671
C|LXRX|20240715|15:59:58.881646|S|358|2.12|0|358
C|LXU|20240715|15:59:06.871596|S|14|8.11|0|14
C|LYB|20240715|10:02:25.174255|S|75|95.26|0|75
C|LYB|20240715|10:20:23.122647|S|100|95.63|0|100
C|LYB|20240715|10:25:08.973200|S|100|95.63|0|100
C|LYB|20240715|11:06:04.434250|S|5|95.72|0|5
C|LYB|20240715|12:39:09.700103|S|1|95.97|0|1
C|LYB|20240715|12:42:08.146779|S|100|95.99|0|100
C|LYB|20240715|14:27:21.147637|S|50|95.87|0|50
C|LYB|20240715|14:27:21.147637|S|2|95.87|0|2
C|LYB|20240715|14:28:01.940031|S|100|95.83|0|100
C|LYB|20240715|14:54:09.932842|S|75|95.77|0|75
C|LYB|20240715|14:54:09.932929|S|75|95.77|0|75
C|LYB|20240715|14:54:09.932987|S|50|95.77|0|50
C|LYB|20240715|15:10:18.103079|S|98|95.7|0|98
C|LYB|20240715|15:10:18.103079|S|2|95.71|0|2
C|LYB|20240715|15:10:18.103107|S|2|95.7|0|2
C|LYB|20240715|15:17:44.786352|S|1|95.78|0|1
C|LYB|20240715|15:17:44.786352|S|100|95.78|0|100
C|LYB|20240715|15:17:44.786353|S|100|95.78|0|100
C|LYB|20240715|15:17:44.786373|S|99|95.78|0|99
C|LYB|20240715|15:18:53.310603|S|75|95.78|0|75
C|LYB|20240715|15:22:37.711165|S|100|95.84|0|100
C|LYB|20240715|15:22:37.711172|S|100|95.84|0|100
C|LYB|20240715|15:26:00.123177|S|29|95.82|0|29
C|LYB|20240715|15:26:21.484984|S|3|95.82|0|3
C|LYB|20240715|15:29:24.950857|S|100|95.86|0|100
C|LYB|20240715|15:36:12.703174|S|100|95.9|0|100
C|LYB|20240715|15:36:12.725368|S|98|95.89|0|98
C|LYB|20240715|15:36:13.272120|S|100|95.89|0|100
C|LYB|20240715|15:36:13.272120|S|2|95.89|0|2
C|LYB|20240715|15:36:13.272151|S|100|95.89|0|100
C|LYB|20240715|15:38:39.525611|S|75|95.78|0|75
C|LYB|20240715|15:55:59.657570|S|1|95.59|0|1
C|LYB|20240715|15:56:47.399578|S|78|95.6|0|78
C|LYB|20240715|15:56:47.399579|S|22|95.6|0|22
C|LYB|20240715|15:56:47.399709|S|78|95.6|0|78
C|LYB|20240715|15:57:43.045878|S|3|95.61|0|3
C|LYB|20240715|15:58:01.638818|S|100|95.61|0|100
C|LYB|20240715|15:58:05.821962|S|4|95.6|0|4
C|LYB|20240715|15:58:36.649034|S|100|95.61|0|100
C|LYB|20240715|15:58:36.650219|S|3|95.61|0|3
C|LYB|20240715|15:59:53.922142|S|39|95.67|0|39
C|LYEL|20240715|10:06:25.207116|S|11|1.7|0|11
C|LYEL|20240715|10:25:04.893224|S|2|1.71|0|2
C|LYEL|20240715|15:58:36.034379|S|100|1.74|0|100
C|LYFT|20240715|09:30:09.667261|S|9|13.15|0|9
C|LYFT|20240715|09:45:17.477897|S|100|12.91|0|100
C|LYFT|20240715|09:45:54.900613|S|100|12.91|0|100
C|LYFT|20240715|10:02:12.317000|S|100|13.035|0|100
C|LYFT|20240715|10:02:12.444928|S|36|13.025|0|36
C|LYFT|20240715|10:05:25.578589|S|100|13.04|0|100
C|LYFT|20240715|10:05:25.579767|S|100|13.04|0|100
C|LYFT|20240715|10:05:25.581784|S|100|13.04|0|100
C|LYFT|20240715|10:05:25.599438|S|38|13.04|0|38
C|LYFT|20240715|10:06:50.660048|S|100|13.02|0|100
C|LYFT|20240715|10:08:27.477840|S|100|12.97|0|100
C|LYFT|20240715|10:08:27.500083|S|100|12.98|0|100
C|LYFT|20240715|10:09:22.484404|S|100|13|0|100
C|LYFT|20240715|10:15:03.051082|S|2|13|0|2
C|LYFT|20240715|10:15:47.845903|S|71|13|0|71
C|LYFT|20240715|10:19:15.743822|S|100|12.97|0|100
C|LYFT|20240715|10:20:48.843340|S|69|12.97|0|69
C|LYFT|20240715|10:22:06.914175|S|100|12.98|0|100
C|LYFT|20240715|10:26:50.674408|S|5|12.95|0|5
C|LYFT|20240715|10:32:43.511444|S|100|12.95|0|100
C|LYFT|20240715|10:34:05.461139|S|59|12.93|0|59
C|LYFT|20240715|10:42:16.047451|S|14|12.905|0|14
C|LYFT|20240715|10:42:16.070391|S|100|12.905|0|100
C|LYFT|20240715|10:43:47.024015|S|5|12.88|0|5
C|LYFT|20240715|10:45:24.193919|S|5|12.88|0|5
C|LYFT|20240715|10:46:47.911410|S|100|12.89|0|100
C|LYFT|20240715|10:47:24.569168|S|200|12.89|0|200
C|LYFT|20240715|10:50:07.581332|S|6|12.89|0|6
C|LYFT|20240715|10:51:19.919246|S|32|12.89|0|32
C|LYFT|20240715|10:52:20.442596|S|100|12.89|0|100
C|LYFT|20240715|10:55:54.369243|S|38|12.9|0|38
C|LYFT|20240715|10:55:54.369788|S|100|12.91|0|100
C|LYFT|20240715|10:55:54.370027|S|4|12.91|0|4
C|LYFT|20240715|10:55:54.370037|S|96|12.91|0|96
C|LYFT|20240715|10:56:53.098249|S|2|12.89|0|2
C|LYFT|20240715|10:56:53.098249|S|1|12.89|0|1
C|LYFT|20240715|10:57:25.732074|S|30|12.9|0|30
C|LYFT|20240715|11:07:14.231464|S|100|12.93|0|100
C|LYFT|20240715|11:11:59.499998|S|100|12.96|0|100
C|LYFT|20240715|11:12:00.104963|S|100|12.96|0|100
C|LYFT|20240715|11:13:54.286169|S|100|12.95|0|100
C|LYFT|20240715|11:13:56.716966|S|100|12.95|0|100
C|LYFT|20240715|11:14:23.147704|S|5|12.94|0|5
C|LYFT|20240715|11:15:13.032874|S|47|12.93|0|47
C|LYFT|20240715|11:17:26.353398|S|2|12.91|0|2
C|LYFT|20240715|11:18:46.404810|S|27|12.93|0|27
C|LYFT|20240715|11:21:29.834971|S|100|12.96|0|100
C|LYFT|20240715|11:23:12.880732|S|63|12.96|0|63
C|LYFT|20240715|11:25:04.685587|S|42|12.99|0|42
C|LYFT|20240715|11:26:26.863257|S|100|12.99|0|100
C|LYFT|20240715|11:26:57.409544|S|9|13.015|0|9
C|LYFT|20240715|11:27:33.945373|S|5|13.01|0|5
C|LYFT|20240715|11:35:02.503603|S|100|12.94|0|100
C|LYFT|20240715|11:35:05.340735|S|29|12.94|0|29
C|LYFT|20240715|11:37:04.982126|S|5|12.93|0|5
C|LYFT|20240715|11:38:59.394330|S|100|12.96|0|100
C|LYFT|20240715|11:39:01.309611|S|59|12.96|0|59
C|LYFT|20240715|11:41:30.058982|S|100|12.96|0|100
C|LYFT|20240715|11:43:03.000488|S|1|12.97|0|1
C|LYFT|20240715|11:43:03.000489|S|2|12.97|0|2
C|LYFT|20240715|11:44:50.006251|S|45|12.97|0|45
C|LYFT|20240715|11:45:15.911324|S|55|12.97|0|55
C|LYFT|20240715|11:45:15.911325|S|45|12.97|0|45
C|LYFT|20240715|11:47:32.983633|S|13|12.96|0|13
C|LYFT|20240715|11:48:45.660198|S|60|12.975|0|60
C|LYFT|20240715|11:48:50.597944|S|100|12.98|0|100
C|LYFT|20240715|11:49:44.106930|S|32|12.97|0|32
C|LYFT|20240715|11:50:23.721526|S|100|12.99|0|100
C|LYFT|20240715|11:50:30.264183|S|5|12.98|0|5
C|LYFT|20240715|11:55:34.719510|S|100|13.02|0|100
C|LYFT|20240715|11:56:08.261374|S|100|13.02|0|100
C|LYFT|20240715|11:56:08.285868|S|100|13.02|0|100
C|LYFT|20240715|11:56:25.588461|S|5|13.01|0|5
C|LYFT|20240715|11:59:19.753153|S|15|13.02|0|15
C|LYFT|20240715|11:59:40.518220|S|100|13|0|100
C|LYFT|20240715|11:59:42.152068|S|100|13|0|100
C|LYFT|20240715|12:00:02.894427|S|93|12.96|0|93
C|LYFT|20240715|12:00:03.136500|S|93|12.96|0|93
C|LYFT|20240715|12:01:24.613570|S|2|12.97|0|2
C|LYFT|20240715|12:01:24.613571|S|6|12.97|0|6
C|LYFT|20240715|12:01:24.613571|S|1|12.97|0|1
C|LYFT|20240715|12:05:04.340075|S|100|12.96|0|100
C|LYFT|20240715|12:05:05.800463|S|5|12.96|0|5
C|LYFT|20240715|12:05:05.801152|S|100|12.96|0|100
C|LYFT|20240715|12:05:27.206958|S|100|12.94|0|100
C|LYFT|20240715|12:05:53.995451|S|7|12.94|0|7
C|LYFT|20240715|12:05:53.995467|S|93|12.94|0|93
C|LYFT|20240715|12:07:58.589669|S|100|12.95|0|100
C|LYFT|20240715|12:10:42.825608|S|100|12.945|0|100
C|LYFT|20240715|12:10:43.315185|S|100|12.95|0|100
C|LYFT|20240715|12:13:56.052979|S|100|12.95|0|100
C|LYFT|20240715|12:17:56.076303|S|5|12.96|0|5
C|LYFT|20240715|12:17:56.076304|S|4|12.96|0|4
C|LYFT|20240715|12:19:17.139517|S|100|12.96|0|100
C|LYFT|20240715|12:19:28.066577|S|100|12.96|0|100
C|LYFT|20240715|12:19:28.066700|S|4|12.96|0|4
C|LYFT|20240715|12:19:28.066708|S|4|12.96|0|4
C|LYFT|20240715|12:19:28.066722|S|92|12.96|0|92
C|LYFT|20240715|12:19:29.142620|S|30|12.96|0|30
C|LYFT|20240715|12:19:29.142620|S|70|12.96|0|70
C|LYFT|20240715|12:19:29.142741|S|3|12.96|0|3
C|LYFT|20240715|12:22:47.902610|S|4|12.97|0|4
C|LYFT|20240715|12:28:02.369421|S|16|12.99|0|16
C|LYFT|20240715|12:28:16.215269|S|1|12.98|0|1
C|LYFT|20240715|12:28:16.215269|S|1|12.98|0|1
C|LYFT|20240715|12:33:20.170205|S|3|12.95|0|3
C|LYFT|20240715|12:36:31.991054|S|6|12.97|0|6
C|LYFT|20240715|12:38:05.197684|S|95|12.97|0|95
C|LYFT|20240715|12:41:45.544469|S|100|12.97|0|100
C|LYFT|20240715|12:42:33.120088|S|100|12.97|0|100
C|LYFT|20240715|12:44:42.099688|S|6|12.96|0|6
C|LYFT|20240715|12:49:16.595553|S|100|12.92|0|100
C|LYFT|20240715|12:49:17.776291|S|6|12.92|0|6
C|LYFT|20240715|12:50:45.383601|S|72|12.91|0|72
C|LYFT|20240715|12:55:01.447240|S|400|12.92|0|400
C|LYFT|20240715|12:56:51.924672|S|100|12.95|0|100
C|LYFT|20240715|12:59:40.152776|S|10|12.96|0|10
C|LYFT|20240715|13:00:24.570020|S|100|12.93|0|100
C|LYFT|20240715|13:00:29.071725|S|100|12.92|0|100
C|LYFT|20240715|13:00:29.073225|S|24|12.92|0|24
C|LYFT|20240715|13:03:42.608479|S|100|12.89|0|100
C|LYFT|20240715|13:03:42.626635|S|144|12.89|0|144
C|LYFT|20240715|13:03:42.626650|S|200|12.89|0|200
C|LYFT|20240715|13:04:30.150153|S|200|12.9|0|200
C|LYFT|20240715|13:15:17.068126|S|100|12.91|0|100
C|LYFT|20240715|13:16:12.342075|S|12|12.915|0|12
C|LYFT|20240715|13:16:12.403369|S|21|12.915|0|21
C|LYFT|20240715|13:17:11.232704|S|100|12.91|0|100
C|LYFT|20240715|13:17:11.234101|S|100|12.91|0|100
C|LYFT|20240715|13:18:28.059531|S|43|12.91|0|43
C|LYFT|20240715|13:18:54.159500|S|100|12.91|0|100
C|LYFT|20240715|13:23:12.593601|S|200|12.95|0|200
C|LYFT|20240715|13:27:45.502355|S|6|12.94|0|6
C|LYFT|20240715|13:28:17.892285|S|100|12.915|0|100
C|LYFT|20240715|13:28:17.895740|S|8|12.93|0|8
C|LYFT|20240715|13:29:03.192526|S|1|12.92|0|1
C|LYFT|20240715|13:30:00.466891|S|1|12.92|0|1
C|LYFT|20240715|13:30:03.943130|S|100|12.91|0|100
C|LYFT|20240715|13:30:03.944166|S|1|12.9|0|1
C|LYFT|20240715|13:32:16.344803|S|1|12.92|0|1
C|LYFT|20240715|13:33:13.368604|S|6|12.9|0|6
C|LYFT|20240715|13:36:37.434367|S|100|12.9|0|100
C|LYFT|20240715|13:37:45.171943|S|1|12.88|0|1
C|LYFT|20240715|13:37:59.854902|S|100|12.875|0|100
C|LYFT|20240715|13:39:15.065530|S|5|12.87|0|5
C|LYFT|20240715|13:43:05.683036|S|200|12.87|0|200
C|LYFT|20240715|13:43:05.683805|S|111|12.87|0|111
C|LYFT|20240715|13:46:39.266074|S|100|12.86|0|100
C|LYFT|20240715|13:47:35.317058|S|100|12.855|0|100
C|LYFT|20240715|13:48:42.119957|S|300|12.87|0|300
C|LYFT|20240715|13:50:27.737356|S|9|12.87|0|9
C|LYFT|20240715|13:50:27.737373|S|5|12.87|0|5
C|LYFT|20240715|13:50:47.044434|S|37|12.87|0|37
C|LYFT|20240715|13:51:08.870894|S|200|12.87|0|200
C|LYFT|20240715|13:52:06.944583|S|5|12.87|0|5
C|LYFT|20240715|13:52:06.944583|S|7|12.87|0|7
C|LYFT|20240715|13:52:06.945115|S|6|12.87|0|6
C|LYFT|20240715|13:52:06.945122|S|6|12.87|0|6
C|LYFT|20240715|13:52:34.877746|S|6|12.86|0|6
C|LYFT|20240715|13:52:38.477946|S|188|12.87|0|188
C|LYFT|20240715|13:52:38.478957|S|28|12.87|0|28
C|LYFT|20240715|13:56:54.962347|S|15|12.87|0|15
C|LYFT|20240715|13:57:03.833391|S|60|12.87|0|60
C|LYFT|20240715|14:02:10.031733|S|100|12.89|0|100
C|LYFT|20240715|14:06:35.136314|S|2|12.9|0|2
C|LYFT|20240715|14:06:43.882687|S|3|12.9|0|3
C|LYFT|20240715|14:06:54.364509|S|100|12.89|0|100
C|LYFT|20240715|14:07:04.710835|S|1|12.89|0|1
C|LYFT|20240715|14:21:13.683140|S|2|12.88|0|2
C|LYFT|20240715|14:23:38.570863|S|60|12.89|0|60
C|LYFT|20240715|14:23:47.361243|S|100|12.89|0|100
C|LYFT|20240715|14:24:11.529309|S|94|12.9|0|94
C|LYFT|20240715|14:26:06.537790|S|2|12.89|0|2
C|LYFT|20240715|14:29:03.590569|S|6|12.9|0|6
C|LYFT|20240715|14:32:51.555657|S|100|12.92|0|100
C|LYFT|20240715|14:33:10.926453|S|90|12.92|0|90
C|LYFT|20240715|14:33:10.928602|S|44|12.92|0|44
C|LYFT|20240715|14:34:15.983830|S|5|12.91|0|5
C|LYFT|20240715|14:35:50.985343|S|7|12.91|0|7
C|LYFT|20240715|14:43:20.749174|S|49|12.91|0|49
C|LYFT|20240715|14:45:49.596737|S|5|12.91|0|5
C|LYFT|20240715|14:45:49.596738|S|5|12.91|0|5
C|LYFT|20240715|14:51:27.283760|S|200|12.9|0|200
C|LYFT|20240715|14:56:02.060333|S|9|12.94|0|9
C|LYFT|20240715|14:56:02.060390|S|166|12.94|0|166
C|LYFT|20240715|14:56:40.315102|S|100|12.94|0|100
C|LYFT|20240715|15:12:47.023166|S|36|12.98|0|36
C|LYFT|20240715|15:13:06.961913|S|100|12.99|0|100
C|LYFT|20240715|15:13:57.373658|S|11|13|0|11
C|LYFT|20240715|15:15:07.855512|S|11|13.01|0|11
C|LYFT|20240715|15:21:08.351735|S|23|13.02|0|23
C|LYFT|20240715|15:21:10.493411|S|77|13.02|0|77
C|LYFT|20240715|15:21:13.581800|S|11|13.03|0|11
C|LYFT|20240715|15:23:23.814211|S|100|13.02|0|100
C|LYFT|20240715|15:24:24.144238|S|300|13.02|0|300
C|LYFT|20240715|15:25:33.726333|S|5|13.01|0|5
C|LYFT|20240715|15:33:26.294636|S|124|12.975|0|124
C|LYFT|20240715|15:33:45.583218|S|100|12.98|0|100
C|LYFT|20240715|15:33:47.657098|S|200|12.98|0|200
C|LYFT|20240715|15:33:59.883727|S|240|12.98|0|240
C|LYFT|20240715|15:35:47.663421|S|100|12.98|0|100
C|LYFT|20240715|15:37:03.493323|S|100|12.98|0|100
C|LYFT|20240715|15:39:06.320797|S|94|12.99|0|94
C|LYFT|20240715|15:41:27.586109|S|300|12.98|0|300
C|LYFT|20240715|15:43:30.670924|S|100|12.97|0|100
C|LYFT|20240715|15:43:47.587486|S|300|13|0|300
C|LYFT|20240715|15:44:38.602424|S|100|12.99|0|100
C|LYFT|20240715|15:44:40.405278|S|100|12.98|0|100
C|LYFT|20240715|15:45:28.299884|S|14|12.97|0|14
C|LYFT|20240715|15:47:22.562752|S|100|12.95|0|100
C|LYFT|20240715|15:48:25.258160|S|400|12.97|0|400
C|LYFT|20240715|15:48:27.588103|S|300|12.97|0|300
C|LYFT|20240715|15:49:25.141463|S|14|12.98|0|14
C|LYFT|20240715|15:49:31.744737|S|1|12.98|0|1
C|LYFT|20240715|15:49:57.406951|S|2|12.98|0|2
C|LYFT|20240715|15:50:23.330139|S|13|12.99|0|13
C|LYFT|20240715|15:50:43.832980|S|8|12.98|0|8
C|LYFT|20240715|15:52:08.756036|S|100|12.96|0|100
C|LYFT|20240715|15:53:11.878324|S|10|12.94|0|10
C|LYFT|20240715|15:53:19.899148|S|800|12.95|0|800
C|LYFT|20240715|15:53:19.899148|S|800|12.945|0|800
C|LYFT|20240715|15:54:10.286218|S|200|12.98|0|200
C|LYFT|20240715|15:54:10.401103|S|100|12.98|0|100
C|LYFT|20240715|15:54:11.216276|S|100|12.98|0|100
C|LYFT|20240715|15:54:11.441847|S|100|12.98|0|100
C|LYFT|20240715|15:54:40.040834|S|100|13.01|0|100
C|LYFT|20240715|15:54:40.049420|S|100|13.01|0|100
C|LYFT|20240715|15:54:42.587746|S|600|13.01|0|600
C|LYFT|20240715|15:54:42.587747|S|200|13.01|0|200
C|LYFT|20240715|15:54:42.761283|S|18|13.01|0|18
C|LYFT|20240715|15:54:56.564360|S|100|13|0|100
C|LYFT|20240715|15:54:57.754397|S|100|13.015|0|100
C|LYFT|20240715|15:54:57.754419|S|100|13.02|0|100
C|LYFT|20240715|15:54:57.754419|S|100|13.02|0|100
C|LYFT|20240715|15:54:57.754421|S|25|13.02|0|25
C|LYFT|20240715|15:57:09.105019|S|100|13.08|0|100
C|LYFT|20240715|15:57:45.179090|S|800|13.09|0|800
C|LYFT|20240715|15:58:23.748775|S|361|13.1|0|361
C|LYFT|20240715|15:58:23.748775|S|939|13.1|0|939
C|LYFT|20240715|15:58:47.943279|S|21|13.1|0|21
C|LYFT|20240715|15:59:09.533260|S|14|13.1|0|14
C|LYFT|20240715|15:59:26.693645|S|1200|13.11|0|1200
C|LYFT|20240715|15:59:26.760130|S|100|13.1|0|100
C|LYFT|20240715|15:59:45.061569|S|55|13.09|0|55
C|LYFT|20240715|15:59:47.322401|S|26|13.09|0|26
C|LYFT|20240715|15:59:47.323292|S|19|13.09|0|19
C|LYFT|20240715|15:59:48.567788|S|43|13.09|0|43
C|LYFT|20240715|15:59:48.567788|S|25|13.09|0|25
C|LYFT|20240715|15:59:48.682264|S|75|13.09|0|75
C|LYFT|20240715|15:59:48.682265|S|10|13.09|0|10
C|LYFT|20240715|15:59:49.238551|S|26|13.09|0|26
C|LYFT|20240715|15:59:49.792554|S|1|13.09|0|1
C|LYFT|20240715|15:59:51.454245|S|72|13.085|0|72
C|LYFT|20240715|15:59:51.476392|S|100|13.085|0|100
C|LYFT|20240715|15:59:51.658045|S|32|13.085|0|32
C|LYFT|20240715|15:59:51.843983|S|4|13.085|0|4
C|LYG|20240715|09:30:43.712937|S|129|3.03|0|129
C|LYG|20240715|09:32:18.145422|S|100|3.03|0|100
C|LYG|20240715|09:40:36.827383|S|100|3.03|0|100
C|LYG|20240715|09:40:41.201943|S|200|3.03|0|200
C|LYG|20240715|09:40:41.714994|S|100|3.03|0|100
C|LYG|20240715|09:40:46.150941|S|200|3.03|0|200
C|LYG|20240715|09:40:50.799722|S|200|3.03|0|200
C|LYG|20240715|09:41:00.340358|S|200|3.03|0|200
C|LYG|20240715|09:41:05.504398|S|300|3.03|0|300
C|LYG|20240715|09:41:08.045310|S|100|3.03|0|100
C|LYG|20240715|09:44:56.299067|S|400|3.03|0|400
C|LYG|20240715|09:46:03.840763|S|200|3.03|0|200
C|LYG|20240715|09:46:09.442652|S|300|3.03|0|300
C|LYG|20240715|09:46:15.177241|S|300|3.03|0|300
C|LYG|20240715|09:46:19.278482|S|200|3.03|0|200
C|LYG|20240715|09:46:23.850028|S|200|3.03|0|200
C|LYG|20240715|09:46:29.238574|S|300|3.03|0|300
C|LYG|20240715|09:46:33.662230|S|200|3.03|0|200
C|LYG|20240715|09:46:38.221550|S|200|3.03|0|200
C|LYG|20240715|09:46:38.578876|S|100|3.03|0|100
C|LYG|20240715|09:47:03.638249|S|94|3.03|0|94
C|LYG|20240715|09:47:08.004767|S|106|3.03|0|106
C|LYG|20240715|09:47:08.004767|S|94|3.03|0|94
C|LYG|20240715|09:47:29.617181|S|200|3.03|0|200
C|LYG|20240715|09:47:35.213748|S|279|3.03|0|279
C|LYG|20240715|09:47:35.213748|S|6|3.03|0|6
C|LYG|20240715|09:47:45.304269|S|200|3.03|0|200
C|LYG|20240715|09:47:50.480384|S|200|3.03|0|200
C|LYG|20240715|09:47:50.835784|S|100|3.03|0|100
C|LYG|20240715|09:48:16.552295|S|100|3.03|0|100
C|LYG|20240715|09:49:09.109857|S|386|3.03|0|386
C|LYG|20240715|09:50:05.502662|S|271|3.03|0|271
C|LYG|20240715|09:50:10.825688|S|500|3.03|0|500
C|LYG|20240715|09:54:37.347355|S|300|3.03|0|300
C|LYG|20240715|09:54:42.499554|S|200|3.03|0|200
C|LYG|20240715|09:54:47.416325|S|200|3.03|0|200
C|LYG|20240715|09:54:51.570262|S|200|3.03|0|200
C|LYG|20240715|09:54:56.189765|S|194|3.03|0|194
C|LYG|20240715|09:54:59.436985|S|200|3.03|0|200
C|LYG|20240715|09:57:29.470568|S|90|3.03|0|90
C|LYG|20240715|09:57:34.553113|S|200|3.03|0|200
C|LYG|20240715|09:57:38.606728|S|100|3.03|0|100
C|LYG|20240715|09:57:44.480485|S|300|3.03|0|300
C|LYG|20240715|09:57:49.171651|S|200|3.03|0|200
C|LYG|20240715|09:57:54.226519|S|200|3.03|0|200
C|LYG|20240715|09:57:58.814513|S|200|3.03|0|200
C|LYG|20240715|09:59:14.309746|S|114|3.03|0|114
C|LYG|20240715|10:00:09.715490|S|200|3.03|0|200
C|LYG|20240715|10:00:31.545353|S|66|3.03|0|66
C|LYG|20240715|10:00:31.545354|S|128|3.03|0|128
C|LYG|20240715|10:00:36.047910|S|200|3.03|0|200
C|LYG|20240715|10:00:42.623659|S|2|3.03|0|2
C|LYG|20240715|10:00:42.626190|S|100|3.03|0|100
C|LYG|20240715|10:00:59.412436|S|242|3.03|0|242
C|LYG|20240715|10:01:03.445430|S|68|3.03|0|68
C|LYG|20240715|10:01:07.497464|S|68|3.03|0|68
C|LYG|20240715|10:01:10.575986|S|67|3.03|0|67
C|LYG|20240715|10:01:46.806926|S|100|3.03|0|100
C|LYG|20240715|10:02:36.729020|S|200|3.03|0|200
C|LYG|20240715|10:02:41.909232|S|1|3.03|0|1
C|LYG|20240715|10:03:13.563154|S|200|3.03|0|200
C|LYG|20240715|10:04:12.674139|S|200|3.03|0|200
C|LYG|20240715|10:05:13.657617|S|188|3.03|0|188
C|LYG|20240715|10:05:17.962986|S|200|3.03|0|200
C|LYG|20240715|10:05:23.621982|S|194|3.03|0|194
C|LYG|20240715|10:05:28.103153|S|200|3.03|0|200
C|LYG|20240715|10:05:33.991322|S|300|3.03|0|300
C|LYG|20240715|10:05:38.171528|S|196|3.03|0|196
C|LYG|20240715|10:05:43.612479|S|200|3.03|0|200
C|LYG|20240715|10:06:45.842135|S|200|3.03|0|200
C|LYG|20240715|10:06:57.090324|S|8|3.03|0|8
C|LYG|20240715|10:07:22.090248|S|200|3.03|0|200
C|LYG|20240715|10:08:06.986189|S|300|3.03|0|300
C|LYG|20240715|10:08:12.395702|S|200|3.03|0|200
C|LYG|20240715|10:08:18.087981|S|200|3.03|0|200
C|LYG|20240715|10:08:18.371119|S|300|3.03|0|300
C|LYG|20240715|10:08:23.262285|S|200|3.03|0|200
C|LYG|20240715|10:08:28.479050|S|200|3.03|0|200
C|LYG|20240715|10:08:34.415162|S|100|3.03|0|100
C|LYG|20240715|10:08:34.415162|S|100|3.03|0|100
C|LYG|20240715|10:08:34.415163|S|100|3.03|0|100
C|LYG|20240715|10:08:47.547375|S|300|3.02|0|300
C|LYG|20240715|10:09:11.245740|S|400|3.03|0|400
C|LYG|20240715|10:09:51.242310|S|100|3.03|0|100
C|LYG|20240715|10:10:55.029651|S|300|3.03|0|300
C|LYG|20240715|10:10:55.029777|S|100|3.02|0|100
C|LYG|20240715|10:10:55.029777|S|100|3.02|0|100
C|LYG|20240715|10:10:55.029777|S|100|3.02|0|100
C|LYG|20240715|10:10:55.029779|S|1228|3.02|0|1228
C|LYG|20240715|10:10:57.199719|S|95|3.03|0|95
C|LYG|20240715|10:11:02.451897|S|105|3.03|0|105
C|LYG|20240715|10:11:02.451897|S|95|3.03|0|95
C|LYG|20240715|10:11:02.807890|S|100|3.03|0|100
C|LYG|20240715|10:11:06.929035|S|100|3.03|0|100
C|LYG|20240715|10:11:07.284084|S|100|3.03|0|100
C|LYG|20240715|10:11:12.123108|S|194|3.03|0|194
C|LYG|20240715|10:11:16.221301|S|755|3.02|0|755
C|LYG|20240715|10:11:16.230413|S|1456|3.02|0|1456
C|LYG|20240715|10:11:34.820086|S|95|3.03|0|95
C|LYG|20240715|10:11:35.176913|S|100|3.03|0|100
C|LYG|20240715|10:11:40.360737|S|200|3.03|0|200
C|LYG|20240715|10:11:45.576893|S|200|3.03|0|200
C|LYG|20240715|10:11:51.404659|S|293|3.03|0|293
C|LYG|20240715|10:11:56.410924|S|200|3.03|0|200
C|LYG|20240715|10:12:00.522183|S|200|3.03|0|200
C|LYG|20240715|10:12:05.929070|S|200|3.03|0|200
C|LYG|20240715|10:12:11.321116|S|200|3.03|0|200
C|LYG|20240715|10:12:16.307243|S|200|3.03|0|200
C|LYG|20240715|10:12:16.663669|S|100|3.03|0|100
C|LYG|20240715|10:12:21.310296|S|100|3.03|0|100
C|LYG|20240715|10:12:26.904855|S|194|3.03|0|194
C|LYG|20240715|10:12:31.736797|S|129|3.03|0|129
C|LYG|20240715|10:12:31.736798|S|71|3.03|0|71
C|LYG|20240715|10:12:36.235325|S|200|3.03|0|200
C|LYG|20240715|10:12:40.753828|S|200|3.03|0|200
C|LYG|20240715|10:12:50.560277|S|193|3.03|0|193
C|LYG|20240715|10:12:55.147527|S|200|3.03|0|200
C|LYG|20240715|10:12:59.545402|S|200|3.03|0|200
C|LYG|20240715|10:13:05.166534|S|200|3.03|0|200
C|LYG|20240715|10:13:05.525121|S|100|3.03|0|100
C|LYG|20240715|10:13:10.698568|S|200|3.03|0|200
C|LYG|20240715|10:13:15.848943|S|200|3.03|0|200
C|LYG|20240715|10:13:36.368021|S|500|3.02|0|500
C|LYG|20240715|10:13:36.368021|S|400|3.02|0|400
C|LYG|20240715|10:13:36.368021|S|400|3.02|0|400
C|LYG|20240715|10:13:47.414573|S|6500|3.02|0|6500
C|LYG|20240715|10:13:47.415173|S|5100|3.02|0|5100
C|LYG|20240715|10:18:32.455301|S|200|3.02|0|200
C|LYG|20240715|10:18:37.835601|S|200|3.02|0|200
C|LYG|20240715|10:18:43.726562|S|200|3.02|0|200
C|LYG|20240715|10:18:44.087179|S|100|3.02|0|100
C|LYG|20240715|10:18:48.489554|S|100|3.02|0|100
C|LYG|20240715|10:18:54.455650|S|300|3.02|0|300
C|LYG|20240715|10:18:59.264877|S|200|3.02|0|200
C|LYG|20240715|10:19:05.179788|S|200|3.02|0|200
C|LYG|20240715|10:19:10.326912|S|200|3.02|0|200
C|LYG|20240715|10:19:15.001503|S|200|3.02|0|200
C|LYG|20240715|10:19:20.533759|S|300|3.02|0|300
C|LYG|20240715|10:19:26.062751|S|200|3.02|0|200
C|LYG|20240715|10:19:30.715401|S|200|3.02|0|200
C|LYG|20240715|10:19:35.230409|S|200|3.02|0|200
C|LYG|20240715|10:19:40.292475|S|200|3.02|0|200
C|LYG|20240715|10:19:45.073773|S|200|3.02|0|200
C|LYG|20240715|10:19:50.904765|S|200|3.02|0|200
C|LYG|20240715|10:19:55.610580|S|200|3.02|0|200
C|LYG|20240715|10:20:01.368091|S|200|3.02|0|200
C|LYG|20240715|10:20:01.722848|S|100|3.02|0|100
C|LYG|20240715|10:20:07.175103|S|200|3.02|0|200
C|LYG|20240715|10:20:13.083878|S|200|3.02|0|200
C|LYG|20240715|10:20:17.399597|S|200|3.02|0|200
C|LYG|20240715|10:20:23.362885|S|200|3.02|0|200
C|LYG|20240715|10:20:23.720422|S|100|3.02|0|100
C|LYG|20240715|10:23:35.208788|S|100|3.02|0|100
C|LYG|20240715|10:39:45.404365|S|200|3.03|0|200
C|LYG|20240715|10:39:45.760754|S|100|3.03|0|100
C|LYG|20240715|10:39:48.644307|S|2000|3.02|0|2000
C|LYG|20240715|10:39:48.644307|S|5|3.02|0|5
C|LYG|20240715|10:39:48.644307|S|100|3.02|0|100
C|LYG|20240715|10:39:59.234549|S|200|3.03|0|200
C|LYG|20240715|10:40:05.155177|S|93|3.03|0|93
C|LYG|20240715|10:40:15.112112|S|200|3.03|0|200
C|LYG|20240715|10:40:19.926421|S|100|3.03|0|100
C|LYG|20240715|10:40:24.876765|S|200|3.03|0|200
C|LYG|20240715|10:40:29.989443|S|57|3.03|0|57
C|LYG|20240715|10:40:29.989443|S|143|3.03|0|143
C|LYG|20240715|10:40:35.683864|S|200|3.03|0|200
C|LYG|20240715|10:40:41.126300|S|200|3.03|0|200
C|LYG|20240715|10:40:46.908701|S|200|3.03|0|200
C|LYG|20240715|10:40:52.338741|S|190|3.03|0|190
C|LYG|20240715|10:40:56.387881|S|200|3.03|0|200
C|LYG|20240715|10:40:56.982442|S|100|3.03|0|100
C|LYG|20240715|10:41:01.500400|S|100|3.03|0|100
C|LYG|20240715|10:41:01.861748|S|100|3.03|0|100
C|LYG|20240715|10:41:07.336112|S|200|3.03|0|200
C|LYG|20240715|10:41:13.160792|S|189|3.03|0|189
C|LYG|20240715|10:41:18.850466|S|200|3.03|0|200
C|LYG|20240715|10:41:24.747871|S|128|3.03|0|128
C|LYG|20240715|10:41:24.747871|S|64|3.03|0|64
C|LYG|20240715|10:41:30.613769|S|200|3.03|0|200
C|LYG|20240715|10:41:36.599272|S|200|3.03|0|200
C|LYG|20240715|10:41:42.564035|S|128|3.03|0|128
C|LYG|20240715|10:41:42.564035|S|172|3.03|0|172
C|LYG|20240715|10:41:46.800416|S|100|3.03|0|100
C|LYG|20240715|10:41:48.069760|S|200|3.03|0|200
C|LYG|20240715|10:41:53.237483|S|100|3.03|0|100
C|LYG|20240715|10:41:53.596998|S|100|3.03|0|100
C|LYG|20240715|10:41:57.858523|S|92|3.03|0|92
C|LYG|20240715|10:41:57.858646|S|1317|3.02|0|1317
C|LYG|20240715|10:41:57.858646|S|800|3.02|0|800
C|LYG|20240715|10:41:57.858646|S|1600|3.02|0|1600
C|LYG|20240715|10:42:02.614260|S|200|3.03|0|200
C|LYG|20240715|10:42:07.045229|S|200|3.03|0|200
C|LYG|20240715|10:42:12.705970|S|200|3.03|0|200
C|LYG|20240715|10:42:17.982727|S|100|3.03|0|100
C|LYG|20240715|10:42:18.342080|S|100|3.03|0|100
C|LYG|20240715|10:42:22.794000|S|100|3.03|0|100
C|LYG|20240715|10:42:28.252070|S|200|3.03|0|200
C|LYG|20240715|10:42:32.739761|S|20|3.03|0|20
C|LYG|20240715|10:42:32.739761|S|180|3.03|0|180
C|LYG|20240715|10:42:37.542589|S|192|3.03|0|192
C|LYG|20240715|10:42:40.115256|S|12|3.03|0|12
C|LYG|20240715|10:42:40.115256|S|288|3.03|0|288
C|LYG|20240715|10:42:41.735580|S|100|3.03|0|100
C|LYG|20240715|10:42:46.373785|S|200|3.03|0|200
C|LYG|20240715|10:42:50.640757|S|100|3.03|0|100
C|LYG|20240715|10:42:50.997069|S|100|3.03|0|100
C|LYG|20240715|10:42:54.860938|S|100|3.03|0|100
C|LYG|20240715|10:43:00.232592|S|200|3.03|0|200
C|LYG|20240715|10:43:06.105533|S|200|3.03|0|200
C|LYG|20240715|10:43:10.523598|S|200|3.03|0|200
C|LYG|20240715|10:43:13.482147|S|100|3.03|0|100
C|LYG|20240715|10:43:14.831319|S|100|3.03|0|100
C|LYG|20240715|10:43:20.773589|S|300|3.03|0|300
C|LYG|20240715|10:43:26.201506|S|200|3.03|0|200
C|LYG|20240715|10:43:32.087140|S|200|3.03|0|200
C|LYG|20240715|10:43:37.149796|S|200|3.03|0|200
C|LYG|20240715|10:43:42.415852|S|100|3.03|0|100
C|LYG|20240715|10:43:42.775062|S|100|3.03|0|100
C|LYG|20240715|10:43:47.561614|S|100|3.03|0|100
C|LYG|20240715|10:43:52.466893|S|200|3.03|0|200
C|LYG|20240715|10:43:58.066212|S|200|3.03|0|200
C|LYG|20240715|10:44:03.223720|S|200|3.03|0|200
C|LYG|20240715|10:44:03.223849|S|500|3.02|0|500
C|LYG|20240715|10:44:03.223849|S|1000|3.02|0|1000
C|LYG|20240715|10:44:03.223849|S|683|3.02|0|683
C|LYG|20240715|10:44:03.223850|S|1534|3.02|0|1534
C|LYG|20240715|10:44:08.162056|S|200|3.03|0|200
C|LYG|20240715|10:44:12.736280|S|200|3.03|0|200
C|LYG|20240715|10:44:15.857145|S|200|3.03|0|200
C|LYG|20240715|10:44:17.758514|S|100|3.03|0|100
C|LYG|20240715|10:44:18.116401|S|100|3.03|0|100
C|LYG|20240715|10:44:22.254653|S|100|3.03|0|100
C|LYG|20240715|10:44:27.369925|S|200|3.03|0|200
C|LYG|20240715|10:44:31.648592|S|200|3.03|0|200
C|LYG|20240715|10:44:37.106362|S|191|3.03|0|191
C|LYG|20240715|10:44:43.047560|S|200|3.03|0|200
C|LYG|20240715|10:44:47.677730|S|100|3.03|0|100
C|LYG|20240715|10:44:48.036254|S|100|3.03|0|100
C|LYG|20240715|10:44:50.982816|S|100|3.03|0|100
C|LYG|20240715|10:44:53.107950|S|100|3.03|0|100
C|LYG|20240715|10:44:57.687170|S|200|3.03|0|200
C|LYG|20240715|10:45:02.532253|S|200|3.03|0|200
C|LYG|20240715|10:45:07.075128|S|100|3.03|0|100
C|LYG|20240715|10:45:07.432391|S|100|3.03|0|100
C|LYG|20240715|10:45:12.701168|S|100|3.03|0|100
C|LYG|20240715|10:45:13.059185|S|100|3.03|0|100
C|LYG|20240715|10:45:17.508782|S|100|3.03|0|100
C|LYG|20240715|10:45:21.973482|S|200|3.03|0|200
C|LYG|20240715|10:45:26.893297|S|100|3.03|0|100
C|LYG|20240715|10:45:27.251915|S|100|3.03|0|100
C|LYG|20240715|10:45:30.947816|S|100|3.03|0|100
C|LYG|20240715|10:45:35.022371|S|100|3.03|0|100
C|LYG|20240715|10:45:40.150315|S|200|3.03|0|200
C|LYG|20240715|10:45:42.969296|S|100|3.03|0|100
C|LYG|20240715|10:45:45.596023|S|192|3.03|0|192
C|LYG|20240715|10:45:51.375424|S|200|3.03|0|200
C|LYG|20240715|10:45:56.031649|S|200|3.03|0|200
C|LYG|20240715|10:46:09.193703|S|300|3.02|0|300
C|LYG|20240715|10:46:09.193703|S|466|3.02|0|466
C|LYG|20240715|10:46:09.193703|S|500|3.02|0|500
C|LYG|20240715|10:46:09.193705|S|1451|3.02|0|1451
C|LYG|20240715|10:46:09.193705|S|500|3.02|0|500
C|LYG|20240715|10:46:09.193705|S|500|3.02|0|500
C|LYG|20240715|10:46:37.337593|S|2|3.03|0|2
C|LYG|20240715|10:46:37.695982|S|100|3.03|0|100
C|LYG|20240715|10:46:42.235717|S|300|3.03|0|300
C|LYG|20240715|10:46:43.282087|S|200|3.03|0|200
C|LYG|20240715|10:46:48.168099|S|100|3.03|0|100
C|LYG|20240715|10:46:52.598700|S|200|3.03|0|200
C|LYG|20240715|10:46:56.759785|S|100|3.03|0|100
C|LYG|20240715|10:46:58.300124|S|100|3.03|0|100
C|LYG|20240715|10:47:03.983086|S|200|3.03|0|200
C|LYG|20240715|10:47:08.398769|S|100|3.03|0|100
C|LYG|20240715|10:47:08.756350|S|100|3.03|0|100
C|LYG|20240715|10:47:12.489124|S|100|3.03|0|100
C|LYG|20240715|10:47:16.931911|S|200|3.03|0|200
C|LYG|20240715|10:47:21.300166|S|100|3.03|0|100
C|LYG|20240715|10:47:27.283329|S|200|3.03|0|200
C|LYG|20240715|10:47:33.170215|S|200|3.03|0|200
C|LYG|20240715|10:47:35.488103|S|300|3.03|0|300
C|LYG|20240715|10:47:37.677672|S|200|3.03|0|200
C|LYG|20240715|10:47:42.323997|S|200|3.03|0|200
C|LYG|20240715|10:47:46.732211|S|100|3.03|0|100
C|LYG|20240715|10:47:52.361667|S|200|3.03|0|200
C|LYG|20240715|10:47:58.230158|S|200|3.03|0|200
C|LYG|20240715|10:48:03.867302|S|200|3.03|0|200
C|LYG|20240715|10:48:09.596207|S|200|3.03|0|200
C|LYG|20240715|10:48:13.963801|S|200|3.03|0|200
C|LYG|20240715|10:48:19.635064|S|200|3.03|0|200
C|LYG|20240715|10:48:24.480460|S|200|3.03|0|200
C|LYG|20240715|10:48:27.012795|S|200|3.03|0|200
C|LYG|20240715|10:48:29.298377|S|100|3.03|0|100
C|LYG|20240715|10:48:33.760291|S|2|3.03|0|2
C|LYG|20240715|10:48:33.760291|S|198|3.03|0|198
C|LYG|20240715|10:48:38.781314|S|1998|3.03|0|1998
C|LYG|20240715|10:48:38.781314|S|10000|3.03|0|10000
C|LYG|20240715|10:48:38.781314|S|5000|3.03|0|5000
C|LYG|20240715|10:48:38.781315|S|3000|3.03|0|3000
C|LYG|20240715|10:48:38.781315|S|100|3.03|0|100
C|LYG|20240715|10:48:38.781315|S|5000|3.03|0|5000
C|LYG|20240715|10:48:38.781317|S|700|3.03|0|700
C|LYG|20240715|10:48:38.781317|S|202|3.03|0|202
C|LYG|20240715|10:48:38.781324|S|100|3.03|0|100
C|LYG|20240715|10:48:38.785557|S|500|3.03|0|500
C|LYG|20240715|10:48:38.785557|S|4698|3.03|0|4698
C|LYG|20240715|10:48:38.785557|S|5000|3.03|0|5000
C|LYG|20240715|10:48:38.785558|S|64|3.03|0|64
C|LYG|20240715|10:48:38.785558|S|5000|3.03|0|5000
C|LYG|20240715|10:48:38.785558|S|500|3.03|0|500
C|LYG|20240715|10:48:38.785558|S|1000|3.03|0|1000
C|LYG|20240715|10:55:10.488444|S|5576|3.03|0|5576
C|LYG|20240715|10:56:13.935589|S|1000|3.03|0|1000
C|LYG|20240715|10:56:13.935589|S|100|3.03|0|100
C|LYG|20240715|10:56:33.192283|S|300|3.03|0|300
C|LYG|20240715|10:56:33.192284|S|1551|3.03|0|1551
C|LYG|20240715|10:56:33.192306|S|1484|3.03|0|1484
C|LYG|20240715|10:56:44.621993|S|1152|3.03|0|1152
C|LYG|20240715|10:57:23.154228|S|1200|3.03|0|1200
C|LYG|20240715|10:57:23.154228|S|1000|3.03|0|1000
C|LYG|20240715|10:57:23.154228|S|1000|3.03|0|1000
C|LYG|20240715|10:57:23.154229|S|772|3.03|0|772
C|LYG|20240715|10:57:23.154256|S|1257|3.03|0|1257
C|LYG|20240715|10:58:03.384831|S|100|3.03|0|100
C|LYG|20240715|10:58:03.384831|S|100|3.03|0|100
C|LYG|20240715|11:00:27.753064|S|200|3.04|0|200
C|LYG|20240715|11:00:32.214825|S|200|3.04|0|200
C|LYG|20240715|11:00:37.523515|S|200|3.04|0|200
C|LYG|20240715|11:00:42.553299|S|200|3.04|0|200
C|LYG|20240715|11:00:47.719731|S|200|3.04|0|200
C|LYG|20240715|11:00:53.638479|S|200|3.04|0|200
C|LYG|20240715|11:00:59.450568|S|200|3.04|0|200
C|LYG|20240715|11:01:03.593488|S|100|3.04|0|100
C|LYG|20240715|11:01:03.953194|S|100|3.04|0|100
C|LYG|20240715|11:01:08.194287|S|100|3.04|0|100
C|LYG|20240715|11:02:46.264812|S|900|3.03|0|900
C|LYG|20240715|11:02:46.264812|S|6408|3.03|0|6408
C|LYG|20240715|11:03:19.996460|S|100|3.04|0|100
C|LYG|20240715|11:03:24.143739|S|200|3.04|0|200
C|LYG|20240715|11:03:28.301791|S|200|3.04|0|200
C|LYG|20240715|11:03:32.937325|S|200|3.04|0|200
C|LYG|20240715|11:03:33.296294|S|100|3.04|0|100
C|LYG|20240715|11:03:38.625781|S|200|3.04|0|200
C|LYG|20240715|11:03:44.240116|S|300|3.04|0|300
C|LYG|20240715|11:03:49.750144|S|300|3.04|0|300
C|LYG|20240715|11:03:53.813958|S|200|3.04|0|200
C|LYG|20240715|11:03:58.212488|S|200|3.04|0|200
C|LYG|20240715|11:03:58.573977|S|100|3.04|0|100
C|LYG|20240715|11:04:03.583870|S|200|3.04|0|200
C|LYG|20240715|11:04:08.151586|S|200|3.04|0|200
C|LYG|20240715|11:04:08.511234|S|100|3.04|0|100
C|LYG|20240715|11:04:13.750107|S|200|3.04|0|200
C|LYG|20240715|11:04:14.110063|S|100|3.04|0|100
C|LYG|20240715|11:04:18.818533|S|200|3.04|0|200
C|LYG|20240715|11:04:22.817980|S|200|3.04|0|200
C|LYG|20240715|11:04:28.262636|S|271|3.04|0|271
C|LYG|20240715|11:04:28.262636|S|29|3.04|0|29
C|LYG|20240715|11:04:32.713253|S|200|3.04|0|200
C|LYG|20240715|11:04:35.842659|S|200|3.04|0|200
C|LYG|20240715|11:04:35.849754|S|100|3.04|0|100
C|LYG|20240715|11:05:00.354137|S|100|3.03|0|100
C|LYG|20240715|11:05:00.354137|S|1992|3.03|0|1992
C|LYG|20240715|11:05:00.354138|S|2000|3.03|0|2000
C|LYG|20240715|11:05:00.354138|S|2000|3.03|0|2000
C|LYG|20240715|11:05:00.354139|S|1106|3.03|0|1106
C|LYG|20240715|11:05:01.447134|S|2000|3.04|0|2000
C|LYG|20240715|11:05:01.447134|S|900|3.04|0|900
C|LYG|20240715|11:07:12.941616|S|5390|3.03|0|5390
C|LYG|20240715|11:07:12.941616|S|594|3.03|0|594
C|LYG|20240715|11:09:10.622567|S|100|3.04|0|100
C|LYG|20240715|11:09:10.981363|S|100|3.04|0|100
C|LYG|20240715|11:09:14.641993|S|100|3.04|0|100
C|LYG|20240715|11:09:15.001798|S|100|3.04|0|100
C|LYG|20240715|11:09:20.179709|S|200|3.04|0|200
C|LYG|20240715|11:09:24.457395|S|200|3.04|0|200
C|LYG|20240715|11:09:28.840020|S|200|3.04|0|200
C|LYG|20240715|11:09:33.754243|S|200|3.04|0|200
C|LYG|20240715|11:09:34.114144|S|100|3.04|0|100
C|LYG|20240715|11:09:38.067675|S|200|3.04|0|200
C|LYG|20240715|11:09:42.639930|S|200|3.04|0|200
C|LYG|20240715|11:09:47.198435|S|200|3.04|0|200
C|LYG|20240715|11:09:51.737523|S|200|3.04|0|200
C|LYG|20240715|11:09:57.270450|S|300|3.04|0|300
C|LYG|20240715|11:09:57.337681|S|100|3.035|0|100
C|LYG|20240715|11:09:57.337681|S|1356|3.03|0|1356
C|LYG|20240715|11:10:09.593330|S|95|3.04|0|95
C|LYG|20240715|11:10:18.704852|S|100|3.04|0|100
C|LYG|20240715|11:10:29.897080|S|100|3.04|0|100
C|LYG|20240715|11:10:40.753539|S|100|3.04|0|100
C|LYG|20240715|11:10:45.393861|S|5000|3.04|0|5000
C|LYG|20240715|11:10:45.393861|S|5|3.04|0|5
C|LYG|20240715|11:10:45.393861|S|500|3.04|0|500
C|LYG|20240715|11:12:49.083088|S|491|3.03|0|491
C|LYG|20240715|11:12:49.083088|S|500|3.035|0|500
C|LYG|20240715|11:14:58.747446|S|515|3.03|0|515
C|LYG|20240715|11:15:32.549775|S|2248|3.03|0|2248
C|LYG|20240715|11:15:32.549775|S|100|3.035|0|100
C|LYG|20240715|11:15:32.549776|S|2721|3.03|0|2721
C|LYG|20240715|11:15:59.077284|S|2528|3.035|0|2528
C|LYG|20240715|11:15:59.126360|S|2472|3.035|0|2472
C|LYG|20240715|11:15:59.126360|S|1390|3.035|0|1390
C|LYG|20240715|11:15:59.126361|S|505|3.03|0|505
C|LYG|20240715|11:17:24.075996|S|1776|3.035|0|1776
C|LYG|20240715|11:17:24.075996|S|1000|3.035|0|1000
C|LYG|20240715|11:18:50.873211|S|1556|3.035|0|1556
C|LYG|20240715|11:19:07.860947|S|231|3.035|0|231
C|LYG|20240715|11:19:13.753349|S|1100|3.035|0|1100
C|LYG|20240715|11:19:26.728351|S|2649|3.035|0|2649
C|LYG|20240715|11:19:26.728351|S|337|3.035|0|337
C|LYG|20240715|11:19:26.728462|S|1481|3.035|0|1481
C|LYG|20240715|11:19:29.387803|S|870|3.035|0|870
C|LYG|20240715|11:19:29.387803|S|1000|3.035|0|1000
C|LYG|20240715|11:19:29.387804|S|1000|3.035|0|1000
C|LYG|20240715|11:19:29.387805|S|142|3.035|0|142
C|LYG|20240715|11:20:45.728963|S|1455|3.035|0|1455
C|LYG|20240715|11:21:04.716448|S|1579|3.035|0|1579
C|LYG|20240715|11:22:19.732890|S|1824|3.035|0|1824
C|LYG|20240715|11:22:19.732890|S|3272|3.035|0|3272
C|LYG|20240715|11:22:19.793911|S|5419|3.035|0|5419
C|LYG|20240715|11:22:19.793952|S|1309|3.035|0|1309
C|LYG|20240715|11:22:19.793952|S|299|3.035|0|299
C|LYG|20240715|11:23:03.882532|S|1701|3.035|0|1701
C|LYG|20240715|11:23:03.882532|S|1000|3.035|0|1000
C|LYG|20240715|11:23:03.882532|S|1000|3.035|0|1000
C|LYG|20240715|11:23:03.882534|S|100|3.035|0|100
C|LYG|20240715|11:23:03.882534|S|2775|3.035|0|2775
C|LYG|20240715|11:36:07.226139|S|2871|3.03|0|2871
C|LYG|20240715|11:36:07.226139|S|329|3.03|0|329
C|LYG|20240715|11:36:07.396770|S|2471|3.03|0|2471
C|LYG|20240715|11:36:07.396770|S|729|3.03|0|729
C|LYG|20240715|11:36:08.514922|S|1960|3.03|0|1960
C|LYG|20240715|11:36:08.514922|S|1240|3.03|0|1240
C|LYG|20240715|11:36:32.202374|S|3|3.03|0|3
C|LYG|20240715|11:43:29.649104|S|2800|3.04|0|2800
C|LYG|20240715|11:43:29.649104|S|2829|3.04|0|2829
C|LYG|20240715|11:43:29.649104|S|200|3.04|0|200
C|LYG|20240715|11:43:29.649105|S|10000|3.04|0|10000
C|LYG|20240715|11:43:29.649105|S|20000|3.04|0|20000
C|LYG|20240715|11:45:18.539603|S|10700|3.04|0|10700
C|LYG|20240715|11:58:41.081053|S|103|3.04|0|103
C|LYG|20240715|12:07:06.179880|S|757|3.03|0|757
C|LYG|20240715|12:07:06.179881|S|800|3.03|0|800
C|LYG|20240715|12:07:16.086032|S|1500|3.03|0|1500
C|LYG|20240715|12:07:20.305322|S|2000|3.03|0|2000
C|LYG|20240715|12:07:20.490590|S|2000|3.03|0|2000
C|LYG|20240715|12:07:20.673816|S|2000|3.03|0|2000
C|LYG|20240715|12:07:20.926248|S|2000|3.03|0|2000
C|LYG|20240715|12:07:22.136247|S|40|3.03|0|40
C|LYG|20240715|12:07:28.579236|S|22520|3.03|0|22520
C|LYG|20240715|12:19:13.794452|S|100|3.03|0|100
C|LYG|20240715|12:21:00.099078|S|100|3.03|0|100
C|LYG|20240715|12:23:28.063654|S|100|3.03|0|100
C|LYG|20240715|12:25:30.498239|S|1000|3.03|0|1000
C|LYG|20240715|12:31:58.444271|S|3000|3.02|0|3000
C|LYG|20240715|12:42:03.268668|S|200|3.03|0|200
C|LYG|20240715|12:42:03.268669|S|100|3.03|0|100
C|LYG|20240715|12:42:03.268669|S|9000|3.03|0|9000
C|LYG|20240715|12:42:03.269519|S|85|3.03|0|85
C|LYG|20240715|12:42:03.269519|S|1600|3.03|0|1600
C|LYG|20240715|12:42:03.270224|S|4800|3.03|0|4800
C|LYG|20240715|12:42:03.273195|S|1000|3.03|0|1000
C|LYG|20240715|12:48:45.601613|S|1|3.025|0|1
C|LYG|20240715|12:50:20.268137|S|2|3.025|0|2
C|LYG|20240715|12:53:20.838952|S|12|3.025|0|12
C|LYG|20240715|12:57:42.503095|S|11700|3.02|0|11700
C|LYG|20240715|12:57:42.503992|S|11100|3.02|0|11100
C|LYG|20240715|12:57:42.504578|S|400|3.02|0|400
C|LYG|20240715|12:57:42.505162|S|3300|3.02|0|3300
C|LYG|20240715|13:01:22.705304|S|5|3.015|0|5
C|LYG|20240715|13:03:45.047687|S|2|3.015|0|2
C|LYG|20240715|13:03:45.320489|S|5|3.015|0|5
C|LYG|20240715|13:03:45.603636|S|12|3.015|0|12
C|LYG|20240715|13:03:45.905826|S|7|3.015|0|7
C|LYG|20240715|13:03:46.190377|S|6|3.015|0|6
C|LYG|20240715|13:03:46.490749|S|16|3.015|0|16
C|LYG|20240715|13:04:02.200985|S|7|3.015|0|7
C|LYG|20240715|13:04:02.473445|S|7|3.015|0|7
C|LYG|20240715|13:04:02.747406|S|7|3.015|0|7
C|LYG|20240715|13:04:03.035699|S|2|3.015|0|2
C|LYG|20240715|13:04:03.295779|S|1|3.015|0|1
C|LYG|20240715|13:04:09.003730|S|800|3.01|0|800
C|LYG|20240715|13:04:09.003730|S|100|3.01|0|100
C|LYG|20240715|13:04:09.003730|S|400|3.01|0|400
C|LYG|20240715|13:15:37.752310|S|10200|3.01|0|10200
C|LYG|20240715|13:22:26.496705|S|1000|3.01|0|1000
C|LYG|20240715|13:33:39.908591|S|2|3.005|0|2
C|LYG|20240715|13:33:40.175011|S|2|3.005|0|2
C|LYG|20240715|13:33:40.440041|S|2|3.005|0|2
C|LYG|20240715|13:33:40.713345|S|2|3.005|0|2
C|LYG|20240715|13:33:41.023737|S|21|3.005|0|21
C|LYG|20240715|13:33:41.186909|S|4|3.005|0|4
C|LYG|20240715|13:33:41.293230|S|4|3.005|0|4
C|LYG|20240715|13:33:41.471526|S|11|3.005|0|11
C|LYG|20240715|13:33:41.567905|S|19|3.005|0|19
C|LYG|20240715|13:33:41.740576|S|12|3.005|0|12
C|LYG|20240715|13:33:41.847337|S|11|3.005|0|11
C|LYG|20240715|13:33:42.024810|S|5|3.005|0|5
C|LYG|20240715|13:33:42.139917|S|21|3.005|0|21
C|LYG|20240715|13:33:42.316938|S|5|3.005|0|5
C|LYG|20240715|13:33:42.400962|S|10|3.005|0|10
C|LYG|20240715|13:33:42.616711|S|5|3.005|0|5
C|LYG|20240715|13:33:42.663164|S|10|3.005|0|10
C|LYG|20240715|13:33:42.905595|S|12|3.005|0|12
C|LYG|20240715|13:33:42.959100|S|10|3.005|0|10
C|LYG|20240715|13:33:43.188639|S|4|3.005|0|4
C|LYG|20240715|13:33:43.238587|S|19|3.005|0|19
C|LYG|20240715|13:33:43.488514|S|5|3.005|0|5
C|LYG|20240715|13:33:43.515667|S|20|3.005|0|20
C|LYG|20240715|13:33:43.768965|S|3|3.005|0|3
C|LYG|20240715|13:33:43.785978|S|10|3.005|0|10
C|LYG|20240715|13:33:44.062268|S|20|3.005|0|20
C|LYG|20240715|13:33:44.076774|S|11|3.005|0|11
C|LYG|20240715|13:33:44.356054|S|40|3.005|0|40
C|LYG|20240715|13:33:44.386115|S|20|3.005|0|20
C|LYG|20240715|13:33:44.667703|S|10|3.005|0|10
C|LYG|20240715|13:33:44.675884|S|10|3.005|0|10
C|LYG|20240715|13:33:44.961769|S|28|3.005|0|28
C|LYG|20240715|13:33:44.977165|S|16|3.005|0|16
C|LYG|20240715|13:33:45.248610|S|21|3.005|0|21
C|LYG|20240715|13:33:45.289034|S|10|3.005|0|10
C|LYG|20240715|13:33:45.555531|S|18|3.005|0|18
C|LYG|20240715|13:33:45.567704|S|10|3.005|0|10
C|LYG|20240715|13:33:45.819934|S|19|3.005|0|19
C|LYG|20240715|13:33:46.124102|S|14|3.005|0|14
C|LYG|20240715|13:33:46.422707|S|2|3.005|0|2
C|LYG|20240715|13:33:46.724970|S|2|3.005|0|2
C|LYG|20240715|13:33:51.068806|S|11|3.005|0|11
C|LYG|20240715|13:33:51.375803|S|11|3.005|0|11
C|LYG|20240715|13:33:51.667727|S|1|3.005|0|1
C|LYG|20240715|13:33:51.933551|S|1|3.005|0|1
C|LYG|20240715|13:33:52.198527|S|11|3.005|0|11
C|LYG|20240715|13:33:52.458956|S|11|3.005|0|11
C|LYG|20240715|13:33:52.726632|S|11|3.005|0|11
C|LYG|20240715|13:33:53.009751|S|12|3.005|0|12
C|LYG|20240715|13:33:53.297015|S|55|3.005|0|55
C|LYG|20240715|13:33:53.565894|S|63|3.005|0|63
C|LYG|20240715|13:33:53.847130|S|37|3.005|0|37
C|LYG|20240715|13:33:54.140998|S|70|3.005|0|70
C|LYG|20240715|13:33:54.435381|S|30|3.005|0|30
C|LYG|20240715|13:33:54.739423|S|69|3.005|0|69
C|LYG|20240715|13:33:55.028153|S|31|3.005|0|31
C|LYG|20240715|13:33:55.333830|S|58|3.005|0|58
C|LYG|20240715|13:33:55.632767|S|42|3.005|0|42
C|LYG|20240715|13:33:55.917432|S|56|3.005|0|56
C|LYG|20240715|13:33:56.221892|S|2|3.005|0|2
C|LYG|20240715|13:33:58.352537|S|31|3.005|0|31
C|LYG|20240715|13:33:58.636563|S|6|3.005|0|6
C|LYG|20240715|13:33:58.907108|S|2|3.005|0|2
C|LYG|20240715|13:33:59.218257|S|2|3.005|0|2
C|LYG|20240715|13:33:59.486633|S|6|3.005|0|6
C|LYG|20240715|13:33:59.544514|S|2|3.005|0|2
C|LYG|20240715|13:33:59.766369|S|18|3.005|0|18
C|LYG|20240715|13:33:59.807490|S|12|3.005|0|12
C|LYG|20240715|13:34:00.053988|S|20|3.005|0|20
C|LYG|20240715|13:34:00.067612|S|186|3.005|0|186
C|LYG|20240715|13:34:00.320035|S|21|3.005|0|21
C|LYG|20240715|13:34:00.330728|S|9|3.005|0|9
C|LYG|20240715|13:34:00.605993|S|18|3.005|0|18
C|LYG|20240715|13:34:00.642131|S|9|3.005|0|9
C|LYG|20240715|13:34:00.884957|S|13|3.005|0|13
C|LYG|20240715|13:34:00.924432|S|30|3.005|0|30
C|LYG|20240715|13:34:01.175936|S|45|3.005|0|45
C|LYG|20240715|13:34:01.217375|S|29|3.005|0|29
C|LYG|20240715|13:34:01.442933|S|44|3.005|0|44
C|LYG|20240715|13:34:01.493219|S|17|3.005|0|17
C|LYG|20240715|13:34:01.726124|S|111|3.005|0|111
C|LYG|20240715|13:34:01.797163|S|6|3.005|0|6
C|LYG|20240715|13:34:02.008738|S|71|3.005|0|71
C|LYG|20240715|13:34:02.096163|S|93|3.005|0|93
C|LYG|20240715|13:34:02.299056|S|29|3.005|0|29
C|LYG|20240715|13:34:02.366484|S|7|3.005|0|7
C|LYG|20240715|13:34:02.566688|S|70|3.005|0|70
C|LYG|20240715|13:34:02.639392|S|39|3.005|0|39
C|LYG|20240715|13:34:02.860290|S|30|3.005|0|30
C|LYG|20240715|13:34:02.900008|S|26|3.005|0|26
C|LYG|20240715|13:34:03.122975|S|41|3.005|0|41
C|LYG|20240715|13:34:03.199669|S|26|3.005|0|26
C|LYG|20240715|13:34:03.403331|S|41|3.005|0|41
C|LYG|20240715|13:34:03.476347|S|9|3.005|0|9
C|LYG|20240715|13:34:03.690791|S|18|3.005|0|18
C|LYG|20240715|13:34:03.749147|S|25|3.005|0|25
C|LYG|20240715|13:34:03.963400|S|40|3.005|0|40
C|LYG|20240715|13:34:04.014045|S|25|3.005|0|25
C|LYG|20240715|13:34:04.241446|S|40|3.005|0|40
C|LYG|20240715|13:34:04.296339|S|12|3.005|0|12
C|LYG|20240715|13:34:04.548601|S|20|3.005|0|20
C|LYG|20240715|13:34:04.568023|S|24|3.005|0|24
C|LYG|20240715|13:34:04.822225|S|39|3.005|0|39
C|LYG|20240715|13:34:04.871731|S|14|3.005|0|14
C|LYG|20240715|13:34:05.120688|S|52|3.005|0|52
C|LYG|20240715|13:34:05.157493|S|23|3.005|0|23
C|LYG|20240715|13:34:05.424772|S|9|3.005|0|9
C|LYG|20240715|13:34:05.449243|S|23|3.005|0|23
C|LYG|20240715|13:34:05.689974|S|38|3.005|0|38
C|LYG|20240715|13:34:05.742715|S|23|3.005|0|23
C|LYG|20240715|13:34:05.952615|S|38|3.005|0|38
C|LYG|20240715|13:34:06.240082|S|24|3.005|0|24
C|LYG|20240715|13:34:06.525717|S|37|3.005|0|37
C|LYG|20240715|13:34:06.822636|S|14|3.005|0|14
C|LYG|20240715|13:34:09.338499|S|42|3.005|0|42
C|LYG|20240715|13:34:09.619627|S|58|3.005|0|58
C|LYG|20240715|13:34:09.801479|S|2000|3.005|0|2000
C|LYG|20240715|13:34:09.914753|S|42|3.005|0|42
C|LYG|20240715|13:34:10.226721|S|36|3.005|0|36
C|LYG|20240715|13:34:10.524302|S|21|3.005|0|21
C|LYG|20240715|13:34:10.823312|S|2|3.005|0|2
C|LYG|20240715|13:34:11.133760|S|8|3.005|0|8
C|LYG|20240715|13:34:11.395714|S|33|3.005|0|33
C|LYG|20240715|13:34:11.670939|S|21|3.005|0|21
C|LYG|20240715|13:34:11.940766|S|8|3.005|0|8
C|LYG|20240715|13:34:12.234278|S|20|3.005|0|20
C|LYG|20240715|13:34:12.517002|S|51|3.005|0|51
C|LYG|20240715|13:34:12.797783|S|50|3.005|0|50
C|LYG|20240715|13:34:13.067123|S|50|3.005|0|50
C|LYG|20240715|13:34:13.371452|S|50|3.005|0|50
C|LYG|20240715|13:34:13.649856|S|48|3.005|0|48
C|LYG|20240715|13:34:13.913514|S|2|3.005|0|2
C|LYG|20240715|13:34:14.175558|S|52|3.005|0|52
C|LYG|20240715|13:34:17.888939|S|80|3.005|0|80
C|LYG|20240715|13:34:18.149172|S|100|3.005|0|100
C|LYG|20240715|13:34:18.437177|S|79|3.005|0|79
C|LYG|20240715|13:34:18.724992|S|21|3.005|0|21
C|LYG|20240715|13:34:19.022401|S|10|3.005|0|10
C|LYG|20240715|13:34:19.253685|S|5|3.005|0|5
C|LYG|20240715|13:34:19.289596|S|10|3.005|0|10
C|LYG|20240715|13:34:19.523222|S|5|3.005|0|5
C|LYG|20240715|13:34:19.582641|S|10|3.005|0|10
C|LYG|20240715|13:34:19.813120|S|11|3.005|0|11
C|LYG|20240715|13:34:19.844515|S|20|3.005|0|20
C|LYG|20240715|13:34:20.102084|S|6|3.005|0|6
C|LYG|20240715|13:34:20.124722|S|33|3.005|0|33
C|LYG|20240715|13:34:20.410988|S|21|3.005|0|21
C|LYG|20240715|13:34:20.411961|S|17|3.005|0|17
C|LYG|20240715|13:34:20.674938|S|41|3.005|0|41
C|LYG|20240715|13:34:20.689118|S|32|3.005|0|32
C|LYG|20240715|13:34:20.957313|S|38|3.005|0|38
C|LYG|20240715|13:34:20.999121|S|68|3.005|0|68
C|LYG|20240715|13:34:21.252857|S|80|3.005|0|80
C|LYG|20240715|13:34:21.277358|S|99|3.005|0|99
C|LYG|20240715|13:34:21.540277|S|1|3.005|0|1
C|LYG|20240715|13:34:21.541900|S|20|3.005|0|20
C|LYG|20240715|13:34:21.805584|S|78|3.005|0|78
C|LYG|20240715|13:34:21.850763|S|55|3.005|0|55
C|LYG|20240715|13:34:22.081416|S|22|3.005|0|22
C|LYG|20240715|13:34:22.155640|S|45|3.005|0|45
C|LYG|20240715|13:34:22.363070|S|38|3.005|0|38
C|LYG|20240715|13:34:22.418320|S|51|3.005|0|51
C|LYG|20240715|13:34:22.654414|S|37|3.005|0|37
C|LYG|20240715|13:34:22.711850|S|49|3.005|0|49
C|LYG|20240715|13:34:22.960523|S|25|3.005|0|25
C|LYG|20240715|13:34:23.022288|S|94|3.005|0|94
C|LYG|20240715|13:34:35.497474|S|1000|3.005|0|1000
C|LYG|20240715|13:34:35.497474|S|1000|3.005|0|1000
C|LYG|20240715|13:34:36.241463|S|6|3.005|0|6
C|LYG|20240715|13:34:36.335813|S|26|3.005|0|26
C|LYG|20240715|13:34:36.520970|S|39|3.005|0|39
C|LYG|20240715|13:34:36.611937|S|33|3.005|0|33
C|LYG|20240715|13:34:36.784663|S|42|3.005|0|42
C|LYG|20240715|13:34:36.900855|S|16|3.005|0|16
C|LYG|20240715|13:34:37.092095|S|19|3.005|0|19
C|LYG|20240715|13:34:37.174924|S|16|3.005|0|16
C|LYG|20240715|13:34:37.385497|S|25|3.005|0|25
C|LYG|20240715|13:34:37.459739|S|8|3.005|0|8
C|LYG|20240715|13:34:37.694599|S|25|3.005|0|25
C|LYG|20240715|13:34:37.741067|S|14|3.005|0|14
C|LYG|20240715|13:34:37.992075|S|26|3.005|0|26
C|LYG|20240715|13:34:38.050927|S|15|3.005|0|15
C|LYG|20240715|13:34:38.288618|S|24|3.005|0|24
C|LYG|20240715|13:34:38.323383|S|15|3.005|0|15
C|LYG|20240715|13:34:38.569147|S|11|3.005|0|11
C|LYG|20240715|13:34:38.625087|S|1|3.005|0|1
C|LYG|20240715|13:34:38.880138|S|6|3.005|0|6
C|LYG|20240715|13:34:38.930668|S|1|3.005|0|1
C|LYG|20240715|13:34:39.166367|S|7|3.005|0|7
C|LYG|20240715|13:34:39.439917|S|7|3.005|0|7
C|LYG|20240715|13:34:39.704528|S|7|3.005|0|7
C|LYG|20240715|13:34:39.973563|S|7|3.005|0|7
C|LYG|20240715|13:34:40.157906|S|4|3.005|0|4
C|LYG|20240715|13:34:40.241514|S|24|3.005|0|24
C|LYG|20240715|13:34:40.469244|S|6|3.005|0|6
C|LYG|20240715|13:34:40.540600|S|31|3.005|0|31
C|LYG|20240715|13:34:40.748314|S|6|3.005|0|6
C|LYG|20240715|13:34:40.820592|S|7|3.005|0|7
C|LYG|20240715|13:34:41.112129|S|6|3.005|0|6
C|LYG|20240715|13:34:41.376196|S|6|3.005|0|6
C|LYG|20240715|13:34:41.687630|S|6|3.005|0|6
C|LYG|20240715|13:34:41.978735|S|1|3.005|0|1
C|LYG|20240715|13:34:42.248492|S|1|3.005|0|1
C|LYG|20240715|13:34:42.517685|S|1|3.005|0|1
C|LYG|20240715|13:34:42.800085|S|1|3.005|0|1
C|LYG|20240715|13:34:56.079283|S|8|3.005|0|8
C|LYG|20240715|13:35:02.531416|S|7|3.005|0|7
C|LYG|20240715|13:35:05.134485|S|2|3.005|0|2
C|LYG|20240715|13:35:13.876794|S|8|3.005|0|8
C|LYG|20240715|13:35:14.167991|S|7|3.005|0|7
C|LYG|20240715|13:35:14.439296|S|6|3.005|0|6
C|LYG|20240715|13:35:14.749093|S|7|3.005|0|7
C|LYG|20240715|13:35:15.022126|S|12|3.005|0|12
C|LYG|20240715|13:35:15.286348|S|7|3.005|0|7
C|LYG|20240715|13:35:15.556350|S|7|3.005|0|7
C|LYG|20240715|13:35:15.832468|S|7|3.005|0|7
C|LYG|20240715|13:35:16.101775|S|1|3.005|0|1
C|LYG|20240715|13:35:18.127380|S|2|3.005|0|2
C|LYG|20240715|13:35:18.389756|S|2|3.005|0|2
C|LYG|20240715|13:35:29.333608|S|7|3.005|0|7
C|LYG|20240715|13:35:29.641621|S|1|3.005|0|1
C|LYG|20240715|13:35:29.923015|S|7|3.005|0|7
C|LYG|20240715|13:35:30.224660|S|12|3.005|0|12
C|LYG|20240715|13:35:30.499553|S|21|3.005|0|21
C|LYG|20240715|13:35:30.765145|S|21|3.005|0|21
C|LYG|20240715|13:35:31.065314|S|12|3.005|0|12
C|LYG|20240715|13:35:31.353187|S|6|3.005|0|6
C|LYG|20240715|13:35:31.545659|S|2|3.005|0|2
C|LYG|20240715|13:35:41.524554|S|1|3.005|0|1
C|LYG|20240715|13:35:44.605874|S|12|3.005|0|12
C|LYG|20240715|13:35:44.666547|S|16|3.005|0|16
C|LYG|20240715|13:35:44.916941|S|1|3.005|0|1
C|LYG|20240715|13:35:44.947006|S|13|3.005|0|13
C|LYG|20240715|13:35:45.203306|S|24|3.005|0|24
C|LYG|20240715|13:35:45.210180|S|14|3.005|0|14
C|LYG|20240715|13:35:45.471540|S|13|3.005|0|13
C|LYG|20240715|13:35:45.519402|S|5|3.005|0|5
C|LYG|20240715|13:35:45.753559|S|12|3.005|0|12
C|LYG|20240715|13:35:45.806685|S|2|3.005|0|2
C|LYG|20240715|13:35:46.046847|S|6|3.005|0|6
C|LYG|20240715|13:35:46.088137|S|2|3.005|0|2
C|LYG|20240715|13:36:07.669506|S|2|3.005|0|2
C|LYG|20240715|13:36:07.941790|S|2|3.005|0|2
C|LYG|20240715|13:36:07.992671|S|7|3.005|0|7
C|LYG|20240715|13:36:08.249268|S|2|3.005|0|2
C|LYG|20240715|13:36:08.302824|S|7|3.005|0|7
C|LYG|20240715|13:36:08.551070|S|2|3.005|0|2
C|LYG|20240715|13:36:08.594960|S|6|3.005|0|6
C|LYG|20240715|13:36:08.848439|S|2|3.005|0|2
C|LYG|20240715|13:36:08.872312|S|6|3.005|0|6
C|LYG|20240715|13:36:09.119158|S|2|3.005|0|2
C|LYG|20240715|13:36:09.159776|S|6|3.005|0|6
C|LYG|20240715|13:36:09.414791|S|2|3.005|0|2
C|LYG|20240715|13:36:09.423819|S|6|3.005|0|6
C|LYG|20240715|13:36:35.492386|S|2|3.005|0|2
C|LYG|20240715|13:36:35.711974|S|6|3.005|0|6
C|LYG|20240715|13:36:35.796436|S|2|3.005|0|2
C|LYG|20240715|13:36:37.687476|S|6|3.005|0|6
C|LYG|20240715|13:36:37.975880|S|1|3.005|0|1
C|LYG|20240715|13:36:38.274198|S|1|3.005|0|1
C|LYG|20240715|13:36:38.548689|S|1|3.005|0|1
C|LYG|20240715|13:36:53.110764|S|1|3.005|0|1
C|LYG|20240715|13:36:53.324214|S|2|3.005|0|2
C|LYG|20240715|13:37:00.349304|S|13|3.005|0|13
C|LYG|20240715|13:37:00.620466|S|1|3.005|0|1
C|LYG|20240715|13:37:00.898542|S|1|3.005|0|1
C|LYG|20240715|13:37:01.206427|S|7|3.005|0|7
C|LYG|20240715|13:37:01.499151|S|25|3.005|0|25
C|LYG|20240715|13:37:01.807859|S|15|3.005|0|15
C|LYG|20240715|13:37:02.094602|S|6|3.005|0|6
C|LYG|20240715|13:37:02.365490|S|47|3.005|0|47
C|LYG|20240715|13:37:02.674350|S|49|3.005|0|49
C|LYG|20240715|13:37:02.972944|S|48|3.005|0|48
C|LYG|20240715|13:37:03.269527|S|3|3.005|0|3
C|LYG|20240715|13:37:03.562448|S|12|3.005|0|12
C|LYG|20240715|13:37:03.824298|S|13|3.005|0|13
C|LYG|20240715|13:37:04.134874|S|13|3.005|0|13
C|LYG|20240715|13:37:04.444615|S|56|3.005|0|56
C|LYG|20240715|13:37:04.727782|S|6|3.005|0|6
C|LYG|20240715|13:37:05.033326|S|48|3.005|0|48
C|LYG|20240715|13:37:05.318310|S|45|3.005|0|45
C|LYG|20240715|13:37:05.614620|S|7|3.005|0|7
C|LYG|20240715|13:37:05.878605|S|85|3.005|0|85
C|LYG|20240715|13:37:06.149431|S|15|3.005|0|15
C|LYG|20240715|13:37:06.418018|S|44|3.005|0|44
C|LYG|20240715|13:37:06.695303|S|43|3.005|0|43
C|LYG|20240715|13:37:06.971710|S|13|3.005|0|13
C|LYG|20240715|13:37:07.237565|S|45|3.005|0|45
C|LYG|20240715|13:37:07.498145|S|44|3.005|0|44
C|LYG|20240715|13:37:07.802936|S|11|3.005|0|11
C|LYG|20240715|13:37:08.096670|S|10|3.005|0|10
C|LYG|20240715|13:37:08.359546|S|3|3.005|0|3
C|LYG|20240715|13:37:08.658340|S|3|3.005|0|3
C|LYG|20240715|13:37:08.926862|S|3|3.005|0|3
C|LYG|20240715|13:37:09.016494|S|24|3.005|0|24
C|LYG|20240715|13:37:09.213224|S|8|3.005|0|8
C|LYG|20240715|13:37:09.311563|S|24|3.005|0|24
C|LYG|20240715|13:37:09.495887|S|3|3.005|0|3
C|LYG|20240715|13:37:09.580145|S|16|3.005|0|16
C|LYG|20240715|13:37:09.757520|S|3|3.005|0|3
C|LYG|20240715|13:37:09.874127|S|23|3.005|0|23
C|LYG|20240715|13:37:10.063798|S|10|3.005|0|10
C|LYG|20240715|13:37:10.136502|S|37|3.005|0|37
C|LYG|20240715|13:37:10.256079|S|17|3.005|0|17
C|LYG|20240715|13:37:10.360985|S|32|3.005|0|32
C|LYG|20240715|13:37:10.404146|S|40|3.005|0|40
C|LYG|20240715|13:37:10.520486|S|62|3.005|0|62
C|LYG|20240715|13:37:10.646625|S|25|3.005|0|25
C|LYG|20240715|13:37:10.675083|S|85|3.005|0|85
C|LYG|20240715|13:37:10.787164|S|8|3.005|0|8
C|LYG|20240715|13:37:10.921531|S|3|3.005|0|3
C|LYG|20240715|13:37:10.956104|S|15|3.005|0|15
C|LYG|20240715|13:37:23.974239|S|40|3.005|0|40
C|LYG|20240715|13:37:24.110242|S|30|3.005|0|30
C|LYG|20240715|13:37:24.268696|S|3|3.005|0|3
C|LYG|20240715|13:37:24.327457|S|22|3.005|0|22
C|LYG|20240715|13:37:24.403255|S|10|3.005|0|10
C|LYG|20240715|13:37:24.549057|S|3|3.005|0|3
C|LYG|20240715|13:37:24.611278|S|50|3.005|0|50
C|LYG|20240715|13:37:24.705881|S|21|3.005|0|21
C|LYG|20240715|13:37:24.835760|S|2|3.005|0|2
C|LYG|20240715|13:37:24.888106|S|20|3.005|0|20
C|LYG|20240715|13:37:25.016999|S|10|3.005|0|10
C|LYG|20240715|13:37:25.124462|S|2|3.005|0|2
C|LYG|20240715|13:37:25.154117|S|5|3.005|0|5
C|LYG|20240715|13:37:25.315965|S|9|3.005|0|9
C|LYG|20240715|13:37:25.429316|S|2|3.005|0|2
C|LYG|20240715|13:37:25.435668|S|3|3.005|0|3
C|LYG|20240715|13:37:25.596811|S|7|3.005|0|7
C|LYG|20240715|13:37:25.719216|S|5|3.005|0|5
C|LYG|20240715|13:37:25.906409|S|2|3.005|0|2
C|LYG|20240715|13:37:25.997749|S|10|3.005|0|10
C|LYG|20240715|13:37:26.194388|S|1|3.005|0|1
C|LYG|20240715|13:37:26.259240|S|6|3.005|0|6
C|LYG|20240715|13:37:26.505229|S|3|3.005|0|3
C|LYG|20240715|13:37:26.527019|S|10|3.005|0|10
C|LYG|20240715|13:37:26.810315|S|9|3.005|0|9
C|LYG|20240715|13:37:26.815662|S|20|3.005|0|20
C|LYG|20240715|13:37:27.098435|S|9|3.005|0|9
C|LYG|20240715|13:37:27.117954|S|19|3.005|0|19
C|LYG|20240715|13:37:27.377746|S|9|3.005|0|9
C|LYG|20240715|13:37:27.424512|S|19|3.005|0|19
C|LYG|20240715|13:37:27.663450|S|10|3.005|0|10
C|LYG|20240715|13:37:27.729263|S|11|3.005|0|11
C|LYG|20240715|13:37:27.959428|S|60|3.005|0|60
C|LYG|20240715|13:37:28.027948|S|80|3.005|0|80
C|LYG|20240715|13:37:28.228579|S|40|3.005|0|40
C|LYG|20240715|13:37:28.338002|S|20|3.005|0|20
C|LYG|20240715|13:37:28.516859|S|55|3.005|0|55
C|LYG|20240715|13:37:28.609032|S|79|3.005|0|79
C|LYG|20240715|13:37:28.802901|S|45|3.005|0|45
C|LYG|20240715|13:37:28.915051|S|21|3.005|0|21
C|LYG|20240715|13:37:29.099602|S|53|3.005|0|53
C|LYG|20240715|13:37:29.201929|S|77|3.005|0|77
C|LYG|20240715|13:37:29.381540|S|42|3.005|0|42
C|LYG|20240715|13:37:29.493411|S|23|3.005|0|23
C|LYG|20240715|13:37:29.652049|S|5|3.005|0|5
C|LYG|20240715|13:37:29.757324|S|27|3.005|0|27
C|LYG|20240715|13:37:29.933909|S|14|3.005|0|14
C|LYG|20240715|13:37:30.036827|S|30|3.005|0|30
C|LYG|20240715|13:37:30.235069|S|41|3.005|0|41
C|LYG|20240715|13:37:30.344845|S|43|3.005|0|43
C|LYG|20240715|13:37:30.506630|S|15|3.005|0|15
C|LYG|20240715|13:37:30.627234|S|18|3.005|0|18
C|LYG|20240715|13:37:30.800020|S|6|3.005|0|6
C|LYG|20240715|13:37:30.922309|S|17|3.005|0|17
C|LYG|20240715|13:37:31.219319|S|3|3.005|0|3
C|LYG|20240715|13:37:31.511502|S|7|3.005|0|7
C|LYG|20240715|13:37:31.775138|S|16|3.005|0|16
C|LYG|20240715|13:37:32.035352|S|17|3.005|0|17
C|LYG|20240715|13:37:32.320675|S|22|3.005|0|22
C|LYG|20240715|13:37:32.612492|S|76|3.005|0|76
C|LYG|20240715|13:37:32.876286|S|24|3.005|0|24
C|LYG|20240715|13:37:33.157364|S|75|3.005|0|75
C|LYG|20240715|13:37:33.428883|S|15|3.005|0|15
C|LYG|20240715|13:37:33.726097|S|2|3.005|0|2
C|LYG|20240715|13:37:51.375328|S|7|3.005|0|7
C|LYG|20240715|13:37:51.644030|S|1|3.005|0|1
C|LYG|20240715|13:37:51.939286|S|2|3.005|0|2
C|LYG|20240715|13:37:55.625660|S|2|3.005|0|2
C|LYG|20240715|13:37:55.908194|S|2|3.005|0|2
C|LYG|20240715|13:37:56.183273|S|2|3.005|0|2
C|LYG|20240715|13:37:56.472768|S|2|3.005|0|2
C|LYG|20240715|13:37:56.763338|S|2|3.005|0|2
C|LYG|20240715|13:37:56.910030|S|4|3.005|0|4
C|LYG|20240715|13:38:05.198592|S|14|3.005|0|14
C|LYG|20240715|13:38:05.462233|S|6|3.005|0|6
C|LYG|20240715|13:38:05.751561|S|11|3.005|0|11
C|LYG|20240715|13:38:06.062535|S|14|3.005|0|14
C|LYG|20240715|13:38:06.349935|S|14|3.005|0|14
C|LYG|20240715|13:38:06.651657|S|14|3.005|0|14
C|LYG|20240715|13:38:06.940531|S|14|3.005|0|14
C|LYG|20240715|13:38:07.247409|S|11|3.005|0|11
C|LYG|20240715|13:38:07.532537|S|14|3.005|0|14
C|LYG|20240715|13:38:14.067979|S|1|3.005|0|1
C|LYG|20240715|13:38:18.387508|S|6|3.005|0|6
C|LYG|20240715|13:38:18.666275|S|6|3.005|0|6
C|LYG|20240715|13:38:18.933812|S|6|3.005|0|6
C|LYG|20240715|13:38:19.216666|S|2|3.005|0|2
C|LYG|20240715|13:38:32.515187|S|13|3.005|0|13
C|LYG|20240715|13:38:32.820772|S|5|3.005|0|5
C|LYG|20240715|13:38:33.116136|S|5|3.005|0|5
C|LYG|20240715|13:38:33.427041|S|5|3.005|0|5
C|LYG|20240715|13:38:33.629901|S|11|3.005|0|11
C|LYG|20240715|13:38:33.904142|S|2|3.005|0|2
C|LYG|20240715|13:38:34.171188|S|5|3.005|0|5
C|LYG|20240715|13:38:34.466559|S|3|3.005|0|3
C|LYG|20240715|13:38:34.742732|S|2|3.005|0|2
C|LYG|20240715|13:38:35.026766|S|2|3.005|0|2
C|LYG|20240715|13:38:35.313655|S|2|3.005|0|2
C|LYG|20240715|13:38:35.620738|S|2|3.005|0|2
C|LYG|20240715|13:38:35.906962|S|5|3.005|0|5
C|LYG|20240715|13:38:36.201422|S|14|3.005|0|14
C|LYG|20240715|13:38:36.491082|S|2|3.005|0|2
C|LYG|20240715|13:38:36.795519|S|2|3.005|0|2
C|LYG|20240715|13:38:37.056119|S|2|3.005|0|2
C|LYG|20240715|13:38:37.329852|S|2|3.005|0|2
C|LYG|20240715|13:38:37.640923|S|2|3.005|0|2
C|LYG|20240715|13:38:37.913071|S|2|3.005|0|2
C|LYG|20240715|13:38:44.335089|S|2|3.005|0|2
C|LYG|20240715|13:38:44.630935|S|2|3.005|0|2
C|LYG|20240715|13:38:44.931008|S|2|3.005|0|2
C|LYG|20240715|13:38:45.233536|S|2|3.005|0|2
C|LYG|20240715|13:38:45.517521|S|2|3.005|0|2
C|LYG|20240715|13:38:45.827013|S|2|3.005|0|2
C|LYG|20240715|13:38:46.125213|S|2|3.005|0|2
C|LYG|20240715|13:38:46.415388|S|3|3.005|0|3
C|LYG|20240715|13:38:46.570990|S|6|3.005|0|6
C|LYG|20240715|13:38:46.682468|S|3|3.005|0|3
C|LYG|20240715|13:38:46.872245|S|12|3.005|0|12
C|LYG|20240715|13:38:46.950728|S|8|3.005|0|8
C|LYG|20240715|13:38:47.182047|S|12|3.005|0|12
C|LYG|20240715|13:38:47.253586|S|6|3.005|0|6
C|LYG|20240715|13:38:47.474695|S|23|3.005|0|23
C|LYG|20240715|13:38:47.528072|S|9|3.005|0|9
C|LYG|20240715|13:38:47.769080|S|6|3.005|0|6
C|LYG|20240715|13:38:47.812845|S|3|3.005|0|3
C|LYG|20240715|13:38:48.079345|S|5|3.005|0|5
C|LYG|20240715|13:38:51.296975|S|14|3.005|0|14
C|LYG|20240715|13:38:51.587573|S|5|3.005|0|5
C|LYG|20240715|13:38:51.871472|S|14|3.005|0|14
C|LYG|20240715|13:38:52.157126|S|13|3.005|0|13
C|LYG|20240715|13:38:52.448578|S|13|3.005|0|13
C|LYG|20240715|13:38:52.719356|S|14|3.005|0|14
C|LYG|20240715|13:38:52.990627|S|14|3.005|0|14
C|LYG|20240715|13:38:53.252384|S|13|3.005|0|13
C|LYG|20240715|13:38:53.539346|S|13|3.005|0|13
C|LYG|20240715|13:38:53.842915|S|6|3.005|0|6
C|LYG|20240715|13:38:54.111786|S|13|3.005|0|13
C|LYG|20240715|13:38:54.386721|S|12|3.005|0|12
C|LYG|20240715|13:38:54.683138|S|12|3.005|0|12
C|LYG|20240715|13:38:54.953460|S|21|3.005|0|21
C|LYG|20240715|13:38:55.253384|S|13|3.005|0|13
C|LYG|20240715|13:38:55.517476|S|13|3.005|0|13
C|LYG|20240715|13:38:55.815979|S|13|3.005|0|13
C|LYG|20240715|13:38:56.090730|S|3|3.005|0|3
C|LYG|20240715|13:38:56.401730|S|21|3.005|0|21
C|LYG|20240715|13:38:56.678689|S|24|3.005|0|24
C|LYG|20240715|13:38:56.966276|S|54|3.005|0|54
C|LYG|20240715|13:38:57.258788|S|1|3.005|0|1
C|LYG|20240715|13:38:57.556780|S|23|3.005|0|23
C|LYG|20240715|13:38:57.849364|S|21|3.005|0|21
C|LYG|20240715|13:38:58.126442|S|20|3.005|0|20
C|LYG|20240715|13:38:58.408462|S|36|3.005|0|36
C|LYG|20240715|13:38:58.677848|S|22|3.005|0|22
C|LYG|20240715|13:38:58.944659|S|34|3.005|0|34
C|LYG|20240715|13:38:59.211215|S|22|3.005|0|22
C|LYG|20240715|13:38:59.474430|S|22|3.005|0|22
C|LYG|20240715|13:38:59.785291|S|33|3.005|0|33
C|LYG|20240715|13:39:00.096363|S|21|3.005|0|21
C|LYG|20240715|13:39:00.396116|S|46|3.005|0|46
C|LYG|20240715|13:39:00.664939|S|50|3.005|0|50
C|LYG|20240715|13:39:00.944085|S|50|3.005|0|50
C|LYG|20240715|13:39:01.088900|S|8|3.005|0|8
C|LYG|20240715|13:39:01.107075|S|30|3.005|0|30
C|LYG|20240715|13:39:01.220610|S|48|3.005|0|48
C|LYG|20240715|13:39:01.365539|S|37|3.005|0|37
C|LYG|20240715|13:39:01.417784|S|17|3.005|0|17
C|LYG|20240715|13:39:01.489480|S|31|3.005|0|31
C|LYG|20240715|13:39:01.669599|S|13|3.005|0|13
C|LYG|20240715|13:39:01.724376|S|9|3.005|0|9
C|LYG|20240715|13:39:01.758907|S|19|3.005|0|19
C|LYG|20240715|13:39:01.949526|S|36|3.005|0|36
C|LYG|20240715|13:39:01.985808|S|30|3.005|0|30
C|LYG|20240715|13:39:02.045129|S|2|3.005|0|2
C|LYG|20240715|13:39:02.256074|S|14|3.005|0|14
C|LYG|20240715|13:39:02.282327|S|2|3.005|0|2
C|LYG|20240715|13:39:02.306858|S|100|3.005|0|100
C|LYG|20240715|13:39:02.543393|S|87|3.005|0|87
C|LYG|20240715|13:39:02.559273|S|81|3.005|0|81
C|LYG|20240715|13:39:02.608187|S|100|3.005|0|100
C|LYG|20240715|13:39:02.836952|S|11|3.005|0|11
C|LYG|20240715|13:39:02.844044|S|8|3.005|0|8
C|LYG|20240715|13:39:02.879132|S|18|3.005|0|18
C|LYG|20240715|13:39:03.114518|S|2|3.005|0|2
C|LYG|20240715|13:39:03.123795|S|2|3.005|0|2
C|LYG|20240715|13:39:03.173929|S|9|3.005|0|9
C|LYG|20240715|13:39:03.391599|S|2|3.005|0|2
C|LYG|20240715|13:39:16.487957|S|73|3.005|0|73
C|LYG|20240715|13:39:16.641238|S|7|3.005|0|7
C|LYG|20240715|13:39:16.784792|S|57|3.005|0|57
C|LYG|20240715|13:39:16.910550|S|39|3.005|0|39
C|LYG|20240715|13:39:17.061925|S|43|3.005|0|43
C|LYG|20240715|13:39:17.176280|S|38|3.005|0|38
C|LYG|20240715|13:39:17.325226|S|53|3.005|0|53
C|LYG|20240715|13:39:17.478344|S|23|3.005|0|23
C|LYG|20240715|13:39:20.683242|S|3|3.005|0|3
C|LYG|20240715|13:39:43.241192|S|2|3.005|0|2
C|LYG|20240715|13:39:43.519422|S|1|3.005|0|1
C|LYG|20240715|13:39:43.816611|S|1|3.005|0|1
C|LYG|20240715|13:39:44.110417|S|2|3.005|0|2
C|LYG|20240715|13:39:44.419818|S|6|3.005|0|6
C|LYG|20240715|13:39:46.685672|S|20|3.005|0|20
C|LYG|20240715|13:52:24.785162|S|100|3.01|0|100
C|LYG|20240715|14:00:07.525212|S|100|3|0|100
C|LYG|20240715|14:00:12.910037|S|156|3|0|156
C|LYG|20240715|14:02:21.950495|S|75|3.005|0|75
C|LYG|20240715|14:03:24.683372|S|78|3.015|0|78
C|LYG|20240715|14:08:37.185050|S|300|3.01|0|300
C|LYG|20240715|14:10:12.438235|S|14700|3.01|0|14700
C|LYG|20240715|14:23:27.946504|S|14700|3.02|0|14700
C|LYG|20240715|15:29:50.691584|S|60|3.01|0|60
C|LYG|20240715|15:39:38.829872|S|100|3.02|0|100
C|LYG|20240715|15:39:49.683322|S|100|3.02|0|100
C|LYG|20240715|15:44:48.577141|S|100|3.02|0|100
C|LYG|20240715|15:47:32.465012|S|134|3.02|0|134
C|LYG|20240715|15:48:09.832164|S|200|3.015|0|200
C|LYG|20240715|15:48:59.515434|S|100|3.02|0|100
C|LYG|20240715|15:49:58.671940|S|100|3.02|0|100
C|LYG|20240715|15:52:31.038166|S|100|3.02|0|100
C|LYG|20240715|15:53:14.368627|S|300|3.02|0|300
C|LYG|20240715|15:54:10.665209|S|200|3.02|0|200
C|LYG|20240715|15:54:53.126519|S|289|3.02|0|289
C|LYG|20240715|15:54:54.019491|S|68|3.02|0|68
C|LYG|20240715|15:55:41.637730|S|232|3.02|0|232
C|LYG|20240715|15:56:34.184744|S|500|3.02|0|500
C|LYG|20240715|15:57:00.448715|S|100|3.01|0|100
C|LYG|20240715|15:57:00.448716|S|1070|3.01|0|1070
C|LYG|20240715|15:57:00.448716|S|200|3.01|0|200
C|LYG|20240715|15:57:06.666211|S|166|3.01|0|166
C|LYG|20240715|15:57:33.010314|S|700|3.02|0|700
C|LYG|20240715|15:58:23.405665|S|600|3.02|0|600
C|LYG|20240715|15:58:46.054392|S|258|3.02|0|258
C|LYG|20240715|15:58:47.426978|S|300|3.01|0|300
C|LYG|20240715|15:58:47.427076|S|5818|3.01|0|5818
C|LYG|20240715|15:58:47.427076|S|8782|3.01|0|8782
C|LYG|20240715|15:58:47.427076|S|100|3.01|0|100
C|LYG|20240715|15:58:47.427173|S|100|3.01|0|100
C|LYG|20240715|15:58:47.427250|S|100|3.01|0|100
C|LYG|20240715|15:58:48.594105|S|100|3.01|0|100
C|LYG|20240715|15:58:48.594105|S|200|3.01|0|200
C|LYG|20240715|15:58:48.661788|S|200|3.01|0|200
C|LYG|20240715|15:58:48.908392|S|400|3.01|0|400
C|LYG|20240715|15:58:48.937267|S|200|3.01|0|200
C|LYG|20240715|15:58:49.358016|S|500|3.01|0|500
C|LYG|20240715|15:59:06.937047|S|500|3.02|0|500
C|LYG|20240715|15:59:14.920239|S|700|3.01|0|700
C|LYG|20240715|15:59:14.920352|S|5600|3.01|0|5600
C|LYG|20240715|15:59:14.920352|S|1100|3.01|0|1100
C|LYG|20240715|15:59:14.920352|S|100|3.01|0|100
C|LYG|20240715|15:59:15.559298|S|200|3.01|0|200
C|LYG|20240715|15:59:15.720104|S|400|3.01|0|400
C|LYG|20240715|15:59:15.723922|S|500|3.01|0|500
C|LYG|20240715|15:59:15.723923|S|1700|3.01|0|1700
C|LYG|20240715|15:59:15.724009|S|500|3.01|0|500
C|LYG|20240715|15:59:17.906870|S|100|3.02|0|100
C|LYG|20240715|15:59:22.067172|S|100|3.02|0|100
C|LYG|20240715|15:59:41.541067|S|100|3.01|0|100
C|LYG|20240715|15:59:41.541067|S|700|3.01|0|700
C|LYG|20240715|15:59:41.541067|S|2000|3.01|0|2000
C|LYG|20240715|15:59:41.541068|S|300|3.01|0|300
C|LYG|20240715|15:59:41.541068|S|900|3.01|0|900
C|LYG|20240715|15:59:41.541172|S|500|3.01|0|500
C|LYG|20240715|15:59:41.541397|S|200|3.01|0|200
C|LYG|20240715|15:59:42.856189|S|500|3.01|0|500
C|LYG|20240715|15:59:42.856189|S|1600|3.01|0|1600
C|LYG|20240715|15:59:42.856189|S|900|3.01|0|900
C|LYG|20240715|15:59:42.856215|S|1700|3.01|0|1700
C|LYG|20240715|15:59:42.856215|S|100|3.01|0|100
C|LYG|20240715|15:59:42.856215|S|300|3.01|0|300
C|LYG|20240715|15:59:42.856254|S|500|3.01|0|500
C|LYG|20240715|15:59:42.856274|S|400|3.01|0|400
C|LYG|20240715|15:59:42.856313|S|500|3.01|0|500
C|LYG|20240715|15:59:42.856392|S|300|3.01|0|300
C|LYG|20240715|15:59:51.292104|S|100|3.01|0|100
C|LYG|20240715|15:59:51.292104|S|100|3.01|0|100
C|LYG|20240715|15:59:51.292207|S|100|3.01|0|100
C|LYG|20240715|15:59:51.317330|S|100|3.01|0|100
C|LYG|20240715|15:59:51.324941|S|100|3.01|0|100
C|LYG|20240715|15:59:51.325086|S|100|3.01|0|100
C|LYG|20240715|15:59:51.325604|S|100|3.01|0|100
C|LYG|20240715|15:59:51.326545|S|100|3.01|0|100
C|LYG|20240715|15:59:51.326625|S|100|3.01|0|100
C|LYG|20240715|15:59:51.340810|S|100|3.01|0|100
C|LYG|20240715|15:59:51.340906|S|100|3.01|0|100
C|LYG|20240715|15:59:51.349461|S|100|3.01|0|100
C|LYG|20240715|15:59:51.370257|S|100|3.01|0|100
C|LYG|20240715|15:59:51.425083|S|100|3.01|0|100
C|LYG|20240715|15:59:51.425577|S|100|3.01|0|100
C|LYG|20240715|15:59:51.433292|S|100|3.01|0|100
C|LYG|20240715|15:59:51.433415|S|100|3.01|0|100
C|LYG|20240715|15:59:51.433882|S|100|3.01|0|100
C|LYG|20240715|15:59:51.433968|S|100|3.01|0|100
C|LYG|20240715|15:59:51.434051|S|100|3.01|0|100
C|LYG|20240715|15:59:51.434701|S|100|3.01|0|100
C|LYG|20240715|15:59:51.434783|S|100|3.01|0|100
C|LYG|20240715|15:59:51.434860|S|100|3.01|0|100
C|LYG|20240715|15:59:54.696362|S|100|3.01|0|100
C|LYG|20240715|15:59:54.850591|S|100|3.01|0|100
C|LYG|20240715|15:59:55.004171|S|100|3.01|0|100
C|LYG|20240715|15:59:55.020716|S|8|3.02|0|8
C|LYG|20240715|15:59:55.021319|S|3|3.02|0|3
C|LYG|20240715|15:59:59.307431|S|100|3.01|0|100
C|LYG|20240715|15:59:59.355560|S|100|3.01|0|100
C|LYG|20240715|15:59:59.406375|S|100|3.01|0|100
C|LYG|20240715|15:59:59.864337|S|100|3.01|0|100
C|LYG|20240715|15:59:59.865433|S|100|3.01|0|100
C|LYG|20240715|15:59:59.866273|S|100|3.01|0|100
C|LYG|20240715|15:59:59.867282|S|100|3.01|0|100
C|LYRA|20240715|11:06:16.768753|S|69|.297|0|69
C|LYRA|20240715|11:06:16.768753|S|2|.297|0|2
C|LYV|20240715|09:41:48.851932|S|100|99.21|0|100
C|LYV|20240715|09:51:11.907317|S|211|98.71|0|211
C|LYV|20240715|09:59:05.254561|S|187|98.71|0|187
C|LYV|20240715|10:04:11.634854|S|62|98.94|0|62
C|LYV|20240715|10:04:11.634940|S|38|98.94|0|38
C|LYV|20240715|10:04:11.635255|S|6|98.9|0|6
C|LYV|20240715|10:32:30.239217|S|75|98.99|0|75
C|LYV|20240715|10:56:44.751096|S|63|98.6|0|63
C|LYV|20240715|11:07:20.169206|S|10|98.68|0|10
C|LYV|20240715|11:17:19.636813|S|7|98.48|0|7
C|LYV|20240715|11:18:06.458696|S|2|98.44|0|2
C|LYV|20240715|11:18:06.458696|S|2|98.44|0|2
C|LYV|20240715|11:18:06.458696|S|1|98.44|0|1
C|LYV|20240715|11:30:20.159960|S|14|98.78|0|14
C|LYV|20240715|11:51:27.201596|S|75|98.98|0|75
C|LYV|20240715|11:58:28.769758|S|75|99.19|0|75
C|LYV|20240715|11:59:04.091479|S|11|99.25|0|11
C|LYV|20240715|11:59:04.091479|S|82|99.23|0|82
C|LYV|20240715|11:59:04.091479|S|100|99.24|0|100
C|LYV|20240715|11:59:04.091531|S|111|99.23|0|111
C|LYV|20240715|12:35:49.789847|S|1|99.16|0|1
C|LYV|20240715|12:49:01.183484|S|1|99.08|0|1
C|LYV|20240715|13:44:50.005654|S|75|98.57|0|75
C|LYV|20240715|13:47:55.333285|S|19|98.63|0|19
C|LYV|20240715|13:48:55.333070|S|8|98.63|0|8
C|LYV|20240715|13:48:55.333104|S|30|98.63|0|30
C|LYV|20240715|13:56:53.272536|S|50|98.72|0|50
C|LYV|20240715|13:56:53.272543|S|7|98.72|0|7
C|LYV|20240715|14:17:21.159804|S|7|98.6|0|7
C|LYV|20240715|14:34:52.157112|S|38|98.62|0|38
C|LYV|20240715|14:34:52.157112|S|75|98.62|0|75
C|LYV|20240715|14:34:52.157112|S|100|98.63|0|100
C|LYV|20240715|14:36:44.537492|S|162|98.61|0|162
C|LYV|20240715|14:37:07.347514|S|51|98.61|0|51
C|LYV|20240715|14:42:09.539005|S|100|98.61|0|100
C|LYV|20240715|14:42:09.539016|S|14|98.61|0|14
C|LYV|20240715|14:42:09.539016|S|100|98.61|0|100
C|LYV|20240715|14:58:08.768015|S|75|98.41|0|75
C|LYV|20240715|14:58:08.768015|S|111|98.4|0|111
C|LYV|20240715|14:58:09.696235|S|30|98.41|0|30
C|LYV|20240715|14:58:11.036186|S|1|98.41|0|1
C|LYV|20240715|14:58:14.816947|S|75|98.4|0|75
C|LYV|20240715|15:20:10.722301|S|100|98.53|0|100
C|LYV|20240715|15:20:10.722317|S|100|98.53|0|100
C|LYV|20240715|15:20:10.722318|S|100|98.53|0|100
C|LYV|20240715|15:42:20.834642|S|100|98.89|0|100
C|LYV|20240715|15:45:49.342998|S|27|98.71|0|27
C|LYV|20240715|15:54:33.131255|S|52|98.54|0|52
C|LYV|20240715|15:54:33.131268|S|48|98.54|0|48
C|LYV|20240715|15:55:00.250769|S|75|98.61|0|75
C|LYV|20240715|15:55:11.457572|S|1|98.61|0|1
C|LYV|20240715|15:55:11.457596|S|6|98.61|0|6
C|LYV|20240715|15:58:46.240791|S|75|98.41|0|75
C|LYV|20240715|15:59:13.439791|S|50|98.28|0|50
C|LYV|20240715|15:59:13.474947|S|44|98.32|0|44
C|LYV|20240715|15:59:13.474959|S|27|98.32|0|27
C|LYV|20240715|15:59:13.474960|S|29|98.32|0|29
C|LYV|20240715|15:59:22.066175|S|28|98.32|0|28
C|LYV|20240715|15:59:25.506313|S|100|98.29|0|100
C|LYV|20240715|15:59:25.811026|S|100|98.29|0|100
C|LYV|20240715|15:59:30.061324|S|7|98.27|0|7
C|LYV|20240715|15:59:30.061363|S|93|98.27|0|93
C|LYV|20240715|15:59:31.059526|S|100|98.27|0|100
C|LYV|20240715|15:59:31.745543|S|100|98.27|0|100
C|LYV|20240715|15:59:33.213852|S|100|98.27|0|100
C|LYV|20240715|15:59:33.323971|S|100|98.27|0|100
C|LYV|20240715|15:59:33.504127|S|100|98.27|0|100
C|LYV|20240715|15:59:34.441493|S|5|98.27|0|5
C|LYV|20240715|15:59:34.721679|S|73|98.27|0|73
C|LYV|20240715|15:59:34.721689|S|22|98.27|0|22
C|LYV|20240715|15:59:35.669745|S|100|98.27|0|100
C|LYV|20240715|15:59:37.503264|S|100|98.28|0|100
C|LYV|20240715|15:59:39.021159|S|100|98.28|0|100
C|LYV|20240715|15:59:40.353123|S|3|98.28|0|3
C|LYV|20240715|15:59:40.353142|S|97|98.28|0|97
C|LYV|20240715|15:59:41.750392|S|21|98.29|0|21
C|LYV|20240715|15:59:49.440022|S|100|98.38|0|100
C|LYV|20240715|15:59:56.697470|S|18|98.46|0|18
C|LZ|20240715|10:05:19.010846|S|100|6.27|0|100
C|LZ|20240715|10:15:08.279056|S|14|6.32|0|14
C|LZ|20240715|10:16:02.075116|S|3|6.31|0|3
C|LZ|20240715|10:16:02.092339|S|3|6.31|0|3
C|LZ|20240715|10:21:29.919308|S|16|6.3|0|16
C|LZ|20240715|10:21:29.919336|S|21|6.3|0|21
C|LZ|20240715|10:21:29.919337|S|8|6.3|0|8
C|LZ|20240715|10:21:29.919687|S|25|6.3|0|25
C|LZ|20240715|10:21:29.919768|S|20|6.3|0|20
C|LZ|20240715|10:36:10.932724|S|13|6.36|0|13
C|LZ|20240715|10:39:35.679868|S|24|6.35|0|24
C|LZ|20240715|10:39:35.679891|S|5|6.35|0|5
C|LZ|20240715|10:39:35.679944|S|13|6.35|0|13
C|LZ|20240715|10:39:35.680088|S|25|6.35|0|25
C|LZ|20240715|10:39:35.680156|S|25|6.35|0|25
C|LZ|20240715|10:39:35.680217|S|23|6.35|0|23
C|LZ|20240715|10:40:24.169854|S|26|6.34|0|26
C|LZ|20240715|10:40:24.169871|S|6|6.34|0|6
C|LZ|20240715|10:43:26.959260|S|25|6.34|0|25
C|LZ|20240715|10:43:26.959366|S|19|6.34|0|19
C|LZ|20240715|10:46:34.535636|S|100|6.35|0|100
C|LZ|20240715|10:49:10.281210|S|48|6.35|0|48
C|LZ|20240715|10:49:17.729622|S|3|6.34|0|3
C|LZ|20240715|11:15:28.911929|S|68|6.34|0|68
C|LZ|20240715|11:30:22.281527|S|4|6.39|0|4
C|LZ|20240715|11:31:29.516281|S|10|6.37|0|10
C|LZ|20240715|11:59:49.215549|S|100|6.5|0|100
C|LZ|20240715|12:05:10.604322|S|95|6.43|0|95
C|LZ|20240715|12:32:59.057660|S|100|6.45|0|100
C|LZ|20240715|12:33:10.275189|S|100|6.45|0|100
C|LZ|20240715|12:43:01.002479|S|100|6.47|0|100
C|LZ|20240715|12:43:27.847012|S|100|6.47|0|100
C|LZ|20240715|12:43:35.370556|S|53|6.45|0|53
C|LZ|20240715|12:43:35.370950|S|47|6.45|0|47
C|LZ|20240715|12:45:19.011281|S|66|6.43|0|66
C|LZ|20240715|12:45:19.011289|S|34|6.43|0|34
C|LZ|20240715|12:45:19.011297|S|50|6.43|0|50
C|LZ|20240715|12:45:19.011807|S|34|6.43|0|34
C|LZ|20240715|12:50:02.277369|S|100|6.46|0|100
C|LZ|20240715|12:53:20.068651|S|100|6.45|0|100
C|LZ|20240715|12:59:00.064317|S|9|6.465|0|9
C|LZ|20240715|12:59:42.392200|S|91|6.465|0|91
C|LZ|20240715|13:01:27.170824|S|31|6.44|0|31
C|LZ|20240715|13:01:27.170856|S|100|6.44|0|100
C|LZ|20240715|13:01:27.170971|S|33|6.44|0|33
C|LZ|20240715|13:01:27.171505|S|28|6.44|0|28
C|LZ|20240715|13:25:10.769476|S|60|6.53|0|60
C|LZ|20240715|13:28:00.272317|S|2|6.51|0|2
C|LZ|20240715|13:28:08.197060|S|74|6.5|0|74
C|LZ|20240715|13:28:08.197061|S|2|6.5|0|2
C|LZ|20240715|13:28:08.197086|S|100|6.5|0|100
C|LZ|20240715|13:28:08.197087|S|36|6.5|0|36
C|LZ|20240715|13:28:08.197089|S|40|6.5|0|40
C|LZ|20240715|13:28:08.197130|S|4|6.5|0|4
C|LZ|20240715|13:28:08.197504|S|5|6.51|0|5
C|LZ|20240715|13:28:20.206903|S|54|6.49|0|54
C|LZ|20240715|13:28:20.207042|S|46|6.49|0|46
C|LZ|20240715|13:29:01.298087|S|100|6.5|0|100
C|LZ|20240715|13:29:13.241796|S|7|6.5|0|7
C|LZ|20240715|13:35:29.174898|S|8|6.495|0|8
C|LZ|20240715|13:35:53.644584|S|100|6.5|0|100
C|LZ|20240715|13:36:48.237512|S|188|6.47|0|188
C|LZ|20240715|13:36:48.238257|S|3|6.47|0|3
C|LZ|20240715|13:43:38.228781|S|8|6.49|0|8
C|LZ|20240715|13:48:08.637854|S|28|6.48|0|28
C|LZ|20240715|13:51:51.863138|S|35|6.47|0|35
C|LZ|20240715|14:14:29.681176|S|100|6.52|0|100
C|LZ|20240715|14:17:32.746048|S|2|6.5|0|2
C|LZ|20240715|14:17:37.701537|S|67|6.5|0|67
C|LZ|20240715|14:17:37.701565|S|100|6.5|0|100
C|LZ|20240715|14:17:37.701565|S|3|6.5|0|3
C|LZ|20240715|14:17:37.701567|S|90|6.5|0|90
C|LZ|20240715|14:17:37.701567|S|64|6.5|0|64
C|LZ|20240715|14:17:37.701595|S|100|6.5|0|100
C|LZ|20240715|14:24:48.444622|S|100|6.53|0|100
C|LZ|20240715|14:27:30.458983|S|8|6.52|0|8
C|LZ|20240715|14:33:03.447534|S|2|6.525|0|2
C|LZ|20240715|14:33:03.447801|S|200|6.52|0|200
C|LZ|20240715|14:33:03.447874|S|5|6.52|0|5
C|LZ|20240715|14:33:03.447881|S|68|6.52|0|68
C|LZ|20240715|14:33:03.447905|S|50|6.52|0|50
C|LZ|20240715|14:33:03.447957|S|9|6.52|0|9
C|LZ|20240715|14:33:03.447974|S|20|6.52|0|20
C|LZ|20240715|14:33:03.448129|S|2|6.52|0|2
C|LZ|20240715|14:33:03.448151|S|2|6.52|0|2
C|LZ|20240715|14:33:03.448166|S|67|6.52|0|67
C|LZ|20240715|14:33:03.448196|S|2|6.52|0|2
C|LZ|20240715|14:33:03.448934|S|6|6.53|0|6
C|LZ|20240715|14:42:21.292880|S|21|6.53|0|21
C|LZ|20240715|14:42:27.975656|S|100|6.54|0|100
C|LZ|20240715|14:50:29.093229|S|6|6.53|0|6
C|LZ|20240715|14:52:52.535660|S|92|6.53|0|92
C|LZ|20240715|14:55:40.562127|S|137|6.53|0|137
C|LZ|20240715|14:55:40.562149|S|73|6.53|0|73
C|LZ|20240715|15:03:50.678241|S|100|6.56|0|100
C|LZ|20240715|15:16:26.120960|S|100|6.545|0|100
C|LZ|20240715|15:17:12.485958|S|100|6.55|0|100
C|LZ|20240715|15:20:16.760068|S|100|6.56|0|100
C|LZ|20240715|15:23:01.796619|S|100|6.55|0|100
C|LZ|20240715|15:26:40.856691|S|100|6.54|0|100
C|LZ|20240715|15:26:55.108580|S|9|6.53|0|9
C|LZ|20240715|15:27:34.236100|S|9|6.53|0|9
C|LZ|20240715|15:40:36.019364|S|100|6.55|0|100
C|LZ|20240715|15:40:36.022639|S|100|6.55|0|100
C|LZ|20240715|15:41:22.205305|S|2|6.55|0|2
C|LZ|20240715|15:42:20.850870|S|2|6.55|0|2
C|LZ|20240715|15:42:20.850870|S|98|6.55|0|98
C|LZ|20240715|15:42:59.817848|S|98|6.55|0|98
C|LZ|20240715|15:48:35.177072|S|121|6.54|0|121
C|LZ|20240715|15:48:40.725500|S|100|6.51|0|100
C|LZ|20240715|15:48:50.943040|S|100|6.51|0|100
C|LZ|20240715|15:48:55.632755|S|200|6.51|0|200
C|LZ|20240715|15:49:43.143961|S|100|6.51|0|100
C|LZ|20240715|15:50:01.421437|S|100|6.52|0|100
C|LZ|20240715|15:52:09.440222|S|100|6.51|0|100
C|LZ|20240715|15:52:21.062189|S|100|6.49|0|100
C|LZ|20240715|15:53:28.313998|S|200|6.49|0|200
C|LZ|20240715|15:53:30.872990|S|300|6.49|0|300
C|LZ|20240715|15:54:41.569799|S|200|6.49|0|200
C|LZ|20240715|15:54:42.405121|S|100|6.49|0|100
C|LZ|20240715|15:54:42.519330|S|100|6.49|0|100
C|LZ|20240715|15:54:42.519331|S|100|6.49|0|100
C|LZ|20240715|15:54:42.519331|S|200|6.49|0|200
C|LZ|20240715|15:54:43.536769|S|2|6.48|0|2
C|LZ|20240715|15:54:48.881252|S|88|6.49|0|88
C|LZ|20240715|15:54:48.881252|S|133|6.49|0|133
C|LZ|20240715|15:54:48.881252|S|116|6.49|0|116
C|LZ|20240715|15:54:53.942038|S|100|6.48|0|100
C|LZ|20240715|15:55:18.584302|S|100|6.48|0|100
C|LZ|20240715|15:55:47.597187|S|10|6.48|0|10
C|LZ|20240715|15:55:47.597187|S|1|6.48|0|1
C|LZ|20240715|15:55:50.808236|S|100|6.475|0|100
C|LZ|20240715|15:55:50.808456|S|100|6.475|0|100
C|LZ|20240715|15:55:50.808890|S|100|6.475|0|100
C|LZ|20240715|15:55:50.810322|S|34|6.48|0|34
C|LZ|20240715|15:55:50.810322|S|66|6.475|0|66
C|LZ|20240715|15:55:50.817841|S|66|6.48|0|66
C|LZ|20240715|15:55:50.817841|S|100|6.48|0|100
C|LZ|20240715|15:55:53.402192|S|90|6.48|0|90
C|LZ|20240715|15:56:09.752217|S|69|6.46|0|69
C|LZ|20240715|15:56:12.562308|S|100|6.45|0|100
C|LZ|20240715|15:56:13.559445|S|100|6.46|0|100
C|LZ|20240715|15:56:14.172050|S|100|6.46|0|100
C|LZ|20240715|15:56:32.619025|S|81|6.46|0|81
C|LZ|20240715|15:56:32.619026|S|19|6.46|0|19
C|LZ|20240715|15:56:32.620680|S|100|6.46|0|100
C|LZ|20240715|15:56:32.821153|S|100|6.46|0|100
C|LZ|20240715|15:57:06.663483|S|200|6.44|0|200
C|LZ|20240715|15:57:06.663483|S|100|6.44|0|100
C|LZ|20240715|15:57:06.663483|S|100|6.44|0|100
C|LZ|20240715|15:57:06.663666|S|100|6.44|0|100
C|LZ|20240715|15:57:28.128611|S|100|6.435|0|100
C|LZ|20240715|15:57:41.920702|S|100|6.435|0|100
C|LZ|20240715|15:58:19.812771|S|500|6.44|0|500
C|LZ|20240715|15:59:34.991120|S|100|6.43|0|100
C|LZ|20240715|15:59:35.738304|S|13|6.44|0|13
C|LZ|20240715|15:59:39.003291|S|100|6.44|0|100
C|LZ|20240715|15:59:39.529800|S|100|6.44|0|100
C|LZ|20240715|15:59:39.529800|S|100|6.44|0|100
C|LZ|20240715|15:59:44.929281|S|200|6.435|0|200
C|LZ|20240715|15:59:45.101907|S|100|6.435|0|100
C|LZ|20240715|15:59:45.681005|S|28|6.44|0|28
C|LZ|20240715|15:59:47.124969|S|100|6.44|0|100
C|LZ|20240715|15:59:47.461651|S|200|6.435|0|200
C|LZ|20240715|15:59:47.909444|S|11|6.435|0|11
C|LZ|20240715|15:59:48.158647|S|4|6.435|0|4
C|LZB|20240715|09:30:39.436444|S|100|40.44|0|100
C|LZB|20240715|10:00:17.442716|S|100|40.3|0|100
C|LZB|20240715|10:02:21.227277|S|54|40.52|0|54
C|LZB|20240715|12:16:53.938666|S|100|41.05|0|100
C|LZB|20240715|12:25:39.974057|S|19|41.06|0|19
C|LZB|20240715|12:41:02.750780|S|100|40.91|0|100
C|LZB|20240715|15:30:52.035460|S|100|40.89|0|100
C|LZB|20240715|15:33:17.606991|S|1|40.84|0|1
C|LZB|20240715|15:33:17.606992|S|7|40.84|0|7
C|LZB|20240715|15:44:27.468533|S|100|40.65|0|100
C|LZB|20240715|15:52:15.740477|S|2|40.62|0|2
C|LZB|20240715|15:54:39.265484|S|34|40.65|0|34
C|LZB|20240715|15:56:09.739970|S|100|40.67|0|100
C|LZB|20240715|15:56:43.317040|S|1|40.67|0|1
C|LZB|20240715|15:56:50.942232|S|2|40.62|0|2
C|LZB|20240715|15:57:32.335017|S|1|40.66|0|1
C|LZB|20240715|15:59:12.558221|S|6|40.6|0|6
C|LZB|20240715|15:59:12.558233|S|94|40.6|0|94
C|LZB|20240715|15:59:20.500873|S|100|40.6|0|100
C|LZB|20240715|15:59:53.178598|S|100|40.61|0|100
C|M|20240715|09:30:11.103571|S|15|16.34|0|15
C|M|20240715|09:30:11.279883|S|300|16.4|0|300
C|M|20240715|09:30:52.752766|S|100|16.5|0|100
C|M|20240715|09:30:58.090719|S|12|16.54|0|12
C|M|20240715|09:30:58.314725|S|3|16.54|0|3
C|M|20240715|09:31:35.435930|S|100|16.41|0|100
C|M|20240715|09:31:35.440518|S|100|16.44|0|100
C|M|20240715|09:32:22.518102|S|10|16.54|0|10
C|M|20240715|09:35:55.005743|S|100|16.255|0|100
C|M|20240715|09:38:03.361588|S|1|16.32|0|1
C|M|20240715|09:38:24.284001|S|3|16.27|0|3
C|M|20240715|09:38:24.284366|S|5|16.28|0|5
C|M|20240715|09:38:24.284467|S|150|16.28|0|150
C|M|20240715|09:38:24.284485|S|2|16.28|0|2
C|M|20240715|09:38:24.284569|S|43|16.28|0|43
C|M|20240715|09:38:24.423617|S|100|16.3|0|100
C|M|20240715|09:38:34.861313|S|13|16.27|0|13
C|M|20240715|09:40:31.026450|S|35|16.175|0|35
C|M|20240715|09:41:21.301578|S|77|16.13|0|77
C|M|20240715|09:41:21.301633|S|12|16.13|0|12
C|M|20240715|09:41:21.301932|S|311|16.13|0|311
C|M|20240715|09:42:20.161108|S|13|16.16|0|13
C|M|20240715|09:43:02.622132|S|100|16.18|0|100
C|M|20240715|09:43:25.637107|S|100|16.17|0|100
C|M|20240715|09:46:07.287970|E|100|16.1|0|100
C|M|20240715|09:48:07.711918|S|150|16.13|0|150
C|M|20240715|09:48:07.711986|S|50|16.13|0|50
C|M|20240715|09:50:54.546434|E|100|16.18|0|100
C|M|20240715|09:58:49.307117|S|12|16.35|0|12
C|M|20240715|09:58:54.944663|S|28|16.32|0|28
C|M|20240715|09:58:54.944683|S|72|16.32|0|72
C|M|20240715|10:02:21.342725|S|86|16.25|0|86
C|M|20240715|10:02:21.344313|S|26|16.25|0|26
C|M|20240715|10:03:06.245488|S|6|16.22|0|6
C|M|20240715|10:03:06.245529|S|94|16.22|0|94
C|M|20240715|10:04:11.204297|S|54|16.22|0|54
C|M|20240715|10:04:43.690011|S|75|16.23|0|75
C|M|20240715|10:05:19.443001|S|100|16.27|0|100
C|M|20240715|10:06:47.932476|S|75|16.21|0|75
C|M|20240715|10:07:04.434105|S|100|16.285|0|100
C|M|20240715|10:08:55.674321|S|100|16.23|0|100
C|M|20240715|10:12:08.308322|S|100|16.27|0|100
C|M|20240715|10:13:36.760250|S|100|16.29|0|100
C|M|20240715|10:13:43.747829|S|100|16.29|0|100
C|M|20240715|10:13:53.909039|S|100|16.29|0|100
C|M|20240715|10:13:59.432860|S|2|16.28|0|2
C|M|20240715|10:13:59.432875|S|5|16.28|0|5
C|M|20240715|10:13:59.432893|S|150|16.28|0|150
C|M|20240715|10:13:59.433033|S|43|16.28|0|43
C|M|20240715|10:18:02.246551|S|2|16.29|0|2
C|M|20240715|10:20:37.781659|S|10|16.31|0|10
C|M|20240715|10:21:10.124447|S|5|16.33|0|5
C|M|20240715|10:30:17.269587|S|40|16.34|0|40
C|M|20240715|10:30:18.322462|S|40|16.35|0|40
C|M|20240715|10:31:19.903556|S|36|16.31|0|36
C|M|20240715|10:33:10.890883|S|100|16.33|0|100
C|M|20240715|10:33:46.997285|S|100|16.33|0|100
C|M|20240715|10:38:28.279811|S|3|16.37|0|3
C|M|20240715|10:38:30.253403|S|7|16.37|0|7
C|M|20240715|10:40:01.892896|S|100|16.425|0|100
C|M|20240715|10:43:06.514649|S|4|16.44|0|4
C|M|20240715|10:44:03.916421|S|100|16.46|0|100
C|M|20240715|10:44:03.916425|S|6|16.46|0|6
C|M|20240715|10:44:03.916447|S|100|16.46|0|100
C|M|20240715|10:44:03.916448|S|67|16.46|0|67
C|M|20240715|10:44:03.916488|S|27|16.46|0|27
C|M|20240715|10:45:46.893898|S|100|16.53|0|100
C|M|20240715|10:45:59.643782|S|100|16.54|0|100
C|M|20240715|10:46:25.897465|S|10|16.54|0|10
C|M|20240715|10:46:29.128829|S|100|16.535|0|100
C|M|20240715|10:47:24.853859|S|100|16.6|0|100
C|M|20240715|10:47:31.242380|S|100|16.595|0|100
C|M|20240715|10:47:31.242450|S|100|16.595|0|100
C|M|20240715|10:48:03.370345|S|5|16.62|0|5
C|M|20240715|10:48:03.370422|S|95|16.62|0|95
C|M|20240715|10:48:13.336660|S|10|16.61|0|10
C|M|20240715|10:48:13.336875|S|10|16.61|0|10
C|M|20240715|10:48:13.336977|S|100|16.61|0|100
C|M|20240715|10:48:29.844554|S|100|16.535|0|100
C|M|20240715|10:48:33.582166|S|5|16.52|0|5
C|M|20240715|10:48:33.582202|S|2|16.52|0|2
C|M|20240715|10:48:33.582211|S|1|16.52|0|1
C|M|20240715|10:48:33.582227|S|1|16.52|0|1
C|M|20240715|10:48:38.017445|S|21|16.52|0|21
C|M|20240715|10:48:38.017494|S|70|16.52|0|70
C|M|20240715|10:49:59.856613|S|100|16.555|0|100
C|M|20240715|10:50:03.137845|S|10|16.56|0|10
C|M|20240715|10:50:07.893695|S|100|16.56|0|100
C|M|20240715|10:50:07.893760|S|90|16.56|0|90
C|M|20240715|10:52:58.569519|S|100|16.595|0|100
C|M|20240715|10:52:58.569520|S|100|16.595|0|100
C|M|20240715|10:54:16.299721|S|100|16.52|0|100
C|M|20240715|10:55:19.641041|S|21|16.505|0|21
C|M|20240715|10:56:15.518587|S|71|16.535|0|71
C|M|20240715|10:57:28.893099|S|100|16.545|0|100
C|M|20240715|10:57:29.502337|S|100|16.545|0|100
C|M|20240715|10:59:30.087555|S|122|16.56|0|122
C|M|20240715|11:01:30.818111|S|20|16.55|0|20
C|M|20240715|11:02:08.001074|S|100|16.545|0|100
C|M|20240715|11:02:24.204649|S|55|16.545|0|55
C|M|20240715|11:02:24.204689|S|25|16.545|0|25
C|M|20240715|11:02:24.204710|S|12|16.545|0|12
C|M|20240715|11:02:36.581720|S|100|16.55|0|100
C|M|20240715|11:04:27.835081|S|96|16.52|0|96
C|M|20240715|11:04:32.558949|S|100|16.52|0|100
C|M|20240715|11:04:33.636741|S|100|16.52|0|100
C|M|20240715|11:04:43.487892|S|30|16.52|0|30
C|M|20240715|11:04:49.425884|S|30|16.52|0|30
C|M|20240715|11:07:39.282851|S|100|16.535|0|100
C|M|20240715|11:08:16.148845|S|100|16.535|0|100
C|M|20240715|11:11:58.204263|S|94|16.535|0|94
C|M|20240715|11:12:23.486197|S|100|16.535|0|100
C|M|20240715|11:13:53.307941|S|21|16.535|0|21
C|M|20240715|11:13:53.307941|S|79|16.535|0|79
C|M|20240715|11:15:04.898379|E|100|16.54|0|100
C|M|20240715|11:16:47.701376|S|86|16.56|0|86
C|M|20240715|11:17:20.144342|S|14|16.585|0|14
C|M|20240715|11:17:27.284832|S|56|16.575|0|56
C|M|20240715|11:19:39.595043|S|100|16.57|0|100
C|M|20240715|11:20:00.041985|S|100|16.57|0|100
C|M|20240715|11:20:59.778580|S|100|16.575|0|100
C|M|20240715|11:21:57.323173|S|50|16.58|0|50
C|M|20240715|11:23:04.546282|S|100|16.555|0|100
C|M|20240715|11:26:11.957429|S|82|16.605|0|82
C|M|20240715|11:27:01.960599|S|100|16.595|0|100
C|M|20240715|11:28:13.457097|S|18|16.605|0|18
C|M|20240715|11:28:21.842159|S|20|16.605|0|20
C|M|20240715|11:28:22.959216|S|26|16.605|0|26
C|M|20240715|11:28:59.419027|S|100|16.61|0|100
C|M|20240715|11:29:09.675432|S|100|16.61|0|100
C|M|20240715|11:29:47.071374|S|100|16.61|0|100
C|M|20240715|11:29:53.870191|S|1|16.61|0|1
C|M|20240715|11:32:43.966514|S|62|16.63|0|62
C|M|20240715|11:33:16.651873|S|73|16.61|0|73
C|M|20240715|11:33:16.652132|S|27|16.61|0|27
C|M|20240715|11:33:18.251526|S|100|16.62|0|100
C|M|20240715|11:37:46.294429|S|100|16.56|0|100
C|M|20240715|11:41:47.574345|S|186|16.57|0|186
C|M|20240715|11:41:57.199022|S|100|16.565|0|100
C|M|20240715|11:41:58.208345|S|100|16.565|0|100
C|M|20240715|11:42:19.804735|S|100|16.57|0|100
C|M|20240715|11:44:16.566781|S|13|16.62|0|13
C|M|20240715|11:44:57.028837|S|100|16.62|0|100
C|M|20240715|11:45:35.730928|S|38|16.62|0|38
C|M|20240715|11:46:11.619213|S|100|16.62|0|100
C|M|20240715|11:46:52.248808|S|300|16.625|0|300
C|M|20240715|11:47:47.309344|S|49|16.63|0|49
C|M|20240715|11:47:48.233637|S|100|16.63|0|100
C|M|20240715|11:47:48.233637|S|51|16.63|0|51
C|M|20240715|11:47:53.030782|S|100|16.63|0|100
C|M|20240715|11:50:21.623153|S|20|16.62|0|20
C|M|20240715|11:51:29.232302|S|100|16.615|0|100
C|M|20240715|11:51:50.676137|S|3|16.61|0|3
C|M|20240715|11:52:42.493845|S|100|16.595|0|100
C|M|20240715|11:57:33.832524|S|88|16.63|0|88
C|M|20240715|12:01:33.178920|S|100|16.63|0|100
C|M|20240715|12:02:08.221651|S|100|16.635|0|100
C|M|20240715|12:02:11.874087|S|48|16.64|0|48
C|M|20240715|12:05:56.649546|S|100|16.63|0|100
C|M|20240715|12:06:56.529909|S|100|16.645|0|100
C|M|20240715|12:06:57.534309|S|100|16.645|0|100
C|M|20240715|12:07:37.424151|S|100|16.705|0|100
C|M|20240715|12:08:04.014972|S|100|16.705|0|100
C|M|20240715|12:08:20.329892|S|274|16.705|0|274
C|M|20240715|12:11:02.936700|S|10|16.72|0|10
C|M|20240715|12:11:39.572440|E|100|16.7|0|100
C|M|20240715|12:11:39.572962|E|100|16.7|0|100
C|M|20240715|12:11:51.324007|S|274|16.695|0|274
C|M|20240715|12:14:52.809231|S|35|16.73|0|35
C|M|20240715|12:17:37.494076|S|100|16.71|0|100
C|M|20240715|12:17:43.572083|S|100|16.71|0|100
C|M|20240715|12:17:51.572850|S|100|16.71|0|100
C|M|20240715|12:18:16.769590|S|274|16.695|0|274
C|M|20240715|12:18:16.769647|S|150|16.695|0|150
C|M|20240715|12:18:17.484870|S|274|16.695|0|274
C|M|20240715|12:18:19.745340|S|100|16.695|0|100
C|M|20240715|12:18:19.802317|S|100|16.695|0|100
C|M|20240715|12:19:09.599818|S|4|16.69|0|4
C|M|20240715|12:19:24.106608|S|100|16.685|0|100
C|M|20240715|12:26:15.898429|S|10|16.75|0|10
C|M|20240715|12:31:33.660851|S|24|16.75|0|24
C|M|20240715|12:31:33.661186|S|76|16.75|0|76
C|M|20240715|12:34:19.032213|S|5|16.76|0|5
C|M|20240715|12:34:19.032282|S|95|16.76|0|95
C|M|20240715|12:35:34.948169|S|100|16.815|0|100
C|M|20240715|12:35:34.950629|S|100|16.82|0|100
C|M|20240715|12:37:19.258432|S|100|16.815|0|100
C|M|20240715|12:40:12.471877|E|4|16.78|0|4
C|M|20240715|12:40:12.482141|S|205|16.775|0|205
C|M|20240715|12:40:12.500175|E|4|16.77|0|4
C|M|20240715|12:41:51.223791|S|100|16.78|0|100
C|M|20240715|12:42:01.287369|S|100|16.78|0|100
C|M|20240715|12:43:47.182872|S|100|16.77|0|100
C|M|20240715|12:45:47.651502|S|50|16.73|0|50
C|M|20240715|12:45:48.293812|E|1|16.7|0|1
C|M|20240715|12:46:18.607349|S|100|16.67|0|100
C|M|20240715|12:46:32.516327|S|2|16.67|0|2
C|M|20240715|12:46:32.656630|S|6|16.67|0|6
C|M|20240715|12:48:12.076912|S|100|16.67|0|100
C|M|20240715|12:48:12.549635|S|88|16.67|0|88
C|M|20240715|12:49:13.759981|S|100|16.72|0|100
C|M|20240715|12:49:55.884748|S|63|16.73|0|63
C|M|20240715|12:50:03.939617|S|2|16.72|0|2
C|M|20240715|12:50:03.939672|S|1|16.72|0|1
C|M|20240715|12:50:03.939687|S|1|16.72|0|1
C|M|20240715|12:50:03.939820|S|36|16.72|0|36
C|M|20240715|12:50:56.172212|S|100|16.765|0|100
C|M|20240715|12:50:56.444699|S|110|16.76|0|110
C|M|20240715|12:51:19.344476|S|100|16.765|0|100
C|M|20240715|12:53:39.962797|S|40|16.75|0|40
C|M|20240715|12:59:18.370633|S|100|16.755|0|100
C|M|20240715|13:00:23.563572|S|100|16.75|0|100
C|M|20240715|13:03:57.577065|S|100|16.755|0|100
C|M|20240715|13:05:57.258626|S|100|16.77|0|100
C|M|20240715|13:06:02.037047|S|1|16.765|0|1
C|M|20240715|13:06:51.136762|S|100|16.77|0|100
C|M|20240715|13:10:04.720258|S|32|16.83|0|32
C|M|20240715|13:10:56.026437|E|84|16.81|0|84
C|M|20240715|13:11:13.940891|S|28|16.8|0|28
C|M|20240715|13:12:44.219861|S|30|16.805|0|30
C|M|20240715|13:13:58.981399|S|100|16.81|0|100
C|M|20240715|13:18:15.874781|S|100|16.89|0|100
C|M|20240715|13:19:18.488238|S|100|16.94|0|100
C|M|20240715|13:20:04.677632|E|1|16.93|0|1
C|M|20240715|13:21:56.382253|S|167|16.91|0|167
C|M|20240715|13:27:02.576549|S|131|16.95|0|131
C|M|20240715|13:28:49.868002|S|126|16.955|0|126
C|M|20240715|13:29:02.584870|S|100|16.96|0|100
C|M|20240715|13:30:17.071262|S|100|16.965|0|100
C|M|20240715|13:34:39.810584|S|100|16.885|0|100
C|M|20240715|13:34:54.409891|S|100|16.865|0|100
C|M|20240715|13:37:17.840877|S|100|16.89|0|100
C|M|20240715|13:39:16.880929|S|47|16.91|0|47
C|M|20240715|13:40:09.393420|S|100|16.915|0|100
C|M|20240715|13:41:17.270816|S|100|16.955|0|100
C|M|20240715|13:43:54.470865|E|100|16.93|0|100
C|M|20240715|13:46:03.839799|S|100|16.975|0|100
C|M|20240715|13:49:50.900143|S|300|16.995|0|300
C|M|20240715|13:49:52.141399|S|600|17|0|600
C|M|20240715|13:50:39.794181|S|1|16.97|0|1
C|M|20240715|13:51:07.577158|S|400|16.95|0|400
C|M|20240715|13:53:36.604431|S|100|16.945|0|100
C|M|20240715|13:55:12.576250|S|27|16.96|0|27
C|M|20240715|13:55:12.576473|S|73|16.96|0|73
C|M|20240715|14:01:17.718324|S|160|16.95|0|160
C|M|20240715|14:05:09.209029|S|30|16.895|0|30
C|M|20240715|14:05:16.002776|S|100|16.9|0|100
C|M|20240715|14:06:39.348406|S|197|16.87|0|197
C|M|20240715|14:07:50.499668|S|100|16.86|0|100
C|M|20240715|14:08:17.262830|S|100|16.885|0|100
C|M|20240715|14:08:26.724462|S|100|16.89|0|100
C|M|20240715|14:08:36.131278|S|44|16.885|0|44
C|M|20240715|14:08:36.131313|S|56|16.885|0|56
C|M|20240715|14:14:35.906742|S|75|16.81|0|75
C|M|20240715|14:20:14.432026|S|100|16.83|0|100
C|M|20240715|14:21:12.071689|S|100|16.83|0|100
C|M|20240715|14:22:04.577785|S|100|16.865|0|100
C|M|20240715|14:22:58.870880|S|100|16.84|0|100
C|M|20240715|14:25:13.693323|S|100|16.85|0|100
C|M|20240715|14:26:29.767887|S|40|16.845|0|40
C|M|20240715|14:26:34.635202|S|100|16.845|0|100
C|M|20240715|14:28:09.970192|S|79|16.825|0|79
C|M|20240715|14:28:49.701934|S|79|16.83|0|79
C|M|20240715|14:30:26.812360|S|88|16.83|0|88
C|M|20240715|14:33:10.927575|S|100|16.8|0|100
C|M|20240715|14:33:26.736522|S|100|16.8|0|100
C|M|20240715|14:34:03.025506|S|10|16.8|0|10
C|M|20240715|14:34:04.634101|S|90|16.8|0|90
C|M|20240715|14:37:22.631177|S|100|16.8|0|100
C|M|20240715|14:44:43.718901|S|13|16.78|0|13
C|M|20240715|14:46:55.255781|S|100|16.72|0|100
C|M|20240715|14:48:24.927028|E|100|16.71|0|100
C|M|20240715|14:49:52.717062|S|100|16.7|0|100
C|M|20240715|14:50:51.775046|S|28|16.72|0|28
C|M|20240715|14:52:58.992561|S|100|16.76|0|100
C|M|20240715|14:58:35.413786|S|100|16.74|0|100
C|M|20240715|14:58:35.413787|S|100|16.74|0|100
C|M|20240715|14:59:26.971485|S|87|16.74|0|87
C|M|20240715|14:59:50.802865|S|69|16.735|0|69
C|M|20240715|15:01:16.343269|S|100|16.73|0|100
C|M|20240715|15:01:16.343270|S|100|16.73|0|100
C|M|20240715|15:02:36.958598|S|68|16.73|0|68
C|M|20240715|15:03:13.634212|S|100|16.76|0|100
C|M|20240715|15:03:17.343321|S|100|16.78|0|100
C|M|20240715|15:06:50.886277|S|100|16.795|0|100
C|M|20240715|15:07:40.378699|S|100|16.8|0|100
C|M|20240715|15:07:40.378699|S|100|16.8|0|100
C|M|20240715|15:07:40.378699|S|100|16.8|0|100
C|M|20240715|15:07:40.378700|S|100|16.8|0|100
C|M|20240715|15:07:40.378700|S|100|16.8|0|100
C|M|20240715|15:07:40.378713|S|100|16.8|0|100
C|M|20240715|15:08:53.280301|S|100|16.8|0|100
C|M|20240715|15:08:54.018480|S|40|16.8|0|40
C|M|20240715|15:10:35.159796|S|100|16.78|0|100
C|M|20240715|15:10:35.160153|S|100|16.78|0|100
C|M|20240715|15:12:16.153353|S|100|16.79|0|100
C|M|20240715|15:12:36.035130|S|19|16.79|0|19
C|M|20240715|15:12:36.035330|S|81|16.79|0|81
C|M|20240715|15:13:05.296131|S|100|16.79|0|100
C|M|20240715|15:13:49.300405|S|60|16.79|0|60
C|M|20240715|15:13:53.356375|S|45|16.79|0|45
C|M|20240715|15:13:53.356375|S|40|16.79|0|40
C|M|20240715|15:13:54.568424|S|100|16.79|0|100
C|M|20240715|15:14:17.223263|S|100|16.79|0|100
C|M|20240715|15:15:22.729410|S|100|16.79|0|100
C|M|20240715|15:15:22.729447|S|100|16.79|0|100
C|M|20240715|15:15:51.899698|S|100|16.8|0|100
C|M|20240715|15:16:38.193961|S|52|16.8|0|52
C|M|20240715|15:17:11.109251|S|67|16.8|0|67
C|M|20240715|15:18:43.673920|S|24|16.8|0|24
C|M|20240715|15:19:22.977666|S|200|16.785|0|200
C|M|20240715|15:24:33.999016|S|10|16.745|0|10
C|M|20240715|15:24:33.999276|S|17|16.745|0|17
C|M|20240715|15:24:39.424272|S|100|16.75|0|100
C|M|20240715|15:24:39.424273|S|200|16.75|0|200
C|M|20240715|15:24:39.424273|S|100|16.75|0|100
C|M|20240715|15:24:39.424274|S|100|16.75|0|100
C|M|20240715|15:24:39.424274|S|100|16.75|0|100
C|M|20240715|15:24:39.424274|S|100|16.75|0|100
C|M|20240715|15:24:39.424296|S|100|16.75|0|100
C|M|20240715|15:24:39.424296|S|100|16.75|0|100
C|M|20240715|15:24:40.707416|S|100|16.75|0|100
C|M|20240715|15:25:22.390970|S|32|16.72|0|32
C|M|20240715|15:25:33.409567|S|100|16.72|0|100
C|M|20240715|15:25:40.378056|S|100|16.72|0|100
C|M|20240715|15:26:54.402352|S|100|16.72|0|100
C|M|20240715|15:26:54.402377|S|100|16.72|0|100
C|M|20240715|15:26:54.402377|S|100|16.72|0|100
C|M|20240715|15:27:22.915800|S|100|16.72|0|100
C|M|20240715|15:27:22.915800|S|100|16.72|0|100
C|M|20240715|15:28:44.113114|S|96|16.76|0|96
C|M|20240715|15:28:44.113114|S|100|16.76|0|100
C|M|20240715|15:29:41.526796|S|100|16.76|0|100
C|M|20240715|15:29:50.073449|S|39|16.76|0|39
C|M|20240715|15:30:41.481625|S|10|16.78|0|10
C|M|20240715|15:30:41.483626|S|10|16.78|0|10
C|M|20240715|15:31:02.953970|S|10|16.78|0|10
C|M|20240715|15:31:54.285648|S|100|16.82|0|100
C|M|20240715|15:31:55.494921|S|100|16.82|0|100
C|M|20240715|15:34:31.371296|S|100|16.81|0|100
C|M|20240715|15:34:31.375520|S|100|16.81|0|100
C|M|20240715|15:34:45.716975|S|74|16.81|0|74
C|M|20240715|15:34:46.590396|S|23|16.81|0|23
C|M|20240715|15:34:55.004829|S|100|16.81|0|100
C|M|20240715|15:35:14.247259|S|10|16.78|0|10
C|M|20240715|15:36:24.902836|S|13|16.8|0|13
C|M|20240715|15:36:24.902869|S|47|16.8|0|47
C|M|20240715|15:38:27.259924|S|105|16.82|0|105
C|M|20240715|15:42:43.520598|S|100|16.76|0|100
C|M|20240715|15:42:43.520598|S|100|16.76|0|100
C|M|20240715|15:42:46.682640|S|100|16.76|0|100
C|M|20240715|15:43:05.258196|S|100|16.755|0|100
C|M|20240715|15:43:36.085836|S|100|16.76|0|100
C|M|20240715|15:43:36.085838|S|100|16.76|0|100
C|M|20240715|15:43:36.085838|S|40|16.76|0|40
C|M|20240715|15:43:36.104461|S|60|16.76|0|60
C|M|20240715|15:43:36.169007|S|25|16.76|0|25
C|M|20240715|15:44:37.042635|S|142|16.755|0|142
C|M|20240715|15:44:37.042637|S|100|16.76|0|100
C|M|20240715|15:44:37.042637|S|8|16.76|0|8
C|M|20240715|15:44:51.748345|S|92|16.76|0|92
C|M|20240715|15:45:06.421445|S|1|16.735|0|1
C|M|20240715|15:45:06.421819|S|11|16.735|0|11
C|M|20240715|15:45:14.649811|S|239|16.73|0|239
C|M|20240715|15:45:14.649811|S|400|16.73|0|400
C|M|20240715|15:45:42.754103|S|100|16.73|0|100
C|M|20240715|15:47:19.815131|S|100|16.72|0|100
C|M|20240715|15:47:19.866114|S|5|16.72|0|5
C|M|20240715|15:47:37.405857|S|200|16.715|0|200
C|M|20240715|15:48:06.431348|S|13|16.715|0|13
C|M|20240715|15:48:54.568372|S|300|16.72|0|300
C|M|20240715|15:48:54.568372|S|186|16.72|0|186
C|M|20240715|15:48:54.568372|S|100|16.72|0|100
C|M|20240715|15:48:54.568422|S|100|16.72|0|100
C|M|20240715|15:48:54.568422|S|114|16.72|0|114
C|M|20240715|15:48:54.568422|S|53|16.72|0|53
C|M|20240715|15:48:54.568433|S|47|16.72|0|47
C|M|20240715|15:49:13.927485|S|46|16.74|0|46
C|M|20240715|15:49:49.650382|S|300|16.74|0|300
C|M|20240715|15:49:50.304680|S|300|16.74|0|300
C|M|20240715|15:49:50.311712|S|300|16.74|0|300
C|M|20240715|15:49:50.339046|S|47|16.745|0|47
C|M|20240715|15:49:51.092973|S|189|16.745|0|189
C|M|20240715|15:51:58.447616|S|200|16.84|0|200
C|M|20240715|15:52:00.310027|S|100|16.84|0|100
C|M|20240715|15:52:00.310028|S|100|16.84|0|100
C|M|20240715|15:52:40.859449|E|17|16.81|0|17
C|M|20240715|15:53:04.403363|S|100|16.82|0|100
C|M|20240715|15:53:05.193064|S|100|16.82|0|100
C|M|20240715|15:53:22.255202|S|8|16.82|0|8
C|M|20240715|15:53:22.259791|S|100|16.82|0|100
C|M|20240715|15:53:22.461594|S|8|16.82|0|8
C|M|20240715|15:53:22.461594|S|92|16.82|0|92
C|M|20240715|15:53:36.789087|S|200|16.81|0|200
C|M|20240715|15:53:47.320401|S|100|16.81|0|100
C|M|20240715|15:53:47.320401|S|200|16.81|0|200
C|M|20240715|15:55:00.111217|S|2|16.87|0|2
C|M|20240715|15:55:01.058286|S|200|16.86|0|200
C|M|20240715|15:55:26.824129|S|200|16.88|0|200
C|M|20240715|15:55:27.818331|S|300|16.88|0|300
C|M|20240715|15:55:48.770341|S|300|16.88|0|300
C|M|20240715|15:55:48.770341|S|100|16.88|0|100
C|M|20240715|15:55:53.772429|S|100|16.88|0|100
C|M|20240715|15:56:09.031628|S|300|16.83|0|300
C|M|20240715|15:56:32.779634|S|100|16.84|0|100
C|M|20240715|15:56:32.779634|S|100|16.84|0|100
C|M|20240715|15:56:40.602469|S|100|16.84|0|100
C|M|20240715|15:56:50.419459|S|200|16.85|0|200
C|M|20240715|15:57:27.162495|S|100|16.845|0|100
C|M|20240715|15:57:27.168254|S|100|16.845|0|100
C|M|20240715|15:57:27.171698|S|100|16.845|0|100
C|M|20240715|15:57:31.789932|S|100|16.85|0|100
C|M|20240715|15:57:38.849483|S|15|16.85|0|15
C|M|20240715|15:57:38.849484|S|76|16.85|0|76
C|M|20240715|15:57:38.849484|S|9|16.85|0|9
C|M|20240715|15:58:11.783788|S|100|16.845|0|100
C|M|20240715|15:58:13.268463|S|76|16.85|0|76
C|M|20240715|15:58:13.268463|S|24|16.85|0|24
C|M|20240715|15:58:14.314332|S|24|16.85|0|24
C|M|20240715|15:58:30.538362|S|100|16.85|0|100
C|M|20240715|15:58:33.716631|S|4|16.85|0|4
C|M|20240715|15:58:33.716631|S|13|16.85|0|13
C|M|20240715|15:58:33.716631|S|83|16.85|0|83
C|M|20240715|15:58:51.074350|S|17|16.85|0|17
C|M|20240715|15:58:52.728289|S|283|16.85|0|283
C|M|20240715|15:58:52.728289|S|100|16.85|0|100
C|M|20240715|15:58:53.969012|S|217|16.85|0|217
C|M|20240715|15:58:53.969012|S|283|16.85|0|283
C|M|20240715|15:58:54.258024|S|100|16.85|0|100
C|M|20240715|15:58:54.694927|S|100|16.85|0|100
C|M|20240715|15:58:55.368710|S|183|16.85|0|183
C|M|20240715|15:58:55.368710|S|17|16.85|0|17
C|M|20240715|15:59:01.128500|S|72|16.85|0|72
C|M|20240715|15:59:02.178485|S|28|16.85|0|28
C|M|20240715|15:59:02.178485|S|72|16.85|0|72
C|M|20240715|15:59:08.466880|S|100|16.85|0|100
C|M|20240715|15:59:09.321464|S|3|16.85|0|3
C|M|20240715|15:59:10.674564|S|100|16.85|0|100
C|M|20240715|15:59:13.619239|S|100|16.85|0|100
C|M|20240715|15:59:13.619239|S|100|16.85|0|100
C|M|20240715|15:59:13.619240|S|100|16.85|0|100
C|M|20240715|15:59:29.509722|S|200|16.85|0|200
C|M|20240715|15:59:30.257720|S|100|16.85|0|100
C|M|20240715|15:59:30.719439|S|2|16.85|0|2
C|M|20240715|15:59:30.720134|S|3|16.85|0|3
C|M|20240715|15:59:30.720402|S|1|16.85|0|1
C|M|20240715|15:59:32.610887|S|56|16.85|0|56
C|M|20240715|15:59:32.875980|S|62|16.85|0|62
C|M|20240715|15:59:32.875981|S|38|16.85|0|38
C|M|20240715|15:59:33.585030|S|62|16.85|0|62
C|M|20240715|15:59:33.585030|S|38|16.85|0|38
C|M|20240715|15:59:33.928701|S|22|16.85|0|22
C|M|20240715|15:59:34.192476|S|23|16.85|0|23
C|M|20240715|15:59:34.192476|S|16|16.85|0|16
C|M|20240715|15:59:35.742760|S|48|16.85|0|48
C|M|20240715|15:59:38.183319|S|52|16.85|0|52
C|M|20240715|15:59:38.655453|S|100|16.85|0|100
C|M|20240715|15:59:38.754216|S|100|16.85|0|100
C|M|20240715|15:59:39.256028|S|55|16.85|0|55
C|M|20240715|15:59:47.806836|S|28|16.85|0|28
C|M|20240715|15:59:47.905253|S|4|16.85|0|4
C|M|20240715|15:59:48.031951|S|13|16.85|0|13
C|M|20240715|15:59:48.031952|S|21|16.85|0|21
C|M|20240715|15:59:49.583252|S|23|16.845|0|23
C|M|20240715|15:59:49.819522|S|80|16.845|0|80
C|M|20240715|15:59:50.222958|S|51|16.845|0|51
C|M|20240715|15:59:50.259721|S|10|16.845|0|10
C|M|20240715|15:59:50.554156|S|8|16.845|0|8
C|M|20240715|15:59:50.614972|S|4|16.845|0|4
C|M|20240715|15:59:50.930971|S|9|16.845|0|9
C|M|20240715|15:59:51.304202|S|200|16.845|0|200
C|M|20240715|15:59:51.311654|S|38|16.85|0|38
C|M|20240715|15:59:51.311654|S|28|16.85|0|28
C|M|20240715|15:59:51.311654|S|34|16.85|0|34
C|M|20240715|15:59:51.347316|S|8|16.85|0|8
C|M|20240715|15:59:51.465737|S|54|16.85|0|54
C|M|20240715|15:59:55.294897|S|100|16.85|0|100
C|MA|20240715|09:44:17.405165|S|65|440.86|0|65
C|MA|20240715|09:44:17.924656|S|4|440.95|0|4
C|MA|20240715|09:44:18.410779|S|4|440.99|0|4
C|MA|20240715|09:44:29.082589|S|4|441.01|0|4
C|MA|20240715|09:44:39.796847|S|69|441.3|0|69
C|MA|20240715|09:44:41.240052|S|8|441.31|0|8
C|MA|20240715|09:44:46.730042|S|8|441.28|0|8
C|MA|20240715|09:52:33.643482|S|9|441.68|0|9
C|MA|20240715|09:54:33.120429|S|6|441.48|0|6
C|MA|20240715|09:54:48.958987|S|14|441.3|0|14
C|MA|20240715|09:55:40.911762|S|1|441.58|0|1
C|MA|20240715|09:55:40.911762|S|24|441.52|0|24
C|MA|20240715|09:57:17.643875|S|20|441.08|0|20
C|MA|20240715|10:22:39.350855|S|94|441.81|0|94
C|MA|20240715|10:36:40.238048|S|24|441.87|0|24
C|MA|20240715|10:47:53.846419|S|14|443|0|14
C|MA|20240715|10:47:53.846419|S|5|442.96|0|5
C|MA|20240715|10:47:53.846419|S|5|442.96|0|5
C|MA|20240715|10:48:15.976685|S|50|442.78|0|50
C|MA|20240715|11:02:00.997899|S|15|442.22|0|15
C|MA|20240715|11:06:01.737152|S|2|441.93|0|2
C|MA|20240715|11:09:46.898562|S|24|442.13|0|24
C|MA|20240715|11:14:32.503178|S|1|442.24|0|1
C|MA|20240715|11:17:18.277083|S|100|442.41|0|100
C|MA|20240715|11:17:18.277113|S|17|442.41|0|17
C|MA|20240715|11:37:23.840789|S|99|441.26|0|99
C|MA|20240715|11:37:23.840789|S|1|441.25|0|1
C|MA|20240715|11:43:02.394602|S|24|441.79|0|24
C|MA|20240715|11:57:20.523815|S|24|443.33|0|24
C|MA|20240715|12:03:46.990547|S|30|442.76|0|30
C|MA|20240715|12:20:51.236810|S|42|442.36|0|42
C|MA|20240715|12:40:24.668268|S|24|442.5|0|24
C|MA|20240715|12:42:09.155507|S|24|442.61|0|24
C|MA|20240715|13:01:22.585078|S|24|442.61|0|24
C|MA|20240715|13:01:23.432619|S|22|442.66|0|22
C|MA|20240715|13:36:02.393375|S|57|442.47|0|57
C|MA|20240715|13:36:02.393375|S|24|442.44|0|24
C|MA|20240715|14:34:58.674592|S|10|443.53|0|10
C|MA|20240715|14:39:03.710171|S|10|443.45|0|10
C|MA|20240715|14:56:40.531217|S|8|444.15|0|8
C|MA|20240715|14:56:42.488554|S|8|444.15|0|8
C|MA|20240715|14:56:59.592427|S|1|444.15|0|1
C|MA|20240715|15:04:43.733385|S|2|443.78|0|2
C|MA|20240715|15:21:28.894111|S|50|443.96|0|50
C|MA|20240715|15:31:41.110052|S|24|444.09|0|24
C|MA|20240715|15:33:12.309181|S|19|444.12|0|19
C|MA|20240715|15:47:33.117596|S|1|442.56|0|1
C|MA|20240715|15:50:15.059585|S|14|442.75|0|14
C|MA|20240715|15:56:00.798704|S|100|443.72|0|100
C|MA|20240715|15:57:04.352901|S|1|443.94|0|1
C|MA|20240715|15:57:11.247839|S|7|444.03|0|7
C|MA|20240715|15:57:14.730706|S|3|444.01|0|3
C|MA|20240715|15:57:14.731149|S|3|444.02|0|3
C|MA|20240715|15:57:15.044014|S|7|444.02|0|7
C|MA|20240715|15:57:15.067397|S|7|444.03|0|7
C|MA|20240715|15:57:15.421301|S|7|444.02|0|7
C|MA|20240715|15:57:17.004902|S|7|444.02|0|7
C|MA|20240715|15:57:17.030045|S|7|444.01|0|7
C|MA|20240715|15:57:22.438877|S|4|444.02|0|4
C|MA|20240715|15:57:23.746629|S|7|444.02|0|7
C|MA|20240715|15:57:29.128924|S|5|444.06|0|5
C|MA|20240715|15:57:54.509452|S|30|443.99|0|30
C|MA|20240715|15:58:50.903691|S|30|443.86|0|30
C|MA|20240715|15:59:46.568013|S|41|443.84|0|41
C|MA|20240715|15:59:47.524906|S|100|443.95|0|100
C|MA|20240715|15:59:47.570543|S|25|443.86|0|25
C|MA|20240715|15:59:56.464979|S|1|444.14|0|1
C|MAA|20240715|09:40:29.981181|S|100|139.48|0|100
C|MAA|20240715|10:11:22.433496|S|100|139.89|0|100
C|MAA|20240715|10:21:50.868203|S|2|139.91|0|2
C|MAA|20240715|10:22:48.414708|S|2|139.94|0|2
C|MAA|20240715|10:23:51.560812|S|2|139.94|0|2
C|MAA|20240715|10:24:52.540206|S|1|139.97|0|1
C|MAA|20240715|10:29:50.587513|S|1|139.79|0|1
C|MAA|20240715|10:31:17.503710|S|1|140|0|1
C|MAA|20240715|10:32:11.685029|S|1|139.9|0|1
C|MAA|20240715|10:32:33.556796|S|1|139.9|0|1
C|MAA|20240715|10:32:50.567086|S|1|139.9|0|1
C|MAA|20240715|10:33:39.826580|S|1|139.9|0|1
C|MAA|20240715|10:33:42.783794|S|1|139.9|0|1
C|MAA|20240715|10:34:50.622404|S|1|139.99|0|1
C|MAA|20240715|10:35:02.778059|S|1|139.97|0|1
C|MAA|20240715|10:35:23.658046|S|24|139.97|0|24
C|MAA|20240715|10:36:20.624605|S|1|139.8|0|1
C|MAA|20240715|10:36:41.705116|S|24|139.82|0|24
C|MAA|20240715|10:36:41.705116|S|24|139.8|0|24
C|MAA|20240715|10:37:34.785243|S|1|139.83|0|1
C|MAA|20240715|10:38:30.680939|S|1|139.82|0|1
C|MAA|20240715|10:38:42.793981|S|1|139.82|0|1
C|MAA|20240715|10:39:04.576043|S|1|139.81|0|1
C|MAA|20240715|10:45:27.697720|S|1|139.86|0|1
C|MAA|20240715|10:52:53.998483|S|1|140.03|0|1
C|MAA|20240715|11:31:56.591987|S|1|141.32|0|1
C|MAA|20240715|11:40:20.462859|S|2|141.25|0|2
C|MAA|20240715|11:45:08.024054|S|1|141.47|0|1
C|MAA|20240715|11:50:00.615168|S|10|141.53|0|10
C|MAA|20240715|11:59:04.474711|S|1|141.56|0|1
C|MAA|20240715|12:04:16.036005|S|1|141.2|0|1
C|MAA|20240715|12:04:31.125534|S|1|141.21|0|1
C|MAA|20240715|12:05:01.705001|S|1|141.2|0|1
C|MAA|20240715|12:06:20.807559|S|1|141.29|0|1
C|MAA|20240715|12:38:56.110236|S|1|140.96|0|1
C|MAA|20240715|12:49:13.232929|S|1|140.63|0|1
C|MAA|20240715|12:55:09.407475|S|1|140.41|0|1
C|MAA|20240715|13:04:02.586424|S|1|140.27|0|1
C|MAA|20240715|13:06:20.907543|S|1|140.22|0|1
C|MAA|20240715|13:27:04.203639|S|1|140.49|0|1
C|MAA|20240715|13:31:04.061685|S|14|140.18|0|14
C|MAA|20240715|13:31:20.811142|S|1|140.18|0|1
C|MAA|20240715|13:35:39.363313|S|1|140.07|0|1
C|MAA|20240715|13:39:14.213404|S|1|140.11|0|1
C|MAA|20240715|13:48:23.703744|S|6|140.11|0|6
C|MAA|20240715|13:52:17.189337|S|24|139.86|0|24
C|MAA|20240715|13:52:17.189337|S|24|139.88|0|24
C|MAA|20240715|14:34:15.013623|S|24|139.52|0|24
C|MAA|20240715|15:21:04.476596|S|24|139.84|0|24
C|MAA|20240715|15:57:24.966477|S|24|140.02|0|24
C|MAA|20240715|15:58:55.521487|S|17|139.95|0|17
C|MAA|20240715|15:58:56.522132|S|92|139.97|0|92
C|MAA|20240715|15:58:56.522645|S|24|139.99|0|24
C|MAA|20240715|15:58:56.522813|S|24|140.02|0|24
C|MAA|20240715|15:59:09.575758|S|65|140.04|0|65
C|MAA|20240715|15:59:09.639950|S|35|140.05|0|35
C|MAA|20240715|15:59:09.814659|S|35|140.04|0|35
C|MAA|20240715|15:59:10.650568|S|100|140.04|0|100
C|MAA|20240715|15:59:10.702071|S|50|140.055|0|50
C|MAA|20240715|15:59:12.382938|S|50|140.055|0|50
C|MAA|20240715|15:59:25.436759|S|100|139.81|0|100
C|MAA|20240715|15:59:25.475848|S|100|139.88|0|100
C|MAA|20240715|15:59:25.487847|S|30|139.89|0|30
C|MAA|20240715|15:59:25.487847|S|70|139.89|0|70
C|MAA|20240715|15:59:25.488061|S|100|139.9|0|100
C|MAA|20240715|15:59:25.923371|S|24|139.84|0|24
C|MAA|20240715|15:59:25.923371|S|24|139.86|0|24
C|MAA|20240715|15:59:32.548677|S|50|139.84|0|50
C|MAA|20240715|15:59:35.031273|S|100|139.85|0|100
C|MAA|20240715|15:59:49.178973|S|24|139.86|0|24
C|MAA|20240715|15:59:49.179059|S|24|139.86|0|24
C|MAC|20240715|09:52:45.763357|S|100|15.38|0|100
C|MAC|20240715|11:14:19.628425|S|1|15.6|0|1
C|MAC|20240715|11:18:56.941821|S|95|15.615|0|95
C|MAC|20240715|11:48:48.806865|S|100|15.565|0|100
C|MAC|20240715|12:23:57.734906|S|100|15.545|0|100
C|MAC|20240715|13:22:52.982570|S|100|15.56|0|100
C|MAC|20240715|13:22:52.982597|S|75|15.56|0|75
C|MAC|20240715|13:22:52.982668|S|75|15.56|0|75
C|MAC|20240715|13:22:52.983000|S|75|15.56|0|75
C|MAC|20240715|13:48:59.976500|S|100|15.61|0|100
C|MAC|20240715|13:54:40.538596|S|57|15.63|0|57
C|MAC|20240715|14:34:02.582343|S|100|15.645|0|100
C|MAC|20240715|14:34:07.937746|S|100|15.635|0|100
C|MAC|20240715|15:30:56.773060|S|9|15.7|0|9
C|MAC|20240715|15:33:00.144178|S|100|15.635|0|100
C|MAC|20240715|15:37:02.716774|S|100|15.69|0|100
C|MAC|20240715|15:37:20.517276|S|58|15.71|0|58
C|MAC|20240715|15:37:20.543278|S|100|15.71|0|100
C|MAC|20240715|15:37:32.534963|S|100|15.71|0|100
C|MAC|20240715|15:40:36.022650|S|57|15.69|0|57
C|MAC|20240715|15:43:01.356475|S|100|15.685|0|100
C|MAC|20240715|15:43:01.366040|S|100|15.69|0|100
C|MAC|20240715|15:43:01.368659|S|85|15.69|0|85
C|MAC|20240715|15:43:01.368749|S|15|15.69|0|15
C|MAC|20240715|15:43:01.370127|S|15|15.69|0|15
C|MAC|20240715|15:48:39.659136|S|85|15.68|0|85
C|MAC|20240715|15:49:00.075024|S|38|15.69|0|38
C|MAC|20240715|15:49:00.075033|S|33|15.69|0|33
C|MAC|20240715|15:51:07.466439|S|51|15.69|0|51
C|MAC|20240715|15:54:48.390836|S|48|15.69|0|48
C|MAC|20240715|15:54:58.356269|S|100|15.7|0|100
C|MAC|20240715|15:54:58.710101|S|100|15.7|0|100
C|MAC|20240715|15:55:20.883986|S|17|15.7|0|17
C|MAC|20240715|15:55:35.246589|S|83|15.71|0|83
C|MAC|20240715|15:57:05.365741|S|94|15.7|0|94
C|MAC|20240715|15:57:05.365741|S|6|15.7|0|6
C|MAC|20240715|15:57:06.663417|S|6|15.7|0|6
C|MAC|20240715|15:57:41.612448|S|100|15.69|0|100
C|MAC|20240715|15:57:41.612902|S|11|15.69|0|11
C|MAC|20240715|15:57:41.779963|S|89|15.69|0|89
C|MAC|20240715|15:57:42.206008|S|100|15.69|0|100
C|MAC|20240715|15:57:42.241819|S|100|15.68|0|100
C|MAC|20240715|15:57:56.004809|S|18|15.69|0|18
C|MAC|20240715|15:57:56.004809|S|182|15.69|0|182
C|MAC|20240715|15:58:02.411958|S|100|15.68|0|100
C|MAC|20240715|15:58:57.564026|S|100|15.675|0|100
C|MAC|20240715|15:58:58.750919|S|58|15.675|0|58
C|MAC|20240715|15:59:00.004963|S|100|15.68|0|100
C|MAC|20240715|15:59:00.504384|S|60|15.69|0|60
C|MAC|20240715|15:59:00.772855|S|60|15.69|0|60
C|MAC|20240715|15:59:00.772855|S|40|15.69|0|40
C|MAC|20240715|15:59:00.797678|S|1|15.69|0|1
C|MAC|20240715|15:59:46.097345|S|96|15.69|0|96
C|MAC|20240715|15:59:47.736601|S|100|15.68|0|100
C|MAC|20240715|15:59:47.829639|S|100|15.68|0|100
C|MAC|20240715|15:59:47.967955|S|100|15.68|0|100
C|MAC|20240715|15:59:47.969269|S|100|15.68|0|100
C|MAC|20240715|15:59:48.001022|S|100|15.68|0|100
C|MAC|20240715|15:59:48.201253|S|100|15.68|0|100
C|MAC|20240715|15:59:48.241249|S|100|15.68|0|100
C|MAGS|20240715|09:50:29.485265|S|50|48.46|0|50
C|MAGS|20240715|10:35:15.518639|S|100|48.81|0|100
C|MAGS|20240715|10:58:45.922320|S|81|48.82|0|81
C|MAGS|20240715|10:58:45.922320|S|100|48.82|0|100
C|MAGS|20240715|11:26:57.409559|S|100|48.82|0|100
C|MAGS|20240715|12:03:46.630848|S|100|48.55|0|100
C|MAGS|20240715|12:37:39.542512|S|100|48.47|0|100
C|MAGS|20240715|14:30:12.840725|S|10|48.33|0|10
C|MAGS|20240715|15:29:42.058345|S|200|48.22|0|200
C|MAGS|20240715|15:39:43.048657|S|86|48.11|0|86
C|MAIN|20240715|10:00:13.725510|S|200|51.82|0|200
C|MAMA|20240715|11:54:20.272389|S|18|7.79|0|18
C|MAMA|20240715|11:55:20.033560|S|22|7.79|0|22
C|MAMA|20240715|12:04:19.731500|S|18|7.76|0|18
C|MAMA|20240715|12:05:20.464350|S|1|7.76|0|1
C|MAMA|20240715|12:13:20.166990|S|25|7.72|0|25
C|MAMA|20240715|12:14:18.817565|S|50|7.72|0|50
C|MAMA|20240715|13:05:20.062120|S|7|7.64|0|7
C|MAMA|20240715|13:47:37.563947|S|46|7.69|0|46
C|MAMA|20240715|15:39:45.918604|S|12|7.71|0|12
C|MAMA|20240715|15:39:45.919367|S|35|7.71|0|35
C|MAMA|20240715|15:45:08.895514|S|6|7.73|0|6
C|MAMA|20240715|15:46:00.032546|S|94|7.73|0|94
C|MAMA|20240715|15:55:39.103791|S|150|7.76|0|150
C|MAMA|20240715|15:59:43.225758|S|6|7.77|0|6
C|MAMO|20240715|15:54:06.576279|S|100|4.17|0|100
C|MAN|20240715|15:56:15.206451|S|7|70.57|0|7
C|MANH|20240715|09:33:49.532910|S|100|241.1|0|100
C|MANH|20240715|09:59:11.154623|S|4|243.38|0|4
C|MANH|20240715|10:19:58.453397|S|50|243.13|0|50
C|MANH|20240715|10:40:18.835699|S|19|243.7|0|19
C|MANH|20240715|11:46:48.660474|S|59|242.19|0|59
C|MANH|20240715|11:50:45.710908|S|9|242.62|0|9
C|MANH|20240715|12:24:11.363602|S|11|242.02|0|11
C|MANH|20240715|12:24:11.417676|S|11|242.02|0|11
C|MANH|20240715|12:24:28.075004|S|8|242.02|0|8
C|MANH|20240715|12:24:52.101989|S|8|242.03|0|8
C|MANH|20240715|12:25:31.910815|S|11|242.02|0|11
C|MANH|20240715|12:25:51.803584|S|8|242.02|0|8
C|MANH|20240715|12:26:00.989921|S|11|242.02|0|11
C|MANH|20240715|12:48:54.012717|S|7|241.9|0|7
C|MANH|20240715|12:52:03.933446|S|9|241.91|0|9
C|MANH|20240715|13:17:04.262182|S|5|241.42|0|5
C|MANH|20240715|13:54:51.433822|S|29|241.16|0|29
C|MANH|20240715|15:09:35.093840|S|5|242.01|0|5
C|MANH|20240715|15:13:28.128326|S|4|241.86|0|4
C|MANH|20240715|15:56:22.390687|S|24|241.04|0|24
C|MANH|20240715|15:57:31.085476|S|100|241.1|0|100
C|MANH|20240715|15:59:41.095172|S|24|241.07|0|24
C|MANU|20240715|09:31:26.496006|S|1|16.89|0|1
C|MANU|20240715|09:58:18.862736|S|6|16.87|0|6
C|MAPS|20240715|10:45:56.529646|S|68|1.02|0|68
C|MAPS|20240715|10:45:56.529875|S|32|1.02|0|32
C|MAPS|20240715|15:47:03.881938|S|100|.9847|0|100
C|MAR|20240715|09:43:53.895958|S|100|243.39|0|100
C|MAR|20240715|09:44:03.645769|S|84|243.38|0|84
C|MAR|20240715|09:50:10.201092|S|100|244.67|0|100
C|MAR|20240715|09:50:10.201092|S|100|244.67|0|100
C|MAR|20240715|10:58:14.791985|S|24|245.6|0|24
C|MAR|20240715|11:40:19.848996|S|24|246.33|0|24
C|MAR|20240715|11:47:25.694980|S|3|245.91|0|3
C|MAR|20240715|11:47:25.695014|S|15|245.91|0|15
C|MAR|20240715|11:47:25.695015|S|10|245.91|0|10
C|MAR|20240715|11:53:48.339152|S|50|246.39|0|50
C|MAR|20240715|12:05:48.371032|S|50|246.19|0|50
C|MAR|20240715|12:12:51.172958|S|3|246.95|0|3
C|MAR|20240715|12:13:09.622001|S|24|246.97|0|24
C|MAR|20240715|12:14:19.042203|S|3|246.67|0|3
C|MAR|20240715|12:14:19.115235|S|6|246.67|0|6
C|MAR|20240715|12:14:19.783971|S|3|246.67|0|3
C|MAR|20240715|12:15:03.928175|S|3|246.62|0|3
C|MAR|20240715|12:15:04.053054|S|4|246.62|0|4
C|MAR|20240715|12:50:40.057381|S|24|246.54|0|24
C|MAR|20240715|13:15:26.029935|S|24|246.52|0|24
C|MAR|20240715|13:15:26.029935|S|24|246.49|0|24
C|MAR|20240715|13:22:39.849919|S|22|246.48|0|22
C|MAR|20240715|13:52:38.480280|S|24|245.93|0|24
C|MAR|20240715|13:52:38.480281|S|24|245.96|0|24
C|MAR|20240715|13:57:51.745430|S|95|246.24|0|95
C|MAR|20240715|14:32:54.097592|S|24|246.42|0|24
C|MAR|20240715|14:33:10.405206|S|50|246.44|0|50
C|MAR|20240715|15:11:58.052251|S|5|246.29|0|5
C|MAR|20240715|15:12:22.921694|S|5|246.29|0|5
C|MAR|20240715|15:13:14.349807|S|5|246.31|0|5
C|MAR|20240715|15:13:14.382023|S|24|246.34|0|24
C|MAR|20240715|15:13:31.720309|S|20|246.39|0|20
C|MAR|20240715|15:41:08.503231|S|24|246.16|0|24
C|MAR|20240715|15:41:10.855656|S|24|246.17|0|24
C|MAR|20240715|15:56:17.236856|S|24|246.09|0|24
C|MARA|20240715|09:30:05.548522|S|6|21.94|0|6
C|MARA|20240715|09:30:11.275051|S|100|21.87|0|100
C|MARA|20240715|09:30:55.616166|S|100|21.74|0|100
C|MARA|20240715|09:31:26.038879|S|6|21.77|0|6
C|MARA|20240715|09:31:32.111064|S|51|21.81|0|51
C|MARA|20240715|09:31:49.383156|S|5|21.74|0|5
C|MARA|20240715|09:31:51.283186|S|53|21.72|0|53
C|MARA|20240715|09:33:11.067038|S|59|21.67|0|59
C|MARA|20240715|09:33:11.687208|S|25|21.645|0|25
C|MARA|20240715|09:33:48.614564|S|55|21.63|0|55
C|MARA|20240715|09:34:02.410354|S|5|21.75|0|5
C|MARA|20240715|09:34:06.997748|S|60|21.81|0|60
C|MARA|20240715|09:34:11.885173|S|70|21.72|0|70
C|MARA|20240715|09:34:15.256566|S|71|21.75|0|71
C|MARA|20240715|09:34:20.416418|S|100|21.72|0|100
C|MARA|20240715|09:34:45.463064|S|63|21.7|0|63
C|MARA|20240715|09:35:12.262500|S|57|21.67|0|57
C|MARA|20240715|09:35:35.888207|S|68|21.78|0|68
C|MARA|20240715|09:35:48.569582|S|57|21.8|0|57
C|MARA|20240715|09:36:05.359252|S|10|21.8|0|10
C|MARA|20240715|09:36:13.300741|S|56|21.86|0|56
C|MARA|20240715|09:36:16.022790|S|57|21.81|0|57
C|MARA|20240715|09:36:26.427497|S|4|21.9|0|4
C|MARA|20240715|09:36:26.427507|S|1|21.9|0|1
C|MARA|20240715|09:36:42.656744|S|42|21.93|0|42
C|MARA|20240715|09:36:42.834347|S|24|21.93|0|24
C|MARA|20240715|09:37:01.385279|S|65|21.92|0|65
C|MARA|20240715|09:37:10.631861|S|31|21.88|0|31
C|MARA|20240715|09:38:06.323980|S|100|21.95|0|100
C|MARA|20240715|09:38:21.216937|S|6|21.92|0|6
C|MARA|20240715|09:38:21.216958|S|94|21.92|0|94
C|MARA|20240715|09:38:36.322158|S|100|21.92|0|100
C|MARA|20240715|09:38:49.686465|S|61|21.85|0|61
C|MARA|20240715|09:40:49.823846|S|122|21.79|0|122
C|MARA|20240715|09:41:07.752580|S|68|21.73|0|68
C|MARA|20240715|09:41:42.648095|S|35|21.86|0|35
C|MARA|20240715|09:41:42.648179|S|65|21.86|0|65
C|MARA|20240715|09:41:47.166168|S|75|21.83|0|75
C|MARA|20240715|09:41:47.374082|S|27|21.8|0|27
C|MARA|20240715|09:41:47.374091|S|12|21.8|0|12
C|MARA|20240715|09:41:47.374099|S|48|21.8|0|48
C|MARA|20240715|09:42:09.983404|S|79|21.85|0|79
C|MARA|20240715|09:42:15.045889|S|47|21.84|0|47
C|MARA|20240715|09:42:15.045889|S|61|21.84|0|61
C|MARA|20240715|09:44:00.059850|S|78|21.89|0|78
C|MARA|20240715|09:44:03.078297|S|100|21.89|0|100
C|MARA|20240715|09:45:15.780122|S|47|21.95|0|47
C|MARA|20240715|09:45:15.780161|S|53|21.95|0|53
C|MARA|20240715|09:45:21.579489|S|29|21.9|0|29
C|MARA|20240715|09:45:59.427688|S|66|21.83|0|66
C|MARA|20240715|09:47:44.300082|S|14|21.98|0|14
C|MARA|20240715|09:47:47.079016|S|61|21.98|0|61
C|MARA|20240715|09:48:08.922738|S|50|22.1|0|50
C|MARA|20240715|09:48:11.213073|S|69|22.05|0|69
C|MARA|20240715|09:48:11.213073|S|10|22.05|0|10
C|MARA|20240715|09:48:11.633938|S|57|22.03|0|57
C|MARA|20240715|09:48:13.579308|S|39|22.04|0|39
C|MARA|20240715|09:48:19.610722|S|40|22.04|0|40
C|MARA|20240715|09:48:19.610837|S|60|22.04|0|60
C|MARA|20240715|09:49:10.183679|S|20|22.12|0|20
C|MARA|20240715|09:49:10.307685|S|200|22.12|0|200
C|MARA|20240715|09:49:16.839185|S|95|22.12|0|95
C|MARA|20240715|09:49:38.935257|S|94|22.1|0|94
C|MARA|20240715|09:49:39.907262|S|100|22.105|0|100
C|MARA|20240715|09:49:53.776605|S|88|22.05|0|88
C|MARA|20240715|09:49:56.204207|S|73|22.03|0|73
C|MARA|20240715|09:49:56.204207|S|30|22.03|0|30
C|MARA|20240715|09:49:57.741184|S|57|21.98|0|57
C|MARA|20240715|09:50:22.057685|S|75|21.96|0|75
C|MARA|20240715|09:51:10.347317|S|67|21.88|0|67
C|MARA|20240715|09:53:00.084191|S|100|21.86|0|100
C|MARA|20240715|09:53:22.302799|S|90|21.97|0|90
C|MARA|20240715|09:53:23.589976|S|37|21.98|0|37
C|MARA|20240715|09:53:35.908251|S|80|21.95|0|80
C|MARA|20240715|09:54:56.905712|S|65|22.12|0|65
C|MARA|20240715|09:54:56.905770|S|100|22.12|0|100
C|MARA|20240715|09:54:56.905780|S|100|22.12|0|100
C|MARA|20240715|09:54:56.905814|S|30|22.12|0|30
C|MARA|20240715|09:54:56.905821|S|14|22.12|0|14
C|MARA|20240715|09:54:56.905845|S|6|22.12|0|6
C|MARA|20240715|09:54:56.905853|S|3|22.12|0|3
C|MARA|20240715|09:54:56.905871|S|1|22.12|0|1
C|MARA|20240715|09:54:56.905965|S|144|22.12|0|144
C|MARA|20240715|09:55:04.052027|S|19|22.105|0|19
C|MARA|20240715|09:55:10.622180|S|59|22.11|0|59
C|MARA|20240715|09:55:29.255892|S|69|22.13|0|69
C|MARA|20240715|09:55:48.314544|S|100|22.07|0|100
C|MARA|20240715|09:58:05.138694|S|100|21.95|0|100
C|MARA|20240715|09:58:56.677369|S|86|22.03|0|86
C|MARA|20240715|09:59:29.052246|S|600|22.09|0|600
C|MARA|20240715|09:59:57.490612|S|92|22.09|0|92
C|MARA|20240715|10:00:01.684361|S|44|22.05|0|44
C|MARA|20240715|10:00:17.427470|S|100|22.12|0|100
C|MARA|20240715|10:01:08.072789|S|98|22.17|0|98
C|MARA|20240715|10:01:12.320164|S|82|22.16|0|82
C|MARA|20240715|10:01:20.011510|S|36|22.14|0|36
C|MARA|20240715|10:01:27.681968|S|110|22.205|0|110
C|MARA|20240715|10:02:06.117016|S|100|22.19|0|100
C|MARA|20240715|10:02:43.997988|S|500|22.18|0|500
C|MARA|20240715|10:03:12.051893|S|91|22.21|0|91
C|MARA|20240715|10:03:24.354318|S|14|22.19|0|14
C|MARA|20240715|10:03:24.354549|S|14|22.19|0|14
C|MARA|20240715|10:03:35.739873|S|86|22.23|0|86
C|MARA|20240715|10:04:42.245335|S|98|22.16|0|98
C|MARA|20240715|10:04:55.195584|S|100|22.185|0|100
C|MARA|20240715|10:05:18.539057|S|18|22.15|0|18
C|MARA|20240715|10:05:30.827531|S|100|22.14|0|100
C|MARA|20240715|10:05:35.221000|S|24|22.13|0|24
C|MARA|20240715|10:06:17.801626|S|40|22.09|0|40
C|MARA|20240715|10:06:17.802071|S|8|22.09|0|8
C|MARA|20240715|10:07:00.449693|S|14|22.01|0|14
C|MARA|20240715|10:09:37.148139|S|1|21.93|0|1
C|MARA|20240715|10:09:37.148376|S|99|21.93|0|99
C|MARA|20240715|10:09:46.805320|S|10|21.98|0|10
C|MARA|20240715|10:10:11.521524|S|50|21.98|0|50
C|MARA|20240715|10:10:30.539693|S|42|21.97|0|42
C|MARA|20240715|10:10:40.782864|S|90|21.96|0|90
C|MARA|20240715|10:13:56.423118|S|100|21.99|0|100
C|MARA|20240715|10:14:02.175557|S|8|21.98|0|8
C|MARA|20240715|10:15:00.583463|S|100|22.04|0|100
C|MARA|20240715|10:15:24.540645|S|100|22.04|0|100
C|MARA|20240715|10:15:32.309009|S|45|22.07|0|45
C|MARA|20240715|10:18:58.517658|S|100|21.92|0|100
C|MARA|20240715|10:19:15.575389|S|100|21.86|0|100
C|MARA|20240715|10:19:15.576004|S|100|21.86|0|100
C|MARA|20240715|10:20:27.613346|S|41|21.95|0|41
C|MARA|20240715|10:24:16.016824|S|100|21.86|0|100
C|MARA|20240715|10:24:46.321205|S|58|21.855|0|58
C|MARA|20240715|10:26:22.684873|S|26|21.89|0|26
C|MARA|20240715|10:26:22.684899|S|12|21.89|0|12
C|MARA|20240715|10:26:22.684905|S|5|21.89|0|5
C|MARA|20240715|10:26:22.684951|S|3|21.89|0|3
C|MARA|20240715|10:26:22.684958|S|1|21.89|0|1
C|MARA|20240715|10:26:22.685027|S|49|21.89|0|49
C|MARA|20240715|10:26:50.844140|S|75|21.86|0|75
C|MARA|20240715|10:28:25.296274|S|7|21.95|0|7
C|MARA|20240715|10:28:25.296290|S|41|21.95|0|41
C|MARA|20240715|10:28:25.296355|S|20|21.95|0|20
C|MARA|20240715|10:28:25.296376|S|32|21.95|0|32
C|MARA|20240715|10:28:28.081275|S|100|21.95|0|100
C|MARA|20240715|10:28:28.081276|S|100|21.95|0|100
C|MARA|20240715|10:29:07.019268|S|7|22.01|0|7
C|MARA|20240715|10:29:07.019358|S|93|22.01|0|93
C|MARA|20240715|10:29:28.367047|S|100|21.98|0|100
C|MARA|20240715|10:30:05.165978|S|100|22.04|0|100
C|MARA|20240715|10:30:49.056164|S|158|22.085|0|158
C|MARA|20240715|10:31:07.058669|S|59|22.1|0|59
C|MARA|20240715|10:31:07.058743|S|41|22.1|0|41
C|MARA|20240715|10:33:36.415386|S|100|22.28|0|100
C|MARA|20240715|10:33:46.465380|S|100|22.28|0|100
C|MARA|20240715|10:33:47.511506|S|50|22.28|0|50
C|MARA|20240715|10:33:47.511506|S|50|22.28|0|50
C|MARA|20240715|10:33:49.067576|S|74|22.27|0|74
C|MARA|20240715|10:34:00.240206|S|72|22.28|0|72
C|MARA|20240715|10:34:12.072044|S|100|22.31|0|100
C|MARA|20240715|10:34:28.481274|S|100|22.34|0|100
C|MARA|20240715|10:34:50.269162|S|50|22.34|0|50
C|MARA|20240715|10:35:42.986303|S|100|22.43|0|100
C|MARA|20240715|10:36:18.095545|S|11|22.34|0|11
C|MARA|20240715|10:37:15.867060|S|100|22.31|0|100
C|MARA|20240715|10:38:12.919196|S|100|22.4|0|100
C|MARA|20240715|10:38:22.817997|S|5|22.425|0|5
C|MARA|20240715|10:38:31.432437|S|100|22.4|0|100
C|MARA|20240715|10:39:41.852286|S|52|22.34|0|52
C|MARA|20240715|10:40:06.017722|S|100|22.37|0|100
C|MARA|20240715|10:40:11.080820|S|48|22.37|0|48
C|MARA|20240715|10:40:31.792215|S|100|22.37|0|100
C|MARA|20240715|10:40:48.680761|S|100|22.4|0|100
C|MARA|20240715|10:41:05.977593|S|100|22.4|0|100
C|MARA|20240715|10:41:11.185228|S|100|22.4|0|100
C|MARA|20240715|10:42:52.008953|S|100|22.38|0|100
C|MARA|20240715|10:43:06.194597|S|100|22.4|0|100
C|MARA|20240715|10:43:21.230617|S|90|22.42|0|90
C|MARA|20240715|10:43:37.324372|S|200|22.43|0|200
C|MARA|20240715|10:43:37.324572|S|92|22.43|0|92
C|MARA|20240715|10:43:39.026051|S|92|22.43|0|92
C|MARA|20240715|10:43:47.012503|S|100|22.42|0|100
C|MARA|20240715|10:43:57.748869|S|100|22.42|0|100
C|MARA|20240715|10:44:37.638113|S|8|22.4|0|8
C|MARA|20240715|10:44:37.638148|S|41|22.4|0|41
C|MARA|20240715|10:45:36.180769|S|65|22.37|0|65
C|MARA|20240715|10:46:00.753092|S|100|22.415|0|100
C|MARA|20240715|10:46:01.469674|S|100|22.42|0|100
C|MARA|20240715|10:46:23.285613|S|100|22.37|0|100
C|MARA|20240715|10:47:21.207872|S|100|22.41|0|100
C|MARA|20240715|10:47:41.070798|S|59|22.4|0|59
C|MARA|20240715|10:47:41.070831|S|41|22.4|0|41
C|MARA|20240715|10:47:41.241787|S|100|22.4|0|100
C|MARA|20240715|10:47:59.019697|S|46|22.45|0|46
C|MARA|20240715|10:48:06.112624|S|100|22.46|0|100
C|MARA|20240715|10:48:08.135986|S|100|22.48|0|100
C|MARA|20240715|10:48:13.780888|S|100|22.49|0|100
C|MARA|20240715|10:48:13.789422|S|100|22.5|0|100
C|MARA|20240715|10:48:13.789582|S|100|22.5|0|100
C|MARA|20240715|10:48:13.803639|S|100|22.5|0|100
C|MARA|20240715|10:48:13.804507|S|100|22.5|0|100
C|MARA|20240715|10:48:20.384318|S|100|22.48|0|100
C|MARA|20240715|10:48:20.849952|S|100|22.48|0|100
C|MARA|20240715|10:48:22.697224|S|100|22.49|0|100
C|MARA|20240715|10:48:41.893640|S|100|22.54|0|100
C|MARA|20240715|10:48:41.893766|S|64|22.54|0|64
C|MARA|20240715|10:48:43.111280|S|100|22.55|0|100
C|MARA|20240715|10:48:45.229413|S|100|22.545|0|100
C|MARA|20240715|10:48:53.041562|S|76|22.56|0|76
C|MARA|20240715|10:48:59.827211|S|100|22.58|0|100
C|MARA|20240715|10:49:10.426524|S|200|22.61|0|200
C|MARA|20240715|10:49:11.441145|S|8|22.61|0|8
C|MARA|20240715|10:49:11.441161|S|67|22.61|0|67
C|MARA|20240715|10:49:11.441161|S|25|22.61|0|25
C|MARA|20240715|10:49:13.428207|S|200|22.61|0|200
C|MARA|20240715|10:49:17.735159|S|200|22.605|0|200
C|MARA|20240715|10:49:23.634039|S|100|22.58|0|100
C|MARA|20240715|10:49:27.017608|S|200|22.61|0|200
C|MARA|20240715|10:49:29.555593|S|19|22.62|0|19
C|MARA|20240715|10:49:34.876174|S|100|22.61|0|100
C|MARA|20240715|10:49:37.441147|S|200|22.6|0|200
C|MARA|20240715|10:49:39.517336|S|100|22.6|0|100
C|MARA|20240715|10:49:39.955228|S|100|22.6|0|100
C|MARA|20240715|10:49:43.479401|S|200|22.585|0|200
C|MARA|20240715|10:49:58.641986|S|100|22.64|0|100
C|MARA|20240715|10:50:07.662032|S|100|22.67|0|100
C|MARA|20240715|10:50:13.564475|S|200|22.66|0|200
C|MARA|20240715|10:50:18.159182|S|100|22.64|0|100
C|MARA|20240715|10:50:18.979783|S|100|22.63|0|100
C|MARA|20240715|10:50:19.822018|S|100|22.63|0|100
C|MARA|20240715|10:50:20.486641|S|100|22.62|0|100
C|MARA|20240715|10:50:21.546121|S|50|22.62|0|50
C|MARA|20240715|10:50:21.550157|S|100|22.62|0|100
C|MARA|20240715|10:50:21.609445|S|35|22.61|0|35
C|MARA|20240715|10:50:23.355653|S|200|22.61|0|200
C|MARA|20240715|10:50:35.964283|S|100|22.57|0|100
C|MARA|20240715|10:50:38.292847|S|200|22.565|0|200
C|MARA|20240715|10:50:40.678393|S|100|22.58|0|100
C|MARA|20240715|10:50:42.981897|S|57|22.59|0|57
C|MARA|20240715|10:50:46.150956|S|100|22.6|0|100
C|MARA|20240715|10:50:46.199296|S|100|22.61|0|100
C|MARA|20240715|10:50:50.419940|S|100|22.59|0|100
C|MARA|20240715|10:50:51.306705|S|100|22.6|0|100
C|MARA|20240715|10:51:01.176475|S|100|22.61|0|100
C|MARA|20240715|10:51:02.787455|S|100|22.585|0|100
C|MARA|20240715|10:51:05.413948|S|100|22.6|0|100
C|MARA|20240715|10:51:08.551437|S|93|22.6|0|93
C|MARA|20240715|10:51:24.391647|S|100|22.64|0|100
C|MARA|20240715|10:51:35.757858|S|90|22.66|0|90
C|MARA|20240715|10:51:40.224837|S|40|22.65|0|40
C|MARA|20240715|10:51:40.314797|S|100|22.655|0|100
C|MARA|20240715|10:51:40.783454|S|100|22.655|0|100
C|MARA|20240715|10:51:41.126853|S|30|22.67|0|30
C|MARA|20240715|10:51:41.126936|S|70|22.67|0|70
C|MARA|20240715|10:51:53.317533|S|200|22.67|0|200
C|MARA|20240715|10:51:58.756852|S|100|22.63|0|100
C|MARA|20240715|10:52:03.770957|S|82|22.64|0|82
C|MARA|20240715|10:52:08.889476|S|100|22.65|0|100
C|MARA|20240715|10:52:09.233030|S|14|22.65|0|14
C|MARA|20240715|10:52:11.412783|S|43|22.66|0|43
C|MARA|20240715|10:52:11.692744|S|8|22.67|0|8
C|MARA|20240715|10:52:11.692807|S|92|22.67|0|92
C|MARA|20240715|10:52:14.902711|S|200|22.66|0|200
C|MARA|20240715|10:52:23.373364|S|100|22.67|0|100
C|MARA|20240715|10:52:24.896076|S|100|22.68|0|100
C|MARA|20240715|10:52:25.591945|S|100|22.69|0|100
C|MARA|20240715|10:52:26.590077|S|100|22.7|0|100
C|MARA|20240715|10:52:40.490767|S|100|22.68|0|100
C|MARA|20240715|10:52:46.102831|S|100|22.66|0|100
C|MARA|20240715|10:53:01.940475|S|61|22.63|0|61
C|MARA|20240715|10:53:01.940475|S|39|22.63|0|39
C|MARA|20240715|10:53:27.429744|S|40|22.64|0|40
C|MARA|20240715|10:53:34.874333|S|100|22.67|0|100
C|MARA|20240715|10:53:39.064671|S|100|22.68|0|100
C|MARA|20240715|10:54:16.177149|S|100|22.65|0|100
C|MARA|20240715|10:54:20.493834|S|100|22.64|0|100
C|MARA|20240715|10:54:20.962812|S|7|22.64|0|7
C|MARA|20240715|10:54:25.689404|S|100|22.64|0|100
C|MARA|20240715|10:54:27.100096|S|100|22.63|0|100
C|MARA|20240715|10:54:38.848463|S|12|22.67|0|12
C|MARA|20240715|10:54:41.764948|S|5|22.65|0|5
C|MARA|20240715|10:54:42.241781|S|100|22.64|0|100
C|MARA|20240715|10:55:04.443574|S|100|22.67|0|100
C|MARA|20240715|10:55:12.238715|S|100|22.67|0|100
C|MARA|20240715|10:55:14.441629|S|100|22.67|0|100
C|MARA|20240715|10:55:28.965228|S|100|22.7|0|100
C|MARA|20240715|10:55:46.205702|S|23|22.74|0|23
C|MARA|20240715|10:55:46.205702|S|30|22.74|0|30
C|MARA|20240715|10:55:46.730803|S|70|22.73|0|70
C|MARA|20240715|10:55:50.032709|S|32|22.74|0|32
C|MARA|20240715|10:56:06.839065|S|100|22.735|0|100
C|MARA|20240715|10:56:10.125890|S|100|22.79|0|100
C|MARA|20240715|10:56:24.882975|S|100|22.8|0|100
C|MARA|20240715|10:56:24.955707|S|9|22.8|0|9
C|MARA|20240715|10:56:24.958844|S|100|22.8|0|100
C|MARA|20240715|10:56:25.106327|S|100|22.8|0|100
C|MARA|20240715|10:56:29.910227|S|85|22.81|0|85
C|MARA|20240715|10:56:37.156935|S|100|22.8|0|100
C|MARA|20240715|10:56:39.645214|S|45|22.79|0|45
C|MARA|20240715|10:57:24.330594|S|91|22.84|0|91
C|MARA|20240715|10:57:25.599188|S|96|22.84|0|96
C|MARA|20240715|10:57:29.851689|S|62|22.85|0|62
C|MARA|20240715|10:57:29.851705|S|38|22.85|0|38
C|MARA|20240715|10:57:33.845803|S|80|22.84|0|80
C|MARA|20240715|10:57:35.119320|S|48|22.845|0|48
C|MARA|20240715|10:57:42.639781|S|100|22.86|0|100
C|MARA|20240715|10:57:55.158214|S|40|22.85|0|40
C|MARA|20240715|10:57:55.951048|S|100|22.85|0|100
C|MARA|20240715|10:57:58.932500|S|100|22.85|0|100
C|MARA|20240715|10:57:58.932501|S|100|22.85|0|100
C|MARA|20240715|10:57:58.932501|S|63|22.85|0|63
C|MARA|20240715|10:58:01.688535|S|100|22.84|0|100
C|MARA|20240715|10:58:01.688535|S|55|22.84|0|55
C|MARA|20240715|10:58:02.466268|S|84|22.83|0|84
C|MARA|20240715|10:58:12.934672|S|100|22.83|0|100
C|MARA|20240715|10:58:31.101108|S|100|22.82|0|100
C|MARA|20240715|10:58:44.349898|S|90|22.8|0|90
C|MARA|20240715|10:58:52.422371|S|100|22.82|0|100
C|MARA|20240715|10:59:30.341388|S|100|22.85|0|100
C|MARA|20240715|11:00:12.197112|S|52|22.88|0|52
C|MARA|20240715|11:00:12.197180|S|48|22.88|0|48
C|MARA|20240715|11:00:13.071464|S|100|22.86|0|100
C|MARA|20240715|11:00:37.574564|S|82|22.82|0|82
C|MARA|20240715|11:00:37.574626|S|18|22.82|0|18
C|MARA|20240715|11:00:43.082306|S|100|22.82|0|100
C|MARA|20240715|11:02:03.978084|S|100|22.87|0|100
C|MARA|20240715|11:02:06.090804|S|100|22.87|0|100
C|MARA|20240715|11:02:06.189643|S|65|22.87|0|65
C|MARA|20240715|11:02:25.031135|S|100|22.88|0|100
C|MARA|20240715|11:02:28.191928|S|100|22.9|0|100
C|MARA|20240715|11:03:11.943202|S|100|22.86|0|100
C|MARA|20240715|11:03:24.541038|S|100|22.9|0|100
C|MARA|20240715|11:04:02.830868|S|17|22.9|0|17
C|MARA|20240715|11:04:02.830887|S|72|22.9|0|72
C|MARA|20240715|11:04:11.494640|S|90|22.88|0|90
C|MARA|20240715|11:04:38.793652|S|100|22.91|0|100
C|MARA|20240715|11:04:38.793953|S|100|22.91|0|100
C|MARA|20240715|11:04:48.626317|S|21|22.9|0|21
C|MARA|20240715|11:04:57.866044|S|100|22.92|0|100
C|MARA|20240715|11:05:29.545915|S|40|22.91|0|40
C|MARA|20240715|11:05:29.545929|S|100|22.91|0|100
C|MARA|20240715|11:05:29.545929|S|60|22.91|0|60
C|MARA|20240715|11:06:35.347457|S|40|22.85|0|40
C|MARA|20240715|11:06:36.937401|S|42|22.83|0|42
C|MARA|20240715|11:06:36.937431|S|38|22.83|0|38
C|MARA|20240715|11:06:40.637502|S|86|22.84|0|86
C|MARA|20240715|11:06:43.334990|S|43|22.85|0|43
C|MARA|20240715|11:07:02.918607|S|100|22.8|0|100
C|MARA|20240715|11:07:40.374859|S|100|22.74|0|100
C|MARA|20240715|11:07:40.375300|S|100|22.74|0|100
C|MARA|20240715|11:07:42.411271|S|100|22.74|0|100
C|MARA|20240715|11:07:42.411511|S|24|22.74|0|24
C|MARA|20240715|11:08:12.605335|S|100|22.68|0|100
C|MARA|20240715|11:08:30.162952|S|100|22.62|0|100
C|MARA|20240715|11:08:45.008468|S|100|22.63|0|100
C|MARA|20240715|11:09:31.686928|S|94|22.68|0|94
C|MARA|20240715|11:09:31.688209|S|100|22.68|0|100
C|MARA|20240715|11:10:37.929302|S|1|22.65|0|1
C|MARA|20240715|11:10:45.775048|S|74|22.65|0|74
C|MARA|20240715|11:11:07.284783|S|89|22.67|0|89
C|MARA|20240715|11:11:37.092877|S|100|22.61|0|100
C|MARA|20240715|11:14:39.003958|S|37|22.625|0|37
C|MARA|20240715|11:14:56.868576|S|100|22.62|0|100
C|MARA|20240715|11:15:19.835361|S|100|22.58|0|100
C|MARA|20240715|11:15:36.812345|S|98|22.63|0|98
C|MARA|20240715|11:18:15.925075|S|100|22.65|0|100
C|MARA|20240715|11:18:24.366151|S|100|22.61|0|100
C|MARA|20240715|11:18:24.366360|S|100|22.61|0|100
C|MARA|20240715|11:18:24.366494|S|3|22.61|0|3
C|MARA|20240715|11:18:24.529969|S|100|22.61|0|100
C|MARA|20240715|11:18:27.461339|S|100|22.6|0|100
C|MARA|20240715|11:18:28.308887|S|100|22.6|0|100
C|MARA|20240715|11:18:41.789016|S|100|22.59|0|100
C|MARA|20240715|11:18:47.914963|S|2|22.58|0|2
C|MARA|20240715|11:18:56.836441|S|100|22.65|0|100
C|MARA|20240715|11:24:46.980920|S|10|22.62|0|10
C|MARA|20240715|11:26:59.924392|S|100|22.62|0|100
C|MARA|20240715|11:27:36.709497|S|100|22.65|0|100
C|MARA|20240715|11:27:51.044555|S|100|22.64|0|100
C|MARA|20240715|11:27:51.860660|S|100|22.63|0|100
C|MARA|20240715|11:27:55.775600|S|61|22.62|0|61
C|MARA|20240715|11:27:55.775615|S|68|22.62|0|68
C|MARA|20240715|11:28:16.130062|S|79|22.65|0|79
C|MARA|20240715|11:28:18.870679|S|100|22.67|0|100
C|MARA|20240715|11:29:05.541163|S|32|22.68|0|32
C|MARA|20240715|11:29:05.541389|S|100|22.68|0|100
C|MARA|20240715|11:29:08.328269|S|100|22.7|0|100
C|MARA|20240715|11:29:49.616651|S|100|22.695|0|100
C|MARA|20240715|11:30:12.060113|S|100|22.665|0|100
C|MARA|20240715|11:31:00.686551|S|100|22.68|0|100
C|MARA|20240715|11:31:04.496880|S|1|22.67|0|1
C|MARA|20240715|11:32:04.753622|S|100|22.61|0|100
C|MARA|20240715|11:33:14.189780|S|10|22.76|0|10
C|MARA|20240715|11:38:43.885618|S|10|22.67|0|10
C|MARA|20240715|11:38:43.885876|S|6|22.67|0|6
C|MARA|20240715|11:38:43.885968|S|84|22.67|0|84
C|MARA|20240715|11:42:17.664798|S|36|22.67|0|36
C|MARA|20240715|11:42:19.442595|S|64|22.67|0|64
C|MARA|20240715|11:45:19.556459|S|88|22.61|0|88
C|MARA|20240715|11:45:19.556493|S|12|22.61|0|12
C|MARA|20240715|11:50:02.743866|S|1|22.58|0|1
C|MARA|20240715|11:51:42.799725|S|100|22.64|0|100
C|MARA|20240715|11:53:49.275132|S|80|22.78|0|80
C|MARA|20240715|11:54:02.292271|S|11|22.79|0|11
C|MARA|20240715|11:54:11.784324|S|40|22.79|0|40
C|MARA|20240715|11:55:15.798436|S|100|22.82|0|100
C|MARA|20240715|11:55:20.534445|S|100|22.79|0|100
C|MARA|20240715|11:55:25.992442|S|4|22.79|0|4
C|MARA|20240715|11:55:26.909606|S|100|22.8|0|100
C|MARA|20240715|11:55:40.892930|S|41|22.82|0|41
C|MARA|20240715|11:57:10.976993|S|4|22.84|0|4
C|MARA|20240715|11:57:45.428580|S|100|22.86|0|100
C|MARA|20240715|11:57:49.048111|S|100|22.86|0|100
C|MARA|20240715|11:58:11.247295|S|100|22.86|0|100
C|MARA|20240715|11:58:28.967339|S|20|22.9|0|20
C|MARA|20240715|11:58:31.316469|S|100|22.91|0|100
C|MARA|20240715|11:58:59.412501|S|100|22.93|0|100
C|MARA|20240715|11:59:01.180123|S|47|22.95|0|47
C|MARA|20240715|11:59:24.291794|S|68|22.98|0|68
C|MARA|20240715|11:59:33.584459|S|8|22.99|0|8
C|MARA|20240715|11:59:33.600379|S|92|22.99|0|92
C|MARA|20240715|11:59:40.259102|S|66|22.99|0|66
C|MARA|20240715|11:59:42.316088|S|100|22.98|0|100
C|MARA|20240715|11:59:47.532291|S|13|22.98|0|13
C|MARA|20240715|11:59:53.036420|S|100|22.955|0|100
C|MARA|20240715|12:00:00.257830|S|100|22.96|0|100
C|MARA|20240715|12:00:00.258858|S|100|22.96|0|100
C|MARA|20240715|12:00:09.931639|S|84|22.965|0|84
C|MARA|20240715|12:00:11.750391|S|100|22.98|0|100
C|MARA|20240715|12:00:11.867683|S|97|22.98|0|97
C|MARA|20240715|12:00:12.264657|S|85|22.98|0|85
C|MARA|20240715|12:00:19.260112|S|100|23.005|0|100
C|MARA|20240715|12:00:19.260945|S|100|23.005|0|100
C|MARA|20240715|12:00:25.553454|S|100|23.005|0|100
C|MARA|20240715|12:00:26.089201|S|100|23.005|0|100
C|MARA|20240715|12:00:27.168973|S|23|23|0|23
C|MARA|20240715|12:00:28.579525|S|100|23|0|100
C|MARA|20240715|12:00:36.279298|S|88|22.96|0|88
C|MARA|20240715|12:00:47.020188|S|8|22.99|0|8
C|MARA|20240715|12:01:03.102436|S|100|23.04|0|100
C|MARA|20240715|12:01:14.074068|S|100|23.08|0|100
C|MARA|20240715|12:01:14.078272|S|100|23.08|0|100
C|MARA|20240715|12:01:14.107299|S|100|23.09|0|100
C|MARA|20240715|12:01:14.186883|S|100|23.1|0|100
C|MARA|20240715|12:01:14.197681|S|98|23.1|0|98
C|MARA|20240715|12:01:14.273102|S|100|23.1|0|100
C|MARA|20240715|12:01:15.655666|S|50|23.11|0|50
C|MARA|20240715|12:01:19.900389|S|100|23.08|0|100
C|MARA|20240715|12:01:28.501709|S|100|23.1|0|100
C|MARA|20240715|12:01:33.863953|S|100|23.09|0|100
C|MARA|20240715|12:01:43.589310|S|100|23.03|0|100
C|MARA|20240715|12:01:44.170603|S|100|23.03|0|100
C|MARA|20240715|12:02:01.398926|S|2|23.08|0|2
C|MARA|20240715|12:02:01.398938|S|98|23.08|0|98
C|MARA|20240715|12:02:01.398938|S|2|23.08|0|2
C|MARA|20240715|12:02:02.789649|S|41|23.08|0|41
C|MARA|20240715|12:02:06.590066|S|100|23.06|0|100
C|MARA|20240715|12:02:18.029406|S|100|23.06|0|100
C|MARA|20240715|12:02:45.639513|S|100|23.09|0|100
C|MARA|20240715|12:02:56.410775|S|100|23.09|0|100
C|MARA|20240715|12:03:08.707866|S|75|23.09|0|75
C|MARA|20240715|12:03:08.707867|S|25|23.09|0|25
C|MARA|20240715|12:03:08.708289|S|25|23.09|0|25
C|MARA|20240715|12:03:08.708289|S|75|23.09|0|75
C|MARA|20240715|12:03:08.708789|S|175|23.1|0|175
C|MARA|20240715|12:03:08.709185|S|13|23.095|0|13
C|MARA|20240715|12:04:50.111971|S|100|23.18|0|100
C|MARA|20240715|12:05:25.495518|S|54|23.21|0|54
C|MARA|20240715|12:05:42.291198|S|48|23.15|0|48
C|MARA|20240715|12:06:48.538798|S|100|23.18|0|100
C|MARA|20240715|12:07:28.396519|S|100|23.18|0|100
C|MARA|20240715|12:09:03.368335|S|100|23.18|0|100
C|MARA|20240715|12:11:17.009669|S|303|23.33|0|303
C|MARA|20240715|12:11:37.901787|S|65|23.26|0|65
C|MARA|20240715|12:11:55.704082|S|100|23.2|0|100
C|MARA|20240715|12:14:12.380472|S|82|23.29|0|82
C|MARA|20240715|12:17:18.695380|S|10|23.33|0|10
C|MARA|20240715|12:17:39.825364|S|100|23.31|0|100
C|MARA|20240715|12:17:42.354140|S|46|23.33|0|46
C|MARA|20240715|12:17:42.354187|S|54|23.33|0|54
C|MARA|20240715|12:17:44.483333|S|95|23.35|0|95
C|MARA|20240715|12:17:44.483424|S|5|23.35|0|5
C|MARA|20240715|12:17:53.658257|S|100|23.35|0|100
C|MARA|20240715|12:18:05.342151|S|92|23.32|0|92
C|MARA|20240715|12:18:14.595034|S|2|23.28|0|2
C|MARA|20240715|12:18:29.782896|S|100|23.24|0|100
C|MARA|20240715|12:19:19.628569|S|24|23.27|0|24
C|MARA|20240715|12:19:51.484495|S|19|23.26|0|19
C|MARA|20240715|12:24:17.454707|S|100|23.41|0|100
C|MARA|20240715|12:24:17.572022|S|25|23.41|0|25
C|MARA|20240715|12:24:29.872302|S|100|23.41|0|100
C|MARA|20240715|12:24:32.432214|S|100|23.41|0|100
C|MARA|20240715|12:24:32.708975|S|100|23.42|0|100
C|MARA|20240715|12:24:44.167227|S|74|23.39|0|74
C|MARA|20240715|12:24:50.675429|S|40|23.4|0|40
C|MARA|20240715|12:25:03.741404|S|78|23.37|0|78
C|MARA|20240715|12:25:24.850394|S|100|23.35|0|100
C|MARA|20240715|12:28:17.466013|S|100|23.44|0|100
C|MARA|20240715|12:28:20.193641|S|100|23.43|0|100
C|MARA|20240715|12:28:31.849280|S|100|23.41|0|100
C|MARA|20240715|12:28:33.682652|S|13|23.42|0|13
C|MARA|20240715|12:29:02.395543|S|28|23.42|0|28
C|MARA|20240715|12:29:14.614105|S|61|23.44|0|61
C|MARA|20240715|12:29:58.731090|S|32|23.44|0|32
C|MARA|20240715|12:30:10.547073|S|100|23.44|0|100
C|MARA|20240715|12:30:10.967698|S|100|23.44|0|100
C|MARA|20240715|12:30:27.303873|S|100|23.45|0|100
C|MARA|20240715|12:30:56.810717|S|100|23.48|0|100
C|MARA|20240715|12:30:58.703189|S|58|23.49|0|58
C|MARA|20240715|12:31:22.089299|S|100|23.4|0|100
C|MARA|20240715|12:31:43.291825|S|2|23.37|0|2
C|MARA|20240715|12:31:46.355827|S|43|23.35|0|43
C|MARA|20240715|12:32:00.202335|S|54|23.35|0|54
C|MARA|20240715|12:32:36.942072|S|100|23.43|0|100
C|MARA|20240715|12:32:50.913956|S|100|23.44|0|100
C|MARA|20240715|12:32:50.961419|S|100|23.44|0|100
C|MARA|20240715|12:32:56.431949|S|20|23.44|0|20
C|MARA|20240715|12:33:19.963260|S|14|23.48|0|14
C|MARA|20240715|12:33:19.963487|S|15|23.48|0|15
C|MARA|20240715|12:33:19.963517|S|42|23.48|0|42
C|MARA|20240715|12:33:19.963545|S|94|23.48|0|94
C|MARA|20240715|12:33:19.963545|S|6|23.48|0|6
C|MARA|20240715|12:34:20.557276|S|100|23.465|0|100
C|MARA|20240715|12:34:22.241435|S|100|23.46|0|100
C|MARA|20240715|12:34:23.753804|S|100|23.47|0|100
C|MARA|20240715|12:34:27.761718|S|43|23.47|0|43
C|MARA|20240715|12:34:27.761718|S|57|23.47|0|57
C|MARA|20240715|12:34:29.204853|S|100|23.48|0|100
C|MARA|20240715|12:34:39.176853|S|100|23.54|0|100
C|MARA|20240715|12:34:46.511663|S|100|23.53|0|100
C|MARA|20240715|12:35:25.186775|S|100|23.58|0|100
C|MARA|20240715|12:35:31.265052|S|77|23.6|0|77
C|MARA|20240715|12:38:29.224393|S|100|23.67|0|100
C|MARA|20240715|12:39:29.685810|S|100|23.73|0|100
C|MARA|20240715|12:40:07.020603|S|37|23.73|0|37
C|MARA|20240715|12:42:36.620863|S|100|23.9|0|100
C|MARA|20240715|12:43:59.035821|S|100|23.87|0|100
C|MARA|20240715|12:44:32.872280|S|100|24|0|100
C|MARA|20240715|12:45:02.275160|E|100|24.05|0|100
C|MARA|20240715|12:45:16.769984|S|100|24.06|0|100
C|MARA|20240715|12:45:20.669743|S|11|24.01|0|11
C|MARA|20240715|12:45:25.763931|S|100|23.98|0|100
C|MARA|20240715|12:45:31.833988|S|13|24|0|13
C|MARA|20240715|12:47:34.759899|S|100|23.99|0|100
C|MARA|20240715|12:48:12.650952|S|33|24.04|0|33
C|MARA|20240715|12:48:32.619067|S|118|24.07|0|118
C|MARA|20240715|12:51:00.205091|S|100|23.99|0|100
C|MARA|20240715|12:51:34.539588|S|50|23.99|0|50
C|MARA|20240715|12:51:34.539601|S|100|23.99|0|100
C|MARA|20240715|12:51:42.236473|S|7|23.94|0|7
C|MARA|20240715|12:52:28.504260|S|88|24.02|0|88
C|MARA|20240715|12:52:34.223016|S|99|24.02|0|99
C|MARA|20240715|12:54:10.574936|S|9|24.11|0|9
C|MARA|20240715|12:54:10.574953|S|100|24.11|0|100
C|MARA|20240715|12:54:10.574953|S|100|24.11|0|100
C|MARA|20240715|12:55:08.371730|S|100|24.19|0|100
C|MARA|20240715|12:57:41.065353|S|45|24.2|0|45
C|MARA|20240715|12:57:53.688756|S|63|24.2|0|63
C|MARA|20240715|12:58:55.084874|S|14|24.17|0|14
C|MARA|20240715|13:00:03.186898|S|48|24.05|0|48
C|MARA|20240715|13:00:03.186959|S|38|24.05|0|38
C|MARA|20240715|13:00:03.186966|S|14|24.05|0|14
C|MARA|20240715|13:00:26.630212|S|100|24.02|0|100
C|MARA|20240715|13:01:28.927883|S|100|23.87|0|100
C|MARA|20240715|13:07:43.105157|S|100|24.17|0|100
C|MARA|20240715|13:07:47.107652|S|100|24.2|0|100
C|MARA|20240715|13:09:02.442734|S|56|24.23|0|56
C|MARA|20240715|13:10:56.429474|S|67|24.31|0|67
C|MARA|20240715|13:12:58.570528|S|200|24.375|0|200
C|MARA|20240715|13:15:29.897759|S|200|24.375|0|200
C|MARA|20240715|13:17:16.216591|S|97|24.45|0|97
C|MARA|20240715|13:17:47.507765|S|11|24.44|0|11
C|MARA|20240715|13:18:48.927112|S|41|24.41|0|41
C|MARA|20240715|13:19:41.699273|S|57|24.5|0|57
C|MARA|20240715|13:19:48.189017|S|100|24.46|0|100
C|MARA|20240715|13:26:03.737500|S|40|24.58|0|40
C|MARA|20240715|13:34:18.422239|S|8|24.3|0|8
C|MARA|20240715|13:34:42.865343|S|125|24.23|0|125
C|MARA|20240715|13:37:24.123806|S|7|24.25|0|7
C|MARA|20240715|13:38:43.747104|S|2|24.18|0|2
C|MARA|20240715|13:38:56.041264|S|42|24.2|0|42
C|MARA|20240715|13:39:49.208958|S|79|24.22|0|79
C|MARA|20240715|13:39:59.106343|S|41|24.22|0|41
C|MARA|20240715|13:40:09.665066|S|100|24.25|0|100
C|MARA|20240715|13:40:38.944135|S|100|24.27|0|100
C|MARA|20240715|13:42:24.088459|S|60|24.25|0|60
C|MARA|20240715|13:42:29.546845|S|97|24.21|0|97
C|MARA|20240715|13:42:32.079462|S|100|24.2|0|100
C|MARA|20240715|13:43:47.528580|S|100|24.23|0|100
C|MARA|20240715|13:46:26.946372|S|98|24.24|0|98
C|MARA|20240715|13:46:36.593313|S|100|24.2|0|100
C|MARA|20240715|13:46:58.128744|S|100|24.23|0|100
C|MARA|20240715|13:47:01.664113|S|100|24.23|0|100
C|MARA|20240715|13:47:54.926744|S|100|24.22|0|100
C|MARA|20240715|13:48:17.226352|S|100|24.22|0|100
C|MARA|20240715|13:48:59.525268|S|100|24.17|0|100
C|MARA|20240715|13:49:30.876447|S|95|24.21|0|95
C|MARA|20240715|13:52:26.548819|S|40|24.37|0|40
C|MARA|20240715|13:53:58.772729|S|52|24.36|0|52
C|MARA|20240715|13:57:40.591275|S|57|24.06|0|57
C|MARA|20240715|13:59:01.496727|S|8|23.98|0|8
C|MARA|20240715|13:59:01.496727|S|227|23.98|0|227
C|MARA|20240715|13:59:02.275752|S|8|24.01|0|8
C|MARA|20240715|14:04:45.818871|S|9|24.33|0|9
C|MARA|20240715|14:04:45.818871|S|90|24.33|0|90
C|MARA|20240715|14:09:17.893259|S|51|24.45|0|51
C|MARA|20240715|14:09:17.893259|S|98|24.45|0|98
C|MARA|20240715|14:10:52.522212|S|69|24.55|0|69
C|MARA|20240715|14:11:05.487492|S|96|24.56|0|96
C|MARA|20240715|14:11:09.018387|S|10|24.56|0|10
C|MARA|20240715|14:11:18.646345|S|89|24.55|0|89
C|MARA|20240715|14:11:22.639874|S|100|24.55|0|100
C|MARA|20240715|14:11:29.216121|S|100|24.53|0|100
C|MARA|20240715|14:11:29.216501|S|100|24.53|0|100
C|MARA|20240715|14:11:30.636005|S|100|24.57|0|100
C|MARA|20240715|14:11:52.384480|S|100|24.59|0|100
C|MARA|20240715|14:11:57.014787|S|100|24.58|0|100
C|MARA|20240715|14:12:17.017919|S|100|24.57|0|100
C|MARA|20240715|14:12:17.504512|S|74|24.56|0|74
C|MARA|20240715|14:12:42.426106|S|52|24.54|0|52
C|MARA|20240715|14:12:42.426119|S|48|24.54|0|48
C|MARA|20240715|14:13:03.043140|S|100|24.53|0|100
C|MARA|20240715|14:13:03.043495|S|100|24.53|0|100
C|MARA|20240715|14:13:03.170071|S|100|24.53|0|100
C|MARA|20240715|14:13:09.240124|S|62|24.53|0|62
C|MARA|20240715|14:13:09.263555|S|48|24.52|0|48
C|MARA|20240715|14:15:09.880833|E|100|24.57|0|100
C|MARA|20240715|14:15:09.901129|S|50|24.56|0|50
C|MARA|20240715|14:16:05.663381|S|100|24.65|0|100
C|MARA|20240715|14:16:05.669012|S|100|24.62|0|100
C|MARA|20240715|14:16:58.662653|S|85|24.67|0|85
C|MARA|20240715|14:16:58.662664|S|15|24.67|0|15
C|MARA|20240715|14:17:04.036267|S|100|24.63|0|100
C|MARA|20240715|14:17:33.658259|S|100|24.63|0|100
C|MARA|20240715|14:19:09.273775|S|100|24.65|0|100
C|MARA|20240715|14:22:59.398332|S|100|24.83|0|100
C|MARA|20240715|14:23:06.370266|S|100|24.81|0|100
C|MARA|20240715|14:23:08.816590|S|100|24.8|0|100
C|MARA|20240715|14:23:10.439209|S|100|24.8|0|100
C|MARA|20240715|14:23:13.494348|S|100|24.8|0|100
C|MARA|20240715|14:25:08.108472|S|98|24.81|0|98
C|MARA|20240715|14:25:09.273363|S|100|24.81|0|100
C|MARA|20240715|14:25:21.710331|S|100|24.86|0|100
C|MARA|20240715|14:25:21.710630|S|100|24.86|0|100
C|MARA|20240715|14:25:21.711443|S|100|24.86|0|100
C|MARA|20240715|14:25:31.398252|S|100|24.89|0|100
C|MARA|20240715|14:26:30.131710|S|100|24.93|0|100
C|MARA|20240715|14:26:31.386786|S|100|24.93|0|100
C|MARA|20240715|14:26:41.297044|S|76|24.92|0|76
C|MARA|20240715|14:26:43.357976|S|100|24.94|0|100
C|MARA|20240715|14:26:46.077183|S|100|24.92|0|100
C|MARA|20240715|14:26:50.885724|S|100|24.92|0|100
C|MARA|20240715|14:28:21.795135|S|69|24.94|0|69
C|MARA|20240715|14:29:23.492344|S|100|24.91|0|100
C|MARA|20240715|14:31:44.206673|E|100|24.905|0|100
C|MARA|20240715|14:32:43.051206|S|100|24.95|0|100
C|MARA|20240715|14:32:59.023890|E|100|24.92|0|100
C|MARA|20240715|14:32:59.914649|S|100|24.92|0|100
C|MARA|20240715|14:39:36.080001|S|100|24.67|0|100
C|MARA|20240715|14:48:17.028180|S|100|24.53|0|100
C|MARA|20240715|14:56:51.911230|S|100|24.52|0|100
C|MARA|20240715|14:59:57.301087|S|100|24.56|0|100
C|MARA|20240715|15:00:00.062135|S|100|24.56|0|100
C|MARA|20240715|15:00:00.064927|S|41|24.55|0|41
C|MARA|20240715|15:00:00.064927|S|59|24.55|0|59
C|MARA|20240715|15:00:00.065914|S|41|24.55|0|41
C|MARA|20240715|15:00:00.065914|S|59|24.55|0|59
C|MARA|20240715|15:00:12.528049|S|100|24.57|0|100
C|MARA|20240715|15:00:12.528869|S|100|24.57|0|100
C|MARA|20240715|15:00:12.529710|S|100|24.57|0|100
C|MARA|20240715|15:02:07.009056|S|100|24.59|0|100
C|MARA|20240715|15:03:31.099009|S|100|24.57|0|100
C|MARA|20240715|15:03:32.433771|S|100|24.58|0|100
C|MARA|20240715|15:03:33.987652|S|100|24.58|0|100
C|MARA|20240715|15:03:38.373897|S|14|24.56|0|14
C|MARA|20240715|15:04:09.560515|S|10|24.56|0|10
C|MARA|20240715|15:05:01.048128|S|100|24.53|0|100
C|MARA|20240715|15:05:07.008224|S|100|24.52|0|100
C|MARA|20240715|15:05:15.071217|S|60|24.51|0|60
C|MARA|20240715|15:06:04.059826|S|11|24.5|0|11
C|MARA|20240715|15:06:06.694419|S|3|24.51|0|3
C|MARA|20240715|15:06:06.694480|S|1|24.51|0|1
C|MARA|20240715|15:06:06.694489|S|1|24.51|0|1
C|MARA|20240715|15:06:06.694496|S|95|24.51|0|95
C|MARA|20240715|15:06:09.020285|E|4|24.51|0|4
C|MARA|20240715|15:08:11.893642|S|100|24.52|0|100
C|MARA|20240715|15:08:20.867618|S|17|24.51|0|17
C|MARA|20240715|15:09:04.552262|S|100|24.58|0|100
C|MARA|20240715|15:09:06.498782|S|100|24.6|0|100
C|MARA|20240715|15:10:33.667991|S|7|24.8|0|7
C|MARA|20240715|15:10:52.179266|S|42|24.855|0|42
C|MARA|20240715|15:11:31.204076|S|100|24.82|0|100
C|MARA|20240715|15:12:19.541323|S|100|24.76|0|100
C|MARA|20240715|15:14:48.207759|S|27|24.75|0|27
C|MARA|20240715|15:15:43.926334|S|100|24.75|0|100
C|MARA|20240715|15:15:57.718108|S|100|24.79|0|100
C|MARA|20240715|15:15:57.919610|S|15|24.8|0|15
C|MARA|20240715|15:15:57.919611|S|10|24.8|0|10
C|MARA|20240715|15:16:03.342875|S|63|24.78|0|63
C|MARA|20240715|15:16:03.342875|S|37|24.78|0|37
C|MARA|20240715|15:16:06.002921|S|46|24.78|0|46
C|MARA|20240715|15:16:07.841258|S|96|24.78|0|96
C|MARA|20240715|15:16:07.841258|S|4|24.78|0|4
C|MARA|20240715|15:16:16.345251|S|4|24.78|0|4
C|MARA|20240715|15:16:16.345392|S|50|24.78|0|50
C|MARA|20240715|15:16:57.744730|S|100|24.78|0|100
C|MARA|20240715|15:16:58.585195|S|100|24.79|0|100
C|MARA|20240715|15:17:06.647633|S|6|24.75|0|6
C|MARA|20240715|15:17:31.375357|S|48|24.72|0|48
C|MARA|20240715|15:17:52.694444|S|100|24.75|0|100
C|MARA|20240715|15:17:52.695246|S|100|24.75|0|100
C|MARA|20240715|15:17:59.182834|S|100|24.75|0|100
C|MARA|20240715|15:17:59.182959|S|36|24.75|0|36
C|MARA|20240715|15:17:59.215150|S|100|24.75|0|100
C|MARA|20240715|15:18:00.388675|S|100|24.75|0|100
C|MARA|20240715|15:18:10.627864|S|100|24.75|0|100
C|MARA|20240715|15:18:59.934435|S|71|24.74|0|71
C|MARA|20240715|15:19:08.598197|S|52|24.74|0|52
C|MARA|20240715|15:19:08.598564|S|48|24.74|0|48
C|MARA|20240715|15:19:08.598565|S|52|24.74|0|52
C|MARA|20240715|15:19:12.409053|S|100|24.73|0|100
C|MARA|20240715|15:19:12.412463|S|48|24.73|0|48
C|MARA|20240715|15:19:20.507419|S|20|24.735|0|20
C|MARA|20240715|15:19:34.440340|S|41|24.73|0|41
C|MARA|20240715|15:19:34.440340|S|59|24.73|0|59
C|MARA|20240715|15:20:16.760252|S|63|24.72|0|63
C|MARA|20240715|15:20:46.930762|S|100|24.73|0|100
C|MARA|20240715|15:21:12.591902|S|100|24.76|0|100
C|MARA|20240715|15:21:35.126296|S|100|24.765|0|100
C|MARA|20240715|15:21:41.310753|S|100|24.76|0|100
C|MARA|20240715|15:21:42.095226|S|45|24.76|0|45
C|MARA|20240715|15:21:58.595272|S|100|24.79|0|100
C|MARA|20240715|15:22:00.753198|S|100|24.81|0|100
C|MARA|20240715|15:22:21.455604|S|100|24.81|0|100
C|MARA|20240715|15:22:30.285855|S|100|24.8|0|100
C|MARA|20240715|15:22:36.979940|S|100|24.79|0|100
C|MARA|20240715|15:22:39.380905|S|50|24.79|0|50
C|MARA|20240715|15:22:53.460524|S|100|24.83|0|100
C|MARA|20240715|15:23:04.575133|S|100|24.85|0|100
C|MARA|20240715|15:23:21.291358|S|100|24.84|0|100
C|MARA|20240715|15:23:21.292209|S|100|24.84|0|100
C|MARA|20240715|15:23:24.109413|S|100|24.84|0|100
C|MARA|20240715|15:23:27.545159|S|100|24.84|0|100
C|MARA|20240715|15:23:27.692278|S|100|24.84|0|100
C|MARA|20240715|15:23:27.982943|S|100|24.84|0|100
C|MARA|20240715|15:23:42.949011|S|100|24.87|0|100
C|MARA|20240715|15:23:58.583500|S|100|24.89|0|100
C|MARA|20240715|15:24:01.750221|S|30|24.9|0|30
C|MARA|20240715|15:24:25.983269|S|100|24.93|0|100
C|MARA|20240715|15:24:31.874189|S|100|24.93|0|100
C|MARA|20240715|15:25:19.401268|S|66|24.93|0|66
C|MARA|20240715|15:25:49.187776|S|100|24.85|0|100
C|MARA|20240715|15:25:49.514634|S|100|24.85|0|100
C|MARA|20240715|15:25:49.535804|S|79|24.84|0|79
C|MARA|20240715|15:26:01.216181|S|100|24.87|0|100
C|MARA|20240715|15:26:04.852180|S|100|24.87|0|100
C|MARA|20240715|15:26:18.623029|S|90|24.86|0|90
C|MARA|20240715|15:27:08.247110|S|100|24.855|0|100
C|MARA|20240715|15:27:10.466353|S|100|24.855|0|100
C|MARA|20240715|15:27:12.732326|S|100|24.85|0|100
C|MARA|20240715|15:27:13.645824|S|100|24.85|0|100
C|MARA|20240715|15:27:23.669035|S|100|24.86|0|100
C|MARA|20240715|15:27:23.683649|S|100|24.86|0|100
C|MARA|20240715|15:27:29.361636|S|100|24.87|0|100
C|MARA|20240715|15:27:29.694477|S|46|24.88|0|46
C|MARA|20240715|15:27:30.904303|S|79|24.87|0|79
C|MARA|20240715|15:27:30.933938|S|21|24.87|0|21
C|MARA|20240715|15:27:30.933939|S|79|24.87|0|79
C|MARA|20240715|15:27:31.410378|S|100|24.87|0|100
C|MARA|20240715|15:27:37.838991|S|100|24.85|0|100
C|MARA|20240715|15:27:40.351262|S|100|24.85|0|100
C|MARA|20240715|15:27:46.421271|S|100|24.81|0|100
C|MARA|20240715|15:27:46.589474|S|100|24.78|0|100
C|MARA|20240715|15:27:46.780527|S|100|24.78|0|100
C|MARA|20240715|15:27:47.795438|S|100|24.78|0|100
C|MARA|20240715|15:27:51.670905|S|100|24.79|0|100
C|MARA|20240715|15:27:51.895843|S|100|24.79|0|100
C|MARA|20240715|15:27:52.114437|S|100|24.79|0|100
C|MARA|20240715|15:27:52.976097|S|100|24.79|0|100
C|MARA|20240715|15:27:54.651044|S|100|24.79|0|100
C|MARA|20240715|15:27:55.824111|S|100|24.78|0|100
C|MARA|20240715|15:27:55.824886|S|100|24.78|0|100
C|MARA|20240715|15:27:55.825632|S|100|24.78|0|100
C|MARA|20240715|15:28:25.784520|S|100|24.68|0|100
C|MARA|20240715|15:28:33.393898|S|100|24.67|0|100
C|MARA|20240715|15:28:35.995411|S|93|24.69|0|93
C|MARA|20240715|15:28:38.511099|S|100|24.7|0|100
C|MARA|20240715|15:28:39.419535|S|100|24.69|0|100
C|MARA|20240715|15:28:39.725915|S|100|24.67|0|100
C|MARA|20240715|15:28:45.402844|S|100|24.68|0|100
C|MARA|20240715|15:28:47.898470|S|100|24.68|0|100
C|MARA|20240715|15:28:51.817062|S|85|24.695|0|85
C|MARA|20240715|15:29:48.064596|S|80|24.67|0|80
C|MARA|20240715|15:29:51.693849|S|100|24.68|0|100
C|MARA|20240715|15:29:56.222844|S|100|24.67|0|100
C|MARA|20240715|15:30:00.127566|S|100|24.7|0|100
C|MARA|20240715|15:30:00.218753|S|10|24.71|0|10
C|MARA|20240715|15:30:00.698286|S|5|24.72|0|5
C|MARA|20240715|15:30:00.700503|S|7|24.72|0|7
C|MARA|20240715|15:30:01.402321|S|100|24.71|0|100
C|MARA|20240715|15:30:01.503389|S|7|24.71|0|7
C|MARA|20240715|15:30:05.620298|S|100|24.7|0|100
C|MARA|20240715|15:30:16.588818|S|28|24.73|0|28
C|MARA|20240715|15:30:19.602576|S|48|24.75|0|48
C|MARA|20240715|15:30:25.755288|S|100|24.72|0|100
C|MARA|20240715|15:30:26.084827|S|45|24.73|0|45
C|MARA|20240715|15:30:26.877092|S|36|24.74|0|36
C|MARA|20240715|15:30:26.877219|S|64|24.74|0|64
C|MARA|20240715|15:30:30.201031|S|100|24.75|0|100
C|MARA|20240715|15:30:30.201927|S|100|24.75|0|100
C|MARA|20240715|15:30:31.014340|S|100|24.75|0|100
C|MARA|20240715|15:30:31.015172|S|100|24.75|0|100
C|MARA|20240715|15:30:35.318501|S|100|24.73|0|100
C|MARA|20240715|15:30:35.391986|S|100|24.72|0|100
C|MARA|20240715|15:30:36.340347|S|100|24.71|0|100
C|MARA|20240715|15:30:36.341301|S|100|24.71|0|100
C|MARA|20240715|15:30:40.179226|S|1|24.7|0|1
C|MARA|20240715|15:30:59.353580|S|1|24.68|0|1
C|MARA|20240715|15:31:02.323456|S|57|24.68|0|57
C|MARA|20240715|15:31:07.397613|S|100|24.68|0|100
C|MARA|20240715|15:31:31.497844|S|4|24.65|0|4
C|MARA|20240715|15:31:31.665432|S|51|24.66|0|51
C|MARA|20240715|15:31:31.666399|S|100|24.67|0|100
C|MARA|20240715|15:31:31.718106|S|100|24.67|0|100
C|MARA|20240715|15:31:53.144857|S|100|24.62|0|100
C|MARA|20240715|15:32:16.280041|S|100|24.65|0|100
C|MARA|20240715|15:32:22.413472|S|87|24.67|0|87
C|MARA|20240715|15:32:32.013128|S|100|24.76|0|100
C|MARA|20240715|15:32:52.182939|S|100|24.77|0|100
C|MARA|20240715|15:32:53.644733|S|100|24.78|0|100
C|MARA|20240715|15:32:59.137088|S|100|24.77|0|100
C|MARA|20240715|15:33:03.713265|S|15|24.78|0|15
C|MARA|20240715|15:33:07.386241|S|100|24.78|0|100
C|MARA|20240715|15:33:11.275632|S|100|24.78|0|100
C|MARA|20240715|15:33:14.262631|S|100|24.78|0|100
C|MARA|20240715|15:33:22.211665|S|43|24.75|0|43
C|MARA|20240715|15:33:22.211666|S|20|24.75|0|20
C|MARA|20240715|15:33:26.112425|S|100|24.74|0|100
C|MARA|20240715|15:33:38.430871|S|100|24.72|0|100
C|MARA|20240715|15:33:38.644979|S|100|24.72|0|100
C|MARA|20240715|15:33:38.645846|S|100|24.72|0|100
C|MARA|20240715|15:34:30.676137|S|100|24.77|0|100
C|MARA|20240715|15:34:35.252577|S|60|24.78|0|60
C|MARA|20240715|15:34:35.869561|S|30|24.79|0|30
C|MARA|20240715|15:34:38.985272|S|100|24.77|0|100
C|MARA|20240715|15:34:40.602219|S|100|24.79|0|100
C|MARA|20240715|15:34:46.177402|S|30|24.81|0|30
C|MARA|20240715|15:34:56.083895|S|100|24.83|0|100
C|MARA|20240715|15:34:56.084633|S|100|24.83|0|100
C|MARA|20240715|15:34:56.090939|S|100|24.83|0|100
C|MARA|20240715|15:34:56.091746|S|100|24.83|0|100
C|MARA|20240715|15:35:00.115469|S|48|24.84|0|48
C|MARA|20240715|15:35:00.585464|S|100|24.82|0|100
C|MARA|20240715|15:35:00.597531|S|100|24.82|0|100
C|MARA|20240715|15:35:08.373510|S|100|24.78|0|100
C|MARA|20240715|15:35:08.374329|S|100|24.78|0|100
C|MARA|20240715|15:35:08.375115|S|100|24.78|0|100
C|MARA|20240715|15:35:08.375912|S|100|24.78|0|100
C|MARA|20240715|15:35:08.376695|S|100|24.78|0|100
C|MARA|20240715|15:35:23.286775|S|6|24.71|0|6
C|MARA|20240715|15:35:27.186778|S|100|24.75|0|100
C|MARA|20240715|15:35:27.250916|S|100|24.75|0|100
C|MARA|20240715|15:35:29.727161|S|79|24.75|0|79
C|MARA|20240715|15:35:54.569872|S|100|24.72|0|100
C|MARA|20240715|15:35:59.761943|S|79|24.72|0|79
C|MARA|20240715|15:36:34.798647|S|46|24.625|0|46
C|MARA|20240715|15:36:49.799623|S|37|24.64|0|37
C|MARA|20240715|15:37:15.047237|S|100|24.64|0|100
C|MARA|20240715|15:37:20.517348|S|19|24.68|0|19
C|MARA|20240715|15:37:32.537718|S|89|24.7|0|89
C|MARA|20240715|15:37:49.111768|S|10|24.71|0|10
C|MARA|20240715|15:37:50.077806|S|97|24.7|0|97
C|MARA|20240715|15:38:12.019488|S|42|24.71|0|42
C|MARA|20240715|15:40:06.202259|S|2|24.72|0|2
C|MARA|20240715|15:40:18.646943|S|87|24.75|0|87
C|MARA|20240715|15:40:59.829137|S|100|24.73|0|100
C|MARA|20240715|15:41:57.697411|S|100|24.735|0|100
C|MARA|20240715|15:42:44.485159|S|100|24.73|0|100
C|MARA|20240715|15:42:59.164844|S|100|24.71|0|100
C|MARA|20240715|15:42:59.193907|S|100|24.71|0|100
C|MARA|20240715|15:43:01.141034|S|100|24.71|0|100
C|MARA|20240715|15:43:04.746432|S|100|24.71|0|100
C|MARA|20240715|15:43:04.746432|S|94|24.71|0|94
C|MARA|20240715|15:43:10.649467|S|65|24.71|0|65
C|MARA|20240715|15:43:29.667791|S|4|24.68|0|4
C|MARA|20240715|15:43:29.738004|S|52|24.69|0|52
C|MARA|20240715|15:43:49.448733|S|100|24.72|0|100
C|MARA|20240715|15:43:53.536886|S|100|24.72|0|100
C|MARA|20240715|15:43:56.979458|S|100|24.72|0|100
C|MARA|20240715|15:44:02.609511|S|100|24.73|0|100
C|MARA|20240715|15:44:29.380514|S|100|24.71|0|100
C|MARA|20240715|15:45:02.071761|S|200|24.7|0|200
C|MARA|20240715|15:45:05.172739|S|67|24.69|0|67
C|MARA|20240715|15:45:06.931593|S|28|24.68|0|28
C|MARA|20240715|15:45:06.931594|S|152|24.68|0|152
C|MARA|20240715|15:45:17.645761|S|100|24.71|0|100
C|MARA|20240715|15:45:20.960706|S|194|24.7|0|194
C|MARA|20240715|15:45:57.760947|S|100|24.72|0|100
C|MARA|20240715|15:46:07.039522|S|68|24.7|0|68
C|MARA|20240715|15:46:07.039522|S|60|24.7|0|60
C|MARA|20240715|15:46:07.040188|S|132|24.7|0|132
C|MARA|20240715|15:46:17.173450|S|100|24.69|0|100
C|MARA|20240715|15:46:33.001380|S|33|24.68|0|33
C|MARA|20240715|15:46:50.881863|S|200|24.64|0|200
C|MARA|20240715|15:46:50.947192|S|176|24.63|0|176
C|MARA|20240715|15:47:00.028199|S|200|24.64|0|200
C|MARA|20240715|15:47:00.175578|S|200|24.64|0|200
C|MARA|20240715|15:47:09.001824|S|200|24.62|0|200
C|MARA|20240715|15:47:09.162076|S|100|24.61|0|100
C|MARA|20240715|15:47:09.624783|S|100|24.61|0|100
C|MARA|20240715|15:47:18.470424|S|200|24.58|0|200
C|MARA|20240715|15:47:23.218869|S|100|24.56|0|100
C|MARA|20240715|15:47:31.139945|S|200|24.55|0|200
C|MARA|20240715|15:47:33.269518|S|100|24.55|0|100
C|MARA|20240715|15:47:35.094347|S|100|24.56|0|100
C|MARA|20240715|15:47:35.094407|S|71|24.56|0|71
C|MARA|20240715|15:47:38.437246|S|21|24.545|0|21
C|MARA|20240715|15:47:39.098018|S|200|24.55|0|200
C|MARA|20240715|15:47:43.741018|S|100|24.55|0|100
C|MARA|20240715|15:47:47.919507|S|160|24.56|0|160
C|MARA|20240715|15:47:47.933892|S|200|24.56|0|200
C|MARA|20240715|15:47:47.937610|S|200|24.56|0|200
C|MARA|20240715|15:47:47.941318|S|200|24.56|0|200
C|MARA|20240715|15:47:47.945025|S|200|24.56|0|200
C|MARA|20240715|15:47:47.977971|S|200|24.56|0|200
C|MARA|20240715|15:47:47.984118|S|100|24.56|0|100
C|MARA|20240715|15:48:10.945879|S|100|24.56|0|100
C|MARA|20240715|15:48:19.449515|S|100|24.575|0|100
C|MARA|20240715|15:48:22.805440|S|168|24.59|0|168
C|MARA|20240715|15:48:41.789862|S|200|24.56|0|200
C|MARA|20240715|15:48:55.613827|S|113|24.54|0|113
C|MARA|20240715|15:49:03.136106|S|200|24.57|0|200
C|MARA|20240715|15:49:23.639532|S|62|24.53|0|62
C|MARA|20240715|15:49:26.583103|S|130|24.53|0|130
C|MARA|20240715|15:49:55.347754|S|24|24.545|0|24
C|MARA|20240715|15:49:57.304698|S|102|24.54|0|102
C|MARA|20240715|15:50:00.021649|S|200|24.54|0|200
C|MARA|20240715|15:50:01.435097|S|200|24.53|0|200
C|MARA|20240715|15:50:01.520155|S|200|24.53|0|200
C|MARA|20240715|15:50:01.521010|S|200|24.53|0|200
C|MARA|20240715|15:50:01.521813|S|200|24.53|0|200
C|MARA|20240715|15:50:12.781039|S|120|24.52|0|120
C|MARA|20240715|15:50:12.781095|S|80|24.52|0|80
C|MARA|20240715|15:50:12.782023|S|80|24.52|0|80
C|MARA|20240715|15:50:12.782024|S|120|24.52|0|120
C|MARA|20240715|15:50:13.133393|S|109|24.52|0|109
C|MARA|20240715|15:50:23.050104|S|200|24.49|0|200
C|MARA|20240715|15:50:23.267386|S|99|24.48|0|99
C|MARA|20240715|15:50:24.607064|S|100|24.48|0|100
C|MARA|20240715|15:50:29.388417|S|129|24.48|0|129
C|MARA|20240715|15:50:29.639815|S|71|24.48|0|71
C|MARA|20240715|15:50:37.126210|S|100|24.47|0|100
C|MARA|20240715|15:50:38.287488|S|36|24.47|0|36
C|MARA|20240715|15:50:41.722612|S|200|24.46|0|200
C|MARA|20240715|15:50:42.009033|S|1|24.46|0|1
C|MARA|20240715|15:50:43.727791|S|100|24.46|0|100
C|MARA|20240715|15:51:05.772323|S|94|24.48|0|94
C|MARA|20240715|15:51:06.566380|S|106|24.495|0|106
C|MARA|20240715|15:51:08.068700|S|200|24.49|0|200
C|MARA|20240715|15:51:10.188640|S|100|24.48|0|100
C|MARA|20240715|15:51:10.189521|S|108|24.48|0|108
C|MARA|20240715|15:51:17.128756|S|18|24.46|0|18
C|MARA|20240715|15:51:17.128763|S|100|24.46|0|100
C|MARA|20240715|15:51:20.766389|S|125|24.46|0|125
C|MARA|20240715|15:51:21.040236|S|75|24.46|0|75
C|MARA|20240715|15:51:21.040236|S|125|24.46|0|125
C|MARA|20240715|15:51:21.918007|S|124|24.45|0|124
C|MARA|20240715|15:51:21.918828|S|124|24.45|0|124
C|MARA|20240715|15:51:21.918828|S|76|24.45|0|76
C|MARA|20240715|15:51:23.485084|S|17|24.45|0|17
C|MARA|20240715|15:51:25.547729|S|68|24.45|0|68
C|MARA|20240715|15:51:25.547730|S|100|24.45|0|100
C|MARA|20240715|15:51:30.769779|S|100|24.45|0|100
C|MARA|20240715|15:51:30.770582|S|100|24.45|0|100
C|MARA|20240715|15:51:30.770621|S|100|24.45|0|100
C|MARA|20240715|15:51:30.771386|S|100|24.45|0|100
C|MARA|20240715|15:51:30.771427|S|100|24.45|0|100
C|MARA|20240715|15:51:30.772194|S|100|24.45|0|100
C|MARA|20240715|15:51:30.772210|S|100|24.45|0|100
C|MARA|20240715|15:51:30.774090|S|100|24.45|0|100
C|MARA|20240715|15:51:35.242838|S|100|24.42|0|100
C|MARA|20240715|15:51:36.013771|S|1|24.43|0|1
C|MARA|20240715|15:51:40.508414|S|100|24.42|0|100
C|MARA|20240715|15:51:40.610224|S|100|24.42|0|100
C|MARA|20240715|15:52:05.802790|S|68|24.4|0|68
C|MARA|20240715|15:52:06.519853|S|900|24.39|0|900
C|MARA|20240715|15:52:10.017739|S|50|24.4|0|50
C|MARA|20240715|15:52:11.018560|S|188|24.4|0|188
C|MARA|20240715|15:52:11.376920|S|5|24.4|0|5
C|MARA|20240715|15:52:27.574486|S|1|24.42|0|1
C|MARA|20240715|15:53:36.768201|S|46|24.46|0|46
C|MARA|20240715|15:53:44.794125|S|200|24.49|0|200
C|MARA|20240715|15:53:52.565902|S|200|24.5|0|200
C|MARA|20240715|15:54:05.375002|S|200|24.51|0|200
C|MARA|20240715|15:54:07.437796|S|200|24.51|0|200
C|MARA|20240715|15:54:07.531567|S|129|24.51|0|129
C|MARA|20240715|15:54:08.594199|S|74|24.5|0|74
C|MARA|20240715|15:54:08.594199|S|5|24.5|0|5
C|MARA|20240715|15:54:10.203404|S|110|24.49|0|110
C|MARA|20240715|15:54:31.021755|S|18|24.5|0|18
C|MARA|20240715|15:54:34.653371|S|92|24.51|0|92
C|MARA|20240715|15:54:40.442677|S|100|24.53|0|100
C|MARA|20240715|15:54:42.168270|S|16|24.54|0|16
C|MARA|20240715|15:54:42.168291|S|168|24.54|0|168
C|MARA|20240715|15:54:42.168291|S|16|24.54|0|16
C|MARA|20240715|15:54:42.610226|S|73|24.53|0|73
C|MARA|20240715|15:54:43.447161|S|27|24.53|0|27
C|MARA|20240715|15:54:43.974818|S|200|24.535|0|200
C|MARA|20240715|15:54:43.974895|S|200|24.54|0|200
C|MARA|20240715|15:54:48.169418|S|190|24.555|0|190
C|MARA|20240715|15:54:48.169418|S|10|24.55|0|10
C|MARA|20240715|15:54:48.413223|S|10|24.56|0|10
C|MARA|20240715|15:54:48.881224|S|200|24.56|0|200
C|MARA|20240715|15:54:50.462165|S|100|24.57|0|100
C|MARA|20240715|15:54:53.530342|S|23|24.58|0|23
C|MARA|20240715|15:54:53.743793|S|20|24.58|0|20
C|MARA|20240715|15:54:55.694917|S|157|24.58|0|157
C|MARA|20240715|15:54:57.932524|S|33|24.58|0|33
C|MARA|20240715|15:55:00.079779|S|100|24.57|0|100
C|MARA|20240715|15:55:01.347570|S|200|24.52|0|200
C|MARA|20240715|15:55:03.138302|S|200|24.53|0|200
C|MARA|20240715|15:55:03.138535|S|121|24.53|0|121
C|MARA|20240715|15:55:10.163954|S|200|24.56|0|200
C|MARA|20240715|15:55:10.271145|S|200|24.56|0|200
C|MARA|20240715|15:55:27.609614|S|200|24.55|0|200
C|MARA|20240715|15:55:36.049360|S|200|24.54|0|200
C|MARA|20240715|15:55:53.441921|S|200|24.5|0|200
C|MARA|20240715|15:55:57.265121|S|200|24.51|0|200
C|MARA|20240715|15:56:36.540392|S|100|24.55|0|100
C|MARA|20240715|15:56:36.540460|S|72|24.55|0|72
C|MARA|20240715|15:56:48.892785|S|100|24.525|0|100
C|MARA|20240715|15:57:13.627093|S|300|24.51|0|300
C|MARA|20240715|15:57:22.617208|S|200|24.49|0|200
C|MARA|20240715|15:57:33.580210|S|300|24.5|0|300
C|MARA|20240715|15:57:57.564891|S|100|24.5|0|100
C|MARA|20240715|15:57:57.564959|S|79|24.5|0|79
C|MARA|20240715|15:57:57.624959|S|100|24.49|0|100
C|MARA|20240715|15:57:57.626146|S|100|24.49|0|100
C|MARA|20240715|15:57:57.626146|S|200|24.49|0|200
C|MARA|20240715|15:57:57.626948|S|200|24.49|0|200
C|MARA|20240715|15:58:28.411797|S|226|24.49|0|226
C|MARA|20240715|15:58:28.411816|S|74|24.49|0|74
C|MARA|20240715|15:58:49.907558|S|1|24.49|0|1
C|MARA|20240715|15:58:54.252550|S|300|24.505|0|300
C|MARA|20240715|15:58:54.266189|S|181|24.505|0|181
C|MARA|20240715|15:59:04.046235|S|400|24.515|0|400
C|MARA|20240715|15:59:05.552628|S|200|24.5|0|200
C|MARA|20240715|15:59:07.420971|S|100|24.5|0|100
C|MARA|20240715|15:59:07.421120|S|14|24.5|0|14
C|MARA|20240715|15:59:08.553039|S|249|24.505|0|249
C|MARA|20240715|15:59:10.693374|S|97|24.49|0|97
C|MARA|20240715|15:59:10.693391|S|3|24.49|0|3
C|MARA|20240715|15:59:19.033769|S|400|24.5|0|400
C|MARA|20240715|15:59:19.065288|S|400|24.5|0|400
C|MARA|20240715|15:59:22.169675|S|400|24.495|0|400
C|MARA|20240715|15:59:31.559589|S|3|24.52|0|3
C|MARA|20240715|15:59:41.204962|S|95|24.52|0|95
C|MARA|20240715|15:59:44.071973|S|100|24.53|0|100
C|MARA|20240715|15:59:45.094534|S|100|24.54|0|100
C|MARA|20240715|15:59:45.147467|S|87|24.54|0|87
C|MARA|20240715|15:59:46.223509|S|100|24.54|0|100
C|MARA|20240715|15:59:47.374382|S|3|24.54|0|3
C|MARA|20240715|15:59:48.948967|S|13|24.55|0|13
C|MARA|20240715|15:59:48.949699|S|12|24.55|0|12
C|MARA|20240715|15:59:50.148928|S|39|24.56|0|39
C|MARA|20240715|15:59:50.163090|S|9|24.57|0|9
C|MARA|20240715|15:59:51.074425|S|43|24.56|0|43
C|MARA|20240715|15:59:51.074426|S|18|24.56|0|18
C|MARA|20240715|15:59:51.472771|S|18|24.57|0|18
C|MARA|20240715|15:59:52.381007|S|91|24.565|0|91
C|MARA|20240715|15:59:52.381008|S|9|24.56|0|9
C|MARA|20240715|15:59:52.427448|S|2|24.565|0|2
C|MART|20240715|09:55:08.279968|S|1|32.16|0|1
C|MARW|20240715|10:02:23.181801|S|200|29.87|0|200
C|MARW|20240715|10:02:23.182517|S|100|29.87|0|100
C|MAS|20240715|09:55:34.167418|S|100|70.83|0|100
C|MAS|20240715|10:23:21.399359|S|100|71.15|0|100
C|MAS|20240715|10:23:21.399377|S|75|71.15|0|75
C|MAS|20240715|10:23:21.399399|S|75|71.15|0|75
C|MAS|20240715|10:28:52.656665|S|1|71.01|0|1
C|MAS|20240715|10:34:49.142812|S|4|71.05|0|4
C|MAS|20240715|10:34:49.150308|S|2|71.05|0|2
C|MAS|20240715|10:36:11.808493|S|32|71.07|0|32
C|MAS|20240715|10:36:11.809108|S|68|71.07|0|68
C|MAS|20240715|10:50:10.637226|S|1|71.12|0|1
C|MAS|20240715|11:18:07.642494|S|9|71.11|0|9
C|MAS|20240715|11:18:38.576570|S|1|71.15|0|1
C|MAS|20240715|11:18:43.566893|S|1|71.14|0|1
C|MAS|20240715|11:32:05.056898|S|4|71.14|0|4
C|MAS|20240715|11:37:16.968248|S|75|71.21|0|75
C|MAS|20240715|11:37:16.983008|S|75|71.2|0|75
C|MAS|20240715|11:39:04.614108|S|1|71.3|0|1
C|MAS|20240715|11:43:48.131750|S|1|71.26|0|1
C|MAS|20240715|11:47:04.143979|S|1|71.24|0|1
C|MAS|20240715|11:50:10.282007|S|1|71.3|0|1
C|MAS|20240715|11:55:45.009736|S|1|71.42|0|1
C|MAS|20240715|11:58:12.855811|S|1|71.42|0|1
C|MAS|20240715|11:58:43.633465|S|1|71.43|0|1
C|MAS|20240715|12:11:56.872783|S|63|71.35|0|63
C|MAS|20240715|12:11:56.872783|S|1|71.35|0|1
C|MAS|20240715|12:11:56.872851|S|12|71.35|0|12
C|MAS|20240715|12:19:20.428827|S|2|71.22|0|2
C|MAS|20240715|12:40:48.721734|S|67|71.11|0|67
C|MAS|20240715|12:52:15.264483|S|5|71.1|0|5
C|MAS|20240715|13:03:11.896904|S|5|71|0|5
C|MAS|20240715|13:25:32.949985|S|24|71.06|0|24
C|MAS|20240715|13:35:17.511859|S|1|70.9|0|1
C|MAS|20240715|13:48:19.244062|S|6|70.71|0|6
C|MAS|20240715|14:55:10.244725|S|3|70.82|0|3
C|MAS|20240715|15:29:36.596746|S|16|70.66|0|16
C|MAS|20240715|15:35:13.095151|S|1|70.67|0|1
C|MAS|20240715|15:38:01.745063|S|11|70.65|0|11
C|MAS|20240715|15:38:01.745063|S|11|70.65|0|11
C|MAS|20240715|15:50:45.504622|S|2|70.37|0|2
C|MAS|20240715|15:50:45.504635|S|1|70.37|0|1
C|MAS|20240715|15:54:17.424862|S|100|70.4|0|100
C|MAS|20240715|15:54:17.942553|S|100|70.4|0|100
C|MAS|20240715|15:57:06.505270|S|18|70.42|0|18
C|MAS|20240715|15:57:06.505292|S|69|70.42|0|69
C|MAS|20240715|15:57:06.505336|S|13|70.42|0|13
C|MAS|20240715|15:59:26.514194|S|15|70.46|0|15
C|MAS|20240715|15:59:37.076327|S|88|70.46|0|88
C|MAS|20240715|15:59:37.076335|S|12|70.46|0|12
C|MASI|20240715|09:53:05.484258|S|8|110.32|0|8
C|MASI|20240715|10:04:18.536039|S|24|110.32|0|24
C|MASI|20240715|12:11:09.521836|S|19|110.74|0|19
C|MASI|20240715|12:42:11.301424|S|100|108.46|0|100
C|MASI|20240715|13:35:41.866492|S|50|108|0|50
C|MASI|20240715|15:27:21.781987|S|58|109.34|0|58
C|MASI|20240715|15:48:24.143867|S|100|108.96|0|100
C|MASI|20240715|15:54:40.104999|S|50|108.71|0|50
C|MASS|20240715|11:33:45.260372|S|100|5.53|0|100
C|MASS|20240715|11:39:26.288021|S|100|5.54|0|100
C|MASS|20240715|12:28:10.626267|S|100|5.47|0|100
C|MASS|20240715|12:28:39.250416|S|100|5.47|0|100
C|MASS|20240715|12:29:17.085291|S|100|5.47|0|100
C|MASS|20240715|12:29:45.075916|S|100|5.47|0|100
C|MASS|20240715|12:30:12.805254|S|95|5.44|0|95
C|MASS|20240715|12:31:08.697534|S|100|5.42|0|100
C|MASS|20240715|12:31:37.127068|S|100|5.43|0|100
C|MASS|20240715|15:44:09.497317|S|80|5.55|0|80
C|MASS|20240715|15:44:09.497339|S|20|5.55|0|20
C|MASS|20240715|15:49:38.110029|S|100|5.51|0|100
C|MASS|20240715|15:52:07.175505|S|100|5.51|0|100
C|MASS|20240715|15:56:40.371792|S|40|5.51|0|40
C|MASS|20240715|15:56:40.371814|S|20|5.51|0|20
C|MASS|20240715|15:56:40.371814|S|20|5.51|0|20
C|MASS|20240715|15:56:40.371816|S|20|5.51|0|20
C|MASS|20240715|15:56:40.371816|S|20|5.51|0|20
C|MASS|20240715|15:57:36.658194|S|20|5.51|0|20
C|MASS|20240715|15:57:36.658203|S|21|5.51|0|21
C|MASS|20240715|15:57:36.658312|S|39|5.51|0|39
C|MASS|20240715|15:59:18.251077|S|13|5.52|0|13
C|MAT|20240715|09:50:17.060893|S|71|16.86|0|71
C|MAT|20240715|09:52:15.229862|S|72|16.87|0|72
C|MAT|20240715|09:52:26.070498|S|3|16.88|0|3
C|MAT|20240715|09:53:41.272108|S|62|16.88|0|62
C|MAT|20240715|09:54:07.983513|S|3|16.9|0|3
C|MAT|20240715|09:54:26.027756|S|48|16.9|0|48
C|MAT|20240715|10:05:44.322689|S|100|16.85|0|100
C|MAT|20240715|10:11:40.659734|S|100|16.86|0|100
C|MAT|20240715|10:11:55.849553|S|1|16.85|0|1
C|MAT|20240715|10:12:10.883353|S|53|16.85|0|53
C|MAT|20240715|10:13:22.891458|S|100|16.85|0|100
C|MAT|20240715|10:15:02.640012|S|100|16.85|0|100
C|MAT|20240715|10:15:13.930917|S|100|16.86|0|100
C|MAT|20240715|10:17:51.389176|S|100|16.86|0|100
C|MAT|20240715|10:18:36.007111|S|100|16.86|0|100
C|MAT|20240715|10:19:52.154328|S|100|16.86|0|100
C|MAT|20240715|10:28:06.875436|S|1|16.81|0|1
C|MAT|20240715|10:43:39.031476|S|100|16.77|0|100
C|MAT|20240715|10:46:06.802685|S|55|16.8|0|55
C|MAT|20240715|10:46:06.802700|S|45|16.8|0|45
C|MAT|20240715|10:49:38.214815|S|1|16.79|0|1
C|MAT|20240715|10:49:39.113255|S|1|16.78|0|1
C|MAT|20240715|10:49:39.113256|S|1|16.78|0|1
C|MAT|20240715|10:55:22.345066|S|100|16.77|0|100
C|MAT|20240715|10:55:54.429282|S|100|16.77|0|100
C|MAT|20240715|10:56:17.383796|S|3|16.775|0|3
C|MAT|20240715|10:58:49.124645|S|2|16.74|0|2
C|MAT|20240715|11:00:06.382893|S|55|16.74|0|55
C|MAT|20240715|11:00:37.807067|S|100|16.74|0|100
C|MAT|20240715|11:00:57.054199|S|1|16.735|0|1
C|MAT|20240715|11:08:20.838952|S|100|16.72|0|100
C|MAT|20240715|11:10:06.813206|S|88|16.72|0|88
C|MAT|20240715|11:10:06.813698|S|12|16.72|0|12
C|MAT|20240715|11:10:25.598528|S|2|16.72|0|2
C|MAT|20240715|11:13:05.576124|S|37|16.75|0|37
C|MAT|20240715|11:14:13.311653|S|3|16.75|0|3
C|MAT|20240715|11:14:24.434394|S|100|16.75|0|100
C|MAT|20240715|11:14:24.434395|S|100|16.75|0|100
C|MAT|20240715|11:14:49.709421|S|100|16.75|0|100
C|MAT|20240715|11:15:16.968244|S|37|16.75|0|37
C|MAT|20240715|11:16:13.400392|S|3|16.75|0|3
C|MAT|20240715|11:16:16.290449|S|97|16.75|0|97
C|MAT|20240715|11:17:45.423900|S|37|16.75|0|37
C|MAT|20240715|11:18:21.098365|S|3|16.76|0|3
C|MAT|20240715|11:19:51.555635|S|37|16.76|0|37
C|MAT|20240715|11:20:26.872192|S|100|16.76|0|100
C|MAT|20240715|11:20:40.361006|S|3|16.76|0|3
C|MAT|20240715|11:22:08.548965|S|37|16.76|0|37
C|MAT|20240715|11:23:16.384363|S|3|16.76|0|3
C|MAT|20240715|11:23:20.566465|S|97|16.76|0|97
C|MAT|20240715|11:27:36.842343|S|100|16.78|0|100
C|MAT|20240715|11:28:29.341558|S|61|16.78|0|61
C|MAT|20240715|11:28:29.341576|S|167|16.78|0|167
C|MAT|20240715|11:37:45.371325|S|37|16.75|0|37
C|MAT|20240715|11:37:53.048034|S|100|16.75|0|100
C|MAT|20240715|11:38:43.491210|S|100|16.77|0|100
C|MAT|20240715|11:45:45.638826|S|100|16.78|0|100
C|MAT|20240715|11:47:32.293405|S|1|16.78|0|1
C|MAT|20240715|11:47:48.474409|S|100|16.79|0|100
C|MAT|20240715|11:47:51.005706|S|100|16.79|0|100
C|MAT|20240715|11:47:53.030773|S|15|16.79|0|15
C|MAT|20240715|11:48:31.772993|S|100|16.79|0|100
C|MAT|20240715|11:48:41.463447|S|100|16.8|0|100
C|MAT|20240715|11:48:43.581323|S|100|16.8|0|100
C|MAT|20240715|11:50:21.623153|S|64|16.8|0|64
C|MAT|20240715|11:50:21.623153|S|100|16.8|0|100
C|MAT|20240715|11:50:21.623153|S|100|16.8|0|100
C|MAT|20240715|11:51:48.517150|S|100|16.79|0|100
C|MAT|20240715|11:51:48.517150|S|100|16.79|0|100
C|MAT|20240715|11:52:50.564135|S|100|16.79|0|100
C|MAT|20240715|11:53:23.733908|S|37|16.79|0|37
C|MAT|20240715|11:54:26.956126|S|36|16.79|0|36
C|MAT|20240715|11:59:07.950263|S|4|16.78|0|4
C|MAT|20240715|11:59:38.282852|S|12|16.76|0|12
C|MAT|20240715|12:04:34.786143|S|1|16.7|0|1
C|MAT|20240715|12:07:47.162445|S|100|16.72|0|100
C|MAT|20240715|12:09:22.675556|S|17|16.71|0|17
C|MAT|20240715|12:11:37.874600|S|1|16.7|0|1
C|MAT|20240715|12:11:43.706768|S|38|16.71|0|38
C|MAT|20240715|12:11:56.897736|S|100|16.71|0|100
C|MAT|20240715|12:12:37.019015|S|61|16.71|0|61
C|MAT|20240715|12:14:19.711603|S|3|16.7|0|3
C|MAT|20240715|12:14:19.711603|S|2|16.7|0|2
C|MAT|20240715|12:14:25.641793|S|38|16.71|0|38
C|MAT|20240715|12:17:19.575558|S|38|16.71|0|38
C|MAT|20240715|12:17:58.457576|S|95|16.71|0|95
C|MAT|20240715|12:18:33.436219|S|100|16.705|0|100
C|MAT|20240715|12:19:19.990325|S|41|16.71|0|41
C|MAT|20240715|12:20:10.525158|S|2|16.69|0|2
C|MAT|20240715|12:23:29.954938|S|100|16.68|0|100
C|MAT|20240715|12:33:41.888154|S|34|16.64|0|34
C|MAT|20240715|12:36:03.709176|S|1|16.63|0|1
C|MAT|20240715|12:36:03.709176|S|1|16.63|0|1
C|MAT|20240715|12:36:03.709176|S|1|16.63|0|1
C|MAT|20240715|12:41:43.284438|S|100|16.64|0|100
C|MAT|20240715|12:41:43.284441|S|69|16.64|0|69
C|MAT|20240715|12:41:43.336953|S|31|16.64|0|31
C|MAT|20240715|12:41:43.336954|S|41|16.64|0|41
C|MAT|20240715|12:44:31.968418|S|30|16.63|0|30
C|MAT|20240715|12:51:49.173435|S|6|16.64|0|6
C|MAT|20240715|12:58:42.800161|S|28|16.66|0|28
C|MAT|20240715|13:00:15.421035|S|41|16.655|0|41
C|MAT|20240715|13:00:15.421103|S|25|16.65|0|25
C|MAT|20240715|13:00:15.421185|S|25|16.65|0|25
C|MAT|20240715|13:00:15.421244|S|25|16.65|0|25
C|MAT|20240715|13:00:15.421304|S|25|16.65|0|25
C|MAT|20240715|13:00:15.421361|S|25|16.65|0|25
C|MAT|20240715|13:00:15.421420|S|25|16.65|0|25
C|MAT|20240715|13:00:15.421478|S|25|16.65|0|25
C|MAT|20240715|13:00:15.421536|S|25|16.65|0|25
C|MAT|20240715|13:00:15.421595|S|25|16.65|0|25
C|MAT|20240715|13:00:23.411332|S|100|16.67|0|100
C|MAT|20240715|13:00:29.654594|S|38|16.67|0|38
C|MAT|20240715|13:01:30.024929|S|100|16.69|0|100
C|MAT|20240715|13:03:36.288972|S|29|16.69|0|29
C|MAT|20240715|13:03:36.288972|S|9|16.69|0|9
C|MAT|20240715|13:05:48.242723|S|20|16.67|0|20
C|MAT|20240715|13:07:06.220218|S|100|16.68|0|100
C|MAT|20240715|13:12:13.424597|S|80|16.7|0|80
C|MAT|20240715|13:13:04.624466|S|100|16.7|0|100
C|MAT|20240715|13:24:58.680421|S|100|16.69|0|100
C|MAT|20240715|13:24:58.680421|S|100|16.69|0|100
C|MAT|20240715|13:33:59.891717|S|5|16.63|0|5
C|MAT|20240715|13:33:59.891753|S|2|16.63|0|2
C|MAT|20240715|13:35:52.538850|S|100|16.63|0|100
C|MAT|20240715|13:35:52.538851|S|158|16.63|0|158
C|MAT|20240715|13:36:02.652826|S|42|16.63|0|42
C|MAT|20240715|13:36:02.652826|S|137|16.63|0|137
C|MAT|20240715|13:36:02.652844|S|100|16.63|0|100
C|MAT|20240715|13:36:02.652844|S|16|16.63|0|16
C|MAT|20240715|13:36:02.652844|S|63|16.63|0|63
C|MAT|20240715|13:36:02.653079|S|84|16.63|0|84
C|MAT|20240715|13:40:27.762657|S|1|16.66|0|1
C|MAT|20240715|13:42:39.818444|S|35|16.67|0|35
C|MAT|20240715|13:42:39.818444|S|100|16.67|0|100
C|MAT|20240715|13:42:39.818462|S|65|16.67|0|65
C|MAT|20240715|13:47:18.719005|S|1|16.66|0|1
C|MAT|20240715|13:48:53.495536|S|100|16.67|0|100
C|MAT|20240715|13:48:53.495537|S|100|16.67|0|100
C|MAT|20240715|13:51:13.684343|S|1|16.67|0|1
C|MAT|20240715|13:51:54.057403|S|100|16.67|0|100
C|MAT|20240715|13:51:54.057403|S|5|16.67|0|5
C|MAT|20240715|13:51:54.057403|S|100|16.67|0|100
C|MAT|20240715|13:52:38.494450|S|98|16.68|0|98
C|MAT|20240715|13:55:05.380910|S|5|16.68|0|5
C|MAT|20240715|13:58:07.169679|S|100|16.68|0|100
C|MAT|20240715|14:02:08.624230|S|100|16.67|0|100
C|MAT|20240715|14:06:52.558436|S|18|16.67|0|18
C|MAT|20240715|14:06:52.558437|S|30|16.67|0|30
C|MAT|20240715|14:07:55.689936|S|18|16.67|0|18
C|MAT|20240715|14:07:55.689937|S|100|16.67|0|100
C|MAT|20240715|14:07:55.689937|S|100|16.67|0|100
C|MAT|20240715|14:08:04.451997|S|2|16.67|0|2
C|MAT|20240715|14:08:08.512899|S|3|16.68|0|3
C|MAT|20240715|14:09:44.574007|S|100|16.69|0|100
C|MAT|20240715|14:09:44.574007|S|100|16.69|0|100
C|MAT|20240715|14:09:44.574007|S|100|16.69|0|100
C|MAT|20240715|14:09:45.574874|S|100|16.68|0|100
C|MAT|20240715|14:12:42.414844|S|2|16.68|0|2
C|MAT|20240715|14:19:51.297604|S|18|16.69|0|18
C|MAT|20240715|14:19:51.297604|S|18|16.69|0|18
C|MAT|20240715|14:23:09.719883|S|24|16.7|0|24
C|MAT|20240715|14:23:09.719883|S|30|16.7|0|30
C|MAT|20240715|14:28:46.841683|S|18|16.7|0|18
C|MAT|20240715|14:29:01.812883|S|12|16.7|0|12
C|MAT|20240715|14:29:16.760476|S|100|16.7|0|100
C|MAT|20240715|14:32:33.515912|S|100|16.7|0|100
C|MAT|20240715|14:33:10.927575|S|100|16.7|0|100
C|MAT|20240715|14:37:46.908681|S|1|16.69|0|1
C|MAT|20240715|14:37:46.908681|S|1|16.69|0|1
C|MAT|20240715|14:37:46.908681|S|10|16.69|0|10
C|MAT|20240715|14:45:17.555259|S|39|16.71|0|39
C|MAT|20240715|14:51:50.229986|S|12|16.69|0|12
C|MAT|20240715|14:51:50.229986|S|18|16.69|0|18
C|MAT|20240715|14:53:10.954327|S|45|16.69|0|45
C|MAT|20240715|14:58:37.244892|S|28|16.7|0|28
C|MAT|20240715|14:58:37.244892|S|8|16.7|0|8
C|MAT|20240715|15:00:08.000840|S|100|16.71|0|100
C|MAT|20240715|15:02:12.531407|S|4|16.71|0|4
C|MAT|20240715|15:04:01.254006|S|86|16.71|0|86
C|MAT|20240715|15:04:01.304206|S|14|16.71|0|14
C|MAT|20240715|15:05:23.566943|S|100|16.7|0|100
C|MAT|20240715|15:05:24.547817|S|53|16.71|0|53
C|MAT|20240715|15:05:24.548175|S|26|16.71|0|26
C|MAT|20240715|15:05:24.548175|S|47|16.71|0|47
C|MAT|20240715|15:05:24.548186|S|27|16.71|0|27
C|MAT|20240715|15:06:45.778243|S|17|16.71|0|17
C|MAT|20240715|15:07:47.492767|S|34|16.71|0|34
C|MAT|20240715|15:07:47.492768|S|2|16.71|0|2
C|MAT|20240715|15:08:32.727895|S|113|16.71|0|113
C|MAT|20240715|15:08:44.397982|S|44|16.71|0|44
C|MAT|20240715|15:09:32.870734|S|77|16.71|0|77
C|MAT|20240715|15:10:52.543936|S|12|16.71|0|12
C|MAT|20240715|15:10:52.578501|S|52|16.71|0|52
C|MAT|20240715|15:10:52.578501|S|9|16.71|0|9
C|MAT|20240715|15:10:52.594044|S|27|16.71|0|27
C|MAT|20240715|15:11:12.221430|S|93|16.72|0|93
C|MAT|20240715|15:11:23.384381|S|7|16.72|0|7
C|MAT|20240715|15:14:29.870790|S|100|16.71|0|100
C|MAT|20240715|15:19:47.115380|S|100|16.72|0|100
C|MAT|20240715|15:19:47.115400|S|200|16.72|0|200
C|MAT|20240715|15:19:47.115400|S|100|16.72|0|100
C|MAT|20240715|15:27:49.320603|S|8|16.72|0|8
C|MAT|20240715|15:27:52.114453|S|56|16.72|0|56
C|MAT|20240715|15:27:52.114525|S|100|16.72|0|100
C|MAT|20240715|15:27:52.114525|S|36|16.72|0|36
C|MAT|20240715|15:27:54.328691|S|11|16.72|0|11
C|MAT|20240715|15:28:35.985167|S|100|16.72|0|100
C|MAT|20240715|15:29:17.985507|S|60|16.72|0|60
C|MAT|20240715|15:34:21.141159|S|3|16.7|0|3
C|MAT|20240715|15:34:21.141161|S|100|16.7|0|100
C|MAT|20240715|15:34:49.432210|S|40|16.7|0|40
C|MAT|20240715|15:34:49.432210|S|100|16.7|0|100
C|MAT|20240715|15:34:55.004843|S|60|16.7|0|60
C|MAT|20240715|15:34:55.004844|S|28|16.7|0|28
C|MAT|20240715|15:36:19.203620|S|100|16.7|0|100
C|MAT|20240715|15:38:09.215863|S|19|16.69|0|19
C|MAT|20240715|15:38:09.215881|S|50|16.69|0|50
C|MAT|20240715|15:40:28.869860|S|100|16.69|0|100
C|MAT|20240715|15:42:51.339402|S|3|16.68|0|3
C|MAT|20240715|15:43:04.261856|S|100|16.69|0|100
C|MAT|20240715|15:43:32.029749|S|100|16.69|0|100
C|MAT|20240715|15:43:36.114794|S|100|16.69|0|100
C|MAT|20240715|15:43:50.677848|S|100|16.69|0|100
C|MAT|20240715|15:45:00.935986|S|3|16.67|0|3
C|MAT|20240715|15:46:27.531968|S|13|16.65|0|13
C|MAT|20240715|15:46:32.585020|S|1|16.65|0|1
C|MAT|20240715|15:46:33.153967|S|2|16.65|0|2
C|MAT|20240715|15:46:38.862052|S|63|16.66|0|63
C|MAT|20240715|15:46:38.862052|S|12|16.66|0|12
C|MAT|20240715|15:46:38.862052|S|8|16.66|0|8
C|MAT|20240715|15:46:43.892984|S|137|16.66|0|137
C|MAT|20240715|15:46:43.892984|S|200|16.66|0|200
C|MAT|20240715|15:46:43.892985|S|63|16.66|0|63
C|MAT|20240715|15:46:43.893371|S|37|16.66|0|37
C|MAT|20240715|15:46:44.586062|S|100|16.66|0|100
C|MAT|20240715|15:46:56.061484|S|8|16.65|0|8
C|MAT|20240715|15:46:56.061484|S|4|16.65|0|4
C|MAT|20240715|15:47:16.860983|S|100|16.66|0|100
C|MAT|20240715|15:47:17.844321|S|200|16.67|0|200
C|MAT|20240715|15:47:17.844321|S|100|16.67|0|100
C|MAT|20240715|15:47:17.988279|S|200|16.68|0|200
C|MAT|20240715|15:47:20.684755|S|30|16.67|0|30
C|MAT|20240715|15:47:20.685085|S|100|16.67|0|100
C|MAT|20240715|15:47:20.685085|S|70|16.67|0|70
C|MAT|20240715|15:47:20.685085|S|67|16.67|0|67
C|MAT|20240715|15:47:20.685200|S|33|16.67|0|33
C|MAT|20240715|15:48:53.020918|S|20|16.68|0|20
C|MAT|20240715|15:48:53.020918|S|100|16.68|0|100
C|MAT|20240715|15:48:53.020918|S|100|16.68|0|100
C|MAT|20240715|15:48:53.020919|S|24|16.68|0|24
C|MAT|20240715|15:48:53.071057|S|100|16.68|0|100
C|MAT|20240715|15:48:53.071057|S|76|16.68|0|76
C|MAT|20240715|15:48:56.853635|S|100|16.68|0|100
C|MAT|20240715|15:49:06.162140|S|200|16.68|0|200
C|MAT|20240715|15:49:06.854571|S|100|16.68|0|100
C|MAT|20240715|15:49:47.245901|S|9|16.68|0|9
C|MAT|20240715|15:49:57.464534|S|200|16.67|0|200
C|MAT|20240715|15:50:19.535908|S|91|16.64|0|91
C|MAT|20240715|15:50:19.536926|S|9|16.64|0|9
C|MAT|20240715|15:50:27.749928|S|18|16.65|0|18
C|MAT|20240715|15:50:38.891038|S|200|16.64|0|200
C|MAT|20240715|15:50:44.001678|S|3|16.64|0|3
C|MAT|20240715|15:52:17.561744|S|26|16.65|0|26
C|MAT|20240715|15:52:17.561756|S|144|16.65|0|144
C|MAT|20240715|15:52:17.561756|S|56|16.65|0|56
C|MAT|20240715|15:52:17.561785|S|74|16.65|0|74
C|MAT|20240715|15:52:17.561785|S|10|16.65|0|10
C|MAT|20240715|15:52:17.561785|S|5|16.65|0|5
C|MAT|20240715|15:52:17.561786|S|100|16.65|0|100
C|MAT|20240715|15:54:30.817739|S|64|16.66|0|64
C|MAT|20240715|15:54:40.595308|S|70|16.65|0|70
C|MAT|20240715|15:54:41.235462|S|60|16.65|0|60
C|MAT|20240715|15:54:41.235476|S|100|16.65|0|100
C|MAT|20240715|15:55:00.144776|S|5|16.66|0|5
C|MAT|20240715|15:55:00.144776|S|136|16.66|0|136
C|MAT|20240715|15:55:00.144777|S|300|16.66|0|300
C|MAT|20240715|15:55:00.144778|S|100|16.66|0|100
C|MAT|20240715|15:55:00.144778|S|200|16.66|0|200
C|MAT|20240715|15:56:01.924723|S|200|16.67|0|200
C|MAT|20240715|15:56:01.924723|S|200|16.67|0|200
C|MAT|20240715|15:56:01.926171|S|300|16.67|0|300
C|MAT|20240715|15:56:01.926171|S|100|16.67|0|100
C|MAT|20240715|15:56:33.737789|S|100|16.67|0|100
C|MAT|20240715|15:56:33.738236|S|17|16.67|0|17
C|MAT|20240715|15:56:41.037216|S|100|16.67|0|100
C|MAT|20240715|15:56:41.101275|S|100|16.67|0|100
C|MAT|20240715|15:56:51.385964|S|100|16.67|0|100
C|MAT|20240715|15:56:51.385965|S|94|16.67|0|94
C|MAT|20240715|15:56:51.385981|S|100|16.67|0|100
C|MAT|20240715|15:56:51.385981|S|6|16.67|0|6
C|MAT|20240715|15:56:51.558615|S|100|16.68|0|100
C|MAT|20240715|15:56:52.188197|S|100|16.68|0|100
C|MAT|20240715|15:56:53.611467|S|300|16.69|0|300
C|MAT|20240715|15:56:56.973261|S|100|16.69|0|100
C|MAT|20240715|15:57:26.804150|S|100|16.69|0|100
C|MAT|20240715|15:57:40.868853|S|61|16.69|0|61
C|MAT|20240715|15:57:50.179962|S|151|16.68|0|151
C|MAT|20240715|15:57:50.305001|S|39|16.69|0|39
C|MAT|20240715|15:57:50.305001|S|100|16.69|0|100
C|MAT|20240715|15:57:50.305002|S|100|16.69|0|100
C|MAT|20240715|15:58:06.753104|S|5|16.69|0|5
C|MAT|20240715|15:58:06.753133|S|95|16.69|0|95
C|MAT|20240715|15:58:09.572161|S|61|16.69|0|61
C|MAT|20240715|15:58:13.217284|S|29|16.69|0|29
C|MAT|20240715|15:58:35.297940|S|8|16.69|0|8
C|MAT|20240715|15:58:36.597467|S|43|16.69|0|43
C|MAT|20240715|15:58:36.597491|S|49|16.69|0|49
C|MAT|20240715|15:58:38.276387|S|61|16.7|0|61
C|MAT|20240715|15:58:50.598152|S|69|16.7|0|69
C|MAT|20240715|15:58:51.702533|S|28|16.7|0|28
C|MAT|20240715|15:58:52.461073|S|52|16.7|0|52
C|MAT|20240715|15:59:42.530571|S|19|16.71|0|19
C|MAT|20240715|15:59:50.653967|S|30|16.72|0|30
C|MAT|20240715|15:59:50.693399|S|29|16.71|0|29
C|MATH|20240715|10:16:40.792403|S|100|1.26|0|100
C|MATV|20240715|09:52:19.108250|S|11|15.81|0|11
C|MATV|20240715|09:53:18.900264|S|13|15.88|0|13
C|MATV|20240715|11:33:17.945473|S|29|15.92|0|29
C|MATV|20240715|15:59:14.749584|S|2|15.93|0|2
C|MATV|20240715|15:59:46.728848|S|56|15.94|0|56
C|MATV|20240715|15:59:50.901931|S|12|15.94|0|12
C|MATV|20240715|15:59:51.523037|S|100|15.94|0|100
C|MATW|20240715|15:03:29.711195|S|68|25.76|0|68
C|MATX|20240715|11:00:23.246497|S|21|127.29|0|21
C|MATX|20240715|11:23:03.998007|S|27|128.29|0|27
C|MATX|20240715|15:59:23.511990|S|24|126.61|0|24
C|MATX|20240715|15:59:23.511990|S|1|126.59|0|1
C|MATX|20240715|15:59:49.517744|S|25|126.635|0|25
C|MAX|20240715|11:44:30.447129|S|5|13.25|0|5
C|MAX|20240715|12:30:36.713778|S|100|13.42|0|100
C|MAX|20240715|13:11:48.753451|S|100|13.44|0|100
C|MAX|20240715|13:11:48.753451|S|1|13.45|0|1
C|MAX|20240715|13:11:48.753451|S|9|13.44|0|9
C|MAX|20240715|13:11:48.753452|S|7|13.44|0|7
C|MAX|20240715|13:11:48.753452|S|4|13.44|0|4
C|MAX|20240715|13:11:48.753452|S|5|13.44|0|5
C|MAX|20240715|13:11:48.753468|S|1|13.44|0|1
C|MAX|20240715|15:38:09.458246|S|25|13.75|0|25
C|MAX|20240715|15:38:09.458246|S|8|13.75|0|8
C|MAX|20240715|15:38:18.471569|S|1|13.74|0|1
C|MAX|20240715|15:45:43.149595|S|13|13.68|0|13
C|MAX|20240715|15:46:26.420242|S|14|13.68|0|14
C|MAX|20240715|15:46:26.420243|S|19|13.68|0|19
C|MAX|20240715|15:46:26.420243|S|100|13.68|0|100
C|MAX|20240715|15:49:41.415524|S|47|13.66|0|47
C|MAX|20240715|15:49:52.889880|S|45|13.66|0|45
C|MAX|20240715|15:49:52.889880|S|100|13.66|0|100
C|MAX|20240715|15:49:52.889880|S|39|13.66|0|39
C|MAX|20240715|15:49:55.875102|S|7|13.65|0|7
C|MAX|20240715|15:49:55.875160|S|31|13.65|0|31
C|MAX|20240715|15:49:55.875160|S|9|13.65|0|9
C|MAX|20240715|15:49:55.875161|S|32|13.65|0|32
C|MAX|20240715|15:59:40.406920|S|36|13.675|0|36
C|MAXJ|20240715|11:40:48.467841|S|34|25.45|0|34
C|MAXJ|20240715|12:23:49.377054|S|100|25.44|0|100
C|MAXJ|20240715|13:18:15.006381|S|6|25.4|0|6
C|MAXJ|20240715|14:11:06.283360|S|10|25.4|0|10
C|MAXN|20240715|09:31:06.024503|S|1000|.2243|0|1000
C|MAXN|20240715|09:31:06.042808|S|1000|.2245|0|1000
C|MAXN|20240715|10:03:54.714113|E|1000|.2163|0|1000
C|MAXN|20240715|10:37:17.090244|S|100|.2188|0|100
C|MAXN|20240715|10:45:23.853137|S|17|.21815|0|17
C|MAXN|20240715|11:00:19.376645|E|500|.2168|0|500
C|MAXN|20240715|11:00:40.936441|S|20|.21735|0|20
C|MAXN|20240715|11:11:33.961184|S|13|.21625|0|13
C|MAXN|20240715|11:23:19.860458|S|13|.21755|0|13
C|MAXN|20240715|11:30:19.834951|E|50|.217|0|50
C|MAXN|20240715|12:00:57.697057|E|1000|.2102|0|1000
C|MAXN|20240715|12:08:06.974995|E|300|.2154|0|300
C|MAXN|20240715|12:08:06.975496|E|700|.2154|0|700
C|MAXN|20240715|13:06:07.650021|E|1|.2141|0|1
C|MAXN|20240715|13:06:07.650021|E|100|.2141|0|100
C|MAXN|20240715|14:10:33.588919|E|600|.225|0|600
C|MAXN|20240715|14:10:33.589440|E|400|.225|0|400
C|MAXN|20240715|14:11:36.970781|E|600|.224|0|600
C|MAXN|20240715|14:11:36.996961|E|400|.2238|0|400
C|MAXN|20240715|14:19:17.594351|S|1000|.2229|0|1000
C|MAXN|20240715|14:21:44.488143|E|700|.2241|0|700
C|MAXN|20240715|14:57:07.138313|E|100|.228|0|100
C|MAXN|20240715|14:57:07.199119|E|400|.227|0|400
C|MAXN|20240715|15:03:57.255017|E|600|.2282|0|600
C|MAXN|20240715|15:03:57.283422|E|900|.228|0|900
C|MAXN|20240715|15:13:02.911369|E|1000|.2281|0|1000
C|MAXN|20240715|15:14:37.986313|S|300|.23|0|300
C|MAXN|20240715|15:14:37.986816|S|700|.23|0|700
C|MAXN|20240715|15:22:38.195906|E|3778|.2307|0|3778
C|MAXN|20240715|15:31:24.954014|E|3042|.2292|0|3042
C|MAXN|20240715|15:31:24.954014|E|800|.2292|0|800
C|MAXN|20240715|15:31:25.017757|E|1000|.2285|0|1000
C|MAXN|20240715|15:31:25.032733|E|700|.2282|0|700
C|MAXN|20240715|15:31:49.555907|S|800|.2296|0|800
C|MAXN|20240715|15:31:49.556424|S|200|.2296|0|200
C|MAXN|20240715|15:36:06.349525|E|100|.2304|0|100
C|MAXN|20240715|15:36:06.352942|E|100|.2304|0|100
C|MAXN|20240715|15:36:06.354951|E|100|.2304|0|100
C|MAXN|20240715|15:36:06.356495|E|100|.2304|0|100
C|MAXN|20240715|15:36:06.356716|E|300|.2304|0|300
C|MAXN|20240715|15:36:06.356716|E|100|.2304|0|100
C|MAXN|20240715|15:36:06.357297|E|9200|.2304|0|9200
C|MAXN|20240715|15:36:06.357297|E|100|.2304|0|100
C|MAXN|20240715|15:44:03.412160|E|247|.2295|0|247
C|MBB|20240715|09:54:13.299796|S|98|92.86|0|98
C|MBB|20240715|09:59:26.273548|S|107|92.87|0|107
C|MBB|20240715|10:03:09.076147|S|100|92.85|0|100
C|MBB|20240715|11:03:44.723490|S|100|92.91|0|100
C|MBB|20240715|11:04:33.599666|S|300|92.9|0|300
C|MBC|20240715|11:32:26.062431|S|2|15.89|0|2
C|MBC|20240715|11:32:26.062688|S|2|15.9|0|2
C|MBC|20240715|13:40:30.126458|S|2|16|0|2
C|MBC|20240715|15:33:53.910883|S|2|16.06|0|2
C|MBC|20240715|15:49:32.747495|S|100|15.96|0|100
C|MBC|20240715|15:50:01.649405|S|2|15.97|0|2
C|MBC|20240715|15:56:13.989289|S|19|15.95|0|19
C|MBC|20240715|15:56:13.989347|S|50|15.95|0|50
C|MBC|20240715|15:57:42.206021|S|185|15.96|0|185
C|MBC|20240715|15:59:25.136223|S|74|15.96|0|74
C|MBC|20240715|15:59:37.661748|S|13|15.98|0|13
C|MBC|20240715|15:59:37.706425|S|87|15.98|0|87
C|MBCN|20240715|15:55:43.106654|S|50|23|0|50
C|MBI|20240715|09:34:04.857213|S|100|5.12|0|100
C|MBI|20240715|10:40:01.850924|S|100|5.25|0|100
C|MBI|20240715|12:31:53.941491|S|100|5.18|0|100
C|MBI|20240715|12:40:35.707842|S|68|5.15|0|68
C|MBI|20240715|12:50:34.382999|S|10|5.14|0|10
C|MBI|20240715|13:00:57.281420|S|100|5.13|0|100
C|MBI|20240715|14:38:15.573075|S|100|5.11|0|100
C|MBI|20240715|15:01:03.743313|S|100|5.08|0|100
C|MBIN|20240715|15:59:30.880613|S|8|45.3|0|8
C|MBLY|20240715|09:35:05.009221|S|75|26.71|0|75
C|MBLY|20240715|09:49:19.183073|S|90|26.71|0|90
C|MBLY|20240715|09:50:53.058936|S|100|26.68|0|100
C|MBLY|20240715|09:51:20.180359|S|122|26.7|0|122
C|MBLY|20240715|10:00:02.035451|S|99|26.81|0|99
C|MBLY|20240715|10:01:44.495761|S|9|26.78|0|9
C|MBLY|20240715|10:08:38.251570|S|48|26.71|0|48
C|MBLY|20240715|10:38:52.045102|S|10|26.51|0|10
C|MBLY|20240715|10:45:03.121321|S|16|26.4|0|16
C|MBLY|20240715|10:45:03.129114|S|20|26.4|0|20
C|MBLY|20240715|10:45:03.129115|S|64|26.4|0|64
C|MBLY|20240715|10:59:40.426075|S|12|26.72|0|12
C|MBLY|20240715|11:04:44.649119|S|1|26.73|0|1
C|MBLY|20240715|11:07:10.493693|S|10|26.65|0|10
C|MBLY|20240715|11:14:18.186205|S|87|26.66|0|87
C|MBLY|20240715|11:18:35.570187|S|50|26.6|0|50
C|MBLY|20240715|11:50:17.004404|S|100|26.78|0|100
C|MBLY|20240715|12:55:37.800314|S|2|26.66|0|2
C|MBLY|20240715|12:55:37.800314|S|3|26.66|0|3
C|MBLY|20240715|12:55:37.800314|S|1|26.66|0|1
C|MBLY|20240715|12:58:33.766742|S|4|26.69|0|4
C|MBLY|20240715|12:58:33.766742|S|2|26.69|0|2
C|MBLY|20240715|13:24:01.034706|S|100|26.83|0|100
C|MBLY|20240715|13:55:39.244733|S|150|26.79|0|150
C|MBLY|20240715|14:48:51.303833|S|1|26.9|0|1
C|MBLY|20240715|14:59:45.423825|S|1|26.99|0|1
C|MBLY|20240715|15:15:50.302501|S|10|26.88|0|10
C|MBLY|20240715|15:23:59.081036|S|150|26.89|0|150
C|MBLY|20240715|15:23:59.084021|S|30|26.89|0|30
C|MBLY|20240715|15:29:25.041639|S|14|26.87|0|14
C|MBLY|20240715|15:30:00.556638|S|4|26.89|0|4
C|MBLY|20240715|15:30:00.556638|S|3|26.89|0|3
C|MBLY|20240715|15:37:47.259320|S|100|26.87|0|100
C|MBLY|20240715|15:37:47.259349|S|269|26.88|0|269
C|MBLY|20240715|15:55:00.126439|S|400|26.9|0|400
C|MBLY|20240715|15:55:00.126439|S|100|26.89|0|100
C|MBSF|20240715|10:53:51.860328|S|100|25.52|0|100
C|MBSF|20240715|10:53:52.232852|S|100|25.52|0|100
C|MBSF|20240715|15:21:58.008710|S|100|25.52|0|100
C|MBSF|20240715|15:21:58.045874|S|400|25.53|0|400
C|MBUU|20240715|11:22:17.558268|S|20|34.92|0|20
C|MBUU|20240715|11:26:05.020944|S|28|35.06|0|28
C|MBUU|20240715|12:28:45.605259|S|11|34.8|0|11
C|MBUU|20240715|13:32:07.440566|S|11|34.77|0|11
C|MBUU|20240715|14:00:15.920952|S|10|34.67|0|10
C|MBUU|20240715|14:18:43.719780|S|10|34.8|0|10
C|MBUU|20240715|14:37:55.551875|S|10|34.77|0|10
C|MBUU|20240715|15:46:37.002111|S|6|34.76|0|6
C|MBUU|20240715|15:46:39.362170|S|5|34.76|0|5
C|MBUU|20240715|15:58:50.298020|S|3|34.87|0|3
C|MBUU|20240715|15:59:47.848991|S|1|34.91|0|1
C|MBUU|20240715|15:59:50.062470|S|7|34.93|0|7
C|MBWM|20240715|11:12:57.133190|S|20|44.44|0|20
C|MBWM|20240715|15:57:49.954852|S|10|44.03|0|10
C|MC|20240715|10:18:25.404265|S|1|62.5|0|1
C|MC|20240715|12:11:40.735515|S|5|63.51|0|5
C|MC|20240715|12:45:32.510839|S|18|63.15|0|18
C|MC|20240715|12:45:32.510861|S|76|63.15|0|76
C|MC|20240715|13:53:22.461629|S|5|63.35|0|5
C|MC|20240715|15:43:07.506965|S|100|63.74|0|100
C|MC|20240715|15:43:07.507115|S|1|63.74|0|1
C|MC|20240715|15:43:09.038333|S|13|63.74|0|13
C|MC|20240715|15:46:06.981490|S|100|63.8|0|100
C|MC|20240715|15:48:38.706290|S|100|63.81|0|100
C|MC|20240715|15:49:52.420416|S|100|63.81|0|100
C|MC|20240715|15:56:37.363028|S|98|63.87|0|98
C|MC|20240715|15:56:37.363099|S|2|63.87|0|2
C|MC|20240715|15:58:09.841025|S|5|63.84|0|5
C|MC|20240715|15:59:08.606406|S|99|63.81|0|99
C|MC|20240715|15:59:08.606989|S|1|63.81|0|1
C|MC|20240715|15:59:19.564524|S|63|63.78|0|63
C|MC|20240715|15:59:19.564792|S|1|63.78|0|1
C|MC|20240715|15:59:19.564831|S|36|63.78|0|36
C|MC|20240715|15:59:19.717287|S|97|63.78|0|97
C|MC|20240715|15:59:20.054430|S|3|63.78|0|3
C|MC|20240715|15:59:20.340876|S|100|63.78|0|100
C|MC|20240715|15:59:20.366419|S|100|63.78|0|100
C|MC|20240715|15:59:20.614410|S|100|63.78|0|100
C|MC|20240715|15:59:21.370274|S|100|63.78|0|100
C|MC|20240715|15:59:21.615193|S|100|63.78|0|100
C|MC|20240715|15:59:22.624361|S|100|63.78|0|100
C|MCB|20240715|13:10:22.387318|S|100|50.43|0|100
C|MCB|20240715|13:10:22.595577|S|10|50.43|0|10
C|MCB|20240715|13:10:44.338562|S|90|50.42|0|90
C|MCB|20240715|13:20:37.573127|S|100|50.37|0|100
C|MCB|20240715|13:26:53.396604|S|6|50.39|0|6
C|MCB|20240715|13:28:30.044606|S|8|50.35|0|8
C|MCB|20240715|15:23:23.742844|S|10|50.25|0|10
C|MCBS|20240715|15:36:55.668646|S|100|28.5|0|100
C|MCD|20240715|09:30:58.032511|S|62|253.71|0|62
C|MCD|20240715|09:30:58.032523|S|38|253.71|0|38
C|MCD|20240715|09:30:58.032523|S|62|253.7|0|62
C|MCD|20240715|09:32:49.445379|S|31|253.63|0|31
C|MCD|20240715|09:38:54.844648|S|48|254.13|0|48
C|MCD|20240715|09:52:29.650064|S|78|253.94|0|78
C|MCD|20240715|09:52:29.650301|S|2|253.93|0|2
C|MCD|20240715|09:54:21.537281|S|5|254.12|0|5
C|MCD|20240715|09:54:21.537372|S|5|254.11|0|5
C|MCD|20240715|09:54:46.423285|S|2|254.05|0|2
C|MCD|20240715|09:58:29.229551|S|48|254.05|0|48
C|MCD|20240715|10:00:52.191366|S|44|254.07|0|44
C|MCD|20240715|10:02:09.386444|S|7|253.85|0|7
C|MCD|20240715|10:02:16.275571|S|100|253.86|0|100
C|MCD|20240715|10:15:12.687788|S|14|254.03|0|14
C|MCD|20240715|10:24:32.792321|S|48|253.24|0|48
C|MCD|20240715|10:37:12.104290|S|48|253.72|0|48
C|MCD|20240715|10:41:13.370219|S|48|253.7|0|48
C|MCD|20240715|10:41:13.370219|S|48|253.74|0|48
C|MCD|20240715|10:41:13.568066|S|48|253.69|0|48
C|MCD|20240715|10:41:29.495614|S|100|253.67|0|100
C|MCD|20240715|10:42:44.487118|S|48|253.79|0|48
C|MCD|20240715|10:42:57.271624|S|48|253.78|0|48
C|MCD|20240715|10:46:52.725410|S|4|253.66|0|4
C|MCD|20240715|10:53:02.948872|S|35|254.01|0|35
C|MCD|20240715|10:57:05.431501|S|48|254.04|0|48
C|MCD|20240715|10:57:23.831928|S|62|254.13|0|62
C|MCD|20240715|10:57:23.831928|S|62|254.14|0|62
C|MCD|20240715|11:08:18.770021|S|62|254.15|0|62
C|MCD|20240715|11:09:37.687659|S|13|254.17|0|13
C|MCD|20240715|11:11:44.980883|S|48|254.45|0|48
C|MCD|20240715|11:15:37.129937|S|40|254.35|0|40
C|MCD|20240715|11:20:39.156318|S|48|254.44|0|48
C|MCD|20240715|11:21:22.782134|S|19|254.4|0|19
C|MCD|20240715|11:38:07.424033|S|62|254.78|0|62
C|MCD|20240715|11:38:07.424033|S|48|254.79|0|48
C|MCD|20240715|11:39:00.297152|S|95|254.785|0|95
C|MCD|20240715|11:39:57.643663|S|48|254.85|0|48
C|MCD|20240715|11:49:39.652835|S|46|255.61|0|46
C|MCD|20240715|11:49:39.652849|S|54|255.61|0|54
C|MCD|20240715|11:49:49.196371|S|184|255.55|0|184
C|MCD|20240715|11:51:43.286491|S|168|255.55|0|168
C|MCD|20240715|11:56:59.679198|S|42|255.08|0|42
C|MCD|20240715|11:57:21.906193|S|48|255.07|0|48
C|MCD|20240715|11:57:27.421730|S|74|255.09|0|74
C|MCD|20240715|12:23:29.967786|S|1|253.9|0|1
C|MCD|20240715|12:35:36.920252|S|4|253.91|0|4
C|MCD|20240715|12:37:02.100635|S|38|254.02|0|38
C|MCD|20240715|12:37:02.100635|S|62|254.01|0|62
C|MCD|20240715|12:46:18.613324|S|48|253.57|0|48
C|MCD|20240715|12:46:38.163298|S|48|253.68|0|48
C|MCD|20240715|13:05:15.230250|S|45|253.68|0|45
C|MCD|20240715|13:09:48.494346|S|100|253.7|0|100
C|MCD|20240715|13:17:11.246164|S|62|253.56|0|62
C|MCD|20240715|13:17:20.149726|S|48|253.58|0|48
C|MCD|20240715|13:21:32.783572|S|193|253.58|0|193
C|MCD|20240715|13:33:36.987247|S|48|253.16|0|48
C|MCD|20240715|13:55:20.306711|S|35|252.93|0|35
C|MCD|20240715|14:20:47.763413|S|48|252.64|0|48
C|MCD|20240715|15:09:10.206923|S|48|252.79|0|48
C|MCD|20240715|15:10:30.850646|S|62|252.84|0|62
C|MCD|20240715|15:38:25.408811|S|1|252.79|0|1
C|MCD|20240715|15:38:25.408996|S|2|252.79|0|2
C|MCD|20240715|15:38:25.409159|S|129|252.79|0|129
C|MCD|20240715|15:38:25.409222|S|37|252.79|0|37
C|MCD|20240715|15:43:17.244558|S|15|252.48|0|15
C|MCD|20240715|15:43:17.244569|S|1|252.48|0|1
C|MCD|20240715|15:43:17.244604|S|84|252.48|0|84
C|MCD|20240715|15:43:29.255878|S|62|252.41|0|62
C|MCD|20240715|15:43:29.255886|S|62|252.41|0|62
C|MCD|20240715|15:43:29.255913|S|5|252.41|0|5
C|MCD|20240715|15:43:29.255980|S|38|252.41|0|38
C|MCD|20240715|15:53:01.633677|S|48|251.52|0|48
C|MCD|20240715|15:58:49.521613|S|12|251.31|0|12
C|MCD|20240715|15:59:28.800981|S|62|251.25|0|62
C|MCD|20240715|15:59:31.653346|S|48|251.27|0|48
C|MCD|20240715|15:59:33.581069|S|9|251.29|0|9
C|MCD|20240715|15:59:37.567366|S|100|251.295|0|100
C|MCD|20240715|15:59:38.544920|S|100|251.285|0|100
C|MCD|20240715|15:59:38.545893|S|100|251.32|0|100
C|MCD|20240715|15:59:55.544070|S|95|251.53|0|95
C|MCFT|20240715|09:55:12.656650|S|92|18.85|0|92
C|MCFT|20240715|10:20:44.602939|S|10|19.14|0|10
C|MCFT|20240715|10:36:23.805689|S|10|19.1|0|10
C|MCFT|20240715|15:21:42.265094|S|10|19.29|0|10
C|MCFT|20240715|15:48:12.524944|S|1|19.18|0|1
C|MCFT|20240715|15:56:19.006742|S|10|19.2|0|10
C|MCFT|20240715|15:56:44.778185|S|10|19.24|0|10
C|MCFT|20240715|15:57:30.955322|S|20|19.27|0|20
C|MCHI|20240715|09:37:54.750521|S|77|43.23|0|77
C|MCHI|20240715|09:47:43.449122|S|200|43.31|0|200
C|MCHI|20240715|10:43:36.729746|S|400|43.21|0|400
C|MCHI|20240715|10:43:38.686181|S|352|43.21|0|352
C|MCHI|20240715|11:33:19.084795|S|100|43.26|0|100
C|MCHI|20240715|11:39:07.470856|S|900|43.3|0|900
C|MCHI|20240715|11:53:18.640910|S|300|43.32|0|300
C|MCHI|20240715|11:53:18.640979|S|100|43.32|0|100
C|MCHI|20240715|12:29:26.850054|S|100|43.215|0|100
C|MCHI|20240715|13:56:45.238457|S|100|43.115|0|100
C|MCHI|20240715|15:44:37.144845|S|100|43.095|0|100
C|MCHI|20240715|15:50:47.006479|S|65|43.08|0|65
C|MCHI|20240715|15:50:51.980410|S|4|43.08|0|4
C|MCHI|20240715|15:51:10.677604|S|69|43.08|0|69
C|MCHI|20240715|15:51:41.134584|S|100|43.07|0|100
C|MCHI|20240715|15:54:06.054666|S|100|43.07|0|100
C|MCHI|20240715|15:54:08.456533|S|100|43.07|0|100
C|MCHI|20240715|15:54:25.588048|S|100|43.07|0|100
C|MCHI|20240715|15:57:35.623673|S|3|43.08|0|3
C|MCHI|20240715|15:59:50.404811|S|100|43.09|0|100
C|MCHI|20240715|15:59:52.763834|S|100|43.085|0|100
C|MCHP|20240715|09:51:30.928178|S|75|92.89|0|75
C|MCHP|20240715|09:53:56.924656|S|75|92.9|0|75
C|MCHP|20240715|09:54:06.375763|S|75|92.89|0|75
C|MCHP|20240715|09:56:26.035088|S|100|92.82|0|100
C|MCHP|20240715|10:00:00.048962|S|15|92.66|0|15
C|MCHP|20240715|10:00:28.239035|S|35|92.68|0|35
C|MCHP|20240715|10:11:51.242843|S|100|93.07|0|100
C|MCHP|20240715|10:34:27.436394|S|100|92.71|0|100
C|MCHP|20240715|10:36:00.847791|S|100|92.69|0|100
C|MCHP|20240715|10:48:27.034550|S|100|92.96|0|100
C|MCHP|20240715|10:48:27.034550|S|69|92.96|0|69
C|MCHP|20240715|11:18:06.409051|S|75|93.03|0|75
C|MCHP|20240715|11:22:20.488072|S|19|93.16|0|19
C|MCHP|20240715|11:35:40.258257|S|1|92.81|0|1
C|MCHP|20240715|11:42:03.605684|S|44|92.87|0|44
C|MCHP|20240715|11:47:52.394215|S|24|92.78|0|24
C|MCHP|20240715|11:47:52.413949|S|1|92.76|0|1
C|MCHP|20240715|12:02:17.901902|S|100|92.785|0|100
C|MCHP|20240715|12:02:36.066828|S|130|92.835|0|130
C|MCHP|20240715|12:03:42.402878|S|30|92.84|0|30
C|MCHP|20240715|12:03:42.402940|S|50|92.84|0|50
C|MCHP|20240715|12:03:42.403023|S|50|92.84|0|50
C|MCHP|20240715|12:03:42.403080|S|50|92.84|0|50
C|MCHP|20240715|12:04:04.212277|S|26|92.81|0|26
C|MCHP|20240715|12:04:44.922693|S|100|92.85|0|100
C|MCHP|20240715|12:04:44.923641|S|50|92.85|0|50
C|MCHP|20240715|12:04:45.934578|S|50|92.845|0|50
C|MCHP|20240715|12:04:46.019691|S|141|92.84|0|141
C|MCHP|20240715|12:04:53.049573|S|50|92.84|0|50
C|MCHP|20240715|12:04:53.049637|S|50|92.84|0|50
C|MCHP|20240715|12:04:53.049693|S|50|92.84|0|50
C|MCHP|20240715|12:04:53.049748|S|50|92.84|0|50
C|MCHP|20240715|12:04:55.896740|S|118|92.84|0|118
C|MCHP|20240715|12:05:00.355720|S|46|92.85|0|46
C|MCHP|20240715|12:05:00.355796|S|46|92.85|0|46
C|MCHP|20240715|12:05:01.090134|S|100|92.84|0|100
C|MCHP|20240715|12:05:01.090151|S|100|92.84|0|100
C|MCHP|20240715|12:08:23.411203|S|47|92.78|0|47
C|MCHP|20240715|12:08:34.107521|S|75|92.83|0|75
C|MCHP|20240715|12:12:03.436844|S|30|92.76|0|30
C|MCHP|20240715|12:13:58.589505|S|122|92.795|0|122
C|MCHP|20240715|12:14:27.036789|S|100|92.87|0|100
C|MCHP|20240715|12:15:07.583592|S|100|92.82|0|100
C|MCHP|20240715|12:15:07.583701|S|50|92.82|0|50
C|MCHP|20240715|12:15:43.992244|S|100|92.815|0|100
C|MCHP|20240715|12:16:13.458937|S|75|92.88|0|75
C|MCHP|20240715|12:20:10.395080|S|50|92.695|0|50
C|MCHP|20240715|12:20:13.732504|S|200|92.68|0|200
C|MCHP|20240715|12:20:13.732570|S|50|92.68|0|50
C|MCHP|20240715|12:24:50.992527|S|75|92.98|0|75
C|MCHP|20240715|12:25:00.775142|S|28|92.99|0|28
C|MCHP|20240715|12:25:01.264016|S|122|92.99|0|122
C|MCHP|20240715|12:30:36.734268|S|155|92.95|0|155
C|MCHP|20240715|12:30:36.788091|S|75|92.96|0|75
C|MCHP|20240715|12:30:44.282182|S|28|92.96|0|28
C|MCHP|20240715|12:30:48.053560|S|223|92.96|0|223
C|MCHP|20240715|12:30:49.393061|S|50|92.96|0|50
C|MCHP|20240715|12:32:10.989718|S|100|92.95|0|100
C|MCHP|20240715|12:33:53.618491|S|210|92.93|0|210
C|MCHP|20240715|12:34:01.033842|S|35|92.91|0|35
C|MCHP|20240715|12:35:21.245812|S|5|92.82|0|5
C|MCHP|20240715|12:35:23.653549|S|214|92.82|0|214
C|MCHP|20240715|12:46:54.668907|S|100|92.81|0|100
C|MCHP|20240715|12:54:30.012862|S|2|92.61|0|2
C|MCHP|20240715|12:54:30.012862|S|2|92.61|0|2
C|MCHP|20240715|12:54:30.012862|S|2|92.61|0|2
C|MCHP|20240715|13:05:15.511998|S|100|92.54|0|100
C|MCHP|20240715|13:05:15.512069|S|100|92.54|0|100
C|MCHP|20240715|13:05:15.512078|S|60|92.54|0|60
C|MCHP|20240715|13:09:00.225021|S|100|92.56|0|100
C|MCHP|20240715|13:09:00.225049|S|100|92.56|0|100
C|MCHP|20240715|13:09:00.225050|S|6|92.56|0|6
C|MCHP|20240715|13:09:00.225066|S|1|92.56|0|1
C|MCHP|20240715|13:09:37.290685|S|231|92.53|0|231
C|MCHP|20240715|13:10:17.067150|S|75|92.48|0|75
C|MCHP|20240715|13:11:00.930543|S|8|92.46|0|8
C|MCHP|20240715|13:13:11.601553|S|6|92.44|0|6
C|MCHP|20240715|13:17:11.239259|S|100|92.46|0|100
C|MCHP|20240715|14:01:52.300034|S|31|92.07|0|31
C|MCHP|20240715|14:02:56.839582|S|100|92.14|0|100
C|MCHP|20240715|14:03:19.788838|S|3|92.07|0|3
C|MCHP|20240715|14:12:25.519446|S|75|92.1|0|75
C|MCHP|20240715|14:12:25.519742|S|75|92.09|0|75
C|MCHP|20240715|14:16:21.113484|S|6|92.1|0|6
C|MCHP|20240715|14:22:02.723651|S|33|92.05|0|33
C|MCHP|20240715|14:22:02.723657|S|20|92.05|0|20
C|MCHP|20240715|14:22:02.723664|S|17|92.05|0|17
C|MCHP|20240715|14:22:04.913300|S|138|92.05|0|138
C|MCHP|20240715|14:22:27.018406|S|269|92.12|0|269
C|MCHP|20240715|14:23:00.679986|S|128|92.16|0|128
C|MCHP|20240715|14:23:00.721561|S|105|92.16|0|105
C|MCHP|20240715|14:30:12.120628|S|75|92.35|0|75
C|MCHP|20240715|14:35:33.724401|S|75|92.54|0|75
C|MCHP|20240715|14:38:14.172285|S|100|92.37|0|100
C|MCHP|20240715|14:39:37.057512|S|24|92.39|0|24
C|MCHP|20240715|14:39:37.057512|S|100|92.39|0|100
C|MCHP|20240715|14:42:52.348599|S|11|92.43|0|11
C|MCHP|20240715|14:42:52.348607|S|50|92.43|0|50
C|MCHP|20240715|14:50:30.726361|S|1|92.3|0|1
C|MCHP|20240715|14:50:31.026991|S|5|92.3|0|5
C|MCHP|20240715|14:50:31.026998|S|34|92.3|0|34
C|MCHP|20240715|14:50:33.084350|S|60|92.3|0|60
C|MCHP|20240715|15:12:42.865624|S|10|92.54|0|10
C|MCHP|20240715|15:22:27.589443|S|7|92.45|0|7
C|MCHP|20240715|15:35:08.608180|S|10|92.45|0|10
C|MCHP|20240715|15:37:43.656538|S|75|92.4|0|75
C|MCHP|20240715|15:44:40.585376|S|1|92.16|0|1
C|MCHP|20240715|15:47:06.829699|S|1|92.11|0|1
C|MCHP|20240715|15:52:04.104356|S|1|91.85|0|1
C|MCHP|20240715|15:53:33.104383|S|1|91.79|0|1
C|MCHP|20240715|15:53:55.315006|S|100|91.76|0|100
C|MCHP|20240715|15:54:20.051441|S|100|91.78|0|100
C|MCHP|20240715|15:54:20.052043|S|2|91.78|0|2
C|MCHP|20240715|15:54:39.530976|S|2|91.86|0|2
C|MCHP|20240715|15:54:51.040348|S|2|91.92|0|2
C|MCHP|20240715|15:55:04.742195|S|1|91.88|0|1
C|MCHP|20240715|15:55:08.537546|S|10|91.92|0|10
C|MCHP|20240715|15:56:15.871935|S|400|91.95|0|400
C|MCHP|20240715|15:57:09.037905|S|27|92|0|27
C|MCHP|20240715|15:58:25.388116|S|100|91.98|0|100
C|MCHP|20240715|15:59:31.622192|S|1|91.9|0|1
C|MCHP|20240715|15:59:36.999473|S|100|91.97|0|100
C|MCHP|20240715|15:59:42.454772|S|100|92|0|100
C|MCHP|20240715|15:59:48.165696|S|29|92.04|0|29
C|MCHP|20240715|15:59:50.053955|S|100|92.05|0|100
C|MCHP|20240715|15:59:52.403264|S|10|92.07|0|10
C|MCHP|20240715|15:59:55.263035|S|1|92.06|0|1
C|MCHP|20240715|15:59:55.737132|S|4|92.06|0|4
C|MCK|20240715|09:47:38.614210|S|1|586.17|0|1
C|MCK|20240715|10:01:11.273837|S|2|586.17|0|2
C|MCK|20240715|10:01:40.005037|S|2|585.38|0|2
C|MCK|20240715|10:01:54.385603|S|52|585.38|0|52
C|MCK|20240715|10:01:54.385650|S|25|585.38|0|25
C|MCK|20240715|10:02:31.855624|S|1|585.01|0|1
C|MCK|20240715|10:02:31.855822|S|68|585|0|68
C|MCK|20240715|10:06:43.970884|S|1|583.85|0|1
C|MCK|20240715|10:42:07.712978|S|2|581.7|0|2
C|MCK|20240715|10:49:24.214606|S|1|581.39|0|1
C|MCK|20240715|10:50:20.430941|S|1|580.59|0|1
C|MCK|20240715|10:51:47.400851|S|1|580.6|0|1
C|MCK|20240715|10:55:57.690559|S|25|579.29|0|25
C|MCK|20240715|10:55:57.690559|S|75|579.31|0|75
C|MCK|20240715|11:08:42.141049|S|68|581.81|0|68
C|MCK|20240715|11:21:20.682301|S|27|581.81|0|27
C|MCK|20240715|11:21:20.682309|S|54|581.81|0|54
C|MCK|20240715|11:22:05.681392|S|78|581.99|0|78
C|MCK|20240715|11:23:25.231116|S|69|582.28|0|69
C|MCK|20240715|11:25:27.048815|S|73|582.28|0|73
C|MCK|20240715|11:26:21.944491|S|78|582.28|0|78
C|MCK|20240715|11:29:25.211226|S|38|582.01|0|38
C|MCK|20240715|11:29:27.779711|S|75|581.79|0|75
C|MCK|20240715|11:29:27.779711|S|3|581.88|0|3
C|MCK|20240715|11:30:44.107884|S|82|581.81|0|82
C|MCK|20240715|11:32:59.028652|S|81|581.81|0|81
C|MCK|20240715|12:04:31.637474|S|50|581.91|0|50
C|MCK|20240715|12:04:31.637474|S|38|581.88|0|38
C|MCK|20240715|12:47:16.122042|S|100|581.55|0|100
C|MCK|20240715|12:47:53.379683|S|100|581.54|0|100
C|MCK|20240715|12:49:17.124241|S|100|581.15|0|100
C|MCK|20240715|13:59:28.797219|S|38|580.14|0|38
C|MCK|20240715|14:00:08.764983|S|38|580.05|0|38
C|MCK|20240715|14:00:08.765002|S|12|580.05|0|12
C|MCK|20240715|14:07:13.737791|S|1|580|0|1
C|MCK|20240715|14:35:47.730424|S|2|580.76|0|2
C|MCK|20240715|14:36:04.884332|S|1|580.76|0|1
C|MCK|20240715|14:55:13.472599|S|1|581.25|0|1
C|MCK|20240715|15:23:42.687486|S|69|581.26|0|69
C|MCK|20240715|15:36:11.482741|S|9|580.52|0|9
C|MCK|20240715|15:36:11.482741|S|50|580.51|0|50
C|MCK|20240715|15:36:11.482741|S|24|580.46|0|24
C|MCK|20240715|15:37:02.397653|S|95|580.16|0|95
C|MCK|20240715|15:38:31.806550|S|24|580.07|0|24
C|MCK|20240715|15:38:31.806550|S|18|580.13|0|18
C|MCK|20240715|15:38:31.806550|S|50|580.1|0|50
C|MCK|20240715|15:38:36.445141|S|77|579.86|0|77
C|MCK|20240715|15:40:55.684479|S|100|579.74|0|100
C|MCK|20240715|15:40:57.327695|S|1|579.75|0|1
C|MCK|20240715|15:40:58.848870|S|77|579.75|0|77
C|MCK|20240715|15:51:06.313779|S|10|578.67|0|10
C|MCK|20240715|15:51:12.436967|S|17|578.69|0|17
C|MCK|20240715|15:59:25.596244|S|24|577.94|0|24
C|MCK|20240715|15:59:25.596245|S|6|578|0|6
C|MCK|20240715|15:59:49.596714|S|35|578.12|0|35
C|MCO|20240715|10:24:01.354209|S|41|446.96|0|41
C|MCO|20240715|10:24:01.354283|S|59|446.96|0|59
C|MCO|20240715|10:28:44.770047|S|16|446.74|0|16
C|MCO|20240715|10:29:04.221627|S|28|446.79|0|28
C|MCO|20240715|10:29:04.221638|S|72|446.79|0|72
C|MCO|20240715|10:42:10.251870|S|80|447.37|0|80
C|MCO|20240715|10:42:10.251947|S|20|447.37|0|20
C|MCO|20240715|10:52:42.413679|S|1|447.95|0|1
C|MCO|20240715|10:52:45.276440|S|29|447.94|0|29
C|MCO|20240715|10:52:45.276441|S|99|447.93|0|99
C|MCO|20240715|10:52:45.276453|S|70|447.94|0|70
C|MCO|20240715|11:20:34.523119|S|7|448.91|0|7
C|MCO|20240715|11:20:51.687046|S|5|448.91|0|5
C|MCO|20240715|11:42:26.658530|S|10|447.94|0|10
C|MCO|20240715|11:42:26.658530|S|90|447.95|0|90
C|MCO|20240715|11:42:26.658599|S|3|447.95|0|3
C|MCO|20240715|11:42:26.658608|S|7|447.95|0|7
C|MCO|20240715|11:42:26.818118|S|1|447.95|0|1
C|MCO|20240715|11:42:41.201068|S|59|447.95|0|59
C|MCO|20240715|11:42:42.231467|S|1|447.95|0|1
C|MCO|20240715|11:42:55.284437|S|39|447.95|0|39
C|MCO|20240715|11:43:19.131707|S|16|448.11|0|16
C|MCO|20240715|11:43:19.485415|S|84|448.11|0|84
C|MCO|20240715|12:13:06.472756|S|10|448.19|0|10
C|MCO|20240715|12:13:06.472756|S|4|448.2|0|4
C|MCO|20240715|12:13:06.472763|S|72|448.2|0|72
C|MCO|20240715|12:13:06.472783|S|1|448.2|0|1
C|MCO|20240715|12:13:06.472795|S|2|448.2|0|2
C|MCO|20240715|12:13:06.472821|S|1|448.2|0|1
C|MCO|20240715|12:13:06.472821|S|5|448.2|0|5
C|MCO|20240715|12:13:06.472823|S|15|448.2|0|15
C|MCO|20240715|12:19:35.155857|S|100|447.92|0|100
C|MCO|20240715|12:19:45.777466|S|1|447.98|0|1
C|MCO|20240715|12:20:04.474296|S|5|447.98|0|5
C|MCO|20240715|12:20:14.701489|S|47|447.98|0|47
C|MCO|20240715|12:20:22.060657|S|17|447.98|0|17
C|MCO|20240715|12:20:22.060909|S|5|447.98|0|5
C|MCO|20240715|12:20:22.060921|S|2|447.98|0|2
C|MCO|20240715|12:20:22.060922|S|1|447.98|0|1
C|MCO|20240715|12:20:22.061155|S|4|447.98|0|4
C|MCO|20240715|12:20:22.061333|S|2|447.98|0|2
C|MCO|20240715|12:20:22.061420|S|2|447.98|0|2
C|MCO|20240715|12:20:43.578469|S|10|447.98|0|10
C|MCO|20240715|12:22:05.467250|S|4|447.98|0|4
C|MCO|20240715|12:38:19.729117|S|3|447.63|0|3
C|MCO|20240715|12:38:43.926164|S|100|447.64|0|100
C|MCO|20240715|12:49:17.082365|S|20|447.88|0|20
C|MCO|20240715|12:49:17.082382|S|1|447.88|0|1
C|MCO|20240715|12:49:17.082508|S|8|447.88|0|8
C|MCO|20240715|13:05:48.785049|S|8|447.92|0|8
C|MCO|20240715|13:06:03.521032|S|1|447.92|0|1
C|MCO|20240715|13:06:03.521051|S|1|447.92|0|1
C|MCO|20240715|13:10:19.736557|S|4|448.52|0|4
C|MCO|20240715|13:26:20.521599|S|4|448.65|0|4
C|MCO|20240715|13:27:20.338771|S|2|448.65|0|2
C|MCO|20240715|13:27:20.462627|S|1|448.71|0|1
C|MCO|20240715|13:27:20.462644|S|2|448.71|0|2
C|MCO|20240715|13:27:20.462672|S|1|448.71|0|1
C|MCO|20240715|13:40:13.665570|S|20|448.04|0|20
C|MCO|20240715|13:40:13.665570|S|20|448.04|0|20
C|MCO|20240715|13:40:13.665570|S|48|448.06|0|48
C|MCO|20240715|13:40:20.306789|S|2|448.09|0|2
C|MCO|20240715|13:41:20.461584|S|4|448.06|0|4
C|MCO|20240715|13:42:20.763539|S|7|448.08|0|7
C|MCO|20240715|13:44:49.178752|S|81|448.01|0|81
C|MCO|20240715|13:44:49.190024|S|119|448.01|0|119
C|MCO|20240715|13:50:32.867100|S|100|448.05|0|100
C|MCO|20240715|13:52:45.015320|S|2|448.33|0|2
C|MCO|20240715|13:52:45.938781|S|98|448.33|0|98
C|MCO|20240715|14:08:24.362369|S|1|448.35|0|1
C|MCO|20240715|14:08:33.546738|S|23|448.39|0|23
C|MCO|20240715|14:08:33.546738|S|10|448.38|0|10
C|MCO|20240715|14:08:33.546795|S|77|448.39|0|77
C|MCO|20240715|14:08:44.953088|S|82|448.47|0|82
C|MCO|20240715|14:08:44.953107|S|18|448.47|0|18
C|MCO|20240715|14:19:21.744243|S|1|448.49|0|1
C|MCO|20240715|14:21:20.934261|S|2|448.48|0|2
C|MCO|20240715|14:22:20.937077|S|1|448.5|0|1
C|MCO|20240715|14:22:51.774250|S|10|448.51|0|10
C|MCO|20240715|14:22:51.774250|S|23|448.51|0|23
C|MCO|20240715|14:22:51.774487|S|1|448.52|0|1
C|MCO|20240715|14:22:51.774502|S|1|448.52|0|1
C|MCO|20240715|14:22:51.774502|S|1|448.52|0|1
C|MCO|20240715|14:22:51.774504|S|1|448.52|0|1
C|MCO|20240715|14:22:51.774517|S|2|448.52|0|2
C|MCO|20240715|14:22:51.774518|S|29|448.52|0|29
C|MCO|20240715|14:22:51.774519|S|5|448.52|0|5
C|MCO|20240715|14:22:51.774590|S|60|448.52|0|60
C|MCO|20240715|14:23:14.478476|S|1|448.55|0|1
C|MCO|20240715|14:23:21.026304|S|10|448.55|0|10
C|MCO|20240715|14:23:21.521089|S|1|448.58|0|1
C|MCO|20240715|14:23:31.377303|S|99|448.58|0|99
C|MCO|20240715|14:25:29.609903|S|1|448.91|0|1
C|MCO|20240715|14:25:29.609904|S|5|448.91|0|5
C|MCO|20240715|14:25:29.610047|S|1|448.91|0|1
C|MCO|20240715|14:25:39.009086|S|3|448.91|0|3
C|MCO|20240715|14:25:39.009172|S|90|448.91|0|90
C|MCO|20240715|14:33:10.918638|S|100|449.45|0|100
C|MCO|20240715|14:33:48.132949|S|5|449.5|0|5
C|MCO|20240715|14:33:55.255774|S|10|449.58|0|10
C|MCO|20240715|14:34:21.397529|S|1|449.47|0|1
C|MCO|20240715|14:34:31.862531|S|10|449.52|0|10
C|MCO|20240715|14:34:36.281795|S|26|449.56|0|26
C|MCO|20240715|14:34:36.281795|S|24|449.55|0|24
C|MCO|20240715|14:35:13.688656|S|4|449.56|0|4
C|MCO|20240715|14:35:23.951930|S|10|449.52|0|10
C|MCO|20240715|14:36:04.734394|S|5|449.56|0|5
C|MCO|20240715|14:36:13.301131|S|65|449.56|0|65
C|MCO|20240715|14:48:21.594929|S|2|449.04|0|2
C|MCO|20240715|14:48:45.857217|S|10|449.01|0|10
C|MCO|20240715|14:51:14.807241|S|10|448.99|0|10
C|MCO|20240715|14:51:14.807242|S|24|449|0|24
C|MCO|20240715|14:51:14.807325|S|1|449|0|1
C|MCO|20240715|14:51:14.807468|S|1|449|0|1
C|MCO|20240715|14:51:14.807486|S|65|449|0|65
C|MCO|20240715|14:51:14.807564|S|3|449|0|3
C|MCO|20240715|14:51:14.807669|S|3|449|0|3
C|MCO|20240715|14:51:14.807701|S|3|449|0|3
C|MCO|20240715|15:08:41.825822|S|1|448.95|0|1
C|MCO|20240715|15:27:50.905452|S|6|448.76|0|6
C|MCO|20240715|15:27:50.905459|S|36|448.76|0|36
C|MCO|20240715|15:34:32.649813|S|25|448.35|0|25
C|MCO|20240715|15:34:32.649813|S|20|448.34|0|20
C|MCO|20240715|15:34:32.649814|S|16|448.36|0|16
C|MCO|20240715|15:49:40.941272|S|2|446.91|0|2
C|MCO|20240715|15:49:48.482040|S|9|446.94|0|9
C|MCO|20240715|15:49:48.482040|S|22|446.91|0|22
C|MCO|20240715|15:49:52.441924|S|4|446.88|0|4
C|MCO|20240715|15:50:01.044754|S|96|446.66|0|96
C|MCO|20240715|15:51:03.133105|S|100|447.08|0|100
C|MCO|20240715|15:51:03.160479|S|41|447.09|0|41
C|MCO|20240715|15:51:03.160557|S|36|447.09|0|36
C|MCO|20240715|15:51:07.470778|S|1|447.09|0|1
C|MCO|20240715|15:51:07.489306|S|1|447.09|0|1
C|MCO|20240715|15:51:07.588783|S|77|447.09|0|77
C|MCO|20240715|15:51:07.588783|S|21|447.09|0|21
C|MCO|20240715|15:54:34.482727|S|50|446.84|0|50
C|MCO|20240715|15:54:34.482808|S|50|446.83|0|50
C|MCO|20240715|15:54:34.522654|S|32|446.83|0|32
C|MCO|20240715|15:54:34.522734|S|1|446.83|0|1
C|MCO|20240715|15:54:34.522967|S|2|446.83|0|2
C|MCO|20240715|15:54:34.522979|S|6|446.83|0|6
C|MCO|20240715|15:54:34.527472|S|59|446.83|0|59
C|MCO|20240715|15:54:39.539250|S|100|446.94|0|100
C|MCO|20240715|15:54:40.012809|S|100|446.94|0|100
C|MCO|20240715|15:57:06.539430|S|1|446.93|0|1
C|MCO|20240715|15:57:06.539492|S|24|446.93|0|24
C|MCO|20240715|15:57:06.553415|S|1|446.93|0|1
C|MCO|20240715|15:57:07.088521|S|1|446.93|0|1
C|MCO|20240715|15:57:07.088646|S|1|446.93|0|1
C|MCO|20240715|15:57:07.140176|S|100|446.93|0|100
C|MCO|20240715|15:57:07.140279|S|23|446.93|0|23
C|MCO|20240715|15:57:07.141144|S|49|446.93|0|49
C|MCO|20240715|15:57:22.107457|S|8|446.86|0|8
C|MCO|20240715|15:57:25.468707|S|100|446.87|0|100
C|MCO|20240715|15:57:40.375536|S|39|446.88|0|39
C|MCO|20240715|15:57:40.494166|S|61|446.88|0|61
C|MCO|20240715|15:59:11.925422|S|24|446.5|0|24
C|MCO|20240715|15:59:11.925422|S|76|446.51|0|76
C|MCO|20240715|15:59:11.978704|S|24|446.51|0|24
C|MCO|20240715|15:59:30.191424|S|82|446.4|0|82
C|MCO|20240715|15:59:30.191542|S|18|446.41|0|18
C|MCO|20240715|15:59:30.191552|S|82|446.41|0|82
C|MCO|20240715|15:59:30.835970|S|100|446.37|0|100
C|MCO|20240715|15:59:31.059135|S|100|446.38|0|100
C|MCO|20240715|15:59:34.700303|S|100|446.48|0|100
C|MCO|20240715|15:59:39.530691|S|24|446.465|0|24
C|MCO|20240715|15:59:41.121819|S|24|446.49|0|24
C|MCO|20240715|15:59:41.121819|S|76|446.47|0|76
C|MCO|20240715|15:59:43.642306|S|17|446.46|0|17
C|MCO|20240715|15:59:43.642390|S|83|446.46|0|83
C|MCO|20240715|15:59:44.253839|S|100|446.46|0|100
C|MCO|20240715|15:59:44.438854|S|100|446.46|0|100
C|MCO|20240715|15:59:44.439033|S|100|446.46|0|100
C|MCO|20240715|15:59:46.270159|S|56|446.48|0|56
C|MCO|20240715|15:59:46.910849|S|48|446.52|0|48
C|MCO|20240715|15:59:46.910849|S|8|446.49|0|8
C|MCO|20240715|15:59:46.910849|S|44|446.48|0|44
C|MCO|20240715|15:59:46.915814|S|24|446.47|0|24
C|MCO|20240715|15:59:46.915814|S|76|446.48|0|76
C|MCO|20240715|15:59:47.737199|S|76|446.54|0|76
C|MCO|20240715|15:59:47.737199|S|24|446.48|0|24
C|MCO|20240715|15:59:47.746986|S|24|446.48|0|24
C|MCO|20240715|15:59:47.776554|S|24|446.48|0|24
C|MCO|20240715|15:59:51.465700|S|24|446.46|0|24
C|MCRB|20240715|09:31:20.014999|S|7|1.05|0|7
C|MCRB|20240715|09:38:12.491425|S|200|1.06|0|200
C|MCRB|20240715|09:53:03.166732|S|100|1.09|0|100
C|MCRB|20240715|10:06:41.260294|S|400|1.09|0|400
C|MCRB|20240715|10:27:16.902738|S|500|1.1|0|500
C|MCRB|20240715|10:33:33.958959|S|8|1.095|0|8
C|MCRB|20240715|11:07:50.345864|S|990|1.1|0|990
C|MCRB|20240715|11:09:24.427915|S|351|1.1|0|351
C|MCRB|20240715|11:09:24.427915|S|569|1.1|0|569
C|MCRB|20240715|12:01:41.416891|S|293|1.14|0|293
C|MCRB|20240715|12:01:41.416891|S|107|1.14|0|107
C|MCRB|20240715|12:25:54.084438|S|26|1.14|0|26
C|MCRB|20240715|12:25:54.084438|S|1000|1.14|0|1000
C|MCRB|20240715|12:25:54.084439|S|1000|1.14|0|1000
C|MCRB|20240715|12:50:24.133830|S|100|1.13|0|100
C|MCRB|20240715|12:50:24.133830|S|700|1.13|0|700
C|MCRB|20240715|12:50:24.133830|S|200|1.13|0|200
C|MCRB|20240715|13:23:37.218550|S|20|1.13|0|20
C|MCRB|20240715|14:31:55.131840|S|900|1.17|0|900
C|MCRB|20240715|14:31:55.131840|S|24|1.17|0|24
C|MCRB|20240715|15:56:11.098038|S|100|1.19|0|100
C|MCRB|20240715|15:59:53.247854|S|21|1.18|0|21
C|MCRB|20240715|15:59:53.250983|S|149|1.18|0|149
C|MCRI|20240715|11:36:38.457227|S|3|70.23|0|3
C|MCRI|20240715|12:26:21.309746|S|2|70.06|0|2
C|MCRI|20240715|13:05:39.460761|S|27|70.18|0|27
C|MCRI|20240715|13:05:47.525883|S|27|70.18|0|27
C|MCRI|20240715|13:05:57.286403|S|27|70.18|0|27
C|MCRI|20240715|13:13:57.541124|S|2|70.18|0|2
C|MCRI|20240715|15:19:22.479785|S|1|70.19|0|1
C|MCW|20240715|10:08:38.273574|S|20|7.23|0|20
C|MCW|20240715|10:09:06.933297|S|10|7.23|0|10
C|MCW|20240715|10:09:11.213740|S|20|7.23|0|20
C|MCW|20240715|10:09:38.330128|S|20|7.24|0|20
C|MCW|20240715|10:09:42.376730|S|10|7.24|0|10
C|MCW|20240715|10:16:20.220248|S|30|7.23|0|30
C|MCW|20240715|10:17:51.868630|S|40|7.23|0|40
C|MCW|20240715|10:17:58.915154|S|40|7.23|0|40
C|MCW|20240715|10:18:40.225709|S|10|7.23|0|10
C|MCW|20240715|10:18:53.155102|S|40|7.23|0|40
C|MCW|20240715|10:19:23.596082|S|1|7.24|0|1
C|MCW|20240715|10:19:28.833596|S|49|7.24|0|49
C|MCW|20240715|10:20:37.083868|S|30|7.25|0|30
C|MCW|20240715|10:21:18.284924|S|50|7.25|0|50
C|MCW|20240715|10:21:38.320379|S|40|7.25|0|40
C|MCW|20240715|10:22:21.606244|S|70|7.24|0|70
C|MCW|20240715|10:22:25.194743|S|60|7.24|0|60
C|MCW|20240715|10:22:33.060726|S|20|7.24|0|20
C|MCW|20240715|10:22:36.190707|S|20|7.24|0|20
C|MCW|20240715|10:27:54.354661|S|100|7.215|0|100
C|MCW|20240715|10:28:11.559826|S|100|7.22|0|100
C|MCW|20240715|10:28:21.384495|S|20|7.22|0|20
C|MCW|20240715|10:29:07.752118|S|50|7.22|0|50
C|MCW|20240715|10:29:11.975709|S|50|7.22|0|50
C|MCW|20240715|10:29:14.085733|S|20|7.22|0|20
C|MCW|20240715|10:55:13.515190|S|3|7.22|0|3
C|MCW|20240715|11:14:01.768699|S|88|7.27|0|88
C|MCW|20240715|11:14:01.769026|S|87|7.27|0|87
C|MCW|20240715|11:14:06.881854|S|49|7.28|0|49
C|MCW|20240715|11:14:19.580429|S|131|7.28|0|131
C|MCW|20240715|11:14:31.438472|S|100|7.28|0|100
C|MCW|20240715|11:15:38.541918|S|30|7.28|0|30
C|MCW|20240715|11:15:44.996723|S|120|7.28|0|120
C|MCW|20240715|11:15:48.471748|S|10|7.28|0|10
C|MCW|20240715|11:15:53.305811|S|10|7.28|0|10
C|MCW|20240715|11:16:05.004706|S|10|7.28|0|10
C|MCW|20240715|11:16:39.962714|S|20|7.28|0|20
C|MCW|20240715|11:16:45.958203|S|60|7.28|0|60
C|MCW|20240715|11:16:48.648702|S|10|7.28|0|10
C|MCW|20240715|11:16:59.730047|S|20|7.29|0|20
C|MCW|20240715|11:17:42.993747|S|10|7.29|0|10
C|MCW|20240715|11:17:46.530716|S|10|7.29|0|10
C|MCW|20240715|11:17:54.681725|S|10|7.29|0|10
C|MCW|20240715|11:17:59.548739|S|10|7.29|0|10
C|MCW|20240715|11:18:06.383743|S|10|7.29|0|10
C|MCW|20240715|11:18:12.147083|S|40|7.29|0|40
C|MCW|20240715|11:19:31.973534|S|10|7.29|0|10
C|MCW|20240715|11:21:34.200310|S|40|7.29|0|40
C|MCW|20240715|11:21:42.499486|S|90|7.29|0|90
C|MCW|20240715|11:24:14.284687|S|100|7.285|0|100
C|MCW|20240715|11:24:40.750945|S|10|7.29|0|10
C|MCW|20240715|11:24:40.750946|S|90|7.29|0|90
C|MCW|20240715|11:26:59.356882|S|170|7.27|0|170
C|MCW|20240715|11:36:40.897178|S|229|7.25|0|229
C|MCW|20240715|11:36:40.897179|S|5|7.25|0|5
C|MCW|20240715|11:37:02.047227|S|100|7.25|0|100
C|MCW|20240715|11:38:00.396294|S|20|7.25|0|20
C|MCW|20240715|11:38:00.396295|S|100|7.25|0|100
C|MCW|20240715|11:38:51.952287|S|60|7.25|0|60
C|MCW|20240715|11:39:24.853039|S|5|7.25|0|5
C|MCW|20240715|11:40:09.591550|S|50|7.25|0|50
C|MCW|20240715|11:40:15.699961|S|100|7.25|0|100
C|MCW|20240715|11:40:15.699971|S|50|7.25|0|50
C|MCW|20240715|11:40:18.961743|S|30|7.25|0|30
C|MCW|20240715|11:40:19.642342|S|21|7.24|0|21
C|MCW|20240715|11:40:27.327344|S|84|7.24|0|84
C|MCW|20240715|11:40:48.130115|S|6|7.23|0|6
C|MCW|20240715|11:41:24.819085|S|100|7.24|0|100
C|MCW|20240715|11:41:30.067960|S|120|7.24|0|120
C|MCW|20240715|11:41:34.754703|S|10|7.24|0|10
C|MCW|20240715|11:41:51.560835|S|10|7.24|0|10
C|MCW|20240715|11:42:04.986158|S|30|7.24|0|30
C|MCW|20240715|11:42:07.277792|S|10|7.24|0|10
C|MCW|20240715|11:42:21.428802|S|10|7.24|0|10
C|MCW|20240715|11:42:28.058213|S|6|7.26|0|6
C|MCW|20240715|11:42:28.058843|S|106|7.26|0|106
C|MCW|20240715|11:42:55.517097|S|25|7.26|0|25
C|MCW|20240715|11:42:55.517097|S|100|7.26|0|100
C|MCW|20240715|11:42:55.517169|S|69|7.26|0|69
C|MCW|20240715|11:42:55.669078|S|51|7.26|0|51
C|MCW|20240715|11:42:55.669222|S|49|7.26|0|49
C|MCW|20240715|11:42:57.587599|S|100|7.26|0|100
C|MCW|20240715|11:43:00.435345|S|100|7.26|0|100
C|MCW|20240715|11:43:13.735662|S|100|7.26|0|100
C|MCW|20240715|11:43:27.344731|S|20|7.26|0|20
C|MCW|20240715|11:43:30.079827|S|10|7.26|0|10
C|MCW|20240715|11:43:36.325610|S|100|7.25|0|100
C|MCW|20240715|11:44:22.294880|S|110|7.25|0|110
C|MCW|20240715|11:46:19.636420|S|75|7.24|0|75
C|MCW|20240715|11:46:19.636420|S|70|7.24|0|70
C|MCW|20240715|11:46:19.636420|S|11|7.24|0|11
C|MCW|20240715|11:47:42.965001|S|100|7.25|0|100
C|MCW|20240715|11:47:42.965615|S|88|7.25|0|88
C|MCW|20240715|11:47:42.965615|S|90|7.25|0|90
C|MCW|20240715|11:47:48.221737|S|100|7.25|0|100
C|MCW|20240715|11:47:54.509164|S|70|7.25|0|70
C|MCW|20240715|11:47:54.509164|S|87|7.25|0|87
C|MCW|20240715|11:49:12.123006|S|98|7.25|0|98
C|MCW|20240715|11:49:12.123006|S|10|7.25|0|10
C|MCW|20240715|11:49:47.132451|S|17|7.25|0|17
C|MCW|20240715|11:50:18.326371|S|100|7.25|0|100
C|MCW|20240715|11:52:35.899021|S|69|7.25|0|69
C|MCW|20240715|11:52:35.899035|S|51|7.25|0|51
C|MCW|20240715|11:53:42.223500|S|8|7.25|0|8
C|MCW|20240715|11:53:42.223561|S|82|7.25|0|82
C|MCW|20240715|11:53:42.223577|S|160|7.25|0|160
C|MCW|20240715|11:54:32.303752|S|6|7.26|0|6
C|MCW|20240715|11:54:36.957372|S|80|7.24|0|80
C|MCW|20240715|11:54:38.977610|S|49|7.25|0|49
C|MCW|20240715|11:55:07.338908|S|51|7.25|0|51
C|MCW|20240715|11:55:07.338908|S|49|7.25|0|49
C|MCW|20240715|11:55:07.350049|S|100|7.25|0|100
C|MCW|20240715|11:55:07.373796|S|100|7.25|0|100
C|MCW|20240715|11:55:11.044461|S|100|7.25|0|100
C|MCW|20240715|12:06:00.841898|S|100|7.21|0|100
C|MCW|20240715|12:07:33.506457|S|90|7.21|0|90
C|MCW|20240715|12:08:00.073666|S|90|7.21|0|90
C|MCW|20240715|12:24:09.710509|S|95|7.18|0|95
C|MCW|20240715|12:26:13.492043|S|11|7.18|0|11
C|MCW|20240715|12:35:41.079102|S|15|7.17|0|15
C|MCW|20240715|12:38:16.083133|S|4|7.16|0|4
C|MCW|20240715|12:43:51.670966|S|42|7.17|0|42
C|MCW|20240715|12:47:48.814867|S|24|7.16|0|24
C|MCW|20240715|12:48:58.050683|S|28|7.16|0|28
C|MCW|20240715|12:50:02.250077|S|33|7.16|0|33
C|MCW|20240715|13:28:35.330645|S|100|7.16|0|100
C|MCW|20240715|13:38:47.630069|S|69|7.17|0|69
C|MCW|20240715|13:41:32.228908|S|100|7.17|0|100
C|MCW|20240715|13:47:27.038108|S|3|7.19|0|3
C|MCW|20240715|13:53:01.532719|S|100|7.19|0|100
C|MCW|20240715|14:03:57.064530|S|93|7.17|0|93
C|MCW|20240715|14:05:14.768655|S|3|7.19|0|3
C|MCW|20240715|14:05:14.768656|S|97|7.19|0|97
C|MCW|20240715|14:05:14.804131|S|100|7.19|0|100
C|MCW|20240715|14:10:18.119154|S|100|7.17|0|100
C|MCW|20240715|14:16:31.745401|S|15|7.15|0|15
C|MCW|20240715|14:16:31.745408|S|500|7.15|0|500
C|MCW|20240715|14:19:21.188590|S|12|7.12|0|12
C|MCW|20240715|14:22:11.048396|S|100|7.15|0|100
C|MCW|20240715|14:22:26.659897|S|93|7.17|0|93
C|MCW|20240715|14:48:47.423030|S|6|7.19|0|6
C|MCW|20240715|14:48:47.423031|S|94|7.19|0|94
C|MCW|20240715|14:49:17.145507|S|100|7.18|0|100
C|MCW|20240715|14:55:08.473284|S|11|7.18|0|11
C|MCW|20240715|15:07:10.915004|S|96|7.2|0|96
C|MCW|20240715|15:07:25.716492|S|96|7.2|0|96
C|MCW|20240715|15:07:25.716492|S|4|7.2|0|4
C|MCW|20240715|15:21:24.174165|S|100|7.19|0|100
C|MCW|20240715|15:23:33.895849|S|50|7.185|0|50
C|MCW|20240715|15:27:10.830005|S|100|7.19|0|100
C|MCW|20240715|15:32:27.872034|S|100|7.17|0|100
C|MCW|20240715|15:33:23.257181|S|2|7.16|0|2
C|MCW|20240715|15:34:20.733932|S|87|7.155|0|87
C|MCW|20240715|15:34:20.766311|S|87|7.155|0|87
C|MCW|20240715|15:34:20.885906|S|10|7.16|0|10
C|MCW|20240715|15:34:20.885906|S|44|7.16|0|44
C|MCW|20240715|15:36:18.295487|S|50|7.16|0|50
C|MCW|20240715|15:36:35.732448|S|61|7.16|0|61
C|MCW|20240715|15:41:44.756545|S|500|7.15|0|500
C|MCW|20240715|15:43:16.786278|S|100|7.15|0|100
C|MCW|20240715|15:43:16.797334|S|100|7.15|0|100
C|MCW|20240715|15:48:19.449594|S|100|7.14|0|100
C|MCW|20240715|15:48:19.464648|S|100|7.14|0|100
C|MCW|20240715|15:48:30.699614|S|5|7.14|0|5
C|MCW|20240715|15:51:19.963497|S|100|7.13|0|100
C|MCW|20240715|15:54:03.204715|S|100|7.125|0|100
C|MCW|20240715|15:54:07.357079|S|100|7.125|0|100
C|MCW|20240715|15:54:07.357319|S|4|7.125|0|4
C|MCW|20240715|15:54:07.357319|S|31|7.125|0|31
C|MCW|20240715|15:54:07.438002|S|69|7.125|0|69
C|MCW|20240715|15:54:07.438002|S|31|7.125|0|31
C|MCW|20240715|15:54:07.575066|S|100|7.125|0|100
C|MCW|20240715|15:54:08.192567|S|135|7.125|0|135
C|MCW|20240715|15:54:11.053405|S|100|7.13|0|100
C|MCW|20240715|15:54:12.512972|S|65|7.13|0|65
C|MCW|20240715|15:54:12.517998|S|35|7.13|0|35
C|MCW|20240715|15:54:12.517998|S|65|7.13|0|65
C|MCW|20240715|15:54:57.932624|S|57|7.13|0|57
C|MCW|20240715|15:55:07.930929|S|11|7.13|0|11
C|MCW|20240715|15:55:27.301109|S|24|7.125|0|24
C|MCW|20240715|15:55:27.301109|S|5|7.13|0|5
C|MCW|20240715|15:55:27.301110|S|71|7.13|0|71
C|MCW|20240715|15:55:27.711324|S|24|7.13|0|24
C|MCW|20240715|15:55:27.721831|S|5|7.13|0|5
C|MCW|20240715|15:55:36.768184|S|21|7.125|0|21
C|MCW|20240715|15:55:47.639004|S|27|7.125|0|27
C|MCW|20240715|15:55:50.782168|S|5|7.13|0|5
C|MCW|20240715|15:58:01.489156|S|18|7.13|0|18
C|MCW|20240715|15:58:01.489157|S|36|7.13|0|36
C|MCW|20240715|15:58:02.411953|S|68|7.14|0|68
C|MCW|20240715|15:58:02.411953|S|100|7.14|0|100
C|MCW|20240715|15:58:02.411953|S|32|7.14|0|32
C|MCW|20240715|15:58:02.679879|S|32|7.14|0|32
C|MCW|20240715|15:58:38.015712|S|20|7.145|0|20
C|MCW|20240715|15:58:38.015713|S|78|7.15|0|78
C|MCW|20240715|15:58:44.053739|S|7|7.15|0|7
C|MCW|20240715|15:58:49.719493|S|11|7.15|0|11
C|MCW|20240715|15:58:54.244315|S|4|7.15|0|4
C|MCW|20240715|15:59:20.004809|S|100|7.15|0|100
C|MCW|20240715|15:59:20.125827|S|100|7.15|0|100
C|MCW|20240715|15:59:32.025557|S|100|7.15|0|100
C|MCW|20240715|15:59:45.577310|S|100|7.16|0|100
C|MCY|20240715|12:49:23.069024|S|12|54.69|0|12
C|MCY|20240715|12:49:23.069069|S|12|54.69|0|12
C|MCY|20240715|12:49:23.069079|S|12|54.69|0|12
C|MCY|20240715|15:10:29.072500|S|1|55.26|0|1
C|MD|20240715|14:48:33.248943|S|3|7|0|3
C|MD|20240715|15:50:02.195676|S|100|7.04|0|100
C|MD|20240715|15:50:02.258800|S|100|7.04|0|100
C|MD|20240715|15:50:02.742470|S|100|7.04|0|100
C|MD|20240715|15:50:10.319118|S|100|7.03|0|100
C|MD|20240715|15:55:00.653612|S|58|6.99|0|58
C|MD|20240715|15:55:47.483698|S|100|6.99|0|100
C|MD|20240715|15:56:31.124426|S|81|6.99|0|81
C|MDB|20240715|09:31:54.400488|S|60|253.32|0|60
C|MDB|20240715|09:31:54.400582|S|100|253.32|0|100
C|MDB|20240715|09:42:41.568279|S|24|252.72|0|24
C|MDB|20240715|09:49:32.705174|S|24|253.79|0|24
C|MDB|20240715|09:59:57.842920|S|102|253.43|0|102
C|MDB|20240715|09:59:57.842920|S|20|253.44|0|20
C|MDB|20240715|09:59:57.842936|S|20|253.43|0|20
C|MDB|20240715|10:04:24.974447|S|10|254.44|0|10
C|MDB|20240715|10:11:39.548836|S|14|252.85|0|14
C|MDB|20240715|10:11:39.548836|S|24|252.88|0|24
C|MDB|20240715|10:32:25.953417|S|2|253.15|0|2
C|MDB|20240715|10:32:25.953417|S|109|253.15|0|109
C|MDB|20240715|10:32:25.953418|S|1|253.15|0|1
C|MDB|20240715|10:36:03.959392|S|1|252.78|0|1
C|MDB|20240715|10:41:46.201654|S|40|253.18|0|40
C|MDB|20240715|10:41:47.313622|S|48|253.18|0|48
C|MDB|20240715|11:29:56.260202|S|1|256.27|0|1
C|MDB|20240715|11:30:11.283240|S|95|256.21|0|95
C|MDB|20240715|11:30:11.283240|S|5|256.22|0|5
C|MDB|20240715|11:30:11.283343|S|17|256.21|0|17
C|MDB|20240715|11:41:07.279424|S|11|256.25|0|11
C|MDB|20240715|11:41:07.279425|S|15|256.21|0|15
C|MDB|20240715|11:41:07.279425|S|24|256.22|0|24
C|MDB|20240715|12:15:45.558433|S|1|254.09|0|1
C|MDB|20240715|12:18:08.360316|S|93|254.45|0|93
C|MDB|20240715|13:12:49.790923|S|3|254.24|0|3
C|MDB|20240715|13:13:14.937162|S|43|254.21|0|43
C|MDB|20240715|13:13:14.937187|S|57|254.21|0|57
C|MDB|20240715|13:23:32.651128|S|24|254.23|0|24
C|MDB|20240715|13:33:12.486568|S|1|253.02|0|1
C|MDB|20240715|13:33:13.393059|S|110|252.98|0|110
C|MDB|20240715|13:59:39.938374|S|24|251.49|0|24
C|MDB|20240715|14:17:34.549887|S|4|251|0|4
C|MDB|20240715|14:17:34.549887|S|100|251|0|100
C|MDB|20240715|14:17:39.222216|S|24|251.07|0|24
C|MDB|20240715|14:17:39.222216|S|24|251.03|0|24
C|MDB|20240715|14:41:40.541446|S|21|251.31|0|21
C|MDB|20240715|14:53:14.009935|S|100|252.05|0|100
C|MDB|20240715|14:53:14.009975|S|17|252.05|0|17
C|MDB|20240715|14:53:14.009975|S|5|252.05|0|5
C|MDB|20240715|14:53:14.009975|S|5|252.05|0|5
C|MDB|20240715|14:53:14.009976|S|5|252.05|0|5
C|MDB|20240715|14:53:14.009976|S|10|252.05|0|10
C|MDB|20240715|14:53:14.009978|S|70|252.05|0|70
C|MDB|20240715|14:53:14.009998|S|92|252.05|0|92
C|MDB|20240715|15:08:05.038262|S|5|251.67|0|5
C|MDB|20240715|15:08:05.038262|S|50|251.66|0|50
C|MDB|20240715|15:08:05.038262|S|12|251.67|0|12
C|MDB|20240715|15:08:05.038263|S|5|251.68|0|5
C|MDB|20240715|15:31:55.520015|S|24|252.47|0|24
C|MDB|20240715|15:33:51.799077|S|24|252.61|0|24
C|MDB|20240715|15:33:51.799077|S|24|252.65|0|24
C|MDB|20240715|15:34:07.550013|S|1|252.62|0|1
C|MDB|20240715|15:36:32.117723|S|5|252.58|0|5
C|MDB|20240715|15:45:22.726795|S|5|251.68|0|5
C|MDB|20240715|15:47:21.690526|S|5|251.4|0|5
C|MDB|20240715|15:50:10.229068|S|2|251.52|0|2
C|MDB|20240715|15:52:04.819248|S|8|250.94|0|8
C|MDB|20240715|15:52:04.819277|S|20|250.94|0|20
C|MDB|20240715|15:53:55.290101|S|24|251.15|0|24
C|MDB|20240715|15:53:55.290101|S|24|251.2|0|24
C|MDB|20240715|15:55:14.084550|S|5|251.76|0|5
C|MDB|20240715|15:56:00.095734|S|6|251.72|0|6
C|MDB|20240715|15:56:41.403548|S|1|252.08|0|1
C|MDB|20240715|15:56:41.403548|S|84|252.08|0|84
C|MDB|20240715|15:56:41.403561|S|20|252.08|0|20
C|MDB|20240715|15:56:41.690172|S|1|252.14|0|1
C|MDB|20240715|15:56:41.690172|S|60|252.14|0|60
C|MDB|20240715|15:57:05.373404|S|40|252.19|0|40
C|MDB|20240715|15:57:05.373405|S|1|252.19|0|1
C|MDB|20240715|15:57:26.124585|S|24|251.99|0|24
C|MDB|20240715|15:57:26.124646|S|26|251.99|0|26
C|MDB|20240715|15:57:41.697672|S|24|251.93|0|24
C|MDB|20240715|15:58:05.548355|S|1|251.98|0|1
C|MDB|20240715|15:58:49.797523|S|1|252|0|1
C|MDB|20240715|15:58:49.797542|S|19|252|0|19
C|MDB|20240715|15:58:49.797543|S|1|252.01|0|1
C|MDB|20240715|15:58:49.797551|S|1|252.02|0|1
C|MDB|20240715|15:59:55.480615|S|12|252.46|0|12
C|MDB|20240715|15:59:55.570570|S|2|252.46|0|2
C|MDGL|20240715|11:13:21.539656|S|2|279.78|0|2
C|MDGL|20240715|11:13:21.539656|S|32|279.78|0|32
C|MDGL|20240715|15:23:32.720917|S|1|280.38|0|1
C|MDGL|20240715|15:46:20.610601|S|1|279.94|0|1
C|MDGL|20240715|15:49:14.387030|S|1|279.59|0|1
C|MDGL|20240715|15:49:14.387108|S|1|279.51|0|1
C|MDGL|20240715|15:51:23.380537|S|50|278.77|0|50
C|MDGL|20240715|15:59:20.079703|S|50|280.07|0|50
C|MDGL|20240715|15:59:20.079703|S|50|280.05|0|50
C|MDGL|20240715|15:59:27.109174|S|50|280.17|0|50
C|MDGL|20240715|15:59:27.109174|S|24|280.16|0|24
C|MDGL|20240715|15:59:27.109174|S|24|280.19|0|24
C|MDGL|20240715|15:59:27.109175|S|2|280.22|0|2
C|MDGL|20240715|15:59:34.127718|S|24|280.04|0|24
C|MDGL|20240715|15:59:34.127718|S|24|279.99|0|24
C|MDGL|20240715|15:59:34.127719|S|50|280.05|0|50
C|MDGL|20240715|15:59:34.127719|S|2|280.07|0|2
C|MDLZ|20240715|09:33:22.438655|S|25|64.99|0|25
C|MDLZ|20240715|09:50:00.824268|S|10|65.14|0|10
C|MDLZ|20240715|09:50:51.236531|S|25|65.16|0|25
C|MDLZ|20240715|09:57:58.188262|S|1|65.14|0|1
C|MDLZ|20240715|10:19:27.319941|S|100|64.87|0|100
C|MDLZ|20240715|11:48:52.663747|E|100|65.205|0|100
C|MDLZ|20240715|12:18:45.404044|S|100|65.04|0|100
C|MDLZ|20240715|13:39:36.705715|S|100|64.77|0|100
C|MDLZ|20240715|14:05:55.099405|S|3|64.61|0|3
C|MDLZ|20240715|14:05:55.104936|S|4|64.61|0|4
C|MDLZ|20240715|14:28:41.469992|S|20|64.69|0|20
C|MDLZ|20240715|14:28:43.656820|S|80|64.69|0|80
C|MDLZ|20240715|14:49:40.386055|S|100|64.82|0|100
C|MDLZ|20240715|15:17:51.101088|S|16|64.71|0|16
C|MDLZ|20240715|15:26:14.049018|S|2|64.73|0|2
C|MDLZ|20240715|15:43:26.949927|S|100|64.67|0|100
C|MDLZ|20240715|15:43:27.946618|S|1|64.68|0|1
C|MDLZ|20240715|15:44:59.132591|S|1|64.67|0|1
C|MDLZ|20240715|15:46:09.316183|S|4|64.62|0|4
C|MDLZ|20240715|15:47:47.580689|S|1|64.63|0|1
C|MDLZ|20240715|15:50:10.041602|S|1|64.59|0|1
C|MDLZ|20240715|15:50:52.078526|S|1|64.58|0|1
C|MDLZ|20240715|15:51:44.463724|S|1|64.5|0|1
C|MDLZ|20240715|15:51:50.288424|S|1|64.5|0|1
C|MDLZ|20240715|15:54:45.123364|S|1|64.52|0|1
C|MDLZ|20240715|15:54:53.010380|S|1|64.47|0|1
C|MDLZ|20240715|15:56:19.690693|S|39|64.36|0|39
C|MDLZ|20240715|15:56:32.939742|S|53|64.34|0|53
C|MDLZ|20240715|15:56:41.576902|S|1|64.35|0|1
C|MDLZ|20240715|15:57:04.955299|S|1|64.34|0|1
C|MDLZ|20240715|15:57:20.084346|S|100|64.33|0|100
C|MDLZ|20240715|15:57:23.048077|S|100|64.32|0|100
C|MDLZ|20240715|15:57:29.473743|S|21|64.31|0|21
C|MDLZ|20240715|15:57:29.473795|S|79|64.31|0|79
C|MDLZ|20240715|15:57:34.641632|S|3|64.3|0|3
C|MDLZ|20240715|15:57:34.642043|S|44|64.3|0|44
C|MDLZ|20240715|15:57:34.642161|S|53|64.3|0|53
C|MDLZ|20240715|15:57:34.642161|S|100|64.3|0|100
C|MDLZ|20240715|15:57:50.057724|S|4|64.33|0|4
C|MDLZ|20240715|15:57:50.057724|S|5|64.33|0|5
C|MDLZ|20240715|15:58:15.849672|S|100|64.3|0|100
C|MDLZ|20240715|15:58:24.615779|S|34|64.3|0|34
C|MDLZ|20240715|15:58:24.615825|S|32|64.3|0|32
C|MDLZ|20240715|15:59:00.507795|S|100|64.31|0|100
C|MDLZ|20240715|15:59:20.180072|S|4|64.29|0|4
C|MDLZ|20240715|15:59:23.660538|S|88|64.29|0|88
C|MDLZ|20240715|15:59:23.660559|S|4|64.29|0|4
C|MDLZ|20240715|15:59:23.660649|S|4|64.29|0|4
C|MDST|20240715|13:32:15.852181|S|700|25.7|0|700
C|MDT|20240715|09:33:32.489431|S|20|77.71|0|20
C|MDT|20240715|09:34:11.079014|S|10|77.65|0|10
C|MDT|20240715|09:47:38.042127|S|20|77.94|0|20
C|MDT|20240715|09:54:47.476661|S|1|77.92|0|1
C|MDT|20240715|09:59:19.998931|S|7|77.83|0|7
C|MDT|20240715|10:00:24.197421|S|100|77.8|0|100
C|MDT|20240715|10:00:48.926518|S|50|77.82|0|50
C|MDT|20240715|10:01:32.926824|S|100|77.75|0|100
C|MDT|20240715|10:03:29.397927|S|1|77.72|0|1
C|MDT|20240715|10:03:29.397942|S|9|77.72|0|9
C|MDT|20240715|10:05:26.469514|S|100|77.72|0|100
C|MDT|20240715|10:05:26.469826|S|70|77.72|0|70
C|MDT|20240715|10:21:43.863447|S|10|77.68|0|10
C|MDT|20240715|10:47:54.232636|S|1|77.26|0|1
C|MDT|20240715|10:50:05.430582|S|1|77.2|0|1
C|MDT|20240715|11:01:39.539010|S|2|77.44|0|2
C|MDT|20240715|11:08:43.505631|S|1|77.28|0|1
C|MDT|20240715|11:34:38.336201|S|1|77.35|0|1
C|MDT|20240715|11:40:14.689282|S|1|77.35|0|1
C|MDT|20240715|12:22:11.674232|S|100|77.5|0|100
C|MDT|20240715|12:35:40.773662|S|17|77.26|0|17
C|MDT|20240715|13:18:35.800113|S|1|77.37|0|1
C|MDT|20240715|14:14:03.575311|S|1|77.34|0|1
C|MDT|20240715|15:14:31.091330|S|3|77.43|0|3
C|MDT|20240715|15:27:15.903205|S|8|77.35|0|8
C|MDT|20240715|15:27:51.195081|S|1|77.36|0|1
C|MDT|20240715|15:58:48.506917|S|100|77.03|0|100
C|MDT|20240715|15:59:00.506176|S|3|77.05|0|3
C|MDT|20240715|15:59:49.439986|S|100|77.055|0|100
C|MDU|20240715|09:49:42.471273|S|5|25.37|0|5
C|MDU|20240715|09:55:25.507718|S|1|25.47|0|1
C|MDU|20240715|10:03:04.630886|S|76|25.44|0|76
C|MDU|20240715|10:12:38.530080|S|3|25.46|0|3
C|MDU|20240715|10:17:00.109376|S|1|25.47|0|1
C|MDU|20240715|10:20:06.694772|S|2|25.48|0|2
C|MDU|20240715|10:21:30.404069|S|1|25.49|0|1
C|MDU|20240715|10:31:00.312992|S|1|25.5|0|1
C|MDU|20240715|11:27:19.163866|S|9|25.55|0|9
C|MDU|20240715|12:07:33.547953|S|1|25.67|0|1
C|MDU|20240715|12:11:57.028131|S|1|25.68|0|1
C|MDU|20240715|12:42:18.598787|S|22|25.665|0|22
C|MDU|20240715|12:45:54.406371|S|8|25.625|0|8
C|MDU|20240715|15:08:32.712894|S|24|25.54|0|24
C|MDU|20240715|15:15:03.790756|S|27|25.56|0|27
C|MDU|20240715|15:15:03.790756|S|9|25.56|0|9
C|MDU|20240715|15:18:04.666630|S|27|25.53|0|27
C|MDU|20240715|15:18:04.666639|S|10|25.53|0|10
C|MDU|20240715|15:33:14.880063|S|2|25.53|0|2
C|MDU|20240715|15:33:15.354462|S|3|25.53|0|3
C|MDU|20240715|15:39:56.612490|S|1|25.57|0|1
C|MDU|20240715|15:39:56.612490|S|2|25.57|0|2
C|MDU|20240715|15:39:56.873847|S|1|25.58|0|1
C|MDU|20240715|15:45:28.029929|S|100|25.555|0|100
C|MDU|20240715|15:46:38.810606|S|11|25.55|0|11
C|MDU|20240715|15:47:53.509663|S|1|25.54|0|1
C|MDU|20240715|15:48:55.614431|S|1|25.55|0|1
C|MDU|20240715|15:48:55.614432|S|4|25.55|0|4
C|MDU|20240715|15:48:55.614432|S|92|25.55|0|92
C|MDU|20240715|15:48:55.614432|S|3|25.55|0|3
C|MDU|20240715|15:48:55.614572|S|4|25.55|0|4
C|MDU|20240715|15:50:01.087415|S|4|25.54|0|4
C|MDU|20240715|15:50:01.087415|S|7|25.54|0|7
C|MDU|20240715|15:51:17.085775|S|3|25.55|0|3
C|MDU|20240715|15:51:17.085775|S|1|25.55|0|1
C|MDU|20240715|15:51:27.761021|S|1|25.56|0|1
C|MDU|20240715|15:51:27.761022|S|1|25.56|0|1
C|MDU|20240715|15:51:27.761022|S|1|25.56|0|1
C|MDU|20240715|15:51:27.761023|S|2|25.56|0|2
C|MDU|20240715|15:51:27.761023|S|4|25.56|0|4
C|MDU|20240715|15:51:47.646703|S|1|25.55|0|1
C|MDU|20240715|15:51:47.646704|S|1|25.55|0|1
C|MDU|20240715|15:53:24.812700|S|1|25.53|0|1
C|MDU|20240715|15:53:27.390390|S|3|25.54|0|3
C|MDU|20240715|15:53:27.390390|S|1|25.54|0|1
C|MDU|20240715|15:54:22.710738|S|1|25.55|0|1
C|MDU|20240715|15:54:49.877843|S|56|25.55|0|56
C|MDU|20240715|15:54:49.886672|S|5|25.55|0|5
C|MDU|20240715|15:55:28.096835|S|52|25.55|0|52
C|MDU|20240715|15:56:05.367003|S|4|25.54|0|4
C|MDU|20240715|15:56:47.568241|S|75|25.54|0|75
C|MDU|20240715|15:57:17.691448|S|23|25.52|0|23
C|MDU|20240715|15:57:17.691456|S|28|25.52|0|28
C|MDU|20240715|15:58:15.146166|S|16|25.52|0|16
C|MDU|20240715|15:58:15.146167|S|1|25.52|0|1
C|MDU|20240715|15:58:15.146167|S|9|25.52|0|9
C|MDU|20240715|15:58:27.349617|S|100|25.53|0|100
C|MDU|20240715|15:59:10.617906|S|100|25.48|0|100
C|MDU|20240715|15:59:22.594014|S|10|25.48|0|10
C|MDU|20240715|15:59:28.358506|S|100|25.48|0|100
C|MDU|20240715|15:59:30.720302|S|4|25.48|0|4
C|MDU|20240715|15:59:31.771873|S|96|25.48|0|96
C|MDU|20240715|15:59:32.671942|S|100|25.48|0|100
C|MDU|20240715|15:59:32.675335|S|100|25.48|0|100
C|MDU|20240715|15:59:36.309406|S|100|25.48|0|100
C|MDU|20240715|15:59:36.309406|S|100|25.48|0|100
C|MDU|20240715|15:59:39.531199|S|93|25.475|0|93
C|MDU|20240715|15:59:40.486638|S|7|25.475|0|7
C|MDU|20240715|15:59:40.486638|S|93|25.48|0|93
C|MDU|20240715|15:59:40.504803|S|100|25.48|0|100
C|MDU|20240715|15:59:40.610203|S|100|25.475|0|100
C|MDU|20240715|15:59:40.850622|S|100|25.475|0|100
C|MDU|20240715|15:59:45.007283|S|100|25.475|0|100
C|MDU|20240715|15:59:45.063464|S|100|25.475|0|100
C|MDU|20240715|15:59:45.073411|S|100|25.48|0|100
C|MDU|20240715|15:59:47.036285|S|100|25.475|0|100
C|MDU|20240715|15:59:47.461810|S|100|25.475|0|100
C|MDU|20240715|15:59:48.717647|S|49|25.475|0|49
C|MDU|20240715|15:59:49.186337|S|1|25.475|0|1
C|MDU|20240715|15:59:49.593600|S|100|25.48|0|100
C|MDU|20240715|15:59:49.593600|S|50|25.475|0|50
C|MDU|20240715|15:59:51.862762|S|1|25.49|0|1
C|MDWD|20240715|09:54:33.343355|E|19|19.34|0|19
C|MDY|20240715|09:49:16.019684|S|100|554.18|0|100
C|MDY|20240715|10:01:50.836487|S|5|554.84|0|5
C|MDY|20240715|10:01:55.087923|S|5|554.97|0|5
C|MDY|20240715|10:04:11.865884|S|5|555.26|0|5
C|MDY|20240715|10:11:55.779492|S|5|555.77|0|5
C|MDY|20240715|10:11:55.779492|S|5|555.77|0|5
C|MDY|20240715|12:11:56.872769|S|29|557.89|0|29
C|MDY|20240715|12:31:50.823470|S|120|556.99|0|120
C|MDY|20240715|15:13:49.730205|S|100|556.81|0|100
C|MDY|20240715|15:13:49.730731|S|20|556.81|0|20
C|MDY|20240715|15:16:41.856586|S|4|556.54|0|4
C|MDY|20240715|15:28:54.452990|S|1|556.56|0|1
C|MDY|20240715|15:50:00.021213|S|2|554.97|0|2
C|MDY|20240715|15:50:00.021255|S|21|554.97|0|21
C|MDY|20240715|15:50:00.021298|S|88|554.97|0|88
C|MDY|20240715|15:51:34.556838|S|6|554.86|0|6
C|MDY|20240715|15:55:05.240062|S|4|554.95|0|4
C|MDY|20240715|15:55:17.059359|S|3|555.02|0|3
C|MDY|20240715|15:56:42.566903|S|65|554.99|0|65
C|MDY|20240715|15:56:43.696969|S|50|554.99|0|50
C|MDY|20240715|15:56:47.786501|S|14|554.94|0|14
C|MDY|20240715|15:58:54.556183|S|486|554.81|0|486
C|MDY|20240715|15:59:01.056896|S|59|554.89|0|59
C|MDY|20240715|15:59:08.438252|S|120|554.76|0|120
C|MDY|20240715|15:59:08.438253|S|280|554.77|0|280
C|MDY|20240715|15:59:10.867060|S|120|554.68|0|120
C|MDY|20240715|15:59:10.867060|S|206|554.7|0|206
C|MDY|20240715|15:59:17.076433|S|300|554.79|0|300
C|MDY|20240715|15:59:35.162459|S|1|554.82|0|1
C|ME|20240715|09:34:12.638374|S|200|.5005|0|200
C|MEAR|20240715|14:27:03.888958|S|58|50.12|0|58
C|MEAR|20240715|14:27:03.889020|S|6|50.12|0|6
C|MEC|20240715|13:28:17.419364|S|100|18.23|0|100
C|MED|20240715|11:07:08.902849|S|1|18.58|0|1
C|MED|20240715|15:16:47.740970|S|2|18.69|0|2
C|MED|20240715|15:58:47.807356|S|32|18.64|0|32
C|MEDP|20240715|09:56:15.626398|S|10|444.37|0|10
C|MEDP|20240715|10:05:23.319415|S|10|443.81|0|10
C|MEDP|20240715|10:59:16.555512|S|20|444.08|0|20
C|MEDP|20240715|12:08:16.506362|S|20|446.94|0|20
C|MEDP|20240715|14:57:50.742735|S|5|446.49|0|5
C|MEG|20240715|09:53:12.328302|S|100|38.07|0|100
C|MEG|20240715|15:54:11.149393|S|100|38.17|0|100
C|MEG|20240715|15:54:12.381743|S|24|38.18|0|24
C|MEI|20240715|09:31:36.728333|S|100|13.59|0|100
C|MEI|20240715|11:54:41.218790|S|64|13.93|0|64
C|MEI|20240715|11:54:41.218791|S|36|13.94|0|36
C|MEI|20240715|11:54:48.105738|S|64|13.94|0|64
C|MEI|20240715|13:17:34.515709|S|2|13.87|0|2
C|MEI|20240715|13:44:35.378898|S|1|13.9|0|1
C|MEI|20240715|14:50:01.488945|S|2|13.79|0|2
C|MEI|20240715|15:02:08.342994|S|20|13.83|0|20
C|MEI|20240715|15:02:08.343066|S|63|13.83|0|63
C|MEI|20240715|15:02:08.343134|S|17|13.83|0|17
C|MEI|20240715|15:22:49.048258|S|2|13.81|0|2
C|MEI|20240715|15:50:14.115054|S|17|13.75|0|17
C|MEI|20240715|15:50:14.115062|S|11|13.75|0|11
C|MEI|20240715|15:59:35.402472|S|37|13.63|0|37
C|MEI|20240715|15:59:35.402508|S|100|13.63|0|100
C|MEI|20240715|15:59:43.967909|S|200|13.64|0|200
C|MELI|20240715|09:43:49.159030|S|2|1740.77|0|2
C|MELI|20240715|10:38:48.734095|S|1|1747.03|0|1
C|MELI|20240715|11:39:29.261919|S|5|1754.4|0|5
C|MELI|20240715|11:39:29.261920|S|19|1754.86|0|19
C|MELI|20240715|11:59:30.038596|S|1|1758.76|0|1
C|MELI|20240715|12:16:57.563923|S|1|1741.85|0|1
C|MELI|20240715|12:31:21.514974|S|4|1750.45|0|4
C|MELI|20240715|13:49:44.213739|S|11|1747.91|0|11
C|MELI|20240715|14:09:36.378070|S|6|1749.23|0|6
C|MELI|20240715|15:26:31.096788|S|1|1746.66|0|1
C|MELI|20240715|15:42:51.790364|S|5|1741.61|0|5
C|MELI|20240715|15:50:26.273045|S|2|1738.03|0|2
C|MELI|20240715|15:51:18.468774|S|100|1735.38|0|100
C|MELI|20240715|15:54:50.032784|S|100|1734.83|0|100
C|MELI|20240715|15:55:01.505450|S|2|1743.73|0|2
C|MELI|20240715|15:56:43.615517|S|91|1739.78|0|91
C|MELI|20240715|15:57:08.742492|S|81|1738.24|0|81
C|MELI|20240715|15:57:12.846333|S|50|1738.53|0|50
C|MELI|20240715|15:57:12.846333|S|39|1738.24|0|39
C|MELI|20240715|15:57:29.019771|S|7|1737.95|0|7
C|MELI|20240715|15:57:44.671708|S|21|1737.69|0|21
C|MELI|20240715|15:59:56.885471|S|10|1743.93|0|10
C|MELI|20240715|15:59:56.885471|S|90|1743.94|0|90
C|MEOH|20240715|09:52:34.481674|S|48|51.11|0|48
C|MEOH|20240715|09:54:52.104403|S|40|51.33|0|40
C|MEOH|20240715|10:09:07.525395|S|1|51.34|0|1
C|MEOH|20240715|11:15:10.529715|S|102|51.72|0|102
C|MEOH|20240715|11:15:10.529716|S|1|51.72|0|1
C|MEOH|20240715|11:30:37.125662|S|6|51.67|0|6
C|MEOH|20240715|11:30:37.125662|S|1|51.67|0|1
C|MEOH|20240715|11:31:30.103614|S|4|51.71|0|4
C|MEOH|20240715|11:32:27.885083|S|100|51.67|0|100
C|MEOH|20240715|11:32:27.885196|S|1|51.67|0|1
C|MEOH|20240715|11:32:27.885196|S|2|51.67|0|2
C|MEOH|20240715|12:40:46.808260|S|2|51.72|0|2
C|MEOH|20240715|12:40:46.856017|S|100|51.81|0|100
C|MEOH|20240715|13:14:58.829539|S|83|51.78|0|83
C|MEOH|20240715|13:18:54.737858|S|1|51.83|0|1
C|MEOH|20240715|13:21:17.362744|E|1|51.82|0|1
C|MEOH|20240715|15:50:00.633183|S|1|51.89|0|1
C|MEOH|20240715|15:50:00.633184|S|2|51.89|0|2
C|MEOH|20240715|15:50:00.633184|S|2|51.89|0|2
C|MEOH|20240715|15:50:00.633184|S|20|51.89|0|20
C|MEOH|20240715|15:50:00.633190|S|43|51.89|0|43
C|MEOH|20240715|15:50:00.634219|S|5|51.89|0|5
C|MEOH|20240715|15:50:00.634300|S|5|51.89|0|5
C|MEOH|20240715|15:50:00.635032|S|5|51.89|0|5
C|MEOH|20240715|15:50:00.635094|S|5|51.89|0|5
C|MEOH|20240715|15:59:55.002122|S|2|51.84|0|2
C|MET|20240715|09:45:38.506071|S|11|73.87|0|11
C|MET|20240715|09:50:37.324844|S|37|73.98|0|37
C|MET|20240715|09:53:01.154737|S|9|73.87|0|9
C|MET|20240715|09:54:20.885832|S|34|74.02|0|34
C|MET|20240715|09:59:04.983753|S|48|73.95|0|48
C|MET|20240715|10:07:43.437832|S|10|74.01|0|10
C|MET|20240715|10:12:51.132483|S|3|74.1|0|3
C|MET|20240715|10:12:55.133501|S|32|74.1|0|32
C|MET|20240715|11:00:28.739991|S|7|74.375|0|7
C|MET|20240715|11:00:28.740066|S|3|74.37|0|3
C|MET|20240715|11:01:46.869839|S|100|74.39|0|100
C|MET|20240715|11:01:46.870101|S|100|74.39|0|100
C|MET|20240715|11:01:46.870112|S|100|74.39|0|100
C|MET|20240715|11:01:46.870112|S|100|74.39|0|100
C|MET|20240715|11:21:49.198047|S|100|74.54|0|100
C|MET|20240715|11:21:49.198047|S|5|74.54|0|5
C|MET|20240715|11:39:58.309055|S|15|74.62|0|15
C|MET|20240715|11:40:00.021297|S|82|74.62|0|82
C|MET|20240715|12:31:19.099550|S|75|74.72|0|75
C|MET|20240715|12:39:31.850947|S|100|74.67|0|100
C|MET|20240715|13:04:50.745800|S|5|74.65|0|5
C|MET|20240715|13:30:53.723721|S|75|74.52|0|75
C|MET|20240715|14:07:20.084997|S|10|74.6|0|10
C|MET|20240715|14:51:08.055087|S|1|74.69|0|1
C|MET|20240715|15:23:39.863972|S|10|74.545|0|10
C|MET|20240715|15:35:07.662782|S|1|74.5|0|1
C|MET|20240715|15:49:19.901133|S|1|74.39|0|1
C|MET|20240715|15:54:40.948009|S|1|74.38|0|1
C|MET|20240715|15:55:35.363370|S|1|74.41|0|1
C|MET|20240715|15:58:47.498284|S|5|74.4|0|5
C|META|20240715|09:31:28.014431|S|25|497.21|0|25
C|META|20240715|09:35:52.034790|S|1|496.84|0|1
C|META|20240715|09:36:31.700344|S|8|496.01|0|8
C|META|20240715|09:36:31.792293|S|17|495.89|0|17
C|META|20240715|09:38:32.398710|S|24|498.13|0|24
C|META|20240715|09:41:00.974539|S|15|499.02|0|15
C|META|20240715|09:43:56.366303|S|100|498.16|0|100
C|META|20240715|09:43:56.366304|S|100|498.17|0|100
C|META|20240715|09:44:53.141318|S|24|497.34|0|24
C|META|20240715|09:44:54.095652|S|21|497.34|0|21
C|META|20240715|09:46:13.408359|S|24|496.32|0|24
C|META|20240715|09:48:21.098701|S|100|496.65|0|100
C|META|20240715|09:50:00.032666|S|84|497.64|0|84
C|META|20240715|09:50:00.032698|S|100|497.64|0|100
C|META|20240715|09:50:00.032799|S|16|497.64|0|16
C|META|20240715|09:50:12.831031|S|11|497.07|0|11
C|META|20240715|09:51:59.084607|S|1|496.91|0|1
C|META|20240715|09:56:55.573666|S|4|498.95|0|4
C|META|20240715|09:58:39.445982|S|24|498.63|0|24
C|META|20240715|10:00:16.264091|S|40|499.72|0|40
C|META|20240715|10:00:18.420879|S|25|499.61|0|25
C|META|20240715|10:00:34.580595|S|24|500.13|0|24
C|META|20240715|10:00:36.712667|S|3|500.06|0|3
C|META|20240715|10:01:36.601161|S|100|500.42|0|100
C|META|20240715|10:01:37.222197|S|49|500.22|0|49
C|META|20240715|10:01:39.615590|S|25|500.38|0|25
C|META|20240715|10:01:39.615590|S|25|500.39|0|25
C|META|20240715|10:01:39.615590|S|50|500.39|0|50
C|META|20240715|10:01:39.621496|S|40|500.42|0|40
C|META|20240715|10:01:59.445239|S|100|500.38|0|100
C|META|20240715|10:01:59.445239|S|97|500.39|0|97
C|META|20240715|10:03:39.384196|S|40|500.27|0|40
C|META|20240715|10:06:07.262428|S|100|501.33|0|100
C|META|20240715|10:06:19.657419|S|100|501.4|0|100
C|META|20240715|10:06:26.364612|S|17|501.58|0|17
C|META|20240715|10:09:10.146018|S|1|501.3|0|1
C|META|20240715|10:09:33.074931|S|25|501.46|0|25
C|META|20240715|10:09:33.074931|S|25|501.46|0|25
C|META|20240715|10:09:39.360604|S|100|501.15|0|100
C|META|20240715|10:11:43.633497|S|2|501.04|0|2
C|META|20240715|10:11:43.633497|S|2|501.02|0|2
C|META|20240715|10:11:43.633497|S|2|501.02|0|2
C|META|20240715|10:11:57.973654|S|100|501.14|0|100
C|META|20240715|10:15:38.347652|S|1|500.03|0|1
C|META|20240715|10:16:20.974151|S|25|500.46|0|25
C|META|20240715|10:16:24.858923|S|40|500.52|0|40
C|META|20240715|10:17:58.278109|S|6|499.24|0|6
C|META|20240715|10:18:53.823802|S|3|498.93|0|3
C|META|20240715|10:19:09.013576|S|2|498.64|0|2
C|META|20240715|10:20:19.855903|S|100|499.48|0|100
C|META|20240715|10:23:15.014250|S|24|500.36|0|24
C|META|20240715|10:23:51.945508|S|9|500.47|0|9
C|META|20240715|10:24:03.557170|S|11|500.36|0|11
C|META|20240715|10:24:03.557205|S|2|500.36|0|2
C|META|20240715|10:24:03.557754|S|2|500.36|0|2
C|META|20240715|10:24:11.096208|S|25|500.66|0|25
C|META|20240715|10:24:11.096209|S|75|500.66|0|75
C|META|20240715|10:27:49.664613|S|1|502.58|0|1
C|META|20240715|10:27:53.874986|S|5|502.55|0|5
C|META|20240715|10:27:55.834562|S|24|502.3|0|24
C|META|20240715|10:27:55.835593|S|24|502.3|0|24
C|META|20240715|10:27:55.835593|S|24|502.35|0|24
C|META|20240715|10:28:49.678462|S|1|502.94|0|1
C|META|20240715|10:28:56.677333|S|1|502.66|0|1
C|META|20240715|10:29:45.412633|S|1|502.72|0|1
C|META|20240715|10:29:45.421746|S|1|502.72|0|1
C|META|20240715|10:30:46.137433|S|40|503.4|0|40
C|META|20240715|10:34:11.453311|S|25|503.25|0|25
C|META|20240715|10:34:11.453311|S|24|503.18|0|24
C|META|20240715|10:34:39.007436|S|40|503.24|0|40
C|META|20240715|10:34:43.342840|S|100|503.33|0|100
C|META|20240715|10:35:15.940924|S|24|503.4|0|24
C|META|20240715|10:36:47.855234|S|67|503.32|0|67
C|META|20240715|10:36:47.855245|S|33|503.32|0|33
C|META|20240715|10:38:42.038424|S|1|502.94|0|1
C|META|20240715|10:39:10.161166|S|2|502.82|0|2
C|META|20240715|10:40:14.379170|S|100|502.12|0|100
C|META|20240715|10:42:12.338405|S|24|502.83|0|24
C|META|20240715|10:42:12.338405|S|5|502.78|0|5
C|META|20240715|10:45:53.739321|S|22|503.65|0|22
C|META|20240715|10:46:58.599754|S|13|503.96|0|13
C|META|20240715|10:50:14.044115|S|24|504.72|0|24
C|META|20240715|10:58:52.719142|S|2|503.95|0|2
C|META|20240715|10:58:52.719142|S|24|503.94|0|24
C|META|20240715|11:00:03.916140|S|21|504.06|0|21
C|META|20240715|11:00:05.301876|S|1|503.83|0|1
C|META|20240715|11:00:41.756909|S|25|503.89|0|25
C|META|20240715|11:00:41.756909|S|51|503.94|0|51
C|META|20240715|11:00:41.756909|S|24|503.91|0|24
C|META|20240715|11:00:46.457478|S|24|504.29|0|24
C|META|20240715|11:07:40.549533|S|10|504.15|0|10
C|META|20240715|11:08:23.406694|S|14|504.23|0|14
C|META|20240715|11:08:23.406700|S|5|504.23|0|5
C|META|20240715|11:11:11.422944|S|2|504.73|0|2
C|META|20240715|11:12:15.148632|S|1|504.39|0|1
C|META|20240715|11:12:15.148632|S|100|504.39|0|100
C|META|20240715|11:12:54.064672|S|13|504.59|0|13
C|META|20240715|11:14:42.769469|S|18|504.63|0|18
C|META|20240715|11:16:19.732560|S|2|504.7|0|2
C|META|20240715|11:17:22.839202|S|100|504.75|0|100
C|META|20240715|11:17:22.839202|S|100|504.75|0|100
C|META|20240715|11:20:13.410520|S|171|505.42|0|171
C|META|20240715|11:20:46.959220|S|100|505.7|0|100
C|META|20240715|11:23:23.876663|S|37|506.31|0|37
C|META|20240715|11:24:37.009246|S|24|506.23|0|24
C|META|20240715|11:27:13.187004|S|24|504.3|0|24
C|META|20240715|11:27:24.117653|S|8|504.42|0|8
C|META|20240715|11:29:55.880187|S|2|503.1|0|2
C|META|20240715|11:30:49.231901|S|100|502.44|0|100
C|META|20240715|11:32:27.195090|S|36|502.97|0|36
C|META|20240715|11:33:06.829130|S|24|502.66|0|24
C|META|20240715|11:35:56.342875|S|100|501.8|0|100
C|META|20240715|11:45:38.486700|S|18|500.24|0|18
C|META|20240715|11:45:38.486804|S|16|500.24|0|16
C|META|20240715|11:46:20.131341|S|52|500.08|0|52
C|META|20240715|11:50:05.086689|S|5|500.74|0|5
C|META|20240715|11:50:44.970216|S|32|500.72|0|32
C|META|20240715|11:51:56.225314|S|22|500.7|0|22
C|META|20240715|12:08:53.781973|S|89|499.32|0|89
C|META|20240715|12:11:56.873528|S|21|499.19|0|21
C|META|20240715|12:14:47.747612|S|24|499.24|0|24
C|META|20240715|12:22:39.949127|S|100|499.9|0|100
C|META|20240715|12:22:41.861542|S|62|499.89|0|62
C|META|20240715|12:22:41.861657|S|38|499.9|0|38
C|META|20240715|12:22:56.266111|S|38|499.9|0|38
C|META|20240715|12:22:56.266111|S|62|499.9|0|62
C|META|20240715|12:23:05.676216|S|100|499.9|0|100
C|META|20240715|12:23:05.676216|S|62|499.9|0|62
C|META|20240715|12:23:05.676218|S|100|499.9|0|100
C|META|20240715|12:25:25.466925|S|8|500.25|0|8
C|META|20240715|12:26:17.274054|S|25|500.17|0|25
C|META|20240715|12:35:06.087350|S|100|502|0|100
C|META|20240715|12:37:22.880081|S|40|501.51|0|40
C|META|20240715|12:37:23.008681|S|100|501.52|0|100
C|META|20240715|13:00:24.574767|S|1|501.73|0|1
C|META|20240715|13:00:47.557488|S|87|501.61|0|87
C|META|20240715|13:00:48.574645|S|2|501.64|0|2
C|META|20240715|13:01:10.335664|S|23|501.03|0|23
C|META|20240715|13:02:02.247815|S|100|500.2|0|100
C|META|20240715|13:02:24.574800|S|4|500.81|0|4
C|META|20240715|13:02:46.574687|S|7|500.73|0|7
C|META|20240715|13:11:29.643944|S|7|500.28|0|7
C|META|20240715|13:11:31.516544|S|1|500.28|0|1
C|META|20240715|13:21:03.509889|S|100|499.99|0|100
C|META|20240715|13:21:03.509889|S|100|499.98|0|100
C|META|20240715|13:23:12.191865|S|25|500.11|0|25
C|META|20240715|13:25:13.679311|S|5|500.64|0|5
C|META|20240715|13:31:47.782698|S|2|499.31|0|2
C|META|20240715|13:36:37.660597|S|24|498.56|0|24
C|META|20240715|13:42:58.012572|S|25|498.56|0|25
C|META|20240715|13:44:32.917096|S|1|498.51|0|1
C|META|20240715|13:45:24.058333|S|5|498.5|0|5
C|META|20240715|13:54:55.215140|S|7|498.07|0|7
C|META|20240715|13:54:55.215182|S|31|498.07|0|31
C|META|20240715|14:02:50.579794|S|24|497.66|0|24
C|META|20240715|14:03:38.616988|S|2|497|0|2
C|META|20240715|14:26:06.380790|S|100|497.01|0|100
C|META|20240715|14:26:06.380926|S|23|497|0|23
C|META|20240715|14:26:19.401168|S|25|497.01|0|25
C|META|20240715|14:26:19.401169|S|27|497|0|27
C|META|20240715|14:26:19.401169|S|5|497|0|5
C|META|20240715|14:29:41.714590|S|100|497.76|0|100
C|META|20240715|14:35:05.290994|S|100|498.35|0|100
C|META|20240715|14:37:48.166090|S|8|497.71|0|8
C|META|20240715|14:42:31.809470|S|15|497|0|15
C|META|20240715|14:53:26.292643|S|15|496.44|0|15
C|META|20240715|14:59:22.098046|S|23|496.8|0|23
C|META|20240715|15:02:02.049104|S|25|496.57|0|25
C|META|20240715|15:20:48.437678|S|1|496.8|0|1
C|META|20240715|15:22:06.474626|S|10|496.69|0|10
C|META|20240715|15:22:35.837890|S|2|496.69|0|2
C|META|20240715|15:30:43.306471|S|25|496.98|0|25
C|META|20240715|15:30:50.155353|S|2|497.01|0|2
C|META|20240715|15:31:02.108517|S|25|496.92|0|25
C|META|20240715|15:37:05.591993|S|50|496.63|0|50
C|META|20240715|15:39:02.324703|S|15|496.5|0|15
C|META|20240715|15:39:02.324710|S|4|496.5|0|4
C|META|20240715|15:42:39.931942|S|19|496.33|0|19
C|META|20240715|15:43:00.236828|S|2|496.29|0|2
C|META|20240715|15:43:13.265334|S|16|496.2|0|16
C|META|20240715|15:43:13.265342|S|3|496.2|0|3
C|META|20240715|15:48:10.189816|S|20|495|0|20
C|META|20240715|15:54:52.319224|S|1|495.01|0|1
C|META|20240715|15:54:53.086382|S|1|495.06|0|1
C|META|20240715|15:54:53.087430|S|1|495.06|0|1
C|META|20240715|15:55:00.150333|S|100|495.22|0|100
C|META|20240715|15:55:54.277272|S|100|494.87|0|100
C|META|20240715|15:56:20.284831|S|2|495.35|0|2
C|META|20240715|15:57:09.059620|S|25|495.9|0|25
C|META|20240715|15:57:09.060202|S|50|495.88|0|50
C|META|20240715|15:57:09.060202|S|25|495.89|0|25
C|META|20240715|15:57:53.757567|S|2|495.44|0|2
C|META|20240715|15:59:28.532166|S|24|495.18|0|24
C|META|20240715|15:59:52.069151|S|100|496.12|0|100
C|META|20240715|15:59:52.134340|S|25|496.1|0|25
C|META|20240715|15:59:52.134341|S|75|496.12|0|75
C|METC|20240715|10:30:53.775828|S|5|14.95|0|5
C|METC|20240715|14:00:52.224747|S|5|15.24|0|5
C|METC|20240715|14:26:45.286002|S|32|15.34|0|32
C|METC|20240715|14:42:40.529581|S|1|15.32|0|1
C|METC|20240715|15:42:05.879347|S|1|15.42|0|1
C|METC|20240715|15:42:05.879347|S|10|15.42|0|10
C|METC|20240715|15:45:56.947078|S|1|15.4|0|1
C|METC|20240715|15:45:56.947078|S|2|15.4|0|2
C|METC|20240715|15:45:56.947079|S|100|15.4|0|100
C|METC|20240715|15:45:56.947079|S|2|15.4|0|2
C|METC|20240715|15:45:56.947079|S|1|15.4|0|1
C|METC|20240715|15:57:06.264845|S|16|15.27|0|16
C|METD|20240715|10:19:55.897625|S|580|23.83|0|580
C|METD|20240715|11:17:48.891224|S|100|23.49|0|100
C|METU|20240715|09:32:13.646079|S|100|26.73|0|100
C|METU|20240715|09:33:21.172687|S|100|26.62|0|100
C|METU|20240715|09:36:19.290004|S|98|26.44|0|98
C|METU|20240715|09:36:19.290304|S|102|26.44|0|102
C|METU|20240715|09:39:16.647041|S|200|26.66|0|200
C|METU|20240715|09:45:15.073278|S|200|26.44|0|200
C|METU|20240715|09:47:17.114080|S|200|26.36|0|200
C|METU|20240715|09:47:38.362665|S|100|26.43|0|100
C|METU|20240715|09:48:14.184261|S|12|26.49|0|12
C|METU|20240715|09:53:21.748513|S|100|26.6|0|100
C|METU|20240715|09:54:31.773206|S|200|26.66|0|200
C|METU|20240715|10:01:24.154210|S|17|26.87|0|17
C|METU|20240715|10:01:24.154210|S|100|26.86|0|100
C|METU|20240715|10:01:24.154216|S|83|26.87|0|83
C|METU|20240715|10:23:36.792697|S|12|26.88|0|12
C|METU|20240715|10:23:36.792705|S|188|26.88|0|188
C|METU|20240715|10:23:37.883753|S|12|26.88|0|12
C|METU|20240715|10:23:37.883809|S|188|26.88|0|188
C|METU|20240715|10:43:29.536354|S|127|27.16|0|127
C|METU|20240715|10:43:29.537764|S|173|27.16|0|173
C|METU|20240715|10:46:53.275530|S|126|27.26|0|126
C|METU|20240715|10:46:53.275544|S|274|27.26|0|274
C|METU|20240715|11:27:50.561202|S|400|27.24|0|400
C|METU|20240715|11:43:38.623806|S|114|27.02|0|114
C|METU|20240715|11:43:38.623829|S|186|27.02|0|186
C|METU|20240715|11:50:42.394298|S|100|26.91|0|100
C|METU|20240715|11:57:10.074791|S|66|26.94|0|66
C|METU|20240715|11:57:10.074808|S|266|26.94|0|266
C|METU|20240715|11:57:10.075015|S|68|26.94|0|68
C|METU|20240715|12:22:32.213133|S|86|26.81|0|86
C|METU|20240715|12:22:32.213151|S|214|26.81|0|214
C|METU|20240715|14:24:48.993676|S|100|26.54|0|100
C|METU|20240715|14:28:46.736635|S|90|26.61|0|90
C|METU|20240715|14:28:46.736659|S|110|26.61|0|110
C|METU|20240715|14:48:49.588833|S|200|26.53|0|200
C|MEXX|20240715|09:42:43.312245|S|100|21.08|0|100
C|MEXX|20240715|09:42:43.312289|S|100|21.09|0|100
C|MEXX|20240715|09:52:53.775431|S|100|21.11|0|100
C|MEXX|20240715|09:53:25.854203|S|150|21.15|0|150
C|MEXX|20240715|09:53:25.854272|S|150|21.15|0|150
C|MEXX|20240715|09:53:25.854334|S|150|21.15|0|150
C|MEXX|20240715|09:53:25.854391|S|150|21.15|0|150
C|MEXX|20240715|10:03:34.340137|S|70|21.11|0|70
C|MEXX|20240715|10:03:34.340287|S|30|21.11|0|30
C|MEXX|20240715|10:05:49.271318|S|60|21.18|0|60
C|MEXX|20240715|10:06:45.345696|S|12|21.28|0|12
C|MEXX|20240715|10:14:24.560080|S|100|21.05|0|100
C|MEXX|20240715|10:14:24.560337|S|100|21.06|0|100
C|MEXX|20240715|10:30:17.373520|S|100|21.15|0|100
C|MEXX|20240715|10:57:18.096321|S|100|21.29|0|100
C|MEXX|20240715|12:42:02.060585|S|100|21.29|0|100
C|MEXX|20240715|12:57:18.043234|S|100|20.99|0|100
C|MEXX|20240715|12:57:23.037569|S|100|20.99|0|100
C|MEXX|20240715|15:56:48.078116|S|100|20.87|0|100
C|MFA|20240715|10:01:17.563461|S|3|11.32|0|3
C|MFA|20240715|11:10:19.696119|S|1|11.49|0|1
C|MFA|20240715|13:42:51.458160|S|100|11.45|0|100
C|MFA|20240715|13:50:11.640096|S|100|11.45|0|100
C|MFA|20240715|15:51:48.432287|S|100|11.43|0|100
C|MFA|20240715|15:59:49.678460|S|2|11.445|0|2
C|MFC|20240715|09:32:05.422513|S|100|27.16|0|100
C|MFC|20240715|09:32:05.422531|S|100|27.16|0|100
C|MFC|20240715|09:33:52.576685|S|100|27.18|0|100
C|MFC|20240715|09:33:52.576685|S|100|27.18|0|100
C|MFC|20240715|09:40:37.611455|S|8|27.22|0|8
C|MFC|20240715|09:40:37.611472|S|92|27.22|0|92
C|MFC|20240715|10:00:00.842588|S|53|27.23|0|53
C|MFC|20240715|10:04:49.278740|S|7|27.23|0|7
C|MFC|20240715|10:04:56.994450|S|4|27.24|0|4
C|MFC|20240715|10:04:56.994450|S|2|27.24|0|2
C|MFC|20240715|10:04:56.994451|S|4|27.24|0|4
C|MFC|20240715|10:05:36.902222|S|100|27.23|0|100
C|MFC|20240715|10:12:31.437606|S|5|27.19|0|5
C|MFC|20240715|10:15:12.402263|S|100|27.19|0|100
C|MFC|20240715|10:15:22.515084|S|5|27.2|0|5
C|MFC|20240715|10:20:50.769819|S|1|27.17|0|1
C|MFC|20240715|10:21:31.025016|S|100|27.16|0|100
C|MFC|20240715|10:21:55.065080|S|100|27.16|0|100
C|MFC|20240715|10:31:18.526761|S|10|27.17|0|10
C|MFC|20240715|10:36:18.668150|S|100|27.2|0|100
C|MFC|20240715|10:37:33.091315|S|66|27.21|0|66
C|MFC|20240715|10:37:44.199989|S|10|27.2|0|10
C|MFC|20240715|10:47:54.509140|S|100|27.23|0|100
C|MFC|20240715|10:57:15.114727|S|2|27.18|0|2
C|MFC|20240715|10:59:20.267640|S|5|27.16|0|5
C|MFC|20240715|10:59:52.211868|S|3|27.17|0|3
C|MFC|20240715|11:01:40.098315|S|10|27.18|0|10
C|MFC|20240715|11:16:20.630609|S|100|27.18|0|100
C|MFC|20240715|11:17:03.313096|S|53|27.18|0|53
C|MFC|20240715|11:28:52.423679|S|1|27.1|0|1
C|MFC|20240715|11:28:52.423680|S|1|27.1|0|1
C|MFC|20240715|11:30:10.486485|S|100|27.1|0|100
C|MFC|20240715|11:32:16.536410|S|1|27.07|0|1
C|MFC|20240715|11:32:45.581883|S|56|27.08|0|56
C|MFC|20240715|11:32:58.349491|S|1|27.09|0|1
C|MFC|20240715|11:42:57.988832|S|59|27.09|0|59
C|MFC|20240715|12:11:56.895034|S|4|27.07|0|4
C|MFC|20240715|12:13:20.999205|S|100|27.07|0|100
C|MFC|20240715|12:15:39.222122|S|1|27.06|0|1
C|MFC|20240715|12:19:09.551689|S|1|27.05|0|1
C|MFC|20240715|12:20:25.622840|S|100|27.06|0|100
C|MFC|20240715|12:21:52.711013|S|100|27.07|0|100
C|MFC|20240715|12:28:56.915302|S|5|27.05|0|5
C|MFC|20240715|12:42:18.526846|S|100|27.04|0|100
C|MFC|20240715|13:01:15.944550|S|73|26.94|0|73
C|MFC|20240715|13:30:11.141520|S|100|26.92|0|100
C|MFC|20240715|13:33:54.353790|S|100|26.9|0|100
C|MFC|20240715|13:36:58.416226|S|52|26.91|0|52
C|MFC|20240715|13:45:44.377243|S|100|26.94|0|100
C|MFC|20240715|13:47:07.587723|S|97|26.96|0|97
C|MFC|20240715|13:50:13.144558|S|16|26.95|0|16
C|MFC|20240715|13:50:42.286364|S|84|26.95|0|84
C|MFC|20240715|13:55:21.392274|S|100|26.98|0|100
C|MFC|20240715|13:55:45.008618|S|22|26.98|0|22
C|MFC|20240715|13:58:08.663046|S|600|26.99|0|600
C|MFC|20240715|13:58:24.850852|S|44|26.99|0|44
C|MFC|20240715|14:05:10.534335|S|100|26.98|0|100
C|MFC|20240715|14:12:42.077446|S|100|27.04|0|100
C|MFC|20240715|14:20:21.266292|S|10|27.06|0|10
C|MFC|20240715|14:24:35.657180|S|100|27.08|0|100
C|MFC|20240715|14:27:05.193932|S|33|27.09|0|33
C|MFC|20240715|14:30:45.846582|S|100|27.08|0|100
C|MFC|20240715|14:33:27.743347|S|100|27.1|0|100
C|MFC|20240715|14:35:04.446838|S|100|27.1|0|100
C|MFC|20240715|14:46:53.677843|S|14|27.1|0|14
C|MFC|20240715|14:48:48.888815|S|69|27.1|0|69
C|MFC|20240715|14:49:13.488502|S|15|27.095|0|15
C|MFC|20240715|14:49:57.579634|S|20|27.1|0|20
C|MFC|20240715|14:53:06.748953|S|100|27.1|0|100
C|MFC|20240715|14:54:37.684531|S|12|27.11|0|12
C|MFC|20240715|15:02:22.749496|S|14|27.13|0|14
C|MFC|20240715|15:03:41.253053|S|9|27.12|0|9
C|MFC|20240715|15:04:59.362676|S|100|27.11|0|100
C|MFC|20240715|15:14:31.629459|S|100|27.1|0|100
C|MFC|20240715|15:21:58.072566|S|45|27.09|0|45
C|MFC|20240715|15:22:00.074946|S|1|27.08|0|1
C|MFC|20240715|15:29:18.469375|S|774|27.07|0|774
C|MFC|20240715|15:46:21.499087|S|22|27.035|0|22
C|MFC|20240715|15:50:01.084080|S|300|27.04|0|300
C|MFC|20240715|15:54:41.110216|S|100|27.03|0|100
C|MFC|20240715|15:56:38.845091|S|53|27.04|0|53
C|MFC|20240715|15:56:42.259851|S|4|27.04|0|4
C|MFC|20240715|15:59:00.077175|S|1|27.07|0|1
C|MFC|20240715|15:59:00.116763|S|32|27.07|0|32
C|MFC|20240715|15:59:00.534212|S|100|27.07|0|100
C|MFC|20240715|15:59:07.951279|S|200|27.07|0|200
C|MFC|20240715|15:59:14.842626|S|25|27.07|0|25
C|MFC|20240715|15:59:16.039290|S|27|27.075|0|27
C|MFC|20240715|15:59:16.435427|S|47|27.075|0|47
C|MFC|20240715|15:59:18.290930|S|56|27.08|0|56
C|MFC|20240715|15:59:26.626218|S|5|27.07|0|5
C|MFG|20240715|12:59:16.230714|S|14|4.34|0|14
C|MFG|20240715|15:59:31.051333|S|100|4.34|0|100
C|MFUT|20240715|10:52:00.092374|S|50|19.37|0|50
C|MFUT|20240715|12:56:20.162395|S|50|19.37|0|50
C|MFUT|20240715|13:03:46.023264|S|150|19.37|0|150
C|MFUT|20240715|13:07:25.929253|S|50|19.37|0|50
C|MFUT|20240715|13:27:54.864459|S|50|19.37|0|50
C|MFUT|20240715|14:37:23.844629|S|50|19.37|0|50
C|MFUT|20240715|14:51:52.337213|S|100|19.37|0|100
C|MFUT|20240715|15:52:10.077948|S|17|19.37|0|17
C|MGA|20240715|09:56:59.043188|S|1|44.42|0|1
C|MGA|20240715|10:01:46.383060|S|1|44.63|0|1
C|MGA|20240715|11:27:22.217704|S|4|44.46|0|4
C|MGA|20240715|11:45:47.407580|S|6|44.6|0|6
C|MGA|20240715|12:11:05.795054|S|100|44.8|0|100
C|MGA|20240715|12:11:05.795070|S|23|44.8|0|23
C|MGA|20240715|12:11:05.795071|S|27|44.8|0|27
C|MGA|20240715|12:11:05.795305|S|100|44.79|0|100
C|MGA|20240715|12:14:20.375213|S|10|44.77|0|10
C|MGA|20240715|12:19:30.277571|S|100|44.84|0|100
C|MGA|20240715|12:23:20.248816|S|4|44.9|0|4
C|MGA|20240715|12:30:20.768793|S|3|44.89|0|3
C|MGA|20240715|12:33:20.339631|S|3|44.89|0|3
C|MGA|20240715|12:35:20.443350|S|3|44.99|0|3
C|MGA|20240715|12:37:20.149196|S|2|45.03|0|2
C|MGA|20240715|12:39:04.507454|S|100|45.05|0|100
C|MGA|20240715|12:40:01.941232|S|100|45.08|0|100
C|MGA|20240715|12:40:17.740110|S|100|45.08|0|100
C|MGA|20240715|12:40:23.774223|S|3|45.07|0|3
C|MGA|20240715|12:41:20.692022|S|2|45.05|0|2
C|MGA|20240715|12:46:20.011769|S|100|45.01|0|100
C|MGA|20240715|12:46:20.011784|S|50|45.01|0|50
C|MGA|20240715|12:47:09.037838|S|100|45.07|0|100
C|MGA|20240715|12:47:09.037906|S|100|45.06|0|100
C|MGA|20240715|13:33:12.531448|S|100|44.75|0|100
C|MGA|20240715|13:33:13.777302|S|150|44.77|0|150
C|MGA|20240715|13:33:13.777871|S|150|44.77|0|150
C|MGA|20240715|13:33:13.778443|S|150|44.77|0|150
C|MGA|20240715|13:33:14.773241|S|100|44.75|0|100
C|MGA|20240715|13:46:03.816186|S|38|44.66|0|38
C|MGA|20240715|13:49:01.520581|S|100|44.64|0|100
C|MGA|20240715|13:49:02.522648|S|100|44.63|0|100
C|MGA|20240715|14:15:37.245732|S|1|44.71|0|1
C|MGA|20240715|14:19:09.101471|S|1|44.7|0|1
C|MGA|20240715|14:38:22.029781|S|4|44.76|0|4
C|MGA|20240715|14:56:20.336761|S|100|44.77|0|100
C|MGA|20240715|15:05:30.687348|S|112|44.75|0|112
C|MGA|20240715|15:24:57.231162|S|20|44.71|0|20
C|MGA|20240715|15:40:05.321678|S|50|44.57|0|50
C|MGA|20240715|15:41:27.974045|S|28|44.59|0|28
C|MGA|20240715|15:43:42.888106|S|100|44.58|0|100
C|MGA|20240715|15:43:42.890754|S|5|44.58|0|5
C|MGA|20240715|15:43:42.890836|S|63|44.58|0|63
C|MGA|20240715|15:51:08.410797|S|25|44.48|0|25
C|MGA|20240715|15:53:14.713901|S|15|44.45|0|15
C|MGA|20240715|15:53:14.713960|S|75|44.45|0|75
C|MGA|20240715|15:53:14.714146|S|10|44.45|0|10
C|MGA|20240715|15:53:17.736670|S|31|44.46|0|31
C|MGA|20240715|15:53:17.736878|S|31|44.46|0|31
C|MGA|20240715|15:53:17.737197|S|38|44.46|0|38
C|MGA|20240715|15:54:08.078872|S|21|44.46|0|21
C|MGA|20240715|15:54:08.078989|S|54|44.46|0|54
C|MGA|20240715|15:54:16.111156|S|9|44.47|0|9
C|MGA|20240715|15:55:49.966357|S|100|44.46|0|100
C|MGA|20240715|15:55:52.813851|S|80|44.46|0|80
C|MGA|20240715|15:55:53.332668|S|50|44.47|0|50
C|MGA|20240715|15:55:53.332687|S|50|44.47|0|50
C|MGA|20240715|15:56:20.309608|S|7|44.48|0|7
C|MGA|20240715|15:56:20.309703|S|49|44.48|0|49
C|MGA|20240715|15:56:20.310000|S|44|44.48|0|44
C|MGA|20240715|15:56:20.310000|S|11|44.48|0|11
C|MGA|20240715|15:56:20.310076|S|32|44.48|0|32
C|MGA|20240715|15:56:45.009409|S|94|44.485|0|94
C|MGA|20240715|15:56:51.582629|S|100|44.5|0|100
C|MGA|20240715|15:56:51.582629|S|100|44.5|0|100
C|MGA|20240715|15:58:00.359797|S|22|44.505|0|22
C|MGA|20240715|15:58:00.372975|S|205|44.51|0|205
C|MGA|20240715|15:58:06.000588|S|22|44.495|0|22
C|MGA|20240715|15:58:06.000588|S|78|44.5|0|78
C|MGA|20240715|15:58:26.752165|S|100|44.5|0|100
C|MGA|20240715|15:58:26.779544|S|100|44.5|0|100
C|MGA|20240715|15:58:49.703993|S|25|44.495|0|25
C|MGA|20240715|15:59:00.806989|S|40|44.49|0|40
C|MGA|20240715|15:59:00.817931|S|42|44.49|0|42
C|MGA|20240715|15:59:11.837883|S|100|44.47|0|100
C|MGA|20240715|15:59:47.849051|S|100|44.445|0|100
C|MGA|20240715|15:59:49.594155|S|100|44.45|0|100
C|MGA|20240715|15:59:49.594155|S|100|44.445|0|100
C|MGA|20240715|15:59:53.467874|S|10|44.47|0|10
C|MGA|20240715|15:59:53.531500|S|10|44.47|0|10
C|MGA|20240715|15:59:58.014399|S|178|44.46|0|178
C|MGA|20240715|15:59:59.593872|S|2|44.46|0|2
C|MGA|20240715|15:59:59.729048|S|8|44.46|0|8
C|MGC|20240715|15:13:28.023838|S|75|203.86|0|75
C|MGEE|20240715|09:56:54.990088|S|15|79.92|0|15
C|MGEE|20240715|09:57:04.122281|S|2|80.05|0|2
C|MGEE|20240715|09:57:04.122281|S|2|80.05|0|2
C|MGEE|20240715|10:00:30.798697|S|16|80.14|0|16
C|MGEE|20240715|10:02:06.564072|S|2|80.28|0|2
C|MGEE|20240715|12:30:53.516677|S|1|80.3|0|1
C|MGEE|20240715|12:35:39.593789|S|1|80.29|0|1
C|MGEE|20240715|15:49:31.720598|S|20|79.96|0|20
C|MGEE|20240715|15:54:11.359747|S|24|79.88|0|24
C|MGF|20240715|11:39:30.793588|S|100|3.12|0|100
C|MGF|20240715|11:39:30.795128|S|100|3.12|0|100
C|MGF|20240715|12:03:20.783305|S|100|3.12|0|100
C|MGF|20240715|14:22:10.242557|S|100|3.11|0|100
C|MGF|20240715|14:39:02.352865|S|100|3.1|0|100
C|MGIC|20240715|15:59:03.478324|S|8|10.85|0|8
C|MGK|20240715|14:21:38.378281|S|48|324.79|0|48
C|MGM|20240715|09:49:19.077459|S|4|46.28|0|4
C|MGM|20240715|09:53:08.592427|S|1|46.14|0|1
C|MGM|20240715|09:55:10.577221|S|150|46.18|0|150
C|MGM|20240715|10:09:06.403861|S|1|46.17|0|1
C|MGM|20240715|10:09:06.403882|S|11|46.17|0|11
C|MGM|20240715|10:09:06.403904|S|138|46.17|0|138
C|MGM|20240715|10:10:29.909177|S|2|46.24|0|2
C|MGM|20240715|11:14:12.015308|S|100|46.3|0|100
C|MGM|20240715|11:36:42.475543|S|1|46.19|0|1
C|MGM|20240715|11:36:48.110166|S|1|46.19|0|1
C|MGM|20240715|13:40:13.362317|S|150|46.14|0|150
C|MGM|20240715|13:40:29.647994|S|150|46.12|0|150
C|MGM|20240715|14:46:54.241791|S|2|46.26|0|2
C|MGM|20240715|15:19:58.356076|S|100|46.19|0|100
C|MGM|20240715|15:19:58.356096|S|50|46.19|0|50
C|MGM|20240715|15:30:26.893334|S|100|46.18|0|100
C|MGM|20240715|15:47:01.672841|S|5|46.11|0|5
C|MGM|20240715|15:47:33.601398|S|4|46.13|0|4
C|MGM|20240715|15:48:26.701729|S|23|46.13|0|23
C|MGM|20240715|15:48:41.856400|S|11|46.13|0|11
C|MGM|20240715|15:49:00.351213|S|5|46.14|0|5
C|MGM|20240715|15:49:00.709795|S|95|46.14|0|95
C|MGM|20240715|15:49:02.614584|S|100|46.14|0|100
C|MGM|20240715|15:50:59.002943|S|5|46.15|0|5
C|MGM|20240715|15:51:34.637368|S|100|46.14|0|100
C|MGM|20240715|15:51:34.659379|S|100|46.14|0|100
C|MGM|20240715|15:51:47.620033|S|100|46.13|0|100
C|MGM|20240715|15:52:50.804955|S|100|46.11|0|100
C|MGM|20240715|15:52:50.929519|S|4|46.1|0|4
C|MGM|20240715|15:54:15.099875|S|100|46.165|0|100
C|MGM|20240715|15:54:34.512529|S|49|46.18|0|49
C|MGM|20240715|15:54:40.011269|S|100|46.18|0|100
C|MGM|20240715|15:54:40.011964|S|100|46.18|0|100
C|MGM|20240715|15:54:40.012719|S|100|46.18|0|100
C|MGM|20240715|15:54:40.063631|S|100|46.19|0|100
C|MGM|20240715|15:54:40.063631|S|100|46.19|0|100
C|MGM|20240715|15:54:50.022742|S|100|46.19|0|100
C|MGM|20240715|15:55:04.365061|S|100|46.16|0|100
C|MGM|20240715|15:55:04.365938|S|14|46.16|0|14
C|MGM|20240715|15:55:14.154904|S|45|46.16|0|45
C|MGM|20240715|15:55:17.577765|S|100|46.17|0|100
C|MGM|20240715|15:55:30.207033|S|100|46.17|0|100
C|MGM|20240715|15:55:30.210167|S|100|46.18|0|100
C|MGM|20240715|15:56:40.304594|S|11|46.16|0|11
C|MGM|20240715|15:57:04.127291|S|3|46.155|0|3
C|MGM|20240715|15:57:10.058274|S|5|46.165|0|5
C|MGM|20240715|15:57:10.058398|S|27|46.165|0|27
C|MGM|20240715|15:57:10.058413|S|68|46.165|0|68
C|MGM|20240715|15:57:21.031449|S|100|46.17|0|100
C|MGM|20240715|15:57:35.695258|S|100|46.17|0|100
C|MGM|20240715|15:57:37.066926|S|100|46.17|0|100
C|MGM|20240715|15:57:38.436180|S|100|46.17|0|100
C|MGM|20240715|15:57:42.204132|S|35|46.17|0|35
C|MGM|20240715|15:57:53.440650|S|100|46.17|0|100
C|MGM|20240715|15:58:18.915719|S|100|46.18|0|100
C|MGM|20240715|15:58:18.994941|S|100|46.18|0|100
C|MGM|20240715|15:58:23.181364|S|100|46.18|0|100
C|MGM|20240715|15:58:23.181818|S|5|46.18|0|5
C|MGM|20240715|15:58:27.138678|S|95|46.18|0|95
C|MGM|20240715|15:58:28.406176|S|12|46.18|0|12
C|MGM|20240715|15:58:30.329679|S|100|46.18|0|100
C|MGM|20240715|15:58:30.330347|S|100|46.18|0|100
C|MGM|20240715|15:58:31.313680|S|100|46.18|0|100
C|MGM|20240715|15:58:50.434056|S|2|46.15|0|2
C|MGM|20240715|15:59:04.573950|S|100|46.13|0|100
C|MGM|20240715|15:59:14.811844|S|100|46.11|0|100
C|MGM|20240715|15:59:14.811844|S|100|46.11|0|100
C|MGM|20240715|15:59:18.395833|S|5|46.12|0|5
C|MGM|20240715|15:59:24.657256|S|100|46.11|0|100
C|MGM|20240715|15:59:24.665634|S|100|46.11|0|100
C|MGM|20240715|15:59:25.488096|S|92|46.11|0|92
C|MGM|20240715|15:59:25.488096|S|8|46.11|0|8
C|MGM|20240715|15:59:26.029176|S|9|46.11|0|9
C|MGM|20240715|15:59:26.029177|S|81|46.11|0|81
C|MGM|20240715|15:59:26.029177|S|10|46.11|0|10
C|MGM|20240715|15:59:30.049892|S|10|46.11|0|10
C|MGM|20240715|15:59:34.677053|S|100|46.11|0|100
C|MGM|20240715|15:59:34.680933|S|100|46.11|0|100
C|MGM|20240715|15:59:34.700311|S|100|46.11|0|100
C|MGM|20240715|15:59:34.700484|S|100|46.11|0|100
C|MGM|20240715|15:59:35.469406|S|1|46.11|0|1
C|MGM|20240715|15:59:35.736461|S|100|46.11|0|100
C|MGM|20240715|15:59:38.592110|S|100|46.11|0|100
C|MGM|20240715|15:59:42.369805|S|100|46.115|0|100
C|MGM|20240715|15:59:44.251525|S|100|46.12|0|100
C|MGM|20240715|15:59:44.314474|S|63|46.12|0|63
C|MGM|20240715|15:59:44.438660|S|77|46.12|0|77
C|MGM|20240715|15:59:50.030210|S|50|46.15|0|50
C|MGM|20240715|15:59:50.062335|S|49|46.15|0|49
C|MGNI|20240715|09:42:56.074631|S|3|14.41|0|3
C|MGNI|20240715|10:56:53.909730|S|100|14.835|0|100
C|MGNI|20240715|11:01:46.941487|S|100|14.89|0|100
C|MGNI|20240715|11:01:46.941502|S|100|14.89|0|100
C|MGNI|20240715|11:01:46.949422|S|100|14.89|0|100
C|MGNI|20240715|11:01:48.310214|S|21|14.89|0|21
C|MGNI|20240715|11:01:48.310355|S|79|14.89|0|79
C|MGNI|20240715|11:01:48.310355|S|21|14.89|0|21
C|MGNI|20240715|11:04:43.986313|S|177|14.94|0|177
C|MGNI|20240715|11:15:07.206542|S|100|14.92|0|100
C|MGNI|20240715|11:29:40.952656|S|20|15|0|20
C|MGNI|20240715|11:29:40.956367|S|2|14.995|0|2
C|MGNI|20240715|11:34:30.295779|S|1|14.96|0|1
C|MGNI|20240715|11:51:42.170320|S|19|15|0|19
C|MGNI|20240715|12:05:00.351070|S|4|15.1|0|4
C|MGNI|20240715|12:11:33.587248|S|159|15.14|0|159
C|MGNI|20240715|12:12:43.815904|S|100|15.14|0|100
C|MGNI|20240715|12:15:33.777820|S|100|15.15|0|100
C|MGNI|20240715|12:22:08.173292|S|100|15.085|0|100
C|MGNI|20240715|12:38:31.222344|S|100|15.035|0|100
C|MGNI|20240715|12:44:21.410996|S|100|15.1|0|100
C|MGNI|20240715|12:46:49.854559|S|3|15.07|0|3
C|MGNI|20240715|12:46:49.854559|S|35|15.07|0|35
C|MGNI|20240715|12:59:08.344320|S|100|15.06|0|100
C|MGNI|20240715|13:28:08.177699|S|18|15.3|0|18
C|MGNI|20240715|13:28:09.996190|S|2|15.3|0|2
C|MGNI|20240715|13:31:56.381661|S|20|15.29|0|20
C|MGNI|20240715|13:34:42.726492|S|10|15.3|0|10
C|MGNI|20240715|13:47:30.712777|S|34|15.3|0|34
C|MGNI|20240715|13:51:49.705644|S|75|15.35|0|75
C|MGNI|20240715|13:59:41.808068|S|20|15.29|0|20
C|MGNI|20240715|14:08:10.910253|S|20|15.38|0|20
C|MGNI|20240715|14:09:11.395158|S|100|15.38|0|100
C|MGNI|20240715|14:10:12.522031|S|100|15.37|0|100
C|MGNI|20240715|14:21:59.691383|S|60|15.39|0|60
C|MGNI|20240715|14:21:59.692490|S|31|15.37|0|31
C|MGNI|20240715|14:34:22.646453|S|100|15.37|0|100
C|MGNI|20240715|14:56:14.884533|S|20|15.39|0|20
C|MGNI|20240715|14:57:55.200137|S|100|15.38|0|100
C|MGNI|20240715|15:08:45.851368|S|33|15.37|0|33
C|MGNI|20240715|15:08:45.851368|S|20|15.37|0|20
C|MGNI|20240715|15:10:18.515279|S|20|15.37|0|20
C|MGNI|20240715|15:10:54.429494|S|21|15.36|0|21
C|MGNI|20240715|15:16:49.711832|S|1|15.325|0|1
C|MGNI|20240715|15:25:55.138289|S|2|15.25|0|2
C|MGNI|20240715|15:27:20.039383|S|20|15.24|0|20
C|MGNI|20240715|15:27:23.668999|S|24|15.24|0|24
C|MGNI|20240715|15:30:00.642611|S|100|15.23|0|100
C|MGNI|20240715|15:31:16.180194|S|10|15.21|0|10
C|MGNI|20240715|15:31:16.180194|S|20|15.21|0|20
C|MGNI|20240715|15:31:19.816043|S|1|15.22|0|1
C|MGNI|20240715|15:31:37.545694|S|10|15.21|0|10
C|MGNI|20240715|15:31:37.545705|S|1|15.21|0|1
C|MGNI|20240715|15:31:55.479657|S|3|15.22|0|3
C|MGNI|20240715|15:32:00.249255|S|100|15.22|0|100
C|MGNI|20240715|15:32:02.334386|S|100|15.22|0|100
C|MGNI|20240715|15:32:27.872061|S|100|15.215|0|100
C|MGNI|20240715|15:32:30.320040|S|100|15.22|0|100
C|MGNI|20240715|15:34:20.714417|S|87|15.25|0|87
C|MGNI|20240715|15:34:20.766292|S|100|15.25|0|100
C|MGNI|20240715|15:34:20.856328|S|100|15.25|0|100
C|MGNI|20240715|15:34:20.907531|S|100|15.25|0|100
C|MGNI|20240715|15:34:20.917657|S|100|15.25|0|100
C|MGNI|20240715|15:35:07.108881|S|100|15.24|0|100
C|MGNI|20240715|15:35:07.257568|S|18|15.24|0|18
C|MGNI|20240715|15:35:07.840346|S|100|15.24|0|100
C|MGNI|20240715|15:35:36.025138|S|100|15.24|0|100
C|MGNI|20240715|15:35:53.171147|S|100|15.24|0|100
C|MGNI|20240715|15:35:54.120420|S|100|15.24|0|100
C|MGNI|20240715|15:35:54.569847|S|100|15.24|0|100
C|MGNI|20240715|15:36:01.798221|S|66|15.24|0|66
C|MGNI|20240715|15:36:07.016254|S|100|15.235|0|100
C|MGNI|20240715|15:37:43.901229|S|100|15.26|0|100
C|MGNI|20240715|15:37:49.111779|S|100|15.26|0|100
C|MGNI|20240715|15:37:50.359294|S|4|15.26|0|4
C|MGNI|20240715|15:39:08.760345|S|26|15.25|0|26
C|MGNI|20240715|15:39:11.505302|S|26|15.25|0|26
C|MGNI|20240715|15:39:25.602728|S|17|15.25|0|17
C|MGNI|20240715|15:39:25.602728|S|9|15.25|0|9
C|MGNI|20240715|15:39:25.602745|S|38|15.25|0|38
C|MGNI|20240715|15:41:21.340636|S|98|15.25|0|98
C|MGNI|20240715|15:41:41.095368|S|11|15.265|0|11
C|MGNI|20240715|15:41:56.457519|S|100|15.26|0|100
C|MGNI|20240715|15:42:26.040716|S|100|15.26|0|100
C|MGNI|20240715|15:42:26.481061|S|100|15.26|0|100
C|MGNI|20240715|15:42:26.494751|S|100|15.26|0|100
C|MGNI|20240715|15:43:00.106682|S|100|15.26|0|100
C|MGNI|20240715|15:43:00.136754|S|37|15.26|0|37
C|MGNI|20240715|15:44:47.595322|S|37|15.23|0|37
C|MGNI|20240715|15:44:47.595322|S|41|15.23|0|41
C|MGNI|20240715|15:45:03.243623|S|100|15.24|0|100
C|MGNI|20240715|15:45:11.587941|S|62|15.24|0|62
C|MGNI|20240715|15:45:13.465031|S|63|15.24|0|63
C|MGNI|20240715|15:47:06.423319|S|6|15.22|0|6
C|MGNI|20240715|15:48:19.926023|S|100|15.21|0|100
C|MGNI|20240715|15:48:20.919968|S|100|15.21|0|100
C|MGNI|20240715|15:48:22.141654|S|100|15.21|0|100
C|MGNI|20240715|15:48:22.525384|S|100|15.21|0|100
C|MGNI|20240715|15:48:22.889162|S|84|15.21|0|84
C|MGNI|20240715|15:48:32.388999|S|1|15.21|0|1
C|MGNI|20240715|15:49:01.512361|S|78|15.21|0|78
C|MGNI|20240715|15:49:01.512361|S|22|15.21|0|22
C|MGNI|20240715|15:49:57.303348|S|2|15.195|0|2
C|MGNI|20240715|15:54:03.204714|S|100|15.2|0|100
C|MGNI|20240715|15:54:39.539914|S|100|15.2|0|100
C|MGNI|20240715|15:54:39.540887|S|100|15.2|0|100
C|MGNI|20240715|15:54:40.177707|S|300|15.16|0|300
C|MGNI|20240715|15:54:45.107420|S|58|15.16|0|58
C|MGNI|20240715|15:54:45.107420|S|42|15.16|0|42
C|MGNI|20240715|15:54:45.715413|S|68|15.16|0|68
C|MGNI|20240715|15:54:48.881252|S|100|15.17|0|100
C|MGNI|20240715|15:55:04.910953|S|100|15.2|0|100
C|MGNI|20240715|15:55:10.163984|S|100|15.195|0|100
C|MGNI|20240715|15:55:10.951983|S|74|15.2|0|74
C|MGNI|20240715|15:55:10.951983|S|26|15.195|0|26
C|MGNI|20240715|15:55:10.952894|S|100|15.195|0|100
C|MGNI|20240715|15:55:13.326667|S|26|15.195|0|26
C|MGNI|20240715|15:55:13.326668|S|48|15.2|0|48
C|MGNI|20240715|15:55:13.326668|S|26|15.2|0|26
C|MGNI|20240715|15:55:13.351927|S|26|15.2|0|26
C|MGNI|20240715|15:55:13.351927|S|48|15.2|0|48
C|MGNI|20240715|15:55:13.351927|S|26|15.2|0|26
C|MGNI|20240715|15:55:27.770831|S|1|15.2|0|1
C|MGNI|20240715|15:55:27.770831|S|1|15.2|0|1
C|MGNI|20240715|15:55:50.809076|S|100|15.23|0|100
C|MGNI|20240715|15:56:32.617961|S|6|15.26|0|6
C|MGNI|20240715|15:56:32.617961|S|100|15.26|0|100
C|MGNI|20240715|15:56:35.242089|S|100|15.26|0|100
C|MGNI|20240715|15:57:44.705080|S|200|15.26|0|200
C|MGNI|20240715|15:57:44.705080|S|200|15.26|0|200
C|MGNI|20240715|15:57:44.705081|S|29|15.26|0|29
C|MGNI|20240715|15:57:44.705142|S|37|15.26|0|37
C|MGNI|20240715|15:57:44.705142|S|200|15.26|0|200
C|MGNI|20240715|15:57:44.705157|S|13|15.26|0|13
C|MGNI|20240715|15:57:44.705676|S|150|15.26|0|150
C|MGNI|20240715|15:57:44.705677|S|200|15.26|0|200
C|MGNI|20240715|15:57:44.705723|S|7|15.26|0|7
C|MGNI|20240715|15:57:44.705723|S|200|15.26|0|200
C|MGNI|20240715|15:57:44.706362|S|138|15.26|0|138
C|MGNI|20240715|15:57:44.706668|S|45|15.26|0|45
C|MGNI|20240715|15:57:44.706668|S|55|15.26|0|55
C|MGNI|20240715|15:57:44.707634|S|145|15.26|0|145
C|MGNI|20240715|15:57:44.707634|S|155|15.26|0|155
C|MGNI|20240715|15:57:47.709885|S|300|15.3|0|300
C|MGNI|20240715|15:58:12.517379|S|100|15.3|0|100
C|MGNI|20240715|15:58:16.813780|S|100|15.31|0|100
C|MGNI|20240715|15:58:16.974924|S|100|15.31|0|100
C|MGNI|20240715|15:58:44.731072|S|15|15.31|0|15
C|MGNI|20240715|15:59:10.993268|S|100|15.31|0|100
C|MGNI|20240715|15:59:34.761487|S|200|15.32|0|200
C|MGNI|20240715|15:59:40.509528|S|100|15.31|0|100
C|MGNI|20240715|15:59:47.470374|S|29|15.31|0|29
C|MGNI|20240715|15:59:50.542399|S|5|15.32|0|5
C|MGNI|20240715|15:59:51.113015|S|73|15.32|0|73
C|MGNI|20240715|15:59:51.203459|S|22|15.32|0|22
C|MGNI|20240715|15:59:51.203460|S|43|15.32|0|43
C|MGNI|20240715|15:59:51.426950|S|5|15.31|0|5
C|MGNI|20240715|15:59:51.695106|S|5|15.32|0|5
C|MGNX|20240715|11:14:00.979261|S|54|4.78|0|54
C|MGNX|20240715|15:44:45.660648|S|6|4.78|0|6
C|MGOL|20240715|09:32:37.413876|S|1|.5499|0|1
C|MGOL|20240715|09:32:39.256955|S|1|.5499|0|1
C|MGOL|20240715|09:32:40.452164|S|1|.5499|0|1
C|MGOL|20240715|09:36:45.623024|S|1|.5788|0|1
C|MGOL|20240715|09:39:42.898379|S|1|.5704|0|1
C|MGOL|20240715|09:39:44.514693|S|1|.5704|0|1
C|MGOL|20240715|09:39:45.173326|S|1|.5704|0|1
C|MGOL|20240715|09:41:03.263929|S|1|.579|0|1
C|MGOL|20240715|09:42:43.049130|S|1|.6|0|1
C|MGOL|20240715|09:45:47.408683|S|1|.6395|0|1
C|MGOL|20240715|09:50:41.668942|S|1000|.6221|0|1000
C|MGOL|20240715|09:51:00.193946|S|1|.6132|0|1
C|MGOL|20240715|09:51:01.710574|S|1|.6132|0|1
C|MGOL|20240715|09:51:21.198581|S|1000|.6001|0|1000
C|MGOL|20240715|09:56:25.781226|S|1|.6357|0|1
C|MGOL|20240715|09:56:55.723602|S|1|.626|0|1
C|MGOL|20240715|09:57:01.533762|S|1|.626|0|1
C|MGOL|20240715|09:57:35.359748|S|278|.6|0|278
C|MGOL|20240715|09:58:44.402793|S|1|.6319|0|1
C|MGOL|20240715|10:00:03.267480|S|1|.6349|0|1
C|MGOL|20240715|10:06:15.011171|S|1|.6193|0|1
C|MGOL|20240715|10:12:08.486724|S|1|.6075|0|1
C|MGOL|20240715|10:12:25.275872|S|1|.6075|0|1
C|MGOL|20240715|11:12:57.578106|S|1|.5599|0|1
C|MGOL|20240715|11:13:03.002022|S|1|.5599|0|1
C|MGOL|20240715|11:13:16.605353|S|1|.5595|0|1
C|MGOL|20240715|11:25:18.467190|S|1|.5599|0|1
C|MGOL|20240715|11:25:19.975275|S|1|.5599|0|1
C|MGOL|20240715|11:25:21.742187|S|1|.5599|0|1
C|MGOL|20240715|11:25:23.475022|S|1|.5599|0|1
C|MGOL|20240715|11:25:25.211703|S|1|.5599|0|1
C|MGOL|20240715|11:46:42.546095|S|1|.55|0|1
C|MGOL|20240715|11:46:44.589764|S|1|.55|0|1
C|MGOL|20240715|12:04:20.489726|S|1|.5469|0|1
C|MGOL|20240715|12:45:52.900921|S|1|.5492|0|1
C|MGOL|20240715|12:47:34.258079|S|1|.545|0|1
C|MGOL|20240715|12:47:34.482089|S|1|.545|0|1
C|MGOL|20240715|12:47:36.728055|S|1|.545|0|1
C|MGOL|20240715|12:48:18.860617|S|1|.547|0|1
C|MGOL|20240715|12:48:23.200630|S|1|.547|0|1
C|MGOL|20240715|12:48:25.429789|S|1|.547|0|1
C|MGOL|20240715|12:48:33.640326|S|1|.5479|0|1
C|MGOL|20240715|12:48:36.081681|S|1|.5479|0|1
C|MGOL|20240715|12:48:39.076723|S|1|.5479|0|1
C|MGOL|20240715|12:48:48.596784|S|1|.5479|0|1
C|MGOL|20240715|12:49:05.398511|S|1|.547|0|1
C|MGOL|20240715|12:49:06.635387|S|1|.547|0|1
C|MGOL|20240715|12:49:10.279847|S|1|.547|0|1
C|MGOL|20240715|12:49:13.763842|S|1|.547|0|1
C|MGOL|20240715|12:49:55.818235|S|1|.5479|0|1
C|MGOL|20240715|12:50:45.458416|S|1|.547|0|1
C|MGOL|20240715|12:51:36.430912|S|1|.5465|0|1
C|MGOL|20240715|12:51:51.125325|S|1|.5465|0|1
C|MGOL|20240715|12:51:55.959363|S|1|.5465|0|1
C|MGOL|20240715|12:52:09.245503|S|1|.5465|0|1
C|MGOL|20240715|12:52:16.351223|S|1|.5465|0|1
C|MGOL|20240715|12:52:18.926341|S|1|.5465|0|1
C|MGOL|20240715|12:52:43.957762|S|1|.5465|0|1
C|MGOL|20240715|12:52:52.357208|S|1|.5465|0|1
C|MGOL|20240715|12:52:58.044860|S|1|.5465|0|1
C|MGOL|20240715|12:53:01.702778|S|1|.5465|0|1
C|MGOL|20240715|12:53:24.532601|S|1|.5465|0|1
C|MGOL|20240715|12:53:28.639332|S|1|.5465|0|1
C|MGOL|20240715|12:53:41.128975|S|1|.5465|0|1
C|MGOL|20240715|12:53:51.425777|S|1|.5465|0|1
C|MGOL|20240715|12:54:05.394522|S|1|.5465|0|1
C|MGOL|20240715|12:54:10.488795|S|1|.5465|0|1
C|MGOL|20240715|12:54:13.238140|S|1|.5465|0|1
C|MGOL|20240715|12:54:15.804443|S|1|.5465|0|1
C|MGOL|20240715|12:54:18.992614|S|1|.5465|0|1
C|MGOL|20240715|12:54:27.644338|S|1|.5465|0|1
C|MGOL|20240715|12:54:29.655346|S|1|.5479|0|1
C|MGOL|20240715|12:54:32.176103|S|1|.5479|0|1
C|MGOL|20240715|12:54:44.122225|S|1|.5479|0|1
C|MGOL|20240715|12:54:48.020312|S|1|.5479|0|1
C|MGOL|20240715|12:54:49.615060|S|1|.5479|0|1
C|MGOL|20240715|12:55:02.362286|S|1|.5478|0|1
C|MGOL|20240715|12:55:04.521533|S|1|.5478|0|1
C|MGOL|20240715|12:55:12.399446|S|1|.5479|0|1
C|MGOL|20240715|12:55:15.225574|S|1|.5479|0|1
C|MGOL|20240715|12:55:18.095473|S|1|.5479|0|1
C|MGOL|20240715|12:55:19.905497|S|1|.5479|0|1
C|MGOL|20240715|12:55:26.426154|S|1|.5479|0|1
C|MGOL|20240715|12:55:28.315804|S|1|.5479|0|1
C|MGOL|20240715|12:55:30.050860|S|1|.5479|0|1
C|MGOL|20240715|12:55:31.731358|S|1|.5479|0|1
C|MGOL|20240715|12:55:32.024747|S|1|.5479|0|1
C|MGOL|20240715|12:55:33.930064|S|1|.5479|0|1
C|MGOL|20240715|12:55:36.323837|S|1|.5479|0|1
C|MGOL|20240715|12:55:37.843773|S|1|.5479|0|1
C|MGOL|20240715|12:55:39.875228|S|1|.5479|0|1
C|MGOL|20240715|12:55:45.153881|S|1|.5479|0|1
C|MGOL|20240715|12:55:47.573122|S|1|.5479|0|1
C|MGOL|20240715|12:55:49.127701|S|1|.5479|0|1
C|MGOL|20240715|12:56:06.586042|S|1|.5479|0|1
C|MGOL|20240715|12:56:14.339991|S|1|.5479|0|1
C|MGOL|20240715|12:56:34.059698|S|1|.5479|0|1
C|MGOL|20240715|13:00:55.835658|S|1|.555|0|1
C|MGOL|20240715|13:01:03.350073|S|1|.555|0|1
C|MGOL|20240715|13:01:10.271191|S|1|.555|0|1
C|MGOL|20240715|13:01:12.482131|S|1|.555|0|1
C|MGOL|20240715|13:01:18.886332|S|1|.555|0|1
C|MGOL|20240715|13:01:30.279923|S|1|.555|0|1
C|MGOL|20240715|13:01:32.595756|S|1|.555|0|1
C|MGOL|20240715|13:01:35.685229|S|1|.555|0|1
C|MGOL|20240715|13:01:50.015079|S|1|.555|0|1
C|MGOL|20240715|13:01:53.287697|S|1|.555|0|1
C|MGOL|20240715|13:01:55.414786|S|1|.555|0|1
C|MGOL|20240715|13:06:12.761481|S|1|.555|0|1
C|MGOL|20240715|13:06:38.188254|S|1|.555|0|1
C|MGOL|20240715|13:06:42.902849|S|1|.555|0|1
C|MGOL|20240715|13:06:44.946740|S|1|.555|0|1
C|MGOL|20240715|13:06:45.018643|S|1|.555|0|1
C|MGOL|20240715|13:07:05.419438|S|1|.5539|0|1
C|MGOL|20240715|13:07:29.515758|S|1|.555|0|1
C|MGOL|20240715|13:07:31.443533|S|1|.555|0|1
C|MGOL|20240715|13:07:44.963196|S|1|.555|0|1
C|MGOL|20240715|13:09:59.015978|S|1|.5549|0|1
C|MGOL|20240715|13:20:55.632290|S|1|.5535|0|1
C|MGOL|20240715|13:32:12.549334|S|1|.547|0|1
C|MGOL|20240715|13:53:10.480638|S|1|.5445|0|1
C|MGOL|20240715|13:53:11.730416|S|1|.5445|0|1
C|MGOL|20240715|13:53:16.268621|S|1|.5445|0|1
C|MGOL|20240715|13:53:20.102894|S|1|.5445|0|1
C|MGOL|20240715|13:53:23.578139|S|1|.5445|0|1
C|MGOL|20240715|13:53:40.015028|S|1|.5445|0|1
C|MGOL|20240715|13:53:47.908541|S|1|.5445|0|1
C|MGOL|20240715|13:54:16.866729|S|1|.5445|0|1
C|MGOL|20240715|13:54:45.907948|S|1|.5445|0|1
C|MGOL|20240715|13:54:59.657357|S|1|.5445|0|1
C|MGOL|20240715|13:55:02.923981|S|1|.5445|0|1
C|MGOL|20240715|13:55:04.053283|S|1|.5445|0|1
C|MGOL|20240715|13:55:14.490787|S|1|.544|0|1
C|MGOL|20240715|13:55:18.201927|S|1|.544|0|1
C|MGOL|20240715|13:55:27.923609|S|1|.544|0|1
C|MGOL|20240715|13:55:29.471188|S|1|.544|0|1
C|MGOL|20240715|13:55:30.103895|S|1|.544|0|1
C|MGOL|20240715|13:55:31.223072|S|1|.544|0|1
C|MGOL|20240715|13:55:36.837269|S|1|.544|0|1
C|MGOL|20240715|13:55:40.696232|S|1|.544|0|1
C|MGOL|20240715|15:03:10.081111|S|1|.5469|0|1
C|MGOL|20240715|15:30:07.608172|S|1|.5347|0|1
C|MGOL|20240715|15:30:13.556472|S|1|.5347|0|1
C|MGOL|20240715|15:30:26.149250|S|1|.5347|0|1
C|MGOL|20240715|15:46:13.509557|S|1|.533|0|1
C|MGOL|20240715|15:46:30.511347|S|1|.533|0|1
C|MGOL|20240715|15:46:34.009789|S|1|.533|0|1
C|MGOL|20240715|15:47:54.007623|S|1|.5329|0|1
C|MGOL|20240715|15:49:34.510313|S|1|.5321|0|1
C|MGOL|20240715|15:49:51.745325|S|1|.5321|0|1
C|MGOL|20240715|15:51:13.349250|S|1|.5321|0|1
C|MGOL|20240715|15:51:40.267589|S|1|.5319|0|1
C|MGOL|20240715|15:51:43.863177|S|1|.5319|0|1
C|MGOL|20240715|15:52:08.938043|S|1|.5319|0|1
C|MGOL|20240715|15:53:15.587184|S|1|.5319|0|1
C|MGOL|20240715|15:53:17.983691|S|1|.5319|0|1
C|MGOL|20240715|15:56:24.325052|S|1|.5249|0|1
C|MGOL|20240715|15:57:39.490630|S|1|.53|0|1
C|MGOL|20240715|15:57:51.114141|S|1|.53|0|1
C|MGOL|20240715|15:58:04.593913|S|1|.53|0|1
C|MGOL|20240715|15:59:25.485538|S|1|.5293|0|1
C|MGPI|20240715|10:33:16.735318|S|5|75.99|0|5
C|MGPI|20240715|11:42:02.279113|S|47|76.94|0|47
C|MGPI|20240715|11:59:19.573830|S|1|77.15|0|1
C|MGPI|20240715|12:09:22.173708|S|48|76.71|0|48
C|MGPI|20240715|12:26:45.503390|S|33|76.71|0|33
C|MGPI|20240715|12:26:45.503445|S|11|76.71|0|11
C|MGPI|20240715|12:26:45.503649|S|8|76.71|0|8
C|MGPI|20240715|12:31:40.502859|S|33|76.71|0|33
C|MGPI|20240715|12:31:40.502871|S|11|76.71|0|11
C|MGPI|20240715|12:31:40.503090|S|11|76.71|0|11
C|MGPI|20240715|12:36:50.503962|S|52|76.71|0|52
C|MGPI|20240715|15:14:10.584646|S|330|76.84|0|330
C|MGPI|20240715|15:14:10.584654|S|70|76.84|0|70
C|MGPI|20240715|15:21:55.702403|S|48|76.94|0|48
C|MGPI|20240715|15:25:25.521029|S|7|76.85|0|7
C|MGPI|20240715|15:45:00.036827|S|54|76.36|0|54
C|MGPI|20240715|15:55:01.273963|S|29|76.45|0|29
C|MGPI|20240715|15:55:01.274252|S|71|76.45|0|71
C|MGRC|20240715|15:10:21.178204|S|50|110.93|0|50
C|MGRC|20240715|15:57:35.468967|S|10|110.81|0|10
C|MGRX|20240715|14:53:14.565918|S|400|.389|0|400
C|MGRX|20240715|14:58:03.283549|S|200|.389|0|200
C|MGRX|20240715|14:58:03.284340|S|200|.389|0|200
C|MGRX|20240715|15:34:04.359617|S|400|.389|0|400
C|MGRX|20240715|15:38:59.973976|S|400|.385|0|400
C|MGV|20240715|09:38:29.768454|S|100|121.65|0|100
C|MGV|20240715|12:38:54.297872|S|14|121.94|0|14
C|MGY|20240715|09:49:19.848220|S|177|26.46|0|177
C|MGY|20240715|09:57:20.635444|S|188|26.65|0|188
C|MGY|20240715|09:59:31.119360|S|74|26.66|0|74
C|MGY|20240715|09:59:31.119360|S|171|26.66|0|171
C|MGY|20240715|10:03:47.313913|S|42|26.705|0|42
C|MGY|20240715|10:33:04.137995|S|10|26.8|0|10
C|MGY|20240715|12:25:25.035427|S|10|27.135|0|10
C|MGY|20240715|12:25:25.152936|S|90|27.135|0|90
C|MGY|20240715|12:25:26.039489|S|10|27.135|0|10
C|MGY|20240715|12:34:03.978521|S|3|27.19|0|3
C|MGY|20240715|12:34:03.978521|S|2|27.19|0|2
C|MGY|20240715|12:34:03.981595|S|5|27.2|0|5
C|MGY|20240715|12:42:15.859649|S|100|27.205|0|100
C|MGY|20240715|12:55:49.487657|S|100|27.115|0|100
C|MGY|20240715|13:09:07.965604|S|100|27.09|0|100
C|MGY|20240715|13:12:35.948183|S|25|27.105|0|25
C|MGY|20240715|13:28:10.302516|S|100|27.045|0|100
C|MGY|20240715|14:43:14.417977|S|100|27.275|0|100
C|MGY|20240715|15:29:57.838980|S|100|27.34|0|100
C|MGY|20240715|15:29:57.839279|S|100|27.34|0|100
C|MGY|20240715|15:35:53.171131|S|8|27.29|0|8
C|MGY|20240715|15:45:04.321944|S|33|27.23|0|33
C|MGY|20240715|15:45:11.587892|S|67|27.23|0|67
C|MGY|20240715|15:46:36.359627|S|31|27.19|0|31
C|MGY|20240715|15:46:36.359628|S|69|27.19|0|69
C|MGY|20240715|15:46:36.359719|S|31|27.19|0|31
C|MGY|20240715|15:47:16.256438|S|4|27.17|0|4
C|MGY|20240715|15:47:55.717793|S|75|27.17|0|75
C|MGY|20240715|15:48:00.636896|S|25|27.17|0|25
C|MGY|20240715|15:48:19.465163|S|100|27.19|0|100
C|MGY|20240715|15:48:19.905323|S|57|27.19|0|57
C|MGY|20240715|15:49:48.512880|S|14|27.19|0|14
C|MGY|20240715|15:53:29.392755|S|65|27.15|0|65
C|MGY|20240715|15:53:29.392755|S|35|27.15|0|35
C|MGY|20240715|15:53:29.393807|S|35|27.15|0|35
C|MGY|20240715|15:53:42.482634|S|94|27.16|0|94
C|MGY|20240715|15:53:43.277280|S|100|27.16|0|100
C|MGY|20240715|15:54:03.151346|S|100|27.16|0|100
C|MGY|20240715|15:54:30.815501|S|51|27.16|0|51
C|MGY|20240715|15:54:31.671232|S|79|27.16|0|79
C|MGY|20240715|15:54:48.881202|S|1|27.16|0|1
C|MGY|20240715|15:54:53.942066|S|100|27.13|0|100
C|MGY|20240715|15:55:00.058368|S|4|27.13|0|4
C|MGY|20240715|15:55:10.163761|S|3|27.12|0|3
C|MGY|20240715|15:55:26.839704|S|44|27.12|0|44
C|MGY|20240715|15:55:47.638720|S|100|27.125|0|100
C|MGY|20240715|15:55:48.291769|S|100|27.13|0|100
C|MGY|20240715|15:55:48.341385|S|100|27.13|0|100
C|MGY|20240715|15:55:50.808151|S|63|27.13|0|63
C|MGY|20240715|15:56:20.114609|S|83|27.13|0|83
C|MGY|20240715|15:56:26.367259|S|100|27.13|0|100
C|MGY|20240715|15:56:32.618005|S|100|27.13|0|100
C|MGY|20240715|15:56:32.619164|S|100|27.13|0|100
C|MGY|20240715|15:56:35.242064|S|100|27.13|0|100
C|MGY|20240715|15:56:35.388889|S|100|27.13|0|100
C|MGY|20240715|15:56:35.389585|S|21|27.13|0|21
C|MGY|20240715|15:57:00.236943|S|47|27.11|0|47
C|MGY|20240715|15:57:41.214971|S|100|27.11|0|100
C|MGY|20240715|15:57:41.779990|S|100|27.11|0|100
C|MGY|20240715|15:58:02.680039|S|100|27.105|0|100
C|MGY|20240715|15:58:02.852656|S|100|27.105|0|100
C|MGY|20240715|15:58:02.853518|S|26|27.105|0|26
C|MGY|20240715|15:58:02.853518|S|74|27.11|0|74
C|MGY|20240715|15:58:02.854625|S|26|27.11|0|26
C|MGY|20240715|15:58:02.854626|S|74|27.11|0|74
C|MGY|20240715|15:58:06.698114|S|40|27.11|0|40
C|MGY|20240715|15:58:12.918497|S|100|27.11|0|100
C|MGY|20240715|15:58:13.240669|S|100|27.11|0|100
C|MGY|20240715|15:58:14.681153|S|100|27.11|0|100
C|MGY|20240715|15:58:14.834671|S|100|27.11|0|100
C|MGY|20240715|15:58:16.813817|S|100|27.11|0|100
C|MGY|20240715|15:58:17.461058|S|100|27.11|0|100
C|MGY|20240715|15:58:18.453644|S|20|27.11|0|20
C|MGY|20240715|15:58:18.453644|S|80|27.11|0|80
C|MGY|20240715|15:58:18.494035|S|20|27.11|0|20
C|MGY|20240715|15:58:21.575604|S|3|27.11|0|3
C|MGY|20240715|15:58:54.666701|S|100|27.13|0|100
C|MGY|20240715|15:58:55.109193|S|100|27.13|0|100
C|MGY|20240715|15:58:55.109977|S|100|27.13|0|100
C|MGY|20240715|15:59:00.492445|S|100|27.13|0|100
C|MGY|20240715|15:59:00.526039|S|100|27.13|0|100
C|MGY|20240715|15:59:14.867058|S|100|27.11|0|100
C|MGY|20240715|15:59:15.010002|S|100|27.11|0|100
C|MGY|20240715|15:59:15.402022|S|100|27.11|0|100
C|MGY|20240715|15:59:21.016025|S|70|27.1|0|70
C|MGY|20240715|15:59:33.029169|S|100|27.11|0|100
C|MGY|20240715|15:59:33.578026|S|100|27.11|0|100
C|MGY|20240715|15:59:34.761501|S|100|27.11|0|100
C|MGY|20240715|15:59:35.738339|S|36|27.11|0|36
C|MGY|20240715|15:59:45.653748|S|1|27.105|0|1
C|MGY|20240715|15:59:45.656035|S|1|27.105|0|1
C|MGY|20240715|15:59:45.658614|S|1|27.105|0|1
C|MGY|20240715|15:59:45.680970|S|1|27.105|0|1
C|MGY|20240715|15:59:46.929574|S|100|27.095|0|100
C|MGY|20240715|15:59:47.008746|S|100|27.095|0|100
C|MGY|20240715|15:59:47.125017|S|100|27.095|0|100
C|MGY|20240715|15:59:47.125848|S|52|27.1|0|52
C|MGY|20240715|15:59:47.125848|S|48|27.1|0|48
C|MGY|20240715|15:59:47.129296|S|52|27.1|0|52
C|MGY|20240715|15:59:47.129297|S|48|27.1|0|48
C|MGY|20240715|15:59:48.001313|S|100|27.095|0|100
C|MGY|20240715|15:59:48.032754|S|76|27.09|0|76
C|MGY|20240715|15:59:48.032824|S|24|27.09|0|24
C|MGY|20240715|15:59:51.279622|S|43|27.09|0|43
C|MHK|20240715|09:43:40.416229|S|50|127.22|0|50
C|MHK|20240715|09:43:40.416295|S|50|127.24|0|50
C|MHK|20240715|09:51:48.013318|S|20|127.52|0|20
C|MHK|20240715|10:30:59.498451|S|100|128.98|0|100
C|MHK|20240715|10:38:33.266123|S|100|128.32|0|100
C|MHK|20240715|11:07:02.688324|S|1|128.09|0|1
C|MHK|20240715|11:22:06.543095|S|28|128.51|0|28
C|MHK|20240715|15:27:09.830987|S|100|128|0|100
C|MHK|20240715|15:53:02.062424|S|1|127.5|0|1
C|MHK|20240715|15:54:40.626057|S|20|127.75|0|20
C|MHK|20240715|15:56:30.592828|S|24|127.8|0|24
C|MHK|20240715|15:59:31.611137|S|24|127.83|0|24
C|MHK|20240715|15:59:46.846087|S|100|127.84|0|100
C|MHK|20240715|15:59:46.866957|S|3|127.84|0|3
C|MHK|20240715|15:59:46.925972|S|97|127.84|0|97
C|MHK|20240715|15:59:47.056749|S|100|127.84|0|100
C|MHO|20240715|09:57:29.920811|S|1|137.85|0|1
C|MHO|20240715|09:57:29.921286|S|2|137.83|0|2
C|MHO|20240715|15:22:26.687298|S|2|138.88|0|2
C|MHO|20240715|15:50:26.231051|S|1|137.56|0|1
C|MHO|20240715|15:58:38.662004|S|24|137.48|0|24
C|MHO|20240715|15:59:48.001216|S|9|137.41|0|9
C|MHO|20240715|15:59:48.001301|S|91|137.41|0|91
C|MIDD|20240715|10:53:37.106206|S|4|126.62|0|4
C|MIDD|20240715|10:53:37.106206|S|1|126.63|0|1
C|MIDD|20240715|10:53:37.106241|S|4|126.63|0|4
C|MIDD|20240715|13:30:11.170005|S|11|126.86|0|11
C|MIDD|20240715|15:50:03.565148|S|43|126.55|0|43
C|MIDD|20240715|15:50:06.544179|S|50|126.51|0|50
C|MIDD|20240715|15:50:06.544179|S|50|126.52|0|50
C|MIDD|20240715|15:55:45.836315|S|3|126.77|0|3
C|MIGI|20240715|12:19:14.884648|S|100|1.5|0|100
C|MIGI|20240715|13:38:43.337278|S|100|1.43|0|100
C|MIGI|20240715|13:44:25.906304|S|500|1.51|0|500
C|MIR|20240715|10:55:50.354520|S|2|11.05|0|2
C|MIR|20240715|13:59:34.533494|S|6|10.99|0|6
C|MIR|20240715|14:13:10.000995|S|23|10.99|0|23
C|MIR|20240715|15:59:49.548241|S|170|10.995|0|170
C|MIRA|20240715|09:30:09.360479|S|200|.8725|0|200
C|MIRA|20240715|09:30:09.368534|S|100|.8725|0|100
C|MIRA|20240715|09:30:12.567280|S|200|.8612|0|200
C|MIRA|20240715|09:31:45.220543|S|100|.87|0|100
C|MIRA|20240715|09:33:32.385561|S|200|.84|0|200
C|MIRA|20240715|09:37:13.300886|S|400|.868|0|400
C|MIRA|20240715|10:28:36.126793|S|200|.8199|0|200
C|MIRA|20240715|10:28:36.127306|S|200|.8199|0|200
C|MIRA|20240715|10:34:53.787313|S|300|.8096|0|300
C|MIRA|20240715|10:47:09.609153|S|100|.779|0|100
C|MIRA|20240715|11:01:46.132730|S|100|.6887|0|100
C|MIRA|20240715|12:26:39.143407|S|700|.7723|0|700
C|MIRA|20240715|12:26:39.143943|S|300|.7723|0|300
C|MIRA|20240715|12:26:39.159844|S|300|.778|0|300
C|MIRA|20240715|15:59:13.011478|S|200|.7618|0|200
C|MIRA|20240715|15:59:38.778054|S|100|.77|0|100
C|MIRM|20240715|09:52:35.291324|S|10|39.38|0|10
C|MIRM|20240715|11:15:57.396324|S|7|39.55|0|7
C|MIRM|20240715|12:45:27.065148|S|7|39.44|0|7
C|MIRM|20240715|12:55:14.211677|S|100|39.5|0|100
C|MIRM|20240715|13:12:09.140452|S|48|40.1|0|48
C|MIRM|20240715|13:12:09.140452|S|4|40.12|0|4
C|MIRM|20240715|13:12:09.140452|S|48|40.11|0|48
C|MIRM|20240715|15:56:07.915280|S|2|39.61|0|2
C|MIRM|20240715|15:59:35.793811|S|10|39.495|0|10
C|MIRM|20240715|15:59:57.949838|S|2|39.5|0|2
C|MISL|20240715|15:40:40.568153|S|180|28.52|0|180
C|MITQ|20240715|09:30:25.669511|S|100|.63|0|100
C|MITT|20240715|09:32:48.651095|S|17|7.31|0|17
C|MITT|20240715|09:33:48.730616|S|17|7.31|0|17
C|MITT|20240715|09:34:48.810699|S|17|7.31|0|17
C|MITT|20240715|09:35:17.250507|S|35|7.31|0|35
C|MITT|20240715|09:35:17.250536|S|19|7.31|0|19
C|MITT|20240715|11:04:27.539854|S|100|7.32|0|100
C|MITT|20240715|11:18:07.689311|S|100|7.34|0|100
C|MITT|20240715|11:27:21.502638|S|100|7.38|0|100
C|MKC|20240715|09:49:28.935741|S|28|71.51|0|28
C|MKC|20240715|09:55:13.164259|S|188|71.48|0|188
C|MKC|20240715|10:09:34.536229|S|100|71.67|0|100
C|MKC|20240715|10:09:54.833099|S|187|71.74|0|187
C|MKC|20240715|10:10:00.262344|S|100|71.69|0|100
C|MKC|20240715|10:27:43.265874|S|70|71.88|0|70
C|MKC|20240715|10:38:47.332073|S|100|72.36|0|100
C|MKC|20240715|11:08:14.991797|S|2|72.39|0|2
C|MKC|20240715|11:08:38.697529|S|4|72.38|0|4
C|MKC|20240715|11:08:38.698588|S|56|72.37|0|56
C|MKC|20240715|11:09:03.317570|S|2|72.36|0|2
C|MKC|20240715|11:13:43.207726|S|190|72.57|0|190
C|MKC|20240715|11:26:05.755981|S|100|72.75|0|100
C|MKC|20240715|11:39:03.552557|S|7|72.91|0|7
C|MKC|20240715|11:59:02.875724|S|96|73|0|96
C|MKC|20240715|11:59:40.484520|S|100|72.98|0|100
C|MKC|20240715|11:59:40.527091|S|27|72.97|0|27
C|MKC|20240715|11:59:41.115653|S|1|72.97|0|1
C|MKC|20240715|11:59:49.687059|S|199|72.97|0|199
C|MKC|20240715|12:30:09.419466|S|51|73.15|0|51
C|MKC|20240715|12:35:26.427100|S|51|73.13|0|51
C|MKC|20240715|12:48:47.105839|S|54|73.2|0|54
C|MKC|20240715|12:56:07.056365|S|71|73.39|0|71
C|MKC|20240715|12:59:57.317708|S|100|73.51|0|100
C|MKC|20240715|13:08:36.881367|S|100|73.47|0|100
C|MKC|20240715|13:08:46.350318|S|100|73.45|0|100
C|MKC|20240715|13:17:11.368232|S|100|73.51|0|100
C|MKC|20240715|13:17:17.201660|S|100|73.505|0|100
C|MKC|20240715|13:18:31.551589|S|100|73.48|0|100
C|MKC|20240715|13:18:31.551589|S|104|73.47|0|104
C|MKC|20240715|13:23:25.105534|S|88|73.44|0|88
C|MKC|20240715|13:25:19.862595|S|71|73.43|0|71
C|MKC|20240715|13:32:04.841679|S|100|73.31|0|100
C|MKC|20240715|13:36:20.559157|S|38|73.33|0|38
C|MKC|20240715|13:55:08.064332|S|100|73.41|0|100
C|MKC|20240715|13:55:40.302098|S|100|73.42|0|100
C|MKC|20240715|14:25:06.611508|S|130|73.17|0|130
C|MKC|20240715|14:25:06.611508|S|100|73.18|0|100
C|MKC|20240715|14:27:16.949079|S|215|73.11|0|215
C|MKC|20240715|14:40:14.689026|S|200|73.24|0|200
C|MKC|20240715|14:40:14.689027|S|81|73.24|0|81
C|MKC|20240715|14:46:27.969981|S|30|73.14|0|30
C|MKC|20240715|14:46:32.167687|S|15|73.14|0|15
C|MKC|20240715|14:46:32.167687|S|45|73.14|0|45
C|MKC|20240715|14:49:24.652341|S|58|73.14|0|58
C|MKC|20240715|15:01:13.540616|S|100|72.915|0|100
C|MKC|20240715|15:11:40.212967|S|85|73.11|0|85
C|MKC|20240715|15:15:44.865996|S|61|73.15|0|61
C|MKC|20240715|15:36:24.229769|S|1|73.16|0|1
C|MKC|20240715|15:40:12.035297|S|50|73.2|0|50
C|MKC|20240715|15:51:45.158636|S|1|72.98|0|1
C|MKC|20240715|15:53:18.082136|S|100|72.95|0|100
C|MKC|20240715|15:53:52.133734|S|1|73.01|0|1
C|MKC|20240715|15:57:13.715822|S|1|72.68|0|1
C|MKC|20240715|15:57:17.010564|S|100|72.67|0|100
C|MKC|20240715|15:59:47.593582|S|53|72.78|0|53
C|MKC|20240715|15:59:49.802908|S|100|72.77|0|100
C|MKC|20240715|15:59:49.900847|S|100|72.77|0|100
C|MKFG|20240715|09:31:50.221164|S|198|.481|0|198
C|MKFG|20240715|09:31:50.222158|S|100|.481|0|100
C|MKL|20240715|11:48:07.440515|S|8|1592.72|0|8
C|MKL|20240715|12:06:00.417060|S|1|1589.36|0|1
C|MKL|20240715|12:06:00.417129|S|1|1589.36|0|1
C|MKL|20240715|12:06:00.417188|S|1|1589.36|0|1
C|MKL|20240715|12:06:00.417247|S|1|1589.36|0|1
C|MKL|20240715|12:07:53.038790|S|1|1588.97|0|1
C|MKL|20240715|12:07:53.038853|S|1|1588.97|0|1
C|MKL|20240715|12:07:53.038936|S|1|1588.97|0|1
C|MKL|20240715|12:07:53.038995|S|1|1588.97|0|1
C|MKL|20240715|13:30:39.002054|S|10|1595.52|0|10
C|MKL|20240715|15:18:13.821599|S|5|1598.35|0|5
C|MKL|20240715|15:18:14.940474|S|10|1594.14|0|10
C|MKL|20240715|15:24:07.141153|S|5|1597.66|0|5
C|MKL|20240715|15:24:08.342274|S|5|1597.51|0|5
C|MKL|20240715|15:24:59.349823|S|2|1597.51|0|2
C|MKL|20240715|15:25:55.811977|S|2|1597.15|0|2
C|MKL|20240715|15:28:08.670274|S|4|1595.1|0|4
C|MKL|20240715|15:29:22.971339|S|4|1595.1|0|4
C|MKL|20240715|15:29:42.024707|S|2|1596.27|0|2
C|MKL|20240715|15:29:42.024707|S|2|1595.1|0|2
C|MKL|20240715|15:50:14.441032|S|10|1592.74|0|10
C|MKSI|20240715|09:32:47.527573|S|100|143.13|0|100
C|MKSI|20240715|12:28:49.784912|S|75|143.85|0|75
C|MKSI|20240715|15:11:05.012058|S|1|143.23|0|1
C|MKSI|20240715|15:44:38.773550|S|100|142.875|0|100
C|MKTW|20240715|15:59:15.063592|S|72|1.15|0|72
C|MKTX|20240715|10:02:40.523994|S|32|215.26|0|32
C|MKTX|20240715|10:02:40.524004|S|15|215.26|0|15
C|MKTX|20240715|10:02:40.524200|S|6|215.26|0|6
C|MKTX|20240715|10:12:01.644015|S|100|215.57|0|100
C|MKTX|20240715|10:22:33.319897|S|2|215.15|0|2
C|MKTX|20240715|10:34:23.103141|S|70|214.64|0|70
C|MKTX|20240715|10:34:23.103141|S|30|214.63|0|30
C|MKTX|20240715|11:24:26.195720|S|100|216.63|0|100
C|MKTX|20240715|13:58:25.328401|S|50|216.95|0|50
C|MKTX|20240715|13:58:25.328424|S|50|216.95|0|50
C|MKTX|20240715|14:55:49.165501|S|10|217.58|0|10
C|MKTX|20240715|15:20:05.245562|S|5|217.78|0|5
C|MKTX|20240715|15:29:16.565874|S|10|218.21|0|10
C|MKTX|20240715|15:55:01.436583|S|24|218.99|0|24
C|MKTX|20240715|15:56:06.330436|S|24|219|0|24
C|MKTX|20240715|15:56:36.662319|S|24|219.21|0|24
C|MKTX|20240715|15:59:55.759953|S|26|219.77|0|26
C|ML|20240715|10:20:41.216918|S|20|78.24|0|20
C|ML|20240715|10:20:41.216936|S|20|78.25|0|20
C|ML|20240715|10:20:41.216936|S|80|78.24|0|80
C|ML|20240715|15:20:05.779818|S|72|78.78|0|72
C|MLCO|20240715|10:01:26.919467|S|1|6.58|0|1
C|MLCO|20240715|10:11:36.983187|S|47|6.55|0|47
C|MLCO|20240715|10:41:58.771676|S|100|6.55|0|100
C|MLCO|20240715|10:57:52.944834|S|100|6.55|0|100
C|MLCO|20240715|11:00:00.048688|S|59|6.56|0|59
C|MLCO|20240715|11:06:45.718728|S|4|6.58|0|4
C|MLCO|20240715|11:19:40.946514|S|44|6.57|0|44
C|MLCO|20240715|11:29:09.718919|S|100|6.57|0|100
C|MLCO|20240715|11:49:36.855395|S|100|6.54|0|100
C|MLCO|20240715|12:01:26.031867|S|53|6.54|0|53
C|MLCO|20240715|12:22:37.171817|S|29|6.53|0|29
C|MLCO|20240715|12:22:37.171851|S|1|6.53|0|1
C|MLCO|20240715|12:31:42.878362|S|1|6.53|0|1
C|MLCO|20240715|12:31:42.878362|S|100|6.53|0|100
C|MLCO|20240715|12:31:42.878374|S|99|6.53|0|99
C|MLCO|20240715|12:42:37.811137|S|99|6.53|0|99
C|MLCO|20240715|12:42:37.811137|S|100|6.53|0|100
C|MLCO|20240715|12:42:37.812071|S|1|6.53|0|1
C|MLCO|20240715|12:44:59.726832|S|50|6.53|0|50
C|MLCO|20240715|12:46:37.907383|S|98|6.52|0|98
C|MLCO|20240715|12:46:37.907383|S|100|6.52|0|100
C|MLCO|20240715|12:46:37.907383|S|100|6.52|0|100
C|MLCO|20240715|13:00:49.922561|S|100|6.5|0|100
C|MLCO|20240715|13:00:49.922561|S|1|6.5|0|1
C|MLCO|20240715|13:00:49.922561|S|11|6.5|0|11
C|MLCO|20240715|13:00:53.285675|S|2|6.5|0|2
C|MLCO|20240715|13:01:16.944554|S|9|6.5|0|9
C|MLCO|20240715|13:01:16.944554|S|5|6.5|0|5
C|MLCO|20240715|13:03:02.592238|S|100|6.51|0|100
C|MLCO|20240715|13:23:17.023639|S|20|6.5|0|20
C|MLCO|20240715|13:25:14.878859|S|80|6.5|0|80
C|MLCO|20240715|13:25:14.878859|S|50|6.5|0|50
C|MLCO|20240715|13:25:14.878964|S|3|6.5|0|3
C|MLCO|20240715|13:25:14.878964|S|27|6.5|0|27
C|MLCO|20240715|13:25:14.878964|S|100|6.5|0|100
C|MLCO|20240715|13:25:14.878984|S|73|6.5|0|73
C|MLCO|20240715|13:25:16.570922|S|100|6.49|0|100
C|MLCO|20240715|13:26:37.789725|S|42|6.49|0|42
C|MLCO|20240715|13:47:24.492071|S|100|6.45|0|100
C|MLCO|20240715|13:47:24.492071|S|100|6.45|0|100
C|MLCO|20240715|13:47:24.492071|S|46|6.45|0|46
C|MLCO|20240715|13:47:24.492087|S|54|6.45|0|54
C|MLCO|20240715|13:47:24.492087|S|69|6.45|0|69
C|MLCO|20240715|13:48:57.552702|S|31|6.45|0|31
C|MLCO|20240715|13:55:19.455955|S|100|6.46|0|100
C|MLCO|20240715|13:55:19.455955|S|100|6.46|0|100
C|MLCO|20240715|14:07:03.665668|S|20|6.46|0|20
C|MLCO|20240715|14:10:15.092348|S|80|6.46|0|80
C|MLCO|20240715|14:10:15.092348|S|100|6.46|0|100
C|MLCO|20240715|14:10:57.985672|S|100|6.47|0|100
C|MLCO|20240715|14:15:36.278476|S|22|6.47|0|22
C|MLCO|20240715|14:22:49.343577|S|80|6.465|0|80
C|MLCO|20240715|14:32:05.610209|S|100|6.48|0|100
C|MLCO|20240715|14:35:32.727421|S|100|6.48|0|100
C|MLCO|20240715|14:36:48.802985|S|100|6.47|0|100
C|MLCO|20240715|14:36:48.802985|S|24|6.47|0|24
C|MLCO|20240715|14:36:48.802986|S|100|6.47|0|100
C|MLCO|20240715|14:37:27.318146|S|1|6.47|0|1
C|MLCO|20240715|14:37:27.318146|S|1|6.47|0|1
C|MLCO|20240715|14:44:27.980503|S|100|6.47|0|100
C|MLCO|20240715|14:50:16.802812|S|80|6.46|0|80
C|MLCO|20240715|14:50:23.350882|S|3|6.46|0|3
C|MLCO|20240715|15:06:48.869223|S|100|6.48|0|100
C|MLCO|20240715|15:14:37.966348|S|100|6.49|0|100
C|MLCO|20240715|15:26:38.958248|S|100|6.48|0|100
C|MLCO|20240715|15:38:08.813594|S|100|6.48|0|100
C|MLCO|20240715|15:40:49.512117|S|50|6.48|0|50
C|MLCO|20240715|15:49:11.036360|S|50|6.47|0|50
C|MLCO|20240715|15:54:11.401967|S|100|6.46|0|100
C|MLCO|20240715|15:54:11.401988|S|100|6.46|0|100
C|MLCO|20240715|15:59:19.415593|S|50|6.47|0|50
C|MLGO|20240715|13:12:59.746974|E|120|3.23|0|120
C|MLI|20240715|12:43:01.079518|S|110|61.92|0|110
C|MLI|20240715|13:55:20.828070|S|19|61.74|0|19
C|MLI|20240715|13:56:20.062339|S|19|61.74|0|19
C|MLI|20240715|13:56:21.997721|S|62|61.74|0|62
C|MLI|20240715|15:03:01.929778|S|54|62.16|0|54
C|MLI|20240715|15:16:02.635291|S|100|62.25|0|100
C|MLI|20240715|15:37:10.162455|S|41|61.97|0|41
C|MLI|20240715|15:43:16.786272|S|100|61.79|0|100
C|MLI|20240715|15:55:55.747379|S|24|61.48|0|24
C|MLI|20240715|15:56:02.186000|S|24|61.45|0|24
C|MLI|20240715|15:56:53.695537|S|50|61.39|0|50
C|MLI|20240715|15:59:34.761502|S|100|61.39|0|100
C|MLI|20240715|15:59:34.845139|S|100|61.39|0|100
C|MLI|20240715|15:59:35.157456|S|27|61.39|0|27
C|MLI|20240715|15:59:35.796112|S|73|61.39|0|73
C|MLI|20240715|15:59:36.004741|S|100|61.39|0|100
C|MLI|20240715|15:59:36.038324|S|31|61.39|0|31
C|MLI|20240715|15:59:36.127560|S|69|61.39|0|69
C|MLI|20240715|15:59:40.580624|S|100|61.39|0|100
C|MLI|20240715|15:59:41.026722|S|100|61.39|0|100
C|MLI|20240715|15:59:41.854653|S|46|61.39|0|46
C|MLI|20240715|15:59:43.645945|S|54|61.39|0|54
C|MLI|20240715|15:59:43.966365|S|100|61.39|0|100
C|MLI|20240715|15:59:45.004499|S|5|61.39|0|5
C|MLI|20240715|15:59:45.101793|S|95|61.39|0|95
C|MLI|20240715|15:59:46.049480|S|100|61.39|0|100
C|MLI|20240715|15:59:46.302721|S|24|61.39|0|24
C|MLI|20240715|15:59:46.575152|S|76|61.39|0|76
C|MLI|20240715|15:59:46.800067|S|100|61.39|0|100
C|MLI|20240715|15:59:46.843433|S|13|61.39|0|13
C|MLI|20240715|15:59:46.933054|S|60|61.39|0|60
C|MLI|20240715|15:59:46.969362|S|27|61.39|0|27
C|MLI|20240715|15:59:47.053155|S|14|61.39|0|14
C|MLI|20240715|15:59:47.056796|S|86|61.39|0|86
C|MLI|20240715|15:59:47.088005|S|92|61.39|0|92
C|MLI|20240715|15:59:47.124972|S|8|61.39|0|8
C|MLI|20240715|15:59:47.182600|S|92|61.39|0|92
C|MLI|20240715|15:59:47.182790|S|8|61.39|0|8
C|MLI|20240715|15:59:47.300750|S|100|61.39|0|100
C|MLI|20240715|15:59:47.615138|S|45|61.39|0|45
C|MLI|20240715|15:59:47.615153|S|15|61.39|0|15
C|MLI|20240715|15:59:47.615153|S|40|61.39|0|40
C|MLI|20240715|15:59:47.650296|S|100|61.39|0|100
C|MLI|20240715|15:59:47.913295|S|100|61.39|0|100
C|MLI|20240715|15:59:48.010416|S|20|61.39|0|20
C|MLI|20240715|15:59:48.010452|S|80|61.39|0|80
C|MLI|20240715|15:59:48.028135|S|100|61.39|0|100
C|MLI|20240715|15:59:48.199307|S|100|61.39|0|100
C|MLI|20240715|15:59:48.235808|S|64|61.39|0|64
C|MLI|20240715|15:59:48.236049|S|23|61.39|0|23
C|MLI|20240715|15:59:48.799813|S|13|61.39|0|13
C|MLI|20240715|15:59:49.446871|S|37|61.39|0|37
C|MLI|20240715|15:59:49.617850|S|63|61.39|0|63
C|MLKN|20240715|10:24:48.651654|S|9|27.88|0|9
C|MLKN|20240715|10:25:06.150067|S|91|27.88|0|91
C|MLKN|20240715|13:00:03.259997|S|100|27.91|0|100
C|MLKN|20240715|15:39:25.590311|S|19|27.88|0|19
C|MLKN|20240715|15:58:02.411971|S|27|27.71|0|27
C|MLM|20240715|10:07:11.384103|S|10|558.58|0|10
C|MLM|20240715|10:07:11.384104|S|68|558.59|0|68
C|MLM|20240715|10:07:16.016459|S|10|558.59|0|10
C|MLM|20240715|10:48:39.364664|S|1|559.79|0|1
C|MLM|20240715|10:48:39.368908|S|12|559.89|0|12
C|MLM|20240715|11:24:55.965084|S|1|560.16|0|1
C|MLM|20240715|11:37:50.432852|S|59|559.34|0|59
C|MLM|20240715|12:16:19.862330|S|12|559.97|0|12
C|MLM|20240715|12:16:31.589750|S|25|559.97|0|25
C|MLM|20240715|12:17:16.366271|S|100|560.84|0|100
C|MLM|20240715|12:17:16.366322|S|100|560.84|0|100
C|MLM|20240715|12:17:16.366886|S|9|560.84|0|9
C|MLM|20240715|12:17:16.366958|S|1|560.84|0|1
C|MLM|20240715|12:17:16.737894|S|3|560.84|0|3
C|MLM|20240715|12:17:16.737907|S|17|560.84|0|17
C|MLM|20240715|14:12:42.405488|S|20|558.27|0|20
C|MLM|20240715|14:15:51.763008|S|50|557.35|0|50
C|MLM|20240715|14:22:34.964136|S|1|557.66|0|1
C|MLM|20240715|14:22:34.964249|S|7|557.66|0|7
C|MLM|20240715|15:12:20.870389|S|2|557.36|0|2
C|MLM|20240715|15:23:57.407005|S|50|557.51|0|50
C|MLM|20240715|15:46:12.321304|S|1|555.57|0|1
C|MLM|20240715|15:54:40.962784|S|24|555|0|24
C|MLN|20240715|10:02:43.066518|S|100|17.985|0|100
C|MLNK|20240715|10:00:00.125943|S|1|22.1|0|1
C|MLNK|20240715|10:32:33.049155|S|114|22.25|0|114
C|MLNK|20240715|15:43:59.654991|S|100|22|0|100
C|MLNK|20240715|15:44:36.261921|S|7|22|0|7
C|MLNK|20240715|15:59:25.431686|S|1|22.07|0|1
C|MLP|20240715|15:53:18.351422|S|19|23.49|0|19
C|MLTX|20240715|14:27:21.617980|S|3|47.38|0|3
C|MLYS|20240715|09:54:44.300485|S|36|14.27|0|36
C|MLYS|20240715|10:18:10.535120|S|43|14.44|0|43
C|MLYS|20240715|12:33:17.192002|S|7|14.07|0|7
C|MLYS|20240715|13:46:38.809922|S|3|14.26|0|3
C|MMA|20240715|10:17:06.155801|S|200|3.16|0|200
C|MMC|20240715|09:37:18.094259|S|24|219.37|0|24
C|MMC|20240715|09:52:56.224461|S|16|218.97|0|16
C|MMC|20240715|09:53:31.280834|S|12|219.01|0|12
C|MMC|20240715|09:53:53.892034|S|12|219.02|0|12
C|MMC|20240715|09:55:56.374865|S|37|218.66|0|37
C|MMC|20240715|09:55:56.375149|S|27|218.67|0|27
C|MMC|20240715|09:55:56.375149|S|10|218.67|0|10
C|MMC|20240715|09:59:50.867029|S|17|218.81|0|17
C|MMC|20240715|10:06:08.629843|S|10|218.67|0|10
C|MMC|20240715|10:18:52.988621|S|18|219.21|0|18
C|MMC|20240715|11:12:43.755903|S|10|219.07|0|10
C|MMC|20240715|11:13:44.637889|S|10|219.08|0|10
C|MMC|20240715|11:17:50.497097|S|84|218.99|0|84
C|MMC|20240715|11:19:00.767291|S|24|219.02|0|24
C|MMC|20240715|11:27:51.718611|S|28|218.87|0|28
C|MMC|20240715|11:36:10.988683|S|6|219.05|0|6
C|MMC|20240715|11:44:19.955890|S|23|219.36|0|23
C|MMC|20240715|11:45:19.399367|S|23|219.34|0|23
C|MMC|20240715|12:48:06.989169|S|15|218.66|0|15
C|MMC|20240715|13:00:25.254078|S|1|218.83|0|1
C|MMC|20240715|14:04:57.716017|S|1|218.87|0|1
C|MMC|20240715|14:08:35.786886|S|24|218.75|0|24
C|MMC|20240715|15:20:53.749178|S|58|218.81|0|58
C|MMC|20240715|15:21:22.368536|S|1|218.85|0|1
C|MMC|20240715|15:50:02.237972|S|100|218.12|0|100
C|MMC|20240715|15:55:23.664026|S|24|218.36|0|24
C|MMC|20240715|15:59:39.565169|S|100|218.46|0|100
C|MMC|20240715|15:59:57.567305|S|100|218.47|0|100
C|MMC|20240715|15:59:57.567305|S|100|218.48|0|100
C|MMC|20240715|15:59:57.567305|S|25|218.48|0|25
C|MMC|20240715|15:59:57.567306|S|21|218.46|0|21
C|MMI|20240715|09:53:41.339348|S|4|35.68|0|4
C|MMI|20240715|12:44:27.992890|S|1|36.46|0|1
C|MMI|20240715|12:45:09.958041|S|1|36.46|0|1
C|MMI|20240715|15:50:10.063232|S|2|36.27|0|2
C|MMI|20240715|15:51:12.306496|S|9|36.32|0|9
C|MMI|20240715|15:59:27.608138|S|27|36.18|0|27
C|MMI|20240715|15:59:27.780818|S|27|36.18|0|27
C|MMI|20240715|15:59:28.045030|S|73|36.18|0|73
C|MMI|20240715|15:59:40.600772|S|100|36.18|0|100
C|MMI|20240715|15:59:44.442429|S|34|36.19|0|34
C|MMI|20240715|15:59:44.442793|S|66|36.19|0|66
C|MMI|20240715|15:59:45.011098|S|26|36.21|0|26
C|MMI|20240715|15:59:45.011834|S|2|36.21|0|2
C|MMLP|20240715|13:05:37.849104|S|100|3.65|0|100
C|MMLP|20240715|13:05:38.100783|S|7|3.65|0|7
C|MMLP|20240715|13:05:39.055020|S|26|3.65|0|26
C|MMLP|20240715|13:09:00.298578|S|14|3.65|0|14
C|MMLP|20240715|15:29:40.368776|S|14|3.65|0|14
C|MMLP|20240715|15:51:42.624736|S|18|3.64|0|18
C|MMM|20240715|09:33:24.818473|S|100|104.22|0|100
C|MMM|20240715|09:34:24.209651|S|100|104.29|0|100
C|MMM|20240715|09:35:11.001235|S|100|104.23|0|100
C|MMM|20240715|09:41:58.345250|S|22|103.94|0|22
C|MMM|20240715|10:17:10.705617|S|16|104.77|0|16
C|MMM|20240715|10:17:10.705864|S|84|104.77|0|84
C|MMM|20240715|10:18:18.431155|S|107|104.72|0|107
C|MMM|20240715|10:20:52.241037|S|63|104.72|0|63
C|MMM|20240715|10:24:48.824210|S|63|104.85|0|63
C|MMM|20240715|10:24:48.824223|S|37|104.85|0|37
C|MMM|20240715|10:29:24.815373|S|75|104.68|0|75
C|MMM|20240715|10:32:55.571464|S|63|104.77|0|63
C|MMM|20240715|10:32:55.571474|S|37|104.77|0|37
C|MMM|20240715|10:47:29.694514|S|75|104.32|0|75
C|MMM|20240715|10:47:56.854882|S|75|104.28|0|75
C|MMM|20240715|11:20:20.251755|S|6|104.31|0|6
C|MMM|20240715|11:28:45.855341|S|69|104.05|0|69
C|MMM|20240715|11:50:18.011051|S|44|104.21|0|44
C|MMM|20240715|11:57:04.006289|S|37|104.38|0|37
C|MMM|20240715|12:25:27.708800|S|2|104|0|2
C|MMM|20240715|12:27:04.263111|S|6|104.03|0|6
C|MMM|20240715|12:31:05.004105|S|63|103.91|0|63
C|MMM|20240715|12:31:05.004114|S|63|103.91|0|63
C|MMM|20240715|12:31:05.004174|S|63|103.91|0|63
C|MMM|20240715|12:31:05.004188|S|41|103.91|0|41
C|MMM|20240715|12:37:07.501063|S|3|104|0|3
C|MMM|20240715|12:46:40.174084|S|100|103.65|0|100
C|MMM|20240715|12:48:53.822630|S|63|103.67|0|63
C|MMM|20240715|12:48:53.822643|S|63|103.67|0|63
C|MMM|20240715|12:48:53.823203|S|63|103.67|0|63
C|MMM|20240715|12:48:53.823237|S|63|103.67|0|63
C|MMM|20240715|12:48:53.823270|S|63|103.67|0|63
C|MMM|20240715|12:48:54.932382|S|5|103.67|0|5
C|MMM|20240715|13:02:45.905961|S|75|103.51|0|75
C|MMM|20240715|13:34:33.348585|S|25|103.08|0|25
C|MMM|20240715|13:34:33.348585|S|75|103.07|0|75
C|MMM|20240715|13:37:04.353895|S|17|103.06|0|17
C|MMM|20240715|14:37:44.051400|S|197|103.28|0|197
C|MMM|20240715|14:47:26.610967|S|30|103.2|0|30
C|MMM|20240715|14:47:48.775226|S|3|103.23|0|3
C|MMM|20240715|15:09:09.485379|S|10|103.19|0|10
C|MMM|20240715|15:21:36.006180|S|100|103.15|0|100
C|MMM|20240715|15:21:36.006197|S|100|103.15|0|100
C|MMM|20240715|15:21:36.006197|S|26|103.15|0|26
C|MMM|20240715|15:21:36.006198|S|26|103.15|0|26
C|MMM|20240715|15:21:36.006198|S|100|103.15|0|100
C|MMM|20240715|15:21:36.006748|S|100|103.15|0|100
C|MMM|20240715|15:21:36.006760|S|100|103.15|0|100
C|MMM|20240715|15:21:36.006792|S|100|103.15|0|100
C|MMM|20240715|15:21:36.006793|S|100|103.15|0|100
C|MMM|20240715|15:21:36.006795|S|100|103.15|0|100
C|MMM|20240715|15:21:36.006796|S|100|103.15|0|100
C|MMM|20240715|15:21:36.006859|S|1|103.15|0|1
C|MMM|20240715|15:21:36.007456|S|3|103.15|0|3
C|MMM|20240715|15:22:17.374224|S|1|103.15|0|1
C|MMM|20240715|15:22:17.374224|S|100|103.15|0|100
C|MMM|20240715|15:22:17.374242|S|100|103.15|0|100
C|MMM|20240715|15:22:17.374252|S|1|103.15|0|1
C|MMM|20240715|15:22:26.766614|S|89|103.15|0|89
C|MMM|20240715|15:22:26.766615|S|100|103.15|0|100
C|MMM|20240715|15:22:26.766630|S|100|103.15|0|100
C|MMM|20240715|15:22:26.766676|S|100|103.15|0|100
C|MMM|20240715|15:22:26.766721|S|100|103.15|0|100
C|MMM|20240715|15:22:26.766722|S|89|103.15|0|89
C|MMM|20240715|15:22:28.571947|S|100|103.15|0|100
C|MMM|20240715|15:22:28.695630|S|1|103.15|0|1
C|MMM|20240715|15:22:33.008133|S|1|103.15|0|1
C|MMM|20240715|15:22:46.221627|S|100|103.15|0|100
C|MMM|20240715|15:22:46.221627|S|14|103.15|0|14
C|MMM|20240715|15:22:46.222822|S|86|103.15|0|86
C|MMM|20240715|15:22:46.222822|S|100|103.15|0|100
C|MMM|20240715|15:22:50.109585|S|100|103.15|0|100
C|MMM|20240715|15:22:50.109609|S|100|103.15|0|100
C|MMM|20240715|15:22:50.109610|S|1|103.15|0|1
C|MMM|20240715|15:22:50.109686|S|99|103.15|0|99
C|MMM|20240715|15:22:50.109686|S|1|103.15|0|1
C|MMM|20240715|15:22:50.109735|S|99|103.15|0|99
C|MMM|20240715|15:22:50.109735|S|100|103.15|0|100
C|MMM|20240715|15:22:50.109794|S|44|103.15|0|44
C|MMM|20240715|15:22:50.109797|S|29|103.15|0|29
C|MMM|20240715|15:22:50.109797|S|56|103.15|0|56
C|MMM|20240715|15:22:50.109797|S|100|103.15|0|100
C|MMM|20240715|15:22:50.109828|S|100|103.15|0|100
C|MMM|20240715|15:22:50.109829|S|79|103.15|0|79
C|MMM|20240715|15:22:50.109832|S|14|103.15|0|14
C|MMM|20240715|15:22:50.109833|S|86|103.15|0|86
C|MMM|20240715|15:22:50.109833|S|40|103.15|0|40
C|MMM|20240715|15:22:50.109850|S|60|103.15|0|60
C|MMM|20240715|15:22:50.109850|S|66|103.15|0|66
C|MMM|20240715|15:22:55.742679|S|34|103.15|0|34
C|MMM|20240715|15:22:55.742679|S|100|103.15|0|100
C|MMM|20240715|15:22:55.742680|S|51|103.15|0|51
C|MMM|20240715|15:22:55.742702|S|153|103.15|0|153
C|MMM|20240715|15:22:55.742703|S|100|103.15|0|100
C|MMM|20240715|15:22:55.742704|S|53|103.15|0|53
C|MMM|20240715|15:22:55.742704|S|26|103.15|0|26
C|MMM|20240715|15:22:55.742704|S|100|103.15|0|100
C|MMM|20240715|15:22:55.742776|S|14|103.15|0|14
C|MMM|20240715|15:58:39.842146|S|7|102.7|0|7
C|MMM|20240715|15:58:39.842158|S|100|102.7|0|100
C|MMM|20240715|15:58:39.842159|S|100|102.7|0|100
C|MMM|20240715|15:58:39.842427|S|93|102.7|0|93
C|MMM|20240715|15:59:01.408843|S|72|102.64|0|72
C|MMM|20240715|15:59:11.798362|S|100|102.59|0|100
C|MMS|20240715|09:49:49.869611|S|32|88.33|0|32
C|MMS|20240715|09:59:17.634446|S|12|88.53|0|12
C|MMS|20240715|09:59:29.016582|S|1|88.53|0|1
C|MMS|20240715|09:59:41.353388|S|31|88.56|0|31
C|MMS|20240715|09:59:41.353409|S|31|88.57|0|31
C|MMS|20240715|15:59:34.761454|S|100|89.29|0|100
C|MMS|20240715|15:59:34.845091|S|100|89.29|0|100
C|MMS|20240715|15:59:35.799409|S|100|89.29|0|100
C|MMS|20240715|15:59:36.309410|S|100|89.29|0|100
C|MMS|20240715|15:59:42.568521|S|100|89.26|0|100
C|MMS|20240715|15:59:43.017729|S|100|89.26|0|100
C|MMS|20240715|15:59:43.646592|S|100|89.26|0|100
C|MMS|20240715|15:59:44.439208|S|100|89.26|0|100
C|MMS|20240715|15:59:44.561551|S|100|89.26|0|100
C|MMS|20240715|15:59:45.007296|S|100|89.26|0|100
C|MMS|20240715|15:59:45.055141|S|30|89.26|0|30
C|MMS|20240715|15:59:45.073412|S|70|89.26|0|70
C|MMS|20240715|15:59:45.381364|S|100|89.26|0|100
C|MMS|20240715|15:59:45.512364|S|100|89.26|0|100
C|MMSI|20240715|15:50:35.603668|S|1|85.7|0|1
C|MMYT|20240715|10:09:51.986974|S|1|89.96|0|1
C|MMYT|20240715|11:36:33.693165|S|2|90.25|0|2
C|MMYT|20240715|15:34:02.392978|S|24|91.1|0|24
C|MMYT|20240715|15:34:02.392978|S|24|91.11|0|24
C|MMYT|20240715|15:34:02.392978|S|24|91.12|0|24
C|MNDY|20240715|11:14:43.528647|S|1|238.57|0|1
C|MNDY|20240715|11:29:25.710621|S|10|239.22|0|10
C|MNDY|20240715|12:23:29.966614|S|2|238.04|0|2
C|MNDY|20240715|14:46:36.514575|S|4|236.37|0|4
C|MNDY|20240715|15:42:06.257126|S|1|236.96|0|1
C|MNDY|20240715|15:54:15.200397|S|3|236.51|0|3
C|MNKD|20240715|09:52:25.439970|S|100|5.74|0|100
C|MNKD|20240715|09:52:25.521021|S|100|5.74|0|100
C|MNKD|20240715|09:52:26.059110|S|100|5.74|0|100
C|MNKD|20240715|09:52:50.534528|S|100|5.72|0|100
C|MNKD|20240715|09:53:26.535116|S|40|5.74|0|40
C|MNKD|20240715|09:58:04.035844|S|100|5.76|0|100
C|MNKD|20240715|09:58:28.668968|S|45|5.77|0|45
C|MNKD|20240715|09:58:28.668968|S|55|5.77|0|55
C|MNKD|20240715|09:58:29.650523|S|45|5.77|0|45
C|MNKD|20240715|09:58:31.155261|S|10|5.77|0|10
C|MNKD|20240715|09:59:51.202251|S|7|5.8|0|7
C|MNKD|20240715|10:09:55.986454|S|100|5.81|0|100
C|MNKD|20240715|10:14:41.724009|S|2|5.84|0|2
C|MNKD|20240715|10:14:41.724920|S|23|5.84|0|23
C|MNKD|20240715|10:20:04.244919|S|67|5.845|0|67
C|MNKD|20240715|10:20:16.443853|S|81|5.85|0|81
C|MNKD|20240715|10:22:08.077992|S|100|5.85|0|100
C|MNKD|20240715|10:23:47.795536|S|58|5.85|0|58
C|MNKD|20240715|10:24:41.102009|S|100|5.85|0|100
C|MNKD|20240715|10:26:57.305594|S|84|5.88|0|84
C|MNKD|20240715|10:27:19.102227|S|1|5.87|0|1
C|MNKD|20240715|10:30:47.034155|S|10|5.85|0|10
C|MNKD|20240715|10:33:13.957148|S|100|5.86|0|100
C|MNKD|20240715|10:33:14.096871|S|5|5.84|0|5
C|MNKD|20240715|10:36:27.295182|S|100|5.85|0|100
C|MNKD|20240715|10:36:27.296226|S|100|5.85|0|100
C|MNKD|20240715|10:36:27.296226|S|69|5.85|0|69
C|MNKD|20240715|10:38:52.497982|S|1|5.85|0|1
C|MNKD|20240715|10:39:36.126165|S|6|5.86|0|6
C|MNKD|20240715|10:42:10.411818|S|100|5.85|0|100
C|MNKD|20240715|10:50:46.199297|S|100|5.87|0|100
C|MNKD|20240715|10:50:46.261748|S|100|5.87|0|100
C|MNKD|20240715|10:50:56.472869|S|100|5.87|0|100
C|MNKD|20240715|10:51:03.681815|S|100|5.87|0|100
C|MNKD|20240715|10:51:40.289973|S|100|5.87|0|100
C|MNKD|20240715|10:51:57.245141|S|100|5.87|0|100
C|MNKD|20240715|10:51:57.960687|S|100|5.865|0|100
C|MNKD|20240715|10:52:19.522698|S|100|5.85|0|100
C|MNKD|20240715|10:52:19.671613|S|48|5.85|0|48
C|MNKD|20240715|10:57:17.724536|S|102|5.85|0|102
C|MNKD|20240715|11:02:38.083204|S|5|5.86|0|5
C|MNKD|20240715|11:11:19.091381|S|5|5.9|0|5
C|MNKD|20240715|11:18:47.952862|S|5|5.9|0|5
C|MNKD|20240715|11:18:56.923126|S|182|5.9|0|182
C|MNKD|20240715|11:21:45.600640|S|10|5.9|0|10
C|MNKD|20240715|11:21:52.792236|S|5|5.9|0|5
C|MNKD|20240715|11:25:20.696478|S|200|5.92|0|200
C|MNKD|20240715|11:25:20.806677|S|200|5.92|0|200
C|MNKD|20240715|11:26:29.866795|S|1|5.9|0|1
C|MNKD|20240715|11:26:34.804618|S|56|5.89|0|56
C|MNKD|20240715|11:30:55.486319|S|100|5.86|0|100
C|MNKD|20240715|11:31:03.726121|S|70|5.86|0|70
C|MNKD|20240715|11:32:46.241601|S|100|5.86|0|100
C|MNKD|20240715|11:34:47.662947|S|100|5.85|0|100
C|MNKD|20240715|11:34:47.662947|S|100|5.85|0|100
C|MNKD|20240715|11:34:54.562683|S|100|5.85|0|100
C|MNKD|20240715|11:35:14.074963|S|5|5.85|0|5
C|MNKD|20240715|11:35:14.134568|S|100|5.85|0|100
C|MNKD|20240715|11:35:59.035007|S|100|5.85|0|100
C|MNKD|20240715|11:36:07.855904|S|46|5.85|0|46
C|MNKD|20240715|11:36:31.749256|S|100|5.85|0|100
C|MNKD|20240715|11:41:27.305801|S|100|5.84|0|100
C|MNKD|20240715|11:41:44.528206|S|2|5.84|0|2
C|MNKD|20240715|11:42:20.158690|S|100|5.84|0|100
C|MNKD|20240715|11:45:52.962830|S|39|5.84|0|39
C|MNKD|20240715|11:48:27.481479|S|57|5.84|0|57
C|MNKD|20240715|11:50:51.898165|S|100|5.85|0|100
C|MNKD|20240715|11:51:51.910392|S|38|5.85|0|38
C|MNKD|20240715|11:54:46.885122|S|1|5.845|0|1
C|MNKD|20240715|11:54:46.886088|S|1|5.845|0|1
C|MNKD|20240715|11:54:46.889229|S|1|5.845|0|1
C|MNKD|20240715|11:56:40.983699|S|11|5.85|0|11
C|MNKD|20240715|12:00:57.313857|S|5|5.85|0|5
C|MNKD|20240715|12:06:35.044145|S|100|5.84|0|100
C|MNKD|20240715|12:07:30.203485|S|100|5.85|0|100
C|MNKD|20240715|12:08:33.003944|S|68|5.85|0|68
C|MNKD|20240715|12:12:31.754486|S|64|5.83|0|64
C|MNKD|20240715|12:13:51.854661|S|100|5.83|0|100
C|MNKD|20240715|12:17:16.321630|S|6|5.82|0|6
C|MNKD|20240715|12:17:29.845819|S|101|5.83|0|101
C|MNKD|20240715|12:28:17.067323|S|21|5.82|0|21
C|MNKD|20240715|12:35:52.610149|S|100|5.8|0|100
C|MNKD|20240715|12:35:53.645445|S|72|5.8|0|72
C|MNKD|20240715|12:36:13.700788|S|100|5.8|0|100
C|MNKD|20240715|12:41:43.270158|S|54|5.8|0|54
C|MNKD|20240715|12:41:43.270158|S|146|5.8|0|146
C|MNKD|20240715|12:41:43.272535|S|54|5.8|0|54
C|MNKD|20240715|12:48:45.675976|S|92|5.8|0|92
C|MNKD|20240715|12:50:18.131108|S|100|5.8|0|100
C|MNKD|20240715|12:52:21.898846|S|100|5.79|0|100
C|MNKD|20240715|12:56:10.311553|S|100|5.79|0|100
C|MNKD|20240715|13:06:18.834766|S|100|5.8|0|100
C|MNKD|20240715|13:06:20.944360|S|100|5.8|0|100
C|MNKD|20240715|13:06:38.569580|S|100|5.8|0|100
C|MNKD|20240715|13:16:07.761127|S|100|5.83|0|100
C|MNKD|20240715|13:16:08.521457|S|100|5.83|0|100
C|MNKD|20240715|13:16:08.559127|S|100|5.83|0|100
C|MNKD|20240715|13:16:09.708279|S|10|5.83|0|10
C|MNKD|20240715|13:19:04.492721|S|100|5.81|0|100
C|MNKD|20240715|13:19:49.013389|S|5|5.81|0|5
C|MNKD|20240715|13:21:55.204522|S|27|5.82|0|27
C|MNKD|20240715|13:29:05.114868|S|100|5.81|0|100
C|MNKD|20240715|13:36:54.210421|S|78|5.8|0|78
C|MNKD|20240715|13:39:26.031897|S|100|5.81|0|100
C|MNKD|20240715|13:41:30.515499|S|1|5.8|0|1
C|MNKD|20240715|13:41:55.124199|S|24|5.81|0|24
C|MNKD|20240715|13:52:38.479406|S|4|5.82|0|4
C|MNKD|20240715|13:54:26.532936|S|100|5.825|0|100
C|MNKD|20240715|13:54:35.839603|S|100|5.82|0|100
C|MNKD|20240715|14:02:20.156540|S|5|5.83|0|5
C|MNKD|20240715|14:02:40.615036|S|100|5.84|0|100
C|MNKD|20240715|14:02:41.177959|S|100|5.84|0|100
C|MNKD|20240715|14:03:23.827143|S|90|5.85|0|90
C|MNKD|20240715|14:11:13.491548|S|65|5.85|0|65
C|MNKD|20240715|14:11:13.491548|S|1|5.85|0|1
C|MNKD|20240715|14:12:10.365457|S|100|5.86|0|100
C|MNKD|20240715|14:16:28.129251|S|100|5.86|0|100
C|MNKD|20240715|14:17:02.873760|S|27|5.86|0|27
C|MNKD|20240715|14:17:08.655744|S|100|5.85|0|100
C|MNKD|20240715|14:22:23.803360|S|400|5.85|0|400
C|MNKD|20240715|14:22:24.737409|S|42|5.85|0|42
C|MNKD|20240715|14:30:04.007747|S|1|5.85|0|1
C|MNKD|20240715|14:36:21.003077|S|52|5.85|0|52
C|MNKD|20240715|14:38:13.450183|S|6|5.85|0|6
C|MNKD|20240715|14:38:21.989820|S|119|5.86|0|119
C|MNKD|20240715|14:39:01.293485|S|20|5.86|0|20
C|MNKD|20240715|14:40:13.213962|S|5|5.86|0|5
C|MNKD|20240715|14:41:52.916862|S|107|5.865|0|107
C|MNKD|20240715|14:41:52.936125|S|106|5.87|0|106
C|MNKD|20240715|14:48:03.861137|S|95|5.87|0|95
C|MNKD|20240715|14:49:44.703620|S|100|5.87|0|100
C|MNKD|20240715|14:53:24.700478|S|100|5.84|0|100
C|MNKD|20240715|14:55:21.604178|S|1|5.83|0|1
C|MNKD|20240715|14:55:28.997871|S|100|5.83|0|100
C|MNKD|20240715|14:57:04.614461|S|128|5.84|0|128
C|MNKD|20240715|14:58:16.093045|S|100|5.83|0|100
C|MNKD|20240715|15:00:02.439500|S|100|5.84|0|100
C|MNKD|20240715|15:02:20.880953|S|200|5.84|0|200
C|MNKD|20240715|15:03:20.429920|S|6|5.86|0|6
C|MNKD|20240715|15:09:10.381250|S|50|5.86|0|50
C|MNKD|20240715|15:11:12.442584|S|50|5.86|0|50
C|MNKD|20240715|15:13:09.675989|S|50|5.86|0|50
C|MNKD|20240715|15:17:15.760979|S|93|5.87|0|93
C|MNKD|20240715|15:18:40.372395|S|50|5.86|0|50
C|MNKD|20240715|15:21:11.592587|S|1|5.88|0|1
C|MNKD|20240715|15:28:36.857138|S|50|5.88|0|50
C|MNKD|20240715|15:29:20.681566|S|49|5.88|0|49
C|MNKD|20240715|15:30:17.814614|S|50|5.87|0|50
C|MNKD|20240715|15:34:45.720393|S|55|5.88|0|55
C|MNKD|20240715|15:34:45.720393|S|45|5.88|0|45
C|MNKD|20240715|15:34:45.730898|S|55|5.88|0|55
C|MNKD|20240715|15:34:45.730898|S|45|5.88|0|45
C|MNKD|20240715|15:34:45.765111|S|45|5.88|0|45
C|MNKD|20240715|15:34:45.765111|S|55|5.88|0|55
C|MNKD|20240715|15:34:46.434277|S|100|5.88|0|100
C|MNKD|20240715|15:34:53.251143|S|100|5.88|0|100
C|MNKD|20240715|15:34:59.335264|S|45|5.88|0|45
C|MNKD|20240715|15:35:07.062458|S|100|5.88|0|100
C|MNKD|20240715|15:35:07.364701|S|100|5.88|0|100
C|MNKD|20240715|15:35:36.025107|S|100|5.88|0|100
C|MNKD|20240715|15:36:05.806004|S|100|5.88|0|100
C|MNKD|20240715|15:36:18.296288|S|100|5.875|0|100
C|MNKD|20240715|15:36:18.306893|S|100|5.875|0|100
C|MNKD|20240715|15:36:20.877180|S|100|5.88|0|100
C|MNKD|20240715|15:36:20.882133|S|100|5.88|0|100
C|MNKD|20240715|15:36:20.893076|S|100|5.88|0|100
C|MNKD|20240715|15:36:35.732641|S|100|5.875|0|100
C|MNKD|20240715|15:36:35.745481|S|100|5.88|0|100
C|MNKD|20240715|15:39:42.817946|S|100|5.87|0|100
C|MNKD|20240715|15:43:00.767921|S|100|5.87|0|100
C|MNKD|20240715|15:43:00.772009|S|42|5.87|0|42
C|MNKD|20240715|15:43:01.100445|S|100|5.87|0|100
C|MNKD|20240715|15:43:16.393087|S|200|5.865|0|200
C|MNKD|20240715|15:43:16.777375|S|200|5.87|0|200
C|MNKD|20240715|15:43:16.778099|S|200|5.87|0|200
C|MNKD|20240715|15:43:16.786225|S|100|5.87|0|100
C|MNKD|20240715|15:43:36.059491|S|5|5.87|0|5
C|MNKD|20240715|15:45:00.019913|S|200|5.86|0|200
C|MNKD|20240715|15:45:02.016889|S|100|5.86|0|100
C|MNKD|20240715|15:45:11.577945|S|200|5.86|0|200
C|MNKD|20240715|15:45:15.756449|S|100|5.86|0|100
C|MNKD|20240715|15:46:13.303664|S|100|5.85|0|100
C|MNKD|20240715|15:48:23.969248|S|5|5.85|0|5
C|MNKD|20240715|15:49:08.555197|S|300|5.86|0|300
C|MNKD|20240715|15:51:16.156958|S|3|5.85|0|3
C|MNKD|20240715|15:53:08.533848|S|3|5.84|0|3
C|MNKD|20240715|15:54:04.771692|S|41|5.85|0|41
C|MNKD|20240715|15:54:05.374998|S|159|5.85|0|159
C|MNKD|20240715|15:54:07.703537|S|200|5.845|0|200
C|MNKD|20240715|15:54:07.705751|S|200|5.845|0|200
C|MNKD|20240715|15:54:08.192564|S|200|5.85|0|200
C|MNKD|20240715|15:54:08.193499|S|200|5.85|0|200
C|MNKD|20240715|15:54:08.206533|S|200|5.85|0|200
C|MNKD|20240715|15:54:08.209089|S|10|5.85|0|10
C|MNKD|20240715|15:54:23.401865|S|200|5.84|0|200
C|MNKD|20240715|15:54:30.823655|S|13|5.84|0|13
C|MNKD|20240715|15:54:45.107469|S|200|5.85|0|200
C|MNKD|20240715|15:54:45.109457|S|200|5.85|0|200
C|MNKD|20240715|15:54:45.110490|S|120|5.85|0|120
C|MNKD|20240715|15:54:48.881200|S|100|5.85|0|100
C|MNKD|20240715|15:54:48.881200|S|100|5.85|0|100
C|MNKD|20240715|15:55:28.107031|S|5|5.85|0|5
C|MNKD|20240715|15:56:35.900979|S|200|5.84|0|200
C|MNKD|20240715|15:56:36.024567|S|100|5.84|0|100
C|MNKD|20240715|15:56:50.147225|S|164|5.83|0|164
C|MNKD|20240715|15:56:50.147225|S|36|5.83|0|36
C|MNKD|20240715|15:56:50.147237|S|100|5.83|0|100
C|MNKD|20240715|15:56:50.436171|S|100|5.83|0|100
C|MNKD|20240715|15:56:54.612158|S|100|5.83|0|100
C|MNKD|20240715|15:56:54.612158|S|200|5.83|0|200
C|MNKD|20240715|15:57:08.190314|S|5|5.84|0|5
C|MNKD|20240715|15:58:14.010577|S|19|5.82|0|19
C|MNKD|20240715|15:58:15.520786|S|400|5.83|0|400
C|MNKD|20240715|15:58:16.813856|S|132|5.83|0|132
C|MNKD|20240715|15:58:16.813856|S|268|5.83|0|268
C|MNKD|20240715|15:59:00.062281|S|186|5.82|0|186
C|MNKD|20240715|15:59:00.062282|S|114|5.82|0|114
C|MNKD|20240715|15:59:00.088532|S|86|5.82|0|86
C|MNKD|20240715|15:59:02.414293|S|100|5.81|0|100
C|MNKD|20240715|15:59:06.419178|S|300|5.82|0|300
C|MNKD|20240715|15:59:06.419297|S|100|5.82|0|100
C|MNKD|20240715|15:59:46.579736|S|22|5.82|0|22
C|MNKD|20240715|15:59:46.579737|S|78|5.82|0|78
C|MNKD|20240715|15:59:46.622798|S|52|5.82|0|52
C|MNKD|20240715|15:59:47.008706|S|100|5.82|0|100
C|MNKD|20240715|15:59:47.009512|S|100|5.82|0|100
C|MNKD|20240715|15:59:47.029180|S|100|5.82|0|100
C|MNKD|20240715|15:59:47.048983|S|100|5.82|0|100
C|MNKD|20240715|15:59:48.201242|S|84|5.82|0|84
C|MNKD|20240715|15:59:51.695092|S|83|5.82|0|83
C|MNKD|20240715|15:59:52.002421|S|100|5.82|0|100
C|MNMD|20240715|15:29:07.307979|S|1|7.87|0|1
C|MNMD|20240715|15:30:00.082187|S|17|7.86|0|17
C|MNMD|20240715|15:30:26.877626|S|100|7.87|0|100
C|MNMD|20240715|15:31:57.364516|S|100|7.86|0|100
C|MNMD|20240715|15:32:25.277174|S|100|7.86|0|100
C|MNMD|20240715|15:34:21.021761|S|100|7.86|0|100
C|MNMD|20240715|15:34:21.032560|S|100|7.86|0|100
C|MNMD|20240715|15:34:21.139524|S|100|7.86|0|100
C|MNMD|20240715|15:35:36.025112|S|100|7.85|0|100
C|MNMD|20240715|15:35:54.120429|S|100|7.84|0|100
C|MNMD|20240715|15:35:54.569839|S|100|7.84|0|100
C|MNMD|20240715|15:36:01.120224|S|100|7.84|0|100
C|MNMD|20240715|15:36:01.798189|S|100|7.84|0|100
C|MNMD|20240715|15:37:49.466725|S|30|7.84|0|30
C|MNMD|20240715|15:38:34.962038|S|6|7.84|0|6
C|MNMD|20240715|15:42:20.849754|S|100|7.84|0|100
C|MNMD|20240715|15:43:01.192782|S|1|7.83|0|1
C|MNMD|20240715|15:43:06.543176|S|30|7.84|0|30
C|MNMD|20240715|15:43:07.333957|S|30|7.84|0|30
C|MNMD|20240715|15:43:07.333957|S|64|7.84|0|64
C|MNMD|20240715|15:43:16.393075|S|100|7.84|0|100
C|MNMD|20240715|15:43:35.754692|S|100|7.84|0|100
C|MNMD|20240715|15:44:12.605074|S|1|7.83|0|1
C|MNMD|20240715|15:45:08.038878|S|1|7.83|0|1
C|MNMD|20240715|15:45:42.328117|S|1|7.83|0|1
C|MNMD|20240715|15:47:42.730191|S|100|7.81|0|100
C|MNMD|20240715|15:48:18.598162|S|100|7.81|0|100
C|MNMD|20240715|15:48:28.221128|S|100|7.81|0|100
C|MNMD|20240715|15:48:32.388951|S|100|7.81|0|100
C|MNMD|20240715|15:48:35.177109|S|100|7.81|0|100
C|MNMD|20240715|15:48:55.632769|S|100|7.81|0|100
C|MNMD|20240715|15:48:55.641660|S|100|7.81|0|100
C|MNMD|20240715|15:48:55.645658|S|100|7.81|0|100
C|MNMD|20240715|15:51:03.658798|S|100|7.82|0|100
C|MNMD|20240715|15:53:36.805164|S|100|7.8|0|100
C|MNMD|20240715|15:53:36.805164|S|1|7.8|0|1
C|MNMD|20240715|15:54:06.374963|S|100|7.79|0|100
C|MNMD|20240715|15:54:10.365915|S|96|7.795|0|96
C|MNMD|20240715|15:54:10.626430|S|4|7.795|0|4
C|MNMD|20240715|15:54:10.626430|S|92|7.8|0|92
C|MNMD|20240715|15:54:10.653331|S|4|7.8|0|4
C|MNMD|20240715|15:54:50.053127|S|100|7.81|0|100
C|MNMD|20240715|15:54:50.054870|S|100|7.82|0|100
C|MNMD|20240715|15:55:52.449396|S|43|7.81|0|43
C|MNMD|20240715|15:55:52.449396|S|57|7.81|0|57
C|MNMD|20240715|15:57:06.663679|S|37|7.82|0|37
C|MNMD|20240715|15:57:24.175778|S|100|7.81|0|100
C|MNMD|20240715|15:57:29.265225|S|100|7.81|0|100
C|MNMD|20240715|15:58:06.323696|S|100|7.82|0|100
C|MNMD|20240715|15:58:06.697882|S|100|7.82|0|100
C|MNMD|20240715|15:58:07.056142|S|69|7.82|0|69
C|MNMD|20240715|15:58:48.855816|S|100|7.81|0|100
C|MNMD|20240715|15:58:50.435562|S|100|7.81|0|100
C|MNMD|20240715|15:58:54.244000|S|100|7.81|0|100
C|MNMD|20240715|15:58:54.252511|S|100|7.81|0|100
C|MNMD|20240715|15:58:54.253501|S|100|7.81|0|100
C|MNMD|20240715|15:59:00.004909|S|100|7.81|0|100
C|MNMD|20240715|15:59:00.008750|S|100|7.81|0|100
C|MNMD|20240715|15:59:00.422305|S|100|7.81|0|100
C|MNMD|20240715|15:59:00.448209|S|100|7.81|0|100
C|MNMD|20240715|15:59:00.474175|S|100|7.81|0|100
C|MNMD|20240715|15:59:00.492445|S|100|7.81|0|100
C|MNMD|20240715|15:59:08.005711|S|100|7.8|0|100
C|MNMD|20240715|15:59:08.521365|S|100|7.8|0|100
C|MNMD|20240715|15:59:16.985374|S|100|7.8|0|100
C|MNMD|20240715|15:59:17.071003|S|100|7.8|0|100
C|MNMD|20240715|15:59:37.814105|S|100|7.8|0|100
C|MNMD|20240715|15:59:46.575087|S|100|7.8|0|100
C|MNMD|20240715|15:59:46.579740|S|100|7.8|0|100
C|MNMD|20240715|15:59:47.829647|S|100|7.8|0|100
C|MNMD|20240715|15:59:49.108186|S|38|7.8|0|38
C|MNMD|20240715|15:59:49.802274|S|38|7.8|0|38
C|MNMD|20240715|15:59:49.802274|S|62|7.8|0|62
C|MNMD|20240715|15:59:51.203576|S|47|7.8|0|47
C|MNMD|20240715|15:59:52.116352|S|65|7.79|0|65
C|MNMD|20240715|15:59:54.158167|S|100|7.81|0|100
C|MNRO|20240715|10:00:18.950141|S|1|23.39|0|1
C|MNRO|20240715|10:06:34.798483|S|6|23.37|0|6
C|MNRO|20240715|10:34:35.537422|S|2|23.27|0|2
C|MNRO|20240715|12:15:42.120776|S|100|23.25|0|100
C|MNRO|20240715|12:50:02.367519|S|38|23.1|0|38
C|MNRO|20240715|13:37:20.740339|S|1|23.09|0|1
C|MNRO|20240715|13:37:42.658563|S|99|23.09|0|99
C|MNRO|20240715|13:43:21.065178|S|3|23.08|0|3
C|MNRO|20240715|15:41:10.717692|S|10|23.15|0|10
C|MNRO|20240715|15:55:40.967000|S|32|23.1|0|32
C|MNRO|20240715|15:56:16.523456|S|12|23.13|0|12
C|MNRO|20240715|15:59:36.638177|S|75|23.12|0|75
C|MNRO|20240715|15:59:36.879559|S|75|23.12|0|75
C|MNSB|20240715|09:49:16.386309|S|10|17.3|0|10
C|MNSB|20240715|15:53:09.193079|S|2|18.11|0|2
C|MNSO|20240715|10:35:55.856451|S|100|18.48|0|100
C|MNSO|20240715|12:13:09.602815|S|50|18.6|0|50
C|MNSO|20240715|15:59:41.526288|S|31|18.53|0|31
C|MNSO|20240715|15:59:43.854139|S|2|18.53|0|2
C|MNST|20240715|09:31:40.447534|S|8|50.55|0|8
C|MNST|20240715|09:31:40.448189|S|2|50.54|0|2
C|MNST|20240715|09:33:38.862219|S|13|50.33|0|13
C|MNST|20240715|09:35:45.422544|S|27|50.35|0|27
C|MNST|20240715|09:47:11.427232|S|11|50.31|0|11
C|MNST|20240715|09:47:12.440052|S|2|50.31|0|2
C|MNST|20240715|09:47:17.454410|S|2|50.27|0|2
C|MNST|20240715|09:47:59.515651|S|100|50.33|0|100
C|MNST|20240715|09:51:04.667239|S|138|50.35|0|138
C|MNST|20240715|09:51:04.668437|S|100|50.35|0|100
C|MNST|20240715|09:51:34.380705|S|100|50.36|0|100
C|MNST|20240715|09:52:34.113365|S|2|50.34|0|2
C|MNST|20240715|09:53:22.303751|S|2|50.39|0|2
C|MNST|20240715|09:53:22.303751|S|2|50.39|0|2
C|MNST|20240715|09:54:55.144950|S|27|50.39|0|27
C|MNST|20240715|09:54:55.144974|S|273|50.39|0|273
C|MNST|20240715|09:54:55.144974|S|27|50.39|0|27
C|MNST|20240715|09:56:21.741584|S|50|50.37|0|50
C|MNST|20240715|09:57:05.176851|S|50|50.36|0|50
C|MNST|20240715|09:57:05.176858|S|50|50.36|0|50
C|MNST|20240715|09:57:05.710193|S|100|50.36|0|100
C|MNST|20240715|09:57:05.710203|S|50|50.36|0|50
C|MNST|20240715|09:57:05.710210|S|50|50.36|0|50
C|MNST|20240715|09:57:05.710223|S|2|50.36|0|2
C|MNST|20240715|09:57:05.710223|S|50|50.36|0|50
C|MNST|20240715|10:00:01.554003|S|13|50.32|0|13
C|MNST|20240715|10:00:01.554064|S|100|50.32|0|100
C|MNST|20240715|10:00:01.554242|S|56|50.32|0|56
C|MNST|20240715|10:00:09.833660|S|2|50.33|0|2
C|MNST|20240715|10:00:09.833706|S|12|50.33|0|12
C|MNST|20240715|10:10:00.252473|S|7|50.28|0|7
C|MNST|20240715|10:10:00.253098|S|23|50.28|0|23
C|MNST|20240715|10:10:00.254094|S|77|50.28|0|77
C|MNST|20240715|10:11:55.128894|S|13|50.29|0|13
C|MNST|20240715|10:11:55.128960|S|87|50.29|0|87
C|MNST|20240715|10:11:57.922110|S|4|50.28|0|4
C|MNST|20240715|10:15:24.149127|S|100|50.21|0|100
C|MNST|20240715|10:18:00.844924|S|25|50.18|0|25
C|MNST|20240715|10:18:20.778235|S|9|50.18|0|9
C|MNST|20240715|10:19:33.393517|S|17|50.18|0|17
C|MNST|20240715|10:19:33.393578|S|58|50.18|0|58
C|MNST|20240715|10:30:00.311055|S|2|50.07|0|2
C|MNST|20240715|10:50:13.103841|S|7|50.15|0|7
C|MNST|20240715|10:50:13.103841|S|3|50.15|0|3
C|MNST|20240715|11:07:28.961031|S|3|50.42|0|3
C|MNST|20240715|11:39:08.765289|S|16|50.25|0|16
C|MNST|20240715|12:03:19.578189|S|1|50.26|0|1
C|MNST|20240715|12:06:48.246684|S|15|50.28|0|15
C|MNST|20240715|12:06:48.246749|S|100|50.28|0|100
C|MNST|20240715|12:06:48.246816|S|100|50.28|0|100
C|MNST|20240715|12:06:48.247023|S|100|50.28|0|100
C|MNST|20240715|12:33:53.096465|S|3|50.29|0|3
C|MNST|20240715|12:35:02.114199|S|15|50.29|0|15
C|MNST|20240715|12:35:02.114200|S|8|50.29|0|8
C|MNST|20240715|12:35:04.524201|S|18|50.3|0|18
C|MNST|20240715|12:36:26.320580|S|2|50.29|0|2
C|MNST|20240715|12:37:39.126452|S|1|50.28|0|1
C|MNST|20240715|12:37:39.126452|S|5|50.28|0|5
C|MNST|20240715|12:39:46.528081|S|2|50.27|0|2
C|MNST|20240715|12:51:31.383628|S|10|50.295|0|10
C|MNST|20240715|13:01:41.577528|S|3|50.16|0|3
C|MNST|20240715|13:42:25.168347|S|20|50.155|0|20
C|MNST|20240715|13:59:36.982108|S|1|50.18|0|1
C|MNST|20240715|14:39:46.673390|S|9|50.27|0|9
C|MNST|20240715|14:44:08.604449|S|5|50.27|0|5
C|MNST|20240715|14:46:16.196047|S|1|50.27|0|1
C|MNST|20240715|14:53:36.090738|S|27|50.2|0|27
C|MNST|20240715|14:53:36.090738|S|2|50.2|0|2
C|MNST|20240715|14:53:36.166296|S|10|50.205|0|10
C|MNST|20240715|15:10:54.023440|S|2|50.21|0|2
C|MNST|20240715|15:10:54.023506|S|98|50.21|0|98
C|MNST|20240715|15:15:46.104909|S|1|50.21|0|1
C|MNST|20240715|15:18:16.321599|S|1|50.18|0|1
C|MNST|20240715|15:22:01.769473|S|14|50.16|0|14
C|MNST|20240715|15:22:32.205693|S|4|50.17|0|4
C|MNST|20240715|15:25:15.029168|S|3|50.17|0|3
C|MNST|20240715|15:45:03.011080|S|7|49.91|0|7
C|MNST|20240715|15:45:13.022510|S|4|49.88|0|4
C|MNST|20240715|15:45:18.037641|S|20|49.88|0|20
C|MNST|20240715|15:45:38.952427|S|6|49.84|0|6
C|MNST|20240715|15:45:47.622919|S|26|49.85|0|26
C|MNST|20240715|15:46:10.570365|S|34|49.84|0|34
C|MNST|20240715|15:46:16.069620|S|100|49.83|0|100
C|MNST|20240715|15:46:34.610643|S|33|49.79|0|33
C|MNST|20240715|15:46:36.050409|S|100|49.8|0|100
C|MNST|20240715|15:46:47.373634|S|36|49.81|0|36
C|MNST|20240715|15:47:01.675480|S|7|49.81|0|7
C|MNST|20240715|15:47:16.672505|S|30|49.81|0|30
C|MNST|20240715|15:47:20.348788|S|100|49.81|0|100
C|MNST|20240715|15:47:28.329035|S|67|49.8|0|67
C|MNST|20240715|15:47:31.101010|S|7|49.79|0|7
C|MNST|20240715|15:47:45.413910|S|10|49.81|0|10
C|MNST|20240715|15:47:58.002507|S|100|49.81|0|100
C|MNST|20240715|15:48:01.003969|S|7|49.81|0|7
C|MNST|20240715|15:48:06.435163|S|17|49.81|0|17
C|MNST|20240715|15:48:06.643282|S|100|49.81|0|100
C|MNST|20240715|15:48:10.535322|S|63|49.81|0|63
C|MNST|20240715|15:48:15.481051|S|100|49.82|0|100
C|MNST|20240715|15:48:23.981336|S|100|49.82|0|100
C|MNST|20240715|15:48:23.982012|S|100|49.82|0|100
C|MNST|20240715|15:48:30.282405|S|100|49.82|0|100
C|MNST|20240715|15:48:32.390122|S|100|49.82|0|100
C|MNST|20240715|15:48:50.426520|S|11|49.83|0|11
C|MNST|20240715|15:48:53.858025|S|98|49.82|0|98
C|MNST|20240715|15:49:00.912472|S|100|49.83|0|100
C|MNST|20240715|15:49:00.912996|S|100|49.83|0|100
C|MNST|20240715|15:49:03.098315|S|78|49.83|0|78
C|MNST|20240715|15:49:07.616837|S|92|49.83|0|92
C|MNST|20240715|15:49:36.195996|S|100|49.82|0|100
C|MNST|20240715|15:49:53.216198|S|100|49.78|0|100
C|MNST|20240715|15:49:54.012072|S|1|49.77|0|1
C|MNST|20240715|15:49:55.133479|S|7|49.77|0|7
C|MNST|20240715|15:49:57.004704|S|35|49.77|0|35
C|MNST|20240715|15:50:02.257479|S|100|49.75|0|100
C|MNST|20240715|15:50:02.274827|S|6|49.76|0|6
C|MNST|20240715|15:50:02.318378|S|94|49.76|0|94
C|MNST|20240715|15:50:03.359337|S|100|49.75|0|100
C|MNST|20240715|15:50:03.798736|S|2|49.75|0|2
C|MNST|20240715|15:50:10.041575|S|100|49.75|0|100
C|MNST|20240715|15:50:39.496013|S|5|49.74|0|5
C|MNST|20240715|15:50:39.496013|S|100|49.74|0|100
C|MNST|20240715|15:50:41.093003|S|50|49.74|0|50
C|MNST|20240715|15:50:43.448372|S|50|49.74|0|50
C|MNST|20240715|15:50:44.424527|S|9|49.74|0|9
C|MNST|20240715|15:50:46.271403|S|13|49.74|0|13
C|MNST|20240715|15:50:47.435638|S|9|49.74|0|9
C|MNST|20240715|15:50:47.436119|S|100|49.74|0|100
C|MNST|20240715|15:50:57.875023|S|100|49.75|0|100
C|MNST|20240715|15:50:59.008316|S|7|49.75|0|7
C|MNST|20240715|15:51:01.381173|S|100|49.75|0|100
C|MNST|20240715|15:51:01.799582|S|100|49.75|0|100
C|MNST|20240715|15:51:25.789469|S|52|49.75|0|52
C|MNST|20240715|15:51:29.932714|S|58|49.74|0|58
C|MNST|20240715|15:51:29.932714|S|42|49.74|0|42
C|MNST|20240715|15:51:33.382128|S|58|49.74|0|58
C|MNST|20240715|15:51:33.382128|S|42|49.74|0|42
C|MNST|20240715|15:51:44.463717|S|100|49.72|0|100
C|MNST|20240715|15:51:44.463717|S|100|49.72|0|100
C|MNST|20240715|15:51:45.984564|S|100|49.72|0|100
C|MNST|20240715|15:51:45.984799|S|100|49.72|0|100
C|MNST|20240715|15:51:47.665965|S|24|49.72|0|24
C|MNST|20240715|15:51:47.666482|S|12|49.72|0|12
C|MNST|20240715|15:51:48.194073|S|100|49.71|0|100
C|MNST|20240715|15:51:48.201119|S|64|49.7|0|64
C|MNST|20240715|15:51:48.201131|S|36|49.7|0|36
C|MNST|20240715|15:51:48.295443|S|3|49.7|0|3
C|MNST|20240715|15:51:50.284796|S|97|49.7|0|97
C|MNST|20240715|15:51:50.285323|S|71|49.7|0|71
C|MNST|20240715|15:51:50.288420|S|100|49.7|0|100
C|MNST|20240715|15:51:52.418216|S|100|49.7|0|100
C|MNST|20240715|15:51:53.947539|S|100|49.7|0|100
C|MNST|20240715|15:51:54.464659|S|100|49.7|0|100
C|MNST|20240715|15:51:56.777474|S|79|49.7|0|79
C|MNST|20240715|15:52:26.377355|S|69|49.7|0|69
C|MNST|20240715|15:52:26.689151|S|7|49.7|0|7
C|MNST|20240715|15:52:28.265818|S|15|49.7|0|15
C|MNST|20240715|15:52:33.883326|S|7|49.7|0|7
C|MNST|20240715|15:52:57.305047|S|100|49.74|0|100
C|MNST|20240715|15:53:00.069108|S|28|49.74|0|28
C|MNST|20240715|15:53:00.069108|S|72|49.74|0|72
C|MNST|20240715|15:53:03.125822|S|100|49.74|0|100
C|MNST|20240715|15:53:51.078233|S|5|49.77|0|5
C|MNST|20240715|15:53:57.001051|S|7|49.77|0|7
C|MNST|20240715|15:54:01.648690|S|93|49.77|0|93
C|MNST|20240715|15:54:07.377068|S|46|49.79|0|46
C|MNST|20240715|15:54:10.027726|S|95|49.78|0|95
C|MNST|20240715|15:54:10.603103|S|100|49.78|0|100
C|MNST|20240715|15:54:16.554528|S|54|49.79|0|54
C|MNST|20240715|15:54:50.001705|S|100|49.85|0|100
C|MNST|20240715|15:54:50.003224|S|100|49.82|0|100
C|MNST|20240715|15:55:06.790128|S|6|49.76|0|6
C|MNST|20240715|15:55:13.240056|S|59|49.76|0|59
C|MNST|20240715|15:55:13.240056|S|94|49.76|0|94
C|MNST|20240715|15:55:13.240068|S|3|49.76|0|3
C|MNST|20240715|15:55:13.240098|S|38|49.76|0|38
C|MNST|20240715|15:55:13.241309|S|28|49.76|0|28
C|MNST|20240715|15:55:15.194499|S|5|49.76|0|5
C|MNST|20240715|15:56:00.750105|S|11|49.81|0|11
C|MNST|20240715|15:56:00.750220|S|131|49.81|0|131
C|MNST|20240715|15:56:00.750473|S|66|49.81|0|66
C|MNST|20240715|15:56:00.750620|S|1|49.81|0|1
C|MNST|20240715|15:56:00.750900|S|491|49.81|0|491
C|MNST|20240715|15:57:01.791840|S|100|49.89|0|100
C|MNST|20240715|15:57:06.530373|S|1|49.85|0|1
C|MNST|20240715|15:57:27.289556|S|92|49.85|0|92
C|MNST|20240715|15:57:37.531813|S|25|49.85|0|25
C|MNST|20240715|15:57:38.436208|S|51|49.85|0|51
C|MNST|20240715|15:57:40.333653|S|100|49.84|0|100
C|MNST|20240715|15:57:40.494126|S|1|49.84|0|1
C|MNST|20240715|15:57:40.494126|S|100|49.84|0|100
C|MNST|20240715|15:57:51.035204|S|100|49.83|0|100
C|MNST|20240715|15:57:52.523560|S|100|49.84|0|100
C|MNST|20240715|15:57:52.523560|S|43|49.84|0|43
C|MNST|20240715|15:57:52.528246|S|7|49.85|0|7
C|MNST|20240715|15:57:56.245726|S|100|49.85|0|100
C|MNST|20240715|15:58:16.262445|S|100|49.84|0|100
C|MNST|20240715|15:58:17.189274|S|98|49.84|0|98
C|MNST|20240715|15:58:17.252685|S|99|49.84|0|99
C|MNST|20240715|15:58:18.452640|S|98|49.84|0|98
C|MNST|20240715|15:58:18.452640|S|2|49.84|0|2
C|MNST|20240715|15:58:18.457042|S|100|49.84|0|100
C|MNST|20240715|15:58:18.459349|S|2|49.84|0|2
C|MNST|20240715|15:58:19.314686|S|100|49.84|0|100
C|MNST|20240715|15:58:21.156254|S|51|49.84|0|51
C|MNST|20240715|15:58:22.422320|S|72|49.83|0|72
C|MNST|20240715|15:58:27.708345|S|100|49.83|0|100
C|MNST|20240715|15:58:27.708345|S|100|49.83|0|100
C|MNST|20240715|15:58:27.708514|S|1|49.83|0|1
C|MNST|20240715|15:58:30.393452|S|100|49.82|0|100
C|MNST|20240715|15:58:45.481536|S|83|49.81|0|83
C|MNST|20240715|15:58:45.484265|S|100|49.82|0|100
C|MNST|20240715|15:59:00.507380|S|100|49.88|0|100
C|MNST|20240715|15:59:01.067726|S|100|49.87|0|100
C|MNST|20240715|15:59:03.166315|S|733|49.87|0|733
C|MNST|20240715|15:59:14.811782|S|89|49.85|0|89
C|MNST|20240715|15:59:14.859184|S|100|49.85|0|100
C|MNST|20240715|15:59:22.627745|S|15|49.83|0|15
C|MNST|20240715|15:59:33.000135|S|100|49.8|0|100
C|MNST|20240715|15:59:35.043392|S|100|49.81|0|100
C|MNST|20240715|15:59:38.459770|S|95|49.81|0|95
C|MNST|20240715|15:59:38.776627|S|5|49.81|0|5
C|MNST|20240715|15:59:38.776627|S|21|49.81|0|21
C|MNST|20240715|15:59:38.777143|S|6|49.81|0|6
C|MNST|20240715|15:59:38.825766|S|26|49.81|0|26
C|MNST|20240715|15:59:38.825766|S|68|49.81|0|68
C|MNST|20240715|15:59:39.009561|S|77|49.81|0|77
C|MNST|20240715|15:59:39.021117|S|77|49.81|0|77
C|MNST|20240715|15:59:42.262911|S|42|49.8|0|42
C|MNST|20240715|15:59:42.262911|S|58|49.8|0|58
C|MNST|20240715|15:59:45.465336|S|100|49.82|0|100
C|MNST|20240715|15:59:45.622773|S|100|49.82|0|100
C|MNST|20240715|15:59:46.263317|S|100|49.82|0|100
C|MNST|20240715|15:59:46.910828|S|100|49.82|0|100
C|MNST|20240715|15:59:47.368359|S|22|49.82|0|22
C|MNST|20240715|15:59:48.133408|S|13|49.83|0|13
C|MNY|20240715|15:51:50.819241|S|300|1.78|0|300
C|MO|20240715|09:30:01.726937|S|100|47.8|0|100
C|MO|20240715|09:39:19.094187|S|1|47.8|0|1
C|MO|20240715|09:52:42.010533|S|2|47.65|0|2
C|MO|20240715|09:53:44.998124|S|2|47.63|0|2
C|MO|20240715|09:53:57.227304|S|338|47.62|0|338
C|MO|20240715|09:55:34.244474|S|28|47.63|0|28
C|MO|20240715|09:55:34.278269|S|21|47.63|0|21
C|MO|20240715|09:56:10.090070|S|100|47.65|0|100
C|MO|20240715|09:56:10.090070|S|100|47.65|0|100
C|MO|20240715|09:56:18.851540|S|45|47.63|0|45
C|MO|20240715|09:56:50.431658|S|45|47.63|0|45
C|MO|20240715|09:57:19.058259|S|1|47.63|0|1
C|MO|20240715|09:57:32.312269|S|100|47.64|0|100
C|MO|20240715|09:57:32.318008|S|284|47.63|0|284
C|MO|20240715|09:57:32.318008|S|100|47.63|0|100
C|MO|20240715|10:00:13.715965|S|8|47.62|0|8
C|MO|20240715|10:00:13.715976|S|182|47.62|0|182
C|MO|20240715|10:00:13.716106|S|16|47.62|0|16
C|MO|20240715|10:00:13.741478|S|22|47.62|0|22
C|MO|20240715|10:00:14.945951|S|25|47.62|0|25
C|MO|20240715|10:00:14.952694|S|37|47.62|0|37
C|MO|20240715|10:00:14.966480|S|22|47.62|0|22
C|MO|20240715|10:00:16.275116|S|7|47.62|0|7
C|MO|20240715|10:00:19.019688|S|56|47.62|0|56
C|MO|20240715|10:02:00.486005|S|61|47.59|0|61
C|MO|20240715|10:02:00.486005|S|2|47.59|0|2
C|MO|20240715|10:02:49.074096|S|137|47.58|0|137
C|MO|20240715|10:02:49.074352|S|6|47.58|0|6
C|MO|20240715|10:02:49.074360|S|208|47.58|0|208
C|MO|20240715|10:02:49.074389|S|71|47.58|0|71
C|MO|20240715|10:07:26.352851|S|165|47.56|0|165
C|MO|20240715|10:07:26.578978|S|16|47.56|0|16
C|MO|20240715|10:07:26.707473|S|184|47.56|0|184
C|MO|20240715|10:15:45.751262|S|100|47.73|0|100
C|MO|20240715|10:15:45.751262|S|100|47.73|0|100
C|MO|20240715|10:16:19.102183|S|29|47.74|0|29
C|MO|20240715|10:56:50.881170|S|15|47.79|0|15
C|MO|20240715|10:59:39.813128|S|2|47.85|0|2
C|MO|20240715|10:59:44.159975|S|100|47.84|0|100
C|MO|20240715|11:00:02.288002|S|100|47.83|0|100
C|MO|20240715|11:01:03.572583|S|100|47.83|0|100
C|MO|20240715|11:03:48.642711|S|21|47.83|0|21
C|MO|20240715|11:04:39.934445|S|8|47.82|0|8
C|MO|20240715|11:11:08.908278|S|5|47.81|0|5
C|MO|20240715|11:13:26.460438|S|1|47.83|0|1
C|MO|20240715|11:14:10.008294|S|32|47.84|0|32
C|MO|20240715|11:23:56.050291|S|300|47.75|0|300
C|MO|20240715|11:31:22.253009|S|10|47.75|0|10
C|MO|20240715|11:46:15.374584|S|9|47.94|0|9
C|MO|20240715|11:46:15.374802|S|61|47.94|0|61
C|MO|20240715|11:46:16.642569|S|101|47.965|0|101
C|MO|20240715|11:46:16.642730|S|100|47.96|0|100
C|MO|20240715|11:46:17.048819|S|158|47.945|0|158
C|MO|20240715|11:46:17.185701|S|100|47.97|0|100
C|MO|20240715|11:46:17.695708|S|100|47.96|0|100
C|MO|20240715|11:46:17.695728|S|100|47.96|0|100
C|MO|20240715|11:46:17.696738|S|100|47.96|0|100
C|MO|20240715|11:46:19.041820|S|84|47.94|0|84
C|MO|20240715|11:46:19.041919|S|16|47.94|0|16
C|MO|20240715|11:46:19.831840|S|10|47.98|0|10
C|MO|20240715|11:46:19.832235|S|90|47.98|0|90
C|MO|20240715|11:46:20.516260|S|97|47.98|0|97
C|MO|20240715|11:46:20.832054|S|10|47.97|0|10
C|MO|20240715|11:46:26.822843|S|100|47.94|0|100
C|MO|20240715|11:46:29.421453|S|100|47.94|0|100
C|MO|20240715|11:46:35.402389|S|100|47.94|0|100
C|MO|20240715|11:57:24.146168|S|16|47.79|0|16
C|MO|20240715|12:10:48.662103|S|1|47.82|0|1
C|MO|20240715|12:30:00.105848|S|100|47.8|0|100
C|MO|20240715|12:36:55.612134|S|2|47.81|0|2
C|MO|20240715|13:00:53.364026|S|4|47.82|0|4
C|MO|20240715|13:05:22.815375|S|4|47.83|0|4
C|MO|20240715|13:32:16.258440|S|100|47.88|0|100
C|MO|20240715|13:32:25.667099|S|100|47.88|0|100
C|MO|20240715|13:32:29.239068|S|100|47.88|0|100
C|MO|20240715|13:32:55.790285|S|100|47.88|0|100
C|MO|20240715|13:33:15.971617|S|100|47.88|0|100
C|MO|20240715|13:33:29.340261|S|100|47.88|0|100
C|MO|20240715|13:33:33.592438|S|100|47.88|0|100
C|MO|20240715|13:33:34.340144|S|100|47.88|0|100
C|MO|20240715|13:35:16.513945|S|100|47.89|0|100
C|MO|20240715|13:41:47.365853|S|1|47.93|0|1
C|MO|20240715|13:42:31.196893|S|28|47.94|0|28
C|MO|20240715|13:42:36.408558|S|72|47.94|0|72
C|MO|20240715|13:43:02.172320|S|40|47.95|0|40
C|MO|20240715|13:44:01.075763|S|60|47.95|0|60
C|MO|20240715|13:45:08.073017|S|100|47.97|0|100
C|MO|20240715|13:45:48.908273|S|3|47.96|0|3
C|MO|20240715|13:45:48.908274|S|56|47.96|0|56
C|MO|20240715|13:46:18.875909|S|9|47.96|0|9
C|MO|20240715|13:48:39.381359|S|22|47.95|0|22
C|MO|20240715|13:51:50.947010|S|93|47.95|0|93
C|MO|20240715|13:52:38.477926|S|100|47.95|0|100
C|MO|20240715|13:58:28.287900|S|82|47.97|0|82
C|MO|20240715|14:00:29.447542|S|98|47.93|0|98
C|MO|20240715|14:10:40.497734|S|3|47.93|0|3
C|MO|20240715|14:23:11.353879|S|42|47.94|0|42
C|MO|20240715|14:25:47.512922|S|2|47.96|0|2
C|MO|20240715|14:30:57.182538|S|100|47.96|0|100
C|MO|20240715|14:48:00.595445|S|95|48.04|0|95
C|MO|20240715|14:57:00.100971|S|100|48.04|0|100
C|MO|20240715|14:57:36.500419|S|100|48.04|0|100
C|MO|20240715|14:57:44.409601|S|87|48.04|0|87
C|MO|20240715|14:57:44.409635|S|13|48.04|0|13
C|MO|20240715|14:58:00.314219|S|100|48.04|0|100
C|MO|20240715|14:58:00.994403|S|100|48.05|0|100
C|MO|20240715|14:58:21.275410|S|100|48.04|0|100
C|MO|20240715|14:59:15.801172|S|100|48.05|0|100
C|MO|20240715|14:59:38.755981|S|21|48.05|0|21
C|MO|20240715|14:59:38.755981|S|100|48.05|0|100
C|MO|20240715|15:07:50.197280|S|20|48|0|20
C|MO|20240715|15:08:18.495270|S|19|48.02|0|19
C|MO|20240715|15:13:21.162339|S|75|48.03|0|75
C|MO|20240715|15:15:45.156831|S|1|48.03|0|1
C|MO|20240715|15:16:16.763778|S|95|48.04|0|95
C|MO|20240715|15:16:17.971908|S|40|48.04|0|40
C|MO|20240715|15:16:30.119321|S|24|48.05|0|24
C|MO|20240715|15:16:30.119321|S|51|48.05|0|51
C|MO|20240715|15:16:30.119321|S|25|48.05|0|25
C|MO|20240715|15:16:30.123115|S|100|48.05|0|100
C|MO|20240715|15:16:30.125403|S|22|48.05|0|22
C|MO|20240715|15:17:21.968965|S|100|48.04|0|100
C|MO|20240715|15:18:44.158242|S|200|48.04|0|200
C|MO|20240715|15:19:09.217301|S|100|48.02|0|100
C|MO|20240715|15:21:09.805170|S|100|48.02|0|100
C|MO|20240715|15:22:43.509288|S|44|48.05|0|44
C|MO|20240715|15:22:43.509288|S|56|48.05|0|56
C|MO|20240715|15:24:01.168247|S|17|48.04|0|17
C|MO|20240715|15:24:53.719971|S|70|48.05|0|70
C|MO|20240715|15:27:50.860703|S|100|48.05|0|100
C|MO|20240715|15:27:50.860751|S|26|48.05|0|26
C|MO|20240715|15:28:44.118073|S|1|48.04|0|1
C|MO|20240715|15:30:04.615894|S|100|48.03|0|100
C|MO|20240715|15:31:32.659032|S|13|48.03|0|13
C|MO|20240715|15:31:32.659208|S|87|48.03|0|87
C|MO|20240715|15:34:49.429425|S|92|47.98|0|92
C|MO|20240715|15:36:34.539569|S|16|47.99|0|16
C|MO|20240715|15:39:38.534295|S|45|47.95|0|45
C|MO|20240715|15:42:48.935167|S|100|47.92|0|100
C|MO|20240715|15:45:08.570162|S|20|47.88|0|20
C|MO|20240715|15:45:09.550744|S|8|47.88|0|8
C|MO|20240715|15:45:18.003285|S|100|47.88|0|100
C|MO|20240715|15:46:33.742141|S|26|47.85|0|26
C|MO|20240715|15:46:33.742671|S|30|47.85|0|30
C|MO|20240715|15:47:52.962786|S|71|47.86|0|71
C|MO|20240715|15:48:10.236863|S|10|47.86|0|10
C|MO|20240715|15:48:25.696827|S|100|47.86|0|100
C|MO|20240715|15:48:29.546221|S|47|47.86|0|47
C|MO|20240715|15:48:30.282412|S|100|47.86|0|100
C|MO|20240715|15:48:35.940699|S|33|47.86|0|33
C|MO|20240715|15:48:42.535005|S|9|47.85|0|9
C|MO|20240715|15:48:55.619644|S|10|47.86|0|10
C|MO|20240715|15:48:55.621439|S|86|47.86|0|86
C|MO|20240715|15:49:57.303243|S|3|47.85|0|3
C|MO|20240715|15:50:02.085246|S|100|47.86|0|100
C|MO|20240715|15:50:49.947741|S|11|47.81|0|11
C|MO|20240715|15:50:49.947741|S|89|47.81|0|89
C|MO|20240715|15:50:50.650318|S|100|47.82|0|100
C|MO|20240715|15:51:14.753700|S|10|47.75|0|10
C|MO|20240715|15:51:24.728886|S|100|47.76|0|100
C|MO|20240715|15:51:24.729286|S|100|47.76|0|100
C|MO|20240715|15:52:25.646028|S|100|47.77|0|100
C|MO|20240715|15:52:29.802211|S|70|47.77|0|70
C|MO|20240715|15:52:33.898146|S|100|47.77|0|100
C|MO|20240715|15:52:37.556562|S|30|47.77|0|30
C|MO|20240715|15:52:49.177344|S|17|47.76|0|17
C|MO|20240715|15:52:58.119558|S|78|47.76|0|78
C|MO|20240715|15:53:03.125426|S|100|47.75|0|100
C|MO|20240715|15:53:18.427956|S|6|47.76|0|6
C|MO|20240715|15:53:18.513835|S|100|47.76|0|100
C|MO|20240715|15:53:19.140864|S|9|47.76|0|9
C|MO|20240715|15:53:19.644655|S|68|47.76|0|68
C|MO|20240715|15:53:20.538031|S|100|47.76|0|100
C|MO|20240715|15:53:23.176796|S|22|47.76|0|22
C|MO|20240715|15:53:27.373827|S|100|47.76|0|100
C|MO|20240715|15:53:29.353881|S|100|47.76|0|100
C|MO|20240715|15:53:29.362281|S|100|47.76|0|100
C|MO|20240715|15:53:29.392766|S|100|47.76|0|100
C|MO|20240715|15:53:29.394498|S|37|47.76|0|37
C|MO|20240715|15:53:30.548508|S|100|47.76|0|100
C|MO|20240715|15:53:32.126006|S|100|47.76|0|100
C|MO|20240715|15:53:32.129714|S|100|47.76|0|100
C|MO|20240715|15:53:32.475041|S|100|47.76|0|100
C|MO|20240715|15:53:32.476176|S|100|47.76|0|100
C|MO|20240715|15:53:33.422793|S|100|47.76|0|100
C|MO|20240715|15:53:33.899418|S|100|47.76|0|100
C|MO|20240715|15:53:35.732980|S|100|47.76|0|100
C|MO|20240715|15:53:43.953643|S|100|47.76|0|100
C|MO|20240715|15:53:44.572587|S|100|47.76|0|100
C|MO|20240715|15:53:45.646001|S|100|47.76|0|100
C|MO|20240715|15:53:45.661186|S|100|47.76|0|100
C|MO|20240715|15:53:45.934860|S|100|47.76|0|100
C|MO|20240715|15:53:46.603433|S|100|47.76|0|100
C|MO|20240715|15:53:46.741846|S|100|47.76|0|100
C|MO|20240715|15:53:47.363126|S|100|47.76|0|100
C|MO|20240715|15:53:50.061347|S|100|47.76|0|100
C|MO|20240715|15:53:58.724799|S|5|47.76|0|5
C|MO|20240715|15:54:03.523314|S|95|47.76|0|95
C|MO|20240715|15:54:11.442050|S|100|47.76|0|100
C|MO|20240715|15:54:19.596880|S|48|47.76|0|48
C|MO|20240715|15:54:21.423454|S|52|47.76|0|52
C|MO|20240715|15:54:40.025955|S|7|47.77|0|7
C|MO|20240715|15:55:00.016875|S|100|47.78|0|100
C|MO|20240715|15:55:01.230916|S|42|47.79|0|42
C|MO|20240715|15:55:01.231182|S|36|47.79|0|36
C|MO|20240715|15:55:09.997818|S|95|47.8|0|95
C|MO|20240715|15:56:09.478084|S|100|47.77|0|100
C|MO|20240715|15:56:09.731308|S|100|47.77|0|100
C|MO|20240715|15:56:11.182516|S|10|47.77|0|10
C|MO|20240715|15:56:21.514738|S|100|47.75|0|100
C|MO|20240715|15:56:21.533046|S|100|47.75|0|100
C|MO|20240715|15:56:24.364560|S|6|47.75|0|6
C|MO|20240715|15:56:24.365818|S|14|47.75|0|14
C|MO|20240715|15:56:25.470625|S|100|47.74|0|100
C|MO|20240715|15:56:28.102045|S|21|47.74|0|21
C|MO|20240715|15:56:35.385185|S|100|47.74|0|100
C|MO|20240715|15:56:35.385185|S|1|47.74|0|1
C|MO|20240715|15:56:35.385789|S|100|47.74|0|100
C|MO|20240715|15:56:44.682428|S|100|47.74|0|100
C|MO|20240715|15:56:44.784925|S|100|47.74|0|100
C|MO|20240715|15:56:47.568244|S|100|47.74|0|100
C|MO|20240715|15:56:48.020189|S|100|47.74|0|100
C|MO|20240715|15:56:48.020189|S|100|47.74|0|100
C|MO|20240715|15:56:48.046923|S|100|47.74|0|100
C|MO|20240715|15:56:48.072210|S|100|47.74|0|100
C|MO|20240715|15:56:50.620648|S|100|47.74|0|100
C|MO|20240715|15:56:51.191393|S|100|47.74|0|100
C|MO|20240715|15:56:51.791342|S|100|47.74|0|100
C|MO|20240715|15:56:53.238248|S|100|47.74|0|100
C|MO|20240715|15:56:55.526385|S|100|47.73|0|100
C|MO|20240715|15:57:04.955343|S|34|47.72|0|34
C|MO|20240715|15:57:04.955343|S|1|47.72|0|1
C|MO|20240715|15:57:04.955343|S|66|47.72|0|66
C|MO|20240715|15:57:05.351813|S|100|47.72|0|100
C|MO|20240715|15:57:05.359994|S|100|47.72|0|100
C|MO|20240715|15:57:05.363653|S|100|47.72|0|100
C|MO|20240715|15:57:05.364063|S|100|47.72|0|100
C|MO|20240715|15:57:05.381327|S|100|47.72|0|100
C|MO|20240715|15:57:05.383445|S|8|47.72|0|8
C|MO|20240715|15:57:07.616080|S|100|47.72|0|100
C|MO|20240715|15:57:07.616824|S|9|47.72|0|9
C|MO|20240715|15:57:07.762710|S|91|47.72|0|91
C|MO|20240715|15:57:07.770598|S|100|47.72|0|100
C|MO|20240715|15:57:07.774206|S|100|47.72|0|100
C|MO|20240715|15:57:08.018870|S|100|47.72|0|100
C|MO|20240715|15:57:08.183166|S|13|47.72|0|13
C|MO|20240715|15:57:09.336517|S|100|47.72|0|100
C|MO|20240715|15:57:19.865253|S|100|47.7|0|100
C|MO|20240715|15:57:19.865850|S|26|47.7|0|26
C|MO|20240715|15:57:20.566192|S|100|47.7|0|100
C|MO|20240715|15:57:20.566536|S|100|47.7|0|100
C|MO|20240715|15:57:20.575698|S|100|47.7|0|100
C|MO|20240715|15:57:20.576104|S|100|47.7|0|100
C|MO|20240715|15:57:20.917065|S|100|47.7|0|100
C|MO|20240715|15:57:24.813506|S|1|47.71|0|1
C|MO|20240715|15:57:29.536281|S|100|47.71|0|100
C|MO|20240715|15:57:29.537179|S|64|47.71|0|64
C|MO|20240715|15:57:30.367182|S|36|47.71|0|36
C|MO|20240715|15:57:38.436212|S|100|47.71|0|100
C|MO|20240715|15:57:38.436759|S|100|47.71|0|100
C|MO|20240715|15:57:38.862205|S|100|47.71|0|100
C|MO|20240715|15:57:40.333659|S|100|47.71|0|100
C|MO|20240715|15:57:40.494129|S|100|47.71|0|100
C|MO|20240715|15:57:41.779407|S|100|47.71|0|100
C|MO|20240715|15:57:42.204029|S|100|47.71|0|100
C|MO|20240715|15:57:42.559739|S|100|47.71|0|100
C|MO|20240715|15:57:42.732432|S|100|47.71|0|100
C|MO|20240715|15:57:45.536204|S|100|47.71|0|100
C|MO|20240715|15:57:50.280801|S|18|47.71|0|18
C|MO|20240715|15:57:58.159851|S|1|47.72|0|1
C|MO|20240715|15:58:00.443993|S|100|47.72|0|100
C|MO|20240715|15:58:06.539041|S|100|47.72|0|100
C|MO|20240715|15:58:06.983709|S|100|47.72|0|100
C|MO|20240715|15:58:11.538226|S|100|47.72|0|100
C|MO|20240715|15:58:14.681837|S|100|47.71|0|100
C|MO|20240715|15:58:15.344586|S|16|47.71|0|16
C|MO|20240715|15:58:15.344962|S|84|47.71|0|84
C|MO|20240715|15:58:17.350906|S|100|47.71|0|100
C|MO|20240715|15:58:17.351132|S|100|47.71|0|100
C|MO|20240715|15:58:17.731055|S|100|47.71|0|100
C|MO|20240715|15:58:18.402462|S|100|47.71|0|100
C|MO|20240715|15:58:18.414824|S|100|47.71|0|100
C|MO|20240715|15:58:20.028170|S|100|47.71|0|100
C|MO|20240715|15:58:20.055440|S|100|47.71|0|100
C|MO|20240715|15:58:20.499748|S|100|47.71|0|100
C|MO|20240715|15:58:20.565397|S|100|47.71|0|100
C|MO|20240715|15:58:27.207892|S|100|47.7|0|100
C|MO|20240715|15:58:27.599706|S|100|47.7|0|100
C|MO|20240715|15:58:27.606647|S|48|47.7|0|48
C|MO|20240715|15:58:28.391738|S|100|47.7|0|100
C|MO|20240715|15:58:28.406130|S|100|47.7|0|100
C|MO|20240715|15:58:29.540151|S|100|47.705|0|100
C|MO|20240715|15:58:31.044220|S|100|47.7|0|100
C|MO|20240715|15:58:31.577365|S|100|47.7|0|100
C|MO|20240715|15:58:31.689620|S|59|47.7|0|59
C|MO|20240715|15:58:35.662401|S|92|47.7|0|92
C|MO|20240715|15:58:39.220443|S|100|47.69|0|100
C|MO|20240715|15:58:39.467541|S|62|47.69|0|62
C|MO|20240715|15:58:39.467774|S|62|47.69|0|62
C|MO|20240715|15:58:39.467774|S|38|47.69|0|38
C|MO|20240715|15:58:39.520603|S|62|47.69|0|62
C|MO|20240715|15:58:39.520603|S|38|47.69|0|38
C|MO|20240715|15:58:40.149006|S|100|47.69|0|100
C|MO|20240715|15:58:40.875963|S|100|47.69|0|100
C|MO|20240715|15:58:40.876777|S|100|47.69|0|100
C|MO|20240715|15:58:41.044005|S|100|47.69|0|100
C|MO|20240715|15:58:41.169723|S|100|47.69|0|100
C|MO|20240715|15:58:53.544426|S|19|47.68|0|19
C|MO|20240715|15:59:04.042250|S|25|47.68|0|25
C|MO|20240715|15:59:04.042250|S|75|47.68|0|75
C|MO|20240715|15:59:04.050249|S|75|47.68|0|75
C|MO|20240715|15:59:04.050249|S|25|47.68|0|25
C|MO|20240715|15:59:04.056179|S|75|47.68|0|75
C|MO|20240715|15:59:04.056180|S|25|47.68|0|25
C|MO|20240715|15:59:04.062854|S|100|47.68|0|100
C|MO|20240715|15:59:04.147172|S|75|47.68|0|75
C|MO|20240715|15:59:04.175978|S|100|47.68|0|100
C|MO|20240715|15:59:04.250979|S|100|47.68|0|100
C|MO|20240715|15:59:05.583565|S|100|47.68|0|100
C|MO|20240715|15:59:05.768078|S|100|47.68|0|100
C|MO|20240715|15:59:06.650544|S|80|47.68|0|80
C|MO|20240715|15:59:06.879597|S|100|47.68|0|100
C|MO|20240715|15:59:06.880079|S|100|47.68|0|100
C|MO|20240715|15:59:07.403978|S|100|47.68|0|100
C|MO|20240715|15:59:07.593783|S|100|47.68|0|100
C|MO|20240715|15:59:07.701341|S|100|47.68|0|100
C|MO|20240715|15:59:07.855239|S|100|47.68|0|100
C|MO|20240715|15:59:07.855427|S|100|47.68|0|100
C|MO|20240715|15:59:11.016084|S|93|47.68|0|93
C|MO|20240715|15:59:11.068114|S|100|47.68|0|100
C|MO|20240715|15:59:12.547718|S|100|47.675|0|100
C|MO|20240715|15:59:14.811733|S|100|47.68|0|100
C|MO|20240715|15:59:14.812066|S|100|47.68|0|100
C|MO|20240715|15:59:22.203747|S|100|47.675|0|100
C|MO|20240715|15:59:22.203747|S|100|47.68|0|100
C|MO|20240715|15:59:22.548620|S|12|47.69|0|12
C|MO|20240715|15:59:22.548804|S|10|47.69|0|10
C|MO|20240715|15:59:25.326106|S|24|47.7|0|24
C|MO|20240715|15:59:29.864275|S|2|47.71|0|2
C|MO|20240715|15:59:29.910262|S|2|47.705|0|2
C|MO|20240715|15:59:34.844342|S|98|47.71|0|98
C|MO|20240715|15:59:35.042635|S|400|47.73|0|400
C|MO|20240715|15:59:36.169283|S|100|47.72|0|100
C|MO|20240715|15:59:36.950397|S|100|47.72|0|100
C|MO|20240715|15:59:36.953482|S|100|47.72|0|100
C|MO|20240715|15:59:37.746181|S|100|47.72|0|100
C|MO|20240715|15:59:38.723037|S|100|47.72|0|100
C|MO|20240715|15:59:39.156060|S|100|47.72|0|100
C|MO|20240715|15:59:39.468341|S|100|47.72|0|100
C|MO|20240715|15:59:39.970823|S|100|47.72|0|100
C|MO|20240715|15:59:40.481764|S|100|47.72|0|100
C|MO|20240715|15:59:40.539589|S|100|47.72|0|100
C|MO|20240715|15:59:40.875331|S|100|47.72|0|100
C|MO|20240715|15:59:42.799620|S|100|47.72|0|100
C|MO|20240715|15:59:42.801675|S|100|47.72|0|100
C|MO|20240715|15:59:44.948694|S|100|47.73|0|100
C|MO|20240715|15:59:44.956161|S|100|47.73|0|100
C|MO|20240715|15:59:46.655490|S|100|47.73|0|100
C|MO|20240715|15:59:47.454637|S|100|47.74|0|100
C|MO|20240715|15:59:48.732649|S|100|47.71|0|100
C|MO|20240715|15:59:48.802974|S|100|47.71|0|100
C|MO|20240715|15:59:48.947475|S|6|47.71|0|6
C|MO|20240715|15:59:49.169333|S|94|47.71|0|94
C|MO|20240715|15:59:49.169334|S|100|47.71|0|100
C|MO|20240715|15:59:49.221789|S|100|47.71|0|100
C|MO|20240715|15:59:49.261336|S|100|47.71|0|100
C|MO|20240715|15:59:49.261784|S|72|47.71|0|72
C|MO|20240715|15:59:49.307163|S|72|47.71|0|72
C|MO|20240715|15:59:49.307163|S|28|47.71|0|28
C|MO|20240715|15:59:49.313266|S|100|47.71|0|100
C|MO|20240715|15:59:49.313267|S|23|47.71|0|23
C|MO|20240715|15:59:49.313267|S|28|47.71|0|28
C|MO|20240715|15:59:49.333693|S|9|47.71|0|9
C|MO|20240715|15:59:49.465168|S|91|47.71|0|91
C|MO|20240715|15:59:50.134467|S|58|47.72|0|58
C|MO|20240715|15:59:50.134468|S|42|47.72|0|42
C|MO|20240715|15:59:50.243447|S|42|47.72|0|42
C|MO|20240715|15:59:50.243447|S|58|47.72|0|58
C|MO|20240715|15:59:52.115622|S|100|47.71|0|100
C|MO|20240715|15:59:52.139076|S|57|47.71|0|57
C|MOAT|20240715|09:35:34.056021|S|200|88.19|0|200
C|MOAT|20240715|09:35:34.761793|S|200|88.2|0|200
C|MOAT|20240715|09:35:35.147074|S|200|88.2|0|200
C|MOAT|20240715|09:43:46.056720|S|200|88.28|0|200
C|MOAT|20240715|09:44:25.449079|S|160|88.3|0|160
C|MOAT|20240715|09:44:25.449131|S|40|88.3|0|40
C|MOAT|20240715|09:44:26.213638|S|200|88.3|0|200
C|MOAT|20240715|10:05:48.774301|S|1|88.29|0|1
C|MOAT|20240715|10:51:03.836442|S|10|88.26|0|10
C|MOAT|20240715|10:53:10.471342|S|4|88.275|0|4
C|MOAT|20240715|12:41:44.288072|S|100|88.39|0|100
C|MOAT|20240715|15:44:27.484022|S|10|88.18|0|10
C|MOD|20240715|09:58:23.707449|S|10|109.01|0|10
C|MOD|20240715|10:01:53.280740|S|100|110.04|0|100
C|MOD|20240715|10:21:05.541290|S|4|111.21|0|4
C|MOD|20240715|10:30:35.619784|S|1|111.45|0|1
C|MOD|20240715|10:43:42.888362|S|15|111.21|0|15
C|MOD|20240715|10:55:17.566812|S|1|111.25|0|1
C|MOD|20240715|10:55:17.566842|S|1|111.25|0|1
C|MOD|20240715|11:44:27.369315|S|6|110.74|0|6
C|MOD|20240715|12:32:03.670734|S|2|110.4|0|2
C|MOD|20240715|12:32:03.670734|S|2|110.37|0|2
C|MOD|20240715|12:32:03.671234|S|2|110.37|0|2
C|MOD|20240715|13:01:21.383258|S|100|111.17|0|100
C|MOD|20240715|14:25:11.387734|S|5|112.73|0|5
C|MOD|20240715|14:25:11.393203|S|114|112.72|0|114
C|MOD|20240715|14:41:45.686620|S|8|112.43|0|8
C|MOD|20240715|14:42:35.105313|S|5|112.38|0|5
C|MOD|20240715|14:48:16.113065|S|194|112.58|0|194
C|MOD|20240715|14:50:01.945728|S|2|112.56|0|2
C|MOD|20240715|14:50:01.945862|S|100|112.56|0|100
C|MOD|20240715|14:50:01.945893|S|8|112.56|0|8
C|MOD|20240715|14:50:01.947955|S|50|112.54|0|50
C|MOD|20240715|14:50:01.947955|S|50|112.53|0|50
C|MOD|20240715|14:53:06.821723|S|108|112.31|0|108
C|MOD|20240715|14:53:06.821723|S|123|112.31|0|123
C|MOD|20240715|15:20:30.426702|S|100|112.9|0|100
C|MOD|20240715|15:20:30.440964|S|18|112.9|0|18
C|MOD|20240715|15:23:36.680407|S|4|113.1|0|4
C|MOD|20240715|15:23:42.231906|S|18|113.1|0|18
C|MOD|20240715|15:24:29.318481|S|50|113.04|0|50
C|MOD|20240715|15:32:48.065185|S|159|113.08|0|159
C|MOD|20240715|15:32:58.998750|S|105|113.08|0|105
C|MOD|20240715|15:42:13.311782|S|75|113.08|0|75
C|MOD|20240715|15:42:13.312229|S|55|113.08|0|55
C|MOD|20240715|15:51:28.148273|S|10|112.58|0|10
C|MOD|20240715|15:55:27.891445|S|24|112.84|0|24
C|MOD|20240715|15:55:41.492648|S|24|112.88|0|24
C|MOD|20240715|15:56:41.775411|S|24|112.95|0|24
C|MOD|20240715|15:56:41.775411|S|24|112.97|0|24
C|MOD|20240715|15:57:25.012551|S|24|112.98|0|24
C|MOD|20240715|15:57:48.802213|S|19|112.92|0|19
C|MOD|20240715|15:58:00.432938|S|24|112.89|0|24
C|MOD|20240715|15:58:37.660155|S|24|112.89|0|24
C|MOD|20240715|15:58:51.797636|S|24|112.92|0|24
C|MOD|20240715|15:59:10.742313|S|1|112.925|0|1
C|MOD|20240715|15:59:11.482556|S|35|112.92|0|35
C|MOD|20240715|15:59:43.654102|S|50|113.21|0|50
C|MODG|20240715|09:35:10.295362|S|1|14.89|0|1
C|MODG|20240715|09:52:26.145521|S|1|15.06|0|1
C|MODG|20240715|10:04:49.285655|S|1|15.01|0|1
C|MODG|20240715|10:22:09.066253|S|1|15.07|0|1
C|MODG|20240715|10:22:09.066253|S|2|15.07|0|2
C|MODG|20240715|10:22:09.066253|S|2|15.07|0|2
C|MODG|20240715|10:23:53.807139|S|1|15.07|0|1
C|MODG|20240715|10:36:28.328769|S|100|15.03|0|100
C|MODG|20240715|10:39:36.126184|S|49|15.02|0|49
C|MODG|20240715|10:45:47.621882|S|41|14.99|0|41
C|MODG|20240715|10:45:53.386156|S|2|15|0|2
C|MODG|20240715|10:45:55.368493|S|30|15|0|30
C|MODG|20240715|10:46:01.015536|S|70|15|0|70
C|MODG|20240715|10:46:01.015537|S|30|15|0|30
C|MODG|20240715|10:46:28.805567|S|2|15.01|0|2
C|MODG|20240715|10:46:28.807627|S|300|15.01|0|300
C|MODG|20240715|10:55:42.243704|S|2|15.03|0|2
C|MODG|20240715|10:56:04.255568|S|2|15.02|0|2
C|MODG|20240715|11:01:13.071155|S|6|15.04|0|6
C|MODG|20240715|11:04:53.416238|S|1|15.05|0|1
C|MODG|20240715|11:38:43.494225|S|1|15.14|0|1
C|MODG|20240715|12:46:54.652110|S|100|15.05|0|100
C|MODG|20240715|12:50:15.249745|S|1|15.04|0|1
C|MODG|20240715|12:51:08.971516|S|100|15.04|0|100
C|MODG|20240715|13:12:28.237480|S|40|15.02|0|40
C|MODG|20240715|13:15:01.684849|S|60|15.02|0|60
C|MODG|20240715|13:16:22.622039|S|600|15.04|0|600
C|MODG|20240715|13:32:34.115542|S|1|15.02|0|1
C|MODG|20240715|13:35:44.749564|S|11|15.02|0|11
C|MODG|20240715|13:44:50.027523|S|6|15.05|0|6
C|MODG|20240715|13:45:22.147906|S|1|15.04|0|1
C|MODG|20240715|13:49:53.174052|S|100|15.05|0|100
C|MODG|20240715|14:00:50.532984|S|1|15.03|0|1
C|MODG|20240715|14:00:59.683688|S|126|15.015|0|126
C|MODG|20240715|14:02:00.216957|S|100|15.02|0|100
C|MODG|20240715|14:02:00.216957|S|100|15.02|0|100
C|MODG|20240715|14:02:00.217675|S|100|15.02|0|100
C|MODG|20240715|14:02:00.221958|S|100|15.02|0|100
C|MODG|20240715|14:02:00.223762|S|100|15.02|0|100
C|MODG|20240715|14:02:00.225835|S|100|15.02|0|100
C|MODG|20240715|14:08:55.213089|S|100|15.04|0|100
C|MODG|20240715|14:08:55.213090|S|1|15.04|0|1
C|MODG|20240715|14:08:55.213090|S|1|15.04|0|1
C|MODG|20240715|14:15:13.101076|S|60|15.01|0|60
C|MODG|20240715|14:15:13.101076|S|1|15.01|0|1
C|MODG|20240715|14:18:37.222701|S|11|15|0|11
C|MODG|20240715|14:19:22.991508|S|2|15|0|2
C|MODG|20240715|14:19:22.991509|S|100|15|0|100
C|MODG|20240715|14:20:53.700120|S|13|14.99|0|13
C|MODG|20240715|14:21:35.391440|S|1|15.01|0|1
C|MODG|20240715|14:23:27.910859|S|1|15.03|0|1
C|MODG|20240715|14:23:27.910860|S|100|15.03|0|100
C|MODG|20240715|14:23:27.910860|S|2|15.03|0|2
C|MODG|20240715|14:31:18.711819|S|100|15.02|0|100
C|MODG|20240715|14:38:41.638841|S|125|15.02|0|125
C|MODG|20240715|14:38:49.466838|S|2|15.02|0|2
C|MODG|20240715|14:41:32.738178|S|8|15.02|0|8
C|MODG|20240715|14:43:29.549885|S|33|15.02|0|33
C|MODG|20240715|14:43:29.549885|S|100|15.02|0|100
C|MODG|20240715|14:56:42.420574|S|91|15.01|0|91
C|MODG|20240715|14:56:42.420576|S|100|15.01|0|100
C|MODG|20240715|15:01:22.623170|S|100|15.03|0|100
C|MODG|20240715|15:03:15.114781|S|2|15.02|0|2
C|MODG|20240715|15:03:15.114781|S|100|15.02|0|100
C|MODG|20240715|15:03:54.776150|S|153|15.04|0|153
C|MODG|20240715|15:05:20.241381|S|100|15.04|0|100
C|MODG|20240715|15:06:34.801037|S|200|15.04|0|200
C|MODG|20240715|15:07:25.716764|S|158|15.035|0|158
C|MODG|20240715|15:07:25.716764|S|1|15.04|0|1
C|MODG|20240715|15:07:25.716765|S|37|15.04|0|37
C|MODG|20240715|15:07:25.716765|S|200|15.04|0|200
C|MODG|20240715|15:07:29.051139|S|200|15.04|0|200
C|MODG|20240715|15:07:29.059451|S|100|15.04|0|100
C|MODG|20240715|15:11:15.273215|S|53|15.06|0|53
C|MODG|20240715|15:13:45.537040|S|16|15.07|0|16
C|MODG|20240715|15:13:49.247515|S|56|15.07|0|56
C|MODG|20240715|15:13:49.247515|S|144|15.07|0|144
C|MODG|20240715|15:14:01.474118|S|156|15.07|0|156
C|MODG|20240715|15:14:01.474118|S|44|15.07|0|44
C|MODG|20240715|15:14:01.713520|S|100|15.07|0|100
C|MODG|20240715|15:14:01.713520|S|56|15.07|0|56
C|MODG|20240715|15:14:07.647857|S|200|15.07|0|200
C|MODG|20240715|15:14:07.650007|S|87|15.07|0|87
C|MODG|20240715|15:14:07.772145|S|100|15.07|0|100
C|MODG|20240715|15:14:07.772145|S|13|15.07|0|13
C|MODG|20240715|15:20:39.740189|S|100|15.06|0|100
C|MODG|20240715|15:20:50.380564|S|200|15.07|0|200
C|MODG|20240715|15:20:50.465931|S|200|15.07|0|200
C|MODG|20240715|15:21:54.178233|S|248|15.065|0|248
C|MODG|20240715|15:21:54.485377|S|531|15.06|0|531
C|MODG|20240715|15:22:12.011445|S|47|15.05|0|47
C|MODG|20240715|15:23:01.796796|S|100|15.06|0|100
C|MODG|20240715|15:23:05.070458|S|100|15.06|0|100
C|MODG|20240715|15:23:05.070459|S|100|15.06|0|100
C|MODG|20240715|15:23:25.148234|S|100|15.06|0|100
C|MODG|20240715|15:23:25.150624|S|34|15.06|0|34
C|MODG|20240715|15:27:21.500198|S|100|15.03|0|100
C|MODG|20240715|15:32:59.010815|S|200|15|0|200
C|MODG|20240715|15:32:59.011298|S|334|15|0|334
C|MODG|20240715|15:32:59.011299|S|100|15|0|100
C|MODG|20240715|15:32:59.011300|S|100|15|0|100
C|MODG|20240715|15:34:45.717375|S|100|15|0|100
C|MODG|20240715|15:34:45.730921|S|100|15|0|100
C|MODG|20240715|15:34:48.611302|S|100|15|0|100
C|MODG|20240715|15:35:14.250319|S|7|15|0|7
C|MODG|20240715|15:35:30.856807|S|93|15|0|93
C|MODG|20240715|15:35:30.869959|S|53|15|0|53
C|MODG|20240715|15:36:08.961647|S|2|14.99|0|2
C|MODG|20240715|15:36:35.674141|S|100|15.01|0|100
C|MODG|20240715|15:36:43.061765|S|84|15.02|0|84
C|MODG|20240715|15:38:17.247731|S|7|15.02|0|7
C|MODG|20240715|15:40:11.020758|S|96|15.01|0|96
C|MODG|20240715|15:42:01.143587|S|22|15.01|0|22
C|MODG|20240715|15:42:31.572621|S|49|15|0|49
C|MODG|20240715|15:43:36.990339|S|78|15.01|0|78
C|MODG|20240715|15:43:36.990341|S|100|15.01|0|100
C|MODG|20240715|15:43:36.995993|S|100|15.01|0|100
C|MODG|20240715|15:43:37.016223|S|100|15.01|0|100
C|MODG|20240715|15:43:54.141308|S|8|15|0|8
C|MODG|20240715|15:44:39.888619|S|13|15.01|0|13
C|MODG|20240715|15:45:03.262745|S|11|15|0|11
C|MODG|20240715|15:45:03.262745|S|189|15|0|189
C|MODG|20240715|15:45:03.263240|S|22|15|0|22
C|MODG|20240715|15:45:03.263710|S|11|15|0|11
C|MODG|20240715|15:45:03.263710|S|189|15|0|189
C|MODG|20240715|15:45:14.143981|S|100|15|0|100
C|MODG|20240715|15:46:07.888870|S|100|14.99|0|100
C|MODG|20240715|15:49:48.647892|S|300|14.97|0|300
C|MODG|20240715|15:49:48.648293|S|500|14.97|0|500
C|MODG|20240715|15:49:48.648468|S|100|14.97|0|100
C|MODG|20240715|15:49:48.923357|S|100|14.97|0|100
C|MODG|20240715|15:51:22.609513|S|8|14.97|0|8
C|MODG|20240715|15:53:42.486921|S|36|14.95|0|36
C|MODG|20240715|15:53:42.486922|S|11|14.95|0|11
C|MODG|20240715|15:53:42.486922|S|100|14.95|0|100
C|MODG|20240715|15:53:42.489495|S|72|14.95|0|72
C|MODG|20240715|15:53:42.999819|S|21|14.94|0|21
C|MODG|20240715|15:53:43.277305|S|100|14.95|0|100
C|MODG|20240715|15:54:05.490187|S|8|14.95|0|8
C|MODG|20240715|15:54:05.516668|S|92|14.95|0|92
C|MODG|20240715|15:54:05.516668|S|97|14.95|0|97
C|MODG|20240715|15:54:06.332657|S|87|14.95|0|87
C|MODG|20240715|15:54:06.374937|S|13|14.95|0|13
C|MODG|20240715|15:54:06.378131|S|46|14.95|0|46
C|MODG|20240715|15:54:06.383520|S|200|14.95|0|200
C|MODG|20240715|15:54:06.399217|S|200|14.95|0|200
C|MODG|20240715|15:54:10.284736|S|200|14.95|0|200
C|MODG|20240715|15:54:10.399670|S|100|14.95|0|100
C|MODG|20240715|15:54:10.399670|S|100|14.95|0|100
C|MODG|20240715|15:54:11.053380|S|200|14.95|0|200
C|MODG|20240715|15:54:23.402156|S|200|14.95|0|200
C|MODG|20240715|15:54:24.271415|S|13|14.95|0|13
C|MODG|20240715|15:54:31.672523|S|187|14.95|0|187
C|MODG|20240715|15:54:34.390397|S|21|14.95|0|21
C|MODG|20240715|15:54:34.390850|S|17|14.95|0|17
C|MODG|20240715|15:54:37.377709|S|200|14.95|0|200
C|MODG|20240715|15:54:43.430912|S|100|14.94|0|100
C|MODG|20240715|15:54:49.170657|S|200|14.95|0|200
C|MODG|20240715|15:54:49.171616|S|200|14.95|0|200
C|MODG|20240715|15:54:49.503672|S|200|14.95|0|200
C|MODG|20240715|15:54:49.877417|S|62|14.95|0|62
C|MODG|20240715|15:54:49.877859|S|100|14.95|0|100
C|MODG|20240715|15:54:49.877887|S|38|14.95|0|38
C|MODG|20240715|15:54:49.877905|S|20|14.95|0|20
C|MODG|20240715|15:54:49.878220|S|25|14.95|0|25
C|MODG|20240715|15:54:49.878220|S|37|14.95|0|37
C|MODG|20240715|15:55:00.058390|S|200|14.95|0|200
C|MODG|20240715|15:55:00.068918|S|200|14.95|0|200
C|MODG|20240715|15:55:03.352756|S|200|14.95|0|200
C|MODG|20240715|15:55:08.115740|S|100|14.96|0|100
C|MODG|20240715|15:55:08.115740|S|17|14.96|0|17
C|MODG|20240715|15:55:08.116038|S|83|14.96|0|83
C|MODG|20240715|15:55:08.116038|S|54|14.96|0|54
C|MODG|20240715|15:55:15.706904|S|50|14.96|0|50
C|MODG|20240715|15:55:28.106927|S|150|14.96|0|150
C|MODG|20240715|15:55:28.106927|S|50|14.96|0|50
C|MODG|20240715|15:55:28.138726|S|88|14.96|0|88
C|MODG|20240715|15:55:28.138726|S|100|14.96|0|100
C|MODG|20240715|15:57:06.737732|S|100|14.95|0|100
C|MODG|20240715|15:57:06.746281|S|100|14.95|0|100
C|MODG|20240715|15:57:06.746282|S|100|14.95|0|100
C|MODG|20240715|15:57:06.746283|S|89|14.95|0|89
C|MODG|20240715|15:57:29.197419|S|11|14.95|0|11
C|MODG|20240715|15:57:29.197419|S|100|14.95|0|100
C|MODG|20240715|15:57:29.197420|S|89|14.95|0|89
C|MODG|20240715|15:57:29.265330|S|11|14.95|0|11
C|MODG|20240715|15:57:29.265331|S|100|14.95|0|100
C|MODG|20240715|15:57:29.265331|S|83|14.95|0|83
C|MODG|20240715|15:57:40.854358|S|17|14.95|0|17
C|MODG|20240715|15:57:40.854358|S|8|14.95|0|8
C|MODG|20240715|15:58:02.852810|S|92|14.95|0|92
C|MODG|20240715|15:58:02.854634|S|100|14.95|0|100
C|MODG|20240715|15:58:02.854636|S|86|14.95|0|86
C|MODG|20240715|15:58:09.548528|S|11|14.95|0|11
C|MODG|20240715|15:58:09.548528|S|14|14.95|0|14
C|MODG|20240715|15:58:17.461101|S|89|14.95|0|89
C|MODG|20240715|15:58:17.461102|S|100|14.95|0|100
C|MODG|20240715|15:58:17.461102|S|11|14.95|0|11
C|MODG|20240715|15:58:18.016968|S|189|14.95|0|189
C|MODG|20240715|15:58:18.016969|S|2|14.95|0|2
C|MODG|20240715|15:58:18.017430|S|9|14.95|0|9
C|MODG|20240715|15:58:19.659419|S|43|14.95|0|43
C|MODG|20240715|15:58:19.659998|S|72|14.95|0|72
C|MODG|20240715|15:58:19.659998|S|46|14.95|0|46
C|MODG|20240715|15:58:19.660093|S|28|14.95|0|28
C|MODG|20240715|15:58:30.712123|S|100|14.95|0|100
C|MODG|20240715|15:58:38.260061|S|25|14.945|0|25
C|MODG|20240715|15:58:57.570382|S|200|14.945|0|200
C|MODG|20240715|15:59:00.120681|S|200|14.945|0|200
C|MODG|20240715|15:59:00.307583|S|62|14.945|0|62
C|MODG|20240715|15:59:00.307583|S|100|14.95|0|100
C|MODG|20240715|15:59:00.307584|S|38|14.95|0|38
C|MODG|20240715|15:59:00.641914|S|200|14.945|0|200
C|MODG|20240715|15:59:06.970504|S|25|14.945|0|25
C|MODG|20240715|15:59:14.867379|S|200|14.93|0|200
C|MODG|20240715|15:59:15.010025|S|100|14.93|0|100
C|MODG|20240715|15:59:15.010025|S|100|14.93|0|100
C|MODG|20240715|15:59:16.475667|S|200|14.93|0|200
C|MODG|20240715|15:59:30.545832|S|9|14.92|0|9
C|MODG|20240715|15:59:32.214617|S|200|14.92|0|200
C|MODG|20240715|15:59:32.215069|S|28|14.92|0|28
C|MODG|20240715|15:59:36.065160|S|50|14.92|0|50
C|MODG|20240715|15:59:42.301215|S|4|14.9|0|4
C|MODG|20240715|15:59:45.002968|S|100|14.92|0|100
C|MODG|20240715|15:59:47.124971|S|100|14.93|0|100
C|MODG|20240715|15:59:47.126048|S|100|14.93|0|100
C|MODG|20240715|15:59:48.236775|S|22|14.93|0|22
C|MODG|20240715|15:59:50.025388|S|63|14.925|0|63
C|MODG|20240715|15:59:50.286673|S|78|14.925|0|78
C|MODG|20240715|15:59:52.046538|S|78|14.93|0|78
C|MODG|20240715|15:59:52.098341|S|100|14.93|0|100
C|MODG|20240715|15:59:52.099096|S|100|14.93|0|100
C|MODG|20240715|15:59:52.156296|S|100|14.93|0|100
C|MODG|20240715|15:59:52.204236|S|1|14.93|0|1
C|MODG|20240715|15:59:59.051248|S|10|14.93|0|10
C|MODV|20240715|09:57:09.465481|S|14|25.53|0|14
C|MODV|20240715|11:13:22.592050|S|52|25.5|0|52
C|MODV|20240715|12:12:30.810744|S|1|25.27|0|1
C|MODV|20240715|15:53:26.476256|S|70|24.63|0|70
C|MODV|20240715|15:53:26.476266|S|30|24.63|0|30
C|MOG A|20240715|10:10:53.713249|S|3|183.74|0|3
C|MOG A|20240715|10:20:19.867288|S|1|183.14|0|1
C|MOG A|20240715|10:20:38.941590|S|1|183.14|0|1
C|MOG A|20240715|15:16:09.889693|S|2|185.45|0|2
C|MOG A|20240715|15:50:26.282448|S|1|185.23|0|1
C|MOG A|20240715|15:59:46.579871|S|100|185.21|0|100
C|MOG A|20240715|15:59:48.904658|S|1|185.19|0|1
C|MOH|20240715|12:30:47.552260|S|1|287.64|0|1
C|MOH|20240715|12:30:47.552261|S|1|287.64|0|1
C|MOH|20240715|15:49:03.020196|S|50|285.05|0|50
C|MOH|20240715|15:50:00.003215|S|100|285.02|0|100
C|MOH|20240715|15:54:00.269037|S|15|284.57|0|15
C|MOH|20240715|15:54:00.269111|S|15|284.51|0|15
C|MOH|20240715|15:54:00.269112|S|20|284.51|0|20
C|MOH|20240715|15:56:50.173988|S|50|284.24|0|50
C|MOH|20240715|15:56:50.173988|S|50|284.25|0|50
C|MOH|20240715|15:56:50.173988|S|24|284.26|0|24
C|MOH|20240715|15:56:50.173989|S|48|284.26|0|48
C|MOH|20240715|15:58:21.494301|S|50|284.02|0|50
C|MOH|20240715|15:58:21.494301|S|50|284.04|0|50
C|MOH|20240715|15:58:21.494301|S|50|284.05|0|50
C|MOH|20240715|15:58:40.403254|S|50|284.16|0|50
C|MOH|20240715|15:58:40.403255|S|18|284.16|0|18
C|MOH|20240715|15:59:25.446475|S|50|283.82|0|50
C|MOH|20240715|15:59:25.446475|S|50|283.81|0|50
C|MOH|20240715|15:59:25.490022|S|50|283.7|0|50
C|MOH|20240715|15:59:50.186375|S|10|284.13|0|10
C|MOH|20240715|15:59:57.724244|S|3|284.16|0|3
C|MOMO|20240715|09:30:48.903067|S|24|6.88|0|24
C|MOMO|20240715|09:30:48.903095|S|76|6.88|0|76
C|MOMO|20240715|09:30:50.517690|S|76|6.86|0|76
C|MOMO|20240715|09:33:19.738731|S|1|6.75|0|1
C|MOMO|20240715|09:33:39.309175|S|1|6.76|0|1
C|MOMO|20240715|09:36:49.141711|S|10|6.73|0|10
C|MOMO|20240715|09:39:13.039950|S|100|6.74|0|100
C|MOMO|20240715|09:39:26.974580|S|10|6.75|0|10
C|MOMO|20240715|09:42:29.505728|S|6|6.71|0|6
C|MOMO|20240715|09:42:35.771038|S|3|6.71|0|3
C|MOMO|20240715|09:42:42.743422|S|1|6.71|0|1
C|MOMO|20240715|09:42:46.003841|S|1|6.71|0|1
C|MOMO|20240715|09:42:49.457718|S|1|6.71|0|1
C|MOMO|20240715|09:42:53.961694|S|1|6.71|0|1
C|MOMO|20240715|09:42:59.244710|S|1|6.71|0|1
C|MOMO|20240715|09:44:04.434696|S|8|6.64|0|8
C|MOMO|20240715|09:46:57.287381|S|2|6.66|0|2
C|MOMO|20240715|09:47:49.099798|S|7|6.66|0|7
C|MOMO|20240715|09:47:49.099798|S|3|6.66|0|3
C|MOMO|20240715|10:04:57.453369|S|2|6.66|0|2
C|MOMO|20240715|10:06:50.591461|S|4|6.67|0|4
C|MOMO|20240715|10:10:00.060453|S|2|6.67|0|2
C|MOMO|20240715|10:10:18.057289|S|1|6.68|0|1
C|MOMO|20240715|10:19:19.436852|S|1|6.67|0|1
C|MOMO|20240715|10:19:19.436852|S|2|6.67|0|2
C|MOMO|20240715|10:22:05.712611|S|1|6.65|0|1
C|MOMO|20240715|10:22:23.658677|S|2|6.65|0|2
C|MOMO|20240715|10:24:18.868304|S|2|6.65|0|2
C|MOMO|20240715|10:24:18.868304|S|1|6.65|0|1
C|MOMO|20240715|10:24:18.868304|S|2|6.65|0|2
C|MOMO|20240715|10:24:18.868305|S|6|6.65|0|6
C|MOMO|20240715|10:24:18.868305|S|3|6.65|0|3
C|MOMO|20240715|10:24:18.868305|S|100|6.65|0|100
C|MOMO|20240715|10:24:18.868312|S|38|6.65|0|38
C|MOMO|20240715|10:24:18.868561|S|56|6.65|0|56
C|MOMO|20240715|10:24:18.868561|S|1|6.65|0|1
C|MOMO|20240715|10:29:31.374721|S|3|6.65|0|3
C|MOMO|20240715|10:29:53.798395|S|33|6.65|0|33
C|MOMO|20240715|10:29:53.798409|S|67|6.65|0|67
C|MOMO|20240715|10:34:11.905671|S|7|6.65|0|7
C|MOMO|20240715|10:39:50.650460|S|7|6.635|0|7
C|MOMO|20240715|10:40:08.384429|S|1|6.65|0|1
C|MOMO|20240715|10:46:10.487034|S|5|6.68|0|5
C|MOMO|20240715|10:49:58.920883|S|3|6.7|0|3
C|MOMO|20240715|10:49:58.920884|S|2|6.7|0|2
C|MOMO|20240715|10:49:58.920884|S|3|6.7|0|3
C|MOMO|20240715|10:50:52.094992|S|100|6.69|0|100
C|MOMO|20240715|10:57:36.274598|S|17|6.67|0|17
C|MOMO|20240715|10:59:13.078383|S|100|6.67|0|100
C|MOMO|20240715|11:18:10.658250|S|57|6.65|0|57
C|MOMO|20240715|11:19:05.643018|S|7|6.65|0|7
C|MOMO|20240715|11:24:10.494927|S|100|6.65|0|100
C|MOMO|20240715|11:26:28.770247|S|32|6.64|0|32
C|MOMO|20240715|11:29:29.151720|S|60|6.64|0|60
C|MOMO|20240715|11:29:29.151798|S|40|6.64|0|40
C|MOMO|20240715|11:31:40.103741|S|1|6.65|0|1
C|MOMO|20240715|11:36:15.927440|S|5|6.64|0|5
C|MOMO|20240715|11:36:15.927440|S|10|6.64|0|10
C|MOMO|20240715|11:40:32.331508|S|4|6.65|0|4
C|MOMO|20240715|11:43:23.910680|S|9|6.66|0|9
C|MOMO|20240715|11:43:23.910680|S|9|6.66|0|9
C|MOMO|20240715|11:43:23.910680|S|13|6.66|0|13
C|MOMO|20240715|11:54:09.081143|S|1|6.66|0|1
C|MOMO|20240715|11:54:09.081143|S|11|6.66|0|11
C|MOMO|20240715|11:54:09.081143|S|20|6.66|0|20
C|MOMO|20240715|12:02:30.035108|S|100|6.65|0|100
C|MOMO|20240715|12:05:11.728512|S|58|6.62|0|58
C|MOMO|20240715|12:05:32.302439|S|4|6.62|0|4
C|MOMO|20240715|12:19:34.188934|S|69|6.63|0|69
C|MOMO|20240715|12:19:34.189088|S|35|6.63|0|35
C|MOMO|20240715|12:21:32.338553|S|1|6.62|0|1
C|MOMO|20240715|12:22:40.773556|S|1|6.63|0|1
C|MOMO|20240715|12:24:26.620348|S|1|6.64|0|1
C|MOMO|20240715|12:30:22.731751|S|14|6.63|0|14
C|MOMO|20240715|12:40:06.845311|S|19|6.63|0|19
C|MOMO|20240715|12:45:10.801462|S|4|6.64|0|4
C|MOMO|20240715|12:54:19.567674|S|75|6.62|0|75
C|MOMO|20240715|13:09:44.329872|S|4|6.66|0|4
C|MOMO|20240715|13:09:44.329872|S|1|6.66|0|1
C|MOMO|20240715|13:09:44.329872|S|6|6.66|0|6
C|MOMO|20240715|13:09:44.329873|S|6|6.66|0|6
C|MOMO|20240715|13:17:37.220692|S|100|6.65|0|100
C|MOMO|20240715|13:19:10.643719|S|5|6.66|0|5
C|MOMO|20240715|13:19:10.643719|S|3|6.66|0|3
C|MOMO|20240715|13:19:10.643720|S|10|6.66|0|10
C|MOMO|20240715|13:19:10.643720|S|7|6.66|0|7
C|MOMO|20240715|13:21:59.772602|S|1|6.66|0|1
C|MOMO|20240715|13:41:19.497777|S|100|6.65|0|100
C|MOMO|20240715|13:48:03.784241|S|3|6.65|0|3
C|MOMO|20240715|13:48:03.784242|S|6|6.65|0|6
C|MOMO|20240715|13:48:03.784242|S|4|6.65|0|4
C|MOMO|20240715|13:48:04.160067|S|6|6.66|0|6
C|MOMO|20240715|13:48:04.160067|S|1|6.66|0|1
C|MOMO|20240715|13:48:04.160067|S|1|6.66|0|1
C|MOMO|20240715|13:48:04.160069|S|11|6.66|0|11
C|MOMO|20240715|13:48:04.160069|S|13|6.66|0|13
C|MOMO|20240715|13:48:04.160069|S|92|6.66|0|92
C|MOMO|20240715|13:48:04.160069|S|16|6.66|0|16
C|MOMO|20240715|14:00:38.345766|S|100|6.63|0|100
C|MOMO|20240715|14:09:31.382675|S|6|6.64|0|6
C|MOMO|20240715|14:09:31.382675|S|9|6.64|0|9
C|MOMO|20240715|14:09:31.382676|S|9|6.64|0|9
C|MOMO|20240715|14:12:14.683702|S|100|6.63|0|100
C|MOMO|20240715|14:25:11.894632|S|9|6.64|0|9
C|MOMO|20240715|14:25:11.894632|S|6|6.64|0|6
C|MOMO|20240715|14:32:37.613824|S|7|6.64|0|7
C|MOMO|20240715|14:32:37.613824|S|1|6.64|0|1
C|MOMO|20240715|14:32:37.613825|S|6|6.64|0|6
C|MOMO|20240715|14:32:39.872707|S|1|6.64|0|1
C|MOMO|20240715|14:37:22.048989|S|100|6.635|0|100
C|MOMO|20240715|14:40:03.823155|S|25|6.63|0|25
C|MOMO|20240715|14:40:03.823155|S|19|6.63|0|19
C|MOMO|20240715|14:40:03.823155|S|13|6.63|0|13
C|MOMO|20240715|14:57:30.571524|S|7|6.62|0|7
C|MOMO|20240715|14:57:30.571524|S|6|6.62|0|6
C|MOMO|20240715|14:57:30.571524|S|5|6.62|0|5
C|MOMO|20240715|14:57:30.571525|S|1|6.62|0|1
C|MOMO|20240715|14:57:47.882801|S|56|6.61|0|56
C|MOMO|20240715|14:59:59.283442|S|100|6.62|0|100
C|MOMO|20240715|15:02:14.204069|S|99|6.6|0|99
C|MOMO|20240715|15:04:44.218625|S|3|6.62|0|3
C|MOMO|20240715|15:04:44.218625|S|8|6.62|0|8
C|MOMO|20240715|15:04:44.218625|S|10|6.62|0|10
C|MOMO|20240715|15:04:44.218626|S|15|6.62|0|15
C|MOMO|20240715|15:13:49.772981|S|100|6.61|0|100
C|MOMO|20240715|15:25:06.803660|S|22|6.62|0|22
C|MOMO|20240715|15:25:06.803660|S|4|6.62|0|4
C|MOMO|20240715|15:25:06.803660|S|43|6.62|0|43
C|MOMO|20240715|15:33:03.541401|S|3|6.62|0|3
C|MOMO|20240715|15:33:03.541401|S|3|6.62|0|3
C|MOMO|20240715|15:33:42.751894|S|100|6.62|0|100
C|MOMO|20240715|15:37:17.655377|S|1|6.63|0|1
C|MOMO|20240715|15:37:17.655377|S|2|6.63|0|2
C|MOMO|20240715|15:37:17.655377|S|1|6.63|0|1
C|MOMO|20240715|15:37:17.655378|S|3|6.63|0|3
C|MOMO|20240715|15:37:17.655378|S|4|6.63|0|4
C|MOMO|20240715|15:39:45.330221|S|1|6.64|0|1
C|MOMO|20240715|15:39:45.330221|S|1|6.64|0|1
C|MOMO|20240715|15:39:45.330222|S|1|6.64|0|1
C|MOMO|20240715|15:39:45.330222|S|2|6.64|0|2
C|MOMO|20240715|15:40:34.335273|S|1|6.64|0|1
C|MOMO|20240715|15:40:34.335273|S|1|6.64|0|1
C|MOMO|20240715|15:49:15.207254|S|4|6.64|0|4
C|MOMO|20240715|15:49:15.207254|S|3|6.64|0|3
C|MOMO|20240715|15:49:15.207254|S|1|6.64|0|1
C|MOMO|20240715|15:49:15.207255|S|4|6.64|0|4
C|MOMO|20240715|15:49:15.207255|S|6|6.64|0|6
C|MOMO|20240715|15:49:15.207255|S|9|6.64|0|9
C|MOMO|20240715|15:49:15.207256|S|18|6.64|0|18
C|MOMO|20240715|15:49:15.207256|S|97|6.64|0|97
C|MOMO|20240715|15:49:15.207256|S|58|6.64|0|58
C|MOMO|20240715|15:49:15.207887|S|3|6.64|0|3
C|MOMO|20240715|15:50:20.921869|S|88|6.64|0|88
C|MOMO|20240715|15:50:20.921869|S|4|6.64|0|4
C|MOMO|20240715|15:50:20.921869|S|8|6.64|0|8
C|MOMO|20240715|15:53:30.887061|S|10|6.63|0|10
C|MOMO|20240715|15:53:30.887062|S|5|6.63|0|5
C|MOMO|20240715|15:53:36.761747|S|3|6.63|0|3
C|MOMO|20240715|15:53:40.302476|S|7|6.62|0|7
C|MOMO|20240715|15:53:46.085027|S|10|6.62|0|10
C|MOMO|20240715|15:54:44.296409|S|10|6.62|0|10
C|MOMO|20240715|15:54:50.025546|S|4|6.63|0|4
C|MOMO|20240715|15:54:50.025546|S|4|6.63|0|4
C|MOMO|20240715|15:55:38.223237|S|10|6.62|0|10
C|MOMO|20240715|15:55:46.485949|S|7|6.62|0|7
C|MOMO|20240715|15:55:58.777046|S|100|6.63|0|100
C|MOMO|20240715|15:56:28.588576|S|7|6.62|0|7
C|MOMO|20240715|15:56:50.604403|S|1|6.63|0|1
C|MOMO|20240715|15:59:47.670099|S|100|6.62|0|100
C|MOMO|20240715|15:59:47.743671|S|72|6.62|0|72
C|MOMO|20240715|15:59:48.017389|S|28|6.62|0|28
C|MOMO|20240715|15:59:48.017389|S|37|6.62|0|37
C|MOR|20240715|10:00:02.019746|S|12|18.66|0|12
C|MOR|20240715|10:33:39.766176|S|12|18.61|0|12
C|MOR|20240715|14:33:19.834559|S|39|18.57|0|39
C|MOR|20240715|14:42:59.835613|S|34|18.57|0|34
C|MORF|20240715|09:39:53.984843|S|1|55.87|0|1
C|MORF|20240715|09:39:56.302259|S|299|55.87|0|299
C|MORF|20240715|09:42:15.000093|S|83|55.86|0|83
C|MORF|20240715|09:42:15.000093|S|117|55.86|0|117
C|MORF|20240715|09:44:22.904041|S|100|55.87|0|100
C|MORF|20240715|09:47:07.159720|S|100|55.87|0|100
C|MORF|20240715|09:49:16.929867|S|5|55.86|0|5
C|MORF|20240715|09:49:23.688962|S|2|55.87|0|2
C|MORF|20240715|09:58:54.794763|S|100|55.83|0|100
C|MORF|20240715|10:00:19.305707|S|1|55.81|0|1
C|MORF|20240715|10:05:29.906542|S|2|55.79|0|2
C|MORF|20240715|10:13:09.113125|S|100|55.8|0|100
C|MORF|20240715|10:13:48.004725|S|100|55.8|0|100
C|MORF|20240715|10:14:14.416308|S|2|55.82|0|2
C|MORF|20240715|10:14:48.168697|S|500|55.8|0|500
C|MORF|20240715|10:14:48.168697|S|500|55.8|0|500
C|MORF|20240715|10:14:48.168697|S|300|55.8|0|300
C|MORF|20240715|10:20:57.798017|S|6|55.83|0|6
C|MORF|20240715|10:21:02.969248|S|17|55.83|0|17
C|MORF|20240715|10:21:02.970794|S|4|55.83|0|4
C|MORF|20240715|10:21:06.059114|S|5|55.83|0|5
C|MORF|20240715|10:21:07.630452|S|4|55.83|0|4
C|MORF|20240715|10:21:07.631081|S|7|55.83|0|7
C|MORF|20240715|10:21:08.697765|S|257|55.83|0|257
C|MORF|20240715|10:22:55.485871|S|5|55.82|0|5
C|MORF|20240715|10:33:37.379567|S|2|55.79|0|2
C|MORF|20240715|10:34:28.904025|S|300|55.79|0|300
C|MORF|20240715|10:34:28.904046|S|102|55.79|0|102
C|MORF|20240715|10:34:28.904046|S|198|55.79|0|198
C|MORF|20240715|10:34:30.519803|S|300|55.795|0|300
C|MORF|20240715|10:34:30.519822|S|100|55.795|0|100
C|MORF|20240715|10:34:30.519914|S|300|55.79|0|300
C|MORF|20240715|10:35:20.320481|S|1|55.8|0|1
C|MORF|20240715|10:36:03.124487|S|15|55.8|0|15
C|MORF|20240715|10:48:01.749645|S|290|55.81|0|290
C|MORF|20240715|10:55:01.069212|S|200|55.81|0|200
C|MORF|20240715|10:55:01.069212|S|100|55.81|0|100
C|MORF|20240715|10:55:01.069232|S|100|55.81|0|100
C|MORF|20240715|10:56:29.686638|S|100|55.82|0|100
C|MORF|20240715|11:03:58.671269|S|18|55.81|0|18
C|MORF|20240715|11:03:58.671269|S|82|55.81|0|82
C|MORF|20240715|11:03:58.671311|S|18|55.81|0|18
C|MORF|20240715|11:03:58.671311|S|82|55.81|0|82
C|MORF|20240715|11:03:58.671332|S|282|55.81|0|282
C|MORF|20240715|11:24:37.518773|S|15|55.83|0|15
C|MORF|20240715|11:25:45.509622|S|22|55.83|0|22
C|MORF|20240715|11:27:02.381980|S|263|55.83|0|263
C|MORF|20240715|11:27:02.381980|S|37|55.83|0|37
C|MORF|20240715|11:27:02.382088|S|100|55.83|0|100
C|MORF|20240715|11:36:24.466359|S|200|55.85|0|200
C|MORF|20240715|11:41:10.591487|S|300|55.83|0|300
C|MORF|20240715|11:47:08.063993|S|6|55.85|0|6
C|MORF|20240715|11:49:53.852216|S|200|55.84|0|200
C|MORF|20240715|12:05:15.686867|S|100|55.88|0|100
C|MORF|20240715|12:10:13.568872|S|8|55.89|0|8
C|MORF|20240715|12:10:15.137175|S|5|55.89|0|5
C|MORF|20240715|12:10:44.498456|S|2|55.89|0|2
C|MORF|20240715|12:11:56.938824|S|85|55.89|0|85
C|MORF|20240715|12:17:37.814905|S|300|55.89|0|300
C|MORF|20240715|12:32:20.399932|S|1|55.88|0|1
C|MORF|20240715|12:33:20.397279|S|1|55.88|0|1
C|MORF|20240715|12:37:36.924095|S|200|55.885|0|200
C|MORF|20240715|12:41:43.004894|S|127|55.88|0|127
C|MORF|20240715|12:41:43.004894|S|100|55.88|0|100
C|MORF|20240715|12:44:20.385609|S|1|55.89|0|1
C|MORF|20240715|12:44:59.193372|S|108|55.9|0|108
C|MORF|20240715|12:44:59.193392|S|250|55.9|0|250
C|MORF|20240715|12:45:47.577985|S|100|55.88|0|100
C|MORF|20240715|12:48:00.268195|S|100|55.88|0|100
C|MORF|20240715|12:48:00.268195|S|200|55.88|0|200
C|MORF|20240715|12:51:19.009944|S|200|55.88|0|200
C|MORF|20240715|12:51:19.009944|S|100|55.88|0|100
C|MORF|20240715|12:52:14.205127|S|100|55.88|0|100
C|MORF|20240715|12:57:29.467117|S|100|55.88|0|100
C|MORF|20240715|12:57:42.010567|S|100|55.88|0|100
C|MORF|20240715|12:58:22.545670|S|100|55.88|0|100
C|MORF|20240715|12:58:22.545670|S|100|55.88|0|100
C|MORF|20240715|12:58:35.395494|S|100|55.88|0|100
C|MORF|20240715|12:58:46.855157|S|100|55.88|0|100
C|MORF|20240715|12:59:03.360632|S|100|55.88|0|100
C|MORF|20240715|12:59:20.133073|S|2|55.88|0|2
C|MORF|20240715|12:59:21.001593|S|100|55.88|0|100
C|MORF|20240715|12:59:29.613461|S|2|55.88|0|2
C|MORF|20240715|12:59:29.613461|S|98|55.88|0|98
C|MORF|20240715|12:59:42.264800|S|100|55.88|0|100
C|MORF|20240715|12:59:46.041159|S|64|55.88|0|64
C|MORF|20240715|13:00:20.644093|S|3|55.88|0|3
C|MORF|20240715|13:01:19.934214|S|4|55.88|0|4
C|MORF|20240715|13:02:50.169210|S|173|55.88|0|173
C|MORF|20240715|13:02:50.169210|S|127|55.88|0|127
C|MORF|20240715|13:03:19.852945|S|3|55.88|0|3
C|MORF|20240715|13:04:57.894872|S|82|55.88|0|82
C|MORF|20240715|13:05:05.943418|S|5|55.88|0|5
C|MORF|20240715|13:05:14.018927|S|8|55.88|0|8
C|MORF|20240715|13:05:19.987657|S|3|55.88|0|3
C|MORF|20240715|13:06:20.499057|S|2|55.88|0|2
C|MORF|20240715|13:07:12.276059|S|100|55.88|0|100
C|MORF|20240715|13:07:12.276059|S|200|55.88|0|200
C|MORF|20240715|13:07:20.274210|S|3|55.87|0|3
C|MORF|20240715|13:07:33.886543|S|2|55.87|0|2
C|MORF|20240715|13:10:19.989875|S|1|55.87|0|1
C|MORF|20240715|13:10:25.429963|S|3|55.87|0|3
C|MORF|20240715|13:10:25.452786|S|19|55.87|0|19
C|MORF|20240715|13:10:43.997319|S|300|55.87|0|300
C|MORF|20240715|13:13:20.248861|S|1|55.87|0|1
C|MORF|20240715|13:14:52.018196|S|101|55.87|0|101
C|MORF|20240715|13:14:52.018196|S|199|55.87|0|199
C|MORF|20240715|13:22:43.944512|S|100|55.88|0|100
C|MORF|20240715|13:25:28.909186|S|300|55.885|0|300
C|MORF|20240715|13:25:28.909205|S|100|55.88|0|100
C|MORF|20240715|13:25:28.909205|S|200|55.885|0|200
C|MORF|20240715|13:30:31.027395|S|2|55.89|0|2
C|MORF|20240715|13:30:31.027736|S|100|55.895|0|100
C|MORF|20240715|13:34:34.596124|S|200|55.89|0|200
C|MORF|20240715|13:34:51.238616|S|200|55.9|0|200
C|MORF|20240715|13:36:00.671758|S|200|55.88|0|200
C|MORF|20240715|13:36:00.671759|S|25|55.88|0|25
C|MORF|20240715|13:36:23.149798|S|75|55.88|0|75
C|MORF|20240715|13:36:23.149798|S|138|55.88|0|138
C|MORF|20240715|13:39:47.252818|S|3|55.88|0|3
C|MORF|20240715|13:41:18.953810|S|3|55.88|0|3
C|MORF|20240715|13:42:40.696120|S|3|55.88|0|3
C|MORF|20240715|13:47:38.352864|S|2|55.88|0|2
C|MORF|20240715|13:59:37.223334|S|3|55.88|0|3
C|MORF|20240715|14:03:15.952614|S|200|55.89|0|200
C|MORF|20240715|14:11:53.515341|S|3|55.89|0|3
C|MORF|20240715|14:12:52.553606|S|100|55.89|0|100
C|MORF|20240715|14:13:10.739189|S|100|55.89|0|100
C|MORF|20240715|14:13:20.511081|S|3|55.89|0|3
C|MORF|20240715|14:14:56.008685|S|200|55.89|0|200
C|MORF|20240715|14:14:56.008685|S|1|55.895|0|1
C|MORF|20240715|14:14:56.008686|S|99|55.89|0|99
C|MORF|20240715|14:14:56.008703|S|295|55.89|0|295
C|MORF|20240715|14:14:56.008703|S|5|55.89|0|5
C|MORF|20240715|14:15:00.126728|S|5|55.89|0|5
C|MORF|20240715|14:15:00.126728|S|295|55.89|0|295
C|MORF|20240715|14:15:00.601348|S|185|55.89|0|185
C|MORF|20240715|14:15:21.774401|S|100|55.9|0|100
C|MORF|20240715|14:15:21.774401|S|200|55.9|0|200
C|MORF|20240715|14:15:21.774412|S|200|55.9|0|200
C|MORF|20240715|14:23:21.696546|S|1|55.9|0|1
C|MORF|20240715|14:27:35.081547|S|3|55.9|0|3
C|MORF|20240715|14:28:41.654908|S|3|55.9|0|3
C|MORF|20240715|14:29:03.788033|S|300|55.9|0|300
C|MORF|20240715|14:29:46.067010|S|3|55.9|0|3
C|MORF|20240715|14:31:36.956398|S|291|55.9|0|291
C|MORF|20240715|14:59:24.800238|S|2|55.9|0|2
C|MORF|20240715|14:59:55.068757|S|1|55.9|0|1
C|MORF|20240715|15:00:16.277541|S|4|55.9|0|4
C|MORF|20240715|15:03:21.394241|S|1|55.89|0|1
C|MORF|20240715|15:14:19.123424|S|1|55.9|0|1
C|MORF|20240715|15:32:26.506329|S|8|55.91|0|8
C|MORF|20240715|15:33:39.510656|S|7|55.91|0|7
C|MORF|20240715|15:33:48.653390|S|76|55.91|0|76
C|MORF|20240715|15:34:16.135314|S|9|55.91|0|9
C|MORF|20240715|15:34:16.135314|S|32|55.91|0|32
C|MORF|20240715|15:34:19.679828|S|100|55.91|0|100
C|MORF|20240715|15:34:46.677043|S|13|55.9|0|13
C|MORF|20240715|15:34:47.238642|S|1|55.9|0|1
C|MORF|20240715|15:34:52.533943|S|4|55.91|0|4
C|MORF|20240715|15:35:05.195907|S|64|55.91|0|64
C|MORF|20240715|15:35:16.675901|S|1|55.9|0|1
C|MORF|20240715|15:36:04.462481|S|1|55.9|0|1
C|MORF|20240715|15:36:35.965823|S|1|55.9|0|1
C|MORF|20240715|15:37:08.586873|S|1|55.9|0|1
C|MORF|20240715|15:37:26.838740|S|1|55.9|0|1
C|MORF|20240715|15:37:53.180272|S|1|55.9|0|1
C|MORF|20240715|15:38:12.362515|S|1|55.9|0|1
C|MORF|20240715|15:38:40.041137|S|221|55.9|0|221
C|MORF|20240715|15:38:40.041137|S|79|55.9|0|79
C|MORF|20240715|15:38:42.840836|S|1|55.9|0|1
C|MORF|20240715|15:39:15.693349|S|1|55.9|0|1
C|MORF|20240715|15:39:40.452286|S|1|55.9|0|1
C|MORF|20240715|15:39:44.712506|S|6|55.91|0|6
C|MORF|20240715|15:39:53.938738|S|1|55.9|0|1
C|MORF|20240715|15:39:55.133872|S|1|55.91|0|1
C|MORF|20240715|15:40:13.708649|S|41|55.91|0|41
C|MORF|20240715|15:40:32.158822|S|34|55.91|0|34
C|MORF|20240715|15:40:37.396831|S|4|55.91|0|4
C|MORF|20240715|15:40:57.721430|S|3|55.91|0|3
C|MORF|20240715|15:41:02.837639|S|10|55.91|0|10
C|MORF|20240715|15:41:12.215343|S|1|55.91|0|1
C|MORF|20240715|15:41:45.815078|S|1|55.91|0|1
C|MORF|20240715|15:42:08.423612|S|5|55.91|0|5
C|MORF|20240715|15:42:10.720919|S|6|55.91|0|6
C|MORF|20240715|15:42:22.281057|S|1|55.91|0|1
C|MORF|20240715|15:42:36.511053|S|41|55.91|0|41
C|MORF|20240715|15:42:46.728677|S|34|55.91|0|34
C|MORF|20240715|15:42:49.457913|S|12|55.91|0|12
C|MORF|20240715|15:46:09.207024|S|1|55.91|0|1
C|MORF|20240715|15:46:24.183456|S|100|55.9|0|100
C|MORF|20240715|15:48:19.449125|S|200|55.91|0|200
C|MORF|20240715|15:48:21.513282|S|200|55.89|0|200
C|MORF|20240715|15:48:27.694929|S|4|55.89|0|4
C|MORF|20240715|15:49:01.511941|S|200|55.91|0|200
C|MORF|20240715|15:49:46.072657|S|300|55.91|0|300
C|MORF|20240715|15:49:58.252948|S|10|55.91|0|10
C|MORF|20240715|15:50:00.338310|S|112|55.91|0|112
C|MORF|20240715|15:50:00.338311|S|200|55.91|0|200
C|MORF|20240715|15:50:11.603972|S|200|55.9|0|200
C|MORF|20240715|15:50:30.915114|S|200|55.9|0|200
C|MORF|20240715|15:50:57.515342|S|100|55.9|0|100
C|MORF|20240715|15:51:08.915812|S|200|55.91|0|200
C|MORF|20240715|15:51:08.915812|S|100|55.91|0|100
C|MORF|20240715|15:51:08.915835|S|100|55.91|0|100
C|MORF|20240715|15:51:11.289818|S|100|55.89|0|100
C|MORF|20240715|15:51:11.289819|S|200|55.89|0|200
C|MORF|20240715|15:53:08.533891|S|4|55.89|0|4
C|MORF|20240715|15:53:09.326578|S|5|55.89|0|5
C|MORF|20240715|15:53:10.055283|S|91|55.89|0|91
C|MORF|20240715|15:53:20.659871|S|500|55.9|0|500
C|MORF|20240715|15:53:40.847241|S|300|55.91|0|300
C|MORF|20240715|15:53:43.882944|S|71|55.91|0|71
C|MORF|20240715|15:54:18.628644|S|3|55.9|0|3
C|MORF|20240715|15:54:20.159631|S|4|55.9|0|4
C|MORF|20240715|15:54:28.458764|S|75|55.91|0|75
C|MORF|20240715|15:54:34.462033|S|54|55.91|0|54
C|MORF|20240715|15:54:34.462034|S|46|55.91|0|46
C|MORF|20240715|15:54:40.025431|S|100|55.91|0|100
C|MORF|20240715|15:54:40.596140|S|293|55.9|0|293
C|MORF|20240715|15:54:40.596209|S|100|55.9|0|100
C|MORF|20240715|15:54:40.596650|S|300|55.91|0|300
C|MORF|20240715|15:54:40.596688|S|46|55.91|0|46
C|MORF|20240715|15:54:40.596688|S|54|55.91|0|54
C|MORF|20240715|15:54:40.596688|S|200|55.91|0|200
C|MORF|20240715|15:54:49.877181|S|100|55.91|0|100
C|MORF|20240715|15:55:00.068883|S|100|55.91|0|100
C|MORF|20240715|15:55:00.121944|S|8|55.91|0|8
C|MORF|20240715|15:55:00.121960|S|32|55.91|0|32
C|MORF|20240715|15:55:00.121975|S|214|55.91|0|214
C|MORF|20240715|15:55:00.121976|S|57|55.91|0|57
C|MORF|20240715|15:55:00.121993|S|1|55.91|0|1
C|MORF|20240715|15:55:00.122010|S|942|55.91|0|942
C|MORN|20240715|09:37:00.880713|S|2|304.34|0|2
C|MORN|20240715|13:53:52.537271|S|1|306.48|0|1
C|MORN|20240715|14:59:51.921005|S|4|305.93|0|4
C|MORN|20240715|15:18:21.961174|S|2|305.83|0|2
C|MORN|20240715|15:55:30.101975|S|6|305.72|0|6
C|MOS|20240715|09:56:00.398530|S|100|28.22|0|100
C|MOS|20240715|10:04:26.175450|S|69|28.27|0|69
C|MOS|20240715|10:04:26.175907|S|23|28.27|0|23
C|MOS|20240715|10:08:01.273119|S|100|28.33|0|100
C|MOS|20240715|10:13:30.965919|S|1|28.325|0|1
C|MOS|20240715|10:13:31.028621|S|1|28.325|0|1
C|MOS|20240715|10:13:31.028719|S|98|28.325|0|98
C|MOS|20240715|10:13:35.208589|S|100|28.295|0|100
C|MOS|20240715|10:13:38.937205|S|21|28.295|0|21
C|MOS|20240715|11:16:01.308511|S|100|28.59|0|100
C|MOS|20240715|11:35:20.543055|S|9|28.645|0|9
C|MOS|20240715|12:14:15.927488|S|100|28.77|0|100
C|MOS|20240715|12:27:47.642716|S|2|28.8|0|2
C|MOS|20240715|12:27:47.642716|S|100|28.8|0|100
C|MOS|20240715|13:07:11.132153|S|1|28.73|0|1
C|MOS|20240715|13:12:20.822993|S|1|28.66|0|1
C|MOS|20240715|13:22:52.546991|S|4|28.695|0|4
C|MOS|20240715|13:24:13.018612|S|1|28.72|0|1
C|MOS|20240715|13:39:03.463530|S|2|28.61|0|2
C|MOS|20240715|14:24:34.175102|S|3|28.755|0|3
C|MOS|20240715|14:42:09.808540|S|5|28.81|0|5
C|MOS|20240715|15:02:21.035512|S|19|28.78|0|19
C|MOS|20240715|15:17:53.635453|S|100|28.9|0|100
C|MOS|20240715|15:17:53.636267|S|78|28.9|0|78
C|MOS|20240715|15:22:09.900658|S|71|28.9|0|71
C|MOS|20240715|15:29:17.776191|S|100|28.93|0|100
C|MOS|20240715|15:29:17.776606|S|100|28.93|0|100
C|MOS|20240715|15:31:33.138483|S|1|28.89|0|1
C|MOS|20240715|15:35:03.241189|S|100|28.88|0|100
C|MOS|20240715|15:39:57.542753|S|1|28.885|0|1
C|MOS|20240715|15:43:16.966113|S|32|28.87|0|32
C|MOS|20240715|15:45:44.031095|S|4|28.87|0|4
C|MOS|20240715|15:45:44.031095|S|6|28.87|0|6
C|MOS|20240715|15:46:12.399810|S|16|28.89|0|16
C|MOS|20240715|15:47:15.896732|S|8|28.88|0|8
C|MOS|20240715|15:47:38.886818|S|100|28.89|0|100
C|MOS|20240715|15:47:47.729994|S|1|28.88|0|1
C|MOS|20240715|15:48:11.243271|S|9|28.87|0|9
C|MOS|20240715|15:48:18.110289|S|5|28.87|0|5
C|MOS|20240715|15:48:18.605404|S|54|28.87|0|54
C|MOS|20240715|15:48:19.449717|S|100|28.87|0|100
C|MOS|20240715|15:48:41.289799|S|33|28.87|0|33
C|MOS|20240715|15:49:06.166897|S|48|28.87|0|48
C|MOS|20240715|15:49:33.639933|S|6|28.86|0|6
C|MOS|20240715|15:50:00.011381|S|31|28.86|0|31
C|MOS|20240715|15:51:56.845010|S|100|28.87|0|100
C|MOS|20240715|15:53:28.120358|S|76|28.88|0|76
C|MOS|20240715|15:53:28.224145|S|100|28.88|0|100
C|MOS|20240715|15:53:35.733306|S|64|28.88|0|64
C|MOS|20240715|15:53:55.525434|S|100|28.875|0|100
C|MOS|20240715|15:53:56.007214|S|100|28.875|0|100
C|MOS|20240715|15:54:21.653225|S|8|28.86|0|8
C|MOS|20240715|15:54:25.015586|S|92|28.86|0|92
C|MOS|20240715|15:55:00.077747|S|100|28.865|0|100
C|MOS|20240715|15:57:57.830938|S|30|28.86|0|30
C|MOS|20240715|15:59:00.057379|S|79|28.87|0|79
C|MOS|20240715|15:59:00.057594|S|79|28.87|0|79
C|MOS|20240715|15:59:02.202106|S|21|28.87|0|21
C|MOS|20240715|15:59:02.237741|S|100|28.87|0|100
C|MOS|20240715|15:59:02.796402|S|10|28.87|0|10
C|MOS|20240715|15:59:04.255976|S|92|28.87|0|92
C|MOS|20240715|15:59:05.006287|S|90|28.87|0|90
C|MOS|20240715|15:59:05.018825|S|90|28.87|0|90
C|MOS|20240715|15:59:12.602644|S|88|28.84|0|88
C|MOS|20240715|15:59:39.511609|S|100|28.875|0|100
C|MOS|20240715|15:59:44.439226|S|30|28.87|0|30
C|MOS|20240715|15:59:46.655380|S|100|28.87|0|100
C|MOS|20240715|15:59:50.615732|S|100|28.85|0|100
C|MOS|20240715|15:59:51.346774|S|2|28.845|0|2
C|MOS|20240715|15:59:52.449109|S|17|28.84|0|17
C|MOV|20240715|10:56:14.182972|S|10|25.34|0|10
C|MP|20240715|09:52:05.728134|S|18|15.22|0|18
C|MP|20240715|10:11:39.715320|S|117|15.46|0|117
C|MP|20240715|10:14:30.245148|S|3|15.46|0|3
C|MP|20240715|10:39:05.609432|S|72|15.41|0|72
C|MP|20240715|10:39:05.609441|S|28|15.41|0|28
C|MP|20240715|11:00:12.213499|S|4|15.21|0|4
C|MP|20240715|11:41:38.235700|S|10|15.26|0|10
C|MP|20240715|11:55:27.771491|S|6|15.42|0|6
C|MP|20240715|12:11:06.603394|S|1|15.4|0|1
C|MP|20240715|12:25:48.778386|S|1|15.4|0|1
C|MP|20240715|12:31:09.926335|S|3|15.27|0|3
C|MP|20240715|13:27:42.944375|S|1|15.27|0|1
C|MP|20240715|13:27:42.944375|S|9|15.27|0|9
C|MP|20240715|13:29:20.768415|S|100|15.25|0|100
C|MP|20240715|13:29:20.768415|S|100|15.25|0|100
C|MP|20240715|13:29:20.768415|S|100|15.25|0|100
C|MP|20240715|13:55:36.615959|S|4|15.255|0|4
C|MP|20240715|14:16:38.711834|S|1|15.28|0|1
C|MP|20240715|14:25:23.257431|S|100|15.31|0|100
C|MP|20240715|14:56:22.604117|S|64|15.31|0|64
C|MP|20240715|14:56:22.604117|S|100|15.31|0|100
C|MP|20240715|14:56:22.604117|S|36|15.31|0|36
C|MP|20240715|14:56:22.604235|S|64|15.31|0|64
C|MP|20240715|15:00:05.769976|S|84|15.33|0|84
C|MP|20240715|15:00:42.039920|S|90|15.35|0|90
C|MP|20240715|15:11:03.482344|S|100|15.37|0|100
C|MP|20240715|15:14:05.985577|S|158|15.385|0|158
C|MP|20240715|15:14:10.024941|S|100|15.4|0|100
C|MP|20240715|15:15:20.059710|S|25|15.4|0|25
C|MP|20240715|15:15:46.096816|S|9|15.4|0|9
C|MP|20240715|15:24:31.307586|S|50|15.47|0|50
C|MP|20240715|15:30:35.503985|S|12|15.46|0|12
C|MP|20240715|15:30:35.503985|S|2|15.46|0|2
C|MP|20240715|15:31:38.600376|S|10|15.44|0|10
C|MP|20240715|15:33:47.657089|S|100|15.43|0|100
C|MP|20240715|15:34:59.638746|S|96|15.44|0|96
C|MP|20240715|15:42:20.051876|S|100|15.45|0|100
C|MP|20240715|15:42:20.051889|S|30|15.45|0|30
C|MP|20240715|15:42:20.052913|S|6|15.44|0|6
C|MP|20240715|15:42:21.054611|S|6|15.44|0|6
C|MP|20240715|15:46:49.795601|S|100|15.455|0|100
C|MP|20240715|15:49:32.854150|S|100|15.4|0|100
C|MP|20240715|15:50:03.637341|S|18|15.36|0|18
C|MP|20240715|15:50:47.562719|S|100|15.37|0|100
C|MP|20240715|15:50:55.733753|S|100|15.37|0|100
C|MP|20240715|15:50:57.006618|S|100|15.37|0|100
C|MP|20240715|15:51:15.347259|S|29|15.35|0|29
C|MP|20240715|15:53:25.268299|S|40|15.34|0|40
C|MP|20240715|15:53:28.103115|S|100|15.34|0|100
C|MP|20240715|15:53:52.102126|S|98|15.34|0|98
C|MP|20240715|15:53:56.113962|S|100|15.35|0|100
C|MP|20240715|15:54:02.310758|S|100|15.35|0|100
C|MP|20240715|15:54:04.883024|S|64|15.35|0|64
C|MP|20240715|15:54:17.956040|S|20|15.36|0|20
C|MP|20240715|15:54:57.986264|S|9|15.36|0|9
C|MP|20240715|15:55:01.989330|S|99|15.35|0|99
C|MP|20240715|15:55:07.101995|S|100|15.36|0|100
C|MP|20240715|15:55:07.101996|S|8|15.36|0|8
C|MP|20240715|15:55:20.271366|S|100|15.36|0|100
C|MP|20240715|15:55:28.074347|S|100|15.36|0|100
C|MP|20240715|15:55:28.141805|S|100|15.36|0|100
C|MP|20240715|15:55:28.596726|S|100|15.36|0|100
C|MP|20240715|15:55:38.786576|S|39|15.36|0|39
C|MP|20240715|15:55:58.265949|S|61|15.36|0|61
C|MP|20240715|15:55:58.265949|S|39|15.36|0|39
C|MP|20240715|15:56:01.797878|S|61|15.36|0|61
C|MP|20240715|15:56:01.797878|S|39|15.36|0|39
C|MP|20240715|15:56:12.560447|S|100|15.36|0|100
C|MP|20240715|15:56:12.762377|S|100|15.36|0|100
C|MP|20240715|15:56:19.064223|S|85|15.36|0|85
C|MP|20240715|15:56:19.101967|S|85|15.36|0|85
C|MP|20240715|15:56:19.101967|S|15|15.36|0|15
C|MP|20240715|15:56:19.397195|S|100|15.36|0|100
C|MP|20240715|15:56:21.641605|S|100|15.36|0|100
C|MP|20240715|15:56:41.260232|S|100|15.37|0|100
C|MP|20240715|15:56:41.403459|S|100|15.37|0|100
C|MP|20240715|15:56:42.804674|S|37|15.37|0|37
C|MP|20240715|15:56:48.568911|S|100|15.365|0|100
C|MP|20240715|15:56:51.245500|S|53|15.365|0|53
C|MP|20240715|15:57:20.268629|S|3|15.34|0|3
C|MP|20240715|15:57:28.967258|S|100|15.35|0|100
C|MP|20240715|15:59:09.526160|S|2|15.315|0|2
C|MP|20240715|15:59:22.350261|S|98|15.315|0|98
C|MP|20240715|15:59:22.350261|S|2|15.315|0|2
C|MP|20240715|15:59:40.546845|S|51|15.31|0|51
C|MP|20240715|15:59:40.547094|S|49|15.31|0|49
C|MP|20240715|15:59:40.811053|S|100|15.31|0|100
C|MP|20240715|15:59:42.723156|S|100|15.31|0|100
C|MP|20240715|15:59:43.643854|S|73|15.31|0|73
C|MP|20240715|15:59:44.439298|S|18|15.31|0|18
C|MP|20240715|15:59:44.439437|S|9|15.31|0|9
C|MP|20240715|15:59:44.439437|S|73|15.31|0|73
C|MP|20240715|15:59:44.561569|S|100|15.31|0|100
C|MP|20240715|15:59:45.007282|S|100|15.31|0|100
C|MP|20240715|15:59:45.056786|S|100|15.31|0|100
C|MP|20240715|15:59:48.214316|S|93|15.305|0|93
C|MP|20240715|15:59:48.287818|S|38|15.31|0|38
C|MP|20240715|15:59:48.287818|S|7|15.305|0|7
C|MP|20240715|15:59:49.213312|S|92|15.305|0|92
C|MP|20240715|15:59:52.417597|S|62|15.31|0|62
C|MP|20240715|15:59:52.417597|S|38|15.31|0|38
C|MP|20240715|15:59:52.422615|S|62|15.31|0|62
C|MP|20240715|15:59:52.422615|S|38|15.31|0|38
C|MP|20240715|15:59:52.424655|S|62|15.31|0|62
C|MP|20240715|15:59:52.424655|S|38|15.31|0|38
C|MP|20240715|15:59:52.428950|S|38|15.31|0|38
C|MP|20240715|15:59:52.428950|S|62|15.31|0|62
C|MP|20240715|15:59:52.482478|S|37|15.31|0|37
C|MPC|20240715|09:33:53.623281|S|50|166.11|0|50
C|MPC|20240715|09:39:02.863561|S|24|167.67|0|24
C|MPC|20240715|09:39:02.863561|S|24|167.69|0|24
C|MPC|20240715|09:39:02.863562|S|24|167.65|0|24
C|MPC|20240715|09:43:23.157655|S|75|167.55|0|75
C|MPC|20240715|09:56:23.488215|S|24|167.48|0|24
C|MPC|20240715|09:56:23.488224|S|24|167.5|0|24
C|MPC|20240715|09:56:23.488254|S|49|167.49|0|49
C|MPC|20240715|09:56:23.488254|S|26|167.5|0|26
C|MPC|20240715|09:56:23.488271|S|1|167.49|0|1
C|MPC|20240715|10:15:00.100266|S|24|167.02|0|24
C|MPC|20240715|10:15:00.126028|S|50|166.97|0|50
C|MPC|20240715|10:15:00.126028|S|24|166.98|0|24
C|MPC|20240715|10:15:00.126028|S|24|167|0|24
C|MPC|20240715|10:15:00.126029|S|33|166.97|0|33
C|MPC|20240715|10:15:11.777725|S|50|167.04|0|50
C|MPC|20240715|10:16:40.285801|S|50|167.26|0|50
C|MPC|20240715|10:19:26.302510|S|50|167.58|0|50
C|MPC|20240715|10:32:54.305880|S|50|167.12|0|50
C|MPC|20240715|10:36:54.595404|S|48|167.18|0|48
C|MPC|20240715|10:36:54.595404|S|24|167.19|0|24
C|MPC|20240715|10:39:18.766240|S|49|167.07|0|49
C|MPC|20240715|10:39:18.766240|S|51|167.08|0|51
C|MPC|20240715|10:40:51.508424|S|9|167.2|0|9
C|MPC|20240715|10:55:50.380745|S|5|168.02|0|5
C|MPC|20240715|10:57:31.204230|S|51|168.15|0|51
C|MPC|20240715|10:59:36.006497|S|51|168.04|0|51
C|MPC|20240715|11:05:21.516034|S|23|168.41|0|23
C|MPC|20240715|11:05:21.516072|S|23|168.39|0|23
C|MPC|20240715|11:05:21.516109|S|23|168.36|0|23
C|MPC|20240715|11:15:26.566771|S|24|168.38|0|24
C|MPC|20240715|11:17:00.476193|S|50|168.46|0|50
C|MPC|20240715|11:23:04.230330|S|50|168.15|0|50
C|MPC|20240715|11:38:26.441598|S|3|167.53|0|3
C|MPC|20240715|11:38:42.617466|S|50|167.58|0|50
C|MPC|20240715|11:38:57.585017|S|2|167.51|0|2
C|MPC|20240715|11:46:00.006516|S|20|168.09|0|20
C|MPC|20240715|11:49:52.405837|S|51|168.19|0|51
C|MPC|20240715|11:51:05.035775|S|48|168.23|0|48
C|MPC|20240715|11:51:08.540107|S|100|168.22|0|100
C|MPC|20240715|12:18:46.693862|S|24|168.4|0|24
C|MPC|20240715|12:18:46.693862|S|100|168.4|0|100
C|MPC|20240715|12:18:46.693862|S|4|168.39|0|4
C|MPC|20240715|12:25:45.554263|S|24|168.35|0|24
C|MPC|20240715|12:30:33.066859|S|51|168.31|0|51
C|MPC|20240715|12:32:00.050677|S|200|168.25|0|200
C|MPC|20240715|12:32:00.050678|S|18|168.25|0|18
C|MPC|20240715|12:32:00.050792|S|87|168.25|0|87
C|MPC|20240715|12:32:00.050792|S|10|168.24|0|10
C|MPC|20240715|12:57:18.339072|S|100|168.28|0|100
C|MPC|20240715|13:16:28.079395|S|100|168.03|0|100
C|MPC|20240715|13:20:51.185674|S|100|167.89|0|100
C|MPC|20240715|13:45:46.109886|S|75|167|0|75
C|MPC|20240715|13:45:46.109893|S|25|167|0|25
C|MPC|20240715|13:48:09.385501|S|50|166.85|0|50
C|MPC|20240715|13:48:09.385502|S|100|166.84|0|100
C|MPC|20240715|14:10:05.930913|S|51|166.57|0|51
C|MPC|20240715|14:19:43.946399|S|24|166.71|0|24
C|MPC|20240715|14:26:07.305331|S|100|167|0|100
C|MPC|20240715|14:26:07.305331|S|8|167|0|8
C|MPC|20240715|14:35:03.393063|S|50|167.3|0|50
C|MPC|20240715|14:39:16.548498|S|1|167.18|0|1
C|MPC|20240715|14:39:51.309240|S|1|167.27|0|1
C|MPC|20240715|14:43:05.104980|S|48|167.31|0|48
C|MPC|20240715|14:50:13.159959|S|1|167.31|0|1
C|MPC|20240715|15:05:13.045451|S|1|167.13|0|1
C|MPC|20240715|15:08:07.163436|S|15|167.12|0|15
C|MPC|20240715|15:21:26.944209|S|100|167.28|0|100
C|MPC|20240715|15:21:26.944209|S|50|167.28|0|50
C|MPC|20240715|15:23:25.169051|S|100|167.41|0|100
C|MPC|20240715|15:27:13.891969|S|1|167.68|0|1
C|MPC|20240715|15:31:06.664303|S|33|167.53|0|33
C|MPC|20240715|15:31:06.664303|S|100|167.53|0|100
C|MPC|20240715|15:42:24.037654|S|50|167.3|0|50
C|MPC|20240715|15:50:00.010333|S|50|166.77|0|50
C|MPC|20240715|15:58:06.539451|S|4|166.63|0|4
C|MPC|20240715|15:59:00.074553|S|100|166.59|0|100
C|MPC|20240715|15:59:36.545914|S|24|166.66|0|24
C|MPC|20240715|15:59:49.548190|S|100|166.69|0|100
C|MPC|20240715|15:59:49.548190|S|100|166.68|0|100
C|MPLN|20240715|12:41:56.303636|S|50|.3892|0|50
C|MPLN|20240715|15:19:19.719646|S|80|.3996|0|80
C|MPLX|20240715|12:56:13.748317|S|4|42.4|0|4
C|MPLX|20240715|14:40:34.062097|S|4|42.47|0|4
C|MPLX|20240715|15:59:49.518103|S|11|42.36|0|11
C|MPTI|20240715|09:53:09.696389|S|5|34.4|0|5
C|MPU|20240715|15:15:33.479613|S|5|2.15|0|5
C|MPU|20240715|15:15:40.779200|S|2|2.15|0|2
C|MPW|20240715|09:32:18.807846|S|69|4.55|0|69
C|MPW|20240715|09:37:12.145139|S|62|4.48|0|62
C|MPW|20240715|09:37:28.847180|S|100|4.48|0|100
C|MPW|20240715|09:37:28.847181|S|100|4.48|0|100
C|MPW|20240715|09:39:23.032732|S|100|4.48|0|100
C|MPW|20240715|09:43:48.263914|S|200|4.43|0|200
C|MPW|20240715|09:44:17.784817|S|4|4.42|0|4
C|MPW|20240715|09:48:36.616452|S|200|4.44|0|200
C|MPW|20240715|09:48:44.599736|S|200|4.44|0|200
C|MPW|20240715|09:49:03.004378|S|170|4.435|0|170
C|MPW|20240715|09:49:03.017564|S|30|4.435|0|30
C|MPW|20240715|09:49:03.017565|S|140|4.435|0|140
C|MPW|20240715|09:49:49.031185|S|19|4.43|0|19
C|MPW|20240715|09:53:24.078525|S|300|4.44|0|300
C|MPW|20240715|09:57:49.028197|S|99|4.45|0|99
C|MPW|20240715|09:59:41.344272|S|100|4.46|0|100
C|MPW|20240715|10:01:26.785419|S|280|4.46|0|280
C|MPW|20240715|10:02:55.373358|S|236|4.47|0|236
C|MPW|20240715|10:02:57.731931|S|70|4.47|0|70
C|MPW|20240715|10:02:58.898859|S|190|4.47|0|190
C|MPW|20240715|10:03:01.175910|S|30|4.47|0|30
C|MPW|20240715|10:03:02.130680|S|50|4.47|0|50
C|MPW|20240715|10:03:05.203869|S|30|4.47|0|30
C|MPW|20240715|10:03:08.170123|S|10|4.47|0|10
C|MPW|20240715|10:03:09.619837|S|30|4.47|0|30
C|MPW|20240715|10:04:28.722941|S|40|4.47|0|40
C|MPW|20240715|10:04:28.722941|S|190|4.47|0|190
C|MPW|20240715|10:04:33.992401|S|290|4.47|0|290
C|MPW|20240715|10:04:41.381125|S|70|4.47|0|70
C|MPW|20240715|10:04:44.130798|S|70|4.47|0|70
C|MPW|20240715|10:04:55.460015|S|80|4.47|0|80
C|MPW|20240715|10:05:11.359079|S|90|4.47|0|90
C|MPW|20240715|10:05:14.386860|S|170|4.47|0|170
C|MPW|20240715|10:05:19.862836|S|40|4.47|0|40
C|MPW|20240715|10:05:24.662890|S|40|4.47|0|40
C|MPW|20240715|10:05:51.247868|S|40|4.47|0|40
C|MPW|20240715|10:05:57.125950|S|37|4.47|0|37
C|MPW|20240715|10:05:57.126447|S|183|4.47|0|183
C|MPW|20240715|10:06:02.684872|S|40|4.47|0|40
C|MPW|20240715|10:06:07.666075|S|40|4.47|0|40
C|MPW|20240715|10:06:12.067853|S|40|4.47|0|40
C|MPW|20240715|10:06:17.770887|S|40|4.47|0|40
C|MPW|20240715|10:06:22.191841|S|50|4.47|0|50
C|MPW|20240715|10:06:26.581837|S|30|4.47|0|30
C|MPW|20240715|10:06:49.683270|S|50|4.48|0|50
C|MPW|20240715|10:11:00.482715|S|30|4.49|0|30
C|MPW|20240715|10:11:00.482715|S|100|4.49|0|100
C|MPW|20240715|10:11:06.382842|S|120|4.49|0|120
C|MPW|20240715|10:11:10.107843|S|30|4.48|0|30
C|MPW|20240715|10:11:13.575834|S|30|4.48|0|30
C|MPW|20240715|10:11:18.685930|S|40|4.48|0|40
C|MPW|20240715|10:11:23.502853|S|50|4.48|0|50
C|MPW|20240715|10:11:29.813889|S|50|4.48|0|50
C|MPW|20240715|10:11:33.077876|S|30|4.48|0|30
C|MPW|20240715|10:11:37.401842|S|40|4.48|0|40
C|MPW|20240715|10:11:42.509807|S|40|4.48|0|40
C|MPW|20240715|10:11:45.099851|S|30|4.48|0|30
C|MPW|20240715|10:11:50.706875|S|60|4.48|0|60
C|MPW|20240715|10:11:53.113855|S|30|4.48|0|30
C|MPW|20240715|10:11:58.383867|S|50|4.48|0|50
C|MPW|20240715|10:12:04.198833|S|60|4.48|0|60
C|MPW|20240715|10:12:21.206721|S|60|4.48|0|60
C|MPW|20240715|10:12:38.200782|S|39|4.49|0|39
C|MPW|20240715|10:12:38.200793|S|2|4.49|0|2
C|MPW|20240715|10:12:39.629061|S|2|4.49|0|2
C|MPW|20240715|10:17:19.232561|S|268|4.49|0|268
C|MPW|20240715|10:17:40.233647|S|47|4.48|0|47
C|MPW|20240715|10:18:27.661042|S|16|4.48|0|16
C|MPW|20240715|10:18:31.364005|S|177|4.48|0|177
C|MPW|20240715|10:18:52.383754|S|130|4.48|0|130
C|MPW|20240715|10:19:00.934853|S|140|4.48|0|140
C|MPW|20240715|10:19:05.002126|S|40|4.48|0|40
C|MPW|20240715|10:19:09.658845|S|30|4.48|0|30
C|MPW|20240715|10:19:15.871853|S|50|4.48|0|50
C|MPW|20240715|10:19:20.991831|S|30|4.48|0|30
C|MPW|20240715|10:19:24.011847|S|30|4.48|0|30
C|MPW|20240715|10:19:27.541840|S|10|4.48|0|10
C|MPW|20240715|10:19:32.131860|S|40|4.48|0|40
C|MPW|20240715|10:19:35.383947|S|10|4.48|0|10
C|MPW|20240715|10:20:21.249302|S|232|4.49|0|232
C|MPW|20240715|10:20:28.994855|S|50|4.49|0|50
C|MPW|20240715|10:20:32.087898|S|20|4.49|0|20
C|MPW|20240715|10:20:37.749888|S|20|4.49|0|20
C|MPW|20240715|10:20:42.067860|S|30|4.49|0|30
C|MPW|20240715|10:20:46.338827|S|10|4.49|0|10
C|MPW|20240715|10:20:50.896852|S|20|4.49|0|20
C|MPW|20240715|10:20:55.789947|S|30|4.49|0|30
C|MPW|20240715|10:21:00.102900|S|20|4.49|0|20
C|MPW|20240715|10:21:04.002749|S|20|4.49|0|20
C|MPW|20240715|10:21:08.660857|S|10|4.49|0|10
C|MPW|20240715|10:21:13.286872|S|30|4.49|0|30
C|MPW|20240715|10:21:18.659862|S|30|4.49|0|30
C|MPW|20240715|10:21:21.110856|S|20|4.49|0|20
C|MPW|20240715|10:21:26.003328|S|30|4.49|0|30
C|MPW|20240715|10:21:31.749859|S|30|4.49|0|30
C|MPW|20240715|10:21:34.549863|S|20|4.49|0|20
C|MPW|20240715|10:21:39.603959|S|40|4.49|0|40
C|MPW|20240715|10:21:42.410929|S|20|4.49|0|20
C|MPW|20240715|10:21:45.406824|S|20|4.49|0|20
C|MPW|20240715|10:23:29.511844|S|120|4.48|0|120
C|MPW|20240715|10:23:33.343846|S|20|4.48|0|20
C|MPW|20240715|10:23:36.487867|S|20|4.48|0|20
C|MPW|20240715|10:23:39.298905|S|20|4.48|0|20
C|MPW|20240715|10:23:44.101855|S|40|4.48|0|40
C|MPW|20240715|10:23:48.538829|S|20|4.48|0|20
C|MPW|20240715|10:24:16.493878|S|160|4.48|0|160
C|MPW|20240715|10:27:34.938687|S|96|4.48|0|96
C|MPW|20240715|10:27:39.551831|S|40|4.48|0|40
C|MPW|20240715|10:27:44.680880|S|10|4.48|0|10
C|MPW|20240715|10:27:48.751850|S|10|4.48|0|10
C|MPW|20240715|10:27:52.634874|S|20|4.48|0|20
C|MPW|20240715|10:27:57.867841|S|10|4.48|0|10
C|MPW|20240715|10:28:02.689834|S|10|4.48|0|10
C|MPW|20240715|10:28:05.740844|S|10|4.48|0|10
C|MPW|20240715|10:28:08.943847|S|10|4.48|0|10
C|MPW|20240715|10:28:11.536827|S|10|4.48|0|10
C|MPW|20240715|10:28:14.506835|S|10|4.48|0|10
C|MPW|20240715|10:28:19.248825|S|10|4.48|0|10
C|MPW|20240715|10:28:25.635830|S|30|4.48|0|30
C|MPW|20240715|10:28:29.499858|S|20|4.48|0|20
C|MPW|20240715|10:28:33.595955|S|10|4.48|0|10
C|MPW|20240715|10:28:37.618823|S|20|4.48|0|20
C|MPW|20240715|10:28:41.293820|S|20|4.48|0|20
C|MPW|20240715|10:28:48.759851|S|30|4.48|0|30
C|MPW|20240715|10:28:52.156850|S|10|4.48|0|10
C|MPW|20240715|10:30:20.028965|S|150|4.48|0|150
C|MPW|20240715|10:30:20.028965|S|70|4.48|0|70
C|MPW|20240715|10:30:20.028965|S|20|4.48|0|20
C|MPW|20240715|10:30:20.028966|S|10|4.48|0|10
C|MPW|20240715|10:35:34.010612|S|100|4.48|0|100
C|MPW|20240715|10:35:34.010612|S|31|4.48|0|31
C|MPW|20240715|10:35:34.010613|S|20|4.48|0|20
C|MPW|20240715|10:36:06.374844|S|50|4.48|0|50
C|MPW|20240715|10:36:09.689859|S|10|4.48|0|10
C|MPW|20240715|10:36:14.251964|S|20|4.48|0|20
C|MPW|20240715|10:36:19.800822|S|20|4.48|0|20
C|MPW|20240715|10:36:22.259829|S|10|4.48|0|10
C|MPW|20240715|10:36:27.681814|S|20|4.48|0|20
C|MPW|20240715|10:36:30.098907|S|20|4.48|0|20
C|MPW|20240715|10:36:36.858811|S|20|4.48|0|20
C|MPW|20240715|10:36:40.986930|S|20|4.48|0|20
C|MPW|20240715|10:36:44.560820|S|10|4.48|0|10
C|MPW|20240715|10:36:50.451825|S|30|4.48|0|30
C|MPW|20240715|10:36:53.259873|S|10|4.48|0|10
C|MPW|20240715|10:37:00.459849|S|30|4.48|0|30
C|MPW|20240715|10:37:04.969835|S|10|4.48|0|10
C|MPW|20240715|10:37:09.647848|S|20|4.48|0|20
C|MPW|20240715|10:37:10.274091|S|1|4.48|0|1
C|MPW|20240715|10:37:14.421840|S|20|4.48|0|20
C|MPW|20240715|10:37:17.037875|S|20|4.48|0|20
C|MPW|20240715|10:37:20.603840|S|10|4.48|0|10
C|MPW|20240715|10:37:24.714845|S|10|4.48|0|10
C|MPW|20240715|10:37:30.780804|S|30|4.48|0|30
C|MPW|20240715|10:37:34.277860|S|20|4.48|0|20
C|MPW|20240715|10:37:40.850840|S|20|4.48|0|20
C|MPW|20240715|10:37:43.461822|S|10|4.48|0|10
C|MPW|20240715|10:37:50.724858|S|30|4.48|0|30
C|MPW|20240715|10:37:53.640844|S|10|4.48|0|10
C|MPW|20240715|10:37:59.540083|S|30|4.48|0|30
C|MPW|20240715|10:38:03.606850|S|10|4.48|0|10
C|MPW|20240715|10:38:09.567351|S|42|4.49|0|42
C|MPW|20240715|10:38:52.580911|S|1|4.49|0|1
C|MPW|20240715|10:38:55.274656|S|1|4.49|0|1
C|MPW|20240715|10:39:02.553634|S|2|4.49|0|2
C|MPW|20240715|10:39:08.974666|S|1|4.49|0|1
C|MPW|20240715|10:39:12.995690|S|2|4.49|0|2
C|MPW|20240715|10:39:16.578891|S|1|4.49|0|1
C|MPW|20240715|10:39:22.748909|S|1|4.49|0|1
C|MPW|20240715|10:39:33.486716|S|1|4.49|0|1
C|MPW|20240715|10:39:33.486717|S|2|4.49|0|2
C|MPW|20240715|10:39:49.298258|S|13|4.49|0|13
C|MPW|20240715|10:42:37.851325|S|90|4.48|0|90
C|MPW|20240715|10:42:37.851325|S|10|4.48|0|10
C|MPW|20240715|10:42:37.851325|S|30|4.48|0|30
C|MPW|20240715|10:42:37.851326|S|70|4.48|0|70
C|MPW|20240715|10:42:44.812391|S|20|4.48|0|20
C|MPW|20240715|10:47:09.387813|S|20|4.49|0|20
C|MPW|20240715|10:47:23.739830|S|10|4.49|0|10
C|MPW|20240715|10:47:23.741225|S|8|4.49|0|8
C|MPW|20240715|10:47:28.266855|S|15|4.49|0|15
C|MPW|20240715|10:47:31.040837|S|10|4.49|0|10
C|MPW|20240715|10:48:35.956694|S|70|4.49|0|70
C|MPW|20240715|10:50:43.355640|S|2|4.49|0|2
C|MPW|20240715|10:50:43.355640|S|80|4.49|0|80
C|MPW|20240715|10:50:43.355640|S|63|4.49|0|63
C|MPW|20240715|10:50:43.355641|S|10|4.49|0|10
C|MPW|20240715|10:51:40.804617|S|42|4.5|0|42
C|MPW|20240715|10:56:10.533621|S|238|4.5|0|238
C|MPW|20240715|10:56:10.533621|S|50|4.5|0|50
C|MPW|20240715|10:56:10.533622|S|30|4.5|0|30
C|MPW|20240715|11:06:35.260194|S|100|4.55|0|100
C|MPW|20240715|11:06:35.260194|S|500|4.55|0|500
C|MPW|20240715|11:06:35.260194|S|100|4.55|0|100
C|MPW|20240715|11:06:35.260194|S|100|4.55|0|100
C|MPW|20240715|11:06:55.265422|S|276|4.55|0|276
C|MPW|20240715|11:06:55.265430|S|324|4.55|0|324
C|MPW|20240715|11:06:55.266814|S|100|4.55|0|100
C|MPW|20240715|11:08:02.798861|S|60|4.54|0|60
C|MPW|20240715|11:08:12.665851|S|20|4.54|0|20
C|MPW|20240715|11:08:15.623867|S|20|4.54|0|20
C|MPW|20240715|11:09:42.716319|S|300|4.55|0|300
C|MPW|20240715|11:09:42.716408|S|700|4.55|0|700
C|MPW|20240715|11:09:42.716409|S|100|4.55|0|100
C|MPW|20240715|11:10:07.174333|S|100|4.55|0|100
C|MPW|20240715|11:10:07.174333|S|900|4.55|0|900
C|MPW|20240715|11:10:26.624487|S|400|4.55|0|400
C|MPW|20240715|11:11:55.491037|S|42|4.56|0|42
C|MPW|20240715|11:11:58.160434|S|100|4.56|0|100
C|MPW|20240715|11:12:27.057014|S|100|4.56|0|100
C|MPW|20240715|11:17:23.865876|S|32|4.56|0|32
C|MPW|20240715|11:17:23.865877|S|24|4.56|0|24
C|MPW|20240715|11:17:23.865877|S|110|4.56|0|110
C|MPW|20240715|11:18:45.977458|S|100|4.56|0|100
C|MPW|20240715|11:19:05.980478|S|100|4.56|0|100
C|MPW|20240715|11:19:15.983861|S|200|4.56|0|200
C|MPW|20240715|11:19:25.986579|S|200|4.56|0|200
C|MPW|20240715|11:20:12.507284|S|100|4.57|0|100
C|MPW|20240715|11:22:51.124518|S|600|4.58|0|600
C|MPW|20240715|11:23:24.725260|S|600|4.58|0|600
C|MPW|20240715|11:23:32.356661|S|1|4.58|0|1
C|MPW|20240715|11:23:57.428547|S|300|4.58|0|300
C|MPW|20240715|11:31:03.264642|S|10|4.6|0|10
C|MPW|20240715|11:31:03.650593|S|100|4.605|0|100
C|MPW|20240715|11:31:03.651640|S|51|4.61|0|51
C|MPW|20240715|11:31:10.207814|S|30|4.6|0|30
C|MPW|20240715|11:31:15.388513|S|20|4.6|0|20
C|MPW|20240715|11:31:23.795393|S|20|4.6|0|20
C|MPW|20240715|11:31:53.152925|S|20|4.6|0|20
C|MPW|20240715|11:31:57.401012|S|130|4.6|0|130
C|MPW|20240715|11:32:32.755869|S|10|4.6|0|10
C|MPW|20240715|11:32:35.708849|S|20|4.6|0|20
C|MPW|20240715|11:32:50.237892|S|12|4.6|0|12
C|MPW|20240715|11:33:07.339023|S|84|4.6|0|84
C|MPW|20240715|11:34:02.863869|S|49|4.61|0|49
C|MPW|20240715|11:34:02.863869|S|100|4.61|0|100
C|MPW|20240715|11:35:28.655676|S|99|4.61|0|99
C|MPW|20240715|11:35:28.655676|S|100|4.61|0|100
C|MPW|20240715|11:35:28.656278|S|1|4.61|0|1
C|MPW|20240715|11:40:13.666282|S|600|4.61|0|600
C|MPW|20240715|11:40:13.666290|S|400|4.61|0|400
C|MPW|20240715|11:41:04.337740|S|29|4.61|0|29
C|MPW|20240715|11:42:42.159272|S|70|4.61|0|70
C|MPW|20240715|11:43:53.019095|S|30|4.61|0|30
C|MPW|20240715|11:44:09.065952|S|24|4.61|0|24
C|MPW|20240715|11:44:09.065952|S|50|4.61|0|50
C|MPW|20240715|11:44:34.002921|S|10|4.61|0|10
C|MPW|20240715|11:44:42.296835|S|10|4.61|0|10
C|MPW|20240715|11:44:48.244978|S|10|4.61|0|10
C|MPW|20240715|11:44:51.228856|S|10|4.61|0|10
C|MPW|20240715|11:45:01.980866|S|10|4.61|0|10
C|MPW|20240715|11:45:03.420511|S|84|4.61|0|84
C|MPW|20240715|11:46:48.514670|S|100|4.62|0|100
C|MPW|20240715|11:46:48.514670|S|100|4.62|0|100
C|MPW|20240715|11:46:48.514671|S|100|4.62|0|100
C|MPW|20240715|11:46:48.515032|S|1000|4.62|0|1000
C|MPW|20240715|11:47:10.895972|S|32|4.62|0|32
C|MPW|20240715|11:47:10.895972|S|6|4.62|0|6
C|MPW|20240715|11:47:10.895972|S|40|4.62|0|40
C|MPW|20240715|11:48:18.298624|S|50|4.62|0|50
C|MPW|20240715|11:48:21.198523|S|10|4.62|0|10
C|MPW|20240715|11:48:25.402519|S|10|4.62|0|10
C|MPW|20240715|11:48:28.722512|S|10|4.62|0|10
C|MPW|20240715|11:48:33.447528|S|20|4.62|0|20
C|MPW|20240715|11:48:33.464013|S|5|4.63|0|5
C|MPW|20240715|11:57:04.697338|S|100|4.63|0|100
C|MPW|20240715|11:57:04.697338|S|84|4.63|0|84
C|MPW|20240715|11:57:04.697338|S|37|4.63|0|37
C|MPW|20240715|11:58:42.593634|S|32|4.63|0|32
C|MPW|20240715|11:58:42.593634|S|110|4.63|0|110
C|MPW|20240715|12:00:05.086625|S|18|4.62|0|18
C|MPW|20240715|12:00:10.359386|S|50|4.61|0|50
C|MPW|20240715|12:01:16.932863|S|70|4.61|0|70
C|MPW|20240715|12:01:44.035711|S|100|4.61|0|100
C|MPW|20240715|12:02:27.554352|S|110|4.61|0|110
C|MPW|20240715|12:03:08.850577|S|130|4.61|0|130
C|MPW|20240715|12:03:08.850577|S|10|4.61|0|10
C|MPW|20240715|12:03:14.363888|S|60|4.61|0|60
C|MPW|20240715|12:03:17.714853|S|10|4.61|0|10
C|MPW|20240715|12:03:22.589848|S|20|4.61|0|20
C|MPW|20240715|12:03:54.329869|S|10|4.61|0|10
C|MPW|20240715|12:03:58.738863|S|20|4.61|0|20
C|MPW|20240715|12:04:04.291857|S|20|4.61|0|20
C|MPW|20240715|12:04:11.405847|S|20|4.61|0|20
C|MPW|20240715|12:04:14.202887|S|10|4.61|0|10
C|MPW|20240715|12:04:19.395916|S|10|4.61|0|10
C|MPW|20240715|12:04:26.378865|S|10|4.61|0|10
C|MPW|20240715|12:04:33.221854|S|10|4.61|0|10
C|MPW|20240715|12:04:36.943863|S|10|4.61|0|10
C|MPW|20240715|12:05:04.309825|S|10|4.61|0|10
C|MPW|20240715|12:05:10.697844|S|10|4.61|0|10
C|MPW|20240715|12:05:14.467875|S|10|4.61|0|10
C|MPW|20240715|12:05:18.172876|S|10|4.61|0|10
C|MPW|20240715|12:05:23.551989|S|20|4.61|0|20
C|MPW|20240715|12:06:31.412863|S|100|4.61|0|100
C|MPW|20240715|12:06:57.481879|S|70|4.61|0|70
C|MPW|20240715|12:07:26.722850|S|190|4.61|0|190
C|MPW|20240715|12:07:31.600867|S|20|4.61|0|20
C|MPW|20240715|12:09:01.882168|S|12|4.62|0|12
C|MPW|20240715|12:09:57.988212|S|86|4.62|0|86
C|MPW|20240715|12:11:15.675109|S|5|4.61|0|5
C|MPW|20240715|12:11:15.675110|S|10|4.61|0|10
C|MPW|20240715|12:11:15.675110|S|7|4.61|0|7
C|MPW|20240715|12:11:15.675110|S|4|4.61|0|4
C|MPW|20240715|12:11:15.675111|S|80|4.61|0|80
C|MPW|20240715|12:12:18.797420|S|34|4.62|0|34
C|MPW|20240715|12:13:51.066762|S|29|4.62|0|29
C|MPW|20240715|12:15:15.811431|S|34|4.62|0|34
C|MPW|20240715|12:15:47.562685|S|50|4.61|0|50
C|MPW|20240715|12:15:47.562685|S|10|4.61|0|10
C|MPW|20240715|12:15:47.562685|S|70|4.61|0|70
C|MPW|20240715|12:15:47.562686|S|40|4.61|0|40
C|MPW|20240715|12:15:47.562686|S|10|4.61|0|10
C|MPW|20240715|12:15:47.562687|S|100|4.61|0|100
C|MPW|20240715|12:15:47.562687|S|24|4.61|0|24
C|MPW|20240715|12:15:47.562687|S|20|4.61|0|20
C|MPW|20240715|12:16:46.311358|S|34|4.62|0|34
C|MPW|20240715|12:16:58.827683|S|3|4.62|0|3
C|MPW|20240715|12:16:58.827683|S|100|4.62|0|100
C|MPW|20240715|12:16:58.827684|S|100|4.62|0|100
C|MPW|20240715|12:16:58.827684|S|100|4.62|0|100
C|MPW|20240715|12:16:58.828565|S|170|4.62|0|170
C|MPW|20240715|12:17:18.832643|S|100|4.62|0|100
C|MPW|20240715|12:17:38.656620|S|6|4.63|0|6
C|MPW|20240715|12:18:00.566578|S|300|4.64|0|300
C|MPW|20240715|12:20:10.126543|S|34|4.64|0|34
C|MPW|20240715|12:20:15.977550|S|110|4.63|0|110
C|MPW|20240715|12:20:45.251399|S|110|4.63|0|110
C|MPW|20240715|12:21:09.895551|S|70|4.63|0|70
C|MPW|20240715|12:21:40.740056|S|34|4.64|0|34
C|MPW|20240715|12:21:41.097607|S|90|4.63|0|90
C|MPW|20240715|12:22:02.994857|S|30|4.63|0|30
C|MPW|20240715|12:22:44.772441|S|34|4.64|0|34
C|MPW|20240715|12:23:34.042053|S|34|4.64|0|34
C|MPW|20240715|12:24:22.062128|S|100|4.64|0|100
C|MPW|20240715|12:26:27.109970|S|34|4.635|0|34
C|MPW|20240715|12:27:37.929208|S|34|4.635|0|34
C|MPW|20240715|12:28:49.007594|S|34|4.635|0|34
C|MPW|20240715|12:33:32.817848|S|20|4.62|0|20
C|MPW|20240715|12:33:33.007505|S|1|4.62|0|1
C|MPW|20240715|12:33:36.053392|S|10|4.62|0|10
C|MPW|20240715|12:33:37.069685|S|1|4.62|0|1
C|MPW|20240715|12:33:41.035862|S|20|4.62|0|20
C|MPW|20240715|12:34:53.004601|S|100|4.63|0|100
C|MPW|20240715|12:36:00.805054|S|310|4.63|0|310
C|MPW|20240715|12:38:21.760151|S|100|4.64|0|100
C|MPW|20240715|12:38:26.470152|S|52|4.64|0|52
C|MPW|20240715|12:39:48.175384|S|19|4.64|0|19
C|MPW|20240715|12:41:02.541405|S|40|4.64|0|40
C|MPW|20240715|12:41:02.541405|S|100|4.64|0|100
C|MPW|20240715|12:41:02.541405|S|81|4.64|0|81
C|MPW|20240715|12:41:02.541406|S|60|4.64|0|60
C|MPW|20240715|12:41:02.541406|S|30|4.64|0|30
C|MPW|20240715|12:41:18.054860|S|20|4.64|0|20
C|MPW|20240715|12:41:21.198845|S|10|4.64|0|10
C|MPW|20240715|12:41:25.418856|S|20|4.64|0|20
C|MPW|20240715|12:41:30.592886|S|20|4.64|0|20
C|MPW|20240715|12:41:35.176860|S|20|4.64|0|20
C|MPW|20240715|12:41:40.898867|S|20|4.64|0|20
C|MPW|20240715|12:41:47.268671|S|100|4.65|0|100
C|MPW|20240715|12:42:07.271157|S|100|4.65|0|100
C|MPW|20240715|12:43:00.774371|S|24|4.65|0|24
C|MPW|20240715|12:43:00.774371|S|30|4.65|0|30
C|MPW|20240715|12:43:25.348859|S|230|4.65|0|230
C|MPW|20240715|12:43:31.962872|S|30|4.65|0|30
C|MPW|20240715|12:43:35.585847|S|20|4.65|0|20
C|MPW|20240715|12:43:39.296865|S|20|4.65|0|20
C|MPW|20240715|12:43:43.575888|S|20|4.65|0|20
C|MPW|20240715|12:43:48.032890|S|30|4.65|0|30
C|MPW|20240715|12:43:55.582853|S|30|4.65|0|30
C|MPW|20240715|12:44:00.155925|S|20|4.65|0|20
C|MPW|20240715|12:44:04.126874|S|20|4.65|0|20
C|MPW|20240715|12:44:07.220851|S|20|4.65|0|20
C|MPW|20240715|12:44:12.001309|S|20|4.65|0|20
C|MPW|20240715|12:44:16.831861|S|20|4.65|0|20
C|MPW|20240715|12:44:21.119868|S|20|4.65|0|20
C|MPW|20240715|12:44:26.756863|S|20|4.65|0|20
C|MPW|20240715|12:44:44.858844|S|10|4.65|0|10
C|MPW|20240715|12:49:05.944719|S|100|4.65|0|100
C|MPW|20240715|12:49:05.944719|S|100|4.65|0|100
C|MPW|20240715|12:49:05.944719|S|100|4.65|0|100
C|MPW|20240715|12:49:07.865634|S|132|4.65|0|132
C|MPW|20240715|12:52:15.259723|S|120|4.64|0|120
C|MPW|20240715|12:52:15.259723|S|100|4.64|0|100
C|MPW|20240715|12:52:15.259724|S|30|4.64|0|30
C|MPW|20240715|12:52:18.651907|S|83|4.64|0|83
C|MPW|20240715|12:52:18.652414|S|47|4.64|0|47
C|MPW|20240715|12:52:22.282866|S|20|4.64|0|20
C|MPW|20240715|12:52:28.787852|S|20|4.64|0|20
C|MPW|20240715|12:52:35.120886|S|30|4.64|0|30
C|MPW|20240715|12:52:39.476836|S|20|4.64|0|20
C|MPW|20240715|12:52:42.446853|S|10|4.64|0|10
C|MPW|20240715|12:52:45.482888|S|10|4.64|0|10
C|MPW|20240715|12:52:49.019874|S|20|4.64|0|20
C|MPW|20240715|12:52:52.366849|S|10|4.64|0|10
C|MPW|20240715|12:52:57.902931|S|20|4.64|0|20
C|MPW|20240715|12:53:03.617832|S|20|4.64|0|20
C|MPW|20240715|12:53:06.843858|S|20|4.64|0|20
C|MPW|20240715|12:53:11.566871|S|20|4.64|0|20
C|MPW|20240715|12:53:16.909877|S|20|4.64|0|20
C|MPW|20240715|12:53:20.830857|S|10|4.64|0|10
C|MPW|20240715|12:53:25.186858|S|20|4.64|0|20
C|MPW|20240715|12:53:30.299868|S|20|4.64|0|20
C|MPW|20240715|12:53:34.920862|S|10|4.64|0|10
C|MPW|20240715|12:53:38.277898|S|20|4.64|0|20
C|MPW|20240715|12:53:43.714863|S|20|4.64|0|20
C|MPW|20240715|12:53:44.746089|S|5|4.65|0|5
C|MPW|20240715|12:53:44.746112|S|5|4.65|0|5
C|MPW|20240715|12:53:44.746113|S|600|4.65|0|600
C|MPW|20240715|12:53:44.746140|S|400|4.65|0|400
C|MPW|20240715|12:53:44.746405|S|4|4.65|0|4
C|MPW|20240715|12:53:44.746420|S|4|4.65|0|4
C|MPW|20240715|12:53:44.860475|S|3|4.65|0|3
C|MPW|20240715|12:53:44.860501|S|3|4.65|0|3
C|MPW|20240715|12:53:53.176141|S|19|4.65|0|19
C|MPW|20240715|12:56:13.353671|S|81|4.65|0|81
C|MPW|20240715|12:56:13.353672|S|18|4.65|0|18
C|MPW|20240715|12:56:13.353672|S|20|4.65|0|20
C|MPW|20240715|12:56:13.353673|S|90|4.65|0|90
C|MPW|20240715|12:56:13.353673|S|58|4.65|0|58
C|MPW|20240715|12:56:38.672632|S|169|4.65|0|169
C|MPW|20240715|12:56:41.962839|S|28|4.65|0|28
C|MPW|20240715|12:56:47.611852|S|10|4.65|0|10
C|MPW|20240715|12:56:52.002122|S|10|4.65|0|10
C|MPW|20240715|12:59:14.354774|S|30|4.64|0|30
C|MPW|20240715|12:59:14.354775|S|24|4.64|0|24
C|MPW|20240715|12:59:14.356796|S|20|4.64|0|20
C|MPW|20240715|12:59:14.356811|S|800|4.64|0|800
C|MPW|20240715|12:59:14.356823|S|200|4.64|0|200
C|MPW|20240715|13:00:16.361865|S|700|4.63|0|700
C|MPW|20240715|13:00:16.361879|S|300|4.63|0|300
C|MPW|20240715|13:01:36.947934|S|100|4.63|0|100
C|MPW|20240715|13:01:36.947934|S|100|4.63|0|100
C|MPW|20240715|13:01:36.947935|S|700|4.63|0|700
C|MPW|20240715|13:01:36.947943|S|300|4.63|0|300
C|MPW|20240715|13:02:16.456804|S|100|4.63|0|100
C|MPW|20240715|13:02:16.456804|S|100|4.63|0|100
C|MPW|20240715|13:02:16.456804|S|200|4.63|0|200
C|MPW|20240715|13:02:16.456805|S|600|4.63|0|600
C|MPW|20240715|13:02:16.456805|S|5|4.63|0|5
C|MPW|20240715|13:02:16.456834|S|400|4.63|0|400
C|MPW|20240715|13:02:16.576466|S|65|4.63|0|65
C|MPW|20240715|13:02:16.576481|S|80|4.63|0|80
C|MPW|20240715|13:04:07.255860|S|90|4.62|0|90
C|MPW|20240715|13:04:10.880874|S|10|4.62|0|10
C|MPW|20240715|13:04:16.498874|S|30|4.62|0|30
C|MPW|20240715|13:04:21.598879|S|10|4.62|0|10
C|MPW|20240715|13:04:23.160015|S|60|4.61|0|60
C|MPW|20240715|13:04:27.694840|S|10|4.61|0|10
C|MPW|20240715|13:04:31.335847|S|10|4.61|0|10
C|MPW|20240715|13:04:36.002096|S|10|4.61|0|10
C|MPW|20240715|13:04:39.661848|S|10|4.61|0|10
C|MPW|20240715|13:04:43.423861|S|10|4.61|0|10
C|MPW|20240715|13:04:48.611835|S|10|4.61|0|10
C|MPW|20240715|13:04:57.651878|S|10|4.61|0|10
C|MPW|20240715|13:05:00.407886|S|10|4.61|0|10
C|MPW|20240715|13:05:05.695832|S|10|4.61|0|10
C|MPW|20240715|13:05:09.577856|S|10|4.61|0|10
C|MPW|20240715|13:05:14.614872|S|10|4.61|0|10
C|MPW|20240715|13:05:18.791844|S|20|4.61|0|20
C|MPW|20240715|13:05:23.394856|S|20|4.61|0|20
C|MPW|20240715|13:05:26.756848|S|20|4.61|0|20
C|MPW|20240715|13:05:32.351873|S|30|4.61|0|30
C|MPW|20240715|13:05:38.798865|S|30|4.61|0|30
C|MPW|20240715|13:05:41.227877|S|20|4.61|0|20
C|MPW|20240715|13:05:45.567862|S|20|4.61|0|20
C|MPW|20240715|13:05:49.124926|S|20|4.61|0|20
C|MPW|20240715|13:05:53.035952|S|20|4.61|0|20
C|MPW|20240715|13:05:56.308833|S|20|4.61|0|20
C|MPW|20240715|13:05:59.994879|S|10|4.61|0|10
C|MPW|20240715|13:06:05.658884|S|40|4.61|0|40
C|MPW|20240715|13:06:09.249881|S|20|4.61|0|20
C|MPW|20240715|13:06:12.429828|S|10|4.61|0|10
C|MPW|20240715|13:06:18.502203|S|42|4.62|0|42
C|MPW|20240715|13:06:18.502203|S|100|4.62|0|100
C|MPW|20240715|13:06:18.502203|S|100|4.62|0|100
C|MPW|20240715|13:06:18.502628|S|155|4.62|0|155
C|MPW|20240715|13:06:40.563310|S|100|4.63|0|100
C|MPW|20240715|13:06:40.563310|S|100|4.63|0|100
C|MPW|20240715|13:06:40.563311|S|600|4.63|0|600
C|MPW|20240715|13:07:07.847223|S|10|4.64|0|10
C|MPW|20240715|13:07:07.847290|S|90|4.64|0|90
C|MPW|20240715|13:07:07.847291|S|100|4.64|0|100
C|MPW|20240715|13:07:42.605447|S|16|4.64|0|16
C|MPW|20240715|13:07:42.605448|S|30|4.64|0|30
C|MPW|20240715|13:07:46.025873|S|150|4.64|0|150
C|MPW|20240715|13:07:50.276978|S|20|4.64|0|20
C|MPW|20240715|13:07:56.305874|S|20|4.64|0|20
C|MPW|20240715|13:08:01.662873|S|10|4.64|0|10
C|MPW|20240715|13:08:06.454884|S|20|4.64|0|20
C|MPW|20240715|13:08:10.887856|S|10|4.64|0|10
C|MPW|20240715|13:08:13.135882|S|10|4.64|0|10
C|MPW|20240715|13:08:16.936863|S|20|4.64|0|20
C|MPW|20240715|13:08:21.624877|S|20|4.64|0|20
C|MPW|20240715|13:08:28.951894|S|40|4.64|0|40
C|MPW|20240715|13:08:32.434825|S|20|4.64|0|20
C|MPW|20240715|13:08:36.418872|S|20|4.64|0|20
C|MPW|20240715|13:08:41.815866|S|30|4.64|0|30
C|MPW|20240715|13:08:44.379888|S|10|4.64|0|10
C|MPW|20240715|13:08:50.795858|S|30|4.64|0|30
C|MPW|20240715|13:08:55.290889|S|30|4.64|0|30
C|MPW|20240715|13:08:58.586888|S|20|4.64|0|20
C|MPW|20240715|13:09:03.831867|S|20|4.64|0|20
C|MPW|20240715|13:09:08.854883|S|30|4.64|0|30
C|MPW|20240715|13:09:12.496860|S|20|4.64|0|20
C|MPW|20240715|13:09:16.823855|S|20|4.64|0|20
C|MPW|20240715|13:09:17.905817|S|8|4.64|0|8
C|MPW|20240715|13:09:26.318350|S|20|4.64|0|20
C|MPW|20240715|13:10:27.341180|S|70|4.64|0|70
C|MPW|20240715|13:10:27.341180|S|50|4.64|0|50
C|MPW|20240715|13:10:27.341180|S|3|4.64|0|3
C|MPW|20240715|13:10:31.356412|S|20|4.64|0|20
C|MPW|20240715|13:10:36.644920|S|30|4.64|0|30
C|MPW|20240715|13:10:42.772858|S|20|4.64|0|20
C|MPW|20240715|13:10:46.130881|S|10|4.64|0|10
C|MPW|20240715|13:10:50.176877|S|20|4.64|0|20
C|MPW|20240715|13:10:54.838876|S|20|4.64|0|20
C|MPW|20240715|13:11:01.967860|S|20|4.64|0|20
C|MPW|20240715|13:11:06.552864|S|20|4.64|0|20
C|MPW|20240715|13:11:10.062891|S|20|4.64|0|20
C|MPW|20240715|13:11:15.771889|S|20|4.64|0|20
C|MPW|20240715|13:11:21.835829|S|20|4.64|0|20
C|MPW|20240715|13:11:27.155855|S|20|4.64|0|20
C|MPW|20240715|13:11:32.044899|S|20|4.64|0|20
C|MPW|20240715|13:11:37.842416|S|3|4.64|0|3
C|MPW|20240715|13:11:39.363842|S|20|4.64|0|20
C|MPW|20240715|13:11:44.002225|S|20|4.64|0|20
C|MPW|20240715|13:11:46.959028|S|500|4.65|0|500
C|MPW|20240715|13:11:46.959206|S|500|4.65|0|500
C|MPW|20240715|13:11:47.179183|S|500|4.68|0|500
C|MPW|20240715|13:11:47.179202|S|500|4.68|0|500
C|MPW|20240715|13:11:48.343908|S|16|4.69|0|16
C|MPW|20240715|13:11:49.343653|S|18|4.69|0|18
C|MPW|20240715|13:11:50.844536|S|9|4.69|0|9
C|MPW|20240715|13:15:52.056312|S|42|4.71|0|42
C|MPW|20240715|13:15:54.840388|S|35|4.7|0|35
C|MPW|20240715|13:15:54.840388|S|29|4.7|0|29
C|MPW|20240715|13:19:54.530095|S|400|4.71|0|400
C|MPW|20240715|13:20:19.227663|S|100|4.71|0|100
C|MPW|20240715|13:21:18.216957|S|100|4.71|0|100
C|MPW|20240715|13:22:23.755118|S|42|4.72|0|42
C|MPW|20240715|13:22:23.755118|S|12|4.72|0|12
C|MPW|20240715|13:23:29.503185|S|100|4.73|0|100
C|MPW|20240715|13:23:53.913069|S|22|4.72|0|22
C|MPW|20240715|13:24:08.602422|S|4|4.72|0|4
C|MPW|20240715|13:25:03.794500|S|500|4.73|0|500
C|MPW|20240715|13:25:03.804173|S|500|4.73|0|500
C|MPW|20240715|13:25:03.808570|S|500|4.73|0|500
C|MPW|20240715|13:25:39.913377|S|5|4.73|0|5
C|MPW|20240715|13:27:52.078073|S|289|4.75|0|289
C|MPW|20240715|13:29:43.000012|S|400|4.73|0|400
C|MPW|20240715|13:33:17.393943|S|100|4.72|0|100
C|MPW|20240715|13:33:17.393960|S|100|4.72|0|100
C|MPW|20240715|13:33:17.543638|S|100|4.72|0|100
C|MPW|20240715|13:33:17.582018|S|100|4.72|0|100
C|MPW|20240715|13:33:21.172136|S|100|4.72|0|100
C|MPW|20240715|13:35:41.105304|S|100|4.7|0|100
C|MPW|20240715|13:35:44.773767|S|100|4.7|0|100
C|MPW|20240715|13:35:44.774659|S|400|4.7|0|400
C|MPW|20240715|13:36:15.891491|S|100|4.7|0|100
C|MPW|20240715|13:36:33.562615|S|90|4.7|0|90
C|MPW|20240715|13:36:33.562615|S|10|4.7|0|10
C|MPW|20240715|13:36:34.625804|S|100|4.7|0|100
C|MPW|20240715|13:36:39.006449|S|100|4.7|0|100
C|MPW|20240715|13:36:40.042113|S|100|4.7|0|100
C|MPW|20240715|13:36:41.091763|S|100|4.7|0|100
C|MPW|20240715|13:36:42.106905|S|100|4.7|0|100
C|MPW|20240715|13:36:43.113313|S|100|4.7|0|100
C|MPW|20240715|13:36:47.444591|S|100|4.7|0|100
C|MPW|20240715|13:36:48.475941|S|100|4.7|0|100
C|MPW|20240715|13:37:02.480726|S|100|4.71|0|100
C|MPW|20240715|13:37:09.025430|S|100|4.72|0|100
C|MPW|20240715|13:37:09.025431|S|100|4.72|0|100
C|MPW|20240715|13:37:09.025431|S|100|4.72|0|100
C|MPW|20240715|13:37:09.025432|S|100|4.72|0|100
C|MPW|20240715|13:42:14.536730|S|5|4.71|0|5
C|MPW|20240715|13:42:52.948773|S|300|4.71|0|300
C|MPW|20240715|13:52:38.483629|S|78|4.7|0|78
C|MPW|20240715|13:52:38.484287|S|222|4.7|0|222
C|MPW|20240715|13:54:42.530317|S|300|4.705|0|300
C|MPW|20240715|13:54:42.530771|S|300|4.71|0|300
C|MPW|20240715|13:54:42.571958|S|300|4.71|0|300
C|MPW|20240715|13:55:00.088874|S|204|4.71|0|204
C|MPW|20240715|13:55:48.966678|S|300|4.71|0|300
C|MPW|20240715|14:02:43.181668|S|38|4.71|0|38
C|MPW|20240715|14:11:40.001110|S|200|4.72|0|200
C|MPW|20240715|14:11:45.144427|S|100|4.72|0|100
C|MPW|20240715|14:11:58.154817|S|200|4.72|0|200
C|MPW|20240715|14:11:58.154817|S|100|4.72|0|100
C|MPW|20240715|14:12:10.288025|S|100|4.72|0|100
C|MPW|20240715|14:12:10.288026|S|100|4.72|0|100
C|MPW|20240715|14:12:10.288500|S|300|4.72|0|300
C|MPW|20240715|14:12:36.535523|S|200|4.72|0|200
C|MPW|20240715|14:12:49.752458|S|78|4.72|0|78
C|MPW|20240715|14:12:56.220581|S|100|4.72|0|100
C|MPW|20240715|14:13:04.192351|S|100|4.72|0|100
C|MPW|20240715|14:13:14.224461|S|200|4.72|0|200
C|MPW|20240715|14:14:23.318010|S|100|4.72|0|100
C|MPW|20240715|14:14:37.302100|S|300|4.72|0|300
C|MPW|20240715|14:15:04.670984|S|229|4.72|0|229
C|MPW|20240715|14:15:53.423860|S|200|4.72|0|200
C|MPW|20240715|14:17:14.614493|S|4|4.715|0|4
C|MPW|20240715|14:17:27.502725|S|12|4.715|0|12
C|MPW|20240715|14:22:21.106271|S|400|4.72|0|400
C|MPW|20240715|14:25:46.406819|S|500|4.72|0|500
C|MPW|20240715|14:25:52.973643|S|500|4.72|0|500
C|MPW|20240715|14:34:08.224222|S|3|4.72|0|3
C|MPW|20240715|14:34:08.224222|S|4|4.72|0|4
C|MPW|20240715|14:34:08.224223|S|6|4.72|0|6
C|MPW|20240715|14:34:30.663698|S|40|4.72|0|40
C|MPW|20240715|14:34:30.663698|S|40|4.72|0|40
C|MPW|20240715|14:35:47.073446|S|100|4.72|0|100
C|MPW|20240715|14:35:54.603117|S|200|4.72|0|200
C|MPW|20240715|14:36:03.283811|S|200|4.72|0|200
C|MPW|20240715|14:41:05.512441|S|400|4.72|0|400
C|MPW|20240715|14:41:10.229485|S|100|4.72|0|100
C|MPW|20240715|14:41:25.457259|S|300|4.72|0|300
C|MPW|20240715|14:42:11.861543|S|400|4.72|0|400
C|MPW|20240715|14:43:09.192935|S|250|4.72|0|250
C|MPW|20240715|14:53:46.842508|S|19|4.71|0|19
C|MPW|20240715|14:54:50.592621|S|19|4.71|0|19
C|MPW|20240715|14:55:57.543815|S|19|4.71|0|19
C|MPW|20240715|14:58:19.000790|S|19|4.71|0|19
C|MPW|20240715|14:59:27.852158|S|19|4.71|0|19
C|MPW|20240715|15:00:11.376637|S|500|4.72|0|500
C|MPW|20240715|15:00:29.951119|S|13|4.72|0|13
C|MPW|20240715|15:07:27.801306|S|2|4.71|0|2
C|MPW|20240715|15:07:27.801313|S|15|4.71|0|15
C|MPW|20240715|15:11:17.241391|S|10|4.71|0|10
C|MPW|20240715|15:11:17.241391|S|20|4.71|0|20
C|MPW|20240715|15:11:17.241391|S|10|4.71|0|10
C|MPW|20240715|15:11:17.241392|S|10|4.71|0|10
C|MPW|20240715|15:11:17.241392|S|10|4.71|0|10
C|MPW|20240715|15:16:12.334523|S|200|4.72|0|200
C|MPW|20240715|15:16:20.423833|S|200|4.72|0|200
C|MPW|20240715|15:16:31.883643|S|200|4.72|0|200
C|MPW|20240715|15:16:46.167942|S|100|4.72|0|100
C|MPW|20240715|15:16:46.167942|S|100|4.72|0|100
C|MPW|20240715|15:16:57.612157|S|100|4.72|0|100
C|MPW|20240715|15:16:57.612157|S|100|4.72|0|100
C|MPW|20240715|15:17:05.143062|S|100|4.72|0|100
C|MPW|20240715|15:17:13.274923|S|11|4.72|0|11
C|MPW|20240715|15:17:52.977637|S|189|4.72|0|189
C|MPW|20240715|15:17:52.977637|S|111|4.72|0|111
C|MPW|20240715|15:18:17.868406|S|89|4.72|0|89
C|MPW|20240715|15:18:17.868406|S|200|4.72|0|200
C|MPW|20240715|15:18:17.868406|S|11|4.72|0|11
C|MPW|20240715|15:24:10.785665|S|151|4.725|0|151
C|MPW|20240715|15:24:10.785665|S|249|4.725|0|249
C|MPW|20240715|15:24:10.785761|S|100|4.72|0|100
C|MPW|20240715|15:27:34.889003|S|1|4.72|0|1
C|MPW|20240715|15:29:48.072215|S|100|4.71|0|100
C|MPW|20240715|15:29:48.072215|S|10|4.71|0|10
C|MPW|20240715|15:42:34.476934|S|70|4.73|0|70
C|MPW|20240715|15:50:24.190362|S|4|4.73|0|4
C|MPW|20240715|15:53:37.000603|S|12|4.73|0|12
C|MPW|20240715|15:55:00.100913|S|2|4.73|0|2
C|MPW|20240715|15:55:01.021633|S|57|4.73|0|57
C|MPW|20240715|15:55:01.021634|S|3|4.73|0|3
C|MPW|20240715|15:55:01.021634|S|8|4.73|0|8
C|MPW|20240715|15:56:18.096940|S|100|4.73|0|100
C|MPW|20240715|15:56:23.761063|S|100|4.73|0|100
C|MPW|20240715|15:56:45.574563|S|200|4.735|0|200
C|MPW|20240715|15:57:34.167969|S|15|4.74|0|15
C|MPW|20240715|15:58:31.956766|S|100|4.735|0|100
C|MPW|20240715|15:58:31.956766|S|2840|4.73|0|2840
C|MPW|20240715|15:58:31.956767|S|581|4.73|0|581
C|MPW|20240715|15:58:31.959237|S|1|4.73|0|1
C|MPW|20240715|15:59:14.342873|S|100|4.74|0|100
C|MPWR|20240715|09:37:19.482688|S|20|866.94|0|20
C|MPWR|20240715|10:15:01.003609|S|3|870.41|0|3
C|MPWR|20240715|10:44:53.872556|S|1|876.18|0|1
C|MPWR|20240715|11:47:48.206345|S|1|875.77|0|1
C|MPWR|20240715|11:50:22.802535|S|1|877.26|0|1
C|MPWR|20240715|12:10:33.274225|S|1|874.57|0|1
C|MPWR|20240715|13:33:37.525244|S|43|872.2|0|43
C|MPWR|20240715|14:20:59.232649|S|2|867.12|0|2
C|MPWR|20240715|15:07:08.799604|S|1|872.98|0|1
C|MPWR|20240715|15:49:52.648433|S|25|871.97|0|25
C|MPWR|20240715|15:54:25.280519|S|10|866.73|0|10
C|MPWR|20240715|15:59:55.357052|S|1|871.47|0|1
C|MPX|20240715|10:31:26.340894|S|6|10.15|0|6
C|MPX|20240715|12:22:54.641874|S|1|10.11|0|1
C|MPX|20240715|12:57:41.291652|S|6|10.1|0|6
C|MQ|20240715|09:34:59.660553|S|1|5.34|0|1
C|MQ|20240715|09:35:10.102813|S|10|5.35|0|10
C|MQ|20240715|09:35:33.654404|S|10|5.36|0|10
C|MQ|20240715|09:38:48.931852|S|6|5.37|0|6
C|MQ|20240715|09:41:30.647098|S|10|5.38|0|10
C|MQ|20240715|09:41:33.662765|S|20|5.38|0|20
C|MQ|20240715|09:43:00.364766|S|10|5.37|0|10
C|MQ|20240715|09:43:04.898142|S|10|5.37|0|10
C|MQ|20240715|09:44:27.224135|S|20|5.38|0|20
C|MQ|20240715|09:44:37.233613|S|10|5.38|0|10
C|MQ|20240715|09:49:15.176548|S|13|5.42|0|13
C|MQ|20240715|09:49:21.990226|S|10|5.42|0|10
C|MQ|20240715|09:49:32.377776|S|1|5.41|0|1
C|MQ|20240715|09:49:39.091684|S|10|5.42|0|10
C|MQ|20240715|09:50:09.226004|S|10|5.42|0|10
C|MQ|20240715|09:52:21.270646|S|20|5.42|0|20
C|MQ|20240715|09:52:21.270646|S|10|5.42|0|10
C|MQ|20240715|09:52:24.076833|S|20|5.42|0|20
C|MQ|20240715|09:52:29.771984|S|10|5.42|0|10
C|MQ|20240715|09:53:01.998111|S|10|5.42|0|10
C|MQ|20240715|09:53:49.057889|S|30|5.43|0|30
C|MQ|20240715|09:53:53.925030|S|20|5.43|0|20
C|MQ|20240715|09:53:57.481168|S|10|5.43|0|10
C|MQ|20240715|09:54:18.701947|S|10|5.44|0|10
C|MQ|20240715|09:55:56.346303|S|10|5.44|0|10
C|MQ|20240715|09:56:47.076872|S|10|5.44|0|10
C|MQ|20240715|09:59:10.270239|S|10|5.44|0|10
C|MQ|20240715|09:59:10.270239|S|10|5.44|0|10
C|MQ|20240715|10:00:47.089987|S|12|5.44|0|12
C|MQ|20240715|10:04:01.773635|S|5|5.44|0|5
C|MQ|20240715|10:06:41.294038|S|1|5.42|0|1
C|MQ|20240715|10:12:08.211784|S|8|5.42|0|8
C|MQ|20240715|10:12:08.211795|S|83|5.42|0|83
C|MQ|20240715|10:14:43.640016|S|267|5.44|0|267
C|MQ|20240715|10:15:21.859510|S|13|5.43|0|13
C|MQ|20240715|10:15:45.735032|S|11|5.44|0|11
C|MQ|20240715|10:30:55.700335|S|209|5.44|0|209
C|MQ|20240715|10:35:22.823748|S|1|5.44|0|1
C|MQ|20240715|10:35:22.823748|S|50|5.44|0|50
C|MQ|20240715|10:42:23.363269|S|100|5.435|0|100
C|MQ|20240715|10:42:36.988692|S|49|5.43|0|49
C|MQ|20240715|10:42:36.988692|S|32|5.43|0|32
C|MQ|20240715|10:42:56.942529|S|12|5.42|0|12
C|MQ|20240715|10:42:56.942529|S|32|5.42|0|32
C|MQ|20240715|11:12:02.046175|S|10|5.48|0|10
C|MQ|20240715|11:15:10.613143|S|66|5.47|0|66
C|MQ|20240715|11:21:42.636242|S|200|5.505|0|200
C|MQ|20240715|11:23:28.139519|S|100|5.505|0|100
C|MQ|20240715|11:29:56.932366|S|500|5.5|0|500
C|MQ|20240715|11:32:09.465783|S|98|5.505|0|98
C|MQ|20240715|11:36:41.478347|S|41|5.5|0|41
C|MQ|20240715|11:48:34.042283|S|100|5.495|0|100
C|MQ|20240715|11:51:05.035579|S|100|5.5|0|100
C|MQ|20240715|12:16:59.804451|S|51|5.51|0|51
C|MQ|20240715|12:18:01.552605|S|400|5.53|0|400
C|MQ|20240715|12:40:33.050257|S|200|5.53|0|200
C|MQ|20240715|12:42:00.639907|S|68|5.54|0|68
C|MQ|20240715|12:48:37.417323|S|91|5.515|0|91
C|MQ|20240715|12:53:17.352099|S|12|5.515|0|12
C|MQ|20240715|12:53:34.252503|S|12|5.515|0|12
C|MQ|20240715|12:57:41.852620|S|51|5.51|0|51
C|MQ|20240715|12:58:11.597720|S|31|5.52|0|31
C|MQ|20240715|13:16:19.490851|S|100|5.5|0|100
C|MQ|20240715|13:16:22.793696|S|400|5.505|0|400
C|MQ|20240715|13:18:32.885350|S|51|5.49|0|51
C|MQ|20240715|13:33:50.037250|S|155|5.46|0|155
C|MQ|20240715|13:35:49.114126|S|119|5.46|0|119
C|MQ|20240715|13:39:39.163764|S|75|5.44|0|75
C|MQ|20240715|13:49:48.405495|S|100|5.435|0|100
C|MQ|20240715|13:49:56.163180|S|90|5.435|0|90
C|MQ|20240715|13:53:06.168752|S|100|5.44|0|100
C|MQ|20240715|13:53:35.718822|S|100|5.44|0|100
C|MQ|20240715|13:53:42.161626|S|100|5.44|0|100
C|MQ|20240715|13:53:42.161626|S|300|5.44|0|300
C|MQ|20240715|13:58:44.928919|S|51|5.44|0|51
C|MQ|20240715|14:00:35.885987|S|40|5.44|0|40
C|MQ|20240715|14:13:33.902423|S|200|5.45|0|200
C|MQ|20240715|14:15:35.725339|S|200|5.45|0|200
C|MQ|20240715|14:15:41.151262|S|200|5.45|0|200
C|MQ|20240715|14:16:09.451068|S|400|5.45|0|400
C|MQ|20240715|14:16:09.560308|S|400|5.45|0|400
C|MQ|20240715|14:23:07.981370|S|362|5.46|0|362
C|MQ|20240715|14:23:09.804751|S|8|5.46|0|8
C|MQ|20240715|14:32:28.330875|S|500|5.46|0|500
C|MQ|20240715|14:32:29.926592|S|481|5.46|0|481
C|MQ|20240715|14:34:35.211545|S|100|5.455|0|100
C|MQ|20240715|14:42:54.654442|S|300|5.445|0|300
C|MQ|20240715|14:43:13.937475|S|3|5.445|0|3
C|MQ|20240715|14:43:13.937475|S|97|5.445|0|97
C|MQ|20240715|14:44:10.251942|S|303|5.445|0|303
C|MQ|20240715|14:44:10.251942|S|97|5.445|0|97
C|MQ|20240715|14:45:10.661832|S|100|5.445|0|100
C|MQ|20240715|14:48:51.421077|S|100|5.44|0|100
C|MQ|20240715|14:49:22.703560|S|200|5.445|0|200
C|MQ|20240715|14:51:57.473419|S|600|5.445|0|600
C|MQ|20240715|14:51:57.478171|S|6|5.45|0|6
C|MQ|20240715|14:51:57.478172|S|40|5.45|0|40
C|MQ|20240715|14:51:57.478172|S|20|5.45|0|20
C|MQ|20240715|14:51:57.478173|S|40|5.45|0|40
C|MQ|20240715|14:51:57.478173|S|100|5.45|0|100
C|MQ|20240715|14:51:57.478173|S|1|5.45|0|1
C|MQ|20240715|14:51:57.478174|S|1|5.45|0|1
C|MQ|20240715|14:51:57.790045|S|55|5.45|0|55
C|MQ|20240715|14:51:57.790045|S|1|5.45|0|1
C|MQ|20240715|14:53:46.673342|S|500|5.45|0|500
C|MQ|20240715|14:56:40.316533|S|400|5.445|0|400
C|MQ|20240715|14:56:42.420570|S|400|5.445|0|400
C|MQ|20240715|14:57:05.992565|S|400|5.445|0|400
C|MQ|20240715|14:57:05.993299|S|400|5.445|0|400
C|MQ|20240715|14:59:48.006764|S|1|5.44|0|1
C|MQ|20240715|15:01:01.203348|S|400|5.45|0|400
C|MQ|20240715|15:07:32.644809|S|15|5.46|0|15
C|MQ|20240715|15:07:38.954946|S|433|5.46|0|433
C|MQ|20240715|15:10:17.974293|S|200|5.46|0|200
C|MQ|20240715|15:10:17.992144|S|300|5.46|0|300
C|MQ|20240715|15:10:17.992144|S|200|5.46|0|200
C|MQ|20240715|15:13:33.422342|S|51|5.46|0|51
C|MQ|20240715|15:15:54.138495|S|138|5.46|0|138
C|MQ|20240715|15:17:03.886223|S|3|5.44|0|3
C|MQ|20240715|15:18:41.995225|S|354|5.445|0|354
C|MQ|20240715|15:18:42.010184|S|136|5.45|0|136
C|MQ|20240715|15:18:59.470895|S|400|5.45|0|400
C|MQ|20240715|15:18:59.496577|S|600|5.45|0|600
C|MQ|20240715|15:19:43.481317|S|400|5.445|0|400
C|MQ|20240715|15:19:43.481317|S|200|5.45|0|200
C|MQ|20240715|15:19:43.484054|S|800|5.45|0|800
C|MQ|20240715|15:19:43.486083|S|1|5.45|0|1
C|MQ|20240715|15:19:43.486084|S|1|5.45|0|1
C|MQ|20240715|15:19:43.486084|S|78|5.45|0|78
C|MQ|20240715|15:19:47.902034|S|3|5.45|0|3
C|MQ|20240715|15:19:49.820451|S|1|5.45|0|1
C|MQ|20240715|15:19:49.820452|S|17|5.45|0|17
C|MQ|20240715|15:21:04.620627|S|8|5.45|0|8
C|MQ|20240715|15:21:04.620627|S|92|5.45|0|92
C|MQ|20240715|15:21:04.688966|S|59|5.45|0|59
C|MQ|20240715|15:21:45.697886|S|600|5.45|0|600
C|MQ|20240715|15:21:53.263815|S|800|5.45|0|800
C|MQ|20240715|15:23:01.796752|S|800|5.47|0|800
C|MQ|20240715|15:23:01.807160|S|600|5.47|0|600
C|MQ|20240715|15:23:01.807278|S|200|5.47|0|200
C|MQ|20240715|15:23:24.468264|S|600|5.47|0|600
C|MQ|20240715|15:23:25.051943|S|600|5.47|0|600
C|MQ|20240715|15:23:25.146604|S|200|5.47|0|200
C|MQ|20240715|15:23:25.146605|S|400|5.47|0|400
C|MQ|20240715|15:23:54.147664|S|600|5.47|0|600
C|MQ|20240715|15:26:07.989502|S|300|5.47|0|300
C|MQ|20240715|15:27:26.080535|S|100|5.47|0|100
C|MQ|20240715|15:27:26.080535|S|500|5.47|0|500
C|MQ|20240715|15:27:27.203041|S|600|5.47|0|600
C|MQ|20240715|15:27:27.203041|S|200|5.47|0|200
C|MQ|20240715|15:27:40.362812|S|600|5.47|0|600
C|MQ|20240715|15:27:47.302421|S|380|5.47|0|380
C|MQ|20240715|15:28:35.993007|S|600|5.47|0|600
C|MQ|20240715|15:28:35.995395|S|200|5.47|0|200
C|MQ|20240715|15:28:35.995395|S|600|5.47|0|600
C|MQ|20240715|15:28:37.341022|S|600|5.47|0|600
C|MQ|20240715|15:28:42.742638|S|800|5.47|0|800
C|MQ|20240715|15:28:49.119507|S|600|5.47|0|600
C|MQ|20240715|15:33:52.384768|S|100|5.46|0|100
C|MQ|20240715|15:34:05.556901|S|100|5.455|0|100
C|MQ|20240715|15:34:17.613430|S|100|5.455|0|100
C|MQ|20240715|15:34:28.700367|S|100|5.46|0|100
C|MQ|20240715|15:35:07.062838|S|594|5.46|0|594
C|MQ|20240715|15:37:15.086757|S|26|5.47|0|26
C|MQ|20240715|15:37:19.542581|S|700|5.47|0|700
C|MQ|20240715|15:42:49.805676|S|18|5.47|0|18
C|MQ|20240715|15:43:02.201928|S|600|5.48|0|600
C|MQ|20240715|15:43:16.786273|S|297|5.48|0|297
C|MQ|20240715|15:50:02.279752|S|200|5.48|0|200
C|MQ|20240715|15:50:34.480085|S|100|5.48|0|100
C|MQ|20240715|15:50:48.616897|S|400|5.48|0|400
C|MQ|20240715|15:50:56.124877|S|316|5.48|0|316
C|MQ|20240715|15:52:03.386732|S|600|5.475|0|600
C|MQ|20240715|15:53:42.813769|S|392|5.455|0|392
C|MQ|20240715|15:53:42.814075|S|208|5.455|0|208
C|MQ|20240715|15:53:42.940714|S|261|5.455|0|261
C|MQ|20240715|15:54:06.375210|S|600|5.455|0|600
C|MQ|20240715|15:54:06.383478|S|80|5.46|0|80
C|MQ|20240715|15:54:07.372193|S|700|5.46|0|700
C|MQ|20240715|15:54:07.437799|S|700|5.46|0|700
C|MQ|20240715|15:54:18.012917|S|322|5.45|0|322
C|MQ|20240715|15:54:18.304978|S|378|5.45|0|378
C|MQ|20240715|15:54:18.304978|S|322|5.45|0|322
C|MQ|20240715|15:54:18.646017|S|378|5.45|0|378
C|MQ|20240715|15:54:37.992923|S|600|5.445|0|600
C|MQ|20240715|15:54:37.993470|S|176|5.45|0|176
C|MQ|20240715|15:54:37.993470|S|24|5.445|0|24
C|MQ|20240715|15:54:40.025508|S|100|5.445|0|100
C|MQ|20240715|15:54:50.091133|S|4|5.43|0|4
C|MQ|20240715|15:54:50.326905|S|500|5.42|0|500
C|MQ|20240715|15:54:53.958093|S|12|5.425|0|12
C|MQ|20240715|15:54:57.733134|S|12|5.425|0|12
C|MQ|20240715|15:54:57.747610|S|12|5.425|0|12
C|MQ|20240715|15:54:57.932301|S|12|5.425|0|12
C|MQ|20240715|15:54:57.939446|S|12|5.425|0|12
C|MQ|20240715|15:54:57.944417|S|12|5.43|0|12
C|MQ|20240715|15:55:04.362327|S|23|5.43|0|23
C|MQ|20240715|15:55:04.362327|S|91|5.43|0|91
C|MQ|20240715|15:55:04.363272|S|9|5.43|0|9
C|MQ|20240715|15:55:04.363272|S|100|5.43|0|100
C|MQ|20240715|15:55:04.363272|S|93|5.43|0|93
C|MQ|20240715|15:55:04.363273|S|114|5.43|0|114
C|MQ|20240715|15:55:04.363273|S|100|5.43|0|100
C|MQ|20240715|15:55:04.368638|S|100|5.43|0|100
C|MQ|20240715|15:55:04.368638|S|186|5.43|0|186
C|MQ|20240715|15:55:20.089906|S|800|5.44|0|800
C|MQ|20240715|15:55:20.428245|S|500|5.43|0|500
C|MQ|20240715|15:55:20.428246|S|300|5.43|0|300
C|MQ|20240715|15:56:56.580360|S|55|5.44|0|55
C|MQ|20240715|15:56:56.608903|S|1|5.44|0|1
C|MQ|20240715|15:57:01.868377|S|2|5.44|0|2
C|MQ|20240715|15:57:05.021187|S|300|5.44|0|300
C|MQ|20240715|15:57:29.737623|S|1|5.45|0|1
C|MQ|20240715|15:57:29.797262|S|1161|5.45|0|1161
C|MQ|20240715|15:57:30.955363|S|238|5.45|0|238
C|MQ|20240715|15:57:30.955364|S|1162|5.45|0|1162
C|MQ|20240715|15:57:30.956367|S|1162|5.45|0|1162
C|MQ|20240715|15:57:34.045059|S|2|5.45|0|2
C|MQ|20240715|15:57:41.780162|S|600|5.45|0|600
C|MQ|20240715|15:57:42.206091|S|800|5.45|0|800
C|MQ|20240715|15:57:42.206091|S|400|5.45|0|400
C|MQ|20240715|15:57:55.764571|S|100|5.45|0|100
C|MQ|20240715|15:58:08.896494|S|11|5.44|0|11
C|MQ|20240715|15:58:08.896495|S|100|5.44|0|100
C|MQ|20240715|15:58:10.908220|S|900|5.45|0|900
C|MQ|20240715|15:58:13.240700|S|1200|5.45|0|1200
C|MQ|20240715|15:58:54.244011|S|300|5.45|0|300
C|MQ|20240715|15:59:32.025543|S|500|5.46|0|500
C|MQ|20240715|15:59:32.029153|S|500|5.46|0|500
C|MQ|20240715|15:59:32.031998|S|500|5.46|0|500
C|MQ|20240715|15:59:32.042457|S|500|5.46|0|500
C|MQ|20240715|15:59:33.578018|S|500|5.46|0|500
C|MQ|20240715|15:59:33.880449|S|19|5.46|0|19
C|MQ|20240715|15:59:36.004415|S|500|5.46|0|500
C|MQ|20240715|15:59:37.814102|S|500|5.46|0|500
C|MQ|20240715|15:59:47.642009|S|60|5.455|0|60
C|MQ|20240715|15:59:48.256987|S|1|5.455|0|1
C|MQ|20240715|15:59:49.001687|S|200|5.46|0|200
C|MQ|20240715|15:59:49.001687|S|400|5.46|0|400
C|MQ|20240715|15:59:49.402929|S|8|5.46|0|8
C|MQ|20240715|15:59:50.280814|S|4|5.45|0|4
C|MRC|20240715|10:02:00.057160|S|5|13.85|0|5
C|MRC|20240715|10:02:00.057160|S|5|13.85|0|5
C|MRC|20240715|10:11:44.305385|S|5|13.91|0|5
C|MRC|20240715|12:49:22.065604|S|2|13.87|0|2
C|MRC|20240715|12:59:46.489792|S|3|13.89|0|3
C|MRC|20240715|15:54:41.046542|S|2|13.82|0|2
C|MRC|20240715|15:59:50.302596|S|15|13.84|0|15
C|MRCY|20240715|14:11:16.386375|S|44|31.81|0|44
C|MRCY|20240715|14:15:34.159433|S|21|31.81|0|21
C|MRCY|20240715|14:15:41.151722|S|100|31.86|0|100
C|MRCY|20240715|14:46:44.649666|S|24|32.07|0|24
C|MRCY|20240715|15:11:21.522619|S|400|32.35|0|400
C|MRCY|20240715|15:14:54.193897|S|400|32.38|0|400
C|MRCY|20240715|15:15:07.868394|S|3|32.38|0|3
C|MRCY|20240715|15:59:16.985528|S|100|32.42|0|100
C|MREO|20240715|09:57:53.712528|S|10|4.29|0|10
C|MREO|20240715|11:31:40.112154|S|6|4.16|0|6
C|MREO|20240715|13:08:37.434383|S|52|4.13|0|52
C|MREO|20240715|13:42:42.158173|S|100|4.1|0|100
C|MREO|20240715|13:42:42.158319|S|100|4.1|0|100
C|MREO|20240715|13:44:35.843948|S|100|4.1|0|100
C|MREO|20240715|13:44:36.988051|S|100|4.1|0|100
C|MREO|20240715|14:13:09.860401|S|100|4.1|0|100
C|MREO|20240715|14:30:41.158883|S|14|4.11|0|14
C|MREO|20240715|15:36:55.416532|S|98|4.22|0|98
C|MREO|20240715|15:58:02.736783|S|63|4.155|0|63
C|MREO|20240715|15:59:37.709459|S|12|4.16|0|12
C|MRK|20240715|09:32:42.095506|S|43|127.7|0|43
C|MRK|20240715|09:58:00.519108|S|4|128.12|0|4
C|MRK|20240715|09:58:00.519108|S|102|128.12|0|102
C|MRK|20240715|10:36:06.177329|S|103|127.82|0|103
C|MRK|20240715|10:50:00.309919|S|100|127.59|0|100
C|MRK|20240715|10:50:00.759061|S|127|127.59|0|127
C|MRK|20240715|11:22:39.510317|S|100|127.95|0|100
C|MRK|20240715|11:28:13.199399|S|5|127.94|0|5
C|MRK|20240715|11:31:57.598259|S|18|128.06|0|18
C|MRK|20240715|11:31:57.598279|S|26|128.06|0|26
C|MRK|20240715|11:31:57.598280|S|11|128.06|0|11
C|MRK|20240715|11:31:57.598281|S|113|128.06|0|113
C|MRK|20240715|11:31:57.598282|S|53|128.06|0|53
C|MRK|20240715|11:33:09.156323|S|18|128.05|0|18
C|MRK|20240715|11:49:05.470745|S|100|128.27|0|100
C|MRK|20240715|11:50:20.991368|S|100|128.26|0|100
C|MRK|20240715|11:50:20.991683|S|33|128.26|0|33
C|MRK|20240715|12:28:31.856348|S|1|127.95|0|1
C|MRK|20240715|12:38:23.567346|S|3|127.98|0|3
C|MRK|20240715|12:49:22.412847|S|100|127.93|0|100
C|MRK|20240715|12:53:11.718118|S|100|127.9|0|100
C|MRK|20240715|12:53:54.661131|S|100|127.94|0|100
C|MRK|20240715|12:57:24.099748|S|100|128|0|100
C|MRK|20240715|12:57:24.099776|S|50|128|0|50
C|MRK|20240715|13:01:22.044970|S|4|127.945|0|4
C|MRK|20240715|13:06:00.411573|S|119|128|0|119
C|MRK|20240715|13:34:16.945483|S|100|127.28|0|100
C|MRK|20240715|13:34:18.203515|S|100|127.26|0|100
C|MRK|20240715|13:34:37.061209|S|100|127.3|0|100
C|MRK|20240715|13:34:42.481532|S|100|127.29|0|100
C|MRK|20240715|13:54:46.091630|S|3|127.52|0|3
C|MRK|20240715|14:17:08.635196|S|94|127.66|0|94
C|MRK|20240715|14:17:08.635204|S|6|127.66|0|6
C|MRK|20240715|14:17:09.263085|S|80|127.66|0|80
C|MRK|20240715|14:17:09.263103|S|10|127.66|0|10
C|MRK|20240715|14:17:09.263124|S|10|127.66|0|10
C|MRK|20240715|14:18:24.371450|S|19|127.66|0|19
C|MRK|20240715|14:18:24.379287|S|18|127.66|0|18
C|MRK|20240715|14:18:24.379346|S|21|127.66|0|21
C|MRK|20240715|14:18:24.379346|S|63|127.66|0|63
C|MRK|20240715|14:29:45.742170|S|5|127.45|0|5
C|MRK|20240715|14:32:25.187191|S|100|127.52|0|100
C|MRK|20240715|14:35:03.385818|S|150|127.62|0|150
C|MRK|20240715|14:44:52.027417|S|100|127.54|0|100
C|MRK|20240715|14:49:11.999881|S|1|127.64|0|1
C|MRK|20240715|14:49:11.999882|S|1|127.64|0|1
C|MRK|20240715|15:09:37.247319|S|100|128.07|0|100
C|MRK|20240715|15:09:47.820199|S|100|128.07|0|100
C|MRK|20240715|15:10:13.280173|S|35|128.09|0|35
C|MRK|20240715|15:11:08.296407|S|150|128.11|0|150
C|MRK|20240715|15:11:09.431531|S|103|128.11|0|103
C|MRK|20240715|15:11:09.885742|S|46|128.11|0|46
C|MRK|20240715|15:11:55.681082|S|19|128.05|0|19
C|MRK|20240715|15:17:04.125735|S|1|127.93|0|1
C|MRK|20240715|15:17:04.125741|S|1|127.93|0|1
C|MRK|20240715|15:17:04.125850|S|3|127.93|0|3
C|MRK|20240715|15:35:13.100730|S|1|128.12|0|1
C|MRK|20240715|15:36:52.258978|S|42|128.09|0|42
C|MRK|20240715|15:37:17.404331|S|100|128.06|0|100
C|MRK|20240715|15:39:34.318677|S|100|128.04|0|100
C|MRK|20240715|15:50:33.906036|S|6|127.84|0|6
C|MRK|20240715|15:50:34.062105|S|20|127.84|0|20
C|MRK|20240715|15:58:23.011687|S|8|128.11|0|8
C|MRK|20240715|15:59:16.039224|S|100|128.115|0|100
C|MRNA|20240715|09:31:15.326110|S|1|119.95|0|1
C|MRNA|20240715|09:31:15.536739|S|14|119.53|0|14
C|MRNA|20240715|09:31:15.536739|S|50|119.54|0|50
C|MRNA|20240715|09:33:35.464374|S|2|117.64|0|2
C|MRNA|20240715|09:35:12.872230|S|1|116.85|0|1
C|MRNA|20240715|09:35:53.615333|S|48|116.7|0|48
C|MRNA|20240715|09:35:53.615333|S|48|116.72|0|48
C|MRNA|20240715|09:35:59.617493|S|8|116.12|0|8
C|MRNA|20240715|09:35:59.617499|S|6|116.12|0|6
C|MRNA|20240715|09:35:59.617522|S|2|116.12|0|2
C|MRNA|20240715|09:42:14.977606|S|17|119.56|0|17
C|MRNA|20240715|09:56:16.700357|S|7|118.95|0|7
C|MRNA|20240715|09:56:16.700403|S|90|118.95|0|90
C|MRNA|20240715|09:56:16.700403|S|7|118.95|0|7
C|MRNA|20240715|09:56:16.700817|S|43|118.95|0|43
C|MRNA|20240715|09:59:02.653929|S|100|119.18|0|100
C|MRNA|20240715|10:01:38.162910|S|48|118.89|0|48
C|MRNA|20240715|10:14:42.491207|S|50|119.36|0|50
C|MRNA|20240715|10:14:42.491207|S|50|119.37|0|50
C|MRNA|20240715|10:14:42.491293|S|1|119.37|0|1
C|MRNA|20240715|10:14:42.491866|S|49|119.37|0|49
C|MRNA|20240715|10:23:13.363316|S|1|118.92|0|1
C|MRNA|20240715|10:23:13.363604|S|48|118.94|0|48
C|MRNA|20240715|10:23:13.363604|S|48|118.92|0|48
C|MRNA|20240715|10:25:42.641411|S|100|119.33|0|100
C|MRNA|20240715|10:26:26.880150|S|50|119.57|0|50
C|MRNA|20240715|10:27:29.558393|S|17|119.61|0|17
C|MRNA|20240715|10:27:29.558402|S|8|119.61|0|8
C|MRNA|20240715|10:30:58.227142|S|100|120.04|0|100
C|MRNA|20240715|10:32:56.163007|S|50|119.52|0|50
C|MRNA|20240715|10:38:45.864731|S|48|119.42|0|48
C|MRNA|20240715|10:38:45.864731|S|48|119.44|0|48
C|MRNA|20240715|10:46:31.374540|S|100|119.35|0|100
C|MRNA|20240715|10:46:40.184972|S|100|119.4|0|100
C|MRNA|20240715|10:46:54.338434|S|4|119.3|0|4
C|MRNA|20240715|10:47:04.870722|S|13|119.54|0|13
C|MRNA|20240715|10:55:56.254918|S|18|119.83|0|18
C|MRNA|20240715|10:56:58.089946|S|18|119.92|0|18
C|MRNA|20240715|11:01:18.869768|S|7|120.04|0|7
C|MRNA|20240715|11:01:20.253872|S|10|120.01|0|10
C|MRNA|20240715|11:01:41.881291|S|48|120.02|0|48
C|MRNA|20240715|11:01:41.881291|S|17|120.01|0|17
C|MRNA|20240715|11:01:56.233761|S|37|119.96|0|37
C|MRNA|20240715|11:12:55.233369|S|5|120.21|0|5
C|MRNA|20240715|11:22:34.865834|S|22|120.55|0|22
C|MRNA|20240715|11:24:42.682413|S|13|120.72|0|13
C|MRNA|20240715|11:29:04.483904|S|48|120.96|0|48
C|MRNA|20240715|11:29:04.483905|S|48|120.99|0|48
C|MRNA|20240715|11:29:54.257813|S|48|120.81|0|48
C|MRNA|20240715|11:36:42.604743|S|100|120.9|0|100
C|MRNA|20240715|11:37:19.934733|S|48|120.82|0|48
C|MRNA|20240715|11:38:35.424559|S|28|120.87|0|28
C|MRNA|20240715|11:40:04.158883|S|48|121.18|0|48
C|MRNA|20240715|11:40:04.158883|S|48|121.16|0|48
C|MRNA|20240715|11:40:05.112982|S|48|121.13|0|48
C|MRNA|20240715|11:44:55.398434|S|17|121.28|0|17
C|MRNA|20240715|11:45:21.448439|S|100|121.28|0|100
C|MRNA|20240715|11:47:00.538650|S|42|121.14|0|42
C|MRNA|20240715|11:47:00.538650|S|48|121.17|0|48
C|MRNA|20240715|11:49:56.881070|S|100|121.36|0|100
C|MRNA|20240715|11:51:00.447104|S|35|121.56|0|35
C|MRNA|20240715|11:56:44.354838|S|100|121.49|0|100
C|MRNA|20240715|11:57:29.413320|S|7|121.4|0|7
C|MRNA|20240715|11:58:42.825898|S|100|121.51|0|100
C|MRNA|20240715|12:00:48.203305|S|12|121.63|0|12
C|MRNA|20240715|12:00:48.203306|S|10|121.63|0|10
C|MRNA|20240715|12:00:48.203306|S|6|121.63|0|6
C|MRNA|20240715|12:15:50.229552|S|17|121.54|0|17
C|MRNA|20240715|12:25:45.838117|S|26|121.55|0|26
C|MRNA|20240715|12:27:53.525981|S|5|121.67|0|5
C|MRNA|20240715|12:27:53.525981|S|6|121.68|0|6
C|MRNA|20240715|12:27:53.525981|S|10|121.67|0|10
C|MRNA|20240715|12:36:54.082150|S|17|121.57|0|17
C|MRNA|20240715|12:37:07.488161|S|100|121.58|0|100
C|MRNA|20240715|12:37:07.488162|S|96|121.58|0|96
C|MRNA|20240715|12:37:30.524321|S|25|121.49|0|25
C|MRNA|20240715|12:37:30.524321|S|10|121.5|0|10
C|MRNA|20240715|12:40:37.238586|S|6|121.54|0|6
C|MRNA|20240715|12:41:58.203477|S|6|121.27|0|6
C|MRNA|20240715|12:41:58.203867|S|17|121.27|0|17
C|MRNA|20240715|12:44:44.006103|S|17|120.5|0|17
C|MRNA|20240715|12:54:25.312678|S|48|120.14|0|48
C|MRNA|20240715|12:56:25.423150|S|48|120.06|0|48
C|MRNA|20240715|12:56:25.423150|S|100|120.06|0|100
C|MRNA|20240715|12:57:03.038284|S|48|120.16|0|48
C|MRNA|20240715|12:57:23.402898|S|6|120.2|0|6
C|MRNA|20240715|12:57:58.009419|S|17|120.05|0|17
C|MRNA|20240715|13:01:16.989544|S|100|120.1|0|100
C|MRNA|20240715|13:11:29.026674|S|48|120.91|0|48
C|MRNA|20240715|13:20:57.050560|S|48|120.32|0|48
C|MRNA|20240715|13:24:06.398927|S|36|120.53|0|36
C|MRNA|20240715|13:24:06.398927|S|5|120.52|0|5
C|MRNA|20240715|13:24:06.398928|S|2|120.5|0|2
C|MRNA|20240715|13:24:06.398928|S|5|120.51|0|5
C|MRNA|20240715|13:38:29.477080|S|48|120.48|0|48
C|MRNA|20240715|13:43:03.057064|S|48|120.18|0|48
C|MRNA|20240715|13:43:03.057065|S|48|120.2|0|48
C|MRNA|20240715|13:43:03.057241|S|17|120.17|0|17
C|MRNA|20240715|13:43:03.057268|S|12|120.16|0|12
C|MRNA|20240715|13:44:36.735428|S|100|120.14|0|100
C|MRNA|20240715|13:47:54.873440|S|48|120.08|0|48
C|MRNA|20240715|13:47:55.017150|S|48|120.06|0|48
C|MRNA|20240715|13:47:55.017331|S|48|120.08|0|48
C|MRNA|20240715|13:49:41.227706|S|100|120.4|0|100
C|MRNA|20240715|13:50:00.857076|S|100|120.4|0|100
C|MRNA|20240715|13:56:06.820219|S|48|120.66|0|48
C|MRNA|20240715|13:56:06.820219|S|2|120.61|0|2
C|MRNA|20240715|13:56:06.820220|S|50|120.6|0|50
C|MRNA|20240715|13:56:50.388719|S|100|120.61|0|100
C|MRNA|20240715|13:57:58.102770|S|100|120.59|0|100
C|MRNA|20240715|13:57:58.103266|S|50|120.59|0|50
C|MRNA|20240715|13:58:57.396315|S|100|120.6|0|100
C|MRNA|20240715|13:58:57.396529|S|22|120.59|0|22
C|MRNA|20240715|14:00:15.067670|S|70|120.59|0|70
C|MRNA|20240715|14:00:15.067670|S|2|120.59|0|2
C|MRNA|20240715|14:00:15.067670|S|28|120.59|0|28
C|MRNA|20240715|14:00:15.067721|S|168|120.59|0|168
C|MRNA|20240715|14:02:00.612198|S|17|120.7|0|17
C|MRNA|20240715|14:02:00.612221|S|83|120.7|0|83
C|MRNA|20240715|14:02:54.051989|S|100|120.73|0|100
C|MRNA|20240715|14:03:26.233980|S|48|120.71|0|48
C|MRNA|20240715|14:10:23.234642|S|178|120.59|0|178
C|MRNA|20240715|14:14:45.146597|S|48|120.6|0|48
C|MRNA|20240715|14:14:57.078249|S|48|120.54|0|48
C|MRNA|20240715|14:14:57.078250|S|48|120.56|0|48
C|MRNA|20240715|14:16:50.351945|S|100|120.51|0|100
C|MRNA|20240715|14:18:28.638168|S|100|120.56|0|100
C|MRNA|20240715|14:22:30.994802|S|100|120.72|0|100
C|MRNA|20240715|14:23:53.502650|S|100|120.84|0|100
C|MRNA|20240715|14:36:30.304785|S|48|120.99|0|48
C|MRNA|20240715|14:37:11.383708|S|75|120.91|0|75
C|MRNA|20240715|14:38:03.480456|S|48|120.86|0|48
C|MRNA|20240715|14:38:28.625085|S|59|120.98|0|59
C|MRNA|20240715|14:47:34.860044|S|48|121.5|0|48
C|MRNA|20240715|14:49:07.218283|S|2|121.5|0|2
C|MRNA|20240715|14:49:07.218283|S|48|121.49|0|48
C|MRNA|20240715|14:49:07.218283|S|100|121.49|0|100
C|MRNA|20240715|14:49:07.218285|S|2|121.49|0|2
C|MRNA|20240715|14:49:07.218285|S|4|121.48|0|4
C|MRNA|20240715|14:49:07.218285|S|44|121.47|0|44
C|MRNA|20240715|14:50:31.136220|S|66|121.47|0|66
C|MRNA|20240715|14:50:31.136708|S|66|121.46|0|66
C|MRNA|20240715|14:50:31.136708|S|34|121.47|0|34
C|MRNA|20240715|14:57:16.954566|S|48|121.4|0|48
C|MRNA|20240715|14:59:37.656826|S|48|121.46|0|48
C|MRNA|20240715|14:59:58.548989|S|48|121.51|0|48
C|MRNA|20240715|14:59:58.548990|S|56|121.45|0|56
C|MRNA|20240715|14:59:58.548990|S|17|121.46|0|17
C|MRNA|20240715|14:59:58.548990|S|9|121.48|0|9
C|MRNA|20240715|15:00:19.771856|S|5|121.58|0|5
C|MRNA|20240715|15:00:19.771856|S|2|121.58|0|2
C|MRNA|20240715|15:00:19.771856|S|93|121.59|0|93
C|MRNA|20240715|15:01:32.408627|S|100|121.36|0|100
C|MRNA|20240715|15:05:58.796516|S|100|121.16|0|100
C|MRNA|20240715|15:05:59.445525|S|25|121.21|0|25
C|MRNA|20240715|15:06:21.523239|S|17|121.28|0|17
C|MRNA|20240715|15:06:21.524860|S|50|121.28|0|50
C|MRNA|20240715|15:06:21.524872|S|33|121.28|0|33
C|MRNA|20240715|15:06:43.619027|S|107|121.39|0|107
C|MRNA|20240715|15:06:43.619344|S|33|121.39|0|33
C|MRNA|20240715|15:11:59.223518|S|3|121.1|0|3
C|MRNA|20240715|15:17:00.540077|S|48|121.04|0|48
C|MRNA|20240715|15:17:31.895833|S|100|121.2|0|100
C|MRNA|20240715|15:17:31.917496|S|100|121.24|0|100
C|MRNA|20240715|15:19:59.216193|S|48|121.27|0|48
C|MRNA|20240715|15:19:59.216193|S|48|121.25|0|48
C|MRNA|20240715|15:20:38.926116|S|1|121.19|0|1
C|MRNA|20240715|15:20:38.926144|S|100|121.19|0|100
C|MRNA|20240715|15:22:57.843816|S|100|121.44|0|100
C|MRNA|20240715|15:22:57.843833|S|48|121.45|0|48
C|MRNA|20240715|15:23:03.509168|S|48|121.45|0|48
C|MRNA|20240715|15:23:03.509247|S|4|121.45|0|4
C|MRNA|20240715|15:33:23.303172|S|100|121.73|0|100
C|MRNA|20240715|15:35:09.879211|S|17|121.7|0|17
C|MRNA|20240715|15:35:09.879211|S|63|121.7|0|63
C|MRNA|20240715|15:36:50.844986|S|17|121.7|0|17
C|MRNA|20240715|15:36:50.844987|S|83|121.7|0|83
C|MRNA|20240715|15:42:10.354649|S|50|121.42|0|50
C|MRNA|20240715|15:42:10.354649|S|50|121.41|0|50
C|MRNA|20240715|15:42:10.355143|S|4|121.41|0|4
C|MRNA|20240715|15:42:19.049807|S|48|121.51|0|48
C|MRNA|20240715|15:42:45.233926|S|2|121.44|0|2
C|MRNA|20240715|15:42:45.233927|S|2|121.43|0|2
C|MRNA|20240715|15:42:45.233927|S|5|121.43|0|5
C|MRNA|20240715|15:44:21.865852|S|100|121.55|0|100
C|MRNA|20240715|15:44:27.491845|S|139|121.54|0|139
C|MRNA|20240715|15:48:58.168035|S|54|121.44|0|54
C|MRNA|20240715|15:48:58.168067|S|28|121.44|0|28
C|MRNA|20240715|15:48:58.168194|S|18|121.44|0|18
C|MRNA|20240715|15:50:14.086550|S|11|121.25|0|11
C|MRNA|20240715|15:50:14.086578|S|14|121.27|0|14
C|MRNA|20240715|15:51:25.140155|S|48|121.29|0|48
C|MRNA|20240715|15:51:37.939623|S|100|121.22|0|100
C|MRNA|20240715|15:53:00.901481|S|48|121.22|0|48
C|MRNA|20240715|15:54:39.543434|S|100|121.37|0|100
C|MRNA|20240715|15:54:39.543502|S|100|121.38|0|100
C|MRNA|20240715|15:55:00.137061|S|100|121.56|0|100
C|MRNA|20240715|15:55:10.383067|S|37|121.63|0|37
C|MRNA|20240715|15:55:14.692861|S|48|121.6|0|48
C|MRNA|20240715|15:55:31.460185|S|100|121.5|0|100
C|MRNA|20240715|15:56:25.457918|S|48|121.49|0|48
C|MRNA|20240715|15:56:31.833125|S|17|121.52|0|17
C|MRNA|20240715|15:56:31.833125|S|48|121.51|0|48
C|MRNA|20240715|15:57:02.132751|S|48|121.39|0|48
C|MRNA|20240715|15:57:19.838535|S|48|121.32|0|48
C|MRNA|20240715|15:57:23.098553|S|100|121.32|0|100
C|MRNA|20240715|15:57:26.839862|S|48|121.32|0|48
C|MRNA|20240715|15:57:34.209108|S|48|121.31|0|48
C|MRNA|20240715|15:57:37.537141|S|48|121.33|0|48
C|MRNA|20240715|15:57:43.205698|S|10|121.32|0|10
C|MRNA|20240715|15:57:52.296745|S|100|121.31|0|100
C|MRNA|20240715|15:58:36.385328|S|8|121.33|0|8
C|MRNA|20240715|15:58:48.097868|S|100|121.27|0|100
C|MRNA|20240715|15:59:09.299254|S|1|121.29|0|1
C|MRNA|20240715|15:59:17.508599|S|48|121.3|0|48
C|MRNA|20240715|15:59:23.054514|S|100|121.27|0|100
C|MRNA|20240715|15:59:29.906353|S|27|121.22|0|27
C|MRNA|20240715|15:59:29.906353|S|48|121.24|0|48
C|MRNA|20240715|15:59:29.906353|S|25|121.22|0|25
C|MRO|20240715|09:55:01.315438|S|100|28.54|0|100
C|MRO|20240715|09:57:34.353359|S|100|28.6|0|100
C|MRO|20240715|09:58:47.347881|S|4|28.62|0|4
C|MRO|20240715|10:10:59.383431|S|318|28.53|0|318
C|MRO|20240715|10:13:24.086597|S|100|28.5|0|100
C|MRO|20240715|10:15:36.486237|S|78|28.54|0|78
C|MRO|20240715|10:17:06.323481|S|271|28.56|0|271
C|MRO|20240715|10:19:27.677362|S|80|28.59|0|80
C|MRO|20240715|10:30:06.742791|S|100|28.56|0|100
C|MRO|20240715|10:30:06.745269|S|100|28.56|0|100
C|MRO|20240715|10:31:43.350882|S|100|28.54|0|100
C|MRO|20240715|10:33:39.595558|S|1|28.53|0|1
C|MRO|20240715|10:39:02.669054|S|138|28.51|0|138
C|MRO|20240715|10:40:18.891073|S|1|28.49|0|1
C|MRO|20240715|10:44:43.041156|S|100|28.49|0|100
C|MRO|20240715|10:46:14.157598|S|10|28.51|0|10
C|MRO|20240715|10:52:23.020933|S|100|28.62|0|100
C|MRO|20240715|10:55:53.069354|S|100|28.66|0|100
C|MRO|20240715|10:57:18.941227|S|9|28.67|0|9
C|MRO|20240715|10:57:24.329291|S|9|28.67|0|9
C|MRO|20240715|11:07:38.784053|S|100|28.75|0|100
C|MRO|20240715|11:10:07.551820|S|1|28.76|0|1
C|MRO|20240715|11:15:08.491136|S|77|28.83|0|77
C|MRO|20240715|11:17:51.468816|S|100|28.83|0|100
C|MRO|20240715|11:18:49.027823|S|63|28.79|0|63
C|MRO|20240715|11:22:58.822966|S|1|28.72|0|1
C|MRO|20240715|11:25:57.653269|S|54|28.73|0|54
C|MRO|20240715|11:26:43.894587|S|25|28.73|0|25
C|MRO|20240715|11:32:50.992194|S|29|28.73|0|29
C|MRO|20240715|11:37:04.373131|S|3|28.79|0|3
C|MRO|20240715|11:37:47.894778|S|23|28.8|0|23
C|MRO|20240715|11:38:08.304094|S|100|28.8|0|100
C|MRO|20240715|11:43:30.527529|S|19|28.89|0|19
C|MRO|20240715|11:47:56.089755|S|32|28.93|0|32
C|MRO|20240715|11:51:44.753304|S|100|28.91|0|100
C|MRO|20240715|11:52:08.195551|S|100|28.92|0|100
C|MRO|20240715|11:54:59.396925|S|27|28.92|0|27
C|MRO|20240715|11:56:13.737806|S|5|28.91|0|5
C|MRO|20240715|12:00:57.289084|S|100|28.85|0|100
C|MRO|20240715|12:00:58.615590|S|100|28.85|0|100
C|MRO|20240715|12:12:45.698713|S|33|28.89|0|33
C|MRO|20240715|12:21:19.709592|S|100|28.92|0|100
C|MRO|20240715|12:22:44.573368|S|1|28.9|0|1
C|MRO|20240715|12:24:59.363490|S|1|28.91|0|1
C|MRO|20240715|12:25:19.761809|S|100|28.91|0|100
C|MRO|20240715|12:39:40.040954|S|9|28.92|0|9
C|MRO|20240715|12:43:18.279736|S|100|28.94|0|100
C|MRO|20240715|12:44:50.001033|S|55|28.94|0|55
C|MRO|20240715|12:47:48.273511|S|100|28.93|0|100
C|MRO|20240715|12:47:56.948041|S|100|28.92|0|100
C|MRO|20240715|12:58:39.139189|S|100|28.89|0|100
C|MRO|20240715|13:07:26.170891|S|100|28.89|0|100
C|MRO|20240715|13:26:17.886653|S|44|28.9|0|44
C|MRO|20240715|13:37:06.747995|S|76|28.85|0|76
C|MRO|20240715|13:45:21.188129|S|10|28.82|0|10
C|MRO|20240715|13:51:15.840159|S|1|28.79|0|1
C|MRO|20240715|13:51:58.965347|S|100|28.79|0|100
C|MRO|20240715|13:52:01.064631|S|76|28.8|0|76
C|MRO|20240715|13:52:13.700658|S|100|28.78|0|100
C|MRO|20240715|13:52:38.478310|S|24|28.79|0|24
C|MRO|20240715|13:53:11.920914|S|100|28.8|0|100
C|MRO|20240715|14:13:26.306913|S|23|28.85|0|23
C|MRO|20240715|14:19:20.043833|S|52|28.89|0|52
C|MRO|20240715|14:20:06.816357|S|2|28.9|0|2
C|MRO|20240715|14:25:38.757803|S|100|28.94|0|100
C|MRO|20240715|14:33:10.932708|S|52|28.97|0|52
C|MRO|20240715|14:35:03.591487|S|100|28.97|0|100
C|MRO|20240715|14:35:03.823350|S|63|28.97|0|63
C|MRO|20240715|14:38:11.964796|S|56|28.96|0|56
C|MRO|20240715|14:43:12.689918|S|120|28.99|0|120
C|MRO|20240715|14:55:26.184114|S|5|28.97|0|5
C|MRO|20240715|14:56:38.282855|S|3|28.98|0|3
C|MRO|20240715|14:58:56.851023|S|2|28.94|0|2
C|MRO|20240715|14:59:18.553179|S|47|28.94|0|47
C|MRO|20240715|14:59:27.249238|S|100|28.94|0|100
C|MRO|20240715|14:59:29.244805|S|100|28.94|0|100
C|MRO|20240715|14:59:32.549068|S|100|28.94|0|100
C|MRO|20240715|14:59:33.202999|S|100|28.94|0|100
C|MRO|20240715|15:00:08.109458|S|97|28.94|0|97
C|MRO|20240715|15:00:53.506332|S|75|28.93|0|75
C|MRO|20240715|15:00:53.506332|S|25|28.93|0|25
C|MRO|20240715|15:01:17.605046|S|100|28.92|0|100
C|MRO|20240715|15:01:42.562690|S|100|28.93|0|100
C|MRO|20240715|15:02:00.712404|S|100|28.93|0|100
C|MRO|20240715|15:02:09.064902|S|100|28.94|0|100
C|MRO|20240715|15:02:11.129935|S|100|28.94|0|100
C|MRO|20240715|15:02:22.372123|S|100|28.93|0|100
C|MRO|20240715|15:02:26.133713|S|100|28.93|0|100
C|MRO|20240715|15:02:27.829844|S|100|28.93|0|100
C|MRO|20240715|15:02:28.540359|S|100|28.93|0|100
C|MRO|20240715|15:02:30.028224|S|100|28.93|0|100
C|MRO|20240715|15:02:58.501211|S|100|28.93|0|100
C|MRO|20240715|15:08:25.965203|S|27|28.9|0|27
C|MRO|20240715|15:10:26.462076|S|16|28.9|0|16
C|MRO|20240715|15:10:47.489931|S|84|28.9|0|84
C|MRO|20240715|15:12:12.066703|S|100|28.89|0|100
C|MRO|20240715|15:13:28.069861|S|100|28.89|0|100
C|MRO|20240715|15:17:17.785242|S|5|28.88|0|5
C|MRO|20240715|15:18:05.780410|S|118|28.88|0|118
C|MRO|20240715|15:18:05.781206|S|182|28.88|0|182
C|MRO|20240715|15:20:57.628362|S|3|28.89|0|3
C|MRO|20240715|15:36:35.744644|S|23|28.89|0|23
C|MRO|20240715|15:40:25.131909|S|100|28.87|0|100
C|MRO|20240715|15:40:26.265502|S|45|28.87|0|45
C|MRO|20240715|15:41:17.692892|S|52|28.865|0|52
C|MRO|20240715|15:42:53.902636|S|1|28.85|0|1
C|MRO|20240715|15:43:00.921332|S|100|28.845|0|100
C|MRO|20240715|15:43:13.301227|S|100|28.85|0|100
C|MRO|20240715|15:44:00.878167|S|7|28.85|0|7
C|MRO|20240715|15:48:20.921750|S|76|28.795|0|76
C|MRO|20240715|15:51:03.406333|S|200|28.76|0|200
C|MRO|20240715|15:52:17.759021|S|75|28.74|0|75
C|MRO|20240715|15:52:17.816723|S|75|28.74|0|75
C|MRO|20240715|15:53:02.688046|S|61|28.74|0|61
C|MRO|20240715|15:53:16.291263|S|101|28.75|0|101
C|MRO|20240715|15:54:37.375269|S|2|28.78|0|2
C|MRO|20240715|15:57:37.553957|S|2|28.71|0|2
C|MRO|20240715|15:58:39.513806|S|1|28.72|0|1
C|MRO|20240715|15:59:40.491481|S|100|28.735|0|100
C|MRO|20240715|15:59:40.495027|S|100|28.74|0|100
C|MRO|20240715|15:59:40.506439|S|100|28.735|0|100
C|MRO|20240715|15:59:40.511421|S|100|28.74|0|100
C|MRO|20240715|15:59:40.539599|S|100|28.74|0|100
C|MRO|20240715|15:59:40.543520|S|100|28.74|0|100
C|MRO|20240715|15:59:40.599885|S|100|28.74|0|100
C|MRO|20240715|15:59:40.600622|S|100|28.735|0|100
C|MRO|20240715|15:59:40.604725|S|69|28.74|0|69
C|MRO|20240715|15:59:40.604725|S|31|28.74|0|31
C|MRO|20240715|15:59:40.680750|S|31|28.74|0|31
C|MRO|20240715|15:59:41.132064|S|37|28.735|0|37
C|MRO|20240715|15:59:41.132218|S|37|28.735|0|37
C|MRO|20240715|15:59:41.136011|S|37|28.74|0|37
C|MRO|20240715|15:59:41.136012|S|63|28.74|0|63
C|MRO|20240715|15:59:42.135523|S|100|28.735|0|100
C|MRO|20240715|15:59:43.642572|S|100|28.735|0|100
C|MRO|20240715|15:59:43.645341|S|100|28.74|0|100
C|MRO|20240715|15:59:47.028751|S|15|28.75|0|15
C|MRO|20240715|15:59:47.028752|S|85|28.75|0|85
C|MRO|20240715|15:59:47.029345|S|85|28.75|0|85
C|MRO|20240715|15:59:47.460689|S|30|28.75|0|30
C|MRO|20240715|15:59:48.732677|S|8|28.76|0|8
C|MRSN|20240715|09:36:07.939090|S|1|2.05|0|1
C|MRSN|20240715|10:24:12.697389|S|100|2.09|0|100
C|MRSN|20240715|10:33:31.406045|S|17|2.06|0|17
C|MRSN|20240715|11:07:25.292660|S|6|2.06|0|6
C|MRSN|20240715|11:10:17.412759|S|100|2.06|0|100
C|MRSN|20240715|11:11:20.310263|S|80|2.07|0|80
C|MRSN|20240715|11:11:20.310263|S|20|2.07|0|20
C|MRSN|20240715|11:25:24.957541|S|100|2.08|0|100
C|MRSN|20240715|12:30:24.457509|S|39|2.06|0|39
C|MRSN|20240715|12:41:47.014861|S|100|2.07|0|100
C|MRSN|20240715|12:42:33.323784|S|100|2.08|0|100
C|MRSN|20240715|12:42:33.325406|S|250|2.08|0|250
C|MRSN|20240715|12:47:52.079502|S|87|2.07|0|87
C|MRSN|20240715|12:53:42.241397|S|100|2.07|0|100
C|MRSN|20240715|12:54:00.406255|S|100|2.07|0|100
C|MRSN|20240715|12:55:05.357144|S|100|2.07|0|100
C|MRSN|20240715|12:56:40.112847|S|100|2.07|0|100
C|MRSN|20240715|13:03:23.292006|S|73|2.05|0|73
C|MRSN|20240715|13:11:08.932292|S|37|2.06|0|37
C|MRSN|20240715|13:39:12.398652|S|25|2.06|0|25
C|MRSN|20240715|14:24:51.260738|S|100|2.08|0|100
C|MRSN|20240715|15:01:07.692798|S|199|2.08|0|199
C|MRSN|20240715|15:07:27.652462|S|83|2.09|0|83
C|MRSN|20240715|15:10:50.144714|S|152|2.09|0|152
C|MRSN|20240715|15:14:44.778632|S|142|2.09|0|142
C|MRSN|20240715|15:19:43.484032|S|200|2.1|0|200
C|MRSN|20240715|15:19:43.961458|S|200|2.1|0|200
C|MRSN|20240715|15:20:11.789875|S|113|2.09|0|113
C|MRSN|20240715|15:20:33.820543|S|200|2.09|0|200
C|MRSN|20240715|15:22:03.727536|S|200|2.095|0|200
C|MRSN|20240715|15:22:03.728221|S|200|2.1|0|200
C|MRSN|20240715|15:22:11.178191|S|2|2.09|0|2
C|MRSN|20240715|15:23:17.525428|S|132|2.1|0|132
C|MRSN|20240715|15:25:04.631493|S|100|2.1|0|100
C|MRSN|20240715|15:29:39.177818|S|1|2.09|0|1
C|MRSN|20240715|15:31:17.914881|S|112|2.09|0|112
C|MRSN|20240715|15:37:46.294581|S|100|2.09|0|100
C|MRSN|20240715|15:37:49.111717|S|100|2.09|0|100
C|MRSN|20240715|15:37:49.111717|S|32|2.09|0|32
C|MRSN|20240715|15:38:33.637458|S|200|2.09|0|200
C|MRSN|20240715|15:38:33.637458|S|156|2.09|0|156
C|MRSN|20240715|15:42:55.342499|S|89|2.09|0|89
C|MRSN|20240715|15:42:55.342499|S|311|2.085|0|311
C|MRSN|20240715|15:43:02.201908|S|100|2.09|0|100
C|MRSN|20240715|15:43:02.201908|S|11|2.09|0|11
C|MRSN|20240715|15:43:02.201909|S|100|2.09|0|100
C|MRSN|20240715|15:43:02.201909|S|100|2.09|0|100
C|MRSN|20240715|15:43:02.284334|S|100|2.09|0|100
C|MRSN|20240715|15:49:08.265138|S|54|2.08|0|54
C|MRSN|20240715|15:49:08.555112|S|46|2.08|0|46
C|MRSN|20240715|15:49:08.555112|S|54|2.08|0|54
C|MRSN|20240715|15:49:22.826435|S|100|2.08|0|100
C|MRSN|20240715|15:49:22.826435|S|100|2.08|0|100
C|MRSN|20240715|15:49:28.998150|S|100|2.08|0|100
C|MRSN|20240715|15:49:56.951979|S|30|2.08|0|30
C|MRSN|20240715|15:52:10.274997|S|100|2.08|0|100
C|MRSN|20240715|15:52:16.917140|S|54|2.08|0|54
C|MRSN|20240715|15:52:29.802218|S|54|2.08|0|54
C|MRSN|20240715|15:52:29.802218|S|46|2.08|0|46
C|MRSN|20240715|15:52:36.031750|S|100|2.08|0|100
C|MRSN|20240715|15:52:50.460854|S|100|2.08|0|100
C|MRSN|20240715|15:53:17.687668|S|100|2.08|0|100
C|MRSN|20240715|15:53:40.102209|S|100|2.08|0|100
C|MRSN|20240715|15:53:50.102178|S|100|2.08|0|100
C|MRSN|20240715|15:54:02.310578|S|100|2.08|0|100
C|MRSN|20240715|15:54:07.356454|S|100|2.08|0|100
C|MRSN|20240715|15:54:09.527476|S|100|2.08|0|100
C|MRSN|20240715|15:55:03.343410|S|100|2.08|0|100
C|MRSN|20240715|15:55:03.346086|S|100|2.08|0|100
C|MRSN|20240715|15:55:03.352415|S|100|2.08|0|100
C|MRSN|20240715|15:55:26.711624|S|100|2.08|0|100
C|MRSN|20240715|15:57:06.663382|S|200|2.08|0|200
C|MRSN|20240715|15:57:08.005668|S|200|2.08|0|200
C|MRSN|20240715|15:59:14.482829|S|75|2.08|0|75
C|MRSN|20240715|15:59:14.482829|S|60|2.08|0|60
C|MRSN|20240715|15:59:16.047754|S|1|2.07|0|1
C|MRSN|20240715|15:59:18.853057|S|200|2.08|0|200
C|MRSN|20240715|15:59:20.004792|S|80|2.08|0|80
C|MRSN|20240715|15:59:31.747757|S|100|2.08|0|100
C|MRSN|20240715|15:59:34.761405|S|100|2.08|0|100
C|MRSN|20240715|15:59:40.492687|S|100|2.08|0|100
C|MRSN|20240715|15:59:41.930552|S|94|2.08|0|94
C|MRSN|20240715|15:59:51.803703|S|100|2.08|0|100
C|MRUS|20240715|11:23:13.510159|S|6|57.43|0|6
C|MRUS|20240715|14:00:23.234669|S|10|57.48|0|10
C|MRUS|20240715|15:55:01.804374|S|100|57.99|0|100
C|MRUS|20240715|15:55:40.955413|S|100|57.98|0|100
C|MRUS|20240715|15:59:22.393755|S|100|58.09|0|100
C|MRVI|20240715|09:34:40.191961|S|1|8.94|0|1
C|MRVI|20240715|11:39:44.807702|S|100|9.06|0|100
C|MRVI|20240715|12:18:34.047729|S|100|8.91|0|100
C|MRVI|20240715|12:55:39.379007|S|100|8.92|0|100
C|MRVI|20240715|14:06:54.875912|S|100|8.9|0|100
C|MRVI|20240715|14:12:31.571168|S|100|8.86|0|100
C|MRVI|20240715|15:02:26.041474|S|5|8.85|0|5
C|MRVI|20240715|15:13:10.348057|S|45|8.89|0|45
C|MRVI|20240715|15:13:10.348074|S|6|8.89|0|6
C|MRVI|20240715|15:13:10.348113|S|10|8.89|0|10
C|MRVI|20240715|15:13:10.348204|S|10|8.89|0|10
C|MRVI|20240715|15:13:10.348281|S|10|8.89|0|10
C|MRVI|20240715|15:13:10.348339|S|10|8.89|0|10
C|MRVI|20240715|15:13:10.348396|S|10|8.89|0|10
C|MRVI|20240715|15:13:10.348454|S|10|8.89|0|10
C|MRVI|20240715|15:17:43.694632|S|100|8.9|0|100
C|MRVI|20240715|15:19:10.291404|S|100|8.88|0|100
C|MRVI|20240715|15:19:43.422796|S|91|8.9|0|91
C|MRVI|20240715|15:19:43.422898|S|9|8.9|0|9
C|MRVI|20240715|15:20:52.992455|S|100|8.91|0|100
C|MRVI|20240715|15:20:53.580552|S|100|8.91|0|100
C|MRVI|20240715|15:20:53.591849|S|100|8.91|0|100
C|MRVI|20240715|15:20:53.603125|S|100|8.91|0|100
C|MRVI|20240715|15:20:54.608385|S|100|8.91|0|100
C|MRVI|20240715|15:20:57.181581|S|100|8.91|0|100
C|MRVI|20240715|15:20:57.540020|S|100|8.91|0|100
C|MRVI|20240715|15:20:58.059595|S|100|8.91|0|100
C|MRVI|20240715|15:20:58.073985|S|100|8.91|0|100
C|MRVI|20240715|15:21:43.120226|S|100|8.92|0|100
C|MRVI|20240715|15:21:45.697777|S|100|8.92|0|100
C|MRVI|20240715|15:21:45.699375|S|14|8.92|0|14
C|MRVI|20240715|15:22:34.616148|S|63|8.93|0|63
C|MRVI|20240715|15:24:51.087245|S|100|8.9|0|100
C|MRVI|20240715|15:24:51.089168|S|100|8.9|0|100
C|MRVI|20240715|15:27:23.669629|S|100|8.87|0|100
C|MRVI|20240715|15:27:23.683654|S|100|8.87|0|100
C|MRVI|20240715|15:29:05.718820|S|5|8.88|0|5
C|MRVI|20240715|15:29:08.773835|S|95|8.88|0|95
C|MRVI|20240715|15:29:16.039888|S|100|8.88|0|100
C|MRVI|20240715|15:29:56.918379|S|100|8.865|0|100
C|MRVI|20240715|15:29:57.838765|S|100|8.865|0|100
C|MRVI|20240715|15:29:57.839498|S|100|8.87|0|100
C|MRVI|20240715|15:30:26.891635|S|100|8.87|0|100
C|MRVI|20240715|15:34:45.765147|S|100|8.86|0|100
C|MRVI|20240715|15:35:27.853952|S|100|8.855|0|100
C|MRVI|20240715|15:35:30.367544|S|74|8.86|0|74
C|MRVI|20240715|15:35:30.367544|S|26|8.855|0|26
C|MRVI|20240715|15:35:36.077454|S|26|8.86|0|26
C|MRVI|20240715|15:35:36.077454|S|44|8.86|0|44
C|MRVI|20240715|15:36:13.734839|S|100|8.86|0|100
C|MRVI|20240715|15:36:14.930944|S|100|8.86|0|100
C|MRVI|20240715|15:36:35.732449|S|100|8.86|0|100
C|MRVI|20240715|15:36:35.738221|S|100|8.86|0|100
C|MRVI|20240715|15:36:35.745450|S|100|8.86|0|100
C|MRVI|20240715|15:36:43.061416|S|100|8.86|0|100
C|MRVI|20240715|15:36:43.073268|S|100|8.86|0|100
C|MRVI|20240715|15:37:11.735342|S|100|8.86|0|100
C|MRVI|20240715|15:37:13.501549|S|100|8.86|0|100
C|MRVI|20240715|15:37:27.387376|S|52|8.86|0|52
C|MRVI|20240715|15:37:33.581744|S|100|8.86|0|100
C|MRVI|20240715|15:37:34.639079|S|100|8.86|0|100
C|MRVI|20240715|15:38:02.487178|S|100|8.86|0|100
C|MRVI|20240715|15:38:12.310066|S|12|8.86|0|12
C|MRVI|20240715|15:38:25.819114|S|100|8.86|0|100
C|MRVI|20240715|15:38:33.118668|S|100|8.86|0|100
C|MRVI|20240715|15:40:58.988535|S|2|8.86|0|2
C|MRVI|20240715|15:42:20.849766|S|100|8.83|0|100
C|MRVI|20240715|15:42:20.875779|S|100|8.83|0|100
C|MRVI|20240715|15:42:26.040744|S|100|8.83|0|100
C|MRVI|20240715|15:43:00.136869|S|83|8.83|0|83
C|MRVI|20240715|15:43:00.136869|S|17|8.83|0|17
C|MRVI|20240715|15:44:40.198992|S|17|8.86|0|17
C|MRVI|20240715|15:45:13.464976|S|100|8.81|0|100
C|MRVI|20240715|15:45:14.143883|S|100|8.805|0|100
C|MRVI|20240715|15:45:14.144683|S|100|8.81|0|100
C|MRVI|20240715|15:45:14.146078|S|100|8.81|0|100
C|MRVI|20240715|15:45:14.152356|S|100|8.81|0|100
C|MRVI|20240715|15:45:14.301008|S|100|8.81|0|100
C|MRVI|20240715|15:46:39.127275|S|1|8.8|0|1
C|MRVI|20240715|15:47:21.754830|S|24|8.8|0|24
C|MRVI|20240715|15:47:21.754830|S|72|8.8|0|72
C|MRVI|20240715|15:49:08.555226|S|100|8.8|0|100
C|MRVI|20240715|15:51:35.853917|S|17|8.8|0|17
C|MRVI|20240715|15:51:39.059997|S|25|8.8|0|25
C|MRVI|20240715|15:51:43.795899|S|1|8.79|0|1
C|MRVI|20240715|15:53:49.877483|S|22|8.78|0|22
C|MRVI|20240715|15:55:28.107479|S|74|8.8|0|74
C|MRVI|20240715|15:55:28.107479|S|26|8.8|0|26
C|MRVI|20240715|15:56:13.559382|S|41|8.8|0|41
C|MRVI|20240715|15:56:14.171933|S|100|8.8|0|100
C|MRVI|20240715|15:56:14.472378|S|100|8.8|0|100
C|MRVI|20240715|15:56:14.577209|S|100|8.8|0|100
C|MRVI|20240715|15:56:19.006596|S|100|8.8|0|100
C|MRVI|20240715|15:56:19.013238|S|100|8.8|0|100
C|MRVI|20240715|15:56:19.015925|S|100|8.8|0|100
C|MRVI|20240715|15:56:20.114828|S|100|8.8|0|100
C|MRVI|20240715|15:56:26.367585|S|100|8.8|0|100
C|MRVI|20240715|15:56:32.618692|S|100|8.8|0|100
C|MRVI|20240715|15:56:32.619576|S|100|8.8|0|100
C|MRVI|20240715|15:57:06.663456|S|100|8.8|0|100
C|MRVI|20240715|15:57:08.950730|S|46|8.8|0|46
C|MRVI|20240715|15:57:24.175824|S|46|8.8|0|46
C|MRVI|20240715|15:57:28.977482|S|93|8.8|0|93
C|MRVI|20240715|15:57:28.984702|S|93|8.8|0|93
C|MRVI|20240715|15:57:37.618284|S|100|8.79|0|100
C|MRVI|20240715|15:57:37.618285|S|100|8.79|0|100
C|MRVI|20240715|15:57:37.722207|S|100|8.76|0|100
C|MRVI|20240715|15:57:38.067982|S|4|8.77|0|4
C|MRVI|20240715|15:57:41.214673|S|200|8.78|0|200
C|MRVI|20240715|15:57:41.331942|S|200|8.78|0|200
C|MRVI|20240715|15:57:42.206055|S|200|8.78|0|200
C|MRVI|20240715|15:57:48.038153|S|100|8.77|0|100
C|MRVI|20240715|15:57:48.038153|S|100|8.77|0|100
C|MRVI|20240715|15:57:58.656268|S|6|8.77|0|6
C|MRVI|20240715|15:57:58.656268|S|100|8.77|0|100
C|MRVI|20240715|15:58:01.234854|S|100|8.77|0|100
C|MRVI|20240715|15:58:03.944630|S|81|8.77|0|81
C|MRVI|20240715|15:58:04.527024|S|13|8.77|0|13
C|MRVI|20240715|15:58:04.527025|S|3|8.77|0|3
C|MRVI|20240715|15:58:06.592897|S|19|8.77|0|19
C|MRVI|20240715|15:58:08.475697|S|22|8.77|0|22
C|MRVI|20240715|15:58:08.475697|S|78|8.77|0|78
C|MRVI|20240715|15:58:08.483315|S|22|8.77|0|22
C|MRVI|20240715|15:58:09.683340|S|34|8.77|0|34
C|MRVI|20240715|15:58:10.329429|S|19|8.77|0|19
C|MRVI|20240715|15:58:24.893657|S|37|8.77|0|37
C|MRVI|20240715|15:58:30.249723|S|95|8.78|0|95
C|MRVI|20240715|15:58:32.483311|S|37|8.77|0|37
C|MRVI|20240715|15:58:32.483311|S|63|8.77|0|63
C|MRVI|20240715|15:58:32.483322|S|63|8.77|0|63
C|MRVI|20240715|15:58:48.855784|S|92|8.77|0|92
C|MRVI|20240715|15:58:55.007752|S|132|8.77|0|132
C|MRVI|20240715|15:58:58.750181|S|132|8.77|0|132
C|MRVI|20240715|15:58:58.750181|S|68|8.77|0|68
C|MRVI|20240715|15:59:04.988510|S|100|8.76|0|100
C|MRVI|20240715|15:59:06.418765|S|100|8.77|0|100
C|MRVI|20240715|15:59:06.418922|S|100|8.77|0|100
C|MRVI|20240715|15:59:14.482863|S|200|8.77|0|200
C|MRVI|20240715|15:59:14.749531|S|200|8.77|0|200
C|MRVI|20240715|15:59:14.867091|S|100|8.77|0|100
C|MRVI|20240715|15:59:14.988857|S|100|8.76|0|100
C|MRVI|20240715|15:59:15.010038|S|100|8.77|0|100
C|MRVI|20240715|15:59:15.401605|S|100|8.77|0|100
C|MRVI|20240715|15:59:15.401997|S|100|8.77|0|100
C|MRVI|20240715|15:59:18.116901|S|100|8.76|0|100
C|MRVI|20240715|15:59:18.116914|S|100|8.76|0|100
C|MRVI|20240715|15:59:18.116915|S|32|8.76|0|32
C|MRVI|20240715|15:59:18.116968|S|100|8.76|0|100
C|MRVI|20240715|15:59:18.116969|S|68|8.76|0|68
C|MRVI|20240715|15:59:18.853095|S|200|8.76|0|200
C|MRVI|20240715|15:59:21.016061|S|100|8.76|0|100
C|MRVI|20240715|15:59:33.578057|S|100|8.76|0|100
C|MRVI|20240715|15:59:34.845114|S|100|8.76|0|100
C|MRVI|20240715|15:59:36.004744|S|39|8.76|0|39
C|MRVI|20240715|15:59:36.814224|S|100|8.76|0|100
C|MRVL|20240715|09:34:40.320979|S|100|73.45|0|100
C|MRVL|20240715|09:34:51.390046|S|6|73.53|0|6
C|MRVL|20240715|09:34:51.390462|S|30|73.54|0|30
C|MRVL|20240715|09:34:51.390478|S|53|73.54|0|53
C|MRVL|20240715|09:34:51.390479|S|29|73.54|0|29
C|MRVL|20240715|09:38:04.136509|S|3|73.11|0|3
C|MRVL|20240715|09:38:26.536993|S|2|73.16|0|2
C|MRVL|20240715|09:45:56.621963|S|14|73.2|0|14
C|MRVL|20240715|09:45:56.622043|S|100|73.2|0|100
C|MRVL|20240715|09:45:56.623946|S|41|73.22|0|41
C|MRVL|20240715|09:49:28.575415|S|38|73.46|0|38
C|MRVL|20240715|09:49:29.595372|S|13|73.51|0|13
C|MRVL|20240715|09:49:30.268794|S|5|73.5|0|5
C|MRVL|20240715|09:49:30.276488|S|5|73.51|0|5
C|MRVL|20240715|09:50:05.841171|S|17|73.44|0|17
C|MRVL|20240715|09:51:20.183818|S|19|73.12|0|19
C|MRVL|20240715|09:52:25.385761|S|18|73.17|0|18
C|MRVL|20240715|09:52:25.385762|S|18|73.17|0|18
C|MRVL|20240715|09:52:59.853393|S|40|73.33|0|40
C|MRVL|20240715|09:54:39.153097|S|8|73.54|0|8
C|MRVL|20240715|09:55:17.288422|S|10|73.64|0|10
C|MRVL|20240715|09:57:08.411558|S|63|73.36|0|63
C|MRVL|20240715|09:57:51.702735|S|7|73.34|0|7
C|MRVL|20240715|09:59:16.084733|S|18|73.42|0|18
C|MRVL|20240715|10:00:07.206414|S|26|73.36|0|26
C|MRVL|20240715|10:00:20.055301|S|1|73.34|0|1
C|MRVL|20240715|10:00:20.055344|S|24|73.34|0|24
C|MRVL|20240715|10:01:17.495782|S|249|73.46|0|249
C|MRVL|20240715|10:02:09.903863|S|19|73.51|0|19
C|MRVL|20240715|10:02:59.932459|S|27|73.56|0|27
C|MRVL|20240715|10:10:17.383937|S|100|73.71|0|100
C|MRVL|20240715|10:12:36.374116|S|30|73.68|0|30
C|MRVL|20240715|10:12:36.374124|S|9|73.68|0|9
C|MRVL|20240715|10:29:33.318066|S|100|73.59|0|100
C|MRVL|20240715|10:35:48.470303|S|142|73.74|0|142
C|MRVL|20240715|10:51:25.308744|S|13|74.12|0|13
C|MRVL|20240715|10:51:25.308769|S|41|74.12|0|41
C|MRVL|20240715|10:51:25.308786|S|8|74.12|0|8
C|MRVL|20240715|10:51:25.308804|S|9|74.12|0|9
C|MRVL|20240715|10:51:25.308819|S|8|74.12|0|8
C|MRVL|20240715|10:51:25.308824|S|8|74.12|0|8
C|MRVL|20240715|10:51:25.308840|S|9|74.12|0|9
C|MRVL|20240715|10:51:25.308852|S|4|74.12|0|4
C|MRVL|20240715|10:57:49.575169|S|100|73.88|0|100
C|MRVL|20240715|11:09:21.038602|S|20|73.89|0|20
C|MRVL|20240715|11:09:47.231547|S|5|73.93|0|5
C|MRVL|20240715|11:10:52.369993|S|10|73.99|0|10
C|MRVL|20240715|11:29:27.519296|S|138|74.03|0|138
C|MRVL|20240715|11:41:48.511561|S|100|74.02|0|100
C|MRVL|20240715|12:31:37.347751|S|100|73.96|0|100
C|MRVL|20240715|12:31:37.347822|S|50|73.96|0|50
C|MRVL|20240715|12:31:37.347830|S|50|73.96|0|50
C|MRVL|20240715|12:37:33.298243|S|100|73.77|0|100
C|MRVL|20240715|12:43:14.454005|S|100|73.87|0|100
C|MRVL|20240715|12:43:50.048170|S|100|73.88|0|100
C|MRVL|20240715|12:43:50.048183|S|41|73.88|0|41
C|MRVL|20240715|12:43:50.048298|S|9|73.88|0|9
C|MRVL|20240715|12:52:13.982817|S|100|73.58|0|100
C|MRVL|20240715|13:19:38.093192|S|1|73.48|0|1
C|MRVL|20240715|13:19:38.093282|S|100|73.48|0|100
C|MRVL|20240715|13:47:11.912288|S|100|73.33|0|100
C|MRVL|20240715|14:27:31.971978|S|150|73.44|0|150
C|MRVL|20240715|14:33:10.981982|S|120|73.7|0|120
C|MRVL|20240715|14:36:48.823968|S|4|73.71|0|4
C|MRVL|20240715|15:09:31.811226|S|1|73.53|0|1
C|MRVL|20240715|15:09:31.811277|S|4|73.53|0|4
C|MRVL|20240715|15:28:48.976814|S|6|73.65|0|6
C|MRVL|20240715|15:39:08.700020|S|291|73.5|0|291
C|MRVL|20240715|15:47:01.134250|S|13|73.46|0|13
C|MRVL|20240715|15:55:00.595794|S|5|73.22|0|5
C|MRVL|20240715|15:55:08.809301|S|18|73.32|0|18
C|MRVL|20240715|15:56:06.527255|S|10|73.23|0|10
C|MRVL|20240715|15:57:57.069529|S|100|73.26|0|100
C|MRVL|20240715|15:57:57.069562|S|50|73.26|0|50
C|MRVL|20240715|15:58:13.014063|S|100|73.32|0|100
C|MRVL|20240715|15:58:23.083062|S|2|73.37|0|2
C|MRVL|20240715|15:58:29.821673|S|16|73.42|0|16
C|MRVL|20240715|15:58:29.821696|S|9|73.42|0|9
C|MRVL|20240715|15:59:04.120434|S|1000|73.4|0|1000
C|MRVL|20240715|15:59:34.677495|S|100|73.44|0|100
C|MRVL|20240715|15:59:43.468544|S|6|73.48|0|6
C|MRVL|20240715|15:59:44.326768|S|100|73.5|0|100
C|MRVL|20240715|15:59:44.326768|S|100|73.49|0|100
C|MRVL|20240715|15:59:44.326769|S|100|73.51|0|100
C|MRVL|20240715|15:59:44.326769|S|100|73.52|0|100
C|MRVL|20240715|15:59:46.012742|S|100|73.5|0|100
C|MRVL|20240715|15:59:46.013534|S|100|73.5|0|100
C|MRVL|20240715|15:59:46.013679|S|100|73.49|0|100
C|MRVL|20240715|15:59:51.009319|S|100|73.52|0|100
C|MRVL|20240715|15:59:51.009430|S|100|73.51|0|100
C|MS|20240715|09:31:35.282631|S|9|103.56|0|9
C|MS|20240715|09:32:24.998296|S|100|103.85|0|100
C|MS|20240715|09:32:24.998389|S|100|103.85|0|100
C|MS|20240715|09:32:37.280819|S|181|103.92|0|181
C|MS|20240715|09:33:39.149249|S|60|103.85|0|60
C|MS|20240715|09:34:28.506600|S|10|103.84|0|10
C|MS|20240715|09:35:59.473319|S|6|103.88|0|6
C|MS|20240715|09:36:15.278558|S|6|103.85|0|6
C|MS|20240715|09:37:36.042900|S|63|104.43|0|63
C|MS|20240715|09:41:17.162751|S|52|104.53|0|52
C|MS|20240715|09:45:05.067677|S|7|104.11|0|7
C|MS|20240715|09:47:56.754190|S|7|103.9|0|7
C|MS|20240715|09:48:55.801824|S|100|103.925|0|100
C|MS|20240715|09:52:23.865144|S|100|103.66|0|100
C|MS|20240715|09:53:34.188377|S|30|103.45|0|30
C|MS|20240715|09:53:35.425104|S|31|103.45|0|31
C|MS|20240715|09:53:36.227639|S|27|103.45|0|27
C|MS|20240715|09:53:36.321282|S|25|103.43|0|25
C|MS|20240715|09:53:36.321282|S|20|103.43|0|20
C|MS|20240715|09:53:38.973073|S|24|103.38|0|24
C|MS|20240715|09:53:48.759818|S|26|103.39|0|26
C|MS|20240715|09:53:48.759818|S|16|103.39|0|16
C|MS|20240715|09:53:53.815098|S|31|103.39|0|31
C|MS|20240715|09:54:20.820231|S|31|103.42|0|31
C|MS|20240715|09:54:23.012614|S|31|103.38|0|31
C|MS|20240715|09:54:32.115117|S|33|103.39|0|33
C|MS|20240715|09:54:39.151667|S|23|103.39|0|23
C|MS|20240715|09:54:54.279474|S|1|103.41|0|1
C|MS|20240715|09:54:55.217751|S|32|103.41|0|32
C|MS|20240715|09:55:00.612313|S|33|103.4|0|33
C|MS|20240715|09:55:08.365407|S|61|103.42|0|61
C|MS|20240715|09:55:15.569869|S|29|103.43|0|29
C|MS|20240715|09:55:16.646949|S|32|103.42|0|32
C|MS|20240715|09:55:18.366303|S|34|103.44|0|34
C|MS|20240715|09:55:25.295852|S|30|103.43|0|30
C|MS|20240715|09:55:29.159080|S|25|103.43|0|25
C|MS|20240715|09:55:29.159080|S|15|103.43|0|15
C|MS|20240715|09:55:30.780534|S|34|103.44|0|34
C|MS|20240715|09:55:50.454059|S|25|103.47|0|25
C|MS|20240715|09:55:57.559217|S|24|103.42|0|24
C|MS|20240715|09:56:06.274623|S|29|103.39|0|29
C|MS|20240715|09:56:06.274623|S|18|103.39|0|18
C|MS|20240715|09:56:22.897285|S|25|103.35|0|25
C|MS|20240715|09:56:22.897285|S|22|103.35|0|22
C|MS|20240715|09:56:24.387607|S|100|103.33|0|100
C|MS|20240715|09:56:24.387684|S|100|103.33|0|100
C|MS|20240715|09:56:28.015125|S|276|103.33|0|276
C|MS|20240715|09:56:28.015138|S|92|103.33|0|92
C|MS|20240715|09:56:28.015657|S|32|103.33|0|32
C|MS|20240715|09:56:28.015657|S|31|103.33|0|31
C|MS|20240715|09:56:28.015658|S|92|103.33|0|92
C|MS|20240715|09:56:37.259480|S|29|103.34|0|29
C|MS|20240715|09:56:37.259480|S|12|103.34|0|12
C|MS|20240715|09:56:40.968862|S|101|103.33|0|101
C|MS|20240715|09:56:40.968862|S|28|103.33|0|28
C|MS|20240715|09:56:40.968862|S|14|103.33|0|14
C|MS|20240715|09:56:43.262234|S|28|103.28|0|28
C|MS|20240715|09:56:51.002397|S|1|103.25|0|1
C|MS|20240715|09:56:51.002983|S|15|103.25|0|15
C|MS|20240715|09:57:02.963151|S|24|103.34|0|24
C|MS|20240715|09:57:02.963151|S|28|103.34|0|28
C|MS|20240715|09:57:12.471620|S|26|103.36|0|26
C|MS|20240715|09:57:26.997702|S|30|103.35|0|30
C|MS|20240715|09:57:32.314636|S|19|103.32|0|19
C|MS|20240715|09:57:39.429221|S|30|103.31|0|30
C|MS|20240715|09:58:01.201938|S|32|103.28|0|32
C|MS|20240715|09:58:01.201938|S|27|103.27|0|27
C|MS|20240715|09:58:01.201938|S|25|103.27|0|25
C|MS|20240715|09:58:20.492251|S|32|103.32|0|32
C|MS|20240715|09:58:27.420961|S|25|103.29|0|25
C|MS|20240715|09:58:56.639253|S|35|103.34|0|35
C|MS|20240715|09:59:34.016104|S|24|103.44|0|24
C|MS|20240715|09:59:34.016104|S|25|103.44|0|25
C|MS|20240715|09:59:42.940412|S|34|103.46|0|34
C|MS|20240715|09:59:46.441947|S|24|103.45|0|24
C|MS|20240715|09:59:46.441947|S|14|103.45|0|14
C|MS|20240715|09:59:46.442648|S|22|103.44|0|22
C|MS|20240715|09:59:46.442648|S|26|103.44|0|26
C|MS|20240715|10:00:14.948048|S|6|103.49|0|6
C|MS|20240715|10:00:22.892582|S|32|103.51|0|32
C|MS|20240715|10:00:34.981899|S|15|103.53|0|15
C|MS|20240715|10:00:34.981899|S|29|103.53|0|29
C|MS|20240715|10:00:35.316864|S|31|103.5|0|31
C|MS|20240715|10:00:44.994785|S|36|103.58|0|36
C|MS|20240715|10:00:44.994803|S|34|103.57|0|34
C|MS|20240715|10:00:45.270946|S|25|103.58|0|25
C|MS|20240715|10:00:48.840866|S|25|103.57|0|25
C|MS|20240715|10:00:48.840866|S|29|103.57|0|29
C|MS|20240715|10:00:48.849656|S|35|103.56|0|35
C|MS|20240715|10:01:01.857839|S|37|103.5|0|37
C|MS|20240715|10:01:02.874897|S|25|103.48|0|25
C|MS|20240715|10:01:25.831004|S|39|103.54|0|39
C|MS|20240715|10:01:40.102560|S|33|103.53|0|33
C|MS|20240715|10:12:33.488452|S|7|103.98|0|7
C|MS|20240715|10:14:41.174952|S|100|103.95|0|100
C|MS|20240715|10:14:41.175370|S|50|103.95|0|50
C|MS|20240715|10:18:10.317336|S|100|104.06|0|100
C|MS|20240715|10:18:10.318593|S|50|104.06|0|50
C|MS|20240715|10:33:02.404312|S|81|104.44|0|81
C|MS|20240715|10:33:50.548855|S|100|104.52|0|100
C|MS|20240715|10:44:23.206156|S|76|104.68|0|76
C|MS|20240715|11:03:02.830473|S|100|105.1|0|100
C|MS|20240715|11:03:52.809219|S|10|105.15|0|10
C|MS|20240715|11:09:34.173470|S|100|105.31|0|100
C|MS|20240715|11:55:21.177093|S|84|105.56|0|84
C|MS|20240715|12:16:28.802196|S|3|105.55|0|3
C|MS|20240715|12:26:22.363647|S|100|105.66|0|100
C|MS|20240715|12:26:22.363670|S|50|105.66|0|50
C|MS|20240715|12:27:23.660416|S|150|105.62|0|150
C|MS|20240715|12:36:55.458001|S|75|105.53|0|75
C|MS|20240715|12:41:47.187113|S|100|105.54|0|100
C|MS|20240715|12:47:43.503248|S|133|105.53|0|133
C|MS|20240715|12:47:43.503804|S|17|105.53|0|17
C|MS|20240715|12:52:35.999522|S|114|105.69|0|114
C|MS|20240715|12:54:00.009610|S|29|105.65|0|29
C|MS|20240715|13:00:35.547323|S|110|105.69|0|110
C|MS|20240715|13:00:38.967530|S|10|105.69|0|10
C|MS|20240715|13:09:32.268027|S|2|105.72|0|2
C|MS|20240715|13:18:19.513399|S|100|105.81|0|100
C|MS|20240715|13:42:04.849125|S|99|105.74|0|99
C|MS|20240715|13:49:44.328379|S|15|105.62|0|15
C|MS|20240715|14:05:31.360726|S|120|105.67|0|120
C|MS|20240715|14:08:23.032625|S|131|105.72|0|131
C|MS|20240715|14:09:39.192150|S|150|105.74|0|150
C|MS|20240715|14:19:07.220550|S|100|105.83|0|100
C|MS|20240715|14:19:28.614830|S|6|105.83|0|6
C|MS|20240715|14:28:48.598026|S|1|105.87|0|1
C|MS|20240715|14:28:49.709267|S|1|105.87|0|1
C|MS|20240715|14:35:17.176556|S|3|105.91|0|3
C|MS|20240715|14:36:06.864374|S|2|105.91|0|2
C|MS|20240715|14:46:55.221416|S|200|105.71|0|200
C|MS|20240715|14:46:55.221961|S|52|105.71|0|52
C|MS|20240715|14:47:53.031144|S|10|105.69|0|10
C|MS|20240715|14:50:16.495821|S|267|105.62|0|267
C|MS|20240715|15:04:18.630582|S|100|105.76|0|100
C|MS|20240715|15:09:24.686863|S|40|105.78|0|40
C|MS|20240715|15:10:59.766964|S|100|105.85|0|100
C|MS|20240715|15:11:03.817273|S|123|105.85|0|123
C|MS|20240715|15:14:01.623334|S|63|105.97|0|63
C|MS|20240715|15:14:01.623468|S|1|105.96|0|1
C|MS|20240715|15:18:51.681531|S|5|106.47|0|5
C|MS|20240715|15:18:53.300765|S|22|106.44|0|22
C|MS|20240715|15:21:28.953796|S|63|106.1|0|63
C|MS|20240715|15:21:41.465317|S|63|106.01|0|63
C|MS|20240715|15:21:41.465384|S|63|106.01|0|63
C|MS|20240715|15:21:41.465441|S|63|106.01|0|63
C|MS|20240715|15:21:41.465501|S|63|106.01|0|63
C|MS|20240715|15:29:05.058902|S|50|105.99|0|50
C|MS|20240715|15:30:51.079874|S|50|105.86|0|50
C|MS|20240715|15:45:01.910282|S|4|105.83|0|4
C|MS|20240715|15:45:15.623538|S|50|105.83|0|50
C|MS|20240715|15:45:15.623538|S|50|105.84|0|50
C|MS|20240715|15:45:38.456773|S|100|105.85|0|100
C|MS|20240715|15:46:04.105661|S|58|105.85|0|58
C|MS|20240715|15:47:27.620168|S|4|105.78|0|4
C|MS|20240715|15:49:26.291140|S|1|105.86|0|1
C|MS|20240715|15:49:31.152228|S|14|105.85|0|14
C|MS|20240715|15:50:08.987850|S|100|105.91|0|100
C|MS|20240715|15:50:11.124365|S|100|105.905|0|100
C|MS|20240715|15:50:30.817239|S|8|105.87|0|8
C|MS|20240715|15:50:31.387190|S|2|105.87|0|2
C|MS|20240715|15:50:31.387328|S|2|105.87|0|2
C|MS|20240715|15:50:31.387336|S|6|105.87|0|6
C|MS|20240715|15:50:55.051700|S|3|105.85|0|3
C|MS|20240715|15:50:58.429519|S|17|105.85|0|17
C|MS|20240715|15:54:00.573785|S|48|105.6|0|48
C|MS|20240715|15:54:00.573805|S|1952|105.6|0|1952
C|MS|20240715|15:55:27.825073|S|100|105.41|0|100
C|MS|20240715|15:55:31.893799|S|3|105.44|0|3
C|MS|20240715|15:55:39.744434|S|4|105.34|0|4
C|MS|20240715|15:55:46.017952|S|4|105.21|0|4
C|MS|20240715|15:55:56.837589|S|22|105.14|0|22
C|MS|20240715|15:55:57.386543|S|4|105.16|0|4
C|MS|20240715|15:56:09.291856|S|50|105.16|0|50
C|MS|20240715|15:56:09.368872|S|50|105.17|0|50
C|MS|20240715|15:56:18.701812|S|8|105.14|0|8
C|MS|20240715|15:56:23.600248|S|10|105.17|0|10
C|MS|20240715|15:56:43.075732|S|100|105.24|0|100
C|MS|20240715|15:56:47.745523|S|50|105.28|0|50
C|MS|20240715|15:56:49.822548|S|100|105.28|0|100
C|MS|20240715|15:57:14.732104|S|4|105.19|0|4
C|MS|20240715|15:57:15.044052|S|4|105.19|0|4
C|MS|20240715|15:57:17.007630|S|13|105.17|0|13
C|MS|20240715|15:57:17.010315|S|10|105.165|0|10
C|MS|20240715|15:57:22.722667|S|4|105.2|0|4
C|MS|20240715|15:57:39.674158|S|4|105.18|0|4
C|MS|20240715|15:57:39.676726|S|3|105.18|0|3
C|MS|20240715|15:57:43.376308|S|100|105.16|0|100
C|MS|20240715|15:57:43.376323|S|50|105.16|0|50
C|MS|20240715|15:58:05.890056|S|50|105.18|0|50
C|MS|20240715|15:58:14.511944|S|4|105.07|0|4
C|MS|20240715|15:58:17.580647|S|4|105.03|0|4
C|MS|20240715|15:58:20.324454|S|12|105.08|0|12
C|MS|20240715|15:58:28.862917|S|50|105.11|0|50
C|MS|20240715|15:58:30.692820|S|3|105.14|0|3
C|MS|20240715|15:58:30.726212|S|3|105.16|0|3
C|MS|20240715|15:58:32.651729|S|3|105.34|0|3
C|MS|20240715|15:59:01.338253|S|100|105.26|0|100
C|MS|20240715|15:59:02.701231|S|100|105.26|0|100
C|MS|20240715|15:59:02.709130|S|50|105.26|0|50
C|MS|20240715|15:59:28.406536|S|50|105.2|0|50
C|MSA|20240715|10:28:52.177435|S|1|195.41|0|1
C|MSA|20240715|11:26:30.897277|S|2|194.93|0|2
C|MSA|20240715|11:28:02.922342|S|1|194.93|0|1
C|MSA|20240715|13:13:55.346063|S|1|194.88|0|1
C|MSA|20240715|13:54:19.853434|S|6|194.53|0|6
C|MSA|20240715|15:59:45.008980|S|24|193.58|0|24
C|MSA|20240715|15:59:45.008981|S|45|193.59|0|45
C|MSA|20240715|15:59:45.011043|S|15|193.59|0|15
C|MSA|20240715|15:59:45.012154|S|15|193.59|0|15
C|MSA|20240715|15:59:45.013039|S|25|193.59|0|25
C|MSA|20240715|15:59:45.091770|S|100|193.59|0|100
C|MSA|20240715|15:59:45.951449|S|100|193.61|0|100
C|MSBI|20240715|09:51:14.193302|S|7|24.03|0|7
C|MSBI|20240715|09:51:17.860799|S|30|24.03|0|30
C|MSBI|20240715|15:55:00.156857|S|300|23.82|0|300
C|MSBI|20240715|15:55:00.156857|S|400|23.82|0|400
C|MSBI|20240715|15:55:00.156857|S|188|23.82|0|188
C|MSBI|20240715|15:55:00.156869|S|112|23.82|0|112
C|MSCI|20240715|10:07:47.463805|S|76|501.13|0|76
C|MSCI|20240715|11:41:05.676504|S|1|501.75|0|1
C|MSCI|20240715|11:51:33.795273|S|10|502.27|0|10
C|MSCI|20240715|11:51:39.271679|S|6|502.28|0|6
C|MSCI|20240715|13:20:54.907425|S|1|500.96|0|1
C|MSCI|20240715|13:21:20.375225|S|7|500.96|0|7
C|MSCI|20240715|15:22:38.752146|S|1|502.53|0|1
C|MSCI|20240715|15:24:34.953150|S|5|502.78|0|5
C|MSCI|20240715|15:24:34.953150|S|4|502.81|0|4
C|MSCI|20240715|15:57:49.214834|S|50|501.56|0|50
C|MSCI|20240715|15:57:49.214835|S|13|501.59|0|13
C|MSCI|20240715|15:57:49.214835|S|50|501.58|0|50
C|MSCI|20240715|15:58:26.381266|S|50|501.66|0|50
C|MSEX|20240715|10:35:34.193825|S|10|59.51|0|10
C|MSEX|20240715|12:22:51.916026|S|13|58.14|0|13
C|MSEX|20240715|15:57:07.767350|S|24|58.47|0|24
C|MSEX|20240715|15:57:07.767350|S|24|58.48|0|24
C|MSFL|20240715|15:59:56.604424|S|2|28.63|0|2
C|MSFT|20240715|09:30:05.037759|S|55|452.67|0|55
C|MSFT|20240715|09:30:05.037760|S|100|452.67|0|100
C|MSFT|20240715|09:30:43.379993|S|7|453|0|7
C|MSFT|20240715|09:30:52.923417|S|1|452.96|0|1
C|MSFT|20240715|09:36:19.792462|S|100|453.86|0|100
C|MSFT|20240715|09:36:19.792536|S|98|453.86|0|98
C|MSFT|20240715|09:43:14.427709|S|75|455.86|0|75
C|MSFT|20240715|09:43:19.438105|S|75|455.86|0|75
C|MSFT|20240715|09:45:21.509375|S|1|454.39|0|1
C|MSFT|20240715|09:51:28.051970|S|8|454.45|0|8
C|MSFT|20240715|09:51:59.251225|S|1|454.51|0|1
C|MSFT|20240715|09:54:11.336982|S|1|454.35|0|1
C|MSFT|20240715|10:02:57.803416|S|10|454.35|0|10
C|MSFT|20240715|10:05:23.401143|S|58|454.65|0|58
C|MSFT|20240715|10:09:51.944089|S|5|454.63|0|5
C|MSFT|20240715|10:20:31.616239|S|100|453.86|0|100
C|MSFT|20240715|10:21:49.464199|S|5|453.91|0|5
C|MSFT|20240715|10:23:18.756080|S|5|454.06|0|5
C|MSFT|20240715|10:26:53.711883|S|5|453.92|0|5
C|MSFT|20240715|10:33:37.543284|S|75|454.69|0|75
C|MSFT|20240715|10:40:16.651020|S|5|454.76|0|5
C|MSFT|20240715|10:40:16.651031|S|5|454.76|0|5
C|MSFT|20240715|10:58:22.085330|S|2|455.75|0|2
C|MSFT|20240715|10:58:22.085330|S|5|455.75|0|5
C|MSFT|20240715|11:04:13.500272|S|5|456.27|0|5
C|MSFT|20240715|11:08:42.431573|S|40|456.61|0|40
C|MSFT|20240715|11:19:18.359881|S|5|457.01|0|5
C|MSFT|20240715|11:19:18.359889|S|5|457.01|0|5
C|MSFT|20240715|11:19:18.359916|S|5|457.01|0|5
C|MSFT|20240715|11:20:56.179153|S|113|457.01|0|113
C|MSFT|20240715|11:20:56.179820|S|91|457|0|91
C|MSFT|20240715|11:31:28.901314|S|34|455.7|0|34
C|MSFT|20240715|11:31:28.905579|S|7|455.7|0|7
C|MSFT|20240715|11:31:28.921404|S|12|455.7|0|12
C|MSFT|20240715|11:31:28.931804|S|147|455.7|0|147
C|MSFT|20240715|11:31:28.932411|S|4|455.7|0|4
C|MSFT|20240715|11:31:28.932418|S|5|455.7|0|5
C|MSFT|20240715|11:31:28.932469|S|56|455.7|0|56
C|MSFT|20240715|11:31:47.464314|S|100|455.4|0|100
C|MSFT|20240715|11:32:51.579542|S|68|455.7|0|68
C|MSFT|20240715|11:32:51.708827|S|75|455.7|0|75
C|MSFT|20240715|11:32:51.708859|S|34|455.7|0|34
C|MSFT|20240715|11:39:19.776807|S|5|455.46|0|5
C|MSFT|20240715|11:39:19.776883|S|5|455.46|0|5
C|MSFT|20240715|11:41:05.823916|S|125|455.99|0|125
C|MSFT|20240715|11:41:47.965964|S|34|455.81|0|34
C|MSFT|20240715|11:46:32.763090|S|100|454.44|0|100
C|MSFT|20240715|11:48:02.635862|S|81|454.66|0|81
C|MSFT|20240715|11:48:02.635887|S|19|454.66|0|19
C|MSFT|20240715|11:48:03.739753|S|100|454.66|0|100
C|MSFT|20240715|11:48:03.739766|S|5|454.66|0|5
C|MSFT|20240715|11:48:04.984600|S|8|454.66|0|8
C|MSFT|20240715|11:48:04.984720|S|87|454.66|0|87
C|MSFT|20240715|11:48:04.984721|S|6|454.66|0|6
C|MSFT|20240715|11:48:05.618994|S|8|454.66|0|8
C|MSFT|20240715|11:50:28.072868|S|100|454.6|0|100
C|MSFT|20240715|11:50:28.072877|S|100|454.6|0|100
C|MSFT|20240715|11:50:30.706447|S|100|454.6|0|100
C|MSFT|20240715|11:50:30.706552|S|17|454.6|0|17
C|MSFT|20240715|11:52:09.380921|S|100|454.48|0|100
C|MSFT|20240715|11:52:09.380930|S|100|454.46|0|100
C|MSFT|20240715|11:52:15.725236|S|100|454.45|0|100
C|MSFT|20240715|11:52:17.932706|S|100|454.39|0|100
C|MSFT|20240715|11:53:34.096486|S|52|454.33|0|52
C|MSFT|20240715|11:56:14.967512|S|5|454.13|0|5
C|MSFT|20240715|12:03:08.025671|S|13|455.01|0|13
C|MSFT|20240715|12:04:28.385227|S|3|454.63|0|3
C|MSFT|20240715|12:07:10.371034|S|75|453.9|0|75
C|MSFT|20240715|12:09:13.468116|S|5|453.49|0|5
C|MSFT|20240715|12:09:13.468116|S|5|453.5|0|5
C|MSFT|20240715|12:09:13.468116|S|5|453.5|0|5
C|MSFT|20240715|12:09:13.468117|S|9|453.5|0|9
C|MSFT|20240715|12:15:01.287352|S|5|453.01|0|5
C|MSFT|20240715|12:17:08.486631|S|3|452.91|0|3
C|MSFT|20240715|12:17:09.820575|S|3|452.91|0|3
C|MSFT|20240715|12:17:09.820606|S|3|452.91|0|3
C|MSFT|20240715|12:17:09.820619|S|3|452.91|0|3
C|MSFT|20240715|12:21:00.092322|S|5|451.68|0|5
C|MSFT|20240715|12:21:00.092334|S|1|451.68|0|1
C|MSFT|20240715|12:23:23.034770|S|1|452.55|0|1
C|MSFT|20240715|12:27:25.310456|S|5|452.89|0|5
C|MSFT|20240715|12:29:10.069327|S|4|452.79|0|4
C|MSFT|20240715|12:37:54.103705|S|8|453.48|0|8
C|MSFT|20240715|12:38:28.441499|S|5|453.26|0|5
C|MSFT|20240715|12:42:06.432011|S|8|453.48|0|8
C|MSFT|20240715|12:45:13.410140|S|22|453|0|22
C|MSFT|20240715|13:00:45.066732|S|9|453.16|0|9
C|MSFT|20240715|13:00:45.066803|S|11|453.16|0|11
C|MSFT|20240715|13:00:45.067077|S|7|453.17|0|7
C|MSFT|20240715|13:00:45.068647|S|93|453.17|0|93
C|MSFT|20240715|13:47:19.602783|S|75|451.72|0|75
C|MSFT|20240715|13:47:19.603456|S|75|451.72|0|75
C|MSFT|20240715|13:48:25.338077|S|5|451.9|0|5
C|MSFT|20240715|13:49:45.237432|S|75|452.17|0|75
C|MSFT|20240715|13:52:38.480826|S|5|452.6|0|5
C|MSFT|20240715|13:52:38.480826|S|5|452.6|0|5
C|MSFT|20240715|13:52:38.481207|S|90|452.6|0|90
C|MSFT|20240715|13:54:18.136880|S|5|452.45|0|5
C|MSFT|20240715|13:57:00.895330|S|1|451.78|0|1
C|MSFT|20240715|13:57:00.895331|S|5|451.78|0|5
C|MSFT|20240715|13:57:00.895333|S|5|451.78|0|5
C|MSFT|20240715|13:58:53.931271|S|75|451.87|0|75
C|MSFT|20240715|13:59:12.195823|S|5|451.82|0|5
C|MSFT|20240715|13:59:12.195840|S|5|451.82|0|5
C|MSFT|20240715|14:00:14.990588|S|5|451.7|0|5
C|MSFT|20240715|14:00:14.990588|S|75|451.71|0|75
C|MSFT|20240715|14:00:14.990588|S|5|451.7|0|5
C|MSFT|20240715|14:13:26.115423|S|5|451.61|0|5
C|MSFT|20240715|14:13:26.115423|S|5|451.61|0|5
C|MSFT|20240715|14:16:09.397568|S|75|451.8|0|75
C|MSFT|20240715|14:16:39.112555|S|5|451.85|0|5
C|MSFT|20240715|14:35:20.535209|S|100|453.81|0|100
C|MSFT|20240715|14:37:00.339346|S|126|453.82|0|126
C|MSFT|20240715|14:37:06.777488|S|3|453.77|0|3
C|MSFT|20240715|14:37:07.333288|S|1|453.72|0|1
C|MSFT|20240715|14:43:01.122689|S|68|453.16|0|68
C|MSFT|20240715|14:59:05.672602|S|75|453.72|0|75
C|MSFT|20240715|15:06:44.611149|S|100|453.74|0|100
C|MSFT|20240715|15:20:40.075148|S|75|454.17|0|75
C|MSFT|20240715|15:25:30.360062|S|31|454.23|0|31
C|MSFT|20240715|15:25:30.513614|S|5|454.25|0|5
C|MSFT|20240715|15:26:53.939748|S|75|454.2|0|75
C|MSFT|20240715|15:27:25.990666|S|75|454.25|0|75
C|MSFT|20240715|15:27:26.007080|S|75|454.24|0|75
C|MSFT|20240715|15:44:43.965007|S|75|452.16|0|75
C|MSFT|20240715|15:47:11.751590|S|1|452.44|0|1
C|MSFT|20240715|15:48:58.018851|S|75|452.7|0|75
C|MSFT|20240715|15:49:27.843625|S|5|452.66|0|5
C|MSFT|20240715|15:49:27.843881|S|75|452.66|0|75
C|MSFT|20240715|15:51:59.913265|S|3|451.73|0|3
C|MSFT|20240715|15:52:42.412212|S|40|451.87|0|40
C|MSFT|20240715|15:53:45.257304|S|5|452.56|0|5
C|MSFT|20240715|15:54:00.069242|S|1|452.24|0|1
C|MSFT|20240715|15:54:00.069474|S|2|452.24|0|2
C|MSFT|20240715|15:54:10.040585|S|200|452.1|0|200
C|MSFT|20240715|15:54:34.459319|S|5|452.62|0|5
C|MSFT|20240715|15:54:40.025818|S|40|452.89|0|40
C|MSFT|20240715|15:54:40.037130|S|5|452.86|0|5
C|MSFT|20240715|15:54:40.037142|S|1|452.86|0|1
C|MSFT|20240715|15:54:54.846490|S|200|452.72|0|200
C|MSFT|20240715|15:54:54.950581|S|45|452.72|0|45
C|MSFT|20240715|15:54:54.975456|S|26|452.72|0|26
C|MSFT|20240715|15:55:00.172157|S|200|453.19|0|200
C|MSFT|20240715|15:55:44.685706|S|5|453.53|0|5
C|MSFT|20240715|15:55:44.685706|S|5|453.53|0|5
C|MSFT|20240715|15:55:44.782101|S|55|453.51|0|55
C|MSFT|20240715|15:55:45.085647|S|20|453.51|0|20
C|MSFT|20240715|15:57:20.805054|S|55|453.44|0|55
C|MSFT|20240715|15:57:21.739771|S|2|453.47|0|2
C|MSFT|20240715|15:59:00.058041|S|75|452.99|0|75
C|MSFT|20240715|15:59:46.157437|S|400|453.69|0|400
C|MSFT|20240715|15:59:47.108064|S|400|453.85|0|400
C|MSFU|20240715|09:36:50.435264|S|100|50.98|0|100
C|MSFU|20240715|09:36:50.435846|S|100|50.98|0|100
C|MSFU|20240715|09:36:50.436493|S|25|50.98|0|25
C|MSFU|20240715|09:54:53.748661|S|100|51.04|0|100
C|MSFU|20240715|10:03:04.931929|S|100|50.97|0|100
C|MSFU|20240715|12:13:09.601243|S|100|50.76|0|100
C|MSFU|20240715|12:13:09.602940|S|100|50.77|0|100
C|MSFU|20240715|13:15:20.496062|S|100|50.67|0|100
C|MSFU|20240715|15:43:40.328665|S|2|50.64|0|2
C|MSFU|20240715|15:55:39.218723|S|100|50.8|0|100
C|MSGE|20240715|10:06:01.855414|S|1|37.38|0|1
C|MSGS|20240715|10:30:24.435025|S|3|197.07|0|3
C|MSGS|20240715|10:44:07.431820|S|2|197.05|0|2
C|MSGS|20240715|10:50:44.841076|S|24|197.07|0|24
C|MSGS|20240715|10:50:44.841076|S|24|197.05|0|24
C|MSGS|20240715|10:50:44.841076|S|52|197|0|52
C|MSGS|20240715|10:50:44.841158|S|25|197.17|0|25
C|MSGS|20240715|10:50:44.841740|S|100|197|0|100
C|MSGS|20240715|10:50:44.841740|S|48|197|0|48
C|MSGS|20240715|10:50:44.841763|S|100|197|0|100
C|MSGS|20240715|10:50:44.841764|S|48|197|0|48
C|MSGS|20240715|10:50:44.910655|S|100|197.06|0|100
C|MSGS|20240715|10:56:49.580132|S|1|197.39|0|1
C|MSGS|20240715|10:56:49.580133|S|18|197.39|0|18
C|MSGS|20240715|10:58:53.300936|S|4|197.4|0|4
C|MSGS|20240715|10:59:07.298032|S|3|197.4|0|3
C|MSGS|20240715|11:27:57.889287|S|8|197.25|0|8
C|MSGS|20240715|11:30:50.947294|S|2|197.27|0|2
C|MSGS|20240715|11:52:33.329843|S|8|197.52|0|8
C|MSGS|20240715|11:57:57.363083|S|4|197.5|0|4
C|MSGS|20240715|11:58:44.365347|S|3|197.5|0|3
C|MSGS|20240715|12:14:36.708373|S|6|197.46|0|6
C|MSGS|20240715|13:35:15.879220|S|2|197.01|0|2
C|MSGS|20240715|13:35:28.234862|S|2|197.05|0|2
C|MSGS|20240715|13:36:36.837103|S|2|197.05|0|2
C|MSGS|20240715|13:36:51.925508|S|2|197.06|0|2
C|MSGS|20240715|13:37:30.066229|S|2|197.06|0|2
C|MSGS|20240715|13:38:12.096106|S|2|197.04|0|2
C|MSGS|20240715|13:39:38.613248|S|4|197.06|0|4
C|MSGS|20240715|13:40:21.460899|S|2|197.06|0|2
C|MSGS|20240715|13:41:06.554992|S|2|197.05|0|2
C|MSGS|20240715|13:41:45.569721|S|2|197.03|0|2
C|MSGS|20240715|13:42:28.961130|S|2|197.05|0|2
C|MSGS|20240715|13:42:53.071947|S|2|197.05|0|2
C|MSGS|20240715|13:43:22.128606|S|2|197.04|0|2
C|MSGS|20240715|13:43:33.556307|S|2|197.03|0|2
C|MSGS|20240715|13:43:59.215558|S|2|197.03|0|2
C|MSGS|20240715|13:44:22.422807|S|2|197.03|0|2
C|MSGS|20240715|13:44:46.518262|S|2|197.04|0|2
C|MSGS|20240715|13:44:53.983779|S|1|197.04|0|1
C|MSGS|20240715|14:29:38.005090|S|1|197.35|0|1
C|MSGS|20240715|14:29:54.999924|S|1|197.35|0|1
C|MSGS|20240715|14:51:04.297348|S|1|197.38|0|1
C|MSGS|20240715|15:36:29.704918|S|1|197.57|0|1
C|MSI|20240715|14:32:45.979549|S|100|393.255|0|100
C|MSI|20240715|14:33:38.199967|S|100|393.405|0|100
C|MSI|20240715|14:57:21.341308|S|75|393.78|0|75
C|MSI|20240715|15:11:44.385508|S|20|394.55|0|20
C|MSI|20240715|15:11:44.385572|S|30|394.56|0|30
C|MSI|20240715|15:17:12.035548|S|79|394.44|0|79
C|MSI|20240715|15:56:00.632845|S|162|393.89|0|162
C|MSI|20240715|15:56:00.632845|S|3|393.89|0|3
C|MSI|20240715|15:56:10.785003|S|47|393.86|0|47
C|MSI|20240715|15:56:19.407557|S|100|393.93|0|100
C|MSI|20240715|15:56:41.493262|S|50|393.82|0|50
C|MSI|20240715|15:59:14.615433|S|18|393.88|0|18
C|MSM|20240715|09:36:26.491067|S|100|79.38|0|100
C|MSM|20240715|09:59:11.423833|S|100|80.13|0|100
C|MSM|20240715|10:01:54.414516|S|6|80.23|0|6
C|MSM|20240715|11:31:27.694987|S|5|80.95|0|5
C|MSM|20240715|11:31:27.694993|S|5|80.95|0|5
C|MSM|20240715|11:31:27.695123|S|5|80.95|0|5
C|MSM|20240715|11:55:43.851357|S|68|81.21|0|68
C|MSM|20240715|14:30:36.465343|S|58|80.85|0|58
C|MSM|20240715|15:35:38.501263|S|10|80.98|0|10
C|MSM|20240715|15:41:20.742850|S|13|80.91|0|13
C|MSM|20240715|15:47:12.464352|S|47|80.76|0|47
C|MSM|20240715|15:55:01.485223|S|39|80.74|0|39
C|MSM|20240715|15:57:27.869682|S|37|80.78|0|37
C|MSM|20240715|15:57:50.198143|S|37|80.76|0|37
C|MSM|20240715|15:59:45.606269|S|5|80.84|0|5
C|MSM|20240715|15:59:48.488640|S|23|80.845|0|23
C|MSM|20240715|15:59:49.489843|S|41|80.845|0|41
C|MSOS|20240715|10:03:39.482188|S|100|7.43|0|100
C|MSOS|20240715|10:03:44.261957|S|100|7.43|0|100
C|MSOS|20240715|10:04:10.435136|S|100|7.42|0|100
C|MSOS|20240715|10:04:10.435475|S|100|7.42|0|100
C|MSOS|20240715|10:06:22.077127|S|100|7.44|0|100
C|MSOS|20240715|10:26:41.291107|S|100|7.46|0|100
C|MSOS|20240715|10:26:41.291666|S|100|7.46|0|100
C|MSOS|20240715|10:26:51.757778|S|100|7.46|0|100
C|MSOS|20240715|10:44:49.247530|S|100|7.39|0|100
C|MSOS|20240715|10:44:49.248888|S|100|7.39|0|100
C|MSOS|20240715|10:44:58.424255|S|100|7.385|0|100
C|MSOS|20240715|10:46:14.396620|S|100|7.4|0|100
C|MSOS|20240715|10:46:20.508351|S|4|7.39|0|4
C|MSOS|20240715|10:50:32.670698|S|100|7.4|0|100
C|MSOS|20240715|10:55:16.977511|S|100|7.43|0|100
C|MSOS|20240715|11:14:55.843596|S|100|7.37|0|100
C|MSOS|20240715|11:25:42.957272|S|100|7.36|0|100
C|MSOS|20240715|11:27:51.297691|S|100|7.36|0|100
C|MSOS|20240715|11:45:04.713661|S|100|7.36|0|100
C|MSOS|20240715|11:48:44.445289|S|100|7.35|0|100
C|MSOS|20240715|11:55:30.082822|S|100|7.37|0|100
C|MSOS|20240715|11:58:30.665613|S|100|7.38|0|100
C|MSOS|20240715|12:11:56.890053|S|100|7.345|0|100
C|MSOS|20240715|12:13:43.594488|S|100|7.38|0|100
C|MSOS|20240715|12:15:04.484825|S|100|7.39|0|100
C|MSOS|20240715|12:15:04.485928|S|100|7.39|0|100
C|MSOS|20240715|12:16:34.675528|S|100|7.38|0|100
C|MSOS|20240715|12:20:19.583129|S|3|7.38|0|3
C|MSOS|20240715|12:28:23.495371|S|100|7.37|0|100
C|MSOS|20240715|12:28:43.455391|S|100|7.365|0|100
C|MSOS|20240715|12:28:58.337624|S|100|7.38|0|100
C|MSOS|20240715|12:28:58.458855|S|100|7.37|0|100
C|MSOS|20240715|12:31:55.220256|S|100|7.4|0|100
C|MSOS|20240715|12:40:53.427964|S|100|7.39|0|100
C|MSOS|20240715|12:56:38.405701|S|100|7.38|0|100
C|MSOS|20240715|12:57:48.121794|S|95|7.37|0|95
C|MSOS|20240715|12:59:57.895345|S|88|7.38|0|88
C|MSOS|20240715|13:11:20.538010|S|46|7.39|0|46
C|MSOS|20240715|13:17:11.250400|S|100|7.39|0|100
C|MSOS|20240715|13:19:53.239005|S|100|7.4|0|100
C|MSOS|20240715|13:35:12.870850|S|100|7.35|0|100
C|MSOS|20240715|13:38:46.668650|S|100|7.36|0|100
C|MSOS|20240715|13:40:39.408221|S|100|7.36|0|100
C|MSOS|20240715|13:50:09.229514|S|100|7.34|0|100
C|MSOS|20240715|13:51:02.577933|S|100|7.34|0|100
C|MSOS|20240715|13:52:38.495438|S|100|7.34|0|100
C|MSOS|20240715|13:55:08.555122|S|100|7.37|0|100
C|MSOS|20240715|14:03:58.919025|S|100|7.37|0|100
C|MSOS|20240715|14:04:39.159736|S|18|7.36|0|18
C|MSOS|20240715|14:05:12.238275|S|100|7.36|0|100
C|MSOS|20240715|14:16:12.014766|S|100|7.45|0|100
C|MSOS|20240715|14:18:26.548308|S|100|7.43|0|100
C|MSOS|20240715|14:19:00.418934|S|36|7.42|0|36
C|MSOS|20240715|14:32:14.481726|S|300|7.47|0|300
C|MSOS|20240715|14:32:14.658123|S|130|7.47|0|130
C|MSOS|20240715|14:35:46.260743|S|12|7.47|0|12
C|MSOS|20240715|14:36:16.650400|S|88|7.47|0|88
C|MSOS|20240715|14:41:25.130671|S|200|7.5|0|200
C|MSOS|20240715|14:41:25.131107|S|200|7.5|0|200
C|MSOS|20240715|14:43:32.943738|S|100|7.55|0|100
C|MSOS|20240715|14:44:53.974040|S|100|7.56|0|100
C|MSOS|20240715|14:45:00.637044|S|100|7.56|0|100
C|MSOS|20240715|14:45:35.285098|S|100|7.57|0|100
C|MSOS|20240715|14:45:35.340245|S|100|7.57|0|100
C|MSOS|20240715|14:47:56.880929|S|200|7.56|0|200
C|MSOS|20240715|14:48:12.440584|S|164|7.56|0|164
C|MSOS|20240715|14:55:53.754086|S|100|7.54|0|100
C|MSOS|20240715|14:58:06.787461|S|100|7.53|0|100
C|MSOS|20240715|14:58:24.893826|S|100|7.54|0|100
C|MSOS|20240715|14:58:27.978648|S|100|7.54|0|100
C|MSOS|20240715|14:58:30.209024|S|50|7.55|0|50
C|MSOS|20240715|14:58:30.209024|S|50|7.55|0|50
C|MSOS|20240715|14:58:57.504856|S|100|7.55|0|100
C|MSOS|20240715|15:06:51.571429|S|200|7.5|0|200
C|MSOS|20240715|15:10:53.822967|S|90|7.5|0|90
C|MSOS|20240715|15:15:25.246801|S|100|7.53|0|100
C|MSOS|20240715|15:15:25.260968|S|100|7.54|0|100
C|MSOS|20240715|15:15:25.282442|S|100|7.54|0|100
C|MSOS|20240715|15:19:11.653605|S|76|7.55|0|76
C|MSOS|20240715|15:19:32.945462|S|1500|7.59|0|1500
C|MSOS|20240715|15:20:09.503788|S|432|7.615|0|432
C|MSOS|20240715|15:20:15.159336|S|131|7.64|0|131
C|MSOS|20240715|15:20:15.589910|S|200|7.64|0|200
C|MSOS|20240715|15:20:26.458704|S|200|7.66|0|200
C|MSOS|20240715|15:20:28.052705|S|11|7.67|0|11
C|MSOS|20240715|15:20:49.519784|S|200|7.67|0|200
C|MSOS|20240715|15:20:51.985430|S|100|7.66|0|100
C|MSOS|20240715|15:23:50.404833|S|91|7.75|0|91
C|MSOS|20240715|15:23:51.011533|S|100|7.74|0|100
C|MSOS|20240715|15:24:10.333904|S|12|7.74|0|12
C|MSOS|20240715|15:25:02.592250|S|100|7.78|0|100
C|MSOS|20240715|15:25:12.422984|S|48|7.78|0|48
C|MSOS|20240715|15:25:32.158305|S|100|7.75|0|100
C|MSOS|20240715|15:25:38.341721|S|100|7.75|0|100
C|MSOS|20240715|15:26:03.807987|S|45|7.8|0|45
C|MSOS|20240715|15:26:05.042332|S|100|7.79|0|100
C|MSOS|20240715|15:26:17.190969|S|100|7.78|0|100
C|MSOS|20240715|15:26:17.191347|S|100|7.79|0|100
C|MSOS|20240715|15:26:37.255036|S|100|7.71|0|100
C|MSOS|20240715|15:27:37.429860|S|100|7.65|0|100
C|MSOS|20240715|15:27:58.341973|S|100|7.655|0|100
C|MSOS|20240715|15:28:59.507182|S|100|7.68|0|100
C|MSOS|20240715|15:34:57.692616|S|1|7.67|0|1
C|MSOS|20240715|15:34:57.702685|S|100|7.68|0|100
C|MSOS|20240715|15:34:57.705285|S|100|7.68|0|100
C|MSOS|20240715|15:34:57.709574|S|100|7.67|0|100
C|MSOS|20240715|15:37:09.278752|S|85|7.66|0|85
C|MSOS|20240715|15:37:12.673446|S|100|7.65|0|100
C|MSOS|20240715|15:39:06.052141|S|100|7.69|0|100
C|MSOS|20240715|15:41:28.224578|S|98|7.68|0|98
C|MSOS|20240715|15:42:36.271314|S|100|7.67|0|100
C|MSOS|20240715|15:48:23.233539|S|100|7.58|0|100
C|MSOS|20240715|15:49:00.713740|S|100|7.59|0|100
C|MSOS|20240715|15:49:33.326085|S|77|7.58|0|77
C|MSOS|20240715|15:51:47.677414|S|100|7.55|0|100
C|MSOS|20240715|15:53:00.667788|S|100|7.55|0|100
C|MSOS|20240715|15:53:19.587224|S|100|7.53|0|100
C|MSOS|20240715|15:54:10.488375|S|100|7.56|0|100
C|MSOS|20240715|15:55:04.727253|S|100|7.56|0|100
C|MSOS|20240715|15:55:07.364047|S|100|7.56|0|100
C|MSOS|20240715|15:59:45.027453|S|100|7.6|0|100
C|MSOX|20240715|11:45:04.712762|S|1000|2.79|0|1000
C|MSOX|20240715|13:30:10.418523|S|100|2.795|0|100
C|MSOX|20240715|14:08:26.742095|S|400|2.83|0|400
C|MSOX|20240715|15:26:32.158833|S|100|3.07|0|100
C|MSOX|20240715|15:37:09.278994|S|400|3.03|0|400
C|MSTR|20240715|09:30:01.764521|S|100|1518.01|0|100
C|MSTR|20240715|09:31:08.059866|S|15|1513.54|0|15
C|MSTR|20240715|09:32:26.893828|S|100|1500.01|0|100
C|MSTR|20240715|09:37:07.059074|S|3|1528.73|0|3
C|MSTR|20240715|09:37:25.548345|S|7|1528.73|0|7
C|MSTR|20240715|09:37:26.344146|S|1|1528.73|0|1
C|MSTR|20240715|09:37:26.468383|S|3|1528.73|0|3
C|MSTR|20240715|09:38:45.551912|S|1|1539.78|0|1
C|MSTR|20240715|09:38:46.746001|S|1|1539.78|0|1
C|MSTR|20240715|09:38:46.914003|S|49|1539.78|0|49
C|MSTR|20240715|09:38:56.799134|S|27|1539.82|0|27
C|MSTR|20240715|09:40:21.604304|S|3|1537.99|0|3
C|MSTR|20240715|09:40:22.380380|S|74|1537.99|0|74
C|MSTR|20240715|09:43:04.340178|S|2|1534.62|0|2
C|MSTR|20240715|09:47:34.156615|S|6|1533.72|0|6
C|MSTR|20240715|09:48:07.419364|S|20|1537.65|0|20
C|MSTR|20240715|09:48:07.419364|S|20|1537.54|0|20
C|MSTR|20240715|10:09:36.597281|S|2|1524|0|2
C|MSTR|20240715|10:15:33.890446|S|43|1539.02|0|43
C|MSTR|20240715|10:28:51.002494|S|24|1535.01|0|24
C|MSTR|20240715|10:28:51.002494|S|24|1535.15|0|24
C|MSTR|20240715|10:30:01.801442|S|100|1536.99|0|100
C|MSTR|20240715|10:32:13.034313|S|20|1540.8|0|20
C|MSTR|20240715|10:33:59.260052|S|81|1546.78|0|81
C|MSTR|20240715|10:35:18.643384|S|100|1554.78|0|100
C|MSTR|20240715|10:35:18.643384|S|100|1554.73|0|100
C|MSTR|20240715|10:35:47.592599|S|5|1550.04|0|5
C|MSTR|20240715|10:37:36.746467|S|1|1554.63|0|1
C|MSTR|20240715|10:37:58.193107|S|9|1551.36|0|9
C|MSTR|20240715|10:38:21.107076|S|20|1554.32|0|20
C|MSTR|20240715|10:40:12.903968|S|1|1552.21|0|1
C|MSTR|20240715|10:40:17.140542|S|1|1552.66|0|1
C|MSTR|20240715|10:40:20.194654|S|2|1552.63|0|2
C|MSTR|20240715|10:40:21.296559|S|1|1552.63|0|1
C|MSTR|20240715|10:40:22.421663|S|1|1552.63|0|1
C|MSTR|20240715|10:40:23.275982|S|1|1552.63|0|1
C|MSTR|20240715|10:40:33.205632|S|2|1554.81|0|2
C|MSTR|20240715|10:40:33.841302|S|5|1554.81|0|5
C|MSTR|20240715|10:43:03.369707|S|15|1563.8|0|15
C|MSTR|20240715|10:44:00.795542|S|33|1565.08|0|33
C|MSTR|20240715|10:45:20.942532|S|100|1567.75|0|100
C|MSTR|20240715|10:45:21.062086|S|90|1569.77|0|90
C|MSTR|20240715|10:45:21.063164|S|10|1569.77|0|10
C|MSTR|20240715|10:45:58.100647|S|3|1568.22|0|3
C|MSTR|20240715|10:45:59.257790|S|1|1568.22|0|1
C|MSTR|20240715|10:47:14.971573|S|3|1574.93|0|3
C|MSTR|20240715|10:48:53.190866|S|90|1582.77|0|90
C|MSTR|20240715|10:48:53.190866|S|10|1582.76|0|10
C|MSTR|20240715|10:48:53.190931|S|10|1582.77|0|10
C|MSTR|20240715|10:55:04.259214|S|67|1585.77|0|67
C|MSTR|20240715|10:55:04.259969|S|33|1585.77|0|33
C|MSTR|20240715|10:57:03.798057|S|2|1594.68|0|2
C|MSTR|20240715|10:57:08.757462|S|1|1594.8|0|1
C|MSTR|20240715|11:03:14.678273|S|20|1590.57|0|20
C|MSTR|20240715|11:03:14.678273|S|24|1590.3|0|24
C|MSTR|20240715|11:03:14.678273|S|6|1590.3|0|6
C|MSTR|20240715|11:03:15.206987|S|24|1590.39|0|24
C|MSTR|20240715|11:03:15.210565|S|24|1590.39|0|24
C|MSTR|20240715|11:03:15.211704|S|24|1590.39|0|24
C|MSTR|20240715|11:06:27.459556|S|14|1599.91|0|14
C|MSTR|20240715|11:06:29.659645|S|1|1599.95|0|1
C|MSTR|20240715|11:06:33.002472|S|1|1599.95|0|1
C|MSTR|20240715|11:10:20.337890|S|50|1594.25|0|50
C|MSTR|20240715|11:11:59.630102|S|36|1593.57|0|36
C|MSTR|20240715|11:11:59.630102|S|100|1593.55|0|100
C|MSTR|20240715|11:11:59.630102|S|50|1593.63|0|50
C|MSTR|20240715|11:12:10.216085|S|100|1590.03|0|100
C|MSTR|20240715|11:13:25.143428|S|24|1586.27|0|24
C|MSTR|20240715|11:13:25.143428|S|24|1586.13|0|24
C|MSTR|20240715|11:16:51.494083|S|18|1591.23|0|18
C|MSTR|20240715|11:16:51.494083|S|24|1591.02|0|24
C|MSTR|20240715|11:16:51.531489|S|64|1591|0|64
C|MSTR|20240715|11:19:56.746500|S|60|1591.12|0|60
C|MSTR|20240715|11:24:29.942655|S|1|1594.36|0|1
C|MSTR|20240715|11:26:39.503876|S|120|1593.91|0|120
C|MSTR|20240715|11:26:39.503876|S|100|1594.51|0|100
C|MSTR|20240715|11:27:18.670369|S|11|1596.28|0|11
C|MSTR|20240715|11:32:53.192582|S|78|1600.81|0|78
C|MSTR|20240715|11:32:53.199734|S|22|1600.81|0|22
C|MSTR|20240715|11:33:16.484116|S|3|1599.99|0|3
C|MSTR|20240715|11:34:28.019266|S|100|1589.91|0|100
C|MSTR|20240715|11:34:42.527403|S|100|1594.2|0|100
C|MSTR|20240715|11:35:00.437880|S|50|1591.5|0|50
C|MSTR|20240715|11:36:19.264934|S|1|1590.41|0|1
C|MSTR|20240715|11:45:33.579100|S|20|1579.02|0|20
C|MSTR|20240715|11:45:33.756139|S|100|1577.9|0|100
C|MSTR|20240715|11:50:22.399510|S|24|1583.55|0|24
C|MSTR|20240715|11:50:22.399510|S|24|1583.69|0|24
C|MSTR|20240715|11:50:22.399511|S|52|1583.72|0|52
C|MSTR|20240715|11:50:22.400152|S|64|1583.72|0|64
C|MSTR|20240715|11:51:23.426743|S|100|1581.76|0|100
C|MSTR|20240715|12:03:10.252278|S|13|1603.72|0|13
C|MSTR|20240715|12:04:13.839571|S|1|1603.51|0|1
C|MSTR|20240715|12:05:33.095940|S|1|1601.69|0|1
C|MSTR|20240715|12:08:55.904148|S|100|1591.71|0|100
C|MSTR|20240715|12:19:23.489581|S|20|1587.47|0|20
C|MSTR|20240715|12:19:23.489582|S|5|1587.27|0|5
C|MSTR|20240715|12:20:41.342088|S|20|1586.05|0|20
C|MSTR|20240715|12:21:00.709391|S|1|1586.81|0|1
C|MSTR|20240715|12:22:17.114580|S|20|1591.94|0|20
C|MSTR|20240715|12:24:06.353135|S|1|1592.68|0|1
C|MSTR|20240715|12:28:19.739150|S|24|1594.66|0|24
C|MSTR|20240715|12:28:19.745512|S|24|1594.52|0|24
C|MSTR|20240715|12:28:19.745512|S|5|1594.37|0|5
C|MSTR|20240715|12:32:36.539796|S|100|1600|0|100
C|MSTR|20240715|12:32:55.592908|S|7|1602|0|7
C|MSTR|20240715|12:32:58.530893|S|93|1602|0|93
C|MSTR|20240715|12:34:25.851439|S|20|1599.22|0|20
C|MSTR|20240715|12:34:25.851439|S|20|1599|0|20
C|MSTR|20240715|12:34:41.666720|S|39|1598.3|0|39
C|MSTR|20240715|12:34:41.666720|S|5|1598.4|0|5
C|MSTR|20240715|12:34:41.666720|S|20|1598.4|0|20
C|MSTR|20240715|12:35:48.997159|S|100|1603.4|0|100
C|MSTR|20240715|12:35:57.021270|S|55|1606.05|0|55
C|MSTR|20240715|12:48:16.812595|S|22|1611.48|0|22
C|MSTR|20240715|12:51:18.621063|S|10|1608.52|0|10
C|MSTR|20240715|12:57:01.730463|S|18|1611.64|0|18
C|MSTR|20240715|13:10:54.627890|S|20|1614.55|0|20
C|MSTR|20240715|13:10:54.627890|S|20|1614.49|0|20
C|MSTR|20240715|13:10:54.627891|S|20|1614.9|0|20
C|MSTR|20240715|13:10:54.627892|S|20|1614.93|0|20
C|MSTR|20240715|13:13:10.216601|S|20|1620.8|0|20
C|MSTR|20240715|13:13:10.216601|S|20|1620.66|0|20
C|MSTR|20240715|13:13:10.216601|S|20|1620.76|0|20
C|MSTR|20240715|13:13:10.216602|S|20|1620.94|0|20
C|MSTR|20240715|13:13:43.607698|S|11|1617.56|0|11
C|MSTR|20240715|13:17:46.286596|S|100|1622.3|0|100
C|MSTR|20240715|13:37:05.938013|S|23|1620|0|23
C|MSTR|20240715|13:37:21.182019|S|100|1615.35|0|100
C|MSTR|20240715|13:38:08.704868|S|5|1613.67|0|5
C|MSTR|20240715|13:38:14.808769|S|1|1611.97|0|1
C|MSTR|20240715|13:38:14.809657|S|1|1611.46|0|1
C|MSTR|20240715|13:38:57.172791|S|5|1611.49|0|5
C|MSTR|20240715|13:42:07.444639|S|100|1606.8|0|100
C|MSTR|20240715|13:47:33.337986|S|88|1598.93|0|88
C|MSTR|20240715|13:47:33.338176|S|7|1598.93|0|7
C|MSTR|20240715|14:10:39.545109|S|95|1611.62|0|95
C|MSTR|20240715|14:14:08.206410|S|250|1610.58|0|250
C|MSTR|20240715|14:14:08.206410|S|100|1610.72|0|100
C|MSTR|20240715|14:14:08.206410|S|10|1610.71|0|10
C|MSTR|20240715|14:14:08.206410|S|100|1610.62|0|100
C|MSTR|20240715|14:18:51.044631|S|1|1614.39|0|1
C|MSTR|20240715|14:24:52.298202|S|24|1620.37|0|24
C|MSTR|20240715|14:24:52.299130|S|24|1620.19|0|24
C|MSTR|20240715|14:24:52.299130|S|24|1620.39|0|24
C|MSTR|20240715|14:32:55.510665|S|24|1634.01|0|24
C|MSTR|20240715|14:41:40.713603|S|1|1630.06|0|1
C|MSTR|20240715|14:46:06.676687|S|20|1629.41|0|20
C|MSTR|20240715|14:47:47.453333|S|10|1627.52|0|10
C|MSTR|20240715|15:01:55.379716|S|2|1622.39|0|2
C|MSTR|20240715|15:02:32.249531|S|1|1621.7|0|1
C|MSTR|20240715|15:06:43.625501|S|1|1621|0|1
C|MSTR|20240715|15:07:32.191883|S|20|1617.55|0|20
C|MSTR|20240715|15:07:32.191883|S|20|1617.49|0|20
C|MSTR|20240715|15:07:32.191883|S|20|1617.71|0|20
C|MSTR|20240715|15:07:32.191884|S|19|1617.87|0|19
C|MSTR|20240715|15:07:32.191884|S|20|1617.76|0|20
C|MSTR|20240715|15:08:12.454548|S|1|1619.07|0|1
C|MSTR|20240715|15:12:22.738418|S|1|1623.51|0|1
C|MSTR|20240715|15:12:22.738418|S|98|1623.51|0|98
C|MSTR|20240715|15:14:14.015923|S|53|1623.81|0|53
C|MSTR|20240715|15:15:23.962294|S|99|1625.74|0|99
C|MSTR|20240715|15:17:54.664180|S|1|1628.34|0|1
C|MSTR|20240715|15:19:23.119118|S|100|1626.87|0|100
C|MSTR|20240715|15:19:23.119118|S|250|1626.98|0|250
C|MSTR|20240715|15:19:23.119118|S|24|1627.02|0|24
C|MSTR|20240715|15:19:23.119119|S|10|1627.36|0|10
C|MSTR|20240715|15:19:23.119119|S|24|1627.16|0|24
C|MSTR|20240715|15:19:23.119119|S|20|1627.23|0|20
C|MSTR|20240715|15:19:23.119120|S|100|1627.38|0|100
C|MSTR|20240715|15:22:10.360947|S|20|1627.89|0|20
C|MSTR|20240715|15:23:23.179461|S|11|1627.43|0|11
C|MSTR|20240715|15:23:23.179462|S|50|1627.45|0|50
C|MSTR|20240715|15:24:20.770707|S|100|1632.92|0|100
C|MSTR|20240715|15:26:26.234470|S|5|1631.92|0|5
C|MSTR|20240715|15:31:23.161844|S|39|1620.32|0|39
C|MSTR|20240715|15:33:08.372042|S|76|1625.45|0|76
C|MSTR|20240715|15:33:33.528402|S|1|1625|0|1
C|MSTR|20240715|15:33:50.508490|S|20|1621.92|0|20
C|MSTR|20240715|15:33:50.508491|S|13|1621.56|0|13
C|MSTR|20240715|15:36:03.182075|S|1|1621.45|0|1
C|MSTR|20240715|15:38:36.433725|S|1|1620.36|0|1
C|MSTR|20240715|15:42:13.132805|S|22|1620.34|0|22
C|MSTR|20240715|15:42:13.401644|S|24|1620.34|0|24
C|MSTR|20240715|15:42:13.401645|S|52|1620.06|0|52
C|MSTR|20240715|15:42:13.401645|S|24|1620.19|0|24
C|MSTR|20240715|15:42:13.644875|S|24|1620.26|0|24
C|MSTR|20240715|15:42:13.644876|S|22|1620.12|0|22
C|MSTR|20240715|15:42:13.644876|S|2|1620.06|0|2
C|MSTR|20240715|15:42:13.895802|S|46|1620.06|0|46
C|MSTR|20240715|15:42:42.485877|S|20|1621.59|0|20
C|MSTR|20240715|15:46:26.308097|S|22|1616.71|0|22
C|MSTR|20240715|15:46:26.308097|S|10|1616.48|0|10
C|MSTR|20240715|15:46:26.308689|S|20|1617.63|0|20
C|MSTR|20240715|15:47:11.304197|S|20|1616.47|0|20
C|MSTR|20240715|15:47:11.304197|S|20|1616.47|0|20
C|MSTR|20240715|15:47:11.304198|S|16|1616.47|0|16
C|MSTR|20240715|15:48:33.468050|S|100|1620.11|0|100
C|MSTR|20240715|15:50:16.870914|S|100|1618.5|0|100
C|MSTR|20240715|15:50:18.583087|S|1|1618.25|0|1
C|MSTR|20240715|15:50:23.115833|S|72|1618.01|0|72
C|MSTR|20240715|15:52:54.658917|S|54|1604.52|0|54
C|MSTR|20240715|15:53:26.240402|S|20|1607.24|0|20
C|MSTR|20240715|15:55:16.665470|S|52|1614.95|0|52
C|MSTR|20240715|15:57:47.235313|S|10|1607.55|0|10
C|MSTR|20240715|15:57:48.300798|S|1|1607.99|0|1
C|MSTR|20240715|15:58:34.352835|S|100|1609.29|0|100
C|MSTR|20240715|15:58:37.025175|S|24|1607.98|0|24
C|MSTR|20240715|15:58:37.025175|S|24|1607.84|0|24
C|MSTR|20240715|15:59:02.607274|S|20|1608.26|0|20
C|MSTY|20240715|09:41:56.688406|S|100|27.79|0|100
C|MSTY|20240715|09:42:07.554952|S|14|27.8|0|14
C|MSTY|20240715|09:44:00.803821|S|100|27.8|0|100
C|MSTY|20240715|09:46:16.357680|S|100|27.65|0|100
C|MSTY|20240715|09:46:19.437030|S|120|27.63|0|120
C|MSTY|20240715|09:51:51.667387|S|100|27.64|0|100
C|MSTY|20240715|09:52:59.049045|S|100|27.69|0|100
C|MSTY|20240715|09:52:59.052204|S|100|27.69|0|100
C|MSTY|20240715|09:55:32.890789|S|200|27.78|0|200
C|MSTY|20240715|09:55:32.890873|S|200|27.78|0|200
C|MSTY|20240715|10:00:37.533484|S|120|27.76|0|120
C|MSTY|20240715|10:00:37.533517|S|200|27.76|0|200
C|MSTY|20240715|10:00:37.533548|S|120|27.76|0|120
C|MSTY|20240715|10:02:11.597153|S|200|27.79|0|200
C|MSTY|20240715|10:02:11.597219|S|200|27.79|0|200
C|MSTY|20240715|10:02:11.597278|S|200|27.79|0|200
C|MSTY|20240715|10:02:11.597338|S|200|27.79|0|200
C|MSTY|20240715|10:02:11.597397|S|200|27.79|0|200
C|MSTY|20240715|10:03:36.997286|S|200|27.83|0|200
C|MSTY|20240715|10:03:36.997368|S|200|27.83|0|200
C|MSTY|20240715|10:05:46.486930|S|13|27.83|0|13
C|MSTY|20240715|10:15:32.310070|S|200|27.8|0|200
C|MSTY|20240715|10:15:32.310151|S|200|27.8|0|200
C|MSTY|20240715|10:15:32.310216|S|200|27.8|0|200
C|MSTY|20240715|10:15:32.310275|S|200|27.8|0|200
C|MSTY|20240715|10:15:32.310334|S|200|27.8|0|200
C|MSTY|20240715|10:48:05.234559|S|3|27.96|0|3
C|MSTY|20240715|10:59:47.537109|S|8|28.01|0|8
C|MSTY|20240715|11:05:00.322718|S|1|28.02|0|1
C|MSTY|20240715|11:38:43.046060|S|200|27.92|0|200
C|MSTY|20240715|13:15:53.912032|S|120|28.09|0|120
C|MSTY|20240715|14:46:33.552714|S|120|28.02|0|120
C|MSTY|20240715|14:46:33.552821|S|120|28.02|0|120
C|MSTY|20240715|14:46:33.552919|S|71|28.02|0|71
C|MSTY|20240715|14:53:34.969574|S|200|27.99|0|200
C|MSTY|20240715|14:53:34.969641|S|200|27.99|0|200
C|MSTY|20240715|14:53:34.969701|S|200|27.99|0|200
C|MSTY|20240715|14:53:34.969760|S|200|27.99|0|200
C|MSTY|20240715|14:53:34.969825|S|200|27.99|0|200
C|MSTY|20240715|15:58:20.378678|S|200|28.07|0|200
C|MSTY|20240715|15:58:20.378742|S|200|28.07|0|200
C|MSTY|20240715|15:58:20.378800|S|200|28.07|0|200
C|MSTY|20240715|15:58:20.378861|S|200|28.07|0|200
C|MSTY|20240715|15:58:20.378921|S|200|28.07|0|200
C|MSTY|20240715|15:58:54.631890|S|200|28.07|0|200
C|MSTY|20240715|15:58:54.631951|S|200|28.07|0|200
C|MSTY|20240715|15:58:54.632013|S|200|28.07|0|200
C|MT|20240715|09:53:25.864323|S|100|23.78|0|100
C|MT|20240715|09:54:07.272092|S|100|23.78|0|100
C|MT|20240715|09:59:06.384408|S|32|23.72|0|32
C|MT|20240715|10:22:48.350469|S|5|23.68|0|5
C|MT|20240715|10:25:31.207356|S|25|23.68|0|25
C|MT|20240715|10:50:21.690280|S|5|23.69|0|5
C|MT|20240715|10:53:45.406940|S|58|23.71|0|58
C|MT|20240715|10:56:44.642718|S|53|23.705|0|53
C|MT|20240715|11:07:14.146936|S|100|23.75|0|100
C|MT|20240715|11:11:08.498095|S|58|23.75|0|58
C|MT|20240715|11:12:06.876646|S|100|23.75|0|100
C|MT|20240715|11:34:26.689478|S|5|23.66|0|5
C|MT|20240715|11:34:26.777654|S|4|23.66|0|4
C|MT|20240715|11:35:00.023821|S|106|23.665|0|106
C|MT|20240715|12:07:40.119455|S|100|23.7|0|100
C|MT|20240715|12:12:36.034257|S|42|23.62|0|42
C|MT|20240715|12:15:05.757884|S|54|23.61|0|54
C|MT|20240715|12:18:12.710014|S|29|23.62|0|29
C|MT|20240715|12:24:40.552618|S|100|23.63|0|100
C|MT|20240715|12:29:45.754569|S|15|23.6|0|15
C|MT|20240715|12:34:09.146772|S|20|23.595|0|20
C|MT|20240715|12:37:11.279921|S|40|23.6|0|40
C|MT|20240715|12:37:11.279921|S|15|23.6|0|15
C|MT|20240715|12:39:09.665866|S|20|23.59|0|20
C|MT|20240715|12:39:09.665866|S|10|23.59|0|10
C|MT|20240715|12:42:01.001336|S|100|23.62|0|100
C|MT|20240715|12:47:24.386059|S|100|23.54|0|100
C|MT|20240715|12:50:43.751624|S|50|23.53|0|50
C|MT|20240715|12:50:43.751624|S|15|23.53|0|15
C|MT|20240715|12:51:49.895690|S|10|23.54|0|10
C|MT|20240715|12:51:49.895690|S|10|23.54|0|10
C|MT|20240715|12:51:49.895690|S|10|23.54|0|10
C|MT|20240715|12:56:28.063804|S|92|23.55|0|92
C|MT|20240715|13:01:00.274558|S|10|23.53|0|10
C|MT|20240715|13:03:04.194395|S|147|23.525|0|147
C|MT|20240715|13:09:08.521316|S|5|23.53|0|5
C|MT|20240715|13:28:08.867452|S|10|23.51|0|10
C|MT|20240715|13:40:02.402672|S|119|23.465|0|119
C|MT|20240715|14:08:11.439759|S|39|23.52|0|39
C|MT|20240715|14:13:55.554666|S|20|23.51|0|20
C|MT|20240715|14:18:54.020033|S|100|23.51|0|100
C|MT|20240715|14:21:01.678683|S|39|23.53|0|39
C|MT|20240715|14:44:22.992494|S|39|23.535|0|39
C|MT|20240715|14:45:47.261185|S|39|23.535|0|39
C|MT|20240715|14:47:07.009088|S|19|23.54|0|19
C|MT|20240715|14:48:38.782399|S|34|23.54|0|34
C|MT|20240715|14:55:12.627338|S|5|23.53|0|5
C|MT|20240715|14:55:30.379569|S|36|23.54|0|36
C|MT|20240715|14:57:39.528520|S|14|23.54|0|14
C|MT|20240715|15:00:01.136509|S|36|23.535|0|36
C|MT|20240715|15:02:09.432698|S|36|23.54|0|36
C|MT|20240715|15:20:09.177996|S|100|23.53|0|100
C|MT|20240715|15:22:51.530915|S|36|23.53|0|36
C|MT|20240715|15:24:30.250813|S|36|23.53|0|36
C|MT|20240715|15:26:10.781002|S|36|23.53|0|36
C|MT|20240715|15:27:35.944597|S|36|23.525|0|36
C|MT|20240715|15:28:23.839644|S|36|23.525|0|36
C|MT|20240715|15:29:12.642501|S|36|23.525|0|36
C|MT|20240715|15:29:52.525613|S|17|23.525|0|17
C|MT|20240715|15:35:43.226223|S|100|23.51|0|100
C|MT|20240715|15:37:08.865086|S|100|23.51|0|100
C|MT|20240715|15:37:10.571348|S|69|23.495|0|69
C|MT|20240715|15:45:20.183890|S|321|23.465|0|321
C|MT|20240715|15:59:19.107450|S|6|23.43|0|6
C|MT|20240715|15:59:30.913121|S|2|23.43|0|2
C|MT|20240715|15:59:50.635813|S|19|23.43|0|19
C|MT|20240715|15:59:51.939290|S|7|23.43|0|7
C|MTA|20240715|10:09:27.701110|S|19|3.07|0|19
C|MTA|20240715|11:01:12.706654|E|100|3.135|0|100
C|MTA|20240715|11:01:12.712791|S|100|3.13|0|100
C|MTA|20240715|12:33:43.814129|S|100|3.13|0|100
C|MTA|20240715|12:33:43.814129|S|100|3.13|0|100
C|MTA|20240715|13:26:14.236603|S|100|3.11|0|100
C|MTAL|20240715|10:02:36.045600|S|110|14.5|0|110
C|MTB|20240715|11:10:07.027263|S|2|157.8|0|2
C|MTB|20240715|11:31:02.236255|S|93|158.51|0|93
C|MTB|20240715|13:18:20.627427|S|6|158.36|0|6
C|MTB|20240715|13:19:20.506795|S|4|158.39|0|4
C|MTB|20240715|13:44:50.484577|S|3|158.6|0|3
C|MTB|20240715|14:44:08.231629|S|2|158.99|0|2
C|MTB|20240715|15:59:47.518912|S|33|158.39|0|33
C|MTBA|20240715|10:56:04.732842|S|70|50.89|0|70
C|MTBA|20240715|10:56:04.732918|S|30|50.89|0|30
C|MTBA|20240715|10:56:04.754773|S|142|50.89|0|142
C|MTBA|20240715|10:56:04.754841|S|58|50.89|0|58
C|MTBA|20240715|10:56:04.783487|S|200|50.89|0|200
C|MTBA|20240715|10:56:04.920047|S|110|50.89|0|110
C|MTBA|20240715|10:56:04.920112|S|90|50.89|0|90
C|MTBA|20240715|10:56:05.087282|S|133|50.89|0|133
C|MTBA|20240715|10:56:05.087347|S|67|50.89|0|67
C|MTC|20240715|14:06:20.210987|S|200|.3945|0|200
C|MTC|20240715|14:06:20.212485|S|100|.3945|0|100
C|MTCH|20240715|09:33:47.253819|S|100|31.72|0|100
C|MTCH|20240715|09:50:30.764583|S|1|31.99|0|1
C|MTCH|20240715|09:50:30.764600|S|420|31.99|0|420
C|MTCH|20240715|09:50:30.764683|S|7|31.98|0|7
C|MTCH|20240715|09:50:30.764683|S|408|31.98|0|408
C|MTCH|20240715|09:50:30.764683|S|670|31.98|0|670
C|MTCH|20240715|09:50:30.764684|S|600|31.98|0|600
C|MTCH|20240715|09:50:30.764728|S|149|31.98|0|149
C|MTCH|20240715|09:51:05.287886|S|5|31.98|0|5
C|MTCH|20240715|09:51:05.287886|S|545|31.98|0|545
C|MTCH|20240715|09:51:05.287886|S|35|31.98|0|35
C|MTCH|20240715|09:52:51.028118|S|176|32|0|176
C|MTCH|20240715|09:52:51.028711|S|218|32|0|218
C|MTCH|20240715|09:54:11.677184|S|100|31.98|0|100
C|MTCH|20240715|09:54:11.677451|S|38|31.98|0|38
C|MTCH|20240715|09:54:11.677451|S|100|31.98|0|100
C|MTCH|20240715|09:55:00.044628|S|465|31.91|0|465
C|MTCH|20240715|09:55:00.048156|S|64|31.91|0|64
C|MTCH|20240715|09:55:12.539471|S|73|31.87|0|73
C|MTCH|20240715|09:55:49.269622|S|300|31.92|0|300
C|MTCH|20240715|09:56:02.156878|S|66|31.88|0|66
C|MTCH|20240715|09:56:27.277882|S|418|31.88|0|418
C|MTCH|20240715|09:56:27.277882|S|200|31.88|0|200
C|MTCH|20240715|09:56:27.277941|S|56|31.88|0|56
C|MTCH|20240715|09:56:27.330398|S|100|31.88|0|100
C|MTCH|20240715|09:58:01.687017|S|112|31.88|0|112
C|MTCH|20240715|09:58:01.692247|S|100|31.88|0|100
C|MTCH|20240715|09:58:46.248746|S|3|31.94|0|3
C|MTCH|20240715|09:58:46.248746|S|297|31.94|0|297
C|MTCH|20240715|09:58:46.248835|S|19|31.94|0|19
C|MTCH|20240715|09:58:46.248835|S|170|31.94|0|170
C|MTCH|20240715|09:59:02.087937|S|1|31.91|0|1
C|MTCH|20240715|09:59:02.087994|S|41|31.91|0|41
C|MTCH|20240715|09:59:02.087994|S|99|31.91|0|99
C|MTCH|20240715|10:00:01.763948|S|328|31.9|0|328
C|MTCH|20240715|10:00:02.351082|S|380|31.9|0|380
C|MTCH|20240715|10:00:02.351100|S|19|31.9|0|19
C|MTCH|20240715|10:00:16.611089|S|400|31.89|0|400
C|MTCH|20240715|10:00:45.152118|S|477|31.94|0|477
C|MTCH|20240715|10:00:48.919849|S|168|31.94|0|168
C|MTCH|20240715|10:00:50.123153|S|9|31.94|0|9
C|MTCH|20240715|10:00:50.123153|S|409|31.94|0|409
C|MTCH|20240715|10:01:11.241900|S|100|31.9|0|100
C|MTCH|20240715|10:01:11.241993|S|100|31.9|0|100
C|MTCH|20240715|10:01:11.242053|S|100|31.9|0|100
C|MTCH|20240715|10:01:57.343724|S|68|31.85|0|68
C|MTCH|20240715|10:02:31.185710|S|3|31.85|0|3
C|MTCH|20240715|10:02:31.185993|S|160|31.85|0|160
C|MTCH|20240715|10:02:31.185994|S|119|31.85|0|119
C|MTCH|20240715|10:02:34.727077|S|443|31.85|0|443
C|MTCH|20240715|10:03:18.819352|S|308|31.85|0|308
C|MTCH|20240715|10:03:18.819352|S|56|31.85|0|56
C|MTCH|20240715|10:03:18.819352|S|400|31.85|0|400
C|MTCH|20240715|10:08:00.204213|S|437|31.93|0|437
C|MTCH|20240715|10:21:04.186903|S|1|32.08|0|1
C|MTCH|20240715|10:21:58.395646|S|100|32.08|0|100
C|MTCH|20240715|10:22:43.946589|S|100|32.005|0|100
C|MTCH|20240715|10:24:59.039942|S|100|32.005|0|100
C|MTCH|20240715|10:33:08.342369|S|100|31.985|0|100
C|MTCH|20240715|10:41:09.409685|S|100|31.975|0|100
C|MTCH|20240715|10:41:45.276623|S|100|31.98|0|100
C|MTCH|20240715|10:41:45.338952|S|40|31.955|0|40
C|MTCH|20240715|10:41:45.338952|S|60|31.95|0|60
C|MTCH|20240715|10:41:45.339020|S|50|31.95|0|50
C|MTCH|20240715|10:42:20.314661|S|200|31.98|0|200
C|MTCH|20240715|10:42:33.447664|S|100|31.95|0|100
C|MTCH|20240715|10:44:14.881245|S|200|31.97|0|200
C|MTCH|20240715|10:44:14.881245|S|100|31.97|0|100
C|MTCH|20240715|10:44:21.540926|S|2|31.98|0|2
C|MTCH|20240715|10:44:21.540943|S|1|31.98|0|1
C|MTCH|20240715|10:44:42.063350|S|200|31.96|0|200
C|MTCH|20240715|10:45:14.519962|S|70|31.99|0|70
C|MTCH|20240715|10:48:00.121931|S|85|32.02|0|85
C|MTCH|20240715|10:55:29.905282|S|100|32.015|0|100
C|MTCH|20240715|10:56:39.631287|S|100|32.04|0|100
C|MTCH|20240715|11:00:46.093788|S|100|32.04|0|100
C|MTCH|20240715|11:01:09.187829|S|100|32.03|0|100
C|MTCH|20240715|11:01:09.192228|S|100|32.03|0|100
C|MTCH|20240715|11:01:10.561475|S|100|32.03|0|100
C|MTCH|20240715|11:02:11.845541|S|25|31.98|0|25
C|MTCH|20240715|11:04:03.277042|S|100|31.95|0|100
C|MTCH|20240715|11:13:46.822872|S|10|31.995|0|10
C|MTCH|20240715|11:16:13.680328|S|100|31.955|0|100
C|MTCH|20240715|11:16:13.680348|S|10|31.95|0|10
C|MTCH|20240715|11:16:13.680356|S|100|31.95|0|100
C|MTCH|20240715|11:16:13.680441|S|20|31.95|0|20
C|MTCH|20240715|11:16:13.680479|S|10|31.95|0|10
C|MTCH|20240715|11:16:13.680738|S|25|31.95|0|25
C|MTCH|20240715|11:48:00.246673|S|100|32.135|0|100
C|MTCH|20240715|12:16:02.151726|S|100|32.16|0|100
C|MTCH|20240715|12:17:01.138011|S|29|32.15|0|29
C|MTCH|20240715|12:18:20.102785|S|1|32.17|0|1
C|MTCH|20240715|12:19:17.147801|S|2|32.2|0|2
C|MTCH|20240715|12:35:31.784390|S|100|32.23|0|100
C|MTCH|20240715|12:42:07.611843|S|100|32.25|0|100
C|MTCH|20240715|12:43:32.556363|S|72|32.22|0|72
C|MTCH|20240715|12:57:46.758467|S|20|32.22|0|20
C|MTCH|20240715|13:03:19.740706|S|100|32.2|0|100
C|MTCH|20240715|13:07:12.298659|S|11|32.215|0|11
C|MTCH|20240715|13:09:20.294260|S|2|32.19|0|2
C|MTCH|20240715|13:12:24.496697|S|100|32.18|0|100
C|MTCH|20240715|13:17:22.025143|S|88|32.21|0|88
C|MTCH|20240715|13:17:49.474045|S|100|32.2|0|100
C|MTCH|20240715|13:23:56.045563|S|100|32.2|0|100
C|MTCH|20240715|13:26:05.221242|S|1|32.2|0|1
C|MTCH|20240715|13:26:05.221242|S|53|32.2|0|53
C|MTCH|20240715|13:27:26.610490|S|100|32.2|0|100
C|MTCH|20240715|13:32:31.538171|S|100|32.145|0|100
C|MTCH|20240715|13:36:54.342979|S|1|32.12|0|1
C|MTCH|20240715|13:38:01.449171|S|99|32.12|0|99
C|MTCH|20240715|13:38:01.449233|S|1|32.12|0|1
C|MTCH|20240715|13:38:09.792202|S|7|32.11|0|7
C|MTCH|20240715|13:38:09.792394|S|10|32.11|0|10
C|MTCH|20240715|13:41:37.530694|S|20|32.14|0|20
C|MTCH|20240715|13:44:16.965969|S|100|32.135|0|100
C|MTCH|20240715|13:44:16.966026|S|20|32.13|0|20
C|MTCH|20240715|14:00:09.579067|S|16|32.1|0|16
C|MTCH|20240715|14:01:21.409822|S|1|32.09|0|1
C|MTCH|20240715|14:04:09.374874|S|1|32.1|0|1
C|MTCH|20240715|14:06:52.107807|S|55|32.1|0|55
C|MTCH|20240715|14:08:45.763252|S|11|32.11|0|11
C|MTCH|20240715|14:08:47.274871|S|34|32.1|0|34
C|MTCH|20240715|14:11:06.514152|S|100|32.11|0|100
C|MTCH|20240715|14:13:10.599303|S|6|32.12|0|6
C|MTCH|20240715|14:14:46.963600|S|20|32.11|0|20
C|MTCH|20240715|14:17:25.377869|S|20|32.1|0|20
C|MTCH|20240715|14:18:14.495643|S|1|32.11|0|1
C|MTCH|20240715|14:18:14.495644|S|1|32.11|0|1
C|MTCH|20240715|14:18:14.495644|S|2|32.11|0|2
C|MTCH|20240715|14:18:32.894252|S|1|32.11|0|1
C|MTCH|20240715|14:22:04.913281|S|100|32.1|0|100
C|MTCH|20240715|14:23:14.033351|S|100|32.12|0|100
C|MTCH|20240715|14:24:58.672131|S|100|32.13|0|100
C|MTCH|20240715|14:29:07.552226|S|100|32.12|0|100
C|MTCH|20240715|14:29:07.552242|S|100|32.12|0|100
C|MTCH|20240715|14:30:11.489366|S|21|32.12|0|21
C|MTCH|20240715|14:31:10.215937|S|100|32.12|0|100
C|MTCH|20240715|14:32:24.456864|S|100|32.13|0|100
C|MTCH|20240715|14:32:50.631717|S|100|32.14|0|100
C|MTCH|20240715|14:32:50.633003|S|100|32.14|0|100
C|MTCH|20240715|14:32:50.634388|S|100|32.14|0|100
C|MTCH|20240715|14:32:51.519331|S|20|32.14|0|20
C|MTCH|20240715|14:33:13.985629|S|100|32.15|0|100
C|MTCH|20240715|14:33:18.573147|S|100|32.15|0|100
C|MTCH|20240715|14:33:22.077303|S|100|32.15|0|100
C|MTCH|20240715|14:33:33.257631|S|21|32.13|0|21
C|MTCH|20240715|14:33:38.175798|S|100|32.12|0|100
C|MTCH|20240715|14:37:31.410626|S|100|32.1|0|100
C|MTCH|20240715|14:38:48.230563|S|11|32.08|0|11
C|MTCH|20240715|14:39:09.657436|S|75|32.08|0|75
C|MTCH|20240715|14:41:15.035097|S|3|32.07|0|3
C|MTCH|20240715|14:43:31.831988|S|20|32.06|0|20
C|MTCH|20240715|14:47:58.712113|S|17|32.07|0|17
C|MTCH|20240715|14:48:17.198116|S|20|32.07|0|20
C|MTCH|20240715|14:48:17.198116|S|3|32.07|0|3
C|MTCH|20240715|14:48:17.198117|S|5|32.07|0|5
C|MTCH|20240715|14:51:58.840053|S|100|32.06|0|100
C|MTCH|20240715|14:52:49.499382|S|97|32.07|0|97
C|MTCH|20240715|14:52:57.041592|S|96|32.05|0|96
C|MTCH|20240715|14:52:57.041592|S|20|32.05|0|20
C|MTCH|20240715|14:53:06.220397|S|87|32.05|0|87
C|MTCH|20240715|14:59:50.673305|S|100|32.06|0|100
C|MTCH|20240715|15:00:56.004079|S|100|32.05|0|100
C|MTCH|20240715|15:00:56.004079|S|20|32.05|0|20
C|MTCH|20240715|15:05:20.240870|S|100|32.05|0|100
C|MTCH|20240715|15:08:57.867466|S|100|32.07|0|100
C|MTCH|20240715|15:08:58.302826|S|21|32.06|0|21
C|MTCH|20240715|15:11:23.332816|S|100|32.08|0|100
C|MTCH|20240715|15:12:01.078255|S|20|32.07|0|20
C|MTCH|20240715|15:12:09.709333|S|100|32.08|0|100
C|MTCH|20240715|15:12:10.511493|S|100|32.08|0|100
C|MTCH|20240715|15:13:34.451965|S|100|32.08|0|100
C|MTCH|20240715|15:15:44.524174|S|4|32.1|0|4
C|MTCH|20240715|15:15:44.524175|S|1|32.1|0|1
C|MTCH|20240715|15:15:44.524175|S|1|32.1|0|1
C|MTCH|20240715|15:15:44.524176|S|1|32.1|0|1
C|MTCH|20240715|15:19:12.584698|S|34|32.09|0|34
C|MTCH|20240715|15:19:12.584698|S|100|32.09|0|100
C|MTCH|20240715|15:19:12.585060|S|66|32.09|0|66
C|MTCH|20240715|15:19:12.585060|S|100|32.09|0|100
C|MTCH|20240715|15:22:13.154639|S|1|32.12|0|1
C|MTCH|20240715|15:22:14.063219|S|99|32.12|0|99
C|MTCH|20240715|15:22:23.403266|S|100|32.12|0|100
C|MTCH|20240715|15:22:23.519322|S|18|32.12|0|18
C|MTCH|20240715|15:22:45.991159|S|100|32.11|0|100
C|MTCH|20240715|15:22:45.991160|S|100|32.11|0|100
C|MTCH|20240715|15:24:03.705794|S|1|32.12|0|1
C|MTCH|20240715|15:24:21.429255|S|24|32.11|0|24
C|MTCH|20240715|15:25:26.122856|S|100|32.1|0|100
C|MTCH|20240715|15:27:25.780501|S|100|32.08|0|100
C|MTCH|20240715|15:29:07.873589|S|100|32.09|0|100
C|MTCH|20240715|15:29:10.454351|S|21|32.09|0|21
C|MTCH|20240715|15:29:17.776665|S|100|32.09|0|100
C|MTCH|20240715|15:29:30.416585|S|3|32.09|0|3
C|MTCH|20240715|15:29:42.619739|S|100|32.08|0|100
C|MTCH|20240715|15:32:24.478657|S|23|32.08|0|23
C|MTCH|20240715|15:33:05.735560|S|100|32.09|0|100
C|MTCH|20240715|15:34:12.766683|S|37|32.09|0|37
C|MTCH|20240715|15:34:48.015536|S|63|32.09|0|63
C|MTCH|20240715|15:35:38.556298|S|10|32.1|0|10
C|MTCH|20240715|15:36:12.771736|S|100|32.13|0|100
C|MTCH|20240715|15:36:12.771974|S|18|32.13|0|18
C|MTCH|20240715|15:37:02.850478|S|94|32.12|0|94
C|MTCH|20240715|15:38:43.273509|S|100|32.13|0|100
C|MTCH|20240715|15:38:43.273509|S|100|32.13|0|100
C|MTCH|20240715|15:39:44.825270|S|1|32.11|0|1
C|MTCH|20240715|15:39:44.825270|S|1|32.11|0|1
C|MTCH|20240715|15:42:18.980101|S|100|32.09|0|100
C|MTCH|20240715|15:42:31.205861|S|100|32.1|0|100
C|MTCH|20240715|15:43:23.076765|S|100|32.09|0|100
C|MTCH|20240715|15:44:06.592985|S|60|32.08|0|60
C|MTCH|20240715|15:44:23.332449|S|32|32.08|0|32
C|MTCH|20240715|15:44:23.332474|S|168|32.08|0|168
C|MTCH|20240715|15:48:23.695068|S|5|32.04|0|5
C|MTCH|20240715|15:48:34.717834|S|2|32.04|0|2
C|MTCH|20240715|15:50:55.565960|S|99|32.02|0|99
C|MTCH|20240715|15:50:57.690599|S|1|32.02|0|1
C|MTCH|20240715|15:51:34.357394|S|100|32.02|0|100
C|MTCH|20240715|15:51:53.459552|S|100|32.01|0|100
C|MTCH|20240715|15:52:51.819954|S|100|32.01|0|100
C|MTCH|20240715|15:54:33.325129|S|1|32.02|0|1
C|MTCH|20240715|15:54:40.148067|S|100|32.01|0|100
C|MTCH|20240715|15:55:06.512519|S|100|32.02|0|100
C|MTCH|20240715|15:55:06.708203|S|50|32.02|0|50
C|MTCH|20240715|15:55:08.290548|S|50|32.02|0|50
C|MTCH|20240715|15:55:08.291262|S|50|32.02|0|50
C|MTCH|20240715|15:55:10.077050|S|50|32.02|0|50
C|MTCH|20240715|15:56:49.873386|S|99|32.01|0|99
C|MTCH|20240715|15:58:25.104262|S|100|32|0|100
C|MTCH|20240715|15:58:25.104262|S|100|32|0|100
C|MTCH|20240715|15:58:28.391732|S|100|32.01|0|100
C|MTCH|20240715|15:58:28.406127|S|100|32.01|0|100
C|MTCH|20240715|15:58:28.406405|S|100|32.01|0|100
C|MTCH|20240715|15:58:28.407963|S|100|32.01|0|100
C|MTCH|20240715|15:58:28.636019|S|100|32.01|0|100
C|MTCH|20240715|15:58:49.503238|S|100|32.01|0|100
C|MTCH|20240715|15:58:54.202467|S|29|32|0|29
C|MTCH|20240715|15:58:55.318084|S|55|32|0|55
C|MTCH|20240715|15:59:00.145386|S|100|32.01|0|100
C|MTCH|20240715|15:59:32.000542|S|73|32.01|0|73
C|MTCH|20240715|15:59:38.751166|S|100|32.01|0|100
C|MTCH|20240715|15:59:38.751404|S|100|32.01|0|100
C|MTCH|20240715|15:59:38.751801|S|100|32.01|0|100
C|MTCH|20240715|15:59:38.752235|S|100|32.01|0|100
C|MTCH|20240715|15:59:38.800302|S|100|32.01|0|100
C|MTCH|20240715|15:59:38.810829|S|85|32.01|0|85
C|MTCH|20240715|15:59:38.900296|S|100|32.01|0|100
C|MTCH|20240715|15:59:38.948867|S|100|32.01|0|100
C|MTCH|20240715|15:59:38.949052|S|100|32.01|0|100
C|MTCH|20240715|15:59:38.949300|S|100|32.01|0|100
C|MTCH|20240715|15:59:38.995471|S|100|32.01|0|100
C|MTCH|20240715|15:59:39.009159|S|100|32.01|0|100
C|MTCH|20240715|15:59:42.799618|S|100|32.01|0|100
C|MTCH|20240715|15:59:42.801702|S|100|32.01|0|100
C|MTCH|20240715|15:59:44.251223|S|100|32.01|0|100
C|MTCH|20240715|15:59:44.251475|S|100|32.01|0|100
C|MTCH|20240715|15:59:51.465237|S|100|32.01|0|100
C|MTCH|20240715|15:59:51.465507|S|100|32.01|0|100
C|MTCH|20240715|15:59:51.465859|S|100|32.01|0|100
C|MTCH|20240715|15:59:52.542549|S|100|32.02|0|100
C|MTD|20240715|09:32:49.220205|S|16|1364.4|0|16
C|MTD|20240715|09:35:24.771663|S|16|1362.37|0|16
C|MTD|20240715|09:59:55.047953|S|10|1359.98|0|10
C|MTD|20240715|12:13:51.639538|S|1|1363.61|0|1
C|MTD|20240715|15:59:47.484818|S|22|1357.18|0|22
C|MTD|20240715|15:59:48.485336|S|9|1356.97|0|9
C|MTD|20240715|15:59:48.485336|S|2|1357.18|0|2
C|MTD|20240715|15:59:49.487145|S|13|1357.18|0|13
C|MTD|20240715|15:59:54.090698|S|31|1358.71|0|31
C|MTDR|20240715|09:55:28.508619|S|100|63.4|0|100
C|MTDR|20240715|10:05:00.770855|S|24|63.74|0|24
C|MTDR|20240715|10:05:00.770865|S|62|63.74|0|62
C|MTDR|20240715|10:05:00.771041|S|14|63.74|0|14
C|MTDR|20240715|10:05:00.771087|S|87|63.72|0|87
C|MTDR|20240715|10:05:38.153733|S|27|63.74|0|27
C|MTDR|20240715|10:05:38.153733|S|100|63.76|0|100
C|MTDR|20240715|10:05:38.153744|S|51|63.73|0|51
C|MTDR|20240715|10:05:38.153744|S|73|63.74|0|73
C|MTDR|20240715|10:05:38.153762|S|49|63.73|0|49
C|MTDR|20240715|10:05:38.153762|S|13|63.72|0|13
C|MTDR|20240715|10:05:38.153762|S|54|63.72|0|54
C|MTDR|20240715|10:05:38.153762|S|19|63.72|0|19
C|MTDR|20240715|10:05:38.153820|S|16|63.72|0|16
C|MTDR|20240715|10:05:38.153820|S|27|63.72|0|27
C|MTDR|20240715|10:05:47.599740|S|84|63.72|0|84
C|MTDR|20240715|10:05:47.599740|S|100|63.73|0|100
C|MTDR|20240715|10:05:47.599753|S|100|63.72|0|100
C|MTDR|20240715|10:05:47.599753|S|5|63.72|0|5
C|MTDR|20240715|10:05:47.600694|S|33|63.72|0|33
C|MTDR|20240715|10:32:42.508732|S|100|63.72|0|100
C|MTDR|20240715|11:43:45.616711|S|100|64.3|0|100
C|MTDR|20240715|11:52:22.349402|S|100|64.37|0|100
C|MTDR|20240715|11:52:30.934956|S|200|64.35|0|200
C|MTDR|20240715|11:52:30.935025|S|100|64.35|0|100
C|MTDR|20240715|11:52:30.935033|S|126|64.35|0|126
C|MTDR|20240715|11:52:30.935046|S|50|64.35|0|50
C|MTDR|20240715|11:52:30.935046|S|74|64.35|0|74
C|MTDR|20240715|12:11:34.027166|S|146|64.35|0|146
C|MTDR|20240715|12:11:34.027174|S|10|64.35|0|10
C|MTDR|20240715|12:11:34.027244|S|38|64.35|0|38
C|MTDR|20240715|12:11:34.027244|S|62|64.35|0|62
C|MTDR|20240715|12:11:34.027361|S|38|64.35|0|38
C|MTDR|20240715|12:42:01.742319|S|150|64.54|0|150
C|MTDR|20240715|12:42:01.742319|S|50|64.54|0|50
C|MTDR|20240715|12:54:28.605739|S|2|64.4|0|2
C|MTDR|20240715|12:54:28.616166|S|88|64.4|0|88
C|MTDR|20240715|12:57:51.993677|S|63|64.42|0|63
C|MTDR|20240715|12:57:52.965589|S|57|64.42|0|57
C|MTDR|20240715|13:35:49.116857|S|100|64.3|0|100
C|MTDR|20240715|13:38:41.479844|S|100|64.28|0|100
C|MTDR|20240715|13:58:59.128044|S|100|64.32|0|100
C|MTDR|20240715|14:13:11.995025|S|63|64.6|0|63
C|MTDR|20240715|14:13:11.995185|S|37|64.6|0|37
C|MTDR|20240715|14:20:24.305830|S|100|64.82|0|100
C|MTDR|20240715|14:39:14.859320|S|100|65.08|0|100
C|MTDR|20240715|14:51:10.230966|S|150|65.07|0|150
C|MTDR|20240715|15:45:00.506193|S|1|64.55|0|1
C|MTDR|20240715|15:45:52.214442|S|1|64.54|0|1
C|MTDR|20240715|15:46:12.187745|S|15|64.53|0|15
C|MTDR|20240715|15:50:45.798579|S|2|64.48|0|2
C|MTDR|20240715|15:53:39.490630|S|1|64.49|0|1
C|MTDR|20240715|15:56:04.366252|S|20|64.56|0|20
C|MTDR|20240715|15:58:44.174897|S|11|64.46|0|11
C|MTDR|20240715|15:59:26.736156|S|54|64.44|0|54
C|MTDR|20240715|15:59:34.336771|S|10|64.44|0|10
C|MTDR|20240715|15:59:39.936509|S|24|64.44|0|24
C|MTDR|20240715|15:59:43.592291|S|100|64.44|0|100
C|MTDR|20240715|15:59:44.880708|S|100|64.44|0|100
C|MTDR|20240715|15:59:50.694351|S|100|64.45|0|100
C|MTDR|20240715|15:59:52.048529|S|100|64.43|0|100
C|MTG|20240715|09:37:25.471993|S|100|22.66|0|100
C|MTG|20240715|09:37:25.471993|S|100|22.66|0|100
C|MTG|20240715|09:44:05.384515|S|1|22.58|0|1
C|MTG|20240715|09:49:22.604316|S|51|22.62|0|51
C|MTG|20240715|09:53:13.691505|S|27|22.56|0|27
C|MTG|20240715|09:53:13.691506|S|54|22.56|0|54
C|MTG|20240715|09:53:53.142919|S|52|22.56|0|52
C|MTG|20240715|09:53:58.343985|S|4|22.56|0|4
C|MTG|20240715|09:54:47.576898|S|28|22.58|0|28
C|MTG|20240715|09:56:02.146114|S|70|22.52|0|70
C|MTG|20240715|09:56:48.258966|S|20|22.53|0|20
C|MTG|20240715|09:56:56.205911|S|1|22.53|0|1
C|MTG|20240715|10:00:22.418921|S|4|22.55|0|4
C|MTG|20240715|10:02:20.926573|S|32|22.58|0|32
C|MTG|20240715|10:02:20.926573|S|11|22.58|0|11
C|MTG|20240715|10:02:20.928550|S|5|22.58|0|5
C|MTG|20240715|10:03:06.044260|S|17|22.61|0|17
C|MTG|20240715|10:03:06.044260|S|33|22.61|0|33
C|MTG|20240715|10:04:33.318901|S|1|22.62|0|1
C|MTG|20240715|10:13:57.430216|S|1|22.685|0|1
C|MTG|20240715|10:13:58.092375|S|100|22.685|0|100
C|MTG|20240715|10:28:17.740598|S|100|22.725|0|100
C|MTG|20240715|11:44:23.822011|S|1|22.88|0|1
C|MTG|20240715|11:49:26.824073|S|6|22.89|0|6
C|MTG|20240715|11:49:26.824074|S|5|22.89|0|5
C|MTG|20240715|12:11:07.063335|S|5|22.92|0|5
C|MTG|20240715|12:13:29.865968|S|5|22.915|0|5
C|MTG|20240715|12:13:42.961769|S|6|22.915|0|6
C|MTG|20240715|12:13:56.260041|S|10|22.915|0|10
C|MTG|20240715|12:14:20.697462|S|5|22.89|0|5
C|MTG|20240715|12:17:50.126309|S|2|22.88|0|2
C|MTG|20240715|12:17:50.126309|S|1|22.88|0|1
C|MTG|20240715|12:17:50.126310|S|5|22.88|0|5
C|MTG|20240715|12:18:59.933173|S|5|22.88|0|5
C|MTG|20240715|12:25:43.354783|S|5|22.92|0|5
C|MTG|20240715|12:27:25.594429|S|5|22.91|0|5
C|MTG|20240715|12:31:00.595375|S|5|22.89|0|5
C|MTG|20240715|12:33:20.437189|S|1|22.87|0|1
C|MTG|20240715|12:34:10.193037|S|4|22.87|0|4
C|MTG|20240715|12:37:56.493256|S|2|22.865|0|2
C|MTG|20240715|12:42:07.164116|S|10|22.88|0|10
C|MTG|20240715|12:42:54.824307|S|1|22.84|0|1
C|MTG|20240715|12:43:54.134373|S|1|22.85|0|1
C|MTG|20240715|12:59:08.892872|S|1|22.885|0|1
C|MTG|20240715|13:18:05.414825|S|4|22.9|0|4
C|MTG|20240715|13:27:11.802978|S|2|22.89|0|2
C|MTG|20240715|13:27:11.802978|S|1|22.89|0|1
C|MTG|20240715|13:30:57.125820|S|1|22.87|0|1
C|MTG|20240715|13:37:17.118220|S|91|22.84|0|91
C|MTG|20240715|13:37:17.118220|S|1|22.84|0|1
C|MTG|20240715|13:41:50.687964|S|1|22.87|0|1
C|MTG|20240715|13:49:01.057796|S|100|22.85|0|100
C|MTG|20240715|13:59:39.540748|S|100|22.89|0|100
C|MTG|20240715|14:02:12.560355|S|100|22.88|0|100
C|MTG|20240715|14:03:01.259623|S|10|22.88|0|10
C|MTG|20240715|14:05:01.090534|S|5|22.88|0|5
C|MTG|20240715|14:05:01.090534|S|3|22.88|0|3
C|MTG|20240715|14:06:51.724164|S|15|22.89|0|15
C|MTG|20240715|14:11:12.748518|S|1|22.89|0|1
C|MTG|20240715|14:11:12.748518|S|2|22.89|0|2
C|MTG|20240715|14:11:12.748519|S|5|22.89|0|5
C|MTG|20240715|14:11:12.748519|S|3|22.89|0|3
C|MTG|20240715|14:11:12.748671|S|5|22.89|0|5
C|MTG|20240715|14:12:30.589216|S|5|22.87|0|5
C|MTG|20240715|14:13:11.169020|S|5|22.87|0|5
C|MTG|20240715|14:14:31.907604|S|5|22.87|0|5
C|MTG|20240715|14:20:09.869622|S|8|22.885|0|8
C|MTG|20240715|14:20:51.114753|S|10|22.89|0|10
C|MTG|20240715|14:21:43.814104|S|2|22.88|0|2
C|MTG|20240715|14:21:43.814104|S|6|22.88|0|6
C|MTG|20240715|14:22:37.918223|S|1|22.895|0|1
C|MTG|20240715|14:22:37.918949|S|1|22.895|0|1
C|MTG|20240715|14:24:52.619937|S|100|22.91|0|100
C|MTG|20240715|14:25:14.433065|S|5|22.9|0|5
C|MTG|20240715|14:28:42.690189|S|8|22.9|0|8
C|MTG|20240715|14:29:04.600934|S|100|22.91|0|100
C|MTG|20240715|14:29:04.601527|S|3|22.91|0|3
C|MTG|20240715|14:29:04.601527|S|2|22.91|0|2
C|MTG|20240715|14:29:52.148584|S|5|22.92|0|5
C|MTG|20240715|14:32:52.393111|S|100|22.94|0|100
C|MTG|20240715|14:44:35.247789|S|100|22.97|0|100
C|MTG|20240715|14:44:35.247789|S|11|22.97|0|11
C|MTG|20240715|14:50:00.935361|S|3|22.95|0|3
C|MTG|20240715|14:50:09.333898|S|1|22.94|0|1
C|MTG|20240715|14:50:09.333898|S|2|22.94|0|2
C|MTG|20240715|14:50:10.147945|S|85|22.94|0|85
C|MTG|20240715|14:58:52.605230|S|2|22.94|0|2
C|MTG|20240715|14:58:52.605230|S|3|22.94|0|3
C|MTG|20240715|14:59:03.083625|S|7|22.94|0|7
C|MTG|20240715|15:00:20.651872|S|10|22.97|0|10
C|MTG|20240715|15:00:31.823401|S|11|22.95|0|11
C|MTG|20240715|15:00:31.823650|S|24|22.955|0|24
C|MTG|20240715|15:01:12.361469|S|8|22.94|0|8
C|MTG|20240715|15:03:26.360282|S|7|22.94|0|7
C|MTG|20240715|15:16:13.727205|S|1|22.93|0|1
C|MTG|20240715|15:16:13.727206|S|2|22.93|0|2
C|MTG|20240715|15:16:13.727206|S|3|22.93|0|3
C|MTG|20240715|15:22:14.113119|S|51|22.98|0|51
C|MTG|20240715|15:22:39.708883|S|3|22.96|0|3
C|MTG|20240715|15:22:48.273474|S|1|22.97|0|1
C|MTG|20240715|15:25:11.035949|S|25|22.96|0|25
C|MTG|20240715|15:25:11.035949|S|6|22.96|0|6
C|MTG|20240715|15:25:25.424615|S|2|22.95|0|2
C|MTG|20240715|15:27:10.119474|S|1|22.92|0|1
C|MTG|20240715|15:29:31.380079|S|100|22.91|0|100
C|MTG|20240715|15:30:21.537405|S|59|22.9|0|59
C|MTG|20240715|15:30:21.537405|S|41|22.9|0|41
C|MTG|20240715|15:30:29.407813|S|100|22.91|0|100
C|MTG|20240715|15:31:21.447642|S|62|22.9|0|62
C|MTG|20240715|15:33:35.333982|S|10|22.88|0|10
C|MTG|20240715|15:34:20.744180|S|5|22.88|0|5
C|MTG|20240715|15:37:15.047206|S|6|22.87|0|6
C|MTG|20240715|15:37:15.047206|S|3|22.87|0|3
C|MTG|20240715|15:37:21.753833|S|93|22.88|0|93
C|MTG|20240715|15:38:06.407393|S|5|22.88|0|5
C|MTG|20240715|15:41:41.095368|S|3|22.88|0|3
C|MTG|20240715|15:41:41.095368|S|2|22.88|0|2
C|MTG|20240715|15:42:24.720976|S|1|22.88|0|1
C|MTG|20240715|15:42:24.720976|S|2|22.88|0|2
C|MTG|20240715|15:42:24.720977|S|95|22.88|0|95
C|MTG|20240715|15:42:24.720977|S|2|22.88|0|2
C|MTG|20240715|15:42:26.311130|S|23|22.88|0|23
C|MTG|20240715|15:43:12.879353|S|5|22.87|0|5
C|MTG|20240715|15:43:35.315604|S|1|22.88|0|1
C|MTG|20240715|15:43:36.122107|S|100|22.89|0|100
C|MTG|20240715|15:43:36.144203|S|100|22.89|0|100
C|MTG|20240715|15:43:36.144854|S|100|22.89|0|100
C|MTG|20240715|15:43:36.169009|S|100|22.89|0|100
C|MTG|20240715|15:43:54.179389|S|6|22.88|0|6
C|MTG|20240715|15:43:54.179389|S|7|22.88|0|7
C|MTG|20240715|15:45:16.622472|S|42|22.89|0|42
C|MTG|20240715|15:46:27.271417|S|25|22.88|0|25
C|MTG|20240715|15:46:30.510849|S|1|22.86|0|1
C|MTG|20240715|15:46:50.377422|S|2|22.86|0|2
C|MTG|20240715|15:47:14.268804|S|100|22.85|0|100
C|MTG|20240715|15:47:20.371022|S|100|22.845|0|100
C|MTG|20240715|15:48:02.641149|S|100|22.85|0|100
C|MTG|20240715|15:48:24.021652|S|100|22.86|0|100
C|MTG|20240715|15:48:32.412373|S|100|22.86|0|100
C|MTG|20240715|15:48:55.641579|S|100|22.86|0|100
C|MTG|20240715|15:49:17.813020|S|15|22.85|0|15
C|MTG|20240715|15:49:54.990538|S|2|22.84|0|2
C|MTG|20240715|15:50:49.600751|S|100|22.82|0|100
C|MTG|20240715|15:50:49.600762|S|150|22.82|0|150
C|MTG|20240715|15:50:49.600762|S|100|22.82|0|100
C|MTG|20240715|15:50:49.600814|S|100|22.82|0|100
C|MTG|20240715|15:50:49.600881|S|100|22.82|0|100
C|MTG|20240715|15:50:49.600881|S|25|22.82|0|25
C|MTG|20240715|15:50:49.601200|S|100|22.82|0|100
C|MTG|20240715|15:50:49.601370|S|100|22.82|0|100
C|MTG|20240715|15:50:49.601822|S|100|22.82|0|100
C|MTG|20240715|15:50:49.634526|S|100|22.82|0|100
C|MTG|20240715|15:50:50.090629|S|63|22.82|0|63
C|MTG|20240715|15:52:13.080885|S|100|22.8|0|100
C|MTG|20240715|15:53:17.952379|S|3|22.8|0|3
C|MTG|20240715|15:53:24.880141|S|96|22.8|0|96
C|MTG|20240715|15:53:24.990930|S|8|22.8|0|8
C|MTG|20240715|15:53:28.103105|S|100|22.8|0|100
C|MTG|20240715|15:53:28.301557|S|100|22.8|0|100
C|MTG|20240715|15:53:33.436344|S|100|22.8|0|100
C|MTG|20240715|15:53:35.102271|S|100|22.8|0|100
C|MTG|20240715|15:53:44.600365|S|100|22.8|0|100
C|MTG|20240715|15:53:44.615538|S|41|22.8|0|41
C|MTG|20240715|15:54:06.364480|S|27|22.8|0|27
C|MTG|20240715|15:54:16.809599|S|54|22.81|0|54
C|MTG|20240715|15:54:17.956068|S|46|22.81|0|46
C|MTG|20240715|15:54:45.296884|S|100|22.81|0|100
C|MTG|20240715|15:54:49.171200|S|100|22.81|0|100
C|MTG|20240715|15:54:49.173238|S|57|22.81|0|57
C|MTG|20240715|15:54:49.197057|S|100|22.81|0|100
C|MTG|20240715|15:55:10.918377|S|9|22.8|0|9
C|MTG|20240715|15:55:13.336549|S|100|22.81|0|100
C|MTG|20240715|15:55:14.154898|S|100|22.81|0|100
C|MTG|20240715|15:55:47.757417|S|100|22.82|0|100
C|MTG|20240715|15:55:54.428563|S|100|22.82|0|100
C|MTG|20240715|15:55:54.692721|S|100|22.82|0|100
C|MTG|20240715|15:57:59.680474|S|49|22.85|0|49
C|MTG|20240715|15:58:32.447271|S|100|22.85|0|100
C|MTG|20240715|15:58:32.447870|S|49|22.85|0|49
C|MTG|20240715|15:59:07.618155|S|40|22.85|0|40
C|MTG|20240715|15:59:10.029433|S|45|22.82|0|45
C|MTG|20240715|15:59:36.364328|S|21|22.85|0|21
C|MTG|20240715|15:59:39.196838|S|1|22.845|0|1
C|MTG|20240715|15:59:39.530759|S|1|22.85|0|1
C|MTG|20240715|15:59:39.530759|S|99|22.845|0|99
C|MTG|20240715|15:59:43.134987|S|99|22.845|0|99
C|MTG|20240715|15:59:48.454861|S|41|22.845|0|41
C|MTG|20240715|15:59:49.506510|S|29|22.845|0|29
C|MTG|20240715|15:59:49.761426|S|56|22.845|0|56
C|MTG|20240715|15:59:51.910994|S|100|22.83|0|100
C|MTG|20240715|15:59:51.946370|S|100|22.83|0|100
C|MTG|20240715|15:59:52.081881|S|96|22.83|0|96
C|MTGP|20240715|15:18:41.220600|S|33|43.66|0|33
C|MTH|20240715|10:31:38.590605|S|100|179.82|0|100
C|MTH|20240715|11:58:00.927000|S|50|182.63|0|50
C|MTH|20240715|11:58:00.927000|S|50|182.61|0|50
C|MTH|20240715|14:09:30.564317|S|3|180.33|0|3
C|MTH|20240715|15:20:46.323760|S|1|180.53|0|1
C|MTH|20240715|15:59:20.827177|S|18|178.56|0|18
C|MTH|20240715|15:59:48.516542|S|21|178.54|0|21
C|MTN|20240715|09:51:32.640515|S|5|181.63|0|5
C|MTN|20240715|09:51:39.440767|S|9|181.63|0|9
C|MTN|20240715|09:52:19.167170|S|25|181.03|0|25
C|MTN|20240715|14:21:55.940551|S|1|179.14|0|1
C|MTN|20240715|14:35:03.494239|S|67|178.69|0|67
C|MTN|20240715|14:58:13.260111|S|5|179.06|0|5
C|MTN|20240715|15:13:05.058601|S|65|179.05|0|65
C|MTN|20240715|15:13:05.058729|S|6|179.05|0|6
C|MTN|20240715|15:55:05.150264|S|52|178.51|0|52
C|MTN|20240715|15:55:05.150264|S|24|178.47|0|24
C|MTN|20240715|15:55:05.150264|S|24|178.49|0|24
C|MTN|20240715|15:59:48.484657|S|31|178.5|0|31
C|MTN|20240715|15:59:55.438514|S|25|178.61|0|25
C|MTNB|20240715|12:02:39.853911|S|200|.183|0|200
C|MTNB|20240715|12:02:39.854500|S|100|.183|0|100
C|MTRN|20240715|09:56:18.883132|S|6|112.51|0|6
C|MTRN|20240715|15:59:49.593849|S|24|115.33|0|24
C|MTRN|20240715|15:59:49.593849|S|24|115.35|0|24
C|MTRX|20240715|10:04:18.809763|S|7|9.77|0|7
C|MTRX|20240715|10:24:19.883966|S|2|9.79|0|2
C|MTRX|20240715|10:28:19.122454|S|1|9.85|0|1
C|MTRX|20240715|10:29:19.572811|S|3|9.83|0|3
C|MTRX|20240715|10:35:48.811425|S|5|9.83|0|5
C|MTRX|20240715|15:41:16.782768|S|10|9.9|0|10
C|MTRX|20240715|15:59:59.014201|S|100|9.78|0|100
C|MTSI|20240715|11:20:10.652295|S|100|114.65|0|100
C|MTSI|20240715|12:42:41.140723|S|100|114.23|0|100
C|MTSI|20240715|12:42:41.141169|S|25|114.23|0|25
C|MTSI|20240715|12:42:41.141169|S|102|114.22|0|102
C|MTSI|20240715|14:00:23.717316|S|106|113.84|0|106
C|MTSI|20240715|15:59:28.312387|S|10|113.52|0|10
C|MTTR|20240715|09:38:46.790278|S|100|4.46|0|100
C|MTTR|20240715|09:53:31.297795|S|100|4.47|0|100
C|MTTR|20240715|09:53:46.972818|S|100|4.48|0|100
C|MTTR|20240715|09:53:58.405149|S|100|4.48|0|100
C|MTTR|20240715|10:14:41.560689|S|200|4.47|0|200
C|MTTR|20240715|11:21:30.450070|S|600|4.49|0|600
C|MTTR|20240715|11:21:36.842060|S|86|4.49|0|86
C|MTTR|20240715|11:21:42.566510|S|195|4.49|0|195
C|MTTR|20240715|11:21:42.578772|S|481|4.49|0|481
C|MTTR|20240715|11:21:42.578772|S|119|4.49|0|119
C|MTTR|20240715|11:39:06.719809|S|400|4.49|0|400
C|MTTR|20240715|11:39:20.330001|S|300|4.49|0|300
C|MTTR|20240715|11:39:20.332423|S|300|4.49|0|300
C|MTTR|20240715|11:39:27.464306|S|300|4.49|0|300
C|MTTR|20240715|11:42:21.389783|S|300|4.49|0|300
C|MTTR|20240715|11:43:17.504611|S|100|4.475|0|100
C|MTTR|20240715|11:49:46.528772|S|48|4.49|0|48
C|MTTR|20240715|11:51:35.197227|S|206|4.49|0|206
C|MTTR|20240715|11:52:07.189295|S|300|4.49|0|300
C|MTTR|20240715|11:53:03.233138|S|300|4.49|0|300
C|MTTR|20240715|12:54:47.842547|S|43|4.475|0|43
C|MTTR|20240715|13:22:19.046315|S|100|4.48|0|100
C|MTTR|20240715|13:22:19.062377|S|100|4.48|0|100
C|MTTR|20240715|13:22:19.064065|S|100|4.48|0|100
C|MTTR|20240715|13:22:19.360730|S|100|4.48|0|100
C|MTTR|20240715|13:22:19.763026|S|100|4.48|0|100
C|MTTR|20240715|13:22:26.481798|S|100|4.48|0|100
C|MTTR|20240715|13:22:27.401046|S|100|4.48|0|100
C|MTTR|20240715|13:47:30.765205|S|100|4.48|0|100
C|MTTR|20240715|14:08:45.294215|S|200|4.49|0|200
C|MTTR|20240715|14:51:28.785432|S|1|4.48|0|1
C|MTTR|20240715|15:06:19.365360|S|11|4.48|0|11
C|MTTR|20240715|15:26:51.945351|S|11|4.5|0|11
C|MTTR|20240715|15:28:49.826122|S|11|4.5|0|11
C|MTTR|20240715|15:54:40.004159|S|77|4.48|0|77
C|MTTR|20240715|15:54:40.004159|S|46|4.48|0|46
C|MTTR|20240715|15:55:00.184714|S|252|4.48|0|252
C|MTUM|20240715|09:33:51.875923|S|17|200.37|0|17
C|MTUM|20240715|09:33:51.875924|S|18|200.37|0|18
C|MTUM|20240715|09:46:03.818519|S|4|200.21|0|4
C|MTUM|20240715|10:11:00.124460|S|1|200.99|0|1
C|MTUM|20240715|10:18:31.505566|S|1|200.65|0|1
C|MTUM|20240715|11:32:03.599755|S|1|201.3|0|1
C|MTUM|20240715|11:33:49.125875|S|100|201.2|0|100
C|MTUM|20240715|11:33:49.126314|S|100|201.2|0|100
C|MTUM|20240715|12:03:37.518429|S|5|201.23|0|5
C|MTUM|20240715|12:08:06.732759|S|64|201.07|0|64
C|MTUM|20240715|12:13:05.704944|S|200|200.75|0|200
C|MTUM|20240715|12:23:15.524708|S|200|200.8|0|200
C|MTUM|20240715|12:23:15.527110|S|100|200.8|0|100
C|MTUM|20240715|12:23:15.527159|S|100|200.8|0|100
C|MTUM|20240715|12:23:15.527182|S|100|200.8|0|100
C|MTUM|20240715|12:23:15.527306|S|100|200.8|0|100
C|MTUM|20240715|12:23:15.527395|S|100|200.8|0|100
C|MTUM|20240715|12:34:36.378928|S|59|200.73|0|59
C|MTUM|20240715|12:38:15.019907|S|66|200.81|0|66
C|MTUM|20240715|12:38:29.252936|S|5|200.77|0|5
C|MTUM|20240715|12:44:58.198764|S|66|200.77|0|66
C|MTUM|20240715|13:52:00.084840|S|59|200.08|0|59
C|MTUM|20240715|14:34:45.844243|S|43|200.47|0|43
C|MTUM|20240715|14:34:45.844332|S|12|200.47|0|12
C|MTUM|20240715|15:36:00.384904|S|52|200.48|0|52
C|MTUM|20240715|15:40:20.227946|S|53|200.31|0|53
C|MTUM|20240715|15:46:14.235984|S|43|200.05|0|43
C|MTUM|20240715|15:46:26.323526|S|43|200|0|43
C|MTUS|20240715|15:59:04.918804|S|100|21.29|0|100
C|MTW|20240715|12:19:06.643993|S|1|11.24|0|1
C|MTW|20240715|15:48:39.009079|S|100|11.23|0|100
C|MTW|20240715|15:49:39.981760|S|100|11.23|0|100
C|MTW|20240715|15:53:58.726637|S|2|11.18|0|2
C|MTW|20240715|15:58:47.382629|S|100|11.2|0|100
C|MTW|20240715|15:59:49.802161|S|100|11.18|0|100
C|MTW|20240715|15:59:49.857705|S|100|11.18|0|100
C|MTX|20240715|10:50:15.993476|S|1|86.66|0|1
C|MTX|20240715|15:41:58.674110|S|4|85.93|0|4
C|MTX|20240715|15:56:04.961155|S|20|85.63|0|20
C|MTZ|20240715|09:52:34.936680|S|24|107.22|0|24
C|MTZ|20240715|09:52:34.936680|S|24|107.19|0|24
C|MTZ|20240715|10:30:49.976169|S|94|107.3|0|94
C|MTZ|20240715|10:30:49.976169|S|6|107.2|0|6
C|MTZ|20240715|10:46:12.293571|S|100|106.33|0|100
C|MTZ|20240715|10:46:12.294110|S|10|106.28|0|10
C|MTZ|20240715|12:41:47.348483|S|100|105.92|0|100
C|MTZ|20240715|14:30:12.100501|S|5|104.97|0|5
C|MTZ|20240715|14:42:42.398411|S|50|104.9|0|50
C|MTZ|20240715|14:42:42.398411|S|50|104.91|0|50
C|MTZ|20240715|14:42:42.398506|S|86|104.91|0|86
C|MTZ|20240715|15:41:09.948529|S|100|104.5|0|100
C|MTZ|20240715|15:41:09.948529|S|24|104.49|0|24
C|MTZ|20240715|15:41:09.948595|S|24|104.5|0|24
C|MTZ|20240715|15:54:33.208587|S|20|104.25|0|20
C|MTZ|20240715|15:56:14.722719|S|24|104.36|0|24
C|MTZ|20240715|15:56:25.454274|S|16|104.31|0|16
C|MTZ|20240715|15:59:46.372692|S|100|104.32|0|100
C|MU|20240715|09:30:26.822149|S|98|133.94|0|98
C|MU|20240715|09:30:26.822599|S|300|133.92|0|300
C|MU|20240715|09:30:40.551704|S|100|134.17|0|100
C|MU|20240715|09:30:40.551704|S|1|134.17|0|1
C|MU|20240715|09:30:40.551721|S|100|134.17|0|100
C|MU|20240715|09:30:40.553268|S|32|134.17|0|32
C|MU|20240715|09:30:58.305992|S|98|134.58|0|98
C|MU|20240715|09:31:36.566637|S|100|134.51|0|100
C|MU|20240715|09:32:06.513295|S|30|134.7|0|30
C|MU|20240715|09:32:54.699723|S|100|134.73|0|100
C|MU|20240715|09:32:57.496478|S|8|134.79|0|8
C|MU|20240715|09:32:57.498051|S|65|134.79|0|65
C|MU|20240715|09:32:58.680441|S|228|134.79|0|228
C|MU|20240715|09:32:58.680449|S|76|134.79|0|76
C|MU|20240715|09:32:58.871571|S|33|134.79|0|33
C|MU|20240715|09:32:58.871639|S|35|134.79|0|35
C|MU|20240715|09:32:58.907848|S|44|134.79|0|44
C|MU|20240715|09:32:58.908152|S|58|134.79|0|58
C|MU|20240715|09:32:59.331901|S|453|134.79|0|453
C|MU|20240715|09:33:42.675007|S|100|135.24|0|100
C|MU|20240715|09:33:46.624467|S|20|135.24|0|20
C|MU|20240715|09:33:57.690406|S|1|135.1|0|1
C|MU|20240715|09:34:00.710738|S|100|135.12|0|100
C|MU|20240715|09:35:14.219424|S|100|134.76|0|100
C|MU|20240715|09:37:43.472189|S|100|134.45|0|100
C|MU|20240715|09:39:13.507164|S|20|134.43|0|20
C|MU|20240715|09:39:13.508599|S|130|134.43|0|130
C|MU|20240715|09:39:43.493277|S|33|134.27|0|33
C|MU|20240715|09:39:52.342067|S|100|134.42|0|100
C|MU|20240715|09:51:28.395242|S|7|133.74|0|7
C|MU|20240715|09:53:42.755580|S|5|134.2|0|5
C|MU|20240715|09:56:59.853415|S|5|134.71|0|5
C|MU|20240715|09:57:33.322617|S|6|134.45|0|6
C|MU|20240715|10:02:33.809904|S|100|134.49|0|100
C|MU|20240715|10:02:40.141233|S|72|134.55|0|72
C|MU|20240715|10:03:22.511613|S|46|134.92|0|46
C|MU|20240715|10:06:49.258169|S|100|134.59|0|100
C|MU|20240715|10:07:18.146804|S|2|134.46|0|2
C|MU|20240715|10:07:26.580205|S|150|134.36|0|150
C|MU|20240715|10:11:30.087430|S|100|134.57|0|100
C|MU|20240715|10:11:42.618451|S|150|134.51|0|150
C|MU|20240715|10:11:59.380855|S|100|134.29|0|100
C|MU|20240715|10:11:59.381341|S|50|134.29|0|50
C|MU|20240715|10:13:16.197571|S|61|134.2|0|61
C|MU|20240715|10:19:14.583329|S|98|133.67|0|98
C|MU|20240715|10:19:38.111587|S|50|133.88|0|50
C|MU|20240715|10:19:41.342358|S|100|133.83|0|100
C|MU|20240715|10:20:05.706772|S|100|133.91|0|100
C|MU|20240715|10:27:25.382266|S|33|133.97|0|33
C|MU|20240715|10:31:24.256363|S|100|133.91|0|100
C|MU|20240715|10:31:47.957324|S|211|133.99|0|211
C|MU|20240715|10:33:27.058587|S|150|134.02|0|150
C|MU|20240715|10:40:12.843749|S|33|133.75|0|33
C|MU|20240715|10:43:53.464595|S|15|134.01|0|15
C|MU|20240715|10:47:26.599785|S|26|134.03|0|26
C|MU|20240715|10:52:41.607636|S|100|134.25|0|100
C|MU|20240715|10:55:15.101768|S|23|134.13|0|23
C|MU|20240715|11:00:17.046792|S|30|133.89|0|30
C|MU|20240715|11:04:11.283584|S|100|134.02|0|100
C|MU|20240715|11:13:16.086012|S|4|133.89|0|4
C|MU|20240715|11:14:02.728976|S|100|133.84|0|100
C|MU|20240715|11:16:26.638108|S|98|133.71|0|98
C|MU|20240715|11:18:00.994184|S|19|133.54|0|19
C|MU|20240715|11:19:25.646490|S|3|133.5|0|3
C|MU|20240715|11:21:30.209062|S|4|133.81|0|4
C|MU|20240715|11:21:30.414488|S|2|133.81|0|2
C|MU|20240715|11:21:35.616970|S|12|133.81|0|12
C|MU|20240715|11:25:31.558584|S|150|133.01|0|150
C|MU|20240715|11:26:07.758351|S|28|132.99|0|28
C|MU|20240715|11:26:34.186143|S|63|132.82|0|63
C|MU|20240715|11:27:16.680253|S|100|133.05|0|100
C|MU|20240715|11:27:16.680280|S|50|133.05|0|50
C|MU|20240715|11:28:12.710227|S|100|132.89|0|100
C|MU|20240715|11:28:21.395653|S|5|132.85|0|5
C|MU|20240715|11:28:21.395766|S|11|132.85|0|11
C|MU|20240715|11:28:34.028989|S|30|132.73|0|30
C|MU|20240715|11:30:00.120265|S|6|132.49|0|6
C|MU|20240715|11:30:00.622924|S|24|132.49|0|24
C|MU|20240715|11:30:08.655475|S|92|132.51|0|92
C|MU|20240715|11:30:10.494791|S|29|132.46|0|29
C|MU|20240715|11:31:29.280854|S|1|132.47|0|1
C|MU|20240715|11:39:37.802936|S|1|133.15|0|1
C|MU|20240715|11:42:20.220961|S|29|132.6|0|29
C|MU|20240715|11:44:27.613696|S|14|132.39|0|14
C|MU|20240715|11:48:25.666047|S|100|132.36|0|100
C|MU|20240715|11:48:30.054090|S|63|132.38|0|63
C|MU|20240715|11:49:32.562061|S|100|132.64|0|100
C|MU|20240715|11:51:16.289083|S|35|132.58|0|35
C|MU|20240715|11:55:37.485275|S|31|132.29|0|31
C|MU|20240715|11:57:53.962092|S|50|132.12|0|50
C|MU|20240715|12:01:54.509765|S|100|132.37|0|100
C|MU|20240715|12:05:40.621699|S|20|132.06|0|20
C|MU|20240715|12:05:46.786036|S|195|132|0|195
C|MU|20240715|12:05:46.787415|S|64|132|0|64
C|MU|20240715|12:05:46.787696|S|182|132|0|182
C|MU|20240715|12:05:46.794163|S|200|132|0|200
C|MU|20240715|12:05:46.794192|S|100|132|0|100
C|MU|20240715|12:05:46.794365|S|91|132|0|91
C|MU|20240715|12:05:46.794504|S|25|132|0|25
C|MU|20240715|12:05:46.794525|S|77|132|0|77
C|MU|20240715|12:07:33.225712|S|22|132.01|0|22
C|MU|20240715|12:09:00.429823|S|23|131.97|0|23
C|MU|20240715|12:09:42.377457|S|6|132.01|0|6
C|MU|20240715|12:11:37.345085|S|200|131.8|0|200
C|MU|20240715|12:11:37.345085|S|21|131.8|0|21
C|MU|20240715|12:12:48.625457|S|100|131.83|0|100
C|MU|20240715|12:13:30.481138|S|27|131.77|0|27
C|MU|20240715|12:19:43.735723|S|98|131.82|0|98
C|MU|20240715|12:20:25.606680|S|27|131.7|0|27
C|MU|20240715|12:29:05.359417|S|100|131.995|0|100
C|MU|20240715|12:39:09.758624|S|29|131.67|0|29
C|MU|20240715|12:39:33.890188|S|100|131.7|0|100
C|MU|20240715|12:39:33.890724|S|50|131.7|0|50
C|MU|20240715|12:42:18.452468|S|27|131.95|0|27
C|MU|20240715|12:43:35.202668|S|100|131.82|0|100
C|MU|20240715|12:44:59.719555|S|100|131.8|0|100
C|MU|20240715|12:52:15.225609|S|2|131.6|0|2
C|MU|20240715|13:04:09.070940|S|100|131.2|0|100
C|MU|20240715|13:04:41.102633|S|93|131.33|0|93
C|MU|20240715|13:42:05.622255|S|3|131|0|3
C|MU|20240715|13:45:32.568450|S|12|130.99|0|12
C|MU|20240715|13:45:39.642742|S|34|130.97|0|34
C|MU|20240715|13:47:30.608225|S|100|130.88|0|100
C|MU|20240715|13:47:30.610157|S|4|130.88|0|4
C|MU|20240715|13:47:30.692702|S|15|130.88|0|15
C|MU|20240715|13:47:30.692849|S|81|130.88|0|81
C|MU|20240715|13:53:47.245952|S|11|131.19|0|11
C|MU|20240715|13:56:37.204154|S|100|130.77|0|100
C|MU|20240715|13:57:23.556951|S|100|130.73|0|100
C|MU|20240715|13:57:32.469947|S|100|130.72|0|100
C|MU|20240715|13:58:18.384202|S|47|130.72|0|47
C|MU|20240715|13:58:20.302010|S|53|130.72|0|53
C|MU|20240715|13:58:44.028554|S|33|130.73|0|33
C|MU|20240715|14:06:22.790389|S|27|130.65|0|27
C|MU|20240715|14:11:26.402257|S|1|130.5|0|1
C|MU|20240715|14:11:28.118530|S|1|130.5|0|1
C|MU|20240715|14:12:28.089334|S|100|130.45|0|100
C|MU|20240715|14:13:09.410782|S|100|130.34|0|100
C|MU|20240715|14:15:45.177999|S|6|130.31|0|6
C|MU|20240715|14:18:29.689402|S|14|130.21|0|14
C|MU|20240715|14:19:54.161891|S|12|130.21|0|12
C|MU|20240715|14:28:43.149050|S|100|130.48|0|100
C|MU|20240715|14:30:31.269544|S|150|130.68|0|150
C|MU|20240715|14:51:01.647711|S|200|130.63|0|200
C|MU|20240715|14:51:01.647762|S|200|130.63|0|200
C|MU|20240715|15:33:42.975229|S|1|130.78|0|1
C|MU|20240715|15:33:42.975282|S|1|130.78|0|1
C|MU|20240715|15:33:42.975282|S|99|130.78|0|99
C|MU|20240715|15:33:42.975299|S|99|130.78|0|99
C|MU|20240715|15:33:42.975300|S|27|130.78|0|27
C|MU|20240715|15:33:42.975318|S|73|130.78|0|73
C|MU|20240715|15:33:42.975318|S|27|130.78|0|27
C|MU|20240715|15:33:42.975356|S|27|130.78|0|27
C|MU|20240715|15:33:42.975356|S|73|130.78|0|73
C|MU|20240715|15:33:42.975499|S|2|130.78|0|2
C|MU|20240715|15:33:43.017551|S|38|130.78|0|38
C|MU|20240715|15:48:37.041204|S|20|130.47|0|20
C|MU|20240715|15:50:21.616822|S|84|130.49|0|84
C|MU|20240715|15:50:28.613432|S|100|130.48|0|100
C|MU|20240715|15:53:22.872527|S|34|130.06|0|34
C|MU|20240715|15:55:00.139621|S|100|130.91|0|100
C|MU|20240715|15:55:04.466003|S|100|131.13|0|100
C|MU|20240715|15:55:10.699824|S|100|131.14|0|100
C|MU|20240715|15:55:10.718895|S|50|131.14|0|50
C|MU|20240715|15:56:03.588906|S|150|130.98|0|150
C|MU|20240715|15:59:16.450870|S|100|130.71|0|100
C|MU|20240715|15:59:17.522228|S|100|130.72|0|100
C|MU|20240715|15:59:17.522269|S|1|130.72|0|1
C|MU|20240715|15:59:17.522348|S|49|130.72|0|49
C|MU|20240715|15:59:29.409636|S|100|130.66|0|100
C|MUB|20240715|15:13:40.747096|S|3|107.19|0|3
C|MUB|20240715|15:13:40.747207|S|197|107.19|0|197
C|MUB|20240715|15:55:50.982308|S|400|107.24|0|400
C|MUB|20240715|15:55:57.408580|S|1|107.24|0|1
C|MUB|20240715|15:56:07.855387|S|300|107.24|0|300
C|MUB|20240715|15:56:17.503154|S|1|107.24|0|1
C|MUB|20240715|15:56:20.658655|S|399|107.24|0|399
C|MUB|20240715|15:56:28.240849|S|1|107.24|0|1
C|MUB|20240715|15:56:34.861476|S|399|107.24|0|399
C|MUB|20240715|15:57:45.384004|S|256|107.245|0|256
C|MUB|20240715|15:57:45.384030|S|37|107.25|0|37
C|MUB|20240715|15:57:45.384500|S|474|107.245|0|474
C|MUB|20240715|15:57:45.384571|S|28|107.245|0|28
C|MUC|20240715|09:36:20.552217|S|100|11.28|0|100
C|MUFG|20240715|09:54:06.367985|S|100|11.06|0|100
C|MUFG|20240715|09:54:06.368027|S|100|11.06|0|100
C|MUFG|20240715|10:08:55.154692|S|100|11.07|0|100
C|MUFG|20240715|10:11:07.195482|S|100|11.07|0|100
C|MUFG|20240715|10:12:05.520735|S|66|11.065|0|66
C|MUFG|20240715|10:17:45.542718|S|100|11.07|0|100
C|MUFG|20240715|10:18:44.511190|S|100|11.09|0|100
C|MUFG|20240715|10:24:04.033827|S|100|11.09|0|100
C|MUFG|20240715|10:24:48.229574|S|100|11.09|0|100
C|MUFG|20240715|10:36:18.805528|S|100|11.09|0|100
C|MUFG|20240715|10:36:18.805547|S|100|11.09|0|100
C|MUFG|20240715|10:36:18.805548|S|100|11.09|0|100
C|MUFG|20240715|10:36:18.805549|S|1400|11.09|0|1400
C|MUFG|20240715|10:43:49.605175|S|81|11.09|0|81
C|MUFG|20240715|10:44:56.008932|S|100|11.09|0|100
C|MUFG|20240715|10:48:38.814124|S|100|11.1|0|100
C|MUFG|20240715|10:57:08.598599|S|100|11.1|0|100
C|MUFG|20240715|12:07:27.301558|S|100|11.11|0|100
C|MUFG|20240715|12:08:27.100716|S|100|11.11|0|100
C|MUFG|20240715|12:10:08.636472|S|14|11.11|0|14
C|MUFG|20240715|12:20:30.695551|S|20|11.12|0|20
C|MUFG|20240715|12:21:37.879758|S|10|11.12|0|10
C|MUFG|20240715|12:22:48.545768|S|5|11.12|0|5
C|MUFG|20240715|12:23:59.760223|S|5|11.12|0|5
C|MUFG|20240715|12:25:10.382790|S|5|11.12|0|5
C|MUFG|20240715|12:25:10.382790|S|3|11.12|0|3
C|MUFG|20240715|12:26:54.456836|S|5|11.12|0|5
C|MUFG|20240715|12:29:26.576145|S|5|11.12|0|5
C|MUFG|20240715|12:37:19.712327|S|100|11.09|0|100
C|MUFG|20240715|12:37:21.612970|S|100|11.09|0|100
C|MUFG|20240715|12:40:45.408298|S|100|11.09|0|100
C|MUFG|20240715|12:40:45.408419|S|100|11.09|0|100
C|MUFG|20240715|12:40:45.408514|S|58|11.09|0|58
C|MUFG|20240715|12:42:00.305267|S|15|11.1|0|15
C|MUFG|20240715|12:42:00.305267|S|5|11.1|0|5
C|MUFG|20240715|12:42:00.305267|S|15|11.1|0|15
C|MUFG|20240715|12:42:00.305268|S|110|11.1|0|110
C|MUFG|20240715|12:43:00.709335|S|100|11.09|0|100
C|MUFG|20240715|12:47:28.637137|S|100|11.1|0|100
C|MUFG|20240715|12:49:09.626386|S|100|11.1|0|100
C|MUFG|20240715|12:50:34.376186|S|15|11.1|0|15
C|MUFG|20240715|12:50:34.376186|S|20|11.1|0|20
C|MUFG|20240715|12:50:34.376187|S|15|11.1|0|15
C|MUFG|20240715|12:51:55.692097|S|100|11.1|0|100
C|MUFG|20240715|12:55:46.429578|S|5|11.1|0|5
C|MUFG|20240715|12:59:26.606519|S|100|11.1|0|100
C|MUFG|20240715|13:07:05.631109|S|60|11.09|0|60
C|MUFG|20240715|13:07:05.631109|S|25|11.09|0|25
C|MUFG|20240715|13:07:17.292112|S|5|11.1|0|5
C|MUFG|20240715|13:07:17.292112|S|90|11.1|0|90
C|MUFG|20240715|13:08:13.760272|S|100|11.09|0|100
C|MUFG|20240715|13:08:13.760272|S|600|11.09|0|600
C|MUFG|20240715|13:09:00.753162|S|5|11.1|0|5
C|MUFG|20240715|13:09:00.753162|S|5|11.1|0|5
C|MUFG|20240715|13:10:24.360888|S|5|11.1|0|5
C|MUFG|20240715|13:13:04.544692|S|5|11.1|0|5
C|MUFG|20240715|13:14:08.101296|S|5|11.1|0|5
C|MUFG|20240715|13:14:53.128409|S|5|11.1|0|5
C|MUFG|20240715|13:21:44.244465|S|5|11.1|0|5
C|MUFG|20240715|13:28:26.015165|S|5|11.1|0|5
C|MUFG|20240715|13:29:21.832351|S|5|11.1|0|5
C|MUFG|20240715|13:30:04.068113|S|5|11.1|0|5
C|MUFG|20240715|13:35:56.640570|S|7|11.08|0|7
C|MUFG|20240715|13:36:33.988400|S|42|11.08|0|42
C|MUFG|20240715|13:38:49.598651|S|42|11.08|0|42
C|MUFG|20240715|13:39:02.502309|S|31|11.09|0|31
C|MUFG|20240715|13:39:02.502309|S|5|11.09|0|5
C|MUFG|20240715|13:40:15.234341|S|42|11.085|0|42
C|MUFG|20240715|13:41:15.433341|S|10|11.1|0|10
C|MUFG|20240715|13:42:48.404032|S|96|11.1|0|96
C|MUFG|20240715|13:44:04.811583|S|22|11.1|0|22
C|MUFG|20240715|13:46:00.748756|S|15|11.1|0|15
C|MUFG|20240715|13:47:22.997963|S|42|11.09|0|42
C|MUFG|20240715|13:47:23.926838|S|5|11.1|0|5
C|MUFG|20240715|13:48:25.729190|S|10|11.1|0|10
C|MUFG|20240715|13:48:25.729190|S|5|11.1|0|5
C|MUFG|20240715|13:49:03.640215|S|42|11.09|0|42
C|MUFG|20240715|13:49:46.781162|S|1|11.1|0|1
C|MUFG|20240715|13:49:46.781162|S|5|11.1|0|5
C|MUFG|20240715|13:50:21.873943|S|5|11.1|0|5
C|MUFG|20240715|13:50:49.988225|S|26|11.09|0|26
C|MUFG|20240715|13:50:49.988225|S|16|11.09|0|16
C|MUFG|20240715|13:51:29.263028|S|5|11.1|0|5
C|MUFG|20240715|13:59:14.174680|S|42|11.09|0|42
C|MUFG|20240715|13:59:49.239293|S|42|11.09|0|42
C|MUFG|20240715|14:01:06.633138|S|42|11.09|0|42
C|MUFG|20240715|14:05:50.775492|S|7|11.1|0|7
C|MUFG|20240715|14:06:52.276367|S|100|11.11|0|100
C|MUFG|20240715|14:08:24.062514|S|100|11.11|0|100
C|MUFG|20240715|14:09:59.423116|S|72|11.11|0|72
C|MUFG|20240715|14:10:09.429122|S|100|11.11|0|100
C|MUFG|20240715|14:10:37.390692|S|100|11.1|0|100
C|MUFG|20240715|14:14:36.971886|S|74|11.1|0|74
C|MUFG|20240715|14:15:19.097006|S|100|11.09|0|100
C|MUFG|20240715|14:15:48.411078|S|100|11.1|0|100
C|MUFG|20240715|14:18:06.482782|S|100|11.09|0|100
C|MUFG|20240715|14:20:51.074483|S|4|11.09|0|4
C|MUFG|20240715|14:30:40.151528|S|100|11.09|0|100
C|MUFG|20240715|14:31:31.304195|S|100|11.09|0|100
C|MUFG|20240715|14:41:12.023234|S|100|11.09|0|100
C|MUFG|20240715|14:43:22.946948|S|10|11.09|0|10
C|MUFG|20240715|14:52:18.157989|S|100|11.09|0|100
C|MUFG|20240715|14:57:24.396701|S|100|11.09|0|100
C|MUFG|20240715|14:59:12.602828|S|100|11.09|0|100
C|MUFG|20240715|15:00:41.563723|S|100|11.09|0|100
C|MUFG|20240715|15:02:00.555312|S|100|11.09|0|100
C|MUFG|20240715|15:03:38.796106|S|100|11.1|0|100
C|MUFG|20240715|15:05:14.498212|S|32|11.1|0|32
C|MUFG|20240715|15:05:24.569483|S|80|11.1|0|80
C|MUFG|20240715|15:05:30.165235|S|100|11.09|0|100
C|MUFG|20240715|15:05:44.227972|S|36|11.1|0|36
C|MUFG|20240715|15:06:02.903178|S|4|11.1|0|4
C|MUFG|20240715|15:06:13.200194|S|60|11.1|0|60
C|MUFG|20240715|15:06:37.927635|S|12|11.1|0|12
C|MUFG|20240715|15:06:37.927635|S|2|11.1|0|2
C|MUFG|20240715|15:06:37.927635|S|86|11.1|0|86
C|MUFG|20240715|15:06:38.904835|S|22|11.1|0|22
C|MUFG|20240715|15:07:54.559939|S|36|11.1|0|36
C|MUFG|20240715|15:07:58.612702|S|70|11.1|0|70
C|MUFG|20240715|15:07:58.612702|S|30|11.1|0|30
C|MUFG|20240715|15:08:03.022285|S|100|11.09|0|100
C|MUFG|20240715|15:08:12.034017|S|15|11.1|0|15
C|MUFG|20240715|15:08:39.139727|S|95|11.1|0|95
C|MUFG|20240715|15:09:09.079225|S|100|11.1|0|100
C|MUFG|20240715|15:09:17.486902|S|100|11.1|0|100
C|MUFG|20240715|15:09:24.589808|S|100|11.09|0|100
C|MUFG|20240715|15:10:20.519899|S|60|11.1|0|60
C|MUFG|20240715|15:10:47.436759|S|100|11.09|0|100
C|MUFG|20240715|15:11:09.727771|S|100|11.1|0|100
C|MUFG|20240715|15:11:23.989133|S|8|11.1|0|8
C|MUFG|20240715|15:12:08.737457|S|4|11.1|0|4
C|MUFG|20240715|15:12:18.317370|S|100|11.09|0|100
C|MUFG|20240715|15:13:26.724150|S|35|11.1|0|35
C|MUFG|20240715|15:13:43.766120|S|34|11.1|0|34
C|MUFG|20240715|15:14:46.296275|S|100|11.09|0|100
C|MUFG|20240715|15:15:00.227525|S|5|11.1|0|5
C|MUFG|20240715|15:15:27.968282|S|100|11.09|0|100
C|MUFG|20240715|15:16:40.287298|S|100|11.09|0|100
C|MUFG|20240715|15:19:34.872337|S|100|11.09|0|100
C|MUFG|20240715|15:19:54.858467|S|100|11.09|0|100
C|MUFG|20240715|15:20:38.125417|S|100|11.09|0|100
C|MUFG|20240715|15:20:51.123125|S|100|11.09|0|100
C|MUFG|20240715|15:21:57.622163|S|100|11.09|0|100
C|MUFG|20240715|15:23:42.117096|S|100|11.09|0|100
C|MUFG|20240715|15:24:30.614073|S|100|11.09|0|100
C|MUFG|20240715|15:25:03.439204|S|100|11.09|0|100
C|MUFG|20240715|15:25:27.775561|S|100|11.09|0|100
C|MUFG|20240715|15:25:27.775561|S|900|11.09|0|900
C|MUFG|20240715|15:25:54.020943|S|100|11.1|0|100
C|MUFG|20240715|15:26:21.913899|S|32|11.1|0|32
C|MUFG|20240715|15:26:31.019129|S|36|11.1|0|36
C|MUFG|20240715|15:26:32.857248|S|100|11.09|0|100
C|MUFG|20240715|15:26:33.395789|S|32|11.1|0|32
C|MUFG|20240715|15:27:28.319230|S|100|11.09|0|100
C|MUFG|20240715|15:27:54.747997|S|100|11.09|0|100
C|MUFG|20240715|15:28:56.708453|S|100|11.09|0|100
C|MUFG|20240715|15:29:45.960009|S|100|11.09|0|100
C|MUFG|20240715|15:29:52.468402|S|60|11.09|0|60
C|MUFG|20240715|15:33:09.999576|S|35|11.1|0|35
C|MUFG|20240715|15:33:24.429959|S|65|11.1|0|65
C|MUFG|20240715|15:33:51.339124|S|100|11.09|0|100
C|MUFG|20240715|15:36:27.806057|S|100|11.09|0|100
C|MUFG|20240715|15:36:56.475339|S|100|11.09|0|100
C|MUFG|20240715|15:36:56.495148|S|700|11.09|0|700
C|MUFG|20240715|15:36:56.495148|S|100|11.09|0|100
C|MUFG|20240715|15:36:56.495159|S|300|11.09|0|300
C|MUFG|20240715|15:36:56.495159|S|100|11.09|0|100
C|MUFG|20240715|15:37:59.282701|S|32|11.1|0|32
C|MUFG|20240715|15:39:10.470080|S|100|11.08|0|100
C|MUFG|20240715|15:39:37.557051|S|100|11.08|0|100
C|MUFG|20240715|15:40:36.047045|S|100|11.08|0|100
C|MUFG|20240715|15:41:09.720419|S|100|11.08|0|100
C|MUFG|20240715|15:41:29.376373|S|100|11.08|0|100
C|MUFG|20240715|15:41:42.121018|S|100|11.08|0|100
C|MUFG|20240715|15:41:59.577772|S|100|11.08|0|100
C|MUFG|20240715|15:43:44.947690|S|100|11.09|0|100
C|MUFG|20240715|15:44:16.483908|S|68|11.09|0|68
C|MUFG|20240715|15:44:16.483909|S|32|11.09|0|32
C|MUFG|20240715|15:45:03.406763|S|100|11.08|0|100
C|MUFG|20240715|15:45:11.037903|S|100|11.08|0|100
C|MUFG|20240715|15:45:36.290552|S|100|11.09|0|100
C|MUFG|20240715|15:45:47.355664|S|100|11.08|0|100
C|MUFG|20240715|15:46:29.900569|S|100|11.08|0|100
C|MUFG|20240715|15:46:37.574870|S|100|11.08|0|100
C|MUFG|20240715|15:47:15.416278|S|100|11.08|0|100
C|MUFG|20240715|15:47:53.786421|S|100|11.08|0|100
C|MUFG|20240715|15:47:56.150189|S|100|11.08|0|100
C|MUFG|20240715|15:48:14.818699|S|100|11.09|0|100
C|MUFG|20240715|15:48:17.930987|S|4|11.09|0|4
C|MUFG|20240715|15:48:44.347828|S|22|11.09|0|22
C|MUFG|20240715|15:48:53.918440|S|144|11.09|0|144
C|MUFG|20240715|15:48:53.927565|S|194|11.09|0|194
C|MUFG|20240715|15:48:53.963548|S|379|11.09|0|379
C|MUFG|20240715|15:48:54.636894|S|9|11.09|0|9
C|MUFG|20240715|15:48:54.636904|S|49|11.09|0|49
C|MUFG|20240715|15:48:54.636904|S|215|11.09|0|215
C|MUFG|20240715|15:49:00.946232|S|100|11.09|0|100
C|MUFG|20240715|15:49:00.946232|S|49|11.09|0|49
C|MUFG|20240715|15:49:00.946232|S|151|11.09|0|151
C|MUFG|20240715|15:49:42.455329|S|15|11.09|0|15
C|MUFG|20240715|15:49:48.247592|S|32|11.09|0|32
C|MUFG|20240715|15:49:49.592114|S|200|11.08|0|200
C|MUFG|20240715|15:49:53.631430|S|24|11.09|0|24
C|MUFG|20240715|15:49:53.631430|S|4|11.09|0|4
C|MUFG|20240715|15:50:02.835467|S|4|11.09|0|4
C|MUFG|20240715|15:50:25.552056|S|100|11.09|0|100
C|MUFG|20240715|15:50:33.008279|S|100|11.08|0|100
C|MUFG|20240715|15:50:35.744030|S|17|11.08|0|17
C|MUFG|20240715|15:50:37.891924|S|100|11.08|0|100
C|MUFG|20240715|15:50:40.859235|S|17|11.08|0|17
C|MUFG|20240715|15:50:40.859235|S|83|11.08|0|83
C|MUFG|20240715|15:50:42.651892|S|4|11.08|0|4
C|MUFG|20240715|15:50:51.919056|S|79|11.08|0|79
C|MUFG|20240715|15:50:55.142721|S|79|11.09|0|79
C|MUFG|20240715|15:50:55.142721|S|21|11.09|0|21
C|MUFG|20240715|15:51:10.901273|S|4|11.09|0|4
C|MUFG|20240715|15:51:24.435983|S|22|11.09|0|22
C|MUFG|20240715|15:51:28.883045|S|33|11.08|0|33
C|MUFG|20240715|15:52:08.592492|S|100|11.09|0|100
C|MUFG|20240715|15:52:16.254749|S|15|11.09|0|15
C|MUFG|20240715|15:52:25.852924|S|4|11.09|0|4
C|MUFG|20240715|15:52:26.253265|S|32|11.09|0|32
C|MUFG|20240715|15:52:41.378750|S|100|11.09|0|100
C|MUFG|20240715|15:52:46.534679|S|100|11.09|0|100
C|MUFG|20240715|15:52:54.188528|S|4|11.09|0|4
C|MUFG|20240715|15:53:04.480227|S|40|11.09|0|40
C|MUFG|20240715|15:53:18.721937|S|22|11.09|0|22
C|MUFG|20240715|15:53:31.355414|S|78|11.09|0|78
C|MUFG|20240715|15:53:33.193634|S|4|11.08|0|4
C|MUFG|20240715|15:53:39.045335|S|100|11.08|0|100
C|MUFG|20240715|15:54:16.622601|S|92|11.08|0|92
C|MUFG|20240715|15:54:16.622602|S|8|11.08|0|8
C|MUFG|20240715|15:54:35.027102|S|55|11.08|0|55
C|MUFG|20240715|15:55:35.687838|S|100|11.09|0|100
C|MUFG|20240715|15:56:39.384229|S|100|11.09|0|100
C|MUFG|20240715|15:56:59.063773|S|41|11.09|0|41
C|MUFG|20240715|15:57:01.646263|S|22|11.09|0|22
C|MUFG|20240715|15:57:02.080073|S|37|11.09|0|37
C|MUFG|20240715|15:57:02.080073|S|63|11.09|0|63
C|MUFG|20240715|15:57:24.306856|S|100|11.08|0|100
C|MUFG|20240715|15:58:00.389020|S|100|11.09|0|100
C|MUFG|20240715|15:58:01.076786|S|17|11.08|0|17
C|MUFG|20240715|15:58:02.925308|S|100|11.08|0|100
C|MUFG|20240715|15:58:23.961710|S|100|11.08|0|100
C|MUFG|20240715|15:58:24.621204|S|100|11.08|0|100
C|MUFG|20240715|15:59:04.386865|S|4|11.09|0|4
C|MUFG|20240715|15:59:06.286048|S|15|11.09|0|15
C|MUFG|20240715|15:59:12.571730|S|81|11.085|0|81
C|MUFG|20240715|15:59:25.838795|S|81|11.085|0|81
C|MUFG|20240715|15:59:41.596464|S|17|11.07|0|17
C|MUFG|20240715|15:59:43.573127|S|100|11.08|0|100
C|MUFG|20240715|15:59:43.573591|S|100|11.08|0|100
C|MUFG|20240715|15:59:44.655271|S|49|11.08|0|49
C|MUFG|20240715|15:59:44.656222|S|100|11.08|0|100
C|MUFG|20240715|15:59:47.148265|S|83|11.075|0|83
C|MUFG|20240715|15:59:48.241987|S|2|11.075|0|2
C|MUFG|20240715|15:59:48.829335|S|83|11.075|0|83
C|MUFG|20240715|15:59:48.916644|S|83|11.075|0|83
C|MUFG|20240715|15:59:51.678650|S|13|11.08|0|13
C|MULN|20240715|09:43:03.821629|S|158|2|0|158
C|MULN|20240715|09:43:23.335596|S|200|2.01|0|200
C|MULN|20240715|09:50:38.032490|S|83|2.03|0|83
C|MULN|20240715|11:11:23.179213|S|100|2.04|0|100
C|MULN|20240715|11:12:28.948015|S|100|2.05|0|100
C|MULN|20240715|11:13:08.268688|S|100|2.05|0|100
C|MULN|20240715|11:15:18.277343|S|100|2.05|0|100
C|MULN|20240715|13:17:20.186147|S|100|2.025|0|100
C|MULN|20240715|14:02:18.877110|S|94|2.02|0|94
C|MUNI|20240715|13:32:10.216308|S|100|52.23|0|100
C|MUNI|20240715|14:35:24.003832|S|100|52.24|0|100
C|MUNI|20240715|15:12:27.638158|S|20|52.235|0|20
C|MUR|20240715|09:52:12.682990|S|120|41.61|0|120
C|MUR|20240715|10:01:03.271282|S|142|41.83|0|142
C|MUR|20240715|10:14:03.058365|S|12|41.77|0|12
C|MUR|20240715|11:23:33.085048|S|75|42.37|0|75
C|MUR|20240715|14:33:16.882297|S|1|42.61|0|1
C|MUR|20240715|14:46:41.266062|S|35|42.74|0|35
C|MUR|20240715|14:46:43.594752|S|1|42.72|0|1
C|MUR|20240715|14:47:49.333360|S|1|42.71|0|1
C|MUR|20240715|14:48:15.774257|S|81|42.71|0|81
C|MUR|20240715|14:48:15.774273|S|38|42.71|0|38
C|MUR|20240715|14:48:18.191078|S|100|42.71|0|100
C|MUR|20240715|14:48:18.191126|S|1|42.71|0|1
C|MUR|20240715|14:48:18.191862|S|10|42.7|0|10
C|MUR|20240715|14:48:18.191862|S|28|42.7|0|28
C|MUR|20240715|14:48:18.192155|S|38|42.7|0|38
C|MUR|20240715|14:48:18.192285|S|36|42.7|0|36
C|MUR|20240715|14:48:18.192285|S|2|42.7|0|2
C|MUR|20240715|14:49:12.465143|S|38|42.68|0|38
C|MUR|20240715|14:49:12.465428|S|38|42.68|0|38
C|MUR|20240715|14:49:37.100958|S|1|42.68|0|1
C|MUR|20240715|15:59:04.830080|S|49|42.29|0|49
C|MUR|20240715|15:59:08.005681|S|100|42.31|0|100
C|MUR|20240715|15:59:08.331264|S|100|42.31|0|100
C|MUR|20240715|15:59:08.553026|S|100|42.31|0|100
C|MUR|20240715|15:59:09.321670|S|3|42.3|0|3
C|MUR|20240715|15:59:14.871675|S|94|42.3|0|94
C|MUR|20240715|15:59:14.872245|S|3|42.3|0|3
C|MUR|20240715|15:59:15.010025|S|100|42.3|0|100
C|MUR|20240715|15:59:15.402024|S|100|42.3|0|100
C|MUR|20240715|15:59:21.441285|S|100|42.3|0|100
C|MUR|20240715|15:59:30.719810|S|3|42.28|0|3
C|MUR|20240715|15:59:32.445181|S|700|42.27|0|700
C|MUR|20240715|15:59:32.536494|S|100|42.28|0|100
C|MUR|20240715|15:59:32.671555|S|100|42.28|0|100
C|MUR|20240715|15:59:33.012824|S|100|42.28|0|100
C|MUR|20240715|15:59:33.213854|S|100|42.28|0|100
C|MUR|20240715|15:59:33.578085|S|100|42.28|0|100
C|MUR|20240715|15:59:36.127562|S|100|42.28|0|100
C|MUR|20240715|15:59:36.309383|S|100|42.28|0|100
C|MUR|20240715|15:59:40.600784|S|100|42.28|0|100
C|MUR|20240715|15:59:40.616199|S|47|42.28|0|47
C|MUR|20240715|15:59:40.616215|S|53|42.28|0|53
C|MUR|20240715|15:59:44.406734|S|100|42.285|0|100
C|MUR|20240715|15:59:47.560118|S|100|42.295|0|100
C|MUR|20240715|15:59:48.488886|S|71|42.295|0|71
C|MURA|20240715|15:57:00.100818|S|100|3.32|0|100
C|MURA|20240715|15:57:31.844539|S|100|3.32|0|100
C|MUSA|20240715|12:19:11.558773|S|1|482.55|0|1
C|MUSA|20240715|12:23:04.783059|S|1|482.55|0|1
C|MUSA|20240715|13:35:15.702632|S|4|484.1|0|4
C|MUSA|20240715|15:11:08.377586|S|1|484.66|0|1
C|MUSA|20240715|15:12:15.286165|S|1|484.62|0|1
C|MUSA|20240715|15:12:47.943780|S|1|484.59|0|1
C|MUSA|20240715|15:24:43.321758|S|37|485.88|0|37
C|MUSA|20240715|15:24:43.581729|S|6|485.89|0|6
C|MUSA|20240715|15:25:07.587380|S|1|485.89|0|1
C|MUSA|20240715|15:27:15.392806|S|1|485.84|0|1
C|MUSA|20240715|15:27:52.933597|S|5|485.8|0|5
C|MUX|20240715|12:27:53.817110|S|20|10.17|0|20
C|MVIS|20240715|09:30:28.556600|S|445|1.27|0|445
C|MVIS|20240715|09:30:30.304425|S|691|1.26|0|691
C|MVIS|20240715|09:30:56.161545|S|92|1.25|0|92
C|MVIS|20240715|09:33:59.058326|S|100|1.23|0|100
C|MVIS|20240715|09:33:59.058326|S|100|1.23|0|100
C|MVIS|20240715|09:34:02.797085|S|100|1.23|0|100
C|MVIS|20240715|09:35:15.981368|S|200|1.23|0|200
C|MVIS|20240715|09:35:15.981368|S|100|1.23|0|100
C|MVIS|20240715|09:35:17.945689|S|100|1.23|0|100
C|MVIS|20240715|09:35:17.945689|S|100|1.23|0|100
C|MVIS|20240715|09:35:18.942582|S|100|1.23|0|100
C|MVIS|20240715|09:35:20.403951|S|100|1.23|0|100
C|MVIS|20240715|09:35:20.409764|S|100|1.23|0|100
C|MVIS|20240715|09:43:05.996873|S|100|1.2|0|100
C|MVIS|20240715|09:44:03.087350|S|100|1.21|0|100
C|MVIS|20240715|09:46:02.858828|S|100|1.21|0|100
C|MVIS|20240715|09:46:02.858828|S|79|1.21|0|79
C|MVIS|20240715|09:46:02.858828|S|70|1.21|0|70
C|MVIS|20240715|09:47:44.935502|S|100|1.22|0|100
C|MVIS|20240715|09:49:08.861687|S|100|1.23|0|100
C|MVIS|20240715|09:52:02.210328|S|200|1.23|0|200
C|MVIS|20240715|09:52:10.714352|S|200|1.23|0|200
C|MVIS|20240715|09:52:20.677219|S|200|1.23|0|200
C|MVIS|20240715|09:52:27.571111|S|200|1.23|0|200
C|MVIS|20240715|09:52:50.534529|S|200|1.23|0|200
C|MVIS|20240715|09:59:40.685839|S|100|1.24|0|100
C|MVIS|20240715|10:00:06.882847|S|100|1.25|0|100
C|MVIS|20240715|10:05:02.273154|S|100|1.25|0|100
C|MVIS|20240715|10:05:02.273154|S|100|1.25|0|100
C|MVIS|20240715|10:06:50.604155|S|159|1.24|0|159
C|MVIS|20240715|10:14:26.892987|S|100|1.23|0|100
C|MVIS|20240715|10:21:30.547375|S|200|1.22|0|200
C|MVIS|20240715|10:21:30.547385|S|100|1.22|0|100
C|MVIS|20240715|10:25:42.796816|S|200|1.22|0|200
C|MVIS|20240715|10:38:24.614085|S|1|1.21|0|1
C|MVIS|20240715|10:45:11.373614|S|200|1.21|0|200
C|MVIS|20240715|10:56:42.760262|S|239|1.21|0|239
C|MVIS|20240715|11:03:59.535534|S|300|1.22|0|300
C|MVIS|20240715|11:24:37.830502|S|252|1.23|0|252
C|MVIS|20240715|11:30:55.486320|S|500|1.22|0|500
C|MVIS|20240715|11:32:55.895951|S|400|1.22|0|400
C|MVIS|20240715|11:33:00.598500|S|400|1.22|0|400
C|MVIS|20240715|11:34:51.124922|S|100|1.22|0|100
C|MVIS|20240715|11:43:38.603472|S|199|1.22|0|199
C|MVIS|20240715|11:54:07.022440|S|100|1.25|0|100
C|MVIS|20240715|11:54:07.718974|S|100|1.25|0|100
C|MVIS|20240715|11:54:24.708505|S|100|1.25|0|100
C|MVIS|20240715|11:54:53.593214|S|100|1.25|0|100
C|MVIS|20240715|11:56:11.148028|S|100|1.25|0|100
C|MVIS|20240715|11:56:13.929073|S|100|1.25|0|100
C|MVIS|20240715|11:56:21.025088|S|100|1.25|0|100
C|MVIS|20240715|11:56:38.573625|S|100|1.25|0|100
C|MVIS|20240715|11:56:38.573625|S|100|1.25|0|100
C|MVIS|20240715|11:56:40.048577|S|100|1.25|0|100
C|MVIS|20240715|11:57:16.967552|S|100|1.25|0|100
C|MVIS|20240715|11:57:32.505811|S|100|1.25|0|100
C|MVIS|20240715|11:58:16.758251|S|100|1.25|0|100
C|MVIS|20240715|11:58:29.822419|S|100|1.25|0|100
C|MVIS|20240715|11:59:11.676368|S|100|1.25|0|100
C|MVIS|20240715|11:59:17.692097|S|100|1.25|0|100
C|MVIS|20240715|12:07:24.854621|S|100|1.25|0|100
C|MVIS|20240715|12:09:09.087678|S|100|1.25|0|100
C|MVIS|20240715|12:17:37.340677|S|200|1.25|0|200
C|MVIS|20240715|12:19:37.338321|S|200|1.24|0|200
C|MVIS|20240715|12:34:30.338968|S|200|1.25|0|200
C|MVIS|20240715|12:34:30.339042|S|200|1.25|0|200
C|MVIS|20240715|12:36:49.353978|S|100|1.25|0|100
C|MVIS|20240715|12:41:49.284146|S|100|1.25|0|100
C|MVIS|20240715|12:42:23.691865|S|100|1.25|0|100
C|MVIS|20240715|12:43:44.593884|S|100|1.25|0|100
C|MVIS|20240715|12:44:41.423200|S|100|1.24|0|100
C|MVIS|20240715|12:52:43.002831|S|100|1.25|0|100
C|MVIS|20240715|12:54:36.310730|S|100|1.25|0|100
C|MVIS|20240715|12:55:06.137285|S|100|1.25|0|100
C|MVIS|20240715|12:55:13.917301|S|400|1.24|0|400
C|MVIS|20240715|13:32:40.540627|S|100|1.24|0|100
C|MVIS|20240715|13:33:41.331848|S|100|1.23|0|100
C|MVIS|20240715|13:40:09.993367|S|100|1.24|0|100
C|MVIS|20240715|13:40:44.943673|S|100|1.24|0|100
C|MVIS|20240715|13:41:13.203888|S|100|1.24|0|100
C|MVIS|20240715|13:41:46.900001|S|100|1.24|0|100
C|MVIS|20240715|13:42:18.470755|S|100|1.24|0|100
C|MVIS|20240715|13:43:22.996509|S|81|1.235|0|81
C|MVIS|20240715|13:44:12.832283|S|100|1.24|0|100
C|MVIS|20240715|13:45:35.308499|S|100|1.24|0|100
C|MVIS|20240715|13:45:44.346489|S|100|1.24|0|100
C|MVIS|20240715|13:59:10.523529|S|200|1.24|0|200
C|MVIS|20240715|13:59:10.523618|S|200|1.24|0|200
C|MVIS|20240715|13:59:10.523680|S|200|1.24|0|200
C|MVIS|20240715|13:59:10.523738|S|200|1.24|0|200
C|MVIS|20240715|13:59:10.523798|S|200|1.24|0|200
C|MVIS|20240715|14:03:02.757221|S|4|1.24|0|4
C|MVIS|20240715|14:05:44.906393|S|489|1.25|0|489
C|MVIS|20240715|14:24:21.530173|S|200|1.26|0|200
C|MVIS|20240715|14:24:21.530234|S|200|1.26|0|200
C|MVIS|20240715|14:27:08.313287|S|10|1.25|0|10
C|MVIS|20240715|14:27:08.313287|S|100|1.25|0|100
C|MVIS|20240715|14:39:56.235687|S|100|1.26|0|100
C|MVIS|20240715|14:41:32.738149|S|100|1.26|0|100
C|MVIS|20240715|14:41:58.352248|S|100|1.26|0|100
C|MVIS|20240715|14:42:27.052094|S|100|1.26|0|100
C|MVIS|20240715|14:43:28.903868|S|100|1.26|0|100
C|MVIS|20240715|14:52:44.143309|S|100|1.26|0|100
C|MVIS|20240715|14:53:43.049336|S|100|1.26|0|100
C|MVIS|20240715|14:53:50.357856|S|100|1.26|0|100
C|MVIS|20240715|15:05:51.265853|S|100|1.26|0|100
C|MVIS|20240715|15:34:45.704330|S|500|1.28|0|500
C|MVIS|20240715|15:38:49.913490|S|1|1.27|0|1
C|MVIS|20240715|15:52:35.409776|S|100|1.27|0|100
C|MVIS|20240715|15:52:35.409902|S|200|1.27|0|200
C|MVIS|20240715|15:52:40.884059|S|150|1.27|0|150
C|MVIS|20240715|15:52:40.884059|S|100|1.27|0|100
C|MVIS|20240715|15:52:40.884060|S|300|1.27|0|300
C|MVIS|20240715|15:52:59.285640|S|400|1.27|0|400
C|MVIS|20240715|15:53:09.345713|S|100|1.26|0|100
C|MVIS|20240715|15:53:17.687721|S|100|1.26|0|100
C|MVIS|20240715|15:53:17.720808|S|100|1.26|0|100
C|MVIS|20240715|15:53:17.721425|S|150|1.26|0|150
C|MVIS|20240715|15:53:17.721425|S|50|1.26|0|50
C|MVIS|20240715|15:53:18.959102|S|200|1.26|0|200
C|MVIS|20240715|15:53:18.959102|S|100|1.26|0|100
C|MVIS|20240715|15:53:18.959102|S|100|1.26|0|100
C|MVIS|20240715|15:53:18.959234|S|100|1.26|0|100
C|MVIS|20240715|15:53:28.313975|S|400|1.26|0|400
C|MVIS|20240715|15:53:28.315439|S|500|1.26|0|500
C|MVIS|20240715|15:53:28.327415|S|500|1.26|0|500
C|MVIS|20240715|15:53:28.329460|S|500|1.26|0|500
C|MVIS|20240715|15:53:28.330586|S|500|1.26|0|500
C|MVIS|20240715|15:53:28.351776|S|500|1.26|0|500
C|MVIS|20240715|15:58:12.918387|S|800|1.28|0|800
C|MVIS|20240715|15:59:06.418767|S|1200|1.28|0|1200
C|MVIS|20240715|15:59:06.418768|S|800|1.28|0|800
C|MVIS|20240715|15:59:32.025714|S|160|1.27|0|160
C|MVIS|20240715|15:59:33.577764|S|160|1.28|0|160
C|MVIS|20240715|15:59:33.577764|S|300|1.28|0|300
C|MWA|20240715|09:35:47.693280|S|1|19.5|0|1
C|MWA|20240715|10:03:21.009780|S|12|19.74|0|12
C|MWA|20240715|13:35:56.022856|S|9|19.76|0|9
C|MWA|20240715|15:04:21.333318|S|9|19.85|0|9
C|MWA|20240715|15:31:57.498056|S|3|19.87|0|3
C|MWA|20240715|15:32:58.995958|S|3|19.86|0|3
C|MWA|20240715|15:33:33.798716|S|100|19.84|0|100
C|MWA|20240715|15:34:20.736429|S|56|19.84|0|56
C|MWA|20240715|15:35:07.364720|S|100|19.85|0|100
C|MWA|20240715|15:42:20.781902|S|3|19.82|0|3
C|MWA|20240715|15:42:20.783547|S|97|19.82|0|97
C|MWA|20240715|15:42:20.849746|S|100|19.82|0|100
C|MWA|20240715|15:42:20.850652|S|100|19.82|0|100
C|MWA|20240715|15:42:24.720802|S|4|19.82|0|4
C|MWA|20240715|15:44:52.346762|S|2|19.81|0|2
C|MWA|20240715|15:45:09.545728|S|2|19.81|0|2
C|MWA|20240715|15:48:32.395704|S|77|19.81|0|77
C|MWA|20240715|15:48:32.399295|S|42|19.81|0|42
C|MWA|20240715|15:51:06.940930|S|35|19.79|0|35
C|MWA|20240715|15:52:38.772399|S|14|19.74|0|14
C|MWA|20240715|15:53:24.709169|S|100|19.73|0|100
C|MWA|20240715|15:53:24.885196|S|8|19.73|0|8
C|MWA|20240715|15:53:40.148415|S|90|19.73|0|90
C|MWA|20240715|15:53:44.383426|S|100|19.74|0|100
C|MWA|20240715|15:54:03.151403|S|100|19.72|0|100
C|MWA|20240715|15:54:09.527669|S|89|19.73|0|89
C|MWA|20240715|15:54:20.070872|S|9|19.74|0|9
C|MWA|20240715|15:54:45.116344|S|62|19.74|0|62
C|MWA|20240715|15:54:57.932224|S|100|19.75|0|100
C|MWA|20240715|15:55:00.058371|S|13|19.75|0|13
C|MWA|20240715|15:55:04.910963|S|100|19.75|0|100
C|MWA|20240715|15:55:26.842810|S|43|19.76|0|43
C|MWA|20240715|15:55:47.592769|S|100|19.755|0|100
C|MWA|20240715|15:55:47.597182|S|100|19.76|0|100
C|MWA|20240715|15:55:48.291780|S|92|19.76|0|92
C|MWA|20240715|15:55:51.507886|S|100|19.76|0|100
C|MWA|20240715|15:55:51.516978|S|100|19.76|0|100
C|MWA|20240715|15:55:53.265563|S|8|19.76|0|8
C|MWA|20240715|15:55:53.265655|S|92|19.76|0|92
C|MWA|20240715|15:55:53.297381|S|100|19.76|0|100
C|MWA|20240715|15:56:20.114615|S|100|19.75|0|100
C|MWA|20240715|15:56:57.760790|S|100|19.76|0|100
C|MWA|20240715|15:57:06.737716|S|44|19.76|0|44
C|MWA|20240715|15:57:56.004823|S|77|19.76|0|77
C|MWA|20240715|15:57:56.004823|S|16|19.76|0|16
C|MWA|20240715|15:57:57.045848|S|94|19.76|0|94
C|MWA|20240715|15:58:02.680042|S|32|19.76|0|32
C|MWA|20240715|15:58:17.152945|S|73|19.76|0|73
C|MWA|20240715|15:58:54.279332|S|100|19.76|0|100
C|MWA|20240715|15:58:54.349940|S|100|19.76|0|100
C|MWA|20240715|15:58:55.007771|S|100|19.76|0|100
C|MWA|20240715|15:58:55.797116|S|31|19.76|0|31
C|MWA|20240715|15:58:55.797116|S|69|19.76|0|69
C|MWA|20240715|15:59:00.044205|S|89|19.76|0|89
C|MWA|20240715|15:59:05.979266|S|100|19.76|0|100
C|MWA|20240715|15:59:07.152337|S|100|19.77|0|100
C|MWA|20240715|15:59:08.467205|S|40|19.77|0|40
C|MWA|20240715|15:59:08.475408|S|30|19.77|0|30
C|MWA|20240715|15:59:14.867977|S|9|19.76|0|9
C|MWA|20240715|15:59:15.010009|S|68|19.76|0|68
C|MWA|20240715|15:59:15.032200|S|100|19.76|0|100
C|MWA|20240715|15:59:15.072145|S|100|19.76|0|100
C|MWA|20240715|15:59:19.065295|S|30|19.76|0|30
C|MWA|20240715|15:59:21.363413|S|35|19.76|0|35
C|MWG|20240715|12:47:48.285111|S|400|.562|0|400
C|MWG|20240715|14:56:08.242581|S|400|.569|0|400
C|MWG|20240715|14:56:11.398878|S|400|.577|0|400
C|MWG|20240715|15:03:16.783783|S|10|.611|0|10
C|MXCT|20240715|15:01:27.641390|S|25|4.64|0|25
C|MXCT|20240715|15:15:58.691561|S|25|4.69|0|25
C|MXCT|20240715|15:31:53.124977|S|100|4.69|0|100
C|MXCT|20240715|15:32:13.765616|S|10|4.67|0|10
C|MXCT|20240715|15:42:59.820800|S|46|4.69|0|46
C|MXCT|20240715|15:42:59.820800|S|54|4.69|0|54
C|MXCT|20240715|15:46:21.518318|S|100|4.68|0|100
C|MXCT|20240715|15:51:59.687755|S|23|4.67|0|23
C|MXCT|20240715|15:52:00.052003|S|100|4.68|0|100
C|MXCT|20240715|15:52:24.653430|S|100|4.68|0|100
C|MXCT|20240715|15:54:29.501890|S|79|4.66|0|79
C|MXCT|20240715|15:54:37.992847|S|76|4.67|0|76
C|MXCT|20240715|15:54:37.992847|S|24|4.67|0|24
C|MXCT|20240715|15:54:37.993826|S|76|4.67|0|76
C|MXCT|20240715|15:54:42.519320|S|48|4.67|0|48
C|MXCT|20240715|15:55:09.041414|S|100|4.67|0|100
C|MXCT|20240715|15:55:09.914808|S|100|4.67|0|100
C|MXCT|20240715|15:56:23.798037|S|80|4.67|0|80
C|MXCT|20240715|15:59:51.203280|S|67|4.69|0|67
C|MXL|20240715|09:50:24.999972|S|2|22.84|0|2
C|MXL|20240715|10:36:22.674435|S|1|23.08|0|1
C|MXL|20240715|10:40:12.220980|S|1|23.08|0|1
C|MXL|20240715|10:43:56.447679|S|1|23.07|0|1
C|MXL|20240715|10:44:01.293299|S|1|23.08|0|1
C|MXL|20240715|11:33:03.068839|S|1|23.22|0|1
C|MXL|20240715|11:33:03.068839|S|1|23.22|0|1
C|MXL|20240715|14:52:45.272959|S|75|23.9|0|75
C|MXL|20240715|15:08:42.331593|S|100|24.22|0|100
C|MXL|20240715|15:08:42.331594|S|100|24.23|0|100
C|MXL|20240715|15:21:35.388650|S|2|24.34|0|2
C|MXL|20240715|15:39:57.658860|S|3|24.2|0|3
C|MXL|20240715|15:56:54.044460|S|44|24.1|0|44
C|MXL|20240715|15:59:58.126721|S|62|24.15|0|62
C|MYE|20240715|15:55:00.080479|S|100|14.09|0|100
C|MYGN|20240715|11:21:06.800695|S|126|26.95|0|126
C|MYGN|20240715|14:57:33.100857|S|2|26.86|0|2
C|MYGN|20240715|15:54:22.416710|S|75|26.68|0|75
C|MYGN|20240715|15:55:53.166237|S|2|26.65|0|2
C|MYNZ|20240715|09:54:33.395613|E|500|.442|0|500
C|MYNZ|20240715|11:07:05.096502|E|500|.413|0|500
C|MYNZ|20240715|13:20:16.002459|E|100|.402|0|100
C|MYNZ|20240715|13:36:38.935044|S|500|.422|0|500
C|MYNZ|20240715|14:19:10.965286|S|9|.419|0|9
C|MYNZ|20240715|14:21:10.114901|E|500|.408|0|500
C|MYNZ|20240715|15:22:57.765569|S|500|.448|0|500
C|MYPS|20240715|15:58:54.243993|S|100|2.14|0|100
C|MYPS|20240715|15:58:54.252486|S|35|2.14|0|35
C|MYRG|20240715|13:27:43.601560|S|1|145.82|0|1
C|MYRG|20240715|13:58:36.586880|S|50|145.31|0|50
C|MYRG|20240715|13:58:36.586880|S|50|145.33|0|50
C|MYRG|20240715|14:10:25.035809|S|1|145.43|0|1
C|MYRG|20240715|14:12:31.188934|S|10|145.51|0|10
C|MYRG|20240715|14:12:31.189035|S|10|145.5|0|10
C|NAAS|20240715|11:13:36.723245|E|100|2.9|0|100
C|NAAS|20240715|11:13:36.763764|E|300|2.87|0|300
C|NAAS|20240715|11:13:36.796992|E|489|2.84|0|489
C|NAAS|20240715|11:41:03.066985|E|300|2.99|0|300
C|NAAS|20240715|12:39:18.738210|E|142|2.8|0|142
C|NABL|20240715|10:35:23.241237|S|100|14.76|0|100
C|NABL|20240715|10:38:19.248810|S|100|14.7|0|100
C|NABL|20240715|10:39:50.781359|S|100|14.705|0|100
C|NABL|20240715|10:42:02.784586|S|100|14.68|0|100
C|NABL|20240715|10:42:02.784586|S|100|14.68|0|100
C|NABL|20240715|10:42:02.784587|S|22|14.68|0|22
C|NABL|20240715|10:42:02.784600|S|78|14.68|0|78
C|NABL|20240715|10:44:09.160254|S|100|14.68|0|100
C|NABL|20240715|10:46:37.487991|S|100|14.67|0|100
C|NABL|20240715|10:46:38.195581|S|100|14.67|0|100
C|NABL|20240715|10:50:56.615091|S|100|14.67|0|100
C|NABL|20240715|10:50:56.616519|S|100|14.67|0|100
C|NABL|20240715|11:11:14.544378|S|100|14.68|0|100
C|NABL|20240715|11:11:14.545199|S|100|14.68|0|100
C|NABL|20240715|11:18:27.461005|S|100|14.67|0|100
C|NABL|20240715|11:18:28.865724|S|7|14.67|0|7
C|NABL|20240715|11:19:35.082223|S|93|14.67|0|93
C|NABL|20240715|11:19:35.082224|S|100|14.67|0|100
C|NABL|20240715|11:19:35.082225|S|100|14.67|0|100
C|NABL|20240715|11:21:26.040502|S|100|14.68|0|100
C|NABL|20240715|11:32:55.895997|S|100|14.62|0|100
C|NABL|20240715|11:32:55.978781|S|100|14.62|0|100
C|NABL|20240715|11:34:54.563613|S|17|14.62|0|17
C|NABL|20240715|11:34:54.563622|S|83|14.62|0|83
C|NABL|20240715|11:41:25.389115|S|100|14.67|0|100
C|NABL|20240715|11:46:43.148860|S|100|14.65|0|100
C|NABL|20240715|11:47:48.236139|S|76|14.67|0|76
C|NABL|20240715|11:53:06.245788|S|100|14.66|0|100
C|NABL|20240715|11:54:57.636768|S|100|14.65|0|100
C|NABL|20240715|12:09:34.113070|S|100|14.61|0|100
C|NABL|20240715|12:09:50.105248|S|100|14.62|0|100
C|NABL|20240715|12:16:56.074872|S|100|14.58|0|100
C|NABL|20240715|12:23:29.957561|S|2|14.59|0|2
C|NABL|20240715|12:23:29.969171|S|98|14.59|0|98
C|NABL|20240715|12:36:37.447972|S|100|14.56|0|100
C|NABL|20240715|12:37:53.048567|S|93|14.56|0|93
C|NABL|20240715|12:37:53.048582|S|7|14.56|0|7
C|NABL|20240715|12:49:17.075014|S|97|14.53|0|97
C|NABL|20240715|12:49:17.075025|S|3|14.53|0|3
C|NABL|20240715|12:57:16.487338|S|100|14.54|0|100
C|NABL|20240715|12:57:16.487402|S|100|14.54|0|100
C|NABL|20240715|12:57:36.867428|S|52|14.55|0|52
C|NABL|20240715|12:57:36.867549|S|48|14.55|0|48
C|NABL|20240715|13:06:47.030542|S|100|14.52|0|100
C|NABL|20240715|13:08:35.522109|S|100|14.53|0|100
C|NABL|20240715|13:15:30.568624|S|100|14.51|0|100
C|NABL|20240715|13:15:44.558656|S|15|14.51|0|15
C|NABL|20240715|13:15:44.558936|S|38|14.51|0|38
C|NABL|20240715|13:15:44.558936|S|1|14.51|0|1
C|NABL|20240715|13:15:44.559172|S|38|14.51|0|38
C|NABL|20240715|13:15:44.559571|S|8|14.51|0|8
C|NABL|20240715|13:24:56.090147|S|100|14.54|0|100
C|NABL|20240715|13:46:23.818344|S|100|14.5|0|100
C|NABL|20240715|13:50:13.020967|S|1|14.51|0|1
C|NABL|20240715|13:51:54.491661|S|99|14.51|0|99
C|NABL|20240715|14:20:08.269135|S|100|14.52|0|100
C|NABL|20240715|14:22:21.993724|S|100|14.53|0|100
C|NABL|20240715|14:22:22.503636|S|100|14.53|0|100
C|NABL|20240715|14:31:46.462760|S|100|14.53|0|100
C|NABL|20240715|14:32:25.186846|S|100|14.53|0|100
C|NABL|20240715|14:32:33.280923|S|81|14.53|0|81
C|NABL|20240715|14:36:50.766914|S|5|14.525|0|5
C|NABL|20240715|14:40:57.023287|S|100|14.51|0|100
C|NABL|20240715|14:42:28.027783|S|100|14.51|0|100
C|NABL|20240715|14:51:17.422165|S|100|14.5|0|100
C|NABL|20240715|14:53:38.102664|S|69|14.5|0|69
C|NABL|20240715|14:53:38.102672|S|31|14.5|0|31
C|NABL|20240715|14:55:17.121426|S|100|14.51|0|100
C|NABL|20240715|15:00:20.555832|S|100|14.52|0|100
C|NABL|20240715|15:01:17.428020|S|100|14.52|0|100
C|NABL|20240715|15:17:38.297077|S|100|14.53|0|100
C|NABL|20240715|15:17:48.142347|S|100|14.53|0|100
C|NABL|20240715|15:23:01.807284|S|100|14.55|0|100
C|NABL|20240715|15:23:24.786540|S|100|14.55|0|100
C|NABL|20240715|15:23:56.916178|S|100|14.55|0|100
C|NABL|20240715|15:24:25.259809|S|5|14.55|0|5
C|NABL|20240715|15:28:37.539561|S|100|14.535|0|100
C|NABL|20240715|15:28:45.391583|S|25|14.54|0|25
C|NABL|20240715|15:34:20.960954|S|85|14.53|0|85
C|NABL|20240715|15:35:07.364869|S|15|14.53|0|15
C|NABL|20240715|15:36:07.016292|S|85|14.53|0|85
C|NABL|20240715|15:36:16.029966|S|100|14.53|0|100
C|NABL|20240715|15:36:16.029997|S|100|14.53|0|100
C|NABL|20240715|15:43:36.963647|S|100|14.525|0|100
C|NABL|20240715|15:43:38.347418|S|100|14.53|0|100
C|NABL|20240715|15:44:51.844005|S|1|14.52|0|1
C|NABL|20240715|15:45:14.155095|S|100|14.53|0|100
C|NABL|20240715|15:48:55.615965|S|100|14.51|0|100
C|NABL|20240715|15:54:06.385158|S|48|14.49|0|48
C|NABL|20240715|15:54:07.540529|S|52|14.49|0|52
C|NABL|20240715|15:54:48.881264|S|100|14.495|0|100
C|NABL|20240715|15:55:26.842704|S|100|14.505|0|100
C|NABL|20240715|15:55:26.843786|S|100|14.51|0|100
C|NABL|20240715|15:59:00.048449|S|100|14.505|0|100
C|NABL|20240715|15:59:00.120646|S|58|14.505|0|58
C|NABL|20240715|15:59:00.168687|S|100|14.505|0|100
C|NABL|20240715|15:59:00.901337|S|58|14.505|0|58
C|NABL|20240715|15:59:00.953155|S|100|14.505|0|100
C|NABL|20240715|15:59:40.030935|S|3|14.475|0|3
C|NABL|20240715|15:59:40.097950|S|3|14.475|0|3
C|NABL|20240715|15:59:40.100837|S|3|14.475|0|3
C|NABL|20240715|15:59:40.101925|S|3|14.475|0|3
C|NABL|20240715|15:59:40.492779|S|3|14.475|0|3
C|NABL|20240715|15:59:40.600638|S|3|14.475|0|3
C|NABL|20240715|15:59:40.607496|S|3|14.475|0|3
C|NABL|20240715|15:59:40.610839|S|3|14.475|0|3
C|NABL|20240715|15:59:40.611504|S|3|14.475|0|3
C|NAC|20240715|11:52:27.353752|S|8|11.65|0|8
C|NAC|20240715|11:52:27.353794|S|20|11.65|0|20
C|NAC|20240715|12:11:09.628185|S|64|11.64|0|64
C|NAC|20240715|12:11:09.628218|S|12|11.64|0|12
C|NAC|20240715|14:08:27.388910|S|100|11.63|0|100
C|NAC|20240715|15:40:28.789942|S|100|11.64|0|100
C|NAD|20240715|10:16:28.858278|S|100|11.825|0|100
C|NAD|20240715|10:36:03.404364|S|33|11.825|0|33
C|NAD|20240715|10:36:03.404364|S|67|11.825|0|67
C|NAD|20240715|10:43:13.524076|S|100|11.815|0|100
C|NAD|20240715|10:48:04.136405|S|100|11.805|0|100
C|NAD|20240715|10:50:16.806309|S|100|11.805|0|100
C|NAD|20240715|10:51:30.651603|S|100|11.805|0|100
C|NAD|20240715|10:51:30.651603|S|76|11.81|0|76
C|NAD|20240715|10:51:30.651603|S|24|11.805|0|24
C|NAD|20240715|10:51:30.653166|S|24|11.81|0|24
C|NAD|20240715|10:51:30.653166|S|100|11.81|0|100
C|NAD|20240715|10:53:37.993220|S|1|11.805|0|1
C|NAD|20240715|10:53:38.254929|S|2|11.805|0|2
C|NAD|20240715|10:53:38.255001|S|17|11.805|0|17
C|NAD|20240715|10:53:39.851931|S|56|11.805|0|56
C|NAD|20240715|10:59:18.113805|S|20|11.805|0|20
C|NAD|20240715|10:59:39.986341|S|21|11.805|0|21
C|NAD|20240715|11:00:13.780200|S|20|11.805|0|20
C|NAD|20240715|11:10:31.377972|S|20|11.805|0|20
C|NAD|20240715|11:10:31.377972|S|36|11.805|0|36
C|NAD|20240715|11:10:31.377973|S|44|11.805|0|44
C|NAD|20240715|11:11:10.984019|S|35|11.805|0|35
C|NAD|20240715|11:11:10.984019|S|37|11.805|0|37
C|NAD|20240715|11:11:10.984020|S|28|11.805|0|28
C|NAD|20240715|11:29:10.622496|S|30|11.805|0|30
C|NAD|20240715|11:29:10.622496|S|70|11.805|0|70
C|NAD|20240715|11:32:51.176043|S|100|11.795|0|100
C|NAD|20240715|11:32:51.351354|S|100|11.795|0|100
C|NAD|20240715|12:02:20.369314|S|67|11.8|0|67
C|NAD|20240715|12:02:20.369314|S|33|11.8|0|33
C|NAD|20240715|12:03:43.493365|S|73|11.8|0|73
C|NAD|20240715|12:03:43.493365|S|27|11.8|0|27
C|NAD|20240715|12:30:02.941664|S|100|11.785|0|100
C|NAD|20240715|12:30:02.941664|S|100|11.785|0|100
C|NAD|20240715|12:30:02.941664|S|47|11.785|0|47
C|NAD|20240715|12:30:02.941665|S|41|11.785|0|41
C|NAD|20240715|12:30:02.941665|S|100|11.785|0|100
C|NAD|20240715|12:30:02.941665|S|72|11.785|0|72
C|NAD|20240715|12:30:02.941665|S|43|11.785|0|43
C|NAD|20240715|12:30:02.941666|S|100|11.785|0|100
C|NAD|20240715|12:30:02.941666|S|41|11.785|0|41
C|NAD|20240715|12:30:02.941666|S|77|11.785|0|77
C|NAD|20240715|12:30:02.941666|S|48|11.785|0|48
C|NAD|20240715|12:30:02.941666|S|73|11.785|0|73
C|NAD|20240715|12:30:02.941668|S|100|11.785|0|100
C|NAD|20240715|12:30:02.941668|S|50|11.785|0|50
C|NAD|20240715|12:30:02.944807|S|21|11.79|0|21
C|NAD|20240715|12:30:02.944807|S|79|11.79|0|79
C|NAD|20240715|12:30:02.944883|S|42|11.79|0|42
C|NAD|20240715|12:30:02.944883|S|100|11.79|0|100
C|NAD|20240715|12:30:02.944883|S|17|11.79|0|17
C|NAD|20240715|12:30:02.944884|S|100|11.79|0|100
C|NAD|20240715|12:30:02.944884|S|41|11.79|0|41
C|NAD|20240715|12:30:02.944885|S|56|11.79|0|56
C|NAD|20240715|12:41:48.192998|S|20|11.785|0|20
C|NAD|20240715|12:41:48.192999|S|84|11.785|0|84
C|NAD|20240715|12:41:48.193008|S|16|11.785|0|16
C|NAD|20240715|12:44:06.085359|S|20|11.79|0|20
C|NAD|20240715|12:55:28.269282|S|71|11.785|0|71
C|NAD|20240715|12:55:28.269282|S|100|11.785|0|100
C|NAD|20240715|12:55:28.269282|S|29|11.785|0|29
C|NAD|20240715|12:55:28.269305|S|14|11.785|0|14
C|NAD|20240715|12:55:28.269306|S|43|11.785|0|43
C|NAD|20240715|12:55:28.271762|S|200|11.79|0|200
C|NAD|20240715|12:55:28.271886|S|21|11.79|0|21
C|NAD|20240715|12:55:28.271886|S|42|11.79|0|42
C|NAD|20240715|12:55:28.271887|S|57|11.79|0|57
C|NAD|20240715|12:55:28.271887|S|100|11.79|0|100
C|NAD|20240715|12:55:28.271887|S|100|11.79|0|100
C|NAD|20240715|12:55:28.271896|S|8|11.79|0|8
C|NAD|20240715|12:55:28.271896|S|96|11.79|0|96
C|NAD|20240715|13:24:03.056391|S|1|11.795|0|1
C|NAD|20240715|13:26:13.452525|S|34|11.795|0|34
C|NAD|20240715|13:26:13.453325|S|34|11.795|0|34
C|NAD|20240715|13:26:13.454083|S|34|11.795|0|34
C|NAD|20240715|13:26:15.262254|S|1|11.795|0|1
C|NAD|20240715|13:26:16.862311|S|1|11.795|0|1
C|NAD|20240715|13:26:22.579422|S|34|11.795|0|34
C|NAD|20240715|13:26:42.553425|S|1|11.795|0|1
C|NAD|20240715|13:27:12.978993|S|1|11.795|0|1
C|NAD|20240715|13:27:38.969194|S|3|11.795|0|3
C|NAD|20240715|13:27:38.969285|S|256|11.795|0|256
C|NAD|20240715|13:27:38.969285|S|1|11.795|0|1
C|NAD|20240715|13:27:38.969286|S|68|11.795|0|68
C|NAD|20240715|13:27:38.969287|S|34|11.795|0|34
C|NAD|20240715|13:27:38.969287|S|1|11.795|0|1
C|NAD|20240715|13:27:38.969287|S|1|11.795|0|1
C|NAD|20240715|13:27:38.969288|S|1|11.795|0|1
C|NAD|20240715|13:27:38.969288|S|34|11.795|0|34
C|NAD|20240715|13:27:38.969288|S|1|11.795|0|1
C|NAD|20240715|13:27:39.124325|S|34|11.795|0|34
C|NAD|20240715|13:27:39.294717|S|34|11.795|0|34
C|NAD|20240715|13:27:39.295517|S|34|11.795|0|34
C|NAD|20240715|13:27:41.265010|S|1|11.795|0|1
C|NAD|20240715|13:28:50.346051|S|34|11.795|0|34
C|NAD|20240715|13:29:12.773396|S|34|11.795|0|34
C|NAD|20240715|13:29:12.773396|S|3|11.795|0|3
C|NAD|20240715|13:29:12.773396|S|163|11.795|0|163
C|NAD|20240715|14:04:03.141093|S|34|11.8|0|34
C|NAD|20240715|14:33:38.410264|S|21|11.815|0|21
C|NAD|20240715|14:33:38.410902|S|21|11.815|0|21
C|NAD|20240715|14:33:38.411506|S|21|11.815|0|21
C|NAD|20240715|14:33:38.412105|S|21|11.815|0|21
C|NAD|20240715|14:37:45.291773|S|16|11.815|0|16
C|NAD|20240715|14:37:45.291774|S|5|11.815|0|5
C|NAD|20240715|14:37:45.292435|S|16|11.815|0|16
C|NAD|20240715|14:37:45.292435|S|5|11.815|0|5
C|NAD|20240715|14:38:10.728835|S|16|11.815|0|16
C|NAD|20240715|14:38:10.728835|S|5|11.815|0|5
C|NAD|20240715|14:38:10.729482|S|16|11.815|0|16
C|NAD|20240715|14:38:10.729483|S|5|11.815|0|5
C|NAD|20240715|14:38:10.730096|S|5|11.815|0|5
C|NAD|20240715|14:38:10.730096|S|16|11.815|0|16
C|NAD|20240715|14:39:12.206319|S|16|11.815|0|16
C|NAD|20240715|14:39:12.206319|S|5|11.815|0|5
C|NAIL|20240715|09:30:02.577181|S|2|115.4|0|2
C|NAIL|20240715|09:30:52.286619|S|100|114.41|0|100
C|NAIL|20240715|09:32:13.948500|S|24|113.51|0|24
C|NAIL|20240715|09:39:03.717788|S|100|115.49|0|100
C|NAIL|20240715|09:57:31.626379|S|100|113.88|0|100
C|NAIL|20240715|10:03:55.242454|S|120|114.17|0|120
C|NAIL|20240715|10:03:55.242454|S|10|114.15|0|10
C|NAIL|20240715|11:11:54.076451|S|92|116.3|0|92
C|NAIL|20240715|12:14:25.772526|S|100|117.45|0|100
C|NAIL|20240715|12:41:39.007136|S|9|116.58|0|9
C|NAIL|20240715|13:47:07.415254|S|12|114.18|0|12
C|NAIL|20240715|13:52:38.479252|S|100|113.82|0|100
C|NAIL|20240715|14:37:09.127942|S|120|115.2|0|120
C|NAIL|20240715|14:37:09.755855|S|120|115.2|0|120
C|NAIL|20240715|14:37:12.669446|S|120|115.16|0|120
C|NAIL|20240715|14:37:12.669980|S|74|115.16|0|74
C|NAIL|20240715|14:37:12.692861|S|1|115.16|0|1
C|NAIL|20240715|14:37:12.891883|S|45|115.16|0|45
C|NAIL|20240715|14:37:12.892392|S|55|115.17|0|55
C|NAIL|20240715|14:45:49.535916|S|100|115.24|0|100
C|NAIL|20240715|14:49:04.788937|S|100|115.01|0|100
C|NAIL|20240715|15:23:23.462653|S|120|114.69|0|120
C|NAIL|20240715|15:32:04.233351|S|2|114.31|0|2
C|NAIL|20240715|15:51:35.095841|S|2|112.4|0|2
C|NAIL|20240715|15:52:49.867978|S|1|112.04|0|1
C|NAIL|20240715|15:54:02.823605|S|1|112.22|0|1
C|NAIL|20240715|15:54:41.365902|S|12|112.45|0|12
C|NAMS|20240715|12:35:19.729858|S|10|19.78|0|10
C|NANC|20240715|09:30:00.131638|S|83|37.41|0|83
C|NANC|20240715|09:30:00.131654|S|100|37.41|0|100
C|NANC|20240715|09:30:00.131655|S|17|37.41|0|17
C|NANC|20240715|09:30:10.150278|S|200|37.41|0|200
C|NANC|20240715|10:38:32.210051|S|100|37.39|0|100
C|NANC|20240715|10:38:58.663803|S|100|37.39|0|100
C|NANC|20240715|10:42:28.245327|S|5|37.4|0|5
C|NANC|20240715|10:45:14.277596|S|7|37.4|0|7
C|NANC|20240715|10:49:34.448081|S|1|37.4|0|1
C|NANC|20240715|11:19:35.599955|S|30|37.49|0|30
C|NANC|20240715|12:12:43.811141|S|2|37.29|0|2
C|NANC|20240715|12:12:43.812013|S|200|37.32|0|200
C|NANC|20240715|14:18:10.105663|S|27|37.17|0|27
C|NANC|20240715|14:20:47.192505|S|5|37.18|0|5
C|NANC|20240715|14:21:41.616114|S|4|37.18|0|4
C|NANC|20240715|14:28:27.577965|S|200|37.22|0|200
C|NANC|20240715|14:58:40.847912|S|40|37.26|0|40
C|NANC|20240715|15:02:15.527176|S|11|37.26|0|11
C|NANC|20240715|15:51:00.054063|S|5|37.13|0|5
C|NAPA|20240715|10:01:20.226149|S|1|7.22|0|1
C|NAPA|20240715|10:17:57.225492|S|174|7.22|0|174
C|NAPA|20240715|12:00:25.673950|S|1|7.28|0|1
C|NAPA|20240715|12:56:03.985186|S|4|7.26|0|4
C|NAPA|20240715|12:58:20.190396|S|3|7.27|0|3
C|NAPA|20240715|13:07:12.584774|S|100|7.27|0|100
C|NAPA|20240715|13:17:13.195061|S|18|7.29|0|18
C|NAPA|20240715|14:17:31.983345|S|2|7.24|0|2
C|NAPA|20240715|14:55:19.154829|S|44|7.24|0|44
C|NAPA|20240715|14:57:59.541021|S|67|7.24|0|67
C|NAPA|20240715|14:58:06.517644|S|33|7.24|0|33
C|NAPA|20240715|14:59:03.917145|S|82|7.24|0|82
C|NAPA|20240715|14:59:37.353627|S|18|7.24|0|18
C|NAPA|20240715|15:02:42.153705|S|1|7.24|0|1
C|NAPA|20240715|15:03:05.054504|S|70|7.24|0|70
C|NAPA|20240715|15:09:32.983899|S|1|7.25|0|1
C|NAPA|20240715|15:28:44.249868|S|80|7.27|0|80
C|NAPA|20240715|15:46:02.119444|S|5|7.25|0|5
C|NAPA|20240715|15:47:45.372831|S|34|7.265|0|34
C|NAPA|20240715|15:47:45.372832|S|20|7.265|0|20
C|NAPA|20240715|15:47:45.372832|S|20|7.26|0|20
C|NAPA|20240715|15:54:15.487238|S|6|7.24|0|6
C|NAPA|20240715|15:55:04.690234|S|75|7.25|0|75
C|NAPA|20240715|15:55:08.630599|S|27|7.25|0|27
C|NAPA|20240715|15:55:09.914568|S|44|7.25|0|44
C|NAPA|20240715|15:55:37.730257|S|45|7.25|0|45
C|NAPA|20240715|15:56:13.559415|S|10|7.25|0|10
C|NAPA|20240715|15:56:53.441719|S|20|7.235|0|20
C|NAPA|20240715|15:58:37.187324|S|18|7.235|0|18
C|NAPA|20240715|15:59:00.055522|S|27|7.235|0|27
C|NAPA|20240715|15:59:20.296887|S|64|7.24|0|64
C|NAPA|20240715|15:59:21.016031|S|100|7.24|0|100
C|NAPR|20240715|09:59:04.934887|S|100|48.34|0|100
C|NARI|20240715|09:32:19.965946|S|100|54.19|0|100
C|NARI|20240715|09:44:07.510739|S|100|55.1|0|100
C|NARI|20240715|10:02:24.111875|S|1|55.18|0|1
C|NARI|20240715|10:07:10.488659|S|24|55.05|0|24
C|NARI|20240715|10:07:10.488659|S|24|55.04|0|24
C|NARI|20240715|11:30:55.487491|S|2|53.6|0|2
C|NARI|20240715|15:54:41.082845|S|1|54.65|0|1
C|NARI|20240715|15:56:21.518372|S|100|54.73|0|100
C|NAT|20240715|09:33:10.835945|S|100|3.785|0|100
C|NAT|20240715|09:38:43.667234|S|501|3.78|0|501
C|NAT|20240715|09:40:16.107192|S|613|3.79|0|613
C|NAT|20240715|09:40:16.107209|S|613|3.79|0|613
C|NAT|20240715|09:40:16.107209|S|613|3.79|0|613
C|NAT|20240715|09:40:16.107211|S|661|3.79|0|661
C|NAT|20240715|09:53:58.619481|S|100|3.8|0|100
C|NAT|20240715|09:53:58.724850|S|432|3.8|0|432
C|NAT|20240715|10:02:51.654073|S|63|3.81|0|63
C|NAT|20240715|10:02:51.654073|S|1|3.81|0|1
C|NAT|20240715|10:02:51.654820|S|100|3.81|0|100
C|NAT|20240715|10:07:18.666047|S|300|3.81|0|300
C|NAT|20240715|10:08:38.048794|S|100|3.81|0|100
C|NAT|20240715|10:08:59.953887|S|100|3.81|0|100
C|NAT|20240715|10:08:59.953999|S|100|3.81|0|100
C|NAT|20240715|10:20:29.434952|S|100|3.82|0|100
C|NAT|20240715|10:20:38.597013|S|200|3.82|0|200
C|NAT|20240715|10:20:46.277407|S|100|3.82|0|100
C|NAT|20240715|10:20:53.568511|S|200|3.82|0|200
C|NAT|20240715|10:21:02.937921|S|100|3.82|0|100
C|NAT|20240715|10:27:45.861424|S|200|3.82|0|200
C|NAT|20240715|10:27:56.735042|S|500|3.82|0|500
C|NAT|20240715|10:27:56.735115|S|21|3.82|0|21
C|NAT|20240715|10:33:54.688417|S|100|3.82|0|100
C|NAT|20240715|10:38:25.423755|S|6|3.8|0|6
C|NAT|20240715|10:52:15.367432|S|100|3.8|0|100
C|NAT|20240715|10:54:53.136349|S|400|3.81|0|400
C|NAT|20240715|10:54:56.105296|S|282|3.81|0|282
C|NAT|20240715|10:57:10.522597|S|10|3.8|0|10
C|NAT|20240715|11:11:45.425965|S|300|3.8|0|300
C|NAT|20240715|11:14:27.118400|S|10|3.8|0|10
C|NAT|20240715|11:14:27.118400|S|1|3.8|0|1
C|NAT|20240715|11:17:00.522099|S|200|3.81|0|200
C|NAT|20240715|11:19:42.382212|S|100|3.81|0|100
C|NAT|20240715|11:19:42.785911|S|200|3.81|0|200
C|NAT|20240715|11:19:42.786380|S|100|3.81|0|100
C|NAT|20240715|11:19:54.859948|S|200|3.81|0|200
C|NAT|20240715|11:48:27.481476|S|383|3.82|0|383
C|NAT|20240715|12:00:14.854235|S|292|3.82|0|292
C|NAT|20240715|12:19:20.407831|S|200|3.8|0|200
C|NAT|20240715|12:22:26.740258|S|500|3.8|0|500
C|NAT|20240715|12:31:52.495983|S|21|3.795|0|21
C|NAT|20240715|12:36:11.790055|S|100|3.79|0|100
C|NAT|20240715|12:38:25.594038|S|13|3.8|0|13
C|NAT|20240715|12:41:58.380399|S|87|3.8|0|87
C|NAT|20240715|13:22:28.717599|S|100|3.8|0|100
C|NAT|20240715|13:29:43.685272|S|400|3.79|0|400
C|NAT|20240715|13:34:12.148180|S|9|3.79|0|9
C|NAT|20240715|13:58:24.238475|S|210|3.79|0|210
C|NAT|20240715|14:07:30.471338|S|426|3.79|0|426
C|NAT|20240715|14:13:55.011307|S|584|3.79|0|584
C|NAT|20240715|14:30:06.604252|S|36|3.79|0|36
C|NAT|20240715|14:57:44.571476|S|21|3.78|0|21
C|NAT|20240715|15:09:05.194956|S|2|3.8|0|2
C|NAT|20240715|15:18:53.447036|S|3|3.8|0|3
C|NAT|20240715|15:20:50.913585|S|5|3.8|0|5
C|NAT|20240715|15:32:14.055516|S|13|3.78|0|13
C|NAT|20240715|15:46:43.051586|S|100|3.78|0|100
C|NAT|20240715|15:48:02.641091|S|280|3.79|0|280
C|NAT|20240715|15:48:18.810363|S|686|3.79|0|686
C|NAT|20240715|15:54:29.717645|S|13|3.785|0|13
C|NAT|20240715|15:54:57.932667|S|100|3.785|0|100
C|NAT|20240715|15:54:57.932702|S|100|3.785|0|100
C|NAT|20240715|15:55:23.771637|S|895|3.78|0|895
C|NAT|20240715|15:55:40.352407|S|100|3.77|0|100
C|NAT|20240715|15:56:32.618043|S|100|3.78|0|100
C|NAT|20240715|15:56:32.618044|S|195|3.78|0|195
C|NAT|20240715|15:56:32.618756|S|100|3.78|0|100
C|NAT|20240715|15:56:32.619045|S|100|3.78|0|100
C|NAT|20240715|15:56:56.442560|S|200|3.78|0|200
C|NAT|20240715|15:56:57.466810|S|100|3.78|0|100
C|NAT|20240715|15:58:30.786903|S|4|3.77|0|4
C|NAT|20240715|15:58:30.786903|S|10|3.77|0|10
C|NAT|20240715|15:59:19.032472|S|900|3.78|0|900
C|NAT|20240715|15:59:32.025601|S|100|3.78|0|100
C|NAT|20240715|15:59:32.032032|S|100|3.78|0|100
C|NAT|20240715|15:59:32.042472|S|100|3.78|0|100
C|NAT|20240715|15:59:32.211661|S|100|3.78|0|100
C|NAT|20240715|15:59:32.211661|S|100|3.78|0|100
C|NAT|20240715|15:59:32.496839|S|100|3.78|0|100
C|NAT|20240715|15:59:33.578071|S|100|3.78|0|100
C|NAT|20240715|15:59:33.578071|S|100|3.78|0|100
C|NAT|20240715|15:59:36.196989|S|13|3.78|0|13
C|NAT|20240715|15:59:47.065943|S|13|3.775|0|13
C|NAT|20240715|15:59:47.461633|S|187|3.775|0|187
C|NAT|20240715|15:59:47.969283|S|100|3.775|0|100
C|NAT|20240715|15:59:48.001038|S|100|3.775|0|100
C|NAT|20240715|15:59:50.542126|S|13|3.78|0|13
C|NAT|20240715|15:59:50.542126|S|87|3.78|0|87
C|NAT|20240715|15:59:50.551415|S|14|3.78|0|14
C|NAT|20240715|15:59:51.842393|S|5|3.78|0|5
C|NAT|20240715|15:59:52.098335|S|68|3.78|0|68
C|NAT|20240715|15:59:52.098335|S|100|3.78|0|100
C|NAT|20240715|15:59:52.099109|S|100|3.78|0|100
C|NAT|20240715|15:59:52.137479|S|100|3.78|0|100
C|NAT|20240715|15:59:52.420246|S|100|3.78|0|100
C|NAT|20240715|15:59:52.545015|S|100|3.78|0|100
C|NATL|20240715|10:03:52.015875|S|2|30.42|0|2
C|NATL|20240715|10:05:05.659224|S|2|30.45|0|2
C|NATL|20240715|11:06:40.861754|S|5|30.43|0|5
C|NATL|20240715|12:12:44.969532|S|3|30.29|0|3
C|NATL|20240715|12:34:16.296094|S|1|30.1|0|1
C|NATL|20240715|12:34:16.296094|S|1|30.1|0|1
C|NATL|20240715|15:16:21.446332|S|13|30.84|0|13
C|NATL|20240715|15:59:09.522373|S|37|30.59|0|37
C|NATL|20240715|15:59:09.522395|S|12|30.59|0|12
C|NAVI|20240715|10:48:12.860828|S|70|15.05|0|70
C|NAVI|20240715|10:48:12.860870|S|70|15.05|0|70
C|NAVI|20240715|10:48:12.860871|S|25|15.05|0|25
C|NAVI|20240715|10:49:08.477372|S|5|15.06|0|5
C|NAVI|20240715|10:49:31.114801|S|1|15.06|0|1
C|NAVI|20240715|11:26:49.670852|S|144|15.23|0|144
C|NAVI|20240715|11:52:08.969307|S|1|15.26|0|1
C|NAVI|20240715|12:13:18.765458|S|148|15.26|0|148
C|NAVI|20240715|12:13:18.885902|S|20|15.26|0|20
C|NAVI|20240715|12:13:18.885902|S|1|15.26|0|1
C|NAVI|20240715|12:13:18.885903|S|1|15.26|0|1
C|NAVI|20240715|13:14:35.919006|S|63|15.3|0|63
C|NAVI|20240715|13:14:35.919018|S|63|15.3|0|63
C|NAVI|20240715|13:14:35.919254|S|15|15.3|0|15
C|NAVI|20240715|13:19:43.316548|S|5|15.325|0|5
C|NAVI|20240715|15:12:17.506130|S|100|15.255|0|100
C|NB|20240715|09:31:46.485082|S|12|2.03|0|12
C|NB|20240715|09:31:46.485082|S|2|2.03|0|2
C|NBBK|20240715|09:55:11.768509|S|13|16.41|0|13
C|NBHC|20240715|09:56:12.880320|S|47|42.46|0|47
C|NBHC|20240715|12:01:56.425017|S|94|43.29|0|94
C|NBHC|20240715|15:48:37.292755|S|1|42.77|0|1
C|NBHC|20240715|15:52:48.515378|S|100|42.66|0|100
C|NBHC|20240715|15:52:48.515378|S|1|42.66|0|1
C|NBHC|20240715|15:58:10.112909|S|1|42.64|0|1
C|NBHC|20240715|15:59:44.518584|S|38|42.66|0|38
C|NBIX|20240715|09:31:42.829735|E|100|146.72|0|100
C|NBIX|20240715|10:02:55.002249|S|5|148.95|0|5
C|NBIX|20240715|10:42:58.553953|S|20|147.41|0|20
C|NBIX|20240715|11:21:27.598515|S|111|148.84|0|111
C|NBIX|20240715|11:31:01.829766|S|1|148.92|0|1
C|NBIX|20240715|11:31:05.214896|S|25|148.96|0|25
C|NBIX|20240715|11:31:05.214910|S|24|148.96|0|24
C|NBIX|20240715|11:57:28.952279|S|24|149.48|0|24
C|NBIX|20240715|11:59:03.067269|S|100|149.12|0|100
C|NBIX|20240715|12:06:46.702025|S|1|148.54|0|1
C|NBIX|20240715|12:12:27.935728|S|50|148.2|0|50
C|NBIX|20240715|12:12:27.935735|S|50|148.2|0|50
C|NBIX|20240715|12:48:35.065044|S|24|147.84|0|24
C|NBIX|20240715|12:48:35.065044|S|24|147.82|0|24
C|NBIX|20240715|13:11:13.113337|S|24|147.97|0|24
C|NBIX|20240715|13:34:27.060831|S|24|147.87|0|24
C|NBIX|20240715|13:34:27.060831|S|24|147.89|0|24
C|NBIX|20240715|13:47:21.864948|S|1|147.6|0|1
C|NBIX|20240715|14:01:03.217714|S|24|147.85|0|24
C|NBIX|20240715|14:01:03.217714|S|24|147.83|0|24
C|NBIX|20240715|14:11:54.097633|S|11|148.02|0|11
C|NBIX|20240715|14:30:04.030101|S|50|148.07|0|50
C|NBIX|20240715|15:57:35.949811|S|21|147.56|0|21
C|NBN|20240715|12:18:54.746603|S|16|65.38|0|16
C|NBN|20240715|12:18:54.833502|S|2|65.38|0|2
C|NBN|20240715|12:19:02.432444|S|18|65.38|0|18
C|NBN|20240715|12:19:02.432444|S|82|65.38|0|82
C|NBN|20240715|12:22:55.104130|S|100|65.34|0|100
C|NBN|20240715|15:10:49.780234|S|32|65.9|0|32
C|NBN|20240715|15:10:49.780234|S|10|65.89|0|10
C|NBR|20240715|11:21:41.712155|S|50|78.2|0|50
C|NBR|20240715|11:21:41.712156|S|43|78.21|0|43
C|NBR|20240715|11:21:47.625840|S|55|78.24|0|55
C|NBR|20240715|11:22:30.892924|S|38|78.2|0|38
C|NBR|20240715|11:22:51.272829|S|38|78.24|0|38
C|NBR|20240715|12:57:52.865655|S|2|78.855|0|2
C|NBR|20240715|14:26:14.476167|S|46|79.53|0|46
C|NBR|20240715|14:58:28.080042|S|1|79.2|0|1
C|NBR|20240715|14:58:59.067616|S|2|79.18|0|2
C|NBR|20240715|15:00:05.919803|S|2|79.16|0|2
C|NBR|20240715|15:00:11.125617|S|5|79.23|0|5
C|NBR|20240715|15:00:11.148994|S|5|79.24|0|5
C|NBR|20240715|15:00:11.153257|S|5|79.25|0|5
C|NBR|20240715|15:22:15.747463|S|1|79.49|0|1
C|NBTB|20240715|09:59:24.401726|S|26|42.41|0|26
C|NBTB|20240715|10:33:25.322813|S|2|43.07|0|2
C|NBTB|20240715|15:28:35.982581|S|51|43.07|0|51
C|NBTB|20240715|15:41:24.333476|S|100|43.03|0|100
C|NBXG|20240715|10:37:04.080173|S|200|13.3|0|200
C|NC|20240715|14:08:32.793731|S|100|30.62|0|100
C|NCA|20240715|10:31:07.617315|S|64|8.74|0|64
C|NCLH|20240715|09:36:05.003018|S|1|19.37|0|1
C|NCLH|20240715|09:37:03.688919|S|2|19.41|0|2
C|NCLH|20240715|09:37:41.896925|S|1|19.35|0|1
C|NCLH|20240715|09:45:39.113635|S|100|19.335|0|100
C|NCLH|20240715|09:47:03.088421|S|7|19.415|0|7
C|NCLH|20240715|09:59:09.272125|S|20|19.215|0|20
C|NCLH|20240715|10:00:52.310356|S|450|19.235|0|450
C|NCLH|20240715|10:00:56.568454|S|359|19.235|0|359
C|NCLH|20240715|10:01:02.391300|S|360|19.215|0|360
C|NCLH|20240715|10:02:07.241534|S|450|19.205|0|450
C|NCLH|20240715|10:02:11.157817|S|250|19.205|0|250
C|NCLH|20240715|10:02:31.311180|S|361|19.195|0|361
C|NCLH|20240715|10:02:54.885180|S|450|19.185|0|450
C|NCLH|20240715|10:03:04.540774|S|100|19.2|0|100
C|NCLH|20240715|10:03:16.058889|S|450|19.205|0|450
C|NCLH|20240715|10:03:32.507113|S|100|19.19|0|100
C|NCLH|20240715|10:03:43.445728|S|1|19.22|0|1
C|NCLH|20240715|10:04:25.965608|S|300|19.225|0|300
C|NCLH|20240715|10:04:42.109946|S|6|19.23|0|6
C|NCLH|20240715|10:04:59.075574|S|100|19.25|0|100
C|NCLH|20240715|10:05:02.667284|S|360|19.25|0|360
C|NCLH|20240715|10:05:44.363213|S|100|19.22|0|100
C|NCLH|20240715|10:06:21.151807|S|23|19.26|0|23
C|NCLH|20240715|10:07:13.517939|S|44|19.26|0|44
C|NCLH|20240715|10:07:13.602965|S|100|19.265|0|100
C|NCLH|20240715|10:08:13.047577|S|100|19.22|0|100
C|NCLH|20240715|10:08:22.121688|S|100|19.225|0|100
C|NCLH|20240715|10:08:40.246814|S|155|19.23|0|155
C|NCLH|20240715|10:09:19.420051|S|2|19.24|0|2
C|NCLH|20240715|10:09:19.420069|S|98|19.24|0|98
C|NCLH|20240715|10:10:01.692574|S|69|19.29|0|69
C|NCLH|20240715|10:10:35.513193|S|40|19.29|0|40
C|NCLH|20240715|10:10:35.513193|S|60|19.29|0|60
C|NCLH|20240715|10:10:35.526431|S|38|19.29|0|38
C|NCLH|20240715|10:10:52.329691|S|22|19.3|0|22
C|NCLH|20240715|10:12:41.220614|S|37|19.29|0|37
C|NCLH|20240715|10:13:07.588673|S|1|19.28|0|1
C|NCLH|20240715|10:13:14.937453|S|2|19.3|0|2
C|NCLH|20240715|10:13:50.039027|S|100|19.28|0|100
C|NCLH|20240715|10:14:41.765065|S|85|19.3|0|85
C|NCLH|20240715|10:14:43.332110|S|100|19.3|0|100
C|NCLH|20240715|10:18:24.204477|S|100|19.22|0|100
C|NCLH|20240715|10:19:28.350662|S|4|19.19|0|4
C|NCLH|20240715|10:19:33.484678|S|40|19.19|0|40
C|NCLH|20240715|10:20:44.117220|S|4|19.26|0|4
C|NCLH|20240715|10:22:31.513820|S|100|19.26|0|100
C|NCLH|20240715|10:22:33.669924|S|100|19.26|0|100
C|NCLH|20240715|10:23:48.431162|S|100|19.27|0|100
C|NCLH|20240715|10:24:38.006434|S|200|19.3|0|200
C|NCLH|20240715|10:24:38.381841|S|42|19.3|0|42
C|NCLH|20240715|10:24:38.381841|S|58|19.3|0|58
C|NCLH|20240715|10:24:38.386287|S|100|19.3|0|100
C|NCLH|20240715|10:24:39.682881|S|100|19.3|0|100
C|NCLH|20240715|10:24:39.687162|S|100|19.3|0|100
C|NCLH|20240715|10:26:13.194615|S|3|19.25|0|3
C|NCLH|20240715|10:27:03.357964|S|2|19.26|0|2
C|NCLH|20240715|10:31:19.116586|S|29|19.23|0|29
C|NCLH|20240715|10:33:18.959257|S|31|19.24|0|31
C|NCLH|20240715|10:41:16.823513|S|158|19.225|0|158
C|NCLH|20240715|10:44:41.970044|S|5|19.25|0|5
C|NCLH|20240715|10:45:00.640732|S|57|19.24|0|57
C|NCLH|20240715|10:45:52.099773|S|2|19.25|0|2
C|NCLH|20240715|10:51:49.437881|S|41|19.29|0|41
C|NCLH|20240715|10:51:49.438160|S|9|19.28|0|9
C|NCLH|20240715|10:51:49.438160|S|45|19.28|0|45
C|NCLH|20240715|10:54:25.913082|S|3|19.38|0|3
C|NCLH|20240715|10:57:48.868041|S|15|19.37|0|15
C|NCLH|20240715|11:00:13.377899|S|3|19.39|0|3
C|NCLH|20240715|11:03:50.060971|S|107|19.345|0|107
C|NCLH|20240715|11:05:18.847572|S|100|19.32|0|100
C|NCLH|20240715|11:05:19.851888|S|100|19.32|0|100
C|NCLH|20240715|11:05:21.223236|S|100|19.32|0|100
C|NCLH|20240715|11:05:23.068086|S|100|19.32|0|100
C|NCLH|20240715|11:08:04.575802|S|100|19.26|0|100
C|NCLH|20240715|11:08:09.787304|S|98|19.26|0|98
C|NCLH|20240715|11:08:14.396004|S|100|19.26|0|100
C|NCLH|20240715|11:09:03.273252|S|100|19.27|0|100
C|NCLH|20240715|11:09:50.830223|S|1|19.29|0|1
C|NCLH|20240715|11:10:52.369957|S|100|19.3|0|100
C|NCLH|20240715|11:10:52.370263|S|100|19.3|0|100
C|NCLH|20240715|11:10:52.370543|S|100|19.3|0|100
C|NCLH|20240715|11:10:52.376545|S|4|19.3|0|4
C|NCLH|20240715|11:12:21.813903|S|100|19.31|0|100
C|NCLH|20240715|11:16:22.670320|S|23|19.28|0|23
C|NCLH|20240715|11:17:04.841301|S|35|19.27|0|35
C|NCLH|20240715|11:18:28.677512|S|100|19.26|0|100
C|NCLH|20240715|11:19:50.567218|S|56|19.28|0|56
C|NCLH|20240715|11:19:50.567567|S|44|19.28|0|44
C|NCLH|20240715|11:19:50.567567|S|56|19.28|0|56
C|NCLH|20240715|11:19:50.568578|S|44|19.28|0|44
C|NCLH|20240715|11:19:50.568578|S|56|19.28|0|56
C|NCLH|20240715|11:27:04.609114|S|51|19.26|0|51
C|NCLH|20240715|11:27:04.609115|S|49|19.26|0|49
C|NCLH|20240715|11:27:04.659032|S|51|19.26|0|51
C|NCLH|20240715|11:27:55.312747|S|100|19.26|0|100
C|NCLH|20240715|11:27:55.314074|S|36|19.26|0|36
C|NCLH|20240715|11:27:55.314090|S|3|19.26|0|3
C|NCLH|20240715|11:27:55.314100|S|61|19.26|0|61
C|NCLH|20240715|11:27:55.314171|S|36|19.26|0|36
C|NCLH|20240715|11:28:17.098893|S|100|19.26|0|100
C|NCLH|20240715|11:29:00.176476|S|23|19.28|0|23
C|NCLH|20240715|11:32:03.034355|S|100|19.29|0|100
C|NCLH|20240715|11:32:35.598562|S|1|19.27|0|1
C|NCLH|20240715|11:37:33.301463|S|100|19.27|0|100
C|NCLH|20240715|11:40:38.052962|S|100|19.29|0|100
C|NCLH|20240715|11:41:50.380936|S|98|19.29|0|98
C|NCLH|20240715|11:41:50.380967|S|2|19.29|0|2
C|NCLH|20240715|11:45:19.596613|S|20|19.35|0|20
C|NCLH|20240715|11:49:23.615571|S|92|19.32|0|92
C|NCLH|20240715|11:55:31.238167|S|100|19.35|0|100
C|NCLH|20240715|11:56:35.632886|S|61|19.35|0|61
C|NCLH|20240715|11:57:38.482569|S|100|19.36|0|100
C|NCLH|20240715|11:57:49.294763|S|100|19.37|0|100
C|NCLH|20240715|12:02:21.323991|S|100|19.31|0|100
C|NCLH|20240715|12:04:27.267147|S|87|19.31|0|87
C|NCLH|20240715|12:10:30.305436|S|29|19.37|0|29
C|NCLH|20240715|12:10:30.305436|S|71|19.37|0|71
C|NCLH|20240715|12:15:43.345455|S|100|19.32|0|100
C|NCLH|20240715|12:15:43.345933|S|62|19.32|0|62
C|NCLH|20240715|12:16:40.482594|S|10|19.32|0|10
C|NCLH|20240715|12:18:07.211870|S|10|19.34|0|10
C|NCLH|20240715|12:26:20.989796|S|100|19.24|0|100
C|NCLH|20240715|12:34:09.547469|S|5|19.25|0|5
C|NCLH|20240715|12:34:18.215375|S|1|19.25|0|1
C|NCLH|20240715|12:35:43.471808|S|100|19.23|0|100
C|NCLH|20240715|12:42:08.085878|S|100|19.24|0|100
C|NCLH|20240715|12:42:57.025017|S|2|19.24|0|2
C|NCLH|20240715|12:48:24.747214|S|92|19.21|0|92
C|NCLH|20240715|12:50:48.711323|S|5|19.23|0|5
C|NCLH|20240715|13:02:10.643452|S|26|19.24|0|26
C|NCLH|20240715|13:07:02.147055|S|5|19.24|0|5
C|NCLH|20240715|13:07:02.147093|S|95|19.24|0|95
C|NCLH|20240715|13:09:14.775508|S|94|19.25|0|94
C|NCLH|20240715|13:09:14.838872|E|1|19.25|0|1
C|NCLH|20240715|13:12:06.327985|S|1|19.25|0|1
C|NCLH|20240715|13:13:01.072771|S|100|19.25|0|100
C|NCLH|20240715|13:13:17.854053|S|200|19.25|0|200
C|NCLH|20240715|13:13:28.516797|S|100|19.25|0|100
C|NCLH|20240715|13:23:38.616207|S|1|19.34|0|1
C|NCLH|20240715|13:24:33.290820|S|2|19.34|0|2
C|NCLH|20240715|13:28:19.880242|S|44|19.35|0|44
C|NCLH|20240715|13:29:10.191502|S|100|19.33|0|100
C|NCLH|20240715|13:31:40.003805|S|7|19.35|0|7
C|NCLH|20240715|13:31:40.003859|S|3|19.35|0|3
C|NCLH|20240715|13:31:40.003871|S|1|19.35|0|1
C|NCLH|20240715|13:31:40.003961|S|1|19.35|0|1
C|NCLH|20240715|13:31:40.011655|S|92|19.35|0|92
C|NCLH|20240715|13:31:40.011655|S|8|19.35|0|8
C|NCLH|20240715|13:34:39.248878|S|1|19.32|0|1
C|NCLH|20240715|13:45:07.575937|S|74|19.33|0|74
C|NCLH|20240715|13:45:41.527200|S|100|19.335|0|100
C|NCLH|20240715|13:48:50.992205|S|100|19.32|0|100
C|NCLH|20240715|13:59:37.609562|S|1|19.365|0|1
C|NCLH|20240715|14:00:11.946584|S|89|19.34|0|89
C|NCLH|20240715|14:02:20.792413|S|20|19.38|0|20
C|NCLH|20240715|14:05:33.379378|S|100|19.42|0|100
C|NCLH|20240715|14:09:21.382478|S|56|19.42|0|56
C|NCLH|20240715|14:10:16.768045|S|83|19.4|0|83
C|NCLH|20240715|14:14:50.962955|S|75|19.38|0|75
C|NCLH|20240715|14:19:23.911212|S|41|19.35|0|41
C|NCLH|20240715|14:21:32.986107|S|6|19.38|0|6
C|NCLH|20240715|14:24:52.618936|S|400|19.39|0|400
C|NCLH|20240715|14:27:05.035347|S|6|19.405|0|6
C|NCLH|20240715|14:28:46.800604|S|64|19.41|0|64
C|NCLH|20240715|14:29:55.264667|S|66|19.42|0|66
C|NCLH|20240715|14:31:39.898015|S|100|19.41|0|100
C|NCLH|20240715|14:32:20.646177|S|29|19.41|0|29
C|NCLH|20240715|14:34:37.257216|S|100|19.42|0|100
C|NCLH|20240715|14:36:45.559961|S|63|19.425|0|63
C|NCLH|20240715|14:38:26.795042|S|100|19.43|0|100
C|NCLH|20240715|14:41:52.005394|S|100|19.41|0|100
C|NCLH|20240715|14:41:55.443110|S|74|19.42|0|74
C|NCLH|20240715|14:44:58.817973|S|100|19.42|0|100
C|NCLH|20240715|14:45:50.009842|S|11|19.415|0|11
C|NCLH|20240715|14:52:24.252752|S|10|19.39|0|10
C|NCLH|20240715|14:57:57.013578|S|100|19.38|0|100
C|NCLH|20240715|14:58:21.761033|S|1|19.38|0|1
C|NCLH|20240715|15:04:09.471404|S|19|19.39|0|19
C|NCLH|20240715|15:09:02.070919|S|100|19.41|0|100
C|NCLH|20240715|15:09:15.933103|S|68|19.41|0|68
C|NCLH|20240715|15:10:21.342485|S|6|19.4|0|6
C|NCLH|20240715|15:11:23.332849|S|67|19.42|0|67
C|NCLH|20240715|15:13:34.461998|S|343|19.445|0|343
C|NCLH|20240715|15:13:34.461998|S|900|19.445|0|900
C|NCLH|20240715|15:16:15.025191|S|548|19.45|0|548
C|NCLH|20240715|15:16:15.025409|S|78|19.45|0|78
C|NCLH|20240715|15:16:15.025420|S|22|19.45|0|22
C|NCLH|20240715|15:16:15.025451|S|200|19.45|0|200
C|NCLH|20240715|15:16:15.088773|S|40|19.46|0|40
C|NCLH|20240715|15:16:39.319652|S|100|19.46|0|100
C|NCLH|20240715|15:17:00.019096|S|100|19.46|0|100
C|NCLH|20240715|15:17:18.749833|S|200|19.45|0|200
C|NCLH|20240715|15:18:22.255905|S|35|19.47|0|35
C|NCLH|20240715|15:21:15.403017|S|500|19.5|0|500
C|NCLH|20240715|15:21:19.017072|S|450|19.5|0|450
C|NCLH|20240715|15:21:26.281818|S|100|19.5|0|100
C|NCLH|20240715|15:21:39.247478|S|122|19.5|0|122
C|NCLH|20240715|15:22:31.943992|S|197|19.5|0|197
C|NCLH|20240715|15:22:36.218167|S|100|19.5|0|100
C|NCLH|20240715|15:22:36.218236|S|103|19.5|0|103
C|NCLH|20240715|15:23:08.959268|S|200|19.5|0|200
C|NCLH|20240715|15:23:08.959850|S|400|19.5|0|400
C|NCLH|20240715|15:23:22.083612|S|200|19.5|0|200
C|NCLH|20240715|15:23:37.078797|S|100|19.5|0|100
C|NCLH|20240715|15:23:48.307300|S|200|19.5|0|200
C|NCLH|20240715|15:23:54.165325|S|27|19.48|0|27
C|NCLH|20240715|15:24:53.720882|S|22|19.48|0|22
C|NCLH|20240715|15:24:53.720882|S|53|19.48|0|53
C|NCLH|20240715|15:25:39.904749|S|39|19.48|0|39
C|NCLH|20240715|15:25:55.479705|S|100|19.5|0|100
C|NCLH|20240715|15:27:17.661926|S|18|19.49|0|18
C|NCLH|20240715|15:27:17.662002|S|2|19.49|0|2
C|NCLH|20240715|15:28:10.468730|S|1|19.48|0|1
C|NCLH|20240715|15:28:10.468730|S|74|19.48|0|74
C|NCLH|20240715|15:28:10.468730|S|1|19.48|0|1
C|NCLH|20240715|15:28:20.717582|S|58|19.48|0|58
C|NCLH|20240715|15:28:20.718359|S|42|19.48|0|42
C|NCLH|20240715|15:28:23.765510|S|2|19.48|0|2
C|NCLH|20240715|15:28:37.647677|S|100|19.49|0|100
C|NCLH|20240715|15:29:17.751279|S|3|19.5|0|3
C|NCLH|20240715|15:29:23.670668|S|3|19.5|0|3
C|NCLH|20240715|15:29:23.671097|S|83|19.5|0|83
C|NCLH|20240715|15:29:23.671748|S|100|19.5|0|100
C|NCLH|20240715|15:29:23.671944|S|228|19.5|0|228
C|NCLH|20240715|15:30:29.211715|S|100|19.52|0|100
C|NCLH|20240715|15:30:37.588398|S|7|19.51|0|7
C|NCLH|20240715|15:30:37.589970|S|10|19.515|0|10
C|NCLH|20240715|15:32:57.523401|S|100|19.55|0|100
C|NCLH|20240715|15:33:09.117616|S|59|19.54|0|59
C|NCLH|20240715|15:33:19.172555|S|1|19.53|0|1
C|NCLH|20240715|15:33:57.432651|S|2|19.53|0|2
C|NCLH|20240715|15:33:57.432679|S|27|19.53|0|27
C|NCLH|20240715|15:34:09.308224|S|20|19.525|0|20
C|NCLH|20240715|15:34:09.308224|S|82|19.52|0|82
C|NCLH|20240715|15:35:04.372345|S|18|19.52|0|18
C|NCLH|20240715|15:35:04.372345|S|1|19.52|0|1
C|NCLH|20240715|15:37:12.976815|S|100|19.555|0|100
C|NCLH|20240715|15:37:20.624861|S|16|19.56|0|16
C|NCLH|20240715|15:37:59.396240|S|20|19.58|0|20
C|NCLH|20240715|15:38:21.495861|S|22|19.59|0|22
C|NCLH|20240715|15:38:27.053568|S|51|19.59|0|51
C|NCLH|20240715|15:39:13.401234|S|100|19.59|0|100
C|NCLH|20240715|15:40:22.019563|S|1|19.59|0|1
C|NCLH|20240715|15:41:47.890055|S|100|19.57|0|100
C|NCLH|20240715|15:41:47.891612|S|55|19.58|0|55
C|NCLH|20240715|15:41:47.891846|S|26|19.575|0|26
C|NCLH|20240715|15:41:47.896169|S|200|19.58|0|200
C|NCLH|20240715|15:42:49.634713|E|20|19.565|0|20
C|NCLH|20240715|15:44:33.489756|S|48|19.57|0|48
C|NCLH|20240715|15:44:58.489564|S|100|19.58|0|100
C|NCLH|20240715|15:44:58.489869|S|343|19.57|0|343
C|NCLH|20240715|15:44:58.490158|S|100|19.58|0|100
C|NCLH|20240715|15:45:16.247392|S|100|19.57|0|100
C|NCLH|20240715|15:46:08.447421|S|85|19.56|0|85
C|NCLH|20240715|15:48:18.398590|S|10|19.53|0|10
C|NCLH|20240715|15:48:19.449752|S|55|19.54|0|55
C|NCLH|20240715|15:49:15.057803|S|22|19.55|0|22
C|NCLH|20240715|15:51:05.280806|S|16|19.52|0|16
C|NCLH|20240715|15:52:13.953978|S|20|19.51|0|20
C|NCLH|20240715|15:52:18.261068|S|20|19.51|0|20
C|NCLH|20240715|15:52:26.702907|S|7|19.52|0|7
C|NCLH|20240715|15:52:49.472095|S|77|19.52|0|77
C|NCLH|20240715|15:52:49.564702|S|25|19.53|0|25
C|NCLH|20240715|15:52:49.564716|S|25|19.53|0|25
C|NCLH|20240715|15:54:35.301449|S|13|19.58|0|13
C|NCLH|20240715|15:54:58.196876|S|100|19.58|0|100
C|NCLH|20240715|15:55:05.105671|S|10|19.575|0|10
C|NCLH|20240715|15:55:08.539974|S|100|19.58|0|100
C|NCLH|20240715|15:55:08.541150|S|100|19.58|0|100
C|NCLH|20240715|15:55:52.765227|S|80|19.57|0|80
C|NCLH|20240715|15:55:52.765228|S|220|19.57|0|220
C|NCLH|20240715|15:56:09.898585|S|18|19.57|0|18
C|NCLH|20240715|15:56:11.027243|S|19|19.57|0|19
C|NCLH|20240715|15:56:40.458027|S|100|19.575|0|100
C|NCLH|20240715|15:56:40.643125|S|200|19.58|0|200
C|NCLH|20240715|15:56:40.661770|S|100|19.58|0|100
C|NCLH|20240715|15:56:40.661770|S|100|19.58|0|100
C|NCLH|20240715|15:57:15.658397|S|200|19.57|0|200
C|NCLH|20240715|15:57:15.659205|S|200|19.57|0|200
C|NCLH|20240715|15:57:21.246605|S|20|19.575|0|20
C|NCLH|20240715|15:57:24.001751|S|200|19.57|0|200
C|NCLH|20240715|15:57:49.472934|S|25|19.57|0|25
C|NCLH|20240715|15:58:00.059505|S|3|19.575|0|3
C|NCLH|20240715|15:58:01.265402|S|22|19.575|0|22
C|NCLH|20240715|15:58:02.449937|S|16|19.58|0|16
C|NCLH|20240715|15:58:19.009966|S|100|19.59|0|100
C|NCLH|20240715|15:58:21.785903|S|30|19.58|0|30
C|NCLH|20240715|15:58:21.785915|S|200|19.58|0|200
C|NCLH|20240715|15:58:27.846454|S|200|19.58|0|200
C|NCLH|20240715|15:58:27.847627|S|200|19.58|0|200
C|NCLH|20240715|15:58:30.534988|S|200|19.58|0|200
C|NCLH|20240715|15:58:49.204159|S|70|19.57|0|70
C|NCLH|20240715|15:58:51.367125|S|10|19.57|0|10
C|NCLH|20240715|15:59:02.370045|S|200|19.57|0|200
C|NCLH|20240715|15:59:04.430642|S|200|19.57|0|200
C|NCLH|20240715|15:59:16.155167|S|200|19.56|0|200
C|NCLH|20240715|15:59:23.357984|S|27|19.57|0|27
C|NCLH|20240715|15:59:25.952258|S|24|19.57|0|24
C|NCLH|20240715|15:59:38.765653|S|6|19.57|0|6
C|NCLH|20240715|15:59:47.966721|S|42|19.57|0|42
C|NCMI|20240715|09:54:04.603831|S|1|4.86|0|1
C|NCMI|20240715|10:14:33.765524|S|1|4.89|0|1
C|NCMI|20240715|10:19:12.163351|S|1|4.89|0|1
C|NCMI|20240715|10:20:10.926392|S|1|4.9|0|1
C|NCMI|20240715|10:20:14.902842|S|1|4.9|0|1
C|NCMI|20240715|10:20:15.817961|S|1|4.91|0|1
C|NCMI|20240715|11:19:33.593274|S|89|4.94|0|89
C|NCMI|20240715|11:25:29.743276|S|100|4.94|0|100
C|NCMI|20240715|11:37:00.710678|S|100|4.91|0|100
C|NCMI|20240715|11:37:20.187766|S|1|4.91|0|1
C|NCMI|20240715|11:46:24.105820|S|100|4.91|0|100
C|NCMI|20240715|11:47:48.218343|S|1|4.92|0|1
C|NCMI|20240715|11:47:48.218343|S|1|4.92|0|1
C|NCMI|20240715|11:47:48.218344|S|2|4.92|0|2
C|NCMI|20240715|11:47:48.218344|S|1|4.92|0|1
C|NCMI|20240715|11:49:47.287791|S|1|4.92|0|1
C|NCMI|20240715|13:15:50.993297|S|47|4.94|0|47
C|NCMI|20240715|13:15:51.005793|S|53|4.94|0|53
C|NCMI|20240715|13:55:14.203959|S|100|4.97|0|100
C|NCMI|20240715|14:00:00.116581|S|82|4.97|0|82
C|NCMI|20240715|14:00:00.116581|S|118|4.965|0|118
C|NCMI|20240715|14:00:00.233176|S|18|4.97|0|18
C|NCMI|20240715|14:57:14.536449|S|100|4.95|0|100
C|NCMI|20240715|15:09:12.349864|S|100|4.95|0|100
C|NCMI|20240715|15:23:06.132060|S|19|4.95|0|19
C|NCMI|20240715|15:23:06.132127|S|38|4.95|0|38
C|NCMI|20240715|15:23:06.132207|S|38|4.95|0|38
C|NCMI|20240715|15:23:06.132269|S|5|4.95|0|5
C|NCMI|20240715|15:40:12.009280|S|100|4.96|0|100
C|NCMI|20240715|15:42:20.783597|S|100|4.95|0|100
C|NCMI|20240715|15:45:00.019908|S|77|4.95|0|77
C|NCMI|20240715|15:56:32.618706|S|100|4.91|0|100
C|NCMI|20240715|15:56:53.079656|S|100|4.9|0|100
C|NCMI|20240715|15:57:24.175899|S|100|4.9|0|100
C|NCMI|20240715|15:57:24.176043|S|100|4.9|0|100
C|NCMI|20240715|15:59:45.632193|S|10|4.9|0|10
C|NCNO|20240715|12:05:11.608773|S|10|31.35|0|10
C|NCNO|20240715|15:54:40.095463|S|200|31.4|0|200
C|NCNO|20240715|15:55:00.023719|S|200|31.36|0|200
C|NCPL|20240715|13:09:52.767837|S|1000|.0921|0|1000
C|NCV|20240715|11:51:51.970320|S|100|3.41|0|100
C|NCV|20240715|11:52:05.235337|S|100|3.41|0|100
C|NCV|20240715|11:52:34.565435|S|100|3.41|0|100
C|NCV|20240715|11:52:47.971486|S|100|3.41|0|100
C|NCV|20240715|11:53:07.468023|S|200|3.41|0|200
C|NCV|20240715|11:53:24.831848|S|100|3.41|0|100
C|NCV|20240715|11:53:38.181075|S|100|3.41|0|100
C|NCV|20240715|11:54:07.568096|S|100|3.41|0|100
C|NCV|20240715|11:54:21.410932|S|100|3.41|0|100
C|NCV|20240715|11:54:36.154751|S|100|3.41|0|100
C|NCV|20240715|11:54:53.922291|S|100|3.41|0|100
C|NCV|20240715|11:55:05.822510|S|100|3.41|0|100
C|NCV|20240715|11:55:20.393083|S|100|3.41|0|100
C|NCV|20240715|11:55:30.820182|S|100|3.41|0|100
C|NCV|20240715|12:25:21.173212|S|100|3.41|0|100
C|NCV|20240715|12:25:32.190649|S|100|3.41|0|100
C|NCV|20240715|12:25:51.373834|S|100|3.41|0|100
C|NCV|20240715|12:26:09.563122|S|100|3.41|0|100
C|NCV|20240715|12:26:20.218529|S|100|3.41|0|100
C|NCV|20240715|12:26:51.670878|S|100|3.41|0|100
C|NCV|20240715|12:27:10.622147|S|200|3.41|0|200
C|NCV|20240715|12:27:39.469267|S|100|3.41|0|100
C|NCV|20240715|12:27:43.541924|S|100|3.41|0|100
C|NCV|20240715|12:28:03.586424|S|100|3.41|0|100
C|NCV|20240715|12:28:15.481457|S|100|3.41|0|100
C|NCV|20240715|12:28:38.565740|S|100|3.41|0|100
C|NCV|20240715|12:28:49.252106|S|100|3.41|0|100
C|NCV|20240715|12:29:06.347441|S|100|3.41|0|100
C|NCV|20240715|12:29:27.609896|S|100|3.41|0|100
C|NCV|20240715|12:29:40.893131|S|100|3.41|0|100
C|NCV|20240715|12:59:00.321083|S|100|3.42|0|100
C|NCV|20240715|12:59:16.276727|S|100|3.42|0|100
C|NCV|20240715|12:59:28.755378|S|100|3.42|0|100
C|NCV|20240715|12:59:40.987860|S|100|3.42|0|100
C|NCV|20240715|12:59:55.663850|S|100|3.42|0|100
C|NCV|20240715|13:00:12.973557|S|100|3.42|0|100
C|NCV|20240715|13:00:29.847363|S|100|3.42|0|100
C|NCV|20240715|13:00:45.894257|S|100|3.42|0|100
C|NCV|20240715|13:01:16.963320|S|100|3.42|0|100
C|NCV|20240715|13:01:28.004087|S|100|3.42|0|100
C|NCV|20240715|13:01:39.557047|S|100|3.42|0|100
C|NCV|20240715|13:01:51.691109|S|100|3.42|0|100
C|NCV|20240715|13:02:09.313663|S|100|3.42|0|100
C|NCV|20240715|13:02:24.478625|S|100|3.42|0|100
C|NCV|20240715|13:02:40.659708|S|100|3.42|0|100
C|NCV|20240715|13:02:58.501782|S|100|3.42|0|100
C|NCV|20240715|13:03:22.699739|S|100|3.42|0|100
C|NCV|20240715|13:03:40.488963|S|100|3.42|0|100
C|NCV|20240715|13:03:59.732750|S|100|3.42|0|100
C|NCV|20240715|13:04:17.919694|S|100|3.42|0|100
C|NCV|20240715|14:08:22.218325|S|100|3.43|0|100
C|NCV|20240715|14:08:35.393173|S|100|3.43|0|100
C|NCV|20240715|14:22:50.364680|S|100|3.43|0|100
C|NCV|20240715|14:23:08.801815|S|100|3.43|0|100
C|NCV|20240715|14:23:34.577926|S|100|3.43|0|100
C|NCV|20240715|14:23:47.884161|S|100|3.43|0|100
C|NCV|20240715|14:23:58.947459|S|100|3.43|0|100
C|NCV|20240715|15:35:25.520341|S|100|3.445|0|100
C|NCV|20240715|15:35:45.473579|S|200|3.445|0|200
C|NCV|20240715|15:36:01.726429|S|100|3.445|0|100
C|NCV|20240715|15:58:29.470563|S|400|3.43|0|400
C|NCV|20240715|15:58:43.145679|S|300|3.43|0|300
C|NCV|20240715|15:58:48.603299|S|332|3.43|0|332
C|NCV|20240715|15:58:48.603299|S|100|3.43|0|100
C|NDAQ|20240715|10:01:09.912328|S|1|62.83|0|1
C|NDAQ|20240715|12:21:38.916226|S|100|63|0|100
C|NDAQ|20240715|12:55:38.013451|S|1|62.69|0|1
C|NDAQ|20240715|12:56:06.385467|S|75|62.69|0|75
C|NDAQ|20240715|13:27:55.060889|S|100|62.69|0|100
C|NDAQ|20240715|13:56:07.431402|S|75|62.77|0|75
C|NDAQ|20240715|14:55:24.367882|S|75|62.62|0|75
C|NDAQ|20240715|15:39:21.268849|S|2|62.77|0|2
C|NDAQ|20240715|15:47:49.673385|S|100|62.84|0|100
C|NDAQ|20240715|15:59:08.140997|S|75|62.97|0|75
C|NDAQ|20240715|15:59:28.215293|S|75|62.96|0|75
C|NDAQ|20240715|15:59:43.720685|S|6|63|0|6
C|NDAQ|20240715|15:59:54.074841|S|100|63.01|0|100
C|NDSN|20240715|10:17:22.651226|S|50|238.85|0|50
C|NDSN|20240715|11:25:07.743220|S|2|239.58|0|2
C|NDSN|20240715|12:10:58.059309|S|50|240.19|0|50
C|NDSN|20240715|12:30:54.597261|S|1|239.88|0|1
C|NDSN|20240715|13:00:11.641005|S|1|239.43|0|1
C|NDSN|20240715|13:00:11.641005|S|1|239.43|0|1
C|NDSN|20240715|13:40:03.023329|S|5|238.31|0|5
C|NDSN|20240715|15:25:25.532390|S|3|238.35|0|3
C|NDSN|20240715|15:52:10.226300|S|1|237.5|0|1
C|NDSN|20240715|15:59:07.645283|S|24|236.89|0|24
C|NDSN|20240715|15:59:45.124312|S|1|236.81|0|1
C|NDSN|20240715|15:59:46.011674|S|2|236.81|0|2
C|NE|20240715|09:51:45.355557|S|15|46.11|0|15
C|NE|20240715|09:51:45.355595|S|85|46.11|0|85
C|NE|20240715|09:52:48.217988|S|8|46.08|0|8
C|NE|20240715|09:52:48.217995|S|8|46.08|0|8
C|NE|20240715|09:52:51.742311|S|71|46.08|0|71
C|NE|20240715|09:52:51.742319|S|13|46.08|0|13
C|NE|20240715|09:53:21.694763|S|100|46.2|0|100
C|NE|20240715|09:53:58.335537|S|100|46.28|0|100
C|NE|20240715|10:02:22.200939|S|100|46.67|0|100
C|NE|20240715|10:14:36.345344|S|76|46.8|0|76
C|NE|20240715|10:15:08.291371|S|5|46.79|0|5
C|NE|20240715|10:15:24.587986|S|19|46.79|0|19
C|NE|20240715|10:19:51.385562|S|100|46.89|0|100
C|NE|20240715|11:16:35.249378|S|1|47.42|0|1
C|NE|20240715|11:28:58.998338|S|89|47.44|0|89
C|NE|20240715|11:28:58.998424|S|63|47.44|0|63
C|NE|20240715|11:49:43.771947|S|2|47.73|0|2
C|NE|20240715|11:54:41.218784|S|180|47.89|0|180
C|NE|20240715|12:01:33.609208|S|100|47.78|0|100
C|NE|20240715|12:01:33.620772|S|78|47.78|0|78
C|NE|20240715|13:01:24.204913|S|156|47.22|0|156
C|NE|20240715|13:12:11.097808|S|186|47.48|0|186
C|NE|20240715|13:20:27.784853|S|100|47.21|0|100
C|NE|20240715|14:28:53.277343|S|60|47.8|0|60
C|NE|20240715|14:28:53.277435|S|100|47.8|0|100
C|NE|20240715|14:40:23.663072|S|171|47.92|0|171
C|NE|20240715|15:45:52.062823|S|100|47.79|0|100
C|NE|20240715|15:47:08.293529|S|100|47.77|0|100
C|NE|20240715|15:48:08.408338|S|100|47.77|0|100
C|NE|20240715|15:49:20.055144|S|100|47.79|0|100
C|NE|20240715|15:49:29.636715|S|7|47.79|0|7
C|NE|20240715|15:59:17.070978|S|100|47.6|0|100
C|NE|20240715|15:59:18.853105|S|100|47.58|0|100
C|NE|20240715|15:59:19.065287|S|100|47.58|0|100
C|NE|20240715|15:59:21.370396|S|100|47.58|0|100
C|NE|20240715|15:59:35.031743|S|100|47.57|0|100
C|NE|20240715|15:59:35.157451|S|100|47.57|0|100
C|NE|20240715|15:59:35.493976|S|100|47.57|0|100
C|NE|20240715|15:59:35.738377|S|100|47.57|0|100
C|NE|20240715|15:59:35.797996|S|100|47.57|0|100
C|NE|20240715|15:59:35.934345|S|100|47.57|0|100
C|NE|20240715|15:59:36.004588|S|100|47.57|0|100
C|NE|20240715|15:59:36.127559|S|100|47.57|0|100
C|NE|20240715|15:59:36.632144|S|100|47.57|0|100
C|NE|20240715|15:59:37.061907|S|100|47.57|0|100
C|NE|20240715|15:59:37.085361|S|21|47.57|0|21
C|NE|20240715|15:59:40.360650|S|100|47.58|0|100
C|NE|20240715|15:59:41.026761|S|17|47.58|0|17
C|NE|20240715|15:59:42.369806|S|83|47.58|0|83
C|NE|20240715|15:59:43.615547|S|100|47.58|0|100
C|NE|20240715|15:59:43.642448|S|100|47.58|0|100
C|NE|20240715|15:59:43.860157|S|3|47.58|0|3
C|NE|20240715|15:59:43.863235|S|97|47.58|0|97
C|NE|20240715|15:59:43.906404|S|100|47.58|0|100
C|NE|20240715|15:59:43.966348|S|100|47.58|0|100
C|NEA|20240715|09:53:21.926157|S|100|11.495|0|100
C|NEA|20240715|10:00:41.938318|S|60|11.485|0|60
C|NEA|20240715|10:03:12.241407|S|200|11.48|0|200
C|NEA|20240715|10:03:12.242003|S|200|11.48|0|200
C|NEA|20240715|10:03:12.242585|S|200|11.48|0|200
C|NEA|20240715|13:30:40.546983|S|164|11.485|0|164
C|NEA|20240715|15:09:50.254541|S|100|11.515|0|100
C|NEA|20240715|15:48:20.859913|S|14|11.465|0|14
C|NEA|20240715|15:48:21.121603|S|6|11.465|0|6
C|NEA|20240715|15:48:21.395478|S|13|11.465|0|13
C|NEA|20240715|15:48:21.667648|S|13|11.465|0|13
C|NEA|20240715|15:48:21.946372|S|12|11.465|0|12
C|NEA|20240715|15:48:22.242455|S|20|11.465|0|20
C|NEA|20240715|15:48:22.535187|S|12|11.465|0|12
C|NEA|20240715|15:48:22.813484|S|11|11.465|0|11
C|NEA|20240715|15:48:23.116632|S|11|11.465|0|11
C|NEA|20240715|15:48:23.399748|S|8|11.465|0|8
C|NEA|20240715|15:48:23.664846|S|10|11.465|0|10
C|NEA|20240715|15:48:23.966290|S|10|11.465|0|10
C|NEA|20240715|15:48:24.246648|S|10|11.465|0|10
C|NEA|20240715|15:48:24.543414|S|2|11.465|0|2
C|NEA|20240715|15:48:37.538049|S|2|11.465|0|2
C|NEA|20240715|15:48:37.830191|S|1|11.465|0|1
C|NEA|20240715|15:48:38.092725|S|2|11.465|0|2
C|NEA|20240715|15:48:38.370431|S|2|11.465|0|2
C|NEA|20240715|15:48:38.657872|S|2|11.465|0|2
C|NEA|20240715|15:48:38.929256|S|2|11.465|0|2
C|NEA|20240715|15:48:39.233555|S|1|11.465|0|1
C|NEA|20240715|15:48:39.497019|S|2|11.465|0|2
C|NEA|20240715|15:48:39.764124|S|2|11.465|0|2
C|NEA|20240715|15:48:40.028403|S|2|11.465|0|2
C|NEA|20240715|15:48:40.316858|S|2|11.465|0|2
C|NEA|20240715|15:49:02.147130|S|2|11.465|0|2
C|NEA|20240715|15:49:02.450935|S|3|11.465|0|3
C|NEA|20240715|15:49:02.739215|S|2|11.465|0|2
C|NEA|20240715|15:49:03.012132|S|3|11.465|0|3
C|NEA|20240715|15:49:16.447566|S|8|11.465|0|8
C|NEA|20240715|15:49:30.058736|S|1|11.465|0|1
C|NEA|20240715|15:49:30.327418|S|1|11.465|0|1
C|NEE|20240715|09:30:08.948407|S|300|74.02|0|300
C|NEE|20240715|09:30:21.108416|S|6|74.12|0|6
C|NEE|20240715|09:32:15.039746|S|62|73.32|0|62
C|NEE|20240715|09:32:15.039845|S|26|73.32|0|26
C|NEE|20240715|09:32:15.039854|S|12|73.32|0|12
C|NEE|20240715|09:36:21.034381|S|13|73.22|0|13
C|NEE|20240715|09:36:21.034867|S|10|73.24|0|10
C|NEE|20240715|09:37:05.775560|S|4|73.5|0|4
C|NEE|20240715|09:37:08.956737|S|2|73.48|0|2
C|NEE|20240715|09:40:02.329217|S|199|73.45|0|199
C|NEE|20240715|09:41:03.343972|S|82|73.63|0|82
C|NEE|20240715|09:46:16.863122|S|100|73|0|100
C|NEE|20240715|09:48:53.896565|S|191|72.78|0|191
C|NEE|20240715|09:49:54.925365|S|28|72.58|0|28
C|NEE|20240715|09:51:03.268687|S|45|72.45|0|45
C|NEE|20240715|09:53:39.802803|S|100|72.21|0|100
C|NEE|20240715|09:53:39.802803|S|49|72.22|0|49
C|NEE|20240715|09:55:04.586301|S|49|72.43|0|49
C|NEE|20240715|09:55:50.479967|S|100|72.36|0|100
C|NEE|20240715|09:55:50.480900|S|125|72.36|0|125
C|NEE|20240715|09:57:00.704032|S|43|72.3|0|43
C|NEE|20240715|09:58:00.904101|S|15|72.235|0|15
C|NEE|20240715|09:58:51.647978|S|44|72.23|0|44
C|NEE|20240715|09:59:02.085629|S|225|72.22|0|225
C|NEE|20240715|09:59:19.443432|S|119|72.23|0|119
C|NEE|20240715|10:00:01.150006|S|40|72.26|0|40
C|NEE|20240715|10:00:05.003124|S|46|72.26|0|46
C|NEE|20240715|10:00:05.003125|S|46|72.26|0|46
C|NEE|20240715|10:00:05.223759|S|53|72.26|0|53
C|NEE|20240715|10:00:05.226208|S|40|72.26|0|40
C|NEE|20240715|10:00:06.979148|S|17|72.26|0|17
C|NEE|20240715|10:00:06.979687|S|14|72.26|0|14
C|NEE|20240715|10:00:07.110484|S|38|72.26|0|38
C|NEE|20240715|10:00:28.963499|S|43|72.24|0|43
C|NEE|20240715|10:02:03.915433|S|43|72.67|0|43
C|NEE|20240715|10:09:18.159114|S|1|72|0|1
C|NEE|20240715|10:11:16.363856|S|33|72.09|0|33
C|NEE|20240715|10:11:16.363870|S|67|72.09|0|67
C|NEE|20240715|10:14:10.927261|S|124|72.2|0|124
C|NEE|20240715|10:15:49.347637|S|115|72.2|0|115
C|NEE|20240715|10:16:45.173675|S|100|72.1|0|100
C|NEE|20240715|10:16:47.958510|S|100|72.08|0|100
C|NEE|20240715|10:16:48.129563|S|100|72.08|0|100
C|NEE|20240715|10:16:49.484071|S|100|72.08|0|100
C|NEE|20240715|10:17:49.525889|S|100|72.23|0|100
C|NEE|20240715|10:17:49.526445|S|100|72.23|0|100
C|NEE|20240715|10:18:00.772813|S|42|72.3|0|42
C|NEE|20240715|10:18:00.772821|S|6|72.3|0|6
C|NEE|20240715|10:18:00.772840|S|77|72.3|0|77
C|NEE|20240715|10:18:00.772840|S|100|72.3|0|100
C|NEE|20240715|10:18:32.340695|S|125|72.3|0|125
C|NEE|20240715|10:18:32.341392|S|101|72.3|0|101
C|NEE|20240715|10:18:36.897428|S|101|72.3|0|101
C|NEE|20240715|10:36:00.260196|S|207|72.11|0|207
C|NEE|20240715|10:42:37.126467|S|15|71.95|0|15
C|NEE|20240715|10:57:06.631897|S|1|72.57|0|1
C|NEE|20240715|11:05:41.267036|S|73|72.64|0|73
C|NEE|20240715|11:09:49.478659|S|100|72.43|0|100
C|NEE|20240715|11:27:16.538358|S|44|72.34|0|44
C|NEE|20240715|11:38:01.422151|S|36|72.31|0|36
C|NEE|20240715|11:38:57.410143|S|100|72.47|0|100
C|NEE|20240715|11:41:30.900924|S|166|72.37|0|166
C|NEE|20240715|11:45:40.715411|S|21|72.11|0|21
C|NEE|20240715|11:45:40.715468|S|9|72.11|0|9
C|NEE|20240715|11:49:56.782837|S|5|72.105|0|5
C|NEE|20240715|11:53:59.079504|S|1|72.11|0|1
C|NEE|20240715|12:04:12.583937|S|5|72.28|0|5
C|NEE|20240715|12:08:20.883791|S|13|72.3|0|13
C|NEE|20240715|12:11:55.702667|S|9|72.48|0|9
C|NEE|20240715|12:11:55.702738|S|91|72.48|0|91
C|NEE|20240715|12:19:09.506975|S|65|72.63|0|65
C|NEE|20240715|12:24:22.336775|S|9|72.49|0|9
C|NEE|20240715|12:33:35.640521|S|225|72.47|0|225
C|NEE|20240715|12:37:16.830723|S|224|72.54|0|224
C|NEE|20240715|12:38:27.757719|S|10|72.46|0|10
C|NEE|20240715|12:41:54.988626|S|9|72.48|0|9
C|NEE|20240715|12:42:07.701811|S|10|72.47|0|10
C|NEE|20240715|12:45:46.041753|S|10|72.34|0|10
C|NEE|20240715|12:47:02.844063|S|10|72.32|0|10
C|NEE|20240715|12:51:53.675502|S|10|72.37|0|10
C|NEE|20240715|12:52:15.846806|S|6|72.32|0|6
C|NEE|20240715|12:52:46.222431|S|10|72.31|0|10
C|NEE|20240715|12:55:42.189873|S|38|72.33|0|38
C|NEE|20240715|12:58:16.569672|S|14|72.31|0|14
C|NEE|20240715|12:59:08.322471|S|10|72.27|0|10
C|NEE|20240715|13:00:05.696968|S|25|72.24|0|25
C|NEE|20240715|13:02:11.964462|S|100|72.32|0|100
C|NEE|20240715|13:02:11.964462|S|28|72.32|0|28
C|NEE|20240715|13:03:23.129031|S|10|72.32|0|10
C|NEE|20240715|13:03:23.129049|S|38|72.32|0|38
C|NEE|20240715|13:08:47.701758|S|10|72.48|0|10
C|NEE|20240715|13:08:52.350540|S|1|72.44|0|1
C|NEE|20240715|13:09:18.250260|S|10|72.44|0|10
C|NEE|20240715|13:09:54.888270|S|11|72.45|0|11
C|NEE|20240715|13:24:08.226655|S|10|72.38|0|10
C|NEE|20240715|13:36:52.984092|S|100|72.06|0|100
C|NEE|20240715|13:38:20.662046|S|100|72.06|0|100
C|NEE|20240715|13:39:21.215709|S|10|72.07|0|10
C|NEE|20240715|13:39:57.194475|S|79|72.06|0|79
C|NEE|20240715|13:40:04.977995|S|44|72.05|0|44
C|NEE|20240715|13:40:16.600680|S|1|72.02|0|1
C|NEE|20240715|13:46:50.703465|S|82|72.06|0|82
C|NEE|20240715|13:46:50.747125|S|1|72.05|0|1
C|NEE|20240715|13:46:54.421272|S|2|72.05|0|2
C|NEE|20240715|13:54:24.560480|S|100|72.24|0|100
C|NEE|20240715|13:55:04.979504|S|100|72.24|0|100
C|NEE|20240715|13:55:20.808510|S|25|72.24|0|25
C|NEE|20240715|13:56:07.425483|S|100|72.24|0|100
C|NEE|20240715|14:01:21.231665|S|8|72.05|0|8
C|NEE|20240715|14:01:22.100005|S|92|72.05|0|92
C|NEE|20240715|14:02:22.062318|S|75|71.96|0|75
C|NEE|20240715|14:08:15.898956|S|100|71.83|0|100
C|NEE|20240715|14:08:50.917504|S|3|71.79|0|3
C|NEE|20240715|14:10:51.165868|S|100|71.76|0|100
C|NEE|20240715|14:10:53.446783|S|100|71.76|0|100
C|NEE|20240715|14:12:35.240936|S|22|71.76|0|22
C|NEE|20240715|14:12:44.466802|S|20|71.76|0|20
C|NEE|20240715|14:12:44.466864|S|125|71.76|0|125
C|NEE|20240715|14:12:44.466943|S|125|71.76|0|125
C|NEE|20240715|14:12:44.467004|S|125|71.76|0|125
C|NEE|20240715|14:12:44.467073|S|125|71.76|0|125
C|NEE|20240715|14:17:33.115814|S|100|71.66|0|100
C|NEE|20240715|14:18:24.830940|S|400|71.6|0|400
C|NEE|20240715|14:18:24.830940|S|100|71.6|0|100
C|NEE|20240715|14:26:53.815779|S|17|71.8|0|17
C|NEE|20240715|14:26:53.815800|S|83|71.8|0|83
C|NEE|20240715|14:31:37.251854|S|70|71.78|0|70
C|NEE|20240715|14:32:00.508394|S|5|71.73|0|5
C|NEE|20240715|14:38:30.642158|S|14|71.41|0|14
C|NEE|20240715|14:40:05.160032|S|1|71.43|0|1
C|NEE|20240715|14:40:05.160879|S|9|71.43|0|9
C|NEE|20240715|14:40:47.274485|S|5|71.45|0|5
C|NEE|20240715|14:41:18.814792|S|10|71.42|0|10
C|NEE|20240715|14:44:54.227723|S|10|71.39|0|10
C|NEE|20240715|14:45:50.520283|S|43|71.34|0|43
C|NEE|20240715|14:46:25.819140|S|5|71.39|0|5
C|NEE|20240715|14:56:41.539708|S|100|71.38|0|100
C|NEE|20240715|14:59:01.443975|S|13|71.44|0|13
C|NEE|20240715|15:02:09.064661|S|100|71.39|0|100
C|NEE|20240715|15:04:49.223014|S|11|71.32|0|11
C|NEE|20240715|15:06:01.738514|S|50|71.28|0|50
C|NEE|20240715|15:09:31.330612|S|77|71.34|0|77
C|NEE|20240715|15:10:21.112801|S|58|71.31|0|58
C|NEE|20240715|15:10:21.112801|S|26|71.31|0|26
C|NEE|20240715|15:10:24.509716|S|12|71.31|0|12
C|NEE|20240715|15:20:17.368089|S|18|71.48|0|18
C|NEE|20240715|15:20:17.370653|S|16|71.47|0|16
C|NEE|20240715|15:32:30.582247|S|100|71.25|0|100
C|NEE|20240715|15:33:09.533930|S|100|71.2|0|100
C|NEE|20240715|15:34:50.436911|S|100|71.17|0|100
C|NEE|20240715|15:37:21.664101|S|23|71.17|0|23
C|NEE|20240715|15:37:44.276778|S|100|71.21|0|100
C|NEE|20240715|15:37:48.864628|S|100|71.19|0|100
C|NEE|20240715|15:38:02.207816|S|20|71.17|0|20
C|NEE|20240715|15:38:02.207816|S|77|71.17|0|77
C|NEE|20240715|15:38:56.285125|S|100|71.2|0|100
C|NEE|20240715|15:41:21.908549|S|7|71.13|0|7
C|NEE|20240715|15:41:59.121610|S|100|71.17|0|100
C|NEE|20240715|15:45:18.246606|S|200|71|0|200
C|NEE|20240715|15:45:18.246606|S|75|71|0|75
C|NEE|20240715|15:45:18.246606|S|300|71|0|300
C|NEE|20240715|15:45:18.246652|S|125|71|0|125
C|NEE|20240715|15:46:02.172664|S|97|70.89|0|97
C|NEE|20240715|15:46:02.206602|S|3|70.89|0|3
C|NEE|20240715|15:53:03.802421|S|100|70.88|0|100
C|NEE|20240715|15:53:55.109402|S|5|70.93|0|5
C|NEE|20240715|15:55:02.870488|S|100|70.97|0|100
C|NEE|20240715|15:55:34.125317|S|100|70.92|0|100
C|NEE|20240715|15:57:40.250007|S|100|70.9|0|100
C|NEE|20240715|15:58:49.896366|S|200|70.94|0|200
C|NEE|20240715|15:59:10.860422|S|100|70.87|0|100
C|NEE|20240715|15:59:10.860837|S|33|70.87|0|33
C|NEE|20240715|15:59:11.614263|S|200|70.93|0|200
C|NEE|20240715|15:59:11.740601|S|100|70.94|0|100
C|NEE|20240715|15:59:11.864716|S|100|70.94|0|100
C|NEE|20240715|15:59:18.901318|S|5|70.92|0|5
C|NEE|20240715|15:59:18.948047|S|11|70.89|0|11
C|NEE|20240715|15:59:18.948134|S|34|70.89|0|34
C|NEE|20240715|15:59:18.948162|S|155|70.89|0|155
C|NEE|20240715|15:59:34.611412|S|12|70.925|0|12
C|NEE|20240715|15:59:34.664359|S|23|70.93|0|23
C|NEE|20240715|15:59:37.502486|S|12|70.935|0|12
C|NEE|20240715|15:59:43.486043|S|35|70.945|0|35
C|NEE|20240715|15:59:43.486056|S|17|70.945|0|17
C|NEE|20240715|15:59:45.099979|S|100|70.94|0|100
C|NEE|20240715|15:59:45.143734|S|15|70.94|0|15
C|NEE|20240715|15:59:45.143985|S|35|70.94|0|35
C|NEE|20240715|15:59:46.031659|S|100|70.91|0|100
C|NEE|20240715|15:59:46.107605|S|100|70.91|0|100
C|NEE|20240715|15:59:46.231280|S|98|70.9|0|98
C|NEE|20240715|15:59:46.326980|S|100|70.91|0|100
C|NEE|20240715|15:59:46.614345|S|100|70.91|0|100
C|NEGG|20240715|15:58:38.101547|S|305|1.03|0|305
C|NEGG|20240715|15:59:53.352532|S|102|1.01|0|102
C|NEGG|20240715|15:59:55.100780|S|1|1.02|0|1
C|NEGG|20240715|15:59:55.100885|S|6|1.02|0|6
C|NEGG|20240715|15:59:55.164427|S|3|1.02|0|3
C|NEM|20240715|09:30:30.407528|S|1|47.16|0|1
C|NEM|20240715|09:30:30.407544|S|7|47.16|0|7
C|NEM|20240715|09:30:30.525855|S|1|47.14|0|1
C|NEM|20240715|09:30:30.636855|S|1|47.14|0|1
C|NEM|20240715|09:30:30.636872|S|1|47.14|0|1
C|NEM|20240715|09:30:30.636872|S|6|47.14|0|6
C|NEM|20240715|09:34:19.575598|S|228|47.13|0|228
C|NEM|20240715|09:34:19.575607|S|39|47.13|0|39
C|NEM|20240715|09:39:02.461845|S|100|47.47|0|100
C|NEM|20240715|09:39:02.461906|E|100|47.47|0|100
C|NEM|20240715|09:40:56.119750|S|3|47.37|0|3
C|NEM|20240715|09:40:56.119751|S|25|47.36|0|25
C|NEM|20240715|09:52:09.312450|S|200|47.5|0|200
C|NEM|20240715|09:54:12.912518|S|4|47.51|0|4
C|NEM|20240715|09:54:12.912559|S|91|47.51|0|91
C|NEM|20240715|09:54:12.912559|S|154|47.5|0|154
C|NEM|20240715|09:54:12.915500|S|22|47.5|0|22
C|NEM|20240715|09:54:12.915534|S|12|47.5|0|12
C|NEM|20240715|09:56:40.012818|S|86|47.5|0|86
C|NEM|20240715|09:56:40.012852|S|168|47.5|0|168
C|NEM|20240715|09:56:40.012910|S|26|47.5|0|26
C|NEM|20240715|09:56:40.660852|S|87|47.5|0|87
C|NEM|20240715|09:57:34.913973|S|100|47.54|0|100
C|NEM|20240715|09:58:35.693250|S|100|47.51|0|100
C|NEM|20240715|09:58:35.693270|S|70|47.51|0|70
C|NEM|20240715|09:58:35.693270|S|100|47.51|0|100
C|NEM|20240715|09:58:35.693271|S|100|47.51|0|100
C|NEM|20240715|09:58:35.693272|S|34|47.51|0|34
C|NEM|20240715|10:01:01.430793|S|36|47.55|0|36
C|NEM|20240715|10:01:03.278954|S|147|47.55|0|147
C|NEM|20240715|10:01:31.014528|S|90|47.48|0|90
C|NEM|20240715|10:01:31.014554|S|18|47.48|0|18
C|NEM|20240715|10:02:50.752288|S|147|47.45|0|147
C|NEM|20240715|10:02:50.761613|S|17|47.45|0|17
C|NEM|20240715|10:02:50.761705|S|100|47.45|0|100
C|NEM|20240715|10:02:50.762081|S|106|47.45|0|106
C|NEM|20240715|10:05:41.162274|S|100|47.51|0|100
C|NEM|20240715|10:11:01.687930|S|1|47.58|0|1
C|NEM|20240715|10:11:01.688028|S|84|47.58|0|84
C|NEM|20240715|10:19:50.194902|S|100|47.6|0|100
C|NEM|20240715|10:20:19.684257|S|99|47.6|0|99
C|NEM|20240715|10:48:53.292518|S|1|47.64|0|1
C|NEM|20240715|10:48:53.292584|S|99|47.64|0|99
C|NEM|20240715|10:54:36.347142|S|77|47.73|0|77
C|NEM|20240715|10:58:43.555049|S|1|47.86|0|1
C|NEM|20240715|10:58:43.555074|S|20|47.86|0|20
C|NEM|20240715|11:18:42.504512|S|1|47.77|0|1
C|NEM|20240715|11:18:42.504582|S|99|47.77|0|99
C|NEM|20240715|11:23:54.536647|S|100|47.81|0|100
C|NEM|20240715|11:40:50.939932|S|8|47.88|0|8
C|NEM|20240715|12:05:03.326311|S|5|47.71|0|5
C|NEM|20240715|12:35:35.049765|S|100|47.81|0|100
C|NEM|20240715|12:41:49.361486|S|23|47.89|0|23
C|NEM|20240715|12:42:01.111954|S|4|47.96|0|4
C|NEM|20240715|12:43:00.367980|S|4|47.91|0|4
C|NEM|20240715|12:44:02.255040|S|19|47.93|0|19
C|NEM|20240715|13:15:24.601336|S|19|47.66|0|19
C|NEM|20240715|13:15:24.601476|S|81|47.66|0|81
C|NEM|20240715|13:46:03.837757|S|28|47.615|0|28
C|NEM|20240715|13:48:50.915813|S|22|47.63|0|22
C|NEM|20240715|13:48:50.915892|S|63|47.63|0|63
C|NEM|20240715|13:48:50.915918|S|1|47.63|0|1
C|NEM|20240715|13:48:50.916007|S|11|47.63|0|11
C|NEM|20240715|13:59:55.938149|S|5|47.73|0|5
C|NEM|20240715|14:05:57.917113|S|23|47.7|0|23
C|NEM|20240715|14:05:57.917125|S|23|47.7|0|23
C|NEM|20240715|14:23:10.279301|S|95|47.76|0|95
C|NEM|20240715|14:32:33.350089|S|100|47.74|0|100
C|NEM|20240715|14:32:33.350102|S|12|47.74|0|12
C|NEM|20240715|14:37:11.685264|S|2|47.78|0|2
C|NEM|20240715|14:37:11.685763|S|66|47.78|0|66
C|NEM|20240715|14:37:11.685832|S|24|47.78|0|24
C|NEM|20240715|14:37:11.688553|S|3|47.78|0|3
C|NEM|20240715|14:41:47.501022|S|100|47.78|0|100
C|NEM|20240715|14:44:56.272727|S|27|47.78|0|27
C|NEM|20240715|14:44:56.272757|S|3|47.78|0|3
C|NEM|20240715|14:44:56.273004|S|20|47.78|0|20
C|NEM|20240715|14:44:56.273033|S|50|47.78|0|50
C|NEM|20240715|14:56:06.589307|S|28|47.78|0|28
C|NEM|20240715|14:56:06.589367|S|64|47.78|0|64
C|NEM|20240715|14:56:06.589393|S|4|47.78|0|4
C|NEM|20240715|14:56:07.042802|S|1|47.76|0|1
C|NEM|20240715|15:04:17.898399|S|3|47.73|0|3
C|NEM|20240715|15:04:17.898464|S|97|47.73|0|97
C|NEM|20240715|15:07:57.709632|S|2|47.71|0|2
C|NEM|20240715|15:07:57.710082|S|33|47.71|0|33
C|NEM|20240715|15:07:57.710294|S|50|47.71|0|50
C|NEM|20240715|15:11:38.751633|S|2|47.68|0|2
C|NEM|20240715|15:11:38.751643|S|32|47.68|0|32
C|NEM|20240715|15:11:38.752000|S|66|47.68|0|66
C|NEM|20240715|15:13:26.297332|S|30|47.71|0|30
C|NEM|20240715|15:17:32.177336|S|5|47.76|0|5
C|NEM|20240715|15:26:31.087252|S|2|47.71|0|2
C|NEM|20240715|15:26:31.087434|S|1|47.71|0|1
C|NEM|20240715|15:26:31.088006|S|18|47.71|0|18
C|NEM|20240715|15:26:31.088006|S|82|47.71|0|82
C|NEM|20240715|15:27:12.027977|S|18|47.71|0|18
C|NEM|20240715|15:27:12.045518|S|100|47.7|0|100
C|NEM|20240715|15:27:12.416131|S|2|47.7|0|2
C|NEM|20240715|15:27:12.423604|S|17|47.7|0|17
C|NEM|20240715|15:30:35.509006|S|40|47.65|0|40
C|NEM|20240715|15:33:33.772351|S|41|47.63|0|41
C|NEM|20240715|15:33:34.926877|S|19|47.63|0|19
C|NEM|20240715|15:33:45.181099|S|5|47.63|0|5
C|NEM|20240715|15:35:42.936168|S|5|47.66|0|5
C|NEM|20240715|15:35:42.936169|S|3|47.66|0|3
C|NEM|20240715|15:36:29.562128|S|5|47.65|0|5
C|NEM|20240715|15:36:29.562128|S|89|47.65|0|89
C|NEM|20240715|15:36:35.744598|S|100|47.64|0|100
C|NEM|20240715|15:38:59.246276|S|100|47.61|0|100
C|NEM|20240715|15:42:03.953785|S|100|47.62|0|100
C|NEM|20240715|15:42:03.956201|S|88|47.61|0|88
C|NEM|20240715|15:42:06.070992|S|37|47.6|0|37
C|NEM|20240715|15:42:06.080993|S|63|47.6|0|63
C|NEM|20240715|15:42:23.538029|S|3|47.61|0|3
C|NEM|20240715|15:42:23.538038|S|17|47.61|0|17
C|NEM|20240715|15:44:12.263903|S|22|47.61|0|22
C|NEM|20240715|15:45:09.547596|S|37|47.59|0|37
C|NEM|20240715|15:45:18.999257|S|100|47.595|0|100
C|NEM|20240715|15:45:26.059627|S|6|47.59|0|6
C|NEM|20240715|15:45:26.271653|S|100|47.595|0|100
C|NEM|20240715|15:45:31.590948|S|100|47.58|0|100
C|NEM|20240715|15:45:44.324255|S|10|47.58|0|10
C|NEM|20240715|15:45:45.365943|S|100|47.58|0|100
C|NEM|20240715|15:45:45.549857|S|100|47.58|0|100
C|NEM|20240715|15:45:46.395191|S|10|47.58|0|10
C|NEM|20240715|15:45:46.395587|S|1|47.58|0|1
C|NEM|20240715|15:45:47.226382|S|89|47.58|0|89
C|NEM|20240715|15:45:47.504343|S|100|47.58|0|100
C|NEM|20240715|15:45:53.612319|S|80|47.57|0|80
C|NEM|20240715|15:46:02.333996|S|8|47.57|0|8
C|NEM|20240715|15:46:10.907071|S|5|47.56|0|5
C|NEM|20240715|15:46:22.324534|S|51|47.55|0|51
C|NEM|20240715|15:46:22.324535|S|10|47.55|0|10
C|NEM|20240715|15:46:40.431873|S|100|47.55|0|100
C|NEM|20240715|15:46:58.502495|S|100|47.5|0|100
C|NEM|20240715|15:47:01.668904|S|8|47.51|0|8
C|NEM|20240715|15:47:04.329456|S|92|47.51|0|92
C|NEM|20240715|15:47:09.904090|S|1|47.5|0|1
C|NEM|20240715|15:47:10.229515|S|219|47.5|0|219
C|NEM|20240715|15:47:10.229549|S|392|47.5|0|392
C|NEM|20240715|15:47:13.919981|S|100|47.48|0|100
C|NEM|20240715|15:47:43.798556|S|79|47.5|0|79
C|NEM|20240715|15:47:43.799989|S|79|47.5|0|79
C|NEM|20240715|15:48:38.921796|S|100|47.49|0|100
C|NEM|20240715|15:48:49.394492|S|5|47.49|0|5
C|NEM|20240715|15:48:50.314193|S|54|47.47|0|54
C|NEM|20240715|15:48:50.314194|S|46|47.47|0|46
C|NEM|20240715|15:48:51.584669|S|100|47.48|0|100
C|NEM|20240715|15:49:01.710396|S|100|47.49|0|100
C|NEM|20240715|15:49:04.216322|S|100|47.49|0|100
C|NEM|20240715|15:49:57.301359|S|1|47.44|0|1
C|NEM|20240715|15:50:00.050755|S|100|47.43|0|100
C|NEM|20240715|15:50:02.256904|S|100|47.47|0|100
C|NEM|20240715|15:50:15.356855|S|100|47.45|0|100
C|NEM|20240715|15:50:42.563583|S|100|47.46|0|100
C|NEM|20240715|15:50:42.571775|S|34|47.46|0|34
C|NEM|20240715|15:50:45.340133|S|4|47.46|0|4
C|NEM|20240715|15:50:58.506044|S|94|47.44|0|94
C|NEM|20240715|15:51:15.029793|S|99|47.43|0|99
C|NEM|20240715|15:51:19.610115|S|100|47.43|0|100
C|NEM|20240715|15:51:21.069739|S|17|47.43|0|17
C|NEM|20240715|15:51:44.463776|S|82|47.415|0|82
C|NEM|20240715|15:51:48.398368|S|100|47.415|0|100
C|NEM|20240715|15:51:59.344133|S|20|47.42|0|20
C|NEM|20240715|15:52:19.337563|S|73|47.43|0|73
C|NEM|20240715|15:52:26.735318|S|4|47.43|0|4
C|NEM|20240715|15:52:33.231235|S|90|47.42|0|90
C|NEM|20240715|15:52:33.231961|S|1|47.41|0|1
C|NEM|20240715|15:52:33.232131|S|99|47.41|0|99
C|NEM|20240715|15:52:33.232131|S|1|47.41|0|1
C|NEM|20240715|15:52:52.338474|S|33|47.39|0|33
C|NEM|20240715|15:52:52.338474|S|20|47.39|0|20
C|NEM|20240715|15:52:57.037400|S|90|47.39|0|90
C|NEM|20240715|15:53:11.866965|S|41|47.38|0|41
C|NEM|20240715|15:53:23.130077|S|11|47.39|0|11
C|NEM|20240715|15:53:41.065516|S|100|47.4|0|100
C|NEM|20240715|15:53:41.102469|S|100|47.4|0|100
C|NEM|20240715|15:53:42.110094|S|82|47.4|0|82
C|NEM|20240715|15:53:42.482105|S|82|47.4|0|82
C|NEM|20240715|15:53:42.486919|S|36|47.4|0|36
C|NEM|20240715|15:53:48.505687|S|66|47.39|0|66
C|NEM|20240715|15:54:14.945330|S|47|47.4|0|47
C|NEM|20240715|15:54:15.139564|S|23|47.41|0|23
C|NEM|20240715|15:54:23.748079|S|5|47.39|0|5
C|NEM|20240715|15:54:23.748899|S|95|47.39|0|95
C|NEM|20240715|15:54:23.755079|S|74|47.38|0|74
C|NEM|20240715|15:54:31.670008|S|36|47.39|0|36
C|NEM|20240715|15:54:39.540483|S|100|47.4|0|100
C|NEM|20240715|15:54:39.668444|S|26|47.4|0|26
C|NEM|20240715|15:54:45.297086|S|61|47.4|0|61
C|NEM|20240715|15:54:56.340006|S|8|47.41|0|8
C|NEM|20240715|15:55:00.068960|S|100|47.41|0|100
C|NEM|20240715|15:55:00.782561|S|100|47.4|0|100
C|NEM|20240715|15:55:18.981031|S|5|47.38|0|5
C|NEM|20240715|15:55:28.272333|S|56|47.39|0|56
C|NEM|20240715|15:56:00.378460|E|100|47.38|0|100
C|NEM|20240715|15:56:24.806073|S|100|47.39|0|100
C|NEM|20240715|15:56:32.616837|S|100|47.39|0|100
C|NEM|20240715|15:56:32.649572|S|100|47.39|0|100
C|NEM|20240715|15:56:33.386002|S|100|47.39|0|100
C|NEM|20240715|15:56:52.463505|S|14|47.39|0|14
C|NEM|20240715|15:56:53.079648|S|100|47.39|0|100
C|NEM|20240715|15:57:05.108515|S|97|47.38|0|97
C|NEM|20240715|15:57:05.365735|S|63|47.38|0|63
C|NEM|20240715|15:57:05.536972|S|39|47.37|0|39
C|NEM|20240715|15:57:05.536972|S|25|47.37|0|25
C|NEM|20240715|15:57:05.537085|S|30|47.37|0|30
C|NEM|20240715|15:57:05.537086|S|31|47.37|0|31
C|NEM|20240715|15:57:05.537087|S|36|47.37|0|36
C|NEM|20240715|15:57:05.537087|S|4|47.37|0|4
C|NEM|20240715|15:57:05.537087|S|6|47.37|0|6
C|NEM|20240715|15:57:20.804761|S|100|47.36|0|100
C|NEM|20240715|15:57:21.698918|S|100|47.36|0|100
C|NEM|20240715|15:57:52.897983|S|9|47.36|0|9
C|NEM|20240715|15:58:29.325253|S|97|47.34|0|97
C|NEM|20240715|15:58:36.043529|S|39|47.34|0|39
C|NEM|20240715|15:58:40.328048|S|2|47.33|0|2
C|NEM|20240715|15:58:40.328049|S|20|47.33|0|20
C|NEM|20240715|15:58:40.328049|S|100|47.33|0|100
C|NEM|20240715|15:58:40.328049|S|100|47.33|0|100
C|NEM|20240715|15:58:40.328050|S|100|47.33|0|100
C|NEM|20240715|15:58:40.330933|S|100|47.32|0|100
C|NEM|20240715|15:58:48.045261|S|100|47.32|0|100
C|NEM|20240715|15:58:50.617767|S|100|47.32|0|100
C|NEM|20240715|15:58:52.817447|S|98|47.32|0|98
C|NEM|20240715|15:59:09.237926|S|100|47.31|0|100
C|NEM|20240715|15:59:11.326071|S|96|47.315|0|96
C|NEM|20240715|15:59:11.333858|S|16|47.32|0|16
C|NEM|20240715|15:59:14.850888|S|100|47.32|0|100
C|NEM|20240715|15:59:15.763551|S|100|47.33|0|100
C|NEM|20240715|15:59:18.430014|S|21|47.32|0|21
C|NEM|20240715|15:59:25.030077|S|20|47.31|0|20
C|NEM|20240715|15:59:49.520830|S|100|47.34|0|100
C|NEO|20240715|09:49:36.054354|S|23|15.04|0|23
C|NEO|20240715|13:22:29.967745|S|75|14.99|0|75
C|NEO|20240715|13:36:20.959258|S|75|14.91|0|75
C|NEO|20240715|14:33:38.174749|S|2|14.93|0|2
C|NEO|20240715|14:33:38.174749|S|4|14.93|0|4
C|NEO|20240715|14:50:17.020266|S|75|14.93|0|75
C|NEO|20240715|15:38:30.163939|S|100|14.995|0|100
C|NEOG|20240715|09:55:31.430884|S|24|16.51|0|24
C|NEOG|20240715|09:55:31.430919|S|4|16.51|0|4
C|NEOG|20240715|09:55:36.888216|S|4|16.51|0|4
C|NEOG|20240715|09:55:36.888224|S|4|16.51|0|4
C|NEOG|20240715|09:55:51.845207|S|100|16.51|0|100
C|NEOG|20240715|09:55:51.845245|S|4|16.51|0|4
C|NEOG|20240715|09:55:51.845259|S|4|16.51|0|4
C|NEOG|20240715|09:55:51.845259|S|4|16.51|0|4
C|NEOG|20240715|09:55:51.845284|S|4|16.51|0|4
C|NEOG|20240715|09:55:51.845293|S|46|16.51|0|46
C|NEOG|20240715|12:21:58.371673|S|400|16.665|0|400
C|NEOG|20240715|12:41:15.803852|S|100|16.665|0|100
C|NEOG|20240715|12:57:34.539814|S|105|16.645|0|105
C|NEOG|20240715|12:59:12.474400|S|156|16.635|0|156
C|NEOG|20240715|15:06:35.842929|S|10|16.73|0|10
C|NEOG|20240715|15:15:23.820037|S|150|16.75|0|150
C|NEOG|20240715|15:20:32.435990|S|100|16.76|0|100
C|NEOG|20240715|15:32:43.765092|S|100|16.74|0|100
C|NEOG|20240715|15:33:06.238270|S|100|16.73|0|100
C|NEOG|20240715|15:36:24.952542|S|100|16.78|0|100
C|NEOG|20240715|15:37:49.292788|S|82|16.8|0|82
C|NEOG|20240715|15:46:03.304246|S|34|16.73|0|34
C|NEOG|20240715|15:46:21.786165|S|66|16.73|0|66
C|NEOG|20240715|15:47:41.094883|S|100|16.74|0|100
C|NEOG|20240715|15:48:02.641148|S|100|16.75|0|100
C|NEOG|20240715|15:49:52.488072|S|58|16.74|0|58
C|NEOG|20240715|15:54:08.192534|S|87|16.7|0|87
C|NEOG|20240715|15:54:08.192534|S|13|16.7|0|13
C|NEOG|20240715|15:54:08.193382|S|6|16.7|0|6
C|NEOG|20240715|15:54:18.307362|S|100|16.71|0|100
C|NEOG|20240715|15:54:18.308964|S|100|16.71|0|100
C|NEOG|20240715|15:54:18.628153|S|38|16.71|0|38
C|NEOG|20240715|15:54:20.070864|S|58|16.7|0|58
C|NEOG|20240715|15:54:34.806327|S|100|16.71|0|100
C|NEOG|20240715|15:54:34.807361|S|100|16.71|0|100
C|NEOG|20240715|15:54:34.813841|S|100|16.71|0|100
C|NEOG|20240715|15:54:40.047327|S|99|16.69|0|99
C|NEOG|20240715|15:54:40.048744|S|99|16.69|0|99
C|NEOG|20240715|15:54:40.050257|S|99|16.69|0|99
C|NEOG|20240715|15:54:40.051082|S|99|16.69|0|99
C|NEOG|20240715|15:54:40.054047|S|99|16.69|0|99
C|NEOG|20240715|15:54:40.132115|S|36|16.69|0|36
C|NEOG|20240715|15:55:05.476966|S|100|16.71|0|100
C|NEOG|20240715|15:55:07.370786|S|100|16.71|0|100
C|NEOG|20240715|15:55:07.931252|S|100|16.71|0|100
C|NEOG|20240715|15:55:13.326498|S|100|16.71|0|100
C|NEOG|20240715|15:55:13.336548|S|100|16.71|0|100
C|NEOG|20240715|15:55:13.351905|S|100|16.71|0|100
C|NEOG|20240715|15:55:26.842803|S|100|16.71|0|100
C|NEOG|20240715|15:55:27.711155|S|100|16.71|0|100
C|NEOG|20240715|15:55:27.721701|S|97|16.71|0|97
C|NEOG|20240715|15:55:27.770789|S|100|16.71|0|100
C|NEOG|20240715|15:55:28.074018|S|100|16.71|0|100
C|NEOG|20240715|15:55:28.074966|S|100|16.71|0|100
C|NEOG|20240715|15:55:28.082845|S|100|16.71|0|100
C|NEOG|20240715|15:55:30.907774|S|100|16.71|0|100
C|NEOG|20240715|15:55:50.808471|S|100|16.705|0|100
C|NEOG|20240715|15:55:50.810303|S|100|16.71|0|100
C|NEOG|20240715|15:55:50.813347|S|100|16.71|0|100
C|NEOG|20240715|15:55:50.817831|S|100|16.71|0|100
C|NEOG|20240715|15:55:50.819824|S|47|16.71|0|47
C|NEOG|20240715|15:55:55.742809|S|100|16.705|0|100
C|NEOG|20240715|15:55:55.743707|S|100|16.71|0|100
C|NEOG|20240715|15:56:36.024594|S|34|16.71|0|34
C|NEOG|20240715|15:57:06.663323|S|100|16.68|0|100
C|NEOG|20240715|15:57:06.715634|S|88|16.69|0|88
C|NEOG|20240715|15:57:07.771240|S|100|16.69|0|100
C|NEOG|20240715|15:57:08.004763|S|100|16.69|0|100
C|NEOG|20240715|15:57:08.005653|S|100|16.69|0|100
C|NEOG|20240715|15:57:08.145058|S|55|16.69|0|55
C|NEOG|20240715|15:57:09.561378|S|19|16.69|0|19
C|NEOG|20240715|15:57:15.905699|S|100|16.68|0|100
C|NEOG|20240715|15:57:41.214983|S|30|16.68|0|30
C|NEOG|20240715|15:57:41.214983|S|60|16.68|0|60
C|NEOG|20240715|15:58:02.679911|S|20|16.68|0|20
C|NEOG|20240715|15:58:03.426552|S|7|16.68|0|7
C|NEOG|20240715|15:58:04.367178|S|100|16.68|0|100
C|NEOG|20240715|15:58:06.323805|S|100|16.68|0|100
C|NEOG|20240715|15:58:06.697903|S|100|16.68|0|100
C|NEOG|20240715|15:58:07.056159|S|100|16.68|0|100
C|NEOG|20240715|15:58:14.567986|S|91|16.68|0|91
C|NEOG|20240715|15:58:17.152944|S|100|16.68|0|100
C|NEOG|20240715|15:58:17.190514|S|100|16.68|0|100
C|NEOG|20240715|15:58:17.190712|S|60|16.68|0|60
C|NEOG|20240715|15:58:17.190713|S|40|16.68|0|40
C|NEOG|20240715|15:58:17.351480|S|100|16.68|0|100
C|NEOG|20240715|15:58:19.468497|S|100|16.68|0|100
C|NEOG|20240715|15:58:19.690392|S|100|16.68|0|100
C|NEOG|20240715|15:58:19.977283|S|100|16.68|0|100
C|NEOG|20240715|15:58:20.004765|S|100|16.68|0|100
C|NEOG|20240715|15:58:27.574475|S|12|16.68|0|12
C|NEOG|20240715|15:58:30.047478|S|88|16.68|0|88
C|NEOG|20240715|15:58:35.347263|S|13|16.68|0|13
C|NEOG|20240715|15:58:41.995499|S|38|16.67|0|38
C|NEOG|20240715|15:58:50.472427|S|3|16.66|0|3
C|NEOG|20240715|15:59:08.005716|S|100|16.67|0|100
C|NEOG|20240715|15:59:09.526203|S|2|16.67|0|2
C|NEOG|20240715|15:59:14.749555|S|98|16.67|0|98
C|NEOG|20240715|15:59:32.685111|S|100|16.68|0|100
C|NEOG|20240715|15:59:32.699213|S|100|16.68|0|100
C|NEOG|20240715|15:59:36.004747|S|100|16.69|0|100
C|NEOG|20240715|15:59:36.004747|S|100|16.69|0|100
C|NEOG|20240715|15:59:38.143753|S|19|16.69|0|19
C|NEOG|20240715|15:59:42.788005|S|1|16.67|0|1
C|NEOG|20240715|15:59:47.008711|S|100|16.68|0|100
C|NEOG|20240715|15:59:47.009512|S|100|16.68|0|100
C|NEOG|20240715|15:59:47.029182|S|61|16.68|0|61
C|NEOG|20240715|15:59:48.398379|S|18|16.68|0|18
C|NEOG|20240715|15:59:48.801524|S|82|16.68|0|82
C|NEOG|20240715|15:59:49.001668|S|100|16.68|0|100
C|NEOG|20240715|15:59:49.119255|S|6|16.68|0|6
C|NEOG|20240715|15:59:49.802722|S|94|16.68|0|94
C|NEOG|20240715|15:59:58.398402|S|100|16.7|0|100
C|NEP|20240715|09:45:38.512955|S|100|27.54|0|100
C|NEP|20240715|10:09:42.229516|S|5|27.22|0|5
C|NEP|20240715|10:27:00.424836|S|1|27.26|0|1
C|NEP|20240715|12:54:42.876022|S|1|27.07|0|1
C|NEP|20240715|13:07:04.413941|S|45|27.08|0|45
C|NEP|20240715|14:49:20.243997|S|4|26.76|0|4
C|NEP|20240715|15:54:18.604453|S|100|27.04|0|100
C|NEP|20240715|15:57:29.627423|S|23|26.99|0|23
C|NET|20240715|09:51:33.062424|S|75|83.31|0|75
C|NET|20240715|09:57:54.417021|S|70|83.07|0|70
C|NET|20240715|10:17:26.579314|S|100|84.03|0|100
C|NET|20240715|10:17:26.579314|S|26|84.03|0|26
C|NET|20240715|10:39:50.802505|S|75|84.46|0|75
C|NET|20240715|10:41:01.611162|S|100|84.44|0|100
C|NET|20240715|10:52:05.292541|S|15|84.52|0|15
C|NET|20240715|10:59:30.852579|S|75|84.13|0|75
C|NET|20240715|11:13:39.855854|S|4|84.26|0|4
C|NET|20240715|11:14:24.160225|S|10|84.26|0|10
C|NET|20240715|11:31:27.762785|S|60|84.07|0|60
C|NET|20240715|11:47:29.510698|S|26|83.96|0|26
C|NET|20240715|11:53:00.242878|S|100|84.11|0|100
C|NET|20240715|12:14:42.745582|S|75|84.19|0|75
C|NET|20240715|12:18:41.817854|S|100|84.12|0|100
C|NET|20240715|12:23:29.953382|S|1|84.18|0|1
C|NET|20240715|12:23:29.955975|S|1|84.19|0|1
C|NET|20240715|12:32:14.265322|S|33|83.98|0|33
C|NET|20240715|12:45:17.736099|S|75|83.92|0|75
C|NET|20240715|13:01:30.318696|S|75|83.58|0|75
C|NET|20240715|13:01:30.319275|S|25|83.58|0|25
C|NET|20240715|13:09:18.425164|S|100|83.61|0|100
C|NET|20240715|13:13:58.824363|S|100|83.39|0|100
C|NET|20240715|14:46:08.020018|S|10|83.32|0|10
C|NET|20240715|14:51:48.858989|S|1|83.34|0|1
C|NET|20240715|15:06:37.945864|S|20|83.54|0|20
C|NET|20240715|15:31:23.278338|S|3|83.52|0|3
C|NET|20240715|15:37:04.704064|S|75|83.55|0|75
C|NET|20240715|15:40:08.657141|S|75|83.41|0|75
C|NET|20240715|15:51:20.310535|S|2|83.05|0|2
C|NET|20240715|15:53:15.917634|S|65|82.88|0|65
C|NET|20240715|15:53:15.917635|S|35|82.88|0|35
C|NET|20240715|15:56:35.744070|S|5|83.21|0|5
C|NET|20240715|15:58:27.145592|S|8|83.39|0|8
C|NET|20240715|15:59:22.109217|S|50|83.48|0|50
C|NET|20240715|15:59:46.594483|S|83|83.48|0|83
C|NET|20240715|15:59:49.614230|S|33|83.49|0|33
C|NET|20240715|15:59:51.427743|S|50|83.53|0|50
C|NET|20240715|15:59:51.427743|S|50|83.52|0|50
C|NET|20240715|15:59:53.378583|S|100|83.46|0|100
C|NEU|20240715|13:33:33.136833|S|20|534.45|0|20
C|NEU|20240715|15:21:32.428350|S|4|536.32|0|4
C|NEU|20240715|15:24:47.453700|S|1|536.32|0|1
C|NEWP|20240715|12:34:07.691037|S|100|1.75|0|100
C|NEWP|20240715|15:30:02.656079|S|600|1.7|0|600
C|NEXT|20240715|09:32:29.252503|S|40|8.07|0|40
C|NEXT|20240715|09:33:15.473091|S|5|8.08|0|5
C|NEXT|20240715|09:33:15.473112|S|5|8.08|0|5
C|NEXT|20240715|09:33:15.473112|S|5|8.08|0|5
C|NEXT|20240715|09:33:15.473113|S|5|8.08|0|5
C|NEXT|20240715|09:33:15.473114|S|10|8.08|0|10
C|NEXT|20240715|09:33:15.473127|S|10|8.08|0|10
C|NEXT|20240715|09:33:15.473127|S|1|8.08|0|1
C|NEXT|20240715|09:33:49.918314|S|1|8.06|0|1
C|NEXT|20240715|09:33:49.918314|S|20|8.06|0|20
C|NEXT|20240715|09:34:42.738106|S|10|8.09|0|10
C|NEXT|20240715|09:36:40.594627|S|4|8.09|0|4
C|NEXT|20240715|09:38:19.656992|S|5|8.07|0|5
C|NEXT|20240715|09:38:38.373920|S|5|8.08|0|5
C|NEXT|20240715|09:39:26.226588|S|3|8.11|0|3
C|NEXT|20240715|09:39:26.226588|S|1|8.11|0|1
C|NEXT|20240715|09:47:41.976403|S|4|8.01|0|4
C|NEXT|20240715|09:48:39.289534|S|9|8|0|9
C|NEXT|20240715|09:50:17.074528|S|4|8|0|4
C|NEXT|20240715|09:53:45.976142|S|1|8.03|0|1
C|NEXT|20240715|09:55:00.338517|S|26|8.01|0|26
C|NEXT|20240715|09:55:00.425554|S|3|8.01|0|3
C|NEXT|20240715|09:57:29.635695|S|25|8.01|0|25
C|NEXT|20240715|09:57:52.806928|S|6|8|0|6
C|NEXT|20240715|09:57:52.806928|S|4|8|0|4
C|NEXT|20240715|09:57:53.120850|S|4|7.99|0|4
C|NEXT|20240715|09:57:53.143106|S|4|7.99|0|4
C|NEXT|20240715|09:57:53.160200|S|4|7.99|0|4
C|NEXT|20240715|09:59:31.312134|S|1|8|0|1
C|NEXT|20240715|10:00:00.913543|S|1|7.98|0|1
C|NEXT|20240715|10:03:40.971651|S|10|8.03|0|10
C|NEXT|20240715|10:11:58.462780|S|10|8.07|0|10
C|NEXT|20240715|10:17:02.885772|S|10|8.09|0|10
C|NEXT|20240715|10:30:02.915601|S|1|8.1|0|1
C|NEXT|20240715|10:30:19.681868|S|1|8.1|0|1
C|NEXT|20240715|10:37:19.274642|S|20|8.07|0|20
C|NEXT|20240715|10:42:20.295822|S|1|8.02|0|1
C|NEXT|20240715|10:49:25.506687|S|1|8.02|0|1
C|NEXT|20240715|10:49:29.244114|S|1|8.02|0|1
C|NEXT|20240715|10:49:36.846669|S|1|8.02|0|1
C|NEXT|20240715|10:52:43.305120|S|1|8.04|0|1
C|NEXT|20240715|11:31:37.154144|S|15|8|0|15
C|NEXT|20240715|11:32:04.373661|S|30|7.99|0|30
C|NEXT|20240715|11:47:39.885602|S|5|8.01|0|5
C|NEXT|20240715|11:52:25.419381|S|1|8.03|0|1
C|NEXT|20240715|11:52:30.002275|S|2|8.03|0|2
C|NEXT|20240715|12:02:25.565957|S|2|8.01|0|2
C|NEXT|20240715|12:02:30.002793|S|2|8.01|0|2
C|NEXT|20240715|12:21:55.876798|S|1|8.02|0|1
C|NEXT|20240715|12:22:31.164394|S|1|8.02|0|1
C|NEXT|20240715|12:26:59.254905|S|1|8.03|0|1
C|NEXT|20240715|12:26:59.254905|S|1|8.03|0|1
C|NEXT|20240715|12:26:59.254905|S|1|8.03|0|1
C|NEXT|20240715|12:28:18.304430|S|1|8.03|0|1
C|NEXT|20240715|12:31:18.007320|S|1|8.02|0|1
C|NEXT|20240715|12:37:15.003369|S|1|8.03|0|1
C|NEXT|20240715|12:41:22.940764|S|100|8.05|0|100
C|NEXT|20240715|12:43:27.235311|S|1|8.07|0|1
C|NEXT|20240715|13:01:32.676711|S|2|8.04|0|2
C|NEXT|20240715|13:04:57.959588|S|1|8.03|0|1
C|NEXT|20240715|13:04:57.959588|S|1|8.03|0|1
C|NEXT|20240715|13:09:18.056207|S|4|8.03|0|4
C|NEXT|20240715|13:09:23.243731|S|4|8.03|0|4
C|NEXT|20240715|13:33:49.963343|S|4|8.03|0|4
C|NEXT|20240715|13:33:49.963343|S|1|8.03|0|1
C|NEXT|20240715|13:33:52.617029|S|3|8.03|0|3
C|NEXT|20240715|13:33:58.176350|S|4|8.03|0|4
C|NEXT|20240715|13:34:03.408742|S|1|8.03|0|1
C|NEXT|20240715|13:37:01.586396|S|100|8.035|0|100
C|NEXT|20240715|13:37:04.319048|S|98|8.035|0|98
C|NEXT|20240715|13:37:04.373968|S|198|8.035|0|198
C|NEXT|20240715|13:37:05.359053|S|100|8.035|0|100
C|NEXT|20240715|13:37:05.381343|S|98|8.035|0|98
C|NEXT|20240715|13:37:05.588449|S|198|8.035|0|198
C|NEXT|20240715|13:37:05.639688|S|198|8.035|0|198
C|NEXT|20240715|13:37:07.296176|S|198|8.035|0|198
C|NEXT|20240715|13:37:08.164770|S|198|8.035|0|198
C|NEXT|20240715|13:37:09.024062|S|4|8.04|0|4
C|NEXT|20240715|13:37:09.024062|S|88|8.04|0|88
C|NEXT|20240715|13:37:09.807612|S|78|8.04|0|78
C|NEXT|20240715|13:39:01.445828|S|1|8.03|0|1
C|NEXT|20240715|13:48:49.542219|S|12|8.02|0|12
C|NEXT|20240715|13:49:32.706258|S|1|8.02|0|1
C|NEXT|20240715|13:53:47.397383|S|4|8.01|0|4
C|NEXT|20240715|13:53:54.985114|S|24|8.03|0|24
C|NEXT|20240715|13:53:54.985114|S|76|8.03|0|76
C|NEXT|20240715|13:59:57.513207|S|1|8.07|0|1
C|NEXT|20240715|13:59:57.513207|S|1|8.07|0|1
C|NEXT|20240715|14:00:08.202794|S|100|8.05|0|100
C|NEXT|20240715|14:05:52.057380|S|6|8.12|0|6
C|NEXT|20240715|14:06:22.103159|S|63|8.11|0|63
C|NEXT|20240715|14:06:54.903238|S|2|8.13|0|2
C|NEXT|20240715|14:07:01.185997|S|1|8.12|0|1
C|NEXT|20240715|14:07:01.213727|S|3|8.11|0|3
C|NEXT|20240715|14:10:54.263632|S|12|8.13|0|12
C|NEXT|20240715|14:30:07.307608|S|103|8.245|0|103
C|NEXT|20240715|14:31:24.067323|S|100|8.22|0|100
C|NEXT|20240715|14:31:24.283304|S|100|8.22|0|100
C|NEXT|20240715|14:42:49.821858|S|2|8.16|0|2
C|NEXT|20240715|14:42:55.002603|S|1|8.16|0|1
C|NEXT|20240715|14:43:54.253123|S|2|8.16|0|2
C|NEXT|20240715|14:43:58.345732|S|1|8.16|0|1
C|NEXT|20240715|14:44:07.158688|S|1|8.16|0|1
C|NEXT|20240715|14:46:36.097917|S|3|8.17|0|3
C|NEXT|20240715|14:47:56.046734|S|73|8.17|0|73
C|NEXT|20240715|14:49:12.061709|S|1|8.16|0|1
C|NEXT|20240715|14:49:21.955672|S|1|8.16|0|1
C|NEXT|20240715|14:53:29.834796|S|1|8.15|0|1
C|NEXT|20240715|14:53:29.834796|S|6|8.15|0|6
C|NEXT|20240715|14:58:59.903520|S|3|8.16|0|3
C|NEXT|20240715|14:58:59.903520|S|7|8.16|0|7
C|NEXT|20240715|14:59:02.860976|S|4|8.16|0|4
C|NEXT|20240715|14:59:05.443987|S|1|8.16|0|1
C|NEXT|20240715|14:59:18.768080|S|1|8.16|0|1
C|NEXT|20240715|14:59:24.940036|S|1|8.16|0|1
C|NEXT|20240715|14:59:33.002966|S|1|8.16|0|1
C|NEXT|20240715|14:59:38.380987|S|1|8.16|0|1
C|NEXT|20240715|14:59:49.911990|S|1|8.16|0|1
C|NEXT|20240715|15:05:43.205575|S|1|8.19|0|1
C|NEXT|20240715|15:28:10.062473|S|21|8.16|0|21
C|NEXT|20240715|15:29:40.682772|S|100|8.16|0|100
C|NEXT|20240715|15:29:40.683212|S|51|8.16|0|51
C|NEXT|20240715|15:29:56.918386|S|100|8.16|0|100
C|NEXT|20240715|15:30:56.762974|S|100|8.16|0|100
C|NEXT|20240715|15:33:31.964003|S|12|8.12|0|12
C|NEXT|20240715|15:37:03.533533|S|99|8.14|0|99
C|NEXT|20240715|15:39:00.405578|S|5|8.15|0|5
C|NEXT|20240715|15:44:37.425501|S|4|8.13|0|4
C|NEXT|20240715|15:44:37.425501|S|12|8.13|0|12
C|NEXT|20240715|15:44:37.425502|S|1|8.13|0|1
C|NEXT|20240715|15:45:02.515883|S|84|8.13|0|84
C|NEXT|20240715|15:45:02.515883|S|1|8.13|0|1
C|NEXT|20240715|15:48:02.641142|S|100|8.11|0|100
C|NEXT|20240715|15:51:34.664744|S|1|8.11|0|1
C|NEXT|20240715|15:52:04.468879|S|2|8.1|0|2
C|NEXT|20240715|15:52:04.468895|S|87|8.1|0|87
C|NEXT|20240715|15:52:13.587966|S|100|8.11|0|100
C|NEXT|20240715|15:52:13.664472|S|100|8.11|0|100
C|NEXT|20240715|15:53:24.899371|S|100|8.1|0|100
C|NEXT|20240715|15:54:53.942040|S|95|8.11|0|95
C|NEXT|20240715|15:55:00.058338|S|100|8.11|0|100
C|NEXT|20240715|15:55:23.771833|S|3|8.11|0|3
C|NEXT|20240715|15:55:43.447234|S|10|8.1|0|10
C|NEXT|20240715|15:57:47.607903|S|17|8.1|0|17
C|NEXT|20240715|15:57:52.898721|S|77|8.11|0|77
C|NEXT|20240715|15:58:27.691267|S|13|8.1|0|13
C|NEXT|20240715|15:58:27.691268|S|10|8.1|0|10
C|NEXT|20240715|15:58:27.691268|S|10|8.1|0|10
C|NEXT|20240715|15:58:27.691268|S|10|8.1|0|10
C|NEXT|20240715|15:58:27.691269|S|10|8.1|0|10
C|NEXT|20240715|15:58:48.855841|S|20|8.11|0|20
C|NEXT|20240715|15:58:48.855841|S|21|8.11|0|21
C|NEXT|20240715|15:59:07.152281|S|31|8.11|0|31
C|NEXT|20240715|15:59:07.551464|S|3|8.11|0|3
C|NEXT|20240715|15:59:14.482919|S|100|8.11|0|100
C|NEXT|20240715|15:59:32.025550|S|29|8.11|0|29
C|NEXT|20240715|15:59:32.025550|S|71|8.11|0|71
C|NEXT|20240715|15:59:32.032001|S|27|8.11|0|27
C|NEXT|20240715|15:59:51.203281|S|100|8.11|0|100
C|NFBK|20240715|15:25:26.782888|S|1|10.97|0|1
C|NFBK|20240715|15:39:33.519548|S|100|10.94|0|100
C|NFE|20240715|09:32:38.612805|S|4|21.04|0|4
C|NFE|20240715|09:49:28.572170|S|10|21.35|0|10
C|NFE|20240715|09:52:13.481489|S|16|21.31|0|16
C|NFE|20240715|09:54:15.624750|S|24|21.35|0|24
C|NFE|20240715|09:55:34.030535|S|16|21.37|0|16
C|NFE|20240715|09:56:07.348110|S|15|21.35|0|15
C|NFE|20240715|09:57:41.355340|S|15|21.35|0|15
C|NFE|20240715|10:02:56.829703|S|50|21.44|0|50
C|NFE|20240715|14:56:19.420566|S|50|21.28|0|50
C|NFE|20240715|15:30:55.946247|S|100|21.32|0|100
C|NFE|20240715|15:34:50.521474|S|1|21.29|0|1
C|NFE|20240715|15:39:22.809995|S|100|21.29|0|100
C|NFE|20240715|15:40:18.681098|S|2|21.27|0|2
C|NFE|20240715|15:43:47.132264|S|47|21.25|0|47
C|NFE|20240715|15:46:43.775248|S|71|21.21|0|71
C|NFE|20240715|15:46:55.922974|S|71|21.21|0|71
C|NFE|20240715|15:46:55.922974|S|29|21.21|0|29
C|NFE|20240715|15:47:31.218930|S|1|21.23|0|1
C|NFE|20240715|15:47:52.192093|S|1|21.23|0|1
C|NFE|20240715|15:49:09.459977|S|55|21.21|0|55
C|NFE|20240715|15:49:57.305009|S|2|21.23|0|2
C|NFE|20240715|15:51:19.522392|S|100|21.22|0|100
C|NFE|20240715|15:53:04.120552|S|100|21.14|0|100
C|NFE|20240715|15:54:40.095289|S|100|21.16|0|100
C|NFE|20240715|15:54:50.055999|S|100|21.15|0|100
C|NFE|20240715|15:55:26.859389|S|16|21.18|0|16
C|NFE|20240715|15:55:27.173316|S|300|21.22|0|300
C|NFE|20240715|15:55:27.173317|S|100|21.22|0|100
C|NFE|20240715|15:55:31.086060|S|100|21.21|0|100
C|NFE|20240715|15:56:06.887109|S|40|21.21|0|40
C|NFE|20240715|15:56:06.896709|S|100|21.21|0|100
C|NFE|20240715|15:56:10.300765|S|100|21.21|0|100
C|NFE|20240715|15:56:52.845948|S|100|21.21|0|100
C|NFE|20240715|15:56:57.102525|S|100|21.21|0|100
C|NFE|20240715|15:57:01.238716|S|100|21.2|0|100
C|NFE|20240715|15:57:20.910392|S|100|21.22|0|100
C|NFE|20240715|15:57:22.792548|S|100|21.22|0|100
C|NFE|20240715|15:57:28.031964|S|100|21.24|0|100
C|NFE|20240715|15:57:53.822916|S|100|21.23|0|100
C|NFE|20240715|15:57:53.822916|S|100|21.23|0|100
C|NFE|20240715|15:57:53.841663|S|20|21.23|0|20
C|NFE|20240715|15:58:05.658012|S|100|21.22|0|100
C|NFE|20240715|15:58:57.236066|S|24|21.26|0|24
C|NFE|20240715|15:58:57.236088|S|676|21.26|0|676
C|NFE|20240715|15:59:13.209309|S|100|21.25|0|100
C|NFE|20240715|15:59:23.667183|S|2|21.25|0|2
C|NFE|20240715|15:59:30.905903|S|100|21.25|0|100
C|NFE|20240715|15:59:33.648328|S|78|21.25|0|78
C|NFE|20240715|15:59:36.735645|S|86|21.25|0|86
C|NFE|20240715|15:59:38.533440|S|12|21.25|0|12
C|NFE|20240715|15:59:41.113291|S|125|21.25|0|125
C|NFE|20240715|15:59:50.253440|S|17|21.25|0|17
C|NFE|20240715|15:59:51.539282|S|11|21.26|0|11
C|NFE|20240715|15:59:51.601242|S|11|21.26|0|11
C|NFE|20240715|15:59:51.601242|S|29|21.26|0|29
C|NFE|20240715|15:59:56.563756|S|20|21.24|0|20
C|NFE|20240715|15:59:56.563756|S|20|21.24|0|20
C|NFE|20240715|15:59:56.563757|S|20|21.24|0|20
C|NFG|20240715|12:19:10.071447|S|21|57.44|0|21
C|NFG|20240715|14:46:16.703257|S|100|56.83|0|100
C|NFG|20240715|15:45:08.222917|S|42|56.6|0|42
C|NFG|20240715|15:57:07.966942|S|100|56.7|0|100
C|NFG|20240715|15:57:49.867989|S|37|56.74|0|37
C|NFGC|20240715|10:44:02.002239|S|42|3.52|0|42
C|NFGC|20240715|11:14:16.491916|E|100|3.57|0|100
C|NFGC|20240715|11:14:16.791353|S|100|3.58|0|100
C|NFGC|20240715|11:14:17.552175|E|31|3.57|0|31
C|NFGC|20240715|11:17:20.128153|E|100|3.57|0|100
C|NFGC|20240715|11:17:20.137736|E|80|3.57|0|80
C|NFGC|20240715|11:17:20.632682|E|100|3.57|0|100
C|NFGC|20240715|11:18:01.484174|S|100|3.58|0|100
C|NFGC|20240715|11:21:08.566855|E|100|3.58|0|100
C|NFGC|20240715|11:21:09.680479|E|100|3.58|0|100
C|NFGC|20240715|11:21:36.715119|E|100|3.59|0|100
C|NFGC|20240715|11:29:02.069212|E|100|3.56|0|100
C|NFGC|20240715|11:29:29.959842|E|3|3.55|0|3
C|NFGC|20240715|11:30:50.209161|E|100|3.56|0|100
C|NFGC|20240715|11:31:07.848130|E|100|3.585|0|100
C|NFGC|20240715|11:31:07.853100|E|100|3.58|0|100
C|NFGC|20240715|11:35:35.176346|S|200|3.575|0|200
C|NFGC|20240715|11:35:35.176346|S|501|3.58|0|501
C|NFGC|20240715|11:35:35.176356|S|199|3.58|0|199
C|NFGC|20240715|11:38:57.727877|E|8|3.57|0|8
C|NFGC|20240715|11:39:04.039386|E|100|3.58|0|100
C|NFGC|20240715|11:39:04.144426|S|100|3.58|0|100
C|NFGC|20240715|11:39:07.798719|S|100|3.58|0|100
C|NFGC|20240715|11:41:25.413271|E|100|3.58|0|100
C|NFGC|20240715|11:43:53.885964|S|100|3.59|0|100
C|NFGC|20240715|11:43:53.897212|S|100|3.59|0|100
C|NFGC|20240715|11:43:53.908282|S|100|3.59|0|100
C|NFGC|20240715|11:44:10.819617|S|76|3.59|0|76
C|NFGC|20240715|11:44:10.819618|S|24|3.59|0|24
C|NFGC|20240715|11:44:10.820756|S|700|3.6|0|700
C|NFGC|20240715|11:44:10.929462|E|100|3.6|0|100
C|NFGC|20240715|11:44:27.815210|E|100|3.61|0|100
C|NFGC|20240715|11:44:49.474660|E|88|3.61|0|88
C|NFGC|20240715|11:45:31.346913|E|100|3.61|0|100
C|NFGC|20240715|11:46:45.890869|E|100|3.61|0|100
C|NFGC|20240715|11:48:03.101906|E|1|3.59|0|1
C|NFGC|20240715|11:54:46.222864|E|100|3.615|0|100
C|NFGC|20240715|11:55:59.186711|E|100|3.61|0|100
C|NFGC|20240715|12:02:58.555988|S|100|3.62|0|100
C|NFGC|20240715|12:02:58.562893|S|100|3.63|0|100
C|NFGC|20240715|12:56:28.367621|E|100|3.58|0|100
C|NFGC|20240715|12:56:35.085737|E|100|3.58|0|100
C|NFGC|20240715|13:19:56.906934|S|53|3.51|0|53
C|NFGC|20240715|13:20:55.696682|S|58|3.5|0|58
C|NFGC|20240715|13:32:08.568879|S|100|3.48|0|100
C|NFGC|20240715|13:34:13.792957|S|100|3.48|0|100
C|NFGC|20240715|13:36:02.209696|S|100|3.48|0|100
C|NFGC|20240715|13:46:02.781871|S|100|3.48|0|100
C|NFGC|20240715|13:49:33.345735|E|167|3.51|0|167
C|NFGC|20240715|13:55:41.754074|E|105|3.5|0|105
C|NFGC|20240715|13:59:38.564002|S|100|3.48|0|100
C|NFGC|20240715|14:27:20.397362|E|100|3.49|0|100
C|NFGC|20240715|14:38:04.757066|E|100|3.48|0|100
C|NFGC|20240715|14:51:51.961068|S|100|3.49|0|100
C|NFJ|20240715|13:47:37.419530|S|100|12.49|0|100
C|NFLT|20240715|15:59:46.750609|S|200|22.59|0|200
C|NFLX|20240715|09:30:30.665792|S|10|648.58|0|10
C|NFLX|20240715|09:38:50.715189|S|24|651.43|0|24
C|NFLX|20240715|09:46:04.915408|S|10|654.99|0|10
C|NFLX|20240715|09:46:04.915627|S|7|655|0|7
C|NFLX|20240715|09:46:04.915641|S|3|655|0|3
C|NFLX|20240715|09:50:00.635095|S|100|658.49|0|100
C|NFLX|20240715|09:50:00.635096|S|10|658.47|0|10
C|NFLX|20240715|09:50:06.015329|S|24|658.97|0|24
C|NFLX|20240715|09:50:14.823154|S|50|659.17|0|50
C|NFLX|20240715|09:56:25.046832|S|5|660.34|0|5
C|NFLX|20240715|09:56:28.430992|S|4|660.29|0|4
C|NFLX|20240715|09:56:30.880963|S|7|660|0|7
C|NFLX|20240715|09:58:01.631837|S|50|659.31|0|50
C|NFLX|20240715|09:58:01.631837|S|50|659.3|0|50
C|NFLX|20240715|09:58:01.631837|S|50|659.33|0|50
C|NFLX|20240715|10:01:13.399116|S|9|662.35|0|9
C|NFLX|20240715|10:01:13.399116|S|100|662.33|0|100
C|NFLX|20240715|10:01:32.253584|S|24|662.66|0|24
C|NFLX|20240715|10:01:40.928950|S|14|662.33|0|14
C|NFLX|20240715|10:03:02.628173|S|50|661.88|0|50
C|NFLX|20240715|10:05:21.730780|S|57|663.21|0|57
C|NFLX|20240715|10:24:31.407700|S|15|663.37|0|15
C|NFLX|20240715|10:24:31.407700|S|20|663.36|0|20
C|NFLX|20240715|10:24:32.000253|S|2|663.25|0|2
C|NFLX|20240715|10:31:01.294462|S|10|663.59|0|10
C|NFLX|20240715|10:33:10.705023|S|24|663.24|0|24
C|NFLX|20240715|10:58:19.085942|S|1|661.41|0|1
C|NFLX|20240715|11:04:30.859425|S|24|663.17|0|24
C|NFLX|20240715|11:07:45.993090|S|2|664.17|0|2
C|NFLX|20240715|11:10:04.214411|S|20|665.58|0|20
C|NFLX|20240715|11:10:04.500369|S|1|665.58|0|1
C|NFLX|20240715|11:10:08.303991|S|24|665.65|0|24
C|NFLX|20240715|11:12:38.421847|S|24|666.77|0|24
C|NFLX|20240715|11:15:04.425330|S|24|666.43|0|24
C|NFLX|20240715|11:21:43.565516|S|10|667|0|10
C|NFLX|20240715|11:24:24.880752|S|100|666.69|0|100
C|NFLX|20240715|11:27:00.123580|S|58|665.66|0|58
C|NFLX|20240715|11:31:27.494382|S|30|664.96|0|30
C|NFLX|20240715|11:43:19.455760|S|24|663.93|0|24
C|NFLX|20240715|11:43:37.459721|S|11|664.18|0|11
C|NFLX|20240715|11:43:37.459819|S|11|664.18|0|11
C|NFLX|20240715|11:43:37.459890|S|11|664.17|0|11
C|NFLX|20240715|11:47:58.492648|S|100|662.07|0|100
C|NFLX|20240715|11:47:58.492661|S|11|662.07|0|11
C|NFLX|20240715|11:47:58.492691|S|100|662.07|0|100
C|NFLX|20240715|11:47:58.492691|S|89|662.07|0|89
C|NFLX|20240715|11:47:58.492691|S|11|662.07|0|11
C|NFLX|20240715|11:47:58.492805|S|100|662.07|0|100
C|NFLX|20240715|11:48:16.012080|S|10|661.87|0|10
C|NFLX|20240715|11:53:48.850712|S|62|661.95|0|62
C|NFLX|20240715|11:55:53.744193|S|10|661.53|0|10
C|NFLX|20240715|12:01:36.812539|S|2|662.46|0|2
C|NFLX|20240715|12:02:04.350687|S|4|662.45|0|4
C|NFLX|20240715|12:12:07.752443|S|50|660.16|0|50
C|NFLX|20240715|12:12:07.752444|S|50|660.17|0|50
C|NFLX|20240715|12:28:17.934093|S|5|659.06|0|5
C|NFLX|20240715|12:35:30.852652|S|54|656.6|0|54
C|NFLX|20240715|12:37:59.688128|S|10|657.01|0|10
C|NFLX|20240715|12:38:17.026557|S|6|656.69|0|6
C|NFLX|20240715|13:00:03.761842|S|100|657.92|0|100
C|NFLX|20240715|13:03:41.608439|S|100|657.145|0|100
C|NFLX|20240715|13:03:41.608510|S|100|657.145|0|100
C|NFLX|20240715|13:17:33.847042|S|100|657.15|0|100
C|NFLX|20240715|13:22:41.831973|S|5|657.73|0|5
C|NFLX|20240715|13:22:41.832000|S|1|657.73|0|1
C|NFLX|20240715|13:22:41.832001|S|4|657.73|0|4
C|NFLX|20240715|13:22:41.832002|S|5|657.73|0|5
C|NFLX|20240715|13:22:41.832003|S|5|657.73|0|5
C|NFLX|20240715|13:22:41.832003|S|5|657.73|0|5
C|NFLX|20240715|13:22:41.832045|S|75|657.73|0|75
C|NFLX|20240715|13:38:09.288334|S|1|656.82|0|1
C|NFLX|20240715|13:40:49.560381|S|9|656.82|0|9
C|NFLX|20240715|13:48:53.046656|S|7|656.21|0|7
C|NFLX|20240715|13:50:15.410692|S|6|656.26|0|6
C|NFLX|20240715|13:50:15.410789|S|1|656.26|0|1
C|NFLX|20240715|14:22:11.052402|S|5|655.3|0|5
C|NFLX|20240715|14:47:50.163689|S|10|657.01|0|10
C|NFLX|20240715|14:50:17.841241|S|12|656.83|0|12
C|NFLX|20240715|14:57:03.805143|S|5|656.51|0|5
C|NFLX|20240715|15:08:00.551762|S|24|657.02|0|24
C|NFLX|20240715|15:08:00.551762|S|20|657.03|0|20
C|NFLX|20240715|15:30:36.687807|S|100|658.41|0|100
C|NFLX|20240715|15:30:36.687807|S|50|658.4|0|50
C|NFLX|20240715|15:30:36.687808|S|50|658.42|0|50
C|NFLX|20240715|15:30:36.687809|S|100|658.42|0|100
C|NFLX|20240715|15:30:36.687809|S|50|658.43|0|50
C|NFLX|20240715|15:31:00.171982|S|3|658.36|0|3
C|NFLX|20240715|15:31:50.855971|S|25|659.13|0|25
C|NFLX|20240715|15:33:49.196533|S|1|659.51|0|1
C|NFLX|20240715|15:41:24.371825|S|10|658.45|0|10
C|NFLX|20240715|15:44:44.515359|S|100|657.75|0|100
C|NFLX|20240715|15:44:44.515359|S|50|657.74|0|50
C|NFLX|20240715|15:47:32.702873|S|50|657.28|0|50
C|NFLX|20240715|15:49:03.015259|S|24|657.62|0|24
C|NFLX|20240715|15:51:15.197368|S|100|655.65|0|100
C|NFLX|20240715|15:51:15.197369|S|2|655.7|0|2
C|NFLX|20240715|15:52:10.284613|S|21|654.26|0|21
C|NFLX|20240715|15:53:04.104414|S|3|654.36|0|3
C|NFLX|20240715|15:53:05.239303|S|24|654.47|0|24
C|NFLX|20240715|15:53:05.244479|S|76|654.47|0|76
C|NFLX|20240715|15:54:10.400888|S|19|654.6|0|19
C|NFLX|20240715|15:54:10.401085|S|18|654.6|0|18
C|NFLX|20240715|15:54:11.442471|S|24|654.62|0|24
C|NFLX|20240715|15:54:11.442471|S|13|654.62|0|13
C|NFLX|20240715|15:55:36.387676|S|100|655.53|0|100
C|NFLX|20240715|15:55:36.387676|S|16|655.53|0|16
C|NFLX|20240715|15:55:43.648389|S|15|655.61|0|15
C|NFLX|20240715|15:56:39.605409|S|1|656.29|0|1
C|NFLX|20240715|15:57:00.596384|S|17|656.45|0|17
C|NFLX|20240715|15:57:28.365888|S|3|655.71|0|3
C|NFLX|20240715|15:57:28.365948|S|11|655.71|0|11
C|NFLX|20240715|15:57:31.776384|S|1|655.71|0|1
C|NFLY|20240715|12:11:45.405878|S|100|16.97|0|100
C|NFLY|20240715|13:18:19.394028|S|100|16.89|0|100
C|NG|20240715|09:57:12.326766|S|100|4.15|0|100
C|NG|20240715|09:57:13.329457|S|100|4.15|0|100
C|NG|20240715|09:57:19.252533|S|50|4.15|0|50
C|NG|20240715|09:57:19.252852|S|100|4.15|0|100
C|NG|20240715|09:59:37.553280|S|25|4.15|0|25
C|NG|20240715|10:04:36.335228|S|100|4.16|0|100
C|NG|20240715|10:04:36.335228|S|100|4.16|0|100
C|NG|20240715|10:04:36.340481|S|297|4.16|0|297
C|NG|20240715|10:05:51.626302|S|100|4.14|0|100
C|NG|20240715|10:06:20.251095|S|100|4.13|0|100
C|NG|20240715|10:06:45.146964|S|100|4.12|0|100
C|NG|20240715|10:07:33.422911|S|14|4.13|0|14
C|NG|20240715|10:07:55.505542|S|100|4.13|0|100
C|NG|20240715|10:08:53.578755|S|100|4.13|0|100
C|NG|20240715|10:08:59.953857|S|26|4.13|0|26
C|NG|20240715|10:15:21.681400|S|7|4.14|0|7
C|NG|20240715|10:18:40.076804|S|44|4.14|0|44
C|NG|20240715|10:19:11.849700|S|100|4.14|0|100
C|NG|20240715|10:19:12.151953|S|100|4.14|0|100
C|NG|20240715|10:20:29.434941|S|100|4.14|0|100
C|NG|20240715|10:30:01.453126|S|100|4.16|0|100
C|NG|20240715|10:31:57.780671|S|311|4.16|0|311
C|NG|20240715|10:31:58.674126|S|7|4.15|0|7
C|NG|20240715|10:32:01.679982|S|100|4.145|0|100
C|NG|20240715|10:32:02.736720|S|100|4.15|0|100
C|NG|20240715|10:32:02.777948|S|75|4.15|0|75
C|NG|20240715|10:32:12.284624|S|100|4.15|0|100
C|NG|20240715|10:33:02.007166|S|100|4.14|0|100
C|NG|20240715|10:33:02.007166|S|100|4.14|0|100
C|NG|20240715|10:34:18.610858|S|100|4.14|0|100
C|NG|20240715|10:34:18.610859|S|100|4.14|0|100
C|NG|20240715|10:35:02.751986|S|100|4.14|0|100
C|NG|20240715|10:40:15.484545|S|5|4.15|0|5
C|NG|20240715|10:40:15.484545|S|5|4.15|0|5
C|NG|20240715|10:40:15.484545|S|5|4.15|0|5
C|NG|20240715|10:41:45.839079|S|100|4.16|0|100
C|NG|20240715|10:48:01.774138|S|100|4.16|0|100
C|NG|20240715|10:52:07.075565|S|100|4.17|0|100
C|NG|20240715|10:52:07.075565|S|100|4.17|0|100
C|NG|20240715|11:00:11.940775|S|100|4.19|0|100
C|NG|20240715|11:00:58.882475|S|6|4.19|0|6
C|NG|20240715|11:07:34.449173|S|100|4.17|0|100
C|NG|20240715|11:07:34.449790|E|100|4.17|0|100
C|NG|20240715|11:55:15.728880|S|100|4.22|0|100
C|NG|20240715|12:18:19.938706|S|12|4.21|0|12
C|NG|20240715|12:41:44.291094|S|100|4.26|0|100
C|NG|20240715|12:41:44.400187|S|100|4.26|0|100
C|NG|20240715|12:41:48.742752|S|300|4.27|0|300
C|NG|20240715|12:41:48.754505|S|200|4.27|0|200
C|NG|20240715|12:42:01.192224|S|100|4.27|0|100
C|NG|20240715|12:42:01.284719|S|100|4.27|0|100
C|NG|20240715|12:42:30.458776|S|100|4.25|0|100
C|NG|20240715|12:54:00.975409|E|100|4.24|0|100
C|NG|20240715|12:54:00.975409|E|100|4.24|0|100
C|NG|20240715|12:54:00.975409|E|100|4.24|0|100
C|NG|20240715|12:59:06.629508|E|100|4.22|0|100
C|NG|20240715|13:01:54.844000|S|98|4.19|0|98
C|NG|20240715|13:03:55.486486|S|100|4.17|0|100
C|NG|20240715|13:04:00.148357|S|100|4.17|0|100
C|NG|20240715|13:15:19.261633|S|50|4.19|0|50
C|NG|20240715|13:17:21.652971|S|67|4.19|0|67
C|NG|20240715|13:30:04.076514|S|100|4.2|0|100
C|NG|20240715|13:30:14.907261|S|100|4.21|0|100
C|NG|20240715|13:31:30.369327|S|16|4.21|0|16
C|NG|20240715|13:31:31.026381|S|16|4.21|0|16
C|NG|20240715|13:38:41.453353|S|16|4.2|0|16
C|NG|20240715|13:46:44.131000|S|100|4.21|0|100
C|NG|20240715|13:59:07.303329|S|100|4.2|0|100
C|NG|20240715|14:05:32.501088|S|100|4.21|0|100
C|NG|20240715|14:13:08.314561|S|100|4.2|0|100
C|NG|20240715|14:13:08.314679|S|100|4.2|0|100
C|NG|20240715|14:13:08.314679|S|100|4.2|0|100
C|NG|20240715|14:13:26.229696|S|100|4.21|0|100
C|NG|20240715|14:20:39.774634|S|13|4.22|0|13
C|NG|20240715|14:22:01.167092|S|100|4.21|0|100
C|NG|20240715|14:22:01.168223|S|100|4.2|0|100
C|NG|20240715|14:22:01.168223|S|100|4.2|0|100
C|NG|20240715|14:32:41.712954|S|100|4.21|0|100
C|NG|20240715|14:53:06.776178|S|100|4.21|0|100
C|NG|20240715|14:53:06.776178|S|100|4.21|0|100
C|NG|20240715|14:53:06.776178|S|100|4.21|0|100
C|NG|20240715|14:55:49.706029|S|1|4.22|0|1
C|NG|20240715|15:17:46.662920|S|1000|4.26|0|1000
C|NG|20240715|15:18:07.625979|S|100|4.26|0|100
C|NG|20240715|15:18:51.566823|E|87|4.25|0|87
C|NG|20240715|15:18:52.856589|S|100|4.26|0|100
C|NG|20240715|15:40:16.008822|S|100|4.27|0|100
C|NG|20240715|15:40:16.008822|S|100|4.27|0|100
C|NG|20240715|15:40:21.188229|S|100|4.27|0|100
C|NG|20240715|15:43:59.352771|S|171|4.27|0|171
C|NG|20240715|15:46:25.276761|S|200|4.265|0|200
C|NG|20240715|15:46:25.276960|S|200|4.265|0|200
C|NG|20240715|15:46:50.154824|S|100|4.265|0|100
C|NG|20240715|15:50:02.742469|S|85|4.26|0|85
C|NG|20240715|15:54:06.407246|S|1000|4.26|0|1000
C|NG|20240715|15:56:29.573884|S|200|4.25|0|200
C|NG|20240715|15:56:29.578858|S|200|4.245|0|200
C|NG|20240715|15:59:06.419036|S|91|4.24|0|91
C|NG|20240715|15:59:06.419036|S|109|4.24|0|109
C|NG|20240715|15:59:07.152284|S|91|4.24|0|91
C|NG|20240715|15:59:07.152284|S|109|4.24|0|109
C|NG|20240715|15:59:08.005606|S|91|4.24|0|91
C|NG|20240715|15:59:08.005606|S|109|4.24|0|109
C|NG|20240715|15:59:47.993011|S|7|4.23|0|7
C|NG|20240715|15:59:59.658448|S|200|4.25|0|200
C|NG|20240715|15:59:59.663210|S|300|4.25|0|300
C|NG|20240715|15:59:59.750671|S|100|4.25|0|100
C|NG|20240715|15:59:59.794838|S|100|4.25|0|100
C|NGD|20240715|10:19:48.244818|S|100|2.36|0|100
C|NGD|20240715|10:20:29.244599|S|100|2.36|0|100
C|NGD|20240715|10:21:16.830949|S|1038|2.37|0|1038
C|NGD|20240715|10:21:16.830949|S|1605|2.37|0|1605
C|NGD|20240715|10:51:37.173812|S|48|2.37|0|48
C|NGD|20240715|10:51:39.746919|S|100|2.37|0|100
C|NGD|20240715|10:51:39.746919|S|100|2.37|0|100
C|NGD|20240715|10:51:39.746919|S|300|2.37|0|300
C|NGD|20240715|10:51:39.746921|S|9|2.37|0|9
C|NGD|20240715|10:51:39.746921|S|9|2.37|0|9
C|NGD|20240715|10:51:39.746921|S|9|2.37|0|9
C|NGD|20240715|10:51:39.746921|S|9|2.37|0|9
C|NGD|20240715|10:51:39.746921|S|9|2.37|0|9
C|NGD|20240715|10:51:39.746921|S|9|2.37|0|9
C|NGD|20240715|10:51:39.746922|S|100|2.37|0|100
C|NGD|20240715|10:51:39.747671|S|100|2.37|0|100
C|NGD|20240715|10:51:39.747869|S|300|2.37|0|300
C|NGD|20240715|10:51:39.747870|S|100|2.37|0|100
C|NGD|20240715|10:51:40.655840|S|100|2.37|0|100
C|NGD|20240715|10:51:40.655840|S|9|2.37|0|9
C|NGD|20240715|10:51:40.655840|S|100|2.37|0|100
C|NGD|20240715|10:51:40.655842|S|9|2.37|0|9
C|NGD|20240715|10:51:40.655842|S|100|2.37|0|100
C|NGD|20240715|10:55:13.374052|S|187|2.38|0|187
C|NGD|20240715|11:09:38.289447|S|48|2.39|0|48
C|NGD|20240715|11:17:41.236072|S|48|2.37|0|48
C|NGD|20240715|11:42:35.433541|S|100|2.355|0|100
C|NGD|20240715|12:07:19.114422|S|300|2.36|0|300
C|NGD|20240715|12:07:19.114422|S|9|2.36|0|9
C|NGD|20240715|12:07:19.114422|S|9|2.36|0|9
C|NGD|20240715|12:07:19.114423|S|159|2.36|0|159
C|NGD|20240715|12:07:19.114423|S|200|2.36|0|200
C|NGD|20240715|12:07:19.114472|S|9|2.36|0|9
C|NGD|20240715|12:07:19.114472|S|9|2.36|0|9
C|NGD|20240715|12:07:19.114472|S|641|2.36|0|641
C|NGD|20240715|12:07:19.114473|S|9|2.36|0|9
C|NGD|20240715|12:07:19.115212|S|300|2.36|0|300
C|NGD|20240715|12:07:25.409188|S|800|2.36|0|800
C|NGD|20240715|12:07:25.409189|S|225|2.36|0|225
C|NGD|20240715|12:08:36.609156|S|2500|2.36|0|2500
C|NGD|20240715|12:13:16.337616|S|4100|2.36|0|4100
C|NGD|20240715|12:29:55.130534|S|150|2.345|0|150
C|NGD|20240715|12:29:55.131850|S|178|2.345|0|178
C|NGD|20240715|12:30:56.129602|S|300|2.35|0|300
C|NGD|20240715|12:41:44.067472|S|83|2.36|0|83
C|NGD|20240715|13:22:15.176630|S|48|2.36|0|48
C|NGD|20240715|13:25:00.462537|S|589|2.35|0|589
C|NGD|20240715|13:25:00.462537|S|589|2.355|0|589
C|NGD|20240715|13:25:00.462538|S|1822|2.35|0|1822
C|NGD|20240715|13:31:48.038220|S|4|2.355|0|4
C|NGD|20240715|13:53:11.221793|S|97|2.35|0|97
C|NGD|20240715|13:53:11.221794|S|9|2.35|0|9
C|NGD|20240715|13:53:11.221794|S|9|2.35|0|9
C|NGD|20240715|13:53:11.221795|S|200|2.35|0|200
C|NGD|20240715|13:56:01.911117|S|200|2.35|0|200
C|NGD|20240715|13:56:01.911810|S|100|2.35|0|100
C|NGD|20240715|13:56:01.912058|S|100|2.35|0|100
C|NGD|20240715|14:49:16.791118|S|293|2.35|0|293
C|NGD|20240715|14:49:16.791131|S|2300|2.35|0|2300
C|NGD|20240715|14:54:35.348956|S|100|2.34|0|100
C|NGD|20240715|14:54:36.139068|S|21|2.34|0|21
C|NGD|20240715|15:03:09.404322|S|100|2.34|0|100
C|NGD|20240715|15:03:09.404322|S|100|2.34|0|100
C|NGD|20240715|15:33:15.830538|S|2098|2.36|0|2098
C|NGD|20240715|15:51:31.930756|S|700|2.35|0|700
C|NGD|20240715|15:52:10.171420|S|200|2.35|0|200
C|NGD|20240715|15:59:11.746377|S|3000|2.345|0|3000
C|NGD|20240715|15:59:30.637269|S|100|2.35|0|100
C|NGD|20240715|15:59:37.040817|S|100|2.35|0|100
C|NGD|20240715|15:59:45.484701|S|100|2.35|0|100
C|NGD|20240715|15:59:45.790912|S|3512|2.35|0|3512
C|NGD|20240715|15:59:50.355052|S|200|2.35|0|200
C|NGD|20240715|15:59:52.196610|S|761|2.35|0|761
C|NGD|20240715|15:59:55.063516|S|2|2.34|0|2
C|NGD|20240715|15:59:55.166345|S|8|2.35|0|8
C|NGD|20240715|15:59:58.420908|S|100|2.35|0|100
C|NGD|20240715|15:59:59.847049|S|300|2.34|0|300
C|NGG|20240715|09:46:07.192722|S|3|61.29|0|3
C|NGG|20240715|12:26:09.418569|S|5|61.33|0|5
C|NGG|20240715|12:26:09.418569|S|10|61.33|0|10
C|NGG|20240715|15:53:35.326430|S|100|60.83|0|100
C|NGG|20240715|15:55:00.508271|S|100|60.85|0|100
C|NGG|20240715|15:55:02.154105|S|100|60.85|0|100
C|NGL|20240715|14:09:56.018554|S|33|4.67|0|33
C|NGL|20240715|14:09:56.018622|S|67|4.67|0|67
C|NGNE|20240715|11:11:45.771344|S|10|47.18|0|10
C|NGNE|20240715|12:45:14.311878|S|20|46.85|0|20
C|NGNE|20240715|15:17:37.141206|S|11|46.02|0|11
C|NGS|20240715|09:56:43.180918|S|32|20.56|0|32
C|NGS|20240715|09:59:48.521580|S|25|20.7|0|25
C|NGS|20240715|09:59:49.698604|S|25|20.7|0|25
C|NGVC|20240715|15:22:01.900596|S|31|23.55|0|31
C|NGVC|20240715|15:54:29.501944|S|33|23.49|0|33
C|NGVC|20240715|15:54:30.823694|S|33|23.49|0|33
C|NGVT|20240715|10:55:32.873292|S|1|44.96|0|1
C|NGVT|20240715|11:00:04.082777|S|24|44.88|0|24
C|NGVT|20240715|11:00:04.082777|S|76|44.89|0|76
C|NGVT|20240715|11:00:04.082937|S|15|44.91|0|15
C|NGVT|20240715|11:00:04.092704|S|76|44.91|0|76
C|NGVT|20240715|11:00:04.092704|S|24|44.91|0|24
C|NGVT|20240715|11:00:05.480676|S|100|44.91|0|100
C|NHC|20240715|12:35:53.646465|S|3|120.68|0|3
C|NHC|20240715|12:35:58.614955|S|19|120.76|0|19
C|NHC|20240715|12:35:58.614955|S|24|120.74|0|24
C|NHC|20240715|12:35:58.614955|S|47|120.68|0|47
C|NHC|20240715|12:35:58.614956|S|10|120.77|0|10
C|NHC|20240715|14:42:15.712884|S|10|121.04|0|10
C|NHC|20240715|14:43:05.147658|S|100|120.97|0|100
C|NHC|20240715|14:43:05.147659|S|14|120.93|0|14
C|NHC|20240715|14:43:05.147659|S|50|120.96|0|50
C|NHC|20240715|14:43:05.147678|S|164|120.93|0|164
C|NHC|20240715|14:43:05.147679|S|72|120.93|0|72
C|NHC|20240715|14:43:05.147709|S|42|120.93|0|42
C|NHC|20240715|14:43:05.147823|S|2|120.93|0|2
C|NHC|20240715|14:57:34.791414|S|7|120.61|0|7
C|NHC|20240715|14:57:53.597255|S|7|120.61|0|7
C|NHI|20240715|15:58:48.954593|S|24|72.13|0|24
C|NHI|20240715|15:58:57.572546|S|7|72.14|0|7
C|NHI|20240715|15:58:58.242601|S|23|72.12|0|23
C|NHI|20240715|15:59:49.599249|S|51|72.17|0|51
C|NI|20240715|09:34:26.705763|S|1|30.01|0|1
C|NI|20240715|09:36:45.820700|S|100|30.01|0|100
C|NI|20240715|09:37:11.352725|S|1|30|0|1
C|NI|20240715|09:42:56.234226|S|148|30|0|148
C|NI|20240715|10:02:28.617817|S|2|29.99|0|2
C|NI|20240715|10:04:01.724665|S|3|29.97|0|3
C|NI|20240715|10:07:16.891792|S|1|29.96|0|1
C|NI|20240715|10:14:30.736098|S|100|29.92|0|100
C|NI|20240715|10:17:21.203217|S|100|29.99|0|100
C|NI|20240715|10:21:43.681542|S|100|29.96|0|100
C|NI|20240715|10:30:39.070145|S|6|29.9|0|6
C|NI|20240715|10:54:27.782396|S|100|29.835|0|100
C|NI|20240715|11:08:25.715725|S|40|29.87|0|40
C|NI|20240715|12:20:25.585771|S|17|29.9|0|17
C|NI|20240715|12:21:10.652786|S|100|29.9|0|100
C|NI|20240715|12:21:48.240074|S|100|29.89|0|100
C|NI|20240715|12:22:45.112771|S|90|29.89|0|90
C|NI|20240715|12:23:29.953870|S|22|29.89|0|22
C|NI|20240715|12:33:36.704162|S|5|29.82|0|5
C|NI|20240715|12:34:22.879844|S|27|29.79|0|27
C|NI|20240715|12:40:58.093420|S|100|29.83|0|100
C|NI|20240715|12:41:02.580964|S|5|29.83|0|5
C|NI|20240715|12:41:47.155729|S|100|29.85|0|100
C|NI|20240715|12:42:06.291117|S|20|29.86|0|20
C|NI|20240715|12:42:35.336007|S|16|29.86|0|16
C|NI|20240715|12:46:20.097563|S|10|29.81|0|10
C|NI|20240715|12:53:20.952677|S|100|29.79|0|100
C|NI|20240715|12:53:40.724281|S|100|29.8|0|100
C|NI|20240715|12:54:17.009744|S|1|29.79|0|1
C|NI|20240715|12:55:29.254643|S|10|29.82|0|10
C|NI|20240715|12:55:44.725490|S|52|29.83|0|52
C|NI|20240715|12:56:24.949317|S|5|29.81|0|5
C|NI|20240715|13:10:13.916049|S|100|29.86|0|100
C|NI|20240715|13:15:25.960546|S|10|29.82|0|10
C|NI|20240715|13:15:29.204265|S|15|29.82|0|15
C|NI|20240715|13:21:24.513376|S|1|29.81|0|1
C|NI|20240715|13:24:26.988303|S|46|29.82|0|46
C|NI|20240715|13:26:07.489473|S|18|29.805|0|18
C|NI|20240715|13:32:50.616150|S|100|29.75|0|100
C|NI|20240715|13:34:13.023503|S|100|29.75|0|100
C|NI|20240715|13:37:48.407887|S|100|29.77|0|100
C|NI|20240715|13:39:38.717602|S|89|29.78|0|89
C|NI|20240715|13:42:11.962906|S|3|29.79|0|3
C|NI|20240715|13:44:10.920463|S|30|29.78|0|30
C|NI|20240715|13:44:10.920463|S|70|29.78|0|70
C|NI|20240715|13:44:10.920756|S|30|29.78|0|30
C|NI|20240715|14:00:03.765606|S|6|29.81|0|6
C|NI|20240715|14:14:49.277490|S|100|29.765|0|100
C|NI|20240715|14:19:51.888729|S|1|29.77|0|1
C|NI|20240715|14:37:09.910793|S|1|29.76|0|1
C|NI|20240715|14:45:57.468840|S|5|29.78|0|5
C|NI|20240715|15:09:52.065955|S|48|29.78|0|48
C|NI|20240715|15:19:00.674306|S|45|29.75|0|45
C|NI|20240715|15:21:11.438162|S|48|29.75|0|48
C|NI|20240715|15:22:18.981031|S|6|29.75|0|6
C|NI|20240715|15:22:19.430662|S|2|29.75|0|2
C|NI|20240715|15:24:53.720109|S|100|29.76|0|100
C|NI|20240715|15:29:11.487286|S|39|29.74|0|39
C|NI|20240715|15:32:50.537924|S|28|29.74|0|28
C|NI|20240715|15:38:29.860190|S|9|29.76|0|9
C|NI|20240715|15:38:30.408282|S|10|29.76|0|10
C|NI|20240715|15:40:24.403942|S|102|29.755|0|102
C|NI|20240715|15:41:45.376221|S|1|29.75|0|1
C|NI|20240715|15:42:43.853000|S|1|29.76|0|1
C|NI|20240715|15:42:43.853000|S|100|29.76|0|100
C|NI|20240715|15:44:50.004769|S|12|29.75|0|12
C|NI|20240715|15:46:40.432056|S|100|29.74|0|100
C|NI|20240715|15:46:40.437428|S|100|29.74|0|100
C|NI|20240715|15:48:19.449469|S|5|29.75|0|5
C|NI|20240715|15:48:41.569677|S|27|29.75|0|27
C|NI|20240715|15:50:03.026179|S|198|29.755|0|198
C|NI|20240715|15:51:03.406340|S|100|29.75|0|100
C|NI|20240715|15:53:54.441023|S|100|29.73|0|100
C|NI|20240715|15:53:56.007204|S|100|29.73|0|100
C|NI|20240715|15:54:03.523274|S|100|29.73|0|100
C|NI|20240715|15:54:04.365781|S|100|29.73|0|100
C|NI|20240715|15:54:04.685467|S|6|29.72|0|6
C|NI|20240715|15:54:16.554170|S|100|29.73|0|100
C|NI|20240715|15:55:03.391306|S|100|29.72|0|100
C|NI|20240715|15:55:03.391665|S|100|29.72|0|100
C|NI|20240715|15:55:04.188159|S|25|29.72|0|25
C|NI|20240715|15:55:26.453303|S|100|29.725|0|100
C|NI|20240715|15:55:26.840925|S|100|29.725|0|100
C|NI|20240715|15:55:26.841146|S|52|29.725|0|52
C|NI|20240715|15:55:26.841146|S|48|29.725|0|48
C|NI|20240715|15:55:27.474333|S|19|29.725|0|19
C|NI|20240715|15:55:27.584702|S|19|29.725|0|19
C|NI|20240715|15:55:27.588398|S|19|29.725|0|19
C|NI|20240715|15:55:28.127235|S|19|29.725|0|19
C|NI|20240715|15:55:28.137495|S|19|29.725|0|19
C|NI|20240715|15:55:28.160628|S|19|29.725|0|19
C|NI|20240715|15:55:28.280346|S|19|29.725|0|19
C|NI|20240715|15:55:30.207020|S|19|29.73|0|19
C|NI|20240715|15:55:48.029664|S|1|29.71|0|1
C|NI|20240715|15:56:53.079656|S|200|29.72|0|200
C|NI|20240715|15:56:55.526366|S|200|29.72|0|200
C|NI|20240715|15:56:57.665915|S|200|29.72|0|200
C|NI|20240715|15:56:57.670578|S|200|29.72|0|200
C|NI|20240715|15:57:02.487270|S|100|29.72|0|100
C|NI|20240715|15:57:03.301492|S|100|29.72|0|100
C|NI|20240715|15:57:03.486700|S|100|29.72|0|100
C|NI|20240715|15:57:03.486700|S|50|29.72|0|50
C|NI|20240715|15:57:03.486700|S|50|29.72|0|50
C|NI|20240715|15:57:28.384720|S|99|29.72|0|99
C|NI|20240715|15:57:29.692381|S|101|29.72|0|101
C|NI|20240715|15:57:40.333696|S|20|29.72|0|20
C|NI|20240715|15:57:41.552368|S|80|29.72|0|80
C|NI|20240715|15:57:41.552368|S|100|29.72|0|100
C|NI|20240715|15:57:59.193608|S|100|29.715|0|100
C|NI|20240715|15:57:59.208336|S|20|29.715|0|20
C|NI|20240715|15:57:59.342403|S|20|29.715|0|20
C|NI|20240715|15:58:06.568353|S|128|29.715|0|128
C|NI|20240715|15:58:06.568354|S|28|29.72|0|28
C|NI|20240715|15:58:06.568354|S|24|29.72|0|24
C|NI|20240715|15:58:06.678543|S|48|29.72|0|48
C|NI|20240715|15:58:37.762297|S|2|29.72|0|2
C|NI|20240715|15:58:39.733503|S|11|29.72|0|11
C|NI|20240715|15:58:45.037321|S|33|29.715|0|33
C|NI|20240715|15:58:50.328295|S|70|29.715|0|70
C|NI|20240715|15:58:52.617300|S|1|29.71|0|1
C|NI|20240715|15:59:03.028375|S|200|29.71|0|200
C|NI|20240715|15:59:05.002311|S|200|29.71|0|200
C|NI|20240715|15:59:29.545975|S|200|29.73|0|200
C|NI|20240715|15:59:30.547070|S|100|29.73|0|100
C|NI|20240715|15:59:31.547116|S|100|29.73|0|100
C|NI|20240715|15:59:32.549450|S|100|29.73|0|100
C|NI|20240715|15:59:46.579807|S|94|29.74|0|94
C|NI|20240715|15:59:46.655324|S|94|29.74|0|94
C|NI|20240715|15:59:46.655324|S|6|29.74|0|6
C|NI|20240715|15:59:46.910733|S|100|29.74|0|100
C|NI|20240715|15:59:50.542073|S|100|29.74|0|100
C|NICE|20240715|09:30:04.176100|S|90|175.24|0|90
C|NICE|20240715|09:30:31.900214|S|62|174.8|0|62
C|NICE|20240715|09:30:31.900226|S|30|174.8|0|30
C|NICE|20240715|09:50:13.717961|S|76|174.96|0|76
C|NICE|20240715|09:50:13.717971|S|18|174.96|0|18
C|NICE|20240715|09:50:13.717971|S|104|174.96|0|104
C|NICE|20240715|09:50:13.717990|S|82|174.96|0|82
C|NICE|20240715|09:55:51.419655|S|4|174.89|0|4
C|NICE|20240715|09:55:51.419656|S|4|174.89|0|4
C|NICE|20240715|09:55:51.419656|S|1|174.89|0|1
C|NICE|20240715|09:55:51.419656|S|4|174.89|0|4
C|NICE|20240715|09:55:51.419783|S|100|174.88|0|100
C|NICE|20240715|10:05:34.949354|S|100|176|0|100
C|NICE|20240715|10:14:17.912464|S|6|176.72|0|6
C|NICE|20240715|10:41:11.505518|S|61|176.61|0|61
C|NICE|20240715|10:41:11.505624|S|139|176.61|0|139
C|NICE|20240715|10:43:12.471360|S|54|176.6|0|54
C|NICE|20240715|10:43:12.471406|S|100|176.6|0|100
C|NICE|20240715|10:43:18.589652|S|10|176.6|0|10
C|NICE|20240715|10:53:09.751102|S|2|176.99|0|2
C|NICE|20240715|10:53:09.751102|S|93|176.94|0|93
C|NICE|20240715|10:53:09.751102|S|5|176.99|0|5
C|NICE|20240715|11:29:46.403309|S|73|177.74|0|73
C|NICE|20240715|11:32:24.389014|S|33|177.77|0|33
C|NICE|20240715|11:32:26.270028|S|12|177.7|0|12
C|NICE|20240715|11:32:26.270028|S|30|177.71|0|30
C|NICE|20240715|11:32:26.270028|S|26|177.7|0|26
C|NICE|20240715|11:32:26.270029|S|100|177.7|0|100
C|NICE|20240715|11:32:26.270029|S|100|177.7|0|100
C|NICE|20240715|11:32:26.270029|S|71|177.7|0|71
C|NICE|20240715|11:32:26.270300|S|29|177.7|0|29
C|NICE|20240715|11:32:26.270300|S|71|177.7|0|71
C|NICE|20240715|11:32:26.270337|S|29|177.7|0|29
C|NICE|20240715|11:43:02.289302|S|100|177.65|0|100
C|NICE|20240715|12:04:51.238278|S|100|178.04|0|100
C|NICE|20240715|12:31:45.981596|S|10|178.52|0|10
C|NICE|20240715|12:31:45.981596|S|10|178.52|0|10
C|NICE|20240715|12:31:45.981596|S|7|178.52|0|7
C|NICE|20240715|12:32:20.194100|S|25|178.43|0|25
C|NICE|20240715|12:41:55.682665|S|50|178.66|0|50
C|NICE|20240715|12:43:49.733448|S|12|178.66|0|12
C|NICE|20240715|12:47:46.193553|S|2|178.81|0|2
C|NICE|20240715|12:51:19.752465|S|11|178.76|0|11
C|NICE|20240715|12:51:48.715548|S|10|178.75|0|10
C|NICE|20240715|12:51:48.715548|S|5|178.75|0|5
C|NICE|20240715|12:51:49.451658|S|5|178.75|0|5
C|NICE|20240715|12:51:49.451658|S|2|178.75|0|2
C|NICE|20240715|12:51:49.701878|S|11|178.75|0|11
C|NICE|20240715|12:52:10.750936|S|9|178.73|0|9
C|NICE|20240715|12:52:10.750936|S|2|178.73|0|2
C|NICE|20240715|12:52:10.750936|S|10|178.73|0|10
C|NICE|20240715|12:52:13.899865|S|30|178.63|0|30
C|NICE|20240715|12:52:13.899865|S|25|178.66|0|25
C|NICE|20240715|12:52:13.899866|S|100|178.62|0|100
C|NICE|20240715|12:52:13.899866|S|400|178.62|0|400
C|NICE|20240715|12:52:13.899866|S|5|178.63|0|5
C|NICE|20240715|12:52:13.899867|S|40|178.62|0|40
C|NICE|20240715|12:52:13.900013|S|60|178.62|0|60
C|NICE|20240715|12:52:50.330087|S|7|178.56|0|7
C|NICE|20240715|12:53:02.410794|S|30|178.56|0|30
C|NICE|20240715|12:53:03.922525|S|11|178.56|0|11
C|NICE|20240715|12:53:05.542891|S|7|178.56|0|7
C|NICE|20240715|12:53:06.122444|S|7|178.56|0|7
C|NICE|20240715|12:53:06.175680|S|7|178.56|0|7
C|NICE|20240715|12:53:06.907554|S|11|178.56|0|11
C|NICE|20240715|12:53:18.513847|S|7|178.56|0|7
C|NICE|20240715|12:53:26.078297|S|15|178.54|0|15
C|NICE|20240715|12:53:32.996155|S|7|178.54|0|7
C|NICE|20240715|12:53:49.768938|S|7|178.54|0|7
C|NICE|20240715|12:55:47.746559|S|11|178.74|0|11
C|NICE|20240715|13:17:12.861956|S|100|178.76|0|100
C|NICE|20240715|13:55:06.996747|S|100|178.63|0|100
C|NICE|20240715|13:58:31.530337|S|100|179.18|0|100
C|NICE|20240715|14:09:46.324192|S|91|179.64|0|91
C|NICE|20240715|14:30:47.045230|S|70|179.4|0|70
C|NICE|20240715|14:30:47.045230|S|30|179.41|0|30
C|NICE|20240715|14:30:47.045255|S|94|179.4|0|94
C|NICE|20240715|14:30:47.045255|S|6|179.4|0|6
C|NICE|20240715|14:30:47.045341|S|100|179.4|0|100
C|NICE|20240715|14:37:46.339268|S|100|179.23|0|100
C|NICE|20240715|15:18:21.281015|S|9|179.76|0|9
C|NICE|20240715|15:18:21.281015|S|7|179.76|0|7
C|NICE|20240715|15:21:59.997039|S|8|179.81|0|8
C|NICE|20240715|15:21:59.997039|S|100|179.81|0|100
C|NICE|20240715|15:44:36.682585|S|100|179.49|0|100
C|NICE|20240715|15:44:36.682585|S|6|179.49|0|6
C|NICE|20240715|15:44:36.682585|S|4|179.49|0|4
C|NICE|20240715|15:51:15.085930|S|90|178.56|0|90
C|NICE|20240715|15:51:15.085949|S|5|178.56|0|5
C|NICE|20240715|15:57:33.047321|S|100|178.25|0|100
C|NICE|20240715|15:57:33.047388|S|11|178.24|0|11
C|NICE|20240715|15:57:33.047388|S|2|178.24|0|2
C|NICE|20240715|15:57:33.047388|S|10|178.24|0|10
C|NICE|20240715|15:58:29.716218|S|27|178.25|0|27
C|NICE|20240715|15:59:00.570396|S|48|178.19|0|48
C|NIE|20240715|09:50:20.006560|S|58|23.58|0|58
C|NIO|20240715|09:30:17.125498|S|1|4.78|0|1
C|NIO|20240715|09:30:30.828707|S|100|4.76|0|100
C|NIO|20240715|09:30:35.794492|S|300|4.75|0|300
C|NIO|20240715|09:30:35.795824|S|100|4.76|0|100
C|NIO|20240715|09:30:35.795880|S|100|4.76|0|100
C|NIO|20240715|09:30:35.795944|S|100|4.76|0|100
C|NIO|20240715|09:30:35.795952|S|100|4.76|0|100
C|NIO|20240715|09:30:35.796093|S|100|4.76|0|100
C|NIO|20240715|09:30:35.796094|S|100|4.76|0|100
C|NIO|20240715|09:30:49.916983|S|31|4.71|0|31
C|NIO|20240715|09:30:49.917023|S|569|4.71|0|569
C|NIO|20240715|09:30:49.920393|S|24|4.71|0|24
C|NIO|20240715|09:30:50.418460|S|24|4.71|0|24
C|NIO|20240715|09:30:50.418705|S|24|4.71|0|24
C|NIO|20240715|09:30:51.461417|S|500|4.7|0|500
C|NIO|20240715|09:30:55.975698|S|100|4.71|0|100
C|NIO|20240715|09:30:59.510624|S|200|4.7|0|200
C|NIO|20240715|09:30:59.510743|S|100|4.7|0|100
C|NIO|20240715|09:31:05.742254|S|100|4.69|0|100
C|NIO|20240715|09:31:05.742479|S|100|4.69|0|100
C|NIO|20240715|09:31:05.905069|S|200|4.7|0|200
C|NIO|20240715|09:31:05.905075|S|100|4.7|0|100
C|NIO|20240715|09:31:05.905209|S|300|4.7|0|300
C|NIO|20240715|09:31:05.905209|S|183|4.7|0|183
C|NIO|20240715|09:31:14.965116|S|500|4.69|0|500
C|NIO|20240715|09:31:14.965673|S|100|4.69|0|100
C|NIO|20240715|09:31:15.122246|S|100|4.69|0|100
C|NIO|20240715|09:31:15.122913|S|100|4.69|0|100
C|NIO|20240715|09:31:15.122937|S|100|4.69|0|100
C|NIO|20240715|09:31:15.123398|S|100|4.69|0|100
C|NIO|20240715|09:31:15.123405|S|100|4.69|0|100
C|NIO|20240715|09:31:15.436800|S|200|4.69|0|200
C|NIO|20240715|09:31:15.436800|S|100|4.69|0|100
C|NIO|20240715|09:31:15.436800|S|200|4.69|0|200
C|NIO|20240715|09:31:23.236903|S|100|4.67|0|100
C|NIO|20240715|09:31:30.686878|S|500|4.665|0|500
C|NIO|20240715|09:31:30.836837|S|100|4.67|0|100
C|NIO|20240715|09:31:33.279631|S|300|4.66|0|300
C|NIO|20240715|09:31:34.186421|S|200|4.67|0|200
C|NIO|20240715|09:31:34.871881|S|148|4.67|0|148
C|NIO|20240715|09:31:37.995802|S|300|4.66|0|300
C|NIO|20240715|09:31:37.995823|S|100|4.66|0|100
C|NIO|20240715|09:31:37.995924|S|100|4.66|0|100
C|NIO|20240715|09:31:38.073883|S|100|4.655|0|100
C|NIO|20240715|09:31:38.073918|S|200|4.655|0|200
C|NIO|20240715|09:31:40.021049|S|150|4.66|0|150
C|NIO|20240715|09:31:43.053942|S|300|4.66|0|300
C|NIO|20240715|09:31:48.835604|S|500|4.65|0|500
C|NIO|20240715|09:31:48.835743|S|200|4.65|0|200
C|NIO|20240715|09:31:49.726195|S|300|4.66|0|300
C|NIO|20240715|09:31:52.418133|S|202|4.65|0|202
C|NIO|20240715|09:31:52.418133|S|500|4.65|0|500
C|NIO|20240715|09:31:55.917504|S|100|4.64|0|100
C|NIO|20240715|09:31:56.102300|S|200|4.64|0|200
C|NIO|20240715|09:31:56.577010|S|200|4.64|0|200
C|NIO|20240715|09:31:58.414651|S|100|4.64|0|100
C|NIO|20240715|09:32:05.491986|S|300|4.63|0|300
C|NIO|20240715|09:32:07.949454|S|500|4.62|0|500
C|NIO|20240715|09:32:10.919162|S|100|4.63|0|100
C|NIO|20240715|09:32:12.831990|S|100|4.62|0|100
C|NIO|20240715|09:32:21.198673|S|200|4.64|0|200
C|NIO|20240715|09:32:21.198680|S|100|4.64|0|100
C|NIO|20240715|09:32:21.198687|S|100|4.64|0|100
C|NIO|20240715|09:32:21.198700|S|100|4.64|0|100
C|NIO|20240715|09:32:21.805516|S|100|4.64|0|100
C|NIO|20240715|09:32:21.805523|S|200|4.64|0|200
C|NIO|20240715|09:32:21.805585|S|200|4.64|0|200
C|NIO|20240715|09:32:21.805628|S|100|4.64|0|100
C|NIO|20240715|09:32:24.424255|S|500|4.65|0|500
C|NIO|20240715|09:32:24.424255|S|100|4.65|0|100
C|NIO|20240715|09:32:24.988176|S|100|4.65|0|100
C|NIO|20240715|09:32:38.395183|S|200|4.65|0|200
C|NIO|20240715|09:32:42.094525|S|68|4.64|0|68
C|NIO|20240715|09:32:42.160346|S|100|4.635|0|100
C|NIO|20240715|09:32:42.209161|S|60|4.635|0|60
C|NIO|20240715|09:32:59.375304|S|200|4.63|0|200
C|NIO|20240715|09:32:59.375383|S|300|4.63|0|300
C|NIO|20240715|09:33:08.626396|S|200|4.62|0|200
C|NIO|20240715|09:33:13.159686|S|500|4.6|0|500
C|NIO|20240715|09:33:15.044333|S|6|4.61|0|6
C|NIO|20240715|09:33:17.637769|S|294|4.61|0|294
C|NIO|20240715|09:33:21.821024|S|300|4.61|0|300
C|NIO|20240715|09:33:23.122619|S|10|4.61|0|10
C|NIO|20240715|09:33:30.154601|S|100|4.6|0|100
C|NIO|20240715|09:33:33.896017|S|100|4.61|0|100
C|NIO|20240715|09:33:38.338418|S|100|4.6|0|100
C|NIO|20240715|09:33:47.188221|S|100|4.6|0|100
C|NIO|20240715|09:34:01.312868|S|2|4.58|0|2
C|NIO|20240715|09:34:06.578848|S|600|4.58|0|600
C|NIO|20240715|09:34:06.579320|S|600|4.58|0|600
C|NIO|20240715|09:34:06.579487|S|100|4.58|0|100
C|NIO|20240715|09:34:07.765900|S|100|4.57|0|100
C|NIO|20240715|09:34:11.180916|S|400|4.57|0|400
C|NIO|20240715|09:34:13.385340|S|500|4.57|0|500
C|NIO|20240715|09:34:14.401884|S|100|4.57|0|100
C|NIO|20240715|09:34:17.980253|S|100|4.58|0|100
C|NIO|20240715|09:34:17.980253|S|300|4.58|0|300
C|NIO|20240715|09:34:18.597038|S|200|4.58|0|200
C|NIO|20240715|09:34:44.137266|S|318|4.6|0|318
C|NIO|20240715|09:34:51.565596|S|32|4.58|0|32
C|NIO|20240715|09:35:01.430950|S|600|4.59|0|600
C|NIO|20240715|09:35:01.431440|S|426|4.59|0|426
C|NIO|20240715|09:35:02.126999|S|200|4.59|0|200
C|NIO|20240715|09:35:09.899989|S|300|4.57|0|300
C|NIO|20240715|09:35:12.694579|S|71|4.57|0|71
C|NIO|20240715|09:35:15.913396|S|200|4.56|0|200
C|NIO|20240715|09:35:16.577515|S|400|4.57|0|400
C|NIO|20240715|09:35:25.918345|S|200|4.56|0|200
C|NIO|20240715|09:35:27.602155|S|100|4.56|0|100
C|NIO|20240715|09:35:35.084313|S|100|4.56|0|100
C|NIO|20240715|09:35:36.792228|S|700|4.555|0|700
C|NIO|20240715|09:35:36.793365|S|500|4.555|0|500
C|NIO|20240715|09:35:36.797034|S|149|4.56|0|149
C|NIO|20240715|09:35:44.945074|S|300|4.56|0|300
C|NIO|20240715|09:35:50.650681|S|100|4.56|0|100
C|NIO|20240715|09:36:02.550835|S|100|4.56|0|100
C|NIO|20240715|09:36:13.324416|S|100|4.55|0|100
C|NIO|20240715|09:36:29.759710|S|17|4.54|0|17
C|NIO|20240715|09:36:30.227353|S|200|4.54|0|200
C|NIO|20240715|09:36:31.052703|S|100|4.53|0|100
C|NIO|20240715|09:36:32.945522|S|100|4.54|0|100
C|NIO|20240715|09:36:40.687077|S|100|4.54|0|100
C|NIO|20240715|09:37:05.840342|S|100|4.56|0|100
C|NIO|20240715|09:37:05.840350|S|100|4.56|0|100
C|NIO|20240715|09:37:05.840382|S|600|4.56|0|600
C|NIO|20240715|09:37:05.840755|S|100|4.56|0|100
C|NIO|20240715|09:37:32.271882|S|800|4.56|0|800
C|NIO|20240715|09:37:33.723285|S|64|4.56|0|64
C|NIO|20240715|09:37:39.945043|S|225|4.565|0|225
C|NIO|20240715|09:37:39.955166|S|100|4.57|0|100
C|NIO|20240715|09:37:39.985172|S|100|4.57|0|100
C|NIO|20240715|09:37:49.471745|S|400|4.57|0|400
C|NIO|20240715|09:37:49.471843|S|400|4.57|0|400
C|NIO|20240715|09:38:08.471188|S|40|4.55|0|40
C|NIO|20240715|09:38:08.471199|S|40|4.55|0|40
C|NIO|20240715|09:38:08.471211|S|720|4.55|0|720
C|NIO|20240715|09:38:08.472370|S|100|4.54|0|100
C|NIO|20240715|09:38:08.472378|S|100|4.54|0|100
C|NIO|20240715|09:38:08.472383|S|300|4.54|0|300
C|NIO|20240715|09:38:08.472393|S|59|4.54|0|59
C|NIO|20240715|09:38:09.613168|S|100|4.55|0|100
C|NIO|20240715|09:38:09.613168|S|100|4.55|0|100
C|NIO|20240715|09:38:09.613193|S|300|4.55|0|300
C|NIO|20240715|09:38:09.613193|S|300|4.55|0|300
C|NIO|20240715|09:38:09.614616|S|100|4.55|0|100
C|NIO|20240715|09:38:09.614916|S|200|4.55|0|200
C|NIO|20240715|09:38:55.492080|S|800|4.56|0|800
C|NIO|20240715|09:39:01.732911|S|800|4.55|0|800
C|NIO|20240715|09:39:05.704684|S|800|4.545|0|800
C|NIO|20240715|09:39:05.704684|S|100|4.55|0|100
C|NIO|20240715|09:39:06.942217|S|800|4.555|0|800
C|NIO|20240715|09:39:13.729486|S|668|4.55|0|668
C|NIO|20240715|09:39:13.846205|S|200|4.55|0|200
C|NIO|20240715|09:39:15.769628|S|500|4.55|0|500
C|NIO|20240715|09:39:20.029351|S|200|4.56|0|200
C|NIO|20240715|09:40:09.796676|S|20|4.56|0|20
C|NIO|20240715|09:40:52.096771|S|100|4.57|0|100
C|NIO|20240715|09:41:31.662256|S|100|4.57|0|100
C|NIO|20240715|09:41:55.973900|S|200|4.57|0|200
C|NIO|20240715|09:41:55.975617|S|38|4.57|0|38
C|NIO|20240715|09:42:19.153316|S|10|4.57|0|10
C|NIO|20240715|09:42:21.186992|S|700|4.55|0|700
C|NIO|20240715|09:42:21.186992|S|300|4.55|0|300
C|NIO|20240715|09:42:21.188559|S|100|4.54|0|100
C|NIO|20240715|09:42:21.811030|S|100|4.55|0|100
C|NIO|20240715|09:42:24.208760|S|10|4.55|0|10
C|NIO|20240715|09:42:43.600817|S|200|4.545|0|200
C|NIO|20240715|09:43:23.346490|S|100|4.55|0|100
C|NIO|20240715|09:43:27.446042|S|13|4.54|0|13
C|NIO|20240715|09:43:27.914321|S|200|4.54|0|200
C|NIO|20240715|09:43:30.603314|S|200|4.54|0|200
C|NIO|20240715|09:43:41.560827|S|500|4.54|0|500
C|NIO|20240715|09:43:41.920582|S|1300|4.54|0|1300
C|NIO|20240715|09:43:41.920582|S|500|4.54|0|500
C|NIO|20240715|09:43:59.801346|S|1700|4.55|0|1700
C|NIO|20240715|09:44:00.097641|S|200|4.55|0|200
C|NIO|20240715|09:44:05.191875|S|500|4.55|0|500
C|NIO|20240715|09:44:44.524440|S|1800|4.545|0|1800
C|NIO|20240715|09:45:04.670842|S|100|4.55|0|100
C|NIO|20240715|09:45:05.278455|S|300|4.55|0|300
C|NIO|20240715|09:45:18.343215|S|353|4.55|0|353
C|NIO|20240715|09:45:18.343235|S|947|4.55|0|947
C|NIO|20240715|09:45:19.045468|S|500|4.55|0|500
C|NIO|20240715|09:45:21.640746|S|100|4.54|0|100
C|NIO|20240715|09:45:21.640747|S|100|4.54|0|100
C|NIO|20240715|09:45:29.909968|S|100|4.54|0|100
C|NIO|20240715|09:45:32.568575|S|1|4.54|0|1
C|NIO|20240715|09:45:37.391259|S|99|4.54|0|99
C|NIO|20240715|09:45:37.398813|S|1201|4.54|0|1201
C|NIO|20240715|09:45:44.916137|S|100|4.55|0|100
C|NIO|20240715|09:45:48.158342|S|200|4.55|0|200
C|NIO|20240715|09:46:02.243742|S|200|4.56|0|200
C|NIO|20240715|09:46:11.473260|S|200|4.57|0|200
C|NIO|20240715|09:46:25.338653|S|200|4.58|0|200
C|NIO|20240715|09:46:30.461249|S|100|4.585|0|100
C|NIO|20240715|09:46:39.736434|S|100|4.59|0|100
C|NIO|20240715|09:47:02.054730|S|600|4.58|0|600
C|NIO|20240715|09:47:02.060878|S|300|4.58|0|300
C|NIO|20240715|09:47:11.913165|S|100|4.57|0|100
C|NIO|20240715|09:47:23.291702|S|200|4.58|0|200
C|NIO|20240715|09:47:45.469180|S|100|4.58|0|100
C|NIO|20240715|09:48:04.218009|S|200|4.59|0|200
C|NIO|20240715|09:48:33.393830|S|63|4.58|0|63
C|NIO|20240715|09:48:33.393842|S|537|4.58|0|537
C|NIO|20240715|09:48:33.393842|S|363|4.58|0|363
C|NIO|20240715|09:48:37.330016|S|100|4.59|0|100
C|NIO|20240715|09:49:08.861241|S|100|4.59|0|100
C|NIO|20240715|09:50:33.554427|S|51|4.59|0|51
C|NIO|20240715|09:50:38.188307|S|100|4.59|0|100
C|NIO|20240715|09:51:06.248628|S|100|4.58|0|100
C|NIO|20240715|09:51:11.981942|S|100|4.58|0|100
C|NIO|20240715|09:51:22.069387|S|100|4.59|0|100
C|NIO|20240715|09:51:38.753224|S|100|4.58|0|100
C|NIO|20240715|09:52:04.256573|S|100|4.58|0|100
C|NIO|20240715|09:52:06.270278|S|100|4.58|0|100
C|NIO|20240715|09:52:08.859515|S|100|4.575|0|100
C|NIO|20240715|09:52:18.030588|S|875|4.59|0|875
C|NIO|20240715|09:52:22.146425|S|200|4.59|0|200
C|NIO|20240715|09:53:20.197384|S|300|4.6|0|300
C|NIO|20240715|09:53:34.175741|S|288|4.6|0|288
C|NIO|20240715|09:53:35.386887|S|288|4.59|0|288
C|NIO|20240715|09:53:40.088750|S|400|4.58|0|400
C|NIO|20240715|09:53:40.198254|S|200|4.575|0|200
C|NIO|20240715|09:53:44.572024|S|1300|4.59|0|1300
C|NIO|20240715|09:53:44.572024|S|100|4.59|0|100
C|NIO|20240715|09:53:56.016537|S|48|4.59|0|48
C|NIO|20240715|09:53:56.023995|S|10|4.59|0|10
C|NIO|20240715|09:53:58.387406|S|500|4.59|0|500
C|NIO|20240715|09:53:58.569832|S|100|4.59|0|100
C|NIO|20240715|09:54:02.370304|S|538|4.59|0|538
C|NIO|20240715|09:54:02.370304|S|642|4.59|0|642
C|NIO|20240715|09:54:22.046678|S|200|4.59|0|200
C|NIO|20240715|09:54:48.586420|S|18|4.59|0|18
C|NIO|20240715|09:54:48.586436|S|400|4.59|0|400
C|NIO|20240715|09:55:17.146616|S|70|4.59|0|70
C|NIO|20240715|09:56:05.124509|S|400|4.57|0|400
C|NIO|20240715|09:56:27.152073|S|600|4.57|0|600
C|NIO|20240715|09:57:16.311083|S|100|4.57|0|100
C|NIO|20240715|09:57:24.896398|S|200|4.58|0|200
C|NIO|20240715|09:57:27.106125|S|200|4.58|0|200
C|NIO|20240715|09:57:37.344381|S|100|4.57|0|100
C|NIO|20240715|09:57:40.932979|S|25|4.56|0|25
C|NIO|20240715|09:57:40.933839|S|400|4.56|0|400
C|NIO|20240715|09:58:17.265822|S|500|4.56|0|500
C|NIO|20240715|09:58:22.845157|S|10|4.56|0|10
C|NIO|20240715|09:58:28.595365|S|200|4.56|0|200
C|NIO|20240715|09:58:39.878529|S|1016|4.58|0|1016
C|NIO|20240715|09:58:39.884720|S|10|4.58|0|10
C|NIO|20240715|09:58:40.082547|S|100|4.57|0|100
C|NIO|20240715|09:58:54.916703|S|56|4.58|0|56
C|NIO|20240715|09:59:18.866842|S|20|4.59|0|20
C|NIO|20240715|09:59:22.278777|S|601|4.59|0|601
C|NIO|20240715|10:00:44.180072|S|200|4.6|0|200
C|NIO|20240715|10:00:49.189183|S|232|4.61|0|232
C|NIO|20240715|10:01:10.254880|S|19|4.62|0|19
C|NIO|20240715|10:01:15.889850|S|33|4.61|0|33
C|NIO|20240715|10:01:18.979863|S|473|4.61|0|473
C|NIO|20240715|10:01:21.182632|S|38|4.61|0|38
C|NIO|20240715|10:01:21.534591|S|24|4.61|0|24
C|NIO|20240715|10:01:34.691353|S|72|4.62|0|72
C|NIO|20240715|10:01:36.695235|S|198|4.61|0|198
C|NIO|20240715|10:02:31.715825|S|20|4.61|0|20
C|NIO|20240715|10:02:31.715851|S|20|4.61|0|20
C|NIO|20240715|10:03:51.480387|S|200|4.6|0|200
C|NIO|20240715|10:03:52.267712|S|100|4.6|0|100
C|NIO|20240715|10:06:20.787169|S|10|4.55|0|10
C|NIO|20240715|10:06:20.787169|S|100|4.55|0|100
C|NIO|20240715|10:06:24.302153|S|1|4.56|0|1
C|NIO|20240715|10:06:44.650793|S|100|4.56|0|100
C|NIO|20240715|10:06:51.340173|S|100|4.57|0|100
C|NIO|20240715|10:07:08.016193|S|1900|4.57|0|1900
C|NIO|20240715|10:07:08.016684|S|100|4.57|0|100
C|NIO|20240715|10:07:08.022826|S|1800|4.57|0|1800
C|NIO|20240715|10:07:11.141209|S|4|4.57|0|4
C|NIO|20240715|10:07:12.496972|S|100|4.57|0|100
C|NIO|20240715|10:07:51.463922|S|200|4.57|0|200
C|NIO|20240715|10:07:58.616653|S|500|4.57|0|500
C|NIO|20240715|10:07:58.814865|S|100|4.57|0|100
C|NIO|20240715|10:08:08.372473|S|52|4.57|0|52
C|NIO|20240715|10:08:45.426949|S|100|4.56|0|100
C|NIO|20240715|10:08:45.426949|S|2044|4.56|0|2044
C|NIO|20240715|10:08:50.962859|S|2000|4.56|0|2000
C|NIO|20240715|10:08:50.962859|S|300|4.56|0|300
C|NIO|20240715|10:08:55.398333|S|200|4.56|0|200
C|NIO|20240715|10:09:13.827009|S|1800|4.56|0|1800
C|NIO|20240715|10:09:35.415187|S|100|4.555|0|100
C|NIO|20240715|10:09:55.007463|S|50|4.55|0|50
C|NIO|20240715|10:09:55.917439|S|100|4.55|0|100
C|NIO|20240715|10:10:04.515260|S|100|4.56|0|100
C|NIO|20240715|10:10:10.871262|S|200|4.57|0|200
C|NIO|20240715|10:10:10.871295|S|200|4.57|0|200
C|NIO|20240715|10:10:10.871302|S|100|4.57|0|100
C|NIO|20240715|10:10:41.245524|S|24|4.575|0|24
C|NIO|20240715|10:10:41.271395|S|10|4.575|0|10
C|NIO|20240715|10:10:43.769171|S|400|4.57|0|400
C|NIO|20240715|10:10:58.919921|S|4|4.58|0|4
C|NIO|20240715|10:11:01.209479|S|10|4.58|0|10
C|NIO|20240715|10:11:28.307312|S|2000|4.58|0|2000
C|NIO|20240715|10:11:29.901626|S|200|4.58|0|200
C|NIO|20240715|10:11:45.605027|S|900|4.58|0|900
C|NIO|20240715|10:11:45.606213|S|60|4.58|0|60
C|NIO|20240715|10:11:46.867502|S|1|4.58|0|1
C|NIO|20240715|10:11:47.234686|S|50|4.58|0|50
C|NIO|20240715|10:11:58.745526|S|364|4.58|0|364
C|NIO|20240715|10:11:59.738928|S|50|4.58|0|50
C|NIO|20240715|10:12:04.868032|S|5|4.58|0|5
C|NIO|20240715|10:12:07.716939|S|100|4.57|0|100
C|NIO|20240715|10:12:07.716939|S|100|4.57|0|100
C|NIO|20240715|10:12:07.716939|S|100|4.57|0|100
C|NIO|20240715|10:12:07.716940|S|100|4.57|0|100
C|NIO|20240715|10:12:07.716940|S|100|4.57|0|100
C|NIO|20240715|10:12:07.717554|S|400|4.57|0|400
C|NIO|20240715|10:12:27.354016|S|181|4.57|0|181
C|NIO|20240715|10:12:27.673409|S|200|4.57|0|200
C|NIO|20240715|10:12:45.009258|S|200|4.57|0|200
C|NIO|20240715|10:12:45.990843|S|50|4.57|0|50
C|NIO|20240715|10:12:52.143261|S|10|4.57|0|10
C|NIO|20240715|10:13:54.366736|S|300|4.58|0|300
C|NIO|20240715|10:14:17.538347|S|20|4.58|0|20
C|NIO|20240715|10:14:18.024935|S|80|4.58|0|80
C|NIO|20240715|10:14:18.024935|S|29|4.58|0|29
C|NIO|20240715|10:14:49.889796|S|100|4.58|0|100
C|NIO|20240715|10:16:06.691499|S|100|4.58|0|100
C|NIO|20240715|10:16:22.375083|S|157|4.58|0|157
C|NIO|20240715|10:16:22.809262|S|9|4.58|0|9
C|NIO|20240715|10:16:30.240722|S|70|4.58|0|70
C|NIO|20240715|10:17:22.544422|S|200|4.57|0|200
C|NIO|20240715|10:17:22.544423|S|100|4.57|0|100
C|NIO|20240715|10:17:22.544423|S|100|4.57|0|100
C|NIO|20240715|10:17:22.544424|S|100|4.57|0|100
C|NIO|20240715|10:17:22.544424|S|100|4.57|0|100
C|NIO|20240715|10:17:23.846265|S|80|4.57|0|80
C|NIO|20240715|10:17:47.970016|S|300|4.56|0|300
C|NIO|20240715|10:17:47.970016|S|1000|4.56|0|1000
C|NIO|20240715|10:18:08.540953|S|62|4.56|0|62
C|NIO|20240715|10:18:53.542202|S|100|4.57|0|100
C|NIO|20240715|10:19:01.151269|S|100|4.56|0|100
C|NIO|20240715|10:19:01.151269|S|100|4.56|0|100
C|NIO|20240715|10:19:01.151269|S|100|4.56|0|100
C|NIO|20240715|10:19:01.151270|S|100|4.56|0|100
C|NIO|20240715|10:19:01.151878|S|300|4.56|0|300
C|NIO|20240715|10:19:20.695563|S|100|4.57|0|100
C|NIO|20240715|10:21:17.635469|S|200|4.57|0|200
C|NIO|20240715|10:21:42.490467|S|218|4.57|0|218
C|NIO|20240715|10:22:19.336978|S|1|4.57|0|1
C|NIO|20240715|10:22:59.098570|S|100|4.56|0|100
C|NIO|20240715|10:22:59.098570|S|100|4.56|0|100
C|NIO|20240715|10:22:59.098570|S|100|4.56|0|100
C|NIO|20240715|10:22:59.098571|S|100|4.56|0|100
C|NIO|20240715|10:22:59.098571|S|1000|4.56|0|1000
C|NIO|20240715|10:22:59.098571|S|100|4.56|0|100
C|NIO|20240715|10:22:59.098572|S|100|4.56|0|100
C|NIO|20240715|10:22:59.098595|S|1000|4.56|0|1000
C|NIO|20240715|10:22:59.098596|S|8772|4.56|0|8772
C|NIO|20240715|10:22:59.099078|S|400|4.56|0|400
C|NIO|20240715|10:22:59.099078|S|1000|4.56|0|1000
C|NIO|20240715|10:23:00.421756|S|100|4.57|0|100
C|NIO|20240715|10:23:00.421756|S|1|4.57|0|1
C|NIO|20240715|10:23:33.126945|S|1000|4.56|0|1000
C|NIO|20240715|10:23:33.126945|S|100|4.56|0|100
C|NIO|20240715|10:23:33.126945|S|100|4.56|0|100
C|NIO|20240715|10:23:33.126947|S|4828|4.56|0|4828
C|NIO|20240715|10:24:40.763932|S|2000|4.57|0|2000
C|NIO|20240715|10:26:51.916650|S|1000|4.56|0|1000
C|NIO|20240715|10:26:51.916650|S|100|4.56|0|100
C|NIO|20240715|10:26:51.916651|S|100|4.56|0|100
C|NIO|20240715|10:26:51.916651|S|100|4.56|0|100
C|NIO|20240715|10:26:51.916651|S|100|4.56|0|100
C|NIO|20240715|10:26:51.916652|S|100|4.56|0|100
C|NIO|20240715|10:26:51.916797|S|1000|4.56|0|1000
C|NIO|20240715|10:26:51.916797|S|500|4.56|0|500
C|NIO|20240715|10:26:51.916849|S|1000|4.56|0|1000
C|NIO|20240715|10:26:51.916849|S|500|4.56|0|500
C|NIO|20240715|10:26:58.382536|S|68|4.565|0|68
C|NIO|20240715|10:27:00.930592|S|1000|4.56|0|1000
C|NIO|20240715|10:27:00.930681|S|1000|4.56|0|1000
C|NIO|20240715|10:27:00.930783|S|800|4.56|0|800
C|NIO|20240715|10:27:00.930783|S|400|4.56|0|400
C|NIO|20240715|10:27:00.930791|S|200|4.56|0|200
C|NIO|20240715|10:27:00.930798|S|300|4.56|0|300
C|NIO|20240715|10:27:00.930818|S|300|4.56|0|300
C|NIO|20240715|10:27:00.930818|S|500|4.56|0|500
C|NIO|20240715|10:27:00.930820|S|1000|4.56|0|1000
C|NIO|20240715|10:27:00.930830|S|1000|4.56|0|1000
C|NIO|20240715|10:27:00.930831|S|8457|4.56|0|8457
C|NIO|20240715|10:27:00.930845|S|1000|4.56|0|1000
C|NIO|20240715|10:27:00.930860|S|1000|4.56|0|1000
C|NIO|20240715|10:27:00.930872|S|447|4.56|0|447
C|NIO|20240715|10:27:00.930992|S|400|4.56|0|400
C|NIO|20240715|10:27:00.931532|S|153|4.56|0|153
C|NIO|20240715|10:27:00.931533|S|400|4.56|0|400
C|NIO|20240715|10:27:00.932595|S|400|4.56|0|400
C|NIO|20240715|10:27:00.932625|S|6243|4.56|0|6243
C|NIO|20240715|10:27:00.932625|S|400|4.56|0|400
C|NIO|20240715|10:27:02.933620|S|100|4.56|0|100
C|NIO|20240715|10:27:32.330544|S|2|4.56|0|2
C|NIO|20240715|10:27:40.163106|S|98|4.56|0|98
C|NIO|20240715|10:28:13.176618|S|210|4.56|0|210
C|NIO|20240715|10:29:42.128986|S|46|4.56|0|46
C|NIO|20240715|10:30:33.286486|S|100|4.56|0|100
C|NIO|20240715|10:30:34.558004|S|1|4.56|0|1
C|NIO|20240715|10:30:40.020463|S|870|4.56|0|870
C|NIO|20240715|10:30:45.623052|S|300|4.56|0|300
C|NIO|20240715|10:30:47.505491|S|200|4.56|0|200
C|NIO|20240715|10:30:56.782312|S|2400|4.56|0|2400
C|NIO|20240715|10:30:57.541397|S|1300|4.56|0|1300
C|NIO|20240715|10:30:57.541397|S|100|4.56|0|100
C|NIO|20240715|10:30:59.250300|S|100|4.56|0|100
C|NIO|20240715|10:31:04.557742|S|100|4.56|0|100
C|NIO|20240715|10:31:05.560018|S|100|4.56|0|100
C|NIO|20240715|10:31:21.456440|S|1400|4.56|0|1400
C|NIO|20240715|10:32:21.933752|S|500|4.56|0|500
C|NIO|20240715|10:32:21.933819|S|500|4.56|0|500
C|NIO|20240715|10:32:28.875092|S|100|4.56|0|100
C|NIO|20240715|10:34:02.484895|S|300|4.57|0|300
C|NIO|20240715|10:34:06.962639|S|100|4.57|0|100
C|NIO|20240715|10:34:06.962700|S|900|4.57|0|900
C|NIO|20240715|10:34:53.407539|S|100|4.56|0|100
C|NIO|20240715|10:34:53.407539|S|100|4.56|0|100
C|NIO|20240715|10:34:53.407539|S|100|4.56|0|100
C|NIO|20240715|10:34:53.407540|S|100|4.56|0|100
C|NIO|20240715|10:34:56.146948|S|100|4.56|0|100
C|NIO|20240715|10:35:45.472610|S|100|4.55|0|100
C|NIO|20240715|10:35:45.472610|S|100|4.55|0|100
C|NIO|20240715|10:35:45.472624|S|1000|4.55|0|1000
C|NIO|20240715|10:35:46.589315|S|100|4.55|0|100
C|NIO|20240715|10:35:53.303087|S|100|4.55|0|100
C|NIO|20240715|10:35:54.118576|S|100|4.55|0|100
C|NIO|20240715|10:36:01.196129|S|100|4.55|0|100
C|NIO|20240715|10:36:01.196147|S|1000|4.55|0|1000
C|NIO|20240715|10:36:08.504406|S|100|4.55|0|100
C|NIO|20240715|10:36:09.216477|S|23|4.555|0|23
C|NIO|20240715|10:36:09.216930|S|1|4.555|0|1
C|NIO|20240715|10:36:16.712736|S|50|4.54|0|50
C|NIO|20240715|10:36:16.712920|S|10|4.54|0|10
C|NIO|20240715|10:36:16.712938|S|10|4.54|0|10
C|NIO|20240715|10:36:16.712965|S|200|4.54|0|200
C|NIO|20240715|10:36:16.712985|S|780|4.54|0|780
C|NIO|20240715|10:36:27.296701|S|1|4.54|0|1
C|NIO|20240715|10:36:31.075746|S|100|4.55|0|100
C|NIO|20240715|10:41:16.692585|S|300|4.54|0|300
C|NIO|20240715|10:42:45.918584|S|2398|4.54|0|2398
C|NIO|20240715|10:42:46.472633|S|2700|4.54|0|2700
C|NIO|20240715|10:42:50.904363|S|555|4.54|0|555
C|NIO|20240715|10:44:04.388486|S|500|4.54|0|500
C|NIO|20240715|10:45:01.650921|S|5|4.53|0|5
C|NIO|20240715|10:45:01.650922|S|22|4.53|0|22
C|NIO|20240715|10:45:10.226460|S|17|4.54|0|17
C|NIO|20240715|10:45:10.226979|S|1|4.54|0|1
C|NIO|20240715|10:45:15.722124|S|100|4.54|0|100
C|NIO|20240715|10:46:28.619009|S|100|4.55|0|100
C|NIO|20240715|10:48:19.048911|S|3100|4.56|0|3100
C|NIO|20240715|10:48:24.864717|S|202|4.55|0|202
C|NIO|20240715|10:48:24.875174|S|14|4.55|0|14
C|NIO|20240715|10:48:32.210888|S|300|4.55|0|300
C|NIO|20240715|10:48:37.889426|S|100|4.55|0|100
C|NIO|20240715|10:48:41.307233|S|219|4.55|0|219
C|NIO|20240715|10:48:42.656011|S|500|4.55|0|500
C|NIO|20240715|10:48:42.734123|S|500|4.55|0|500
C|NIO|20240715|10:48:42.745719|S|280|4.55|0|280
C|NIO|20240715|10:48:47.912863|S|600|4.55|0|600
C|NIO|20240715|10:48:54.311345|S|700|4.55|0|700
C|NIO|20240715|10:48:59.383733|S|600|4.55|0|600
C|NIO|20240715|10:49:02.305155|S|219|4.55|0|219
C|NIO|20240715|10:49:03.986733|S|64|4.55|0|64
C|NIO|20240715|10:49:03.987300|S|700|4.55|0|700
C|NIO|20240715|10:49:09.896699|S|880|4.55|0|880
C|NIO|20240715|10:49:09.896699|S|106|4.55|0|106
C|NIO|20240715|10:49:09.896699|S|114|4.55|0|114
C|NIO|20240715|10:49:14.961456|S|900|4.55|0|900
C|NIO|20240715|10:49:16.450985|S|74|4.55|0|74
C|NIO|20240715|10:49:16.670848|S|220|4.55|0|220
C|NIO|20240715|10:49:16.670848|S|80|4.55|0|80
C|NIO|20240715|10:49:17.671032|S|200|4.55|0|200
C|NIO|20240715|10:49:18.670673|S|300|4.55|0|300
C|NIO|20240715|10:49:19.669808|S|214|4.55|0|214
C|NIO|20240715|10:49:20.087041|S|8|4.55|0|8
C|NIO|20240715|10:49:20.826513|S|100|4.54|0|100
C|NIO|20240715|10:49:20.826513|S|100|4.54|0|100
C|NIO|20240715|10:49:20.826513|S|100|4.54|0|100
C|NIO|20240715|10:49:20.827116|S|200|4.54|0|200
C|NIO|20240715|10:49:25.635397|S|500|4.55|0|500
C|NIO|20240715|10:49:50.059485|S|219|4.55|0|219
C|NIO|20240715|10:50:13.267440|S|1000|4.54|0|1000
C|NIO|20240715|10:52:18.289051|S|1|4.54|0|1
C|NIO|20240715|10:53:00.718653|S|150|4.54|0|150
C|NIO|20240715|10:53:34.716628|S|90|4.545|0|90
C|NIO|20240715|10:53:34.717042|S|1|4.545|0|1
C|NIO|20240715|10:55:43.254037|S|200|4.55|0|200
C|NIO|20240715|10:55:44.834159|S|20|4.54|0|20
C|NIO|20240715|10:57:54.065948|S|38|4.55|0|38
C|NIO|20240715|10:57:54.066519|S|3|4.55|0|3
C|NIO|20240715|10:58:01.818521|S|59|4.55|0|59
C|NIO|20240715|10:58:01.818521|S|341|4.55|0|341
C|NIO|20240715|10:58:47.590234|S|100|4.55|0|100
C|NIO|20240715|10:58:55.249987|S|300|4.55|0|300
C|NIO|20240715|10:58:56.855980|S|1100|4.55|0|1100
C|NIO|20240715|10:59:30.891785|S|595|4.56|0|595
C|NIO|20240715|10:59:35.940405|S|505|4.56|0|505
C|NIO|20240715|10:59:37.127477|S|100|4.56|0|100
C|NIO|20240715|10:59:38.128807|S|200|4.56|0|200
C|NIO|20240715|10:59:39.127029|S|200|4.56|0|200
C|NIO|20240715|10:59:39.459486|S|100|4.56|0|100
C|NIO|20240715|11:00:04.110014|S|100|4.56|0|100
C|NIO|20240715|11:00:04.110613|S|51|4.56|0|51
C|NIO|20240715|11:01:02.724948|S|100|4.57|0|100
C|NIO|20240715|11:01:44.221655|S|16|4.57|0|16
C|NIO|20240715|11:03:41.423333|S|100|4.57|0|100
C|NIO|20240715|11:04:49.119378|S|19|4.57|0|19
C|NIO|20240715|11:05:05.913139|S|61|4.57|0|61
C|NIO|20240715|11:06:36.882786|S|400|4.58|0|400
C|NIO|20240715|11:07:34.298884|S|200|4.58|0|200
C|NIO|20240715|11:08:16.187148|S|500|4.58|0|500
C|NIO|20240715|11:08:18.176402|S|400|4.58|0|400
C|NIO|20240715|11:11:30.807592|S|100|4.57|0|100
C|NIO|20240715|11:11:52.691409|S|100|4.565|0|100
C|NIO|20240715|11:11:53.509949|S|100|4.565|0|100
C|NIO|20240715|11:13:03.154388|S|430|4.575|0|430
C|NIO|20240715|11:13:13.744150|S|200|4.58|0|200
C|NIO|20240715|11:13:27.578137|S|100|4.59|0|100
C|NIO|20240715|11:13:27.585843|S|100|4.58|0|100
C|NIO|20240715|11:13:49.719649|S|100|4.59|0|100
C|NIO|20240715|11:13:59.998822|S|200|4.6|0|200
C|NIO|20240715|11:15:59.458364|S|100|4.59|0|100
C|NIO|20240715|11:20:11.994434|S|138|4.6|0|138
C|NIO|20240715|11:21:00.241019|S|100|4.585|0|100
C|NIO|20240715|11:21:05.460423|S|200|4.585|0|200
C|NIO|20240715|11:21:20.535994|S|200|4.585|0|200
C|NIO|20240715|11:21:20.545189|S|200|4.59|0|200
C|NIO|20240715|11:26:20.538191|S|200|4.57|0|200
C|NIO|20240715|11:26:28.851629|S|11|4.58|0|11
C|NIO|20240715|11:27:13.790938|S|21|4.59|0|21
C|NIO|20240715|11:27:24.451735|S|1900|4.59|0|1900
C|NIO|20240715|11:28:33.469918|S|100|4.6|0|100
C|NIO|20240715|11:28:46.145545|S|90|4.6|0|90
C|NIO|20240715|11:28:46.145912|S|1|4.6|0|1
C|NIO|20240715|11:28:47.331887|S|200|4.6|0|200
C|NIO|20240715|11:28:54.164835|S|7|4.6|0|7
C|NIO|20240715|11:29:12.190953|S|21|4.6|0|21
C|NIO|20240715|11:29:16.661946|S|6|4.6|0|6
C|NIO|20240715|11:29:44.949108|S|40|4.59|0|40
C|NIO|20240715|11:29:44.949108|S|1|4.59|0|1
C|NIO|20240715|11:30:57.307041|S|48|4.59|0|48
C|NIO|20240715|11:31:37.476294|S|58|4.59|0|58
C|NIO|20240715|11:31:38.679255|S|26|4.59|0|26
C|NIO|20240715|11:32:09.110710|S|21|4.585|0|21
C|NIO|20240715|11:33:13.702601|S|100|4.58|0|100
C|NIO|20240715|11:34:59.015630|S|100|4.57|0|100
C|NIO|20240715|11:35:00.133626|S|100|4.575|0|100
C|NIO|20240715|11:35:15.392129|S|21|4.58|0|21
C|NIO|20240715|11:35:30.691580|S|22|4.58|0|22
C|NIO|20240715|11:35:31.003069|S|1500|4.58|0|1500
C|NIO|20240715|11:35:35.275395|S|1100|4.58|0|1100
C|NIO|20240715|11:36:50.855504|S|100|4.58|0|100
C|NIO|20240715|11:37:20.750671|S|100|4.58|0|100
C|NIO|20240715|11:37:25.857600|S|100|4.575|0|100
C|NIO|20240715|11:37:35.760130|S|100|4.575|0|100
C|NIO|20240715|11:40:27.795892|S|100|4.585|0|100
C|NIO|20240715|11:40:27.797805|S|100|4.585|0|100
C|NIO|20240715|11:40:45.079722|S|300|4.59|0|300
C|NIO|20240715|11:41:21.075581|S|241|4.59|0|241
C|NIO|20240715|11:42:27.376433|S|432|4.62|0|432
C|NIO|20240715|11:42:27.376433|S|1000|4.62|0|1000
C|NIO|20240715|11:43:46.531804|S|25|4.61|0|25
C|NIO|20240715|11:44:11.108001|S|500|4.61|0|500
C|NIO|20240715|11:46:05.330505|S|50|4.61|0|50
C|NIO|20240715|11:46:06.062759|S|300|4.61|0|300
C|NIO|20240715|11:48:16.141128|S|200|4.62|0|200
C|NIO|20240715|11:54:03.371176|S|99|4.645|0|99
C|NIO|20240715|11:54:18.400845|S|2|4.645|0|2
C|NIO|20240715|12:00:23.364690|S|990|4.635|0|990
C|NIO|20240715|12:00:23.365321|S|100|4.635|0|100
C|NIO|20240715|12:00:36.280648|S|100|4.63|0|100
C|NIO|20240715|12:00:36.280648|S|100|4.63|0|100
C|NIO|20240715|12:00:36.281411|S|100|4.63|0|100
C|NIO|20240715|12:01:21.872263|S|100|4.63|0|100
C|NIO|20240715|12:07:27.126643|S|100|4.63|0|100
C|NIO|20240715|12:07:29.052320|S|100|4.635|0|100
C|NIO|20240715|12:25:04.893009|S|200|4.67|0|200
C|NIO|20240715|12:28:55.633266|S|24|4.66|0|24
C|NIO|20240715|12:29:32.525604|S|1000|4.66|0|1000
C|NIO|20240715|12:30:00.858624|S|1000|4.66|0|1000
C|NIO|20240715|12:36:53.313359|S|100|4.68|0|100
C|NIO|20240715|12:39:27.368997|S|1|4.69|0|1
C|NIO|20240715|12:41:38.581039|S|1|4.68|0|1
C|NIO|20240715|12:41:38.581039|S|45|4.68|0|45
C|NIO|20240715|12:42:38.338383|S|114|4.68|0|114
C|NIO|20240715|12:42:38.338383|S|186|4.68|0|186
C|NIO|20240715|12:46:09.415195|S|214|4.66|0|214
C|NIO|20240715|12:46:35.548993|S|200|4.66|0|200
C|NIO|20240715|12:46:58.780951|S|214|4.66|0|214
C|NIO|20240715|12:47:08.854499|S|877|4.66|0|877
C|NIO|20240715|12:57:50.003228|S|25|4.665|0|25
C|NIO|20240715|12:58:00.969454|S|57|4.665|0|57
C|NIO|20240715|13:02:39.996821|S|300|4.63|0|300
C|NIO|20240715|13:10:40.060366|S|2|4.62|0|2
C|NIO|20240715|13:10:40.060367|S|1|4.62|0|1
C|NIO|20240715|13:10:40.060367|S|497|4.62|0|497
C|NIO|20240715|13:10:40.060367|S|300|4.62|0|300
C|NIO|20240715|13:13:24.073091|S|1000|4.62|0|1000
C|NIO|20240715|13:17:13.411027|S|100|4.62|0|100
C|NIO|20240715|13:17:56.811510|S|1500|4.62|0|1500
C|NIO|20240715|13:17:56.811614|S|600|4.62|0|600
C|NIO|20240715|13:20:17.723047|S|100|4.62|0|100
C|NIO|20240715|13:20:41.356261|S|140|4.62|0|140
C|NIO|20240715|13:25:44.180700|S|1|4.63|0|1
C|NIO|20240715|13:25:44.180700|S|100|4.63|0|100
C|NIO|20240715|13:28:15.047913|S|100|4.63|0|100
C|NIO|20240715|13:29:04.614850|S|100|4.63|0|100
C|NIO|20240715|13:40:00.121368|S|718|4.66|0|718
C|NIO|20240715|13:40:00.132116|S|100|4.66|0|100
C|NIO|20240715|13:41:31.177375|S|100|4.64|0|100
C|NIO|20240715|13:45:16.942502|S|100|4.64|0|100
C|NIO|20240715|13:55:21.319626|S|500|4.66|0|500
C|NIO|20240715|13:56:07.173280|S|1|4.66|0|1
C|NIO|20240715|13:56:09.799009|S|1|4.66|0|1
C|NIO|20240715|14:06:23.198970|S|1|4.67|0|1
C|NIO|20240715|14:12:16.832044|S|10|4.67|0|10
C|NIO|20240715|14:12:31.839735|S|1|4.67|0|1
C|NIO|20240715|14:18:40.533077|S|1|4.67|0|1
C|NIO|20240715|14:25:08.400089|S|4|4.68|0|4
C|NIO|20240715|14:25:08.400089|S|1|4.68|0|1
C|NIO|20240715|14:27:10.992843|S|148|4.68|0|148
C|NIO|20240715|14:27:10.992843|S|2|4.68|0|2
C|NIO|20240715|14:27:17.765361|S|1|4.68|0|1
C|NIO|20240715|14:28:24.271181|S|1|4.68|0|1
C|NIO|20240715|14:30:23.103157|S|11|4.67|0|11
C|NIO|20240715|14:34:15.948218|S|1|4.66|0|1
C|NIO|20240715|14:37:25.566361|S|100|4.65|0|100
C|NIO|20240715|14:37:25.566399|S|100|4.65|0|100
C|NIO|20240715|14:37:41.186465|S|400|4.65|0|400
C|NIO|20240715|14:53:06.215782|S|1000|4.65|0|1000
C|NIO|20240715|14:53:06.215955|S|1456|4.64|0|1456
C|NIO|20240715|14:55:46.107646|S|94|4.64|0|94
C|NIO|20240715|14:55:46.107646|S|1|4.64|0|1
C|NIO|20240715|14:59:38.509420|S|1|4.64|0|1
C|NIO|20240715|14:59:38.509422|S|1199|4.64|0|1199
C|NIO|20240715|15:01:09.161985|S|100|4.65|0|100
C|NIO|20240715|15:01:47.438032|S|100|4.65|0|100
C|NIO|20240715|15:02:02.449173|S|100|4.65|0|100
C|NIO|20240715|15:02:17.456934|S|100|4.65|0|100
C|NIO|20240715|15:02:32.464757|S|100|4.65|0|100
C|NIO|20240715|15:02:47.472547|S|100|4.65|0|100
C|NIO|20240715|15:03:02.473917|S|100|4.65|0|100
C|NIO|20240715|15:06:37.089353|S|400|4.65|0|400
C|NIO|20240715|15:08:21.432805|S|1095|4.65|0|1095
C|NIO|20240715|15:10:07.679723|S|1|4.64|0|1
C|NIO|20240715|15:10:10.193671|S|2800|4.64|0|2800
C|NIO|20240715|15:12:15.176309|S|100|4.65|0|100
C|NIO|20240715|15:12:16.176440|S|10|4.65|0|10
C|NIO|20240715|15:12:30.224781|S|100|4.65|0|100
C|NIO|20240715|15:16:20.699917|S|1|4.67|0|1
C|NIO|20240715|15:16:45.124028|S|3|4.67|0|3
C|NIO|20240715|15:18:08.115171|S|1668|4.67|0|1668
C|NIO|20240715|15:18:25.191776|S|4|4.67|0|4
C|NIO|20240715|15:18:27.613560|S|450|4.67|0|450
C|NIO|20240715|15:18:32.947473|S|10|4.67|0|10
C|NIO|20240715|15:18:34.499244|S|168|4.67|0|168
C|NIO|20240715|15:18:34.499244|S|32|4.67|0|32
C|NIO|20240715|15:18:45.973171|S|4|4.67|0|4
C|NIO|20240715|15:18:51.683816|S|3|4.67|0|3
C|NIO|20240715|15:19:32.255350|S|100|4.67|0|100
C|NIO|20240715|15:20:05.594588|S|42|4.66|0|42
C|NIO|20240715|15:20:05.595074|S|148|4.66|0|148
C|NIO|20240715|15:20:30.730869|S|1|4.66|0|1
C|NIO|20240715|15:22:47.294911|S|100|4.67|0|100
C|NIO|20240715|15:25:25.426522|S|1|4.66|0|1
C|NIO|20240715|15:28:20.775405|S|1|4.66|0|1
C|NIO|20240715|15:30:55.788289|S|1|4.65|0|1
C|NIO|20240715|15:39:00.378211|S|100|4.66|0|100
C|NIO|20240715|15:39:05.765935|S|100|4.66|0|100
C|NIO|20240715|15:39:11.667828|S|100|4.66|0|100
C|NIO|20240715|15:39:17.584502|S|47|4.66|0|47
C|NIO|20240715|15:39:17.584502|S|53|4.66|0|53
C|NIO|20240715|15:39:27.804354|S|5|4.66|0|5
C|NIO|20240715|15:40:27.749200|S|300|4.66|0|300
C|NIO|20240715|15:40:27.749200|S|1|4.66|0|1
C|NIO|20240715|15:40:27.749200|S|100|4.66|0|100
C|NIO|20240715|15:40:27.749328|S|300|4.66|0|300
C|NIO|20240715|15:40:52.867879|S|1|4.66|0|1
C|NIO|20240715|15:43:01.387719|S|1|4.66|0|1
C|NIO|20240715|15:43:01.387719|S|100|4.66|0|100
C|NIO|20240715|15:43:01.387720|S|100|4.66|0|100
C|NIO|20240715|15:43:01.388921|S|68|4.66|0|68
C|NIO|20240715|15:43:01.388921|S|9|4.66|0|9
C|NIO|20240715|15:47:21.151042|S|1|4.64|0|1
C|NIO|20240715|15:47:23.401797|S|11|4.65|0|11
C|NIO|20240715|15:47:41.096325|S|1|4.64|0|1
C|NIO|20240715|15:48:00.658545|S|8|4.65|0|8
C|NIO|20240715|15:51:41.628101|S|4100|4.64|0|4100
C|NIO|20240715|15:53:04.121747|S|200|4.64|0|200
C|NIO|20240715|15:53:21.179121|S|200|4.64|0|200
C|NIO|20240715|15:53:24.256027|S|200|4.64|0|200
C|NIO|20240715|15:53:26.556873|S|100|4.64|0|100
C|NIO|20240715|15:53:31.925930|S|100|4.64|0|100
C|NIO|20240715|15:53:39.410952|S|73|4.64|0|73
C|NIO|20240715|15:54:49.894930|S|100|4.635|0|100
C|NIO|20240715|15:55:57.144382|S|300|4.64|0|300
C|NIO|20240715|15:57:22.720845|S|100|4.64|0|100
C|NIO|20240715|15:58:47.757746|S|19|4.63|0|19
C|NIO|20240715|15:58:55.576349|S|1|4.64|0|1
C|NIO|20240715|15:59:15.904940|S|3604|4.64|0|3604
C|NIO|20240715|15:59:23.835570|S|3634|4.64|0|3634
C|NIO|20240715|15:59:35.472512|S|200|4.64|0|200
C|NIO|20240715|15:59:37.520992|S|100|4.63|0|100
C|NIO|20240715|15:59:37.520992|S|120|4.63|0|120
C|NIO|20240715|15:59:37.520992|S|1988|4.63|0|1988
C|NIO|20240715|15:59:37.520993|S|2584|4.63|0|2584
C|NIO|20240715|15:59:37.520993|S|525|4.63|0|525
C|NIO|20240715|15:59:37.520993|S|525|4.63|0|525
C|NIO|20240715|15:59:41.169429|S|1100|4.64|0|1100
C|NIO|20240715|15:59:41.169429|S|3434|4.64|0|3434
C|NIO|20240715|15:59:46.045335|S|800|4.64|0|800
C|NIO|20240715|15:59:46.411774|S|100|4.64|0|100
C|NIO|20240715|15:59:46.445675|S|10|4.64|0|10
C|NIO|20240715|15:59:46.780396|S|100|4.64|0|100
C|NIO|20240715|15:59:47.141251|S|100|4.64|0|100
C|NIO|20240715|15:59:47.418775|S|16|4.64|0|16
C|NIO|20240715|15:59:47.659165|S|50|4.64|0|50
C|NIO|20240715|15:59:48.915667|S|53|4.64|0|53
C|NIO|20240715|15:59:49.376154|S|500|4.64|0|500
C|NIO|20240715|15:59:50.022744|S|44|4.64|0|44
C|NIO|20240715|15:59:50.098480|S|78|4.64|0|78
C|NIO|20240715|15:59:51.550566|S|1782|4.64|0|1782
C|NIO|20240715|15:59:52.378295|S|1|4.64|0|1
C|NIO|20240715|15:59:52.378295|S|10|4.64|0|10
C|NIO|20240715|15:59:52.553913|S|110|4.64|0|110
C|NIO|20240715|15:59:52.628883|S|316|4.64|0|316
C|NIO|20240715|15:59:52.937694|S|66|4.63|0|66
C|NISN|20240715|10:07:44.225754|S|10|8.48|0|10
C|NISN|20240715|10:27:23.022735|S|20|9.15|0|20
C|NISN|20240715|10:59:54.036169|S|42|9.27|0|42
C|NISN|20240715|10:59:59.604634|S|42|9.27|0|42
C|NISN|20240715|10:59:59.604644|S|6|9.27|0|6
C|NISN|20240715|12:53:24.082213|S|100|8.88|0|100
C|NISN|20240715|12:54:56.917996|S|86|8.88|0|86
C|NISN|20240715|15:30:25.563388|E|198|9.04|0|198
C|NISN|20240715|15:30:25.563388|E|150|9.04|0|150
C|NIU|20240715|10:38:32.758757|S|100|2.16|0|100
C|NIU|20240715|10:53:33.854824|S|61|2.16|0|61
C|NIU|20240715|10:57:55.569741|S|61|2.16|0|61
C|NIU|20240715|10:57:55.569882|S|61|2.16|0|61
C|NIU|20240715|11:05:16.696466|S|100|2.16|0|100
C|NIU|20240715|11:26:21.136612|S|100|2.17|0|100
C|NIU|20240715|11:30:16.399916|S|200|2.16|0|200
C|NIU|20240715|11:38:19.840851|S|5|2.16|0|5
C|NIU|20240715|12:48:20.861223|S|48|2.12|0|48
C|NIU|20240715|14:09:21.480150|S|44|2.1|0|44
C|NIU|20240715|14:57:21.079715|S|18|2.08|0|18
C|NIU|20240715|14:59:15.622681|S|100|2.08|0|100
C|NIU|20240715|15:55:20.211973|S|81|2.13|0|81
C|NIU|20240715|15:57:57.581479|S|52|2.12|0|52
C|NJR|20240715|15:59:44.439113|S|100|44.48|0|100
C|NJUN|20240715|12:10:36.195322|S|43|26.27|0|43
C|NJUN|20240715|13:33:45.212096|S|100|26.22|0|100
C|NKE|20240715|09:31:41.105612|S|100|72.81|0|100
C|NKE|20240715|09:31:41.109192|S|4|72.8|0|4
C|NKE|20240715|09:32:43.259023|S|100|72.74|0|100
C|NKE|20240715|09:33:09.255216|S|88|72.71|0|88
C|NKE|20240715|09:33:30.142592|S|1|72.75|0|1
C|NKE|20240715|09:33:43.309501|S|150|72.69|0|150
C|NKE|20240715|09:42:01.636625|S|2|72.55|0|2
C|NKE|20240715|09:45:33.912492|S|100|72.55|0|100
C|NKE|20240715|09:46:03.698117|S|100|72.56|0|100
C|NKE|20240715|09:46:03.698637|S|50|72.56|0|50
C|NKE|20240715|09:51:21.911512|S|11|72.47|0|11
C|NKE|20240715|09:51:21.914320|S|100|72.47|0|100
C|NKE|20240715|09:51:21.914331|S|47|72.47|0|47
C|NKE|20240715|09:51:21.914331|S|53|72.47|0|53
C|NKE|20240715|09:51:21.914617|S|5|72.47|0|5
C|NKE|20240715|09:51:21.914628|S|94|72.47|0|94
C|NKE|20240715|09:51:21.914628|S|161|72.47|0|161
C|NKE|20240715|09:51:23.389923|S|73|72.48|0|73
C|NKE|20240715|09:51:23.389969|S|100|72.48|0|100
C|NKE|20240715|09:51:23.389986|S|1|72.48|0|1
C|NKE|20240715|09:51:23.389987|S|58|72.48|0|58
C|NKE|20240715|09:51:27.198572|S|35|72.52|0|35
C|NKE|20240715|09:51:40.973139|S|25|72.54|0|25
C|NKE|20240715|09:52:16.403981|S|100|72.59|0|100
C|NKE|20240715|09:52:16.404049|S|14|72.59|0|14
C|NKE|20240715|09:52:40.355194|S|22|72.51|0|22
C|NKE|20240715|09:52:53.638461|S|200|72.56|0|200
C|NKE|20240715|09:53:37.249032|S|22|72.56|0|22
C|NKE|20240715|09:55:25.349420|S|62|72.53|0|62
C|NKE|20240715|09:55:53.749540|S|126|72.53|0|126
C|NKE|20240715|09:56:51.425346|S|10|72.5|0|10
C|NKE|20240715|09:59:32.555623|S|32|72.54|0|32
C|NKE|20240715|10:03:14.251556|S|62|72.39|0|62
C|NKE|20240715|10:14:35.982581|S|3|72.5|0|3
C|NKE|20240715|10:20:56.199800|S|2|72.48|0|2
C|NKE|20240715|10:27:28.690934|S|8|72.3|0|8
C|NKE|20240715|10:27:28.691011|S|88|72.3|0|88
C|NKE|20240715|10:27:43.884527|S|1|72.28|0|1
C|NKE|20240715|10:33:31.263475|S|3|72.07|0|3
C|NKE|20240715|10:35:44.595155|S|100|72.19|0|100
C|NKE|20240715|10:36:05.491570|S|8|72.19|0|8
C|NKE|20240715|10:38:48.850796|S|5|72.22|0|5
C|NKE|20240715|10:42:38.022634|S|1|72.19|0|1
C|NKE|20240715|11:01:09.594616|S|7|72.34|0|7
C|NKE|20240715|11:11:05.483679|S|100|72.375|0|100
C|NKE|20240715|11:11:44.836739|S|100|72.415|0|100
C|NKE|20240715|11:26:08.160140|S|11|72.54|0|11
C|NKE|20240715|11:26:08.160148|S|51|72.54|0|51
C|NKE|20240715|11:41:10.021305|S|100|72.535|0|100
C|NKE|20240715|11:49:26.934586|S|5|72.6|0|5
C|NKE|20240715|11:55:35.780632|S|4|72.49|0|4
C|NKE|20240715|11:56:30.783847|S|100|72.495|0|100
C|NKE|20240715|11:57:58.024691|S|1|72.45|0|1
C|NKE|20240715|11:58:28.205320|S|62|72.46|0|62
C|NKE|20240715|11:59:31.094458|S|100|72.465|0|100
C|NKE|20240715|12:00:25.347817|S|100|72.435|0|100
C|NKE|20240715|12:10:46.740827|S|35|72.345|0|35
C|NKE|20240715|12:16:17.108656|S|1|72.2|0|1
C|NKE|20240715|12:29:44.761755|S|5|72.22|0|5
C|NKE|20240715|12:33:52.578552|S|1|72.17|0|1
C|NKE|20240715|13:01:22.262837|S|62|72.22|0|62
C|NKE|20240715|13:14:20.760777|S|4|72.14|0|4
C|NKE|20240715|13:19:39.776823|S|4|72.135|0|4
C|NKE|20240715|13:24:49.746556|S|10|72.105|0|10
C|NKE|20240715|13:29:43.688686|S|1|71.99|0|1
C|NKE|20240715|13:36:39.986612|S|5|71.88|0|5
C|NKE|20240715|13:58:51.403093|S|10|71.875|0|10
C|NKE|20240715|14:09:20.308246|S|1|71.79|0|1
C|NKE|20240715|14:27:20.027995|S|10|72.005|0|10
C|NKE|20240715|14:39:35.526217|S|10|71.885|0|10
C|NKE|20240715|14:55:41.674220|S|5|71.95|0|5
C|NKE|20240715|14:55:43.545815|S|5|71.95|0|5
C|NKE|20240715|15:01:16.939226|S|3|71.91|0|3
C|NKE|20240715|15:05:33.141370|S|1|71.91|0|1
C|NKE|20240715|15:08:12.285753|S|2|71.9|0|2
C|NKE|20240715|15:25:35.346299|S|1|71.75|0|1
C|NKE|20240715|15:25:52.426860|S|6|71.74|0|6
C|NKE|20240715|15:28:14.116277|S|1|71.755|0|1
C|NKE|20240715|15:35:41.289752|S|1|71.615|0|1
C|NKE|20240715|15:35:43.132033|S|3|71.61|0|3
C|NKE|20240715|15:40:19.636237|S|20|71.55|0|20
C|NKE|20240715|15:45:07.097216|S|600|71.435|0|600
C|NKE|20240715|15:45:07.097735|S|200|71.435|0|200
C|NKE|20240715|15:45:09.173400|S|1|71.43|0|1
C|NKE|20240715|15:45:09.173511|S|4|71.43|0|4
C|NKE|20240715|15:45:09.173599|S|1|71.43|0|1
C|NKE|20240715|15:45:09.174188|S|4|71.43|0|4
C|NKE|20240715|15:45:09.176267|S|1|71.43|0|1
C|NKE|20240715|15:45:09.176486|S|1|71.43|0|1
C|NKE|20240715|15:45:09.178985|S|1|71.43|0|1
C|NKE|20240715|15:45:09.179244|S|5|71.43|0|5
C|NKE|20240715|15:45:09.179846|S|1|71.43|0|1
C|NKE|20240715|15:45:09.182811|S|1|71.43|0|1
C|NKE|20240715|15:45:09.183749|S|1|71.43|0|1
C|NKE|20240715|15:45:09.184245|S|1|71.43|0|1
C|NKE|20240715|15:45:09.187303|S|2|71.43|0|2
C|NKE|20240715|15:45:09.188900|S|1|71.43|0|1
C|NKE|20240715|15:45:09.192284|S|2|71.43|0|2
C|NKE|20240715|15:45:09.200751|S|1|71.43|0|1
C|NKE|20240715|15:45:09.222254|S|1|71.43|0|1
C|NKE|20240715|15:45:09.229247|S|5|71.43|0|5
C|NKE|20240715|15:47:09.850309|S|20|71.395|0|20
C|NKE|20240715|15:47:11.499504|S|100|71.395|0|100
C|NKE|20240715|15:47:50.840327|S|23|71.385|0|23
C|NKE|20240715|15:47:50.840358|S|10|71.385|0|10
C|NKE|20240715|15:47:50.840481|S|100|71.385|0|100
C|NKE|20240715|15:47:50.840482|S|20|71.385|0|20
C|NKE|20240715|15:48:07.086548|S|1|71.385|0|1
C|NKE|20240715|15:49:43.242784|S|330|71.385|0|330
C|NKE|20240715|15:51:16.882913|S|3|71.285|0|3
C|NKE|20240715|15:51:22.517968|S|25|71.285|0|25
C|NKE|20240715|15:51:23.158896|S|140|71.285|0|140
C|NKE|20240715|15:51:23.161267|S|35|71.285|0|35
C|NKE|20240715|15:51:28.335406|S|1|71.285|0|1
C|NKE|20240715|15:51:48.091930|S|10|71.245|0|10
C|NKE|20240715|15:51:49.684115|S|23|71.245|0|23
C|NKE|20240715|15:51:49.684127|S|77|71.245|0|77
C|NKE|20240715|15:55:11.009814|S|100|71.33|0|100
C|NKE|20240715|15:56:30.271654|S|44|71.335|0|44
C|NKE|20240715|15:56:30.271670|S|44|71.335|0|44
C|NKE|20240715|15:56:53.424982|S|100|71.33|0|100
C|NKE|20240715|15:59:08.177955|S|75|71.335|0|75
C|NKE|20240715|15:59:20.749365|S|1|71.335|0|1
C|NKE|20240715|15:59:21.239410|S|10|71.335|0|10
C|NKE|20240715|15:59:52.226690|S|50|71.31|0|50
C|NKE|20240715|15:59:54.945366|S|5|71.32|0|5
C|NKLA|20240715|09:32:12.619824|S|18|9.88|0|18
C|NKLA|20240715|09:56:05.145242|S|2|9.89|0|2
C|NKLA|20240715|10:04:37.257992|S|6|9.88|0|6
C|NKLA|20240715|10:23:06.618470|S|2|9.8|0|2
C|NKLA|20240715|10:23:06.618480|S|73|9.8|0|73
C|NKLA|20240715|10:23:06.618551|S|26|9.8|0|26
C|NKLA|20240715|10:23:06.618558|S|2|9.8|0|2
C|NKLA|20240715|10:23:06.618619|S|38|9.8|0|38
C|NKLA|20240715|10:23:06.618674|S|38|9.8|0|38
C|NKLA|20240715|10:27:53.529705|S|2|9.72|0|2
C|NKLA|20240715|11:19:02.888931|S|10|9.62|0|10
C|NKLA|20240715|11:21:15.178840|S|5|9.61|0|5
C|NKLA|20240715|11:21:15.451478|S|10|9.61|0|10
C|NKLA|20240715|11:21:15.978333|S|11|9.61|0|11
C|NKLA|20240715|12:00:08.251926|S|6|9.76|0|6
C|NKLA|20240715|14:17:46.346251|S|6|9.76|0|6
C|NKLA|20240715|14:37:00.373614|S|73|9.72|0|73
C|NKSH|20240715|12:59:18.691112|S|100|30.11|0|100
C|NKSH|20240715|13:17:42.107141|S|3|30.55|0|3
C|NKSH|20240715|13:27:25.458177|S|30|30.06|0|30
C|NKSH|20240715|13:45:09.310563|S|50|30.1|0|50
C|NKSH|20240715|14:38:17.656110|S|50|30.31|0|50
C|NKSH|20240715|14:39:57.788877|S|50|30.35|0|50
C|NKSH|20240715|14:47:38.541418|S|3|30.34|0|3
C|NKSH|20240715|14:54:43.424072|S|2|30.45|0|2
C|NKSH|20240715|14:57:38.283323|S|9|30.4|0|9
C|NKSH|20240715|14:57:38.283324|S|1|30.45|0|1
C|NKSH|20240715|15:03:43.970146|S|9|30.42|0|9
C|NKSH|20240715|15:08:32.721527|S|34|30.4|0|34
C|NKSH|20240715|15:09:11.390221|S|18|30.67|0|18
C|NKSH|20240715|15:09:21.390271|S|50|30.68|0|50
C|NKSH|20240715|15:19:21.568147|S|8|30.65|0|8
C|NKSH|20240715|15:23:50.931090|S|3|30.65|0|3
C|NKSH|20240715|15:33:03.095448|S|11|30.5|0|11
C|NKSH|20240715|15:33:41.650162|S|3|30.5|0|3
C|NKSH|20240715|15:41:45.508863|S|3|30.63|0|3
C|NKSH|20240715|15:48:38.162068|S|3|30.5|0|3
C|NKSH|20240715|15:50:05.979073|S|1|30.5|0|1
C|NKSH|20240715|15:51:49.406861|S|7|30.5|0|7
C|NKSH|20240715|15:51:49.406861|S|27|30.66|0|27
C|NKSH|20240715|15:52:06.477939|S|1|30.66|0|1
C|NKSH|20240715|15:53:09.777504|S|1|30.5|0|1
C|NKSH|20240715|15:54:46.541426|S|1|30.5|0|1
C|NKSH|20240715|15:55:06.968740|S|3|30.5|0|3
C|NKSH|20240715|15:56:04.226585|S|1|30.5|0|1
C|NKTR|20240715|09:34:54.621458|S|100|1.42|0|100
C|NKTR|20240715|09:36:50.837731|S|5|1.43|0|5
C|NKTR|20240715|09:37:02.664272|S|1|1.42|0|1
C|NKTR|20240715|09:39:30.992600|S|84|1.425|0|84
C|NKTR|20240715|09:46:32.736047|S|16|1.41|0|16
C|NKTR|20240715|09:46:32.736047|S|84|1.41|0|84
C|NKTR|20240715|09:46:32.736124|S|84|1.41|0|84
C|NKTR|20240715|09:46:32.736138|S|16|1.41|0|16
C|NKTR|20240715|09:48:36.616448|S|16|1.4|0|16
C|NKTR|20240715|09:49:47.440905|S|7|1.395|0|7
C|NKTR|20240715|09:50:09.229009|S|93|1.395|0|93
C|NKTR|20240715|09:50:09.229009|S|7|1.395|0|7
C|NKTR|20240715|09:53:09.435668|S|100|1.395|0|100
C|NKTR|20240715|09:53:09.448431|S|100|1.395|0|100
C|NKTR|20240715|09:53:09.449922|S|52|1.395|0|52
C|NKTR|20240715|09:53:09.449922|S|48|1.4|0|48
C|NKTR|20240715|09:53:09.661897|S|100|1.395|0|100
C|NKTR|20240715|09:53:09.685909|S|100|1.395|0|100
C|NKTR|20240715|09:53:09.693167|S|52|1.395|0|52
C|NKTR|20240715|09:53:09.693168|S|48|1.4|0|48
C|NKTR|20240715|10:12:28.509644|S|100|1.415|0|100
C|NKTR|20240715|10:15:34.386113|S|100|1.42|0|100
C|NKTR|20240715|10:25:21.016277|S|100|1.4|0|100
C|NKTR|20240715|10:33:34.578724|S|6|1.4|0|6
C|NKTR|20240715|10:39:32.823209|S|200|1.37|0|200
C|NKTR|20240715|10:51:29.489980|S|100|1.36|0|100
C|NKTR|20240715|12:52:55.375552|S|100|1.38|0|100
C|NKTR|20240715|12:52:55.375552|S|200|1.38|0|200
C|NKTR|20240715|12:52:55.375552|S|100|1.38|0|100
C|NKTR|20240715|12:54:12.307084|S|172|1.37|0|172
C|NKTR|20240715|12:56:28.100887|S|100|1.37|0|100
C|NKTR|20240715|13:16:36.621829|S|100|1.375|0|100
C|NKTR|20240715|13:17:47.451638|S|70|1.375|0|70
C|NKTR|20240715|13:49:40.377879|S|100|1.37|0|100
C|NKTR|20240715|14:05:03.671755|S|100|1.39|0|100
C|NKTR|20240715|14:36:30.040751|S|5|1.39|0|5
C|NKTR|20240715|14:37:12.502773|S|100|1.4|0|100
C|NKTR|20240715|14:37:12.502773|S|100|1.4|0|100
C|NKTR|20240715|14:38:26.836109|S|200|1.395|0|200
C|NKTR|20240715|14:39:27.391241|S|100|1.395|0|100
C|NKTR|20240715|14:40:26.215829|S|100|1.4|0|100
C|NKTR|20240715|14:40:26.215830|S|100|1.4|0|100
C|NKTR|20240715|15:01:01.203335|S|75|1.4|0|75
C|NKTR|20240715|15:01:45.137663|S|100|1.41|0|100
C|NKTR|20240715|15:08:13.916152|S|18|1.42|0|18
C|NKTR|20240715|15:08:17.527053|S|38|1.415|0|38
C|NKTR|20240715|15:08:17.593691|S|38|1.415|0|38
C|NKTR|20240715|15:08:17.607207|S|38|1.415|0|38
C|NKTR|20240715|15:08:17.684685|S|38|1.415|0|38
C|NKTR|20240715|15:09:57.988386|S|100|1.41|0|100
C|NKTR|20240715|15:12:18.531246|S|174|1.41|0|174
C|NKTR|20240715|15:12:18.531352|S|52|1.41|0|52
C|NKTR|20240715|15:15:53.314973|S|200|1.42|0|200
C|NKTR|20240715|15:21:33.125060|S|2700|1.41|0|2700
C|NKTR|20240715|15:21:34.870396|S|90|1.41|0|90
C|NKTR|20240715|15:37:04.083351|S|300|1.41|0|300
C|NKTR|20240715|15:37:04.083351|S|100|1.41|0|100
C|NKTR|20240715|15:37:04.083352|S|100|1.41|0|100
C|NKTR|20240715|15:43:36.184707|S|300|1.395|0|300
C|NKTR|20240715|15:43:36.963636|S|134|1.4|0|134
C|NKTR|20240715|15:43:36.963636|S|100|1.4|0|100
C|NKTR|20240715|15:43:36.990330|S|300|1.395|0|300
C|NKTR|20240715|15:44:52.346731|S|300|1.39|0|300
C|NKTR|20240715|15:53:24.709136|S|392|1.39|0|392
C|NKTR|20240715|15:53:24.709136|S|264|1.39|0|264
C|NKTR|20240715|15:53:24.709773|S|271|1.39|0|271
C|NKTR|20240715|15:53:24.709782|S|121|1.39|0|121
C|NKTR|20240715|15:53:24.815959|S|300|1.39|0|300
C|NKTR|20240715|15:58:48.855564|S|392|1.39|0|392
C|NKTR|20240715|15:58:48.855564|S|141|1.39|0|141
C|NKTR|20240715|15:58:54.243854|S|100|1.39|0|100
C|NKTR|20240715|15:59:04.048814|S|100|1.39|0|100
C|NKTR|20240715|15:59:04.813623|S|292|1.39|0|292
C|NKTR|20240715|15:59:04.813624|S|100|1.39|0|100
C|NKTR|20240715|15:59:04.987077|S|100|1.39|0|100
C|NKTR|20240715|15:59:05.583568|S|292|1.39|0|292
C|NKTR|20240715|15:59:05.583568|S|8|1.39|0|8
C|NKTR|20240715|15:59:06.019968|S|8|1.39|0|8
C|NKTR|20240715|15:59:06.019968|S|92|1.39|0|92
C|NKTR|20240715|15:59:06.111471|S|100|1.39|0|100
C|NKTR|20240715|15:59:06.418738|S|192|1.39|0|192
C|NKTR|20240715|15:59:06.418738|S|100|1.39|0|100
C|NKTR|20240715|15:59:06.631849|S|158|1.39|0|158
C|NKTR|20240715|15:59:33.035591|S|100|1.39|0|100
C|NKTR|20240715|15:59:47.808570|S|5|1.4|0|5
C|NKTR|20240715|15:59:49.014800|S|100|1.4|0|100
C|NKTR|20240715|15:59:50.054450|S|22|1.4|0|22
C|NKTR|20240715|15:59:50.669813|S|200|1.39|0|200
C|NKTR|20240715|15:59:51.325682|S|156|1.4|0|156
C|NKTR|20240715|15:59:51.325682|S|150|1.4|0|150
C|NKTR|20240715|15:59:51.326985|S|306|1.4|0|306
C|NKTR|20240715|15:59:51.331361|S|230|1.4|0|230
C|NKTR|20240715|15:59:51.403452|S|166|1.4|0|166
C|NKTR|20240715|15:59:51.435705|S|128|1.4|0|128
C|NKTR|20240715|15:59:51.436603|S|102|1.4|0|102
C|NKTR|20240715|15:59:55.669553|S|2|1.39|0|2
C|NKTX|20240715|13:21:26.971358|S|25|7.21|0|25
C|NKTX|20240715|13:21:26.971442|S|25|7.21|0|25
C|NKTX|20240715|15:18:17.023974|S|100|7.05|0|100
C|NKTX|20240715|15:45:56.089933|S|117|7.11|0|117
C|NKTX|20240715|15:45:56.089949|S|63|7.11|0|63
C|NKTX|20240715|15:57:07.666413|S|100|7.06|0|100
C|NL|20240715|14:00:15.180115|S|15|6.12|0|15
C|NLR|20240715|10:44:09.168483|S|100|85.11|0|100
C|NLY|20240715|09:40:16.084832|S|36|20.4|0|36
C|NLY|20240715|09:41:19.762797|S|1|20.37|0|1
C|NLY|20240715|09:43:16.420972|S|100|20.425|0|100
C|NLY|20240715|09:47:28.616274|S|5|20.43|0|5
C|NLY|20240715|09:47:28.616275|S|3|20.43|0|3
C|NLY|20240715|09:48:26.838204|S|6|20.42|0|6
C|NLY|20240715|09:48:43.141789|S|40|20.415|0|40
C|NLY|20240715|09:48:53.648370|S|2|20.43|0|2
C|NLY|20240715|09:49:02.693036|S|2|20.44|0|2
C|NLY|20240715|09:50:05.343391|S|100|20.44|0|100
C|NLY|20240715|09:50:56.596245|S|100|20.41|0|100
C|NLY|20240715|10:22:43.488342|S|48|20.39|0|48
C|NLY|20240715|10:55:22.588145|S|200|20.485|0|200
C|NLY|20240715|11:05:32.230673|S|6|20.55|0|6
C|NLY|20240715|11:10:24.979536|S|38|20.56|0|38
C|NLY|20240715|11:14:09.820229|S|6|20.55|0|6
C|NLY|20240715|11:31:20.650218|S|33|20.54|0|33
C|NLY|20240715|11:32:03.871982|S|100|20.545|0|100
C|NLY|20240715|11:33:02.519797|S|1|20.55|0|1
C|NLY|20240715|11:40:01.171970|S|100|20.55|0|100
C|NLY|20240715|11:41:46.143963|S|50|20.545|0|50
C|NLY|20240715|11:56:36.537976|S|69|20.58|0|69
C|NLY|20240715|11:56:52.480824|S|69|20.58|0|69
C|NLY|20240715|11:56:52.480824|S|131|20.58|0|131
C|NLY|20240715|11:56:52.487190|S|131|20.58|0|131
C|NLY|20240715|11:56:52.487190|S|49|20.58|0|49
C|NLY|20240715|11:58:48.735036|S|1|20.58|0|1
C|NLY|20240715|12:07:36.566210|S|1|20.54|0|1
C|NLY|20240715|12:07:42.662292|S|100|20.54|0|100
C|NLY|20240715|12:07:42.839544|S|100|20.54|0|100
C|NLY|20240715|12:10:51.682237|S|1|20.54|0|1
C|NLY|20240715|12:15:00.310311|S|51|20.54|0|51
C|NLY|20240715|12:20:20.252645|S|3|20.53|0|3
C|NLY|20240715|12:21:34.473240|S|100|20.53|0|100
C|NLY|20240715|12:21:34.484306|S|7|20.53|0|7
C|NLY|20240715|12:34:16.582019|S|10|20.49|0|10
C|NLY|20240715|12:37:27.842440|S|1|20.45|0|1
C|NLY|20240715|12:39:13.758143|S|1|20.45|0|1
C|NLY|20240715|12:40:08.125242|S|100|20.45|0|100
C|NLY|20240715|12:45:22.772935|S|100|20.42|0|100
C|NLY|20240715|12:45:47.101106|S|6|20.41|0|6
C|NLY|20240715|13:00:25.790866|S|100|20.44|0|100
C|NLY|20240715|13:03:21.978549|E|5|20.43|0|5
C|NLY|20240715|13:22:40.838056|S|8|20.41|0|8
C|NLY|20240715|13:23:00.415164|S|7|20.42|0|7
C|NLY|20240715|13:26:59.616546|S|100|20.41|0|100
C|NLY|20240715|13:28:11.846994|S|6|20.39|0|6
C|NLY|20240715|13:35:41.736317|S|100|20.35|0|100
C|NLY|20240715|13:36:27.397476|S|1|20.35|0|1
C|NLY|20240715|13:38:32.111438|S|1|20.35|0|1
C|NLY|20240715|13:40:08.198289|S|100|20.36|0|100
C|NLY|20240715|13:40:31.907608|S|30|20.36|0|30
C|NLY|20240715|13:40:37.042101|S|2|20.36|0|2
C|NLY|20240715|13:43:51.447312|S|100|20.37|0|100
C|NLY|20240715|13:49:13.847842|S|4|20.36|0|4
C|NLY|20240715|13:52:46.322483|S|1|20.37|0|1
C|NLY|20240715|13:55:09.941846|S|1|20.38|0|1
C|NLY|20240715|13:55:16.408329|S|100|20.39|0|100
C|NLY|20240715|13:55:28.661030|S|100|20.39|0|100
C|NLY|20240715|13:56:37.760650|S|100|20.39|0|100
C|NLY|20240715|13:56:53.901270|S|97|20.39|0|97
C|NLY|20240715|13:57:09.146841|S|29|20.39|0|29
C|NLY|20240715|13:57:45.513047|S|1|20.39|0|1
C|NLY|20240715|14:11:29.571031|S|82|20.4|0|82
C|NLY|20240715|14:24:00.222690|S|37|20.41|0|37
C|NLY|20240715|14:24:02.265219|S|28|20.41|0|28
C|NLY|20240715|14:29:54.144949|S|2|20.4|0|2
C|NLY|20240715|14:34:09.056121|S|5|20.41|0|5
C|NLY|20240715|14:34:38.012788|S|82|20.41|0|82
C|NLY|20240715|14:48:16.282323|S|8|20.41|0|8
C|NLY|20240715|14:53:13.523116|S|100|20.4|0|100
C|NLY|20240715|14:53:28.453670|S|100|20.4|0|100
C|NLY|20240715|14:54:55.805662|S|100|20.41|0|100
C|NLY|20240715|14:55:08.688314|S|62|20.41|0|62
C|NLY|20240715|14:59:48.348720|S|98|20.405|0|98
C|NLY|20240715|15:07:28.051180|S|99|20.29|0|99
C|NLY|20240715|15:08:37.918992|S|100|20.29|0|100
C|NLY|20240715|15:09:52.638095|S|100|20.31|0|100
C|NLY|20240715|15:12:30.053136|S|100|20.3|0|100
C|NLY|20240715|15:13:30.163283|S|100|20.295|0|100
C|NLY|20240715|15:27:47.154192|S|3|20.31|0|3
C|NLY|20240715|15:28:30.295366|S|16|20.3|0|16
C|NLY|20240715|15:32:01.522583|S|100|20.32|0|100
C|NLY|20240715|15:32:04.503229|S|1|20.32|0|1
C|NLY|20240715|15:34:45.716980|S|98|20.31|0|98
C|NLY|20240715|15:37:03.630068|S|1|20.32|0|1
C|NLY|20240715|15:38:12.575974|S|2|20.32|0|2
C|NLY|20240715|15:42:44.707957|S|100|20.3|0|100
C|NLY|20240715|15:44:37.925087|S|100|20.33|0|100
C|NLY|20240715|15:44:43.759131|S|56|20.33|0|56
C|NLY|20240715|15:46:57.272694|S|79|20.34|0|79
C|NLY|20240715|15:47:56.513109|S|3|20.345|0|3
C|NLY|20240715|15:48:25.832532|S|5|20.35|0|5
C|NLY|20240715|15:48:25.990819|S|100|20.35|0|100
C|NLY|20240715|15:48:26.248393|S|6|20.35|0|6
C|NLY|20240715|15:49:16.445863|S|17|20.36|0|17
C|NLY|20240715|15:50:18.744852|S|33|20.37|0|33
C|NLY|20240715|15:51:11.313802|S|24|20.39|0|24
C|NLY|20240715|15:51:12.774325|S|200|20.39|0|200
C|NLY|20240715|15:51:12.774325|S|76|20.39|0|76
C|NLY|20240715|15:51:13.497027|S|49|20.39|0|49
C|NLY|20240715|15:51:14.542479|S|51|20.39|0|51
C|NLY|20240715|15:51:14.542479|S|49|20.39|0|49
C|NLY|20240715|15:51:14.543079|S|51|20.39|0|51
C|NLY|20240715|15:51:14.543299|S|100|20.395|0|100
C|NLY|20240715|15:51:14.544157|S|60|20.39|0|60
C|NLY|20240715|15:51:17.014473|S|169|20.39|0|169
C|NLY|20240715|15:51:24.840556|S|400|20.39|0|400
C|NLY|20240715|15:51:35.132885|S|46|20.38|0|46
C|NLY|20240715|15:51:47.646700|S|100|20.38|0|100
C|NLY|20240715|15:52:11.827108|S|43|20.38|0|43
C|NLY|20240715|15:52:19.262168|S|70|20.38|0|70
C|NLY|20240715|15:52:25.058397|S|30|20.38|0|30
C|NLY|20240715|15:52:50.883967|S|17|20.38|0|17
C|NLY|20240715|15:53:00.279199|S|100|20.37|0|100
C|NLY|20240715|15:53:00.279298|S|200|20.37|0|200
C|NLY|20240715|15:53:00.279350|S|100|20.37|0|100
C|NLY|20240715|15:53:00.886018|S|100|20.37|0|100
C|NLY|20240715|15:53:00.886018|S|200|20.37|0|200
C|NLY|20240715|15:53:00.887264|S|100|20.37|0|100
C|NLY|20240715|15:53:00.887264|S|196|20.37|0|196
C|NLY|20240715|15:55:59.649868|S|10|20.36|0|10
C|NLY|20240715|15:56:25.532274|S|50|20.36|0|50
C|NLY|20240715|15:56:29.068325|S|29|20.36|0|29
C|NLY|20240715|15:56:50.540602|S|9|20.36|0|9
C|NLY|20240715|15:57:01.466244|S|20|20.36|0|20
C|NLY|20240715|15:57:01.466244|S|1|20.36|0|1
C|NLY|20240715|15:57:01.466244|S|1|20.36|0|1
C|NLY|20240715|15:57:08.963811|S|3|20.36|0|3
C|NLY|20240715|15:58:10.733661|S|100|20.375|0|100
C|NLY|20240715|15:58:10.734183|S|100|20.375|0|100
C|NLY|20240715|15:58:19.158349|S|25|20.38|0|25
C|NLY|20240715|15:58:58.031159|S|71|20.37|0|71
C|NLY|20240715|15:59:03.016343|S|274|20.37|0|274
C|NLY|20240715|15:59:03.016344|S|1|20.37|0|1
C|NLY|20240715|15:59:03.016344|S|400|20.37|0|400
C|NLY|20240715|15:59:06.074454|S|36|20.39|0|36
C|NLY|20240715|15:59:06.755054|S|1|20.39|0|1
C|NLY|20240715|15:59:07.052863|S|99|20.39|0|99
C|NLY|20240715|15:59:25.449525|S|200|20.39|0|200
C|NLY|20240715|15:59:25.567306|S|100|20.395|0|100
C|NLY|20240715|15:59:44.461957|S|100|20.395|0|100
C|NLY|20240715|15:59:44.500161|S|100|20.38|0|100
C|NLY|20240715|15:59:44.500161|S|200|20.385|0|200
C|NLY|20240715|15:59:44.845339|S|100|20.39|0|100
C|NLY|20240715|15:59:49.568915|S|11|20.38|0|11
C|NLY|20240715|15:59:49.568915|S|300|20.385|0|300
C|NLY|20240715|15:59:49.577861|S|89|20.385|0|89
C|NLY|20240715|15:59:50.944684|S|89|20.36|0|89
C|NLY|20240715|15:59:51.362227|S|100|20.38|0|100
C|NLY|20240715|15:59:51.386541|S|38|20.38|0|38
C|NLY|20240715|15:59:53.769635|S|100|20.39|0|100
C|NMFC|20240715|12:25:45.259640|S|22|12.355|0|22
C|NMIH|20240715|15:54:11.359593|S|8|36.55|0|8
C|NML|20240715|10:03:11.469308|S|182|8.08|0|182
C|NML|20240715|10:04:35.553327|S|213|8.08|0|213
C|NML|20240715|10:05:36.137682|S|234|8.07|0|234
C|NMM|20240715|13:01:15.872152|S|141|51.41|0|141
C|NMM|20240715|13:33:31.192640|S|27|51.24|0|27
C|NMR|20240715|10:25:43.768887|S|3|6.04|0|3
C|NMR|20240715|10:25:43.768887|S|1|6.04|0|1
C|NMR|20240715|10:25:43.768888|S|5|6.04|0|5
C|NMR|20240715|10:26:13.232396|S|2|6.04|0|2
C|NMR|20240715|10:50:40.458885|S|3|6.03|0|3
C|NMR|20240715|10:50:40.458886|S|1|6.03|0|1
C|NMR|20240715|10:50:40.458886|S|2|6.03|0|2
C|NMR|20240715|10:50:40.458886|S|3|6.03|0|3
C|NMR|20240715|15:58:19.716453|S|5|6.05|0|5
C|NMRA|20240715|09:44:04.791378|S|100|11.04|0|100
C|NMRA|20240715|09:44:04.791403|S|10|11.04|0|10
C|NMRA|20240715|11:47:53.161825|E|100|11.49|0|100
C|NMRA|20240715|11:49:46.517030|S|15|11.5|0|15
C|NMRA|20240715|11:50:21.688458|E|15|11.5|0|15
C|NMRA|20240715|11:50:21.688458|S|85|11.5|0|85
C|NMRA|20240715|12:14:31.548173|S|100|11.42|0|100
C|NMRA|20240715|12:36:25.514236|E|100|11.42|0|100
C|NMRA|20240715|12:53:20.323096|S|1|11.35|0|1
C|NMRA|20240715|14:25:59.183916|S|100|11.44|0|100
C|NMRA|20240715|15:03:44.056988|S|100|11.5|0|100
C|NMRA|20240715|15:09:20.925249|S|10|11.52|0|10
C|NMRA|20240715|15:37:21.040461|S|10|11.64|0|10
C|NMRA|20240715|15:37:21.040600|S|10|11.64|0|10
C|NMRA|20240715|15:37:21.040667|S|10|11.64|0|10
C|NMRA|20240715|15:37:21.040742|S|10|11.64|0|10
C|NMRA|20240715|15:37:21.040996|S|10|11.64|0|10
C|NMRA|20240715|15:37:21.041070|S|10|11.64|0|10
C|NMRA|20240715|15:37:21.041595|S|10|11.64|0|10
C|NMRA|20240715|15:41:21.981775|S|1|11.6|0|1
C|NMRA|20240715|15:54:21.683914|S|37|11.51|0|37
C|NMRA|20240715|15:58:32.435751|S|20|11.54|0|20
C|NMRA|20240715|15:58:42.006164|S|67|11.54|0|67
C|NMRA|20240715|15:59:49.100527|S|11|11.6|0|11
C|NMRK|20240715|10:09:02.103400|S|10|11.405|0|10
C|NMRK|20240715|11:43:02.811353|S|30|11.665|0|30
C|NMRK|20240715|14:47:57.930342|S|30|11.665|0|30
C|NMRK|20240715|15:37:19.544077|S|2|11.61|0|2
C|NMRK|20240715|15:37:19.544077|S|2|11.61|0|2
C|NMZ|20240715|14:48:39.993475|S|100|10.79|0|100
C|NMZ|20240715|14:50:59.762662|S|97|10.785|0|97
C|NN|20240715|14:04:27.438048|S|1|9.09|0|1
C|NN|20240715|14:04:28.601144|S|100|9.07|0|100
C|NN|20240715|15:06:04.555501|S|200|9.29|0|200
C|NN|20240715|15:06:24.607758|S|70|9.24|0|70
C|NN|20240715|15:59:59.969637|S|100|9.21|0|100
C|NNBR|20240715|15:45:11.577940|S|168|3.69|0|168
C|NNDM|20240715|09:49:38.421637|S|90|2.35|0|90
C|NNDM|20240715|10:36:12.066730|S|21|2.33|0|21
C|NNDM|20240715|15:41:42.544026|S|100|2.32|0|100
C|NNDM|20240715|15:53:03.575394|S|100|2.32|0|100
C|NNDM|20240715|15:57:45.219295|S|21|2.33|0|21
C|NNDM|20240715|15:58:02.072820|S|100|2.32|0|100
C|NNE|20240715|09:34:35.185683|S|9|26.01|0|9
C|NNE|20240715|09:39:00.832795|S|9|25.65|0|9
C|NNE|20240715|10:31:29.222474|S|1|24.04|0|1
C|NNE|20240715|14:33:36.007510|E|7|23.56|0|7
C|NNI|20240715|14:49:47.798718|S|68|107.44|0|68
C|NNI|20240715|15:54:00.383471|S|24|107.93|0|24
C|NNI|20240715|15:54:54.980829|S|5|107.91|0|5
C|NNI|20240715|15:59:05.594646|S|24|108.14|0|24
C|NNI|20240715|15:59:39.754732|S|24|107.96|0|24
C|NNN|20240715|10:26:13.699902|S|49|44.64|0|49
C|NNN|20240715|10:35:16.226134|S|20|44.67|0|20
C|NNN|20240715|10:36:40.556514|S|5|44.64|0|5
C|NNN|20240715|10:36:40.556515|S|5|44.64|0|5
C|NNN|20240715|10:58:19.396035|S|2|44.7|0|2
C|NNN|20240715|11:07:18.924734|S|1|44.77|0|1
C|NNN|20240715|12:13:26.893373|S|9|44.86|0|9
C|NNN|20240715|12:21:57.653512|S|10|44.94|0|10
C|NNN|20240715|12:34:26.708525|S|42|44.9|0|42
C|NNN|20240715|12:48:09.050922|S|5|44.87|0|5
C|NNN|20240715|12:58:09.325029|S|5|44.87|0|5
C|NNN|20240715|13:59:41.066576|S|75|45.08|0|75
C|NNN|20240715|14:20:20.996635|S|118|45.11|0|118
C|NNN|20240715|14:22:22.313902|S|188|45.14|0|188
C|NNN|20240715|14:23:09.072174|S|100|45.15|0|100
C|NNN|20240715|14:42:02.289713|S|75|45.05|0|75
C|NNN|20240715|15:08:15.571251|S|1|45.11|0|1
C|NNN|20240715|15:08:17.663681|S|74|45.11|0|74
C|NNN|20240715|15:30:14.532282|S|100|45.12|0|100
C|NNN|20240715|15:30:14.743952|S|100|45.12|0|100
C|NNN|20240715|15:30:21.537690|S|1|45.12|0|1
C|NNN|20240715|15:46:24.712369|S|4|45.08|0|4
C|NNN|20240715|15:55:01.108213|S|100|45.15|0|100
C|NNN|20240715|15:57:05.013655|S|21|45.14|0|21
C|NNN|20240715|15:57:57.758647|S|97|45.15|0|97
C|NNN|20240715|15:59:32.675341|S|100|45.14|0|100
C|NNN|20240715|15:59:44.561559|S|100|45.15|0|100
C|NNN|20240715|15:59:45.007289|S|100|45.15|0|100
C|NNOX|20240715|09:30:35.794466|S|2|9.15|0|2
C|NNOX|20240715|09:30:35.794503|S|4|9.15|0|4
C|NNOX|20240715|09:30:35.794733|S|74|9.15|0|74
C|NNOX|20240715|09:30:35.794745|S|74|9.15|0|74
C|NNOX|20240715|09:30:35.794755|S|4|9.15|0|4
C|NNOX|20240715|09:30:35.794755|S|18|9.15|0|18
C|NNOX|20240715|09:30:35.794761|S|4|9.15|0|4
C|NNOX|20240715|09:30:35.794928|S|98|9.15|0|98
C|NNOX|20240715|09:31:13.043349|S|5|9.14|0|5
C|NNOX|20240715|09:32:10.315552|S|5|9.15|0|5
C|NNOX|20240715|09:32:10.315604|S|2|9.16|0|2
C|NNOX|20240715|09:35:32.066956|S|1|9.07|0|1
C|NNOX|20240715|09:35:32.080582|S|2|9.06|0|2
C|NNOX|20240715|09:35:32.091653|S|1|9.06|0|1
C|NNOX|20240715|09:44:43.661870|S|1|8.98|0|1
C|NNOX|20240715|09:48:14.284973|S|1|8.93|0|1
C|NNOX|20240715|11:46:39.775288|S|1|8.91|0|1
C|NNOX|20240715|12:42:12.475427|S|2|8.8|0|2
C|NNOX|20240715|15:05:26.680003|S|2|8.98|0|2
C|NNOX|20240715|15:06:42.667091|S|18|8.99|0|18
C|NNVC|20240715|12:22:48.968032|S|100|1.8|0|100
C|NNVC|20240715|13:37:28.462962|S|100|1.81|0|100
C|NOA|20240715|12:21:55.133871|S|10|19.67|0|10
C|NOA|20240715|15:45:05.356111|S|114|19.54|0|114
C|NOBL|20240715|15:58:14.290455|S|7|98.07|0|7
C|NOC|20240715|09:34:59.752194|S|24|431.91|0|24
C|NOC|20240715|09:45:13.218909|S|16|435.95|0|16
C|NOC|20240715|09:45:13.218909|S|4|436|0|4
C|NOC|20240715|10:05:59.222413|S|8|434.62|0|8
C|NOC|20240715|10:15:50.626619|S|20|433.56|0|20
C|NOC|20240715|10:33:08.542145|S|1|433.63|0|1
C|NOC|20240715|10:52:37.407784|S|9|431.36|0|9
C|NOC|20240715|11:07:47.509814|S|16|431.99|0|16
C|NOC|20240715|11:09:10.116452|S|5|432.2|0|5
C|NOC|20240715|11:10:22.710711|S|8|432.14|0|8
C|NOC|20240715|11:10:22.710711|S|24|432.09|0|24
C|NOC|20240715|11:17:15.373703|S|6|433.07|0|6
C|NOC|20240715|11:24:33.131690|S|11|433.72|0|11
C|NOC|20240715|11:40:07.510022|S|2|433.94|0|2
C|NOC|20240715|11:40:07.510581|S|2|433.82|0|2
C|NOC|20240715|11:42:46.463866|S|70|433.83|0|70
C|NOC|20240715|12:42:07.976278|S|79|433.97|0|79
C|NOC|20240715|13:49:50.404944|S|50|432.84|0|50
C|NOC|20240715|13:49:50.404944|S|24|432.82|0|24
C|NOC|20240715|13:59:30.327000|S|5|433.04|0|5
C|NOC|20240715|14:51:54.508022|S|15|433.3|0|15
C|NOC|20240715|15:31:46.414706|S|5|432.48|0|5
C|NOC|20240715|15:31:52.559806|S|24|432.54|0|24
C|NOC|20240715|15:43:15.715857|S|24|432.26|0|24
C|NOC|20240715|15:46:12.818818|S|5|431.77|0|5
C|NOC|20240715|15:46:30.345431|S|6|431.81|0|6
C|NOC|20240715|15:48:49.987365|S|2|431.86|0|2
C|NOC|20240715|15:48:49.987386|S|93|431.86|0|93
C|NOC|20240715|15:50:00.212451|S|99|431.86|0|99
C|NOC|20240715|15:50:07.809517|S|50|431.91|0|50
C|NOC|20240715|15:50:07.809517|S|50|431.92|0|50
C|NOC|20240715|15:50:12.292590|S|24|431.7|0|24
C|NOC|20240715|15:52:52.286115|S|1|431.7|0|1
C|NOC|20240715|15:52:52.331223|S|11|431.7|0|11
C|NOC|20240715|15:52:55.907384|S|74|431.7|0|74
C|NOC|20240715|15:54:40.884623|S|5|431.81|0|5
C|NOC|20240715|15:59:15.072905|S|11|431.7|0|11
C|NOC|20240715|15:59:40.340919|S|1|431.97|0|1
C|NOC|20240715|15:59:40.491075|S|100|432|0|100
C|NOC|20240715|15:59:40.511425|S|100|432|0|100
C|NOCT|20240715|14:51:16.652839|S|100|49.22|0|100
C|NOG|20240715|09:49:36.891599|S|1|39.81|0|1
C|NOG|20240715|10:03:16.023807|S|86|40.12|0|86
C|NOG|20240715|10:03:16.023807|S|1|40.12|0|1
C|NOG|20240715|10:50:12.302955|S|36|40.36|0|36
C|NOG|20240715|11:44:49.468152|S|50|40.58|0|50
C|NOG|20240715|12:08:20.834348|S|266|40.7|0|266
C|NOG|20240715|12:09:38.105692|S|154|40.77|0|154
C|NOG|20240715|12:09:38.105692|S|156|40.77|0|156
C|NOG|20240715|12:15:40.491127|S|41|40.72|0|41
C|NOG|20240715|12:17:45.729660|S|105|40.71|0|105
C|NOG|20240715|12:21:55.055191|S|156|40.76|0|156
C|NOG|20240715|12:56:00.138272|S|100|40.71|0|100
C|NOG|20240715|12:56:00.138796|S|50|40.71|0|50
C|NOG|20240715|14:00:10.722900|S|136|40.53|0|136
C|NOG|20240715|14:19:42.882746|S|38|40.78|0|38
C|NOG|20240715|14:19:42.882952|S|100|40.78|0|100
C|NOG|20240715|14:26:08.150648|S|129|40.82|0|129
C|NOG|20240715|14:29:21.339746|S|1|40.84|0|1
C|NOG|20240715|14:30:28.536420|S|106|40.84|0|106
C|NOG|20240715|14:41:31.157703|S|29|40.86|0|29
C|NOG|20240715|14:42:45.614523|S|1|40.89|0|1
C|NOG|20240715|15:26:15.906943|S|12|40.94|0|12
C|NOG|20240715|15:28:36.093831|S|1|40.97|0|1
C|NOG|20240715|15:47:23.474452|S|100|40.78|0|100
C|NOG|20240715|15:49:14.054674|S|1|40.835|0|1
C|NOG|20240715|15:56:17.892066|S|13|40.72|0|13
C|NOG|20240715|15:56:41.545851|S|56|40.72|0|56
C|NOG|20240715|15:56:46.101758|S|31|40.72|0|31
C|NOG|20240715|15:56:46.101759|S|69|40.72|0|69
C|NOG|20240715|15:56:48.738681|S|31|40.72|0|31
C|NOG|20240715|15:56:48.738681|S|1|40.72|0|1
C|NOG|20240715|15:56:51.977878|S|4|40.72|0|4
C|NOG|20240715|15:59:04.685850|S|100|40.69|0|100
C|NOG|20240715|15:59:46.655870|S|100|40.64|0|100
C|NOG|20240715|15:59:46.800047|S|100|40.64|0|100
C|NOG|20240715|15:59:47.030009|S|100|40.64|0|100
C|NOG|20240715|15:59:47.125843|S|100|40.64|0|100
C|NOG|20240715|15:59:48.923794|S|100|40.66|0|100
C|NOG|20240715|15:59:55.034848|S|100|40.7|0|100
C|NOG|20240715|15:59:55.041205|S|100|40.71|0|100
C|NOG|20240715|15:59:55.081548|S|100|40.72|0|100
C|NOG|20240715|15:59:55.081548|S|100|40.72|0|100
C|NOK|20240715|09:32:09.096800|S|400|3.97|0|400
C|NOK|20240715|09:36:50.765412|S|2|3.96|0|2
C|NOK|20240715|09:38:54.868175|S|200|3.97|0|200
C|NOK|20240715|09:38:54.868954|S|99|3.97|0|99
C|NOK|20240715|09:38:54.869086|S|100|3.97|0|100
C|NOK|20240715|09:38:54.985241|S|100|3.97|0|100
C|NOK|20240715|09:40:34.179436|S|100|3.965|0|100
C|NOK|20240715|09:41:19.507197|S|19|3.96|0|19
C|NOK|20240715|09:48:04.722326|S|1902|3.95|0|1902
C|NOK|20240715|09:48:36.519604|S|3|3.95|0|3
C|NOK|20240715|10:03:11.474289|S|2|3.96|0|2
C|NOK|20240715|10:03:17.136004|S|7|3.96|0|7
C|NOK|20240715|10:03:55.093471|S|391|3.96|0|391
C|NOK|20240715|10:14:46.711026|S|200|3.96|0|200
C|NOK|20240715|10:14:46.711026|S|100|3.96|0|100
C|NOK|20240715|10:16:07.671593|S|100|3.96|0|100
C|NOK|20240715|10:21:05.658028|S|180|3.97|0|180
C|NOK|20240715|10:21:25.146726|S|100|3.97|0|100
C|NOK|20240715|10:21:35.793102|S|100|3.97|0|100
C|NOK|20240715|10:22:17.368241|S|100|3.965|0|100
C|NOK|20240715|10:32:23.734522|S|100|3.96|0|100
C|NOK|20240715|10:36:59.618519|S|10|3.96|0|10
C|NOK|20240715|10:58:44.966402|S|100|3.95|0|100
C|NOK|20240715|10:59:25.358563|S|600|3.95|0|600
C|NOK|20240715|11:00:47.258145|S|1|3.955|0|1
C|NOK|20240715|11:24:48.291732|S|32|3.95|0|32
C|NOK|20240715|11:24:48.291732|S|300|3.95|0|300
C|NOK|20240715|11:24:48.291732|S|300|3.95|0|300
C|NOK|20240715|11:24:48.291733|S|300|3.95|0|300
C|NOK|20240715|11:24:48.291733|S|262|3.95|0|262
C|NOK|20240715|11:24:48.291733|S|200|3.95|0|200
C|NOK|20240715|11:24:50.051919|S|200|3.95|0|200
C|NOK|20240715|11:24:50.051919|S|300|3.95|0|300
C|NOK|20240715|11:24:50.051920|S|9878|3.95|0|9878
C|NOK|20240715|11:31:30.435815|S|48|3.95|0|48
C|NOK|20240715|11:31:30.435858|S|22|3.95|0|22
C|NOK|20240715|11:31:30.435868|S|10|3.95|0|10
C|NOK|20240715|11:31:30.435908|S|5|3.95|0|5
C|NOK|20240715|11:31:30.435928|S|2|3.95|0|2
C|NOK|20240715|11:31:30.435960|S|1|3.95|0|1
C|NOK|20240715|11:31:32.507452|S|3|3.945|0|3
C|NOK|20240715|11:31:33.738555|S|70|3.945|0|70
C|NOK|20240715|11:31:35.553461|S|3|3.945|0|3
C|NOK|20240715|11:31:45.686001|S|9|3.945|0|9
C|NOK|20240715|11:31:47.003290|S|47|3.945|0|47
C|NOK|20240715|11:33:16.651781|S|55|3.945|0|55
C|NOK|20240715|11:33:20.380753|S|1|3.945|0|1
C|NOK|20240715|11:33:29.536264|S|6|3.945|0|6
C|NOK|20240715|11:33:42.463226|S|30|3.945|0|30
C|NOK|20240715|11:33:50.313011|S|1|3.945|0|1
C|NOK|20240715|11:35:12.384730|S|4|3.945|0|4
C|NOK|20240715|11:35:16.862053|S|7|3.945|0|7
C|NOK|20240715|11:35:38.003433|S|62|3.945|0|62
C|NOK|20240715|11:35:50.827177|S|5|3.945|0|5
C|NOK|20240715|11:35:51.089921|S|4|3.945|0|4
C|NOK|20240715|11:36:03.836429|S|20|3.945|0|20
C|NOK|20240715|11:36:25.183325|S|19|3.945|0|19
C|NOK|20240715|11:36:38.043320|S|11|3.945|0|11
C|NOK|20240715|11:36:50.997116|S|82|3.945|0|82
C|NOK|20240715|11:36:51.097381|S|4|3.945|0|4
C|NOK|20240715|11:37:04.514284|S|158|3.95|0|158
C|NOK|20240715|11:37:04.514329|S|72|3.95|0|72
C|NOK|20240715|11:37:04.514342|S|33|3.95|0|33
C|NOK|20240715|11:37:04.514379|S|15|3.95|0|15
C|NOK|20240715|11:37:04.514399|S|6|3.95|0|6
C|NOK|20240715|11:37:04.514410|S|3|3.95|0|3
C|NOK|20240715|11:37:04.514425|S|2|3.95|0|2
C|NOK|20240715|11:39:07.316967|S|1223|3.95|0|1223
C|NOK|20240715|11:45:47.536207|S|3|3.955|0|3
C|NOK|20240715|11:50:47.346255|S|2|3.955|0|2
C|NOK|20240715|11:56:29.533022|S|20|3.96|0|20
C|NOK|20240715|12:41:49.871930|S|200|3.94|0|200
C|NOK|20240715|12:41:49.871930|S|200|3.94|0|200
C|NOK|20240715|12:41:49.871930|S|200|3.94|0|200
C|NOK|20240715|13:07:03.457419|S|100|3.93|0|100
C|NOK|20240715|13:12:11.446164|S|305|3.935|0|305
C|NOK|20240715|13:22:26.413317|S|200|3.93|0|200
C|NOK|20240715|13:30:01.873127|S|998|3.92|0|998
C|NOK|20240715|13:33:47.124625|S|400|3.92|0|400
C|NOK|20240715|13:35:47.860220|S|200|3.93|0|200
C|NOK|20240715|14:07:09.090528|S|1|3.92|0|1
C|NOK|20240715|14:15:43.757361|S|100|3.925|0|100
C|NOK|20240715|14:23:25.035222|S|100|3.93|0|100
C|NOK|20240715|14:33:50.155217|S|2000|3.93|0|2000
C|NOK|20240715|14:33:50.155640|S|100|3.93|0|100
C|NOK|20240715|14:48:52.666279|S|70|3.925|0|70
C|NOK|20240715|15:09:30.861461|S|25|3.93|0|25
C|NOK|20240715|15:10:38.081709|S|100|3.93|0|100
C|NOK|20240715|15:31:27.322680|S|25|3.93|0|25
C|NOK|20240715|15:31:49.767132|S|8|3.93|0|8
C|NOK|20240715|15:31:52.168880|S|92|3.93|0|92
C|NOK|20240715|15:31:56.742699|S|2000|3.93|0|2000
C|NOK|20240715|15:31:57.028161|S|429|3.93|0|429
C|NOK|20240715|15:40:57.242358|S|100|3.94|0|100
C|NOK|20240715|15:45:49.496479|S|36|3.93|0|36
C|NOK|20240715|15:45:49.496479|S|5000|3.93|0|5000
C|NOK|20240715|15:45:49.496479|S|72|3.93|0|72
C|NOK|20240715|15:45:49.496480|S|1|3.93|0|1
C|NOK|20240715|15:47:48.607289|S|73|3.94|0|73
C|NOK|20240715|15:48:03.674057|S|27|3.94|0|27
C|NOK|20240715|15:48:03.674057|S|73|3.94|0|73
C|NOK|20240715|15:48:56.431508|S|27|3.94|0|27
C|NOK|20240715|15:48:56.431509|S|49|3.94|0|49
C|NOK|20240715|15:50:41.827133|S|200|3.94|0|200
C|NOK|20240715|15:50:57.678686|S|100|3.94|0|100
C|NOK|20240715|15:51:11.950732|S|200|3.94|0|200
C|NOK|20240715|15:51:22.412441|S|100|3.94|0|100
C|NOK|20240715|15:51:34.848492|S|5000|3.93|0|5000
C|NOK|20240715|15:51:34.848493|S|39|3.93|0|39
C|NOK|20240715|15:51:34.848493|S|20|3.93|0|20
C|NOK|20240715|15:51:34.849064|S|5000|3.93|0|5000
C|NOK|20240715|15:55:09.392433|S|900|3.94|0|900
C|NOK|20240715|15:55:12.786007|S|500|3.94|0|500
C|NOK|20240715|15:55:12.866376|S|200|3.94|0|200
C|NOK|20240715|15:55:12.867379|S|200|3.94|0|200
C|NOK|20240715|15:55:14.977681|S|1700|3.94|0|1700
C|NOK|20240715|15:55:16.295057|S|400|3.94|0|400
C|NOK|20240715|15:55:16.638168|S|20|3.94|0|20
C|NOK|20240715|15:57:00.050651|S|100|3.94|0|100
C|NOK|20240715|15:57:08.004829|S|300|3.94|0|300
C|NOK|20240715|15:57:09.552523|S|300|3.94|0|300
C|NOK|20240715|15:57:35.630174|S|20|3.94|0|20
C|NOK|20240715|15:59:12.726335|S|3300|3.93|0|3300
C|NOK|20240715|15:59:22.291422|S|20|3.935|0|20
C|NOK|20240715|15:59:30.822168|S|100|3.93|0|100
C|NOK|20240715|15:59:49.819035|S|6|3.94|0|6
C|NOMD|20240715|11:17:33.049324|S|5|17.31|0|5
C|NOTE|20240715|15:52:35.291848|S|100|1.86|0|100
C|NOTE|20240715|15:55:00.043655|S|65|1.87|0|65
C|NOTE|20240715|15:58:46.320462|S|5|1.86|0|5
C|NOTE|20240715|15:59:50.089147|S|62|1.88|0|62
C|NOTE|20240715|15:59:50.089147|S|38|1.88|0|38
C|NOV|20240715|09:41:33.522532|S|2|18.48|0|2
C|NOV|20240715|09:41:33.522532|S|2|18.48|0|2
C|NOV|20240715|09:44:55.875406|S|2|18.46|0|2
C|NOV|20240715|10:17:55.505447|S|25|18.73|0|25
C|NOV|20240715|10:54:43.186934|S|4|18.8|0|4
C|NOV|20240715|10:57:52.316438|S|8|18.8|0|8
C|NOV|20240715|11:11:02.436625|S|9|18.96|0|9
C|NOV|20240715|11:12:00.774988|S|21|18.95|0|21
C|NOV|20240715|11:32:52.243448|S|6|18.94|0|6
C|NOV|20240715|11:34:22.203270|S|13|18.97|0|13
C|NOV|20240715|11:38:04.725893|S|32|19|0|32
C|NOV|20240715|11:38:04.725929|S|52|19|0|52
C|NOV|20240715|11:40:24.107673|S|11|19.04|0|11
C|NOV|20240715|11:46:58.816718|S|100|19.11|0|100
C|NOV|20240715|11:46:58.817901|S|15|19.1|0|15
C|NOV|20240715|11:46:58.817962|S|85|19.1|0|85
C|NOV|20240715|11:47:56.087889|S|90|19.09|0|90
C|NOV|20240715|11:52:22.354262|S|100|19.11|0|100
C|NOV|20240715|11:56:30.035709|S|8|19.21|0|8
C|NOV|20240715|11:56:30.035710|S|3|19.21|0|3
C|NOV|20240715|12:04:44.402255|S|10|19.1|0|10
C|NOV|20240715|12:04:44.402268|S|43|19.1|0|43
C|NOV|20240715|12:06:23.898069|S|100|19.1|0|100
C|NOV|20240715|12:06:23.898069|S|100|19.1|0|100
C|NOV|20240715|12:11:37.868900|S|3|19.14|0|3
C|NOV|20240715|12:13:14.115015|S|2|19.13|0|2
C|NOV|20240715|12:14:57.961858|S|3|19.12|0|3
C|NOV|20240715|12:15:03.168034|S|100|19.12|0|100
C|NOV|20240715|12:15:03.168034|S|97|19.12|0|97
C|NOV|20240715|12:15:03.168035|S|6|19.12|0|6
C|NOV|20240715|12:23:00.162535|S|1|19.11|0|1
C|NOV|20240715|12:23:00.162536|S|5|19.11|0|5
C|NOV|20240715|12:32:04.648096|S|58|19.15|0|58
C|NOV|20240715|12:43:46.503633|S|100|19.29|0|100
C|NOV|20240715|12:43:51.050029|S|10|19.29|0|10
C|NOV|20240715|12:44:42.085349|S|10|19.3|0|10
C|NOV|20240715|12:44:48.489378|S|100|19.29|0|100
C|NOV|20240715|12:45:58.182827|S|80|19.26|0|80
C|NOV|20240715|12:46:38.652218|S|80|19.25|0|80
C|NOV|20240715|12:46:43.265245|S|54|19.23|0|54
C|NOV|20240715|12:46:43.265280|S|100|19.23|0|100
C|NOV|20240715|12:46:43.265280|S|46|19.23|0|46
C|NOV|20240715|12:47:41.502311|S|44|19.24|0|44
C|NOV|20240715|12:47:45.872895|S|60|19.25|0|60
C|NOV|20240715|12:51:09.364165|S|20|19.19|0|20
C|NOV|20240715|12:51:18.426331|S|1|19.19|0|1
C|NOV|20240715|12:51:40.694969|S|8|19.19|0|8
C|NOV|20240715|12:51:40.694969|S|9|19.19|0|9
C|NOV|20240715|12:52:30.095272|S|10|19.18|0|10
C|NOV|20240715|12:52:55.376722|S|10|19.18|0|10
C|NOV|20240715|12:55:42.525889|S|100|19.21|0|100
C|NOV|20240715|12:58:13.334914|S|14|19.2|0|14
C|NOV|20240715|12:58:13.334988|S|86|19.2|0|86
C|NOV|20240715|13:03:55.712125|S|1|19.17|0|1
C|NOV|20240715|13:12:47.302305|S|72|19.16|0|72
C|NOV|20240715|13:15:45.500602|S|1|19.17|0|1
C|NOV|20240715|13:25:23.493300|S|10|19.18|0|10
C|NOV|20240715|13:25:23.493362|S|89|19.18|0|89
C|NOV|20240715|13:47:25.398522|S|18|19.2|0|18
C|NOV|20240715|13:49:00.366096|S|19|19.18|0|19
C|NOV|20240715|13:50:04.506601|S|1|19.19|0|1
C|NOV|20240715|13:51:55.972084|S|100|19.19|0|100
C|NOV|20240715|13:51:55.972084|S|100|19.19|0|100
C|NOV|20240715|14:16:47.115224|S|100|19.3|0|100
C|NOV|20240715|14:19:07.829712|S|1|19.31|0|1
C|NOV|20240715|14:21:05.410534|S|100|19.33|0|100
C|NOV|20240715|14:21:05.410534|S|100|19.33|0|100
C|NOV|20240715|14:21:05.410535|S|100|19.33|0|100
C|NOV|20240715|14:24:35.593663|S|30|19.38|0|30
C|NOV|20240715|14:25:28.242525|S|35|19.39|0|35
C|NOV|20240715|14:25:34.461567|S|30|19.39|0|30
C|NOV|20240715|14:27:26.950979|S|62|19.39|0|62
C|NOV|20240715|14:27:35.203690|S|46|19.39|0|46
C|NOV|20240715|14:27:35.203700|S|34|19.39|0|34
C|NOV|20240715|14:28:13.253424|S|19|19.36|0|19
C|NOV|20240715|14:31:24.604990|S|63|19.37|0|63
C|NOV|20240715|14:31:32.313811|S|60|19.37|0|60
C|NOV|20240715|14:32:49.861235|S|61|19.38|0|61
C|NOV|20240715|14:34:36.259649|S|10|19.38|0|10
C|NOV|20240715|14:35:01.067876|S|10|19.39|0|10
C|NOV|20240715|14:35:26.351894|S|30|19.39|0|30
C|NOV|20240715|14:35:46.803667|S|20|19.39|0|20
C|NOV|20240715|14:36:50.879802|S|20|19.39|0|20
C|NOV|20240715|14:36:58.845596|S|30|19.39|0|30
C|NOV|20240715|14:37:57.592546|S|15|19.37|0|15
C|NOV|20240715|14:40:32.597727|S|100|19.375|0|100
C|NOV|20240715|14:46:41.775064|S|15|19.41|0|15
C|NOV|20240715|14:52:01.166303|S|51|19.39|0|51
C|NOV|20240715|14:58:40.606240|S|14|19.36|0|14
C|NOV|20240715|14:58:40.606316|S|86|19.36|0|86
C|NOV|20240715|15:04:09.590656|S|100|19.35|0|100
C|NOV|20240715|15:04:20.807106|S|43|19.35|0|43
C|NOV|20240715|15:07:25.410180|S|13|19.35|0|13
C|NOV|20240715|15:07:25.410181|S|17|19.35|0|17
C|NOV|20240715|15:09:34.054670|S|100|19.35|0|100
C|NOV|20240715|15:09:34.054670|S|100|19.35|0|100
C|NOV|20240715|15:09:34.054670|S|100|19.35|0|100
C|NOV|20240715|15:09:34.054671|S|100|19.35|0|100
C|NOV|20240715|15:14:08.847661|S|100|19.35|0|100
C|NOV|20240715|15:14:41.573229|S|9|19.35|0|9
C|NOV|20240715|15:14:42.755956|S|100|19.34|0|100
C|NOV|20240715|15:14:42.755956|S|100|19.34|0|100
C|NOV|20240715|15:14:54.468819|S|7|19.345|0|7
C|NOV|20240715|15:16:16.369887|S|7|19.31|0|7
C|NOV|20240715|15:17:09.037873|S|8|19.32|0|8
C|NOV|20240715|15:17:46.900491|S|8|19.32|0|8
C|NOV|20240715|15:18:35.490022|S|100|19.31|0|100
C|NOV|20240715|15:18:35.490022|S|100|19.31|0|100
C|NOV|20240715|15:18:35.490022|S|100|19.31|0|100
C|NOV|20240715|15:18:35.490037|S|100|19.31|0|100
C|NOV|20240715|15:20:36.303586|S|303|19.29|0|303
C|NOV|20240715|15:22:25.942905|S|100|19.3|0|100
C|NOV|20240715|15:22:25.942905|S|100|19.3|0|100
C|NOV|20240715|15:24:22.104176|S|100|19.31|0|100
C|NOV|20240715|15:29:39.206054|S|100|19.32|0|100
C|NOV|20240715|15:30:29.407822|S|100|19.32|0|100
C|NOV|20240715|15:30:30.209375|S|20|19.32|0|20
C|NOV|20240715|15:30:57.462040|S|1|19.31|0|1
C|NOV|20240715|15:31:37.545104|S|27|19.3|0|27
C|NOV|20240715|15:31:37.545104|S|100|19.3|0|100
C|NOV|20240715|15:31:42.708468|S|26|19.31|0|26
C|NOV|20240715|15:31:54.120837|S|100|19.31|0|100
C|NOV|20240715|15:32:14.029335|S|100|19.31|0|100
C|NOV|20240715|15:33:24.066788|S|12|19.32|0|12
C|NOV|20240715|15:33:33.798724|S|100|19.32|0|100
C|NOV|20240715|15:33:38.438841|S|35|19.32|0|35
C|NOV|20240715|15:33:47.646359|S|55|19.32|0|55
C|NOV|20240715|15:34:21.454613|S|1|19.33|0|1
C|NOV|20240715|15:34:58.786193|S|52|19.33|0|52
C|NOV|20240715|15:35:01.145481|S|48|19.33|0|48
C|NOV|20240715|15:35:01.145481|S|100|19.33|0|100
C|NOV|20240715|15:35:01.145493|S|100|19.33|0|100
C|NOV|20240715|15:35:02.180731|S|58|19.32|0|58
C|NOV|20240715|15:35:02.180755|S|42|19.32|0|42
C|NOV|20240715|15:36:00.576338|S|100|19.33|0|100
C|NOV|20240715|15:36:00.579308|S|9|19.33|0|9
C|NOV|20240715|15:36:14.995446|S|100|19.33|0|100
C|NOV|20240715|15:36:15.262224|S|100|19.33|0|100
C|NOV|20240715|15:36:15.273488|S|100|19.33|0|100
C|NOV|20240715|15:37:28.892248|S|98|19.34|0|98
C|NOV|20240715|15:37:33.101237|S|100|19.35|0|100
C|NOV|20240715|15:38:05.144966|S|100|19.34|0|100
C|NOV|20240715|15:38:05.144967|S|100|19.34|0|100
C|NOV|20240715|15:39:05.649357|S|94|19.33|0|94
C|NOV|20240715|15:39:05.649357|S|6|19.33|0|6
C|NOV|20240715|15:39:05.649502|S|100|19.33|0|100
C|NOV|20240715|15:39:36.025878|S|5|19.31|0|5
C|NOV|20240715|15:39:49.759994|S|100|19.3|0|100
C|NOV|20240715|15:40:09.706215|S|27|19.3|0|27
C|NOV|20240715|15:40:10.782412|S|46|19.3|0|46
C|NOV|20240715|15:40:31.434601|S|24|19.3|0|24
C|NOV|20240715|15:40:36.022654|S|76|19.3|0|76
C|NOV|20240715|15:40:36.022655|S|24|19.3|0|24
C|NOV|20240715|15:40:37.942541|S|87|19.3|0|87
C|NOV|20240715|15:40:49.190516|S|1|19.3|0|1
C|NOV|20240715|15:41:12.114071|S|100|19.29|0|100
C|NOV|20240715|15:41:41.423635|S|85|19.29|0|85
C|NOV|20240715|15:41:41.423655|S|15|19.29|0|15
C|NOV|20240715|15:41:41.423655|S|100|19.29|0|100
C|NOV|20240715|15:41:41.423655|S|85|19.29|0|85
C|NOV|20240715|15:41:41.423692|S|15|19.29|0|15
C|NOV|20240715|15:41:41.423692|S|13|19.29|0|13
C|NOV|20240715|15:41:41.423692|S|100|19.29|0|100
C|NOV|20240715|15:42:07.189204|S|10|19.28|0|10
C|NOV|20240715|15:43:07.527509|S|61|19.28|0|61
C|NOV|20240715|15:44:10.921336|S|100|19.28|0|100
C|NOV|20240715|15:44:10.921336|S|17|19.28|0|17
C|NOV|20240715|15:44:13.028313|S|8|19.28|0|8
C|NOV|20240715|15:44:16.780226|S|44|19.28|0|44
C|NOV|20240715|15:44:51.551019|S|6|19.26|0|6
C|NOV|20240715|15:44:51.551019|S|3|19.26|0|3
C|NOV|20240715|15:45:10.186295|S|100|19.27|0|100
C|NOV|20240715|15:45:10.222034|S|100|19.27|0|100
C|NOV|20240715|15:45:10.293001|S|100|19.27|0|100
C|NOV|20240715|15:45:36.102142|S|6|19.27|0|6
C|NOV|20240715|15:46:10.864247|S|22|19.26|0|22
C|NOV|20240715|15:46:23.850241|S|100|19.26|0|100
C|NOV|20240715|15:46:23.850241|S|100|19.26|0|100
C|NOV|20240715|15:46:23.850253|S|100|19.26|0|100
C|NOV|20240715|15:46:36.359631|S|32|19.26|0|32
C|NOV|20240715|15:47:06.638844|S|30|19.26|0|30
C|NOV|20240715|15:47:11.264880|S|70|19.26|0|70
C|NOV|20240715|15:47:11.264880|S|30|19.26|0|30
C|NOV|20240715|15:47:11.264912|S|60|19.26|0|60
C|NOV|20240715|15:47:11.264913|S|1|19.26|0|1
C|NOV|20240715|15:47:35.080389|S|100|19.26|0|100
C|NOV|20240715|15:47:44.312472|S|100|19.26|0|100
C|NOV|20240715|15:47:50.050035|S|9|19.25|0|9
C|NOV|20240715|15:48:20.923630|S|100|19.27|0|100
C|NOV|20240715|15:48:22.141657|S|100|19.27|0|100
C|NOV|20240715|15:48:25.527487|S|27|19.26|0|27
C|NOV|20240715|15:49:11.822888|S|65|19.26|0|65
C|NOV|20240715|15:49:20.055322|S|35|19.26|0|35
C|NOV|20240715|15:49:20.055322|S|100|19.26|0|100
C|NOV|20240715|15:49:20.055322|S|100|19.26|0|100
C|NOV|20240715|15:49:20.055323|S|1|19.26|0|1
C|NOV|20240715|15:49:20.055323|S|100|19.26|0|100
C|NOV|20240715|15:49:20.055797|S|100|19.26|0|100
C|NOV|20240715|15:49:41.177586|S|100|19.26|0|100
C|NOV|20240715|15:49:41.177611|S|90|19.26|0|90
C|NOV|20240715|15:49:41.177611|S|100|19.26|0|100
C|NOV|20240715|15:50:15.464722|S|4|19.27|0|4
C|NOV|20240715|15:52:04.842670|S|12|19.26|0|12
C|NOV|20240715|15:52:04.843211|S|88|19.25|0|88
C|NOV|20240715|15:52:21.963699|S|6|19.24|0|6
C|NOV|20240715|15:52:21.964185|S|7|19.24|0|7
C|NOV|20240715|15:52:21.965857|S|13|19.24|0|13
C|NOV|20240715|15:52:21.965857|S|87|19.24|0|87
C|NOV|20240715|15:52:26.766007|S|25|19.25|0|25
C|NOV|20240715|15:52:52.546197|S|100|19.24|0|100
C|NOV|20240715|15:52:59.285624|S|100|19.23|0|100
C|NOV|20240715|15:53:04.134995|S|100|19.22|0|100
C|NOV|20240715|15:53:04.138095|S|100|19.22|0|100
C|NOV|20240715|15:54:05.006297|S|52|19.25|0|52
C|NOV|20240715|15:54:40.596060|S|6|19.25|0|6
C|NOV|20240715|15:55:07.945570|S|100|19.24|0|100
C|NOV|20240715|15:55:10.219498|S|100|19.235|0|100
C|NOV|20240715|15:55:13.395528|S|7|19.23|0|7
C|NOV|20240715|15:55:13.493843|S|12|19.23|0|12
C|NOV|20240715|15:55:18.033813|S|15|19.23|0|15
C|NOV|20240715|15:55:20.607612|S|19|19.23|0|19
C|NOV|20240715|15:55:33.992363|S|1|19.25|0|1
C|NOV|20240715|15:55:50.432572|S|72|19.25|0|72
C|NOV|20240715|15:56:06.470997|S|100|19.24|0|100
C|NOV|20240715|15:56:06.470997|S|100|19.24|0|100
C|NOV|20240715|15:56:06.470997|S|77|19.24|0|77
C|NOV|20240715|15:56:18.996561|S|100|19.24|0|100
C|NOV|20240715|15:56:35.825149|S|100|19.24|0|100
C|NOV|20240715|15:56:35.896062|S|100|19.24|0|100
C|NOV|20240715|15:56:37.488520|S|100|19.24|0|100
C|NOV|20240715|15:56:40.320440|S|100|19.24|0|100
C|NOV|20240715|15:56:48.102117|S|100|19.24|0|100
C|NOV|20240715|15:57:04.053994|S|14|19.23|0|14
C|NOV|20240715|15:57:11.990454|S|100|19.23|0|100
C|NOV|20240715|15:57:11.990454|S|100|19.23|0|100
C|NOV|20240715|15:57:11.990454|S|86|19.23|0|86
C|NOV|20240715|15:57:11.990455|S|100|19.23|0|100
C|NOV|20240715|15:57:11.990455|S|14|19.23|0|14
C|NOV|20240715|15:57:11.990456|S|100|19.23|0|100
C|NOV|20240715|15:57:11.990456|S|64|19.23|0|64
C|NOV|20240715|15:57:30.951709|S|100|19.23|0|100
C|NOV|20240715|15:57:36.522463|S|9|19.22|0|9
C|NOV|20240715|15:57:41.525243|S|63|19.22|0|63
C|NOV|20240715|15:57:41.525243|S|100|19.22|0|100
C|NOV|20240715|15:57:41.525243|S|56|19.22|0|56
C|NOV|20240715|15:58:34.360205|S|90|19.23|0|90
C|NOV|20240715|15:58:35.646512|S|17|19.23|0|17
C|NOV|20240715|15:58:35.646526|S|83|19.23|0|83
C|NOV|20240715|15:59:22.345558|S|7|19.2|0|7
C|NOV|20240715|15:59:22.345558|S|100|19.2|0|100
C|NOV|20240715|15:59:43.467671|S|100|19.2|0|100
C|NOV|20240715|15:59:43.615548|S|100|19.2|0|100
C|NOV|20240715|15:59:43.643838|S|100|19.2|0|100
C|NOV|20240715|15:59:44.247716|S|100|19.2|0|100
C|NOV|20240715|15:59:44.351991|S|94|19.2|0|94
C|NOV|20240715|15:59:44.439145|S|6|19.2|0|6
C|NOV|20240715|15:59:44.561547|S|100|19.2|0|100
C|NOV|20240715|15:59:44.975258|S|100|19.2|0|100
C|NOV|20240715|15:59:45.831651|S|100|19.195|0|100
C|NOV|20240715|15:59:50.522278|S|100|19.19|0|100
C|NOVA|20240715|09:34:08.839625|S|20|6.975|0|20
C|NOVA|20240715|09:34:08.839684|S|80|6.975|0|80
C|NOVA|20240715|09:42:18.998260|S|100|6.87|0|100
C|NOVA|20240715|09:55:43.757917|S|100|6.76|0|100
C|NOVA|20240715|10:19:53.638185|E|163|6.94|0|163
C|NOVA|20240715|10:27:50.317947|S|77|6.855|0|77
C|NOVA|20240715|10:27:50.329419|S|77|6.855|0|77
C|NOVA|20240715|10:28:07.526188|S|100|6.855|0|100
C|NOVA|20240715|10:28:07.526808|S|100|6.855|0|100
C|NOVA|20240715|10:29:26.764502|S|100|6.93|0|100
C|NOVA|20240715|10:40:33.758713|S|100|6.79|0|100
C|NOVA|20240715|10:40:36.931076|S|401|6.79|0|401
C|NOVA|20240715|10:41:32.919642|S|100|6.76|0|100
C|NOVA|20240715|10:44:19.176677|S|100|6.72|0|100
C|NOVA|20240715|10:46:10.726144|S|100|6.69|0|100
C|NOVA|20240715|10:46:22.783990|S|13|6.68|0|13
C|NOVA|20240715|10:46:23.645365|S|100|6.665|0|100
C|NOVA|20240715|10:46:25.347732|S|100|6.67|0|100
C|NOVA|20240715|10:46:57.451569|S|100|6.7|0|100
C|NOVA|20240715|10:47:00.944272|S|10|6.7|0|10
C|NOVA|20240715|10:49:09.836525|S|100|6.73|0|100
C|NOVA|20240715|10:49:57.976160|S|50|6.74|0|50
C|NOVA|20240715|10:50:21.119194|S|100|6.73|0|100
C|NOVA|20240715|10:51:37.380049|S|40|6.79|0|40
C|NOVA|20240715|10:51:55.627103|S|15|6.89|0|15
C|NOVA|20240715|10:51:55.627103|S|5|6.89|0|5
C|NOVA|20240715|10:53:23.338386|S|100|6.84|0|100
C|NOVA|20240715|10:59:36.754350|S|100|6.89|0|100
C|NOVA|20240715|11:00:34.046053|S|4|6.9|0|4
C|NOVA|20240715|11:00:34.633023|S|96|6.905|0|96
C|NOVA|20240715|11:05:31.809862|S|71|6.83|0|71
C|NOVA|20240715|11:12:50.491779|S|100|6.93|0|100
C|NOVA|20240715|11:13:09.506414|S|65|6.92|0|65
C|NOVA|20240715|11:19:08.358599|S|100|6.94|0|100
C|NOVA|20240715|11:19:10.339866|S|100|6.94|0|100
C|NOVA|20240715|11:22:54.500261|S|50|6.94|0|50
C|NOVA|20240715|11:24:09.782561|S|100|6.94|0|100
C|NOVA|20240715|11:24:41.616455|S|100|6.95|0|100
C|NOVA|20240715|11:24:41.616582|S|33|6.95|0|33
C|NOVA|20240715|11:27:28.641918|S|30|6.94|0|30
C|NOVA|20240715|11:28:50.264677|S|13|6.99|0|13
C|NOVA|20240715|11:28:51.831295|E|100|6.995|0|100
C|NOVA|20240715|11:30:55.486311|S|100|6.96|0|100
C|NOVA|20240715|11:36:35.525815|S|69|6.98|0|69
C|NOVA|20240715|11:36:57.262781|S|100|6.99|0|100
C|NOVA|20240715|11:38:48.678255|S|100|7.01|0|100
C|NOVA|20240715|11:38:51.149777|S|100|7|0|100
C|NOVA|20240715|11:41:35.324806|S|100|6.99|0|100
C|NOVA|20240715|11:41:35.326397|S|100|6.99|0|100
C|NOVA|20240715|11:42:02.423289|S|100|6.99|0|100
C|NOVA|20240715|11:42:02.445294|S|100|6.99|0|100
C|NOVA|20240715|11:42:02.858427|S|100|6.99|0|100
C|NOVA|20240715|11:44:26.401203|S|8|7.01|0|8
C|NOVA|20240715|11:47:40.255375|S|100|6.985|0|100
C|NOVA|20240715|11:47:44.170485|S|26|6.985|0|26
C|NOVA|20240715|11:47:44.170485|S|74|6.99|0|74
C|NOVA|20240715|11:47:48.233460|S|100|6.975|0|100
C|NOVA|20240715|11:47:51.733525|S|126|6.945|0|126
C|NOVA|20240715|11:47:52.377232|S|100|6.925|0|100
C|NOVA|20240715|11:47:52.714209|S|100|6.93|0|100
C|NOVA|20240715|11:47:52.715063|S|100|6.93|0|100
C|NOVA|20240715|11:48:01.820301|S|18|6.91|0|18
C|NOVA|20240715|11:48:01.821127|S|51|6.91|0|51
C|NOVA|20240715|11:48:01.821679|S|31|6.91|0|31
C|NOVA|20240715|11:48:03.413143|S|81|6.89|0|81
C|NOVA|20240715|11:48:34.640384|S|100|6.88|0|100
C|NOVA|20240715|11:48:34.736477|S|100|6.88|0|100
C|NOVA|20240715|11:48:41.464137|S|100|6.88|0|100
C|NOVA|20240715|11:49:32.708945|S|100|6.91|0|100
C|NOVA|20240715|12:27:58.877458|S|145|6.93|0|145
C|NOVA|20240715|12:30:33.719834|S|99|6.92|0|99
C|NOVA|20240715|12:53:16.276110|S|100|6.95|0|100
C|NOVA|20240715|12:55:02.366269|S|14|6.98|0|14
C|NOVA|20240715|12:55:02.366270|S|67|6.98|0|67
C|NOVA|20240715|12:55:30.947256|S|40|6.98|0|40
C|NOVA|20240715|13:07:04.651941|S|100|6.89|0|100
C|NOVA|20240715|13:08:40.654837|S|100|6.93|0|100
C|NOVA|20240715|13:12:55.307154|S|83|6.95|0|83
C|NOVA|20240715|13:22:42.976971|S|100|6.99|0|100
C|NOVA|20240715|13:40:27.037741|S|7|6.99|0|7
C|NOVA|20240715|13:41:15.992556|S|100|6.99|0|100
C|NOVA|20240715|13:45:43.225553|S|158|6.965|0|158
C|NOVA|20240715|13:45:43.225554|S|42|6.97|0|42
C|NOVA|20240715|13:45:43.227106|S|42|6.965|0|42
C|NOVA|20240715|13:45:43.227192|S|116|6.965|0|116
C|NOVA|20240715|13:45:43.229623|S|158|6.965|0|158
C|NOVA|20240715|13:45:44.416082|S|158|6.97|0|158
C|NOVA|20240715|13:45:44.427079|S|200|6.97|0|200
C|NOVA|20240715|13:45:59.451679|S|200|6.97|0|200
C|NOVA|20240715|13:45:59.451691|S|200|6.97|0|200
C|NOVA|20240715|13:45:59.451691|S|100|6.97|0|100
C|NOVA|20240715|13:51:56.423171|S|7|6.94|0|7
C|NOVA|20240715|13:53:47.762352|S|1|6.935|0|1
C|NOVA|20240715|13:55:00.088877|S|100|6.905|0|100
C|NOVA|20240715|13:55:00.090434|S|58|6.905|0|58
C|NOVA|20240715|13:55:00.090435|S|42|6.905|0|42
C|NOVA|20240715|13:55:00.104959|S|58|6.905|0|58
C|NOVA|20240715|13:55:00.104959|S|42|6.905|0|42
C|NOVA|20240715|13:55:00.316332|S|100|6.91|0|100
C|NOVA|20240715|13:55:01.033960|S|100|6.91|0|100
C|NOVA|20240715|13:55:48.966700|S|100|6.92|0|100
C|NOVA|20240715|13:55:56.580781|S|100|6.92|0|100
C|NOVA|20240715|13:57:04.603818|S|100|6.91|0|100
C|NOVA|20240715|13:57:04.603818|S|100|6.91|0|100
C|NOVA|20240715|13:57:05.860947|S|100|6.91|0|100
C|NOVA|20240715|14:00:50.789223|S|100|6.88|0|100
C|NOVA|20240715|14:04:20.303190|S|100|6.96|0|100
C|NOVA|20240715|14:04:21.927210|S|100|6.96|0|100
C|NOVA|20240715|14:05:14.768565|S|100|6.97|0|100
C|NOVA|20240715|14:09:42.570905|S|100|6.965|0|100
C|NOVA|20240715|14:09:44.563661|S|100|6.965|0|100
C|NOVA|20240715|14:09:46.419290|S|100|6.965|0|100
C|NOVA|20240715|14:10:02.285483|S|100|6.965|0|100
C|NOVA|20240715|14:10:02.285493|S|300|6.965|0|300
C|NOVA|20240715|14:10:02.285493|S|200|6.965|0|200
C|NOVA|20240715|14:10:49.988805|S|100|6.98|0|100
C|NOVA|20240715|14:10:51.944792|S|100|6.98|0|100
C|NOVA|20240715|14:10:54.263653|S|100|6.98|0|100
C|NOVA|20240715|14:10:54.289545|S|100|6.98|0|100
C|NOVA|20240715|14:14:33.319810|S|100|6.965|0|100
C|NOVA|20240715|14:14:33.320802|S|100|6.97|0|100
C|NOVA|20240715|14:14:33.386198|S|100|6.97|0|100
C|NOVA|20240715|14:14:33.530087|S|100|6.97|0|100
C|NOVA|20240715|14:14:33.530834|S|100|6.97|0|100
C|NOVA|20240715|14:14:37.180207|S|100|6.97|0|100
C|NOVA|20240715|14:15:35.927539|S|100|6.97|0|100
C|NOVA|20240715|14:15:41.151722|S|100|6.97|0|100
C|NOVA|20240715|14:17:36.520428|S|4|6.93|0|4
C|NOVA|20240715|14:19:16.448550|S|6|6.91|0|6
C|NOVA|20240715|14:20:08.272993|S|100|6.91|0|100
C|NOVA|20240715|14:20:39.156945|S|100|6.91|0|100
C|NOVA|20240715|14:22:18.016152|S|100|6.94|0|100
C|NOVA|20240715|14:26:18.746485|S|100|6.99|0|100
C|NOVA|20240715|14:35:55.789534|S|3|6.95|0|3
C|NOVA|20240715|14:37:25.152462|S|100|6.9|0|100
C|NOVA|20240715|14:39:46.624891|S|100|6.9|0|100
C|NOVA|20240715|14:40:08.807297|S|100|6.9|0|100
C|NOVA|20240715|14:40:35.441663|S|100|6.91|0|100
C|NOVA|20240715|14:40:37.007330|S|100|6.91|0|100
C|NOVA|20240715|14:41:52.964221|S|100|6.92|0|100
C|NOVA|20240715|14:45:01.177245|S|100|6.92|0|100
C|NOVA|20240715|14:46:10.195603|S|100|6.92|0|100
C|NOVA|20240715|14:46:14.326703|S|100|6.92|0|100
C|NOVA|20240715|14:46:29.426963|S|1|6.9|0|1
C|NOVA|20240715|14:47:49.642473|S|100|6.89|0|100
C|NOVA|20240715|14:51:12.498113|S|100|6.865|0|100
C|NOVA|20240715|14:51:12.499033|S|98|6.865|0|98
C|NOVA|20240715|14:51:12.499033|S|2|6.87|0|2
C|NOVA|20240715|14:51:48.784915|S|100|6.87|0|100
C|NOVA|20240715|14:51:50.229543|S|13|6.87|0|13
C|NOVA|20240715|14:51:53.884698|S|100|6.87|0|100
C|NOVA|20240715|14:53:44.107573|S|100|6.87|0|100
C|NOVA|20240715|14:53:44.108348|S|100|6.87|0|100
C|NOVA|20240715|14:57:06.003998|E|100|6.86|0|100
C|NOVA|20240715|14:57:06.003998|S|25|6.86|0|25
C|NOVA|20240715|14:57:06.004868|E|100|6.86|0|100
C|NOVA|20240715|14:57:07.559897|E|100|6.86|0|100
C|NOVA|20240715|14:57:07.559907|E|122|6.86|0|122
C|NOVA|20240715|14:57:07.559907|E|100|6.86|0|100
C|NOVA|20240715|14:57:29.030864|S|100|6.87|0|100
C|NOVA|20240715|14:59:16.687580|S|100|6.87|0|100
C|NOVA|20240715|14:59:57.973275|S|100|6.88|0|100
C|NOVA|20240715|14:59:58.081205|S|100|6.88|0|100
C|NOVA|20240715|15:00:00.031688|S|100|6.875|0|100
C|NOVA|20240715|15:00:07.356277|S|100|6.87|0|100
C|NOVA|20240715|15:00:07.998194|S|100|6.87|0|100
C|NOVA|20240715|15:00:07.999040|S|100|6.87|0|100
C|NOVA|20240715|15:00:08.001958|S|100|6.87|0|100
C|NOVA|20240715|15:00:10.301969|S|100|6.87|0|100
C|NOVA|20240715|15:00:31.768993|S|100|6.87|0|100
C|NOVA|20240715|15:01:12.374730|S|100|6.87|0|100
C|NOVA|20240715|15:01:12.814054|S|100|6.87|0|100
C|NOVA|20240715|15:01:14.073685|S|100|6.87|0|100
C|NOVA|20240715|15:01:14.074455|S|100|6.87|0|100
C|NOVA|20240715|15:01:32.049813|S|37|6.87|0|37
C|NOVA|20240715|15:01:32.135973|S|100|6.87|0|100
C|NOVA|20240715|15:01:32.690104|S|100|6.87|0|100
C|NOVA|20240715|15:04:43.685938|S|1|6.885|0|1
C|NOVA|20240715|15:06:45.818005|S|100|6.875|0|100
C|NOVA|20240715|15:07:28.055933|S|100|6.875|0|100
C|NOVA|20240715|15:07:29.051422|S|100|6.875|0|100
C|NOVA|20240715|15:07:50.687920|S|100|6.875|0|100
C|NOVA|20240715|15:08:00.372194|S|100|6.875|0|100
C|NOVA|20240715|15:08:02.036105|S|100|6.88|0|100
C|NOVA|20240715|15:08:17.527156|S|100|6.88|0|100
C|NOVA|20240715|15:08:18.798243|S|100|6.875|0|100
C|NOVA|20240715|15:10:20.060059|S|100|6.88|0|100
C|NOVA|20240715|15:10:20.061059|S|100|6.88|0|100
C|NOVA|20240715|15:11:46.796779|S|400|6.87|0|400
C|NOVA|20240715|15:13:04.094190|S|100|6.87|0|100
C|NOVA|20240715|15:13:33.400566|S|100|6.87|0|100
C|NOVA|20240715|15:13:41.901499|S|100|6.87|0|100
C|NOVA|20240715|15:13:42.861113|S|100|6.87|0|100
C|NOVA|20240715|15:13:43.890001|S|100|6.87|0|100
C|NOVA|20240715|15:13:49.247474|S|100|6.87|0|100
C|NOVA|20240715|15:13:52.028455|S|100|6.87|0|100
C|NOVA|20240715|15:14:01.474019|S|100|6.87|0|100
C|NOVA|20240715|15:14:12.817119|S|100|6.87|0|100
C|NOVA|20240715|15:14:17.581051|S|100|6.87|0|100
C|NOVA|20240715|15:14:19.479523|S|100|6.87|0|100
C|NOVA|20240715|15:14:26.733153|S|100|6.87|0|100
C|NOVA|20240715|15:17:02.981031|S|100|6.86|0|100
C|NOVA|20240715|15:17:46.866956|S|100|6.87|0|100
C|NOVA|20240715|15:18:52.856626|S|100|6.89|0|100
C|NOVA|20240715|15:19:48.067240|S|99|6.875|0|99
C|NOVA|20240715|15:19:48.067322|S|1|6.875|0|1
C|NOVA|20240715|15:19:52.161464|S|100|6.89|0|100
C|NOVA|20240715|15:21:07.067502|S|26|6.91|0|26
C|NOVA|20240715|15:21:07.122786|S|100|6.91|0|100
C|NOVA|20240715|15:21:08.632199|S|73|6.91|0|73
C|NOVA|20240715|15:21:32.870576|S|100|6.905|0|100
C|NOVA|20240715|15:22:01.344524|S|100|6.9|0|100
C|NOVA|20240715|15:22:01.987148|S|100|6.9|0|100
C|NOVA|20240715|15:22:11.687092|S|100|6.9|0|100
C|NOVA|20240715|15:22:12.265968|S|100|6.9|0|100
C|NOVA|20240715|15:22:12.278112|S|100|6.9|0|100
C|NOVA|20240715|15:22:14.058132|S|100|6.9|0|100
C|NOVA|20240715|15:22:14.058871|S|100|6.9|0|100
C|NOVA|20240715|15:22:14.060482|S|100|6.9|0|100
C|NOVA|20240715|15:22:14.120303|S|100|6.9|0|100
C|NOVA|20240715|15:22:14.142926|S|100|6.9|0|100
C|NOVA|20240715|15:22:14.262643|S|100|6.9|0|100
C|NOVA|20240715|15:22:14.407484|S|6|6.9|0|6
C|NOVA|20240715|15:23:06.002924|S|77|6.92|0|77
C|NOVA|20240715|15:23:06.002924|S|23|6.92|0|23
C|NOVA|20240715|15:27:51.391054|S|200|6.93|0|200
C|NOVA|20240715|15:27:52.975789|S|147|6.93|0|147
C|NOVA|20240715|15:28:29.273294|S|200|6.93|0|200
C|NOVA|20240715|15:34:20.928482|S|200|6.97|0|200
C|NOVA|20240715|15:34:45.717378|S|101|6.935|0|101
C|NOVA|20240715|15:34:45.730945|S|101|6.935|0|101
C|NOVA|20240715|15:34:45.765140|S|101|6.935|0|101
C|NOVA|20240715|15:34:45.800235|S|8|6.935|0|8
C|NOVA|20240715|15:34:45.800235|S|93|6.94|0|93
C|NOVA|20240715|15:35:19.941259|S|151|6.925|0|151
C|NOVA|20240715|15:35:54.120407|S|100|6.95|0|100
C|NOVA|20240715|15:36:00.554954|S|100|6.95|0|100
C|NOVA|20240715|15:36:01.014487|S|100|6.95|0|100
C|NOVA|20240715|15:36:04.650790|S|100|6.95|0|100
C|NOVA|20240715|15:36:24.952533|S|100|6.94|0|100
C|NOVA|20240715|15:37:00.472125|S|100|6.94|0|100
C|NOVA|20240715|15:37:20.517262|S|100|6.94|0|100
C|NOVA|20240715|15:41:57.829636|S|2|6.97|0|2
C|NOVA|20240715|15:43:15.655203|S|4|6.97|0|4
C|NOVA|20240715|15:43:17.025592|S|5|6.98|0|5
C|NOVA|20240715|15:43:18.205278|S|4|6.99|0|4
C|NOVA|20240715|15:44:42.762208|S|1|6.99|0|1
C|NOVA|20240715|15:44:42.762209|S|1|6.99|0|1
C|NOVA|20240715|15:44:42.762209|S|1|6.99|0|1
C|NOVA|20240715|15:49:59.745636|S|6|6.99|0|6
C|NOVA|20240715|15:49:59.745637|S|13|6.99|0|13
C|NOVA|20240715|15:50:03.390505|S|4|7.01|0|4
C|NOVA|20240715|15:50:44.323165|S|12|6.96|0|12
C|NOVA|20240715|15:50:54.745557|S|2|6.96|0|2
C|NOVA|20240715|15:52:11.591238|S|11|6.91|0|11
C|NOVA|20240715|15:52:11.591238|S|8|6.91|0|8
C|NOVA|20240715|15:52:21.884081|S|22|6.94|0|22
C|NOVA|20240715|15:52:52.370428|S|1|6.94|0|1
C|NOVA|20240715|15:52:55.728957|S|100|6.93|0|100
C|NOVA|20240715|15:53:27.191101|S|100|6.92|0|100
C|NOVA|20240715|15:53:42.486971|S|1|6.92|0|1
C|NOVA|20240715|15:53:42.486971|S|100|6.92|0|100
C|NOVA|20240715|15:54:00.816415|S|100|6.92|0|100
C|NOVA|20240715|15:54:03.151400|S|100|6.92|0|100
C|NOVA|20240715|15:54:03.203851|S|100|6.92|0|100
C|NOVA|20240715|15:54:08.905272|S|100|6.92|0|100
C|NOVA|20240715|15:54:10.287409|S|100|6.92|0|100
C|NOVA|20240715|15:54:11.057900|S|100|6.92|0|100
C|NOVA|20240715|15:54:17.871282|S|5|6.92|0|5
C|NOVA|20240715|15:54:17.871282|S|100|6.92|0|100
C|NOVA|20240715|15:54:17.871283|S|1|6.92|0|1
C|NOVA|20240715|15:54:23.401906|S|100|6.92|0|100
C|NOVA|20240715|15:54:30.394684|S|100|6.905|0|100
C|NOVA|20240715|15:54:30.792131|S|100|6.91|0|100
C|NOVA|20240715|15:54:30.801947|S|100|6.91|0|100
C|NOVA|20240715|15:54:30.809126|S|100|6.91|0|100
C|NOVA|20240715|15:54:30.815380|S|100|6.91|0|100
C|NOVA|20240715|15:54:30.823681|S|100|6.91|0|100
C|NOVA|20240715|15:54:31.582299|S|11|6.91|0|11
C|NOVA|20240715|15:54:39.540272|S|13|6.905|0|13
C|NOVA|20240715|15:54:39.544247|S|13|6.905|0|13
C|NOVA|20240715|15:54:39.545111|S|13|6.905|0|13
C|NOVA|20240715|15:54:40.006902|S|13|6.905|0|13
C|NOVA|20240715|15:54:40.017122|S|13|6.905|0|13
C|NOVA|20240715|15:54:40.025476|S|13|6.905|0|13
C|NOVA|20240715|15:54:40.051106|S|13|6.905|0|13
C|NOVA|20240715|15:54:40.053704|S|9|6.905|0|9
C|NOVA|20240715|15:54:40.053704|S|4|6.91|0|4
C|NOVA|20240715|15:54:40.054567|S|9|6.91|0|9
C|NOVA|20240715|15:54:48.881279|S|100|6.905|0|100
C|NOVA|20240715|15:54:48.881280|S|4|6.91|0|4
C|NOVA|20240715|15:54:49.170453|S|100|6.905|0|100
C|NOVA|20240715|15:54:49.171103|S|100|6.91|0|100
C|NOVA|20240715|15:54:53.958276|S|100|6.91|0|100
C|NOVA|20240715|15:55:03.357044|S|200|6.91|0|200
C|NOVA|20240715|15:55:04.149994|S|200|6.91|0|200
C|NOVA|20240715|15:55:06.689272|S|3|6.92|0|3
C|NOVA|20240715|15:55:06.689272|S|1|6.92|0|1
C|NOVA|20240715|15:55:06.689273|S|3|6.92|0|3
C|NOVA|20240715|15:55:10.951985|S|1|6.93|0|1
C|NOVA|20240715|15:55:17.790162|S|1|6.94|0|1
C|NOVA|20240715|15:55:17.790162|S|2|6.94|0|2
C|NOVA|20240715|15:55:30.510372|S|200|6.93|0|200
C|NOVA|20240715|15:55:47.639023|S|200|6.91|0|200
C|NOVA|20240715|15:55:48.341421|S|190|6.91|0|190
C|NOVA|20240715|15:55:48.341421|S|10|6.91|0|10
C|NOVA|20240715|15:55:50.817843|S|10|6.91|0|10
C|NOVA|20240715|15:55:50.817844|S|1|6.91|0|1
C|NOVA|20240715|15:55:50.817945|S|121|6.91|0|121
C|NOVA|20240715|15:56:05.489045|S|1|6.92|0|1
C|NOVA|20240715|15:56:14.859079|S|6|6.92|0|6
C|NOVA|20240715|15:56:19.013291|S|200|6.92|0|200
C|NOVA|20240715|15:56:20.855177|S|97|6.93|0|97
C|NOVA|20240715|15:57:01.558623|S|3|6.93|0|3
C|NOVA|20240715|15:57:09.077900|S|100|6.93|0|100
C|NOVA|20240715|15:57:09.077900|S|100|6.925|0|100
C|NOVA|20240715|15:57:22.122430|S|100|6.92|0|100
C|NOVA|20240715|15:57:23.175779|S|100|6.915|0|100
C|NOVA|20240715|15:57:24.739978|S|200|6.92|0|200
C|NOVA|20240715|15:57:25.014903|S|100|6.915|0|100
C|NOVA|20240715|15:57:25.146591|S|100|6.915|0|100
C|NOVA|20240715|15:57:28.984730|S|200|6.92|0|200
C|NOVA|20240715|15:57:29.103618|S|200|6.92|0|200
C|NOVA|20240715|15:57:29.104425|S|200|6.92|0|200
C|NOVA|20240715|15:57:54.525353|S|200|6.93|0|200
C|NOVA|20240715|15:58:13.593279|S|3|6.93|0|3
C|NOVA|20240715|15:58:17.351869|S|100|6.93|0|100
C|NOVA|20240715|15:58:17.353440|S|97|6.93|0|97
C|NOVA|20240715|15:59:00.849515|S|134|6.925|0|134
C|NOVA|20240715|15:59:00.901312|S|134|6.925|0|134
C|NOVA|20240715|15:59:21.363417|S|100|6.925|0|100
C|NOVA|20240715|15:59:21.441292|S|100|6.925|0|100
C|NOVA|20240715|15:59:32.998517|S|20|6.925|0|20
C|NOVA|20240715|15:59:33.029189|S|80|6.925|0|80
C|NOVA|20240715|15:59:33.029189|S|20|6.925|0|20
C|NOVA|20240715|15:59:33.578077|S|100|6.925|0|100
C|NOVA|20240715|15:59:34.761486|S|100|6.925|0|100
C|NOVA|20240715|15:59:34.845122|S|100|6.925|0|100
C|NOVA|20240715|15:59:40.493419|S|100|6.93|0|100
C|NOVA|20240715|15:59:40.611194|S|100|6.93|0|100
C|NOVA|20240715|15:59:45.943182|S|18|6.93|0|18
C|NOVA|20240715|15:59:45.943182|S|100|6.93|0|100
C|NOVA|20240715|15:59:45.943182|S|56|6.93|0|56
C|NOVA|20240715|15:59:45.943184|S|26|6.93|0|26
C|NOVA|20240715|15:59:47.008744|S|100|6.915|0|100
C|NOVA|20240715|15:59:47.029292|S|100|6.915|0|100
C|NOVA|20240715|15:59:47.029999|S|100|6.915|0|100
C|NOVA|20240715|15:59:47.306150|S|7|6.92|0|7
C|NOVA|20240715|15:59:47.355483|S|6|6.92|0|6
C|NOVA|20240715|15:59:47.461641|S|87|6.92|0|87
C|NOVA|20240715|15:59:47.461641|S|100|6.92|0|100
C|NOVA|20240715|15:59:50.473261|S|2|6.92|0|2
C|NOVA|20240715|15:59:52.884413|S|200|6.92|0|200
C|NOVA|20240715|15:59:52.897371|S|200|6.92|0|200
C|NOVA|20240715|15:59:52.922998|S|200|6.92|0|200
C|NOVA|20240715|15:59:53.195646|S|200|6.92|0|200
C|NOVA|20240715|15:59:53.205093|S|200|6.92|0|200
C|NOVA|20240715|15:59:53.741687|S|200|6.92|0|200
C|NOVA|20240715|15:59:53.741782|S|14|6.92|0|14
C|NOVA|20240715|15:59:54.526855|S|200|6.92|0|200
C|NOVA|20240715|15:59:54.606050|S|200|6.92|0|200
C|NOVA|20240715|15:59:55.067086|S|200|6.92|0|200
C|NOVA|20240715|15:59:55.069148|S|3|6.92|0|3
C|NOVA|20240715|15:59:55.078000|S|1|6.92|0|1
C|NOVA|20240715|15:59:55.281018|S|200|6.92|0|200
C|NOVA|20240715|15:59:55.436105|S|382|6.92|0|382
C|NOVA|20240715|15:59:55.436163|S|5|6.92|0|5
C|NOVA|20240715|15:59:56.592147|S|200|6.92|0|200
C|NOVA|20240715|15:59:56.607879|S|200|6.92|0|200
C|NOVA|20240715|15:59:58.004976|S|143|6.92|0|143
C|NOVA|20240715|15:59:58.007800|S|200|6.92|0|200
C|NOVA|20240715|15:59:59.011528|S|200|6.92|0|200
C|NOVA|20240715|15:59:59.622831|S|200|6.92|0|200
C|NOVT|20240715|09:55:01.852440|S|6|174.11|0|6
C|NOVT|20240715|10:06:53.448076|S|50|174.1|0|50
C|NOVT|20240715|10:11:41.372537|S|12|173.86|0|12
C|NOVT|20240715|11:26:41.247295|S|21|174.61|0|21
C|NOVT|20240715|12:55:48.072454|S|1|173.99|0|1
C|NOVT|20240715|13:01:55.225964|S|1|173.48|0|1
C|NOVT|20240715|15:03:02.296195|S|41|174.6|0|41
C|NOVT|20240715|15:03:02.296233|S|50|174.6|0|50
C|NOVT|20240715|15:03:02.296253|S|41|174.6|0|41
C|NOVT|20240715|15:03:02.296393|S|3|174.6|0|3
C|NOW|20240715|09:35:02.057895|S|11|760.31|0|11
C|NOW|20240715|09:51:34.731586|S|25|766.31|0|25
C|NOW|20240715|09:54:13.586690|S|2|766.61|0|2
C|NOW|20240715|09:54:13.586755|S|37|766.61|0|37
C|NOW|20240715|10:30:08.707332|S|4|771.07|0|4
C|NOW|20240715|10:30:08.707434|S|16|771.07|0|16
C|NOW|20240715|10:55:07.985146|S|1|774.69|0|1
C|NOW|20240715|10:55:35.880084|S|1|774.69|0|1
C|NOW|20240715|10:56:02.951277|S|1|774.66|0|1
C|NOW|20240715|11:15:59.072208|S|24|775.36|0|24
C|NOW|20240715|11:29:50.021910|S|5|774.16|0|5
C|NOW|20240715|11:51:09.813288|S|100|773.76|0|100
C|NOW|20240715|11:51:09.814677|S|40|773.75|0|40
C|NOW|20240715|12:28:31.967685|S|5|768.1|0|5
C|NOW|20240715|12:30:00.790699|S|1|768.58|0|1
C|NOW|20240715|12:52:54.621774|S|24|768.69|0|24
C|NOW|20240715|13:45:38.515172|S|1|766.04|0|1
C|NOW|20240715|13:56:27.811669|S|18|765.11|0|18
C|NOW|20240715|14:10:26.455839|S|24|765.75|0|24
C|NOW|20240715|14:10:26.457474|S|15|765.71|0|15
C|NOW|20240715|14:28:43.689625|S|35|766.07|0|35
C|NOW|20240715|14:59:01.077702|S|3|767.56|0|3
C|NOW|20240715|14:59:05.670069|S|32|767.56|0|32
C|NOW|20240715|14:59:20.983547|S|5|767.82|0|5
C|NOW|20240715|15:10:20.432730|S|1|767.99|0|1
C|NOW|20240715|15:24:58.964387|S|6|766.65|0|6
C|NOW|20240715|15:25:00.147661|S|6|766.69|0|6
C|NOW|20240715|15:52:49.848273|S|6|765.49|0|6
C|NOW|20240715|15:58:30.542148|S|50|767.89|0|50
C|NOW|20240715|15:58:30.542148|S|50|767.91|0|50
C|NOW|20240715|15:58:30.542149|S|24|767.87|0|24
C|NOW|20240715|15:58:30.542150|S|26|767.87|0|26
C|NOW|20240715|15:59:46.547407|S|50|767.75|0|50
C|NOW|20240715|15:59:46.547407|S|58|767.7|0|58
C|NOW|20240715|15:59:46.547407|S|75|767.71|0|75
C|NOW|20240715|15:59:46.547407|S|24|767.74|0|24
C|NOW|20240715|15:59:46.547612|S|24|767.78|0|24
C|NOW|20240715|15:59:49.548307|S|50|767.67|0|50
C|NOW|20240715|15:59:55.521291|S|50|768.13|0|50
C|NPO|20240715|11:04:41.903276|S|1|159.44|0|1
C|NPO|20240715|11:28:11.373514|S|1|159.86|0|1
C|NPO|20240715|12:59:04.185946|S|1|160.06|0|1
C|NPO|20240715|12:59:04.185946|S|1|160.06|0|1
C|NPO|20240715|13:04:54.518501|S|2|159.57|0|2
C|NPO|20240715|13:05:22.518395|S|5|159.58|0|5
C|NPO|20240715|13:16:56.374306|S|8|160.21|0|8
C|NPO|20240715|13:17:33.940162|S|8|160.16|0|8
C|NPO|20240715|13:17:33.940535|S|5|160.08|0|5
C|NPO|20240715|15:35:07.185622|S|2|160.27|0|2
C|NPO|20240715|15:39:39.036360|S|8|160.55|0|8
C|NPO|20240715|15:39:39.036437|S|92|160.55|0|92
C|NPO|20240715|15:49:56.350184|S|2|159.83|0|2
C|NPO|20240715|15:49:58.657264|S|6|159.83|0|6
C|NPWR|20240715|12:39:37.206923|S|31|9.82|0|31
C|NPWR|20240715|15:48:19.905877|S|100|9.94|0|100
C|NPWR|20240715|15:55:41.761951|S|36|9.92|0|36
C|NPWR|20240715|15:59:31.714070|S|100|9.91|0|100
C|NR|20240715|09:46:56.192351|S|2|7.66|0|2
C|NR|20240715|09:55:51.473565|S|10|7.71|0|10
C|NR|20240715|15:30:56.763250|S|100|8.005|0|100
C|NR|20240715|15:30:56.772444|S|13|8.005|0|13
C|NR|20240715|15:30:56.772568|S|87|8.005|0|87
C|NR|20240715|15:30:56.773051|S|13|8.005|0|13
C|NR|20240715|15:34:20.736601|S|100|7.975|0|100
C|NR|20240715|15:34:59.628012|S|100|7.975|0|100
C|NR|20240715|15:35:07.288887|S|100|7.975|0|100
C|NR|20240715|15:35:07.438771|S|100|7.975|0|100
C|NR|20240715|15:55:04.911112|S|100|7.915|0|100
C|NR|20240715|15:59:48.853437|S|100|7.905|0|100
C|NRC|20240715|10:16:17.371865|S|3|23.85|0|3
C|NRDS|20240715|14:12:37.466703|S|3|14.97|0|3
C|NRDY|20240715|09:50:04.477389|S|100|1.71|0|100
C|NRDY|20240715|10:19:07.770546|S|100|1.72|0|100
C|NRDY|20240715|10:25:23.661992|S|100|1.71|0|100
C|NRDY|20240715|10:28:43.694354|S|100|1.71|0|100
C|NRDY|20240715|10:43:55.245297|S|58|1.69|0|58
C|NRDY|20240715|10:45:59.143798|S|100|1.7|0|100
C|NRDY|20240715|10:56:56.147003|S|100|1.71|0|100
C|NRDY|20240715|10:59:47.392579|S|10|1.71|0|10
C|NRDY|20240715|11:03:14.255423|S|70|1.71|0|70
C|NRDY|20240715|11:11:39.711731|S|100|1.71|0|100
C|NRDY|20240715|11:19:30.335734|S|50|1.71|0|50
C|NRDY|20240715|11:24:37.830501|S|100|1.71|0|100
C|NRDY|20240715|11:32:45.519515|S|100|1.71|0|100
C|NRDY|20240715|12:22:54.948592|S|2|1.71|0|2
C|NRDY|20240715|12:23:29.975984|S|7|1.71|0|7
C|NRDY|20240715|12:35:58.614959|S|200|1.71|0|200
C|NRDY|20240715|12:37:57.292028|S|100|1.72|0|100
C|NRDY|20240715|12:37:59.132188|S|100|1.72|0|100
C|NRDY|20240715|12:37:59.132929|S|100|1.72|0|100
C|NRDY|20240715|12:37:59.133794|S|100|1.72|0|100
C|NRDY|20240715|13:04:37.959447|S|100|1.7|0|100
C|NRDY|20240715|13:05:23.721858|S|100|1.7|0|100
C|NRDY|20240715|13:13:37.885963|S|100|1.7|0|100
C|NRDY|20240715|13:17:11.233867|S|100|1.7|0|100
C|NRDY|20240715|13:22:19.035773|S|100|1.7|0|100
C|NRDY|20240715|13:40:05.628998|S|7|1.69|0|7
C|NRDY|20240715|13:54:37.456603|S|450|1.69|0|450
C|NRDY|20240715|14:12:58.295607|S|200|1.69|0|200
C|NRDY|20240715|14:13:37.772034|S|200|1.69|0|200
C|NRDY|20240715|14:14:03.394056|S|300|1.69|0|300
C|NRDY|20240715|14:14:09.841744|S|300|1.69|0|300
C|NRDY|20240715|14:14:50.965706|S|400|1.69|0|400
C|NRDY|20240715|14:15:09.721913|S|182|1.69|0|182
C|NRDY|20240715|14:19:02.164595|S|6|1.68|0|6
C|NRDY|20240715|14:57:02.568797|S|10|1.69|0|10
C|NRDY|20240715|15:23:27.962833|S|200|1.72|0|200
C|NRDY|20240715|15:28:23.214320|S|100|1.71|0|100
C|NRDY|20240715|15:32:02.334325|S|400|1.71|0|400
C|NRDY|20240715|15:34:48.626155|S|226|1.72|0|226
C|NRDY|20240715|15:59:31.554577|S|100|1.7|0|100
C|NRDY|20240715|15:59:31.747738|S|100|1.7|0|100
C|NRDY|20240715|15:59:38.655459|S|100|1.7|0|100
C|NRDY|20240715|15:59:38.727796|S|100|1.7|0|100
C|NRDY|20240715|15:59:50.606620|S|3|1.705|0|3
C|NRG|20240715|09:44:03.652112|S|2|76.53|0|2
C|NRG|20240715|09:50:33.435042|S|88|76.68|0|88
C|NRG|20240715|09:51:26.848933|S|12|76.68|0|12
C|NRG|20240715|09:54:03.414943|S|30|76.89|0|30
C|NRG|20240715|09:59:01.329779|S|100|77.6|0|100
C|NRG|20240715|10:18:38.890885|S|88|76.95|0|88
C|NRG|20240715|10:25:22.920738|S|39|77.21|0|39
C|NRG|20240715|10:31:32.396401|S|48|77.14|0|48
C|NRG|20240715|10:33:18.027062|S|36|77.09|0|36
C|NRG|20240715|10:33:18.027080|S|12|77.09|0|12
C|NRG|20240715|10:40:40.023644|S|48|76.32|0|48
C|NRG|20240715|10:40:40.214766|S|100|76.33|0|100
C|NRG|20240715|10:40:50.502947|S|100|76.34|0|100
C|NRG|20240715|10:48:42.351008|S|48|75.96|0|48
C|NRG|20240715|11:00:01.829857|S|48|76.13|0|48
C|NRG|20240715|11:23:55.157609|S|48|76.49|0|48
C|NRG|20240715|11:23:55.157745|S|48|76.48|0|48
C|NRG|20240715|11:24:26.835690|S|29|76.54|0|29
C|NRG|20240715|11:36:58.251776|S|29|76.51|0|29
C|NRG|20240715|11:37:46.391617|S|48|76.41|0|48
C|NRG|20240715|11:52:03.165395|S|92|76.38|0|92
C|NRG|20240715|12:05:13.265334|S|18|76.66|0|18
C|NRG|20240715|13:00:55.978067|S|100|76.1|0|100
C|NRG|20240715|13:00:55.978077|S|7|76.1|0|7
C|NRG|20240715|13:00:55.978077|S|100|76.1|0|100
C|NRG|20240715|13:12:02.130301|S|10|76.08|0|10
C|NRG|20240715|13:43:09.050954|S|100|75.85|0|100
C|NRG|20240715|13:46:55.496526|S|48|75.75|0|48
C|NRG|20240715|13:51:00.860343|S|48|76.06|0|48
C|NRG|20240715|14:47:25.314577|S|10|75.24|0|10
C|NRG|20240715|14:51:18.437352|S|24|75.26|0|24
C|NRG|20240715|15:16:51.553181|S|23|75.04|0|23
C|NRG|20240715|15:36:21.231220|S|10|74.99|0|10
C|NRG|20240715|15:38:42.057287|S|10|74.91|0|10
C|NRG|20240715|15:38:43.072766|S|48|74.96|0|48
C|NRG|20240715|15:45:05.092983|S|42|74.82|0|42
C|NRG|20240715|15:45:05.093059|S|8|74.82|0|8
C|NRG|20240715|15:45:05.093959|S|50|74.82|0|50
C|NRG|20240715|15:59:11.297602|S|12|75.25|0|12
C|NRG|20240715|15:59:11.331598|S|1|75.285|0|1
C|NRG|20240715|15:59:11.977507|S|34|75.29|0|34
C|NRG|20240715|15:59:13.698628|S|8|75.28|0|8
C|NRG|20240715|15:59:52.795395|S|27|75.36|0|27
C|NRG|20240715|15:59:55.026010|S|42|75.38|0|42
C|NRGV|20240715|09:37:52.014294|E|100|1.3|0|100
C|NRGV|20240715|15:59:04.813635|S|174|1.31|0|174
C|NRGV|20240715|15:59:04.813938|S|234|1.31|0|234
C|NRGV|20240715|15:59:05.583501|S|234|1.31|0|234
C|NRGV|20240715|15:59:05.583501|S|174|1.31|0|174
C|NRGV|20240715|15:59:06.045680|S|408|1.31|0|408
C|NRGV|20240715|15:59:06.111418|S|408|1.31|0|408
C|NRGV|20240715|15:59:06.418740|S|408|1.31|0|408
C|NRGV|20240715|15:59:06.419316|S|408|1.31|0|408
C|NRIX|20240715|09:30:41.937114|S|100|23.98|0|100
C|NRIX|20240715|09:30:41.937332|S|91|23.98|0|91
C|NRIX|20240715|09:55:30.789831|S|80|23.54|0|80
C|NRIX|20240715|09:55:30.789831|S|100|23.55|0|100
C|NRIX|20240715|09:55:30.789879|S|100|23.54|0|100
C|NRIX|20240715|11:47:52.595138|S|100|22.57|0|100
C|NRIX|20240715|12:07:11.061886|S|5|22.31|0|5
C|NRK|20240715|15:26:21.868497|S|20|11.02|0|20
C|NRK|20240715|15:34:51.883162|S|76|11.02|0|76
C|NRK|20240715|15:47:27.111168|S|4|11.02|0|4
C|NSA|20240715|09:32:29.847830|S|50|43.75|0|50
C|NSA|20240715|09:58:35.280594|S|10|43.59|0|10
C|NSA|20240715|10:00:56.213247|S|16|43.56|0|16
C|NSA|20240715|10:00:56.213247|S|10|43.56|0|10
C|NSA|20240715|12:09:09.219516|S|100|43.88|0|100
C|NSA|20240715|15:37:19.116549|S|100|43.95|0|100
C|NSA|20240715|15:59:19.778622|S|100|44.06|0|100
C|NSA|20240715|15:59:24.998468|S|100|44.06|0|100
C|NSA|20240715|15:59:29.514097|S|100|44.06|0|100
C|NSA|20240715|15:59:49.451117|S|6|44.09|0|6
C|NSC|20240715|10:33:37.876445|S|24|226.63|0|24
C|NSC|20240715|10:43:52.745786|S|50|226.77|0|50
C|NSC|20240715|10:43:52.745858|S|38|226.77|0|38
C|NSC|20240715|10:43:52.745859|S|12|226.77|0|12
C|NSC|20240715|10:47:34.834285|S|24|227.02|0|24
C|NSC|20240715|11:30:43.744411|S|2|227.25|0|2
C|NSC|20240715|11:38:59.924046|S|1|227.72|0|1
C|NSC|20240715|12:11:56.922313|S|4|228.3|0|4
C|NSC|20240715|12:33:41.286058|S|2|228.28|0|2
C|NSC|20240715|12:33:41.286100|S|3|228.28|0|3
C|NSC|20240715|12:33:41.286134|S|3|228.28|0|3
C|NSC|20240715|12:33:41.286168|S|3|228.28|0|3
C|NSC|20240715|12:33:41.287791|S|3|228.28|0|3
C|NSC|20240715|12:33:48.832416|S|4|228.28|0|4
C|NSC|20240715|12:33:48.832528|S|2|228.28|0|2
C|NSC|20240715|12:33:48.832569|S|3|228.28|0|3
C|NSC|20240715|12:33:48.832829|S|2|228.28|0|2
C|NSC|20240715|12:33:48.833093|S|3|228.28|0|3
C|NSC|20240715|12:33:48.833127|S|3|228.28|0|3
C|NSC|20240715|12:34:39.572686|S|100|228.28|0|100
C|NSC|20240715|12:34:40.500662|S|12|228.28|0|12
C|NSC|20240715|12:34:40.501512|S|5|228.3|0|5
C|NSC|20240715|13:50:19.845027|S|6|228.73|0|6
C|NSC|20240715|13:50:19.845353|S|65|228.73|0|65
C|NSC|20240715|13:50:25.235931|S|60|228.73|0|60
C|NSC|20240715|13:50:50.269631|S|24|228.68|0|24
C|NSC|20240715|14:49:58.630349|S|50|228.31|0|50
C|NSC|20240715|14:49:58.630358|S|24|228.31|0|24
C|NSC|20240715|14:50:50.153876|S|113|228.16|0|113
C|NSC|20240715|14:59:08.262607|S|24|228.55|0|24
C|NSC|20240715|14:59:08.264227|S|24|228.54|0|24
C|NSC|20240715|14:59:08.264227|S|14|228.53|0|14
C|NSC|20240715|15:21:40.131677|S|3|228.74|0|3
C|NSC|20240715|15:28:47.236674|S|24|228.92|0|24
C|NSC|20240715|15:44:54.722504|S|38|227.62|0|38
C|NSC|20240715|15:46:25.608128|S|15|227.57|0|15
C|NSC|20240715|15:46:25.608192|S|38|227.57|0|38
C|NSC|20240715|15:46:28.309816|S|100|227.58|0|100
C|NSC|20240715|15:46:28.309824|S|76|227.58|0|76
C|NSC|20240715|15:46:28.309833|S|24|227.58|0|24
C|NSC|20240715|15:46:58.010473|S|38|227.52|0|38
C|NSC|20240715|15:47:14.351933|S|38|227.52|0|38
C|NSC|20240715|15:47:14.351942|S|24|227.52|0|24
C|NSC|20240715|15:57:18.573494|S|1|227.7|0|1
C|NSC|20240715|15:57:18.573494|S|75|227.7|0|75
C|NSC|20240715|15:57:18.573494|S|24|227.71|0|24
C|NSIT|20240715|15:00:12.401323|S|1|209.46|0|1
C|NSIT|20240715|15:54:00.658765|S|24|208.19|0|24
C|NSIT|20240715|15:54:00.658773|S|24|208.19|0|24
C|NSIT|20240715|15:54:00.658836|S|1|208.22|0|1
C|NSIT|20240715|15:54:00.658836|S|2|208.19|0|2
C|NSIT|20240715|15:54:00.658856|S|24|208.22|0|24
C|NSIT|20240715|15:54:00.658871|S|23|208.22|0|23
C|NSP|20240715|11:37:29.021176|S|2|95.4|0|2
C|NSP|20240715|11:37:59.021202|S|3|95.4|0|3
C|NSP|20240715|11:37:59.021209|S|1|95.4|0|1
C|NSP|20240715|11:38:14.020696|S|2|95.4|0|2
C|NSP|20240715|11:38:29.020728|S|2|95.4|0|2
C|NSP|20240715|11:38:44.020803|S|2|95.51|0|2
C|NSP|20240715|11:38:59.020704|S|1|95.51|0|1
C|NSP|20240715|11:38:59.020711|S|3|95.51|0|3
C|NSP|20240715|13:22:30.758571|S|2|95.91|0|2
C|NSP|20240715|13:53:31.021257|S|2|95.73|0|2
C|NSSC|20240715|10:58:59.207872|S|100|56.84|0|100
C|NSSC|20240715|11:29:56.002381|S|15|56.94|0|15
C|NSSC|20240715|13:27:51.283479|S|95|56.86|0|95
C|NSSC|20240715|14:33:25.576414|S|89|56.96|0|89
C|NSSC|20240715|14:49:33.566799|S|100|56.8|0|100
C|NTAP|20240715|09:50:43.383009|S|5|130.5|0|5
C|NTAP|20240715|09:53:20.260358|S|5|130.68|0|5
C|NTAP|20240715|09:58:27.767858|S|3|130.56|0|3
C|NTAP|20240715|09:58:33.722969|S|3|130.62|0|3
C|NTAP|20240715|10:00:02.395929|S|40|130.77|0|40
C|NTAP|20240715|10:00:02.398720|S|7|130.77|0|7
C|NTAP|20240715|10:07:48.121229|S|24|131.13|0|24
C|NTAP|20240715|10:24:04.653507|S|9|130.82|0|9
C|NTAP|20240715|10:46:46.155150|S|4|130.76|0|4
C|NTAP|20240715|10:59:39.017708|S|2|130.8|0|2
C|NTAP|20240715|10:59:39.017880|S|9|130.8|0|9
C|NTAP|20240715|10:59:47.970749|S|9|130.8|0|9
C|NTAP|20240715|10:59:47.970749|S|10|130.8|0|10
C|NTAP|20240715|10:59:47.971450|S|38|130.82|0|38
C|NTAP|20240715|11:06:20.745692|S|2|130.92|0|2
C|NTAP|20240715|11:14:32.907543|S|3|131.12|0|3
C|NTAP|20240715|11:14:55.802190|S|6|131.15|0|6
C|NTAP|20240715|11:26:58.353175|S|10|131.08|0|10
C|NTAP|20240715|11:26:58.353175|S|10|131.08|0|10
C|NTAP|20240715|11:33:31.446697|S|156|131.19|0|156
C|NTAP|20240715|11:34:04.649621|S|1|131.16|0|1
C|NTAP|20240715|11:35:27.515061|S|1|131.12|0|1
C|NTAP|20240715|11:35:27.515061|S|24|131.11|0|24
C|NTAP|20240715|11:35:40.374193|S|6|131.13|0|6
C|NTAP|20240715|11:35:58.468893|S|25|131.15|0|25
C|NTAP|20240715|11:36:53.029572|S|5|131.23|0|5
C|NTAP|20240715|11:47:03.895019|S|1|131.02|0|1
C|NTAP|20240715|11:49:04.832036|S|7|131.02|0|7
C|NTAP|20240715|11:51:20.996554|S|2|131.02|0|2
C|NTAP|20240715|11:54:04.755305|S|3|131.03|0|3
C|NTAP|20240715|11:55:25.051560|S|24|130.97|0|24
C|NTAP|20240715|11:55:54.066560|S|100|130.94|0|100
C|NTAP|20240715|11:57:20.228855|S|100|130.95|0|100
C|NTAP|20240715|12:06:20.847238|S|2|130.94|0|2
C|NTAP|20240715|12:07:21.905585|S|2|130.86|0|2
C|NTAP|20240715|12:08:37.797062|S|2|130.93|0|2
C|NTAP|20240715|12:09:04.839862|S|8|130.93|0|8
C|NTAP|20240715|12:14:04.693896|S|1|130.68|0|1
C|NTAP|20240715|12:23:00.262210|S|1|130.72|0|1
C|NTAP|20240715|12:26:20.931817|S|2|130.75|0|2
C|NTAP|20240715|12:37:03.922126|S|2|130.79|0|2
C|NTAP|20240715|12:42:03.981796|S|2|130.76|0|2
C|NTAP|20240715|12:43:01.010102|S|24|130.73|0|24
C|NTAP|20240715|12:43:01.010102|S|24|130.71|0|24
C|NTAP|20240715|12:43:01.010102|S|21|130.73|0|21
C|NTAP|20240715|12:43:47.545917|S|2|130.7|0|2
C|NTAP|20240715|12:45:05.110090|S|1|130.73|0|1
C|NTAP|20240715|12:50:24.836009|S|24|130.73|0|24
C|NTAP|20240715|12:57:04.415400|S|1|130.7|0|1
C|NTAP|20240715|13:07:04.434023|S|1|130.73|0|1
C|NTAP|20240715|13:17:04.297771|S|1|130.48|0|1
C|NTAP|20240715|13:25:17.106612|S|4|130.64|0|4
C|NTAP|20240715|13:31:16.267401|S|1|130.54|0|1
C|NTAP|20240715|13:43:33.082085|S|10|130.37|0|10
C|NTAP|20240715|13:56:10.966371|S|154|130.25|0|154
C|NTAP|20240715|14:15:07.234181|S|19|130.31|0|19
C|NTAP|20240715|14:37:34.874894|S|100|130.53|0|100
C|NTAP|20240715|14:37:34.874972|S|63|130.53|0|63
C|NTAP|20240715|15:20:13.054339|S|2|130.89|0|2
C|NTAP|20240715|15:23:24.082409|S|2|130.86|0|2
C|NTAP|20240715|15:31:57.262021|S|2|130.87|0|2
C|NTAP|20240715|15:34:27.016742|S|25|130.83|0|25
C|NTAP|20240715|15:34:27.016758|S|105|130.83|0|105
C|NTAP|20240715|15:54:27.601768|S|1|130.42|0|1
C|NTAP|20240715|15:58:02.294204|S|24|130.28|0|24
C|NTAP|20240715|15:58:46.038078|S|100|130.14|0|100
C|NTAP|20240715|15:58:46.038078|S|99|130.14|0|99
C|NTAP|20240715|15:59:16.810474|S|100|130.16|0|100
C|NTB|20240715|10:33:18.736947|S|40|38.69|0|40
C|NTB|20240715|12:30:29.208697|S|100|38.81|0|100
C|NTB|20240715|12:30:29.208697|S|100|38.81|0|100
C|NTB|20240715|15:59:28.350573|S|100|38.53|0|100
C|NTB|20240715|15:59:30.049656|S|100|38.53|0|100
C|NTB|20240715|15:59:32.025544|S|100|38.53|0|100
C|NTB|20240715|15:59:32.080502|S|100|38.53|0|100
C|NTB|20240715|15:59:32.829316|S|100|38.53|0|100
C|NTB|20240715|15:59:34.761490|S|100|38.53|0|100
C|NTB|20240715|15:59:47.008738|S|100|38.52|0|100
C|NTB|20240715|15:59:47.125724|S|100|38.52|0|100
C|NTBL|20240715|12:05:40.296083|S|50|.742|0|50
C|NTBL|20240715|12:09:23.294701|S|50|.742|0|50
C|NTCT|20240715|09:53:37.353956|S|1|18.97|0|1
C|NTCT|20240715|10:01:47.992300|S|1|19|0|1
C|NTCT|20240715|10:05:11.075196|S|1|19|0|1
C|NTCT|20240715|15:47:49.640529|S|1|18.76|0|1
C|NTCT|20240715|15:48:57.563851|S|13|18.76|0|13
C|NTCT|20240715|15:54:40.119541|S|100|18.72|0|100
C|NTCT|20240715|15:56:45.193413|S|68|18.7|0|68
C|NTCT|20240715|15:59:28.447172|S|14|18.71|0|14
C|NTES|20240715|09:30:33.571049|S|81|92.5|0|81
C|NTES|20240715|09:36:27.813785|S|100|92.4|0|100
C|NTES|20240715|09:38:18.447295|S|38|92.78|0|38
C|NTES|20240715|09:45:27.789574|S|16|93.7|0|16
C|NTES|20240715|09:45:27.789591|S|3|93.7|0|3
C|NTES|20240715|09:50:07.631364|S|162|93.94|0|162
C|NTES|20240715|09:52:42.395859|S|154|94.01|0|154
C|NTES|20240715|09:55:48.073163|S|183|94.09|0|183
C|NTES|20240715|09:59:06.616659|S|3|93.71|0|3
C|NTES|20240715|10:02:12.444946|S|153|93.77|0|153
C|NTES|20240715|10:04:35.709517|S|168|93.6|0|168
C|NTES|20240715|10:04:35.709526|S|9|93.6|0|9
C|NTES|20240715|10:07:30.850416|S|145|93.77|0|145
C|NTES|20240715|10:07:30.850416|S|155|93.77|0|155
C|NTES|20240715|10:07:30.850470|S|5|93.77|0|5
C|NTES|20240715|10:07:35.809753|S|4|93.78|0|4
C|NTES|20240715|10:14:32.283250|S|100|93.66|0|100
C|NTES|20240715|10:14:32.391077|S|54|93.66|0|54
C|NTES|20240715|11:23:56.582508|S|152|93.96|0|152
C|NTES|20240715|11:51:03.465785|S|3|94.07|0|3
C|NTES|20240715|11:53:20.052378|S|25|94.19|0|25
C|NTES|20240715|12:50:55.096813|S|38|94.06|0|38
C|NTES|20240715|13:13:45.810164|S|100|93.82|0|100
C|NTES|20240715|13:13:45.825049|S|100|93.81|0|100
C|NTES|20240715|13:13:45.838002|S|135|93.81|0|135
C|NTES|20240715|13:39:31.637154|S|100|93.8|0|100
C|NTES|20240715|14:43:22.430419|S|100|93.75|0|100
C|NTES|20240715|14:45:11.965296|S|50|93.72|0|50
C|NTES|20240715|14:45:33.217815|S|50|93.72|0|50
C|NTES|20240715|14:56:05.153254|S|100|93.81|0|100
C|NTES|20240715|15:54:30.816873|S|10|93.78|0|10
C|NTGR|20240715|15:19:04.618556|S|94|15.15|0|94
C|NTLA|20240715|09:57:19.359851|S|2|26.07|0|2
C|NTLA|20240715|09:57:31.657220|S|98|26.07|0|98
C|NTLA|20240715|10:12:46.136731|S|37|26.13|0|37
C|NTLA|20240715|12:40:12.692691|S|100|25.95|0|100
C|NTLA|20240715|12:44:57.522886|S|44|25.95|0|44
C|NTLA|20240715|12:44:57.523070|S|56|25.95|0|56
C|NTLA|20240715|14:22:58.319781|S|100|26.24|0|100
C|NTLA|20240715|14:22:58.319781|S|30|26.25|0|30
C|NTLA|20240715|14:24:51.337751|S|20|26.25|0|20
C|NTLA|20240715|14:29:01.596304|S|100|26.25|0|100
C|NTLA|20240715|14:53:52.357691|S|15|26.21|0|15
C|NTLA|20240715|15:07:25.716519|S|100|26.27|0|100
C|NTLA|20240715|15:09:33.960014|S|100|26.28|0|100
C|NTLA|20240715|15:31:17.147264|S|6|26.45|0|6
C|NTLA|20240715|15:31:17.147264|S|2|26.45|0|2
C|NTLA|20240715|15:58:55.007782|S|3|26.01|0|3
C|NTLA|20240715|15:59:13.195216|S|3|25.98|0|3
C|NTLA|20240715|15:59:24.394153|S|100|25.97|0|100
C|NTLA|20240715|15:59:28.434482|S|100|25.97|0|100
C|NTLA|20240715|15:59:38.634603|S|2|25.98|0|2
C|NTNX|20240715|09:38:08.710723|S|75|53.3|0|75
C|NTNX|20240715|09:38:16.278265|S|75|53.26|0|75
C|NTNX|20240715|09:51:08.207376|S|1|53.53|0|1
C|NTNX|20240715|10:03:08.822211|S|1|53.68|0|1
C|NTNX|20240715|10:03:08.822221|S|99|53.68|0|99
C|NTNX|20240715|10:14:13.539975|S|75|53.62|0|75
C|NTNX|20240715|10:21:28.258357|S|25|53.59|0|25
C|NTNX|20240715|10:24:08.237903|S|100|53.58|0|100
C|NTNX|20240715|10:24:08.237914|S|50|53.59|0|50
C|NTNX|20240715|10:32:03.754979|S|49|53.38|0|49
C|NTNX|20240715|10:32:03.755111|S|51|53.38|0|51
C|NTNX|20240715|10:33:18.906226|S|75|53.4|0|75
C|NTNX|20240715|10:55:15.109389|S|75|53.08|0|75
C|NTNX|20240715|10:55:36.850164|S|75|53.06|0|75
C|NTNX|20240715|10:57:18.887941|S|10|53.04|0|10
C|NTNX|20240715|11:00:00.018214|S|75|53|0|75
C|NTNX|20240715|11:03:01.200085|S|52|52.99|0|52
C|NTNX|20240715|11:10:18.313965|S|70|52.82|0|70
C|NTNX|20240715|11:14:24.259774|S|100|52.57|0|100
C|NTNX|20240715|11:18:40.408233|S|25|52.65|0|25
C|NTNX|20240715|11:27:16.586583|S|75|52.72|0|75
C|NTNX|20240715|11:43:01.353163|S|100|52.54|0|100
C|NTNX|20240715|11:43:40.606990|S|100|52.54|0|100
C|NTNX|20240715|11:43:45.635328|S|100|52.54|0|100
C|NTNX|20240715|11:47:26.979042|S|75|52.49|0|75
C|NTNX|20240715|11:51:14.576003|S|100|52.51|0|100
C|NTNX|20240715|12:00:43.036044|S|100|52.61|0|100
C|NTNX|20240715|12:14:10.817404|S|32|52.21|0|32
C|NTNX|20240715|12:17:16.131839|S|100|52.17|0|100
C|NTNX|20240715|12:18:01.206376|S|43|52.18|0|43
C|NTNX|20240715|12:34:01.255200|S|3|52.18|0|3
C|NTNX|20240715|12:35:22.526199|S|100|52.28|0|100
C|NTNX|20240715|12:39:47.026778|S|25|52.22|0|25
C|NTNX|20240715|12:39:47.026856|S|25|52.22|0|25
C|NTNX|20240715|12:39:47.026914|S|25|52.22|0|25
C|NTNX|20240715|12:48:59.032820|S|100|52.31|0|100
C|NTNX|20240715|12:50:06.420244|S|40|52.24|0|40
C|NTNX|20240715|12:51:50.545594|S|50|52.27|0|50
C|NTNX|20240715|12:51:50.545626|S|50|52.27|0|50
C|NTNX|20240715|13:49:05.620117|S|25|51.97|0|25
C|NTNX|20240715|13:50:45.768933|S|25|52.03|0|25
C|NTNX|20240715|13:51:55.117245|S|25|52.18|0|25
C|NTNX|20240715|13:58:17.059565|S|75|52.04|0|75
C|NTNX|20240715|14:00:15.841255|S|24|52.02|0|24
C|NTNX|20240715|14:03:24.536707|S|25|52.03|0|25
C|NTNX|20240715|14:03:24.536802|S|25|52.03|0|25
C|NTNX|20240715|14:28:42.314349|S|100|51.77|0|100
C|NTNX|20240715|14:38:58.032127|S|75|51.81|0|75
C|NTNX|20240715|14:57:06.007952|S|100|51.89|0|100
C|NTNX|20240715|14:59:04.039940|S|25|51.9|0|25
C|NTNX|20240715|15:18:53.188982|S|3|51.79|0|3
C|NTNX|20240715|15:34:29.688863|S|75|51.67|0|75
C|NTNX|20240715|15:35:41.896532|S|75|51.73|0|75
C|NTNX|20240715|15:38:05.144088|S|100|51.73|0|100
C|NTNX|20240715|15:41:45.638955|S|100|51.77|0|100
C|NTNX|20240715|15:52:04.791675|S|100|51.63|0|100
C|NTNX|20240715|15:52:04.791687|S|50|51.63|0|50
C|NTNX|20240715|15:52:04.791778|S|50|51.63|0|50
C|NTNX|20240715|15:52:04.791778|S|50|51.63|0|50
C|NTNX|20240715|15:52:04.791785|S|50|51.63|0|50
C|NTNX|20240715|15:52:05.967710|S|100|51.64|0|100
C|NTNX|20240715|15:54:34.739457|S|12|51.7|0|12
C|NTNX|20240715|15:55:12.860728|S|4|51.73|0|4
C|NTNX|20240715|15:55:12.860798|S|96|51.73|0|96
C|NTNX|20240715|15:58:31.454790|S|75|51.84|0|75
C|NTNX|20240715|15:59:01.703994|S|41|51.83|0|41
C|NTNX|20240715|15:59:14.748986|S|75|51.85|0|75
C|NTNX|20240715|15:59:48.088497|S|100|51.85|0|100
C|NTNX|20240715|15:59:48.089340|S|69|51.84|0|69
C|NTNX|20240715|15:59:48.091090|S|100|51.87|0|100
C|NTNX|20240715|15:59:48.091091|S|20|51.88|0|20
C|NTNX|20240715|15:59:48.091869|S|32|51.88|0|32
C|NTNX|20240715|15:59:48.091997|S|48|51.88|0|48
C|NTR|20240715|09:57:13.313920|S|8|49.36|0|8
C|NTR|20240715|09:58:19.525458|S|1|49.46|0|1
C|NTR|20240715|10:07:45.619636|S|14|49.53|0|14
C|NTR|20240715|10:07:45.619704|S|86|49.53|0|86
C|NTR|20240715|10:16:00.947557|S|100|49.54|0|100
C|NTR|20240715|12:01:09.737432|S|100|49.92|0|100
C|NTR|20240715|12:01:35.399910|S|100|49.9|0|100
C|NTR|20240715|12:11:47.072206|S|100|49.93|0|100
C|NTR|20240715|12:15:03.403954|S|100|49.89|0|100
C|NTR|20240715|12:16:42.085138|S|100|49.84|0|100
C|NTR|20240715|12:21:00.087506|S|100|49.85|0|100
C|NTR|20240715|12:24:08.781997|S|200|49.85|0|200
C|NTR|20240715|12:24:27.386622|S|100|49.86|0|100
C|NTR|20240715|12:24:27.386622|S|100|49.86|0|100
C|NTR|20240715|12:44:55.961534|S|100|49.74|0|100
C|NTR|20240715|12:58:16.896787|S|4|49.72|0|4
C|NTR|20240715|13:03:19.840137|S|89|49.64|0|89
C|NTR|20240715|13:03:58.527517|S|93|49.64|0|93
C|NTR|20240715|13:03:58.527527|S|7|49.64|0|7
C|NTR|20240715|13:03:58.527528|S|36|49.64|0|36
C|NTR|20240715|13:03:58.527537|S|64|49.64|0|64
C|NTR|20240715|13:17:47.625745|S|100|49.68|0|100
C|NTR|20240715|13:18:56.897510|S|100|49.69|0|100
C|NTR|20240715|13:21:19.842548|S|100|49.66|0|100
C|NTR|20240715|13:25:39.935738|S|77|49.72|0|77
C|NTR|20240715|13:26:51.828741|S|100|49.69|0|100
C|NTR|20240715|13:35:11.700144|S|100|49.61|0|100
C|NTR|20240715|13:35:11.700668|S|125|49.61|0|125
C|NTR|20240715|13:44:26.863752|S|100|49.7|0|100
C|NTR|20240715|13:57:24.945300|S|14|49.78|0|14
C|NTR|20240715|14:00:53.927290|S|100|49.73|0|100
C|NTR|20240715|14:14:20.486165|S|2|49.78|0|2
C|NTR|20240715|14:22:02.109654|S|6|49.87|0|6
C|NTR|20240715|14:24:18.444267|S|100|49.93|0|100
C|NTR|20240715|14:24:18.444674|S|1|49.91|0|1
C|NTR|20240715|14:24:18.444674|S|4|49.91|0|4
C|NTR|20240715|14:28:03.499215|S|4|49.88|0|4
C|NTR|20240715|14:28:03.499215|S|6|49.88|0|6
C|NTR|20240715|14:39:54.391564|S|100|49.89|0|100
C|NTR|20240715|14:46:04.351161|S|122|49.81|0|122
C|NTR|20240715|14:55:11.640836|S|6|49.79|0|6
C|NTR|20240715|15:17:36.540937|S|5|49.82|0|5
C|NTR|20240715|15:18:12.696896|S|3|49.8|0|3
C|NTR|20240715|15:19:59.750136|S|100|49.82|0|100
C|NTR|20240715|15:31:58.636454|S|100|49.85|0|100
C|NTR|20240715|15:32:32.117763|S|2|49.88|0|2
C|NTR|20240715|15:33:25.641950|S|2|49.93|0|2
C|NTR|20240715|15:33:58.345758|S|53|49.92|0|53
C|NTR|20240715|15:35:25.998355|S|56|49.93|0|56
C|NTR|20240715|15:37:41.575615|S|19|49.97|0|19
C|NTR|20240715|15:37:41.575703|S|81|49.97|0|81
C|NTR|20240715|15:39:29.249766|S|10|49.93|0|10
C|NTR|20240715|15:39:51.796039|S|100|49.93|0|100
C|NTR|20240715|15:39:51.796141|S|100|49.93|0|100
C|NTR|20240715|15:41:18.435126|S|1|49.93|0|1
C|NTR|20240715|15:42:29.068726|S|100|49.96|0|100
C|NTR|20240715|15:42:29.069345|S|3|49.96|0|3
C|NTR|20240715|15:42:29.069471|S|97|49.96|0|97
C|NTR|20240715|15:42:29.069471|S|100|49.96|0|100
C|NTR|20240715|15:44:13.303830|S|18|49.95|0|18
C|NTR|20240715|15:45:00.612095|S|1|49.94|0|1
C|NTR|20240715|15:45:18.817344|S|1|49.95|0|1
C|NTR|20240715|15:47:03.036516|S|100|49.91|0|100
C|NTR|20240715|15:47:03.036516|S|100|49.91|0|100
C|NTR|20240715|15:47:03.036516|S|100|49.91|0|100
C|NTR|20240715|15:47:15.957917|S|200|49.91|0|200
C|NTR|20240715|15:47:15.957917|S|100|49.91|0|100
C|NTR|20240715|15:47:23.635564|S|9|49.92|0|9
C|NTR|20240715|15:47:23.635624|S|4|49.92|0|4
C|NTR|20240715|15:47:23.635667|S|2|49.92|0|2
C|NTR|20240715|15:47:23.635675|S|1|49.92|0|1
C|NTR|20240715|15:49:19.605596|S|100|49.94|0|100
C|NTR|20240715|15:49:25.860987|S|200|49.94|0|200
C|NTR|20240715|15:49:32.324780|S|100|49.94|0|100
C|NTR|20240715|15:49:35.758655|S|100|49.94|0|100
C|NTR|20240715|15:51:21.530441|S|100|49.95|0|100
C|NTR|20240715|15:51:22.882915|S|25|49.93|0|25
C|NTR|20240715|15:51:30.543545|S|8|49.92|0|8
C|NTR|20240715|15:51:39.232416|S|1|49.91|0|1
C|NTR|20240715|15:52:03.814844|S|2|49.9|0|2
C|NTR|20240715|15:52:55.207228|S|16|49.9|0|16
C|NTR|20240715|15:52:55.207228|S|100|49.9|0|100
C|NTR|20240715|15:52:55.208688|S|39|49.89|0|39
C|NTR|20240715|15:54:26.026038|S|1|49.86|0|1
C|NTR|20240715|15:54:26.026038|S|1|49.86|0|1
C|NTR|20240715|15:55:27.624045|S|100|49.86|0|100
C|NTR|20240715|15:55:36.507149|S|14|49.86|0|14
C|NTR|20240715|15:55:36.507149|S|86|49.86|0|86
C|NTR|20240715|15:55:36.507159|S|14|49.86|0|14
C|NTR|20240715|15:55:36.507159|S|86|49.86|0|86
C|NTR|20240715|15:55:45.835695|S|29|49.86|0|29
C|NTR|20240715|15:55:55.767766|S|100|49.88|0|100
C|NTR|20240715|15:55:55.767772|S|100|49.88|0|100
C|NTR|20240715|15:55:55.771436|S|100|49.88|0|100
C|NTR|20240715|15:56:14.377798|S|500|49.92|0|500
C|NTR|20240715|15:56:14.377865|S|100|49.92|0|100
C|NTR|20240715|15:56:14.377874|S|100|49.92|0|100
C|NTR|20240715|15:56:14.415272|S|100|49.92|0|100
C|NTR|20240715|15:57:33.939639|S|100|49.94|0|100
C|NTR|20240715|15:57:33.939639|S|100|49.94|0|100
C|NTR|20240715|15:57:33.939704|S|25|49.94|0|25
C|NTR|20240715|15:57:33.939704|S|37|49.94|0|37
C|NTR|20240715|15:58:44.019397|S|100|49.97|0|100
C|NTR|20240715|15:58:44.124912|S|100|49.97|0|100
C|NTR|20240715|15:59:01.924889|S|100|49.99|0|100
C|NTR|20240715|15:59:01.924985|S|100|49.99|0|100
C|NTR|20240715|15:59:05.148476|S|100|49.99|0|100
C|NTR|20240715|15:59:05.148537|S|100|49.99|0|100
C|NTR|20240715|15:59:05.148545|S|100|49.99|0|100
C|NTR|20240715|15:59:05.148826|S|31|49.99|0|31
C|NTR|20240715|15:59:07.523596|S|100|49.99|0|100
C|NTR|20240715|15:59:09.548176|S|100|49.99|0|100
C|NTR|20240715|15:59:09.558559|S|100|49.99|0|100
C|NTR|20240715|15:59:09.771176|S|100|49.99|0|100
C|NTR|20240715|15:59:09.771176|S|100|49.99|0|100
C|NTR|20240715|15:59:12.966867|S|100|49.99|0|100
C|NTR|20240715|15:59:13.369529|S|100|49.99|0|100
C|NTR|20240715|15:59:14.480525|S|100|49.99|0|100
C|NTR|20240715|15:59:15.591216|S|100|49.99|0|100
C|NTR|20240715|15:59:18.097433|S|100|49.99|0|100
C|NTR|20240715|15:59:19.845316|S|100|49.99|0|100
C|NTR|20240715|15:59:19.915071|S|100|49.99|0|100
C|NTR|20240715|15:59:29.145554|S|62|49.985|0|62
C|NTR|20240715|15:59:29.145565|S|38|49.985|0|38
C|NTR|20240715|15:59:29.145565|S|18|49.98|0|18
C|NTR|20240715|15:59:33.591869|S|5|49.99|0|5
C|NTR|20240715|15:59:34.774767|S|100|49.99|0|100
C|NTR|20240715|15:59:41.682620|S|1000|50.01|0|1000
C|NTR|20240715|15:59:41.926564|S|100|50.01|0|100
C|NTR|20240715|15:59:42.080776|S|100|50.01|0|100
C|NTR|20240715|15:59:44.687977|S|100|50.02|0|100
C|NTR|20240715|15:59:45.653294|S|100|50.02|0|100
C|NTR|20240715|15:59:46.012344|S|100|50.02|0|100
C|NTR|20240715|15:59:46.236429|S|100|50.03|0|100
C|NTR|20240715|15:59:46.431071|S|100|50.02|0|100
C|NTR|20240715|15:59:46.576812|S|100|50.03|0|100
C|NTR|20240715|15:59:46.587461|S|5|50.03|0|5
C|NTR|20240715|15:59:46.612237|S|2|50.03|0|2
C|NTR|20240715|15:59:47.246847|S|257|50.03|0|257
C|NTR|20240715|15:59:47.344744|S|38|50.03|0|38
C|NTR|20240715|15:59:47.571524|S|200|50.03|0|200
C|NTR|20240715|15:59:47.571586|S|100|50.03|0|100
C|NTR|20240715|15:59:47.618452|S|258|50.03|0|258
C|NTR|20240715|15:59:47.742713|S|140|50.03|0|140
C|NTR|20240715|15:59:47.742714|S|960|50.03|0|960
C|NTR|20240715|15:59:47.742786|S|40|50.03|0|40
C|NTR|20240715|15:59:47.956104|S|100|50.03|0|100
C|NTR|20240715|15:59:48.123522|S|100|50.02|0|100
C|NTR|20240715|15:59:48.187670|S|407|50.03|0|407
C|NTR|20240715|15:59:48.267534|S|4|50.03|0|4
C|NTR|20240715|15:59:48.305577|S|80|50.03|0|80
C|NTR|20240715|15:59:48.698936|S|1|50.03|0|1
C|NTR|20240715|15:59:49.303891|S|100|50.02|0|100
C|NTR|20240715|15:59:49.651994|S|61|50.02|0|61
C|NTR|20240715|15:59:51.248187|S|95|49.99|0|95
C|NTRA|20240715|10:22:43.475879|S|3|113.87|0|3
C|NTRA|20240715|11:10:00.933485|S|7|113.32|0|7
C|NTRA|20240715|11:41:44.005751|S|2|112.81|0|2
C|NTRA|20240715|11:46:24.166070|S|56|112.5|0|56
C|NTRA|20240715|11:46:24.166077|S|38|112.5|0|38
C|NTRA|20240715|12:42:38.604822|S|100|112.63|0|100
C|NTRA|20240715|12:54:30.315839|S|118|112.72|0|118
C|NTRA|20240715|13:56:45.571200|S|90|112.63|0|90
C|NTRA|20240715|15:43:32.325284|S|1|112.99|0|1
C|NTRA|20240715|15:51:33.315548|S|100|112.63|0|100
C|NTRA|20240715|15:55:22.262173|S|24|112.77|0|24
C|NTRA|20240715|15:55:29.723181|S|24|112.77|0|24
C|NTRA|20240715|15:55:34.710691|S|24|112.76|0|24
C|NTRA|20240715|15:57:21.675519|S|24|112.68|0|24
C|NTRA|20240715|15:57:21.675519|S|24|112.66|0|24
C|NTRA|20240715|15:58:26.308080|S|18|112.84|0|18
C|NTRS|20240715|09:44:23.497533|S|11|89.63|0|11
C|NTRS|20240715|09:44:23.497533|S|84|89.63|0|84
C|NTRS|20240715|10:08:33.752956|S|100|89.83|0|100
C|NTRS|20240715|10:34:14.789569|S|75|89.75|0|75
C|NTRS|20240715|10:41:01.800683|S|3|89.78|0|3
C|NTRS|20240715|10:45:56.938355|S|75|89.92|0|75
C|NTRS|20240715|10:45:56.938531|S|75|89.92|0|75
C|NTRS|20240715|11:09:20.130221|S|1|90.13|0|1
C|NTRS|20240715|12:47:41.693032|S|75|89.73|0|75
C|NTRS|20240715|12:47:41.693599|S|50|89.73|0|50
C|NTRS|20240715|12:55:32.302620|S|25|89.77|0|25
C|NTRS|20240715|12:55:32.302620|S|75|89.78|0|75
C|NTRS|20240715|13:18:44.442076|S|25|89.95|0|25
C|NTRS|20240715|13:18:44.442076|S|75|89.97|0|75
C|NTRS|20240715|13:58:49.707653|S|5|90.11|0|5
C|NTRS|20240715|15:48:34.920776|S|75|90.18|0|75
C|NTRS|20240715|15:50:00.065854|S|100|90.18|0|100
C|NTRS|20240715|15:54:21.010349|S|75|90.3|0|75
C|NTRS|20240715|15:54:34.533104|S|52|90.28|0|52
C|NTRS|20240715|15:54:34.533104|S|75|90.28|0|75
C|NTRS|20240715|15:54:50.088135|S|50|90.26|0|50
C|NTRS|20240715|15:54:57.932952|S|50|90.25|0|50
C|NTRS|20240715|15:54:57.933033|S|25|90.25|0|25
C|NTRS|20240715|15:54:57.933128|S|25|90.25|0|25
C|NTRS|20240715|15:59:08.690330|S|100|90.25|0|100
C|NTRS|20240715|15:59:09.501089|S|4|90.25|0|4
C|NTRS|20240715|15:59:09.724419|S|8|90.25|0|8
C|NTRS|20240715|15:59:09.726780|S|3|90.25|0|3
C|NTRS|20240715|15:59:51.225803|S|40|90.31|0|40
C|NTST|20240715|13:51:25.070849|S|1|16.81|0|1
C|NTST|20240715|15:17:15.760976|S|100|16.89|0|100
C|NTST|20240715|15:59:46.547199|S|64|16.925|0|64
C|NU|20240715|09:30:34.211300|S|31|13.43|0|31
C|NU|20240715|09:31:14.523880|S|100|13.43|0|100
C|NU|20240715|09:31:33.545091|S|100|13.42|0|100
C|NU|20240715|09:33:15.645147|S|100|13.39|0|100
C|NU|20240715|09:33:17.647088|S|100|13.39|0|100
C|NU|20240715|09:35:59.406351|S|100|13.43|0|100
C|NU|20240715|09:39:00.066281|S|100|13.46|0|100
C|NU|20240715|09:40:14.525106|S|100|13.485|0|100
C|NU|20240715|09:40:37.374354|S|1|13.48|0|1
C|NU|20240715|09:40:37.374354|S|100|13.48|0|100
C|NU|20240715|09:40:37.374354|S|100|13.48|0|100
C|NU|20240715|09:41:27.967474|S|2|13.5|0|2
C|NU|20240715|09:41:58.713015|S|300|13.47|0|300
C|NU|20240715|09:42:12.481342|S|300|13.47|0|300
C|NU|20240715|09:42:37.370960|S|10|13.46|0|10
C|NU|20240715|09:43:00.223371|S|200|13.45|0|200
C|NU|20240715|09:43:13.309205|S|200|13.44|0|200
C|NU|20240715|09:43:14.412966|S|1|13.45|0|1
C|NU|20240715|09:43:14.413146|S|100|13.45|0|100
C|NU|20240715|09:43:14.417609|S|74|13.45|0|74
C|NU|20240715|09:43:16.746222|S|300|13.45|0|300
C|NU|20240715|09:46:31.437483|S|82|13.41|0|82
C|NU|20240715|09:46:31.437505|S|18|13.41|0|18
C|NU|20240715|09:47:00.381431|S|100|13.39|0|100
C|NU|20240715|09:47:00.381442|S|100|13.39|0|100
C|NU|20240715|09:47:02.046936|S|47|13.39|0|47
C|NU|20240715|09:47:34.727453|S|157|13.41|0|157
C|NU|20240715|09:47:34.727453|S|43|13.41|0|43
C|NU|20240715|09:47:34.729035|S|157|13.41|0|157
C|NU|20240715|09:47:34.730068|S|200|13.42|0|200
C|NU|20240715|09:48:37.628217|S|273|13.41|0|273
C|NU|20240715|09:48:40.807715|S|127|13.41|0|127
C|NU|20240715|09:48:41.183761|S|142|13.41|0|142
C|NU|20240715|09:50:18.084515|S|100|13.39|0|100
C|NU|20240715|09:52:47.476513|S|200|13.41|0|200
C|NU|20240715|09:52:51.154070|S|127|13.42|0|127
C|NU|20240715|09:57:08.817407|S|168|13.41|0|168
C|NU|20240715|09:57:08.817528|S|32|13.41|0|32
C|NU|20240715|09:59:29.092876|S|200|13.39|0|200
C|NU|20240715|10:00:00.288000|S|200|13.4|0|200
C|NU|20240715|10:00:00.288141|S|100|13.4|0|100
C|NU|20240715|10:00:58.381235|S|100|13.4|0|100
C|NU|20240715|10:01:07.674293|S|200|13.4|0|200
C|NU|20240715|10:01:53.307853|S|100|13.41|0|100
C|NU|20240715|10:02:08.121551|S|100|13.41|0|100
C|NU|20240715|10:02:11.097753|S|100|13.41|0|100
C|NU|20240715|10:02:11.098046|S|183|13.41|0|183
C|NU|20240715|10:03:23.389172|S|300|13.41|0|300
C|NU|20240715|10:03:25.152140|S|300|13.41|0|300
C|NU|20240715|10:03:25.152441|S|125|13.41|0|125
C|NU|20240715|10:06:44.589647|S|24|13.41|0|24
C|NU|20240715|10:07:23.253721|S|8|13.395|0|8
C|NU|20240715|10:08:24.384434|S|100|13.39|0|100
C|NU|20240715|10:09:09.321395|S|18|13.4|0|18
C|NU|20240715|10:14:11.922935|S|300|13.37|0|300
C|NU|20240715|10:15:09.635702|S|60|13.38|0|60
C|NU|20240715|10:20:52.149683|S|100|13.38|0|100
C|NU|20240715|10:20:52.149684|S|100|13.38|0|100
C|NU|20240715|10:20:52.149684|S|100|13.38|0|100
C|NU|20240715|10:20:52.219560|S|100|13.38|0|100
C|NU|20240715|10:22:21.606332|S|5|13.37|0|5
C|NU|20240715|10:23:02.322061|S|5|13.39|0|5
C|NU|20240715|10:24:47.258052|S|1100|13.38|0|1100
C|NU|20240715|10:24:47.258052|S|100|13.38|0|100
C|NU|20240715|10:24:47.258052|S|100|13.38|0|100
C|NU|20240715|10:24:47.258053|S|100|13.38|0|100
C|NU|20240715|10:24:47.258053|S|100|13.38|0|100
C|NU|20240715|10:24:47.258053|S|100|13.38|0|100
C|NU|20240715|10:24:48.273145|S|100|13.37|0|100
C|NU|20240715|10:25:56.826836|S|100|13.38|0|100
C|NU|20240715|10:27:02.847463|S|138|13.37|0|138
C|NU|20240715|10:27:02.847463|S|162|13.37|0|162
C|NU|20240715|10:27:02.847463|S|100|13.37|0|100
C|NU|20240715|10:28:28.013505|S|100|13.37|0|100
C|NU|20240715|10:28:28.013506|S|100|13.37|0|100
C|NU|20240715|10:28:28.013506|S|100|13.37|0|100
C|NU|20240715|10:28:28.013507|S|100|13.37|0|100
C|NU|20240715|10:29:15.262314|S|19|13.37|0|19
C|NU|20240715|10:29:43.309918|S|1|13.37|0|1
C|NU|20240715|10:30:26.028576|S|214|13.4|0|214
C|NU|20240715|10:30:30.414024|S|200|13.41|0|200
C|NU|20240715|10:32:45.638175|S|60|13.41|0|60
C|NU|20240715|10:34:47.410645|S|100|13.41|0|100
C|NU|20240715|10:35:47.169456|S|100|13.43|0|100
C|NU|20240715|10:36:47.584055|S|7|13.43|0|7
C|NU|20240715|10:37:08.590662|S|100|13.42|0|100
C|NU|20240715|10:38:39.054875|S|10|13.425|0|10
C|NU|20240715|10:39:05.820552|S|100|13.42|0|100
C|NU|20240715|10:41:46.551885|S|100|13.415|0|100
C|NU|20240715|10:42:04.137052|S|65|13.41|0|65
C|NU|20240715|10:42:26.613462|S|100|13.42|0|100
C|NU|20240715|10:42:26.889807|S|300|13.44|0|300
C|NU|20240715|10:43:45.354708|S|36|13.445|0|36
C|NU|20240715|10:43:59.176953|S|36|13.45|0|36
C|NU|20240715|10:54:01.039733|S|52|13.5|0|52
C|NU|20240715|10:54:36.890177|S|180|13.5|0|180
C|NU|20240715|10:54:36.890363|S|100|13.5|0|100
C|NU|20240715|10:55:34.900816|S|40|13.52|0|40
C|NU|20240715|10:56:41.596049|S|200|13.52|0|200
C|NU|20240715|10:56:41.596050|S|100|13.52|0|100
C|NU|20240715|10:59:27.129785|S|64|13.52|0|64
C|NU|20240715|10:59:28.383528|S|251|13.52|0|251
C|NU|20240715|10:59:47.212309|E|1|13.51|0|1
C|NU|20240715|11:00:02.171314|S|90|13.53|0|90
C|NU|20240715|11:00:24.273656|S|100|13.54|0|100
C|NU|20240715|11:00:32.520902|S|30|13.54|0|30
C|NU|20240715|11:01:43.312199|S|100|13.53|0|100
C|NU|20240715|11:03:33.469575|S|922|13.525|0|922
C|NU|20240715|11:03:33.469575|S|300|13.525|0|300
C|NU|20240715|11:04:58.852727|S|1|13.51|0|1
C|NU|20240715|11:07:23.539316|S|300|13.52|0|300
C|NU|20240715|11:07:32.125812|S|12|13.52|0|12
C|NU|20240715|11:07:44.603490|S|300|13.51|0|300
C|NU|20240715|11:07:58.764297|S|1|13.53|0|1
C|NU|20240715|11:08:57.624686|S|90|13.52|0|90
C|NU|20240715|11:08:57.626619|S|10|13.52|0|10
C|NU|20240715|11:09:12.233254|S|10|13.52|0|10
C|NU|20240715|11:10:04.020001|S|24|13.5|0|24
C|NU|20240715|11:10:38.895995|S|922|13.505|0|922
C|NU|20240715|11:11:58.448946|S|300|13.52|0|300
C|NU|20240715|11:12:27.425666|S|100|13.53|0|100
C|NU|20240715|11:12:49.652797|S|100|13.52|0|100
C|NU|20240715|11:14:31.219578|S|299|13.53|0|299
C|NU|20240715|11:14:51.567071|S|10|13.54|0|10
C|NU|20240715|11:15:36.206308|S|100|13.54|0|100
C|NU|20240715|11:15:40.664738|S|300|13.54|0|300
C|NU|20240715|11:16:45.597122|S|300|13.545|0|300
C|NU|20240715|11:17:06.309448|S|100|13.555|0|100
C|NU|20240715|11:20:39.127524|S|4|13.555|0|4
C|NU|20240715|11:20:55.633534|S|100|13.55|0|100
C|NU|20240715|11:21:06.743655|S|10|13.55|0|10
C|NU|20240715|11:21:13.737610|S|40|13.55|0|40
C|NU|20240715|11:21:15.385992|S|80|13.55|0|80
C|NU|20240715|11:21:41.638378|S|140|13.55|0|140
C|NU|20240715|11:21:42.014352|S|60|13.55|0|60
C|NU|20240715|11:22:11.229107|S|106|13.55|0|106
C|NU|20240715|11:22:11.229114|S|84|13.55|0|84
C|NU|20240715|11:22:11.229636|S|106|13.55|0|106
C|NU|20240715|11:22:11.229652|S|56|13.55|0|56
C|NU|20240715|11:22:11.229652|S|4|13.55|0|4
C|NU|20240715|11:22:38.550846|S|1|13.55|0|1
C|NU|20240715|11:23:05.235079|S|100|13.54|0|100
C|NU|20240715|11:23:05.235079|S|100|13.54|0|100
C|NU|20240715|11:23:05.235079|S|100|13.54|0|100
C|NU|20240715|11:24:12.643859|S|99|13.55|0|99
C|NU|20240715|11:26:03.899490|S|88|13.55|0|88
C|NU|20240715|11:26:03.899490|S|80|13.55|0|80
C|NU|20240715|11:26:03.900474|S|70|13.55|0|70
C|NU|20240715|11:26:52.371142|S|100|13.55|0|100
C|NU|20240715|11:29:49.319424|S|26|13.52|0|26
C|NU|20240715|11:31:27.218738|S|100|13.53|0|100
C|NU|20240715|11:31:27.218738|S|10|13.53|0|10
C|NU|20240715|11:31:27.218738|S|100|13.53|0|100
C|NU|20240715|11:32:32.384922|S|62|13.54|0|62
C|NU|20240715|11:32:32.385564|S|300|13.54|0|300
C|NU|20240715|11:32:32.385564|S|100|13.54|0|100
C|NU|20240715|11:32:42.138591|S|300|13.54|0|300
C|NU|20240715|11:32:44.620768|S|10|13.54|0|10
C|NU|20240715|11:32:44.620768|S|290|13.54|0|290
C|NU|20240715|11:32:44.750295|S|170|13.54|0|170
C|NU|20240715|11:32:56.022986|S|100|13.54|0|100
C|NU|20240715|11:32:58.080212|S|30|13.54|0|30
C|NU|20240715|11:32:58.080829|S|30|13.54|0|30
C|NU|20240715|11:32:58.080829|S|30|13.54|0|30
C|NU|20240715|11:33:19.369401|S|5|13.53|0|5
C|NU|20240715|11:33:19.369401|S|100|13.53|0|100
C|NU|20240715|11:33:19.369401|S|100|13.53|0|100
C|NU|20240715|11:35:34.855618|S|3|13.535|0|3
C|NU|20240715|11:37:56.973013|S|139|13.54|0|139
C|NU|20240715|11:38:25.658144|S|10|13.54|0|10
C|NU|20240715|11:38:36.046414|S|10|13.54|0|10
C|NU|20240715|11:38:39.213571|S|20|13.54|0|20
C|NU|20240715|11:38:42.740981|S|10|13.54|0|10
C|NU|20240715|11:38:45.241528|S|10|13.54|0|10
C|NU|20240715|11:38:51.536417|S|10|13.54|0|10
C|NU|20240715|11:39:37.075650|S|114|13.54|0|114
C|NU|20240715|11:41:03.925822|S|1|13.55|0|1
C|NU|20240715|11:41:10.503716|S|100|13.54|0|100
C|NU|20240715|11:41:52.687279|S|45|13.54|0|45
C|NU|20240715|11:42:38.310253|S|20|13.55|0|20
C|NU|20240715|11:42:38.310253|S|26|13.55|0|26
C|NU|20240715|11:43:01.422402|S|70|13.55|0|70
C|NU|20240715|11:44:55.985864|S|6|13.53|0|6
C|NU|20240715|11:51:52.066503|S|40|13.53|0|40
C|NU|20240715|11:52:23.995934|S|300|13.52|0|300
C|NU|20240715|11:53:18.280878|S|100|13.53|0|100
C|NU|20240715|11:55:01.948218|S|2|13.525|0|2
C|NU|20240715|11:55:52.568227|S|100|13.53|0|100
C|NU|20240715|11:55:59.027876|S|15|13.52|0|15
C|NU|20240715|11:57:49.066532|S|10|13.51|0|10
C|NU|20240715|11:57:53.280398|S|100|13.51|0|100
C|NU|20240715|11:57:53.281695|S|2|13.51|0|2
C|NU|20240715|11:57:53.281793|S|258|13.51|0|258
C|NU|20240715|11:57:55.156036|S|100|13.51|0|100
C|NU|20240715|11:57:55.156044|S|100|13.51|0|100
C|NU|20240715|11:57:55.156637|S|140|13.51|0|140
C|NU|20240715|11:57:55.156637|S|80|13.51|0|80
C|NU|20240715|11:57:55.156638|S|80|13.51|0|80
C|NU|20240715|11:57:55.340744|S|180|13.51|0|180
C|NU|20240715|11:57:55.498031|S|80|13.51|0|80
C|NU|20240715|11:57:58.126315|S|100|13.5|0|100
C|NU|20240715|11:57:58.126315|S|100|13.5|0|100
C|NU|20240715|11:57:58.126333|S|100|13.5|0|100
C|NU|20240715|11:57:58.838054|S|100|13.5|0|100
C|NU|20240715|11:57:59.236556|S|188|13.5|0|188
C|NU|20240715|11:58:20.578351|S|5|13.51|0|5
C|NU|20240715|11:58:20.578352|S|180|13.51|0|180
C|NU|20240715|11:58:20.578352|S|100|13.51|0|100
C|NU|20240715|11:58:20.578353|S|220|13.51|0|220
C|NU|20240715|11:58:20.579798|S|210|13.51|0|210
C|NU|20240715|11:58:20.580440|S|170|13.51|0|170
C|NU|20240715|11:58:20.580440|S|90|13.51|0|90
C|NU|20240715|11:58:20.580440|S|30|13.51|0|30
C|NU|20240715|11:58:20.581846|S|60|13.51|0|60
C|NU|20240715|11:58:23.356643|S|30|13.51|0|30
C|NU|20240715|11:58:24.042283|S|200|13.51|0|200
C|NU|20240715|11:58:24.528240|S|100|13.5|0|100
C|NU|20240715|11:58:28.159752|S|100|13.5|0|100
C|NU|20240715|11:58:55.878209|S|100|13.5|0|100
C|NU|20240715|11:59:00.743239|S|65|13.5|0|65
C|NU|20240715|11:59:00.743239|S|235|13.5|0|235
C|NU|20240715|12:00:12.192439|S|100|13.5|0|100
C|NU|20240715|12:00:32.679777|S|100|13.5|0|100
C|NU|20240715|12:04:47.336251|S|100|13.51|0|100
C|NU|20240715|12:04:53.781230|S|180|13.51|0|180
C|NU|20240715|12:05:11.830946|S|100|13.5|0|100
C|NU|20240715|12:05:11.830946|S|100|13.5|0|100
C|NU|20240715|12:05:41.401369|S|300|13.5|0|300
C|NU|20240715|12:05:41.402314|S|300|13.5|0|300
C|NU|20240715|12:06:39.545676|S|24|13.49|0|24
C|NU|20240715|12:06:39.545676|S|6|13.49|0|6
C|NU|20240715|12:06:39.545676|S|70|13.49|0|70
C|NU|20240715|12:06:39.545750|S|100|13.49|0|100
C|NU|20240715|12:06:39.545750|S|100|13.49|0|100
C|NU|20240715|12:06:39.545750|S|30|13.49|0|30
C|NU|20240715|12:07:19.772273|S|100|13.5|0|100
C|NU|20240715|12:07:19.772273|S|100|13.5|0|100
C|NU|20240715|12:07:21.139573|S|60|13.51|0|60
C|NU|20240715|12:09:44.044473|S|2|13.49|0|2
C|NU|20240715|12:10:18.906046|S|20|13.48|0|20
C|NU|20240715|12:10:18.906046|S|20|13.48|0|20
C|NU|20240715|12:10:18.906046|S|48|13.48|0|48
C|NU|20240715|12:10:31.299160|S|100|13.48|0|100
C|NU|20240715|12:11:06.870814|S|62|13.47|0|62
C|NU|20240715|12:11:06.870814|S|5|13.47|0|5
C|NU|20240715|12:11:06.870815|S|15|13.47|0|15
C|NU|20240715|12:11:06.870816|S|1|13.47|0|1
C|NU|20240715|12:11:06.870816|S|100|13.47|0|100
C|NU|20240715|12:11:06.874416|S|99|13.47|0|99
C|NU|20240715|12:11:06.874417|S|100|13.47|0|100
C|NU|20240715|12:11:21.573780|S|100|13.47|0|100
C|NU|20240715|12:11:28.706537|S|16|13.46|0|16
C|NU|20240715|12:11:28.706537|S|84|13.46|0|84
C|NU|20240715|12:11:28.706575|S|16|13.46|0|16
C|NU|20240715|12:11:53.618245|S|100|13.44|0|100
C|NU|20240715|12:11:56.873852|S|400|13.44|0|400
C|NU|20240715|12:13:09.623895|S|300|13.44|0|300
C|NU|20240715|12:17:03.614226|S|100|13.43|0|100
C|NU|20240715|12:18:50.928287|S|6|13.41|0|6
C|NU|20240715|12:18:51.058840|S|2|13.41|0|2
C|NU|20240715|12:18:51.187378|S|100|13.41|0|100
C|NU|20240715|12:19:11.630062|S|77|13.41|0|77
C|NU|20240715|12:19:42.690789|S|100|13.41|0|100
C|NU|20240715|12:20:03.462345|S|80|13.41|0|80
C|NU|20240715|12:20:12.553730|S|100|13.4|0|100
C|NU|20240715|12:20:13.591576|S|24|13.39|0|24
C|NU|20240715|12:20:13.591576|S|17|13.39|0|17
C|NU|20240715|12:20:25.609783|S|89|13.39|0|89
C|NU|20240715|12:22:36.726617|S|300|13.42|0|300
C|NU|20240715|12:22:36.894206|S|5|13.42|0|5
C|NU|20240715|12:22:36.894206|S|95|13.42|0|95
C|NU|20240715|12:23:29.225777|S|3|13.41|0|3
C|NU|20240715|12:23:29.225777|S|97|13.41|0|97
C|NU|20240715|12:23:29.954466|S|100|13.42|0|100
C|NU|20240715|12:23:31.136205|S|200|13.42|0|200
C|NU|20240715|12:23:32.620439|S|103|13.41|0|103
C|NU|20240715|12:23:32.620439|S|100|13.41|0|100
C|NU|20240715|12:23:32.620440|S|97|13.41|0|97
C|NU|20240715|12:23:34.152652|S|300|13.41|0|300
C|NU|20240715|12:23:34.152652|S|100|13.41|0|100
C|NU|20240715|12:23:36.263326|S|100|13.41|0|100
C|NU|20240715|12:25:03.864071|S|100|13.41|0|100
C|NU|20240715|12:25:05.760812|S|100|13.41|0|100
C|NU|20240715|12:25:14.599631|S|49|13.42|0|49
C|NU|20240715|12:25:14.601569|S|100|13.41|0|100
C|NU|20240715|12:25:24.624753|S|100|13.41|0|100
C|NU|20240715|12:25:24.624753|S|100|13.41|0|100
C|NU|20240715|12:25:24.624753|S|100|13.41|0|100
C|NU|20240715|12:25:24.624754|S|100|13.41|0|100
C|NU|20240715|12:25:24.627725|S|100|13.41|0|100
C|NU|20240715|12:25:24.627726|S|100|13.41|0|100
C|NU|20240715|12:25:44.876531|S|100|13.41|0|100
C|NU|20240715|12:26:14.507098|S|2|13.41|0|2
C|NU|20240715|12:26:14.507098|S|98|13.41|0|98
C|NU|20240715|12:26:18.878747|S|2|13.41|0|2
C|NU|20240715|12:26:18.878748|S|98|13.41|0|98
C|NU|20240715|12:26:41.846561|S|91|13.41|0|91
C|NU|20240715|12:26:41.846561|S|2|13.41|0|2
C|NU|20240715|12:26:49.247266|S|4|13.42|0|4
C|NU|20240715|12:26:54.968486|S|96|13.42|0|96
C|NU|20240715|12:27:57.915567|S|50|13.42|0|50
C|NU|20240715|12:28:57.238172|S|1|13.41|0|1
C|NU|20240715|12:29:32.974124|S|100|13.42|0|100
C|NU|20240715|12:29:40.148754|S|3|13.42|0|3
C|NU|20240715|12:29:45.303472|S|30|13.41|0|30
C|NU|20240715|12:29:45.303472|S|5|13.41|0|5
C|NU|20240715|12:29:45.303472|S|3|13.41|0|3
C|NU|20240715|12:29:45.303473|S|45|13.41|0|45
C|NU|20240715|12:29:54.333416|S|55|13.41|0|55
C|NU|20240715|12:29:54.333417|S|40|13.41|0|40
C|NU|20240715|12:30:01.372783|S|60|13.41|0|60
C|NU|20240715|12:30:07.210279|S|100|13.41|0|100
C|NU|20240715|12:30:08.381833|S|100|13.41|0|100
C|NU|20240715|12:32:01.499664|S|1|13.41|0|1
C|NU|20240715|12:32:01.499664|S|29|13.41|0|29
C|NU|20240715|12:33:49.657074|S|200|13.42|0|200
C|NU|20240715|12:33:50.193355|S|100|13.42|0|100
C|NU|20240715|12:35:15.008983|S|100|13.42|0|100
C|NU|20240715|12:35:17.108095|S|100|13.42|0|100
C|NU|20240715|12:36:30.110262|S|100|13.43|0|100
C|NU|20240715|12:39:27.024088|S|14|13.42|0|14
C|NU|20240715|12:39:28.604334|S|100|13.42|0|100
C|NU|20240715|12:39:28.604334|S|200|13.42|0|200
C|NU|20240715|12:41:12.354549|S|38|13.405|0|38
C|NU|20240715|12:42:00.487996|S|10|13.43|0|10
C|NU|20240715|12:43:06.045665|S|100|13.42|0|100
C|NU|20240715|12:43:06.316475|S|100|13.42|0|100
C|NU|20240715|12:43:06.316475|S|100|13.42|0|100
C|NU|20240715|12:43:17.442298|S|100|13.41|0|100
C|NU|20240715|12:43:17.442298|S|10|13.41|0|10
C|NU|20240715|12:43:17.442298|S|90|13.41|0|90
C|NU|20240715|12:43:17.444284|S|10|13.41|0|10
C|NU|20240715|12:46:20.198858|S|2|13.41|0|2
C|NU|20240715|12:47:15.182227|S|1|13.415|0|1
C|NU|20240715|13:00:39.333863|S|100|13.41|0|100
C|NU|20240715|13:00:39.333863|S|300|13.41|0|300
C|NU|20240715|13:00:39.333863|S|100|13.41|0|100
C|NU|20240715|13:05:04.996846|S|100|13.4|0|100
C|NU|20240715|13:06:59.217294|S|400|13.41|0|400
C|NU|20240715|13:25:00.952632|S|263|13.42|0|263
C|NU|20240715|13:30:54.545481|S|111|13.42|0|111
C|NU|20240715|13:34:08.406486|S|300|13.4|0|300
C|NU|20240715|13:34:08.417174|S|300|13.4|0|300
C|NU|20240715|13:34:08.417866|S|300|13.4|0|300
C|NU|20240715|13:34:50.393217|S|96|13.39|0|96
C|NU|20240715|13:34:50.393217|S|100|13.39|0|100
C|NU|20240715|13:37:34.957793|S|1|13.405|0|1
C|NU|20240715|13:40:26.760439|S|22|13.42|0|22
C|NU|20240715|13:56:04.614587|S|300|13.4|0|300
C|NU|20240715|14:02:00.161590|S|3|13.4|0|3
C|NU|20240715|14:07:56.400955|S|10|13.415|0|10
C|NU|20240715|14:09:24.596386|S|10|13.42|0|10
C|NU|20240715|14:22:21.153821|S|1|13.41|0|1
C|NU|20240715|14:23:12.973343|S|100|13.42|0|100
C|NU|20240715|14:28:00.586626|S|99|13.43|0|99
C|NU|20240715|14:28:00.590990|S|74|13.42|0|74
C|NU|20240715|14:28:00.590990|S|100|13.42|0|100
C|NU|20240715|14:28:00.590990|S|100|13.42|0|100
C|NU|20240715|14:28:00.590991|S|147|13.42|0|147
C|NU|20240715|14:28:00.590991|S|253|13.42|0|253
C|NU|20240715|14:29:21.193956|S|16|13.42|0|16
C|NU|20240715|14:33:57.148520|S|1|13.42|0|1
C|NU|20240715|14:37:09.808331|S|6|13.43|0|6
C|NU|20240715|14:39:56.235684|S|133|13.42|0|133
C|NU|20240715|14:40:53.250657|S|6|13.42|0|6
C|NU|20240715|14:44:21.072747|S|12|13.4|0|12
C|NU|20240715|14:46:38.208202|S|11|13.42|0|11
C|NU|20240715|14:47:28.003704|S|64|13.415|0|64
C|NU|20240715|14:48:21.590466|S|73|13.41|0|73
C|NU|20240715|14:49:20.966891|S|21|13.425|0|21
C|NU|20240715|14:49:20.967800|S|21|13.42|0|21
C|NU|20240715|14:51:16.953985|S|400|13.43|0|400
C|NU|20240715|14:55:27.146074|S|46|13.425|0|46
C|NU|20240715|14:58:21.647636|S|12|13.42|0|12
C|NU|20240715|14:58:34.208468|S|7|13.42|0|7
C|NU|20240715|14:59:37.035371|S|80|13.42|0|80
C|NU|20240715|15:03:17.078471|S|100|13.41|0|100
C|NU|20240715|15:03:17.078471|S|100|13.41|0|100
C|NU|20240715|15:03:17.078471|S|1|13.41|0|1
C|NU|20240715|15:03:17.078472|S|175|13.41|0|175
C|NU|20240715|15:05:21.375339|S|4|13.4|0|4
C|NU|20240715|15:07:26.390812|S|10|13.4|0|10
C|NU|20240715|15:08:20.423177|S|32|13.39|0|32
C|NU|20240715|15:08:21.228829|S|19|13.39|0|19
C|NU|20240715|15:09:12.349870|S|490|13.4|0|490
C|NU|20240715|15:11:20.260424|S|214|13.4|0|214
C|NU|20240715|15:11:20.260781|S|200|13.4|0|200
C|NU|20240715|15:11:20.423932|S|186|13.4|0|186
C|NU|20240715|15:11:20.423932|S|200|13.4|0|200
C|NU|20240715|15:11:20.423932|S|214|13.4|0|214
C|NU|20240715|15:13:05.579262|S|190|13.4|0|190
C|NU|20240715|15:13:06.980306|S|103|13.4|0|103
C|NU|20240715|15:13:36.951121|S|171|13.4|0|171
C|NU|20240715|15:13:40.902450|S|31|13.4|0|31
C|NU|20240715|15:15:20.771786|S|1|13.4|0|1
C|NU|20240715|15:15:53.314963|S|599|13.4|0|599
C|NU|20240715|15:16:03.730563|S|1|13.4|0|1
C|NU|20240715|15:16:18.854395|S|307|13.4|0|307
C|NU|20240715|15:16:21.137744|S|168|13.4|0|168
C|NU|20240715|15:16:21.138677|S|168|13.4|0|168
C|NU|20240715|15:16:21.138677|S|124|13.4|0|124
C|NU|20240715|15:16:21.138677|S|308|13.4|0|308
C|NU|20240715|15:16:30.151115|S|200|13.4|0|200
C|NU|20240715|15:16:30.152560|S|200|13.4|0|200
C|NU|20240715|15:18:32.902069|S|350|13.4|0|350
C|NU|20240715|15:23:21.625249|S|47|13.39|0|47
C|NU|20240715|15:24:21.557363|S|53|13.39|0|53
C|NU|20240715|15:24:21.557363|S|17|13.39|0|17
C|NU|20240715|15:26:07.989468|S|500|13.39|0|500
C|NU|20240715|15:29:29.505636|S|1|13.365|0|1
C|NU|20240715|15:29:48.167787|S|35|13.365|0|35
C|NU|20240715|15:30:10.859962|S|25|13.36|0|25
C|NU|20240715|15:30:31.235955|S|4|13.37|0|4
C|NU|20240715|15:30:31.235955|S|600|13.37|0|600
C|NU|20240715|15:30:31.240096|S|600|13.37|0|600
C|NU|20240715|15:31:26.902587|S|10|13.365|0|10
C|NU|20240715|15:31:39.987007|S|21|13.365|0|21
C|NU|20240715|15:34:06.440796|S|45|13.38|0|45
C|NU|20240715|15:34:46.960036|S|600|13.38|0|600
C|NU|20240715|15:35:09.791917|S|45|13.39|0|45
C|NU|20240715|15:36:22.929703|S|45|13.385|0|45
C|NU|20240715|15:36:47.269340|S|512|13.38|0|512
C|NU|20240715|15:38:49.894507|S|80|13.38|0|80
C|NU|20240715|15:39:45.117483|S|48|13.37|0|48
C|NU|20240715|15:39:45.117483|S|52|13.37|0|52
C|NU|20240715|15:40:36.019335|S|600|13.38|0|600
C|NU|20240715|15:42:21.904279|S|3|13.38|0|3
C|NU|20240715|15:42:24.720968|S|100|13.38|0|100
C|NU|20240715|15:42:26.311134|S|500|13.38|0|500
C|NU|20240715|15:42:56.289595|S|3|13.38|0|3
C|NU|20240715|15:43:13.182450|S|8|13.385|0|8
C|NU|20240715|15:43:30.012932|S|100|13.38|0|100
C|NU|20240715|15:43:34.783412|S|20|13.38|0|20
C|NU|20240715|15:43:42.057345|S|45|13.39|0|45
C|NU|20240715|15:43:54.136658|S|3|13.385|0|3
C|NU|20240715|15:44:46.525783|S|100|13.37|0|100
C|NU|20240715|15:44:46.525783|S|10|13.37|0|10
C|NU|20240715|15:46:41.129110|S|100|13.36|0|100
C|NU|20240715|15:46:41.129110|S|100|13.36|0|100
C|NU|20240715|15:46:48.107729|S|300|13.36|0|300
C|NU|20240715|15:48:23.989842|S|810|13.37|0|810
C|NU|20240715|15:48:23.989870|S|90|13.37|0|90
C|NU|20240715|15:50:47.631294|S|43|13.36|0|43
C|NU|20240715|15:50:47.631294|S|100|13.36|0|100
C|NU|20240715|15:50:47.631312|S|57|13.36|0|57
C|NU|20240715|15:50:47.631312|S|56|13.36|0|56
C|NU|20240715|15:50:47.631312|S|100|13.36|0|100
C|NU|20240715|15:50:48.261655|S|44|13.36|0|44
C|NU|20240715|15:51:47.625728|S|100|13.35|0|100
C|NU|20240715|15:51:47.625729|S|100|13.35|0|100
C|NU|20240715|15:52:23.412813|S|100|13.35|0|100
C|NU|20240715|15:52:23.412813|S|55|13.35|0|55
C|NU|20240715|15:52:23.412813|S|98|13.35|0|98
C|NU|20240715|15:52:23.412831|S|45|13.35|0|45
C|NU|20240715|15:52:56.089614|S|1|13.35|0|1
C|NU|20240715|15:53:27.624369|S|855|13.36|0|855
C|NU|20240715|15:53:28.104565|S|855|13.36|0|855
C|NU|20240715|15:53:36.102089|S|313|13.36|0|313
C|NU|20240715|15:53:37.181785|S|787|13.36|0|787
C|NU|20240715|15:53:37.181785|S|313|13.36|0|313
C|NU|20240715|15:53:37.345907|S|313|13.36|0|313
C|NU|20240715|15:53:37.345907|S|116|13.36|0|116
C|NU|20240715|15:53:39.608557|S|600|13.36|0|600
C|NU|20240715|15:53:44.680247|S|600|13.36|0|600
C|NU|20240715|15:53:45.381536|S|200|13.36|0|200
C|NU|20240715|15:53:45.396571|S|300|13.36|0|300
C|NU|20240715|15:53:45.396571|S|600|13.36|0|600
C|NU|20240715|15:53:46.741850|S|400|13.36|0|400
C|NU|20240715|15:54:40.048971|S|95|13.36|0|95
C|NU|20240715|15:54:40.048972|S|105|13.36|0|105
C|NU|20240715|15:54:40.049427|S|100|13.36|0|100
C|NU|20240715|15:54:40.049427|S|95|13.36|0|95
C|NU|20240715|15:54:40.052783|S|200|13.36|0|200
C|NU|20240715|15:54:49.170767|S|200|13.36|0|200
C|NU|20240715|15:54:49.170767|S|200|13.36|0|200
C|NU|20240715|15:54:49.170768|S|100|13.36|0|100
C|NU|20240715|15:54:57.932494|S|400|13.36|0|400
C|NU|20240715|15:55:03.391688|S|1000|13.36|0|1000
C|NU|20240715|15:55:04.188164|S|969|13.36|0|969
C|NU|20240715|15:55:26.055830|S|300|13.35|0|300
C|NU|20240715|15:56:06.109240|S|1500|13.34|0|1500
C|NU|20240715|15:56:29.442359|S|14|13.34|0|14
C|NU|20240715|15:57:01.566077|S|100|13.34|0|100
C|NU|20240715|15:57:41.426038|S|300|13.34|0|300
C|NU|20240715|15:57:44.761876|S|300|13.34|0|300
C|NU|20240715|15:57:49.555072|S|100|13.35|0|100
C|NU|20240715|15:57:54.693337|S|100|13.34|0|100
C|NU|20240715|15:58:07.521130|S|100|13.345|0|100
C|NU|20240715|15:58:21.422338|S|88|13.35|0|88
C|NU|20240715|15:58:30.639229|S|1|13.35|0|1
C|NU|20240715|15:58:33.503438|S|22|13.35|0|22
C|NU|20240715|15:58:34.109305|S|300|13.35|0|300
C|NU|20240715|15:58:35.033828|S|8|13.34|0|8
C|NU|20240715|15:58:35.033829|S|4|13.34|0|4
C|NU|20240715|15:58:38.034750|S|100|13.35|0|100
C|NU|20240715|15:59:00.168598|S|17|13.345|0|17
C|NU|20240715|15:59:01.300818|S|100|13.33|0|100
C|NU|20240715|15:59:17.851145|S|300|13.34|0|300
C|NU|20240715|15:59:17.851145|S|300|13.34|0|300
C|NU|20240715|15:59:20.654079|S|98|13.33|0|98
C|NU|20240715|15:59:23.485633|S|70|13.34|0|70
C|NU|20240715|15:59:32.777716|S|100|13.33|0|100
C|NU|20240715|15:59:46.516366|S|300|13.34|0|300
C|NU|20240715|15:59:46.516366|S|400|13.34|0|400
C|NU|20240715|15:59:51.177742|S|15|13.34|0|15
C|NU|20240715|15:59:51.659380|S|86|13.34|0|86
C|NU|20240715|15:59:52.030917|S|100|13.34|0|100
C|NU|20240715|15:59:52.525428|S|78|13.335|0|78
C|NU|20240715|15:59:54.579464|S|32|13.34|0|32
C|NU|20240715|15:59:55.097821|S|9|13.34|0|9
C|NU|20240715|15:59:55.121465|S|8|13.34|0|8
C|NU|20240715|15:59:55.327738|S|7|13.34|0|7
C|NU|20240715|15:59:55.527509|S|2|13.34|0|2
C|NUBD|20240715|10:16:45.247397|S|33|22.005|0|33
C|NUBD|20240715|15:58:38.912099|S|14|21.995|0|14
C|NUBD|20240715|15:58:39.192457|S|11|21.995|0|11
C|NUBD|20240715|15:58:39.484572|S|12|21.995|0|12
C|NUBD|20240715|15:58:39.772479|S|14|21.995|0|14
C|NUBD|20240715|15:58:39.849966|S|12|21.995|0|12
C|NUBD|20240715|15:58:40.046926|S|14|21.995|0|14
C|NUBD|20240715|15:58:40.117389|S|12|21.995|0|12
C|NUBD|20240715|15:58:40.325771|S|11|21.995|0|11
C|NUBD|20240715|15:58:40.424618|S|2|21.995|0|2
C|NUBD|20240715|15:58:40.711998|S|2|21.995|0|2
C|NUBD|20240715|15:58:40.978979|S|1|21.995|0|1
C|NUBD|20240715|15:58:41.248359|S|1|21.995|0|1
C|NUBD|20240715|15:58:41.538645|S|1|21.995|0|1
C|NUBD|20240715|15:58:41.833014|S|1|21.995|0|1
C|NUBD|20240715|15:58:42.116229|S|1|21.995|0|1
C|NUBD|20240715|15:58:42.405974|S|1|21.995|0|1
C|NUBD|20240715|15:58:42.673840|S|1|21.995|0|1
C|NUE|20240715|09:31:15.867449|S|11|165.31|0|11
C|NUE|20240715|09:31:15.867474|S|5|165.31|0|5
C|NUE|20240715|09:32:23.623888|S|40|166.96|0|40
C|NUE|20240715|09:32:40.424384|S|33|166.01|0|33
C|NUE|20240715|09:52:17.358061|S|22|166.24|0|22
C|NUE|20240715|09:52:25.637149|S|10|166.33|0|10
C|NUE|20240715|09:54:07.317336|S|10|166.81|0|10
C|NUE|20240715|09:54:57.598014|S|48|166.59|0|48
C|NUE|20240715|10:14:39.494570|S|48|165.46|0|48
C|NUE|20240715|10:14:39.494571|S|21|165.44|0|21
C|NUE|20240715|10:18:39.459811|S|8|165.8|0|8
C|NUE|20240715|10:23:31.015989|S|1|165.64|0|1
C|NUE|20240715|10:32:55.620372|S|48|165.71|0|48
C|NUE|20240715|10:42:06.832628|S|1|165.73|0|1
C|NUE|20240715|10:48:20.240203|S|22|166.02|0|22
C|NUE|20240715|10:48:55.982926|S|25|166|0|25
C|NUE|20240715|10:57:54.304084|S|1|165.6|0|1
C|NUE|20240715|11:00:50.459853|S|14|166.06|0|14
C|NUE|20240715|11:12:44.956836|S|4|165.92|0|4
C|NUE|20240715|11:19:54.441096|S|5|166.02|0|5
C|NUE|20240715|11:24:22.016052|S|45|165.98|0|45
C|NUE|20240715|11:24:22.016310|S|55|165.98|0|55
C|NUE|20240715|11:25:45.854919|S|100|165.89|0|100
C|NUE|20240715|11:29:08.395309|S|50|165.8|0|50
C|NUE|20240715|11:29:48.815377|S|45|165.74|0|45
C|NUE|20240715|11:30:06.311005|S|48|165.75|0|48
C|NUE|20240715|11:30:06.311006|S|27|165.73|0|27
C|NUE|20240715|11:30:11.328938|S|100|165.72|0|100
C|NUE|20240715|11:32:56.071616|S|89|165.66|0|89
C|NUE|20240715|11:32:56.071688|S|89|165.64|0|89
C|NUE|20240715|11:40:12.999182|S|5|165.98|0|5
C|NUE|20240715|11:40:12.999182|S|20|165.98|0|20
C|NUE|20240715|11:40:12.999182|S|15|165.98|0|15
C|NUE|20240715|11:40:12.999183|S|5|165.98|0|5
C|NUE|20240715|11:40:12.999183|S|3|165.98|0|3
C|NUE|20240715|11:40:12.999184|S|40|165.98|0|40
C|NUE|20240715|11:40:12.999184|S|5|165.98|0|5
C|NUE|20240715|11:40:12.999185|S|7|165.98|0|7
C|NUE|20240715|11:45:49.967969|S|100|165.98|0|100
C|NUE|20240715|11:45:49.968200|S|100|165.98|0|100
C|NUE|20240715|11:45:49.968288|S|100|165.98|0|100
C|NUE|20240715|11:45:49.968511|S|100|165.98|0|100
C|NUE|20240715|11:48:08.468193|S|48|166.04|0|48
C|NUE|20240715|11:48:08.468193|S|48|166.02|0|48
C|NUE|20240715|11:54:02.621496|S|1|166.23|0|1
C|NUE|20240715|11:54:02.621531|S|1|166.23|0|1
C|NUE|20240715|11:54:02.621537|S|1|166.23|0|1
C|NUE|20240715|11:56:59.706231|S|48|166.19|0|48
C|NUE|20240715|11:58:04.887170|S|48|166.24|0|48
C|NUE|20240715|12:07:34.216612|S|48|166.16|0|48
C|NUE|20240715|12:07:35.382989|S|100|166.16|0|100
C|NUE|20240715|12:07:43.642709|S|47|166.24|0|47
C|NUE|20240715|12:16:34.752270|S|100|166.24|0|100
C|NUE|20240715|12:22:46.704028|S|28|166.47|0|28
C|NUE|20240715|12:25:07.466065|S|3|166.51|0|3
C|NUE|20240715|12:25:07.466349|S|4|166.52|0|4
C|NUE|20240715|12:25:31.049539|S|100|166.55|0|100
C|NUE|20240715|12:25:59.840146|S|40|166.55|0|40
C|NUE|20240715|12:29:39.216014|S|2|166.63|0|2
C|NUE|20240715|12:36:04.419064|S|39|166.11|0|39
C|NUE|20240715|12:36:04.419064|S|48|166.13|0|48
C|NUE|20240715|12:48:27.479661|S|25|165.85|0|25
C|NUE|20240715|12:49:55.386827|S|100|165.82|0|100
C|NUE|20240715|13:02:40.744736|S|24|165.74|0|24
C|NUE|20240715|13:05:36.408085|S|1|165.57|0|1
C|NUE|20240715|13:20:21.700030|S|48|165.76|0|48
C|NUE|20240715|13:24:48.891359|S|1|165.54|0|1
C|NUE|20240715|13:28:15.673881|S|1|165.41|0|1
C|NUE|20240715|13:28:15.673882|S|2|165.41|0|2
C|NUE|20240715|13:30:02.044304|S|1|165.3|0|1
C|NUE|20240715|13:31:43.954510|S|2|165.25|0|2
C|NUE|20240715|13:33:54.431372|S|4|165.15|0|4
C|NUE|20240715|13:36:19.460067|S|6|165.14|0|6
C|NUE|20240715|13:36:19.460067|S|100|165.13|0|100
C|NUE|20240715|14:13:13.042016|S|100|165.35|0|100
C|NUE|20240715|14:26:58.700234|S|10|165.7|0|10
C|NUE|20240715|14:50:17.864564|S|100|165.34|0|100
C|NUE|20240715|14:56:10.493058|S|20|165.65|0|20
C|NUE|20240715|15:02:52.110021|S|18|165.6|0|18
C|NUE|20240715|15:09:47.794863|S|3|165.61|0|3
C|NUE|20240715|15:31:39.209872|S|48|165.3|0|48
C|NUE|20240715|15:31:39.209872|S|48|165.32|0|48
C|NUE|20240715|15:31:39.209952|S|48|165.34|0|48
C|NUE|20240715|15:32:53.232798|S|28|165.54|0|28
C|NUE|20240715|15:34:23.491176|S|14|165.61|0|14
C|NUE|20240715|15:44:02.650863|S|48|164.86|0|48
C|NUE|20240715|15:44:43.701927|S|48|164.77|0|48
C|NUE|20240715|15:46:20.054067|S|48|164.78|0|48
C|NUE|20240715|15:46:38.904262|S|12|164.81|0|12
C|NUE|20240715|15:48:41.178138|S|48|164.83|0|48
C|NUE|20240715|15:48:41.178724|S|48|164.83|0|48
C|NUE|20240715|15:48:41.179301|S|4|164.83|0|4
C|NUE|20240715|15:48:44.063557|S|4|164.83|0|4
C|NUE|20240715|15:58:00.673512|S|3|164.87|0|3
C|NUE|20240715|15:58:00.673518|S|2|164.87|0|2
C|NUE|20240715|15:58:00.673524|S|4|164.87|0|4
C|NUE|20240715|15:58:00.673635|S|54|164.87|0|54
C|NUE|20240715|15:58:00.674337|S|137|164.87|0|137
C|NUE|20240715|15:58:01.247191|S|24|164.87|0|24
C|NUE|20240715|15:58:01.247409|S|16|164.87|0|16
C|NUE|20240715|15:58:01.247421|S|60|164.87|0|60
C|NUE|20240715|15:58:38.125676|S|48|164.75|0|48
C|NUE|20240715|15:58:38.134804|S|48|164.75|0|48
C|NUE|20240715|15:58:52.586405|S|18|164.75|0|18
C|NUE|20240715|15:59:13.369336|S|100|164.61|0|100
C|NUE|20240715|15:59:14.004722|S|100|164.61|0|100
C|NUE|20240715|15:59:14.480566|S|100|164.61|0|100
C|NUE|20240715|15:59:14.523935|S|100|164.61|0|100
C|NUE|20240715|15:59:14.748446|S|100|164.61|0|100
C|NUE|20240715|15:59:14.811547|S|23|164.605|0|23
C|NUE|20240715|15:59:14.811548|S|77|164.61|0|77
C|NUE|20240715|15:59:15.443693|S|100|164.6|0|100
C|NUE|20240715|15:59:17.070353|S|100|164.6|0|100
C|NUE|20240715|15:59:18.982768|S|47|164.59|0|47
C|NUE|20240715|15:59:18.982770|S|53|164.59|0|53
C|NUE|20240715|15:59:18.983276|S|100|164.6|0|100
C|NUE|20240715|15:59:22.412609|S|48|164.61|0|48
C|NUE|20240715|15:59:25.437907|S|48|164.67|0|48
C|NUE|20240715|15:59:25.724225|S|48|164.69|0|48
C|NUE|20240715|15:59:26.286830|S|42|164.69|0|42
C|NUE|20240715|15:59:45.765725|S|100|164.775|0|100
C|NUGT|20240715|09:36:43.423941|S|4|46.31|0|4
C|NUGT|20240715|09:46:13.548505|S|77|46.69|0|77
C|NUGT|20240715|10:19:21.589833|S|1|47.07|0|1
C|NUGT|20240715|10:31:29.278388|S|3|47.22|0|3
C|NUGT|20240715|10:31:29.278388|S|1|47.22|0|1
C|NUGT|20240715|10:37:00.991800|S|1|47.06|0|1
C|NUGT|20240715|11:05:09.785952|S|7|48.16|0|7
C|NUGT|20240715|11:09:11.133529|S|6|48|0|6
C|NUGT|20240715|11:25:38.917236|S|100|47.57|0|100
C|NUGT|20240715|11:25:38.917252|S|100|47.57|0|100
C|NUGT|20240715|11:30:29.300248|S|5|47.65|0|5
C|NUGT|20240715|11:36:04.762951|S|1|47.6|0|1
C|NUGT|20240715|12:42:00.989567|S|1|48.19|0|1
C|NUGT|20240715|13:02:46.123734|S|64|47.13|0|64
C|NUGT|20240715|13:02:46.123754|S|3|47.13|0|3
C|NUGT|20240715|13:10:46.677292|S|43|47.25|0|43
C|NUGT|20240715|13:15:46.551004|S|4|47.21|0|4
C|NUGT|20240715|13:15:46.551077|S|4|47.21|0|4
C|NUGT|20240715|13:15:46.551094|S|20|47.21|0|20
C|NUGT|20240715|15:11:38.293694|S|75|47.25|0|75
C|NUGT|20240715|15:53:27.242137|S|2|46.85|0|2
C|NUGT|20240715|15:55:21.557789|S|4|46.78|0|4
C|NUGT|20240715|15:55:50.333972|S|127|46.8|0|127
C|NUGT|20240715|15:59:00.063103|S|32|46.73|0|32
C|NUSI|20240715|10:51:22.304926|S|500|25.885|0|500
C|NUSI|20240715|10:53:41.835374|S|500|25.885|0|500
C|NUVB|20240715|10:12:31.287242|S|2|3.44|0|2
C|NUVB|20240715|10:14:35.498519|S|20|3.44|0|20
C|NUVB|20240715|10:14:39.563830|S|2|3.45|0|2
C|NUVB|20240715|10:30:02.648070|S|100|3.43|0|100
C|NUVB|20240715|10:33:40.588463|S|100|3.44|0|100
C|NUVB|20240715|10:36:11.865443|S|100|3.43|0|100
C|NUVB|20240715|10:39:14.365546|S|100|3.43|0|100
C|NUVB|20240715|10:46:47.305781|S|100|3.43|0|100
C|NUVB|20240715|10:46:47.886113|S|100|3.43|0|100
C|NUVB|20240715|10:47:05.352499|S|100|3.43|0|100
C|NUVB|20240715|10:51:36.036702|S|100|3.44|0|100
C|NUVB|20240715|10:53:26.665381|S|100|3.44|0|100
C|NUVB|20240715|10:56:44.856146|S|26|3.45|0|26
C|NUVB|20240715|10:56:44.856147|S|74|3.45|0|74
C|NUVB|20240715|11:04:57.556756|S|100|3.445|0|100
C|NUVB|20240715|11:04:58.560716|S|100|3.45|0|100
C|NUVB|20240715|11:12:07.776122|S|100|3.45|0|100
C|NUVB|20240715|11:13:21.527615|S|5|3.44|0|5
C|NUVB|20240715|11:13:54.922321|S|100|3.45|0|100
C|NUVB|20240715|11:13:56.680425|S|100|3.45|0|100
C|NUVB|20240715|11:20:01.981775|S|20|3.46|0|20
C|NUVB|20240715|11:20:01.981846|S|80|3.46|0|80
C|NUVB|20240715|11:20:34.793905|S|100|3.45|0|100
C|NUVB|20240715|11:20:52.518385|S|100|3.45|0|100
C|NUVB|20240715|11:22:32.233867|S|100|3.45|0|100
C|NUVB|20240715|11:37:59.489410|S|100|3.44|0|100
C|NUVB|20240715|11:38:48.660859|S|1|3.45|0|1
C|NUVB|20240715|11:38:48.660859|S|200|3.45|0|200
C|NUVB|20240715|11:38:51.149777|S|200|3.45|0|200
C|NUVB|20240715|11:42:20.179866|S|100|3.45|0|100
C|NUVB|20240715|11:42:20.402807|S|100|3.45|0|100
C|NUVB|20240715|11:43:38.603477|S|100|3.45|0|100
C|NUVB|20240715|11:47:30.183452|S|18|3.45|0|18
C|NUVB|20240715|11:47:30.183452|S|18|3.45|0|18
C|NUVB|20240715|11:50:25.593904|S|100|3.45|0|100
C|NUVB|20240715|11:53:41.145114|S|24|3.46|0|24
C|NUVB|20240715|11:53:41.145114|S|18|3.46|0|18
C|NUVB|20240715|11:53:51.162119|S|12|3.46|0|12
C|NUVB|20240715|11:57:05.651141|S|100|3.46|0|100
C|NUVB|20240715|12:04:23.883960|S|24|3.44|0|24
C|NUVB|20240715|12:05:13.718480|S|12|3.45|0|12
C|NUVB|20240715|12:05:13.718480|S|18|3.45|0|18
C|NUVB|20240715|12:17:28.352732|S|12|3.43|0|12
C|NUVB|20240715|12:17:28.352732|S|1|3.43|0|1
C|NUVB|20240715|12:45:28.734341|S|100|3.42|0|100
C|NUVB|20240715|13:01:18.956636|S|100|3.4|0|100
C|NUVB|20240715|13:07:07.738895|S|100|3.41|0|100
C|NUVB|20240715|13:28:22.250981|S|30|3.42|0|30
C|NUVB|20240715|14:02:09.150021|S|97|3.42|0|97
C|NUVB|20240715|14:05:12.958860|S|100|3.42|0|100
C|NUVB|20240715|15:28:26.926793|S|1|3.45|0|1
C|NUVB|20240715|15:28:27.832152|S|200|3.46|0|200
C|NUVB|20240715|15:28:43.636404|S|167|3.45|0|167
C|NUVB|20240715|15:28:44.121798|S|200|3.46|0|200
C|NUVB|20240715|15:28:44.123641|S|200|3.46|0|200
C|NUVB|20240715|15:35:00.478229|S|269|3.45|0|269
C|NUVB|20240715|15:36:18.295549|S|200|3.45|0|200
C|NUVB|20240715|15:43:06.531857|S|1|3.44|0|1
C|NUVB|20240715|15:43:37.853515|S|4|3.44|0|4
C|NUVB|20240715|15:45:02.017054|S|300|3.44|0|300
C|NUVB|20240715|15:55:37.730252|S|500|3.44|0|500
C|NUVB|20240715|15:58:30.824523|S|100|3.43|0|100
C|NUVB|20240715|15:58:30.824523|S|38|3.43|0|38
C|NUVB|20240715|15:58:40.026182|S|3|3.44|0|3
C|NUVB|20240715|15:59:18.853060|S|274|3.44|0|274
C|NUVB|20240715|15:59:50.878067|S|36|3.43|0|36
C|NUVB|20240715|15:59:50.878067|S|5|3.43|0|5
C|NUVL|20240715|12:35:59.190852|S|31|80.43|0|31
C|NUVL|20240715|14:47:17.285597|S|100|81.8|0|100
C|NUVL|20240715|15:28:27.484618|S|70|81.69|0|70
C|NUVL|20240715|15:28:27.484618|S|30|81.7|0|30
C|NUVL|20240715|15:28:27.484741|S|70|81.7|0|70
C|NUVL|20240715|15:40:08.095451|S|22|81.41|0|22
C|NUVL|20240715|15:56:48.698417|S|24|81.53|0|24
C|NUVL|20240715|15:56:48.698417|S|24|81.52|0|24
C|NUVL|20240715|15:56:48.698418|S|28|81.48|0|28
C|NUVL|20240715|15:56:48.698418|S|24|81.5|0|24
C|NUVL|20240715|15:59:00.048595|S|24|81.62|0|24
C|NUVL|20240715|15:59:00.048595|S|23|81.61|0|23
C|NUVL|20240715|15:59:00.370537|S|100|81.62|0|100
C|NUWE|20240715|15:21:46.207931|S|190|4.29|0|190
C|NVAX|20240715|09:33:34.545721|S|74|13.35|0|74
C|NVAX|20240715|09:34:42.535957|S|200|13.3|0|200
C|NVAX|20240715|09:35:00.525521|S|100|13.34|0|100
C|NVAX|20240715|09:35:00.642567|S|200|13.35|0|200
C|NVAX|20240715|09:37:06.987264|S|200|13.49|0|200
C|NVAX|20240715|09:37:06.987836|S|17|13.49|0|17
C|NVAX|20240715|09:38:57.500034|S|300|13.62|0|300
C|NVAX|20240715|09:43:13.949293|S|17|13.61|0|17
C|NVAX|20240715|09:52:10.996887|S|200|13.48|0|200
C|NVAX|20240715|09:53:28.070379|S|100|13.58|0|100
C|NVAX|20240715|10:27:14.913205|S|336|13.57|0|336
C|NVAX|20240715|11:28:39.535342|S|17|13.73|0|17
C|NVAX|20240715|11:31:30.565742|S|5|13.75|0|5
C|NVAX|20240715|11:31:34.935454|S|4|13.76|0|4
C|NVAX|20240715|11:31:37.278232|S|16|13.75|0|16
C|NVAX|20240715|11:32:25.272789|S|4|13.72|0|4
C|NVAX|20240715|11:32:25.446454|S|3|13.72|0|3
C|NVAX|20240715|11:32:34.635408|S|3|13.72|0|3
C|NVAX|20240715|11:32:50.683618|S|21|13.73|0|21
C|NVAX|20240715|12:24:43.734211|S|100|13.86|0|100
C|NVAX|20240715|12:36:11.305890|E|3|14.03|0|3
C|NVAX|20240715|12:41:23.500441|S|28|14.25|0|28
C|NVAX|20240715|12:44:55.029650|S|40|14.38|0|40
C|NVAX|20240715|12:45:00.689632|S|10|14.37|0|10
C|NVAX|20240715|12:46:14.299835|S|23|14.33|0|23
C|NVAX|20240715|13:04:23.305300|S|3|14.31|0|3
C|NVAX|20240715|13:11:23.894299|S|200|14.44|0|200
C|NVAX|20240715|13:12:17.081518|S|4|14.52|0|4
C|NVAX|20240715|13:23:30.176956|S|23|14.63|0|23
C|NVAX|20240715|13:33:01.418250|S|45|14.83|0|45
C|NVAX|20240715|14:01:35.297812|S|100|14.5|0|100
C|NVAX|20240715|14:05:57.005775|S|3|14.58|0|3
C|NVAX|20240715|14:07:24.501553|S|7|14.61|0|7
C|NVAX|20240715|14:21:24.086952|S|20|14.68|0|20
C|NVAX|20240715|14:21:54.353768|S|1|14.68|0|1
C|NVAX|20240715|14:27:09.428163|S|3|14.78|0|3
C|NVAX|20240715|14:36:56.956629|S|4|14.84|0|4
C|NVAX|20240715|14:44:23.462845|S|300|15.05|0|300
C|NVAX|20240715|14:44:58.945945|S|100|15.04|0|100
C|NVAX|20240715|14:45:21.865015|S|300|14.99|0|300
C|NVAX|20240715|14:45:32.059101|S|3|15.02|0|3
C|NVAX|20240715|14:45:32.073779|S|18|15.05|0|18
C|NVAX|20240715|14:45:32.078606|S|3|15.05|0|3
C|NVAX|20240715|14:45:32.078606|S|18|15.05|0|18
C|NVAX|20240715|14:46:52.892528|S|41|14.98|0|41
C|NVAX|20240715|14:50:35.319162|S|22|15.04|0|22
C|NVAX|20240715|15:01:07.745596|S|12|15.11|0|12
C|NVAX|20240715|15:03:34.890602|S|8|15.17|0|8
C|NVAX|20240715|15:13:59.032030|S|300|15.17|0|300
C|NVAX|20240715|15:18:22.111986|S|7|15.125|0|7
C|NVAX|20240715|15:18:22.111986|S|17|15.13|0|17
C|NVAX|20240715|15:18:22.111994|S|7|15.13|0|7
C|NVAX|20240715|15:22:41.423835|S|3|15.25|0|3
C|NVAX|20240715|15:22:41.423835|S|23|15.25|0|23
C|NVAX|20240715|15:25:59.089684|S|24|15.1|0|24
C|NVAX|20240715|15:30:46.927432|S|15|15.14|0|15
C|NVAX|20240715|15:30:55.296307|S|100|15.16|0|100
C|NVAX|20240715|15:30:55.297481|S|17|15.15|0|17
C|NVAX|20240715|15:30:56.279399|S|100|15.15|0|100
C|NVAX|20240715|15:31:16.262575|S|24|15.14|0|24
C|NVAX|20240715|15:31:31.596620|S|100|15.12|0|100
C|NVAX|20240715|15:31:46.534170|S|66|15.11|0|66
C|NVAX|20240715|15:32:33.349876|S|100|15.08|0|100
C|NVAX|20240715|15:32:36.885850|S|2|15.05|0|2
C|NVAX|20240715|15:32:39.194290|S|100|15.02|0|100
C|NVAX|20240715|15:33:00.433228|S|100|14.99|0|100
C|NVAX|20240715|15:33:07.559511|S|100|15|0|100
C|NVAX|20240715|15:33:15.354465|S|98|14.98|0|98
C|NVAX|20240715|15:33:15.355371|S|10|14.97|0|10
C|NVAX|20240715|15:33:36.843760|S|100|14.9|0|100
C|NVAX|20240715|15:34:03.700547|S|100|14.91|0|100
C|NVAX|20240715|15:34:20.896433|S|100|14.94|0|100
C|NVAX|20240715|15:34:42.592878|S|100|14.91|0|100
C|NVAX|20240715|15:34:45.717159|S|100|14.91|0|100
C|NVAX|20240715|15:34:46.434568|S|41|14.92|0|41
C|NVAX|20240715|15:35:22.086808|S|200|14.89|0|200
C|NVAX|20240715|15:35:41.112512|S|24|14.865|0|24
C|NVAX|20240715|15:35:41.112575|S|75|14.865|0|75
C|NVAX|20240715|15:35:41.112640|S|1|14.865|0|1
C|NVAX|20240715|15:36:13.406536|S|100|14.94|0|100
C|NVAX|20240715|15:37:10.584647|S|14|14.96|0|14
C|NVAX|20240715|15:37:10.584647|S|86|14.96|0|86
C|NVAX|20240715|15:37:16.028351|S|100|14.97|0|100
C|NVAX|20240715|15:37:34.639193|S|87|14.97|0|87
C|NVAX|20240715|15:37:39.114360|S|100|14.97|0|100
C|NVAX|20240715|15:38:35.395757|S|44|14.97|0|44
C|NVAX|20240715|15:39:00.275656|S|100|14.92|0|100
C|NVAX|20240715|15:39:41.845147|S|100|14.99|0|100
C|NVAX|20240715|15:39:41.847475|S|59|14.995|0|59
C|NVAX|20240715|15:39:41.847536|S|41|14.995|0|41
C|NVAX|20240715|15:39:43.363795|S|11|15.02|0|11
C|NVAX|20240715|15:41:08.809874|S|10|15.06|0|10
C|NVAX|20240715|15:41:58.251076|S|3|15.08|0|3
C|NVAX|20240715|15:42:01.623162|S|11|15.08|0|11
C|NVAX|20240715|15:42:39.584492|S|100|15.14|0|100
C|NVAX|20240715|15:43:00.558297|S|100|15.14|0|100
C|NVAX|20240715|15:43:01.100460|S|94|15.125|0|94
C|NVAX|20240715|15:43:01.356145|S|94|15.13|0|94
C|NVAX|20240715|15:43:01.366016|S|100|15.1|0|100
C|NVAX|20240715|15:43:13.503411|S|59|15.09|0|59
C|NVAX|20240715|15:43:23.535510|S|37|15.1|0|37
C|NVAX|20240715|15:43:37.021260|S|100|15.06|0|100
C|NVAX|20240715|15:43:37.023115|S|89|15.04|0|89
C|NVAX|20240715|15:44:29.704186|S|100|15.06|0|100
C|NVAX|20240715|15:44:37.474462|S|100|15.03|0|100
C|NVAX|20240715|15:44:39.028703|S|3|15.03|0|3
C|NVAX|20240715|15:44:52.394600|S|100|15.04|0|100
C|NVAX|20240715|15:45:16.062719|S|4|15.11|0|4
C|NVAX|20240715|15:45:23.859770|S|1|15.11|0|1
C|NVAX|20240715|15:45:27.163921|S|100|15.06|0|100
C|NVAX|20240715|15:45:31.119451|S|25|15.06|0|25
C|NVAX|20240715|15:45:47.912021|S|100|14.99|0|100
C|NVAX|20240715|15:48:11.385769|S|100|14.97|0|100
C|NVAX|20240715|15:51:06.856130|S|100|15.09|0|100
C|NVAX|20240715|15:51:15.779568|S|53|15.1|0|53
C|NVAX|20240715|15:52:22.984342|S|100|15.06|0|100
C|NVAX|20240715|15:53:20.922492|S|100|15.05|0|100
C|NVAX|20240715|15:53:43.277282|S|100|15.07|0|100
C|NVAX|20240715|15:53:43.281299|S|100|15.07|0|100
C|NVAX|20240715|15:53:43.623095|S|100|15.07|0|100
C|NVAX|20240715|15:54:03.151307|S|100|15.01|0|100
C|NVAX|20240715|15:54:04.771690|S|100|15.02|0|100
C|NVAX|20240715|15:54:37.367123|S|59|15.04|0|59
C|NVAX|20240715|15:55:00.017135|S|100|15.05|0|100
C|NVAX|20240715|15:55:26.846705|S|100|15.1|0|100
C|NVAX|20240715|15:55:26.847240|S|100|15.1|0|100
C|NVAX|20240715|15:55:27.711331|S|100|15.11|0|100
C|NVAX|20240715|15:55:30.907660|S|83|15.11|0|83
C|NVAX|20240715|15:55:47.487231|S|100|15.11|0|100
C|NVAX|20240715|15:55:47.536228|S|100|15.1|0|100
C|NVAX|20240715|15:55:47.638715|S|80|15.09|0|80
C|NVAX|20240715|15:55:50.808126|S|90|15.09|0|90
C|NVAX|20240715|15:56:00.764768|S|100|15.1|0|100
C|NVAX|20240715|15:56:42.982612|S|100|15.1|0|100
C|NVAX|20240715|15:56:48.068113|S|100|15.1|0|100
C|NVAX|20240715|15:56:50.147210|S|100|15.1|0|100
C|NVAX|20240715|15:57:03.029948|S|100|15.1|0|100
C|NVAX|20240715|15:57:18.117834|S|100|15.08|0|100
C|NVAX|20240715|15:57:18.118573|S|100|15.08|0|100
C|NVAX|20240715|15:57:18.185654|S|19|15.07|0|19
C|NVAX|20240715|15:57:28.977878|S|100|15.08|0|100
C|NVAX|20240715|15:57:32.004785|S|100|15.09|0|100
C|NVAX|20240715|15:57:32.113366|S|100|15.09|0|100
C|NVAX|20240715|15:57:47.002657|S|100|15.07|0|100
C|NVAX|20240715|15:57:56.004833|S|15|15.07|0|15
C|NVAX|20240715|15:58:37.141633|S|100|15.09|0|100
C|NVAX|20240715|15:58:39.645062|S|100|15.09|0|100
C|NVAX|20240715|15:58:42.041543|S|85|15.08|0|85
C|NVAX|20240715|15:58:42.045168|S|72|15.08|0|72
C|NVAX|20240715|15:58:42.045187|S|13|15.08|0|13
C|NVAX|20240715|15:58:51.354204|S|100|15.07|0|100
C|NVAX|20240715|15:58:55.797085|S|62|15.08|0|62
C|NVAX|20240715|15:59:00.189083|S|100|15.09|0|100
C|NVAX|20240715|15:59:00.214987|S|23|15.09|0|23
C|NVAX|20240715|15:59:09.285885|S|100|15.09|0|100
C|NVAX|20240715|15:59:09.298010|S|100|15.09|0|100
C|NVAX|20240715|15:59:13.195531|S|100|15.09|0|100
C|NVAX|20240715|15:59:27.738759|S|100|15.09|0|100
C|NVAX|20240715|15:59:30.014165|S|100|15.08|0|100
C|NVAX|20240715|15:59:30.053851|S|69|15.07|0|69
C|NVAX|20240715|15:59:30.062566|S|100|15.07|0|100
C|NVAX|20240715|15:59:31.029759|S|63|15.07|0|63
C|NVAX|20240715|15:59:32.213178|S|100|15.08|0|100
C|NVAX|20240715|15:59:32.214591|S|100|15.08|0|100
C|NVAX|20240715|15:59:32.496818|S|100|15.08|0|100
C|NVAX|20240715|15:59:32.536513|S|100|15.08|0|100
C|NVAX|20240715|15:59:35.328497|S|39|15.08|0|39
C|NVAX|20240715|15:59:35.776568|S|100|15.08|0|100
C|NVAX|20240715|15:59:41.635169|S|12|15.09|0|12
C|NVAX|20240715|15:59:42.648763|S|100|15.09|0|100
C|NVAX|20240715|15:59:43.033927|S|100|15.09|0|100
C|NVAX|20240715|15:59:43.645928|S|100|15.09|0|100
C|NVAX|20240715|15:59:43.646969|S|38|15.09|0|38
C|NVAX|20240715|15:59:46.969375|S|100|15.09|0|100
C|NVAX|20240715|15:59:50.607237|S|54|15.12|0|54
C|NVAX|20240715|15:59:50.607237|S|46|15.12|0|46
C|NVAX|20240715|15:59:50.651938|S|5|15.12|0|5
C|NVAX|20240715|15:59:50.653804|S|41|15.12|0|41
C|NVAX|20240715|15:59:50.653804|S|54|15.12|0|54
C|NVAX|20240715|15:59:50.726998|S|46|15.12|0|46
C|NVAX|20240715|15:59:50.726999|S|54|15.12|0|54
C|NVAX|20240715|15:59:50.751148|S|100|15.11|0|100
C|NVAX|20240715|15:59:51.325675|S|21|15.11|0|21
C|NVCR|20240715|09:39:22.584660|S|2|17.66|0|2
C|NVCR|20240715|10:38:34.739142|S|3|17.75|0|3
C|NVCR|20240715|10:59:44.027723|S|150|17.63|0|150
C|NVCR|20240715|11:14:19.998668|S|100|17.62|0|100
C|NVCR|20240715|15:19:43.470399|S|4|18.1|0|4
C|NVCR|20240715|15:50:12.843983|S|103|18.04|0|103
C|NVCR|20240715|15:59:51.472769|S|3|17.98|0|3
C|NVD|20240715|09:30:35.794226|S|100|1.95|0|100
C|NVD|20240715|09:30:36.469447|S|100|1.95|0|100
C|NVD|20240715|09:30:36.469677|S|100|1.95|0|100
C|NVD|20240715|09:30:36.470142|S|3100|1.95|0|3100
C|NVD|20240715|09:30:45.574680|S|3200|1.94|0|3200
C|NVD|20240715|09:30:45.627092|S|100|1.94|0|100
C|NVD|20240715|09:30:45.627181|S|100|1.94|0|100
C|NVD|20240715|09:30:45.627191|S|3100|1.94|0|3100
C|NVD|20240715|09:31:37.280860|S|2500|1.94|0|2500
C|NVD|20240715|09:31:37.284702|S|2400|1.94|0|2400
C|NVD|20240715|09:33:12.213393|S|9900|1.93|0|9900
C|NVD|20240715|09:33:12.213490|S|800|1.93|0|800
C|NVD|20240715|09:33:12.548171|S|100|1.93|0|100
C|NVD|20240715|09:36:26.586849|S|100|1.95|0|100
C|NVD|20240715|09:36:26.586864|S|6300|1.95|0|6300
C|NVD|20240715|09:36:26.586864|S|4400|1.95|0|4400
C|NVD|20240715|09:36:34.450470|S|100|1.95|0|100
C|NVD|20240715|09:36:34.450480|S|4400|1.95|0|4400
C|NVD|20240715|09:36:36.085305|S|400|1.96|0|400
C|NVD|20240715|09:36:36.085305|S|2200|1.96|0|2200
C|NVD|20240715|09:36:36.085306|S|2700|1.96|0|2700
C|NVD|20240715|09:36:36.085306|S|700|1.96|0|700
C|NVD|20240715|09:36:52.997015|S|100|1.96|0|100
C|NVD|20240715|09:37:18.715163|S|300|1.95|0|300
C|NVD|20240715|09:46:57.216522|S|4743|2.02|0|4743
C|NVD|20240715|09:46:57.574818|S|4000|2.02|0|4000
C|NVD|20240715|09:46:57.574818|S|100|2.02|0|100
C|NVD|20240715|09:46:57.574818|S|100|2.02|0|100
C|NVD|20240715|09:47:05.744499|S|100|2.02|0|100
C|NVD|20240715|09:47:05.744499|S|100|2.02|0|100
C|NVD|20240715|09:47:05.744499|S|100|2.02|0|100
C|NVD|20240715|09:47:05.744500|S|100|2.02|0|100
C|NVD|20240715|09:47:05.745095|S|1900|2.02|0|1900
C|NVD|20240715|09:47:05.747465|S|2300|2.02|0|2300
C|NVD|20240715|09:47:05.747941|S|900|2.02|0|900
C|NVD|20240715|09:47:05.747941|S|7900|2.02|0|7900
C|NVD|20240715|09:47:05.749479|S|100|2.02|0|100
C|NVD|20240715|09:47:05.749479|S|3700|2.02|0|3700
C|NVD|20240715|09:47:05.750871|S|3800|2.02|0|3800
C|NVD|20240715|09:47:12.777274|S|3100|2.02|0|3100
C|NVD|20240715|09:47:12.777274|S|4900|2.02|0|4900
C|NVD|20240715|09:49:12.133576|S|500|2|0|500
C|NVD|20240715|09:56:31.116566|S|200|2|0|200
C|NVD|20240715|09:56:31.116566|S|100|2|0|100
C|NVD|20240715|10:07:20.838043|S|1|1.99|0|1
C|NVD|20240715|10:09:36.260002|S|100|1.98|0|100
C|NVD|20240715|10:09:36.260066|S|300|1.98|0|300
C|NVD|20240715|10:09:36.260157|S|100|1.98|0|100
C|NVD|20240715|10:15:45.167455|S|3200|1.99|0|3200
C|NVD|20240715|10:59:23.703308|S|100|1.97|0|100
C|NVD|20240715|10:59:23.703308|S|100|1.97|0|100
C|NVD|20240715|10:59:23.703309|S|1096|1.97|0|1096
C|NVD|20240715|10:59:23.703309|S|500|1.97|0|500
C|NVD|20240715|11:22:49.836242|S|1|1.94|0|1
C|NVD|20240715|11:34:58.233516|S|100|1.99|0|100
C|NVD|20240715|11:34:58.233516|S|300|1.99|0|300
C|NVD|20240715|11:34:58.233516|S|100|1.99|0|100
C|NVD|20240715|11:34:58.233657|S|421|1.99|0|421
C|NVD|20240715|11:39:30.754246|S|100|1.98|0|100
C|NVD|20240715|12:08:02.422939|S|500|2|0|500
C|NVD|20240715|12:13:06.956913|S|457|2.03|0|457
C|NVD|20240715|12:24:29.733396|S|3600|2.02|0|3600
C|NVD|20240715|12:31:14.389062|S|1200|2.02|0|1200
C|NVD|20240715|12:31:14.389062|S|100|2.02|0|100
C|NVD|20240715|12:31:14.389062|S|1300|2.02|0|1300
C|NVD|20240715|12:31:14.389063|S|2400|2.02|0|2400
C|NVD|20240715|13:03:41.327586|S|2908|2.03|0|2908
C|NVD|20240715|13:17:46.000431|S|3614|2.03|0|3614
C|NVD|20240715|13:30:52.427127|S|100|2.025|0|100
C|NVD|20240715|13:34:30.773795|S|1000|2.03|0|1000
C|NVD|20240715|14:24:37.424839|S|200|2.03|0|200
C|NVD|20240715|14:36:37.701817|S|131|2.015|0|131
C|NVD|20240715|14:42:16.544775|S|200|2.03|0|200
C|NVD|20240715|14:42:16.544775|S|100|2.03|0|100
C|NVD|20240715|14:42:16.544776|S|100|2.03|0|100
C|NVD|20240715|15:16:18.868342|S|400|2.015|0|400
C|NVD|20240715|15:16:18.872553|S|100|2.015|0|100
C|NVD|20240715|15:16:18.873743|S|100|2.015|0|100
C|NVD|20240715|15:20:48.437138|S|100|2.015|0|100
C|NVD|20240715|15:55:00.034643|S|6500|2.02|0|6500
C|NVD|20240715|15:55:00.034644|S|5700|2.02|0|5700
C|NVD|20240715|15:57:16.830655|S|1307|2.03|0|1307
C|NVDA|20240715|09:30:14.269930|S|7|130.26|0|7
C|NVDA|20240715|09:30:22.430940|S|200|130.32|0|200
C|NVDA|20240715|09:30:35.760539|S|7|130.32|0|7
C|NVDA|20240715|09:30:40.085557|S|50|130.68|0|50
C|NVDA|20240715|09:30:43.200415|S|1|130.65|0|1
C|NVDA|20240715|09:30:43.861275|S|100|130.73|0|100
C|NVDA|20240715|09:30:44.009126|S|50|130.74|0|50
C|NVDA|20240715|09:30:44.009271|S|50|130.74|0|50
C|NVDA|20240715|09:30:44.736043|S|100|130.74|0|100
C|NVDA|20240715|09:30:44.869391|S|24|130.73|0|24
C|NVDA|20240715|09:30:44.869769|S|76|130.73|0|76
C|NVDA|20240715|09:30:45.232489|S|100|130.74|0|100
C|NVDA|20240715|09:31:20.832297|S|8|130.51|0|8
C|NVDA|20240715|09:31:20.843425|S|210|130.5|0|210
C|NVDA|20240715|09:31:20.843432|S|100|130.5|0|100
C|NVDA|20240715|09:31:20.843580|S|93|130.5|0|93
C|NVDA|20240715|09:31:20.843599|S|199|130.5|0|199
C|NVDA|20240715|09:31:47.239985|S|50|130.74|0|50
C|NVDA|20240715|09:32:01.957013|S|100|130.56|0|100
C|NVDA|20240715|09:32:14.036217|S|61|130.51|0|61
C|NVDA|20240715|09:32:14.036880|S|39|130.51|0|39
C|NVDA|20240715|09:32:22.730791|S|150|130.42|0|150
C|NVDA|20240715|09:32:22.779222|S|100|130.42|0|100
C|NVDA|20240715|09:32:23.070018|S|8|130.43|0|8
C|NVDA|20240715|09:33:05.033600|S|100|130.89|0|100
C|NVDA|20240715|09:33:21.201029|S|100|130.99|0|100
C|NVDA|20240715|09:33:22.735020|S|85|131.02|0|85
C|NVDA|20240715|09:33:50.886565|S|13|131.19|0|13
C|NVDA|20240715|09:33:57.069356|S|5|131.16|0|5
C|NVDA|20240715|09:34:16.474555|S|100|131.195|0|100
C|NVDA|20240715|09:34:29.134696|S|17|130.95|0|17
C|NVDA|20240715|09:34:35.554854|S|100|130.99|0|100
C|NVDA|20240715|09:34:42.778751|S|100|130.91|0|100
C|NVDA|20240715|09:34:46.614662|S|100|130.87|0|100
C|NVDA|20240715|09:35:06.435245|S|75|131.03|0|75
C|NVDA|20240715|09:35:09.514408|S|39|131.01|0|39
C|NVDA|20240715|09:35:14.791111|S|22|130.82|0|22
C|NVDA|20240715|09:35:27.048505|S|100|130.58|0|100
C|NVDA|20240715|09:36:01.404812|S|100|130.56|0|100
C|NVDA|20240715|09:39:00.763240|S|100|129.91|0|100
C|NVDA|20240715|09:39:03.350796|S|72|129.96|0|72
C|NVDA|20240715|09:39:03.467822|S|28|129.96|0|28
C|NVDA|20240715|09:40:04.943952|S|50|129.96|0|50
C|NVDA|20240715|09:40:13.595354|S|100|129.96|0|100
C|NVDA|20240715|09:40:34.923362|S|30|130.05|0|30
C|NVDA|20240715|09:41:17.087666|S|100|130.09|0|100
C|NVDA|20240715|09:41:21.841795|S|100|130.09|0|100
C|NVDA|20240715|09:41:31.201559|S|25|130.05|0|25
C|NVDA|20240715|09:41:31.201572|S|25|130.05|0|25
C|NVDA|20240715|09:42:51.773629|S|100|130.04|0|100
C|NVDA|20240715|09:43:09.716099|S|100|129.92|0|100
C|NVDA|20240715|09:43:12.222658|S|14|129.8|0|14
C|NVDA|20240715|09:43:12.223785|S|16|129.8|0|16
C|NVDA|20240715|09:43:43.272804|S|100|129.7|0|100
C|NVDA|20240715|09:44:15.596161|E|100|129.31|0|100
C|NVDA|20240715|09:44:27.373865|S|100|129.37|0|100
C|NVDA|20240715|09:44:54.664438|E|100|128.94|0|100
C|NVDA|20240715|09:45:19.146858|S|100|128.45|0|100
C|NVDA|20240715|09:45:47.025903|S|100|128.83|0|100
C|NVDA|20240715|09:46:26.647782|S|100|128.53|0|100
C|NVDA|20240715|09:47:29.688764|S|50|128.2|0|50
C|NVDA|20240715|09:47:29.689345|S|100|128.2|0|100
C|NVDA|20240715|09:47:33.117590|S|7|128.22|0|7
C|NVDA|20240715|09:48:47.176550|S|100|129.2|0|100
C|NVDA|20240715|09:48:56.377919|S|5|129.08|0|5
C|NVDA|20240715|09:49:18.172000|S|12|128.89|0|12
C|NVDA|20240715|09:49:35.728184|S|1|128.7|0|1
C|NVDA|20240715|09:50:21.516798|S|100|128.53|0|100
C|NVDA|20240715|09:50:32.995015|S|100|128.57|0|100
C|NVDA|20240715|09:50:32.995028|S|100|128.57|0|100
C|NVDA|20240715|09:50:33.798140|S|34|128.57|0|34
C|NVDA|20240715|09:50:33.798309|S|266|128.57|0|266
C|NVDA|20240715|09:50:33.798332|S|100|128.57|0|100
C|NVDA|20240715|09:50:33.798332|S|73|128.57|0|73
C|NVDA|20240715|09:50:33.798343|S|100|128.57|0|100
C|NVDA|20240715|09:50:33.798356|S|77|128.57|0|77
C|NVDA|20240715|09:50:33.798399|S|175|128.57|0|175
C|NVDA|20240715|09:50:36.695373|S|20|128.57|0|20
C|NVDA|20240715|09:50:39.999903|S|100|128.56|0|100
C|NVDA|20240715|09:51:37.735628|S|100|128.45|0|100
C|NVDA|20240715|09:51:37.735636|S|100|128.45|0|100
C|NVDA|20240715|09:51:37.735716|S|66|128.45|0|66
C|NVDA|20240715|09:51:37.735746|S|16|128.45|0|16
C|NVDA|20240715|09:51:37.735746|S|34|128.45|0|34
C|NVDA|20240715|09:51:37.735765|S|25|128.45|0|25
C|NVDA|20240715|09:51:37.735767|S|50|128.45|0|50
C|NVDA|20240715|09:51:37.735782|S|25|128.45|0|25
C|NVDA|20240715|09:51:37.823341|S|299|128.45|0|299
C|NVDA|20240715|09:51:42.369596|S|85|128.41|0|85
C|NVDA|20240715|09:51:42.369667|S|15|128.41|0|15
C|NVDA|20240715|09:51:51.445034|S|72|128.34|0|72
C|NVDA|20240715|09:51:55.299286|S|100|128.31|0|100
C|NVDA|20240715|09:52:32.249144|S|100|128.56|0|100
C|NVDA|20240715|09:52:32.249636|S|35|128.56|0|35
C|NVDA|20240715|09:52:32.327179|S|100|128.56|0|100
C|NVDA|20240715|09:52:32.327192|S|4|128.56|0|4
C|NVDA|20240715|09:52:44.239185|S|100|128.71|0|100
C|NVDA|20240715|09:52:58.537458|S|200|128.75|0|200
C|NVDA|20240715|09:52:58.537855|S|189|128.75|0|189
C|NVDA|20240715|09:53:31.844961|S|500|128.97|0|500
C|NVDA|20240715|09:53:31.845001|S|100|128.97|0|100
C|NVDA|20240715|09:53:31.845002|S|100|128.97|0|100
C|NVDA|20240715|09:53:31.845003|S|23|128.97|0|23
C|NVDA|20240715|09:53:31.845005|S|100|128.97|0|100
C|NVDA|20240715|09:53:31.845006|S|100|128.97|0|100
C|NVDA|20240715|09:54:01.523260|S|100|129.05|0|100
C|NVDA|20240715|09:54:01.523335|S|100|129.05|0|100
C|NVDA|20240715|09:54:01.523379|S|100|129.05|0|100
C|NVDA|20240715|09:54:01.523402|S|99|129.05|0|99
C|NVDA|20240715|09:54:01.523402|S|1|129.05|0|1
C|NVDA|20240715|09:54:01.523522|S|25|129.05|0|25
C|NVDA|20240715|09:54:01.523522|S|50|129.05|0|50
C|NVDA|20240715|09:54:01.524126|S|23|129.05|0|23
C|NVDA|20240715|09:54:01.524126|S|100|129.05|0|100
C|NVDA|20240715|09:54:01.524126|S|1|129.05|0|1
C|NVDA|20240715|09:54:01.524299|S|11|129.05|0|11
C|NVDA|20240715|09:54:01.550055|S|89|129.05|0|89
C|NVDA|20240715|09:54:01.550055|S|11|129.05|0|11
C|NVDA|20240715|09:54:01.833670|S|100|129.05|0|100
C|NVDA|20240715|09:54:01.833670|S|37|129.05|0|37
C|NVDA|20240715|09:54:01.833702|S|70|129.05|0|70
C|NVDA|20240715|09:54:01.833860|S|30|129.05|0|30
C|NVDA|20240715|09:54:01.833860|S|70|129.05|0|70
C|NVDA|20240715|09:54:01.833927|S|45|129.05|0|45
C|NVDA|20240715|09:54:01.833999|S|55|129.05|0|55
C|NVDA|20240715|09:54:01.833999|S|95|129.05|0|95
C|NVDA|20240715|09:54:01.834012|S|95|129.05|0|95
C|NVDA|20240715|09:54:01.834012|S|5|129.05|0|5
C|NVDA|20240715|09:54:01.834039|S|45|129.05|0|45
C|NVDA|20240715|09:54:01.834039|S|5|129.05|0|5
C|NVDA|20240715|09:54:01.834061|S|15|129.05|0|15
C|NVDA|20240715|09:54:15.312960|S|97|128.83|0|97
C|NVDA|20240715|09:54:32.589420|S|100|128.75|0|100
C|NVDA|20240715|09:54:33.670305|S|150|128.77|0|150
C|NVDA|20240715|09:54:33.671607|S|100|128.77|0|100
C|NVDA|20240715|09:54:36.304076|S|150|128.71|0|150
C|NVDA|20240715|09:54:36.305021|S|100|128.71|0|100
C|NVDA|20240715|09:54:36.305790|S|50|128.71|0|50
C|NVDA|20240715|09:55:00.820155|S|91|129|0|91
C|NVDA|20240715|09:55:05.144542|S|100|128.94|0|100
C|NVDA|20240715|09:55:05.172849|S|85|128.94|0|85
C|NVDA|20240715|09:55:05.175035|S|35|128.94|0|35
C|NVDA|20240715|09:55:05.175035|S|15|128.94|0|15
C|NVDA|20240715|09:55:05.175059|S|65|128.94|0|65
C|NVDA|20240715|09:55:05.175059|S|35|128.94|0|35
C|NVDA|20240715|09:55:05.175760|S|30|128.94|0|30
C|NVDA|20240715|09:55:05.184038|S|25|128.94|0|25
C|NVDA|20240715|09:55:05.185677|S|75|128.94|0|75
C|NVDA|20240715|09:55:05.185678|S|100|128.94|0|100
C|NVDA|20240715|09:55:05.186709|S|25|128.94|0|25
C|NVDA|20240715|09:55:05.440481|S|12|128.94|0|12
C|NVDA|20240715|09:55:05.440482|S|100|128.94|0|100
C|NVDA|20240715|09:55:05.440492|S|25|128.94|0|25
C|NVDA|20240715|09:55:05.440630|S|50|128.94|0|50
C|NVDA|20240715|09:55:13.859636|S|100|128.95|0|100
C|NVDA|20240715|09:55:24.321266|S|1|129.07|0|1
C|NVDA|20240715|09:55:59.320437|S|100|128.83|0|100
C|NVDA|20240715|09:56:07.682176|S|100|128.79|0|100
C|NVDA|20240715|09:56:31.116698|S|20|128.79|0|20
C|NVDA|20240715|09:56:31.116698|S|80|128.79|0|80
C|NVDA|20240715|09:56:31.117943|S|100|128.79|0|100
C|NVDA|20240715|09:56:31.117944|S|100|128.79|0|100
C|NVDA|20240715|09:56:31.169461|S|53|128.79|0|53
C|NVDA|20240715|09:56:46.617378|S|7|128.78|0|7
C|NVDA|20240715|09:56:46.973763|S|100|128.76|0|100
C|NVDA|20240715|09:56:59.788810|S|82|128.71|0|82
C|NVDA|20240715|09:57:24.800092|S|600|128.39|0|600
C|NVDA|20240715|09:57:24.800092|S|795|128.39|0|795
C|NVDA|20240715|09:57:26.609754|S|15|128.35|0|15
C|NVDA|20240715|09:57:26.609820|S|85|128.35|0|85
C|NVDA|20240715|09:58:07.860232|S|16|128.3|0|16
C|NVDA|20240715|09:59:14.330475|S|100|128.54|0|100
C|NVDA|20240715|09:59:35.376247|S|100|128.61|0|100
C|NVDA|20240715|09:59:44.445202|S|5|128.73|0|5
C|NVDA|20240715|09:59:49.337948|S|100|128.68|0|100
C|NVDA|20240715|09:59:49.337977|S|100|128.68|0|100
C|NVDA|20240715|09:59:50.036839|S|183|128.68|0|183
C|NVDA|20240715|09:59:50.036839|S|99|128.68|0|99
C|NVDA|20240715|09:59:50.036984|S|100|128.68|0|100
C|NVDA|20240715|09:59:50.037338|S|117|128.68|0|117
C|NVDA|20240715|09:59:50.037471|S|100|128.68|0|100
C|NVDA|20240715|09:59:50.037492|S|117|128.68|0|117
C|NVDA|20240715|09:59:50.037504|S|25|128.68|0|25
C|NVDA|20240715|09:59:50.037529|S|11|128.68|0|11
C|NVDA|20240715|09:59:50.037545|S|100|128.68|0|100
C|NVDA|20240715|09:59:50.037695|S|25|128.68|0|25
C|NVDA|20240715|09:59:50.235321|S|21|128.68|0|21
C|NVDA|20240715|09:59:50.235321|S|30|128.68|0|30
C|NVDA|20240715|09:59:50.336260|S|100|128.68|0|100
C|NVDA|20240715|09:59:50.336582|S|176|128.68|0|176
C|NVDA|20240715|09:59:50.470284|S|369|128.68|0|369
C|NVDA|20240715|09:59:50.470284|S|94|128.68|0|94
C|NVDA|20240715|10:00:00.821571|S|87|128.83|0|87
C|NVDA|20240715|10:00:03.758856|S|8|128.79|0|8
C|NVDA|20240715|10:00:03.758937|S|47|128.79|0|47
C|NVDA|20240715|10:00:03.758948|S|78|128.79|0|78
C|NVDA|20240715|10:00:03.759230|S|1|128.79|0|1
C|NVDA|20240715|10:00:03.759237|S|65|128.79|0|65
C|NVDA|20240715|10:00:03.759295|S|5|128.79|0|5
C|NVDA|20240715|10:00:47.105132|S|400|128.78|0|400
C|NVDA|20240715|10:00:47.248372|S|95|128.78|0|95
C|NVDA|20240715|10:00:47.248435|S|100|128.78|0|100
C|NVDA|20240715|10:00:47.248493|S|100|128.78|0|100
C|NVDA|20240715|10:00:47.248502|S|100|128.78|0|100
C|NVDA|20240715|10:00:47.262908|S|4|128.78|0|4
C|NVDA|20240715|10:00:47.262908|S|400|128.78|0|400
C|NVDA|20240715|10:00:47.263172|S|100|128.78|0|100
C|NVDA|20240715|10:00:47.263543|S|50|128.78|0|50
C|NVDA|20240715|10:00:47.925711|S|14|128.78|0|14
C|NVDA|20240715|10:00:47.938958|S|18|128.78|0|18
C|NVDA|20240715|10:00:47.938958|S|69|128.78|0|69
C|NVDA|20240715|10:00:47.938959|S|100|128.78|0|100
C|NVDA|20240715|10:00:47.938988|S|103|128.78|0|103
C|NVDA|20240715|10:00:47.939023|S|13|128.78|0|13
C|NVDA|20240715|10:00:47.939023|S|128|128.78|0|128
C|NVDA|20240715|10:00:47.939030|S|13|128.78|0|13
C|NVDA|20240715|10:00:47.939078|S|90|128.78|0|90
C|NVDA|20240715|10:00:47.939085|S|65|128.78|0|65
C|NVDA|20240715|10:00:47.939166|S|93|128.78|0|93
C|NVDA|20240715|10:00:48.604138|S|100|128.8|0|100
C|NVDA|20240715|10:01:19.832476|S|16|129.07|0|16
C|NVDA|20240715|10:01:52.212890|S|100|129.03|0|100
C|NVDA|20240715|10:02:15.249845|S|1|129.04|0|1
C|NVDA|20240715|10:02:15.249875|S|100|129.04|0|100
C|NVDA|20240715|10:02:15.249876|S|99|129.04|0|99
C|NVDA|20240715|10:02:15.249877|S|1|129.04|0|1
C|NVDA|20240715|10:02:15.249878|S|199|129.04|0|199
C|NVDA|20240715|10:02:15.249878|S|52|129.04|0|52
C|NVDA|20240715|10:02:15.249878|S|1|129.04|0|1
C|NVDA|20240715|10:02:15.258090|S|13|129.04|0|13
C|NVDA|20240715|10:02:15.350355|S|100|129.04|0|100
C|NVDA|20240715|10:02:15.350997|S|100|129.04|0|100
C|NVDA|20240715|10:02:15.351012|S|87|129.04|0|87
C|NVDA|20240715|10:02:15.351012|S|13|129.04|0|13
C|NVDA|20240715|10:02:15.351134|S|100|129.04|0|100
C|NVDA|20240715|10:02:15.375296|S|29|129.04|0|29
C|NVDA|20240715|10:02:15.375296|S|16|129.04|0|16
C|NVDA|20240715|10:02:51.749622|S|100|128.98|0|100
C|NVDA|20240715|10:03:02.467615|S|29|128.99|0|29
C|NVDA|20240715|10:03:22.084602|S|22|129.14|0|22
C|NVDA|20240715|10:03:22.084749|S|78|129.14|0|78
C|NVDA|20240715|10:03:58.627577|S|38|129.08|0|38
C|NVDA|20240715|10:04:07.109671|S|100|128.97|0|100
C|NVDA|20240715|10:04:40.205761|S|5|129.06|0|5
C|NVDA|20240715|10:04:50.592449|S|39|129.21|0|39
C|NVDA|20240715|10:05:47.661112|S|66|129.42|0|66
C|NVDA|20240715|10:05:47.661718|S|84|129.42|0|84
C|NVDA|20240715|10:06:10.095175|S|12|129.47|0|12
C|NVDA|20240715|10:06:28.031872|S|100|129.22|0|100
C|NVDA|20240715|10:06:28.038155|S|50|129.22|0|50
C|NVDA|20240715|10:06:54.356494|S|1|129.37|0|1
C|NVDA|20240715|10:07:22.412467|S|1|129.11|0|1
C|NVDA|20240715|10:07:24.047713|S|100|129.1|0|100
C|NVDA|20240715|10:09:38.379427|S|100|129.44|0|100
C|NVDA|20240715|10:09:38.379607|S|100|129.44|0|100
C|NVDA|20240715|10:09:44.537503|S|1|129.51|0|1
C|NVDA|20240715|10:12:17.070647|S|100|129.53|0|100
C|NVDA|20240715|10:13:05.966212|S|150|129.45|0|150
C|NVDA|20240715|10:13:41.444123|S|72|129.38|0|72
C|NVDA|20240715|10:13:41.444124|S|28|129.38|0|28
C|NVDA|20240715|10:13:50.992996|S|11|129.36|0|11
C|NVDA|20240715|10:13:50.993032|S|4|129.36|0|4
C|NVDA|20240715|10:13:50.993066|S|37|129.36|0|37
C|NVDA|20240715|10:13:50.993108|S|48|129.36|0|48
C|NVDA|20240715|10:14:00.782894|S|100|129.38|0|100
C|NVDA|20240715|10:14:43.676983|S|98|129.37|0|98
C|NVDA|20240715|10:14:43.677058|S|2|129.37|0|2
C|NVDA|20240715|10:15:17.717490|S|100|129.2|0|100
C|NVDA|20240715|10:15:45.109148|S|7|129.1|0|7
C|NVDA|20240715|10:15:52.213021|S|100|129|0|100
C|NVDA|20240715|10:15:52.213043|S|18|129|0|18
C|NVDA|20240715|10:15:52.213079|S|75|129|0|75
C|NVDA|20240715|10:15:54.477574|S|30|128.97|0|30
C|NVDA|20240715|10:16:56.983069|S|8|128.73|0|8
C|NVDA|20240715|10:17:08.124405|S|100|128.775|0|100
C|NVDA|20240715|10:17:47.383871|S|100|128.91|0|100
C|NVDA|20240715|10:21:24.535542|S|26|128.96|0|26
C|NVDA|20240715|10:21:40.491914|S|100|128.98|0|100
C|NVDA|20240715|10:21:56.646830|S|1|129.18|0|1
C|NVDA|20240715|10:22:54.961977|S|50|129.34|0|50
C|NVDA|20240715|10:22:54.962735|S|100|129.34|0|100
C|NVDA|20240715|10:22:55.767315|S|3|129.35|0|3
C|NVDA|20240715|10:22:55.826831|S|147|129.35|0|147
C|NVDA|20240715|10:23:04.214591|S|100|129.44|0|100
C|NVDA|20240715|10:24:10.196852|S|19|129.21|0|19
C|NVDA|20240715|10:26:18.619456|S|100|129.05|0|100
C|NVDA|20240715|10:26:18.620738|S|24|129.05|0|24
C|NVDA|20240715|10:31:20.652423|S|7|129.33|0|7
C|NVDA|20240715|10:32:06.990817|S|100|129.27|0|100
C|NVDA|20240715|10:32:06.991282|S|1|129.27|0|1
C|NVDA|20240715|10:32:13.705963|S|100|129.31|0|100
C|NVDA|20240715|10:32:34.165681|S|100|129.25|0|100
C|NVDA|20240715|10:33:10.158973|S|100|129.24|0|100
C|NVDA|20240715|10:33:29.201757|S|66|129.41|0|66
C|NVDA|20240715|10:33:29.201834|S|34|129.41|0|34
C|NVDA|20240715|10:34:06.634910|S|150|129.36|0|150
C|NVDA|20240715|10:34:24.203353|S|19|129.34|0|19
C|NVDA|20240715|10:37:18.748484|S|95|129.91|0|95
C|NVDA|20240715|10:37:18.748800|S|5|129.91|0|5
C|NVDA|20240715|10:38:39.539922|S|26|129.66|0|26
C|NVDA|20240715|10:38:39.539965|S|74|129.66|0|74
C|NVDA|20240715|10:39:35.571103|S|48|129.66|0|48
C|NVDA|20240715|10:39:35.571259|S|52|129.66|0|52
C|NVDA|20240715|10:39:35.571259|S|1|129.66|0|1
C|NVDA|20240715|10:39:55.190744|S|2|129.57|0|2
C|NVDA|20240715|10:40:16.355038|S|75|129.6|0|75
C|NVDA|20240715|10:41:10.320739|S|100|129.69|0|100
C|NVDA|20240715|10:42:03.743198|S|9|129.58|0|9
C|NVDA|20240715|10:42:17.148033|S|88|129.55|0|88
C|NVDA|20240715|10:42:17.148172|S|12|129.55|0|12
C|NVDA|20240715|10:43:05.928428|S|100|129.57|0|100
C|NVDA|20240715|10:43:22.263594|S|28|129.57|0|28
C|NVDA|20240715|10:43:41.793401|S|100|129.55|0|100
C|NVDA|20240715|10:43:52.662623|S|10|129.56|0|10
C|NVDA|20240715|10:44:48.866828|S|150|129.76|0|150
C|NVDA|20240715|10:48:54.377307|S|3|129.67|0|3
C|NVDA|20240715|10:49:29.494721|S|11|129.74|0|11
C|NVDA|20240715|10:50:48.132915|S|1|129.95|0|1
C|NVDA|20240715|10:50:59.105069|S|15|129.97|0|15
C|NVDA|20240715|10:54:24.944509|S|52|130.01|0|52
C|NVDA|20240715|10:54:55.000271|S|100|129.99|0|100
C|NVDA|20240715|10:56:14.488016|S|100|130.17|0|100
C|NVDA|20240715|10:57:36.447625|S|11|130.18|0|11
C|NVDA|20240715|10:59:19.287620|S|100|129.88|0|100
C|NVDA|20240715|10:59:19.312744|S|57|129.83|0|57
C|NVDA|20240715|10:59:58.183278|S|40|129.84|0|40
C|NVDA|20240715|11:02:41.929800|S|1|130.02|0|1
C|NVDA|20240715|11:02:52.679133|S|21|130.08|0|21
C|NVDA|20240715|11:04:36.223730|S|15|130.11|0|15
C|NVDA|20240715|11:05:01.967194|S|5|130.07|0|5
C|NVDA|20240715|11:05:47.098857|S|100|130.05|0|100
C|NVDA|20240715|11:06:09.656690|S|100|130.13|0|100
C|NVDA|20240715|11:06:36.271482|S|100|130.2|0|100
C|NVDA|20240715|11:07:35.772363|S|100|130.27|0|100
C|NVDA|20240715|11:09:38.085332|S|1|130|0|1
C|NVDA|20240715|11:10:10.549724|S|100|130.07|0|100
C|NVDA|20240715|11:13:33.848123|S|100|130.08|0|100
C|NVDA|20240715|11:13:40.119199|S|100|130.09|0|100
C|NVDA|20240715|11:14:21.311287|S|100|130.09|0|100
C|NVDA|20240715|11:14:56.958879|S|100|130.15|0|100
C|NVDA|20240715|11:15:28.553135|S|50|130.19|0|50
C|NVDA|20240715|11:16:31.939353|S|7|130.32|0|7
C|NVDA|20240715|11:17:19.768402|S|1|130.3|0|1
C|NVDA|20240715|11:18:47.748209|S|100|130.46|0|100
C|NVDA|20240715|11:20:25.384078|S|100|130.56|0|100
C|NVDA|20240715|11:20:52.859831|S|100|130.54|0|100
C|NVDA|20240715|11:20:55.187806|S|100|130.55|0|100
C|NVDA|20240715|11:21:05.254207|S|100|130.59|0|100
C|NVDA|20240715|11:24:02.835773|S|100|130.44|0|100
C|NVDA|20240715|11:24:17.506650|S|42|130.5|0|42
C|NVDA|20240715|11:26:22.339446|S|100|130.18|0|100
C|NVDA|20240715|11:29:47.331347|S|22|129.86|0|22
C|NVDA|20240715|11:30:11.356340|S|2|129.7|0|2
C|NVDA|20240715|11:31:04.859023|S|7|129.76|0|7
C|NVDA|20240715|11:33:05.840482|S|100|129.89|0|100
C|NVDA|20240715|11:33:49.108750|S|91|129.55|0|91
C|NVDA|20240715|11:33:49.108761|S|100|129.55|0|100
C|NVDA|20240715|11:33:49.108815|S|100|129.55|0|100
C|NVDA|20240715|11:33:49.125302|S|209|129.55|0|209
C|NVDA|20240715|11:33:56.882766|S|15|129.5|0|15
C|NVDA|20240715|11:34:03.973537|S|100|129.38|0|100
C|NVDA|20240715|11:34:04.197610|S|8|129.38|0|8
C|NVDA|20240715|11:34:29.607807|S|25|129.35|0|25
C|NVDA|20240715|11:34:58.022559|S|100|129.24|0|100
C|NVDA|20240715|11:35:06.163919|S|91|129.29|0|91
C|NVDA|20240715|11:35:06.163920|S|9|129.29|0|9
C|NVDA|20240715|11:37:01.558279|S|100|129.51|0|100
C|NVDA|20240715|11:39:09.016696|S|100|129.69|0|100
C|NVDA|20240715|11:41:14.656140|S|100|129.75|0|100
C|NVDA|20240715|11:41:41.034808|S|100|129.57|0|100
C|NVDA|20240715|11:43:04.498143|S|100|129.3|0|100
C|NVDA|20240715|11:44:03.286952|S|100|129.21|0|100
C|NVDA|20240715|11:44:03.287014|S|100|129.21|0|100
C|NVDA|20240715|11:44:03.287021|S|100|129.21|0|100
C|NVDA|20240715|11:45:29.190662|S|100|128.8|0|100
C|NVDA|20240715|11:45:42.937764|S|110|128.7|0|110
C|NVDA|20240715|11:45:43.544650|S|30|128.68|0|30
C|NVDA|20240715|11:45:43.544722|S|23|128.68|0|23
C|NVDA|20240715|11:46:12.716763|S|1|128.84|0|1
C|NVDA|20240715|11:46:35.295287|S|100|128.71|0|100
C|NVDA|20240715|11:46:37.599999|S|100|128.68|0|100
C|NVDA|20240715|11:46:37.600012|S|27|128.68|0|27
C|NVDA|20240715|11:47:18.610952|S|50|128.59|0|50
C|NVDA|20240715|11:48:24.319180|S|98|128.81|0|98
C|NVDA|20240715|11:48:24.320112|S|2|128.81|0|2
C|NVDA|20240715|11:49:08.849903|S|16|128.79|0|16
C|NVDA|20240715|11:50:02.884750|S|150|128.8|0|150
C|NVDA|20240715|11:50:02.885356|S|50|128.8|0|50
C|NVDA|20240715|11:52:31.418731|S|100|128.78|0|100
C|NVDA|20240715|11:52:33.812070|S|80|128.81|0|80
C|NVDA|20240715|11:54:00.422851|S|94|128.79|0|94
C|NVDA|20240715|11:54:16.245209|S|100|128.69|0|100
C|NVDA|20240715|11:54:44.225066|S|55|128.79|0|55
C|NVDA|20240715|11:54:44.240749|S|45|128.79|0|45
C|NVDA|20240715|11:56:52.189528|S|5|128.5|0|5
C|NVDA|20240715|11:58:13.577015|S|8|128.73|0|8
C|NVDA|20240715|11:58:19.185355|S|20|128.68|0|20
C|NVDA|20240715|11:58:27.821080|S|192|128.77|0|192
C|NVDA|20240715|11:58:35.471275|S|100|128.74|0|100
C|NVDA|20240715|11:59:36.960017|S|100|128.82|0|100
C|NVDA|20240715|12:05:48.241814|S|100|128.64|0|100
C|NVDA|20240715|12:06:31.730059|S|76|128.71|0|76
C|NVDA|20240715|12:06:31.738677|S|24|128.71|0|24
C|NVDA|20240715|12:06:59.193314|S|100|128.63|0|100
C|NVDA|20240715|12:08:53.994800|S|70|128.5|0|70
C|NVDA|20240715|12:09:33.161771|S|3|128.52|0|3
C|NVDA|20240715|12:10:20.766555|S|200|128.31|0|200
C|NVDA|20240715|12:11:05.801003|S|100|128.38|0|100
C|NVDA|20240715|12:11:56.948742|S|100|128.39|0|100
C|NVDA|20240715|12:12:03.918691|S|3|128.2|0|3
C|NVDA|20240715|12:12:19.087593|S|10|128.1|0|10
C|NVDA|20240715|12:12:19.632555|S|100|128.03|0|100
C|NVDA|20240715|12:12:19.843411|S|3|128.03|0|3
C|NVDA|20240715|12:12:20.536438|S|100|128.05|0|100
C|NVDA|20240715|12:12:20.559909|S|100|128.02|0|100
C|NVDA|20240715|12:12:20.559943|S|50|128.02|0|50
C|NVDA|20240715|12:12:20.637178|S|99|128|0|99
C|NVDA|20240715|12:12:20.637178|S|1|128|0|1
C|NVDA|20240715|12:12:20.637268|S|49|128|0|49
C|NVDA|20240715|12:12:20.637268|S|300|128|0|300
C|NVDA|20240715|12:12:20.637268|S|1|128|0|1
C|NVDA|20240715|12:12:20.637292|S|1|128|0|1
C|NVDA|20240715|12:12:20.637294|S|100|128|0|100
C|NVDA|20240715|12:12:20.637295|S|100|128|0|100
C|NVDA|20240715|12:12:29.530091|S|100|128.02|0|100
C|NVDA|20240715|12:12:31.679826|S|100|128.06|0|100
C|NVDA|20240715|12:12:31.679839|S|50|128.06|0|50
C|NVDA|20240715|12:12:31.755893|S|32|128.1|0|32
C|NVDA|20240715|12:12:31.755939|S|100|128.1|0|100
C|NVDA|20240715|12:12:31.756135|S|100|128.1|0|100
C|NVDA|20240715|12:12:31.757153|S|19|128.1|0|19
C|NVDA|20240715|12:12:31.757749|S|31|128.09|0|31
C|NVDA|20240715|12:12:48.624314|S|7|127.93|0|7
C|NVDA|20240715|12:12:48.624444|S|100|127.92|0|100
C|NVDA|20240715|12:12:48.624624|S|50|127.92|0|50
C|NVDA|20240715|12:12:48.624624|S|43|127.92|0|43
C|NVDA|20240715|12:12:48.625462|S|20|127.9|0|20
C|NVDA|20240715|12:12:48.626018|S|100|127.91|0|100
C|NVDA|20240715|12:12:48.626138|S|25|127.91|0|25
C|NVDA|20240715|12:12:48.626361|S|5|127.89|0|5
C|NVDA|20240715|12:12:48.733023|S|100|127.94|0|100
C|NVDA|20240715|12:13:10.600323|S|100|128.08|0|100
C|NVDA|20240715|12:13:50.595652|S|100|128.06|0|100
C|NVDA|20240715|12:15:03.028928|S|100|127.82|0|100
C|NVDA|20240715|12:15:03.070496|S|9|127.82|0|9
C|NVDA|20240715|12:15:03.070517|S|100|127.82|0|100
C|NVDA|20240715|12:15:03.704353|S|100|127.82|0|100
C|NVDA|20240715|12:15:03.704371|S|50|127.82|0|50
C|NVDA|20240715|12:15:03.726675|S|100|127.87|0|100
C|NVDA|20240715|12:15:03.728258|S|18|127.84|0|18
C|NVDA|20240715|12:15:03.774954|S|100|127.86|0|100
C|NVDA|20240715|12:15:03.774962|S|50|127.86|0|50
C|NVDA|20240715|12:15:09.553684|S|100|127.93|0|100
C|NVDA|20240715|12:15:41.353342|S|5|127.8|0|5
C|NVDA|20240715|12:15:45.678367|S|100|127.8|0|100
C|NVDA|20240715|12:15:45.678380|S|50|127.8|0|50
C|NVDA|20240715|12:17:19.066644|S|100|128.14|0|100
C|NVDA|20240715|12:17:49.405200|S|74|128.02|0|74
C|NVDA|20240715|12:17:49.405274|S|26|128.02|0|26
C|NVDA|20240715|12:17:58.250327|S|100|127.94|0|100
C|NVDA|20240715|12:18:15.630151|S|50|127.92|0|50
C|NVDA|20240715|12:18:53.117898|S|100|127.76|0|100
C|NVDA|20240715|12:18:53.118266|S|14|127.76|0|14
C|NVDA|20240715|12:19:40.055596|S|2|127.5|0|2
C|NVDA|20240715|12:19:40.055596|S|10|127.5|0|10
C|NVDA|20240715|12:20:02.677772|S|31|127.4|0|31
C|NVDA|20240715|12:20:02.679360|S|32|127.4|0|32
C|NVDA|20240715|12:20:49.238925|S|7|127.63|0|7
C|NVDA|20240715|12:23:30.009686|S|50|128.09|0|50
C|NVDA|20240715|12:23:36.426060|S|100|127.95|0|100
C|NVDA|20240715|12:23:57.545233|S|14|127.98|0|14
C|NVDA|20240715|12:24:00.612925|S|7|128.02|0|7
C|NVDA|20240715|12:24:14.823364|S|150|128.08|0|150
C|NVDA|20240715|12:24:57.450638|S|85|128.15|0|85
C|NVDA|20240715|12:24:57.451141|S|15|128.15|0|15
C|NVDA|20240715|12:28:48.284056|S|100|128.31|0|100
C|NVDA|20240715|12:28:58.617887|S|32|128.26|0|32
C|NVDA|20240715|12:28:58.998209|S|68|128.26|0|68
C|NVDA|20240715|12:31:07.449953|S|3|128.2|0|3
C|NVDA|20240715|12:31:30.488711|S|25|128.11|0|25
C|NVDA|20240715|12:33:01.225013|S|92|128.24|0|92
C|NVDA|20240715|12:34:50.166070|S|100|128.2|0|100
C|NVDA|20240715|12:35:42.730738|S|100|128.4|0|100
C|NVDA|20240715|12:36:32.447333|S|7|128.46|0|7
C|NVDA|20240715|12:36:54.917259|S|2|128.39|0|2
C|NVDA|20240715|12:37:04.439307|S|100|128.33|0|100
C|NVDA|20240715|12:37:41.155225|S|30|128.51|0|30
C|NVDA|20240715|12:45:09.539434|S|100|128.66|0|100
C|NVDA|20240715|12:46:31.149135|S|100|128.53|0|100
C|NVDA|20240715|12:46:36.132727|S|100|128.53|0|100
C|NVDA|20240715|12:49:20.038441|S|100|128.59|0|100
C|NVDA|20240715|12:49:22.773968|S|5|128.61|0|5
C|NVDA|20240715|12:51:46.251572|S|100|128.52|0|100
C|NVDA|20240715|12:51:48.949049|S|36|128.53|0|36
C|NVDA|20240715|12:52:22.812840|S|10|128.44|0|10
C|NVDA|20240715|12:52:24.170002|S|7|128.43|0|7
C|NVDA|20240715|12:54:15.682481|S|93|128.52|0|93
C|NVDA|20240715|12:55:27.329238|S|1|128.48|0|1
C|NVDA|20240715|12:56:21.958988|S|20|128.64|0|20
C|NVDA|20240715|12:57:37.643319|S|100|128.76|0|100
C|NVDA|20240715|12:58:11.803184|S|1|128.83|0|1
C|NVDA|20240715|12:58:12.128293|S|199|128.83|0|199
C|NVDA|20240715|13:01:20.227185|S|7|128|0|7
C|NVDA|20240715|13:01:20.227228|S|30|128|0|30
C|NVDA|20240715|13:01:20.227280|S|7|128|0|7
C|NVDA|20240715|13:01:33.418797|S|100|128|0|100
C|NVDA|20240715|13:04:11.303569|S|37|128.05|0|37
C|NVDA|20240715|13:04:11.475768|S|100|128.07|0|100
C|NVDA|20240715|13:05:32.489198|S|1|128.35|0|1
C|NVDA|20240715|13:06:41.147555|S|100|128.49|0|100
C|NVDA|20240715|13:07:46.433168|S|1|128.51|0|1
C|NVDA|20240715|13:09:08.838939|S|100|128.32|0|100
C|NVDA|20240715|13:10:01.365649|S|14|128.19|0|14
C|NVDA|20240715|13:10:57.792675|S|100|128.17|0|100
C|NVDA|20240715|13:11:54.051655|S|4|128.09|0|4
C|NVDA|20240715|13:13:37.494295|S|1|128.08|0|1
C|NVDA|20240715|13:13:53.264056|S|100|128.05|0|100
C|NVDA|20240715|13:15:03.692674|S|26|128.04|0|26
C|NVDA|20240715|13:15:15.065829|S|100|128.02|0|100
C|NVDA|20240715|13:16:01.591063|S|17|128|0|17
C|NVDA|20240715|13:17:37.660694|S|100|127.93|0|100
C|NVDA|20240715|13:17:37.660708|S|1|127.93|0|1
C|NVDA|20240715|13:17:37.661210|S|1|127.93|0|1
C|NVDA|20240715|13:17:37.661270|S|200|127.93|0|200
C|NVDA|20240715|13:17:37.661270|S|100|127.93|0|100
C|NVDA|20240715|13:17:37.661270|S|98|127.93|0|98
C|NVDA|20240715|13:22:46.979591|S|100|128.31|0|100
C|NVDA|20240715|13:24:11.143042|S|50|128.38|0|50
C|NVDA|20240715|13:27:17.864383|S|125|128.29|0|125
C|NVDA|20240715|13:31:20.197935|S|100|128.15|0|100
C|NVDA|20240715|13:32:26.240165|S|50|128.16|0|50
C|NVDA|20240715|13:33:29.385716|S|100|127.77|0|100
C|NVDA|20240715|13:33:37.672587|S|30|127.71|0|30
C|NVDA|20240715|13:33:55.592529|S|18|127.82|0|18
C|NVDA|20240715|13:34:06.925630|S|100|127.88|0|100
C|NVDA|20240715|13:37:43.116349|S|140|127.75|0|140
C|NVDA|20240715|13:37:43.594853|S|150|127.75|0|150
C|NVDA|20240715|13:37:43.594872|S|150|127.74|0|150
C|NVDA|20240715|13:40:06.444716|S|37|127.8|0|37
C|NVDA|20240715|13:40:06.444725|S|1|127.8|0|1
C|NVDA|20240715|13:40:06.445697|S|62|127.8|0|62
C|NVDA|20240715|13:40:25.071584|S|100|127.89|0|100
C|NVDA|20240715|13:40:25.071600|S|50|127.89|0|50
C|NVDA|20240715|13:42:20.081626|S|1|127.97|0|1
C|NVDA|20240715|13:42:20.081638|S|94|127.97|0|94
C|NVDA|20240715|13:43:19.162946|S|100|127.99|0|100
C|NVDA|20240715|13:43:58.042499|S|100|127.99|0|100
C|NVDA|20240715|13:44:25.857416|S|45|128.01|0|45
C|NVDA|20240715|13:44:30.791765|S|50|127.97|0|50
C|NVDA|20240715|13:49:53.577462|S|100|127.98|0|100
C|NVDA|20240715|13:51:07.032836|S|100|128.19|0|100
C|NVDA|20240715|13:52:24.554151|S|100|128.17|0|100
C|NVDA|20240715|13:53:44.356809|S|1|128.07|0|1
C|NVDA|20240715|13:56:05.287343|S|34|127.62|0|34
C|NVDA|20240715|13:57:41.726544|S|100|127.61|0|100
C|NVDA|20240715|14:01:45.992068|S|100|127.71|0|100
C|NVDA|20240715|14:02:57.897367|S|2|127.94|0|2
C|NVDA|20240715|14:04:06.366137|S|100|127.93|0|100
C|NVDA|20240715|14:07:28.793412|S|2|127.81|0|2
C|NVDA|20240715|14:07:34.368659|S|1|127.82|0|1
C|NVDA|20240715|14:07:34.368669|S|26|127.82|0|26
C|NVDA|20240715|14:07:34.368722|S|73|127.82|0|73
C|NVDA|20240715|14:13:09.408217|S|60|127.5|0|60
C|NVDA|20240715|14:13:09.409681|S|200|127.5|0|200
C|NVDA|20240715|14:13:09.409681|S|240|127.5|0|240
C|NVDA|20240715|14:14:40.356941|S|50|127.56|0|50
C|NVDA|20240715|14:14:40.442696|S|150|127.51|0|150
C|NVDA|20240715|14:14:59.884107|S|50|127.51|0|50
C|NVDA|20240715|14:15:45.654437|S|67|127.49|0|67
C|NVDA|20240715|14:15:45.655702|S|33|127.49|0|33
C|NVDA|20240715|14:16:19.395471|S|90|127.5|0|90
C|NVDA|20240715|14:16:19.395471|S|100|127.5|0|100
C|NVDA|20240715|14:16:19.395524|S|100|127.5|0|100
C|NVDA|20240715|14:16:19.395524|S|90|127.5|0|90
C|NVDA|20240715|14:16:19.395575|S|90|127.5|0|90
C|NVDA|20240715|14:16:19.395575|S|100|127.5|0|100
C|NVDA|20240715|14:16:20.091139|S|100|127.5|0|100
C|NVDA|20240715|14:16:20.091523|S|100|127.5|0|100
C|NVDA|20240715|14:16:20.091671|S|100|127.5|0|100
C|NVDA|20240715|14:20:34.280611|S|96|127.59|0|96
C|NVDA|20240715|14:24:33.362525|S|100|127.88|0|100
C|NVDA|20240715|14:26:10.794763|S|100|127.71|0|100
C|NVDA|20240715|14:27:09.615255|S|551|127.72|0|551
C|NVDA|20240715|14:27:09.616239|S|49|127.72|0|49
C|NVDA|20240715|14:27:09.616239|S|600|127.72|0|600
C|NVDA|20240715|14:27:09.616259|S|233|127.72|0|233
C|NVDA|20240715|14:28:30.286964|S|100|127.85|0|100
C|NVDA|20240715|14:29:18.275606|S|100|127.9|0|100
C|NVDA|20240715|14:30:02.311174|S|100|127.865|0|100
C|NVDA|20240715|14:31:28.222183|S|100|128.02|0|100
C|NVDA|20240715|14:31:28.222264|S|100|128.02|0|100
C|NVDA|20240715|14:31:28.908667|S|100|128.02|0|100
C|NVDA|20240715|14:32:29.012159|S|100|128.22|0|100
C|NVDA|20240715|14:32:29.012192|S|100|128.22|0|100
C|NVDA|20240715|14:32:29.531772|S|100|128.225|0|100
C|NVDA|20240715|14:33:09.482762|S|150|128.21|0|150
C|NVDA|20240715|14:35:03.738244|S|100|128.29|0|100
C|NVDA|20240715|14:35:03.739197|S|100|128.29|0|100
C|NVDA|20240715|14:35:22.774891|S|200|128.29|0|200
C|NVDA|20240715|14:37:18.194764|S|100|128.16|0|100
C|NVDA|20240715|14:38:03.677641|S|100|127.86|0|100
C|NVDA|20240715|14:38:28.569274|S|100|127.99|0|100
C|NVDA|20240715|14:40:47.794029|S|100|128.03|0|100
C|NVDA|20240715|14:40:50.415021|S|400|127.99|0|400
C|NVDA|20240715|14:40:50.415574|S|400|127.99|0|400
C|NVDA|20240715|14:40:50.415715|S|20|127.99|0|20
C|NVDA|20240715|14:40:50.415872|S|20|127.99|0|20
C|NVDA|20240715|14:40:50.415872|S|380|127.99|0|380
C|NVDA|20240715|14:40:50.418398|S|311|127.99|0|311
C|NVDA|20240715|14:40:50.646742|S|1|127.99|0|1
C|NVDA|20240715|14:41:07.859982|S|4|127.99|0|4
C|NVDA|20240715|14:43:06.817202|S|20|127.72|0|20
C|NVDA|20240715|14:44:12.398298|S|7|127.72|0|7
C|NVDA|20240715|14:44:12.398386|S|7|127.72|0|7
C|NVDA|20240715|14:44:15.306334|S|11|127.72|0|11
C|NVDA|20240715|14:44:15.306353|S|37|127.72|0|37
C|NVDA|20240715|14:44:15.306353|S|200|127.72|0|200
C|NVDA|20240715|14:44:15.306385|S|1|127.72|0|1
C|NVDA|20240715|14:44:15.306385|S|2|127.72|0|2
C|NVDA|20240715|14:44:15.306385|S|38|127.72|0|38
C|NVDA|20240715|14:44:15.306386|S|1|127.72|0|1
C|NVDA|20240715|14:44:15.306386|S|1|127.72|0|1
C|NVDA|20240715|14:44:15.306386|S|248|127.72|0|248
C|NVDA|20240715|14:44:15.306468|S|37|127.72|0|37
C|NVDA|20240715|14:44:15.306516|S|41|127.72|0|41
C|NVDA|20240715|14:44:15.306516|S|11|127.72|0|11
C|NVDA|20240715|14:44:15.306538|S|7|127.72|0|7
C|NVDA|20240715|14:44:44.431066|S|2|127.83|0|2
C|NVDA|20240715|14:45:14.552638|S|51|127.84|0|51
C|NVDA|20240715|14:45:14.553439|S|49|127.84|0|49
C|NVDA|20240715|14:47:53.244465|S|2|127.96|0|2
C|NVDA|20240715|14:49:55.685158|S|100|128.12|0|100
C|NVDA|20240715|14:50:01.087106|S|100|128.08|0|100
C|NVDA|20240715|14:51:12.497841|S|1|127.91|0|1
C|NVDA|20240715|14:51:12.500040|S|1|127.91|0|1
C|NVDA|20240715|14:56:32.474888|S|2|127.86|0|2
C|NVDA|20240715|15:00:00.106203|S|100|128.02|0|100
C|NVDA|20240715|15:00:00.112199|S|95|128.02|0|95
C|NVDA|20240715|15:00:00.112289|S|5|128.02|0|5
C|NVDA|20240715|15:00:00.112741|S|100|128.02|0|100
C|NVDA|20240715|15:00:00.115320|S|100|128.02|0|100
C|NVDA|20240715|15:00:00.115439|S|18|128.02|0|18
C|NVDA|20240715|15:00:00.115613|S|82|128.02|0|82
C|NVDA|20240715|15:00:00.115613|S|18|128.02|0|18
C|NVDA|20240715|15:00:00.115795|S|18|128.02|0|18
C|NVDA|20240715|15:00:00.115880|S|64|128.02|0|64
C|NVDA|20240715|15:00:00.115992|S|100|128.02|0|100
C|NVDA|20240715|15:00:00.115992|S|50|128.02|0|50
C|NVDA|20240715|15:00:00.116248|S|37|128.02|0|37
C|NVDA|20240715|15:00:00.116595|S|37|128.02|0|37
C|NVDA|20240715|15:00:00.116595|S|63|128.02|0|63
C|NVDA|20240715|15:00:00.117405|S|29|128.02|0|29
C|NVDA|20240715|15:00:49.056101|S|100|128.31|0|100
C|NVDA|20240715|15:02:08.411810|S|18|128.07|0|18
C|NVDA|20240715|15:05:04.836264|S|99|127.9|0|99
C|NVDA|20240715|15:06:42.847866|S|150|128|0|150
C|NVDA|20240715|15:08:05.129825|S|83|127.87|0|83
C|NVDA|20240715|15:16:06.639172|S|100|128.1|0|100
C|NVDA|20240715|15:18:33.062156|S|99|128.27|0|99
C|NVDA|20240715|15:19:20.777754|S|100|128.36|0|100
C|NVDA|20240715|15:20:03.056175|S|1|128.45|0|1
C|NVDA|20240715|15:20:25.774068|S|50|128.37|0|50
C|NVDA|20240715|15:21:34.036704|S|9|128.02|0|9
C|NVDA|20240715|15:23:17.670807|S|100|128.19|0|100
C|NVDA|20240715|15:27:06.856402|S|100|128.11|0|100
C|NVDA|20240715|15:29:54.521629|S|284|128.15|0|284
C|NVDA|20240715|15:29:54.521630|S|16|128.15|0|16
C|NVDA|20240715|15:29:54.521840|S|300|128.15|0|300
C|NVDA|20240715|15:29:54.521942|S|300|128.15|0|300
C|NVDA|20240715|15:29:54.522143|S|300|128.15|0|300
C|NVDA|20240715|15:29:54.522244|S|87|128.15|0|87
C|NVDA|20240715|15:30:01.539704|S|1|128.18|0|1
C|NVDA|20240715|15:30:13.761508|S|20|128.11|0|20
C|NVDA|20240715|15:30:13.761705|S|120|128.11|0|120
C|NVDA|20240715|15:30:17.203399|S|20|128.1|0|20
C|NVDA|20240715|15:30:17.203400|S|80|128.1|0|80
C|NVDA|20240715|15:30:37.080316|S|100|128.1|0|100
C|NVDA|20240715|15:30:49.485811|S|100|128.12|0|100
C|NVDA|20240715|15:31:18.961580|S|100|128.225|0|100
C|NVDA|20240715|15:33:04.799265|S|2|128.34|0|2
C|NVDA|20240715|15:33:21.484957|S|3|128.27|0|3
C|NVDA|20240715|15:39:49.750695|S|50|127.99|0|50
C|NVDA|20240715|15:39:50.719435|S|300|128.01|0|300
C|NVDA|20240715|15:41:20.237312|S|101|128.1|0|101
C|NVDA|20240715|15:41:20.967633|S|299|128.1|0|299
C|NVDA|20240715|15:41:20.967634|S|299|128.1|0|299
C|NVDA|20240715|15:41:20.967645|S|101|128.1|0|101
C|NVDA|20240715|15:41:20.967645|S|198|128.1|0|198
C|NVDA|20240715|15:41:20.967729|S|101|128.1|0|101
C|NVDA|20240715|15:41:20.967771|S|299|128.1|0|299
C|NVDA|20240715|15:41:20.967837|S|14|128.1|0|14
C|NVDA|20240715|15:41:20.967911|S|23|128.1|0|23
C|NVDA|20240715|15:41:20.967911|S|1|128.1|0|1
C|NVDA|20240715|15:41:20.967951|S|185|128.1|0|185
C|NVDA|20240715|15:41:33.134636|S|100|128|0|100
C|NVDA|20240715|15:45:03.854405|S|300|128|0|300
C|NVDA|20240715|15:45:41.344199|S|90|127.86|0|90
C|NVDA|20240715|15:46:35.427501|S|300|128|0|300
C|NVDA|20240715|15:46:56.518265|S|4|127.94|0|4
C|NVDA|20240715|15:48:23.645644|S|20|127.93|0|20
C|NVDA|20240715|15:48:50.667484|S|70|127.92|0|70
C|NVDA|20240715|15:49:01.713869|S|14|128.09|0|14
C|NVDA|20240715|15:50:00.070419|S|7|127.84|0|7
C|NVDA|20240715|15:50:06.299339|S|100|127.76|0|100
C|NVDA|20240715|15:50:23.742784|S|100|127.605|0|100
C|NVDA|20240715|15:50:40.433774|S|63|127.5|0|63
C|NVDA|20240715|15:50:40.456008|S|1|127.5|0|1
C|NVDA|20240715|15:50:55.457030|S|1|127.53|0|1
C|NVDA|20240715|15:51:37.803322|S|50|127.32|0|50
C|NVDA|20240715|15:51:54.352684|S|15|127.32|0|15
C|NVDA|20240715|15:53:42.248793|S|16|127.55|0|16
C|NVDA|20240715|15:54:00.900633|S|50|127.53|0|50
C|NVDA|20240715|15:54:10.055815|S|15|127.57|0|15
C|NVDA|20240715|15:54:40.012908|S|21|128.06|0|21
C|NVDA|20240715|15:54:40.012923|S|2|128.06|0|2
C|NVDA|20240715|15:55:00.214023|S|21|128.09|0|21
C|NVDA|20240715|15:55:00.214038|S|79|128.09|0|79
C|NVDA|20240715|15:55:15.027549|S|50|128.38|0|50
C|NVDA|20240715|15:55:20.150693|S|150|128.34|0|150
C|NVDA|20240715|15:55:27.609895|S|50|128.36|0|50
C|NVDA|20240715|15:55:34.045015|S|50|128.26|0|50
C|NVDA|20240715|15:55:34.290297|S|50|128.26|0|50
C|NVDA|20240715|15:55:34.340575|S|50|128.26|0|50
C|NVDA|20240715|15:55:42.876399|S|50|128.18|0|50
C|NVDA|20240715|15:55:47.552576|S|21|128.18|0|21
C|NVDA|20240715|15:55:50.228246|S|200|128.23|0|200
C|NVDA|20240715|15:55:50.228270|S|21|128.23|0|21
C|NVDA|20240715|15:55:50.228292|S|29|128.23|0|29
C|NVDA|20240715|15:55:50.228292|S|79|128.23|0|79
C|NVDA|20240715|15:56:20.875420|S|100|128.12|0|100
C|NVDA|20240715|15:57:16.724464|S|7|127.98|0|7
C|NVDA|20240715|15:59:49.081881|S|140|128.35|0|140
C|NVDA|20240715|15:59:49.082562|S|60|128.35|0|60
C|NVDA|20240715|15:59:51.110482|S|9|128.36|0|9
C|NVDA|20240715|15:59:51.144517|S|91|128.36|0|91
C|NVDA|20240715|15:59:52.054634|S|190|128.37|0|190
C|NVDA|20240715|15:59:52.056255|S|141|128.37|0|141
C|NVDA|20240715|15:59:52.058192|S|205|128.37|0|205
C|NVDA|20240715|15:59:52.068652|S|142|128.37|0|142
C|NVDA|20240715|15:59:52.077483|S|22|128.37|0|22
C|NVDD|20240715|09:30:43.829068|S|300|7.45|0|300
C|NVDD|20240715|09:30:43.829208|S|700|7.45|0|700
C|NVDD|20240715|09:30:45.361384|S|1100|7.44|0|1100
C|NVDD|20240715|09:30:45.361394|S|275|7.44|0|275
C|NVDD|20240715|09:30:45.361425|S|275|7.44|0|275
C|NVDD|20240715|09:47:13.139256|S|500|7.61|0|500
C|NVDD|20240715|09:48:01.040246|S|500|7.58|0|500
C|NVDD|20240715|09:54:00.959505|S|1100|7.55|0|1100
C|NVDD|20240715|09:58:31.225047|S|1300|7.59|0|1300
C|NVDD|20240715|09:59:20.949026|S|1100|7.57|0|1100
C|NVDD|20240715|10:07:24.379568|S|123|7.55|0|123
C|NVDD|20240715|10:09:36.238931|S|700|7.53|0|700
C|NVDD|20240715|10:33:58.975601|S|100|7.53|0|100
C|NVDD|20240715|11:01:09.465923|S|600|7.5|0|600
C|NVDD|20240715|11:11:00.042727|S|2000|7.49|0|2000
C|NVDD|20240715|12:41:45.591663|S|800|7.58|0|800
C|NVDD|20240715|12:41:53.018331|S|800|7.58|0|800
C|NVDD|20240715|12:42:07.151778|S|700|7.57|0|700
C|NVDD|20240715|13:50:16.362079|S|700|7.61|0|700
C|NVDD|20240715|15:40:33.997483|S|929|7.6|0|929
C|NVDD|20240715|15:53:39.854058|S|130|7.64|0|130
C|NVDD|20240715|15:59:30.037483|S|300|7.61|0|300
C|NVDD|20240715|15:59:30.056287|S|300|7.61|0|300
C|NVDL|20240715|09:30:19.750903|S|2|76.32|0|2
C|NVDL|20240715|09:30:43.828909|S|100|76.85|0|100
C|NVDL|20240715|09:30:44.324909|S|100|76.78|0|100
C|NVDL|20240715|09:31:54.263893|S|76|76.8|0|76
C|NVDL|20240715|09:32:13.282323|S|150|76.66|0|150
C|NVDL|20240715|09:32:13.282323|S|100|76.64|0|100
C|NVDL|20240715|09:32:13.282324|S|100|76.64|0|100
C|NVDL|20240715|09:32:13.288248|S|100|76.58|0|100
C|NVDL|20240715|09:32:13.364393|S|100|76.64|0|100
C|NVDL|20240715|09:33:30.672532|S|100|77.4|0|100
C|NVDL|20240715|09:34:14.116537|S|55|77.46|0|55
C|NVDL|20240715|09:36:25.658697|S|150|76.31|0|150
C|NVDL|20240715|09:37:47.951174|S|100|75.95|0|100
C|NVDL|20240715|09:40:02.284220|S|100|75.91|0|100
C|NVDL|20240715|09:40:02.284233|S|50|75.91|0|50
C|NVDL|20240715|09:40:22.694647|S|100|76.1|0|100
C|NVDL|20240715|09:40:22.694661|S|14|76.1|0|14
C|NVDL|20240715|09:41:51.803627|S|100|76.01|0|100
C|NVDL|20240715|09:41:51.803671|S|3|76.03|0|3
C|NVDL|20240715|09:41:51.839905|E|150|76.02|0|150
C|NVDL|20240715|09:43:34.813268|S|100|75.77|0|100
C|NVDL|20240715|09:43:34.813279|S|100|75.77|0|100
C|NVDL|20240715|09:44:52.428937|S|2|74.75|0|2
C|NVDL|20240715|09:44:53.462794|S|2|74.72|0|2
C|NVDL|20240715|09:45:04.890485|S|82|74.6|0|82
C|NVDL|20240715|09:45:04.890614|S|123|74.6|0|123
C|NVDL|20240715|09:45:20.173090|S|150|74.15|0|150
C|NVDL|20240715|09:46:19.976001|S|10|74.24|0|10
C|NVDL|20240715|09:49:32.551450|S|76|74.51|0|76
C|NVDL|20240715|09:49:32.560702|S|78|74.5|0|78
C|NVDL|20240715|09:49:38.680163|S|30|74.5|0|30
C|NVDL|20240715|09:51:06.758295|S|3|74.1|0|3
C|NVDL|20240715|09:54:59.586247|S|100|74.87|0|100
C|NVDL|20240715|09:58:27.947707|S|100|74.06|0|100
C|NVDL|20240715|09:58:45.670375|S|76|74.15|0|76
C|NVDL|20240715|10:02:42.447633|S|150|74.99|0|150
C|NVDL|20240715|10:03:21.598971|S|150|75.03|0|150
C|NVDL|20240715|10:06:20.405260|S|100|75.08|0|100
C|NVDL|20240715|10:09:52.721011|S|150|75.47|0|150
C|NVDL|20240715|10:09:52.721111|S|50|75.47|0|50
C|NVDL|20240715|10:15:21.444296|S|100|75.1|0|100
C|NVDL|20240715|10:16:00.656950|S|56|74.78|0|56
C|NVDL|20240715|10:16:00.656987|S|150|74.78|0|150
C|NVDL|20240715|10:38:02.338440|S|100|75.87|0|100
C|NVDL|20240715|10:40:35.732109|S|100|75.72|0|100
C|NVDL|20240715|10:50:49.902671|S|100|75.92|0|100
C|NVDL|20240715|10:51:14.593749|S|100|75.96|0|100
C|NVDL|20240715|10:52:26.017896|S|45|75.74|0|45
C|NVDL|20240715|11:07:08.768405|S|50|76.28|0|50
C|NVDL|20240715|11:07:08.768405|S|100|76.28|0|100
C|NVDL|20240715|11:09:32.268289|S|76|76|0|76
C|NVDL|20240715|11:15:27.513581|S|100|76.29|0|100
C|NVDL|20240715|11:15:27.514439|S|50|76.29|0|50
C|NVDL|20240715|11:20:55.823429|S|3|76.64|0|3
C|NVDL|20240715|11:31:00.021760|S|100|75.77|0|100
C|NVDL|20240715|11:39:07.004437|S|100|75.59|0|100
C|NVDL|20240715|11:39:07.004438|S|100|75.59|0|100
C|NVDL|20240715|11:44:00.500267|S|4|75.14|0|4
C|NVDL|20240715|11:46:49.711154|S|76|74.31|0|76
C|NVDL|20240715|11:48:26.574251|E|100|74.58|0|100
C|NVDL|20240715|12:01:05.118434|S|100|74.91|0|100
C|NVDL|20240715|12:07:03.259424|S|65|74.4|0|65
C|NVDL|20240715|12:07:16.264761|S|150|74.29|0|150
C|NVDL|20240715|12:07:16.264848|S|125|74.29|0|125
C|NVDL|20240715|12:07:16.265121|S|125|74.29|0|125
C|NVDL|20240715|12:07:16.265376|S|125|74.29|0|125
C|NVDL|20240715|12:09:07.801138|S|100|74|0|100
C|NVDL|20240715|12:10:35.404083|S|43|74.06|0|43
C|NVDL|20240715|12:11:01.916417|S|100|74.13|0|100
C|NVDL|20240715|12:12:07.126161|S|100|73.87|0|100
C|NVDL|20240715|12:12:19.726794|S|100|73.71|0|100
C|NVDL|20240715|12:12:19.771472|S|100|73.77|0|100
C|NVDL|20240715|12:12:20.557414|S|100|73.69|0|100
C|NVDL|20240715|12:12:20.634874|S|100|73.71|0|100
C|NVDL|20240715|12:12:22.279992|S|100|73.7|0|100
C|NVDL|20240715|12:12:22.279992|S|50|73.7|0|50
C|NVDL|20240715|12:12:31.629475|S|100|73.67|0|100
C|NVDL|20240715|12:12:31.754519|S|100|73.79|0|100
C|NVDL|20240715|12:12:31.755984|S|100|73.74|0|100
C|NVDL|20240715|12:12:31.755984|S|50|73.73|0|50
C|NVDL|20240715|12:12:48.623210|S|100|73.62|0|100
C|NVDL|20240715|12:13:05.640439|S|100|73.49|0|100
C|NVDL|20240715|12:13:05.704532|S|100|73.41|0|100
C|NVDL|20240715|12:13:09.750553|S|150|73.69|0|150
C|NVDL|20240715|12:13:10.756797|S|92|73.71|0|92
C|NVDL|20240715|12:15:03.890521|S|100|73.56|0|100
C|NVDL|20240715|12:15:03.892313|S|100|73.5|0|100
C|NVDL|20240715|12:15:07.588704|S|59|73.47|0|59
C|NVDL|20240715|12:15:07.589154|S|91|73.47|0|91
C|NVDL|20240715|12:15:07.589208|S|9|73.47|0|9
C|NVDL|20240715|12:15:10.782517|S|100|73.54|0|100
C|NVDL|20240715|12:15:45.669792|S|150|73.44|0|150
C|NVDL|20240715|12:15:45.680636|S|100|73.39|0|100
C|NVDL|20240715|12:16:28.723342|S|200|73.45|0|200
C|NVDL|20240715|12:16:28.737194|S|400|73.4|0|400
C|NVDL|20240715|12:16:28.756886|S|150|73.37|0|150
C|NVDL|20240715|12:16:28.757007|S|150|73.37|0|150
C|NVDL|20240715|12:16:28.757114|S|150|73.37|0|150
C|NVDL|20240715|12:19:27.960884|S|100|73.23|0|100
C|NVDL|20240715|12:21:39.595803|S|100|73.2|0|100
C|NVDL|20240715|12:23:30.012619|S|52|73.73|0|52
C|NVDL|20240715|12:23:36.604534|S|100|73.62|0|100
C|NVDL|20240715|12:38:56.455029|S|25|74.06|0|25
C|NVDL|20240715|12:43:00.672954|S|100|74.36|0|100
C|NVDL|20240715|12:43:32.076892|S|100|74.23|0|100
C|NVDL|20240715|12:52:36.685778|S|100|74.14|0|100
C|NVDL|20240715|13:05:16.178255|S|54|74|0|54
C|NVDL|20240715|13:05:16.617534|S|46|74|0|46
C|NVDL|20240715|13:11:23.246025|S|100|73.86|0|100
C|NVDL|20240715|13:14:04.431579|S|70|73.75|0|70
C|NVDL|20240715|13:29:14.945861|S|100|73.78|0|100
C|NVDL|20240715|13:30:16.363156|S|100|73.8|0|100
C|NVDL|20240715|13:32:30.373503|S|150|73.72|0|150
C|NVDL|20240715|13:32:30.377770|S|100|73.71|0|100
C|NVDL|20240715|13:32:30.386123|S|54|73.68|0|54
C|NVDL|20240715|13:32:30.386191|S|46|73.68|0|46
C|NVDL|20240715|13:33:29.340480|S|39|73.41|0|39
C|NVDL|20240715|13:33:37.453228|S|100|73.31|0|100
C|NVDL|20240715|13:33:37.673385|S|50|73.32|0|50
C|NVDL|20240715|13:33:37.676404|S|100|73.27|0|100
C|NVDL|20240715|13:33:50.663829|S|100|73.37|0|100
C|NVDL|20240715|13:34:02.587349|S|100|73.5|0|100
C|NVDL|20240715|13:34:02.829124|S|100|73.46|0|100
C|NVDL|20240715|13:34:05.810510|S|600|73.54|0|600
C|NVDL|20240715|13:34:05.810526|S|150|73.54|0|150
C|NVDL|20240715|14:12:44.035460|S|100|73.19|0|100
C|NVDL|20240715|14:13:10.708274|S|9|73.11|0|9
C|NVDL|20240715|14:37:18.048374|S|150|73.87|0|150
C|NVDL|20240715|14:37:29.127504|S|100|73.79|0|100
C|NVDL|20240715|14:37:29.127544|S|50|73.79|0|50
C|NVDL|20240715|14:37:46.478841|S|100|73.56|0|100
C|NVDL|20240715|14:39:38.070660|S|100|73.63|0|100
C|NVDL|20240715|14:42:22.110461|S|100|73.4|0|100
C|NVDL|20240715|14:42:22.120310|S|150|73.41|0|150
C|NVDL|20240715|15:05:12.205772|S|100|73.51|0|100
C|NVDL|20240715|15:35:32.771909|S|1|73.86|0|1
C|NVDL|20240715|15:35:32.771955|S|1|73.86|0|1
C|NVDL|20240715|15:39:12.011379|S|100|73.67|0|100
C|NVDL|20240715|15:39:18.545252|S|100|73.77|0|100
C|NVDL|20240715|15:39:46.233708|S|150|73.66|0|150
C|NVDL|20240715|15:43:23.922976|S|5|73.6|0|5
C|NVDL|20240715|15:44:45.652727|S|100|73.53|0|100
C|NVDL|20240715|15:44:50.109768|S|100|73.51|0|100
C|NVDL|20240715|15:44:52.597331|S|111|73.51|0|111
C|NVDL|20240715|15:47:42.032307|S|150|73.36|0|150
C|NVDL|20240715|15:47:42.032829|S|150|73.36|0|150
C|NVDL|20240715|15:50:23.737518|S|1|73.2|0|1
C|NVDL|20240715|15:51:08.040706|S|100|73.16|0|100
C|NVDL|20240715|15:51:35.806004|S|3|72.91|0|3
C|NVDL|20240715|15:51:35.806004|S|10|72.91|0|10
C|NVDL|20240715|15:51:37.721419|S|4|72.93|0|4
C|NVDL|20240715|15:51:37.724241|S|1|72.86|0|1
C|NVDL|20240715|15:51:37.724252|S|16|72.86|0|16
C|NVDL|20240715|15:51:49.571094|S|4|72.82|0|4
C|NVDL|20240715|15:51:49.571095|S|10|72.82|0|10
C|NVDL|20240715|15:51:57.618739|S|4|72.88|0|4
C|NVDL|20240715|15:51:57.724164|S|10|72.91|0|10
C|NVDL|20240715|15:51:57.724642|S|100|72.9|0|100
C|NVDL|20240715|15:51:57.724689|S|3|72.9|0|3
C|NVDL|20240715|15:51:57.727234|S|10|72.86|0|10
C|NVDL|20240715|15:51:57.795643|S|100|72.87|0|100
C|NVDL|20240715|15:52:00.885638|S|100|73.01|0|100
C|NVDL|20240715|15:52:03.083746|S|100|73.03|0|100
C|NVDL|20240715|15:52:10.493782|S|80|72.89|0|80
C|NVDL|20240715|15:52:10.493793|S|13|72.89|0|13
C|NVDL|20240715|15:53:06.521575|S|100|72.98|0|100
C|NVDL|20240715|15:53:06.521733|S|100|72.98|0|100
C|NVDL|20240715|15:53:07.282111|S|100|72.95|0|100
C|NVDL|20240715|15:53:07.835420|S|100|72.94|0|100
C|NVDL|20240715|15:54:30.034975|S|10|73.23|0|10
C|NVDL|20240715|15:55:00.034578|S|100|73.58|0|100
C|NVDL|20240715|15:55:00.034695|S|90|73.6|0|90
C|NVDL|20240715|15:55:00.034728|S|100|73.59|0|100
C|NVDL|20240715|15:55:00.034728|S|50|73.6|0|50
C|NVDL|20240715|15:55:00.035327|S|150|73.6|0|150
C|NVDL|20240715|15:55:00.039793|S|4|73.63|0|4
C|NVDL|20240715|15:55:11.974272|S|100|74.04|0|100
C|NVDL|20240715|15:57:25.312962|S|100|73.88|0|100
C|NVDL|20240715|15:59:52.216117|S|3|74.09|0|3
C|NVDQ|20240715|09:30:59.599232|S|16250|1.75|0|16250
C|NVDQ|20240715|09:30:59.599486|S|6550|1.75|0|6550
C|NVDQ|20240715|09:31:40.463107|S|100|1.76|0|100
C|NVDQ|20240715|09:32:32.086445|S|200|1.76|0|200
C|NVDQ|20240715|09:32:34.203418|S|500|1.76|0|500
C|NVDQ|20240715|09:32:57.526063|S|100|1.76|0|100
C|NVDQ|20240715|09:32:57.526073|S|3500|1.76|0|3500
C|NVDQ|20240715|09:33:43.379442|S|60|1.74|0|60
C|NVDQ|20240715|09:34:40.038030|S|100|1.75|0|100
C|NVDQ|20240715|09:34:40.038058|S|3500|1.75|0|3500
C|NVDQ|20240715|09:40:05.643099|S|300|1.78|0|300
C|NVDQ|20240715|09:40:05.643099|S|3600|1.78|0|3600
C|NVDQ|20240715|09:43:58.766009|S|100|1.795|0|100
C|NVDQ|20240715|09:46:31.101419|S|6900|1.82|0|6900
C|NVDQ|20240715|09:46:31.101419|S|4|1.82|0|4
C|NVDQ|20240715|09:47:51.062329|S|100|1.82|0|100
C|NVDQ|20240715|09:47:51.062329|S|100|1.82|0|100
C|NVDQ|20240715|09:47:51.062329|S|100|1.82|0|100
C|NVDQ|20240715|09:47:51.062330|S|100|1.82|0|100
C|NVDQ|20240715|09:52:37.494300|S|100|1.81|0|100
C|NVDQ|20240715|09:52:42.223990|S|263|1.81|0|263
C|NVDQ|20240715|09:52:46.647679|S|100|1.81|0|100
C|NVDQ|20240715|09:52:47.835044|S|100|1.81|0|100
C|NVDQ|20240715|10:02:40.378090|S|200|1.8|0|200
C|NVDQ|20240715|10:02:40.378090|S|100|1.8|0|100
C|NVDQ|20240715|10:05:51.999403|S|147|1.79|0|147
C|NVDQ|20240715|10:05:51.999403|S|55|1.79|0|55
C|NVDQ|20240715|10:05:52.938196|S|1153|1.79|0|1153
C|NVDQ|20240715|10:05:58.172866|S|100|1.79|0|100
C|NVDQ|20240715|10:08:50.909534|S|100|1.79|0|100
C|NVDQ|20240715|10:11:05.444778|S|2200|1.79|0|2200
C|NVDQ|20240715|10:11:05.444873|S|6900|1.79|0|6900
C|NVDQ|20240715|10:11:05.444873|S|4700|1.79|0|4700
C|NVDQ|20240715|10:26:38.492245|S|1181|1.81|0|1181
C|NVDQ|20240715|10:26:38.492703|S|100|1.81|0|100
C|NVDQ|20240715|10:33:37.753087|S|100|1.79|0|100
C|NVDQ|20240715|10:33:37.753087|S|100|1.79|0|100
C|NVDQ|20240715|10:33:37.753102|S|11|1.79|0|11
C|NVDQ|20240715|10:33:39.756743|S|100|1.79|0|100
C|NVDQ|20240715|10:33:41.576224|S|100|1.79|0|100
C|NVDQ|20240715|10:33:42.579335|S|200|1.79|0|200
C|NVDQ|20240715|10:35:34.839977|S|200|1.79|0|200
C|NVDQ|20240715|10:36:49.922639|S|58|1.78|0|58
C|NVDQ|20240715|10:38:34.653906|S|97|1.79|0|97
C|NVDQ|20240715|10:50:15.491100|S|70|1.78|0|70
C|NVDQ|20240715|10:52:41.732093|S|100|1.78|0|100
C|NVDQ|20240715|10:52:41.732093|S|61|1.78|0|61
C|NVDQ|20240715|11:01:18.077395|S|2900|1.78|0|2900
C|NVDQ|20240715|11:01:18.077396|S|2900|1.78|0|2900
C|NVDQ|20240715|11:02:37.326784|S|400|1.78|0|400
C|NVDQ|20240715|11:02:37.326785|S|300|1.78|0|300
C|NVDQ|20240715|11:19:20.512844|S|100|1.77|0|100
C|NVDQ|20240715|11:19:20.512844|S|100|1.77|0|100
C|NVDQ|20240715|11:58:27.077609|S|200|1.81|0|200
C|NVDQ|20240715|12:09:33.488497|S|100|1.82|0|100
C|NVDQ|20240715|12:13:56.099776|S|153|1.84|0|153
C|NVDQ|20240715|12:14:00.991452|S|153|1.84|0|153
C|NVDQ|20240715|12:14:00.991452|S|47|1.84|0|47
C|NVDQ|20240715|12:14:00.991452|S|200|1.84|0|200
C|NVDQ|20240715|12:17:06.793031|S|100|1.83|0|100
C|NVDQ|20240715|12:20:37.389100|S|1000|1.85|0|1000
C|NVDQ|20240715|12:35:22.937570|S|400|1.82|0|400
C|NVDQ|20240715|12:35:22.942119|S|100|1.82|0|100
C|NVDQ|20240715|13:14:29.444716|S|1844|1.835|0|1844
C|NVDQ|20240715|13:45:54.794745|S|100|1.84|0|100
C|NVDQ|20240715|13:51:34.158033|S|200|1.835|0|200
C|NVDQ|20240715|13:56:53.239509|S|100|1.85|0|100
C|NVDQ|20240715|13:56:53.239509|S|100|1.85|0|100
C|NVDQ|20240715|14:18:58.602198|S|100|1.84|0|100
C|NVDQ|20240715|14:23:04.687792|S|200|1.84|0|200
C|NVDQ|20240715|14:23:04.687793|S|200|1.84|0|200
C|NVDQ|20240715|15:44:43.965312|S|100|1.84|0|100
C|NVDQ|20240715|15:44:43.968840|S|100|1.84|0|100
C|NVDQ|20240715|15:53:35.243904|S|778|1.85|0|778
C|NVDQ|20240715|15:58:15.351574|S|100|1.835|0|100
C|NVDS|20240715|09:30:44.737557|S|5|37.11|0|5
C|NVDS|20240715|09:30:44.855965|S|5|37.12|0|5
C|NVDS|20240715|09:30:45.473483|S|4|37.11|0|4
C|NVDS|20240715|09:33:09.637164|S|5|37.03|0|5
C|NVDS|20240715|09:33:10.256272|S|3|37.02|0|3
C|NVDS|20240715|09:35:40.650523|S|5|37.28|0|5
C|NVDS|20240715|09:36:37.238151|S|4|37.32|0|4
C|NVDS|20240715|09:37:18.979437|S|300|37.24|0|300
C|NVDS|20240715|09:57:33.569631|S|100|37.95|0|100
C|NVDS|20240715|10:57:49.600276|S|22|37.33|0|22
C|NVDS|20240715|11:42:45.060937|S|100|37.58|0|100
C|NVDS|20240715|11:42:45.061686|S|166|37.58|0|166
C|NVDS|20240715|11:52:02.171271|S|100|37.81|0|100
C|NVDS|20240715|11:52:02.171838|S|100|37.81|0|100
C|NVDS|20240715|11:52:02.172438|S|100|37.81|0|100
C|NVDS|20240715|12:39:30.968096|S|5|37.92|0|5
C|NVDS|20240715|12:39:30.973264|S|5|37.92|0|5
C|NVDS|20240715|12:40:33.591505|S|4|37.92|0|4
C|NVDS|20240715|12:40:33.615799|S|5|37.92|0|5
C|NVDS|20240715|12:40:33.627845|S|4|37.92|0|4
C|NVDS|20240715|12:40:33.663938|S|1|37.9|0|1
C|NVDS|20240715|12:40:33.663981|S|6|37.91|0|6
C|NVDS|20240715|12:40:33.663981|S|5|37.91|0|5
C|NVDS|20240715|12:40:33.664059|S|99|37.9|0|99
C|NVDS|20240715|12:40:33.699587|S|7|37.91|0|7
C|NVDS|20240715|12:40:33.702302|S|5|37.91|0|5
C|NVDS|20240715|12:40:33.702793|S|3|37.91|0|3
C|NVDS|20240715|12:40:33.708455|S|3|37.91|0|3
C|NVDS|20240715|12:43:03.043055|S|300|37.87|0|300
C|NVDS|20240715|12:45:19.663085|S|300|37.89|0|300
C|NVDS|20240715|12:57:03.059772|S|300|37.86|0|300
C|NVDS|20240715|13:07:20.635987|S|300|37.97|0|300
C|NVDS|20240715|13:07:20.636834|S|300|37.97|0|300
C|NVDS|20240715|13:25:00.239447|S|3|37.89|0|3
C|NVDS|20240715|13:57:00.901800|S|2|38.22|0|2
C|NVDS|20240715|13:57:00.901800|S|33|38.22|0|33
C|NVDS|20240715|14:09:27.750769|S|19|38.13|0|19
C|NVDS|20240715|15:03:59.562331|S|95|38.02|0|95
C|NVDS|20240715|15:03:59.562386|S|5|38.02|0|5
C|NVDS|20240715|15:05:03.700277|S|300|38.11|0|300
C|NVDS|20240715|15:13:28.244504|S|300|38.09|0|300
C|NVDS|20240715|15:20:34.187573|S|300|37.98|0|300
C|NVDS|20240715|15:20:34.221506|S|300|37.98|0|300
C|NVDS|20240715|15:55:16.821653|S|300|37.95|0|300
C|NVDS|20240715|15:56:45.770668|S|200|38|0|200
C|NVDS|20240715|15:59:39.871553|S|100|38|0|100
C|NVDS|20240715|15:59:39.872058|S|100|38|0|100
C|NVDU|20240715|09:30:45.779592|S|90|122.89|0|90
C|NVDU|20240715|09:30:45.779592|S|10|122.87|0|10
C|NVDU|20240715|09:30:46.180410|S|100|122.51|0|100
C|NVDU|20240715|09:31:24.164620|S|100|121.91|0|100
C|NVDU|20240715|09:31:24.164738|S|100|121.91|0|100
C|NVDU|20240715|09:33:18.335799|S|50|123.41|0|50
C|NVDU|20240715|09:33:32.413285|S|100|123.82|0|100
C|NVDU|20240715|09:34:51.947850|S|3|123.19|0|3
C|NVDU|20240715|09:36:50.744732|S|100|121.34|0|100
C|NVDU|20240715|09:39:01.219063|S|3|121.18|0|3
C|NVDU|20240715|09:42:47.990994|S|30|121.55|0|30
C|NVDU|20240715|09:45:06.852544|S|24|119.03|0|24
C|NVDU|20240715|09:45:06.852544|S|16|119.01|0|16
C|NVDU|20240715|09:45:06.884396|S|68|119|0|68
C|NVDU|20240715|09:45:06.884396|S|8|119.01|0|8
C|NVDU|20240715|09:45:06.884396|S|24|119.04|0|24
C|NVDU|20240715|09:45:06.885850|S|20|119|0|20
C|NVDU|20240715|09:45:22.052166|S|100|118.56|0|100
C|NVDU|20240715|09:45:22.052204|S|100|118.58|0|100
C|NVDU|20240715|09:45:23.525913|S|100|118.51|0|100
C|NVDU|20240715|09:46:03.824292|S|5|119.14|0|5
C|NVDU|20240715|09:46:34.285510|S|1|118.44|0|1
C|NVDU|20240715|09:52:17.989938|S|12|118.38|0|12
C|NVDU|20240715|10:05:17.085434|S|1|119.99|0|1
C|NVDU|20240715|10:09:30.757110|S|2|120.95|0|2
C|NVDU|20240715|10:14:21.546422|S|1|120.05|0|1
C|NVDU|20240715|10:23:32.728623|S|100|120.43|0|100
C|NVDU|20240715|10:26:19.587732|S|3|119.84|0|3
C|NVDU|20240715|10:42:33.914527|S|2|120.84|0|2
C|NVDU|20240715|11:05:09.016971|S|30|121.66|0|30
C|NVDU|20240715|11:07:19.967615|S|56|122.2|0|56
C|NVDU|20240715|11:11:33.127676|S|100|121.76|0|100
C|NVDU|20240715|11:30:12.443481|S|14|120.76|0|14
C|NVDU|20240715|11:35:23.905699|S|26|120.44|0|26
C|NVDU|20240715|11:35:24.062101|S|47|120.46|0|47
C|NVDU|20240715|12:08:55.425804|S|24|118.46|0|24
C|NVDU|20240715|12:08:55.425804|S|24|118.48|0|24
C|NVDU|20240715|12:12:29.589099|S|100|117.65|0|100
C|NVDU|20240715|12:13:05.590794|S|100|117.47|0|100
C|NVDU|20240715|12:13:05.704278|S|100|117.31|0|100
C|NVDU|20240715|12:13:09.601281|S|100|117.63|0|100
C|NVDU|20240715|12:15:45.679359|S|100|117.23|0|100
C|NVDU|20240715|12:19:49.591893|S|1|116.92|0|1
C|NVDU|20240715|12:27:11.692618|S|1|118.22|0|1
C|NVDU|20240715|13:33:00.491192|S|2|117.97|0|2
C|NVDU|20240715|14:34:23.369202|S|1|118.38|0|1
C|NVDU|20240715|15:07:50.050106|S|1|117.63|0|1
C|NVDU|20240715|15:51:44.729357|S|100|116.43|0|100
C|NVDU|20240715|15:51:57.729251|S|27|116.39|0|27
C|NVDU|20240715|15:51:57.729328|S|65|116.39|0|65
C|NVDU|20240715|15:58:11.454810|S|24|117.94|0|24
C|NVDX|20240715|09:40:23.336259|S|1|184.91|0|1
C|NVDX|20240715|10:12:06.001321|S|20|183.5|0|20
C|NVDX|20240715|12:12:31.680413|S|48|179.02|0|48
C|NVDX|20240715|12:18:41.403019|S|25|178.4|0|25
C|NVDX|20240715|12:30:44.254411|S|5|179.79|0|5
C|NVDX|20240715|13:38:43.578929|S|4|178.07|0|4
C|NVDX|20240715|13:50:01.085830|S|6|178.62|0|6
C|NVDX|20240715|13:50:01.136301|S|94|178.62|0|94
C|NVDX|20240715|13:52:38.480816|S|100|179.33|0|100
C|NVDY|20240715|09:30:10.710166|S|100|28.89|0|100
C|NVDY|20240715|09:30:10.710352|S|100|28.89|0|100
C|NVDY|20240715|09:30:10.716008|S|6|28.88|0|6
C|NVDY|20240715|09:30:10.716054|S|100|28.88|0|100
C|NVDY|20240715|09:30:10.716106|S|100|28.88|0|100
C|NVDY|20240715|09:30:10.716952|S|600|28.89|0|600
C|NVDY|20240715|09:30:10.717528|S|445|28.89|0|445
C|NVDY|20240715|09:31:07.318508|S|100|28.94|0|100
C|NVDY|20240715|09:31:07.319523|S|100|28.95|0|100
C|NVDY|20240715|09:31:44.049950|S|1|28.94|0|1
C|NVDY|20240715|09:35:58.689504|S|72|28.9|0|72
C|NVDY|20240715|09:36:08.546287|S|100|28.905|0|100
C|NVDY|20240715|09:37:04.936481|S|1|28.82|0|1
C|NVDY|20240715|09:38:26.471881|S|2|28.85|0|2
C|NVDY|20240715|09:40:22.141534|S|100|28.83|0|100
C|NVDY|20240715|09:46:53.004652|S|100|28.5|0|100
C|NVDY|20240715|09:48:32.709699|S|700|28.62|0|700
C|NVDY|20240715|09:48:32.709714|S|100|28.61|0|100
C|NVDY|20240715|09:56:41.233572|S|30|28.61|0|30
C|NVDY|20240715|10:02:57.063118|S|5|28.65|0|5
C|NVDY|20240715|10:08:03.142903|S|5|28.66|0|5
C|NVDY|20240715|11:06:56.475734|S|2|28.9|0|2
C|NVDY|20240715|11:38:21.737318|S|33|28.79|0|33
C|NVDY|20240715|11:52:46.755197|S|100|28.64|0|100
C|NVDY|20240715|11:52:46.756304|S|150|28.63|0|150
C|NVDY|20240715|12:13:09.670407|S|300|28.49|0|300
C|NVDY|20240715|12:15:20.028410|S|17|28.49|0|17
C|NVDY|20240715|12:20:05.169007|S|3|28.38|0|3
C|NVDY|20240715|12:27:16.210861|S|100|28.55|0|100
C|NVDY|20240715|12:27:22.247986|S|19|28.55|0|19
C|NVDY|20240715|13:38:31.921870|S|150|28.45|0|150
C|NVDY|20240715|13:39:08.018643|S|2|28.46|0|2
C|NVDY|20240715|15:22:45.838681|S|40|28.54|0|40
C|NVDY|20240715|15:22:45.838681|S|150|28.53|0|150
C|NVDY|20240715|15:28:57.955913|S|100|28.53|0|100
C|NVDY|20240715|15:28:57.956641|S|160|28.53|0|160
C|NVDY|20240715|15:37:11.188165|S|100|28.51|0|100
C|NVDY|20240715|15:52:24.653658|S|300|28.36|0|300
C|NVDY|20240715|15:52:24.653860|S|300|28.36|0|300
C|NVDY|20240715|15:52:24.654054|S|300|28.36|0|300
C|NVDY|20240715|15:52:24.654131|S|300|28.36|0|300
C|NVEC|20240715|10:28:45.843023|S|25|77.7|0|25
C|NVEC|20240715|15:36:18.417610|S|2|77.39|0|2
C|NVEC|20240715|15:37:49.512460|S|2|77.39|0|2
C|NVEC|20240715|15:40:39.374806|S|21|77.39|0|21
C|NVEC|20240715|15:59:52.244212|S|48|77.02|0|48
C|NVEC|20240715|15:59:52.254842|S|30|77.75|0|30
C|NVEE|20240715|12:05:00.672119|S|5|98.12|0|5
C|NVEE|20240715|12:14:23.286376|S|1|97.68|0|1
C|NVEE|20240715|15:31:36.394068|S|1|97.83|0|1
C|NVEI|20240715|09:43:10.846504|S|100|32.505|0|100
C|NVEI|20240715|09:47:08.438674|S|100|32.525|0|100
C|NVEI|20240715|10:53:00.385049|E|1|32.55|0|1
C|NVEI|20240715|10:53:13.069131|E|100|32.53|0|100
C|NVEI|20240715|10:53:33.626814|S|100|32.53|0|100
C|NVEI|20240715|12:14:30.096984|S|198|32.505|0|198
C|NVEI|20240715|12:14:30.099615|S|57|32.51|0|57
C|NVEI|20240715|12:18:57.574221|S|48|32.52|0|48
C|NVEI|20240715|12:22:02.687767|S|48|32.52|0|48
C|NVEI|20240715|12:23:42.060692|S|100|32.52|0|100
C|NVEI|20240715|12:25:03.845003|S|48|32.52|0|48
C|NVEI|20240715|12:28:18.319616|S|48|32.52|0|48
C|NVEI|20240715|12:31:16.940045|S|48|32.515|0|48
C|NVEI|20240715|12:34:17.080196|S|4|32.52|0|4
C|NVEI|20240715|12:34:17.080196|S|44|32.52|0|44
C|NVEI|20240715|12:37:21.221776|S|4|32.52|0|4
C|NVEI|20240715|12:37:21.221776|S|44|32.52|0|44
C|NVEI|20240715|12:37:22.410480|S|37|32.515|0|37
C|NVEI|20240715|12:40:28.479058|S|4|32.52|0|4
C|NVEI|20240715|12:40:28.914299|S|96|32.52|0|96
C|NVEI|20240715|12:42:50.261320|S|100|32.54|0|100
C|NVEI|20240715|12:55:25.242212|S|33|32.55|0|33
C|NVEI|20240715|13:00:04.524248|E|100|32.55|0|100
C|NVEI|20240715|13:17:36.592895|S|100|32.52|0|100
C|NVEI|20240715|13:17:43.719740|S|100|32.52|0|100
C|NVEI|20240715|13:41:37.913715|E|100|32.52|0|100
C|NVEI|20240715|13:43:22.020643|E|100|32.525|0|100
C|NVEI|20240715|13:43:47.662532|S|100|32.53|0|100
C|NVEI|20240715|13:49:31.992884|E|100|32.535|0|100
C|NVEI|20240715|13:50:25.999609|E|100|32.535|0|100
C|NVEI|20240715|13:53:05.012280|S|76|32.53|0|76
C|NVEI|20240715|13:53:05.137018|E|76|32.53|0|76
C|NVEI|20240715|13:53:05.137018|E|24|32.53|0|24
C|NVEI|20240715|13:54:07.006954|S|100|32.54|0|100
C|NVEI|20240715|13:56:38.048570|S|100|32.52|0|100
C|NVEI|20240715|13:57:32.058697|S|67|32.52|0|67
C|NVEI|20240715|13:59:20.075681|S|67|32.52|0|67
C|NVEI|20240715|14:05:43.641802|S|100|32.53|0|100
C|NVEI|20240715|14:06:29.136531|E|100|32.52|0|100
C|NVEI|20240715|14:07:11.146801|E|100|32.52|0|100
C|NVEI|20240715|14:08:35.162313|E|100|32.52|0|100
C|NVEI|20240715|14:09:17.168442|E|100|32.525|0|100
C|NVEI|20240715|14:09:56.779023|S|29|32.53|0|29
C|NVEI|20240715|14:09:56.779031|S|71|32.53|0|71
C|NVEI|20240715|14:11:23.184477|S|31|32.53|0|31
C|NVEI|20240715|14:11:23.184477|S|12|32.53|0|12
C|NVEI|20240715|14:29:21.281635|S|100|32.54|0|100
C|NVEI|20240715|14:36:02.070405|S|100|32.54|0|100
C|NVEI|20240715|14:36:36.948450|S|44|32.54|0|44
C|NVEI|20240715|14:45:08.496917|E|100|32.52|0|100
C|NVEI|20240715|14:46:44.518416|E|100|32.52|0|100
C|NVEI|20240715|14:49:08.571930|E|100|32.52|0|100
C|NVEI|20240715|14:55:29.631952|E|90|32.52|0|90
C|NVEI|20240715|15:02:14.713720|E|92|32.52|0|92
C|NVEI|20240715|15:11:36.801808|S|5|32.525|0|5
C|NVEI|20240715|15:13:08.446710|S|5|32.53|0|5
C|NVEI|20240715|15:14:36.465847|S|5|32.53|0|5
C|NVEI|20240715|15:15:56.824270|S|5|32.53|0|5
C|NVEI|20240715|15:19:13.314023|S|5|32.53|0|5
C|NVEI|20240715|15:19:47.003503|S|90|32.53|0|90
C|NVEI|20240715|15:20:43.930182|S|5|32.53|0|5
C|NVEI|20240715|15:22:04.046609|S|5|32.53|0|5
C|NVEI|20240715|15:24:49.580509|S|5|32.56|0|5
C|NVEI|20240715|15:26:22.818303|S|5|32.56|0|5
C|NVEI|20240715|15:27:27.466154|S|5|32.56|0|5
C|NVEI|20240715|15:28:38.482681|S|5|32.56|0|5
C|NVEI|20240715|15:29:40.598529|S|5|32.56|0|5
C|NVEI|20240715|15:30:39.320968|S|5|32.56|0|5
C|NVEI|20240715|15:30:47.065989|S|19|32.555|0|19
C|NVEI|20240715|15:30:54.352333|S|149|32.555|0|149
C|NVEI|20240715|15:30:54.633705|S|37|32.555|0|37
C|NVEI|20240715|15:31:16.118196|S|149|32.555|0|149
C|NVEI|20240715|15:33:44.345403|S|5|32.555|0|5
C|NVEI|20240715|15:34:37.257234|S|5|32.56|0|5
C|NVEI|20240715|15:34:57.801710|S|14|32.56|0|14
C|NVEI|20240715|15:52:00.505957|S|17|32.51|0|17
C|NVEI|20240715|15:56:35.105427|S|3|32.52|0|3
C|NVEI|20240715|15:56:35.105475|S|97|32.52|0|97
C|NVEI|20240715|15:56:45.249435|S|56|32.51|0|56
C|NVEI|20240715|15:56:45.249435|S|44|32.51|0|44
C|NVEI|20240715|15:56:54.285081|E|44|32.51|0|44
C|NVEI|20240715|15:56:54.285081|E|56|32.51|0|56
C|NVEI|20240715|15:57:03.277158|E|100|32.51|0|100
C|NVEI|20240715|15:57:39.274227|E|100|32.51|0|100
C|NVEI|20240715|15:59:31.223958|S|74|32.51|0|74
C|NVEI|20240715|15:59:31.224204|S|26|32.51|0|26
C|NVEI|20240715|15:59:51.625512|S|29|32.52|0|29
C|NVG|20240715|13:12:27.878882|S|100|12.4|0|100
C|NVG|20240715|13:27:18.372230|S|100|12.405|0|100
C|NVG|20240715|13:27:18.372874|S|100|12.405|0|100
C|NVG|20240715|13:32:11.120459|S|100|12.41|0|100
C|NVG|20240715|13:32:12.125816|S|100|12.41|0|100
C|NVG|20240715|13:32:29.519192|S|100|12.41|0|100
C|NVG|20240715|13:39:23.772449|S|100|12.41|0|100
C|NVG|20240715|14:47:38.576832|S|200|12.42|0|200
C|NVGS|20240715|10:42:41.099336|S|10|17.36|0|10
C|NVGS|20240715|15:55:10.164927|S|38|17.06|0|38
C|NVGS|20240715|15:55:10.164937|S|12|17.06|0|12
C|NVGS|20240715|15:55:10.165100|S|12|17.06|0|12
C|NVMI|20240715|10:33:38.643614|S|38|240.36|0|38
C|NVMI|20240715|10:38:02.092316|S|48|240.4|0|48
C|NVMI|20240715|15:19:53.005507|S|1|241.2|0|1
C|NVMI|20240715|15:53:44.432794|S|31|239.92|0|31
C|NVMI|20240715|15:53:44.432794|S|24|239.81|0|24
C|NVMI|20240715|15:53:44.432794|S|24|239.78|0|24
C|NVMI|20240715|15:53:44.432795|S|21|239.93|0|21
C|NVMI|20240715|15:56:42.459877|S|5|240.22|0|5
C|NVMI|20240715|15:56:42.459877|S|1|240.22|0|1
C|NVO|20240715|09:50:15.025180|S|12|143.09|0|12
C|NVO|20240715|09:59:35.586984|S|14|142.81|0|14
C|NVO|20240715|10:14:14.942076|S|16|142.44|0|16
C|NVO|20240715|11:37:35.224452|S|100|141.77|0|100
C|NVO|20240715|11:41:55.270552|S|100|141.84|0|100
C|NVO|20240715|12:31:06.137552|S|11|141.81|0|11
C|NVO|20240715|12:31:06.547656|S|1|141.81|0|1
C|NVO|20240715|12:37:47.735768|S|1|141.84|0|1
C|NVO|20240715|12:51:39.890020|S|1|141.8|0|1
C|NVO|20240715|13:00:31.396679|S|21|141.77|0|21
C|NVO|20240715|13:28:08.206465|S|100|141.32|0|100
C|NVO|20240715|13:33:29.496026|E|1|141.19|0|1
C|NVO|20240715|13:33:37.586704|E|5|141.17|0|5
C|NVO|20240715|13:38:15.920153|S|1|141.17|0|1
C|NVOS|20240715|10:18:34.081769|S|300|.559|0|300
C|NVOS|20240715|10:18:34.082549|S|100|.559|0|100
C|NVR|20240715|15:35:10.864424|S|1|8097.07|0|1
C|NVR|20240715|15:37:09.269530|S|1|8097.4|0|1
C|NVR|20240715|15:37:09.269530|S|3|8097.3|0|3
C|NVR|20240715|15:56:07.738838|S|1|8039.89|0|1
C|NVR|20240715|15:56:07.738838|S|2|8039.62|0|2
C|NVRI|20240715|10:40:16.991460|S|75|9.8|0|75
C|NVRI|20240715|15:53:59.306720|S|102|9.76|0|102
C|NVRI|20240715|15:59:50.329582|S|100|9.75|0|100
C|NVRO|20240715|15:30:15.232115|S|6|9.59|0|6
C|NVRO|20240715|15:30:21.814824|S|4|9.59|0|4
C|NVRO|20240715|15:50:10.007275|S|1|9.55|0|1
C|NVRO|20240715|15:55:26.841569|S|10|9.53|0|10
C|NVS|20240715|11:24:43.773063|S|80|110.9|0|80
C|NVS|20240715|11:25:00.527131|S|44|110.9|0|44
C|NVS|20240715|11:27:12.359246|S|122|110.77|0|122
C|NVS|20240715|11:27:12.359246|S|51|110.77|0|51
C|NVS|20240715|11:27:12.359246|S|52|110.77|0|52
C|NVS|20240715|11:27:12.359260|S|168|110.77|0|168
C|NVS|20240715|11:27:12.359260|S|305|110.77|0|305
C|NVS|20240715|12:06:20.415188|S|7|110.71|0|7
C|NVS|20240715|12:06:20.415727|S|93|110.71|0|93
C|NVS|20240715|12:06:20.415857|S|9|110.71|0|9
C|NVS|20240715|12:27:25.409399|S|4|110.75|0|4
C|NVS|20240715|12:37:42.176085|S|39|110.65|0|39
C|NVS|20240715|12:37:47.334786|S|1|110.65|0|1
C|NVS|20240715|12:38:19.749524|S|8|110.65|0|8
C|NVS|20240715|12:51:20.122291|S|6|110.62|0|6
C|NVS|20240715|13:17:11.297749|S|19|110.69|0|19
C|NVS|20240715|13:32:41.651231|S|75|110.49|0|75
C|NVS|20240715|14:23:27.906942|S|120|110.46|0|120
C|NVS|20240715|14:33:52.482130|S|15|110.52|0|15
C|NVS|20240715|14:34:37.266486|S|121|110.53|0|121
C|NVS|20240715|14:37:47.692403|S|102|110.54|0|102
C|NVS|20240715|14:37:47.692442|S|12|110.54|0|12
C|NVS|20240715|14:37:47.692454|S|134|110.54|0|134
C|NVS|20240715|14:37:47.692454|S|16|110.54|0|16
C|NVS|20240715|14:52:12.395975|S|112|110.57|0|112
C|NVS|20240715|15:14:33.227704|S|75|110.62|0|75
C|NVS|20240715|15:49:17.921380|S|75|110.33|0|75
C|NVS|20240715|15:49:18.038283|S|75|110.33|0|75
C|NVS|20240715|15:49:18.179082|S|75|110.33|0|75
C|NVS|20240715|15:57:20.302276|S|5|110.25|0|5
C|NVST|20240715|09:51:33.081049|S|100|16.11|0|100
C|NVST|20240715|09:52:32.886185|S|8|16.12|0|8
C|NVST|20240715|09:54:11.334650|S|100|16.14|0|100
C|NVST|20240715|09:54:56.812252|S|48|16.13|0|48
C|NVST|20240715|09:54:56.812252|S|108|16.13|0|108
C|NVST|20240715|09:55:15.597521|S|1|16.12|0|1
C|NVST|20240715|09:56:38.461306|S|17|16.12|0|17
C|NVST|20240715|09:58:18.734849|S|40|16.12|0|40
C|NVST|20240715|09:58:18.734918|S|60|16.12|0|60
C|NVST|20240715|10:00:52.339897|S|5|16.13|0|5
C|NVST|20240715|10:00:52.339961|S|40|16.13|0|40
C|NVST|20240715|10:04:45.357577|S|10|16.05|0|10
C|NVST|20240715|10:04:45.357591|S|90|16.05|0|90
C|NVST|20240715|10:05:28.230095|S|100|16.04|0|100
C|NVST|20240715|10:11:19.323857|S|4|16.08|0|4
C|NVST|20240715|10:11:19.323927|S|96|16.08|0|96
C|NVST|20240715|10:21:03.252970|S|100|16.09|0|100
C|NVST|20240715|10:22:29.512870|S|10|16.07|0|10
C|NVST|20240715|10:22:29.512870|S|25|16.07|0|25
C|NVST|20240715|10:23:19.604033|S|78|16.05|0|78
C|NVST|20240715|10:23:55.765628|S|15|16.05|0|15
C|NVST|20240715|10:25:46.030305|S|10|16.04|0|10
C|NVST|20240715|10:25:46.030305|S|10|16.04|0|10
C|NVST|20240715|10:26:49.341650|S|5|16.05|0|5
C|NVST|20240715|10:28:18.874904|S|5|16.02|0|5
C|NVST|20240715|10:32:19.745489|S|15|15.99|0|15
C|NVST|20240715|10:33:13.972917|S|10|15.99|0|10
C|NVST|20240715|13:57:45.350038|S|3|15.92|0|3
C|NVST|20240715|14:08:23.496658|S|234|15.885|0|234
C|NVST|20240715|14:09:23.386750|S|125|15.875|0|125
C|NVST|20240715|14:09:23.387145|S|100|15.875|0|100
C|NVST|20240715|14:09:46.317682|S|125|15.875|0|125
C|NVST|20240715|14:09:46.317751|S|125|15.875|0|125
C|NVST|20240715|14:09:46.317812|S|125|15.875|0|125
C|NVST|20240715|14:09:46.317871|S|125|15.875|0|125
C|NVST|20240715|14:09:46.317927|S|125|15.875|0|125
C|NVST|20240715|14:09:46.318039|S|125|15.875|0|125
C|NVST|20240715|14:09:46.318100|S|125|15.875|0|125
C|NVST|20240715|14:09:46.318158|S|125|15.875|0|125
C|NVST|20240715|14:09:46.318365|S|125|15.875|0|125
C|NVST|20240715|14:12:14.051513|S|125|15.875|0|125
C|NVST|20240715|14:12:14.051585|S|125|15.875|0|125
C|NVST|20240715|14:12:14.051649|S|125|15.875|0|125
C|NVST|20240715|14:13:55.066063|S|241|15.875|0|241
C|NVST|20240715|14:13:55.067080|S|125|15.875|0|125
C|NVST|20240715|14:14:43.530445|S|142|15.875|0|142
C|NVST|20240715|14:14:43.530515|S|125|15.875|0|125
C|NVST|20240715|14:14:43.530602|S|125|15.875|0|125
C|NVST|20240715|14:14:43.530664|S|125|15.875|0|125
C|NVST|20240715|14:14:43.530724|S|125|15.875|0|125
C|NVST|20240715|14:14:43.530783|S|125|15.875|0|125
C|NVST|20240715|14:14:43.530843|S|125|15.875|0|125
C|NVST|20240715|14:14:43.530899|S|125|15.875|0|125
C|NVST|20240715|14:14:43.530961|S|125|15.875|0|125
C|NVST|20240715|14:14:43.531019|S|125|15.875|0|125
C|NVST|20240715|14:15:59.630445|S|20|15.89|0|20
C|NVST|20240715|14:15:59.630474|S|10|15.89|0|10
C|NVST|20240715|14:15:59.630503|S|62|15.89|0|62
C|NVST|20240715|14:15:59.630514|S|8|15.89|0|8
C|NVST|20240715|14:18:59.867265|S|838|15.895|0|838
C|NVST|20240715|14:22:55.558571|S|5|15.91|0|5
C|NVST|20240715|14:41:49.270604|S|155|15.9|0|155
C|NVST|20240715|14:41:49.270716|S|125|15.9|0|125
C|NVST|20240715|14:43:29.607951|S|210|15.895|0|210
C|NVST|20240715|14:51:45.417117|S|100|15.85|0|100
C|NVST|20240715|14:51:45.417143|S|125|15.85|0|125
C|NVST|20240715|15:17:37.651604|S|16|15.85|0|16
C|NVST|20240715|15:17:37.651671|S|84|15.85|0|84
C|NVST|20240715|15:17:37.651760|S|125|15.85|0|125
C|NVST|20240715|15:18:57.388044|S|250|15.85|0|250
C|NVST|20240715|15:18:57.388154|S|125|15.85|0|125
C|NVST|20240715|15:18:57.388216|S|125|15.85|0|125
C|NVST|20240715|15:18:57.388278|S|125|15.85|0|125
C|NVST|20240715|15:18:57.388338|S|125|15.85|0|125
C|NVST|20240715|15:18:57.388396|S|125|15.85|0|125
C|NVST|20240715|15:18:57.388461|S|125|15.85|0|125
C|NVST|20240715|15:20:13.256358|S|100|15.85|0|100
C|NVST|20240715|15:20:13.256370|S|161|15.85|0|161
C|NVST|20240715|15:20:13.256440|S|125|15.85|0|125
C|NVST|20240715|15:20:13.274485|S|163|15.855|0|163
C|NVST|20240715|15:20:13.274493|S|131|15.855|0|131
C|NVST|20240715|15:20:13.274529|S|100|15.855|0|100
C|NVST|20240715|15:20:13.274651|S|300|15.855|0|300
C|NVST|20240715|15:20:13.274889|S|8|15.86|0|8
C|NVST|20240715|15:20:13.276431|S|100|15.855|0|100
C|NVST|20240715|15:20:13.277178|S|100|15.855|0|100
C|NVST|20240715|15:20:13.277928|S|100|15.855|0|100
C|NVST|20240715|15:20:13.278676|S|100|15.855|0|100
C|NVST|20240715|15:20:13.279421|S|100|15.855|0|100
C|NVST|20240715|15:20:13.280170|S|100|15.855|0|100
C|NVST|20240715|15:20:13.280916|S|100|15.855|0|100
C|NVST|20240715|15:20:13.874527|S|7|15.86|0|7
C|NVST|20240715|15:20:13.874528|S|7|15.86|0|7
C|NVST|20240715|15:20:13.874529|S|29|15.86|0|29
C|NVST|20240715|15:22:04.075543|S|529|15.905|0|529
C|NVST|20240715|15:22:04.701770|S|70|15.9|0|70
C|NVST|20240715|15:35:14.122091|S|20|15.94|0|20
C|NVST|20240715|15:36:25.114793|S|1|15.96|0|1
C|NVST|20240715|15:36:25.114793|S|6|15.96|0|6
C|NVST|20240715|15:37:28.817961|S|100|15.93|0|100
C|NVST|20240715|15:41:40.446942|S|100|15.9|0|100
C|NVST|20240715|15:41:48.362522|S|100|15.9|0|100
C|NVST|20240715|15:42:12.124619|S|89|15.9|0|89
C|NVST|20240715|15:42:12.124619|S|11|15.9|0|11
C|NVST|20240715|15:42:48.629786|S|7|15.9|0|7
C|NVST|20240715|15:42:58.507876|S|100|15.92|0|100
C|NVST|20240715|15:43:17.268298|S|100|15.93|0|100
C|NVST|20240715|15:43:17.268299|S|100|15.93|0|100
C|NVST|20240715|15:43:36.085808|S|100|15.93|0|100
C|NVST|20240715|15:44:33.160914|S|1|15.925|0|1
C|NVST|20240715|15:45:08.010717|S|19|15.925|0|19
C|NVST|20240715|15:45:36.391749|S|1|15.92|0|1
C|NVST|20240715|15:45:40.641917|S|100|15.93|0|100
C|NVST|20240715|15:45:51.164688|S|1|15.93|0|1
C|NVST|20240715|15:45:51.164705|S|1|15.93|0|1
C|NVST|20240715|15:45:51.164750|S|98|15.93|0|98
C|NVST|20240715|15:45:53.540801|S|99|15.92|0|99
C|NVST|20240715|15:45:53.540801|S|1|15.92|0|1
C|NVST|20240715|15:46:09.627654|S|98|15.92|0|98
C|NVST|20240715|15:46:09.627654|S|1|15.92|0|1
C|NVST|20240715|15:46:25.723552|S|3|15.91|0|3
C|NVST|20240715|15:46:27.759900|S|24|15.91|0|24
C|NVST|20240715|15:48:54.974767|S|26|15.91|0|26
C|NVST|20240715|15:48:54.975489|S|50|15.91|0|50
C|NVST|20240715|15:48:54.975561|S|5|15.91|0|5
C|NVST|20240715|15:48:54.975595|S|100|15.91|0|100
C|NVST|20240715|15:48:54.975595|S|19|15.91|0|19
C|NVST|20240715|15:49:10.417909|S|10|15.92|0|10
C|NVST|20240715|15:49:19.609908|S|98|15.92|0|98
C|NVST|20240715|15:50:06.980811|S|100|15.91|0|100
C|NVST|20240715|15:50:09.756291|S|40|15.92|0|40
C|NVST|20240715|15:50:10.309986|S|35|15.92|0|35
C|NVST|20240715|15:50:21.140756|S|100|15.91|0|100
C|NVST|20240715|15:50:22.346503|S|5|15.91|0|5
C|NVST|20240715|15:52:09.176334|S|80|15.9|0|80
C|NVST|20240715|15:52:09.176334|S|20|15.9|0|20
C|NVST|20240715|15:52:35.267804|S|100|15.9|0|100
C|NVST|20240715|15:52:54.434381|S|2|15.9|0|2
C|NVST|20240715|15:52:54.434382|S|4|15.9|0|4
C|NVST|20240715|15:53:02.436239|S|20|15.905|0|20
C|NVST|20240715|15:53:02.436240|S|80|15.9|0|80
C|NVST|20240715|15:53:16.885746|S|3|15.89|0|3
C|NVST|20240715|15:53:18.430744|S|3|15.89|0|3
C|NVST|20240715|15:53:18.430744|S|97|15.89|0|97
C|NVST|20240715|15:53:28.305074|S|100|15.9|0|100
C|NVST|20240715|15:53:28.305074|S|25|15.9|0|25
C|NVST|20240715|15:53:41.732371|S|4|15.9|0|4
C|NVST|20240715|15:53:41.732382|S|71|15.9|0|71
C|NVST|20240715|15:54:00.038491|S|20|15.9|0|20
C|NVST|20240715|15:54:00.038491|S|26|15.9|0|26
C|NVST|20240715|15:54:03.328742|S|15|15.91|0|15
C|NVST|20240715|15:54:03.328742|S|45|15.91|0|45
C|NVST|20240715|15:55:04.788973|S|100|15.91|0|100
C|NVST|20240715|15:55:13.336576|S|40|15.91|0|40
C|NVST|20240715|15:55:16.119919|S|100|15.91|0|100
C|NVST|20240715|15:55:23.793553|S|20|15.905|0|20
C|NVST|20240715|15:55:23.793553|S|3|15.9|0|3
C|NVST|20240715|15:55:23.793553|S|77|15.9|0|77
C|NVST|20240715|15:55:32.185614|S|77|15.9|0|77
C|NVST|20240715|15:55:32.185614|S|23|15.9|0|23
C|NVST|20240715|15:55:38.206607|S|57|15.9|0|57
C|NVST|20240715|15:55:38.206607|S|23|15.9|0|23
C|NVST|20240715|15:55:38.206607|S|20|15.905|0|20
C|NVST|20240715|15:55:55.447527|S|22|15.9|0|22
C|NVST|20240715|15:55:58.727550|S|100|15.91|0|100
C|NVST|20240715|15:56:08.396323|S|15|15.9|0|15
C|NVST|20240715|15:56:27.069859|S|100|15.91|0|100
C|NVST|20240715|15:56:27.070886|S|100|15.91|0|100
C|NVST|20240715|15:56:31.192177|S|7|15.91|0|7
C|NVST|20240715|15:56:31.192177|S|21|15.91|0|21
C|NVST|20240715|15:56:36.440159|S|100|15.9|0|100
C|NVST|20240715|15:56:48.384889|S|100|15.9|0|100
C|NVST|20240715|15:56:48.384889|S|100|15.9|0|100
C|NVST|20240715|15:56:51.754694|S|16|15.91|0|16
C|NVST|20240715|15:56:57.774449|S|100|15.91|0|100
C|NVST|20240715|15:57:00.607569|S|4|15.9|0|4
C|NVST|20240715|15:57:00.607569|S|96|15.9|0|96
C|NVST|20240715|15:57:13.587502|S|100|15.91|0|100
C|NVST|20240715|15:57:30.505513|S|100|15.9|0|100
C|NVST|20240715|15:57:30.505513|S|72|15.9|0|72
C|NVST|20240715|15:58:02.206656|S|100|15.89|0|100
C|NVST|20240715|15:58:06.070186|S|100|15.9|0|100
C|NVST|20240715|15:58:15.036508|S|100|15.9|0|100
C|NVST|20240715|15:59:02.888751|S|2|15.92|0|2
C|NVST|20240715|15:59:02.888751|S|21|15.925|0|21
C|NVST|20240715|15:59:02.888751|S|2|15.92|0|2
C|NVST|20240715|15:59:02.888752|S|75|15.92|0|75
C|NVST|20240715|15:59:03.093488|S|100|15.93|0|100
C|NVST|20240715|15:59:03.093500|S|80|15.93|0|80
C|NVST|20240715|15:59:03.093510|S|20|15.93|0|20
C|NVST|20240715|15:59:30.248864|S|40|15.92|0|40
C|NVST|20240715|15:59:39.617468|S|100|15.94|0|100
C|NVT|20240715|09:30:33.241685|S|100|77.74|0|100
C|NVT|20240715|09:53:07.862468|S|9|78.54|0|9
C|NVT|20240715|09:57:11.762875|S|14|78.65|0|14
C|NVT|20240715|10:00:22.861730|S|73|78.6|0|73
C|NVT|20240715|10:00:22.864518|S|15|78.6|0|15
C|NVT|20240715|10:00:23.147566|S|54|78.65|0|54
C|NVT|20240715|10:01:56.484443|S|44|78.61|0|44
C|NVT|20240715|10:03:46.275476|S|100|78.73|0|100
C|NVT|20240715|10:38:52.905403|S|63|79|0|63
C|NVT|20240715|10:40:43.130363|S|63|79.03|0|63
C|NVT|20240715|10:41:09.475457|S|63|79.03|0|63
C|NVT|20240715|10:41:09.475527|S|63|79.01|0|63
C|NVT|20240715|10:59:55.560435|S|1|78.82|0|1
C|NVT|20240715|11:04:55.921089|S|1|78.96|0|1
C|NVT|20240715|11:09:36.491420|S|5|78.85|0|5
C|NVT|20240715|11:26:20.295713|S|48|78.84|0|48
C|NVT|20240715|11:26:20.308944|S|48|78.85|0|48
C|NVT|20240715|11:26:20.308944|S|48|78.86|0|48
C|NVT|20240715|11:26:20.308945|S|4|78.87|0|4
C|NVT|20240715|11:33:04.560147|S|11|78.91|0|11
C|NVT|20240715|12:07:15.259771|S|48|78.64|0|48
C|NVT|20240715|12:07:15.259771|S|22|78.65|0|22
C|NVT|20240715|12:07:15.263779|S|48|78.64|0|48
C|NVT|20240715|12:07:15.263779|S|5|78.66|0|5
C|NVT|20240715|12:07:15.263779|S|26|78.65|0|26
C|NVT|20240715|12:13:09.603991|S|48|78.6|0|48
C|NVT|20240715|12:13:09.604067|S|52|78.6|0|52
C|NVT|20240715|12:13:09.646572|S|63|78.6|0|63
C|NVT|20240715|13:02:06.023239|S|20|78.19|0|20
C|NVT|20240715|13:03:22.452852|S|48|78.15|0|48
C|NVT|20240715|13:07:34.281204|S|62|78.33|0|62
C|NVT|20240715|13:17:34.003919|S|100|78.17|0|100
C|NVT|20240715|13:41:53.126454|S|2|78.55|0|2
C|NVT|20240715|14:03:25.552996|S|48|78.45|0|48
C|NVT|20240715|14:11:13.500361|S|48|78.42|0|48
C|NVT|20240715|14:11:13.500361|S|62|78.42|0|62
C|NVT|20240715|14:16:30.135922|S|100|78.41|0|100
C|NVT|20240715|14:29:16.960667|S|10|78.42|0|10
C|NVT|20240715|14:30:09.667485|S|62|78.41|0|62
C|NVT|20240715|14:30:09.667485|S|37|78.41|0|37
C|NVT|20240715|14:30:09.667485|S|81|78.42|0|81
C|NVT|20240715|14:37:47.036778|S|48|78.36|0|48
C|NVT|20240715|15:09:56.670933|S|48|78.53|0|48
C|NVT|20240715|15:12:36.711286|S|48|78.57|0|48
C|NVT|20240715|15:21:18.058569|S|48|78.64|0|48
C|NVT|20240715|15:27:16.802559|S|48|78.67|0|48
C|NVT|20240715|15:29:41.247318|S|48|78.64|0|48
C|NVT|20240715|15:39:45.832474|S|48|78.5|0|48
C|NVT|20240715|15:41:30.808501|S|52|78.5|0|52
C|NVT|20240715|15:46:24.870795|S|8|78.57|0|8
C|NVT|20240715|15:51:07.466955|S|100|78.42|0|100
C|NVT|20240715|15:51:41.071155|S|62|78.35|0|62
C|NVT|20240715|15:51:48.818741|S|63|78.34|0|63
C|NVT|20240715|15:52:19.026379|S|48|78.29|0|48
C|NVT|20240715|15:55:44.572383|S|48|78.49|0|48
C|NVT|20240715|15:56:54.622359|S|25|78.5|0|25
C|NVT|20240715|15:59:44.437075|S|62|78.45|0|62
C|NVT|20240715|15:59:45.417245|S|7|78.48|0|7
C|NVT|20240715|15:59:47.570644|S|53|78.5|0|53
C|NVT|20240715|15:59:50.095149|S|48|78.51|0|48
C|NVT|20240715|15:59:56.496536|S|4|78.61|0|4
C|NVTS|20240715|09:33:40.137428|S|1|4.78|0|1
C|NVTS|20240715|09:33:40.137428|S|1|4.78|0|1
C|NVTS|20240715|09:34:10.350799|S|2|4.77|0|2
C|NVTS|20240715|09:38:29.087427|S|100|4.71|0|100
C|NVTS|20240715|09:38:31.017294|S|1|4.7|0|1
C|NVTS|20240715|09:39:40.703244|S|1|4.74|0|1
C|NVTS|20240715|09:39:53.898464|S|100|4.75|0|100
C|NVTS|20240715|09:41:34.178566|S|1|4.74|0|1
C|NVTS|20240715|09:43:31.449886|S|1|4.72|0|1
C|NVTS|20240715|09:44:01.577534|S|1|4.71|0|1
C|NVTS|20240715|09:49:06.438555|S|100|4.77|0|100
C|NVTS|20240715|09:54:13.648536|S|1|4.78|0|1
C|NVTS|20240715|09:58:14.639211|S|1|4.78|0|1
C|NVTS|20240715|09:59:02.822948|S|1|4.79|0|1
C|NVTS|20240715|10:00:01.326676|S|1|4.79|0|1
C|NVTS|20240715|10:00:41.215490|S|1|4.79|0|1
C|NVTS|20240715|10:17:34.463625|S|18|4.76|0|18
C|NVTS|20240715|10:18:31.835569|S|2|4.76|0|2
C|NVTS|20240715|10:20:11.465373|S|100|4.77|0|100
C|NVTS|20240715|10:22:09.309295|S|100|4.78|0|100
C|NVTS|20240715|10:31:46.609007|S|100|4.76|0|100
C|NVTS|20240715|10:58:58.881263|S|800|4.8|0|800
C|NVTS|20240715|10:58:58.881264|S|88|4.8|0|88
C|NVTS|20240715|10:58:58.881959|S|512|4.8|0|512
C|NVTS|20240715|11:00:47.514687|S|100|4.82|0|100
C|NVTS|20240715|11:01:58.211678|S|418|4.8|0|418
C|NVTS|20240715|11:03:14.299651|S|40|4.8|0|40
C|NVTS|20240715|11:03:14.301142|S|20|4.8|0|20
C|NVTS|20240715|11:03:14.301148|S|5|4.8|0|5
C|NVTS|20240715|11:06:08.183970|S|100|4.81|0|100
C|NVTS|20240715|11:06:09.568351|S|100|4.81|0|100
C|NVTS|20240715|11:06:10.812734|S|100|4.81|0|100
C|NVTS|20240715|11:06:59.007729|S|34|4.8|0|34
C|NVTS|20240715|11:06:59.007747|S|5|4.8|0|5
C|NVTS|20240715|11:07:01.313669|S|1001|4.8|0|1001
C|NVTS|20240715|11:08:24.580238|S|100|4.81|0|100
C|NVTS|20240715|11:08:25.044930|S|100|4.81|0|100
C|NVTS|20240715|11:09:31.292246|S|46|4.81|0|46
C|NVTS|20240715|11:10:32.874110|S|100|4.81|0|100
C|NVTS|20240715|11:10:33.254399|S|100|4.81|0|100
C|NVTS|20240715|11:10:33.480576|S|100|4.81|0|100
C|NVTS|20240715|11:10:33.481546|S|100|4.81|0|100
C|NVTS|20240715|11:11:02.524429|S|100|4.81|0|100
C|NVTS|20240715|11:11:08.989701|S|100|4.81|0|100
C|NVTS|20240715|11:11:39.712042|S|100|4.81|0|100
C|NVTS|20240715|11:11:39.720514|S|100|4.81|0|100
C|NVTS|20240715|11:12:00.907622|S|26|4.8|0|26
C|NVTS|20240715|11:12:00.907623|S|131|4.8|0|131
C|NVTS|20240715|11:12:00.907716|S|100|4.8|0|100
C|NVTS|20240715|11:12:00.907830|S|1|4.8|0|1
C|NVTS|20240715|11:12:00.908012|S|157|4.8|0|157
C|NVTS|20240715|11:12:00.908325|S|3335|4.8|0|3335
C|NVTS|20240715|11:12:00.908349|S|193|4.8|0|193
C|NVTS|20240715|11:12:00.909023|S|100|4.8|0|100
C|NVTS|20240715|11:12:10.146988|S|1235|4.8|0|1235
C|NVTS|20240715|11:12:10.146988|S|193|4.8|0|193
C|NVTS|20240715|11:12:10.146988|S|1372|4.8|0|1372
C|NVTS|20240715|11:13:20.535866|S|1284|4.8|0|1284
C|NVTS|20240715|11:13:20.535877|S|409|4.8|0|409
C|NVTS|20240715|11:13:20.535891|S|700|4.8|0|700
C|NVTS|20240715|11:13:20.536266|S|350|4.8|0|350
C|NVTS|20240715|11:13:20.537231|S|6|4.8|0|6
C|NVTS|20240715|11:13:22.546088|S|100|4.8|0|100
C|NVTS|20240715|11:13:22.546107|S|100|4.8|0|100
C|NVTS|20240715|11:13:22.546107|S|100|4.8|0|100
C|NVTS|20240715|11:13:22.546107|S|1094|4.8|0|1094
C|NVTS|20240715|11:13:22.546123|S|1294|4.8|0|1294
C|NVTS|20240715|11:13:22.546132|S|4|4.8|0|4
C|NVTS|20240715|11:13:40.125302|S|1561|4.8|0|1561
C|NVTS|20240715|11:13:40.125311|S|539|4.8|0|539
C|NVTS|20240715|11:13:40.125322|S|700|4.8|0|700
C|NVTS|20240715|11:17:39.932939|S|6|4.81|0|6
C|NVTS|20240715|11:17:39.932939|S|2|4.81|0|2
C|NVTS|20240715|11:17:41.150731|S|6|4.8|0|6
C|NVTS|20240715|11:17:41.150731|S|883|4.8|0|883
C|NVTS|20240715|11:18:08.357290|S|300|4.81|0|300
C|NVTS|20240715|11:18:17.073662|S|44|4.81|0|44
C|NVTS|20240715|11:18:17.074155|S|36|4.81|0|36
C|NVTS|20240715|11:18:28.423386|S|220|4.81|0|220
C|NVTS|20240715|11:18:28.423386|S|80|4.81|0|80
C|NVTS|20240715|11:18:28.424266|S|220|4.81|0|220
C|NVTS|20240715|11:18:28.425229|S|99|4.81|0|99
C|NVTS|20240715|11:18:28.434200|S|99|4.81|0|99
C|NVTS|20240715|11:18:28.434200|S|101|4.81|0|101
C|NVTS|20240715|11:18:28.440329|S|99|4.81|0|99
C|NVTS|20240715|11:18:28.440329|S|101|4.81|0|101
C|NVTS|20240715|11:21:03.535141|S|200|4.82|0|200
C|NVTS|20240715|11:21:03.536071|S|200|4.82|0|200
C|NVTS|20240715|11:21:03.536717|S|200|4.82|0|200
C|NVTS|20240715|11:21:03.546909|S|200|4.82|0|200
C|NVTS|20240715|11:22:05.691045|S|6|4.82|0|6
C|NVTS|20240715|11:22:05.691045|S|2|4.82|0|2
C|NVTS|20240715|11:22:05.691045|S|18|4.82|0|18
C|NVTS|20240715|11:22:05.691046|S|13|4.82|0|13
C|NVTS|20240715|11:25:13.716772|S|200|4.83|0|200
C|NVTS|20240715|11:29:54.459009|S|156|4.8|0|156
C|NVTS|20240715|11:36:28.005591|S|100|4.81|0|100
C|NVTS|20240715|11:47:53.541526|S|199|4.82|0|199
C|NVTS|20240715|12:00:25.514034|S|198|4.83|0|198
C|NVTS|20240715|12:15:45.679281|S|100|4.8|0|100
C|NVTS|20240715|12:16:42.167051|S|5|4.81|0|5
C|NVTS|20240715|12:17:37.815614|S|100|4.82|0|100
C|NVTS|20240715|12:17:37.816290|S|100|4.82|0|100
C|NVTS|20240715|12:23:29.958394|S|100|4.82|0|100
C|NVTS|20240715|12:23:29.970265|S|100|4.82|0|100
C|NVTS|20240715|12:23:29.998299|S|100|4.82|0|100
C|NVTS|20240715|12:25:00.047534|S|100|4.83|0|100
C|NVTS|20240715|12:25:00.052322|S|100|4.83|0|100
C|NVTS|20240715|12:33:34.352411|S|100|4.82|0|100
C|NVTS|20240715|12:37:58.900191|S|92|4.83|0|92
C|NVTS|20240715|12:49:30.147334|S|100|4.83|0|100
C|NVTS|20240715|12:51:11.385870|S|1|4.81|0|1
C|NVTS|20240715|12:56:51.881754|S|200|4.83|0|200
C|NVTS|20240715|12:56:51.914918|S|200|4.83|0|200
C|NVTS|20240715|13:05:31.823563|S|100|4.82|0|100
C|NVTS|20240715|13:08:13.946220|S|1|4.83|0|1
C|NVTS|20240715|13:10:02.249457|S|99|4.83|0|99
C|NVTS|20240715|13:14:02.664651|S|100|4.825|0|100
C|NVTS|20240715|13:19:30.927721|S|100|4.84|0|100
C|NVTS|20240715|13:19:38.775937|S|100|4.84|0|100
C|NVTS|20240715|13:19:54.530083|S|100|4.84|0|100
C|NVTS|20240715|13:19:57.825411|S|100|4.84|0|100
C|NVTS|20240715|13:21:46.472369|S|100|4.83|0|100
C|NVTS|20240715|13:22:04.984126|S|100|4.83|0|100
C|NVTS|20240715|13:22:04.998460|S|100|4.83|0|100
C|NVTS|20240715|13:22:04.999293|S|100|4.83|0|100
C|NVTS|20240715|13:22:05.002303|S|100|4.83|0|100
C|NVTS|20240715|13:22:05.012998|S|100|4.83|0|100
C|NVTS|20240715|13:22:05.236046|S|100|4.83|0|100
C|NVTS|20240715|13:22:05.929701|S|100|4.83|0|100
C|NVTS|20240715|13:22:19.035795|S|100|4.83|0|100
C|NVTS|20240715|13:22:46.498080|S|100|4.84|0|100
C|NVTS|20240715|13:25:27.271906|S|100|4.84|0|100
C|NVTS|20240715|13:25:33.918965|S|100|4.84|0|100
C|NVTS|20240715|13:30:22.436340|S|1|4.83|0|1
C|NVTS|20240715|13:37:35.178219|S|1|4.83|0|1
C|NVTS|20240715|13:41:55.546104|S|100|4.82|0|100
C|NVTS|20240715|13:41:56.841719|S|100|4.82|0|100
C|NVTS|20240715|13:45:38.610254|S|725|4.8|0|725
C|NVTS|20240715|13:49:34.954229|S|159|4.8|0|159
C|NVTS|20240715|13:49:34.954248|S|39|4.8|0|39
C|NVTS|20240715|13:49:34.983279|S|18|4.81|0|18
C|NVTS|20240715|13:55:46.758306|S|200|4.83|0|200
C|NVTS|20240715|14:03:50.588577|S|18|4.83|0|18
C|NVTS|20240715|14:04:18.007020|S|100|4.83|0|100
C|NVTS|20240715|14:04:20.302864|S|100|4.83|0|100
C|NVTS|20240715|14:04:21.927204|S|100|4.83|0|100
C|NVTS|20240715|14:04:26.268898|S|100|4.83|0|100
C|NVTS|20240715|14:05:32.501111|S|100|4.83|0|100
C|NVTS|20240715|14:05:32.981446|S|100|4.83|0|100
C|NVTS|20240715|14:05:38.018961|S|100|4.83|0|100
C|NVTS|20240715|14:05:42.021530|S|16|4.83|0|16
C|NVTS|20240715|14:05:42.021530|S|100|4.83|0|100
C|NVTS|20240715|14:05:42.240747|S|100|4.83|0|100
C|NVTS|20240715|14:05:42.870432|S|100|4.83|0|100
C|NVTS|20240715|14:09:28.316899|S|20|4.83|0|20
C|NVTS|20240715|14:09:28.316899|S|69|4.83|0|69
C|NVTS|20240715|14:11:09.742342|S|100|4.83|0|100
C|NVTS|20240715|14:11:09.765496|S|100|4.83|0|100
C|NVTS|20240715|14:11:09.774569|S|100|4.83|0|100
C|NVTS|20240715|14:14:32.867809|S|19|4.82|0|19
C|NVTS|20240715|14:17:18.228113|S|18|4.82|0|18
C|NVTS|20240715|14:22:38.600990|S|100|4.83|0|100
C|NVTS|20240715|14:26:06.681439|S|112|4.85|0|112
C|NVTS|20240715|14:26:44.497910|S|3|4.84|0|3
C|NVTS|20240715|14:30:12.128765|S|11|4.83|0|11
C|NVTS|20240715|14:31:15.560314|S|18|4.83|0|18
C|NVTS|20240715|14:31:15.560314|S|1|4.83|0|1
C|NVTS|20240715|14:33:05.306840|S|200|4.83|0|200
C|NVTS|20240715|14:44:42.047864|S|18|4.82|0|18
C|NVTS|20240715|14:49:01.318083|S|23|4.82|0|23
C|NVTS|20240715|14:49:01.318084|S|16|4.82|0|16
C|NVTS|20240715|15:01:04.307273|S|6|4.82|0|6
C|NVTS|20240715|15:01:04.307273|S|12|4.82|0|12
C|NVTS|20240715|15:01:32.790420|S|6|4.84|0|6
C|NVTS|20240715|15:01:32.790421|S|94|4.84|0|94
C|NVTS|20240715|15:09:06.753933|S|168|4.85|0|168
C|NVTS|20240715|15:14:07.771843|S|100|4.85|0|100
C|NVTS|20240715|15:14:07.771843|S|100|4.85|0|100
C|NVTS|20240715|15:14:45.807772|S|200|4.845|0|200
C|NVTS|20240715|15:18:15.653193|S|200|4.845|0|200
C|NVTS|20240715|15:18:30.554529|S|100|4.85|0|100
C|NVTS|20240715|15:18:30.554529|S|100|4.85|0|100
C|NVTS|20240715|15:18:39.042102|S|100|4.85|0|100
C|NVTS|20240715|15:18:39.042103|S|100|4.85|0|100
C|NVTS|20240715|15:18:39.043181|S|142|4.85|0|142
C|NVTS|20240715|15:18:53.447039|S|200|4.85|0|200
C|NVTS|20240715|15:19:43.134586|S|100|4.85|0|100
C|NVTS|20240715|15:19:43.472757|S|200|4.85|0|200
C|NVTS|20240715|15:19:43.481289|S|200|4.85|0|200
C|NVTS|20240715|15:20:50.929387|S|200|4.85|0|200
C|NVTS|20240715|15:20:52.282440|S|200|4.85|0|200
C|NVTS|20240715|15:21:04.547887|S|200|4.85|0|200
C|NVTS|20240715|15:21:04.548142|S|200|4.85|0|200
C|NVTS|20240715|15:21:35.647208|S|200|4.85|0|200
C|NVTS|20240715|15:21:42.241442|S|200|4.85|0|200
C|NVTS|20240715|15:21:51.032159|S|80|4.85|0|80
C|NVTS|20240715|15:21:51.032159|S|100|4.85|0|100
C|NVTS|20240715|15:21:53.263862|S|200|4.85|0|200
C|NVTS|20240715|15:22:02.221344|S|120|4.85|0|120
C|NVTS|20240715|15:22:02.221344|S|80|4.85|0|80
C|NVTS|20240715|15:22:03.742098|S|200|4.85|0|200
C|NVTS|20240715|15:22:14.058416|S|120|4.85|0|120
C|NVTS|20240715|15:22:14.058416|S|79|4.85|0|79
C|NVTS|20240715|15:22:14.058416|S|1|4.85|0|1
C|NVTS|20240715|15:22:14.080746|S|200|4.85|0|200
C|NVTS|20240715|15:22:14.142993|S|121|4.85|0|121
C|NVTS|20240715|15:22:14.142994|S|79|4.85|0|79
C|NVTS|20240715|15:22:14.676830|S|21|4.85|0|21
C|NVTS|20240715|15:22:14.676831|S|79|4.85|0|79
C|NVTS|20240715|15:23:26.514365|S|200|4.85|0|200
C|NVTS|20240715|15:23:30.285090|S|100|4.85|0|100
C|NVTS|20240715|15:23:32.947583|S|100|4.85|0|100
C|NVTS|20240715|15:23:41.162762|S|17|4.85|0|17
C|NVTS|20240715|15:23:41.162762|S|100|4.85|0|100
C|NVTS|20240715|15:23:41.240283|S|100|4.85|0|100
C|NVTS|20240715|15:23:41.317414|S|100|4.85|0|100
C|NVTS|20240715|15:23:46.349385|S|100|4.85|0|100
C|NVTS|20240715|15:23:55.934737|S|200|4.85|0|200
C|NVTS|20240715|15:24:06.054740|S|100|4.85|0|100
C|NVTS|20240715|15:24:23.168241|S|17|4.85|0|17
C|NVTS|20240715|15:24:30.175853|S|22|4.85|0|22
C|NVTS|20240715|15:25:29.178918|S|19|4.85|0|19
C|NVTS|20240715|15:27:47.538629|S|200|4.85|0|200
C|NVTS|20240715|15:27:53.190859|S|200|4.85|0|200
C|NVTS|20240715|15:27:53.191009|S|200|4.85|0|200
C|NVTS|20240715|15:28:37.552158|S|200|4.85|0|200
C|NVTS|20240715|15:28:49.119505|S|200|4.85|0|200
C|NVTS|20240715|15:34:20.777382|S|100|4.85|0|100
C|NVTS|20240715|15:34:20.777382|S|100|4.85|0|100
C|NVTS|20240715|15:34:20.896586|S|200|4.85|0|200
C|NVTS|20240715|15:34:20.939647|S|200|4.85|0|200
C|NVTS|20240715|15:34:46.177400|S|200|4.85|0|200
C|NVTS|20240715|15:34:48.611501|S|200|4.85|0|200
C|NVTS|20240715|15:34:48.930023|S|200|4.85|0|200
C|NVTS|20240715|15:34:59.621520|S|200|4.85|0|200
C|NVTS|20240715|15:35:07.430535|S|100|4.85|0|100
C|NVTS|20240715|15:35:07.430535|S|100|4.85|0|100
C|NVTS|20240715|15:35:07.438783|S|200|4.85|0|200
C|NVTS|20240715|15:36:01.798224|S|200|4.86|0|200
C|NVTS|20240715|15:37:19.015610|S|200|4.86|0|200
C|NVTS|20240715|15:37:43.491394|S|200|4.86|0|200
C|NVTS|20240715|15:37:43.890121|S|24|4.86|0|24
C|NVTS|20240715|15:37:43.890121|S|176|4.86|0|176
C|NVTS|20240715|15:37:46.294685|S|200|4.85|0|200
C|NVTS|20240715|15:37:46.294831|S|200|4.85|0|200
C|NVTS|20240715|15:40:59.396277|S|23|4.83|0|23
C|NVTS|20240715|15:43:46.473572|S|23|4.84|0|23
C|NVTS|20240715|15:45:57.997224|S|77|4.83|0|77
C|NVTS|20240715|15:48:19.905314|S|23|4.83|0|23
C|NVTS|20240715|15:48:19.905314|S|26|4.83|0|26
C|NVTS|20240715|15:48:19.905314|S|28|4.83|0|28
C|NVTS|20240715|15:48:19.905315|S|22|4.83|0|22
C|NVTS|20240715|15:48:20.498480|S|100|4.83|0|100
C|NVTS|20240715|15:50:00.055427|S|22|4.82|0|22
C|NVTS|20240715|15:52:21.553116|S|9|4.8|0|9
C|NVTS|20240715|15:53:00.023642|S|18|4.81|0|18
C|NVTS|20240715|15:53:00.023642|S|23|4.81|0|23
C|NVTS|20240715|15:53:00.023642|S|5|4.81|0|5
C|NVTS|20240715|15:54:02.310747|S|18|4.81|0|18
C|NVTS|20240715|15:55:50.810173|S|150|4.83|0|150
C|NVTS|20240715|15:55:51.517012|S|400|4.83|0|400
C|NVTS|20240715|15:56:19.006793|S|274|4.83|0|274
C|NVTS|20240715|15:57:24.176079|S|200|4.83|0|200
C|NVTS|20240715|15:57:24.740091|S|21|4.83|0|21
C|NVTS|20240715|15:57:29.128773|S|10|4.83|0|10
C|NVTS|20240715|15:58:02.680126|S|500|4.82|0|500
C|NVTS|20240715|15:58:04.367194|S|27|4.82|0|27
C|NVTS|20240715|15:58:04.367194|S|500|4.82|0|500
C|NVTS|20240715|15:58:04.368091|S|500|4.82|0|500
C|NVTS|20240715|15:58:04.368851|S|400|4.82|0|400
C|NVTS|20240715|15:58:43.904899|S|1|4.81|0|1
C|NVTS|20240715|15:59:14.482874|S|500|4.81|0|500
C|NVTS|20240715|15:59:14.749548|S|500|4.81|0|500
C|NVTS|20240715|15:59:20.125877|S|200|4.81|0|200
C|NVTS|20240715|15:59:31.332195|S|100|4.8|0|100
C|NVTS|20240715|15:59:47.461953|S|60|4.81|0|60
C|NVTS|20240715|15:59:52.004151|S|94|4.81|0|94
C|NWBI|20240715|13:36:51.563230|S|8|12.59|0|8
C|NWBI|20240715|14:44:51.367892|S|1|12.67|0|1
C|NWBI|20240715|15:29:40.353308|S|200|12.59|0|200
C|NWBI|20240715|15:38:04.022499|S|1|12.58|0|1
C|NWBI|20240715|15:39:30.291518|S|1|12.57|0|1
C|NWBI|20240715|15:46:15.251444|S|464|12.57|0|464
C|NWBI|20240715|15:48:55.632780|S|5|12.59|0|5
C|NWBI|20240715|15:49:17.124834|S|123|12.58|0|123
C|NWBI|20240715|15:50:00.089019|S|5|12.59|0|5
C|NWBI|20240715|15:54:40.005987|S|100|12.58|0|100
C|NWBI|20240715|15:54:40.005987|S|100|12.58|0|100
C|NWBI|20240715|15:54:40.006662|S|100|12.57|0|100
C|NWE|20240715|09:35:20.703176|S|3|51.34|0|3
C|NWE|20240715|10:00:22.408017|S|100|51.39|0|100
C|NWE|20240715|15:58:52.837993|S|24|51.42|0|24
C|NWG|20240715|10:01:02.378571|S|65|8.45|0|65
C|NWG|20240715|15:57:44.282483|S|34|8.46|0|34
C|NWG|20240715|15:59:38.907014|S|34|8.46|0|34
C|NWG|20240715|15:59:49.233436|S|21|8.46|0|21
C|NWG|20240715|15:59:51.778642|S|7|8.46|0|7
C|NWGL|20240715|09:31:35.207772|S|100|3.26|0|100
C|NWGL|20240715|09:38:26.939631|S|460|3.16|0|460
C|NWGL|20240715|09:48:57.482802|E|397|2.8|0|397
C|NWGL|20240715|09:48:57.483354|E|200|2.8|0|200
C|NWGL|20240715|09:48:57.483901|E|100|2.8|0|100
C|NWL|20240715|09:34:45.347144|S|1|6.13|0|1
C|NWL|20240715|09:40:43.238405|S|1|6.13|0|1
C|NWL|20240715|09:43:26.122184|S|3|6.14|0|3
C|NWL|20240715|09:45:00.862616|S|254|6.18|0|254
C|NWL|20240715|09:46:01.311793|S|1|6.19|0|1
C|NWL|20240715|09:48:14.036392|S|100|6.2|0|100
C|NWL|20240715|09:52:13.515140|S|100|6.23|0|100
C|NWL|20240715|09:52:13.515240|S|100|6.23|0|100
C|NWL|20240715|09:57:36.899961|S|100|6.27|0|100
C|NWL|20240715|10:00:10.054786|S|66|6.26|0|66
C|NWL|20240715|10:00:10.055439|S|2|6.26|0|2
C|NWL|20240715|10:01:48.755925|S|18|6.27|0|18
C|NWL|20240715|10:01:48.755925|S|12|6.27|0|12
C|NWL|20240715|10:04:49.301028|S|100|6.26|0|100
C|NWL|20240715|10:05:36.342837|S|130|6.25|0|130
C|NWL|20240715|10:05:48.103362|S|81|6.25|0|81
C|NWL|20240715|10:05:48.103377|S|128|6.25|0|128
C|NWL|20240715|10:06:35.568914|S|130|6.25|0|130
C|NWL|20240715|10:06:53.576722|S|130|6.25|0|130
C|NWL|20240715|10:07:12.290729|S|130|6.25|0|130
C|NWL|20240715|10:07:41.235731|S|130|6.25|0|130
C|NWL|20240715|10:07:41.237690|S|11|6.25|0|11
C|NWL|20240715|10:13:17.596192|S|200|6.25|0|200
C|NWL|20240715|10:13:17.596192|S|80|6.25|0|80
C|NWL|20240715|10:13:31.568938|S|200|6.25|0|200
C|NWL|20240715|10:13:36.736701|S|115|6.25|0|115
C|NWL|20240715|10:13:36.736720|S|15|6.25|0|15
C|NWL|20240715|10:13:41.396712|S|30|6.25|0|30
C|NWL|20240715|10:13:44.712542|S|20|6.25|0|20
C|NWL|20240715|10:13:49.877709|S|30|6.25|0|30
C|NWL|20240715|10:16:04.358215|S|100|6.25|0|100
C|NWL|20240715|10:22:02.002575|S|200|6.24|0|200
C|NWL|20240715|10:22:24.300912|S|115|6.24|0|115
C|NWL|20240715|10:22:31.205614|S|15|6.24|0|15
C|NWL|20240715|10:22:38.841880|S|5|6.24|0|5
C|NWL|20240715|10:22:46.757723|S|60|6.24|0|60
C|NWL|20240715|10:23:08.206541|S|50|6.23|0|50
C|NWL|20240715|10:28:38.540558|S|50|6.22|0|50
C|NWL|20240715|10:28:38.540558|S|100|6.22|0|100
C|NWL|20240715|10:29:25.766728|S|150|6.22|0|150
C|NWL|20240715|10:30:00.018176|S|110|6.22|0|110
C|NWL|20240715|10:30:03.949804|S|140|6.22|0|140
C|NWL|20240715|10:30:21.208625|S|40|6.22|0|40
C|NWL|20240715|10:30:24.369744|S|110|6.22|0|110
C|NWL|20240715|10:30:29.228311|S|20|6.22|0|20
C|NWL|20240715|10:30:51.208681|S|40|6.22|0|40
C|NWL|20240715|10:30:54.995745|S|140|6.22|0|140
C|NWL|20240715|10:30:59.892698|S|30|6.22|0|30
C|NWL|20240715|10:31:04.640709|S|30|6.22|0|30
C|NWL|20240715|10:31:09.559744|S|40|6.22|0|40
C|NWL|20240715|10:31:13.583725|S|30|6.22|0|30
C|NWL|20240715|10:31:20.353715|S|40|6.22|0|40
C|NWL|20240715|10:31:26.009808|S|40|6.22|0|40
C|NWL|20240715|10:33:39.324748|S|5|6.22|0|5
C|NWL|20240715|10:33:39.324748|S|28|6.22|0|28
C|NWL|20240715|10:33:41.809701|S|1|6.22|0|1
C|NWL|20240715|10:37:02.268075|S|181|6.23|0|181
C|NWL|20240715|10:39:49.054333|S|5|6.24|0|5
C|NWL|20240715|10:39:57.891730|S|150|6.24|0|150
C|NWL|20240715|10:40:01.905778|S|10|6.24|0|10
C|NWL|20240715|10:40:05.215851|S|30|6.24|0|30
C|NWL|20240715|10:40:08.437702|S|20|6.24|0|20
C|NWL|20240715|10:40:21.287381|S|30|6.24|0|30
C|NWL|20240715|10:40:25.492711|S|80|6.24|0|80
C|NWL|20240715|10:40:30.001307|S|40|6.24|0|40
C|NWL|20240715|10:40:37.094734|S|40|6.24|0|40
C|NWL|20240715|10:40:43.557749|S|40|6.24|0|40
C|NWL|20240715|10:40:47.651745|S|30|6.24|0|30
C|NWL|20240715|10:41:12.247066|S|10|6.24|0|10
C|NWL|20240715|10:41:18.118770|S|145|6.24|0|145
C|NWL|20240715|10:41:41.207665|S|35|6.24|0|35
C|NWL|20240715|10:41:46.013740|S|190|6.24|0|190
C|NWL|20240715|10:45:27.865316|S|8|6.25|0|8
C|NWL|20240715|10:49:03.838631|S|60|6.26|0|60
C|NWL|20240715|10:50:09.347743|S|50|6.26|0|50
C|NWL|20240715|10:50:14.849729|S|30|6.26|0|30
C|NWL|20240715|10:50:20.344730|S|40|6.26|0|40
C|NWL|20240715|10:50:23.776737|S|20|6.26|0|20
C|NWL|20240715|10:50:26.582729|S|20|6.26|0|20
C|NWL|20240715|10:50:31.056809|S|30|6.26|0|30
C|NWL|20240715|10:50:35.735733|S|30|6.26|0|30
C|NWL|20240715|10:50:39.101705|S|30|6.26|0|30
C|NWL|20240715|10:50:43.373729|S|30|6.26|0|30
C|NWL|20240715|10:54:41.000837|S|300|6.26|0|300
C|NWL|20240715|10:55:28.891728|S|120|6.26|0|120
C|NWL|20240715|10:56:27.418869|S|30|6.26|0|30
C|NWL|20240715|10:57:01.390215|S|100|6.27|0|100
C|NWL|20240715|11:06:22.925850|S|12|6.27|0|12
C|NWL|20240715|11:18:12.962530|S|130|6.27|0|130
C|NWL|20240715|11:18:12.962530|S|10|6.27|0|10
C|NWL|20240715|11:21:42.496919|S|200|6.28|0|200
C|NWL|20240715|11:21:47.529746|S|130|6.28|0|130
C|NWL|20240715|11:21:51.211845|S|20|6.28|0|20
C|NWL|20240715|11:21:54.226731|S|30|6.28|0|30
C|NWL|20240715|11:21:57.742719|S|20|6.28|0|20
C|NWL|20240715|11:34:23.556754|S|24|6.285|0|24
C|NWL|20240715|11:38:23.521454|S|1|6.3|0|1
C|NWL|20240715|11:49:54.998274|S|252|6.3|0|252
C|NWL|20240715|11:50:07.212699|S|1000|6.3|0|1000
C|NWL|20240715|11:50:07.212699|S|100|6.3|0|100
C|NWL|20240715|11:52:04.796590|S|320|6.32|0|320
C|NWL|20240715|11:59:50.254746|S|500|6.33|0|500
C|NWL|20240715|11:59:50.254746|S|12|6.33|0|12
C|NWL|20240715|12:19:17.912497|S|100|6.33|0|100
C|NWL|20240715|12:22:15.913482|S|77|6.32|0|77
C|NWL|20240715|12:29:11.722163|S|4|6.325|0|4
C|NWL|20240715|12:30:18.383931|S|2|6.31|0|2
C|NWL|20240715|12:30:18.383932|S|2|6.31|0|2
C|NWL|20240715|12:30:18.384097|S|161|6.31|0|161
C|NWL|20240715|12:32:51.617758|S|300|6.3|0|300
C|NWL|20240715|12:33:02.522392|S|350|6.3|0|350
C|NWL|20240715|12:33:02.522392|S|1300|6.3|0|1300
C|NWL|20240715|12:33:02.522419|S|271|6.3|0|271
C|NWL|20240715|12:33:02.522419|S|50|6.3|0|50
C|NWL|20240715|12:33:02.522422|S|29|6.3|0|29
C|NWL|20240715|12:33:02.522422|S|350|6.3|0|350
C|NWL|20240715|12:33:02.522431|S|150|6.3|0|150
C|NWL|20240715|12:33:02.522561|S|1200|6.3|0|1200
C|NWL|20240715|12:33:02.522561|S|800|6.3|0|800
C|NWL|20240715|12:33:10.774472|S|600|6.3|0|600
C|NWL|20240715|12:33:10.774472|S|900|6.3|0|900
C|NWL|20240715|12:33:11.149959|S|476|6.3|0|476
C|NWL|20240715|12:45:02.978646|S|50|6.29|0|50
C|NWL|20240715|12:45:44.328158|S|50|6.29|0|50
C|NWL|20240715|12:45:55.069383|S|60|6.29|0|60
C|NWL|20240715|12:46:18.639937|S|100|6.29|0|100
C|NWL|20240715|12:52:26.865007|S|130|6.29|0|130
C|NWL|20240715|12:52:29.418926|S|34|6.29|0|34
C|NWL|20240715|12:52:51.272577|S|20|6.29|0|20
C|NWL|20240715|12:52:51.487918|S|17|6.29|0|17
C|NWL|20240715|12:54:47.780522|S|110|6.29|0|110
C|NWL|20240715|12:54:53.088193|S|100|6.29|0|100
C|NWL|20240715|13:00:03.760181|S|10|6.29|0|10
C|NWL|20240715|13:00:03.760181|S|100|6.29|0|100
C|NWL|20240715|13:00:31.342787|S|84|6.28|0|84
C|NWL|20240715|13:00:55.994746|S|100|6.28|0|100
C|NWL|20240715|13:00:59.309735|S|10|6.28|0|10
C|NWL|20240715|13:01:03.999734|S|20|6.28|0|20
C|NWL|20240715|13:01:06.282731|S|20|6.28|0|20
C|NWL|20240715|13:01:10.995721|S|10|6.28|0|10
C|NWL|20240715|13:01:15.913760|S|30|6.28|0|30
C|NWL|20240715|13:01:18.713736|S|10|6.28|0|10
C|NWL|20240715|13:01:24.985139|S|10|6.28|0|10
C|NWL|20240715|13:01:24.985148|S|20|6.28|0|20
C|NWL|20240715|13:03:07.020592|S|20|6.27|0|20
C|NWL|20240715|13:03:07.020593|S|10|6.27|0|10
C|NWL|20240715|13:03:07.020593|S|24|6.27|0|24
C|NWL|20240715|13:04:35.688202|S|16|6.26|0|16
C|NWL|20240715|13:04:46.167128|S|110|6.26|0|110
C|NWL|20240715|13:04:52.493097|S|30|6.26|0|30
C|NWL|20240715|13:04:56.235230|S|10|6.26|0|10
C|NWL|20240715|13:05:01.620742|S|30|6.26|0|30
C|NWL|20240715|13:05:06.001449|S|20|6.26|0|20
C|NWL|20240715|13:05:12.618758|S|30|6.26|0|30
C|NWL|20240715|13:05:17.137741|S|20|6.26|0|20
C|NWL|20240715|13:05:24.195087|S|30|6.26|0|30
C|NWL|20240715|13:05:28.391245|S|20|6.26|0|20
C|NWL|20240715|13:05:31.180224|S|20|6.26|0|20
C|NWL|20240715|13:05:57.054221|S|10|6.26|0|10
C|NWL|20240715|13:07:52.408249|S|30|6.26|0|30
C|NWL|20240715|13:07:52.408249|S|70|6.26|0|70
C|NWL|20240715|13:07:56.588653|S|18|6.27|0|18
C|NWL|20240715|13:10:56.024588|S|100|6.27|0|100
C|NWL|20240715|13:10:56.024774|S|24|6.27|0|24
C|NWL|20240715|13:13:42.144605|S|100|6.275|0|100
C|NWL|20240715|13:15:26.271985|S|114|6.28|0|114
C|NWL|20240715|13:17:02.069382|S|29|6.28|0|29
C|NWL|20240715|13:17:02.069382|S|100|6.28|0|100
C|NWL|20240715|13:17:12.053063|S|12|6.29|0|12
C|NWL|20240715|13:17:32.949816|S|100|6.28|0|100
C|NWL|20240715|13:19:27.235812|S|12|6.3|0|12
C|NWL|20240715|13:26:07.795195|S|1|6.3|0|1
C|NWL|20240715|13:26:07.795195|S|24|6.3|0|24
C|NWL|20240715|13:26:07.795195|S|1|6.3|0|1
C|NWL|20240715|13:26:07.795196|S|1|6.3|0|1
C|NWL|20240715|13:26:07.795196|S|2|6.3|0|2
C|NWL|20240715|13:28:08.488083|S|200|6.3|0|200
C|NWL|20240715|13:28:10.546750|S|100|6.3|0|100
C|NWL|20240715|13:28:10.546751|S|200|6.3|0|200
C|NWL|20240715|13:32:21.214417|S|1|6.3|0|1
C|NWL|20240715|13:33:29.340451|S|100|6.29|0|100
C|NWL|20240715|13:33:29.376936|S|26|6.29|0|26
C|NWL|20240715|13:33:29.376937|S|74|6.29|0|74
C|NWL|20240715|13:33:34.607979|S|124|6.29|0|124
C|NWL|20240715|13:33:40.450308|S|30|6.29|0|30
C|NWL|20240715|13:34:20.230661|S|130|6.29|0|130
C|NWL|20240715|13:34:31.218023|S|40|6.29|0|40
C|NWL|20240715|13:34:36.419707|S|60|6.29|0|60
C|NWL|20240715|13:34:41.572717|S|20|6.29|0|20
C|NWL|20240715|13:34:43.816668|S|6|6.28|0|6
C|NWL|20240715|13:36:00.013097|S|30|6.28|0|30
C|NWL|20240715|13:36:00.013098|S|90|6.28|0|90
C|NWL|20240715|13:36:00.013098|S|10|6.28|0|10
C|NWL|20240715|13:36:14.169769|S|29|6.28|0|29
C|NWL|20240715|13:36:19.117715|S|20|6.28|0|20
C|NWL|20240715|13:36:24.026719|S|20|6.28|0|20
C|NWL|20240715|13:36:31.498748|S|40|6.28|0|40
C|NWL|20240715|13:36:35.024722|S|10|6.28|0|10
C|NWL|20240715|13:36:41.089736|S|30|6.28|0|30
C|NWL|20240715|13:36:45.533758|S|20|6.28|0|20
C|NWL|20240715|13:36:48.182734|S|10|6.28|0|10
C|NWL|20240715|13:37:41.070712|S|90|6.28|0|90
C|NWL|20240715|13:37:41.070712|S|300|6.28|0|300
C|NWL|20240715|13:38:19.086970|S|100|6.28|0|100
C|NWL|20240715|13:38:19.086970|S|18|6.28|0|18
C|NWL|20240715|13:48:40.645589|S|2|6.27|0|2
C|NWL|20240715|13:48:40.645589|S|1|6.27|0|1
C|NWL|20240715|13:54:41.143891|S|4|6.28|0|4
C|NWL|20240715|13:55:46.393957|S|18|6.29|0|18
C|NWL|20240715|13:55:46.393957|S|18|6.29|0|18
C|NWL|20240715|13:59:31.187025|S|1|6.28|0|1
C|NWL|20240715|13:59:31.187025|S|100|6.28|0|100
C|NWL|20240715|14:00:20.150477|S|99|6.27|0|99
C|NWL|20240715|14:00:20.150477|S|1|6.27|0|1
C|NWL|20240715|14:02:51.277023|S|11|6.27|0|11
C|NWL|20240715|14:02:52.323529|S|2|6.27|0|2
C|NWL|20240715|14:02:53.257275|S|17|6.27|0|17
C|NWL|20240715|14:02:59.165143|S|24|6.27|0|24
C|NWL|20240715|14:03:31.566233|S|30|6.27|0|30
C|NWL|20240715|14:03:53.807922|S|30|6.27|0|30
C|NWL|20240715|14:04:24.468919|S|30|6.27|0|30
C|NWL|20240715|14:04:28.695904|S|8|6.27|0|8
C|NWL|20240715|14:04:31.342810|S|72|6.27|0|72
C|NWL|20240715|14:05:04.115766|S|80|6.27|0|80
C|NWL|20240715|14:06:09.902613|S|20|6.27|0|20
C|NWL|20240715|14:06:09.902613|S|80|6.27|0|80
C|NWL|20240715|14:06:56.026470|S|25|6.27|0|25
C|NWL|20240715|14:07:05.334477|S|55|6.27|0|55
C|NWL|20240715|14:07:05.334477|S|20|6.27|0|20
C|NWL|20240715|14:07:25.314900|S|80|6.27|0|80
C|NWL|20240715|14:07:53.549885|S|80|6.27|0|80
C|NWL|20240715|14:10:21.257033|S|5|6.28|0|5
C|NWL|20240715|14:10:58.272916|S|12|6.29|0|12
C|NWL|20240715|14:11:33.302087|S|18|6.3|0|18
C|NWL|20240715|14:16:21.299156|S|6|6.29|0|6
C|NWL|20240715|14:17:09.216403|S|26|6.28|0|26
C|NWL|20240715|14:17:09.216403|S|20|6.28|0|20
C|NWL|20240715|14:29:11.315347|S|37|6.29|0|37
C|NWL|20240715|14:29:16.878808|S|40|6.29|0|40
C|NWL|20240715|14:29:38.767923|S|40|6.29|0|40
C|NWL|20240715|14:33:39.412561|S|6|6.29|0|6
C|NWL|20240715|14:33:39.412561|S|100|6.29|0|100
C|NWL|20240715|14:33:39.412578|S|31|6.29|0|31
C|NWL|20240715|14:34:09.573773|S|18|6.28|0|18
C|NWL|20240715|14:34:09.573774|S|40|6.28|0|40
C|NWL|20240715|14:37:47.358734|S|40|6.28|0|40
C|NWL|20240715|14:38:01.235602|S|40|6.28|0|40
C|NWL|20240715|14:41:08.406180|S|80|6.27|0|80
C|NWL|20240715|14:41:08.406180|S|2|6.27|0|2
C|NWL|20240715|14:41:08.406180|S|18|6.27|0|18
C|NWL|20240715|14:41:33.183612|S|14|6.28|0|14
C|NWL|20240715|14:41:33.183612|S|18|6.28|0|18
C|NWL|20240715|14:41:33.183612|S|18|6.28|0|18
C|NWL|20240715|14:42:06.260961|S|6|6.28|0|6
C|NWL|20240715|14:50:12.104871|S|533|6.28|0|533
C|NWL|20240715|14:50:12.104871|S|167|6.28|0|167
C|NWL|20240715|14:51:16.530205|S|10|6.28|0|10
C|NWL|20240715|14:54:51.138648|S|90|6.28|0|90
C|NWL|20240715|14:55:28.561734|S|20|6.28|0|20
C|NWL|20240715|14:55:37.370986|S|300|6.28|0|300
C|NWL|20240715|14:58:31.369461|S|24|6.28|0|24
C|NWL|20240715|14:58:31.369461|S|20|6.28|0|20
C|NWL|20240715|14:58:34.281740|S|50|6.28|0|50
C|NWL|20240715|14:59:11.238738|S|50|6.28|0|50
C|NWL|20240715|14:59:48.382859|S|58|6.28|0|58
C|NWL|20240715|14:59:51.239884|S|18|6.29|0|18
C|NWL|20240715|14:59:51.239884|S|49|6.29|0|49
C|NWL|20240715|14:59:51.317075|S|51|6.29|0|51
C|NWL|20240715|15:04:27.410566|S|30|6.285|0|30
C|NWL|20240715|15:08:49.971713|S|30|6.28|0|30
C|NWL|20240715|15:09:38.975349|S|30|6.27|0|30
C|NWL|20240715|15:10:21.179575|S|100|6.27|0|100
C|NWL|20240715|15:10:21.180849|S|57|6.27|0|57
C|NWL|20240715|15:10:21.180849|S|42|6.27|0|42
C|NWL|20240715|15:10:21.180849|S|11|6.27|0|11
C|NWL|20240715|15:11:42.967955|S|560|6.26|0|560
C|NWL|20240715|15:11:42.967955|S|40|6.26|0|40
C|NWL|20240715|15:11:42.967974|S|100|6.26|0|100
C|NWL|20240715|15:12:42.886379|S|100|6.26|0|100
C|NWL|20240715|15:12:42.886379|S|70|6.26|0|70
C|NWL|20240715|15:12:42.886379|S|100|6.26|0|100
C|NWL|20240715|15:12:47.966203|S|70|6.26|0|70
C|NWL|20240715|15:12:50.776617|S|17|6.27|0|17
C|NWL|20240715|15:12:50.776617|S|100|6.27|0|100
C|NWL|20240715|15:16:06.911773|S|70|6.27|0|70
C|NWL|20240715|15:16:06.911774|S|30|6.27|0|30
C|NWL|20240715|15:16:29.440541|S|670|6.27|0|670
C|NWL|20240715|15:18:38.672649|S|12|6.27|0|12
C|NWL|20240715|15:18:38.672650|S|100|6.27|0|100
C|NWL|20240715|15:27:46.411825|S|100|6.27|0|100
C|NWL|20240715|15:28:50.022933|S|30|6.27|0|30
C|NWL|20240715|15:28:50.022934|S|30|6.27|0|30
C|NWL|20240715|15:28:55.102395|S|110|6.27|0|110
C|NWL|20240715|15:29:17.777434|S|20|6.27|0|20
C|NWL|20240715|15:29:32.065737|S|50|6.27|0|50
C|NWL|20240715|15:29:34.707794|S|100|6.27|0|100
C|NWL|20240715|15:29:40.660528|S|600|6.27|0|600
C|NWL|20240715|15:29:40.660540|S|260|6.27|0|260
C|NWL|20240715|15:33:36.168828|S|90|6.28|0|90
C|NWL|20240715|15:33:36.168828|S|10|6.28|0|10
C|NWL|20240715|15:39:11.888984|S|300|6.3|0|300
C|NWL|20240715|15:42:21.168297|S|2|6.3|0|2
C|NWL|20240715|15:42:42.751257|S|100|6.29|0|100
C|NWL|20240715|15:43:19.384967|S|25|6.3|0|25
C|NWL|20240715|15:45:15.666422|S|100|6.29|0|100
C|NWL|20240715|15:49:48.715010|S|8|6.3|0|8
C|NWL|20240715|15:49:48.715011|S|3|6.3|0|3
C|NWL|20240715|15:52:19.759460|S|300|6.29|0|300
C|NWL|20240715|15:52:26.771672|S|12|6.29|0|12
C|NWL|20240715|15:53:20.623487|S|100|6.28|0|100
C|NWL|20240715|15:55:30.378768|S|31|6.285|0|31
C|NWL|20240715|15:56:18.215916|S|30|6.29|0|30
C|NWL|20240715|15:56:38.046794|S|77|6.28|0|77
C|NWL|20240715|15:56:38.046794|S|107|6.28|0|107
C|NWL|20240715|15:56:38.046794|S|100|6.28|0|100
C|NWL|20240715|15:56:38.046796|S|93|6.28|0|93
C|NWL|20240715|15:57:08.444553|S|22|6.28|0|22
C|NWL|20240715|15:57:08.444553|S|9|6.28|0|9
C|NWL|20240715|15:58:33.869845|S|3|6.29|0|3
C|NWL|20240715|15:58:36.265911|S|20|6.28|0|20
C|NWL|20240715|15:58:36.265911|S|8|6.28|0|8
C|NWL|20240715|15:58:37.479985|S|100|6.29|0|100
C|NWL|20240715|15:58:46.688526|S|8|6.285|0|8
C|NWL|20240715|15:59:01.282795|S|7|6.29|0|7
C|NWL|20240715|15:59:40.990244|S|13|6.285|0|13
C|NWN|20240715|15:36:52.068309|S|100|38.06|0|100
C|NWN|20240715|15:59:53.188673|S|100|37.89|0|100
C|NWS|20240715|09:59:55.401831|S|51|28.49|0|51
C|NWS|20240715|10:04:18.617876|S|11|28.49|0|11
C|NWS|20240715|15:54:40.039524|S|200|28.34|0|200
C|NWS|20240715|15:54:40.039976|S|100|28.34|0|100
C|NWS|20240715|15:54:40.040400|S|200|28.34|0|200
C|NWS|20240715|15:54:40.040532|S|100|28.34|0|100
C|NWS|20240715|15:54:41.277825|S|83|28.31|0|83
C|NWSA|20240715|09:55:47.394701|S|1|27.91|0|1
C|NWSA|20240715|09:55:47.394701|S|99|27.91|0|99
C|NWSA|20240715|10:01:57.548680|S|6|27.87|0|6
C|NWSA|20240715|10:37:12.789715|S|3|27.87|0|3
C|NWSA|20240715|10:49:01.503510|S|2|27.86|0|2
C|NWSA|20240715|10:49:01.503510|S|88|27.86|0|88
C|NWSA|20240715|11:32:09.140878|S|100|27.76|0|100
C|NWSA|20240715|11:32:09.140878|S|1|27.76|0|1
C|NWSA|20240715|11:32:09.140878|S|5|27.76|0|5
C|NWSA|20240715|12:08:48.728884|S|6|27.83|0|6
C|NWSA|20240715|12:13:03.175535|S|40|27.83|0|40
C|NWSA|20240715|12:25:10.862653|S|1|27.81|0|1
C|NWSA|20240715|12:31:12.214935|S|9|27.78|0|9
C|NWSA|20240715|12:50:35.551190|S|1|27.73|0|1
C|NWSA|20240715|13:00:09.376522|S|5|27.73|0|5
C|NWSA|20240715|13:00:09.376522|S|1|27.73|0|1
C|NWSA|20240715|13:31:44.589533|S|6|27.62|0|6
C|NWSA|20240715|13:31:44.589533|S|6|27.62|0|6
C|NWSA|20240715|13:46:55.564170|S|2|27.59|0|2
C|NWSA|20240715|13:51:53.935689|S|5|27.57|0|5
C|NWSA|20240715|13:52:10.042288|S|95|27.57|0|95
C|NWSA|20240715|13:59:42.443917|S|15|27.55|0|15
C|NWSA|20240715|14:00:35.926222|S|6|27.54|0|6
C|NWSA|20240715|14:32:44.324592|S|6|27.59|0|6
C|NWSA|20240715|14:33:26.009092|S|56|27.61|0|56
C|NWSA|20240715|14:33:26.009092|S|44|27.61|0|44
C|NWSA|20240715|14:42:23.514352|S|5|27.59|0|5
C|NWSA|20240715|14:50:02.040550|S|3|27.56|0|3
C|NWSA|20240715|14:54:06.657361|S|100|27.57|0|100
C|NWSA|20240715|14:55:56.405224|S|5|27.55|0|5
C|NWSA|20240715|15:03:37.964389|S|5|27.56|0|5
C|NWSA|20240715|15:12:22.014625|S|24|27.55|0|24
C|NWSA|20240715|15:12:22.014625|S|5|27.55|0|5
C|NWSA|20240715|15:12:22.014626|S|18|27.55|0|18
C|NWSA|20240715|15:12:22.014626|S|5|27.55|0|5
C|NWSA|20240715|15:12:22.014627|S|5|27.55|0|5
C|NWSA|20240715|15:12:22.014627|S|16|27.55|0|16
C|NWSA|20240715|15:12:22.014635|S|1|27.55|0|1
C|NWSA|20240715|15:15:30.507261|S|35|27.565|0|35
C|NWSA|20240715|15:16:41.610007|S|24|27.57|0|24
C|NWSA|20240715|15:25:28.132006|S|100|27.6|0|100
C|NWSA|20240715|15:31:46.825551|S|25|27.59|0|25
C|NWSA|20240715|15:32:10.920092|S|75|27.59|0|75
C|NWSA|20240715|15:32:10.920092|S|5|27.59|0|5
C|NWSA|20240715|15:32:10.920092|S|25|27.59|0|25
C|NWSA|20240715|15:32:10.920093|S|5|27.59|0|5
C|NWSA|20240715|15:32:10.920274|S|9|27.59|0|9
C|NWSA|20240715|15:33:41.957351|S|25|27.59|0|25
C|NWSA|20240715|15:34:47.334629|S|5|27.6|0|5
C|NWSA|20240715|15:36:56.290719|S|39|27.61|0|39
C|NWSA|20240715|15:39:34.812917|S|2|27.62|0|2
C|NWSA|20240715|15:40:36.371515|S|1|27.62|0|1
C|NWSA|20240715|15:40:39.856027|S|1|27.625|0|1
C|NWSA|20240715|15:41:32.458953|S|44|27.64|0|44
C|NWSA|20240715|15:41:34.593706|S|79|27.64|0|79
C|NWSA|20240715|15:41:38.476474|S|100|27.64|0|100
C|NWSA|20240715|15:42:08.756899|S|20|27.63|0|20
C|NWSA|20240715|15:42:24.259205|S|43|27.62|0|43
C|NWSA|20240715|15:42:28.288775|S|13|27.62|0|13
C|NWSA|20240715|15:43:21.493277|S|6|27.62|0|6
C|NWSA|20240715|15:43:29.995448|S|35|27.62|0|35
C|NWSA|20240715|15:45:42.989062|S|1|27.59|0|1
C|NWSA|20240715|15:46:26.413527|S|1|27.59|0|1
C|NWSA|20240715|15:46:40.510196|S|22|27.58|0|22
C|NWSA|20240715|15:46:42.009201|S|32|27.58|0|32
C|NWSA|20240715|15:46:53.159649|S|11|27.58|0|11
C|NWSA|20240715|15:46:53.159649|S|51|27.58|0|51
C|NWSA|20240715|15:47:05.879167|S|100|27.59|0|100
C|NWSA|20240715|15:47:12.479916|S|71|27.58|0|71
C|NWSA|20240715|15:47:12.479916|S|10|27.58|0|10
C|NWSA|20240715|15:47:21.786356|S|1|27.58|0|1
C|NWSA|20240715|15:47:41.052705|S|11|27.59|0|11
C|NWSA|20240715|15:49:13.167443|S|5|27.64|0|5
C|NWSA|20240715|15:51:41.949770|S|60|27.68|0|60
C|NWSA|20240715|15:53:03.899775|S|10|27.67|0|10
C|NWSA|20240715|15:53:15.207043|S|100|27.68|0|100
C|NWSA|20240715|15:53:35.937324|S|100|27.69|0|100
C|NWSA|20240715|15:53:46.344691|S|73|27.69|0|73
C|NWSA|20240715|15:53:49.202417|S|14|27.68|0|14
C|NWSA|20240715|15:54:40.118557|S|100|27.72|0|100
C|NWSA|20240715|15:54:41.276565|S|1|27.71|0|1
C|NWSA|20240715|15:55:21.752125|S|1|27.7|0|1
C|NWSA|20240715|15:55:23.226887|S|1|27.71|0|1
C|NWSA|20240715|15:55:42.047997|S|100|27.685|0|100
C|NWSA|20240715|15:55:49.115105|S|1|27.66|0|1
C|NWSA|20240715|15:57:48.483544|S|29|27.69|0|29
C|NWSA|20240715|15:57:50.999143|S|100|27.69|0|100
C|NWSA|20240715|15:58:52.458735|S|200|27.69|0|200
C|NWSA|20240715|15:59:00.067364|S|13|27.7|0|13
C|NWSA|20240715|15:59:24.036006|S|287|27.71|0|287
C|NWSA|20240715|15:59:24.657267|S|100|27.71|0|100
C|NWSA|20240715|15:59:25.389157|S|84|27.71|0|84
C|NWSA|20240715|15:59:27.405602|S|39|27.71|0|39
C|NWSA|20240715|15:59:27.405602|S|7|27.71|0|7
C|NWSA|20240715|15:59:27.406033|S|51|27.71|0|51
C|NWSA|20240715|15:59:28.373934|S|6|27.7|0|6
C|NWSA|20240715|15:59:40.491146|S|100|27.72|0|100
C|NWSA|20240715|15:59:44.705299|S|100|27.72|0|100
C|NWSA|20240715|15:59:44.932012|S|14|27.72|0|14
C|NWSA|20240715|15:59:48.593310|S|17|27.71|0|17
C|NWSA|20240715|15:59:49.154005|S|100|27.72|0|100
C|NWSA|20240715|15:59:49.260883|S|53|27.71|0|53
C|NWSA|20240715|15:59:50.242462|S|39|27.72|0|39
C|NXDT|20240715|12:15:27.315276|S|100|6.49|0|100
C|NXDT|20240715|12:15:27.315276|S|100|6.48|0|100
C|NXE|20240715|09:31:49.262128|S|8|7.3|0|8
C|NXE|20240715|09:32:58.733538|S|100|7.27|0|100
C|NXE|20240715|10:06:38.231980|S|200|7.3|0|200
C|NXE|20240715|10:06:38.238001|S|100|7.3|0|100
C|NXE|20240715|10:22:55.837392|S|42|7.28|0|42
C|NXE|20240715|10:24:45.424189|S|2|7.28|0|2
C|NXE|20240715|10:24:45.424207|S|2|7.28|0|2
C|NXE|20240715|10:29:30.404380|S|38|7.29|0|38
C|NXE|20240715|10:30:26.365267|S|36|7.3|0|36
C|NXE|20240715|10:38:41.253280|S|10|7.33|0|10
C|NXE|20240715|10:38:41.253280|S|100|7.33|0|100
C|NXE|20240715|10:38:41.253289|S|100|7.33|0|100
C|NXE|20240715|10:39:53.529331|S|100|7.32|0|100
C|NXE|20240715|10:39:53.529331|S|100|7.32|0|100
C|NXE|20240715|11:03:44.808420|S|5|7.33|0|5
C|NXE|20240715|11:16:19.913234|S|14|7.26|0|14
C|NXE|20240715|11:28:53.607939|S|51|7.25|0|51
C|NXE|20240715|11:30:12.279528|S|97|7.23|0|97
C|NXE|20240715|11:40:02.808342|S|18|7.25|0|18
C|NXE|20240715|11:40:20.424042|S|7|7.25|0|7
C|NXE|20240715|11:48:23.777240|S|100|7.24|0|100
C|NXE|20240715|11:53:11.352339|S|18|7.24|0|18
C|NXE|20240715|11:53:11.352340|S|100|7.24|0|100
C|NXE|20240715|11:53:11.352348|S|100|7.24|0|100
C|NXE|20240715|11:56:10.329785|S|21|7.23|0|21
C|NXE|20240715|12:00:08.873582|S|1|7.23|0|1
C|NXE|20240715|12:00:08.874498|S|100|7.22|0|100
C|NXE|20240715|12:00:08.874498|S|100|7.22|0|100
C|NXE|20240715|12:00:08.875858|S|100|7.22|0|100
C|NXE|20240715|12:04:06.036432|S|100|7.22|0|100
C|NXE|20240715|12:04:06.036433|S|100|7.22|0|100
C|NXE|20240715|12:04:06.036433|S|100|7.22|0|100
C|NXE|20240715|12:04:41.675023|S|100|7.22|0|100
C|NXE|20240715|12:08:12.472901|S|100|7.22|0|100
C|NXE|20240715|12:11:17.236374|S|21|7.22|0|21
C|NXE|20240715|12:14:53.248617|S|100|7.2|0|100
C|NXE|20240715|12:14:53.248617|S|100|7.2|0|100
C|NXE|20240715|12:14:53.248617|S|100|7.2|0|100
C|NXE|20240715|12:19:17.256633|S|1|7.22|0|1
C|NXE|20240715|12:21:53.698595|S|100|7.21|0|100
C|NXE|20240715|12:33:07.388571|S|100|7.23|0|100
C|NXE|20240715|12:49:52.389942|E|99|7.22|0|99
C|NXE|20240715|13:00:33.702960|S|100|7.19|0|100
C|NXE|20240715|13:01:14.845248|S|100|7.18|0|100
C|NXE|20240715|13:22:31.180742|S|4|7.19|0|4
C|NXE|20240715|13:31:17.468727|S|21|7.18|0|21
C|NXE|20240715|13:39:27.369271|E|20|7.17|0|20
C|NXE|20240715|13:50:28.981582|S|100|7.16|0|100
C|NXE|20240715|13:50:28.981582|S|100|7.16|0|100
C|NXE|20240715|13:57:01.310298|S|100|7.15|0|100
C|NXE|20240715|13:57:01.310298|S|100|7.15|0|100
C|NXE|20240715|13:57:01.310298|S|100|7.15|0|100
C|NXE|20240715|14:03:23.924988|S|21|7.15|0|21
C|NXE|20240715|14:06:57.186629|S|124|7.16|0|124
C|NXE|20240715|14:06:57.186629|S|76|7.16|0|76
C|NXE|20240715|14:06:57.186668|S|24|7.16|0|24
C|NXE|20240715|14:19:21.820610|S|21|7.17|0|21
C|NXE|20240715|14:19:28.241939|S|50|7.17|0|50
C|NXE|20240715|14:23:38.871285|S|100|7.19|0|100
C|NXE|20240715|14:23:55.819919|S|100|7.19|0|100
C|NXE|20240715|14:25:09.865083|E|100|7.18|0|100
C|NXE|20240715|14:25:09.865090|E|19|7.18|0|19
C|NXE|20240715|14:30:04.018568|S|100|7.17|0|100
C|NXE|20240715|14:37:50.859177|S|100|7.18|0|100
C|NXE|20240715|14:47:09.837527|S|200|7.17|0|200
C|NXE|20240715|14:59:00.040491|S|200|7.175|0|200
C|NXE|20240715|15:03:08.191029|S|100|7.19|0|100
C|NXE|20240715|15:03:35.371819|S|100|7.19|0|100
C|NXE|20240715|15:04:37.593666|S|100|7.2|0|100
C|NXE|20240715|15:09:30.017753|S|100|7.2|0|100
C|NXE|20240715|15:16:48.422574|S|100|7.2|0|100
C|NXE|20240715|15:19:52.589263|S|100|7.21|0|100
C|NXE|20240715|15:19:58.074864|S|100|7.205|0|100
C|NXE|20240715|15:20:58.110498|S|100|7.2|0|100
C|NXE|20240715|15:21:14.689996|S|200|7.2|0|200
C|NXE|20240715|15:21:27.219876|S|100|7.2|0|100
C|NXE|20240715|15:21:46.008735|S|300|7.2|0|300
C|NXE|20240715|15:22:03.739371|S|100|7.2|0|100
C|NXE|20240715|15:29:24.669646|S|39|7.2|0|39
C|NXE|20240715|15:30:42.670740|S|40|7.19|0|40
C|NXE|20240715|15:39:16.995256|S|100|7.18|0|100
C|NXE|20240715|15:39:16.995256|S|100|7.18|0|100
C|NXE|20240715|15:39:16.995256|S|100|7.18|0|100
C|NXE|20240715|15:39:28.597028|S|100|7.18|0|100
C|NXE|20240715|15:39:48.050856|S|300|7.17|0|300
C|NXE|20240715|15:46:22.044472|S|100|7.18|0|100
C|NXE|20240715|15:47:21.478858|S|1|7.185|0|1
C|NXE|20240715|15:47:34.690103|S|3|7.185|0|3
C|NXE|20240715|15:47:43.008518|S|1|7.185|0|1
C|NXE|20240715|15:47:51.693494|S|1|7.185|0|1
C|NXE|20240715|15:48:02.044810|S|2|7.185|0|2
C|NXE|20240715|15:48:22.837628|S|1|7.185|0|1
C|NXE|20240715|15:48:31.449128|S|2|7.185|0|2
C|NXE|20240715|15:48:41.805112|S|2|7.185|0|2
C|NXE|20240715|15:48:51.941151|S|2|7.19|0|2
C|NXE|20240715|15:49:05.090392|S|1|7.19|0|1
C|NXE|20240715|15:49:14.132366|S|400|7.18|0|400
C|NXE|20240715|15:49:14.791386|S|2|7.185|0|2
C|NXE|20240715|15:49:15.071989|S|100|7.18|0|100
C|NXE|20240715|15:49:15.100785|S|100|7.18|0|100
C|NXE|20240715|15:49:33.616043|S|1|7.185|0|1
C|NXE|20240715|15:49:41.817742|S|1|7.185|0|1
C|NXE|20240715|15:49:52.984382|S|3|7.185|0|3
C|NXE|20240715|15:50:45.600774|S|3|7.19|0|3
C|NXE|20240715|15:51:13.858984|S|2|7.185|0|2
C|NXE|20240715|15:51:25.709357|S|2|7.185|0|2
C|NXE|20240715|15:51:27.452334|S|500|7.17|0|500
C|NXE|20240715|15:51:27.452710|S|500|7.17|0|500
C|NXE|20240715|15:51:45.509254|S|7|7.17|0|7
C|NXE|20240715|15:54:34.509465|S|7|7.17|0|7
C|NXE|20240715|15:54:34.879357|S|1|7.18|0|1
C|NXE|20240715|15:55:14.877926|S|5|7.18|0|5
C|NXE|20240715|15:55:29.940031|S|7|7.17|0|7
C|NXE|20240715|15:57:05.221726|S|7|7.175|0|7
C|NXE|20240715|15:58:01.161257|S|200|7.18|0|200
C|NXE|20240715|15:58:58.121296|S|100|7.175|0|100
C|NXE|20240715|15:59:24.434773|S|68|7.17|0|68
C|NXE|20240715|15:59:24.434991|S|6|7.18|0|6
C|NXPI|20240715|10:00:54.473622|S|2|281.38|0|2
C|NXPI|20240715|10:00:55.120594|S|4|281.38|0|4
C|NXPI|20240715|10:24:04.661279|S|20|282.56|0|20
C|NXPI|20240715|10:29:04.319496|S|2|282.52|0|2
C|NXPI|20240715|10:29:04.319496|S|2|282.52|0|2
C|NXPI|20240715|10:29:04.319507|S|96|282.52|0|96
C|NXPI|20240715|10:29:04.319637|S|20|282.56|0|20
C|NXPI|20240715|10:39:22.038903|S|24|283.38|0|24
C|NXPI|20240715|10:59:03.525235|S|4|283.81|0|4
C|NXPI|20240715|11:04:04.761974|S|18|284.18|0|18
C|NXPI|20240715|11:04:08.235122|S|4|284.18|0|4
C|NXPI|20240715|11:04:39.394023|S|4|284.18|0|4
C|NXPI|20240715|11:09:04.776125|S|8|284.81|0|8
C|NXPI|20240715|11:24:08.269848|S|1|285.94|0|1
C|NXPI|20240715|11:24:28.894618|S|4|285.86|0|4
C|NXPI|20240715|11:24:28.894724|S|4|285.85|0|4
C|NXPI|20240715|11:25:14.285795|S|24|285.72|0|24
C|NXPI|20240715|11:28:11.958479|S|2|285.2|0|2
C|NXPI|20240715|11:37:03.870734|S|3|285.34|0|3
C|NXPI|20240715|11:47:36.127323|S|24|284.79|0|24
C|NXPI|20240715|11:49:02.730623|S|2|285.14|0|2
C|NXPI|20240715|11:49:04.788092|S|13|285.14|0|13
C|NXPI|20240715|12:10:20.330535|S|5|285.58|0|5
C|NXPI|20240715|12:36:51.895532|S|1|284.99|0|1
C|NXPI|20240715|12:41:20.826770|S|2|285.23|0|2
C|NXPI|20240715|13:12:00.567921|S|2|284.37|0|2
C|NXPI|20240715|13:12:04.195449|S|1|284.38|0|1
C|NXPI|20240715|13:31:42.920275|S|7|284.31|0|7
C|NXPI|20240715|13:35:59.626161|S|1|283.99|0|1
C|NXPI|20240715|13:49:44.686476|S|98|283.19|0|98
C|NXPI|20240715|13:56:07.160589|S|24|283.42|0|24
C|NXPI|20240715|13:56:07.160589|S|70|283.36|0|70
C|NXPI|20240715|13:56:07.160589|S|6|283.39|0|6
C|NXPI|20240715|13:56:07.160945|S|30|283.36|0|30
C|NXPI|20240715|14:36:52.235639|S|2|284.71|0|2
C|NXPI|20240715|14:48:12.298995|S|3|284.28|0|3
C|NXPI|20240715|14:48:27.858660|S|1|284.29|0|1
C|NXPI|20240715|14:53:27.868550|S|1|284.13|0|1
C|NXPI|20240715|15:10:18.473533|S|1|283.98|0|1
C|NXPI|20240715|15:10:25.721665|S|4|283.98|0|4
C|NXPI|20240715|15:13:28.067664|S|100|284.26|0|100
C|NXPI|20240715|15:14:13.810467|S|5|284.32|0|5
C|NXPI|20240715|15:15:55.293913|S|10|284.37|0|10
C|NXPI|20240715|15:16:41.915943|S|1|284.4|0|1
C|NXPI|20240715|15:16:59.151088|S|1|284.4|0|1
C|NXPI|20240715|15:16:59.458894|S|8|284.4|0|8
C|NXPI|20240715|15:30:26.007888|S|2|284.17|0|2
C|NXPI|20240715|15:41:03.533778|S|10|284.29|0|10
C|NXPI|20240715|15:41:03.533778|S|100|284.26|0|100
C|NXPI|20240715|15:47:09.907988|S|24|283.54|0|24
C|NXPI|20240715|15:52:10.012207|S|41|282|0|41
C|NXPI|20240715|15:52:10.012396|S|19|282|0|19
C|NXPI|20240715|15:52:10.012410|S|9|282|0|9
C|NXPI|20240715|15:52:10.012452|S|50|282|0|50
C|NXPI|20240715|15:56:28.763907|S|24|282.4|0|24
C|NXPI|20240715|15:56:28.763907|S|24|282.37|0|24
C|NXPI|20240715|15:58:10.381403|S|24|282.59|0|24
C|NXPI|20240715|15:58:10.381403|S|48|282.6|0|48
C|NXRT|20240715|14:59:48.988974|S|1|40.31|0|1
C|NXST|20240715|09:33:20.614977|S|63|174.79|0|63
C|NXST|20240715|10:07:46.218344|S|9|174.75|0|9
C|NXST|20240715|10:08:47.441171|S|50|174.67|0|50
C|NXST|20240715|10:08:47.441171|S|50|174.62|0|50
C|NXST|20240715|10:17:00.730986|S|77|174.65|0|77
C|NXST|20240715|10:22:32.581894|S|10|174.83|0|10
C|NXST|20240715|10:28:56.896588|S|50|173.78|0|50
C|NXST|20240715|11:11:22.413206|S|88|174.76|0|88
C|NXST|20240715|11:11:22.413207|S|63|174.76|0|63
C|NXST|20240715|11:21:43.266626|S|68|175.11|0|68
C|NXST|20240715|11:44:48.561652|S|1|175.11|0|1
C|NXST|20240715|14:07:10.021673|S|11|175.42|0|11
C|NXST|20240715|14:10:22.449772|S|11|175.48|0|11
C|NXST|20240715|14:31:41.757052|S|17|175.08|0|17
C|NXST|20240715|14:31:42.018289|S|17|175.11|0|17
C|NXST|20240715|14:32:23.351750|S|48|175.11|0|48
C|NXST|20240715|14:32:23.351810|S|5|175.11|0|5
C|NXST|20240715|15:11:14.345453|S|2|174.43|0|2
C|NXST|20240715|15:59:15.030172|S|24|172.99|0|24
C|NXT|20240715|09:30:50.272632|S|99|49.93|0|99
C|NXT|20240715|09:31:13.205617|S|50|49.8|0|50
C|NXT|20240715|09:34:29.915134|S|100|49.13|0|100
C|NXT|20240715|09:34:29.915181|S|50|49.12|0|50
C|NXT|20240715|09:34:29.915197|S|50|49.12|0|50
C|NXT|20240715|09:36:23.030076|S|24|49|0|24
C|NXT|20240715|09:38:00.760161|S|100|48.46|0|100
C|NXT|20240715|09:49:13.098681|S|100|48.62|0|100
C|NXT|20240715|09:54:18.112005|S|100|48.78|0|100
C|NXT|20240715|09:54:22.026446|S|4|48.78|0|4
C|NXT|20240715|09:54:22.929572|S|67|48.79|0|67
C|NXT|20240715|09:54:22.929581|S|60|48.79|0|60
C|NXT|20240715|09:54:22.930371|S|88|48.82|0|88
C|NXT|20240715|09:54:22.930453|S|46|48.82|0|46
C|NXT|20240715|09:55:18.764643|S|20|48.7|0|20
C|NXT|20240715|09:55:40.640486|S|100|48.69|0|100
C|NXT|20240715|09:55:40.640486|S|150|48.66|0|150
C|NXT|20240715|09:56:08.362549|S|75|48.65|0|75
C|NXT|20240715|09:57:03.991221|S|65|48.72|0|65
C|NXT|20240715|09:57:03.991902|S|73|48.76|0|73
C|NXT|20240715|10:00:45.987127|S|24|49.08|0|24
C|NXT|20240715|10:00:48.332510|S|15|49.1|0|15
C|NXT|20240715|10:01:33.441354|S|6|49.13|0|6
C|NXT|20240715|10:01:56.346411|S|4|49.31|0|4
C|NXT|20240715|10:01:56.346411|S|4|49.31|0|4
C|NXT|20240715|10:01:57.888002|S|4|49.31|0|4
C|NXT|20240715|10:02:45.763794|S|100|49.38|0|100
C|NXT|20240715|10:18:53.204498|S|200|49.45|0|200
C|NXT|20240715|10:21:59.362596|S|300|49.57|0|300
C|NXT|20240715|10:21:59.363088|S|400|49.57|0|400
C|NXT|20240715|11:51:24.428154|S|100|48.29|0|100
C|NXT|20240715|12:12:12.179705|S|100|47.72|0|100
C|NXT|20240715|12:57:28.436571|S|14|48.46|0|14
C|NXT|20240715|12:57:28.436572|S|86|48.46|0|86
C|NXT|20240715|14:02:12.056478|S|1|48.02|0|1
C|NXT|20240715|14:02:45.172172|S|1|48.05|0|1
C|NXT|20240715|14:44:43.323046|S|20|48.41|0|20
C|NXT|20240715|14:55:21.991865|S|38|48.25|0|38
C|NXT|20240715|15:38:22.502860|S|150|48.06|0|150
C|NXT|20240715|15:46:21.474481|S|2|47.86|0|2
C|NXT|20240715|15:54:05.375107|S|16|47.66|0|16
C|NXT|20240715|15:57:03.526009|S|5|47.75|0|5
C|NYCB|20240715|09:31:45.868065|S|1|11.22|0|1
C|NYCB|20240715|09:32:24.860498|S|72|11.235|0|72
C|NYCB|20240715|09:33:36.727753|S|100|11.21|0|100
C|NYCB|20240715|09:34:14.658931|S|2|11.22|0|2
C|NYCB|20240715|09:34:19.954471|S|12|11.2|0|12
C|NYCB|20240715|09:37:33.525330|S|10|11.08|0|10
C|NYCB|20240715|09:38:18.628424|S|1400|11.1|0|1400
C|NYCB|20240715|09:43:26.340039|S|100|11.13|0|100
C|NYCB|20240715|09:44:33.737187|S|2|11.07|0|2
C|NYCB|20240715|09:44:33.737195|S|2|11.07|0|2
C|NYCB|20240715|09:44:46.390523|S|2|11.135|0|2
C|NYCB|20240715|09:44:46.390536|S|2|11.135|0|2
C|NYCB|20240715|09:45:08.706909|S|34|11.12|0|34
C|NYCB|20240715|09:45:55.610777|S|6|11.11|0|6
C|NYCB|20240715|10:01:50.138175|S|10|10.81|0|10
C|NYCB|20240715|10:04:57.003685|S|51|10.805|0|51
C|NYCB|20240715|10:10:03.613635|S|6|10.76|0|6
C|NYCB|20240715|10:10:03.613707|S|94|10.76|0|94
C|NYCB|20240715|10:10:25.246384|S|100|10.75|0|100
C|NYCB|20240715|10:12:42.250465|S|100|10.79|0|100
C|NYCB|20240715|10:13:42.046053|S|2|10.75|0|2
C|NYCB|20240715|10:20:47.295590|S|45|10.71|0|45
C|NYCB|20240715|10:21:01.593074|S|29|10.71|0|29
C|NYCB|20240715|10:21:52.363625|S|100|10.72|0|100
C|NYCB|20240715|10:21:52.557042|S|100|10.72|0|100
C|NYCB|20240715|10:21:53.996666|S|100|10.715|0|100
C|NYCB|20240715|10:21:56.836367|S|49|10.715|0|49
C|NYCB|20240715|10:21:57.909591|S|100|10.715|0|100
C|NYCB|20240715|10:21:59.308485|S|100|10.72|0|100
C|NYCB|20240715|10:22:00.309221|S|100|10.72|0|100
C|NYCB|20240715|10:22:01.308733|S|100|10.72|0|100
C|NYCB|20240715|10:22:02.119526|S|100|10.715|0|100
C|NYCB|20240715|10:22:03.015308|S|100|10.72|0|100
C|NYCB|20240715|10:22:18.689842|S|100|10.72|0|100
C|NYCB|20240715|10:23:49.692522|S|100|10.73|0|100
C|NYCB|20240715|10:23:49.705898|S|100|10.73|0|100
C|NYCB|20240715|10:23:55.754110|S|56|10.74|0|56
C|NYCB|20240715|10:23:58.270680|S|44|10.74|0|44
C|NYCB|20240715|10:23:58.270680|S|56|10.74|0|56
C|NYCB|20240715|10:23:58.804038|S|44|10.74|0|44
C|NYCB|20240715|10:27:01.994255|S|10|10.77|0|10
C|NYCB|20240715|10:29:47.045618|S|100|10.79|0|100
C|NYCB|20240715|10:31:04.454175|S|135|10.765|0|135
C|NYCB|20240715|10:31:53.601258|S|100|10.74|0|100
C|NYCB|20240715|10:31:54.788376|S|27|10.725|0|27
C|NYCB|20240715|10:31:54.789284|S|27|10.725|0|27
C|NYCB|20240715|10:31:54.979679|S|27|10.725|0|27
C|NYCB|20240715|10:31:54.986190|S|27|10.725|0|27
C|NYCB|20240715|10:31:54.987300|S|27|10.725|0|27
C|NYCB|20240715|10:31:55.947819|S|100|10.72|0|100
C|NYCB|20240715|10:32:00.599570|S|100|10.715|0|100
C|NYCB|20240715|10:32:00.601265|S|100|10.72|0|100
C|NYCB|20240715|10:32:01.680009|S|100|10.715|0|100
C|NYCB|20240715|10:32:02.790523|S|100|10.715|0|100
C|NYCB|20240715|10:32:03.202505|S|100|10.72|0|100
C|NYCB|20240715|10:32:04.332406|S|100|10.72|0|100
C|NYCB|20240715|10:32:06.583511|S|100|10.72|0|100
C|NYCB|20240715|10:32:07.134706|S|27|10.72|0|27
C|NYCB|20240715|10:32:07.148398|S|100|10.72|0|100
C|NYCB|20240715|10:32:07.398951|S|100|10.72|0|100
C|NYCB|20240715|10:32:11.728541|S|100|10.72|0|100
C|NYCB|20240715|10:32:31.623412|S|100|10.72|0|100
C|NYCB|20240715|10:33:07.029682|S|100|10.74|0|100
C|NYCB|20240715|10:33:15.860355|S|100|10.755|0|100
C|NYCB|20240715|10:33:15.917526|S|100|10.755|0|100
C|NYCB|20240715|10:33:18.821569|S|100|10.755|0|100
C|NYCB|20240715|10:33:27.526905|S|100|10.76|0|100
C|NYCB|20240715|10:33:54.716064|S|100|10.76|0|100
C|NYCB|20240715|10:36:55.500699|S|22|10.83|0|22
C|NYCB|20240715|10:40:32.414107|S|100|10.815|0|100
C|NYCB|20240715|10:45:56.042363|S|100|10.75|0|100
C|NYCB|20240715|10:46:21.690217|S|100|10.745|0|100
C|NYCB|20240715|10:46:22.846688|S|100|10.745|0|100
C|NYCB|20240715|10:47:05.351965|S|100|10.75|0|100
C|NYCB|20240715|10:48:17.845322|S|100|10.7|0|100
C|NYCB|20240715|10:48:17.909280|S|100|10.7|0|100
C|NYCB|20240715|10:48:28.342720|S|100|10.695|0|100
C|NYCB|20240715|10:48:33.356583|S|54|10.695|0|54
C|NYCB|20240715|10:48:37.343927|S|100|10.695|0|100
C|NYCB|20240715|10:48:37.753795|S|100|10.7|0|100
C|NYCB|20240715|10:52:01.718736|S|100|10.68|0|100
C|NYCB|20240715|10:56:16.640888|S|16|10.64|0|16
C|NYCB|20240715|11:00:36.681197|S|59|10.665|0|59
C|NYCB|20240715|11:00:36.681902|S|59|10.665|0|59
C|NYCB|20240715|11:00:36.682720|S|59|10.665|0|59
C|NYCB|20240715|11:00:36.830293|S|59|10.67|0|59
C|NYCB|20240715|11:05:18.833408|S|100|10.705|0|100
C|NYCB|20240715|11:06:30.734253|S|78|10.71|0|78
C|NYCB|20240715|11:06:38.408625|S|22|10.71|0|22
C|NYCB|20240715|11:06:38.408625|S|78|10.71|0|78
C|NYCB|20240715|11:07:38.731294|S|100|10.69|0|100
C|NYCB|20240715|11:07:38.749279|S|26|10.7|0|26
C|NYCB|20240715|11:08:53.444428|S|100|10.735|0|100
C|NYCB|20240715|11:09:00.736639|S|15|10.73|0|15
C|NYCB|20240715|11:09:30.572062|S|100|10.74|0|100
C|NYCB|20240715|11:10:06.408139|S|100|10.75|0|100
C|NYCB|20240715|11:10:07.715070|S|100|10.75|0|100
C|NYCB|20240715|11:10:21.594714|S|100|10.74|0|100
C|NYCB|20240715|11:10:39.651309|S|100|10.74|0|100
C|NYCB|20240715|11:10:41.471896|S|27|10.74|0|27
C|NYCB|20240715|11:11:09.844178|S|100|10.75|0|100
C|NYCB|20240715|11:14:18.509964|S|84|10.755|0|84
C|NYCB|20240715|11:14:19.580340|S|43|10.755|0|43
C|NYCB|20240715|11:14:19.580405|S|41|10.755|0|41
C|NYCB|20240715|11:14:19.627440|S|84|10.755|0|84
C|NYCB|20240715|11:14:19.628042|S|84|10.76|0|84
C|NYCB|20240715|11:18:38.896513|S|100|10.77|0|100
C|NYCB|20240715|11:23:19.998378|S|100|10.82|0|100
C|NYCB|20240715|11:23:25.655897|S|100|10.82|0|100
C|NYCB|20240715|11:24:09.991647|S|100|10.815|0|100
C|NYCB|20240715|11:25:26.270575|S|100|10.81|0|100
C|NYCB|20240715|11:25:26.270590|S|900|10.81|0|900
C|NYCB|20240715|11:27:18.819809|S|3|10.8|0|3
C|NYCB|20240715|11:35:36.750536|S|20|10.795|0|20
C|NYCB|20240715|11:35:54.751127|S|38|10.795|0|38
C|NYCB|20240715|11:35:55.336965|S|38|10.795|0|38
C|NYCB|20240715|11:35:59.035010|S|38|10.795|0|38
C|NYCB|20240715|11:36:03.027445|S|38|10.795|0|38
C|NYCB|20240715|11:36:07.855901|S|38|10.795|0|38
C|NYCB|20240715|11:36:10.596278|S|38|10.795|0|38
C|NYCB|20240715|11:36:10.940538|S|38|10.795|0|38
C|NYCB|20240715|11:36:18.549662|S|38|10.795|0|38
C|NYCB|20240715|11:36:21.024905|S|38|10.795|0|38
C|NYCB|20240715|11:36:24.757004|S|38|10.8|0|38
C|NYCB|20240715|11:38:21.893745|S|67|10.785|0|67
C|NYCB|20240715|11:38:25.939004|S|100|10.79|0|100
C|NYCB|20240715|11:38:27.851111|S|34|10.79|0|34
C|NYCB|20240715|11:38:37.038402|S|100|10.78|0|100
C|NYCB|20240715|11:38:54.017276|S|100|10.78|0|100
C|NYCB|20240715|11:38:55.420020|S|100|10.78|0|100
C|NYCB|20240715|11:39:20.179254|S|100|10.78|0|100
C|NYCB|20240715|11:40:56.812696|S|1|10.75|0|1
C|NYCB|20240715|11:42:20.400418|S|100|10.75|0|100
C|NYCB|20240715|11:42:25.082144|S|1|10.75|0|1
C|NYCB|20240715|11:43:22.895789|S|100|10.75|0|100
C|NYCB|20240715|11:44:22.879186|S|100|10.75|0|100
C|NYCB|20240715|11:46:51.661245|S|100|10.715|0|100
C|NYCB|20240715|11:46:55.447026|S|100|10.715|0|100
C|NYCB|20240715|11:47:48.218456|S|100|10.71|0|100
C|NYCB|20240715|11:48:39.642502|S|100|10.71|0|100
C|NYCB|20240715|11:48:41.463456|S|100|10.72|0|100
C|NYCB|20240715|11:49:07.335170|S|100|10.72|0|100
C|NYCB|20240715|11:49:14.127254|S|100|10.72|0|100
C|NYCB|20240715|11:50:07.002781|S|1|10.7|0|1
C|NYCB|20240715|11:50:21.616831|S|51|10.72|0|51
C|NYCB|20240715|11:50:43.028223|S|12|10.7|0|12
C|NYCB|20240715|11:51:12.637609|S|22|10.71|0|22
C|NYCB|20240715|11:51:54.188042|S|100|10.71|0|100
C|NYCB|20240715|11:53:03.233138|S|91|10.72|0|91
C|NYCB|20240715|11:53:06.245734|S|13|10.72|0|13
C|NYCB|20240715|11:54:36.970408|S|98|10.72|0|98
C|NYCB|20240715|12:01:54.875719|S|1|10.69|0|1
C|NYCB|20240715|12:03:09.131408|S|100|10.68|0|100
C|NYCB|20240715|12:09:22.661588|S|100|10.655|0|100
C|NYCB|20240715|12:09:22.669304|S|64|10.655|0|64
C|NYCB|20240715|12:13:53.694807|S|100|10.64|0|100
C|NYCB|20240715|12:16:19.882568|S|100|10.64|0|100
C|NYCB|20240715|12:21:08.091351|S|100|10.67|0|100
C|NYCB|20240715|12:21:08.093477|S|100|10.68|0|100
C|NYCB|20240715|12:23:01.779153|S|1|10.71|0|1
C|NYCB|20240715|12:25:02.217137|S|2|10.73|0|2
C|NYCB|20240715|12:25:42.903022|S|6|10.72|0|6
C|NYCB|20240715|12:27:01.757002|S|100|10.84|0|100
C|NYCB|20240715|12:27:10.891193|S|100|10.865|0|100
C|NYCB|20240715|12:27:10.898771|S|100|10.86|0|100
C|NYCB|20240715|12:34:42.076589|S|10|10.675|0|10
C|NYCB|20240715|12:36:01.229502|S|1|10.66|0|1
C|NYCB|20240715|12:36:30.803039|S|8|10.64|0|8
C|NYCB|20240715|12:37:00.365269|S|100|10.64|0|100
C|NYCB|20240715|12:38:26.824896|S|10|10.645|0|10
C|NYCB|20240715|12:38:26.824984|S|100|10.645|0|100
C|NYCB|20240715|12:41:51.039555|S|100|10.63|0|100
C|NYCB|20240715|12:41:51.223791|S|100|10.63|0|100
C|NYCB|20240715|12:41:51.243430|S|59|10.62|0|59
C|NYCB|20240715|12:42:01.193752|S|59|10.63|0|59
C|NYCB|20240715|12:42:01.193752|S|41|10.63|0|41
C|NYCB|20240715|12:42:01.278853|S|100|10.63|0|100
C|NYCB|20240715|12:42:01.575219|S|59|10.63|0|59
C|NYCB|20240715|12:42:01.575219|S|41|10.63|0|41
C|NYCB|20240715|12:42:01.779201|S|41|10.63|0|41
C|NYCB|20240715|12:43:20.565547|S|3|10.575|0|3
C|NYCB|20240715|12:43:20.566879|S|1|10.57|0|1
C|NYCB|20240715|12:43:20.570963|S|100|10.56|0|100
C|NYCB|20240715|12:43:20.571204|S|5|10.56|0|5
C|NYCB|20240715|12:50:43.458861|S|100|10.545|0|100
C|NYCB|20240715|12:54:10.939731|S|9|10.55|0|9
C|NYCB|20240715|12:56:13.934135|S|200|10.56|0|200
C|NYCB|20240715|13:01:10.556373|S|100|10.54|0|100
C|NYCB|20240715|13:01:39.732559|S|1|10.53|0|1
C|NYCB|20240715|13:01:39.732559|S|100|10.53|0|100
C|NYCB|20240715|13:01:39.733176|S|100|10.53|0|100
C|NYCB|20240715|13:02:05.987907|S|100|10.52|0|100
C|NYCB|20240715|13:02:05.987908|S|67|10.52|0|67
C|NYCB|20240715|13:02:05.989347|S|100|10.52|0|100
C|NYCB|20240715|13:02:52.225126|S|1|10.5|0|1
C|NYCB|20240715|13:02:55.095125|S|2|10.52|0|2
C|NYCB|20240715|13:04:13.659353|S|77|10.54|0|77
C|NYCB|20240715|13:04:51.564728|S|100|10.53|0|100
C|NYCB|20240715|13:06:21.591372|S|5|10.54|0|5
C|NYCB|20240715|13:06:33.784907|S|98|10.56|0|98
C|NYCB|20240715|13:07:16.796356|S|300|10.59|0|300
C|NYCB|20240715|13:07:43.737871|S|500|10.6|0|500
C|NYCB|20240715|13:10:20.316639|S|100|10.6|0|100
C|NYCB|20240715|13:10:20.316639|S|19|10.6|0|19
C|NYCB|20240715|13:15:20.704308|S|100|10.55|0|100
C|NYCB|20240715|13:15:21.258952|S|100|10.55|0|100
C|NYCB|20240715|13:16:21.843318|S|100|10.565|0|100
C|NYCB|20240715|13:16:21.961515|S|100|10.57|0|100
C|NYCB|20240715|13:16:21.962261|S|100|10.57|0|100
C|NYCB|20240715|13:16:22.619044|S|100|10.565|0|100
C|NYCB|20240715|13:16:23.792878|S|100|10.57|0|100
C|NYCB|20240715|13:22:16.348390|S|15|10.56|0|15
C|NYCB|20240715|13:24:23.963024|S|10|10.56|0|10
C|NYCB|20240715|13:25:00.796787|S|1|10.56|0|1
C|NYCB|20240715|13:25:11.250235|S|99|10.56|0|99
C|NYCB|20240715|13:30:01.360179|S|50|10.53|0|50
C|NYCB|20240715|13:30:52.321689|S|100|10.5|0|100
C|NYCB|20240715|13:30:52.321929|S|100|10.5|0|100
C|NYCB|20240715|13:30:52.321930|S|257|10.5|0|257
C|NYCB|20240715|13:30:52.321954|S|28|10.5|0|28
C|NYCB|20240715|13:33:01.095078|S|100|10.53|0|100
C|NYCB|20240715|13:33:13.416407|S|13|10.52|0|13
C|NYCB|20240715|13:36:10.920467|S|1|10.45|0|1
C|NYCB|20240715|13:37:27.533599|S|3|10.455|0|3
C|NYCB|20240715|13:37:27.554807|S|3|10.455|0|3
C|NYCB|20240715|13:37:27.556117|S|3|10.455|0|3
C|NYCB|20240715|13:37:27.556946|S|3|10.455|0|3
C|NYCB|20240715|13:40:32.487454|S|100|10.43|0|100
C|NYCB|20240715|13:41:55.213217|S|100|10.43|0|100
C|NYCB|20240715|13:41:55.390001|S|100|10.43|0|100
C|NYCB|20240715|13:42:18.469913|S|50|10.43|0|50
C|NYCB|20240715|13:42:56.108027|S|100|10.435|0|100
C|NYCB|20240715|13:42:56.565111|S|46|10.435|0|46
C|NYCB|20240715|13:42:56.565315|S|54|10.435|0|54
C|NYCB|20240715|13:42:59.247845|S|100|10.435|0|100
C|NYCB|20240715|13:53:53.906383|S|100|10.3|0|100
C|NYCB|20240715|13:54:35.839718|S|100|10.32|0|100
C|NYCB|20240715|13:54:35.843715|S|100|10.32|0|100
C|NYCB|20240715|13:54:35.850438|S|100|10.32|0|100
C|NYCB|20240715|13:54:35.972419|S|100|10.32|0|100
C|NYCB|20240715|13:54:47.372796|S|100|10.32|0|100
C|NYCB|20240715|13:55:09.238234|S|95|10.32|0|95
C|NYCB|20240715|13:55:26.462702|S|100|10.35|0|100
C|NYCB|20240715|13:55:29.718406|S|100|10.325|0|100
C|NYCB|20240715|13:55:32.573781|S|100|10.315|0|100
C|NYCB|20240715|13:55:32.950737|S|100|10.315|0|100
C|NYCB|20240715|13:55:33.651926|S|100|10.315|0|100
C|NYCB|20240715|13:55:33.969053|S|100|10.315|0|100
C|NYCB|20240715|13:55:34.002098|S|100|10.32|0|100
C|NYCB|20240715|14:00:50.789365|S|100|10.33|0|100
C|NYCB|20240715|14:00:50.790178|S|100|10.33|0|100
C|NYCB|20240715|14:03:51.783782|S|400|10.335|0|400
C|NYCB|20240715|14:04:18.993668|S|105|10.285|0|105
C|NYCB|20240715|14:07:31.149817|S|100|10.33|0|100
C|NYCB|20240715|14:07:31.149904|S|9|10.33|0|9
C|NYCB|20240715|14:08:56.342592|S|99|10.435|0|99
C|NYCB|20240715|14:09:14.958556|S|8|10.41|0|8
C|NYCB|20240715|14:09:29.878949|S|66|10.42|0|66
C|NYCB|20240715|14:17:16.398929|S|100|10.34|0|100
C|NYCB|20240715|14:19:27.681388|S|1|10.35|0|1
C|NYCB|20240715|14:19:27.681402|S|200|10.35|0|200
C|NYCB|20240715|14:20:08.268867|S|100|10.37|0|100
C|NYCB|20240715|14:20:40.059685|S|23|10.37|0|23
C|NYCB|20240715|14:22:01.326393|S|100|10.37|0|100
C|NYCB|20240715|14:24:52.738011|S|300|10.38|0|300
C|NYCB|20240715|14:27:44.897601|S|100|10.47|0|100
C|NYCB|20240715|14:28:29.259570|S|1|10.46|0|1
C|NYCB|20240715|14:29:18.924293|S|6|10.44|0|6
C|NYCB|20240715|14:31:44.423035|S|11|10.45|0|11
C|NYCB|20240715|14:32:34.869076|S|100|10.48|0|100
C|NYCB|20240715|14:32:35.202056|S|45|10.48|0|45
C|NYCB|20240715|14:33:31.089545|S|99|10.48|0|99
C|NYCB|20240715|14:33:36.567324|S|81|10.45|0|81
C|NYCB|20240715|14:33:52.353761|S|81|10.45|0|81
C|NYCB|20240715|14:33:53.908192|S|100|10.45|0|100
C|NYCB|20240715|14:38:21.980540|S|100|10.45|0|100
C|NYCB|20240715|14:38:21.989786|S|100|10.45|0|100
C|NYCB|20240715|14:38:37.630856|S|42|10.46|0|42
C|NYCB|20240715|14:38:58.368050|S|300|10.45|0|300
C|NYCB|20240715|14:40:59.764536|S|100|10.435|0|100
C|NYCB|20240715|14:41:00.177071|S|100|10.44|0|100
C|NYCB|20240715|14:41:00.372535|S|100|10.44|0|100
C|NYCB|20240715|14:44:20.040379|S|148|10.39|0|148
C|NYCB|20240715|14:45:46.370043|S|14|10.36|0|14
C|NYCB|20240715|14:46:17.520420|S|200|10.36|0|200
C|NYCB|20240715|14:46:43.671212|S|16|10.33|0|16
C|NYCB|20240715|14:46:49.753810|S|7|10.33|0|7
C|NYCB|20240715|14:47:05.007523|S|200|10.31|0|200
C|NYCB|20240715|14:47:05.293500|S|100|10.31|0|100
C|NYCB|20240715|14:48:30.869568|S|62|10.265|0|62
C|NYCB|20240715|14:49:02.474355|S|200|10.28|0|200
C|NYCB|20240715|14:49:04.681057|S|100|10.28|0|100
C|NYCB|20240715|14:49:24.703530|S|200|10.27|0|200
C|NYCB|20240715|14:49:24.703530|S|200|10.265|0|200
C|NYCB|20240715|14:51:17.405626|S|100|10.3|0|100
C|NYCB|20240715|14:52:15.744190|S|5|10.29|0|5
C|NYCB|20240715|14:52:15.744634|S|100|10.29|0|100
C|NYCB|20240715|14:53:37.295211|S|100|10.3|0|100
C|NYCB|20240715|14:55:28.385778|S|14|10.24|0|14
C|NYCB|20240715|14:55:29.633248|S|100|10.25|0|100
C|NYCB|20240715|14:55:30.026771|S|100|10.25|0|100
C|NYCB|20240715|14:55:30.513022|S|100|10.25|0|100
C|NYCB|20240715|14:57:55.416445|S|10|10.26|0|10
C|NYCB|20240715|14:59:21.735821|S|1|10.24|0|1
C|NYCB|20240715|15:00:12.189830|S|100|10.3|0|100
C|NYCB|20240715|15:00:25.541003|S|100|10.285|0|100
C|NYCB|20240715|15:01:06.354071|S|100|10.27|0|100
C|NYCB|20240715|15:01:11.652162|S|100|10.28|0|100
C|NYCB|20240715|15:01:11.653079|S|100|10.28|0|100
C|NYCB|20240715|15:01:12.358534|S|1|10.28|0|1
C|NYCB|20240715|15:01:20.886386|S|60|10.28|0|60
C|NYCB|20240715|15:01:21.905627|S|26|10.28|0|26
C|NYCB|20240715|15:01:32.790411|S|90|10.29|0|90
C|NYCB|20240715|15:01:44.232447|S|20|10.29|0|20
C|NYCB|20240715|15:02:11.391660|S|70|10.28|0|70
C|NYCB|20240715|15:10:54.357329|S|100|10.315|0|100
C|NYCB|20240715|15:10:54.832925|S|100|10.315|0|100
C|NYCB|20240715|15:10:54.859672|S|100|10.32|0|100
C|NYCB|20240715|15:11:21.439643|S|100|10.345|0|100
C|NYCB|20240715|15:11:43.244274|S|100|10.35|0|100
C|NYCB|20240715|15:11:54.666533|S|100|10.35|0|100
C|NYCB|20240715|15:11:54.675612|S|100|10.35|0|100
C|NYCB|20240715|15:14:03.358253|S|10|10.32|0|10
C|NYCB|20240715|15:17:25.328528|S|14|10.315|0|14
C|NYCB|20240715|15:18:26.385210|S|15|10.305|0|15
C|NYCB|20240715|15:18:30.554268|S|15|10.305|0|15
C|NYCB|20240715|15:18:30.554946|S|15|10.305|0|15
C|NYCB|20240715|15:18:30.555086|S|83|10.305|0|83
C|NYCB|20240715|15:18:39.031464|S|15|10.31|0|15
C|NYCB|20240715|15:19:37.609584|S|100|10.305|0|100
C|NYCB|20240715|15:19:37.610935|S|100|10.31|0|100
C|NYCB|20240715|15:19:43.132901|S|14|10.305|0|14
C|NYCB|20240715|15:19:43.133744|S|14|10.31|0|14
C|NYCB|20240715|15:19:52.161467|S|100|10.305|0|100
C|NYCB|20240715|15:19:59.435962|S|61|10.305|0|61
C|NYCB|20240715|15:20:16.760223|S|100|10.295|0|100
C|NYCB|20240715|15:20:16.761929|S|100|10.3|0|100
C|NYCB|20240715|15:20:50.297703|S|99|10.27|0|99
C|NYCB|20240715|15:20:50.915091|S|100|10.28|0|100
C|NYCB|20240715|15:20:50.924956|S|100|10.28|0|100
C|NYCB|20240715|15:20:53.580576|S|100|10.275|0|100
C|NYCB|20240715|15:20:53.591865|S|100|10.275|0|100
C|NYCB|20240715|15:21:24.389507|S|92|10.28|0|92
C|NYCB|20240715|15:21:24.389589|S|8|10.28|0|8
C|NYCB|20240715|15:21:24.473223|S|92|10.28|0|92
C|NYCB|20240715|15:21:25.406588|S|100|10.28|0|100
C|NYCB|20240715|15:21:25.417103|S|100|10.28|0|100
C|NYCB|20240715|15:22:01.344526|S|8|10.29|0|8
C|NYCB|20240715|15:22:07.080200|S|100|10.29|0|100
C|NYCB|20240715|15:23:26.480673|S|96|10.28|0|96
C|NYCB|20240715|15:23:59.728860|S|100|10.275|0|100
C|NYCB|20240715|15:24:06.006659|S|3|10.28|0|3
C|NYCB|20240715|15:24:06.006659|S|97|10.28|0|97
C|NYCB|20240715|15:24:06.429984|S|3|10.28|0|3
C|NYCB|20240715|15:24:53.718442|S|90|10.3|0|90
C|NYCB|20240715|15:24:53.724322|S|100|10.3|0|100
C|NYCB|20240715|15:25:19.429600|S|5|10.29|0|5
C|NYCB|20240715|15:25:19.429600|S|295|10.29|0|295
C|NYCB|20240715|15:27:21.476106|S|100|10.25|0|100
C|NYCB|20240715|15:27:45.723046|S|100|10.25|0|100
C|NYCB|20240715|15:27:47.302417|S|100|10.245|0|100
C|NYCB|20240715|15:27:47.316677|S|100|10.25|0|100
C|NYCB|20240715|15:27:47.537700|S|100|10.25|0|100
C|NYCB|20240715|15:27:47.554429|S|100|10.25|0|100
C|NYCB|20240715|15:28:17.570868|S|100|10.25|0|100
C|NYCB|20240715|15:28:38.511095|S|85|10.25|0|85
C|NYCB|20240715|15:30:15.130673|S|100|10.27|0|100
C|NYCB|20240715|15:30:26.876134|S|12|10.28|0|12
C|NYCB|20240715|15:30:27.068598|S|12|10.28|0|12
C|NYCB|20240715|15:30:43.627754|S|143|10.285|0|143
C|NYCB|20240715|15:30:56.820677|S|95|10.25|0|95
C|NYCB|20240715|15:31:30.364681|S|89|10.25|0|89
C|NYCB|20240715|15:31:42.826387|S|79|10.23|0|79
C|NYCB|20240715|15:32:16.336463|S|93|10.22|0|93
C|NYCB|20240715|15:32:16.336464|S|7|10.22|0|7
C|NYCB|20240715|15:32:16.336557|S|93|10.22|0|93
C|NYCB|20240715|15:32:16.336636|S|16|10.22|0|16
C|NYCB|20240715|15:32:19.307956|S|14|10.22|0|14
C|NYCB|20240715|15:32:30.320066|S|100|10.22|0|100
C|NYCB|20240715|15:32:30.320066|S|53|10.22|0|53
C|NYCB|20240715|15:32:33.349897|S|22|10.22|0|22
C|NYCB|20240715|15:32:43.765090|S|96|10.23|0|96
C|NYCB|20240715|15:33:04.942700|S|100|10.22|0|100
C|NYCB|20240715|15:33:08.182487|S|48|10.21|0|48
C|NYCB|20240715|15:33:35.356510|S|12|10.23|0|12
C|NYCB|20240715|15:33:50.060477|S|100|10.24|0|100
C|NYCB|20240715|15:33:53.063144|S|105|10.23|0|105
C|NYCB|20240715|15:33:53.063144|S|95|10.23|0|95
C|NYCB|20240715|15:34:01.947539|S|105|10.21|0|105
C|NYCB|20240715|15:34:01.951663|S|116|10.21|0|116
C|NYCB|20240715|15:34:20.714752|S|18|10.22|0|18
C|NYCB|20240715|15:34:46.712959|S|21|10.22|0|21
C|NYCB|20240715|15:35:36.025107|S|100|10.21|0|100
C|NYCB|20240715|15:35:41.379908|S|8|10.23|0|8
C|NYCB|20240715|15:36:09.025451|S|72|10.24|0|72
C|NYCB|20240715|15:36:38.113805|S|20|10.235|0|20
C|NYCB|20240715|15:37:10.598833|S|100|10.22|0|100
C|NYCB|20240715|15:37:13.501456|S|94|10.23|0|94
C|NYCB|20240715|15:37:13.501456|S|13|10.23|0|13
C|NYCB|20240715|15:37:13.501456|S|100|10.23|0|100
C|NYCB|20240715|15:37:59.543919|S|19|10.24|0|19
C|NYCB|20240715|15:38:30.396322|S|7|10.25|0|7
C|NYCB|20240715|15:38:36.253082|S|20|10.27|0|20
C|NYCB|20240715|15:38:36.417069|S|75|10.26|0|75
C|NYCB|20240715|15:40:01.150925|S|100|10.235|0|100
C|NYCB|20240715|15:40:03.927206|S|18|10.22|0|18
C|NYCB|20240715|15:40:03.927206|S|52|10.22|0|52
C|NYCB|20240715|15:40:51.740408|S|20|10.225|0|20
C|NYCB|20240715|15:40:51.740408|S|32|10.225|0|32
C|NYCB|20240715|15:40:51.744049|S|100|10.22|0|100
C|NYCB|20240715|15:40:51.744049|S|21|10.22|0|21
C|NYCB|20240715|15:40:53.681171|S|100|10.195|0|100
C|NYCB|20240715|15:40:53.682932|S|300|10.195|0|300
C|NYCB|20240715|15:40:53.944724|S|100|10.205|0|100
C|NYCB|20240715|15:40:53.944945|S|13|10.21|0|13
C|NYCB|20240715|15:41:15.976367|S|100|10.2|0|100
C|NYCB|20240715|15:41:26.100847|S|20|10.205|0|20
C|NYCB|20240715|15:41:53.577474|S|85|10.2|0|85
C|NYCB|20240715|15:41:55.141252|S|15|10.2|0|15
C|NYCB|20240715|15:41:55.141253|S|89|10.2|0|89
C|NYCB|20240715|15:42:20.783597|S|100|10.18|0|100
C|NYCB|20240715|15:42:20.849757|S|97|10.18|0|97
C|NYCB|20240715|15:42:26.509468|S|100|10.18|0|100
C|NYCB|20240715|15:42:55.524728|S|44|10.18|0|44
C|NYCB|20240715|15:42:59.817497|S|100|10.18|0|100
C|NYCB|20240715|15:43:01.100441|S|100|10.18|0|100
C|NYCB|20240715|15:43:01.355934|S|6|10.18|0|6
C|NYCB|20240715|15:43:01.356131|S|94|10.18|0|94
C|NYCB|20240715|15:43:01.366021|S|100|10.18|0|100
C|NYCB|20240715|15:43:01.366731|S|100|10.18|0|100
C|NYCB|20240715|15:43:16.393096|S|100|10.18|0|100
C|NYCB|20240715|15:43:35.313586|S|72|10.19|0|72
C|NYCB|20240715|15:43:48.956099|S|27|10.18|0|27
C|NYCB|20240715|15:44:11.797652|S|100|10.18|0|100
C|NYCB|20240715|15:44:27.476076|S|94|10.17|0|94
C|NYCB|20240715|15:45:01.032937|S|20|10.175|0|20
C|NYCB|20240715|15:45:02.017365|S|100|10.18|0|100
C|NYCB|20240715|15:45:02.017366|S|100|10.18|0|100
C|NYCB|20240715|15:45:02.017460|S|13|10.18|0|13
C|NYCB|20240715|15:45:03.231428|S|53|10.18|0|53
C|NYCB|20240715|15:45:03.262660|S|93|10.18|0|93
C|NYCB|20240715|15:45:15.756451|S|100|10.18|0|100
C|NYCB|20240715|15:45:47.913186|S|100|10.165|0|100
C|NYCB|20240715|15:45:47.913552|S|13|10.17|0|13
C|NYCB|20240715|15:45:47.932383|S|100|10.165|0|100
C|NYCB|20240715|15:46:18.595435|S|77|10.16|0|77
C|NYCB|20240715|15:46:31.427576|S|20|10.15|0|20
C|NYCB|20240715|15:46:31.551872|S|28|10.15|0|28
C|NYCB|20240715|15:46:49.104135|S|85|10.15|0|85
C|NYCB|20240715|15:47:06.387233|S|21|10.155|0|21
C|NYCB|20240715|15:47:07.391831|S|100|10.155|0|100
C|NYCB|20240715|15:47:08.402661|S|37|10.155|0|37
C|NYCB|20240715|15:47:09.925352|S|100|10.15|0|100
C|NYCB|20240715|15:47:35.062090|S|81|10.16|0|81
C|NYCB|20240715|15:47:35.062090|S|19|10.16|0|19
C|NYCB|20240715|15:47:35.062195|S|24|10.16|0|24
C|NYCB|20240715|15:47:58.086679|S|300|10.155|0|300
C|NYCB|20240715|15:48:16.334565|S|17|10.16|0|17
C|NYCB|20240715|15:48:22.781406|S|200|10.17|0|200
C|NYCB|20240715|15:48:23.044211|S|200|10.16|0|200
C|NYCB|20240715|15:48:32.389012|S|200|10.16|0|200
C|NYCB|20240715|15:49:08.555209|S|100|10.16|0|100
C|NYCB|20240715|15:49:19.667500|S|72|10.15|0|72
C|NYCB|20240715|15:49:49.349811|S|25|10.15|0|25
C|NYCB|20240715|15:49:57.301427|S|100|10.135|0|100
C|NYCB|20240715|15:49:58.351588|S|47|10.125|0|47
C|NYCB|20240715|15:49:58.351588|S|53|10.125|0|53
C|NYCB|20240715|15:50:02.760446|S|100|10.125|0|100
C|NYCB|20240715|15:51:07.035355|S|10|10.14|0|10
C|NYCB|20240715|15:51:56.102657|S|14|10.14|0|14
C|NYCB|20240715|15:51:56.102657|S|20|10.14|0|20
C|NYCB|20240715|15:52:19.930641|S|100|10.135|0|100
C|NYCB|20240715|15:52:21.755680|S|40|10.14|0|40
C|NYCB|20240715|15:52:27.029956|S|76|10.135|0|76
C|NYCB|20240715|15:53:16.531994|S|26|10.115|0|26
C|NYCB|20240715|15:53:16.531994|S|33|10.11|0|33
C|NYCB|20240715|15:53:17.841323|S|26|10.11|0|26
C|NYCB|20240715|15:53:36.663942|S|27|10.115|0|27
C|NYCB|20240715|15:53:37.521204|S|53|10.12|0|53
C|NYCB|20240715|15:53:39.491457|S|100|10.11|0|100
C|NYCB|20240715|15:53:40.102229|S|100|10.11|0|100
C|NYCB|20240715|15:53:42.482636|S|100|10.11|0|100
C|NYCB|20240715|15:53:42.486851|S|100|10.11|0|100
C|NYCB|20240715|15:53:42.489163|S|100|10.11|0|100
C|NYCB|20240715|15:53:42.682532|S|100|10.11|0|100
C|NYCB|20240715|15:53:46.344481|S|74|10.11|0|74
C|NYCB|20240715|15:53:55.988584|S|27|10.105|0|27
C|NYCB|20240715|15:53:55.988584|S|73|10.1|0|73
C|NYCB|20240715|15:54:07.540520|S|100|10.12|0|100
C|NYCB|20240715|15:54:10.202895|S|100|10.12|0|100
C|NYCB|20240715|15:54:34.032381|S|100|10.12|0|100
C|NYCB|20240715|15:54:37.325742|S|900|10.09|0|900
C|NYCB|20240715|15:54:37.331509|S|4|10.09|0|4
C|NYCB|20240715|15:54:37.333444|S|76|10.09|0|76
C|NYCB|20240715|15:54:38.358006|S|100|10.09|0|100
C|NYCB|20240715|15:54:38.675955|S|100|10.1|0|100
C|NYCB|20240715|15:54:38.678310|S|100|10.1|0|100
C|NYCB|20240715|15:54:38.778278|S|100|10.1|0|100
C|NYCB|20240715|15:54:39.186950|S|100|10.1|0|100
C|NYCB|20240715|15:54:39.307955|S|20|10.1|0|20
C|NYCB|20240715|15:54:46.474294|S|200|10.105|0|200
C|NYCB|20240715|15:54:49.171414|S|100|10.11|0|100
C|NYCB|20240715|15:54:49.172286|S|100|10.11|0|100
C|NYCB|20240715|15:54:49.183077|S|100|10.11|0|100
C|NYCB|20240715|15:54:56.956723|S|15|10.11|0|15
C|NYCB|20240715|15:54:57.932236|S|85|10.11|0|85
C|NYCB|20240715|15:55:02.585644|S|400|10.105|0|400
C|NYCB|20240715|15:55:03.346262|S|100|10.11|0|100
C|NYCB|20240715|15:55:03.631228|S|89|10.11|0|89
C|NYCB|20240715|15:55:04.149965|S|200|10.11|0|200
C|NYCB|20240715|15:55:04.149965|S|100|10.11|0|100
C|NYCB|20240715|15:55:04.150940|S|200|10.11|0|200
C|NYCB|20240715|15:55:04.235069|S|89|10.11|0|89
C|NYCB|20240715|15:55:04.347224|S|200|10.11|0|200
C|NYCB|20240715|15:55:04.690236|S|200|10.11|0|200
C|NYCB|20240715|15:55:04.690237|S|100|10.11|0|100
C|NYCB|20240715|15:55:04.817694|S|200|10.11|0|200
C|NYCB|20240715|15:55:04.910944|S|200|10.11|0|200
C|NYCB|20240715|15:55:05.431224|S|100|10.11|0|100
C|NYCB|20240715|15:55:05.431224|S|100|10.11|0|100
C|NYCB|20240715|15:55:05.476953|S|200|10.11|0|200
C|NYCB|20240715|15:55:05.486823|S|200|10.11|0|200
C|NYCB|20240715|15:55:05.704262|S|200|10.11|0|200
C|NYCB|20240715|15:55:06.006524|S|100|10.11|0|100
C|NYCB|20240715|15:55:06.101853|S|100|10.11|0|100
C|NYCB|20240715|15:55:06.101853|S|100|10.11|0|100
C|NYCB|20240715|15:55:07.370772|S|200|10.11|0|200
C|NYCB|20240715|15:55:07.547176|S|200|10.11|0|200
C|NYCB|20240715|15:55:07.732781|S|100|10.11|0|100
C|NYCB|20240715|15:55:07.931144|S|100|10.11|0|100
C|NYCB|20240715|15:55:07.931144|S|30|10.11|0|30
C|NYCB|20240715|15:55:07.945183|S|200|10.11|0|200
C|NYCB|20240715|15:55:08.019089|S|200|10.11|0|200
C|NYCB|20240715|15:55:14.374289|S|100|10.09|0|100
C|NYCB|20240715|15:55:20.709974|S|200|10.09|0|200
C|NYCB|20240715|15:55:20.709974|S|180|10.09|0|180
C|NYCB|20240715|15:55:28.915163|S|200|10.07|0|200
C|NYCB|20240715|15:55:28.994369|S|116|10.07|0|116
C|NYCB|20240715|15:55:29.036751|S|134|10.07|0|134
C|NYCB|20240715|15:55:29.321812|S|71|10.07|0|71
C|NYCB|20240715|15:55:34.603165|S|200|10.08|0|200
C|NYCB|20240715|15:55:36.521629|S|100|10.08|0|100
C|NYCB|20240715|15:55:38.013209|S|100|10.08|0|100
C|NYCB|20240715|15:55:50.431979|S|100|10.07|0|100
C|NYCB|20240715|15:55:50.453266|S|100|10.07|0|100
C|NYCB|20240715|15:55:50.808263|S|100|10.07|0|100
C|NYCB|20240715|15:55:50.810063|S|100|10.07|0|100
C|NYCB|20240715|15:55:50.816895|S|100|10.07|0|100
C|NYCB|20240715|15:55:50.817821|S|100|10.07|0|100
C|NYCB|20240715|15:55:50.819781|S|100|10.07|0|100
C|NYCB|20240715|15:55:50.828888|S|71|10.07|0|71
C|NYCB|20240715|15:55:51.468000|S|152|10.07|0|152
C|NYCB|20240715|15:55:51.468823|S|11|10.07|0|11
C|NYCB|20240715|15:55:55.101095|S|154|10.07|0|154
C|NYCB|20240715|15:56:03.338213|S|25|10.06|0|25
C|NYCB|20240715|15:56:03.338213|S|110|10.06|0|110
C|NYCB|20240715|15:56:35.426224|S|161|10.07|0|161
C|NYCB|20240715|15:56:36.024919|S|100|10.07|0|100
C|NYCB|20240715|15:57:00.549949|S|66|10.06|0|66
C|NYCB|20240715|15:57:00.549949|S|25|10.06|0|25
C|NYCB|20240715|15:57:06.746258|S|100|10.06|0|100
C|NYCB|20240715|15:57:06.746258|S|75|10.06|0|75
C|NYCB|20240715|15:57:06.746258|S|25|10.06|0|25
C|NYCB|20240715|15:57:07.140507|S|100|10.06|0|100
C|NYCB|20240715|15:57:07.140507|S|100|10.06|0|100
C|NYCB|20240715|15:57:20.582405|S|100|10.07|0|100
C|NYCB|20240715|15:57:25.015495|S|200|10.06|0|200
C|NYCB|20240715|15:57:26.006295|S|200|10.06|0|200
C|NYCB|20240715|15:57:50.256696|S|100|10.055|0|100
C|NYCB|20240715|15:57:50.258427|S|100|10.06|0|100
C|NYCB|20240715|15:57:50.360338|S|100|10.055|0|100
C|NYCB|20240715|15:57:51.230769|S|100|10.06|0|100
C|NYCB|20240715|15:57:56.246990|S|200|10.06|0|200
C|NYCB|20240715|15:57:56.260477|S|200|10.06|0|200
C|NYCB|20240715|15:57:56.560020|S|200|10.06|0|200
C|NYCB|20240715|15:58:12.918633|S|200|10.06|0|200
C|NYCB|20240715|15:58:13.240670|S|200|10.06|0|200
C|NYCB|20240715|15:58:30.054137|S|100|10.055|0|100
C|NYCB|20240715|15:58:40.027446|S|20|10.055|0|20
C|NYCB|20240715|15:58:42.378695|S|6|10.05|0|6
C|NYCB|20240715|15:58:57.485788|S|200|10.05|0|200
C|NYCB|20240715|15:58:58.950127|S|50|10.05|0|50
C|NYCB|20240715|15:58:58.950147|S|32|10.05|0|32
C|NYCB|20240715|15:58:58.950147|S|50|10.05|0|50
C|NYCB|20240715|15:58:58.950148|S|68|10.05|0|68
C|NYCB|20240715|15:58:59.013086|S|200|10.05|0|200
C|NYCB|20240715|15:59:00.004948|S|200|10.05|0|200
C|NYCB|20240715|15:59:00.008782|S|32|10.05|0|32
C|NYCB|20240715|15:59:00.745866|S|200|10.05|0|200
C|NYCB|20240715|15:59:00.901305|S|200|10.05|0|200
C|NYCB|20240715|15:59:04.576204|S|195|10.045|0|195
C|NYCB|20240715|15:59:04.576222|S|5|10.045|0|5
C|NYCB|20240715|15:59:04.576222|S|200|10.05|0|200
C|NYCB|20240715|15:59:04.576878|S|18|10.05|0|18
C|NYCB|20240715|15:59:09.330190|S|100|10.03|0|100
C|NYCB|20240715|15:59:09.330289|S|136|10.03|0|136
C|NYCB|20240715|15:59:09.425970|S|2|10.035|0|2
C|NYCB|20240715|15:59:14.867081|S|100|10.04|0|100
C|NYCB|20240715|15:59:15.033579|S|100|10.04|0|100
C|NYCB|20240715|15:59:29.060889|S|25|10.035|0|25
C|NYCB|20240715|15:59:40.717645|S|100|10.05|0|100
C|NYCB|20240715|15:59:49.487274|S|100|10.08|0|100
C|NYCB|20240715|15:59:50.488014|S|200|10.09|0|200
C|NYCB|20240715|15:59:50.745741|S|33|10.09|0|33
C|NYCB|20240715|15:59:51.724790|S|53|10.09|0|53
C|NYMT|20240715|09:38:14.449197|S|1|6.47|0|1
C|NYMT|20240715|10:28:12.086270|S|1|6.5|0|1
C|NYMT|20240715|10:29:03.219929|S|1|6.5|0|1
C|NYMT|20240715|10:30:51.580977|S|1|6.5|0|1
C|NYMT|20240715|10:36:22.130603|S|1|6.51|0|1
C|NYMT|20240715|10:37:13.391972|S|1|6.51|0|1
C|NYMT|20240715|10:46:18.374968|S|100|6.51|0|100
C|NYMT|20240715|10:47:32.267870|S|1|6.52|0|1
C|NYMT|20240715|10:47:32.267870|S|1|6.52|0|1
C|NYMT|20240715|10:48:37.753789|S|2|6.52|0|2
C|NYMT|20240715|10:53:06.880223|S|1|6.51|0|1
C|NYMT|20240715|10:54:44.842680|S|3|6.52|0|3
C|NYMT|20240715|10:57:22.586078|S|1|6.52|0|1
C|NYMT|20240715|11:00:09.483102|S|1|6.54|0|1
C|NYMT|20240715|11:00:58.882477|S|2|6.54|0|2
C|NYMT|20240715|11:06:15.930660|S|2|6.55|0|2
C|NYMT|20240715|11:08:58.553526|S|1|6.55|0|1
C|NYMT|20240715|11:13:15.867255|S|1|6.55|0|1
C|NYMT|20240715|11:22:45.252252|S|1|6.56|0|1
C|NYMT|20240715|11:48:38.321535|S|1|6.56|0|1
C|NYMT|20240715|11:57:21.095806|S|1|6.57|0|1
C|NYMT|20240715|11:59:17.702442|S|1|6.57|0|1
C|NYMT|20240715|11:59:17.702442|S|1|6.57|0|1
C|NYMT|20240715|12:02:39.430166|S|1|6.56|0|1
C|NYMT|20240715|12:22:32.213300|S|4|6.56|0|4
C|NYMT|20240715|12:22:54.824014|S|1|6.56|0|1
C|NYMT|20240715|13:43:47.470926|S|2|6.5|0|2
C|NYMT|20240715|14:08:56.713820|S|1|6.515|0|1
C|NYMT|20240715|14:14:23.050743|S|1|6.52|0|1
C|NYMT|20240715|15:11:20.138257|S|10|6.5|0|10
C|NYMT|20240715|15:17:17.806876|S|1|6.51|0|1
C|NYMT|20240715|15:19:42.616785|S|1|6.51|0|1
C|NYMT|20240715|15:19:47.902003|S|1|6.51|0|1
C|NYMT|20240715|15:27:03.488993|S|1|6.51|0|1
C|NYMT|20240715|15:28:54.453398|S|3|6.52|0|3
C|NYMT|20240715|15:29:02.721698|S|2|6.52|0|2
C|NYMT|20240715|15:29:13.001662|S|1|6.52|0|1
C|NYMT|20240715|15:29:19.001721|S|1|6.52|0|1
C|NYMT|20240715|15:29:26.211081|S|1|6.52|0|1
C|NYMT|20240715|15:29:31.460743|S|1|6.52|0|1
C|NYMT|20240715|15:29:57.839290|S|1|6.525|0|1
C|NYMT|20240715|15:29:58.202512|S|1|6.53|0|1
C|NYMT|20240715|15:30:55.292544|S|1|6.53|0|1
C|NYMT|20240715|15:30:55.292545|S|1|6.53|0|1
C|NYMT|20240715|15:45:03.231426|S|4|6.53|0|4
C|NYMT|20240715|15:46:50.133977|S|1|6.53|0|1
C|NYMT|20240715|15:48:18.833108|S|1|6.53|0|1
C|NYMT|20240715|15:48:18.833108|S|1|6.53|0|1
C|NYMT|20240715|15:48:18.833109|S|2|6.53|0|2
C|NYMT|20240715|15:48:18.833109|S|1|6.53|0|1
C|NYMT|20240715|15:49:43.158603|S|1|6.53|0|1
C|NYMT|20240715|15:50:00.776031|S|1|6.53|0|1
C|NYMT|20240715|15:53:17.261616|S|1|6.53|0|1
C|NYMT|20240715|15:53:17.261616|S|5|6.53|0|5
C|NYMT|20240715|15:53:17.261617|S|1|6.53|0|1
C|NYMT|20240715|15:53:37.033329|S|200|6.52|0|200
C|NYMT|20240715|15:53:39.491420|S|4|6.52|0|4
C|NYMT|20240715|15:55:53.607481|S|18|6.52|0|18
C|NYMT|20240715|15:57:14.428974|S|7|6.52|0|7
C|NYMT|20240715|15:57:36.390057|S|3|6.525|0|3
C|NYMT|20240715|15:58:25.634061|S|3|6.52|0|3
C|NYMT|20240715|15:58:44.169741|S|7|6.52|0|7
C|NYMT|20240715|15:59:00.129569|S|19|6.52|0|19
C|NYT|20240715|09:32:11.212272|S|100|53.21|0|100
C|NYT|20240715|09:35:36.349138|S|75|53.57|0|75
C|NYT|20240715|09:47:55.682763|S|99|53.61|0|99
C|NYT|20240715|09:52:19.200760|S|1|53.68|0|1
C|NYT|20240715|11:55:50.115439|S|75|54.34|0|75
C|NYT|20240715|11:56:03.205599|S|100|54.32|0|100
C|NYT|20240715|11:56:03.216324|S|100|54.32|0|100
C|NYT|20240715|12:02:17.216565|S|2|54.18|0|2
C|NYT|20240715|12:02:17.216891|S|5|54.18|0|5
C|NYT|20240715|12:02:26.079343|S|89|54.18|0|89
C|NYT|20240715|12:12:13.886122|S|26|54.14|0|26
C|NYT|20240715|13:31:54.490732|S|75|53.97|0|75
C|NYT|20240715|13:31:54.490733|S|25|53.97|0|25
C|NYT|20240715|13:32:01.208166|S|32|53.97|0|32
C|NYT|20240715|14:24:21.280236|S|8|53.85|0|8
C|NYT|20240715|14:44:15.110718|S|1|53.72|0|1
C|NYT|20240715|15:12:09.271307|S|2|53.67|0|2
C|NYT|20240715|15:15:30.250835|S|138|53.7|0|138
C|NYT|20240715|15:15:30.250902|S|26|53.7|0|26
C|NYT|20240715|15:58:58.385637|S|30|53.58|0|30
C|NYT|20240715|15:58:58.385646|S|23|53.58|0|23
C|NZF|20240715|10:04:01.706945|S|100|12.39|0|100
C|NZF|20240715|10:04:01.706946|S|100|12.39|0|100
C|NZF|20240715|10:04:06.705829|S|100|12.39|0|100
C|NZF|20240715|10:04:06.705829|S|12|12.39|0|12
C|NZF|20240715|10:04:06.705903|S|88|12.39|0|88
C|NZF|20240715|10:04:06.705903|S|200|12.39|0|200
C|NZF|20240715|11:51:23.530136|S|100|12.38|0|100
C|NZF|20240715|12:05:50.870420|S|22|12.365|0|22
C|NZF|20240715|12:42:01.221640|S|1835|12.38|0|1835
C|NZF|20240715|12:50:56.936836|S|311|12.37|0|311
C|NZF|20240715|12:55:20.620048|S|100|12.38|0|100
C|NZF|20240715|12:55:20.620210|S|202|12.38|0|202
C|NZF|20240715|12:55:20.620320|S|200|12.38|0|200
C|NZF|20240715|12:55:20.630584|S|100|12.38|0|100
C|NZF|20240715|13:20:21.816187|S|100|12.37|0|100
C|NZF|20240715|13:22:18.425754|S|1|12.375|0|1
C|NZF|20240715|13:22:51.091141|S|3|12.375|0|3
C|NZF|20240715|13:25:47.701558|S|63|12.38|0|63
C|NZF|20240715|13:25:47.701559|S|7|12.38|0|7
C|NZF|20240715|13:25:47.701559|S|200|12.38|0|200
C|NZF|20240715|13:26:33.103860|S|100|12.38|0|100
C|NZF|20240715|13:28:08.423405|S|1|12.38|0|1
C|NZF|20240715|13:28:08.423405|S|3|12.38|0|3
C|NZF|20240715|13:28:08.423405|S|96|12.38|0|96
C|NZF|20240715|13:28:08.423406|S|100|12.38|0|100
C|NZF|20240715|13:57:18.859533|S|100|12.37|0|100
C|NZF|20240715|13:57:20.092868|S|100|12.37|0|100
C|NZF|20240715|15:17:45.879994|S|20|12.375|0|20
C|NZF|20240715|15:37:10.374157|S|112|12.37|0|112
C|O|20240715|10:19:08.598848|S|20|55.755|0|20
C|O|20240715|11:11:09.128354|S|100|55.995|0|100
C|O|20240715|11:11:09.128894|S|100|55.995|0|100
C|O|20240715|11:14:23.067375|S|14|56.01|0|14
C|O|20240715|11:26:04.910561|S|1|56.16|0|1
C|O|20240715|11:26:44.335475|S|20|56.145|0|20
C|O|20240715|11:40:00.170669|S|10|56.015|0|10
C|O|20240715|12:05:06.395406|S|2|55.97|0|2
C|O|20240715|12:23:32.174671|S|273|56.12|0|273
C|O|20240715|12:24:02.716422|S|200|56.07|0|200
C|O|20240715|12:24:02.716436|S|33|56.07|0|33
C|O|20240715|12:24:35.501730|S|100|56.085|0|100
C|O|20240715|12:32:40.490223|S|200|56.04|0|200
C|O|20240715|12:32:40.490223|S|233|56.04|0|233
C|O|20240715|13:21:12.579239|S|100|56.055|0|100
C|O|20240715|13:44:00.726232|S|2|55.98|0|2
C|O|20240715|13:51:06.559733|S|10|55.995|0|10
C|O|20240715|13:57:22.146450|S|1|56.015|0|1
C|O|20240715|13:57:22.146516|S|99|56.015|0|99
C|O|20240715|14:42:54.115639|S|55|56.02|0|55
C|O|20240715|15:24:49.026257|S|14|55.85|0|14
C|O|20240715|15:24:49.026257|S|3|55.85|0|3
C|O|20240715|15:49:39.123663|S|1|55.77|0|1
C|O|20240715|15:55:40.286401|S|100|55.935|0|100
C|O|20240715|15:57:13.458149|S|7|55.99|0|7
C|O|20240715|15:57:13.458149|S|14|55.99|0|14
C|O|20240715|15:59:07.052316|S|115|55.96|0|115
C|O|20240715|15:59:07.056720|S|10|55.96|0|10
C|O|20240715|15:59:07.057934|S|24|55.96|0|24
C|O|20240715|15:59:07.058179|S|100|55.96|0|100
C|O|20240715|15:59:07.059179|S|51|55.96|0|51
C|O|20240715|15:59:07.066187|S|7|55.97|0|7
C|O|20240715|15:59:07.072093|S|20|55.955|0|20
C|O|20240715|15:59:07.085831|S|7|55.96|0|7
C|O|20240715|15:59:07.093897|S|13|55.96|0|13
C|O|20240715|15:59:07.131154|S|7|55.96|0|7
C|O|20240715|15:59:07.131154|S|5|55.96|0|5
C|OABI|20240715|10:33:35.918633|S|100|4.62|0|100
C|OABI|20240715|10:54:56.280994|S|10|4.68|0|10
C|OABI|20240715|10:56:57.197521|S|13|4.66|0|13
C|OABI|20240715|11:34:08.613238|S|4|4.64|0|4
C|OABI|20240715|11:34:08.613238|S|12|4.64|0|12
C|OABI|20240715|11:49:46.525644|S|4|4.67|0|4
C|OABI|20240715|13:29:24.201417|S|100|4.56|0|100
C|OABI|20240715|13:34:23.023230|S|100|4.57|0|100
C|OABI|20240715|14:05:06.851161|S|100|4.58|0|100
C|OABI|20240715|14:48:25.105749|S|4|4.6|0|4
C|OABI|20240715|14:50:25.280068|S|72|4.6|0|72
C|OABI|20240715|14:56:35.632559|S|100|4.6|0|100
C|OABI|20240715|14:56:40.315889|S|100|4.6|0|100
C|OABI|20240715|14:57:24.453436|S|100|4.59|0|100
C|OABI|20240715|14:58:30.186835|S|92|4.58|0|92
C|OABI|20240715|14:58:52.377144|S|100|4.6|0|100
C|OABI|20240715|15:23:17.525410|S|100|4.63|0|100
C|OABI|20240715|15:27:23.669206|S|33|4.64|0|33
C|OABI|20240715|15:31:40.703891|S|100|4.63|0|100
C|OABI|20240715|15:31:47.756910|S|100|4.62|0|100
C|OABI|20240715|15:35:53.171025|S|80|4.62|0|80
C|OABI|20240715|15:39:08.070020|S|1|4.63|0|1
C|OABI|20240715|15:39:49.574958|S|100|4.62|0|100
C|OABI|20240715|15:40:34.104628|S|100|4.62|0|100
C|OABI|20240715|15:41:41.032460|S|99|4.62|0|99
C|OABI|20240715|15:42:49.340373|S|100|4.61|0|100
C|OABI|20240715|15:46:11.658484|S|100|4.61|0|100
C|OABI|20240715|15:49:22.826395|S|100|4.6|0|100
C|OABI|20240715|15:49:33.370588|S|100|4.59|0|100
C|OABI|20240715|15:51:52.254481|S|100|4.61|0|100
C|OABI|20240715|15:51:52.949199|S|20|4.61|0|20
C|OABI|20240715|15:53:34.647048|S|81|4.6|0|81
C|OABI|20240715|15:53:51.360777|S|100|4.6|0|100
C|OABI|20240715|15:54:02.310600|S|6|4.61|0|6
C|OABI|20240715|15:54:02.310601|S|94|4.61|0|94
C|OABI|20240715|15:54:02.310740|S|6|4.61|0|6
C|OABI|20240715|15:54:02.310740|S|15|4.61|0|15
C|OABI|20240715|15:54:03.151111|S|100|4.6|0|100
C|OABI|20240715|15:54:29.762078|S|100|4.6|0|100
C|OABI|20240715|15:54:30.326473|S|100|4.61|0|100
C|OABI|20240715|15:54:40.767433|S|56|4.6|0|56
C|OABI|20240715|15:54:42.519282|S|100|4.61|0|100
C|OABI|20240715|15:56:09.242632|S|51|4.61|0|51
C|OABI|20240715|15:57:06.247465|S|8|4.61|0|8
C|OABI|20240715|15:57:27.514922|S|93|4.6|0|93
C|OABI|20240715|15:59:07.152377|S|100|4.62|0|100
C|OABI|20240715|15:59:08.005732|S|100|4.62|0|100
C|OABI|20240715|15:59:08.331208|S|100|4.62|0|100
C|OABI|20240715|15:59:08.331208|S|100|4.62|0|100
C|OABI|20240715|15:59:08.467047|S|100|4.62|0|100
C|OABI|20240715|15:59:42.006401|S|100|4.62|0|100
C|OABI|20240715|15:59:45.002958|S|100|4.62|0|100
C|OABI|20240715|15:59:47.072477|S|35|4.61|0|35
C|OABI|20240715|15:59:50.002467|S|100|4.62|0|100
C|OABI|20240715|15:59:52.116709|S|100|4.61|0|100
C|OASC|20240715|14:16:23.943104|S|511|26.52|0|511
C|OBDC|20240715|09:57:32.319548|S|100|15.69|0|100
C|OBDC|20240715|10:12:39.889970|S|44|15.67|0|44
C|OBDC|20240715|10:14:04.013075|S|100|15.65|0|100
C|OBDC|20240715|10:14:38.808145|S|100|15.65|0|100
C|OBDC|20240715|10:16:26.558568|S|100|15.65|0|100
C|OBDC|20240715|10:16:27.636291|S|92|15.65|0|92
C|OBDC|20240715|11:08:01.752866|S|100|15.71|0|100
C|OBDC|20240715|11:08:14.850266|S|56|15.71|0|56
C|OBDC|20240715|11:11:49.841442|S|100|15.71|0|100
C|OBDC|20240715|13:04:58.795920|S|32|15.68|0|32
C|OBDC|20240715|13:08:16.763455|S|32|15.69|0|32
C|OBDC|20240715|13:36:20.943309|S|44|15.68|0|44
C|OBDC|20240715|13:36:53.066605|S|44|15.68|0|44
C|OBDC|20240715|13:47:40.049452|S|10|15.705|0|10
C|OBDC|20240715|14:52:30.079123|S|48|15.69|0|48
C|OBDC|20240715|14:54:34.141957|S|39|15.69|0|39
C|OBDC|20240715|15:28:25.184053|S|2|15.68|0|2
C|OBDC|20240715|15:46:42.229429|S|100|15.68|0|100
C|OBDC|20240715|15:53:42.324747|S|87|15.65|0|87
C|OBDC|20240715|15:55:32.560202|S|150|15.65|0|150
C|OBDC|20240715|15:55:32.560202|S|48|15.65|0|48
C|OBDC|20240715|15:57:44.038232|S|100|15.65|0|100
C|OBDC|20240715|15:58:01.440405|S|1|15.64|0|1
C|OBDC|20240715|15:58:01.440405|S|1|15.64|0|1
C|OBDC|20240715|15:58:03.724994|S|300|15.65|0|300
C|OBDC|20240715|15:58:03.724994|S|600|15.65|0|600
C|OBDC|20240715|15:58:13.906376|S|1|15.64|0|1
C|OBDC|20240715|15:58:35.027426|S|100|15.65|0|100
C|OBDC|20240715|15:59:04.544952|S|200|15.64|0|200
C|OBDC|20240715|15:59:29.177077|S|200|15.63|0|200
C|OBE|20240715|09:36:18.975203|S|1|7.52|0|1
C|OBE|20240715|09:44:19.001363|S|1|7.52|0|1
C|OBE|20240715|09:45:18.715471|S|1|7.52|0|1
C|OBE|20240715|09:51:18.993356|S|1|7.52|0|1
C|OBE|20240715|15:06:23.966302|S|100|7.715|0|100
C|OBE|20240715|15:14:07.821588|S|76|7.72|0|76
C|OBK|20240715|11:39:05.314296|S|100|34.95|0|100
C|OBLG|20240715|14:54:48.405684|S|100|.189|0|100
C|OBLG|20240715|14:58:25.451083|S|100|.189|0|100
C|OBLG|20240715|14:59:09.468415|S|100|.189|0|100
C|OBLG|20240715|14:59:54.707412|S|100|.189|0|100
C|OBLG|20240715|14:59:55.325355|S|96|.189|0|96
C|OBND|20240715|11:39:34.980890|S|100|25.87|0|100
C|OBT|20240715|14:12:24.294906|S|3|53.88|0|3
C|OBT|20240715|14:12:24.317126|S|1|53.88|0|1
C|OBT|20240715|14:22:27.412500|S|1|53.88|0|1
C|OC|20240715|09:51:14.178193|S|1|177.36|0|1
C|OC|20240715|11:31:46.446582|S|50|177.09|0|50
C|OC|20240715|11:31:46.446582|S|58|177.11|0|58
C|OC|20240715|11:48:27.650328|S|50|176.95|0|50
C|OC|20240715|12:41:59.147609|S|1|176.24|0|1
C|OC|20240715|12:41:59.168813|S|24|176.56|0|24
C|OC|20240715|12:41:59.168813|S|24|176.58|0|24
C|OC|20240715|12:44:16.759332|S|24|176.38|0|24
C|OC|20240715|12:52:15.260330|S|15|176.5|0|15
C|OC|20240715|12:56:36.329864|S|24|176.5|0|24
C|OC|20240715|13:04:48.063491|S|24|176.2|0|24
C|OC|20240715|13:16:57.769435|S|13|176.02|0|13
C|OC|20240715|13:35:48.643210|S|1|175.64|0|1
C|OC|20240715|13:35:51.451342|S|1|175.71|0|1
C|OC|20240715|13:35:51.451342|S|1|175.7|0|1
C|OC|20240715|13:44:28.771187|S|12|175.39|0|12
C|OC|20240715|14:00:04.430042|S|24|175.21|0|24
C|OC|20240715|14:10:05.205843|S|62|175.55|0|62
C|OC|20240715|14:25:28.479124|S|1|175.71|0|1
C|OC|20240715|14:42:01.722654|S|1|175.63|0|1
C|OC|20240715|14:42:01.722713|S|2|175.71|0|2
C|OC|20240715|15:18:04.870656|S|1|175.08|0|1
C|OC|20240715|15:30:14.484913|S|1|175.08|0|1
C|OC|20240715|15:43:53.740092|S|24|174.77|0|24
C|OC|20240715|15:43:53.740092|S|24|174.75|0|24
C|OC|20240715|15:53:49.362708|S|24|174.06|0|24
C|OC|20240715|15:59:29.594038|S|38|173.99|0|38
C|OC|20240715|15:59:32.594149|S|36|173.96|0|36
C|OC|20240715|15:59:37.759586|S|24|174.14|0|24
C|OC|20240715|15:59:37.783487|S|50|174.15|0|50
C|OC|20240715|15:59:38.593387|S|92|174.17|0|92
C|OC|20240715|15:59:38.593624|S|8|174.17|0|8
C|OC|20240715|15:59:42.595011|S|62|174.05|0|62
C|OC|20240715|15:59:47.009824|S|100|174.13|0|100
C|OC|20240715|15:59:47.036212|S|100|174.13|0|100
C|OC|20240715|15:59:47.219579|S|60|174.13|0|60
C|OC|20240715|15:59:47.220061|S|40|174.13|0|40
C|OC|20240715|15:59:47.376507|S|69|174.13|0|69
C|OC|20240715|15:59:47.461819|S|31|174.13|0|31
C|OC|20240715|15:59:49.597941|S|17|174.17|0|17
C|OC|20240715|15:59:49.597941|S|24|174.17|0|24
C|OC|20240715|15:59:49.597941|S|50|174.16|0|50
C|OCEA|20240715|15:59:45.179444|S|53|1.15|0|53
C|OCEA|20240715|15:59:45.650882|S|2|1.15|0|2
C|OCFC|20240715|09:57:12.705100|S|10|17.19|0|10
C|OCFC|20240715|09:59:41.344475|S|20|17.19|0|20
C|OCFC|20240715|15:50:00.107488|S|160|17.42|0|160
C|OCFC|20240715|15:50:00.107942|S|40|17.42|0|40
C|OCFC|20240715|15:57:57.000694|S|10|17.4|0|10
C|OCGN|20240715|09:30:19.744098|S|268|1.86|0|268
C|OCGN|20240715|09:33:19.793308|S|300|1.84|0|300
C|OCGN|20240715|09:33:19.793326|S|300|1.84|0|300
C|OCGN|20240715|09:33:19.793326|S|300|1.84|0|300
C|OCGN|20240715|09:33:19.793472|S|100|1.84|0|100
C|OCGN|20240715|09:33:28.644281|S|300|1.84|0|300
C|OCGN|20240715|09:33:28.645380|S|50|1.84|0|50
C|OCGN|20240715|09:33:31.430280|S|100|1.84|0|100
C|OCGN|20240715|09:35:12.971382|S|158|1.84|0|158
C|OCGN|20240715|09:50:06.832601|S|300|1.85|0|300
C|OCGN|20240715|09:50:06.845049|S|200|1.85|0|200
C|OCGN|20240715|09:51:21.898769|S|300|1.84|0|300
C|OCGN|20240715|09:51:37.763570|S|300|1.84|0|300
C|OCGN|20240715|09:52:31.022815|S|160|1.83|0|160
C|OCGN|20240715|10:06:50.878207|S|40|1.86|0|40
C|OCGN|20240715|10:14:42.506545|S|160|1.87|0|160
C|OCGN|20240715|10:16:39.310795|S|52|1.86|0|52
C|OCGN|20240715|10:53:10.941737|S|1000|1.88|0|1000
C|OCGN|20240715|11:01:09.179559|S|2|1.89|0|2
C|OCGN|20240715|11:06:45.116445|S|12|1.9|0|12
C|OCGN|20240715|11:15:22.998864|S|200|1.89|0|200
C|OCGN|20240715|11:21:14.025290|S|588|1.89|0|588
C|OCGN|20240715|11:21:14.025290|S|12|1.89|0|12
C|OCGN|20240715|11:21:14.042043|S|588|1.89|0|588
C|OCGN|20240715|11:21:14.042043|S|1312|1.89|0|1312
C|OCGN|20240715|11:21:14.348720|S|1312|1.89|0|1312
C|OCGN|20240715|11:21:14.348721|S|588|1.89|0|588
C|OCGN|20240715|11:21:14.349899|S|588|1.89|0|588
C|OCGN|20240715|11:21:14.349899|S|612|1.89|0|612
C|OCGN|20240715|11:21:43.139512|S|18|1.89|0|18
C|OCGN|20240715|11:21:43.627042|S|600|1.89|0|600
C|OCGN|20240715|11:24:41.724516|S|82|1.89|0|82
C|OCGN|20240715|11:24:41.724517|S|618|1.89|0|618
C|OCGN|20240715|11:24:41.724517|S|612|1.89|0|612
C|OCGN|20240715|11:24:41.724517|S|588|1.89|0|588
C|OCGN|20240715|11:24:50.392813|S|600|1.89|0|600
C|OCGN|20240715|11:24:50.394033|S|500|1.89|0|500
C|OCGN|20240715|11:24:50.394033|S|1300|1.89|0|1300
C|OCGN|20240715|11:42:20.158733|S|528|1.89|0|528
C|OCGN|20240715|11:52:06.070361|S|262|1.88|0|262
C|OCGN|20240715|11:54:48.004679|S|400|1.875|0|400
C|OCGN|20240715|12:17:16.280014|S|600|1.85|0|600
C|OCGN|20240715|12:23:48.806296|S|529|1.86|0|529
C|OCGN|20240715|12:30:20.169827|S|69|1.86|0|69
C|OCGN|20240715|12:42:00.791207|S|600|1.87|0|600
C|OCGN|20240715|13:01:06.115058|S|109|1.86|0|109
C|OCGN|20240715|13:16:09.708286|S|654|1.87|0|654
C|OCGN|20240715|13:58:49.967742|S|5|1.87|0|5
C|OCGN|20240715|14:15:40.619161|S|5|1.87|0|5
C|OCGN|20240715|14:15:40.619161|S|6|1.87|0|6
C|OCGN|20240715|14:36:07.523002|S|521|1.88|0|521
C|OCGN|20240715|14:45:33.400398|S|369|1.88|0|369
C|OCGN|20240715|15:14:04.472002|S|36|1.9|0|36
C|OCGN|20240715|15:14:06.440780|S|1491|1.9|0|1491
C|OCGN|20240715|15:14:06.964457|S|1000|1.9|0|1000
C|OCGN|20240715|15:14:07.536207|S|1000|1.9|0|1000
C|OCGN|20240715|15:14:07.536207|S|109|1.9|0|109
C|OCGN|20240715|15:14:07.536207|S|1491|1.9|0|1491
C|OCGN|20240715|15:28:36.332664|S|500|1.92|0|500
C|OCGN|20240715|15:28:36.687811|S|500|1.92|0|500
C|OCGN|20240715|15:28:38.218155|S|500|1.92|0|500
C|OCGN|20240715|15:28:43.618436|S|500|1.92|0|500
C|OCGN|20240715|15:28:44.915953|S|500|1.92|0|500
C|OCGN|20240715|15:28:44.916204|S|19|1.92|0|19
C|OCGN|20240715|15:31:45.761097|S|2300|1.9|0|2300
C|OCGN|20240715|15:34:40.294371|S|1100|1.915|0|1100
C|OCGN|20240715|15:37:38.971173|S|3|1.915|0|3
C|OCGN|20240715|15:38:08.940500|S|3|1.915|0|3
C|OCGN|20240715|15:38:15.089299|S|3|1.915|0|3
C|OCGN|20240715|15:38:34.391074|S|3|1.915|0|3
C|OCGN|20240715|15:39:16.667976|S|37|1.915|0|37
C|OCGN|20240715|15:39:43.777426|S|37|1.915|0|37
C|OCGN|20240715|15:39:52.384582|S|200|1.9|0|200
C|OCGN|20240715|15:40:01.799993|S|2|1.91|0|2
C|OCGN|20240715|15:40:17.844060|S|100|1.91|0|100
C|OCGN|20240715|15:43:35.313487|S|34|1.92|0|34
C|OCGN|20240715|15:48:19.449619|S|4|1.91|0|4
C|OCGN|20240715|15:48:22.525355|S|300|1.91|0|300
C|OCGN|20240715|15:50:10.145634|S|100|1.9|0|100
C|OCGN|20240715|15:51:19.840765|E|100|1.9|0|100
C|OCGN|20240715|15:56:19.006416|S|1000|1.91|0|1000
C|OCGN|20240715|15:56:19.006492|S|500|1.91|0|500
C|OCGN|20240715|15:56:19.006523|S|715|1.91|0|715
C|OCGN|20240715|15:56:19.006597|S|1000|1.91|0|1000
C|OCGN|20240715|15:56:19.006775|S|1500|1.91|0|1500
C|OCGN|20240715|15:57:24.725645|S|600|1.91|0|600
C|OCGN|20240715|15:57:24.725739|S|100|1.91|0|100
C|OCGN|20240715|15:57:24.725829|S|100|1.91|0|100
C|OCGN|20240715|15:57:24.739962|S|950|1.91|0|950
C|OCGN|20240715|15:57:39.166606|S|100|1.91|0|100
C|OCGN|20240715|15:57:41.780151|S|100|1.91|0|100
C|OCGN|20240715|15:58:03.411327|S|476|1.91|0|476
C|OCGN|20240715|15:58:03.411327|S|100|1.91|0|100
C|OCGN|20240715|15:58:03.411342|S|100|1.91|0|100
C|OCGN|20240715|15:58:03.414508|S|100|1.91|0|100
C|OCGN|20240715|15:58:03.414586|S|100|1.91|0|100
C|OCGN|20240715|15:58:03.426128|S|100|1.91|0|100
C|OCGN|20240715|15:58:03.426559|S|324|1.91|0|324
C|OCGN|20240715|15:58:42.039979|S|1|1.905|0|1
C|OCGN|20240715|15:59:01.422453|S|600|1.91|0|600
C|OCGN|20240715|15:59:08.814070|S|100|1.905|0|100
C|OCGN|20240715|15:59:08.814752|S|100|1.905|0|100
C|OCGN|20240715|15:59:16.004735|S|300|1.91|0|300
C|OCGN|20240715|15:59:16.005263|S|150|1.91|0|150
C|OCGN|20240715|15:59:30.201377|S|250|1.91|0|250
C|OCGN|20240715|15:59:31.870833|S|100|1.91|0|100
C|OCGN|20240715|15:59:32.025588|S|1150|1.91|0|1150
C|OCGN|20240715|15:59:32.025588|S|350|1.91|0|350
C|OCGN|20240715|15:59:45.890262|S|100|1.905|0|100
C|OCGN|20240715|15:59:45.890941|S|12|1.905|0|12
C|OCGN|20240715|15:59:45.890941|S|88|1.905|0|88
C|OCGN|20240715|15:59:51.006559|S|1500|1.91|0|1500
C|OCSL|20240715|10:03:03.373947|S|1|18.5|0|1
C|OCSL|20240715|10:15:27.798120|S|10|18.455|0|10
C|OCSL|20240715|12:30:19.531398|S|1|18.49|0|1
C|OCSL|20240715|12:30:26.112551|S|1|18.49|0|1
C|OCSL|20240715|12:32:39.892979|S|8|18.49|0|8
C|OCSL|20240715|12:38:57.387376|S|16|18.49|0|16
C|OCSL|20240715|12:45:20.133339|S|10|18.48|0|10
C|OCSL|20240715|12:45:20.133339|S|10|18.48|0|10
C|OCSL|20240715|13:24:36.408297|S|1|18.51|0|1
C|OCSL|20240715|13:27:11.276075|S|10|18.51|0|10
C|OCSL|20240715|13:31:46.054974|S|10|18.51|0|10
C|OCSL|20240715|13:32:09.942017|S|10|18.51|0|10
C|OCSL|20240715|13:33:44.978770|S|10|18.51|0|10
C|OCSL|20240715|14:13:12.832520|S|20|18.5|0|20
C|OCSL|20240715|14:14:00.040134|S|10|18.5|0|10
C|OCSL|20240715|14:14:33.471521|S|1|18.5|0|1
C|OCSL|20240715|14:15:09.406838|S|9|18.5|0|9
C|OCSL|20240715|14:36:26.876628|S|11|18.5|0|11
C|OCSL|20240715|14:40:18.768503|S|11|18.5|0|11
C|OCSL|20240715|14:49:50.215929|S|11|18.5|0|11
C|OCSL|20240715|14:50:41.038458|S|10|18.5|0|10
C|OCSL|20240715|14:53:07.290723|S|10|18.5|0|10
C|OCSL|20240715|14:53:07.290723|S|10|18.5|0|10
C|OCSL|20240715|14:53:54.134145|S|11|18.5|0|11
C|OCSL|20240715|14:53:54.134756|S|4|18.5|0|4
C|OCSL|20240715|14:59:17.066271|S|19|18.5|0|19
C|OCSL|20240715|14:59:25.082283|S|10|18.5|0|10
C|OCSL|20240715|14:59:29.710307|S|10|18.5|0|10
C|OCSL|20240715|14:59:36.140282|S|10|18.5|0|10
C|OCSL|20240715|14:59:44.885430|S|10|18.5|0|10
C|OCSL|20240715|15:00:25.679304|S|16|18.5|0|16
C|OCSL|20240715|15:08:52.901540|S|5|18.49|0|5
C|OCSL|20240715|15:08:52.901540|S|6|18.49|0|6
C|OCSL|20240715|15:21:17.634434|S|38|18.5|0|38
C|OCSL|20240715|15:23:28.506298|S|1|18.5|0|1
C|OCSL|20240715|15:25:27.451870|S|8|18.5|0|8
C|OCSL|20240715|15:25:27.451870|S|16|18.5|0|16
C|OCSL|20240715|15:25:27.451870|S|30|18.5|0|30
C|OCSL|20240715|15:26:46.141411|S|10|18.5|0|10
C|OCSL|20240715|15:27:14.544299|S|10|18.5|0|10
C|OCSL|20240715|15:29:18.788208|S|3|18.5|0|3
C|OCSL|20240715|15:38:45.950829|S|20|18.51|0|20
C|OCSL|20240715|15:44:46.053351|S|24|18.51|0|24
C|OCSL|20240715|15:45:38.510619|S|1|18.51|0|1
C|OCSL|20240715|15:45:46.264011|S|19|18.51|0|19
C|OCSL|20240715|15:46:04.118343|S|2|18.51|0|2
C|OCSL|20240715|15:57:00.015403|S|110|18.51|0|110
C|OCTD|20240715|09:50:42.581567|S|6|24.18|0|6
C|OCTD|20240715|15:18:22.526023|S|6|24.18|0|6
C|OCTD|20240715|15:30:48.617338|S|6|24.18|0|6
C|OCTD|20240715|15:43:35.393915|S|6|24.18|0|6
C|OCTW|20240715|12:52:38.815594|S|144|34.63|0|144
C|OCTW|20240715|13:48:30.993009|S|100|34.63|0|100
C|OCUL|20240715|09:30:05.446275|S|3|8.19|0|3
C|OCUL|20240715|09:49:01.569136|S|10|8.2|0|10
C|OCUL|20240715|09:50:55.193991|S|21|8.22|0|21
C|OCUL|20240715|09:50:55.193991|S|279|8.22|0|279
C|OCUL|20240715|09:50:55.194031|S|4|8.22|0|4
C|OCUL|20240715|11:20:42.939351|S|33|8.45|0|33
C|OCUL|20240715|13:23:13.422619|S|29|8.25|0|29
C|OCUL|20240715|13:25:32.898671|E|10|8.26|0|10
C|OCUL|20240715|13:25:32.898959|E|10|8.26|0|10
C|OCUL|20240715|14:20:39.429235|S|6|8.3|0|6
C|OCUL|20240715|14:48:57.461218|S|100|8.44|0|100
C|OCUL|20240715|14:49:01.504660|S|87|8.44|0|87
C|OCUL|20240715|14:51:10.996571|S|100|8.45|0|100
C|OCUL|20240715|14:51:11.078563|S|100|8.45|0|100
C|OCUL|20240715|14:51:24.050893|S|14|8.45|0|14
C|OCUL|20240715|14:51:54.372044|S|4|8.45|0|4
C|OCUL|20240715|15:04:44.011835|S|58|8.4|0|58
C|OCUL|20240715|15:04:44.011844|S|10|8.4|0|10
C|OCUL|20240715|15:19:37.609460|S|52|8.42|0|52
C|OCUL|20240715|15:21:35.359316|S|2|8.43|0|2
C|OCUL|20240715|15:23:51.842655|S|10|8.47|0|10
C|OCUL|20240715|15:31:21.338064|S|100|8.41|0|100
C|OCUL|20240715|15:31:26.476521|S|100|8.41|0|100
C|OCUL|20240715|15:32:27.872015|S|4|8.42|0|4
C|OCUL|20240715|15:33:06.238239|S|100|8.43|0|100
C|OCUL|20240715|15:34:45.717171|S|52|8.44|0|52
C|OCUL|20240715|15:35:30.367699|S|64|8.45|0|64
C|OCUL|20240715|15:36:04.513151|S|100|8.46|0|100
C|OCUL|20240715|15:36:04.650737|S|100|8.46|0|100
C|OCUL|20240715|15:36:54.040656|S|100|8.44|0|100
C|OCUL|20240715|15:40:11.020767|S|11|8.43|0|11
C|OCUL|20240715|15:41:16.976042|S|100|8.43|0|100
C|OCUL|20240715|15:42:20.691328|S|46|8.43|0|46
C|OCUL|20240715|15:42:23.669998|S|100|8.43|0|100
C|OCUL|20240715|15:43:01.369326|S|100|8.42|0|100
C|OCUL|20240715|15:43:11.406881|S|100|8.42|0|100
C|OCUL|20240715|15:44:53.501256|S|54|8.4|0|54
C|OCUL|20240715|15:45:11.577937|S|100|8.41|0|100
C|OCUL|20240715|15:47:32.623920|S|4|8.38|0|4
C|OCUL|20240715|15:53:16.629507|S|100|8.32|0|100
C|OCUL|20240715|15:53:42.482562|S|79|8.33|0|79
C|OCUL|20240715|15:54:10.202894|S|77|8.34|0|77
C|OCUL|20240715|15:54:12.517675|S|100|8.35|0|100
C|OCUL|20240715|15:54:17.137651|S|100|8.34|0|100
C|OCUL|20240715|15:54:17.396775|S|100|8.34|0|100
C|OCUL|20240715|15:54:34.408676|S|7|8.36|0|7
C|OCUL|20240715|15:54:45.107581|S|100|8.4|0|100
C|OCUL|20240715|15:54:45.110513|S|100|8.4|0|100
C|OCUL|20240715|15:54:57.733060|S|100|8.41|0|100
C|OCUL|20240715|15:55:00.254773|S|100|8.43|0|100
C|OCUL|20240715|15:55:20.224809|S|1|8.43|0|1
C|OCUL|20240715|15:55:37.730515|S|100|8.42|0|100
C|OCUL|20240715|15:56:09.733975|S|100|8.43|0|100
C|OCUL|20240715|15:56:09.752206|S|100|8.43|0|100
C|OCUL|20240715|15:56:32.617912|S|100|8.43|0|100
C|OCUL|20240715|15:56:32.617913|S|100|8.43|0|100
C|OCUL|20240715|15:57:09.078662|S|38|8.43|0|38
C|OCUL|20240715|15:57:09.103331|S|29|8.43|0|29
C|OCUL|20240715|15:57:24.176199|S|100|8.43|0|100
C|OCUL|20240715|15:57:28.384714|S|100|8.43|0|100
C|OCUL|20240715|15:57:28.977998|S|100|8.43|0|100
C|OCUL|20240715|15:57:41.332176|S|100|8.43|0|100
C|OCUL|20240715|15:57:41.779989|S|100|8.43|0|100
C|OCUL|20240715|15:57:42.206036|S|100|8.43|0|100
C|OCUL|20240715|15:57:48.188792|S|64|8.42|0|64
C|OCUL|20240715|15:58:23.505426|S|66|8.43|0|66
C|OCUL|20240715|15:58:23.507792|S|34|8.42|0|34
C|OCUL|20240715|15:58:51.354214|S|100|8.42|0|100
C|OCUL|20240715|15:58:54.244012|S|57|8.43|0|57
C|OCUL|20240715|15:59:00.008770|S|28|8.43|0|28
C|OCUL|20240715|15:59:00.043891|S|28|8.43|0|28
C|OCUL|20240715|15:59:00.043891|S|72|8.43|0|72
C|OCUL|20240715|15:59:04.534612|S|90|8.42|0|90
C|OCUL|20240715|15:59:21.441264|S|65|8.43|0|65
C|OCUL|20240715|15:59:43.033941|S|100|8.43|0|100
C|OCUL|20240715|15:59:43.645982|S|46|8.43|0|46
C|OCUL|20240715|15:59:49.001657|S|100|8.43|0|100
C|OCUL|20240715|15:59:50.140446|S|17|8.43|0|17
C|OCUL|20240715|15:59:50.257828|S|71|8.43|0|71
C|ODD|20240715|14:42:27.805539|S|100|43.1|0|100
C|ODFL|20240715|09:52:04.273937|S|2|193.39|0|2
C|ODFL|20240715|09:52:41.939149|S|2|193.72|0|2
C|ODFL|20240715|09:59:21.076479|S|6|193.11|0|6
C|ODFL|20240715|09:59:21.076479|S|6|193.11|0|6
C|ODFL|20240715|10:02:58.366152|S|1|193.63|0|1
C|ODFL|20240715|10:16:30.369053|S|9|195.11|0|9
C|ODFL|20240715|10:32:42.702398|S|100|195.82|0|100
C|ODFL|20240715|11:11:33.823114|S|2|196.03|0|2
C|ODFL|20240715|12:02:53.113588|S|1|196.62|0|1
C|ODFL|20240715|12:07:32.411914|S|3|196.81|0|3
C|ODFL|20240715|12:07:32.411914|S|3|196.81|0|3
C|ODFL|20240715|12:07:32.411915|S|4|196.81|0|4
C|ODFL|20240715|12:22:51.797530|S|48|197.37|0|48
C|ODFL|20240715|12:22:51.797542|S|14|197.37|0|14
C|ODFL|20240715|12:22:51.797542|S|15|197.37|0|15
C|ODFL|20240715|12:22:51.797569|S|18|197.37|0|18
C|ODFL|20240715|12:22:51.797606|S|5|197.37|0|5
C|ODFL|20240715|12:33:02.974452|S|1|197.19|0|1
C|ODFL|20240715|12:33:02.974453|S|30|197.17|0|30
C|ODFL|20240715|12:33:02.974453|S|25|197.19|0|25
C|ODFL|20240715|12:33:02.974453|S|41|197.16|0|41
C|ODFL|20240715|12:33:47.514485|S|59|197.19|0|59
C|ODFL|20240715|12:34:30.379232|S|59|197.16|0|59
C|ODFL|20240715|12:36:07.216048|S|85|197.29|0|85
C|ODFL|20240715|12:36:07.216048|S|15|197.29|0|15
C|ODFL|20240715|12:36:10.589338|S|18|197.29|0|18
C|ODFL|20240715|12:36:10.589344|S|18|197.29|0|18
C|ODFL|20240715|12:36:10.589350|S|18|197.29|0|18
C|ODFL|20240715|12:36:14.636778|S|18|197.29|0|18
C|ODFL|20240715|12:36:14.636796|S|82|197.29|0|82
C|ODFL|20240715|12:42:00.326176|S|50|197.51|0|50
C|ODFL|20240715|12:45:04.812214|S|100|197.46|0|100
C|ODFL|20240715|12:59:01.124498|S|14|196.83|0|14
C|ODFL|20240715|12:59:03.882754|S|100|196.78|0|100
C|ODFL|20240715|12:59:45.811443|S|2|196.77|0|2
C|ODFL|20240715|12:59:45.811444|S|98|196.76|0|98
C|ODFL|20240715|13:00:03.258211|S|2|196.76|0|2
C|ODFL|20240715|13:08:00.958543|S|30|196.73|0|30
C|ODFL|20240715|13:13:05.501305|S|100|196.51|0|100
C|ODFL|20240715|13:15:37.571218|S|100|196.5|0|100
C|ODFL|20240715|13:33:13.982804|S|36|196.09|0|36
C|ODFL|20240715|13:33:13.982806|S|18|196.09|0|18
C|ODFL|20240715|13:33:13.982831|S|46|196.09|0|46
C|ODFL|20240715|13:43:21.780859|S|62|196.2|0|62
C|ODFL|20240715|13:43:30.513590|S|18|196.2|0|18
C|ODFL|20240715|13:43:30.513611|S|18|196.2|0|18
C|ODFL|20240715|13:43:30.513612|S|2|196.2|0|2
C|ODFL|20240715|14:18:29.348789|S|1|196.58|0|1
C|ODFL|20240715|14:18:29.348801|S|1|196.58|0|1
C|ODFL|20240715|14:18:29.348801|S|2|196.58|0|2
C|ODFL|20240715|14:18:29.348806|S|1|196.58|0|1
C|ODFL|20240715|14:18:29.348819|S|1|196.58|0|1
C|ODFL|20240715|14:18:29.348827|S|1|196.58|0|1
C|ODFL|20240715|14:18:29.349516|S|18|196.6|0|18
C|ODFL|20240715|14:21:00.125180|S|93|196.62|0|93
C|ODFL|20240715|14:32:34.246745|S|200|197.01|0|200
C|ODFL|20240715|14:32:34.246745|S|21|197.01|0|21
C|ODFL|20240715|14:33:36.002442|S|100|197.03|0|100
C|ODFL|20240715|14:47:56.363019|S|90|197.04|0|90
C|ODFL|20240715|14:49:11.063079|S|2|197.02|0|2
C|ODFL|20240715|14:50:04.006025|S|98|197.02|0|98
C|ODFL|20240715|15:18:08.578099|S|1|196.98|0|1
C|ODFL|20240715|15:18:51.763367|S|1|196.98|0|1
C|ODFL|20240715|15:18:51.763367|S|15|196.98|0|15
C|ODFL|20240715|15:18:51.763368|S|100|196.94|0|100
C|ODFL|20240715|15:18:51.763368|S|49|196.94|0|49
C|ODFL|20240715|15:18:51.763368|S|2|196.94|0|2
C|ODFL|20240715|15:18:51.763369|S|3|196.94|0|3
C|ODFL|20240715|15:18:51.763369|S|4|196.94|0|4
C|ODFL|20240715|15:18:51.763369|S|25|196.94|0|25
C|ODFL|20240715|15:18:51.763370|S|21|196.94|0|21
C|ODFL|20240715|15:18:51.763394|S|16|196.94|0|16
C|ODFL|20240715|15:19:15.731950|S|68|196.92|0|68
C|ODFL|20240715|15:19:15.731971|S|10|196.92|0|10
C|ODFL|20240715|15:51:12.601071|S|29|195.13|0|29
C|ODFL|20240715|15:53:00.039634|S|100|194.87|0|100
C|ODFL|20240715|15:53:00.039634|S|1|194.87|0|1
C|ODFL|20240715|15:54:39.539761|S|7|195|0|7
C|ODFL|20240715|15:55:00.026310|S|63|195.18|0|63
C|ODFL|20240715|15:55:00.026666|S|2|195.07|0|2
C|ODFL|20240715|15:55:00.026693|S|2|195.07|0|2
C|ODFL|20240715|15:55:00.027262|S|42|195.07|0|42
C|ODFL|20240715|15:55:00.027275|S|22|195.07|0|22
C|ODFL|20240715|15:55:00.086729|S|74|195.18|0|74
C|ODFL|20240715|15:55:00.086729|S|100|195.16|0|100
C|ODFL|20240715|15:57:40.036160|S|46|195.32|0|46
C|ODFL|20240715|15:58:50.553380|S|24|195.19|0|24
C|ODFL|20240715|15:58:58.009662|S|24|195.22|0|24
C|ODFL|20240715|15:59:39.102704|S|25|195.23|0|25
C|ODP|20240715|10:00:12.839405|S|1|39.98|0|1
C|ODP|20240715|10:00:19.891683|S|11|39.98|0|11
C|ODP|20240715|10:00:19.892853|S|2|39.98|0|2
C|ODP|20240715|10:29:41.909683|S|79|39.94|0|79
C|ODP|20240715|10:29:41.909683|S|11|39.93|0|11
C|ODP|20240715|11:04:11.169786|S|75|39.85|0|75
C|ODP|20240715|12:09:01.956520|S|14|40.09|0|14
C|ODP|20240715|12:09:01.956531|S|14|40.09|0|14
C|ODP|20240715|12:09:01.956778|S|62|40.09|0|62
C|ODP|20240715|14:59:22.339752|S|1|40.2|0|1
C|ODV|20240715|11:20:20.478003|S|100|2.22|0|100
C|ODV|20240715|15:59:52.603145|S|57|2.25|0|57
C|OEC|20240715|13:09:22.064429|S|5|22.8|0|5
C|OEF|20240715|09:58:57.110198|S|5|273.57|0|5
C|OEF|20240715|11:39:30.419268|S|2|274.77|0|2
C|OEF|20240715|13:53:59.588766|S|2|273.37|0|2
C|OEF|20240715|13:55:07.285992|S|5|273.21|0|5
C|OEF|20240715|13:56:30.910904|S|25|273.09|0|25
C|OEF|20240715|14:14:21.566439|S|47|273.01|0|47
C|OEF|20240715|14:16:15.735106|S|1|273.03|0|1
C|OEF|20240715|15:04:24.218890|S|8|273.7|0|8
C|OEF|20240715|15:12:23.777914|S|75|273.78|0|75
C|OEF|20240715|15:13:48.930622|S|75|273.71|0|75
C|OEF|20240715|15:15:23.873560|S|23|273.72|0|23
C|OEF|20240715|15:15:59.626551|S|75|273.82|0|75
C|OEF|20240715|15:21:21.750086|S|2|273.76|0|2
C|OEF|20240715|15:40:08.779399|S|25|273.39|0|25
C|OEF|20240715|15:41:52.539181|S|8|273.36|0|8
C|OEF|20240715|15:42:50.985707|S|25|273.33|0|25
C|OEF|20240715|15:43:41.291347|S|75|273.26|0|75
C|OEF|20240715|15:43:41.291945|S|31|273.26|0|31
C|OFG|20240715|09:57:44.571350|S|72|40.42|0|72
C|OFG|20240715|10:00:41.045750|S|42|40.55|0|42
C|OFG|20240715|10:00:52.248179|S|47|40.5|0|47
C|OFG|20240715|10:00:52.248179|S|71|40.5|0|71
C|OFG|20240715|15:41:46.198043|S|44|40.53|0|44
C|OFG|20240715|15:59:09.743444|S|100|40.47|0|100
C|OFG|20240715|15:59:20.720185|S|25|40.46|0|25
C|OFG|20240715|15:59:24.998989|S|31|40.46|0|31
C|OFG|20240715|15:59:32.211654|S|100|40.48|0|100
C|OFG|20240715|15:59:33.029230|S|100|40.48|0|100
C|OFG|20240715|15:59:33.942269|S|6|40.48|0|6
C|OFG|20240715|15:59:35.738749|S|94|40.48|0|94
C|OFG|20240715|15:59:36.062341|S|87|40.48|0|87
C|OFG|20240715|15:59:40.585142|S|100|40.48|0|100
C|OFIX|20240715|12:47:45.703692|S|51|15.74|0|51
C|OFIX|20240715|12:49:21.813206|S|42|15.73|0|42
C|OFIX|20240715|12:49:21.813233|S|42|15.74|0|42
C|OGE|20240715|10:04:01.729966|S|1|36.38|0|1
C|OGE|20240715|11:21:34.650838|S|5|36.24|0|5
C|OGE|20240715|11:29:48.013062|S|20|36.28|0|20
C|OGE|20240715|11:57:25.499572|S|1|36.27|0|1
C|OGE|20240715|11:57:48.010204|S|5|36.26|0|5
C|OGE|20240715|12:13:02.765703|S|2|36.34|0|2
C|OGE|20240715|13:24:25.695840|S|1|36.25|0|1
C|OGE|20240715|13:26:19.625596|S|100|36.27|0|100
C|OGE|20240715|13:52:38.494439|S|5|36.23|0|5
C|OGE|20240715|13:52:38.494439|S|2|36.23|0|2
C|OGE|20240715|14:06:40.129151|S|8|36.22|0|8
C|OGE|20240715|15:07:38.857842|S|1|36.24|0|1
C|OGE|20240715|15:07:43.120934|S|3|36.25|0|3
C|OGE|20240715|15:23:05.472753|S|13|36.27|0|13
C|OGE|20240715|15:44:03.420043|S|1|36.19|0|1
C|OGE|20240715|15:45:32.452710|S|2|36.17|0|2
C|OGE|20240715|15:45:32.453320|S|24|36.17|0|24
C|OGE|20240715|15:48:59.787044|S|40|36.23|0|40
C|OGE|20240715|15:49:31.444556|S|11|36.22|0|11
C|OGE|20240715|15:49:47.550624|S|1|36.21|0|1
C|OGE|20240715|15:51:13.918773|S|100|36.22|0|100
C|OGE|20240715|15:51:43.484180|S|100|36.22|0|100
C|OGE|20240715|15:51:59.848811|S|5|36.23|0|5
C|OGE|20240715|15:54:39.397602|S|100|36.29|0|100
C|OGE|20240715|15:56:26.361647|S|36|36.29|0|36
C|OGE|20240715|15:56:29.474078|S|42|36.29|0|42
C|OGE|20240715|15:56:56.234648|S|14|36.28|0|14
C|OGE|20240715|15:57:12.021746|S|100|36.29|0|100
C|OGE|20240715|15:58:28.815559|S|100|36.29|0|100
C|OGE|20240715|15:58:50.733642|S|56|36.28|0|56
C|OGE|20240715|15:58:51.352170|S|3|36.28|0|3
C|OGE|20240715|15:58:56.493805|S|74|36.28|0|74
C|OGE|20240715|15:59:48.482462|S|96|36.3|0|96
C|OGE|20240715|15:59:49.221429|S|86|36.3|0|86
C|OGE|20240715|15:59:49.947036|S|17|36.295|0|17
C|OGE|20240715|15:59:50.020575|S|100|36.3|0|100
C|OGE|20240715|15:59:50.070791|S|100|36.3|0|100
C|OGI|20240715|15:44:23.235231|S|100|1.72|0|100
C|OGI|20240715|15:45:14.570987|S|100|1.72|0|100
C|OGI|20240715|15:57:26.359577|S|192|1.71|0|192
C|OGN|20240715|09:50:19.892581|S|3|21.36|0|3
C|OGN|20240715|09:50:23.089507|S|4|21.39|0|4
C|OGN|20240715|09:51:18.946983|S|2|21.37|0|2
C|OGN|20240715|09:51:27.158619|S|11|21.38|0|11
C|OGN|20240715|09:51:30.447656|S|2|21.38|0|2
C|OGN|20240715|09:52:00.004870|S|42|21.38|0|42
C|OGN|20240715|09:52:19.145533|S|3|21.37|0|3
C|OGN|20240715|09:52:19.145534|S|1|21.37|0|1
C|OGN|20240715|09:52:19.264185|S|1|21.36|0|1
C|OGN|20240715|09:52:54.301631|S|4|21.31|0|4
C|OGN|20240715|10:18:53.152972|S|4|21.3|0|4
C|OGN|20240715|10:40:29.342726|S|26|21.14|0|26
C|OGN|20240715|12:22:06.989576|S|100|20.91|0|100
C|OGN|20240715|12:27:09.105145|S|1|20.91|0|1
C|OGN|20240715|13:38:09.741225|S|62|20.8|0|62
C|OGN|20240715|13:38:34.616942|S|1|20.79|0|1
C|OGN|20240715|13:45:54.743183|S|13|20.79|0|13
C|OGN|20240715|13:55:27.914431|S|49|20.82|0|49
C|OGN|20240715|15:46:50.867578|S|100|20.79|0|100
C|OGN|20240715|15:46:50.868958|S|100|20.79|0|100
C|OGN|20240715|15:48:11.965020|S|53|20.79|0|53
C|OGN|20240715|15:48:11.965020|S|47|20.79|0|47
C|OGN|20240715|15:50:32.849561|S|100|20.8|0|100
C|OGN|20240715|15:50:56.868227|S|20|20.81|0|20
C|OGN|20240715|15:52:46.015281|S|23|20.8|0|23
C|OGN|20240715|15:52:49.167649|S|100|20.8|0|100
C|OGN|20240715|15:53:09.170298|S|100|20.8|0|100
C|OGN|20240715|15:55:12.169217|S|27|20.8|0|27
C|OGN|20240715|15:56:13.349913|S|26|20.81|0|26
C|OGN|20240715|15:57:15.430794|S|4|20.81|0|4
C|OGN|20240715|15:59:33.055097|S|100|20.74|0|100
C|OGN|20240715|15:59:34.162247|S|100|20.74|0|100
C|OGN|20240715|15:59:47.535823|S|76|20.745|0|76
C|OGN|20240715|15:59:48.580541|S|24|20.745|0|24
C|OGN|20240715|15:59:48.580541|S|67|20.75|0|67
C|OGN|20240715|15:59:49.261243|S|5|20.745|0|5
C|OGN|20240715|15:59:50.018204|S|12|20.75|0|12
C|OGN|20240715|15:59:50.018204|S|67|20.75|0|67
C|OGN|20240715|15:59:50.053666|S|21|20.75|0|21
C|OGN|20240715|15:59:50.053667|S|21|20.75|0|21
C|OGN|20240715|15:59:50.166996|S|41|20.75|0|41
C|OGN|20240715|15:59:51.301899|S|10|20.75|0|10
C|OGN|20240715|15:59:59.999059|S|3|20.75|0|3
C|OGS|20240715|15:58:56.438233|S|100|66.2|0|100
C|OHI|20240715|09:41:05.501043|S|1|34.73|0|1
C|OHI|20240715|09:56:18.823814|S|1|34.72|0|1
C|OHI|20240715|10:01:20.043170|S|1|34.76|0|1
C|OHI|20240715|10:25:50.891001|S|259|34.87|0|259
C|OHI|20240715|10:25:50.891057|S|40|34.87|0|40
C|OHI|20240715|10:25:50.891090|S|74|34.87|0|74
C|OHI|20240715|10:25:50.891349|S|34|34.87|0|34
C|OHI|20240715|10:25:50.891365|S|40|34.87|0|40
C|OHI|20240715|10:27:55.912890|S|200|34.87|0|200
C|OHI|20240715|10:28:13.677988|S|52|34.87|0|52
C|OHI|20240715|11:01:19.034572|S|3|34.93|0|3
C|OHI|20240715|12:21:59.610682|S|188|34.86|0|188
C|OHI|20240715|12:24:58.006585|S|7|34.87|0|7
C|OHI|20240715|12:32:40.774679|S|169|34.84|0|169
C|OHI|20240715|12:32:40.774694|S|2|34.84|0|2
C|OHI|20240715|12:32:40.774694|S|51|34.84|0|51
C|OHI|20240715|13:07:21.019337|S|5|34.84|0|5
C|OHI|20240715|13:59:49.856066|S|100|34.85|0|100
C|OHI|20240715|13:59:49.856117|S|2|34.85|0|2
C|OHI|20240715|14:29:26.636404|S|15|34.92|0|15
C|OHI|20240715|14:31:53.114588|S|5|34.87|0|5
C|OHI|20240715|14:56:19.156048|S|209|34.88|0|209
C|OHI|20240715|15:03:09.365493|S|93|34.92|0|93
C|OHI|20240715|15:03:09.366310|S|144|34.92|0|144
C|OHI|20240715|15:45:26.612992|S|100|34.91|0|100
C|OHI|20240715|15:51:03.380373|S|64|34.93|0|64
C|OHI|20240715|15:53:43.278309|S|77|34.9|0|77
C|OHI|20240715|15:53:52.963740|S|4|34.9|0|4
C|OHI|20240715|15:54:20.388359|S|8|34.9|0|8
C|OHI|20240715|15:54:29.460099|S|100|34.9|0|100
C|OHI|20240715|15:54:30.816895|S|100|34.91|0|100
C|OHI|20240715|15:54:34.445186|S|100|34.91|0|100
C|OHI|20240715|15:54:34.813861|S|100|34.91|0|100
C|OHI|20240715|15:54:37.375994|S|8|34.91|0|8
C|OHI|20240715|15:54:52.673847|S|46|34.91|0|46
C|OHI|20240715|15:54:52.673847|S|54|34.91|0|54
C|OHI|20240715|15:54:53.190949|S|46|34.91|0|46
C|OHI|20240715|15:54:55.016137|S|8|34.91|0|8
C|OHI|20240715|15:54:58.710102|S|100|34.91|0|100
C|OHI|20240715|15:55:00.043632|S|70|34.91|0|70
C|OHI|20240715|15:55:31.655646|S|100|34.95|0|100
C|OHI|20240715|15:55:33.085088|S|100|34.95|0|100
C|OHI|20240715|15:57:18.713932|S|67|34.99|0|67
C|OHI|20240715|15:58:57.260300|S|16|34.98|0|16
C|OHI|20240715|15:59:10.678872|S|63|34.98|0|63
C|OHI|20240715|15:59:15.521137|S|200|34.98|0|200
C|OHI|20240715|15:59:32.401779|S|17|34.96|0|17
C|OHI|20240715|15:59:35.802349|S|99|34.97|0|99
C|OHI|20240715|15:59:48.298457|S|100|34.97|0|100
C|OHI|20240715|15:59:54.823298|S|4|34.97|0|4
C|OI|20240715|09:43:54.647530|S|10|11.46|0|10
C|OI|20240715|09:51:36.549155|S|5|11.46|0|5
C|OI|20240715|09:51:36.569626|S|5|11.46|0|5
C|OI|20240715|09:52:20.677211|S|10|11.46|0|10
C|OI|20240715|09:59:30.062564|S|1|11.52|0|1
C|OI|20240715|09:59:35.009512|S|1|11.52|0|1
C|OI|20240715|09:59:44.381871|S|1|11.52|0|1
C|OI|20240715|10:00:22.960414|S|2|11.545|0|2
C|OI|20240715|10:55:50.439794|S|2|11.52|0|2
C|OI|20240715|10:56:51.308925|S|100|11.52|0|100
C|OI|20240715|11:22:40.749304|S|100|11.56|0|100
C|OI|20240715|12:03:41.707957|S|4|11.65|0|4
C|OI|20240715|12:29:54.446633|S|100|11.58|0|100
C|OI|20240715|12:40:16.786110|S|11|11.57|0|11
C|OI|20240715|14:04:15.565068|S|3|11.47|0|3
C|OI|20240715|14:09:36.692177|S|91|11.46|0|91
C|OI|20240715|14:39:13.167149|S|13|11.46|0|13
C|OI|20240715|14:47:24.225809|S|42|11.465|0|42
C|OI|20240715|14:56:45.682012|S|100|11.445|0|100
C|OI|20240715|14:58:13.239621|S|100|11.44|0|100
C|OI|20240715|15:00:08.002618|S|100|11.46|0|100
C|OI|20240715|15:00:08.009681|S|16|11.46|0|16
C|OI|20240715|15:00:08.009806|S|51|11.46|0|51
C|OI|20240715|15:12:22.017288|S|44|11.475|0|44
C|OI|20240715|15:34:58.500346|S|81|11.47|0|81
C|OI|20240715|15:36:00.560933|S|98|11.49|0|98
C|OI|20240715|15:38:08.764250|S|17|11.48|0|17
C|OI|20240715|15:43:35.313431|S|79|11.47|0|79
C|OI|20240715|15:48:19.465156|S|21|11.44|0|21
C|OI|20240715|15:48:19.465157|S|20|11.44|0|20
C|OI|20240715|15:48:19.465157|S|59|11.44|0|59
C|OI|20240715|15:53:17.650291|S|3|11.34|0|3
C|OI|20240715|15:53:24.709167|S|41|11.34|0|41
C|OI|20240715|15:53:24.885192|S|100|11.34|0|100
C|OI|20240715|15:53:27.137099|S|1|11.33|0|1
C|OI|20240715|15:53:28.315645|S|100|11.34|0|100
C|OI|20240715|15:53:42.682507|S|100|11.33|0|100
C|OI|20240715|15:53:42.683186|S|100|11.33|0|100
C|OI|20240715|15:53:44.009115|S|59|11.33|0|59
C|OI|20240715|15:54:03.203843|S|100|11.32|0|100
C|OI|20240715|15:54:04.771647|S|100|11.32|0|100
C|OI|20240715|15:54:05.374986|S|100|11.32|0|100
C|OI|20240715|15:54:05.516522|S|100|11.32|0|100
C|OI|20240715|15:54:06.374922|S|7|11.32|0|7
C|OI|20240715|15:54:30.809131|S|53|11.32|0|53
C|OI|20240715|15:54:35.511925|S|17|11.32|0|17
C|OI|20240715|15:54:37.375696|S|83|11.32|0|83
C|OI|20240715|15:54:37.992822|S|100|11.32|0|100
C|OI|20240715|15:54:38.778280|S|100|11.32|0|100
C|OI|20240715|15:54:39.186940|S|100|11.32|0|100
C|OI|20240715|15:54:40.004019|S|100|11.32|0|100
C|OI|20240715|15:54:40.017106|S|100|11.32|0|100
C|OI|20240715|15:54:40.025449|S|100|11.32|0|100
C|OI|20240715|15:54:45.108355|S|95|11.32|0|95
C|OI|20240715|15:54:45.109471|S|5|11.32|0|5
C|OI|20240715|15:54:49.386383|S|100|11.32|0|100
C|OI|20240715|15:55:00.058337|S|100|11.31|0|100
C|OI|20240715|15:55:03.346117|S|100|11.31|0|100
C|OI|20240715|15:55:10.163759|S|100|11.32|0|100
C|OI|20240715|15:55:10.951821|S|100|11.32|0|100
C|OI|20240715|15:55:10.952864|S|100|11.32|0|100
C|OI|20240715|15:55:13.326483|S|100|11.32|0|100
C|OI|20240715|15:55:13.351799|S|100|11.32|0|100
C|OI|20240715|15:55:14.154999|S|100|11.32|0|100
C|OI|20240715|15:55:26.842633|S|100|11.32|0|100
C|OI|20240715|15:55:26.846692|S|100|11.32|0|100
C|OI|20240715|15:55:30.907788|S|80|11.32|0|80
C|OI|20240715|15:55:30.935721|S|80|11.32|0|80
C|OI|20240715|15:55:30.935721|S|20|11.32|0|20
C|OI|20240715|15:56:32.617935|S|16|11.31|0|16
C|OI|20240715|15:56:32.687501|S|100|11.31|0|100
C|OI|20240715|15:56:35.824041|S|19|11.31|0|19
C|OI|20240715|15:57:24.175839|S|8|11.3|0|8
C|OI|20240715|15:57:25.127220|S|39|11.3|0|39
C|OI|20240715|15:57:25.127220|S|30|11.3|0|30
C|OI|20240715|15:57:29.265234|S|44|11.3|0|44
C|OI|20240715|15:57:30.337082|S|100|11.3|0|100
C|OI|20240715|15:57:30.955353|S|78|11.3|0|78
C|OI|20240715|15:57:30.956359|S|22|11.3|0|22
C|OI|20240715|15:57:30.956359|S|17|11.3|0|17
C|OI|20240715|15:57:32.004777|S|100|11.3|0|100
C|OI|20240715|15:57:41.214986|S|48|11.3|0|48
C|OI|20240715|15:57:41.214986|S|51|11.3|0|51
C|OI|20240715|15:57:41.214986|S|1|11.3|0|1
C|OI|20240715|15:57:41.331954|S|7|11.3|0|7
C|OI|20240715|15:57:41.779986|S|100|11.3|0|100
C|OI|20240715|15:57:42.206049|S|100|11.3|0|100
C|OI|20240715|15:57:56.246981|S|100|11.3|0|100
C|OI|20240715|15:57:56.260469|S|100|11.3|0|100
C|OI|20240715|15:57:56.560009|S|100|11.3|0|100
C|OI|20240715|15:57:57.046058|S|80|11.3|0|80
C|OI|20240715|15:58:00.173936|S|100|11.29|0|100
C|OI|20240715|15:58:04.049774|S|100|11.3|0|100
C|OI|20240715|15:58:04.367760|S|100|11.3|0|100
C|OI|20240715|15:58:04.368589|S|100|11.3|0|100
C|OI|20240715|15:58:04.369447|S|100|11.3|0|100
C|OI|20240715|15:58:14.681169|S|100|11.3|0|100
C|OI|20240715|15:58:14.834670|S|100|11.3|0|100
C|OI|20240715|15:58:17.353254|S|40|11.3|0|40
C|OI|20240715|15:58:18.452462|S|20|11.3|0|20
C|OI|20240715|15:58:19.468495|S|60|11.3|0|60
C|OI|20240715|15:58:55.797087|S|70|11.29|0|70
C|OI|20240715|15:58:57.485471|S|55|11.29|0|55
C|OI|20240715|15:58:57.485471|S|45|11.29|0|45
C|OI|20240715|15:58:57.570286|S|55|11.29|0|55
C|OI|20240715|15:59:00.120574|S|100|11.29|0|100
C|OI|20240715|15:59:01.422459|S|100|11.29|0|100
C|OI|20240715|15:59:07.152330|S|41|11.29|0|41
C|OI|20240715|15:59:08.005657|S|100|11.285|0|100
C|OI|20240715|15:59:08.331236|S|16|11.285|0|16
C|OI|20240715|15:59:08.467179|S|73|11.29|0|73
C|OI|20240715|15:59:08.467179|S|27|11.29|0|27
C|OI|20240715|15:59:08.475390|S|73|11.29|0|73
C|OI|20240715|15:59:08.475391|S|27|11.29|0|27
C|OI|20240715|15:59:08.521458|S|100|11.29|0|100
C|OI|20240715|15:59:08.553031|S|100|11.29|0|100
C|OI|20240715|15:59:08.881908|S|73|11.28|0|73
C|OI|20240715|15:59:14.867358|S|100|11.285|0|100
C|OI|20240715|15:59:15.033551|S|72|11.285|0|72
C|OI|20240715|15:59:15.072174|S|28|11.285|0|28
C|OI|20240715|15:59:15.072175|S|72|11.29|0|72
C|OI|20240715|15:59:15.402026|S|28|11.285|0|28
C|OI|20240715|15:59:21.016055|S|72|11.285|0|72
C|OI|20240715|15:59:21.016055|S|7|11.29|0|7
C|OI|20240715|15:59:21.360720|S|93|11.285|0|93
C|OI|20240715|15:59:21.363092|S|7|11.285|0|7
C|OI|20240715|15:59:21.363092|S|27|11.29|0|27
C|OI|20240715|15:59:21.363092|S|59|11.29|0|59
C|OI|20240715|15:59:21.370259|S|34|11.29|0|34
C|OI|20240715|15:59:21.370259|S|59|11.29|0|59
C|OI|20240715|15:59:21.370259|S|7|11.29|0|7
C|OI|20240715|15:59:21.441295|S|100|11.285|0|100
C|OI|20240715|15:59:24.933708|S|60|11.28|0|60
C|OI|20240715|15:59:25.052642|S|40|11.28|0|40
C|OI|20240715|15:59:34.845139|S|100|11.285|0|100
C|OI|20240715|15:59:35.034901|S|100|11.285|0|100
C|OI|20240715|15:59:35.799315|S|100|11.285|0|100
C|OI|20240715|15:59:36.004752|S|100|11.285|0|100
C|OI|20240715|15:59:36.127565|S|100|11.285|0|100
C|OI|20240715|15:59:38.122196|S|4|11.285|0|4
C|OI|20240715|15:59:44.443295|S|100|11.28|0|100
C|OI|20240715|15:59:45.101812|S|100|11.29|0|100
C|OI|20240715|15:59:45.101812|S|96|11.285|0|96
C|OI|20240715|15:59:47.125019|S|196|11.285|0|196
C|OI|20240715|15:59:50.257812|S|100|11.28|0|100
C|OI|20240715|15:59:50.290512|S|100|11.28|0|100
C|OI|20240715|15:59:51.403658|S|18|11.28|0|18
C|OIH|20240715|09:41:35.214288|S|59|318.94|0|59
C|OIH|20240715|09:53:09.687212|S|100|320.07|0|100
C|OIH|20240715|09:57:23.499763|S|50|321.55|0|50
C|OIH|20240715|13:18:50.869962|S|2|329.11|0|2
C|OIH|20240715|13:32:09.938860|S|21|328.98|0|21
C|OIH|20240715|13:32:09.938872|S|73|328.98|0|73
C|OIH|20240715|13:50:16.814906|S|94|329.44|0|94
C|OIH|20240715|14:35:07.566905|S|100|331.92|0|100
C|OIH|20240715|14:40:52.277294|S|1|332|0|1
C|OIH|20240715|14:46:38.911000|S|4|332.71|0|4
C|OIH|20240715|14:59:05.176392|S|100|331.44|0|100
C|OIH|20240715|15:58:14.182256|S|100|329.33|0|100
C|OII|20240715|09:53:52.726384|S|99|25.48|0|99
C|OII|20240715|09:53:52.726520|S|35|25.48|0|35
C|OII|20240715|09:56:25.742204|S|1|25.47|0|1
C|OII|20240715|10:07:24.277147|S|75|25.61|0|75
C|OII|20240715|10:08:08.902160|S|1|25.67|0|1
C|OII|20240715|13:06:44.067170|S|5|26.02|0|5
C|OII|20240715|13:07:29.441096|S|5|26.02|0|5
C|OII|20240715|15:42:20.849854|S|100|26.23|0|100
C|OII|20240715|15:42:20.850661|S|136|26.23|0|136
C|OII|20240715|15:51:34.864776|S|6|26.14|0|6
C|OII|20240715|15:51:34.865784|S|94|26.14|0|94
C|OII|20240715|15:54:41.681285|S|100|26.1|0|100
C|OII|20240715|15:54:42.676122|S|100|26.1|0|100
C|OII|20240715|15:58:04.054944|S|100|26.16|0|100
C|OII|20240715|15:59:54.826114|S|1|26.17|0|1
C|OILD|20240715|09:37:11.246258|S|100|15.23|0|100
C|OILD|20240715|10:11:58.462516|S|100|15.11|0|100
C|OILD|20240715|10:11:58.462571|S|200|15.11|0|200
C|OILD|20240715|13:29:04.255465|S|100|14.61|0|100
C|OILD|20240715|14:28:00.090144|S|100|14.46|0|100
C|OILD|20240715|14:52:06.826192|S|100|14.4|0|100
C|OILD|20240715|15:55:00.574342|S|11|14.72|0|11
C|OILD|20240715|15:55:00.574515|S|11|14.72|0|11
C|OILD|20240715|15:55:00.575101|S|11|14.72|0|11
C|OILU|20240715|11:38:47.223491|S|100|41|0|100
C|OILU|20240715|11:58:03.305489|S|100|41.43|0|100
C|OILU|20240715|12:06:24.220508|S|100|41.23|0|100
C|OILU|20240715|12:08:20.832384|S|100|41.31|0|100
C|OILU|20240715|12:52:00.843822|S|100|41.37|0|100
C|OIS|20240715|10:57:09.692399|S|2|4.27|0|2
C|OIS|20240715|11:01:07.402417|S|1|4.29|0|1
C|OIS|20240715|11:01:07.402417|S|5|4.29|0|5
C|OIS|20240715|11:01:12.975248|S|5|4.29|0|5
C|OIS|20240715|11:09:09.226268|S|100|4.3|0|100
C|OIS|20240715|11:31:52.929362|S|10|4.27|0|10
C|OIS|20240715|11:31:58.163794|S|10|4.27|0|10
C|OIS|20240715|11:54:26.128202|S|5|4.37|0|5
C|OIS|20240715|12:03:45.999428|S|75|4.355|0|75
C|OIS|20240715|12:03:45.999428|S|100|4.355|0|100
C|OIS|20240715|12:03:45.999429|S|25|4.355|0|25
C|OIS|20240715|12:32:06.364995|S|174|4.365|0|174
C|OIS|20240715|12:32:06.364995|S|126|4.365|0|126
C|OIS|20240715|12:32:06.365069|S|100|4.365|0|100
C|OIS|20240715|12:32:06.416350|S|174|4.365|0|174
C|OIS|20240715|12:32:06.416409|S|226|4.365|0|226
C|OIS|20240715|12:40:24.393194|S|300|4.38|0|300
C|OIS|20240715|12:40:47.470227|S|300|4.38|0|300
C|OIS|20240715|12:41:10.547089|S|300|4.38|0|300
C|OIS|20240715|12:41:32.006964|S|119|4.38|0|119
C|OIS|20240715|12:41:32.006964|S|181|4.38|0|181
C|OIS|20240715|13:04:57.771385|S|1|4.32|0|1
C|OIS|20240715|13:09:32.204249|S|9|4.32|0|9
C|OIS|20240715|13:17:32.382017|S|10|4.32|0|10
C|OIS|20240715|13:26:33.021841|S|30|4.33|0|30
C|OIS|20240715|13:26:33.021849|S|600|4.33|0|600
C|OIS|20240715|13:34:30.630692|S|174|4.335|0|174
C|OIS|20240715|13:59:05.709418|S|36|4.36|0|36
C|OIS|20240715|13:59:05.709419|S|100|4.36|0|100
C|OIS|20240715|13:59:05.709451|S|75|4.36|0|75
C|OIS|20240715|13:59:05.709454|S|1|4.36|0|1
C|OIS|20240715|13:59:05.709454|S|88|4.36|0|88
C|OIS|20240715|14:06:53.348933|S|10|4.34|0|10
C|OIS|20240715|14:07:02.187971|S|3|4.34|0|3
C|OIS|20240715|14:57:04.614434|S|1|4.36|0|1
C|OIS|20240715|15:11:33.205663|S|5|4.35|0|5
C|OIS|20240715|15:39:35.735420|S|100|4.375|0|100
C|OIS|20240715|15:40:04.434452|S|100|4.375|0|100
C|OIS|20240715|15:40:12.009218|S|100|4.375|0|100
C|OIS|20240715|15:40:51.562528|S|100|4.375|0|100
C|OIS|20240715|15:49:28.998113|S|100|4.37|0|100
C|OIS|20240715|15:50:46.407940|S|10|4.36|0|10
C|OIS|20240715|15:53:51.102077|S|100|4.36|0|100
C|OIS|20240715|15:53:51.102078|S|100|4.36|0|100
C|OKE|20240715|09:31:00.460480|S|66|84.94|0|66
C|OKE|20240715|09:43:56.810536|S|19|84.91|0|19
C|OKE|20240715|09:50:09.531032|S|18|85|0|18
C|OKE|20240715|10:01:02.701240|S|17|85.04|0|17
C|OKE|20240715|10:02:34.150961|S|75|85.05|0|75
C|OKE|20240715|10:11:02.065466|S|75|85.2|0|75
C|OKE|20240715|11:41:11.801432|S|1|85.42|0|1
C|OKE|20240715|12:37:25.145180|S|50|85.35|0|50
C|OKE|20240715|13:18:25.485769|S|9|85.31|0|9
C|OKE|20240715|13:30:01.827035|S|5|85.2|0|5
C|OKE|20240715|15:01:14.566361|S|8|85.5|0|8
C|OKE|20240715|15:16:02.412175|S|4|85.39|0|4
C|OKE|20240715|15:26:29.338300|S|1|85.37|0|1
C|OKE|20240715|15:35:09.436578|S|100|85.28|0|100
C|OKE|20240715|15:52:00.049860|S|100|84.86|0|100
C|OKE|20240715|15:54:41.069117|S|75|84.85|0|75
C|OKE|20240715|15:59:34.844852|S|1|84.61|0|1
C|OKE|20240715|15:59:45.552823|S|36|84.6|0|36
C|OKE|20240715|15:59:51.181315|S|6|84.6|0|6
C|OKLO|20240715|09:32:53.080218|S|100|8.83|0|100
C|OKLO|20240715|09:32:53.080711|S|100|8.83|0|100
C|OKLO|20240715|10:00:59.854793|S|100|8.79|0|100
C|OKLO|20240715|10:01:00.065324|S|100|8.79|0|100
C|OKLO|20240715|10:14:19.359335|S|7|8.79|0|7
C|OKLO|20240715|10:21:16.096676|S|100|8.95|0|100
C|OKLO|20240715|10:27:43.211548|S|100|8.925|0|100
C|OKLO|20240715|10:28:25.502871|S|100|8.945|0|100
C|OKLO|20240715|10:30:24.196693|S|3|8.99|0|3
C|OKLO|20240715|11:01:39.486248|S|100|8.68|0|100
C|OKLO|20240715|11:03:29.341593|S|2|8.68|0|2
C|OKLO|20240715|11:03:29.352630|S|8|8.68|0|8
C|OKLO|20240715|11:03:29.370040|S|1|8.68|0|1
C|OKLO|20240715|11:43:54.844307|S|2|8.74|0|2
C|OKLO|20240715|11:43:54.844307|S|1|8.75|0|1
C|OKLO|20240715|12:42:59.798921|S|5|8.92|0|5
C|OKLO|20240715|13:01:39.277034|S|2|8.69|0|2
C|OKLO|20240715|13:01:39.285138|S|2|8.67|0|2
C|OKLO|20240715|13:01:39.285147|S|8|8.67|0|8
C|OKLO|20240715|13:09:37.650587|S|63|8.6|0|63
C|OKLO|20240715|13:09:37.650646|S|4|8.6|0|4
C|OKLO|20240715|13:50:06.775321|S|8|8.86|0|8
C|OKLO|20240715|14:04:11.453858|S|8|8.86|0|8
C|OKLO|20240715|15:46:22.310778|S|100|8.76|0|100
C|OKLO|20240715|15:48:37.076205|S|100|8.76|0|100
C|OKLO|20240715|15:48:37.076206|S|100|8.76|0|100
C|OKLO|20240715|15:48:37.076206|S|100|8.76|0|100
C|OKLO|20240715|15:51:25.350826|S|100|8.71|0|100
C|OKLO|20240715|15:52:47.949760|S|11|8.69|0|11
C|OKLO|20240715|15:52:47.949778|S|100|8.69|0|100
C|OKLO|20240715|15:52:47.949778|S|89|8.69|0|89
C|OKLO|20240715|15:57:25.040084|S|100|8.71|0|100
C|OKLO|20240715|15:57:25.124398|S|44|8.705|0|44
C|OKLO|20240715|15:57:25.124505|S|56|8.705|0|56
C|OKLO|20240715|15:57:38.405085|S|100|8.7|0|100
C|OKLO|20240715|15:57:38.405085|S|100|8.7|0|100
C|OKLO|20240715|15:59:28.299093|S|45|8.725|0|45
C|OKLO|20240715|15:59:30.038138|S|55|8.725|0|55
C|OKTA|20240715|09:30:42.724965|S|100|97.39|0|100
C|OKTA|20240715|09:32:23.877822|S|100|97.05|0|100
C|OKTA|20240715|09:38:53.603206|S|100|97|0|100
C|OKTA|20240715|09:39:16.604815|S|100|97.25|0|100
C|OKTA|20240715|09:39:49.763024|S|100|97.39|0|100
C|OKTA|20240715|09:39:49.763024|S|100|97.39|0|100
C|OKTA|20240715|09:40:02.469202|S|25|97.44|0|25
C|OKTA|20240715|09:40:13.136681|S|100|97.41|0|100
C|OKTA|20240715|09:47:00.795631|S|8|98.07|0|8
C|OKTA|20240715|09:47:00.795631|S|15|98.06|0|15
C|OKTA|20240715|09:47:31.258415|S|6|97.98|0|6
C|OKTA|20240715|09:52:33.845125|S|100|97.905|0|100
C|OKTA|20240715|09:53:16.795779|S|24|98.13|0|24
C|OKTA|20240715|09:53:16.795779|S|24|98.14|0|24
C|OKTA|20240715|09:53:16.795779|S|24|98.15|0|24
C|OKTA|20240715|09:55:50.043836|S|15|98.19|0|15
C|OKTA|20240715|09:55:50.043836|S|100|98.19|0|100
C|OKTA|20240715|09:55:50.043836|S|100|98.2|0|100
C|OKTA|20240715|09:55:50.043941|S|125|98.2|0|125
C|OKTA|20240715|09:55:50.043963|S|413|98.2|0|413
C|OKTA|20240715|10:00:51.295734|S|2|98.63|0|2
C|OKTA|20240715|10:00:51.295734|S|100|98.64|0|100
C|OKTA|20240715|10:00:51.701374|S|100|98.7|0|100
C|OKTA|20240715|10:00:54.333075|S|2|98.76|0|2
C|OKTA|20240715|10:01:19.793886|S|24|98.77|0|24
C|OKTA|20240715|10:02:51.772287|S|24|98.97|0|24
C|OKTA|20240715|10:04:35.901488|S|25|99.13|0|25
C|OKTA|20240715|10:04:36.130171|S|25|99.17|0|25
C|OKTA|20240715|10:05:17.740172|S|1|98.87|0|1
C|OKTA|20240715|10:20:19.030566|S|59|98.24|0|59
C|OKTA|20240715|10:26:38.110200|S|2|98.44|0|2
C|OKTA|20240715|10:31:39.539828|S|16|98.39|0|16
C|OKTA|20240715|10:46:24.193822|S|5|98.01|0|5
C|OKTA|20240715|10:46:24.193822|S|24|98.02|0|24
C|OKTA|20240715|10:48:16.718727|S|24|97.87|0|24
C|OKTA|20240715|11:01:02.339116|S|19|97.64|0|19
C|OKTA|20240715|11:11:11.761174|S|24|97.82|0|24
C|OKTA|20240715|11:16:14.099082|S|24|97.97|0|24
C|OKTA|20240715|11:16:14.099082|S|24|97.98|0|24
C|OKTA|20240715|11:16:14.099083|S|24|97.99|0|24
C|OKTA|20240715|11:16:15.321384|S|24|97.99|0|24
C|OKTA|20240715|11:16:15.321384|S|16|97.98|0|16
C|OKTA|20240715|11:20:32.416692|S|100|98|0|100
C|OKTA|20240715|11:20:32.416692|S|24|98|0|24
C|OKTA|20240715|11:45:30.055171|S|5|97.84|0|5
C|OKTA|20240715|11:55:48.285115|S|24|97.84|0|24
C|OKTA|20240715|11:55:48.285115|S|24|97.85|0|24
C|OKTA|20240715|11:59:27.203713|S|50|97.75|0|50
C|OKTA|20240715|11:59:27.203743|S|50|97.75|0|50
C|OKTA|20240715|12:10:15.298537|S|24|97.53|0|24
C|OKTA|20240715|12:10:15.298599|S|25|97.53|0|25
C|OKTA|20240715|12:25:27.032791|S|100|97.96|0|100
C|OKTA|20240715|12:42:20.204077|S|100|98.12|0|100
C|OKTA|20240715|12:52:18.705959|S|3|97.99|0|3
C|OKTA|20240715|12:56:02.886885|S|100|98.09|0|100
C|OKTA|20240715|12:59:55.892114|S|100|98.18|0|100
C|OKTA|20240715|13:01:15.128731|S|14|97.99|0|14
C|OKTA|20240715|13:04:23.625311|S|24|97.96|0|24
C|OKTA|20240715|13:13:30.743297|S|18|97.79|0|18
C|OKTA|20240715|13:13:35.241886|S|24|97.76|0|24
C|OKTA|20240715|13:13:40.004049|S|10|97.72|0|10
C|OKTA|20240715|14:10:37.374998|S|1|97.67|0|1
C|OKTA|20240715|14:18:56.551815|S|5|97.67|0|5
C|OKTA|20240715|14:57:24.612418|S|4|97.82|0|4
C|OKTA|20240715|14:57:24.612536|S|140|97.82|0|140
C|OKTA|20240715|15:06:46.990019|S|24|97.83|0|24
C|OKTA|20240715|15:13:10.171316|S|100|97.91|0|100
C|OKTA|20240715|15:26:07.989484|S|68|98.12|0|68
C|OKTA|20240715|15:27:10.606809|S|89|98.12|0|89
C|OKTA|20240715|15:30:28.310039|S|2|98.01|0|2
C|OKTA|20240715|15:30:28.310112|S|166|98.01|0|166
C|OKTA|20240715|15:30:42.111371|S|100|98.02|0|100
C|OKTA|20240715|15:31:33.160978|S|24|98.12|0|24
C|OKTA|20240715|15:31:33.160978|S|24|98.11|0|24
C|OKTA|20240715|15:31:36.949078|S|24|98.05|0|24
C|OKTA|20240715|15:31:36.949078|S|24|98.06|0|24
C|OKTA|20240715|15:40:16.450816|S|24|98.14|0|24
C|OKTA|20240715|15:45:03.242904|S|60|98.13|0|60
C|OKTA|20240715|15:45:03.242904|S|91|98.14|0|91
C|OKTA|20240715|15:45:03.243108|S|27|98.14|0|27
C|OKTA|20240715|15:45:03.243133|S|33|98.14|0|33
C|OKTA|20240715|15:46:22.291350|S|24|98.13|0|24
C|OKTA|20240715|15:46:50.843862|S|100|98.21|0|100
C|OKTA|20240715|15:47:12.097172|S|24|98.19|0|24
C|OKTA|20240715|15:48:01.849268|S|24|98.19|0|24
C|OKTA|20240715|15:48:06.936755|S|24|98.2|0|24
C|OKTA|20240715|15:48:06.936756|S|11|98.18|0|11
C|OKTA|20240715|15:48:06.936756|S|24|98.19|0|24
C|OKTA|20240715|15:54:03.439640|S|24|98.35|0|24
C|OKTA|20240715|15:54:34.446431|S|25|98.32|0|25
C|OKTA|20240715|15:54:36.758184|S|24|98.29|0|24
C|OKTA|20240715|15:57:23.239959|S|24|98.39|0|24
C|OKTA|20240715|15:58:59.117790|S|100|98.5|0|100
C|OKTA|20240715|15:59:02.291113|S|24|98.52|0|24
C|OKTA|20240715|15:59:20.024541|S|100|98.44|0|100
C|OKTA|20240715|15:59:22.369174|S|100|98.44|0|100
C|OKTA|20240715|15:59:26.554252|S|24|98.43|0|24
C|OKTA|20240715|15:59:30.596420|S|24|98.42|0|24
C|OKTA|20240715|15:59:36.213461|S|100|98.42|0|100
C|OKTA|20240715|15:59:49.656281|S|16|98.48|0|16
C|OKTA|20240715|15:59:51.664375|S|12|98.47|0|12
C|OKTA|20240715|15:59:52.238022|S|24|98.48|0|24
C|OLED|20240715|12:33:24.491547|S|40|230.56|0|40
C|OLED|20240715|12:39:17.300797|S|10|230.51|0|10
C|OLED|20240715|13:18:10.142201|S|50|229.78|0|50
C|OLED|20240715|13:27:07.943346|E|9|230.42|0|9
C|OLED|20240715|15:50:01.316733|S|100|229.84|0|100
C|OLED|20240715|15:51:44.671421|S|100|229.83|0|100
C|OLED|20240715|15:52:03.896016|S|100|229.83|0|100
C|OLED|20240715|15:57:07.843430|S|24|230.36|0|24
C|OLLI|20240715|09:34:34.194070|S|4|102.03|0|4
C|OLLI|20240715|09:59:53.516515|S|5|103.25|0|5
C|OLLI|20240715|10:00:18.470015|S|36|103.26|0|36
C|OLLI|20240715|10:00:31.883046|S|100|103.44|0|100
C|OLLI|20240715|10:25:40.290818|S|100|104.5|0|100
C|OLLI|20240715|10:25:44.633930|S|25|104.45|0|25
C|OLLI|20240715|10:25:44.634683|S|28|104.53|0|28
C|OLLI|20240715|10:29:25.139415|S|24|104.56|0|24
C|OLLI|20240715|10:35:45.507681|S|24|104.82|0|24
C|OLLI|20240715|10:37:53.065869|S|24|104.88|0|24
C|OLLI|20240715|10:43:36.040169|S|24|104.77|0|24
C|OLLI|20240715|10:48:26.387886|S|100|104.34|0|100
C|OLLI|20240715|10:49:14.000995|S|24|103.96|0|24
C|OLLI|20240715|10:57:02.901781|S|24|103.78|0|24
C|OLLI|20240715|10:57:02.901872|S|22|103.8|0|22
C|OLLI|20240715|10:57:34.530234|S|25|103.62|0|25
C|OLLI|20240715|10:57:34.530670|S|75|103.62|0|75
C|OLLI|20240715|11:53:03.492815|S|25|104.3|0|25
C|OLLI|20240715|11:53:03.492815|S|100|104.28|0|100
C|OLLI|20240715|11:58:45.333254|S|100|104.26|0|100
C|OLLI|20240715|12:11:16.327182|S|25|103.79|0|25
C|OLLI|20240715|12:57:39.304875|S|24|104.1|0|24
C|OLLI|20240715|12:57:39.304954|S|24|104.1|0|24
C|OLLI|20240715|12:57:39.305016|S|24|104.1|0|24
C|OLLI|20240715|14:14:20.764616|S|5|103.38|0|5
C|OLLI|20240715|14:17:51.267476|S|100|103.44|0|100
C|OLLI|20240715|14:27:21.149819|S|11|103.62|0|11
C|OLLI|20240715|14:28:49.089878|S|8|103.65|0|8
C|OLLI|20240715|14:39:19.924364|S|100|103.56|0|100
C|OLLI|20240715|14:39:19.924364|S|39|103.58|0|39
C|OLLI|20240715|14:49:14.843132|S|135|103.37|0|135
C|OLLI|20240715|14:54:46.673950|S|25|103.39|0|25
C|OLLI|20240715|15:34:26.613233|S|24|103.48|0|24
C|OLLI|20240715|15:41:31.668110|S|100|103.47|0|100
C|OLLI|20240715|15:47:18.928346|S|24|103.4|0|24
C|OLLI|20240715|15:48:16.268988|S|1|103.4|0|1
C|OLLI|20240715|15:48:21.133313|S|20|103.4|0|20
C|OLLI|20240715|15:48:21.133882|S|100|103.41|0|100
C|OLLI|20240715|15:52:55.447502|S|20|103.21|0|20
C|OLLI|20240715|15:53:24.160368|S|95|103.33|0|95
C|OLLI|20240715|15:53:24.160461|S|5|103.33|0|5
C|OLLI|20240715|15:53:27.079049|S|50|103.37|0|50
C|OLLI|20240715|15:53:27.681207|S|100|103.36|0|100
C|OLLI|20240715|15:54:50.024174|S|25|103.28|0|25
C|OLLI|20240715|15:54:50.024182|S|12|103.28|0|12
C|OLLI|20240715|15:54:50.024266|S|363|103.28|0|363
C|OLMA|20240715|10:08:36.407044|S|3|12.46|0|3
C|OLMA|20240715|11:27:33.655700|S|90|12.63|0|90
C|OLMA|20240715|15:40:05.190427|S|1|13|0|1
C|OLMA|20240715|15:48:07.155915|S|1|12.91|0|1
C|OLMA|20240715|15:51:35.343569|S|79|13.06|0|79
C|OLMA|20240715|15:54:30.115769|S|1|13.04|0|1
C|OLMA|20240715|15:55:42.192768|S|100|13.11|0|100
C|OLN|20240715|09:34:43.506473|S|75|48.31|0|75
C|OLN|20240715|09:34:50.258837|S|100|48.25|0|100
C|OLN|20240715|09:51:50.239619|S|22|48.4|0|22
C|OLN|20240715|09:51:50.239676|S|149|48.4|0|149
C|OLN|20240715|10:12:40.034658|S|168|48.73|0|168
C|OLN|20240715|10:12:40.034670|S|3|48.73|0|3
C|OLN|20240715|10:19:59.487933|S|152|48.84|0|152
C|OLN|20240715|10:26:13.972556|S|100|48.8|0|100
C|OLN|20240715|10:26:13.972622|S|63|48.8|0|63
C|OLN|20240715|10:51:24.210869|S|10|48.85|0|10
C|OLN|20240715|10:52:52.949018|S|25|48.88|0|25
C|OLN|20240715|10:57:32.519374|S|100|48.88|0|100
C|OLN|20240715|11:00:28.632332|S|100|48.83|0|100
C|OLN|20240715|11:02:01.873427|S|100|48.83|0|100
C|OLN|20240715|11:02:19.548572|S|1|48.88|0|1
C|OLN|20240715|11:02:28.362290|S|1|48.88|0|1
C|OLN|20240715|11:02:35.792128|S|118|48.88|0|118
C|OLN|20240715|11:02:35.792155|S|51|48.88|0|51
C|OLN|20240715|11:05:35.962668|S|100|48.86|0|100
C|OLN|20240715|11:05:58.581452|S|47|48.86|0|47
C|OLN|20240715|11:09:20.430187|S|100|48.83|0|100
C|OLN|20240715|11:24:55.602058|S|56|48.8|0|56
C|OLN|20240715|11:24:55.602066|S|100|48.8|0|100
C|OLN|20240715|11:49:13.189840|S|100|48.93|0|100
C|OLN|20240715|12:13:09.602745|S|75|48.98|0|75
C|OLN|20240715|12:17:08.910089|S|75|48.93|0|75
C|OLN|20240715|12:29:20.407814|S|100|48.85|0|100
C|OLN|20240715|13:23:22.672509|S|100|48.71|0|100
C|OLN|20240715|13:23:44.396692|S|51|48.71|0|51
C|OLN|20240715|13:26:05.910025|S|15|48.72|0|15
C|OLN|20240715|13:52:38.485630|S|163|48.43|0|163
C|OLN|20240715|14:23:01.004516|S|100|48.57|0|100
C|OLN|20240715|14:32:25.194935|S|1|48.49|0|1
C|OLN|20240715|14:32:25.194935|S|142|48.5|0|142
C|OLN|20240715|14:32:25.199436|S|1|48.5|0|1
C|OLN|20240715|14:32:25.208419|S|1|48.5|0|1
C|OLN|20240715|14:32:25.208419|S|74|48.5|0|74
C|OLN|20240715|14:32:25.208489|S|63|48.5|0|63
C|OLN|20240715|14:32:25.212829|S|22|48.5|0|22
C|OLN|20240715|14:37:16.318380|S|5|48.53|0|5
C|OLN|20240715|14:50:33.718626|S|175|48.46|0|175
C|OLN|20240715|14:50:33.720492|S|139|48.46|0|139
C|OLN|20240715|14:51:50.426464|S|100|48.49|0|100
C|OLN|20240715|14:52:00.423652|S|56|48.49|0|56
C|OLN|20240715|14:55:49.421189|S|63|48.52|0|63
C|OLN|20240715|14:57:09.149751|S|144|48.54|0|144
C|OLN|20240715|14:57:09.149760|S|19|48.54|0|19
C|OLN|20240715|15:06:01.112627|S|60|48.61|0|60
C|OLN|20240715|15:06:01.112639|S|29|48.61|0|29
C|OLN|20240715|15:13:09.038680|S|25|48.63|0|25
C|OLN|20240715|15:13:28.004218|S|75|48.63|0|75
C|OLN|20240715|15:13:49.454470|S|72|48.64|0|72
C|OLN|20240715|15:38:04.037640|S|100|48.59|0|100
C|OLN|20240715|15:43:37.439097|S|143|48.52|0|143
C|OLN|20240715|15:47:40.925712|S|100|48.41|0|100
C|OLN|20240715|15:48:08.155442|S|1|48.41|0|1
C|OLN|20240715|15:48:08.155466|S|52|48.41|0|52
C|OLN|20240715|15:49:52.016642|S|100|48.42|0|100
C|OLN|20240715|15:50:10.380106|S|2|48.47|0|2
C|OLN|20240715|15:55:26.866122|S|163|48.4|0|163
C|OLN|20240715|15:56:11.846663|S|5|48.43|0|5
C|OLN|20240715|15:56:11.846733|S|95|48.43|0|95
C|OLN|20240715|15:56:16.992580|S|100|48.42|0|100
C|OLN|20240715|15:57:22.389443|S|1|48.36|0|1
C|OLN|20240715|15:57:24.812607|S|100|48.36|0|100
C|OLN|20240715|15:57:24.815676|S|115|48.36|0|115
C|OLN|20240715|15:59:48.213775|S|100|48.38|0|100
C|OLO|20240715|11:21:25.992383|S|70|4.64|0|70
C|OLO|20240715|11:21:25.992383|S|30|4.64|0|30
C|OLO|20240715|11:21:25.996683|S|100|4.64|0|100
C|OLO|20240715|11:21:26.799289|S|100|4.64|0|100
C|OLO|20240715|11:21:35.429361|S|100|4.64|0|100
C|OLO|20240715|11:21:36.788741|S|100|4.65|0|100
C|OLO|20240715|11:21:41.869843|S|100|4.65|0|100
C|OLO|20240715|11:24:55.521636|S|100|4.645|0|100
C|OLO|20240715|11:24:55.525527|S|58|4.645|0|58
C|OLO|20240715|11:24:55.525527|S|42|4.65|0|42
C|OLO|20240715|11:24:55.530255|S|100|4.645|0|100
C|OLO|20240715|11:24:55.910924|S|58|4.65|0|58
C|OLO|20240715|11:24:55.910924|S|42|4.65|0|42
C|OLO|20240715|11:34:54.562676|S|100|4.63|0|100
C|OLO|20240715|11:36:32.339479|S|100|4.63|0|100
C|OLO|20240715|11:36:32.343088|S|100|4.63|0|100
C|OLO|20240715|11:36:33.666423|S|100|4.63|0|100
C|OLO|20240715|11:36:33.669149|S|100|4.63|0|100
C|OLO|20240715|11:37:51.393183|S|100|4.63|0|100
C|OLO|20240715|11:38:10.647809|S|100|4.63|0|100
C|OLO|20240715|11:38:47.315276|S|100|4.63|0|100
C|OLO|20240715|11:38:51.149685|S|100|4.63|0|100
C|OLO|20240715|11:38:54.017269|S|100|4.63|0|100
C|OLO|20240715|11:39:16.491268|S|100|4.63|0|100
C|OLO|20240715|11:39:20.179237|S|100|4.63|0|100
C|OLO|20240715|11:39:20.327553|S|100|4.63|0|100
C|OLO|20240715|11:42:03.752678|S|100|4.63|0|100
C|OLO|20240715|11:42:07.135466|S|100|4.63|0|100
C|OLO|20240715|11:42:08.699403|S|100|4.63|0|100
C|OLO|20240715|11:42:13.428650|S|100|4.63|0|100
C|OLO|20240715|11:48:45.310925|S|100|4.63|0|100
C|OLO|20240715|11:49:04.328354|S|100|4.63|0|100
C|OLO|20240715|11:51:47.829199|S|100|4.63|0|100
C|OLO|20240715|12:17:34.276524|S|100|4.62|0|100
C|OLO|20240715|12:22:54.480003|S|3|4.62|0|3
C|OLO|20240715|12:23:19.217153|S|100|4.62|0|100
C|OLO|20240715|13:06:47.030543|S|100|4.57|0|100
C|OLO|20240715|13:15:08.359913|S|100|4.57|0|100
C|OLO|20240715|13:15:52.110479|S|23|4.58|0|23
C|OLO|20240715|13:22:27.401184|S|100|4.58|0|100
C|OLO|20240715|14:37:07.648115|S|100|4.6|0|100
C|OLO|20240715|14:38:29.975888|S|1|4.6|0|1
C|OLO|20240715|14:42:27.636379|S|22|4.6|0|22
C|OLO|20240715|15:12:32.391828|S|100|4.62|0|100
C|OLO|20240715|15:12:32.543326|S|38|4.61|0|38
C|OLO|20240715|15:12:34.550609|S|62|4.61|0|62
C|OLO|20240715|15:12:34.550609|S|38|4.61|0|38
C|OLO|20240715|15:12:34.866253|S|38|4.61|0|38
C|OLO|20240715|15:12:34.866253|S|62|4.61|0|62
C|OLO|20240715|15:12:38.458950|S|62|4.61|0|62
C|OLO|20240715|15:12:38.458950|S|38|4.61|0|38
C|OLO|20240715|15:48:41.213172|S|9|4.61|0|9
C|OLO|20240715|15:50:49.892140|S|30|4.61|0|30
C|OLO|20240715|15:54:17.956035|S|68|4.61|0|68
C|OLO|20240715|15:54:18.009438|S|100|4.61|0|100
C|OLO|20240715|15:54:18.050559|S|100|4.61|0|100
C|OLO|20240715|15:54:18.057695|S|100|4.61|0|100
C|OLO|20240715|15:54:18.057695|S|200|4.61|0|200
C|OLO|20240715|15:54:18.104195|S|200|4.61|0|200
C|OLO|20240715|15:54:18.304932|S|100|4.61|0|100
C|OLO|20240715|15:54:18.308947|S|200|4.61|0|200
C|OLO|20240715|15:54:18.344908|S|100|4.61|0|100
C|OLO|20240715|15:54:18.645856|S|100|4.61|0|100
C|OLO|20240715|15:54:22.416666|S|100|4.61|0|100
C|OLO|20240715|15:54:22.416666|S|200|4.61|0|200
C|OLO|20240715|15:54:23.401900|S|100|4.61|0|100
C|OLO|20240715|15:54:23.401900|S|107|4.61|0|107
C|OLO|20240715|15:54:24.463552|S|49|4.61|0|49
C|OLO|20240715|15:54:24.464010|S|100|4.61|0|100
C|OLO|20240715|15:54:30.815496|S|51|4.61|0|51
C|OLO|20240715|15:54:34.322569|S|100|4.61|0|100
C|OLO|20240715|15:54:37.375841|S|100|4.61|0|100
C|OLO|20240715|15:54:45.297086|S|100|4.61|0|100
C|OLO|20240715|15:55:00.183370|S|100|4.61|0|100
C|OLO|20240715|15:55:03.346610|S|100|4.61|0|100
C|OLO|20240715|15:55:03.352499|S|200|4.61|0|200
C|OLO|20240715|15:55:03.357030|S|200|4.61|0|200
C|OLO|20240715|15:55:03.374984|S|200|4.61|0|200
C|OLO|20240715|15:55:03.390536|S|200|4.61|0|200
C|OLO|20240715|15:55:04.151110|S|52|4.61|0|52
C|OLO|20240715|15:55:04.911133|S|148|4.61|0|148
C|OLO|20240715|15:55:04.911133|S|52|4.61|0|52
C|OLO|20240715|15:55:09.655389|S|44|4.61|0|44
C|OLO|20240715|15:55:10.952020|S|44|4.61|0|44
C|OLO|20240715|15:55:10.952020|S|8|4.61|0|8
C|OLO|20240715|15:55:10.952020|S|148|4.61|0|148
C|OLO|20240715|15:55:12.166299|S|45|4.61|0|45
C|OLO|20240715|15:55:27.711391|S|111|4.61|0|111
C|OLO|20240715|15:55:27.711392|S|89|4.61|0|89
C|OLO|20240715|15:55:28.106291|S|103|4.61|0|103
C|OLO|20240715|15:55:28.106291|S|97|4.61|0|97
C|OLO|20240715|15:55:50.808461|S|200|4.61|0|200
C|OLO|20240715|15:55:50.823064|S|200|4.61|0|200
C|OLO|20240715|15:56:06.469642|S|44|4.61|0|44
C|OLO|20240715|15:56:32.619023|S|56|4.61|0|56
C|OLO|20240715|15:56:37.479509|S|200|4.61|0|200
C|OLO|20240715|15:56:48.809246|S|44|4.61|0|44
C|OLO|20240715|15:57:25.036552|S|32|4.61|0|32
C|OLO|20240715|15:57:25.036552|S|156|4.61|0|156
C|OLO|20240715|15:57:40.796514|S|44|4.61|0|44
C|OLO|20240715|15:58:18.112345|S|44|4.61|0|44
C|OLO|20240715|15:58:51.399217|S|44|4.605|0|44
C|OLO|20240715|15:59:00.168705|S|200|4.605|0|200
C|OLO|20240715|15:59:00.772848|S|200|4.605|0|200
C|OLO|20240715|15:59:20.279556|S|44|4.61|0|44
C|OLO|20240715|15:59:30.008187|S|11|4.6|0|11
C|OLO|20240715|15:59:32.852542|S|200|4.6|0|200
C|OLO|20240715|15:59:34.845110|S|157|4.6|0|157
C|OLO|20240715|15:59:48.290938|S|8|4.605|0|8
C|OLO|20240715|15:59:48.530790|S|10|4.605|0|10
C|OLO|20240715|15:59:49.471728|S|43|4.605|0|43
C|OLO|20240715|15:59:50.471826|S|15|4.605|0|15
C|OLO|20240715|15:59:51.117892|S|40|4.605|0|40
C|OLO|20240715|15:59:51.900675|S|43|4.61|0|43
C|OLPX|20240715|09:51:18.641947|S|100|1.59|0|100
C|OLPX|20240715|09:51:18.708699|S|100|1.59|0|100
C|OLPX|20240715|09:51:53.274872|S|32|1.59|0|32
C|OLPX|20240715|09:51:53.274872|S|68|1.59|0|68
C|OLPX|20240715|09:59:51.355249|S|100|1.59|0|100
C|OLPX|20240715|09:59:59.516419|S|100|1.59|0|100
C|OLPX|20240715|10:03:07.306068|S|100|1.59|0|100
C|OLPX|20240715|10:04:49.301041|S|100|1.59|0|100
C|OLPX|20240715|10:32:25.966307|S|200|1.59|0|200
C|OLPX|20240715|10:32:41.725365|S|200|1.59|0|200
C|OLPX|20240715|11:04:59.811610|S|200|1.59|0|200
C|OLPX|20240715|11:37:49.512386|S|294|1.61|0|294
C|OLPX|20240715|11:41:35.324804|S|300|1.61|0|300
C|OLPX|20240715|11:48:58.041090|S|300|1.64|0|300
C|OLPX|20240715|11:53:18.241668|S|294|1.64|0|294
C|OLPX|20240715|11:56:42.134927|S|159|1.64|0|159
C|OLPX|20240715|12:00:36.737839|S|300|1.63|0|300
C|OLPX|20240715|12:06:05.145265|S|100|1.62|0|100
C|OLPX|20240715|12:16:50.342783|S|100|1.62|0|100
C|OLPX|20240715|12:17:14.084846|S|200|1.62|0|200
C|OLPX|20240715|12:26:41.205301|S|100|1.62|0|100
C|OLPX|20240715|12:42:59.939017|S|61|1.62|0|61
C|OLPX|20240715|12:50:15.265738|S|188|1.62|0|188
C|OLPX|20240715|12:59:46.669232|S|18|1.62|0|18
C|OLPX|20240715|13:01:37.994437|S|57|1.61|0|57
C|OLPX|20240715|13:01:37.994437|S|100|1.61|0|100
C|OLPX|20240715|13:01:37.994437|S|6|1.61|0|6
C|OLPX|20240715|13:01:37.994438|S|27|1.61|0|27
C|OLPX|20240715|13:01:37.994438|S|32|1.61|0|32
C|OLPX|20240715|13:01:37.994439|S|33|1.61|0|33
C|OLPX|20240715|13:01:37.994439|S|39|1.61|0|39
C|OLPX|20240715|13:01:37.994439|S|50|1.61|0|50
C|OLPX|20240715|13:01:37.994439|S|20|1.61|0|20
C|OLPX|20240715|13:01:37.994441|S|100|1.61|0|100
C|OLPX|20240715|13:01:37.994441|S|22|1.61|0|22
C|OLPX|20240715|13:01:37.994441|S|79|1.61|0|79
C|OLPX|20240715|13:01:37.994441|S|33|1.61|0|33
C|OLPX|20240715|13:01:37.994441|S|22|1.61|0|22
C|OLPX|20240715|13:01:37.994442|S|40|1.61|0|40
C|OLPX|20240715|13:01:37.994442|S|22|1.61|0|22
C|OLPX|20240715|13:01:37.994442|S|41|1.61|0|41
C|OLPX|20240715|13:01:37.994442|S|32|1.61|0|32
C|OLPX|20240715|13:01:37.994442|S|32|1.61|0|32
C|OLPX|20240715|13:01:37.994443|S|24|1.61|0|24
C|OLPX|20240715|13:01:37.994443|S|81|1.61|0|81
C|OLPX|20240715|13:01:37.994445|S|35|1.61|0|35
C|OLPX|20240715|13:01:37.994445|S|24|1.61|0|24
C|OLPX|20240715|13:01:37.994446|S|37|1.61|0|37
C|OLPX|20240715|13:01:37.994446|S|29|1.61|0|29
C|OLPX|20240715|13:01:37.994446|S|59|1.61|0|59
C|OLPX|20240715|13:01:37.994446|S|46|1.61|0|46
C|OLPX|20240715|13:01:37.994452|S|42|1.61|0|42
C|OLPX|20240715|13:01:37.994452|S|27|1.61|0|27
C|OLPX|20240715|13:01:37.994452|S|62|1.61|0|62
C|OLPX|20240715|13:01:37.994453|S|63|1.61|0|63
C|OLPX|20240715|13:01:37.994453|S|54|1.61|0|54
C|OLPX|20240715|13:01:37.994453|S|37|1.61|0|37
C|OLPX|20240715|13:01:37.994454|S|22|1.61|0|22
C|OLPX|20240715|13:01:37.994454|S|25|1.61|0|25
C|OLPX|20240715|13:01:37.994455|S|38|1.61|0|38
C|OLPX|20240715|13:01:37.994455|S|69|1.61|0|69
C|OLPX|20240715|13:01:37.994455|S|53|1.61|0|53
C|OLPX|20240715|13:01:37.994455|S|30|1.61|0|30
C|OLPX|20240715|13:01:37.994455|S|100|1.61|0|100
C|OLPX|20240715|13:01:37.994455|S|20|1.61|0|20
C|OLPX|20240715|13:01:37.994456|S|34|1.61|0|34
C|OLPX|20240715|13:01:37.994456|S|54|1.61|0|54
C|OLPX|20240715|13:01:37.994456|S|37|1.61|0|37
C|OLPX|20240715|13:01:37.994456|S|77|1.61|0|77
C|OLPX|20240715|13:01:37.994456|S|40|1.61|0|40
C|OLPX|20240715|13:17:56.811508|S|194|1.61|0|194
C|OLPX|20240715|13:20:37.760731|S|2|1.61|0|2
C|OLPX|20240715|13:20:37.760731|S|117|1.61|0|117
C|OLPX|20240715|13:49:37.862926|S|100|1.61|0|100
C|OLPX|20240715|14:16:04.882207|S|300|1.62|0|300
C|OLPX|20240715|14:21:19.713823|S|300|1.62|0|300
C|OLPX|20240715|14:25:20.306461|S|100|1.62|0|100
C|OLPX|20240715|14:28:25.624526|S|200|1.61|0|200
C|OLPX|20240715|14:34:25.242976|S|194|1.61|0|194
C|OLPX|20240715|15:05:08.807686|S|352|1.61|0|352
C|OLPX|20240715|15:08:39.523007|S|100|1.61|0|100
C|OLPX|20240715|15:13:31.864159|S|100|1.62|0|100
C|OLPX|20240715|15:14:37.166388|S|182|1.62|0|182
C|OLPX|20240715|15:18:50.224186|S|200|1.62|0|200
C|OLPX|20240715|15:21:26.040329|S|300|1.62|0|300
C|OLPX|20240715|15:22:22.279135|S|300|1.62|0|300
C|OLPX|20240715|15:25:04.631498|S|300|1.62|0|300
C|OLPX|20240715|15:27:10.830622|S|20|1.62|0|20
C|OLPX|20240715|15:29:56.918114|S|300|1.62|0|300
C|OLPX|20240715|15:36:09.025402|S|300|1.62|0|300
C|OLPX|20240715|15:36:13.280280|S|300|1.62|0|300
C|OLPX|20240715|15:39:37.531483|S|48|1.61|0|48
C|OLPX|20240715|15:46:31.419917|S|20|1.62|0|20
C|OLPX|20240715|15:46:31.419917|S|100|1.62|0|100
C|OLPX|20240715|15:46:46.798428|S|100|1.62|0|100
C|OLPX|20240715|15:46:46.798428|S|69|1.62|0|69
C|OLPX|20240715|15:47:00.878143|S|331|1.62|0|331
C|OLPX|20240715|15:48:35.177095|S|400|1.62|0|400
C|OLPX|20240715|15:50:00.102238|S|13|1.62|0|13
C|OLPX|20240715|15:51:49.688348|S|233|1.62|0|233
C|OLPX|20240715|15:53:04.125667|S|200|1.62|0|200
C|OLPX|20240715|15:53:04.126903|S|200|1.62|0|200
C|OLPX|20240715|15:54:07.356471|S|400|1.62|0|400
C|OLPX|20240715|15:54:44.761407|S|400|1.62|0|400
C|OLPX|20240715|15:54:45.107358|S|495|1.62|0|495
C|OLPX|20240715|15:54:49.386382|S|383|1.62|0|383
C|OLPX|20240715|15:55:00.082263|S|63|1.62|0|63
C|OLPX|20240715|15:55:00.082263|S|37|1.62|0|37
C|OLPX|20240715|15:55:01.142277|S|100|1.61|0|100
C|OLPX|20240715|15:55:29.280158|S|300|1.62|0|300
C|OLPX|20240715|15:55:29.362380|S|208|1.62|0|208
C|OLPX|20240715|15:55:35.637974|S|300|1.62|0|300
C|OLPX|20240715|15:56:32.619045|S|186|1.62|0|186
C|OLPX|20240715|15:56:32.619046|S|90|1.62|0|90
C|OLPX|20240715|15:56:32.619046|S|124|1.62|0|124
C|OLPX|20240715|15:56:32.619792|S|103|1.61|0|103
C|OLPX|20240715|15:57:24.175820|S|111|1.62|0|111
C|OLPX|20240715|15:57:28.727640|S|100|1.61|0|100
C|OLPX|20240715|15:57:57.723098|S|100|1.61|0|100
C|OLPX|20240715|15:58:02.411977|S|508|1.62|0|508
C|OLPX|20240715|15:58:02.679895|S|301|1.62|0|301
C|OLPX|20240715|15:58:03.426560|S|301|1.62|0|301
C|OLPX|20240715|15:58:14.293396|S|129|1.62|0|129
C|OLPX|20240715|15:58:14.293396|S|172|1.62|0|172
C|OLPX|20240715|15:58:14.567984|S|129|1.62|0|129
C|OLPX|20240715|15:58:19.468478|S|129|1.62|0|129
C|OLPX|20240715|15:58:22.896738|S|100|1.61|0|100
C|OLPX|20240715|15:58:54.666757|S|172|1.62|0|172
C|OLPX|20240715|15:58:54.666757|S|56|1.62|0|56
C|OLPX|20240715|15:58:54.666757|S|172|1.62|0|172
C|OLPX|20240715|15:58:54.898666|S|108|1.62|0|108
C|OLPX|20240715|15:58:54.898666|S|292|1.62|0|292
C|OLPX|20240715|15:58:54.902133|S|85|1.62|0|85
C|OLPX|20240715|15:59:00.492513|S|400|1.62|0|400
C|OLPX|20240715|15:59:00.502798|S|108|1.62|0|108
C|OLPX|20240715|15:59:00.502798|S|292|1.62|0|292
C|OLPX|20240715|15:59:01.766894|S|100|1.61|0|100
C|OLPX|20240715|15:59:27.887059|S|508|1.61|0|508
C|OLPX|20240715|15:59:27.887428|S|508|1.61|0|508
C|OLPX|20240715|15:59:27.887827|S|508|1.61|0|508
C|OLPX|20240715|15:59:27.888193|S|122|1.61|0|122
C|OLPX|20240715|15:59:51.753819|S|24|1.62|0|24
C|OLPX|20240715|15:59:52.772429|S|7|1.62|0|7
C|OLPX|20240715|15:59:53.461752|S|19|1.62|0|19
C|OLPX|20240715|15:59:54.141449|S|2|1.62|0|2
C|OLPX|20240715|15:59:54.719163|S|6|1.62|0|6
C|OLPX|20240715|15:59:55.094976|S|5|1.61|0|5
C|OLPX|20240715|15:59:55.174493|S|9|1.61|0|9
C|OLPX|20240715|15:59:55.212731|S|4|1.62|0|4
C|OLPX|20240715|15:59:55.806685|S|3|1.62|0|3
C|OLPX|20240715|15:59:56.921113|S|5|1.62|0|5
C|OM|20240715|10:28:56.962209|S|97|4.22|0|97
C|OM|20240715|10:39:08.654976|S|1|4.22|0|1
C|OM|20240715|14:22:28.887219|S|10|4.23|0|10
C|OM|20240715|15:25:49.189256|S|200|4.22|0|200
C|OMC|20240715|09:56:07.822815|S|100|93.5|0|100
C|OMC|20240715|10:35:53.217516|S|10|93.43|0|10
C|OMC|20240715|11:08:46.192381|S|75|93.5|0|75
C|OMC|20240715|11:29:58.701497|S|18|93.79|0|18
C|OMC|20240715|11:31:49.591501|S|50|93.75|0|50
C|OMC|20240715|11:31:49.591501|S|4|93.74|0|4
C|OMC|20240715|11:35:46.136241|S|1|93.81|0|1
C|OMC|20240715|12:10:03.320182|S|5|93.83|0|5
C|OMC|20240715|12:10:11.141365|S|25|93.83|0|25
C|OMC|20240715|12:11:09.524606|S|25|93.76|0|25
C|OMC|20240715|12:20:39.607163|S|3|93.87|0|3
C|OMC|20240715|12:24:18.050882|S|171|93.83|0|171
C|OMC|20240715|12:26:08.951600|S|19|93.79|0|19
C|OMC|20240715|12:26:20.531737|S|5|93.79|0|5
C|OMC|20240715|12:31:36.486793|S|2|93.74|0|2
C|OMC|20240715|12:53:55.179056|S|3|93.49|0|3
C|OMC|20240715|13:10:17.942695|S|4|93.66|0|4
C|OMC|20240715|13:24:37.753759|S|3|93.61|0|3
C|OMC|20240715|14:20:45.484165|S|75|93.66|0|75
C|OMC|20240715|14:22:21.407605|S|1|93.76|0|1
C|OMC|20240715|14:22:21.407612|S|1|93.76|0|1
C|OMC|20240715|14:24:36.995641|S|100|93.8|0|100
C|OMC|20240715|14:24:36.995641|S|63|93.79|0|63
C|OMC|20240715|14:24:36.995650|S|100|93.79|0|100
C|OMC|20240715|14:29:40.088926|S|272|93.71|0|272
C|OMC|20240715|14:34:19.878604|S|2|93.77|0|2
C|OMC|20240715|14:35:17.878640|S|3|93.77|0|3
C|OMC|20240715|14:35:21.076868|S|4|93.77|0|4
C|OMC|20240715|14:37:20.915354|S|156|93.74|0|156
C|OMC|20240715|14:43:16.039919|S|161|93.64|0|161
C|OMC|20240715|14:44:02.152233|S|4|93.59|0|4
C|OMC|20240715|14:47:06.292712|S|1|93.47|0|1
C|OMC|20240715|14:49:57.306748|S|138|93.43|0|138
C|OMC|20240715|14:50:15.856653|S|75|93.44|0|75
C|OMC|20240715|14:53:20.378948|S|149|93.5|0|149
C|OMC|20240715|15:27:25.868731|S|2|93.71|0|2
C|OMC|20240715|15:27:27.068733|S|16|93.71|0|16
C|OMC|20240715|15:27:27.068751|S|3|93.71|0|3
C|OMC|20240715|15:35:09.206786|S|31|93.68|0|31
C|OMC|20240715|15:35:09.206793|S|108|93.68|0|108
C|OMC|20240715|15:35:09.206802|S|4|93.68|0|4
C|OMC|20240715|15:43:16.002115|S|75|93.59|0|75
C|OMC|20240715|15:46:22.230919|S|19|93.54|0|19
C|OMC|20240715|15:46:22.230927|S|81|93.54|0|81
C|OMC|20240715|15:46:24.588316|S|100|93.54|0|100
C|OMC|20240715|15:46:36.207886|S|13|93.54|0|13
C|OMC|20240715|15:46:47.075336|S|43|93.54|0|43
C|OMC|20240715|15:47:55.081225|S|75|93.58|0|75
C|OMC|20240715|15:47:55.081225|S|25|93.57|0|25
C|OMC|20240715|15:47:55.081309|S|75|93.57|0|75
C|OMC|20240715|15:48:55.428195|S|100|93.56|0|100
C|OMC|20240715|15:53:39.823225|S|75|93.53|0|75
C|OMC|20240715|15:56:24.958826|S|1|93.7|0|1
C|OMC|20240715|15:57:42.431965|S|75|93.71|0|75
C|OMC|20240715|15:58:01.493614|S|40|93.66|0|40
C|OMC|20240715|15:58:01.493614|S|100|93.65|0|100
C|OMC|20240715|15:59:32.543420|S|1|93.74|0|1
C|OMC|20240715|15:59:32.543420|S|99|93.74|0|99
C|OMC|20240715|15:59:49.489278|S|40|93.77|0|40
C|OMC|20240715|15:59:49.489278|S|100|93.77|0|100
C|OMC|20240715|15:59:49.489279|S|100|93.77|0|100
C|OMCL|20240715|09:45:10.281969|S|63|26.54|0|63
C|OMCL|20240715|09:45:10.281985|S|37|26.54|0|37
C|OMCL|20240715|10:10:29.743014|S|48|26.32|0|48
C|OMCL|20240715|11:53:16.515583|S|100|27.02|0|100
C|OMCL|20240715|15:57:09.969702|S|48|26.41|0|48
C|OMCL|20240715|15:59:03.120024|S|48|26.43|0|48
C|OMER|20240715|11:21:07.120129|S|10|4.53|0|10
C|OMER|20240715|11:21:07.120194|S|10|4.53|0|10
C|OMER|20240715|11:21:07.120254|S|10|4.53|0|10
C|OMER|20240715|11:21:07.120312|S|10|4.53|0|10
C|OMER|20240715|13:42:13.880769|S|27|4.41|0|27
C|OMER|20240715|14:29:27.254716|S|25|4.46|0|25
C|OMEX|20240715|11:33:00.625802|S|100|4.67|0|100
C|OMEX|20240715|11:33:00.629470|S|130|4.66|0|130
C|OMF|20240715|11:49:01.448105|S|20|51.35|0|20
C|OMF|20240715|15:05:03.928308|S|140|51.55|0|140
C|OMF|20240715|15:48:52.845512|S|1|51.59|0|1
C|OMF|20240715|15:56:11.046952|S|75|51.32|0|75
C|OMF|20240715|15:59:54.808646|S|3|51.365|0|3
C|OMI|20240715|10:31:33.543283|S|3|14.01|0|3
C|OMI|20240715|13:05:45.258176|S|19|13.72|0|19
C|OMI|20240715|13:55:23.505876|S|3|13.69|0|3
C|OMI|20240715|14:28:03.003762|S|5|13.68|0|5
C|OMI|20240715|15:34:48.636851|S|6|13.89|0|6
C|OMI|20240715|15:45:14.181043|S|3|13.84|0|3
C|OMI|20240715|15:50:00.004756|S|4|13.85|0|4
C|OMI|20240715|15:53:26.144765|S|10|13.76|0|10
C|OMI|20240715|15:53:26.144779|S|55|13.76|0|55
C|OMI|20240715|15:53:27.621807|S|8|13.78|0|8
C|OMI|20240715|15:58:45.034213|S|17|13.83|0|17
C|OMI|20240715|15:58:48.855780|S|6|13.84|0|6
C|OMI|20240715|15:59:55.180317|S|1|13.81|0|1
C|ON|20240715|09:30:15.585147|S|50|76.13|0|50
C|ON|20240715|09:30:15.585531|S|50|76.13|0|50
C|ON|20240715|09:30:15.587752|S|49|76.3|0|49
C|ON|20240715|09:37:09.931361|S|75|76.22|0|75
C|ON|20240715|09:38:07.213441|S|15|76.58|0|15
C|ON|20240715|09:39:34.016933|S|75|76.31|0|75
C|ON|20240715|09:43:05.514149|S|75|76.94|0|75
C|ON|20240715|09:47:40.359210|S|20|76.8|0|20
C|ON|20240715|09:47:55.103199|S|50|76.95|0|50
C|ON|20240715|09:48:09.767697|S|16|76.87|0|16
C|ON|20240715|09:48:59.774772|S|50|76.58|0|50
C|ON|20240715|09:50:58.564321|S|63|76.7|0|63
C|ON|20240715|09:51:03.434038|S|37|76.7|0|37
C|ON|20240715|09:52:02.422719|S|62|76.87|0|62
C|ON|20240715|09:52:02.422729|S|38|76.87|0|38
C|ON|20240715|09:57:35.700219|S|1|76.82|0|1
C|ON|20240715|10:00:57.010207|S|99|76.82|0|99
C|ON|20240715|10:01:18.755618|S|100|76.87|0|100
C|ON|20240715|10:02:12.444579|S|50|76.86|0|50
C|ON|20240715|10:04:22.125602|S|73|76.96|0|73
C|ON|20240715|10:04:22.125680|S|19|76.96|0|19
C|ON|20240715|10:04:22.125680|S|72|76.96|0|72
C|ON|20240715|10:06:05.305039|S|4|77.06|0|4
C|ON|20240715|10:06:05.305564|S|23|77.06|0|23
C|ON|20240715|10:06:05.316638|S|45|77.06|0|45
C|ON|20240715|10:06:05.316638|S|15|77.06|0|15
C|ON|20240715|10:09:08.012115|S|100|77|0|100
C|ON|20240715|10:11:30.596649|S|75|76.93|0|75
C|ON|20240715|10:19:51.629887|S|9|77.05|0|9
C|ON|20240715|10:19:51.642949|S|91|77.05|0|91
C|ON|20240715|10:30:56.971145|S|18|77.42|0|18
C|ON|20240715|10:30:56.971159|S|1|77.42|0|1
C|ON|20240715|10:33:26.341596|S|12|77.46|0|12
C|ON|20240715|10:33:26.341623|S|1|77.46|0|1
C|ON|20240715|10:33:29.481582|S|5|77.46|0|5
C|ON|20240715|10:33:30.823277|S|82|77.46|0|82
C|ON|20240715|10:39:01.246438|S|75|77.56|0|75
C|ON|20240715|10:47:26.603248|S|75|77.54|0|75
C|ON|20240715|10:53:31.720472|S|50|77.62|0|50
C|ON|20240715|10:53:57.483914|S|75|77.57|0|75
C|ON|20240715|10:54:46.315494|S|41|77.58|0|41
C|ON|20240715|10:55:52.969964|S|100|77.58|0|100
C|ON|20240715|11:10:00.675719|S|15|77.79|0|15
C|ON|20240715|11:12:00.104948|S|100|77.82|0|100
C|ON|20240715|11:12:20.199852|S|19|77.79|0|19
C|ON|20240715|11:13:19.308334|S|20|77.71|0|20
C|ON|20240715|11:19:28.665489|S|2|77.73|0|2
C|ON|20240715|11:22:10.808477|S|100|77.87|0|100
C|ON|20240715|11:22:48.575017|S|100|77.88|0|100
C|ON|20240715|11:22:52.978071|S|50|77.89|0|50
C|ON|20240715|11:36:30.840489|S|100|77.63|0|100
C|ON|20240715|11:40:06.228365|S|1|77.64|0|1
C|ON|20240715|11:40:21.729546|S|8|77.6|0|8
C|ON|20240715|11:42:25.082791|S|50|77.58|0|50
C|ON|20240715|11:49:32.761192|S|100|77.46|0|100
C|ON|20240715|11:59:47.481318|S|43|77.54|0|43
C|ON|20240715|12:05:05.412595|S|22|77.51|0|22
C|ON|20240715|12:05:52.403310|S|100|77.4|0|100
C|ON|20240715|12:08:29.654115|S|100|77.5|0|100
C|ON|20240715|12:16:25.747446|S|100|77.47|0|100
C|ON|20240715|12:21:02.290929|S|100|77.38|0|100
C|ON|20240715|12:21:06.111651|S|4|77.38|0|4
C|ON|20240715|12:21:06.112141|S|4|77.38|0|4
C|ON|20240715|12:21:06.112141|S|96|77.38|0|96
C|ON|20240715|12:21:06.112177|S|96|77.38|0|96
C|ON|20240715|12:21:06.112222|S|7|77.38|0|7
C|ON|20240715|12:21:24.708391|S|100|77.41|0|100
C|ON|20240715|12:24:32.262869|S|26|77.54|0|26
C|ON|20240715|12:32:07.297810|S|10|77.52|0|10
C|ON|20240715|12:32:07.297829|S|90|77.52|0|90
C|ON|20240715|12:36:23.373685|S|1|77.44|0|1
C|ON|20240715|12:41:41.767360|S|100|77.52|0|100
C|ON|20240715|12:42:02.131321|S|75|77.6|0|75
C|ON|20240715|12:42:33.103285|S|100|77.6|0|100
C|ON|20240715|13:06:50.431756|S|66|76.96|0|66
C|ON|20240715|13:06:50.849942|S|34|76.96|0|34
C|ON|20240715|13:09:55.114400|S|1|76.89|0|1
C|ON|20240715|13:13:17.702113|S|52|76.82|0|52
C|ON|20240715|13:17:54.227536|S|100|76.7|0|100
C|ON|20240715|13:34:14.120582|S|100|76.57|0|100
C|ON|20240715|13:35:11.895738|S|6|76.49|0|6
C|ON|20240715|13:35:11.895755|S|26|76.49|0|26
C|ON|20240715|13:35:12.046667|S|68|76.49|0|68
C|ON|20240715|13:40:47.020641|S|25|76.37|0|25
C|ON|20240715|13:40:49.039653|S|75|76.36|0|75
C|ON|20240715|13:51:26.763766|S|4|76.39|0|4
C|ON|20240715|13:51:26.763930|S|96|76.39|0|96
C|ON|20240715|13:56:24.024377|S|59|76.28|0|59
C|ON|20240715|14:26:14.257691|S|100|76.77|0|100
C|ON|20240715|14:26:14.257798|S|185|76.77|0|185
C|ON|20240715|14:28:51.992672|S|1|76.79|0|1
C|ON|20240715|14:28:54.263748|S|32|76.79|0|32
C|ON|20240715|14:28:54.263766|S|1|76.79|0|1
C|ON|20240715|14:28:54.263773|S|2|76.79|0|2
C|ON|20240715|14:28:54.263781|S|5|76.79|0|5
C|ON|20240715|14:28:54.263793|S|21|76.79|0|21
C|ON|20240715|14:28:54.263794|S|23|76.79|0|23
C|ON|20240715|14:28:54.263843|S|15|76.79|0|15
C|ON|20240715|14:29:35.184187|S|23|76.79|0|23
C|ON|20240715|14:29:35.184281|S|240|76.79|0|240
C|ON|20240715|14:29:35.184300|S|14|76.79|0|14
C|ON|20240715|14:36:04.619857|S|3|77.01|0|3
C|ON|20240715|14:37:18.893738|S|100|76.95|0|100
C|ON|20240715|14:42:45.498263|S|100|76.91|0|100
C|ON|20240715|14:42:49.619276|S|100|76.92|0|100
C|ON|20240715|14:55:11.298835|S|200|76.87|0|200
C|ON|20240715|14:55:11.298940|S|97|76.87|0|97
C|ON|20240715|15:21:41.318336|S|100|76.87|0|100
C|ON|20240715|15:22:14.140200|S|13|76.89|0|13
C|ON|20240715|15:22:15.243650|S|50|76.89|0|50
C|ON|20240715|15:22:18.109616|S|37|76.89|0|37
C|ON|20240715|15:49:56.078326|S|100|76.41|0|100
C|ON|20240715|15:50:58.479525|S|20|76.25|0|20
C|ON|20240715|15:52:51.913523|S|1|76.11|0|1
C|ON|20240715|15:52:58.120112|S|7|76.12|0|7
C|ON|20240715|15:52:58.961382|S|16|76.12|0|16
C|ON|20240715|15:52:58.963142|S|9|76.12|0|9
C|ON|20240715|15:52:59.768626|S|8|76.12|0|8
C|ON|20240715|15:52:59.768835|S|8|76.12|0|8
C|ON|20240715|15:52:59.769225|S|35|76.12|0|35
C|ON|20240715|15:52:59.769524|S|17|76.12|0|17
C|ON|20240715|15:54:01.985868|S|100|76.18|0|100
C|ON|20240715|15:54:41.596726|S|50|76.29|0|50
C|ON|20240715|15:54:41.714709|S|50|76.29|0|50
C|ON|20240715|15:55:15.254781|S|50|76.32|0|50
C|ON|20240715|15:55:31.525117|S|50|76.35|0|50
C|ON|20240715|15:56:24.016130|S|8|76.26|0|8
C|ON|20240715|15:57:07.159805|S|100|76.29|0|100
C|ON|20240715|15:59:13.260876|S|100|76.3|0|100
C|ON|20240715|15:59:46.050616|S|2|76.37|0|2
C|ON|20240715|15:59:53.605354|S|2|76.38|0|2
C|ON|20240715|15:59:53.720509|S|2|76.39|0|2
C|ON|20240715|15:59:53.721984|S|2|76.39|0|2
C|ON|20240715|15:59:59.601713|S|30|76.39|0|30
C|ONB|20240715|09:52:31.757821|S|50|18.47|0|50
C|ONB|20240715|10:01:42.190262|S|30|18.55|0|30
C|ONB|20240715|10:19:44.743999|S|1|18.68|0|1
C|ONB|20240715|10:33:12.860661|S|31|18.67|0|31
C|ONB|20240715|10:33:13.953638|S|100|18.68|0|100
C|ONB|20240715|10:33:13.956172|S|100|18.68|0|100
C|ONB|20240715|10:33:21.121325|S|100|18.67|0|100
C|ONB|20240715|10:33:21.669926|S|2|18.67|0|2
C|ONB|20240715|10:33:26.749003|S|8|18.67|0|8
C|ONB|20240715|10:33:28.201154|S|9|18.67|0|9
C|ONB|20240715|10:34:26.414289|S|100|18.66|0|100
C|ONB|20240715|10:39:03.338634|S|100|18.65|0|100
C|ONB|20240715|10:39:14.365540|S|49|18.65|0|49
C|ONB|20240715|10:39:25.710743|S|100|18.65|0|100
C|ONB|20240715|10:39:31.369994|S|5|18.65|0|5
C|ONB|20240715|10:40:04.607510|S|100|18.65|0|100
C|ONB|20240715|10:41:13.625596|S|40|18.64|0|40
C|ONB|20240715|10:41:47.051765|S|60|18.66|0|60
C|ONB|20240715|10:43:06.396407|S|100|18.66|0|100
C|ONB|20240715|10:43:20.909353|S|100|18.66|0|100
C|ONB|20240715|10:43:20.924782|S|100|18.66|0|100
C|ONB|20240715|10:43:22.847490|S|100|18.66|0|100
C|ONB|20240715|10:43:28.954927|S|100|18.66|0|100
C|ONB|20240715|10:44:15.142982|S|5|18.67|0|5
C|ONB|20240715|11:10:33.469144|S|4|18.66|0|4
C|ONB|20240715|11:16:09.956370|S|19|18.69|0|19
C|ONB|20240715|11:16:32.070834|S|100|18.69|0|100
C|ONB|20240715|11:16:32.465245|S|1|18.69|0|1
C|ONB|20240715|11:18:56.923130|S|98|18.68|0|98
C|ONB|20240715|11:19:16.148642|S|100|18.68|0|100
C|ONB|20240715|11:20:01.969792|S|100|18.68|0|100
C|ONB|20240715|11:20:03.083070|S|100|18.69|0|100
C|ONB|20240715|11:24:09.992315|S|65|18.72|0|65
C|ONB|20240715|11:25:25.725077|S|100|18.72|0|100
C|ONB|20240715|11:31:43.420585|S|100|18.73|0|100
C|ONB|20240715|11:32:35.779346|S|1|18.72|0|1
C|ONB|20240715|11:43:51.416562|S|5|18.82|0|5
C|ONB|20240715|11:48:11.848048|S|2|18.81|0|2
C|ONB|20240715|11:56:16.412051|S|1|18.81|0|1
C|ONB|20240715|13:53:23.053899|S|46|18.72|0|46
C|ONB|20240715|14:21:33.065312|S|100|18.77|0|100
C|ONB|20240715|14:22:00.762359|S|54|18.77|0|54
C|ONB|20240715|14:22:34.010285|S|41|18.775|0|41
C|ONB|20240715|14:22:34.011602|S|41|18.775|0|41
C|ONB|20240715|14:22:34.013577|S|36|18.775|0|36
C|ONB|20240715|14:22:34.013578|S|5|18.78|0|5
C|ONB|20240715|14:22:34.025017|S|36|18.775|0|36
C|ONB|20240715|14:22:34.037957|S|36|18.775|0|36
C|ONB|20240715|14:22:34.039255|S|36|18.775|0|36
C|ONB|20240715|14:22:34.385498|S|10|18.775|0|10
C|ONB|20240715|14:22:34.385499|S|26|18.78|0|26
C|ONB|20240715|14:22:35.942806|S|10|18.775|0|10
C|ONB|20240715|14:22:35.943467|S|10|18.775|0|10
C|ONB|20240715|14:22:35.946016|S|10|18.775|0|10
C|ONB|20240715|14:22:35.946656|S|10|18.775|0|10
C|ONB|20240715|14:22:35.953995|S|10|18.775|0|10
C|ONB|20240715|14:22:37.402840|S|10|18.775|0|10
C|ONB|20240715|14:22:38.385724|S|10|18.78|0|10
C|ONB|20240715|14:25:56.636178|S|13|18.8|0|13
C|ONB|20240715|14:30:57.281494|S|100|18.75|0|100
C|ONB|20240715|14:32:25.191941|S|100|18.79|0|100
C|ONB|20240715|14:32:25.203590|S|7|18.79|0|7
C|ONB|20240715|14:32:29.926849|S|100|18.79|0|100
C|ONB|20240715|14:34:48.995690|S|6|18.79|0|6
C|ONB|20240715|14:43:31.554393|S|100|18.805|0|100
C|ONB|20240715|14:43:31.555816|S|18|18.805|0|18
C|ONB|20240715|14:43:31.555816|S|82|18.81|0|82
C|ONB|20240715|14:43:40.931654|S|18|18.805|0|18
C|ONB|20240715|14:44:29.441722|S|18|18.8|0|18
C|ONB|20240715|14:47:17.991670|S|100|18.755|0|100
C|ONB|20240715|14:47:19.104804|S|18|18.755|0|18
C|ONB|20240715|14:47:19.104804|S|82|18.76|0|82
C|ONB|20240715|14:47:24.225809|S|82|18.76|0|82
C|ONB|20240715|14:47:24.225809|S|18|18.76|0|18
C|ONB|20240715|14:48:52.057202|S|83|18.72|0|83
C|ONB|20240715|14:49:26.760127|S|100|18.705|0|100
C|ONB|20240715|14:49:31.603819|S|100|18.71|0|100
C|ONB|20240715|14:49:32.164833|S|100|18.71|0|100
C|ONB|20240715|14:59:16.687200|S|5|18.725|0|5
C|ONB|20240715|15:01:44.450957|S|100|18.745|0|100
C|ONB|20240715|15:16:51.971925|S|62|18.76|0|62
C|ONB|20240715|15:22:03.727545|S|36|18.785|0|36
C|ONB|20240715|15:22:03.728200|S|36|18.785|0|36
C|ONB|20240715|15:22:03.729721|S|36|18.785|0|36
C|ONB|20240715|15:22:03.730355|S|36|18.785|0|36
C|ONB|20240715|15:22:03.731033|S|4|18.785|0|4
C|ONB|20240715|15:22:10.797637|S|100|18.79|0|100
C|ONB|20240715|15:30:29.934861|S|33|18.76|0|33
C|ONB|20240715|15:32:05.435993|S|2|18.72|0|2
C|ONB|20240715|15:32:05.436072|S|4|18.72|0|4
C|ONB|20240715|15:32:27.872120|S|14|18.71|0|14
C|ONB|20240715|15:38:33.917006|S|5|18.71|0|5
C|ONB|20240715|15:41:59.258824|S|3|18.69|0|3
C|ONB|20240715|15:42:23.669957|S|21|18.7|0|21
C|ONB|20240715|15:42:52.092148|S|100|18.7|0|100
C|ONB|20240715|15:42:59.817339|S|100|18.7|0|100
C|ONB|20240715|15:43:35.313441|S|100|18.71|0|100
C|ONB|20240715|15:43:42.040034|S|100|18.71|0|100
C|ONB|20240715|15:44:15.090322|S|6|18.69|0|6
C|ONB|20240715|15:45:02.017252|S|100|18.7|0|100
C|ONB|20240715|15:45:14.147856|S|85|18.71|0|85
C|ONB|20240715|15:46:11.659482|S|100|18.69|0|100
C|ONB|20240715|15:46:41.442686|S|100|18.69|0|100
C|ONB|20240715|15:47:52.834373|S|22|18.69|0|22
C|ONB|20240715|15:47:53.255379|S|22|18.69|0|22
C|ONB|20240715|15:48:01.565489|S|100|18.69|0|100
C|ONB|20240715|15:48:12.859211|S|100|18.69|0|100
C|ONB|20240715|15:48:15.507423|S|24|18.7|0|24
C|ONB|20240715|15:48:17.761566|S|100|18.7|0|100
C|ONB|20240715|15:52:35.718713|S|100|18.68|0|100
C|ONB|20240715|15:52:35.718713|S|100|18.68|0|100
C|ONB|20240715|15:52:35.718714|S|100|18.68|0|100
C|ONB|20240715|15:54:17.137638|S|100|18.68|0|100
C|ONB|20240715|15:54:17.871254|S|100|18.68|0|100
C|ONB|20240715|15:54:34.459285|S|54|18.69|0|54
C|ONB|20240715|15:54:38.675924|S|100|18.68|0|100
C|ONB|20240715|15:54:40.071604|S|6|18.7|0|6
C|ONB|20240715|15:54:40.155678|S|100|18.7|0|100
C|ONB|20240715|15:54:41.428887|S|100|18.7|0|100
C|ONB|20240715|15:54:45.296863|S|100|18.7|0|100
C|ONB|20240715|15:54:49.170647|S|63|18.7|0|63
C|ONB|20240715|15:54:49.170647|S|3|18.7|0|3
C|ONB|20240715|15:54:52.152460|S|100|18.7|0|100
C|ONB|20240715|15:54:53.681414|S|100|18.7|0|100
C|ONB|20240715|15:55:59.980241|S|1|18.7|0|1
C|ONB|20240715|15:55:59.980241|S|96|18.7|0|96
C|ONB|20240715|15:56:09.733912|S|100|18.69|0|100
C|ONB|20240715|15:56:10.158723|S|100|18.69|0|100
C|ONB|20240715|15:57:06.663424|S|200|18.69|0|200
C|ONB|20240715|15:57:24.175808|S|83|18.69|0|83
C|ONB|20240715|15:57:29.265224|S|100|18.69|0|100
C|ONB|20240715|15:57:29.797246|S|100|18.69|0|100
C|ONB|20240715|15:57:36.180652|S|100|18.69|0|100
C|ONB|20240715|15:58:02.680092|S|100|18.685|0|100
C|ONB|20240715|15:58:02.852684|S|100|18.685|0|100
C|ONB|20240715|15:58:02.853524|S|67|18.69|0|67
C|ONB|20240715|15:58:02.853524|S|33|18.685|0|33
C|ONB|20240715|15:59:00.693972|S|70|18.69|0|70
C|ONB|20240715|15:59:35.220464|S|13|18.68|0|13
C|ONB|20240715|15:59:38.423390|S|6|18.7|0|6
C|ONB|20240715|15:59:46.049341|S|100|18.71|0|100
C|ONCO|20240715|15:40:13.692988|S|400|.146|0|400
C|ONCO|20240715|15:40:13.693499|S|100|.146|0|100
C|ONCY|20240715|11:16:14.137410|S|100|1.07|0|100
C|ONCY|20240715|15:57:26.227150|S|48|1.1|0|48
C|ONCY|20240715|15:59:50.962318|S|34|1.1|0|34
C|ONEQ|20240715|12:44:49.323798|S|1|72.94|0|1
C|ONEW|20240715|09:56:15.459104|S|5|27.46|0|5
C|ONEW|20240715|09:56:43.934642|S|5|27.45|0|5
C|ONEW|20240715|09:57:18.551760|S|5|27.45|0|5
C|ONEW|20240715|09:57:42.585984|S|5|27.45|0|5
C|ONEW|20240715|09:58:11.995780|S|5|27.45|0|5
C|ONEW|20240715|09:58:39.394171|S|5|27.45|0|5
C|ONEW|20240715|09:58:57.010824|S|5|27.45|0|5
C|ONEW|20240715|09:59:24.263877|S|3|27.46|0|3
C|ONEW|20240715|09:59:29.761696|S|3|27.46|0|3
C|ONEW|20240715|09:59:29.761696|S|2|27.46|0|2
C|ONEW|20240715|13:22:03.348602|S|1|27.7|0|1
C|ONEW|20240715|15:55:45.241498|S|1|27.04|0|1
C|ONIT|20240715|13:50:30.992757|S|1|24.63|0|1
C|ONIT|20240715|13:51:13.081949|S|1|24.7|0|1
C|ONIT|20240715|13:56:21.202619|S|1|25.26|0|1
C|ONIT|20240715|14:36:09.907922|S|1|24.8|0|1
C|ONIT|20240715|14:36:33.667826|S|1|24.73|0|1
C|ONIT|20240715|14:37:16.952906|S|1|25.09|0|1
C|ONIT|20240715|14:37:26.899482|S|1|25|0|1
C|ONIT|20240715|15:01:08.258291|S|6|25.43|0|6
C|ONON|20240715|09:36:54.914767|S|3|37.1|0|3
C|ONON|20240715|09:37:33.565563|S|100|37.13|0|100
C|ONON|20240715|09:51:02.169822|S|100|37|0|100
C|ONON|20240715|09:59:55.478316|S|20|37.1|0|20
C|ONON|20240715|10:55:42.895923|S|125|37.15|0|125
C|ONON|20240715|10:55:42.895996|S|125|37.15|0|125
C|ONON|20240715|11:03:50.528918|S|1|37.11|0|1
C|ONON|20240715|11:03:50.528932|S|22|37.11|0|22
C|ONON|20240715|11:05:29.773143|S|32|37.08|0|32
C|ONON|20240715|11:05:31.461527|S|100|37.08|0|100
C|ONON|20240715|11:05:31.462131|S|182|37.08|0|182
C|ONON|20240715|11:14:14.779529|S|16|37|0|16
C|ONON|20240715|11:29:25.284699|S|100|36.99|0|100
C|ONON|20240715|11:29:25.284700|S|100|36.99|0|100
C|ONON|20240715|11:29:25.284717|S|22|36.99|0|22
C|ONON|20240715|11:30:15.612666|S|100|36.82|0|100
C|ONON|20240715|11:30:15.612687|S|100|36.82|0|100
C|ONON|20240715|11:30:15.612687|S|25|36.82|0|25
C|ONON|20240715|12:15:13.312610|S|1|37.25|0|1
C|ONON|20240715|12:15:44.014316|S|1|37.25|0|1
C|ONON|20240715|12:15:59.087026|S|200|37.26|0|200
C|ONON|20240715|12:15:59.087046|S|15|37.26|0|15
C|ONON|20240715|12:15:59.087055|S|98|37.26|0|98
C|ONON|20240715|12:16:28.766213|S|125|37.25|0|125
C|ONON|20240715|12:24:20.346064|S|100|37.33|0|100
C|ONON|20240715|12:24:20.346873|S|100|37.33|0|100
C|ONON|20240715|12:24:34.558122|S|100|37.33|0|100
C|ONON|20240715|12:24:34.558135|S|32|37.33|0|32
C|ONON|20240715|12:27:49.530131|S|286|37.49|0|286
C|ONON|20240715|12:27:49.530142|S|8|37.49|0|8
C|ONON|20240715|12:28:54.768539|S|2|37.5|0|2
C|ONON|20240715|13:03:02.960835|S|15|37.48|0|15
C|ONON|20240715|13:03:02.961579|S|100|37.48|0|100
C|ONON|20240715|13:56:29.194867|S|100|37.05|0|100
C|ONON|20240715|14:06:53.351187|S|100|37.13|0|100
C|ONON|20240715|14:33:26.334891|S|100|37.405|0|100
C|ONON|20240715|14:38:09.028589|S|100|37.46|0|100
C|ONON|20240715|14:38:09.028653|S|100|37.46|0|100
C|ONON|20240715|14:47:28.093061|S|2|37.5|0|2
C|ONON|20240715|14:47:28.093126|S|125|37.5|0|125
C|ONON|20240715|14:47:28.093310|S|125|37.5|0|125
C|ONON|20240715|14:47:47.361994|S|1|37.5|0|1
C|ONON|20240715|14:49:19.229007|S|125|37.5|0|125
C|ONON|20240715|14:49:19.229086|S|125|37.5|0|125
C|ONON|20240715|14:49:19.229146|S|125|37.5|0|125
C|ONON|20240715|14:49:19.229209|S|124|37.5|0|124
C|ONON|20240715|14:58:54.844780|S|100|37.52|0|100
C|ONON|20240715|15:01:17.705164|S|100|37.47|0|100
C|ONON|20240715|15:43:01.160119|S|125|37.3|0|125
C|ONON|20240715|15:43:10.319499|S|225|37.3|0|225
C|ONON|20240715|15:44:20.010579|S|125|37.3|0|125
C|ONON|20240715|15:44:20.010718|S|1|37.3|0|1
C|ONON|20240715|15:45:23.025941|S|125|37.3|0|125
C|ONON|20240715|15:45:23.026028|S|125|37.3|0|125
C|ONON|20240715|15:45:23.026092|S|125|37.3|0|125
C|ONON|20240715|15:45:23.026151|S|125|37.3|0|125
C|ONON|20240715|15:45:23.026211|S|125|37.3|0|125
C|ONON|20240715|15:45:23.026270|S|125|37.3|0|125
C|ONON|20240715|15:45:23.026811|S|125|37.3|0|125
C|ONON|20240715|15:46:23.773523|S|100|37.3|0|100
C|ONON|20240715|15:47:20.217784|S|100|37.3|0|100
C|ONON|20240715|15:47:54.409713|S|125|37.3|0|125
C|ONON|20240715|15:48:48.938696|S|100|37.3|0|100
C|ONON|20240715|15:48:49.008066|S|125|37.3|0|125
C|ONON|20240715|15:48:49.008073|S|118|37.3|0|118
C|ONON|20240715|15:49:10.257946|S|125|37.3|0|125
C|ONON|20240715|15:49:18.275814|S|100|37.3|0|100
C|ONON|20240715|15:49:34.376445|S|125|37.285|0|125
C|ONON|20240715|15:50:03.909416|S|125|37.3|0|125
C|ONON|20240715|15:51:00.472611|S|100|37.3|0|100
C|ONON|20240715|15:51:09.921679|S|100|37.3|0|100
C|ONON|20240715|15:51:38.190210|S|3|37.29|0|3
C|ONON|20240715|15:53:49.834759|S|5|37.37|0|5
C|ONON|20240715|15:54:13.712462|S|13|37.37|0|13
C|ONON|20240715|15:55:07.928651|S|2|37.48|0|2
C|ONON|20240715|15:57:26.273649|S|36|37.52|0|36
C|ONON|20240715|15:58:17.329480|S|28|37.56|0|28
C|ONON|20240715|15:58:17.329518|S|72|37.56|0|72
C|ONON|20240715|15:59:27.238030|S|34|37.585|0|34
C|ONON|20240715|15:59:45.160737|S|38|37.575|0|38
C|ONTF|20240715|11:08:42.917409|S|83|6.3|0|83
C|ONTF|20240715|11:08:42.917448|S|17|6.3|0|17
C|ONTO|20240715|09:53:38.616533|S|1|229.27|0|1
C|ONTO|20240715|11:14:05.847094|S|1|230.73|0|1
C|ONTO|20240715|11:14:05.847190|S|1|230.71|0|1
C|ONTO|20240715|11:22:01.573997|S|1|231.18|0|1
C|ONTO|20240715|15:48:46.272447|S|87|229.43|0|87
C|OOMA|20240715|09:56:32.192600|S|19|9.9|0|19
C|OPAL|20240715|12:31:06.837527|S|44|4.45|0|44
C|OPCH|20240715|09:47:47.977630|S|5|29.89|0|5
C|OPCH|20240715|09:47:47.977694|S|5|29.89|0|5
C|OPCH|20240715|09:47:55.210545|S|104|29.92|0|104
C|OPCH|20240715|09:50:19.711025|S|43|30.04|0|43
C|OPCH|20240715|09:50:19.711025|S|1|30.05|0|1
C|OPCH|20240715|09:50:19.711124|S|145|30.04|0|145
C|OPCH|20240715|09:51:18.721751|S|2|30.08|0|2
C|OPCH|20240715|09:52:14.083655|S|5|30.19|0|5
C|OPCH|20240715|09:54:24.474832|S|150|30.19|0|150
C|OPCH|20240715|09:54:24.474832|S|1|30.18|0|1
C|OPCH|20240715|09:57:19.094994|S|1|30.04|0|1
C|OPCH|20240715|09:58:04.036359|S|1|30.07|0|1
C|OPCH|20240715|10:01:20.045054|S|2|30.22|0|2
C|OPCH|20240715|10:03:41.311455|S|1|30.18|0|1
C|OPCH|20240715|10:17:14.646033|S|5|30.11|0|5
C|OPCH|20240715|11:40:02.030725|S|123|30.33|0|123
C|OPCH|20240715|11:48:19.171645|S|150|30.35|0|150
C|OPCH|20240715|12:06:19.595378|S|150|30.28|0|150
C|OPCH|20240715|12:44:13.077462|S|48|30.24|0|48
C|OPCH|20240715|13:03:18.975542|S|38|30.08|0|38
C|OPCH|20240715|13:03:18.975557|S|19|30.08|0|19
C|OPCH|20240715|13:03:18.975569|S|32|30.08|0|32
C|OPCH|20240715|13:59:41.320719|S|2|30.13|0|2
C|OPCH|20240715|14:01:31.567160|S|100|30.13|0|100
C|OPCH|20240715|14:09:21.267710|S|2|30.1|0|2
C|OPCH|20240715|15:01:11.657002|S|3|30.3|0|3
C|OPCH|20240715|15:13:01.490849|S|5|30.35|0|5
C|OPCH|20240715|15:30:27.642463|S|150|30.33|0|150
C|OPCH|20240715|15:37:09.969016|S|3|30.33|0|3
C|OPCH|20240715|15:38:21.517430|S|7|30.31|0|7
C|OPCH|20240715|15:39:21.524363|S|1|30.31|0|1
C|OPCH|20240715|15:40:13.367020|S|54|30.32|0|54
C|OPCH|20240715|15:40:13.367047|S|27|30.31|0|27
C|OPCH|20240715|15:40:13.367086|S|73|30.31|0|73
C|OPCH|20240715|15:45:03.231373|S|100|30.16|0|100
C|OPCH|20240715|15:54:40.126229|S|500|30.06|0|500
C|OPCH|20240715|15:54:40.126230|S|1|30.06|0|1
C|OPCH|20240715|15:56:10.946332|S|100|30.13|0|100
C|OPCH|20240715|15:56:56.001989|S|5|30.13|0|5
C|OPCH|20240715|15:56:56.002071|S|5|30.13|0|5
C|OPCH|20240715|15:57:11.887896|S|3|30.12|0|3
C|OPCH|20240715|15:59:46.575080|S|100|30.13|0|100
C|OPEN|20240715|09:30:01.293920|S|131|2.36|0|131
C|OPEN|20240715|09:33:58.343017|S|400|2.26|0|400
C|OPEN|20240715|09:33:59.480520|S|400|2.27|0|400
C|OPEN|20240715|09:34:00.645349|S|400|2.27|0|400
C|OPEN|20240715|09:34:03.244815|S|400|2.27|0|400
C|OPEN|20240715|09:34:50.647656|S|400|2.27|0|400
C|OPEN|20240715|09:34:50.647785|S|400|2.27|0|400
C|OPEN|20240715|09:35:49.381888|S|500|2.28|0|500
C|OPEN|20240715|09:35:49.381888|S|120|2.28|0|120
C|OPEN|20240715|09:35:57.595418|S|10|2.28|0|10
C|OPEN|20240715|09:37:09.275549|S|67|2.27|0|67
C|OPEN|20240715|09:37:15.702180|S|123|2.28|0|123
C|OPEN|20240715|09:38:03.508364|S|26|2.27|0|26
C|OPEN|20240715|09:38:33.801306|S|20|2.26|0|20
C|OPEN|20240715|09:40:14.336529|S|500|2.26|0|500
C|OPEN|20240715|09:40:14.336598|S|1|2.26|0|1
C|OPEN|20240715|09:40:32.089632|S|355|2.26|0|355
C|OPEN|20240715|09:40:32.089648|S|355|2.26|0|355
C|OPEN|20240715|09:40:32.089648|S|890|2.26|0|890
C|OPEN|20240715|09:41:33.835158|S|500|2.25|0|500
C|OPEN|20240715|09:42:19.299353|S|800|2.25|0|800
C|OPEN|20240715|09:42:28.053920|S|1300|2.25|0|1300
C|OPEN|20240715|09:42:30.057630|S|100|2.25|0|100
C|OPEN|20240715|09:42:31.060970|S|100|2.25|0|100
C|OPEN|20240715|09:43:42.752484|S|600|2.27|0|600
C|OPEN|20240715|09:44:38.717273|S|119|2.275|0|119
C|OPEN|20240715|09:44:53.873786|S|800|2.28|0|800
C|OPEN|20240715|09:44:53.873786|S|200|2.28|0|200
C|OPEN|20240715|09:44:53.874406|S|1800|2.28|0|1800
C|OPEN|20240715|09:44:59.417954|S|2200|2.28|0|2200
C|OPEN|20240715|09:45:01.417874|S|1000|2.28|0|1000
C|OPEN|20240715|09:45:02.584927|S|1000|2.28|0|1000
C|OPEN|20240715|09:45:36.674811|S|75|2.27|0|75
C|OPEN|20240715|09:45:36.674811|S|100|2.27|0|100
C|OPEN|20240715|09:47:39.809528|S|1100|2.28|0|1100
C|OPEN|20240715|09:50:07.906257|S|100|2.32|0|100
C|OPEN|20240715|09:52:21.479954|S|91|2.35|0|91
C|OPEN|20240715|09:52:52.217268|S|205|2.35|0|205
C|OPEN|20240715|09:57:39.972219|S|10|2.33|0|10
C|OPEN|20240715|09:57:46.427612|S|10|2.33|0|10
C|OPEN|20240715|09:57:57.035946|S|10|2.33|0|10
C|OPEN|20240715|10:01:09.249157|S|500|2.33|0|500
C|OPEN|20240715|10:02:34.557430|S|30|2.3|0|30
C|OPEN|20240715|10:04:38.246791|S|1100|2.31|0|1100
C|OPEN|20240715|10:05:16.072405|S|20|2.31|0|20
C|OPEN|20240715|10:05:38.170670|S|20|2.3|0|20
C|OPEN|20240715|10:06:25.393077|S|20|2.3|0|20
C|OPEN|20240715|10:08:46.305758|S|306|2.31|0|306
C|OPEN|20240715|10:09:06.398643|S|20|2.3|0|20
C|OPEN|20240715|10:11:46.860659|S|100|2.305|0|100
C|OPEN|20240715|10:14:27.670544|S|307|2.31|0|307
C|OPEN|20240715|10:14:33.133500|S|763|2.31|0|763
C|OPEN|20240715|10:18:04.759379|S|10|2.29|0|10
C|OPEN|20240715|10:20:23.982523|S|70|2.29|0|70
C|OPEN|20240715|10:20:40.356428|S|10|2.29|0|10
C|OPEN|20240715|10:20:44.107190|S|198|2.3|0|198
C|OPEN|20240715|10:22:43.549263|S|100|2.29|0|100
C|OPEN|20240715|10:24:07.086760|S|367|2.28|0|367
C|OPEN|20240715|10:24:34.491372|S|110|2.27|0|110
C|OPEN|20240715|10:25:22.125063|S|60|2.27|0|60
C|OPEN|20240715|10:28:10.341170|S|4|2.28|0|4
C|OPEN|20240715|10:28:13.616418|S|10|2.28|0|10
C|OPEN|20240715|10:29:50.687310|S|48|2.285|0|48
C|OPEN|20240715|10:32:24.158358|S|152|2.285|0|152
C|OPEN|20240715|10:33:55.392210|S|152|2.29|0|152
C|OPEN|20240715|10:33:55.392210|S|284|2.29|0|284
C|OPEN|20240715|10:37:13.496179|S|153|2.29|0|153
C|OPEN|20240715|10:37:13.497090|S|100|2.29|0|100
C|OPEN|20240715|10:56:19.012966|S|43|2.3|0|43
C|OPEN|20240715|11:01:18.881876|S|1000|2.31|0|1000
C|OPEN|20240715|11:01:21.175402|S|60|2.31|0|60
C|OPEN|20240715|11:04:58.008370|S|20|2.31|0|20
C|OPEN|20240715|11:05:03.121384|S|10|2.31|0|10
C|OPEN|20240715|11:11:41.002888|S|10|2.34|0|10
C|OPEN|20240715|11:13:01.449768|S|40|2.34|0|40
C|OPEN|20240715|11:13:01.449768|S|10|2.34|0|10
C|OPEN|20240715|11:13:04.097240|S|10|2.34|0|10
C|OPEN|20240715|11:13:07.634263|S|20|2.34|0|20
C|OPEN|20240715|11:13:09.002837|S|10|2.34|0|10
C|OPEN|20240715|11:13:17.492414|S|10|2.34|0|10
C|OPEN|20240715|11:13:18.511374|S|10|2.34|0|10
C|OPEN|20240715|11:13:21.268357|S|10|2.34|0|10
C|OPEN|20240715|11:13:26.215238|S|10|2.34|0|10
C|OPEN|20240715|11:13:28.794317|S|10|2.34|0|10
C|OPEN|20240715|11:13:35.615341|S|20|2.34|0|20
C|OPEN|20240715|11:13:38.173394|S|10|2.34|0|10
C|OPEN|20240715|11:13:40.381376|S|10|2.34|0|10
C|OPEN|20240715|11:15:11.360290|S|10|2.35|0|10
C|OPEN|20240715|11:15:11.420776|S|20|2.35|0|20
C|OPEN|20240715|11:15:19.230370|S|10|2.35|0|10
C|OPEN|20240715|11:15:22.577226|S|10|2.35|0|10
C|OPEN|20240715|11:15:23.380350|S|10|2.35|0|10
C|OPEN|20240715|11:15:27.430380|S|10|2.35|0|10
C|OPEN|20240715|11:15:28.031401|S|10|2.35|0|10
C|OPEN|20240715|11:15:31.668378|S|10|2.35|0|10
C|OPEN|20240715|11:15:36.838370|S|10|2.35|0|10
C|OPEN|20240715|11:15:37.310426|S|10|2.35|0|10
C|OPEN|20240715|11:15:39.720204|S|10|2.35|0|10
C|OPEN|20240715|11:16:31.493014|S|10|2.35|0|10
C|OPEN|20240715|11:16:31.493014|S|70|2.35|0|70
C|OPEN|20240715|11:16:38.449369|S|40|2.35|0|40
C|OPEN|20240715|11:16:42.342252|S|10|2.35|0|10
C|OPEN|20240715|11:16:43.061410|S|10|2.35|0|10
C|OPEN|20240715|11:16:49.257401|S|10|2.35|0|10
C|OPEN|20240715|11:16:54.888418|S|10|2.35|0|10
C|OPEN|20240715|11:16:57.181230|S|10|2.35|0|10
C|OPEN|20240715|11:17:02.204377|S|10|2.35|0|10
C|OPEN|20240715|11:17:02.716421|S|10|2.35|0|10
C|OPEN|20240715|11:17:07.931419|S|10|2.35|0|10
C|OPEN|20240715|11:17:12.750384|S|10|2.35|0|10
C|OPEN|20240715|11:17:13.628418|S|10|2.35|0|10
C|OPEN|20240715|11:17:19.823406|S|10|2.35|0|10
C|OPEN|20240715|11:17:26.287386|S|10|2.35|0|10
C|OPEN|20240715|11:17:30.818907|S|10|2.35|0|10
C|OPEN|20240715|11:17:30.818907|S|190|2.35|0|190
C|OPEN|20240715|11:17:39.273379|S|10|2.35|0|10
C|OPEN|20240715|11:17:39.273379|S|10|2.35|0|10
C|OPEN|20240715|11:17:43.320383|S|20|2.35|0|20
C|OPEN|20240715|11:17:51.822345|S|10|2.35|0|10
C|OPEN|20240715|11:17:53.574411|S|10|2.35|0|10
C|OPEN|20240715|11:17:54.387381|S|10|2.35|0|10
C|OPEN|20240715|11:17:55.365139|S|100|2.36|0|100
C|OPEN|20240715|11:17:58.089380|S|10|2.35|0|10
C|OPEN|20240715|11:17:58.508389|S|10|2.35|0|10
C|OPEN|20240715|11:18:03.537390|S|10|2.35|0|10
C|OPEN|20240715|11:18:09.703366|S|10|2.35|0|10
C|OPEN|20240715|11:18:12.680358|S|10|2.35|0|10
C|OPEN|20240715|11:18:15.138355|S|10|2.35|0|10
C|OPEN|20240715|11:18:20.184245|S|10|2.35|0|10
C|OPEN|20240715|11:21:41.220478|S|40|2.35|0|40
C|OPEN|20240715|11:21:47.153343|S|20|2.35|0|20
C|OPEN|20240715|11:21:48.073420|S|10|2.35|0|10
C|OPEN|20240715|11:21:52.097425|S|10|2.35|0|10
C|OPEN|20240715|11:21:55.302374|S|10|2.35|0|10
C|OPEN|20240715|11:21:58.125354|S|10|2.35|0|10
C|OPEN|20240715|11:22:03.891544|S|10|2.35|0|10
C|OPEN|20240715|11:22:04.382401|S|10|2.35|0|10
C|OPEN|20240715|11:22:08.003258|S|10|2.35|0|10
C|OPEN|20240715|11:22:15.060379|S|10|2.35|0|10
C|OPEN|20240715|11:22:15.931353|S|10|2.35|0|10
C|OPEN|20240715|11:22:24.687351|S|10|2.35|0|10
C|OPEN|20240715|11:22:28.300484|S|10|2.35|0|10
C|OPEN|20240715|11:22:29.491387|S|10|2.35|0|10
C|OPEN|20240715|11:22:34.318373|S|10|2.35|0|10
C|OPEN|20240715|11:22:40.891387|S|10|2.35|0|10
C|OPEN|20240715|11:24:59.192613|S|1500|2.36|0|1500
C|OPEN|20240715|11:25:23.237456|S|100|2.355|0|100
C|OPEN|20240715|11:31:17.010478|S|200|2.36|0|200
C|OPEN|20240715|11:31:20.033311|S|100|2.36|0|100
C|OPEN|20240715|11:31:32.275921|S|100|2.36|0|100
C|OPEN|20240715|11:31:53.152899|S|10|2.35|0|10
C|OPEN|20240715|11:34:29.200706|S|100|2.35|0|100
C|OPEN|20240715|11:34:29.200706|S|20|2.35|0|20
C|OPEN|20240715|11:34:29.200706|S|100|2.35|0|100
C|OPEN|20240715|11:34:33.256805|S|100|2.35|0|100
C|OPEN|20240715|11:34:33.256805|S|30|2.35|0|30
C|OPEN|20240715|11:43:51.172683|S|8|2.36|0|8
C|OPEN|20240715|11:44:14.501668|S|10|2.35|0|10
C|OPEN|20240715|11:44:14.501668|S|100|2.35|0|100
C|OPEN|20240715|11:45:48.339696|S|1|2.35|0|1
C|OPEN|20240715|11:45:48.339696|S|10|2.35|0|10
C|OPEN|20240715|11:45:48.339696|S|30|2.35|0|30
C|OPEN|20240715|11:45:48.339697|S|10|2.35|0|10
C|OPEN|20240715|11:45:48.339697|S|10|2.35|0|10
C|OPEN|20240715|11:47:03.224226|S|280|2.35|0|280
C|OPEN|20240715|11:47:03.224226|S|10|2.35|0|10
C|OPEN|20240715|11:47:03.224226|S|10|2.35|0|10
C|OPEN|20240715|11:48:45.456418|S|30|2.38|0|30
C|OPEN|20240715|11:59:01.362814|S|303|2.4|0|303
C|OPEN|20240715|12:00:22.492372|S|110|2.41|0|110
C|OPEN|20240715|12:00:23.761611|S|100|2.41|0|100
C|OPEN|20240715|12:00:23.761611|S|100|2.41|0|100
C|OPEN|20240715|12:00:23.761611|S|10|2.41|0|10
C|OPEN|20240715|12:00:30.055466|S|10|2.41|0|10
C|OPEN|20240715|12:00:36.335877|S|100|2.42|0|100
C|OPEN|20240715|12:00:37.288086|S|77|2.42|0|77
C|OPEN|20240715|12:00:38.470147|S|100|2.41|0|100
C|OPEN|20240715|12:00:54.026888|S|100|2.41|0|100
C|OPEN|20240715|12:04:02.936554|S|10|2.4|0|10
C|OPEN|20240715|12:04:02.936554|S|10|2.4|0|10
C|OPEN|20240715|12:04:05.175523|S|20|2.4|0|20
C|OPEN|20240715|12:04:09.630501|S|10|2.4|0|10
C|OPEN|20240715|12:04:12.708557|S|10|2.4|0|10
C|OPEN|20240715|12:04:17.951096|S|10|2.4|0|10
C|OPEN|20240715|12:04:19.564450|S|10|2.4|0|10
C|OPEN|20240715|12:04:24.048540|S|10|2.4|0|10
C|OPEN|20240715|12:04:28.245560|S|10|2.4|0|10
C|OPEN|20240715|12:04:29.286512|S|10|2.4|0|10
C|OPEN|20240715|12:04:36.451522|S|20|2.4|0|20
C|OPEN|20240715|12:04:42.412528|S|10|2.4|0|10
C|OPEN|20240715|12:04:43.228621|S|10|2.4|0|10
C|OPEN|20240715|12:04:47.850573|S|10|2.4|0|10
C|OPEN|20240715|12:14:40.796261|S|1900|2.385|0|1900
C|OPEN|20240715|12:29:07.461149|S|10|2.41|0|10
C|OPEN|20240715|12:29:07.461149|S|20|2.41|0|20
C|OPEN|20240715|12:33:21.306686|S|60|2.41|0|60
C|OPEN|20240715|12:33:21.306686|S|40|2.41|0|40
C|OPEN|20240715|12:40:59.164701|E|1300|2.405|0|1300
C|OPEN|20240715|12:46:14.244699|S|6|2.39|0|6
C|OPEN|20240715|13:00:10.088068|S|2600|2.4|0|2600
C|OPEN|20240715|13:07:01.083816|S|2600|2.37|0|2600
C|OPEN|20240715|13:07:03.304014|S|1603|2.37|0|1603
C|OPEN|20240715|13:07:03.304358|S|997|2.37|0|997
C|OPEN|20240715|13:12:38.826559|S|100|2.39|0|100
C|OPEN|20240715|13:13:07.337711|S|100|2.39|0|100
C|OPEN|20240715|13:13:32.628432|S|400|2.39|0|400
C|OPEN|20240715|13:13:36.731933|S|100|2.39|0|100
C|OPEN|20240715|13:13:55.923156|S|100|2.39|0|100
C|OPEN|20240715|13:14:35.116612|S|100|2.385|0|100
C|OPEN|20240715|13:14:38.735860|S|100|2.385|0|100
C|OPEN|20240715|13:15:05.916951|S|100|2.39|0|100
C|OPEN|20240715|13:15:59.932398|S|100|2.41|0|100
C|OPEN|20240715|13:17:31.841243|S|200|2.42|0|200
C|OPEN|20240715|13:18:06.331908|S|259|2.41|0|259
C|OPEN|20240715|13:18:50.059649|S|97|2.42|0|97
C|OPEN|20240715|13:26:03.780107|S|10|2.44|0|10
C|OPEN|20240715|13:26:03.780107|S|10|2.44|0|10
C|OPEN|20240715|13:26:07.284461|S|100|2.44|0|100
C|OPEN|20240715|13:26:07.284461|S|100|2.44|0|100
C|OPEN|20240715|13:26:07.284461|S|500|2.44|0|500
C|OPEN|20240715|13:27:39.480232|S|10|2.45|0|10
C|OPEN|20240715|13:28:14.333791|S|10|2.44|0|10
C|OPEN|20240715|13:28:17.246726|S|30|2.44|0|30
C|OPEN|20240715|13:28:23.649363|S|10|2.44|0|10
C|OPEN|20240715|13:28:35.282389|S|10|2.44|0|10
C|OPEN|20240715|13:28:49.346426|S|10|2.44|0|10
C|OPEN|20240715|13:28:50.092406|S|10|2.44|0|10
C|OPEN|20240715|13:29:22.301888|S|10|2.44|0|10
C|OPEN|20240715|13:29:22.301888|S|10|2.44|0|10
C|OPEN|20240715|13:36:02.403843|S|700|2.42|0|700
C|OPEN|20240715|13:40:51.455994|S|719|2.43|0|719
C|OPEN|20240715|13:40:51.459170|S|600|2.43|0|600
C|OPEN|20240715|13:40:51.459170|S|200|2.43|0|200
C|OPEN|20240715|13:40:51.459170|S|200|2.43|0|200
C|OPEN|20240715|13:42:35.800218|S|200|2.425|0|200
C|OPEN|20240715|13:43:46.719112|S|100|2.425|0|100
C|OPEN|20240715|13:46:11.608394|S|100|2.425|0|100
C|OPEN|20240715|13:46:26.999591|S|100|2.43|0|100
C|OPEN|20240715|13:50:14.168518|S|383|2.43|0|383
C|OPEN|20240715|13:54:01.161910|S|300|2.43|0|300
C|OPEN|20240715|14:05:42.803899|S|100|2.46|0|100
C|OPEN|20240715|14:24:52.741460|S|100|2.475|0|100
C|OPEN|20240715|14:25:42.624124|S|864|2.47|0|864
C|OPEN|20240715|14:25:46.406803|S|225|2.47|0|225
C|OPEN|20240715|14:29:41.488980|S|100|2.465|0|100
C|OPEN|20240715|14:29:41.488980|S|100|2.465|0|100
C|OPEN|20240715|14:33:10.919608|S|846|2.47|0|846
C|OPEN|20240715|14:33:10.920086|S|70|2.47|0|70
C|OPEN|20240715|14:34:39.234561|S|1|2.46|0|1
C|OPEN|20240715|14:57:55.416483|S|747|2.48|0|747
C|OPEN|20240715|15:01:44.232551|S|4800|2.48|0|4800
C|OPEN|20240715|15:01:44.232858|S|1200|2.48|0|1200
C|OPEN|20240715|15:05:47.059630|S|200|2.48|0|200
C|OPEN|20240715|15:05:49.221280|S|600|2.48|0|600
C|OPEN|20240715|15:09:27.567998|S|54|2.49|0|54
C|OPEN|20240715|15:09:47.492160|S|16|2.49|0|16
C|OPEN|20240715|15:09:59.413243|S|300|2.485|0|300
C|OPEN|20240715|15:10:19.266757|S|100|2.49|0|100
C|OPEN|20240715|15:10:33.272937|S|100|2.49|0|100
C|OPEN|20240715|15:10:47.118115|S|500|2.49|0|500
C|OPEN|20240715|15:11:37.463887|S|175|2.49|0|175
C|OPEN|20240715|15:18:38.362262|S|10|2.48|0|10
C|OPEN|20240715|15:20:52.283744|S|300|2.49|0|300
C|OPEN|20240715|15:20:52.298438|S|1386|2.495|0|1386
C|OPEN|20240715|15:20:52.298438|S|377|2.495|0|377
C|OPEN|20240715|15:20:52.299260|S|100|2.495|0|100
C|OPEN|20240715|15:20:52.299261|S|1445|2.5|0|1445
C|OPEN|20240715|15:20:52.373164|S|1004|2.495|0|1004
C|OPEN|20240715|15:34:45.717186|S|1602|2.505|0|1602
C|OPEN|20240715|15:34:45.720398|S|419|2.505|0|419
C|OPEN|20240715|15:34:45.720399|S|934|2.51|0|934
C|OPEN|20240715|15:34:45.730901|S|1353|2.505|0|1353
C|OPEN|20240715|15:42:20.691341|S|16|2.505|0|16
C|OPEN|20240715|15:42:20.781880|S|16|2.505|0|16
C|OPEN|20240715|15:42:20.783545|S|16|2.505|0|16
C|OPEN|20240715|15:42:20.849747|S|16|2.505|0|16
C|OPEN|20240715|15:42:20.850505|S|16|2.505|0|16
C|OPEN|20240715|15:42:20.875777|S|16|2.505|0|16
C|OPEN|20240715|15:42:20.883603|S|16|2.505|0|16
C|OPEN|20240715|15:42:23.670011|S|16|2.505|0|16
C|OPEN|20240715|15:42:26.040729|S|16|2.505|0|16
C|OPEN|20240715|15:42:26.481070|S|16|2.505|0|16
C|OPEN|20240715|15:42:26.494602|S|16|2.505|0|16
C|OPEN|20240715|15:42:26.509454|S|16|2.505|0|16
C|OPEN|20240715|15:42:48.708108|S|600|2.505|0|600
C|OPEN|20240715|15:42:59.817540|S|16|2.505|0|16
C|OPEN|20240715|15:42:59.830810|S|16|2.505|0|16
C|OPEN|20240715|15:42:59.832266|S|16|2.505|0|16
C|OPEN|20240715|15:42:59.983369|S|16|2.505|0|16
C|OPEN|20240715|15:42:59.984012|S|16|2.505|0|16
C|OPEN|20240715|15:43:00.084675|S|16|2.505|0|16
C|OPEN|20240715|15:43:00.095689|S|16|2.505|0|16
C|OPEN|20240715|15:43:00.106661|S|16|2.505|0|16
C|OPEN|20240715|15:43:00.136741|S|16|2.505|0|16
C|OPEN|20240715|15:43:00.767933|S|16|2.505|0|16
C|OPEN|20240715|15:43:00.772010|S|16|2.505|0|16
C|OPEN|20240715|15:43:01.100445|S|16|2.505|0|16
C|OPEN|20240715|15:43:01.356129|S|16|2.505|0|16
C|OPEN|20240715|15:43:01.366020|S|16|2.505|0|16
C|OPEN|20240715|15:43:01.366730|S|16|2.505|0|16
C|OPEN|20240715|15:43:01.368650|S|16|2.505|0|16
C|OPEN|20240715|15:43:01.369796|S|16|2.505|0|16
C|OPEN|20240715|15:43:01.376982|S|16|2.505|0|16
C|OPEN|20240715|15:43:01.378701|S|16|2.505|0|16
C|OPEN|20240715|15:43:01.489268|S|16|2.505|0|16
C|OPEN|20240715|15:43:01.507537|S|16|2.505|0|16
C|OPEN|20240715|15:43:01.809881|S|16|2.505|0|16
C|OPEN|20240715|15:43:01.825087|S|16|2.505|0|16
C|OPEN|20240715|15:43:02.039530|S|16|2.505|0|16
C|OPEN|20240715|15:43:02.040384|S|16|2.505|0|16
C|OPEN|20240715|15:43:02.201872|S|16|2.505|0|16
C|OPEN|20240715|15:43:02.284335|S|16|2.505|0|16
C|OPEN|20240715|15:43:02.433005|S|16|2.505|0|16
C|OPEN|20240715|15:43:16.786298|S|1200|2.505|0|1200
C|OPEN|20240715|15:43:27.688117|S|14|2.5|0|14
C|OPEN|20240715|15:43:27.688117|S|60|2.5|0|60
C|OPEN|20240715|15:43:27.688117|S|8|2.5|0|8
C|OPEN|20240715|15:44:59.442803|S|30|2.51|0|30
C|OPEN|20240715|15:44:59.486745|S|100|2.51|0|100
C|OPEN|20240715|15:44:59.490522|S|100|2.51|0|100
C|OPEN|20240715|15:45:00.019907|S|1770|2.51|0|1770
C|OPEN|20240715|15:45:00.019907|S|290|2.51|0|290
C|OPEN|20240715|15:45:00.019908|S|210|2.51|0|210
C|OPEN|20240715|15:45:00.019908|S|100|2.51|0|100
C|OPEN|20240715|15:45:00.019908|S|126|2.51|0|126
C|OPEN|20240715|15:45:00.019909|S|100|2.51|0|100
C|OPEN|20240715|15:45:00.019909|S|100|2.51|0|100
C|OPEN|20240715|15:46:17.697202|S|13|2.51|0|13
C|OPEN|20240715|15:47:21.919841|S|25|2.51|0|25
C|OPEN|20240715|15:47:41.173851|S|10|2.5|0|10
C|OPEN|20240715|15:47:41.173851|S|40|2.5|0|40
C|OPEN|20240715|15:48:19.905317|S|179|2.51|0|179
C|OPEN|20240715|15:54:10.626635|S|13|2.52|0|13
C|OPEN|20240715|15:54:17.871325|S|87|2.52|0|87
C|OPEN|20240715|15:54:58.003824|S|1200|2.52|0|1200
C|OPEN|20240715|15:55:03.352662|S|1200|2.52|0|1200
C|OPEN|20240715|15:55:03.352743|S|383|2.52|0|383
C|OPEN|20240715|15:55:04.149963|S|13|2.52|0|13
C|OPEN|20240715|15:55:05.431214|S|231|2.52|0|231
C|OPEN|20240715|15:55:05.476950|S|126|2.52|0|126
C|OPEN|20240715|15:55:13.326530|S|147|2.52|0|147
C|OPEN|20240715|15:59:02.502796|S|300|2.53|0|300
C|OPEN|20240715|15:59:02.502883|S|260|2.53|0|260
C|OPEN|20240715|15:59:04.813946|S|332|2.53|0|332
C|OPEN|20240715|15:59:32.211660|S|1195|2.54|0|1195
C|OPEN|20240715|15:59:32.213169|S|738|2.54|0|738
C|OPEN|20240715|15:59:32.213965|S|516|2.54|0|516
C|OPEN|20240715|15:59:32.496795|S|369|2.54|0|369
C|OPEN|20240715|15:59:32.536499|S|266|2.54|0|266
C|OPEN|20240715|15:59:32.671522|S|177|2.54|0|177
C|OPEN|20240715|15:59:32.699214|S|133|2.54|0|133
C|OPEN|20240715|15:59:35.199765|S|2100|2.535|0|2100
C|OPEN|20240715|15:59:49.111247|S|78|2.535|0|78
C|OPEN|20240715|15:59:52.319073|S|76|2.535|0|76
C|OPEN|20240715|15:59:54.280333|S|1200|2.55|0|1200
C|OPEN|20240715|15:59:54.381503|S|556|2.55|0|556
C|OPEN|20240715|15:59:54.381503|S|644|2.55|0|644
C|OPEN|20240715|15:59:54.405969|S|846|2.55|0|846
C|OPEN|20240715|15:59:54.405969|S|290|2.55|0|290
C|OPEN|20240715|15:59:54.526782|S|797|2.55|0|797
C|OPEN|20240715|15:59:54.540764|S|561|2.55|0|561
C|OPEN|20240715|15:59:54.544598|S|398|2.55|0|398
C|OPEN|20240715|15:59:54.606041|S|280|2.55|0|280
C|OPEN|20240715|15:59:54.627654|S|207|2.55|0|207
C|OPEN|20240715|15:59:54.647458|S|133|2.55|0|133
C|OPEN|20240715|15:59:54.806045|S|103|2.55|0|103
C|OPEN|20240715|15:59:55.806970|S|177|2.55|0|177
C|OPEN|20240715|15:59:55.806970|S|162|2.55|0|162
C|OPEN|20240715|15:59:55.816748|S|148|2.55|0|148
C|OPEN|20240715|15:59:55.820421|S|103|2.55|0|103
C|OPEN|20240715|15:59:56.307419|S|207|2.55|0|207
C|OPEN|20240715|15:59:56.308412|S|133|2.55|0|133
C|OPEN|20240715|15:59:56.373522|S|103|2.55|0|103
C|OPFI|20240715|15:55:41.430466|S|33|3.79|0|33
C|OPI|20240715|13:55:29.574275|S|5|2.32|0|5
C|OPK|20240715|09:46:28.318880|S|163|1.41|0|163
C|OPK|20240715|09:53:39.648490|S|100|1.41|0|100
C|OPK|20240715|10:09:38.044985|S|36|1.41|0|36
C|OPK|20240715|10:41:56.467990|S|36|1.41|0|36
C|OPK|20240715|11:00:26.459949|S|36|1.41|0|36
C|OPK|20240715|11:01:01.680291|S|100|1.42|0|100
C|OPK|20240715|11:02:09.972695|S|100|1.42|0|100
C|OPK|20240715|11:36:07.855880|S|100|1.43|0|100
C|OPK|20240715|11:36:24.756990|S|119|1.43|0|119
C|OPK|20240715|11:36:28.005576|S|393|1.43|0|393
C|OPK|20240715|11:38:37.038391|S|1|1.43|0|1
C|OPK|20240715|11:45:09.006191|S|100|1.46|0|100
C|OPK|20240715|11:46:28.670774|S|100|1.46|0|100
C|OPK|20240715|11:47:22.163303|S|77|1.46|0|77
C|OPK|20240715|11:52:56.876187|S|151|1.47|0|151
C|OPK|20240715|11:56:21.025094|S|100|1.47|0|100
C|OPK|20240715|12:00:57.287935|S|100|1.47|0|100
C|OPK|20240715|12:41:44.218933|S|36|1.45|0|36
C|OPK|20240715|12:44:49.186801|S|12|1.45|0|12
C|OPK|20240715|12:46:38.131042|S|100|1.45|0|100
C|OPK|20240715|13:04:14.830464|S|29|1.45|0|29
C|OPK|20240715|13:26:50.719379|S|92|1.455|0|92
C|OPK|20240715|13:35:14.335209|S|100|1.45|0|100
C|OPK|20240715|13:35:36.865113|S|54|1.45|0|54
C|OPK|20240715|13:39:43.451324|S|73|1.43|0|73
C|OPK|20240715|13:39:49.214429|S|1000|1.44|0|1000
C|OPK|20240715|13:39:49.214429|S|110|1.44|0|110
C|OPK|20240715|13:39:51.108599|S|1000|1.44|0|1000
C|OPK|20240715|13:39:51.108599|S|87|1.44|0|87
C|OPK|20240715|13:39:51.108600|S|391|1.44|0|391
C|OPK|20240715|13:39:51.108600|S|4|1.44|0|4
C|OPK|20240715|13:39:58.297591|S|110|1.44|0|110
C|OPK|20240715|13:39:58.297591|S|1000|1.44|0|1000
C|OPK|20240715|13:40:08.192351|S|766|1.44|0|766
C|OPK|20240715|13:40:08.192351|S|100|1.44|0|100
C|OPK|20240715|13:41:54.625254|S|397|1.44|0|397
C|OPK|20240715|13:59:03.248241|S|1200|1.42|0|1200
C|OPK|20240715|13:59:34.933884|S|15|1.42|0|15
C|OPK|20240715|13:59:38.327283|S|10|1.42|0|10
C|OPK|20240715|13:59:51.132832|S|10|1.42|0|10
C|OPK|20240715|14:00:26.149939|S|10|1.41|0|10
C|OPK|20240715|14:00:36.270555|S|10|1.41|0|10
C|OPK|20240715|14:00:48.647555|S|10|1.41|0|10
C|OPK|20240715|14:01:05.242691|S|1200|1.42|0|1200
C|OPK|20240715|14:01:08.946114|S|1200|1.42|0|1200
C|OPK|20240715|14:25:05.069928|S|100|1.43|0|100
C|OPK|20240715|14:29:36.371820|S|40|1.43|0|40
C|OPK|20240715|14:29:40.372951|S|40|1.43|0|40
C|OPK|20240715|14:31:00.895327|S|40|1.43|0|40
C|OPK|20240715|14:31:14.398825|S|40|1.43|0|40
C|OPK|20240715|14:31:18.900235|S|40|1.43|0|40
C|OPK|20240715|14:31:39.405886|S|40|1.43|0|40
C|OPK|20240715|14:31:44.407191|S|40|1.43|0|40
C|OPK|20240715|14:32:01.411327|S|40|1.43|0|40
C|OPK|20240715|14:32:04.412044|S|40|1.43|0|40
C|OPK|20240715|14:32:08.912895|S|40|1.43|0|40
C|OPK|20240715|14:32:31.420361|S|50|1.43|0|50
C|OPK|20240715|14:32:34.421178|S|50|1.43|0|50
C|OPK|20240715|14:32:38.422038|S|50|1.43|0|50
C|OPK|20240715|14:32:42.426731|S|50|1.43|0|50
C|OPK|20240715|14:32:46.931837|S|50|1.43|0|50
C|OPK|20240715|14:32:52.933702|S|50|1.43|0|50
C|OPK|20240715|14:32:56.934884|S|50|1.43|0|50
C|OPK|20240715|14:33:00.935844|S|50|1.43|0|50
C|OPK|20240715|14:46:18.652473|S|200|1.42|0|200
C|OPK|20240715|14:46:19.416445|S|200|1.42|0|200
C|OPK|20240715|14:46:27.417896|S|100|1.42|0|100
C|OPK|20240715|14:46:29.105503|S|300|1.42|0|300
C|OPK|20240715|14:46:29.105503|S|100|1.42|0|100
C|OPK|20240715|14:46:33.418255|S|100|1.42|0|100
C|OPK|20240715|14:46:33.418255|S|100|1.42|0|100
C|OPK|20240715|14:53:46.913252|S|200|1.43|0|200
C|OPK|20240715|14:53:46.913253|S|500|1.43|0|500
C|OPK|20240715|14:57:16.664194|S|100|1.43|0|100
C|OPK|20240715|15:03:04.781353|S|400|1.44|0|400
C|OPK|20240715|15:05:28.483406|S|200|1.43|0|200
C|OPK|20240715|15:07:15.100090|S|30|1.43|0|30
C|OPK|20240715|15:07:15.100090|S|30|1.43|0|30
C|OPK|20240715|15:07:58.254038|S|1|1.43|0|1
C|OPK|20240715|15:07:58.254038|S|100|1.43|0|100
C|OPK|20240715|15:08:03.710796|S|1|1.43|0|1
C|OPK|20240715|15:08:26.416360|S|100|1.44|0|100
C|OPK|20240715|15:08:27.574848|S|394|1.44|0|394
C|OPK|20240715|15:08:28.919948|S|800|1.44|0|800
C|OPK|20240715|15:08:31.376025|S|394|1.44|0|394
C|OPK|20240715|15:08:31.376025|S|800|1.44|0|800
C|OPK|20240715|15:12:34.550683|S|338|1.44|0|338
C|OPK|20240715|15:14:02.141769|S|400|1.44|0|400
C|OPK|20240715|15:14:45.467526|S|1|1.43|0|1
C|OPK|20240715|15:14:45.467526|S|17|1.43|0|17
C|OPK|20240715|15:14:45.467526|S|300|1.43|0|300
C|OPK|20240715|15:14:45.467527|S|10|1.43|0|10
C|OPK|20240715|15:14:54.467074|S|1|1.43|0|1
C|OPK|20240715|15:15:18.173075|S|100|1.43|0|100
C|OPK|20240715|15:15:18.173075|S|100|1.43|0|100
C|OPK|20240715|15:18:11.752922|S|10|1.43|0|10
C|OPK|20240715|15:18:11.752922|S|200|1.43|0|200
C|OPK|20240715|15:18:19.334390|S|10|1.43|0|10
C|OPK|20240715|15:22:34.550721|S|100|1.43|0|100
C|OPK|20240715|15:22:55.661849|S|200|1.44|0|200
C|OPK|20240715|15:22:55.661849|S|200|1.44|0|200
C|OPK|20240715|15:23:30.285080|S|166|1.44|0|166
C|OPK|20240715|15:23:30.309785|S|90|1.44|0|90
C|OPK|20240715|15:23:30.309786|S|90|1.44|0|90
C|OPK|20240715|15:23:30.309786|S|90|1.44|0|90
C|OPK|20240715|15:23:30.309787|S|122|1.44|0|122
C|OPK|20240715|15:24:36.905383|S|30|1.43|0|30
C|OPK|20240715|15:24:42.324352|S|20|1.43|0|20
C|OPK|20240715|15:24:45.697364|S|10|1.43|0|10
C|OPK|20240715|15:28:36.110040|S|1800|1.425|0|1800
C|OPK|20240715|15:28:36.110112|S|200|1.425|0|200
C|OPK|20240715|15:40:36.019341|S|100|1.43|0|100
C|OPK|20240715|15:40:36.019341|S|100|1.43|0|100
C|OPK|20240715|15:46:51.132217|S|400|1.43|0|400
C|OPK|20240715|15:47:33.658548|S|400|1.43|0|400
C|OPK|20240715|15:47:42.730163|S|600|1.43|0|600
C|OPK|20240715|15:47:42.730163|S|300|1.43|0|300
C|OPK|20240715|15:47:42.730164|S|100|1.43|0|100
C|OPK|20240715|15:50:41.496620|S|10|1.42|0|10
C|OPK|20240715|15:50:41.496620|S|20|1.42|0|20
C|OPK|20240715|15:50:41.496620|S|10|1.42|0|10
C|OPK|20240715|15:50:41.496622|S|1|1.42|0|1
C|OPK|20240715|15:50:41.496622|S|50|1.42|0|50
C|OPK|20240715|15:50:41.496622|S|6|1.42|0|6
C|OPK|20240715|15:50:41.496622|S|3|1.42|0|3
C|OPK|20240715|15:50:43.246842|S|34|1.42|0|34
C|OPK|20240715|15:51:16.452344|S|2|1.42|0|2
C|OPK|20240715|15:51:16.452344|S|70|1.42|0|70
C|OPK|20240715|15:51:16.452344|S|2|1.42|0|2
C|OPK|20240715|15:51:16.452345|S|26|1.42|0|26
C|OPK|20240715|15:51:16.452449|S|74|1.42|0|74
C|OPK|20240715|15:51:16.452449|S|10|1.42|0|10
C|OPK|20240715|15:52:06.098860|S|20|1.42|0|20
C|OPK|20240715|15:52:06.098860|S|3|1.42|0|3
C|OPK|20240715|15:52:06.098860|S|80|1.42|0|80
C|OPK|20240715|15:52:23.707721|S|4|1.42|0|4
C|OPK|20240715|15:53:39.754100|S|36|1.43|0|36
C|OPK|20240715|15:53:42.487037|S|100|1.43|0|100
C|OPK|20240715|15:53:42.487037|S|100|1.43|0|100
C|OPK|20240715|15:53:42.487037|S|64|1.43|0|64
C|OPK|20240715|15:53:42.487039|S|36|1.43|0|36
C|OPK|20240715|15:53:42.487039|S|100|1.43|0|100
C|OPK|20240715|15:53:42.488003|S|547|1.43|0|547
C|OPK|20240715|15:53:42.488003|S|317|1.43|0|317
C|OPK|20240715|15:58:48.692584|S|67|1.42|0|67
C|OPK|20240715|15:59:14.809426|S|707|1.43|0|707
C|OPK|20240715|15:59:14.809842|S|707|1.43|0|707
C|OPK|20240715|15:59:14.810310|S|707|1.43|0|707
C|OPK|20240715|15:59:14.810784|S|530|1.43|0|530
C|OPK|20240715|15:59:14.811181|S|253|1.43|0|253
C|OPK|20240715|15:59:14.811490|S|126|1.43|0|126
C|OPK|20240715|15:59:54.679110|S|539|1.43|0|539
C|OPK|20240715|15:59:54.679512|S|539|1.43|0|539
C|OPK|20240715|15:59:54.679992|S|539|1.43|0|539
C|OPK|20240715|15:59:54.805962|S|539|1.43|0|539
C|OPK|20240715|15:59:54.891836|S|539|1.43|0|539
C|OPOF|20240715|11:51:12.568828|S|1|16.29|0|1
C|OPOF|20240715|11:56:14.686377|S|1|16.4|0|1
C|OPRA|20240715|14:20:57.051892|S|9|12.99|0|9
C|OPRA|20240715|14:23:25.295158|S|33|12.99|0|33
C|OPRA|20240715|15:52:21.096997|S|1|12.91|0|1
C|OPRA|20240715|15:52:21.200154|E|100|12.89|0|100
C|OPRA|20240715|15:52:21.213337|S|1|12.91|0|1
C|OPRA|20240715|15:58:54.108847|S|20|12.92|0|20
C|OPRX|20240715|15:40:29.646660|S|100|10.28|0|100
C|OPTN|20240715|15:10:47.322732|S|23|1.21|0|23
C|OPTN|20240715|15:10:47.322918|S|300|1.21|0|300
C|OPTT|20240715|09:40:28.172240|S|1000|.3859|0|1000
C|OPTT|20240715|10:15:05.679984|S|300|.423|0|300
C|OPTT|20240715|10:15:05.683142|S|1000|.4239|0|1000
C|OPTT|20240715|10:25:58.855984|S|1000|.4148|0|1000
C|OPTT|20240715|10:41:02.154509|S|1000|.4301|0|1000
C|OPTT|20240715|10:49:00.219326|S|800|.4232|0|800
C|OPTT|20240715|11:21:39.194084|S|200|.44|0|200
C|OPTT|20240715|11:24:51.100281|S|100|.4307|0|100
C|OPTT|20240715|11:26:14.806380|S|30|.43|0|30
C|OPTT|20240715|11:58:56.195105|S|200|.413|0|200
C|OPTT|20240715|11:58:56.195594|S|199|.413|0|199
C|OPTT|20240715|11:58:56.196320|S|100|.413|0|100
C|OPTT|20240715|12:27:10.483655|S|100|.39|0|100
C|OPTT|20240715|14:25:35.367193|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.367359|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.367647|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.367804|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.368092|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.368249|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.368273|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.368273|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.368536|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.368695|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.368731|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.368981|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.369143|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.369174|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.369424|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.369587|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.369618|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.369870|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.370033|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.370062|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.370312|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.370478|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.370505|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.370757|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.370926|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.370953|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.371202|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.371369|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.371397|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.371646|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.371813|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.371840|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.372090|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.372256|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.372284|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.372537|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.372703|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.372725|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.372983|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.373146|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.373168|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.373427|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.373590|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.373611|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.373871|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.374033|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.374055|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.374315|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.374478|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.374499|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.374760|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.374923|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.374945|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.375208|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.375367|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.375388|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.375650|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.375810|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.375832|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.376096|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.376255|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.376274|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.376541|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.376699|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.376718|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.376988|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.377145|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.377160|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.377433|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.377590|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.377604|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.377880|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.378037|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.378046|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.378326|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.378480|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.378493|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.378771|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.378927|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.378937|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.379213|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.379370|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.379384|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.379661|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.379815|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.379825|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.380103|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.380261|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.380270|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.380550|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.380705|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.380713|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.380995|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.381153|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.381163|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.381442|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.381599|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.381607|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.381886|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.382043|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.382053|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.382331|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.382489|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.382498|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.382774|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.382934|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.382943|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.383219|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.383379|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.383388|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.383662|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.383823|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.383833|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.384107|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.384268|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.384277|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.384550|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.384716|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.384725|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.384994|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.385161|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.385169|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.385438|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.385606|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.385615|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.385882|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.386053|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.386061|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.386325|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.386497|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.386507|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.386768|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.386944|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.386951|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.387212|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.387388|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.387399|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.387657|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.387832|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.387840|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.388100|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.388278|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.388289|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.388547|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.388722|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.388731|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.388992|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.389165|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.389176|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.389439|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.389610|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.389622|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.389884|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.390058|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.390065|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.390330|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.390502|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.390509|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.390776|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.390946|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.390956|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.391222|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.391390|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.391399|S|100|.3968|0|100
C|OPTT|20240715|14:25:35.391666|S|100|.3968|0|100
C|OPTT|20240715|15:12:36.498367|S|400|.3878|0|400
C|OPTT|20240715|15:12:36.499690|S|100|.3878|0|100
C|OR|20240715|09:59:55.940793|S|24|17.43|0|24
C|OR|20240715|11:40:47.740536|S|100|17.49|0|100
C|OR|20240715|11:44:07.110109|S|200|17.5|0|200
C|OR|20240715|15:29:08.357995|S|100|17.59|0|100
C|OR|20240715|15:29:08.357996|S|100|17.59|0|100
C|OR|20240715|15:29:08.357996|S|52|17.59|0|52
C|OR|20240715|15:29:40.160173|S|53|17.58|0|53
C|OR|20240715|15:29:41.471504|S|47|17.58|0|47
C|OR|20240715|15:29:41.471505|S|100|17.58|0|100
C|OR|20240715|15:29:41.471505|S|100|17.58|0|100
C|OR|20240715|15:36:29.539495|S|66|17.59|0|66
C|OR|20240715|15:44:28.048373|S|100|17.55|0|100
C|OR|20240715|15:59:00.484648|S|600|17.48|0|600
C|OR|20240715|15:59:00.484648|S|200|17.485|0|200
C|OR|20240715|15:59:00.484648|S|100|17.48|0|100
C|OR|20240715|15:59:03.199692|S|18|17.48|0|18
C|OR|20240715|15:59:14.229161|S|100|17.5|0|100
C|OR|20240715|15:59:14.229161|S|100|17.5|0|100
C|OR|20240715|15:59:14.229197|S|100|17.5|0|100
C|OR|20240715|15:59:14.229198|S|100|17.5|0|100
C|OR|20240715|15:59:14.229198|S|23|17.5|0|23
C|OR|20240715|15:59:14.229211|S|100|17.5|0|100
C|OR|20240715|15:59:14.229211|S|100|17.5|0|100
C|OR|20240715|15:59:14.229232|S|100|17.5|0|100
C|OR|20240715|15:59:14.229232|S|100|17.5|0|100
C|OR|20240715|15:59:14.229326|S|100|17.5|0|100
C|OR|20240715|15:59:14.229327|S|14|17.5|0|14
C|OR|20240715|15:59:18.667101|S|20|17.5|0|20
C|OR|20240715|15:59:20.843231|S|5|17.5|0|5
C|OR|20240715|15:59:22.940996|S|61|17.5|0|61
C|OR|20240715|15:59:22.940996|S|39|17.5|0|39
C|OR|20240715|15:59:22.940996|S|100|17.5|0|100
C|OR|20240715|15:59:28.188159|S|6|17.49|0|6
C|OR|20240715|15:59:29.247595|S|39|17.5|0|39
C|OR|20240715|15:59:29.247595|S|100|17.5|0|100
C|OR|20240715|15:59:29.247595|S|61|17.5|0|61
C|OR|20240715|15:59:49.212488|S|100|17.495|0|100
C|ORA|20240715|10:00:13.560572|S|1|73.44|0|1
C|ORA|20240715|12:28:38.897936|S|20|73.58|0|20
C|ORA|20240715|13:52:52.647236|S|5|73.22|0|5
C|ORA|20240715|14:15:51.100109|S|24|73.11|0|24
C|ORA|20240715|14:15:51.100109|S|76|73.12|0|76
C|ORA|20240715|14:15:51.100274|S|24|73.12|0|24
C|ORA|20240715|14:23:52.417685|S|5|73.28|0|5
C|ORA|20240715|14:33:03.147119|S|2|73.12|0|2
C|ORA|20240715|14:33:10.927573|S|23|73.12|0|23
C|ORA|20240715|15:00:05.081771|S|4|73.31|0|4
C|ORA|20240715|15:47:18.765783|S|100|73.22|0|100
C|ORA|20240715|15:59:20.004831|S|76|72.86|0|76
C|ORA|20240715|15:59:20.004831|S|24|72.85|0|24
C|ORA|20240715|15:59:20.125834|S|24|72.86|0|24
C|ORA|20240715|15:59:48.224475|S|24|72.86|0|24
C|ORAN|20240715|15:20:04.800698|S|1|10.85|0|1
C|ORC|20240715|09:39:06.849833|S|10|8.69|0|10
C|ORC|20240715|09:39:25.281733|S|267|8.695|0|267
C|ORC|20240715|09:39:25.281733|S|403|8.7|0|403
C|ORC|20240715|09:43:01.427983|S|270|8.7|0|270
C|ORC|20240715|09:49:03.043629|S|196|8.7|0|196
C|ORC|20240715|09:49:03.043973|S|104|8.7|0|104
C|ORC|20240715|09:53:02.037942|S|53|8.68|0|53
C|ORC|20240715|09:53:57.474866|S|100|8.68|0|100
C|ORC|20240715|09:53:58.305865|S|100|8.68|0|100
C|ORC|20240715|09:54:01.110095|S|100|8.67|0|100
C|ORC|20240715|10:15:30.579526|S|100|8.66|0|100
C|ORC|20240715|10:29:41.629877|S|100|8.69|0|100
C|ORC|20240715|10:33:13.961943|S|29|8.7|0|29
C|ORC|20240715|10:36:22.156185|S|100|8.7|0|100
C|ORC|20240715|10:37:16.897373|S|3|8.7|0|3
C|ORC|20240715|10:40:14.193211|S|100|8.7|0|100
C|ORC|20240715|10:40:14.193303|S|100|8.7|0|100
C|ORC|20240715|10:40:14.193303|S|100|8.7|0|100
C|ORC|20240715|10:43:10.101671|S|100|8.7|0|100
C|ORC|20240715|10:44:52.808571|S|100|8.68|0|100
C|ORC|20240715|10:44:52.808571|S|38|8.68|0|38
C|ORC|20240715|10:46:48.874132|S|100|8.68|0|100
C|ORC|20240715|10:48:46.575624|S|3|8.67|0|3
C|ORC|20240715|10:48:46.575624|S|7|8.67|0|7
C|ORC|20240715|10:48:46.575624|S|3|8.67|0|3
C|ORC|20240715|10:48:46.575625|S|19|8.67|0|19
C|ORC|20240715|10:48:46.575625|S|21|8.67|0|21
C|ORC|20240715|10:48:51.992388|S|100|8.68|0|100
C|ORC|20240715|10:48:51.997118|S|100|8.68|0|100
C|ORC|20240715|10:51:29.534943|S|100|8.68|0|100
C|ORC|20240715|10:52:45.585275|S|47|8.68|0|47
C|ORC|20240715|10:58:00.508058|S|54|8.69|0|54
C|ORC|20240715|11:00:05.817296|S|94|8.72|0|94
C|ORC|20240715|11:05:09.664126|S|6|8.71|0|6
C|ORC|20240715|11:05:09.664127|S|12|8.71|0|12
C|ORC|20240715|11:08:14.398976|S|100|8.715|0|100
C|ORC|20240715|11:18:28.445728|S|100|8.7|0|100
C|ORC|20240715|11:19:16.226691|S|100|8.7|0|100
C|ORC|20240715|11:19:17.826585|S|470|8.7|0|470
C|ORC|20240715|11:19:28.271922|S|11|8.7|0|11
C|ORC|20240715|11:21:42.594501|S|200|8.7|0|200
C|ORC|20240715|11:21:42.635696|S|100|8.7|0|100
C|ORC|20240715|11:21:42.635819|S|100|8.7|0|100
C|ORC|20240715|11:21:49.494403|S|100|8.7|0|100
C|ORC|20240715|11:22:25.492613|S|1|8.69|0|1
C|ORC|20240715|11:22:25.492613|S|10|8.69|0|10
C|ORC|20240715|11:22:25.492613|S|1|8.69|0|1
C|ORC|20240715|11:22:25.492614|S|13|8.69|0|13
C|ORC|20240715|11:22:25.492614|S|13|8.69|0|13
C|ORC|20240715|11:22:25.492614|S|23|8.69|0|23
C|ORC|20240715|11:28:11.833284|S|6|8.68|0|6
C|ORC|20240715|11:28:11.833284|S|18|8.68|0|18
C|ORC|20240715|11:28:11.833284|S|4|8.68|0|4
C|ORC|20240715|11:28:11.833285|S|15|8.68|0|15
C|ORC|20240715|11:28:11.833285|S|9|8.68|0|9
C|ORC|20240715|11:28:11.833286|S|5|8.68|0|5
C|ORC|20240715|11:33:31.435014|S|16|8.69|0|16
C|ORC|20240715|11:33:31.435014|S|78|8.69|0|78
C|ORC|20240715|11:41:35.324951|S|39|8.69|0|39
C|ORC|20240715|11:42:29.685212|S|140|8.69|0|140
C|ORC|20240715|11:42:49.495336|S|100|8.69|0|100
C|ORC|20240715|11:42:51.213123|S|100|8.69|0|100
C|ORC|20240715|11:42:51.233833|S|100|8.69|0|100
C|ORC|20240715|11:42:54.228232|S|100|8.69|0|100
C|ORC|20240715|11:42:55.681234|S|100|8.69|0|100
C|ORC|20240715|11:42:56.424732|S|16|8.69|0|16
C|ORC|20240715|11:43:10.525379|S|1|8.68|0|1
C|ORC|20240715|11:43:10.525379|S|1|8.68|0|1
C|ORC|20240715|11:43:10.525380|S|1|8.68|0|1
C|ORC|20240715|11:43:10.525380|S|1|8.68|0|1
C|ORC|20240715|11:43:10.525381|S|8|8.68|0|8
C|ORC|20240715|11:43:10.525381|S|1|8.68|0|1
C|ORC|20240715|11:43:10.525382|S|1|8.68|0|1
C|ORC|20240715|11:43:10.525382|S|6|8.68|0|6
C|ORC|20240715|11:43:10.525383|S|2|8.68|0|2
C|ORC|20240715|11:43:10.525383|S|15|8.68|0|15
C|ORC|20240715|11:43:10.525383|S|3|8.68|0|3
C|ORC|20240715|11:45:54.135472|S|100|8.68|0|100
C|ORC|20240715|11:47:14.612008|S|67|8.67|0|67
C|ORC|20240715|11:47:14.612008|S|4|8.67|0|4
C|ORC|20240715|11:47:14.612009|S|2|8.67|0|2
C|ORC|20240715|11:49:46.922067|S|10|8.68|0|10
C|ORC|20240715|11:53:18.282066|S|100|8.68|0|100
C|ORC|20240715|11:54:59.508557|S|100|8.68|0|100
C|ORC|20240715|11:54:59.508712|S|100|8.68|0|100
C|ORC|20240715|11:55:07.339090|S|100|8.68|0|100
C|ORC|20240715|11:55:11.045634|S|100|8.68|0|100
C|ORC|20240715|12:00:40.525937|S|30|8.68|0|30
C|ORC|20240715|12:00:40.526010|S|40|8.68|0|40
C|ORC|20240715|12:10:01.445277|S|100|8.68|0|100
C|ORC|20240715|12:14:52.475170|S|69|8.67|0|69
C|ORC|20240715|12:14:52.475170|S|27|8.67|0|27
C|ORC|20240715|12:22:55.105536|S|1|8.67|0|1
C|ORC|20240715|12:40:43.988045|S|21|8.66|0|21
C|ORC|20240715|12:41:43.307440|S|119|8.665|0|119
C|ORC|20240715|13:07:39.259431|S|200|8.65|0|200
C|ORC|20240715|13:15:47.305656|S|100|8.66|0|100
C|ORC|20240715|13:15:50.266483|S|150|8.66|0|150
C|ORC|20240715|13:17:50.281129|S|100|8.66|0|100
C|ORC|20240715|13:19:18.953837|S|31|8.66|0|31
C|ORC|20240715|13:19:20.492521|S|9|8.66|0|9
C|ORC|20240715|13:22:19.763209|S|200|8.66|0|200
C|ORC|20240715|13:24:58.022529|S|100|8.65|0|100
C|ORC|20240715|13:28:44.453519|S|357|8.645|0|357
C|ORC|20240715|13:35:48.812008|S|200|8.61|0|200
C|ORC|20240715|13:37:27.533639|S|300|8.61|0|300
C|ORC|20240715|13:54:58.782614|S|100|8.63|0|100
C|ORC|20240715|13:54:58.794884|S|100|8.63|0|100
C|ORC|20240715|13:58:01.241217|S|135|8.64|0|135
C|ORC|20240715|14:12:50.606435|S|10|8.645|0|10
C|ORC|20240715|14:20:08.271481|S|100|8.65|0|100
C|ORC|20240715|14:24:41.406156|S|1|8.66|0|1
C|ORC|20240715|14:25:58.894138|S|100|8.66|0|100
C|ORC|20240715|14:31:46.471054|S|20|8.66|0|20
C|ORC|20240715|14:31:46.471054|S|59|8.66|0|59
C|ORC|20240715|14:41:52.859080|S|20|8.66|0|20
C|ORC|20240715|14:44:51.368106|S|100|8.67|0|100
C|ORC|20240715|14:47:07.740641|S|20|8.66|0|20
C|ORC|20240715|14:47:12.469250|S|10|8.66|0|10
C|ORC|20240715|14:51:57.473817|S|100|8.665|0|100
C|ORC|20240715|14:55:58.345503|S|100|8.67|0|100
C|ORC|20240715|14:56:38.507442|S|100|8.67|0|100
C|ORC|20240715|14:56:38.523314|S|100|8.67|0|100
C|ORC|20240715|14:57:15.536410|S|14|8.665|0|14
C|ORC|20240715|14:57:15.537474|S|100|8.67|0|100
C|ORC|20240715|14:57:39.518989|S|100|8.67|0|100
C|ORC|20240715|14:59:32.790527|S|80|8.67|0|80
C|ORC|20240715|14:59:32.790527|S|20|8.67|0|20
C|ORC|20240715|14:59:33.210016|S|100|8.67|0|100
C|ORC|20240715|14:59:51.417852|S|100|8.67|0|100
C|ORC|20240715|14:59:51.419728|S|100|8.67|0|100
C|ORC|20240715|14:59:53.859408|S|100|8.67|0|100
C|ORC|20240715|15:01:12.361679|S|100|8.67|0|100
C|ORC|20240715|15:01:17.683513|S|100|8.67|0|100
C|ORC|20240715|15:03:28.091132|S|100|8.655|0|100
C|ORC|20240715|15:03:46.744999|S|100|8.655|0|100
C|ORC|20240715|15:03:50.210980|S|100|8.655|0|100
C|ORC|20240715|15:04:01.119467|S|100|8.66|0|100
C|ORC|20240715|15:04:05.566740|S|100|8.66|0|100
C|ORC|20240715|15:08:32.703937|S|100|8.65|0|100
C|ORC|20240715|15:08:32.705937|S|100|8.65|0|100
C|ORC|20240715|15:08:32.712282|S|100|8.65|0|100
C|ORC|20240715|15:08:32.716464|S|100|8.65|0|100
C|ORC|20240715|15:13:05.159559|S|100|8.65|0|100
C|ORC|20240715|15:13:05.589224|S|100|8.65|0|100
C|ORC|20240715|15:13:05.615544|S|100|8.65|0|100
C|ORC|20240715|15:13:39.837499|S|100|8.65|0|100
C|ORC|20240715|15:13:41.901525|S|100|8.65|0|100
C|ORC|20240715|15:13:41.901525|S|100|8.65|0|100
C|ORC|20240715|15:23:27.464740|S|100|8.66|0|100
C|ORC|20240715|15:23:27.474962|S|79|8.66|0|79
C|ORC|20240715|15:26:42.551967|S|177|8.655|0|177
C|ORC|20240715|15:26:42.552962|S|100|8.655|0|100
C|ORC|20240715|15:28:22.034023|S|11|8.65|0|11
C|ORC|20240715|15:29:43.080041|S|165|8.655|0|165
C|ORC|20240715|15:30:27.655658|S|100|8.66|0|100
C|ORC|20240715|15:30:28.639777|S|100|8.66|0|100
C|ORC|20240715|15:36:07.016288|S|30|8.65|0|30
C|ORC|20240715|15:36:07.016288|S|70|8.65|0|70
C|ORC|20240715|15:36:14.931033|S|100|8.65|0|100
C|ORC|20240715|15:36:18.307002|S|100|8.65|0|100
C|ORC|20240715|15:36:44.827551|S|70|8.65|0|70
C|ORC|20240715|15:36:44.827552|S|30|8.65|0|30
C|ORC|20240715|15:37:00.536634|S|100|8.65|0|100
C|ORC|20240715|15:39:26.420105|S|20|8.645|0|20
C|ORC|20240715|15:40:25.130961|S|20|8.645|0|20
C|ORC|20240715|15:41:26.158381|S|26|8.645|0|26
C|ORC|20240715|15:41:26.158381|S|20|8.645|0|20
C|ORC|20240715|15:41:43.259110|S|21|8.645|0|21
C|ORC|20240715|15:42:26.040738|S|100|8.65|0|100
C|ORC|20240715|15:42:26.509490|S|100|8.65|0|100
C|ORC|20240715|15:42:59.983621|S|100|8.65|0|100
C|ORC|20240715|15:43:00.095727|S|100|8.65|0|100
C|ORC|20240715|15:43:01.100506|S|11|8.65|0|11
C|ORC|20240715|15:43:01.366205|S|100|8.65|0|100
C|ORC|20240715|15:43:06.920323|S|100|8.65|0|100
C|ORC|20240715|15:43:35.754781|S|100|8.65|0|100
C|ORC|20240715|15:45:02.017357|S|100|8.65|0|100
C|ORC|20240715|15:45:03.234066|S|100|8.65|0|100
C|ORC|20240715|15:45:03.243908|S|100|8.65|0|100
C|ORC|20240715|15:45:14.192328|S|100|8.65|0|100
C|ORC|20240715|15:45:16.031353|S|100|8.65|0|100
C|ORC|20240715|15:46:06.968239|S|52|8.65|0|52
C|ORC|20240715|15:46:58.396485|S|22|8.65|0|22
C|ORC|20240715|15:49:04.692353|S|1|8.64|0|1
C|ORC|20240715|15:49:04.692354|S|1|8.64|0|1
C|ORC|20240715|15:49:05.565631|S|26|8.65|0|26
C|ORC|20240715|15:49:05.565631|S|26|8.65|0|26
C|ORC|20240715|15:57:24.176060|S|100|8.65|0|100
C|ORC|20240715|15:57:43.926404|S|1|8.64|0|1
C|ORC|20240715|15:57:43.926404|S|2|8.64|0|2
C|ORC|20240715|15:57:52.270392|S|5|8.65|0|5
C|ORC|20240715|15:57:58.301434|S|22|8.645|0|22
C|ORC|20240715|15:58:06.323687|S|100|8.65|0|100
C|ORC|20240715|15:58:06.323814|S|100|8.65|0|100
C|ORC|20240715|15:58:13.471233|S|89|8.65|0|89
C|ORC|20240715|15:58:14.681197|S|100|8.65|0|100
C|ORC|20240715|15:58:15.988453|S|6|8.65|0|6
C|ORC|20240715|15:58:15.988453|S|16|8.65|0|16
C|ORC|20240715|15:58:18.452866|S|89|8.65|0|89
C|ORC|20240715|15:58:18.452866|S|11|8.65|0|11
C|ORC|20240715|15:58:26.835775|S|17|8.645|0|17
C|ORC|20240715|15:58:27.790468|S|5|8.645|0|5
C|ORC|20240715|15:58:27.790761|S|100|8.64|0|100
C|ORC|20240715|15:58:27.790761|S|39|8.64|0|39
C|ORC|20240715|15:58:45.508108|S|52|8.65|0|52
C|ORC|20240715|15:58:54.898686|S|63|8.65|0|63
C|ORC|20240715|15:58:54.898686|S|37|8.65|0|37
C|ORCL|20240715|09:31:17.491496|S|25|145.77|0|25
C|ORCL|20240715|09:31:17.491541|S|25|145.77|0|25
C|ORCL|20240715|09:31:46.870185|S|1|145.54|0|1
C|ORCL|20240715|09:32:28.311072|S|100|145.8|0|100
C|ORCL|20240715|09:32:28.384249|S|4|145.92|0|4
C|ORCL|20240715|09:32:28.384264|S|3|145.92|0|3
C|ORCL|20240715|09:33:02.847331|S|10|146.2|0|10
C|ORCL|20240715|09:34:19.451837|S|76|146.04|0|76
C|ORCL|20240715|09:35:04.511792|S|26|145.82|0|26
C|ORCL|20240715|09:35:04.511974|S|26|145.82|0|26
C|ORCL|20240715|09:36:41.561049|S|150|145.78|0|150
C|ORCL|20240715|09:36:41.561744|S|100|145.78|0|100
C|ORCL|20240715|09:37:22.448816|S|60|145.52|0|60
C|ORCL|20240715|09:40:25.464875|S|100|146.37|0|100
C|ORCL|20240715|09:40:25.492924|S|100|146.36|0|100
C|ORCL|20240715|09:43:22.200307|S|50|146.44|0|50
C|ORCL|20240715|09:43:56.783965|S|15|146.51|0|15
C|ORCL|20240715|09:43:56.808361|S|15|146.54|0|15
C|ORCL|20240715|09:43:56.811934|S|1|146.51|0|1
C|ORCL|20240715|09:44:00.683122|S|50|146.4|0|50
C|ORCL|20240715|09:44:00.683138|S|50|146.4|0|50
C|ORCL|20240715|09:44:13.535125|S|50|146.43|0|50
C|ORCL|20240715|09:44:13.535134|S|50|146.43|0|50
C|ORCL|20240715|09:44:29.411416|S|15|146.46|0|15
C|ORCL|20240715|09:46:31.565770|S|50|145.96|0|50
C|ORCL|20240715|09:47:11.298610|S|21|145.79|0|21
C|ORCL|20240715|09:47:11.362451|S|236|145.79|0|236
C|ORCL|20240715|09:47:57.699509|S|50|145.72|0|50
C|ORCL|20240715|09:47:57.699570|S|50|145.72|0|50
C|ORCL|20240715|09:48:45.380949|S|100|145.85|0|100
C|ORCL|20240715|09:51:00.948306|S|23|145.39|0|23
C|ORCL|20240715|09:51:00.948536|S|45|145.39|0|45
C|ORCL|20240715|09:51:25.364811|S|50|145.43|0|50
C|ORCL|20240715|09:51:25.364828|S|25|145.43|0|25
C|ORCL|20240715|09:53:31.560265|S|10|145.63|0|10
C|ORCL|20240715|09:53:31.560302|S|16|145.63|0|16
C|ORCL|20240715|09:53:31.560302|S|11|145.63|0|11
C|ORCL|20240715|09:53:31.560303|S|26|145.63|0|26
C|ORCL|20240715|09:53:31.560337|S|37|145.63|0|37
C|ORCL|20240715|09:57:25.092931|S|79|145.55|0|79
C|ORCL|20240715|09:58:26.813488|S|100|145.57|0|100
C|ORCL|20240715|10:02:05.962841|S|1|145.07|0|1
C|ORCL|20240715|10:06:04.219669|S|3|144.91|0|3
C|ORCL|20240715|10:12:26.799792|S|50|144.8|0|50
C|ORCL|20240715|10:12:26.799817|S|50|144.8|0|50
C|ORCL|20240715|10:17:53.879917|E|50|144.75|0|50
C|ORCL|20240715|10:18:04.020636|S|50|144.75|0|50
C|ORCL|20240715|10:18:17.464769|S|90|144.74|0|90
C|ORCL|20240715|10:27:35.473536|S|3|145.03|0|3
C|ORCL|20240715|10:29:44.360327|S|4|145.11|0|4
C|ORCL|20240715|10:29:44.360372|S|51|145.11|0|51
C|ORCL|20240715|10:30:26.192943|S|100|145.06|0|100
C|ORCL|20240715|10:39:14.402604|S|1|144.86|0|1
C|ORCL|20240715|10:50:53.290582|S|2|144.7|0|2
C|ORCL|20240715|10:58:30.518450|S|24|144.94|0|24
C|ORCL|20240715|10:58:30.518473|S|61|144.94|0|61
C|ORCL|20240715|11:01:18.790327|S|100|144.98|0|100
C|ORCL|20240715|11:02:35.303836|S|100|144.94|0|100
C|ORCL|20240715|11:08:54.825315|S|20|144.99|0|20
C|ORCL|20240715|11:12:00.160030|S|4|144.97|0|4
C|ORCL|20240715|11:18:30.932721|S|100|145.22|0|100
C|ORCL|20240715|11:18:30.933282|S|50|145.22|0|50
C|ORCL|20240715|11:19:04.500108|S|34|145.23|0|34
C|ORCL|20240715|11:31:00.190901|S|20|144.34|0|20
C|ORCL|20240715|11:35:15.500082|S|139|144.15|0|139
C|ORCL|20240715|11:35:15.500109|S|136|144.15|0|136
C|ORCL|20240715|11:35:15.500111|S|14|144.15|0|14
C|ORCL|20240715|11:37:28.031994|S|5|144.23|0|5
C|ORCL|20240715|11:40:24.819487|S|50|144.32|0|50
C|ORCL|20240715|11:46:47.591567|S|100|144.14|0|100
C|ORCL|20240715|11:46:57.132837|S|100|144.07|0|100
C|ORCL|20240715|11:46:57.132855|S|50|144.07|0|50
C|ORCL|20240715|11:46:57.205688|S|100|144.02|0|100
C|ORCL|20240715|11:50:20.757542|S|17|144.19|0|17
C|ORCL|20240715|11:50:20.757809|S|83|144.19|0|83
C|ORCL|20240715|11:53:25.431428|S|100|144.18|0|100
C|ORCL|20240715|12:10:32.102259|S|100|143.81|0|100
C|ORCL|20240715|12:14:04.482984|S|5|143.62|0|5
C|ORCL|20240715|12:15:50.226343|S|100|143.48|0|100
C|ORCL|20240715|12:17:19.662676|S|100|143.47|0|100
C|ORCL|20240715|12:19:14.793789|S|100|143.35|0|100
C|ORCL|20240715|12:19:51.494765|S|100|143.42|0|100
C|ORCL|20240715|12:21:56.394892|S|50|143.39|0|50
C|ORCL|20240715|12:21:56.395480|S|50|143.39|0|50
C|ORCL|20240715|12:24:30.568466|S|100|143.22|0|100
C|ORCL|20240715|12:24:30.569177|S|50|143.22|0|50
C|ORCL|20240715|12:24:53.189208|S|100|143.28|0|100
C|ORCL|20240715|12:25:41.136307|S|2|143.21|0|2
C|ORCL|20240715|12:33:04.177409|S|7|143.13|0|7
C|ORCL|20240715|12:33:04.177570|S|6|143.13|0|6
C|ORCL|20240715|12:33:04.191884|S|87|143.13|0|87
C|ORCL|20240715|12:33:21.087974|E|70|143.11|0|70
C|ORCL|20240715|12:34:45.430736|S|100|143.11|0|100
C|ORCL|20240715|12:35:00.016854|S|100|143.15|0|100
C|ORCL|20240715|12:35:34.582275|S|1|143.09|0|1
C|ORCL|20240715|12:43:48.686515|S|50|142.94|0|50
C|ORCL|20240715|12:43:48.686516|S|50|142.94|0|50
C|ORCL|20240715|12:46:09.843684|S|100|142.79|0|100
C|ORCL|20240715|12:49:09.374482|S|100|142.95|0|100
C|ORCL|20240715|12:55:45.327460|S|52|142.46|0|52
C|ORCL|20240715|12:55:45.327480|S|19|142.46|0|19
C|ORCL|20240715|12:56:20.851114|S|10|142.55|0|10
C|ORCL|20240715|12:58:22.968304|E|17|142.65|0|17
C|ORCL|20240715|12:58:45.237326|S|17|142.64|0|17
C|ORCL|20240715|13:03:49.663507|S|150|142.68|0|150
C|ORCL|20240715|13:04:47.955866|S|100|142.75|0|100
C|ORCL|20240715|13:07:46.887806|S|150|142.89|0|150
C|ORCL|20240715|13:15:09.756333|S|100|142.33|0|100
C|ORCL|20240715|13:15:09.758477|S|50|142.33|0|50
C|ORCL|20240715|13:16:45.501113|S|100|142.31|0|100
C|ORCL|20240715|13:17:11.233408|S|100|142.3|0|100
C|ORCL|20240715|13:19:20.264611|S|75|142.27|0|75
C|ORCL|20240715|13:19:54.528491|S|21|142.3|0|21
C|ORCL|20240715|13:20:10.841614|S|100|142.3|0|100
C|ORCL|20240715|13:26:45.439609|S|100|142.66|0|100
C|ORCL|20240715|13:29:00.543902|S|50|142.49|0|50
C|ORCL|20240715|13:33:13.105654|S|16|142.31|0|16
C|ORCL|20240715|13:33:13.107444|S|6|142.31|0|6
C|ORCL|20240715|13:33:13.107444|S|84|142.31|0|84
C|ORCL|20240715|13:37:21.145225|S|100|142|0|100
C|ORCL|20240715|13:40:50.117526|S|100|142.31|0|100
C|ORCL|20240715|13:41:04.887396|S|100|142.35|0|100
C|ORCL|20240715|13:43:30.552413|S|21|142.29|0|21
C|ORCL|20240715|13:48:38.792680|S|100|142.15|0|100
C|ORCL|20240715|13:52:38.478385|S|50|142.49|0|50
C|ORCL|20240715|13:52:38.578450|S|100|142.49|0|100
C|ORCL|20240715|14:00:16.722814|S|100|142.32|0|100
C|ORCL|20240715|14:00:16.723262|S|25|142.32|0|25
C|ORCL|20240715|14:06:04.432879|S|44|142.13|0|44
C|ORCL|20240715|14:11:40.320483|S|100|142.36|0|100
C|ORCL|20240715|14:15:27.847035|S|87|142.44|0|87
C|ORCL|20240715|14:15:27.847232|S|13|142.44|0|13
C|ORCL|20240715|14:18:44.662911|S|100|142.41|0|100
C|ORCL|20240715|14:23:38.217994|S|100|142.59|0|100
C|ORCL|20240715|14:23:38.218075|S|100|142.59|0|100
C|ORCL|20240715|14:27:30.147479|S|100|142.75|0|100
C|ORCL|20240715|14:27:30.147501|S|86|142.75|0|86
C|ORCL|20240715|14:38:04.240186|S|100|142.67|0|100
C|ORCL|20240715|14:38:04.240328|S|100|142.67|0|100
C|ORCL|20240715|14:38:04.240329|S|65|142.67|0|65
C|ORCL|20240715|14:48:52.667577|S|100|142.4|0|100
C|ORCL|20240715|14:51:58.842685|S|78|142.42|0|78
C|ORCL|20240715|14:51:58.842834|S|22|142.42|0|22
C|ORCL|20240715|14:53:28.010288|S|100|142.43|0|100
C|ORCL|20240715|14:53:49.515608|S|100|142.43|0|100
C|ORCL|20240715|14:53:49.516665|S|33|142.44|0|33
C|ORCL|20240715|14:54:28.873800|S|71|142.41|0|71
C|ORCL|20240715|14:54:28.873963|S|193|142.41|0|193
C|ORCL|20240715|14:56:26.278249|S|100|142.45|0|100
C|ORCL|20240715|15:01:56.649762|S|100|142.65|0|100
C|ORCL|20240715|15:15:38.502356|S|150|142.76|0|150
C|ORCL|20240715|15:17:07.237845|S|100|142.83|0|100
C|ORCL|20240715|15:21:33.895297|S|150|142.89|0|150
C|ORCL|20240715|15:23:12.094558|S|100|142.91|0|100
C|ORCL|20240715|15:26:27.115025|S|7|142.9|0|7
C|ORCL|20240715|15:32:00.361734|S|26|142.93|0|26
C|ORCL|20240715|15:32:00.361734|S|74|142.93|0|74
C|ORCL|20240715|15:32:00.361749|S|1|142.93|0|1
C|ORCL|20240715|15:33:31.863475|S|100|142.94|0|100
C|ORCL|20240715|15:33:31.865108|S|50|142.94|0|50
C|ORCL|20240715|15:34:11.947636|S|100|142.88|0|100
C|ORCL|20240715|15:35:40.957471|S|200|142.87|0|200
C|ORCL|20240715|15:35:40.957930|S|97|142.87|0|97
C|ORCL|20240715|15:36:17.040254|E|200|142.85|0|200
C|ORCL|20240715|15:36:20.923288|S|73|142.85|0|73
C|ORCL|20240715|15:36:20.923289|S|100|142.85|0|100
C|ORCL|20240715|15:36:20.923289|S|27|142.85|0|27
C|ORCL|20240715|15:38:34.777112|S|100|142.83|0|100
C|ORCL|20240715|15:38:34.778374|S|50|142.83|0|50
C|ORCL|20240715|15:38:34.779454|S|100|142.83|0|100
C|ORCL|20240715|15:38:34.779902|S|50|142.83|0|50
C|ORCL|20240715|15:38:34.780909|S|100|142.83|0|100
C|ORCL|20240715|15:38:34.782301|S|50|142.83|0|50
C|ORCL|20240715|15:41:13.840397|S|100|142.61|0|100
C|ORCL|20240715|15:46:21.520033|S|21|142.62|0|21
C|ORCL|20240715|15:55:01.066772|S|100|142.83|0|100
C|ORCL|20240715|15:55:01.484998|S|100|142.83|0|100
C|ORCL|20240715|15:56:46.819990|S|16|142.92|0|16
C|ORCL|20240715|15:58:28.358700|S|5|142.88|0|5
C|ORCL|20240715|15:58:56.498313|S|100|142.88|0|100
C|ORCL|20240715|15:59:45.004906|S|100|142.94|0|100
C|ORCL|20240715|15:59:45.063412|S|100|142.94|0|100
C|ORGO|20240715|11:10:13.165907|S|1|2.88|0|1
C|ORGO|20240715|13:35:19.395675|S|10|2.85|0|10
C|ORI|20240715|09:30:56.327849|S|100|31.47|0|100
C|ORI|20240715|09:47:14.815410|S|93|31.59|0|93
C|ORI|20240715|09:47:14.815516|S|7|31.59|0|7
C|ORI|20240715|09:49:08.782217|S|18|31.59|0|18
C|ORI|20240715|09:52:28.375437|S|18|31.59|0|18
C|ORI|20240715|09:52:32.353948|S|101|31.56|0|101
C|ORI|20240715|09:52:32.353961|S|101|31.56|0|101
C|ORI|20240715|09:52:32.353962|S|98|31.56|0|98
C|ORI|20240715|09:53:26.193092|S|1|31.56|0|1
C|ORI|20240715|09:53:26.193092|S|21|31.56|0|21
C|ORI|20240715|09:53:40.548854|S|28|31.56|0|28
C|ORI|20240715|09:55:48.262934|S|19|31.57|0|19
C|ORI|20240715|09:57:26.339118|S|22|31.55|0|22
C|ORI|20240715|09:57:26.339118|S|3|31.55|0|3
C|ORI|20240715|09:58:54.036426|S|32|31.585|0|32
C|ORI|20240715|09:59:53.839061|S|11|31.59|0|11
C|ORI|20240715|09:59:53.839072|S|11|31.59|0|11
C|ORI|20240715|09:59:58.061177|S|41|31.575|0|41
C|ORI|20240715|10:02:46.686374|S|8|31.64|0|8
C|ORI|20240715|10:05:44.319446|S|2|31.65|0|2
C|ORI|20240715|10:08:26.716385|S|3|31.65|0|3
C|ORI|20240715|10:08:26.716386|S|2|31.65|0|2
C|ORI|20240715|10:08:55.875490|S|2|31.65|0|2
C|ORI|20240715|10:08:55.876584|S|5|31.65|0|5
C|ORI|20240715|10:08:56.506849|S|300|31.65|0|300
C|ORI|20240715|10:08:56.506988|S|13|31.65|0|13
C|ORI|20240715|10:09:02.206684|S|128|31.65|0|128
C|ORI|20240715|10:09:08.861490|S|50|31.65|0|50
C|ORI|20240715|10:14:04.727332|S|1|31.64|0|1
C|ORI|20240715|10:14:04.727332|S|1|31.64|0|1
C|ORI|20240715|10:16:06.854160|S|100|31.67|0|100
C|ORI|20240715|10:24:09.048439|S|13|31.71|0|13
C|ORI|20240715|10:41:11.822787|S|45|31.695|0|45
C|ORI|20240715|11:34:31.410175|S|486|31.81|0|486
C|ORI|20240715|11:34:46.738476|S|214|31.81|0|214
C|ORI|20240715|11:46:21.669549|S|2|31.77|0|2
C|ORI|20240715|11:48:27.493522|S|2|31.77|0|2
C|ORI|20240715|11:59:44.760770|S|192|31.79|0|192
C|ORI|20240715|12:00:00.233366|S|7|31.78|0|7
C|ORI|20240715|12:09:13.221158|S|2|31.76|0|2
C|ORI|20240715|12:18:51.485757|S|2|31.77|0|2
C|ORI|20240715|12:36:32.052542|S|2|31.69|0|2
C|ORI|20240715|12:36:32.052542|S|1|31.69|0|1
C|ORI|20240715|12:36:32.052542|S|1|31.69|0|1
C|ORI|20240715|12:38:11.235102|S|2|31.69|0|2
C|ORI|20240715|13:05:57.034716|S|100|31.75|0|100
C|ORI|20240715|13:17:11.256360|S|100|31.78|0|100
C|ORI|20240715|13:49:08.781159|S|342|31.75|0|342
C|ORI|20240715|13:49:16.699139|S|140|31.75|0|140
C|ORI|20240715|13:49:16.699152|S|218|31.75|0|218
C|ORI|20240715|13:54:18.220396|S|1|31.78|0|1
C|ORI|20240715|14:22:46.216325|S|100|31.77|0|100
C|ORI|20240715|14:26:42.849289|S|16|31.78|0|16
C|ORI|20240715|14:27:59.757189|S|16|31.78|0|16
C|ORI|20240715|14:28:47.727073|S|100|31.78|0|100
C|ORI|20240715|14:46:32.289395|S|68|31.77|0|68
C|ORI|20240715|14:47:57.138463|S|10|31.76|0|10
C|ORI|20240715|14:57:54.955976|S|5|31.735|0|5
C|ORI|20240715|15:06:59.991751|S|1|31.73|0|1
C|ORI|20240715|15:07:28.053269|S|1|31.73|0|1
C|ORI|20240715|15:15:21.094743|S|100|31.7|0|100
C|ORI|20240715|15:27:43.502626|S|100|31.65|0|100
C|ORI|20240715|15:28:44.123129|S|100|31.65|0|100
C|ORI|20240715|15:28:45.390647|S|100|31.65|0|100
C|ORI|20240715|15:31:40.733579|S|22|31.61|0|22
C|ORI|20240715|15:31:40.735287|S|78|31.61|0|78
C|ORI|20240715|15:31:42.220676|S|100|31.62|0|100
C|ORI|20240715|15:34:35.622794|S|100|31.63|0|100
C|ORI|20240715|15:34:45.716962|S|35|31.64|0|35
C|ORI|20240715|15:37:03.623449|S|700|31.63|0|700
C|ORI|20240715|15:40:02.756600|S|100|31.61|0|100
C|ORI|20240715|15:41:31.223182|S|4|31.59|0|4
C|ORI|20240715|15:43:36.085800|S|96|31.59|0|96
C|ORI|20240715|15:44:59.521534|S|85|31.6|0|85
C|ORI|20240715|15:45:14.160366|S|16|31.59|0|16
C|ORI|20240715|15:45:14.164223|S|100|31.6|0|100
C|ORI|20240715|15:47:53.245345|S|6|31.61|0|6
C|ORI|20240715|15:48:17.887609|S|11|31.61|0|11
C|ORI|20240715|15:48:17.887683|S|12|31.61|0|12
C|ORI|20240715|15:48:17.891038|S|25|31.61|0|25
C|ORI|20240715|15:48:20.986033|S|39|31.61|0|39
C|ORI|20240715|15:48:23.988690|S|24|31.61|0|24
C|ORI|20240715|15:50:49.227756|S|55|31.58|0|55
C|ORI|20240715|15:51:16.359754|S|100|31.58|0|100
C|ORI|20240715|15:51:29.945573|S|53|31.59|0|53
C|ORI|20240715|15:52:08.360303|S|32|31.58|0|32
C|ORI|20240715|15:53:08.996267|S|26|31.58|0|26
C|ORI|20240715|15:53:39.634960|S|70|31.58|0|70
C|ORI|20240715|15:53:53.508485|S|100|31.58|0|100
C|ORI|20240715|15:54:06.384580|S|45|31.57|0|45
C|ORI|20240715|15:54:34.813860|S|100|31.58|0|100
C|ORI|20240715|15:54:34.813860|S|100|31.58|0|100
C|ORI|20240715|15:54:38.625633|S|100|31.58|0|100
C|ORI|20240715|15:54:40.025184|S|93|31.58|0|93
C|ORI|20240715|15:55:20.159115|S|7|31.56|0|7
C|ORI|20240715|15:55:27.310871|S|98|31.56|0|98
C|ORI|20240715|15:55:27.312961|S|12|31.56|0|12
C|ORI|20240715|15:55:28.073994|S|88|31.56|0|88
C|ORI|20240715|15:55:28.073994|S|100|31.56|0|100
C|ORI|20240715|15:55:28.074959|S|100|31.56|0|100
C|ORI|20240715|15:55:28.082840|S|82|31.56|0|82
C|ORI|20240715|15:55:28.159987|S|100|31.56|0|100
C|ORI|20240715|15:55:28.159987|S|100|31.56|0|100
C|ORI|20240715|15:55:36.084012|S|6|31.56|0|6
C|ORI|20240715|15:55:50.810259|S|60|31.56|0|60
C|ORI|20240715|15:56:11.739686|S|40|31.55|0|40
C|ORI|20240715|15:56:18.219236|S|100|31.55|0|100
C|ORI|20240715|15:56:42.353245|S|100|31.56|0|100
C|ORI|20240715|15:56:45.552530|S|100|31.56|0|100
C|ORI|20240715|15:57:20.391218|S|43|31.55|0|43
C|ORI|20240715|15:57:20.391286|S|57|31.55|0|57
C|ORI|20240715|15:57:31.349622|S|100|31.56|0|100
C|ORI|20240715|15:58:18.746654|S|30|31.58|0|30
C|ORI|20240715|15:58:41.338327|S|42|31.57|0|42
C|ORI|20240715|15:58:41.338336|S|17|31.57|0|17
C|ORI|20240715|15:58:41.338374|S|19|31.57|0|19
C|ORI|20240715|15:58:41.338430|S|22|31.57|0|22
C|ORI|20240715|15:58:54.266824|S|28|31.57|0|28
C|ORI|20240715|15:59:38.317367|S|100|31.57|0|100
C|ORI|20240715|15:59:47.517317|S|100|31.575|0|100
C|ORIC|20240715|10:10:25.824441|S|2|10.33|0|2
C|ORIC|20240715|12:07:47.138721|S|25|10.77|0|25
C|ORIC|20240715|12:47:50.192194|S|10|10.48|0|10
C|ORIC|20240715|12:47:50.192264|S|10|10.48|0|10
C|ORIC|20240715|12:47:50.192323|S|10|10.48|0|10
C|ORIC|20240715|12:47:50.192381|S|10|10.48|0|10
C|ORIC|20240715|12:47:50.192522|S|10|10.48|0|10
C|ORIC|20240715|12:47:50.192580|S|10|10.48|0|10
C|ORIC|20240715|12:47:50.192638|S|10|10.48|0|10
C|ORIC|20240715|14:27:48.116093|S|100|10.71|0|100
C|ORIC|20240715|15:27:25.036448|S|19|10.86|0|19
C|ORIC|20240715|15:29:48.387072|S|100|10.84|0|100
C|ORIC|20240715|15:33:20.749210|S|71|10.81|0|71
C|ORIC|20240715|15:33:20.749241|S|1|10.81|0|1
C|ORIC|20240715|15:33:20.749241|S|29|10.81|0|29
C|ORIC|20240715|15:55:22.569666|S|3|10.78|0|3
C|ORLA|20240715|11:07:11.452391|S|100|4.13|0|100
C|ORLA|20240715|11:07:11.467790|S|100|4.12|0|100
C|ORLA|20240715|11:46:17.233157|S|100|4.09|0|100
C|ORLA|20240715|14:34:58.105390|E|100|4.11|0|100
C|ORLA|20240715|15:31:38.276450|E|200|4.09|0|200
C|ORLA|20240715|15:31:38.276450|E|100|4.09|0|100
C|ORLA|20240715|15:48:48.031236|S|100|4.08|0|100
C|ORLA|20240715|15:52:22.550641|S|6|4.08|0|6
C|ORLA|20240715|15:53:21.843875|S|11|4.08|0|11
C|ORLA|20240715|15:54:49.824270|E|41|4.08|0|41
C|ORLA|20240715|15:54:49.824270|E|59|4.08|0|59
C|ORLA|20240715|15:55:43.041394|S|59|4.08|0|59
C|ORLA|20240715|15:55:43.041395|S|100|4.08|0|100
C|ORLY|20240715|10:25:57.821270|S|1|1050.89|0|1
C|ORLY|20240715|10:37:02.427387|S|11|1047.96|0|11
C|ORLY|20240715|11:30:22.784145|S|6|1048.39|0|6
C|ORLY|20240715|11:30:46.272337|S|2|1048.03|0|2
C|ORLY|20240715|12:00:07.440772|E|4|1046.44|0|4
C|ORLY|20240715|12:00:07.441279|E|1|1046.44|0|1
C|ORLY|20240715|12:00:07.441991|E|4|1046.44|0|4
C|ORLY|20240715|12:00:07.442601|E|1|1046.44|0|1
C|ORLY|20240715|12:00:11.917028|S|1|1046.51|0|1
C|ORLY|20240715|12:00:49.916054|S|1|1046.61|0|1
C|ORLY|20240715|12:04:03.325224|S|1|1046.56|0|1
C|ORLY|20240715|12:05:20.941055|S|1|1046.61|0|1
C|ORLY|20240715|12:05:32.583935|S|1|1046.61|0|1
C|ORLY|20240715|12:19:13.608429|S|1|1046.44|0|1
C|ORLY|20240715|12:19:13.608429|S|68|1046.45|0|68
C|ORLY|20240715|12:19:13.608429|S|50|1046.59|0|50
C|ORLY|20240715|15:57:34.415239|S|20|1042.57|0|20
C|ORLY|20240715|15:59:56.541192|S|3|1042.53|0|3
C|ORN|20240715|09:42:52.485904|S|100|10.14|0|100
C|ORN|20240715|13:35:10.736568|S|44|9.98|0|44
C|ORN|20240715|13:35:38.184469|S|11|9.98|0|11
C|ORN|20240715|15:05:51.782291|S|100|10.17|0|100
C|ORN|20240715|15:58:07.056182|S|100|10.27|0|100
C|ORN|20240715|15:58:07.063699|S|23|10.27|0|23
C|ORN|20240715|15:59:04.700603|S|100|10.26|0|100
C|ORN|20240715|15:59:14.141487|S|100|10.26|0|100
C|ORN|20240715|15:59:53.805707|S|100|10.25|0|100
C|OSBC|20240715|09:32:56.048064|S|100|15.8|0|100
C|OSBC|20240715|09:34:21.216633|S|18|15.95|0|18
C|OSBC|20240715|09:44:11.918633|S|100|15.8|0|100
C|OSBC|20240715|10:47:47.037498|S|29|16.05|0|29
C|OSBC|20240715|13:14:16.831901|S|1|16.01|0|1
C|OSBC|20240715|13:14:16.831901|S|100|16.01|0|100
C|OSBC|20240715|13:48:53.465541|S|59|16.01|0|59
C|OSBC|20240715|14:07:10.193759|S|100|16.02|0|100
C|OSBC|20240715|14:44:33.899052|S|5|15.94|0|5
C|OSBC|20240715|15:14:46.469661|S|120|15.99|0|120
C|OSBC|20240715|15:16:16.928808|S|95|15.99|0|95
C|OSBC|20240715|15:40:17.523386|S|59|15.93|0|59
C|OSBC|20240715|15:49:15.062592|S|35|15.95|0|35
C|OSCR|20240715|09:41:20.983859|S|100|15.86|0|100
C|OSCR|20240715|10:09:19.570233|S|100|16|0|100
C|OSCR|20240715|10:12:48.572297|S|3|16|0|3
C|OSCR|20240715|10:12:48.572375|S|97|16|0|97
C|OSCR|20240715|10:44:12.617555|S|180|15.8|0|180
C|OSCR|20240715|10:44:12.796177|S|84|15.8|0|84
C|OSCR|20240715|12:09:04.241407|S|119|15.81|0|119
C|OSCR|20240715|12:09:05.762502|S|153|15.81|0|153
C|OSCR|20240715|12:09:05.762502|S|81|15.81|0|81
C|OSCR|20240715|12:09:05.762517|S|21|15.81|0|21
C|OSCR|20240715|12:35:53.653559|S|274|15.93|0|274
C|OSCR|20240715|13:40:09.042352|S|100|15.92|0|100
C|OSCR|20240715|13:58:56.522149|S|100|15.92|0|100
C|OSCR|20240715|13:59:38.513404|S|100|15.915|0|100
C|OSCR|20240715|13:59:38.513418|S|100|15.915|0|100
C|OSCR|20240715|14:00:12.740925|S|100|15.9|0|100
C|OSCR|20240715|14:00:12.740934|S|147|15.9|0|147
C|OSCR|20240715|14:00:12.740948|S|100|15.9|0|100
C|OSCR|20240715|14:00:12.740964|S|100|15.9|0|100
C|OSCR|20240715|15:40:35.291157|S|100|16.04|0|100
C|OSCR|20240715|15:40:35.291157|S|100|16.04|0|100
C|OSCR|20240715|15:40:35.291157|S|100|16.04|0|100
C|OSCR|20240715|15:43:36.963613|S|281|15.96|0|281
C|OSCR|20240715|15:45:16.078665|S|100|15.98|0|100
C|OSCR|20240715|15:45:48.126504|S|2|15.99|0|2
C|OSCR|20240715|15:51:58.222082|S|100|16|0|100
C|OSCR|20240715|15:55:07.497022|S|200|16|0|200
C|OSCR|20240715|15:58:12.421389|S|400|16|0|400
C|OSIS|20240715|12:00:03.436159|S|36|146.63|0|36
C|OSIS|20240715|14:42:27.924388|S|61|145.78|0|61
C|OSK|20240715|10:45:26.485247|S|2|109.96|0|2
C|OSK|20240715|11:33:56.025660|S|83|110.37|0|83
C|OSK|20240715|12:23:30.516909|S|13|110.61|0|13
C|OSK|20240715|13:23:07.498584|S|2|110.08|0|2
C|OSK|20240715|13:23:45.766401|S|2|110.07|0|2
C|OSK|20240715|15:31:37.709879|S|220|110.05|0|220
C|OSK|20240715|15:33:07.696176|S|51|109.95|0|51
C|OSK|20240715|15:53:05.907702|S|56|109.58|0|56
C|OSK|20240715|15:56:46.251232|S|1|109.47|0|1
C|OSK|20240715|15:56:46.252155|S|50|109.45|0|50
C|OSK|20240715|15:56:46.252155|S|50|109.46|0|50
C|OSK|20240715|15:56:46.252174|S|50|109.45|0|50
C|OSK|20240715|15:57:01.243064|S|76|109.44|0|76
C|OSK|20240715|15:59:36.548620|S|2|109.365|0|2
C|OSK|20240715|15:59:40.552308|S|24|109.33|0|24
C|OSK|20240715|15:59:40.610201|S|76|109.33|0|76
C|OSK|20240715|15:59:43.628160|S|100|109.32|0|100
C|OSK|20240715|15:59:45.007308|S|100|109.33|0|100
C|OSK|20240715|15:59:45.073420|S|100|109.33|0|100
C|OSK|20240715|15:59:47.036369|S|70|109.33|0|70
C|OSK|20240715|15:59:47.036451|S|30|109.33|0|30
C|OSPN|20240715|12:49:42.973419|S|10|13.11|0|10
C|OSPN|20240715|13:18:01.046785|S|10|13.12|0|10
C|OSUR|20240715|09:53:29.905403|S|10|4.36|0|10
C|OSUR|20240715|09:58:33.747766|S|4|4.35|0|4
C|OSUR|20240715|10:21:41.092707|S|100|4.34|0|100
C|OSUR|20240715|10:33:18.821543|S|12|4.295|0|12
C|OSUR|20240715|10:38:09.094514|S|75|4.26|0|75
C|OSUR|20240715|10:38:16.244280|S|66|4.26|0|66
C|OSUR|20240715|10:39:27.390865|S|6|4.25|0|6
C|OSUR|20240715|10:53:04.442455|S|16|4.25|0|16
C|OSUR|20240715|10:57:58.186685|S|100|4.25|0|100
C|OSUR|20240715|10:59:17.083690|S|100|4.27|0|100
C|OSUR|20240715|10:59:24.483306|S|100|4.27|0|100
C|OSUR|20240715|11:00:05.730001|S|6|4.27|0|6
C|OSUR|20240715|11:02:11.845532|S|100|4.27|0|100
C|OSUR|20240715|11:08:24.580218|S|100|4.27|0|100
C|OSUR|20240715|11:09:26.827738|S|18|4.26|0|18
C|OSUR|20240715|11:09:26.827738|S|14|4.26|0|14
C|OSUR|20240715|11:10:23.028128|S|100|4.26|0|100
C|OSUR|20240715|11:21:43.139501|S|100|4.28|0|100
C|OSUR|20240715|11:35:40.052803|S|100|4.28|0|100
C|OSUR|20240715|11:35:54.681209|S|100|4.28|0|100
C|OSUR|20240715|11:37:06.434328|S|100|4.29|0|100
C|OSUR|20240715|11:45:52.962820|S|100|4.29|0|100
C|OSUR|20240715|11:47:51.005664|S|100|4.29|0|100
C|OSUR|20240715|11:50:45.491272|S|100|4.29|0|100
C|OSUR|20240715|11:53:41.172738|S|100|4.29|0|100
C|OSUR|20240715|11:56:55.985448|S|100|4.29|0|100
C|OSUR|20240715|12:00:14.854246|S|100|4.28|0|100
C|OSUR|20240715|12:04:15.691469|S|10|4.26|0|10
C|OSUR|20240715|12:04:15.691469|S|30|4.26|0|30
C|OSUR|20240715|12:07:39.632526|S|100|4.27|0|100
C|OSUR|20240715|12:15:00.311174|S|100|4.26|0|100
C|OSUR|20240715|12:15:56.913361|S|64|4.26|0|64
C|OSUR|20240715|12:21:24.721069|S|100|4.27|0|100
C|OSUR|20240715|12:21:48.239968|S|100|4.27|0|100
C|OSUR|20240715|12:23:48.806283|S|100|4.27|0|100
C|OSUR|20240715|12:23:48.806283|S|100|4.27|0|100
C|OSUR|20240715|12:32:43.796462|S|12|4.26|0|12
C|OSUR|20240715|12:38:09.624638|S|100|4.26|0|100
C|OSUR|20240715|12:39:58.294816|S|76|4.26|0|76
C|OSUR|20240715|12:41:19.330967|S|5|4.25|0|5
C|OSUR|20240715|13:06:54.373945|S|100|4.25|0|100
C|OSUR|20240715|13:06:54.373946|S|100|4.25|0|100
C|OSUR|20240715|13:15:45.396968|S|100|4.25|0|100
C|OSUR|20240715|13:15:45.399047|S|100|4.25|0|100
C|OSUR|20240715|13:19:13.642978|S|4|4.25|0|4
C|OSUR|20240715|13:21:55.205427|S|88|4.25|0|88
C|OSUR|20240715|13:21:55.205572|S|12|4.25|0|12
C|OSUR|20240715|13:29:00.036391|S|11|4.255|0|11
C|OSUR|20240715|13:29:50.263030|S|100|4.25|0|100
C|OSUR|20240715|13:30:22.052281|S|66|4.25|0|66
C|OSUR|20240715|13:42:57.819051|S|91|4.23|0|91
C|OSUR|20240715|13:42:57.819051|S|2|4.23|0|2
C|OSUR|20240715|13:45:28.694844|S|100|4.22|0|100
C|OSUR|20240715|13:46:22.232718|S|100|4.23|0|100
C|OSUR|20240715|13:52:03.671162|S|33|4.225|0|33
C|OSUR|20240715|13:53:19.762096|S|33|4.225|0|33
C|OSUR|20240715|13:53:53.906498|S|8|4.23|0|8
C|OSUR|20240715|13:53:53.906712|S|92|4.23|0|92
C|OSUR|20240715|13:53:53.906712|S|8|4.23|0|8
C|OSUR|20240715|13:53:54.938090|S|33|4.23|0|33
C|OSUR|20240715|13:54:47.372791|S|41|4.23|0|41
C|OSUR|20240715|13:54:47.372791|S|59|4.23|0|59
C|OSUR|20240715|13:55:04.327288|S|33|4.23|0|33
C|OSUR|20240715|13:55:04.527203|S|15|4.23|0|15
C|OSUR|20240715|13:55:44.979144|S|100|4.23|0|100
C|OSUR|20240715|13:56:48.669163|S|99|4.24|0|99
C|OSUR|20240715|14:00:11.066878|S|95|4.235|0|95
C|OSUR|20240715|14:00:16.977993|S|33|4.235|0|33
C|OSUR|20240715|14:01:19.375304|S|33|4.235|0|33
C|OSUR|20240715|14:09:05.682072|S|11|4.245|0|11
C|OSUR|20240715|14:10:49.988704|S|100|4.25|0|100
C|OSUR|20240715|14:12:10.365468|S|100|4.25|0|100
C|OSUR|20240715|14:14:03.394085|S|79|4.25|0|79
C|OSUR|20240715|14:14:16.921180|S|21|4.25|0|21
C|OSUR|20240715|14:22:51.702912|S|100|4.25|0|100
C|OSUR|20240715|14:23:49.240093|S|100|4.25|0|100
C|OSUR|20240715|14:25:46.406819|S|87|4.25|0|87
C|OSUR|20240715|14:26:15.055254|S|100|4.25|0|100
C|OSUR|20240715|14:37:50.788625|S|11|4.26|0|11
C|OSUR|20240715|14:44:37.652099|S|89|4.26|0|89
C|OSUR|20240715|14:49:26.760092|S|1|4.26|0|1
C|OSUR|20240715|14:53:38.475757|S|100|4.255|0|100
C|OSUR|20240715|14:53:38.487553|S|100|4.26|0|100
C|OSUR|20240715|14:57:29.032066|S|100|4.26|0|100
C|OSUR|20240715|14:59:49.769384|S|100|4.26|0|100
C|OSUR|20240715|15:00:09.108961|S|100|4.26|0|100
C|OSUR|20240715|15:00:10.301334|S|100|4.26|0|100
C|OSUR|20240715|15:01:17.427974|S|100|4.26|0|100
C|OSUR|20240715|15:01:31.803121|S|100|4.27|0|100
C|OSUR|20240715|15:03:09.438597|S|5|4.27|0|5
C|OSUR|20240715|15:05:08.807715|S|100|4.27|0|100
C|OSUR|20240715|15:09:05.363774|S|200|4.28|0|200
C|OSUR|20240715|15:34:20.549376|S|100|4.32|0|100
C|OSUR|20240715|15:36:09.025419|S|200|4.32|0|200
C|OSUR|20240715|15:36:13.280291|S|163|4.32|0|163
C|OSUR|20240715|15:44:01.935714|S|16|4.31|0|16
C|OSUR|20240715|15:46:09.036501|S|200|4.31|0|200
C|OSUR|20240715|15:46:09.041332|S|201|4.31|0|201
C|OSUR|20240715|15:50:28.312690|S|5|4.3|0|5
C|OSUR|20240715|15:53:15.370473|S|100|4.31|0|100
C|OSUR|20240715|15:53:21.801049|S|1|4.31|0|1
C|OSUR|20240715|15:53:42.037277|S|44|4.31|0|44
C|OSUR|20240715|15:54:12.493628|S|44|4.31|0|44
C|OSUR|20240715|15:54:25.662159|S|5|4.3|0|5
C|OSUR|20240715|15:54:29.105610|S|11|4.31|0|11
C|OSUR|20240715|15:54:30.326482|S|200|4.3|0|200
C|OSUR|20240715|15:54:30.394464|S|200|4.3|0|200
C|OSUR|20240715|15:54:30.809114|S|200|4.3|0|200
C|OSUR|20240715|15:54:59.957782|S|44|4.3|0|44
C|OSUR|20240715|15:55:00.058406|S|100|4.3|0|100
C|OSUR|20240715|15:55:00.068976|S|56|4.3|0|56
C|OSUR|20240715|15:55:00.068977|S|44|4.3|0|44
C|OSUR|20240715|15:55:04.151100|S|100|4.3|0|100
C|OSUR|20240715|15:55:04.356811|S|100|4.3|0|100
C|OSUR|20240715|15:55:04.356812|S|100|4.3|0|100
C|OSUR|20240715|15:55:04.911190|S|100|4.3|0|100
C|OSUR|20240715|15:55:05.431237|S|100|4.3|0|100
C|OSUR|20240715|15:55:05.431237|S|100|4.3|0|100
C|OSUR|20240715|15:55:27.889695|S|14|4.29|0|14
C|OSUR|20240715|15:55:56.125920|S|99|4.3|0|99
C|OSUR|20240715|15:55:56.125920|S|39|4.3|0|39
C|OSUR|20240715|15:56:12.674501|S|100|4.3|0|100
C|OSUR|20240715|15:56:14.577247|S|100|4.3|0|100
C|OSUR|20240715|15:56:19.006778|S|100|4.3|0|100
C|OSUR|20240715|15:56:26.367327|S|176|4.3|0|176
C|OSUR|20240715|15:56:26.367327|S|24|4.3|0|24
C|OSUR|20240715|15:56:41.290228|S|100|4.3|0|100
C|OSUR|20240715|15:56:47.576154|S|16|4.29|0|16
C|OSUR|20240715|15:56:47.576287|S|103|4.29|0|103
C|OSUR|20240715|15:57:34.297323|S|100|4.29|0|100
C|OSUR|20240715|15:57:45.885294|S|200|4.29|0|200
C|OSUR|20240715|15:57:56.004839|S|100|4.29|0|100
C|OSUR|20240715|15:57:56.246757|S|100|4.29|0|100
C|OSUR|20240715|15:57:56.246757|S|100|4.29|0|100
C|OSUR|20240715|15:57:56.246985|S|100|4.29|0|100
C|OSUR|20240715|15:57:56.260460|S|100|4.29|0|100
C|OSUR|20240715|15:59:00.062284|S|100|4.3|0|100
C|OSUR|20240715|15:59:15.072158|S|42|4.3|0|42
C|OSUR|20240715|15:59:15.402058|S|100|4.3|0|100
C|OSUR|20240715|15:59:35.738283|S|100|4.3|0|100
C|OSUR|20240715|15:59:35.797953|S|100|4.3|0|100
C|OSUR|20240715|15:59:35.799170|S|100|4.3|0|100
C|OSUR|20240715|15:59:35.800788|S|100|4.3|0|100
C|OSUR|20240715|15:59:36.004412|S|100|4.3|0|100
C|OSUR|20240715|15:59:46.809755|S|16|4.3|0|16
C|OSW|20240715|10:29:27.100340|S|44|16.05|0|44
C|OSW|20240715|10:30:47.240075|S|100|16.05|0|100
C|OSW|20240715|15:36:42.075048|S|1|16.19|0|1
C|OSW|20240715|15:59:03.990809|S|88|16.22|0|88
C|OTEX|20240715|10:19:09.540569|S|8|31.61|0|8
C|OTEX|20240715|10:19:09.540820|S|92|31.61|0|92
C|OTEX|20240715|10:51:26.704700|S|100|31.505|0|100
C|OTEX|20240715|10:51:26.704757|S|100|31.52|0|100
C|OTEX|20240715|11:34:24.703308|S|100|31.44|0|100
C|OTEX|20240715|11:41:39.340506|S|1|31.49|0|1
C|OTEX|20240715|11:45:24.938339|S|75|31.49|0|75
C|OTEX|20240715|11:45:24.938403|S|5|31.49|0|5
C|OTEX|20240715|11:45:24.938485|S|5|31.49|0|5
C|OTEX|20240715|11:45:24.938494|S|15|31.49|0|15
C|OTEX|20240715|11:51:47.908371|S|1|31.52|0|1
C|OTEX|20240715|12:12:14.668819|S|100|31.46|0|100
C|OTEX|20240715|12:40:13.527436|S|75|31.37|0|75
C|OTEX|20240715|12:58:09.037269|S|38|31.46|0|38
C|OTEX|20240715|12:58:09.037366|S|24|31.46|0|24
C|OTEX|20240715|12:58:09.172219|S|100|31.46|0|100
C|OTEX|20240715|12:59:59.113286|S|100|31.42|0|100
C|OTEX|20240715|13:22:03.023131|S|100|31.32|0|100
C|OTEX|20240715|13:23:19.724601|S|5|31.34|0|5
C|OTEX|20240715|13:58:13.796503|S|100|31.24|0|100
C|OTEX|20240715|14:21:52.143177|S|12|31.3|0|12
C|OTEX|20240715|14:43:23.353174|S|1|31.29|0|1
C|OTEX|20240715|15:13:32.677126|S|2|31.19|0|2
C|OTEX|20240715|15:30:14.532106|S|1|31.15|0|1
C|OTEX|20240715|15:32:14.350218|S|28|31.12|0|28
C|OTEX|20240715|15:40:21.717171|S|100|31.03|0|100
C|OTEX|20240715|15:48:21.714826|S|100|30.99|0|100
C|OTEX|20240715|15:51:58.513449|S|75|30.93|0|75
C|OTEX|20240715|15:52:28.373906|S|70|31|0|70
C|OTEX|20240715|15:53:40.414635|S|100|30.95|0|100
C|OTEX|20240715|15:54:27.705201|S|5|30.96|0|5
C|OTEX|20240715|15:54:40.428566|S|1|30.99|0|1
C|OTEX|20240715|15:55:40.313720|S|22|31.01|0|22
C|OTEX|20240715|15:55:40.340605|S|100|31.01|0|100
C|OTEX|20240715|15:55:40.635265|S|100|31.01|0|100
C|OTEX|20240715|15:57:10.290578|S|5|31|0|5
C|OTEX|20240715|15:57:10.291197|S|36|31|0|36
C|OTIS|20240715|10:02:26.085142|S|1|100.32|0|1
C|OTIS|20240715|11:27:20.356699|S|100|100.11|0|100
C|OTIS|20240715|11:28:27.194185|S|24|100.1|0|24
C|OTIS|20240715|11:35:05.186436|S|157|100.09|0|157
C|OTIS|20240715|12:06:16.931282|S|100|100.13|0|100
C|OTIS|20240715|12:25:21.207089|S|100|100.1|0|100
C|OTIS|20240715|13:02:32.321541|S|56|99.98|0|56
C|OTIS|20240715|13:02:53.072946|S|1|99.97|0|1
C|OTIS|20240715|13:43:18.724917|S|100|99.92|0|100
C|OTIS|20240715|14:07:47.997569|S|100|99.75|0|100
C|OTIS|20240715|14:07:47.997584|S|4|99.75|0|4
C|OTIS|20240715|14:08:03.073159|S|4|99.75|0|4
C|OTIS|20240715|14:11:10.608147|S|100|99.79|0|100
C|OTIS|20240715|14:11:10.608163|S|5|99.79|0|5
C|OTIS|20240715|14:11:10.608164|S|8|99.79|0|8
C|OTIS|20240715|14:11:10.690972|S|97|99.79|0|97
C|OTIS|20240715|14:11:13.783903|S|100|99.81|0|100
C|OTIS|20240715|14:24:51.538731|S|59|99.75|0|59
C|OTIS|20240715|14:24:51.538747|S|41|99.75|0|41
C|OTIS|20240715|14:35:05.628340|S|100|100|0|100
C|OTIS|20240715|14:45:01.367573|S|100|100|0|100
C|OTIS|20240715|14:45:01.368115|S|59|100|0|59
C|OTIS|20240715|14:50:42.062968|S|100|99.93|0|100
C|OTIS|20240715|14:51:01.601186|S|54|99.94|0|54
C|OTIS|20240715|14:51:01.601428|S|25|99.94|0|25
C|OTIS|20240715|14:51:01.601434|S|4|99.94|0|4
C|OTIS|20240715|14:51:01.601440|S|5|99.94|0|5
C|OTIS|20240715|14:51:01.601873|S|86|99.94|0|86
C|OTIS|20240715|14:56:02.016657|S|100|99.98|0|100
C|OTIS|20240715|14:58:12.478720|S|95|99.96|0|95
C|OTIS|20240715|14:58:12.499824|S|2|99.96|0|2
C|OTIS|20240715|14:58:12.499832|S|3|99.96|0|3
C|OTIS|20240715|15:02:42.096021|S|8|99.99|0|8
C|OTIS|20240715|15:02:42.096426|S|92|99.99|0|92
C|OTIS|20240715|15:06:54.116701|S|1|99.97|0|1
C|OTIS|20240715|15:51:39.343975|S|3|99.44|0|3
C|OTIS|20240715|15:54:25.479867|S|75|99.44|0|75
C|OTIS|20240715|15:54:44.714144|S|75|99.46|0|75
C|OTIS|20240715|15:56:19.851515|S|75|99.33|0|75
C|OTIS|20240715|15:59:36.546212|S|100|99.37|0|100
C|OTIS|20240715|15:59:48.547499|S|100|99.38|0|100
C|OTIS|20240715|15:59:50.552148|S|100|99.38|0|100
C|OTLK|20240715|09:52:42.895820|S|100|8.53|0|100
C|OTLK|20240715|12:10:25.712380|S|100|8.57|0|100
C|OTLK|20240715|12:48:37.119626|S|100|8.53|0|100
C|OTLK|20240715|12:51:38.146321|S|19|8.5|0|19
C|OTLK|20240715|12:51:38.146435|S|31|8.5|0|31
C|OTLK|20240715|13:02:20.257712|E|100|8.48|0|100
C|OTLK|20240715|13:02:20.257713|E|100|8.48|0|100
C|OTLK|20240715|13:19:28.921994|S|100|8.59|0|100
C|OTLK|20240715|14:38:06.825780|S|100|8.51|0|100
C|OTLK|20240715|14:38:06.825826|S|100|8.51|0|100
C|OTLK|20240715|15:11:12.830161|S|95|8.55|0|95
C|OTLK|20240715|15:34:42.485930|S|100|8.53|0|100
C|OTLK|20240715|15:34:42.486561|S|100|8.52|0|100
C|OTLK|20240715|15:34:42.498798|S|100|8.5|0|100
C|OTLK|20240715|15:34:59.429410|S|100|8.54|0|100
C|OTLK|20240715|15:37:21.932516|S|2|8.54|0|2
C|OTLK|20240715|15:44:37.815197|S|100|8.52|0|100
C|OTLK|20240715|15:44:37.815197|S|100|8.52|0|100
C|OTLK|20240715|15:44:37.815197|S|100|8.52|0|100
C|OTLK|20240715|15:46:05.889268|S|100|8.5|0|100
C|OTLK|20240715|15:59:26.998300|S|52|8.49|0|52
C|OTLY|20240715|15:57:18.457840|S|49|1.02|0|49
C|OTLY|20240715|15:58:56.293011|S|49|1.02|0|49
C|OTLY|20240715|15:59:47.370541|S|37|1.02|0|37
C|OTLY|20240715|15:59:55.063050|S|14|1.02|0|14
C|OTTR|20240715|09:30:30.005087|S|3|87.52|0|3
C|OTTR|20240715|09:30:30.005203|S|3|87.52|0|3
C|OTTR|20240715|10:17:52.469189|S|40|88.27|0|40
C|OTTR|20240715|11:55:16.578576|S|10|88.06|0|10
C|OTTR|20240715|12:41:47.179161|S|6|87.93|0|6
C|OTTR|20240715|14:33:39.499216|S|90|87.88|0|90
C|OTTR|20240715|15:10:56.172777|S|2|88.59|0|2
C|OTTR|20240715|15:57:15.754814|S|1|88.74|0|1
C|OTTR|20240715|15:57:16.166095|S|9|88.74|0|9
C|OUNZ|20240715|12:42:00.989793|S|100|23.56|0|100
C|OUNZ|20240715|12:42:58.824663|S|100|23.52|0|100
C|OUNZ|20240715|13:19:33.431899|S|500|23.41|0|500
C|OUST|20240715|10:09:11.223084|S|200|14.25|0|200
C|OUST|20240715|10:10:44.869207|S|2|14.42|0|2
C|OUST|20240715|10:31:17.507411|S|3|14.42|0|3
C|OUST|20240715|10:33:49.368363|S|3|14.43|0|3
C|OUST|20240715|13:01:50.955187|S|1|15.54|0|1
C|OUST|20240715|13:30:21.704260|S|1|15.66|0|1
C|OUST|20240715|13:54:57.158461|S|1|15.69|0|1
C|OUST|20240715|14:13:09.554690|S|1|15.68|0|1
C|OUST|20240715|14:25:09.787230|S|1|15.95|0|1
C|OUST|20240715|14:25:09.787302|S|63|15.95|0|63
C|OUST|20240715|14:25:09.787370|S|36|15.95|0|36
C|OUST|20240715|14:35:23.368081|S|1|16.05|0|1
C|OUST|20240715|14:43:49.588596|S|100|15.95|0|100
C|OUST|20240715|14:49:12.316453|S|1|15.96|0|1
C|OUST|20240715|15:36:21.938036|S|3|16.07|0|3
C|OUST|20240715|15:38:21.705923|S|4|16.12|0|4
C|OUST|20240715|15:46:10.484301|S|1|16.09|0|1
C|OUST|20240715|15:53:53.540777|S|100|15.93|0|100
C|OUST|20240715|15:54:01.553716|S|1|15.92|0|1
C|OUST|20240715|15:54:07.703594|S|8|15.94|0|8
C|OUST|20240715|15:54:42.334326|S|100|15.99|0|100
C|OUST|20240715|15:54:42.334855|S|50|15.99|0|50
C|OUST|20240715|15:54:42.338332|S|139|15.99|0|139
C|OUST|20240715|15:54:42.338857|S|11|15.99|0|11
C|OUST|20240715|15:57:48.215087|S|12|16|0|12
C|OUST|20240715|15:57:48.215483|S|8|16|0|8
C|OUST|20240715|15:58:08.357780|S|3|16.015|0|3
C|OUST|20240715|15:59:36.614175|S|100|16.07|0|100
C|OUST|20240715|15:59:36.614175|S|100|16.07|0|100
C|OUT|20240715|09:36:38.193796|S|3|15.23|0|3
C|OUT|20240715|13:17:33.367197|S|100|15.345|0|100
C|OUT|20240715|13:19:57.249742|S|100|15.355|0|100
C|OUT|20240715|15:06:09.040810|S|100|15.44|0|100
C|OUT|20240715|15:31:34.990216|S|2|15.48|0|2
C|OUT|20240715|15:32:59.010806|S|98|15.47|0|98
C|OUT|20240715|15:34:20.549382|S|100|15.47|0|100
C|OUT|20240715|15:36:43.061750|S|99|15.51|0|99
C|OUT|20240715|15:37:16.028359|S|100|15.51|0|100
C|OUT|20240715|15:42:59.817672|S|90|15.48|0|90
C|OUT|20240715|15:45:11.606932|S|100|15.47|0|100
C|OUT|20240715|15:46:26.600379|S|100|15.46|0|100
C|OUT|20240715|15:46:26.600379|S|100|15.46|0|100
C|OUT|20240715|15:48:32.388974|S|100|15.45|0|100
C|OUT|20240715|15:48:49.947940|S|11|15.44|0|11
C|OUT|20240715|15:49:08.555227|S|100|15.44|0|100
C|OUT|20240715|15:54:29.501950|S|100|15.45|0|100
C|OUT|20240715|15:54:30.801955|S|54|15.45|0|54
C|OUT|20240715|15:55:03.346114|S|36|15.47|0|36
C|OUT|20240715|15:55:04.149993|S|100|15.47|0|100
C|OUT|20240715|15:55:04.150955|S|100|15.47|0|100
C|OUT|20240715|15:55:04.356760|S|100|15.47|0|100
C|OUT|20240715|15:55:04.364705|S|100|15.47|0|100
C|OUT|20240715|15:55:04.911089|S|100|15.47|0|100
C|OUT|20240715|15:57:24.175847|S|89|15.49|0|89
C|OUT|20240715|15:57:24.739968|S|89|15.49|0|89
C|OUT|20240715|15:57:24.762610|S|89|15.49|0|89
C|OUT|20240715|15:57:30.955355|S|12|15.49|0|12
C|OUT|20240715|15:57:44.284624|S|22|15.48|0|22
C|OUT|20240715|15:57:56.004804|S|78|15.48|0|78
C|OUT|20240715|15:57:56.005513|S|12|15.48|0|12
C|OUT|20240715|15:58:02.411988|S|60|15.48|0|60
C|OUT|20240715|15:58:02.411988|S|40|15.48|0|40
C|OUT|20240715|15:58:12.517364|S|100|15.48|0|100
C|OUT|20240715|15:58:57.595861|S|100|15.49|0|100
C|OUT|20240715|15:58:58.090362|S|100|15.49|0|100
C|OUT|20240715|15:58:58.750199|S|100|15.49|0|100
C|OUT|20240715|15:59:00.048433|S|100|15.49|0|100
C|OUT|20240715|15:59:00.053414|S|100|15.49|0|100
C|OUT|20240715|15:59:00.054227|S|100|15.49|0|100
C|OUT|20240715|15:59:00.163165|S|100|15.49|0|100
C|OUT|20240715|15:59:00.168665|S|100|15.49|0|100
C|OUT|20240715|15:59:00.266824|S|100|15.49|0|100
C|OUT|20240715|15:59:00.492474|S|100|15.49|0|100
C|OUT|20240715|15:59:00.552003|S|100|15.48|0|100
C|OUT|20240715|15:59:05.903667|S|11|15.48|0|11
C|OUT|20240715|15:59:05.903854|S|89|15.48|0|89
C|OUT|20240715|15:59:06.843033|S|24|15.47|0|24
C|OUT|20240715|15:59:17.013819|S|100|15.48|0|100
C|OUT|20240715|15:59:17.070969|S|34|15.48|0|34
C|OUT|20240715|15:59:40.097920|S|54|15.49|0|54
C|OUT|20240715|15:59:40.097921|S|46|15.49|0|46
C|OUT|20240715|15:59:40.100477|S|54|15.49|0|54
C|OUT|20240715|15:59:46.442308|S|97|15.48|0|97
C|OUT|20240715|15:59:46.575087|S|97|15.48|0|97
C|OUT|20240715|15:59:46.622812|S|100|15.48|0|100
C|OUT|20240715|15:59:51.501690|S|61|15.49|0|61
C|OUT|20240715|15:59:59.160680|S|1|15.48|0|1
C|OVID|20240715|12:42:37.154296|S|100|.9671|0|100
C|OVLY|20240715|11:03:59.879822|S|46|25.65|0|46
C|OVLY|20240715|15:58:34.341585|S|1|26.43|0|1
C|OVLY|20240715|15:59:55.967184|S|4|26.44|0|4
C|OVV|20240715|09:39:18.741600|S|100|48.57|0|100
C|OVV|20240715|09:43:09.987001|S|97|48.57|0|97
C|OVV|20240715|10:10:48.301221|S|2|48.84|0|2
C|OVV|20240715|10:18:24.571128|S|100|48.84|0|100
C|OVV|20240715|11:12:56.826090|S|16|49.06|0|16
C|OVV|20240715|11:13:13.734905|S|136|49.08|0|136
C|OVV|20240715|11:18:49.032805|S|124|49.01|0|124
C|OVV|20240715|13:06:36.203526|S|1|48.9|0|1
C|OVV|20240715|13:20:14.976608|S|100|48.89|0|100
C|OVV|20240715|13:20:14.978549|S|100|48.91|0|100
C|OVV|20240715|13:55:24.048563|S|9|48.89|0|9
C|OVV|20240715|14:14:59.116523|S|6|49.06|0|6
C|OVV|20240715|14:21:40.349635|S|50|49.14|0|50
C|OVV|20240715|14:21:40.349683|S|8|49.14|0|8
C|OVV|20240715|14:21:42.912378|S|4|48.96|0|4
C|OVV|20240715|14:21:43.949907|S|8|48.92|0|8
C|OVV|20240715|14:21:44.320885|S|4|48.89|0|4
C|OVV|20240715|14:21:54.259991|S|100|49|0|100
C|OVV|20240715|14:21:54.260008|S|50|49|0|50
C|OVV|20240715|15:11:16.980947|S|4|49.12|0|4
C|OVV|20240715|15:50:01.974667|S|100|48.95|0|100
C|OVV|20240715|15:50:02.384606|S|100|48.95|0|100
C|OVV|20240715|15:50:05.012811|S|100|48.95|0|100
C|OVV|20240715|15:50:37.212071|S|100|48.91|0|100
C|OVV|20240715|15:50:45.711139|S|6|48.91|0|6
C|OVV|20240715|15:50:45.711146|S|94|48.91|0|94
C|OVV|20240715|15:50:56.932165|S|100|48.89|0|100
C|OVV|20240715|15:51:01.506271|S|100|48.87|0|100
C|OVV|20240715|15:58:52.683661|S|200|48.86|0|200
C|OVV|20240715|15:59:39.020016|S|59|48.89|0|59
C|OVV|20240715|15:59:46.567308|S|60|48.89|0|60
C|OVV|20240715|15:59:58.929986|S|33|48.9|0|33
C|OWL|20240715|10:18:05.946112|S|30|17.82|0|30
C|OWL|20240715|10:30:47.933347|S|100|17.76|0|100
C|OWL|20240715|10:33:21.710425|S|69|17.77|0|69
C|OWL|20240715|10:33:21.710524|S|6|17.77|0|6
C|OWL|20240715|10:33:21.710524|S|31|17.77|0|31
C|OWL|20240715|10:42:38.785807|S|100|17.71|0|100
C|OWL|20240715|10:45:40.835737|S|5|17.72|0|5
C|OWL|20240715|10:47:07.589701|S|5|17.725|0|5
C|OWL|20240715|10:49:39.700793|S|126|17.725|0|126
C|OWL|20240715|10:53:39.031976|S|59|17.74|0|59
C|OWL|20240715|10:55:12.039174|S|20|17.75|0|20
C|OWL|20240715|11:01:04.400437|S|6|17.71|0|6
C|OWL|20240715|11:01:41.856354|S|56|17.72|0|56
C|OWL|20240715|11:03:04.877271|S|100|17.74|0|100
C|OWL|20240715|11:03:10.451556|S|100|17.75|0|100
C|OWL|20240715|11:04:49.116564|S|3|17.76|0|3
C|OWL|20240715|11:05:11.447739|S|5|17.77|0|5
C|OWL|20240715|11:06:03.434241|S|95|17.77|0|95
C|OWL|20240715|11:06:03.588624|S|5|17.77|0|5
C|OWL|20240715|11:07:38.785130|S|72|17.76|0|72
C|OWL|20240715|11:07:38.807296|S|28|17.76|0|28
C|OWL|20240715|11:12:17.180153|S|7|17.75|0|7
C|OWL|20240715|11:13:38.744666|S|100|17.75|0|100
C|OWL|20240715|11:17:54.413538|S|83|17.75|0|83
C|OWL|20240715|11:17:54.419585|S|97|17.76|0|97
C|OWL|20240715|11:17:54.419595|S|3|17.76|0|3
C|OWL|20240715|11:18:02.544126|S|10|17.76|0|10
C|OWL|20240715|11:18:02.544137|S|10|17.76|0|10
C|OWL|20240715|11:21:36.872945|S|52|17.76|0|52
C|OWL|20240715|11:31:42.167783|S|39|17.76|0|39
C|OWL|20240715|11:37:11.684013|S|5|17.76|0|5
C|OWL|20240715|11:38:28.976421|S|94|17.75|0|94
C|OWL|20240715|11:41:38.053732|S|5|17.77|0|5
C|OWL|20240715|11:53:44.964069|S|5|17.78|0|5
C|OWL|20240715|11:54:46.607198|S|5|17.78|0|5
C|OWL|20240715|11:58:03.379992|S|5|17.8|0|5
C|OWL|20240715|12:00:04.183354|S|7|17.795|0|7
C|OWL|20240715|12:01:27.267648|S|100|17.8|0|100
C|OWL|20240715|12:04:14.512146|S|100|17.79|0|100
C|OWL|20240715|12:05:51.700589|S|100|17.77|0|100
C|OWL|20240715|12:07:19.008966|S|97|17.78|0|97
C|OWL|20240715|12:13:11.786618|S|1|17.79|0|1
C|OWL|20240715|12:20:50.955801|S|5|17.8|0|5
C|OWL|20240715|12:36:42.079597|S|100|17.71|0|100
C|OWL|20240715|12:39:51.453608|S|95|17.71|0|95
C|OWL|20240715|12:39:55.464708|S|85|17.71|0|85
C|OWL|20240715|12:41:59.601815|S|100|17.72|0|100
C|OWL|20240715|12:42:11.288714|S|46|17.74|0|46
C|OWL|20240715|12:48:12.815781|S|52|17.7|0|52
C|OWL|20240715|12:48:12.815801|S|48|17.7|0|48
C|OWL|20240715|12:52:01.144835|S|5|17.72|0|5
C|OWL|20240715|12:52:54.935079|S|5|17.72|0|5
C|OWL|20240715|12:53:54.383436|S|5|17.72|0|5
C|OWL|20240715|12:55:16.130979|S|1|17.72|0|1
C|OWL|20240715|12:55:19.987191|S|100|17.72|0|100
C|OWL|20240715|12:55:53.180857|S|3|17.71|0|3
C|OWL|20240715|12:57:19.163770|S|86|17.72|0|86
C|OWL|20240715|12:58:14.210992|S|5|17.72|0|5
C|OWL|20240715|12:58:35.879300|S|5|17.71|0|5
C|OWL|20240715|12:58:55.508112|S|100|17.71|0|100
C|OWL|20240715|12:59:15.132886|S|2|17.7|0|2
C|OWL|20240715|12:59:15.132887|S|3|17.7|0|3
C|OWL|20240715|12:59:15.132887|S|3|17.7|0|3
C|OWL|20240715|12:59:50.640214|S|10|17.71|0|10
C|OWL|20240715|13:00:09.001989|S|100|17.7|0|100
C|OWL|20240715|13:00:09.002028|S|176|17.7|0|176
C|OWL|20240715|13:00:21.908166|S|115|17.7|0|115
C|OWL|20240715|13:00:25.328822|S|200|17.7|0|200
C|OWL|20240715|13:00:25.852904|S|100|17.7|0|100
C|OWL|20240715|13:00:49.896380|S|18|17.68|0|18
C|OWL|20240715|13:06:50.481300|S|51|17.72|0|51
C|OWL|20240715|13:09:09.538664|S|41|17.72|0|41
C|OWL|20240715|13:15:42.019697|S|100|17.7|0|100
C|OWL|20240715|13:15:42.024690|S|10|17.7|0|10
C|OWL|20240715|13:18:46.089787|S|100|17.74|0|100
C|OWL|20240715|13:20:25.552297|S|43|17.75|0|43
C|OWL|20240715|13:20:25.552297|S|85|17.75|0|85
C|OWL|20240715|13:22:53.004129|S|5|17.77|0|5
C|OWL|20240715|13:23:55.458006|S|5|17.77|0|5
C|OWL|20240715|13:24:46.044364|S|5|17.77|0|5
C|OWL|20240715|13:25:54.401177|S|100|17.76|0|100
C|OWL|20240715|13:27:03.393024|S|100|17.76|0|100
C|OWL|20240715|13:28:07.401940|S|29|17.76|0|29
C|OWL|20240715|13:28:07.401940|S|15|17.76|0|15
C|OWL|20240715|13:32:55.753474|S|31|17.75|0|31
C|OWL|20240715|13:36:00.680107|S|12|17.73|0|12
C|OWL|20240715|13:37:21.706098|S|100|17.73|0|100
C|OWL|20240715|13:38:00.118915|S|10|17.72|0|10
C|OWL|20240715|13:42:17.250392|S|2|17.77|0|2
C|OWL|20240715|13:49:23.412861|S|5|17.78|0|5
C|OWL|20240715|13:50:01.817879|S|100|17.78|0|100
C|OWL|20240715|13:50:02.354242|S|100|17.79|0|100
C|OWL|20240715|13:50:04.960857|S|100|17.79|0|100
C|OWL|20240715|13:51:25.162994|S|14|17.79|0|14
C|OWL|20240715|13:56:21.716591|S|100|17.78|0|100
C|OWL|20240715|13:57:48.527182|S|1|17.79|0|1
C|OWL|20240715|14:06:40.019225|S|100|17.78|0|100
C|OWL|20240715|14:24:35.623643|S|100|17.79|0|100
C|OWL|20240715|14:24:48.150188|S|1|17.79|0|1
C|OWL|20240715|14:27:02.340780|S|5|17.79|0|5
C|OWL|20240715|14:28:19.736987|S|5|17.79|0|5
C|OWL|20240715|14:29:49.560836|S|5|17.79|0|5
C|OWL|20240715|14:29:50.146015|S|5|17.79|0|5
C|OWL|20240715|14:30:12.293195|S|80|17.79|0|80
C|OWL|20240715|14:32:54.897591|S|5|17.81|0|5
C|OWL|20240715|14:34:21.061948|S|5|17.81|0|5
C|OWL|20240715|14:35:01.843144|S|5|17.81|0|5
C|OWL|20240715|14:35:50.088140|S|5|17.81|0|5
C|OWL|20240715|14:40:41.976206|S|100|17.79|0|100
C|OWL|20240715|14:44:31.157191|S|100|17.79|0|100
C|OWL|20240715|14:46:50.299809|S|5|17.785|0|5
C|OWL|20240715|14:48:36.017778|S|100|17.78|0|100
C|OWL|20240715|14:49:19.445749|S|100|17.78|0|100
C|OWL|20240715|15:00:56.758995|S|5|17.78|0|5
C|OWL|20240715|15:02:35.911887|S|100|17.77|0|100
C|OWL|20240715|15:03:03.458936|S|300|17.77|0|300
C|OWL|20240715|15:10:41.160833|S|5|17.79|0|5
C|OWL|20240715|15:11:36.121421|S|4|17.79|0|4
C|OWL|20240715|15:12:45.108161|S|5|17.79|0|5
C|OWL|20240715|15:12:59.988849|S|4|17.79|0|4
C|OWL|20240715|15:14:02.655696|S|4|17.79|0|4
C|OWL|20240715|15:14:37.163580|S|5|17.795|0|5
C|OWL|20240715|15:20:09.082807|S|1|17.81|0|1
C|OWL|20240715|15:20:09.082808|S|8|17.81|0|8
C|OWL|20240715|15:20:09.082808|S|16|17.81|0|16
C|OWL|20240715|15:22:18.038546|S|100|17.82|0|100
C|OWL|20240715|15:23:13.398845|S|44|17.82|0|44
C|OWL|20240715|15:23:21.753404|S|4|17.825|0|4
C|OWL|20240715|15:24:24.873269|S|6|17.82|0|6
C|OWL|20240715|15:26:23.740318|S|9|17.8|0|9
C|OWL|20240715|15:27:33.804151|S|9|17.8|0|9
C|OWL|20240715|15:28:13.998683|S|100|17.81|0|100
C|OWL|20240715|15:30:06.137559|S|100|17.81|0|100
C|OWL|20240715|15:30:06.137560|S|379|17.81|0|379
C|OWL|20240715|15:30:06.137585|S|314|17.81|0|314
C|OWL|20240715|15:31:37.637528|S|26|17.83|0|26
C|OWL|20240715|15:33:11.681548|S|9|17.83|0|9
C|OWL|20240715|15:33:15.322982|S|5|17.835|0|5
C|OWL|20240715|15:33:50.652422|S|61|17.82|0|61
C|OWL|20240715|15:34:10.397357|S|100|17.82|0|100
C|OWL|20240715|15:34:17.011339|S|100|17.82|0|100
C|OWL|20240715|15:34:49.833035|S|100|17.83|0|100
C|OWL|20240715|15:38:22.651597|S|5|17.83|0|5
C|OWL|20240715|15:39:52.808212|S|23|17.8|0|23
C|OWL|20240715|15:39:57.250304|S|75|17.8|0|75
C|OWL|20240715|15:41:33.922563|S|100|17.79|0|100
C|OWL|20240715|15:41:33.922563|S|100|17.79|0|100
C|OWL|20240715|15:41:33.923016|S|100|17.8|0|100
C|OWL|20240715|15:41:33.923016|S|100|17.8|0|100
C|OWL|20240715|15:44:24.667867|S|100|17.8|0|100
C|OWL|20240715|15:46:12.525112|S|10|17.79|0|10
C|OWL|20240715|15:46:12.525121|S|600|17.795|0|600
C|OWL|20240715|15:46:17.137834|S|1|17.79|0|1
C|OWL|20240715|15:46:17.251338|S|9|17.79|0|9
C|OWL|20240715|15:46:17.251393|S|600|17.795|0|600
C|OWL|20240715|15:46:21.215931|S|100|17.8|0|100
C|OWL|20240715|15:46:21.215931|S|100|17.8|0|100
C|OWL|20240715|15:46:21.215931|S|100|17.8|0|100
C|OWL|20240715|15:47:15.146188|S|300|17.795|0|300
C|OWL|20240715|15:47:15.146272|S|300|17.795|0|300
C|OWL|20240715|15:47:15.146335|S|300|17.795|0|300
C|OWL|20240715|15:49:17.628952|S|20|17.8|0|20
C|OWL|20240715|15:49:17.911044|S|25|17.79|0|25
C|OWL|20240715|15:49:17.911044|S|21|17.79|0|21
C|OWL|20240715|15:49:17.911044|S|1|17.79|0|1
C|OWL|20240715|15:49:17.911046|S|1|17.79|0|1
C|OWL|20240715|15:49:17.911046|S|25|17.79|0|25
C|OWL|20240715|15:49:17.911046|S|1|17.79|0|1
C|OWL|20240715|15:51:49.133799|S|142|17.8|0|142
C|OWL|20240715|15:51:59.644663|S|1|17.8|0|1
C|OWL|20240715|15:51:59.644663|S|90|17.8|0|90
C|OWL|20240715|15:51:59.644761|S|181|17.8|0|181
C|OWL|20240715|15:52:49.144001|S|1|17.78|0|1
C|OWL|20240715|15:53:04.909646|S|100|17.78|0|100
C|OWL|20240715|15:53:24.148395|S|100|17.79|0|100
C|OWL|20240715|15:53:50.759232|S|100|17.81|0|100
C|OWL|20240715|15:54:18.642937|S|37|17.81|0|37
C|OWL|20240715|15:54:37.386984|S|100|17.81|0|100
C|OWL|20240715|15:55:00.174254|S|2|17.805|0|2
C|OWL|20240715|15:55:00.184429|S|1|17.805|0|1
C|OWL|20240715|15:55:14.244964|S|200|17.81|0|200
C|OWL|20240715|15:55:35.637972|S|120|17.81|0|120
C|OWL|20240715|15:55:38.063756|S|73|17.79|0|73
C|OWL|20240715|15:55:54.597059|S|10|17.79|0|10
C|OWL|20240715|15:56:35.853563|S|10|17.8|0|10
C|OWL|20240715|15:57:12.408825|S|100|17.8|0|100
C|OWL|20240715|15:57:12.927659|S|10|17.81|0|10
C|OWL|20240715|15:57:22.343803|S|73|17.8|0|73
C|OWL|20240715|15:57:51.329545|S|91|17.8|0|91
C|OWL|20240715|15:58:28.834606|S|100|17.785|0|100
C|OWL|20240715|15:59:12.939097|S|19|17.81|0|19
C|OWL|20240715|15:59:16.893290|S|100|17.81|0|100
C|OWL|20240715|15:59:21.209411|S|200|17.81|0|200
C|OWL|20240715|15:59:28.390387|S|100|17.81|0|100
C|OWL|20240715|15:59:33.213846|S|100|17.81|0|100
C|OWL|20240715|15:59:45.007191|S|100|17.82|0|100
C|OWL|20240715|15:59:47.560309|S|43|17.82|0|43
C|OWL|20240715|15:59:48.624261|S|100|17.82|0|100
C|OXLC|20240715|10:54:51.667588|S|100|5.615|0|100
C|OXLC|20240715|12:25:43.234194|S|1|5.61|0|1
C|OXLC|20240715|12:47:40.650232|S|100|5.61|0|100
C|OXLC|20240715|12:47:40.650232|S|23|5.61|0|23
C|OXLC|20240715|12:47:40.650232|S|100|5.61|0|100
C|OXLC|20240715|13:09:29.055563|S|2100|5.625|0|2100
C|OXLC|20240715|13:10:00.650523|S|2100|5.63|0|2100
C|OXLC|20240715|15:08:55.632153|S|100|5.63|0|100
C|OXLC|20240715|15:40:57.202502|S|2|5.635|0|2
C|OXLC|20240715|15:57:25.858643|S|15|5.63|0|15
C|OXLC|20240715|15:57:25.858643|S|4|5.63|0|4
C|OXLC|20240715|15:57:25.858643|S|200|5.63|0|200
C|OXLC|20240715|15:57:25.858644|S|69|5.63|0|69
C|OXLC|20240715|15:57:25.858644|S|258|5.63|0|258
C|OXLC|20240715|15:57:38.259602|S|5|5.635|0|5
C|OXLC|20240715|15:57:48.329548|S|7|5.635|0|7
C|OXLC|20240715|15:57:58.095737|S|4|5.635|0|4
C|OXLC|20240715|15:58:07.540710|S|6|5.635|0|6
C|OXLC|20240715|15:58:17.368927|S|5|5.635|0|5
C|OXLC|20240715|15:58:26.072834|S|4|5.635|0|4
C|OXLC|20240715|15:58:36.228466|S|6|5.635|0|6
C|OXLC|20240715|15:58:48.504529|S|6|5.635|0|6
C|OXLC|20240715|15:58:56.131445|S|4|5.635|0|4
C|OXLC|20240715|15:59:05.544486|S|5|5.635|0|5
C|OXLC|20240715|15:59:18.092625|S|8|5.635|0|8
C|OXLC|20240715|15:59:25.858538|S|4|5.635|0|4
C|OXLC|20240715|15:59:36.414459|S|7|5.635|0|7
C|OXLC|20240715|15:59:48.088881|S|6|5.635|0|6
C|OXLC|20240715|15:59:49.301246|S|1|5.635|0|1
C|OXLC|20240715|15:59:51.302519|S|2|5.635|0|2
C|OXM|20240715|10:04:52.219856|S|17|102.43|0|17
C|OXM|20240715|10:04:52.219857|S|16|102.43|0|16
C|OXM|20240715|10:07:26.636450|S|100|102.26|0|100
C|OXM|20240715|10:12:38.278324|S|12|102.98|0|12
C|OXM|20240715|10:37:10.587812|S|5|103.13|0|5
C|OXM|20240715|10:48:30.678406|S|1|103.04|0|1
C|OXM|20240715|10:48:35.077299|S|1|103.04|0|1
C|OXM|20240715|11:21:38.859496|S|2|103.6|0|2
C|OXM|20240715|13:14:18.753485|S|10|102.64|0|10
C|OXM|20240715|15:57:32.951473|S|100|101.56|0|100
C|OXM|20240715|15:59:16.489161|S|69|101.46|0|69
C|OXM|20240715|15:59:16.489216|S|31|101.46|0|31
C|OXM|20240715|15:59:25.489980|S|24|101.45|0|24
C|OXM|20240715|15:59:25.489981|S|38|101.46|0|38
C|OXM|20240715|15:59:44.440516|S|24|101.43|0|24
C|OXM|20240715|15:59:44.440516|S|24|101.45|0|24
C|OXM|20240715|15:59:44.440517|S|52|101.47|0|52
C|OXM|20240715|15:59:44.806424|S|76|101.41|0|76
C|OXM|20240715|15:59:44.806424|S|24|101.41|0|24
C|OXY|20240715|09:46:22.982546|S|9|61.215|0|9
C|OXY|20240715|09:49:19.851697|S|8|61.26|0|8
C|OXY|20240715|09:49:19.852628|S|10|61.26|0|10
C|OXY|20240715|09:50:30.259657|S|100|61.265|0|100
C|OXY|20240715|09:54:44.831471|S|4|61.37|0|4
C|OXY|20240715|10:00:01.548337|S|3|61.42|0|3
C|OXY|20240715|10:01:03.270343|S|8|61.5|0|8
C|OXY|20240715|11:21:35.951908|S|100|62.02|0|100
C|OXY|20240715|11:27:51.089473|S|100|61.98|0|100
C|OXY|20240715|12:41:57.094285|S|94|62.265|0|94
C|OXY|20240715|15:31:37.625437|S|26|62.38|0|26
C|OXY|20240715|15:35:34.161799|S|5|62.36|0|5
C|OXY|20240715|15:48:32.109168|S|100|62.16|0|100
C|OXY|20240715|15:48:48.227832|S|27|62.16|0|27
C|OXY|20240715|15:48:48.227867|S|4|62.16|0|4
C|OXY|20240715|15:50:08.431127|S|4|62.17|0|4
C|OXY|20240715|15:51:43.448536|S|8|62.09|0|8
C|OXY|20240715|15:51:43.449377|S|9|62.09|0|9
C|OXY|20240715|15:51:43.449415|S|83|62.09|0|83
C|OXY|20240715|15:51:47.669244|S|100|62.09|0|100
C|OXY|20240715|15:53:10.179896|S|2|62.07|0|2
C|OXY|20240715|15:58:08.032477|S|3|61.99|0|3
C|OXY|20240715|15:58:56.384157|S|126|61.995|0|126
C|OXY|20240715|15:59:25.522188|S|300|61.96|0|300
C|OXY|20240715|15:59:26.007403|S|100|61.96|0|100
C|OXY|20240715|15:59:26.061356|S|100|61.96|0|100
C|OXY|20240715|15:59:26.165473|S|100|61.955|0|100
C|OXY WS|20240715|13:26:27.534671|S|13|40.11|0|13
C|OXY WS|20240715|14:24:07.956373|S|40|40.44|0|40
C|OZK|20240715|09:52:33.462833|S|20|43.63|0|20
C|OZK|20240715|09:55:59.319606|S|21|43.67|0|21
C|OZK|20240715|09:55:59.319606|S|21|43.67|0|21
C|OZK|20240715|09:58:05.911640|S|24|43.69|0|24
C|OZK|20240715|10:33:39.953583|S|100|43.93|0|100
C|OZK|20240715|10:44:09.886295|S|100|44.06|0|100
C|OZK|20240715|11:49:27.161321|S|10|44.33|0|10
C|OZK|20240715|11:49:40.021963|S|100|44.31|0|100
C|OZK|20240715|12:06:00.359892|S|100|44.35|0|100
C|OZK|20240715|12:22:24.945323|S|51|44.37|0|51
C|OZK|20240715|12:36:28.522068|S|100|44.16|0|100
C|OZK|20240715|13:07:51.713546|S|10|44.2|0|10
C|OZK|20240715|13:33:36.996982|S|100|44.24|0|100
C|OZK|20240715|13:34:39.509051|S|100|44.23|0|100
C|OZK|20240715|13:36:39.008019|S|4|44.22|0|4
C|OZK|20240715|13:48:50.252795|S|155|44.29|0|155
C|OZK|20240715|14:30:33.649065|S|10|44.45|0|10
C|OZK|20240715|14:49:11.595292|S|170|44.31|0|170
C|OZK|20240715|14:58:00.521267|S|6|44.32|0|6
C|OZK|20240715|15:48:23.914566|S|112|44.33|0|112
C|OZK|20240715|15:50:43.866685|S|100|44.36|0|100
C|OZK|20240715|15:50:43.866686|S|5|44.36|0|5
C|OZK|20240715|15:50:43.866695|S|1|44.36|0|1
C|PAA|20240715|09:57:07.049579|S|25|18.52|0|25
C|PAA|20240715|11:13:59.707508|S|1|18.57|0|1
C|PAA|20240715|11:37:08.423211|S|54|18.67|0|54
C|PAA|20240715|11:54:42.386474|S|32|18.65|0|32
C|PAA|20240715|12:53:50.256101|S|9|18.7|0|9
C|PAA|20240715|13:04:04.262436|S|10|18.69|0|10
C|PAA|20240715|13:09:07.268403|S|100|18.68|0|100
C|PAA|20240715|14:12:29.381392|S|65|18.64|0|65
C|PAA|20240715|14:29:32.244716|S|100|18.72|0|100
C|PAA|20240715|14:36:33.185033|S|65|18.72|0|65
C|PAA|20240715|14:36:33.185033|S|35|18.72|0|35
C|PAA|20240715|14:36:47.403906|S|100|18.715|0|100
C|PAA|20240715|14:37:11.851869|S|100|18.715|0|100
C|PAA|20240715|14:44:27.766321|S|80|18.73|0|80
C|PAA|20240715|14:55:05.138336|S|100|18.72|0|100
C|PAA|20240715|15:03:08.570980|S|100|18.71|0|100
C|PAA|20240715|15:33:13.970915|S|35|18.68|0|35
C|PAA|20240715|15:36:36.473563|S|100|18.68|0|100
C|PAA|20240715|15:42:06.938056|S|100|18.68|0|100
C|PAA|20240715|15:42:06.938057|S|24|18.68|0|24
C|PAA|20240715|15:44:20.501954|S|100|18.68|0|100
C|PAA|20240715|15:50:00.320779|S|100|18.69|0|100
C|PAA|20240715|15:51:45.456777|S|5|18.68|0|5
C|PAA|20240715|15:51:45.468000|S|68|18.68|0|68
C|PAA|20240715|15:53:00.056472|S|15|18.68|0|15
C|PAA|20240715|15:53:40.640473|S|85|18.68|0|85
C|PAA|20240715|15:54:05.343955|S|100|18.68|0|100
C|PAA|20240715|15:54:40.045679|S|733|18.69|0|733
C|PAA|20240715|15:54:40.045742|S|25|18.69|0|25
C|PAA|20240715|15:54:40.045825|S|242|18.69|0|242
C|PAAA|20240715|12:49:07.040116|S|145|50.99|0|145
C|PAAS|20240715|09:30:40.463447|S|100|23.6|0|100
C|PAAS|20240715|09:30:40.463907|S|50|23.6|0|50
C|PAAS|20240715|09:30:40.463914|S|50|23.6|0|50
C|PAAS|20240715|09:30:40.464123|S|50|23.6|0|50
C|PAAS|20240715|09:34:00.584868|S|13|23.21|0|13
C|PAAS|20240715|09:34:42.533153|S|1|23.2|0|1
C|PAAS|20240715|09:35:15.390296|S|5|23.24|0|5
C|PAAS|20240715|09:35:23.286831|S|4|23.27|0|4
C|PAAS|20240715|09:36:36.002921|S|1|23.21|0|1
C|PAAS|20240715|09:36:36.002921|S|2|23.21|0|2
C|PAAS|20240715|09:37:06.201372|S|7|23.22|0|7
C|PAAS|20240715|09:37:20.132032|S|1|23.26|0|1
C|PAAS|20240715|09:37:24.903992|S|1|23.26|0|1
C|PAAS|20240715|09:38:13.176783|S|2|23.28|0|2
C|PAAS|20240715|09:38:13.176783|S|2|23.28|0|2
C|PAAS|20240715|09:38:27.350481|S|1|23.28|0|1
C|PAAS|20240715|09:38:53.599366|S|1|23.26|0|1
C|PAAS|20240715|09:44:16.018561|S|2|23.23|0|2
C|PAAS|20240715|10:00:00.040827|S|2|23.49|0|2
C|PAAS|20240715|10:13:17.652643|S|99|23.42|0|99
C|PAAS|20240715|10:21:16.832016|S|100|23.535|0|100
C|PAAS|20240715|10:21:16.832258|S|100|23.54|0|100
C|PAAS|20240715|10:34:31.573630|S|1|23.57|0|1
C|PAAS|20240715|10:39:40.250522|S|10|23.48|0|10
C|PAAS|20240715|10:39:55.067739|S|90|23.48|0|90
C|PAAS|20240715|10:39:57.755245|S|100|23.49|0|100
C|PAAS|20240715|10:39:57.755245|S|100|23.49|0|100
C|PAAS|20240715|10:40:25.686398|S|100|23.48|0|100
C|PAAS|20240715|10:41:36.508526|S|100|23.47|0|100
C|PAAS|20240715|10:42:29.238649|S|100|23.46|0|100
C|PAAS|20240715|10:43:43.370098|S|100|23.44|0|100
C|PAAS|20240715|10:43:59.968375|S|100|23.43|0|100
C|PAAS|20240715|10:44:36.515652|S|92|23.44|0|92
C|PAAS|20240715|10:44:36.516309|S|8|23.44|0|8
C|PAAS|20240715|10:45:11.199031|S|100|23.44|0|100
C|PAAS|20240715|10:45:24.518788|S|100|23.45|0|100
C|PAAS|20240715|10:45:57.222038|S|100|23.45|0|100
C|PAAS|20240715|10:48:00.939533|S|100|23.48|0|100
C|PAAS|20240715|10:49:03.065819|S|100|23.46|0|100
C|PAAS|20240715|10:49:47.594149|S|100|23.45|0|100
C|PAAS|20240715|10:49:53.481998|S|100|23.46|0|100
C|PAAS|20240715|10:50:54.836051|S|100|23.45|0|100
C|PAAS|20240715|10:51:40.660241|S|100|23.46|0|100
C|PAAS|20240715|10:51:56.251486|S|100|23.49|0|100
C|PAAS|20240715|10:53:46.382442|S|100|23.52|0|100
C|PAAS|20240715|10:57:55.162206|S|100|23.55|0|100
C|PAAS|20240715|10:58:01.668037|S|100|23.55|0|100
C|PAAS|20240715|10:58:10.003159|S|1|23.55|0|1
C|PAAS|20240715|10:59:59.990435|S|100|23.56|0|100
C|PAAS|20240715|11:00:00.016863|S|100|23.57|0|100
C|PAAS|20240715|11:00:05.418992|S|100|23.6|0|100
C|PAAS|20240715|11:00:41.042031|S|100|23.61|0|100
C|PAAS|20240715|11:00:45.524055|S|100|23.62|0|100
C|PAAS|20240715|11:00:46.407094|S|100|23.62|0|100
C|PAAS|20240715|11:00:46.407821|S|92|23.61|0|92
C|PAAS|20240715|11:02:49.156108|S|100|23.56|0|100
C|PAAS|20240715|11:03:14.608224|S|100|23.57|0|100
C|PAAS|20240715|11:03:43.835656|S|100|23.59|0|100
C|PAAS|20240715|11:03:50.203440|S|100|23.6|0|100
C|PAAS|20240715|11:04:12.820171|S|100|23.59|0|100
C|PAAS|20240715|11:05:25.328465|S|6|23.63|0|6
C|PAAS|20240715|11:09:24.213312|S|100|23.62|0|100
C|PAAS|20240715|11:11:52.872631|S|23|23.54|0|23
C|PAAS|20240715|11:11:56.011966|S|77|23.54|0|77
C|PAAS|20240715|11:12:00.159472|S|100|23.55|0|100
C|PAAS|20240715|11:17:02.730071|S|100|23.45|0|100
C|PAAS|20240715|11:17:06.174325|S|100|23.46|0|100
C|PAAS|20240715|11:19:06.415297|S|100|23.44|0|100
C|PAAS|20240715|11:19:06.415297|S|100|23.44|0|100
C|PAAS|20240715|11:19:37.105527|S|1|23.43|0|1
C|PAAS|20240715|11:20:40.186382|S|4|23.43|0|4
C|PAAS|20240715|11:21:14.406009|S|40|23.44|0|40
C|PAAS|20240715|11:21:44.272106|S|100|23.44|0|100
C|PAAS|20240715|11:22:39.712462|S|100|23.45|0|100
C|PAAS|20240715|11:22:39.802077|S|100|23.46|0|100
C|PAAS|20240715|11:22:39.802078|S|98|23.46|0|98
C|PAAS|20240715|11:23:37.529557|S|100|23.47|0|100
C|PAAS|20240715|11:23:58.194562|S|64|23.46|0|64
C|PAAS|20240715|11:30:23.360836|S|100|23.47|0|100
C|PAAS|20240715|11:30:24.245027|S|91|23.48|0|91
C|PAAS|20240715|11:31:59.542887|S|68|23.43|0|68
C|PAAS|20240715|11:31:59.542910|S|32|23.43|0|32
C|PAAS|20240715|11:32:45.477738|S|100|23.44|0|100
C|PAAS|20240715|11:34:30.065845|S|2|23.42|0|2
C|PAAS|20240715|11:34:37.611411|S|3|23.43|0|3
C|PAAS|20240715|11:35:21.360603|S|100|23.42|0|100
C|PAAS|20240715|11:35:42.452367|S|21|23.43|0|21
C|PAAS|20240715|11:35:44.976069|S|46|23.43|0|46
C|PAAS|20240715|11:35:44.976137|S|33|23.43|0|33
C|PAAS|20240715|11:37:25.513904|S|1|23.48|0|1
C|PAAS|20240715|11:38:04.851021|S|49|23.47|0|49
C|PAAS|20240715|11:39:33.656281|S|1|23.48|0|1
C|PAAS|20240715|11:39:36.221599|S|1|23.48|0|1
C|PAAS|20240715|11:39:37.589820|S|100|23.49|0|100
C|PAAS|20240715|11:40:42.060966|S|100|23.5|0|100
C|PAAS|20240715|11:43:22.996881|S|100|23.47|0|100
C|PAAS|20240715|11:43:22.996882|S|57|23.47|0|57
C|PAAS|20240715|11:43:22.996900|S|43|23.47|0|43
C|PAAS|20240715|11:44:16.767668|S|100|23.46|0|100
C|PAAS|20240715|11:44:40.012249|S|100|23.46|0|100
C|PAAS|20240715|11:44:42.007404|S|100|23.46|0|100
C|PAAS|20240715|11:46:09.559903|S|100|23.43|0|100
C|PAAS|20240715|11:46:42.497463|S|4|23.43|0|4
C|PAAS|20240715|11:46:42.497480|S|96|23.43|0|96
C|PAAS|20240715|11:52:05.262530|S|100|23.39|0|100
C|PAAS|20240715|11:52:05.277795|S|100|23.39|0|100
C|PAAS|20240715|11:53:16.522880|S|100|23.4|0|100
C|PAAS|20240715|11:55:33.977818|S|100|23.4|0|100
C|PAAS|20240715|11:55:37.255796|S|100|23.4|0|100
C|PAAS|20240715|11:56:30.354777|S|100|23.4|0|100
C|PAAS|20240715|11:57:10.829972|S|1|23.39|0|1
C|PAAS|20240715|11:57:52.794799|S|100|23.39|0|100
C|PAAS|20240715|11:59:41.067294|S|1|23.39|0|1
C|PAAS|20240715|12:00:23.293046|S|100|23.4|0|100
C|PAAS|20240715|12:01:02.090760|S|100|23.41|0|100
C|PAAS|20240715|12:01:58.212012|S|5|23.41|0|5
C|PAAS|20240715|12:02:33.729801|S|5|23.4|0|5
C|PAAS|20240715|12:02:33.729817|S|95|23.4|0|95
C|PAAS|20240715|12:02:48.296652|S|10|23.41|0|10
C|PAAS|20240715|12:04:40.185710|S|4|23.39|0|4
C|PAAS|20240715|12:06:20.432187|S|53|23.36|0|53
C|PAAS|20240715|12:06:24.685283|S|100|23.37|0|100
C|PAAS|20240715|12:07:19.149022|S|100|23.4|0|100
C|PAAS|20240715|12:08:37.649610|S|100|23.4|0|100
C|PAAS|20240715|12:14:00.996343|S|5|23.38|0|5
C|PAAS|20240715|12:14:00.996908|S|3|23.37|0|3
C|PAAS|20240715|12:15:57.026792|S|100|23.41|0|100
C|PAAS|20240715|12:16:02.159052|S|100|23.42|0|100
C|PAAS|20240715|12:23:50.336762|S|100|23.33|0|100
C|PAAS|20240715|12:24:03.631500|S|100|23.34|0|100
C|PAAS|20240715|12:24:17.778605|S|27|23.34|0|27
C|PAAS|20240715|12:28:34.198069|S|100|23.34|0|100
C|PAAS|20240715|12:29:51.325295|S|100|23.36|0|100
C|PAAS|20240715|12:29:51.325305|S|100|23.36|0|100
C|PAAS|20240715|12:30:02.389894|S|100|23.37|0|100
C|PAAS|20240715|12:33:18.129113|S|100|23.41|0|100
C|PAAS|20240715|12:36:07.636836|S|1|23.45|0|1
C|PAAS|20240715|12:40:51.295514|S|100|23.45|0|100
C|PAAS|20240715|12:41:21.870497|S|100|23.44|0|100
C|PAAS|20240715|12:41:30.359675|S|58|23.45|0|58
C|PAAS|20240715|12:41:30.359706|S|42|23.45|0|42
C|PAAS|20240715|12:42:00.983383|S|100|23.6|0|100
C|PAAS|20240715|12:42:01.037429|S|9|23.595|0|9
C|PAAS|20240715|12:42:36.767920|S|100|23.53|0|100
C|PAAS|20240715|12:42:48.049998|S|81|23.52|0|81
C|PAAS|20240715|12:44:40.794466|S|100|23.53|0|100
C|PAAS|20240715|12:44:55.266800|S|100|23.51|0|100
C|PAAS|20240715|12:50:49.282696|S|1|23.41|0|1
C|PAAS|20240715|12:52:23.061765|S|1|23.42|0|1
C|PAAS|20240715|12:54:03.965732|S|100|23.43|0|100
C|PAAS|20240715|13:01:22.129428|S|100|23.28|0|100
C|PAAS|20240715|13:01:23.543655|S|100|23.29|0|100
C|PAAS|20240715|13:11:54.643700|S|100|23.25|0|100
C|PAAS|20240715|13:14:32.176394|S|88|23.25|0|88
C|PAAS|20240715|13:14:32.178160|S|12|23.25|0|12
C|PAAS|20240715|13:17:02.037272|S|1|23.26|0|1
C|PAAS|20240715|13:17:27.637076|S|100|23.26|0|100
C|PAAS|20240715|13:20:06.581005|S|1|23.26|0|1
C|PAAS|20240715|13:20:53.907806|S|100|23.28|0|100
C|PAAS|20240715|13:21:20.036314|S|92|23.27|0|92
C|PAAS|20240715|13:21:20.036314|S|8|23.27|0|8
C|PAAS|20240715|13:24:02.067507|S|100|23.32|0|100
C|PAAS|20240715|13:25:07.329835|S|100|23.31|0|100
C|PAAS|20240715|13:26:54.234307|S|100|23.31|0|100
C|PAAS|20240715|13:29:41.062618|S|100|23.3|0|100
C|PAAS|20240715|13:33:55.878206|S|80|23.27|0|80
C|PAAS|20240715|13:35:12.247403|S|100|23.27|0|100
C|PAAS|20240715|13:41:54.816747|S|100|23.27|0|100
C|PAAS|20240715|13:47:44.462688|S|100|23.26|0|100
C|PAAS|20240715|13:47:44.625265|S|100|23.26|0|100
C|PAAS|20240715|13:48:04.995198|S|6|23.26|0|6
C|PAAS|20240715|13:48:04.995199|S|94|23.26|0|94
C|PAAS|20240715|13:52:39.305534|S|100|23.31|0|100
C|PAAS|20240715|13:54:47.124634|S|2|23.31|0|2
C|PAAS|20240715|13:54:47.124634|S|2|23.31|0|2
C|PAAS|20240715|13:57:58.897533|S|30|23.29|0|30
C|PAAS|20240715|14:05:08.998608|S|100|23.27|0|100
C|PAAS|20240715|14:06:38.836022|S|1|23.28|0|1
C|PAAS|20240715|14:07:05.948662|S|100|23.29|0|100
C|PAAS|20240715|14:09:12.858463|S|14|23.305|0|14
C|PAAS|20240715|14:09:21.712892|S|1|23.31|0|1
C|PAAS|20240715|14:09:35.075679|S|2|23.31|0|2
C|PAAS|20240715|14:12:00.016091|S|100|23.31|0|100
C|PAAS|20240715|14:14:36.991859|S|100|23.31|0|100
C|PAAS|20240715|14:16:17.271166|S|100|23.32|0|100
C|PAAS|20240715|14:17:20.687702|S|100|23.32|0|100
C|PAAS|20240715|14:17:20.687702|S|100|23.32|0|100
C|PAAS|20240715|14:24:52.619735|S|2|23.31|0|2
C|PAAS|20240715|14:27:17.573425|S|100|23.29|0|100
C|PAAS|20240715|14:27:59.628239|S|100|23.3|0|100
C|PAAS|20240715|14:29:00.792282|S|100|23.3|0|100
C|PAAS|20240715|14:29:00.792282|S|100|23.3|0|100
C|PAAS|20240715|14:31:13.678034|S|97|23.28|0|97
C|PAAS|20240715|14:32:08.114983|S|100|23.29|0|100
C|PAAS|20240715|14:34:31.990286|S|100|23.29|0|100
C|PAAS|20240715|14:34:54.908711|S|1|23.29|0|1
C|PAAS|20240715|14:39:12.856741|S|100|23.29|0|100
C|PAAS|20240715|14:40:19.216482|S|100|23.3|0|100
C|PAAS|20240715|14:40:56.615522|S|100|23.32|0|100
C|PAAS|20240715|14:43:04.802697|S|100|23.32|0|100
C|PAAS|20240715|14:45:22.620365|S|100|23.31|0|100
C|PAAS|20240715|14:49:11.358691|S|100|23.32|0|100
C|PAAS|20240715|14:53:50.799022|S|100|23.32|0|100
C|PAAS|20240715|14:55:58.238206|S|100|23.31|0|100
C|PAAS|20240715|14:55:59.426345|S|100|23.31|0|100
C|PAAS|20240715|14:56:07.642831|S|100|23.29|0|100
C|PAAS|20240715|14:57:06.062346|S|100|23.3|0|100
C|PAAS|20240715|15:00:04.269715|S|100|23.26|0|100
C|PAAS|20240715|15:01:21.089433|S|100|23.26|0|100
C|PAAS|20240715|15:06:47.325899|S|100|23.24|0|100
C|PAAS|20240715|15:07:14.370263|S|88|23.24|0|88
C|PAAS|20240715|15:07:14.370280|S|88|23.24|0|88
C|PAAS|20240715|15:07:14.370280|S|12|23.24|0|12
C|PAAS|20240715|15:07:14.370326|S|9|23.24|0|9
C|PAAS|20240715|15:07:14.370342|S|3|23.24|0|3
C|PAAS|20240715|15:07:14.370688|S|100|23.25|0|100
C|PAAS|20240715|15:07:41.431182|S|100|23.25|0|100
C|PAAS|20240715|15:09:14.383064|S|48|23.23|0|48
C|PAAS|20240715|15:09:24.396473|S|48|23.23|0|48
C|PAAS|20240715|15:09:24.396473|S|52|23.23|0|52
C|PAAS|20240715|15:10:21.490970|S|100|23.25|0|100
C|PAAS|20240715|15:11:11.744525|S|100|23.27|0|100
C|PAAS|20240715|15:11:11.744538|S|200|23.27|0|200
C|PAAS|20240715|15:11:11.827837|S|11|23.28|0|11
C|PAAS|20240715|15:11:47.208030|S|100|23.28|0|100
C|PAAS|20240715|15:12:20.191384|S|100|23.28|0|100
C|PAAS|20240715|15:12:55.778302|S|25|23.28|0|25
C|PAAS|20240715|15:12:55.778339|S|75|23.28|0|75
C|PAAS|20240715|15:13:44.862061|S|100|23.31|0|100
C|PAAS|20240715|15:13:44.908506|S|100|23.31|0|100
C|PAAS|20240715|15:14:49.195369|S|100|23.34|0|100
C|PAAS|20240715|15:15:43.090809|E|100|23.35|0|100
C|PAAS|20240715|15:15:43.710188|S|64|23.35|0|64
C|PAAS|20240715|15:16:41.343441|S|100|23.37|0|100
C|PAAS|20240715|15:17:31.509496|S|100|23.38|0|100
C|PAAS|20240715|15:19:08.779408|S|100|23.39|0|100
C|PAAS|20240715|15:19:44.822105|S|20|23.38|0|20
C|PAAS|20240715|15:20:15.386211|S|100|23.38|0|100
C|PAAS|20240715|15:20:43.713570|S|100|23.37|0|100
C|PAAS|20240715|15:21:30.246484|S|100|23.37|0|100
C|PAAS|20240715|15:22:28.774850|S|79|23.36|0|79
C|PAAS|20240715|15:24:06.054414|S|100|23.36|0|100
C|PAAS|20240715|15:25:22.104886|S|10|23.34|0|10
C|PAAS|20240715|15:25:58.189448|S|65|23.34|0|65
C|PAAS|20240715|15:28:35.990955|S|100|23.34|0|100
C|PAAS|20240715|15:28:35.990955|S|100|23.34|0|100
C|PAAS|20240715|15:30:06.286623|S|100|23.32|0|100
C|PAAS|20240715|15:30:06.286623|S|100|23.32|0|100
C|PAAS|20240715|15:30:06.286625|S|100|23.32|0|100
C|PAAS|20240715|15:30:55.293237|S|100|23.3|0|100
C|PAAS|20240715|15:32:17.263355|S|100|23.3|0|100
C|PAAS|20240715|15:32:57.806538|S|100|23.31|0|100
C|PAAS|20240715|15:32:57.806538|S|100|23.31|0|100
C|PAAS|20240715|15:33:04.428528|S|100|23.32|0|100
C|PAAS|20240715|15:34:18.666174|S|100|23.32|0|100
C|PAAS|20240715|15:34:18.666175|S|100|23.32|0|100
C|PAAS|20240715|15:34:48.739331|S|100|23.33|0|100
C|PAAS|20240715|15:36:07.438412|S|9|23.33|0|9
C|PAAS|20240715|15:39:44.913719|S|100|23.29|0|100
C|PAAS|20240715|15:40:05.319679|S|100|23.3|0|100
C|PAAS|20240715|15:41:39.446717|S|100|23.29|0|100
C|PAAS|20240715|15:42:20.810744|S|100|23.28|0|100
C|PAAS|20240715|15:42:22.840469|S|100|23.28|0|100
C|PAAS|20240715|15:43:46.615687|S|100|23.3|0|100
C|PAAS|20240715|15:44:38.134769|S|12|23.28|0|12
C|PAAS|20240715|15:45:35.109841|S|29|23.29|0|29
C|PAAS|20240715|15:45:35.109864|S|100|23.29|0|100
C|PAAS|20240715|15:45:57.769512|S|100|23.27|0|100
C|PAAS|20240715|15:46:12.610840|S|100|23.27|0|100
C|PAAS|20240715|15:46:42.918511|S|100|23.27|0|100
C|PAAS|20240715|15:46:53.570232|S|100|23.25|0|100
C|PAAS|20240715|15:47:00.611556|S|100|23.25|0|100
C|PAAS|20240715|15:47:13.882316|S|100|23.25|0|100
C|PAAS|20240715|15:47:28.758855|S|54|23.24|0|54
C|PAAS|20240715|15:47:59.034648|S|45|23.24|0|45
C|PAAS|20240715|15:48:19.390705|S|38|23.23|0|38
C|PAAS|20240715|15:48:32.450259|S|100|23.25|0|100
C|PAAS|20240715|15:48:32.450259|S|100|23.25|0|100
C|PAAS|20240715|15:50:00.350746|S|100|23.25|0|100
C|PAAS|20240715|15:50:45.392125|S|100|23.26|0|100
C|PAAS|20240715|15:50:45.392145|S|100|23.26|0|100
C|PAAS|20240715|15:51:52.946549|S|100|23.27|0|100
C|PAAS|20240715|15:52:55.660021|S|10|23.27|0|10
C|PAAS|20240715|15:52:55.664448|S|100|23.28|0|100
C|PAAS|20240715|15:52:56.040588|S|48|23.27|0|48
C|PAAS|20240715|15:52:57.437893|S|26|23.27|0|26
C|PAAS|20240715|15:53:01.436032|S|10|23.27|0|10
C|PAAS|20240715|15:53:05.247934|S|5|23.27|0|5
C|PAAS|20240715|15:53:09.223225|S|5|23.27|0|5
C|PAAS|20240715|15:53:44.573790|S|9|23.27|0|9
C|PAAS|20240715|15:53:59.086422|S|100|23.28|0|100
C|PAAS|20240715|15:54:00.016350|S|3|23.27|0|3
C|PAAS|20240715|15:54:00.016350|S|10|23.27|0|10
C|PAAS|20240715|15:54:07.603411|S|100|23.28|0|100
C|PAAS|20240715|15:54:10.041217|S|10|23.27|0|10
C|PAAS|20240715|15:55:31.868336|S|100|23.25|0|100
C|PAAS|20240715|15:55:31.868354|S|100|23.25|0|100
C|PAAS|20240715|15:55:31.868354|S|400|23.25|0|400
C|PAAS|20240715|15:55:55.119492|S|42|23.24|0|42
C|PAAS|20240715|15:55:55.119492|S|20|23.24|0|20
C|PAAS|20240715|15:55:57.756507|S|60|23.24|0|60
C|PAAS|20240715|15:56:25.632019|S|20|23.24|0|20
C|PAAS|20240715|15:56:27.793287|S|83|23.24|0|83
C|PAAS|20240715|15:56:31.091372|S|100|23.25|0|100
C|PAAS|20240715|15:56:31.255682|S|127|23.25|0|127
C|PAAS|20240715|15:56:43.699947|S|100|23.25|0|100
C|PAAS|20240715|15:57:17.949686|S|100|23.25|0|100
C|PAAS|20240715|15:57:18.014507|S|100|23.25|0|100
C|PAAS|20240715|15:57:44.847681|S|100|23.25|0|100
C|PAAS|20240715|15:57:45.424902|S|36|23.24|0|36
C|PAAS|20240715|15:57:50.391509|S|3|23.245|0|3
C|PAAS|20240715|15:58:06.030843|S|200|23.24|0|200
C|PAAS|20240715|15:58:11.826889|S|100|23.25|0|100
C|PAAS|20240715|15:58:18.097965|S|6|23.24|0|6
C|PAAS|20240715|15:58:18.098034|S|200|23.24|0|200
C|PAAS|20240715|15:58:21.427618|S|100|23.25|0|100
C|PAAS|20240715|15:58:29.082245|S|100|23.24|0|100
C|PAAS|20240715|15:58:43.565034|S|200|23.24|0|200
C|PAAS|20240715|15:58:44.571051|S|200|23.24|0|200
C|PAAS|20240715|15:58:52.030211|S|2|23.245|0|2
C|PAAS|20240715|15:59:05.547422|S|2|23.25|0|2
C|PAAS|20240715|15:59:07.367066|S|18|23.25|0|18
C|PAAS|20240715|15:59:08.519904|S|200|23.24|0|200
C|PAAS|20240715|15:59:22.687262|S|10|23.21|0|10
C|PAAS|20240715|15:59:26.560275|S|99|23.21|0|99
C|PAAS|20240715|15:59:26.560276|S|1|23.21|0|1
C|PAAS|20240715|15:59:40.505132|S|100|23.2|0|100
C|PAAS|20240715|15:59:42.669815|S|100|23.205|0|100
C|PAAS|20240715|15:59:44.444820|S|100|23.2|0|100
C|PAAS|20240715|15:59:46.113304|S|100|23.2|0|100
C|PAAS|20240715|15:59:46.643540|S|62|23.2|0|62
C|PAAS|20240715|15:59:47.568757|S|36|23.2|0|36
C|PAAS|20240715|15:59:49.666301|S|6|23.21|0|6
C|PACB|20240715|09:30:18.699668|S|42|1.75|0|42
C|PACB|20240715|09:30:29.856181|S|700|1.74|0|700
C|PACB|20240715|09:30:30.420993|S|360|1.73|0|360
C|PACB|20240715|09:30:30.421025|S|44|1.73|0|44
C|PACB|20240715|09:30:30.421167|S|196|1.73|0|196
C|PACB|20240715|09:30:41.010358|S|100|1.72|0|100
C|PACB|20240715|09:31:41.566671|S|100|1.7|0|100
C|PACB|20240715|09:31:52.646116|S|100|1.7|0|100
C|PACB|20240715|09:32:03.619100|S|1|1.7|0|1
C|PACB|20240715|09:32:21.366620|S|300|1.69|0|300
C|PACB|20240715|09:32:21.979644|S|300|1.69|0|300
C|PACB|20240715|09:33:49.647685|S|300|1.64|0|300
C|PACB|20240715|09:35:12.428305|S|200|1.63|0|200
C|PACB|20240715|09:35:29.752316|S|200|1.64|0|200
C|PACB|20240715|09:35:57.610442|S|37|1.63|0|37
C|PACB|20240715|09:37:50.089616|S|10|1.63|0|10
C|PACB|20240715|09:37:51.187064|S|200|1.64|0|200
C|PACB|20240715|09:38:29.087432|S|200|1.63|0|200
C|PACB|20240715|09:44:59.112714|S|100|1.66|0|100
C|PACB|20240715|09:47:20.592321|S|182|1.66|0|182
C|PACB|20240715|09:47:33.594451|S|88|1.66|0|88
C|PACB|20240715|09:48:47.253647|S|300|1.65|0|300
C|PACB|20240715|09:49:06.438457|S|100|1.66|0|100
C|PACB|20240715|09:49:49.869548|S|300|1.67|0|300
C|PACB|20240715|09:49:51.778261|S|300|1.67|0|300
C|PACB|20240715|09:50:28.631894|S|300|1.66|0|300
C|PACB|20240715|09:50:33.432611|S|300|1.66|0|300
C|PACB|20240715|09:53:17.535276|S|400|1.66|0|400
C|PACB|20240715|09:53:17.579286|S|400|1.66|0|400
C|PACB|20240715|09:53:17.800199|S|400|1.66|0|400
C|PACB|20240715|09:53:37.725411|S|400|1.66|0|400
C|PACB|20240715|09:53:38.850857|S|400|1.66|0|400
C|PACB|20240715|09:55:22.744852|S|300|1.64|0|300
C|PACB|20240715|09:55:22.950441|S|100|1.64|0|100
C|PACB|20240715|09:55:22.950559|S|200|1.64|0|200
C|PACB|20240715|09:55:22.950611|S|100|1.64|0|100
C|PACB|20240715|09:57:30.666878|S|133|1.645|0|133
C|PACB|20240715|09:57:34.510047|S|132|1.645|0|132
C|PACB|20240715|09:58:34.889699|S|109|1.65|0|109
C|PACB|20240715|10:00:06.005095|S|400|1.67|0|400
C|PACB|20240715|10:00:06.005102|S|400|1.67|0|400
C|PACB|20240715|10:01:19.369947|S|5|1.65|0|5
C|PACB|20240715|10:03:22.298065|S|400|1.66|0|400
C|PACB|20240715|10:03:22.298065|S|100|1.66|0|100
C|PACB|20240715|10:05:46.490741|S|100|1.63|0|100
C|PACB|20240715|10:05:47.502440|S|400|1.63|0|400
C|PACB|20240715|10:05:59.241674|S|17|1.63|0|17
C|PACB|20240715|10:06:50.588692|S|100|1.62|0|100
C|PACB|20240715|10:06:50.588692|S|100|1.62|0|100
C|PACB|20240715|10:06:52.591339|S|200|1.62|0|200
C|PACB|20240715|10:07:18.683305|S|100|1.62|0|100
C|PACB|20240715|10:08:32.325537|S|100|1.61|0|100
C|PACB|20240715|10:10:51.773987|S|100|1.62|0|100
C|PACB|20240715|10:14:33.149853|S|6|1.63|0|6
C|PACB|20240715|10:16:52.576731|S|100|1.63|0|100
C|PACB|20240715|10:16:52.576731|S|357|1.63|0|357
C|PACB|20240715|10:16:54.579274|S|100|1.63|0|100
C|PACB|20240715|10:16:57.643430|S|600|1.63|0|600
C|PACB|20240715|10:16:57.658614|S|600|1.63|0|600
C|PACB|20240715|10:17:12.500610|S|48|1.63|0|48
C|PACB|20240715|10:18:11.355224|S|100|1.62|0|100
C|PACB|20240715|10:18:13.359106|S|100|1.62|0|100
C|PACB|20240715|10:23:36.656571|S|100|1.65|0|100
C|PACB|20240715|10:23:36.656571|S|500|1.65|0|500
C|PACB|20240715|10:23:36.656748|S|100|1.65|0|100
C|PACB|20240715|10:29:57.880696|S|600|1.63|0|600
C|PACB|20240715|10:30:02.686499|S|504|1.63|0|504
C|PACB|20240715|10:31:17.290735|S|100|1.63|0|100
C|PACB|20240715|10:31:17.290736|S|279|1.63|0|279
C|PACB|20240715|10:36:04.396287|S|10|1.62|0|10
C|PACB|20240715|10:42:40.265411|S|12|1.61|0|12
C|PACB|20240715|10:46:25.347741|S|700|1.61|0|700
C|PACB|20240715|10:46:26.842094|S|700|1.61|0|700
C|PACB|20240715|10:47:55.618787|S|6|1.62|0|6
C|PACB|20240715|10:59:46.146633|S|100|1.62|0|100
C|PACB|20240715|11:01:04.077618|S|700|1.62|0|700
C|PACB|20240715|11:01:04.240955|S|100|1.62|0|100
C|PACB|20240715|11:01:45.869103|S|363|1.62|0|363
C|PACB|20240715|11:04:00.113018|S|300|1.62|0|300
C|PACB|20240715|11:05:08.395521|S|300|1.62|0|300
C|PACB|20240715|11:08:20.839554|S|1000|1.62|0|1000
C|PACB|20240715|11:11:48.202719|S|100|1.63|0|100
C|PACB|20240715|11:11:48.202854|S|100|1.63|0|100
C|PACB|20240715|11:11:48.202854|S|363|1.63|0|363
C|PACB|20240715|11:13:10.114361|S|30|1.62|0|30
C|PACB|20240715|11:13:21.583382|S|12|1.61|0|12
C|PACB|20240715|11:14:34.829579|S|100|1.62|0|100
C|PACB|20240715|11:14:34.829579|S|847|1.62|0|847
C|PACB|20240715|11:14:34.829580|S|100|1.62|0|100
C|PACB|20240715|11:14:34.829580|S|100|1.62|0|100
C|PACB|20240715|11:14:34.829842|S|14|1.62|0|14
C|PACB|20240715|11:14:34.829842|S|43|1.62|0|43
C|PACB|20240715|11:14:34.829842|S|31|1.62|0|31
C|PACB|20240715|11:15:47.711880|S|10|1.62|0|10
C|PACB|20240715|11:18:28.556282|S|322|1.62|0|322
C|PACB|20240715|11:20:13.961544|S|100|1.63|0|100
C|PACB|20240715|11:22:10.083422|S|100|1.64|0|100
C|PACB|20240715|11:26:32.059518|S|100|1.64|0|100
C|PACB|20240715|11:26:32.059533|S|100|1.64|0|100
C|PACB|20240715|11:26:32.059557|S|100|1.64|0|100
C|PACB|20240715|11:26:32.059557|S|37|1.64|0|37
C|PACB|20240715|11:27:52.091227|S|6|1.63|0|6
C|PACB|20240715|11:34:55.220875|S|32|1.63|0|32
C|PACB|20240715|11:34:55.220876|S|100|1.63|0|100
C|PACB|20240715|11:34:55.220876|S|100|1.63|0|100
C|PACB|20240715|11:34:55.220877|S|200|1.63|0|200
C|PACB|20240715|11:34:55.220877|S|100|1.63|0|100
C|PACB|20240715|11:34:55.220878|S|268|1.63|0|268
C|PACB|20240715|11:34:55.220878|S|200|1.63|0|200
C|PACB|20240715|11:36:10.940532|S|1000|1.63|0|1000
C|PACB|20240715|11:37:16.395052|S|1000|1.63|0|1000
C|PACB|20240715|11:54:52.170033|S|605|1.65|0|605
C|PACB|20240715|12:01:06.128081|S|1700|1.65|0|1700
C|PACB|20240715|12:08:33.266459|S|188|1.63|0|188
C|PACB|20240715|12:10:00.033736|S|490|1.63|0|490
C|PACB|20240715|12:36:16.389766|S|29|1.615|0|29
C|PACB|20240715|13:16:22.619013|S|644|1.63|0|644
C|PACB|20240715|13:16:28.202733|S|1200|1.63|0|1200
C|PACB|20240715|13:19:24.590526|S|752|1.62|0|752
C|PACB|20240715|13:21:45.701853|S|29|1.61|0|29
C|PACB|20240715|13:46:02.772818|S|1443|1.6|0|1443
C|PACB|20240715|13:53:19.295894|S|1700|1.61|0|1700
C|PACB|20240715|13:55:10.536283|S|1600|1.61|0|1600
C|PACB|20240715|13:56:56.786530|S|100|1.61|0|100
C|PACB|20240715|13:58:28.274751|S|200|1.61|0|200
C|PACB|20240715|14:09:25.356232|S|100|1.61|0|100
C|PACB|20240715|14:09:25.356232|S|100|1.61|0|100
C|PACB|20240715|14:09:25.862255|S|100|1.61|0|100
C|PACB|20240715|14:09:27.146382|S|100|1.61|0|100
C|PACB|20240715|14:09:27.238826|S|2|1.61|0|2
C|PACB|20240715|14:09:28.316583|S|22|1.61|0|22
C|PACB|20240715|14:09:42.570664|S|88|1.61|0|88
C|PACB|20240715|14:12:52.653227|S|100|1.61|0|100
C|PACB|20240715|14:12:52.653227|S|100|1.61|0|100
C|PACB|20240715|14:18:22.248233|S|85|1.61|0|85
C|PACB|20240715|14:20:25.312032|S|1|1.62|0|1
C|PACB|20240715|14:20:25.312032|S|100|1.62|0|100
C|PACB|20240715|14:20:25.312032|S|33|1.62|0|33
C|PACB|20240715|14:21:27.158764|S|98|1.62|0|98
C|PACB|20240715|14:21:27.158764|S|67|1.62|0|67
C|PACB|20240715|14:21:29.557439|S|200|1.62|0|200
C|PACB|20240715|14:21:30.098269|S|98|1.62|0|98
C|PACB|20240715|14:21:57.438719|S|11|1.62|0|11
C|PACB|20240715|14:21:57.438719|S|3|1.62|0|3
C|PACB|20240715|14:22:10.895212|S|2|1.62|0|2
C|PACB|20240715|14:22:48.489784|S|100|1.63|0|100
C|PACB|20240715|14:22:48.489784|S|61|1.63|0|61
C|PACB|20240715|14:24:11.955274|S|1|1.63|0|1
C|PACB|20240715|14:24:11.955274|S|5|1.63|0|5
C|PACB|20240715|14:24:11.955274|S|5|1.63|0|5
C|PACB|20240715|14:24:11.955275|S|20|1.63|0|20
C|PACB|20240715|14:24:11.955275|S|100|1.63|0|100
C|PACB|20240715|14:24:16.074120|S|1|1.63|0|1
C|PACB|20240715|14:24:27.760234|S|1|1.63|0|1
C|PACB|20240715|14:32:29.926622|S|5|1.63|0|5
C|PACB|20240715|14:32:29.926622|S|100|1.63|0|100
C|PACB|20240715|14:32:29.926623|S|100|1.63|0|100
C|PACB|20240715|14:32:29.926623|S|10|1.63|0|10
C|PACB|20240715|14:32:29.926623|S|7|1.63|0|7
C|PACB|20240715|14:32:29.926624|S|100|1.63|0|100
C|PACB|20240715|14:32:29.926624|S|21|1.63|0|21
C|PACB|20240715|14:32:29.926624|S|24|1.63|0|24
C|PACB|20240715|14:32:30.994603|S|100|1.63|0|100
C|PACB|20240715|14:32:30.994604|S|100|1.63|0|100
C|PACB|20240715|14:32:30.994604|S|100|1.63|0|100
C|PACB|20240715|14:32:32.432077|S|100|1.63|0|100
C|PACB|20240715|14:32:32.432077|S|1|1.63|0|1
C|PACB|20240715|14:32:32.432077|S|100|1.63|0|100
C|PACB|20240715|14:32:33.184123|S|100|1.63|0|100
C|PACB|20240715|14:38:24.109374|S|100|1.62|0|100
C|PACB|20240715|14:38:24.109374|S|100|1.62|0|100
C|PACB|20240715|14:38:24.109375|S|100|1.62|0|100
C|PACB|20240715|14:38:26.835244|S|100|1.62|0|100
C|PACB|20240715|14:38:26.835245|S|100|1.62|0|100
C|PACB|20240715|14:38:26.835245|S|100|1.62|0|100
C|PACB|20240715|14:38:41.650935|S|100|1.62|0|100
C|PACB|20240715|14:40:29.088419|S|100|1.61|0|100
C|PACB|20240715|14:40:37.015556|S|100|1.62|0|100
C|PACB|20240715|14:40:37.015556|S|100|1.62|0|100
C|PACB|20240715|14:40:37.021220|S|100|1.62|0|100
C|PACB|20240715|14:40:37.021220|S|255|1.62|0|255
C|PACB|20240715|14:41:00.177078|S|100|1.62|0|100
C|PACB|20240715|14:41:00.177078|S|100|1.62|0|100
C|PACB|20240715|14:41:00.177078|S|100|1.62|0|100
C|PACB|20240715|14:41:00.372502|S|39|1.62|0|39
C|PACB|20240715|14:41:28.081227|S|100|1.62|0|100
C|PACB|20240715|14:41:52.010532|S|100|1.62|0|100
C|PACB|20240715|14:46:14.143997|S|10|1.62|0|10
C|PACB|20240715|14:47:19.141843|S|100|1.62|0|100
C|PACB|20240715|14:55:58.140835|S|200|1.615|0|200
C|PACB|20240715|14:55:58.345395|S|100|1.62|0|100
C|PACB|20240715|14:55:58.394934|S|59|1.62|0|59
C|PACB|20240715|14:56:52.154179|S|29|1.62|0|29
C|PACB|20240715|14:57:04.614620|S|71|1.62|0|71
C|PACB|20240715|14:59:18.560600|S|100|1.62|0|100
C|PACB|20240715|14:59:48.982787|S|100|1.62|0|100
C|PACB|20240715|15:10:03.024190|S|111|1.635|0|111
C|PACB|20240715|15:11:54.666522|S|400|1.635|0|400
C|PACB|20240715|15:14:12.817134|S|100|1.64|0|100
C|PACB|20240715|15:15:28.968604|S|29|1.63|0|29
C|PACB|20240715|15:16:39.102913|S|71|1.63|0|71
C|PACB|20240715|15:16:39.102913|S|29|1.63|0|29
C|PACB|20240715|15:17:29.874573|S|300|1.635|0|300
C|PACB|20240715|15:18:50.224218|S|100|1.64|0|100
C|PACB|20240715|15:18:50.224219|S|100|1.64|0|100
C|PACB|20240715|15:19:52.161475|S|15|1.65|0|15
C|PACB|20240715|15:19:52.161475|S|100|1.65|0|100
C|PACB|20240715|15:20:16.760148|S|15|1.65|0|15
C|PACB|20240715|15:20:47.042072|S|100|1.65|0|100
C|PACB|20240715|15:21:58.340430|S|500|1.65|0|500
C|PACB|20240715|15:23:01.754996|S|100|1.65|0|100
C|PACB|20240715|15:23:04.469798|S|800|1.65|0|800
C|PACB|20240715|15:23:34.754304|S|900|1.65|0|900
C|PACB|20240715|15:23:50.552933|S|100|1.65|0|100
C|PACB|20240715|15:23:50.552933|S|300|1.65|0|300
C|PACB|20240715|15:24:22.425551|S|900|1.65|0|900
C|PACB|20240715|15:24:51.087094|S|100|1.65|0|100
C|PACB|20240715|15:24:51.087094|S|1200|1.65|0|1200
C|PACB|20240715|15:28:31.828032|S|72|1.64|0|72
C|PACB|20240715|15:30:31.796044|S|1164|1.64|0|1164
C|PACB|20240715|15:30:31.796045|S|200|1.64|0|200
C|PACB|20240715|15:30:31.796046|S|100|1.64|0|100
C|PACB|20240715|15:30:31.796046|S|100|1.64|0|100
C|PACB|20240715|15:32:59.010821|S|100|1.63|0|100
C|PACB|20240715|15:32:59.010821|S|100|1.63|0|100
C|PACB|20240715|15:32:59.010821|S|700|1.63|0|700
C|PACB|20240715|15:33:01.916419|S|1|1.63|0|1
C|PACB|20240715|15:34:20.928518|S|100|1.63|0|100
C|PACB|20240715|15:34:20.928518|S|1|1.63|0|1
C|PACB|20240715|15:34:20.939483|S|23|1.63|0|23
C|PACB|20240715|15:34:59.480967|S|26|1.63|0|26
C|PACB|20240715|15:36:04.513192|S|24|1.63|0|24
C|PACB|20240715|15:36:07.577570|S|150|1.63|0|150
C|PACB|20240715|15:36:07.577570|S|600|1.63|0|600
C|PACB|20240715|15:36:19.858371|S|700|1.63|0|700
C|PACB|20240715|15:36:20.877191|S|700|1.63|0|700
C|PACB|20240715|15:37:15.086752|S|26|1.63|0|26
C|PACB|20240715|15:37:15.086753|S|13|1.63|0|13
C|PACB|20240715|15:37:15.086753|S|222|1.63|0|222
C|PACB|20240715|15:38:13.623763|S|8|1.62|0|8
C|PACB|20240715|15:38:13.623763|S|10|1.62|0|10
C|PACB|20240715|15:42:33.767886|S|1000|1.63|0|1000
C|PACB|20240715|15:45:18.469960|S|100|1.62|0|100
C|PACB|20240715|15:45:18.469960|S|10|1.62|0|10
C|PACB|20240715|15:49:07.191278|S|20|1.625|0|20
C|PACB|20240715|15:50:00.116154|S|5|1.63|0|5
C|PACB|20240715|15:50:00.116154|S|5|1.63|0|5
C|PACB|20240715|15:50:00.116154|S|15|1.63|0|15
C|PACB|20240715|15:51:47.622713|S|100|1.62|0|100
C|PACB|20240715|15:52:30.863027|S|2200|1.63|0|2200
C|PACB|20240715|15:52:30.863027|S|1100|1.63|0|1100
C|PACB|20240715|15:55:00.254801|S|600|1.62|0|600
C|PACB|20240715|15:56:36.024968|S|600|1.615|0|600
C|PACB|20240715|15:56:38.697798|S|10|1.61|0|10
C|PACB|20240715|15:56:38.697798|S|8|1.61|0|8
C|PACB|20240715|15:58:26.125878|S|29|1.615|0|29
C|PACB|20240715|15:59:01.694301|S|100|1.615|0|100
C|PACB|20240715|15:59:15.061548|S|200|1.615|0|200
C|PACB|20240715|15:59:15.431765|S|29|1.615|0|29
C|PACB|20240715|15:59:17.995868|S|1|1.615|0|1
C|PACB|20240715|15:59:48.181612|S|60|1.615|0|60
C|PACB|20240715|15:59:50.382211|S|28|1.615|0|28
C|PACB|20240715|15:59:50.397659|S|85|1.615|0|85
C|PACB|20240715|15:59:50.811731|S|25|1.615|0|25
C|PACB|20240715|15:59:52.118744|S|12|1.615|0|12
C|PACB|20240715|15:59:52.747530|S|80|1.62|0|80
C|PACB|20240715|15:59:54.853519|S|88|1.62|0|88
C|PACB|20240715|15:59:55.095963|S|9|1.62|0|9
C|PACB|20240715|15:59:55.877537|S|1600|1.62|0|1600
C|PACB|20240715|15:59:55.880013|S|21|1.62|0|21
C|PACB|20240715|15:59:55.880013|S|1777|1.62|0|1777
C|PACB|20240715|15:59:55.889919|S|1798|1.62|0|1798
C|PACB|20240715|15:59:55.894640|S|600|1.62|0|600
C|PACB|20240715|15:59:56.042481|S|992|1.61|0|992
C|PACB|20240715|15:59:56.042481|S|396|1.61|0|396
C|PACB|20240715|15:59:56.390327|S|32|1.62|0|32
C|PACK|20240715|14:20:08.271096|S|100|7.27|0|100
C|PACK|20240715|14:20:08.272983|S|100|7.27|0|100
C|PACK|20240715|14:20:08.817534|S|100|7.27|0|100
C|PACS|20240715|15:03:15.114784|S|100|32.99|0|100
C|PACS|20240715|15:35:30.856684|S|100|32.45|0|100
C|PACS|20240715|15:36:35.732463|S|32|32.4|0|32
C|PACS|20240715|15:36:35.732464|S|68|32.41|0|68
C|PACS|20240715|15:36:35.733388|S|52|32.41|0|52
C|PACS|20240715|15:36:35.733389|S|16|32.43|0|16
C|PACS|20240715|15:36:35.733389|S|32|32.42|0|32
C|PACS|20240715|15:36:35.734285|S|47|32.43|0|47
C|PAG|20240715|14:02:06.140354|S|4|156.37|0|4
C|PAG|20240715|15:26:43.428317|S|15|156.44|0|15
C|PAG|20240715|15:55:48.580302|S|25|155.59|0|25
C|PAG|20240715|15:59:37.553756|S|100|155.46|0|100
C|PAG|20240715|15:59:44.789609|S|1|155.48|0|1
C|PAG|20240715|15:59:44.881495|S|2|155.49|0|2
C|PAG|20240715|15:59:47.234413|S|2|155.46|0|2
C|PAG|20240715|15:59:49.413828|S|21|155.47|0|21
C|PAGP|20240715|10:23:06.645570|S|12|19.49|0|12
C|PAGP|20240715|13:23:15.730602|S|5|19.6|0|5
C|PAGP|20240715|13:23:15.730612|S|20|19.6|0|20
C|PAGP|20240715|15:28:17.358295|S|1|19.6|0|1
C|PAGP|20240715|15:54:40.049181|S|77|19.58|0|77
C|PAGP|20240715|15:54:40.072896|S|100|19.59|0|100
C|PAGP|20240715|15:54:40.469471|S|100|19.59|0|100
C|PAGP|20240715|15:56:50.175305|S|100|19.58|0|100
C|PAGP|20240715|15:59:23.672668|S|48|19.55|0|48
C|PAGP|20240715|15:59:50.147145|S|100|19.58|0|100
C|PAGS|20240715|09:39:35.547603|S|1|13.41|0|1
C|PAGS|20240715|09:45:19.880191|S|10|13.34|0|10
C|PAGS|20240715|09:46:38.239540|S|2|13.33|0|2
C|PAGS|20240715|09:46:45.347371|S|2|13.33|0|2
C|PAGS|20240715|09:47:48.001818|S|3|13.35|0|3
C|PAGS|20240715|09:48:58.597675|S|1|13.35|0|1
C|PAGS|20240715|09:49:37.155168|S|1|13.35|0|1
C|PAGS|20240715|09:49:37.155169|S|1|13.35|0|1
C|PAGS|20240715|09:52:12.321093|S|2|13.33|0|2
C|PAGS|20240715|09:53:37.506740|S|1|13.33|0|1
C|PAGS|20240715|09:54:14.842926|S|1|13.34|0|1
C|PAGS|20240715|09:54:22.158727|S|1|13.33|0|1
C|PAGS|20240715|09:56:02.940098|S|1|13.34|0|1
C|PAGS|20240715|10:06:15.034092|S|3|13.28|0|3
C|PAGS|20240715|10:07:24.388717|S|1|13.28|0|1
C|PAGS|20240715|10:09:57.374680|S|5|13.31|0|5
C|PAGS|20240715|10:11:51.422599|S|2|13.32|0|2
C|PAGS|20240715|10:11:51.422599|S|3|13.32|0|3
C|PAGS|20240715|10:13:05.110161|S|1|13.31|0|1
C|PAGS|20240715|10:14:40.202775|S|90|13.31|0|90
C|PAGS|20240715|10:15:15.596571|S|2|13.3|0|2
C|PAGS|20240715|10:15:47.596339|S|3|13.3|0|3
C|PAGS|20240715|10:27:00.789182|S|7|13.25|0|7
C|PAGS|20240715|10:30:27.984448|S|4|13.25|0|4
C|PAGS|20240715|10:41:22.406383|S|3|13.2|0|3
C|PAGS|20240715|10:41:22.406383|S|1|13.2|0|1
C|PAGS|20240715|10:41:39.664071|S|1|13.2|0|1
C|PAGS|20240715|10:43:53.469915|S|2|13.19|0|2
C|PAGS|20240715|10:43:53.469916|S|1|13.19|0|1
C|PAGS|20240715|10:46:05.162868|S|100|13.2|0|100
C|PAGS|20240715|10:46:06.257255|S|49|13.195|0|49
C|PAGS|20240715|10:46:06.340675|S|49|13.2|0|49
C|PAGS|20240715|10:48:56.774013|S|14|13.22|0|14
C|PAGS|20240715|10:52:26.476188|S|4|13.25|0|4
C|PAGS|20240715|10:57:54.150459|S|5|13.3|0|5
C|PAGS|20240715|10:58:05.233915|S|5|13.31|0|5
C|PAGS|20240715|10:59:21.409374|S|1|13.3|0|1
C|PAGS|20240715|10:59:28.383521|S|100|13.31|0|100
C|PAGS|20240715|11:00:53.859172|S|4|13.31|0|4
C|PAGS|20240715|11:00:53.860157|S|1|13.3|0|1
C|PAGS|20240715|11:55:23.066499|S|19|13.41|0|19
C|PAGS|20240715|11:56:40.983700|S|100|13.4|0|100
C|PAGS|20240715|11:57:04.300166|S|7|13.4|0|7
C|PAGS|20240715|11:57:32.505815|S|7|13.41|0|7
C|PAGS|20240715|12:18:15.876475|S|1|13.33|0|1
C|PAGS|20240715|12:18:15.876475|S|2|13.33|0|2
C|PAGS|20240715|12:24:32.481032|S|32|13.34|0|32
C|PAGS|20240715|12:25:13.809201|S|2|13.33|0|2
C|PAGS|20240715|12:28:11.216862|S|1|13.32|0|1
C|PAGS|20240715|12:41:47.236643|S|100|13.31|0|100
C|PAGS|20240715|12:41:47.262083|S|100|13.31|0|100
C|PAGS|20240715|12:41:47.322305|S|29|13.31|0|29
C|PAGS|20240715|12:42:00.323276|S|100|13.32|0|100
C|PAGS|20240715|12:49:56.116465|S|31|13.29|0|31
C|PAGS|20240715|12:52:30.675294|S|1|13.28|0|1
C|PAGS|20240715|12:55:06.137479|S|70|13.29|0|70
C|PAGS|20240715|12:56:54.181023|S|70|13.29|0|70
C|PAGS|20240715|12:56:54.181104|S|30|13.29|0|30
C|PAGS|20240715|12:57:44.475892|S|1|13.29|0|1
C|PAGS|20240715|12:57:47.410652|S|1|13.29|0|1
C|PAGS|20240715|12:57:54.016710|S|1|13.29|0|1
C|PAGS|20240715|12:58:00.227681|S|1|13.29|0|1
C|PAGS|20240715|13:24:55.201469|S|8|13.29|0|8
C|PAGS|20240715|13:25:55.657499|S|1|13.28|0|1
C|PAGS|20240715|13:26:30.838283|S|1|13.29|0|1
C|PAGS|20240715|13:32:15.699305|S|36|13.28|0|36
C|PAGS|20240715|13:37:24.621293|S|16|13.27|0|16
C|PAGS|20240715|13:38:42.214579|S|10|13.26|0|10
C|PAGS|20240715|13:39:26.031907|S|84|13.26|0|84
C|PAGS|20240715|13:45:34.690649|S|10|13.28|0|10
C|PAGS|20240715|13:46:37.300705|S|13|13.285|0|13
C|PAGS|20240715|13:54:13.029220|S|63|13.28|0|63
C|PAGS|20240715|13:55:33.969441|S|10|13.29|0|10
C|PAGS|20240715|13:55:33.969442|S|5|13.29|0|5
C|PAGS|20240715|13:55:41.681867|S|5|13.29|0|5
C|PAGS|20240715|13:57:54.159581|S|5|13.3|0|5
C|PAGS|20240715|13:57:54.159581|S|10|13.3|0|10
C|PAGS|20240715|13:58:00.072234|S|5|13.3|0|5
C|PAGS|20240715|14:00:52.437769|S|10|13.29|0|10
C|PAGS|20240715|14:02:45.767718|S|91|13.29|0|91
C|PAGS|20240715|14:03:09.901592|S|100|13.3|0|100
C|PAGS|20240715|14:04:23.262771|S|20|13.32|0|20
C|PAGS|20240715|14:09:42.570932|S|100|13.34|0|100
C|PAGS|20240715|14:09:42.988547|S|100|13.34|0|100
C|PAGS|20240715|14:09:44.563626|S|100|13.34|0|100
C|PAGS|20240715|14:14:17.472178|S|67|13.34|0|67
C|PAGS|20240715|14:15:34.437775|S|10|13.34|0|10
C|PAGS|20240715|14:15:36.413624|S|17|13.35|0|17
C|PAGS|20240715|14:15:51.088139|S|5|13.345|0|5
C|PAGS|20240715|14:15:51.099623|S|5|13.345|0|5
C|PAGS|20240715|14:15:51.100247|S|5|13.345|0|5
C|PAGS|20240715|14:15:51.115916|S|5|13.345|0|5
C|PAGS|20240715|14:15:51.126292|S|5|13.345|0|5
C|PAGS|20240715|14:20:08.271479|S|2|13.35|0|2
C|PAGS|20240715|14:20:40.060758|S|22|13.35|0|22
C|PAGS|20240715|14:22:46.204629|S|16|13.37|0|16
C|PAGS|20240715|14:24:16.076638|S|6|13.38|0|6
C|PAGS|20240715|14:24:52.619615|S|9|13.38|0|9
C|PAGS|20240715|14:27:31.403931|S|5|13.38|0|5
C|PAGS|20240715|14:29:34.976738|S|2|13.37|0|2
C|PAGS|20240715|14:32:33.184129|S|4|13.41|0|4
C|PAGS|20240715|14:37:40.920579|S|1|13.4|0|1
C|PAGS|20240715|14:48:52.057203|S|52|13.38|0|52
C|PAGS|20240715|14:51:10.996549|S|37|13.35|0|37
C|PAGS|20240715|14:51:12.498103|S|100|13.35|0|100
C|PAGS|20240715|14:51:15.337404|S|100|13.35|0|100
C|PAGS|20240715|14:51:27.384494|S|100|13.35|0|100
C|PAGS|20240715|14:51:53.884702|S|100|13.35|0|100
C|PAGS|20240715|14:51:54.204028|S|100|13.35|0|100
C|PAGS|20240715|14:53:37.295233|S|2|13.35|0|2
C|PAGS|20240715|14:56:35.632605|S|98|13.34|0|98
C|PAGS|20240715|14:59:14.638458|S|3|13.35|0|3
C|PAGS|20240715|14:59:36.970422|S|5|13.36|0|5
C|PAGS|20240715|14:59:43.862543|S|5|13.36|0|5
C|PAGS|20240715|15:06:34.801002|S|32|13.39|0|32
C|PAGS|20240715|15:07:25.716537|S|10|13.39|0|10
C|PAGS|20240715|15:07:34.962325|S|8|13.39|0|8
C|PAGS|20240715|15:07:38.954937|S|5|13.39|0|5
C|PAGS|20240715|15:07:38.954937|S|13|13.39|0|13
C|PAGS|20240715|15:07:55.952905|S|5|13.39|0|5
C|PAGS|20240715|15:09:05.363919|S|26|13.39|0|26
C|PAGS|20240715|15:11:43.608760|S|100|13.39|0|100
C|PAGS|20240715|15:12:00.112068|S|6|13.39|0|6
C|PAGS|20240715|15:14:43.172056|S|5|13.41|0|5
C|PAGS|20240715|15:17:43.707238|S|5|13.4|0|5
C|PAGS|20240715|15:17:46.673858|S|83|13.4|0|83
C|PAGS|20240715|15:18:13.491279|S|5|13.4|0|5
C|PAGS|20240715|15:23:01.796553|S|5|13.42|0|5
C|PAGS|20240715|15:23:52.917808|S|5|13.43|0|5
C|PAGS|20240715|15:23:59.728875|S|5|13.43|0|5
C|PAGS|20240715|15:27:21.487236|S|5|13.41|0|5
C|PAGS|20240715|15:28:45.390765|S|73|13.42|0|73
C|PAGS|20240715|15:31:10.635324|S|100|13.43|0|100
C|PAGS|20240715|15:32:06.349505|S|1|13.4|0|1
C|PAGS|20240715|15:33:00.741806|S|27|13.41|0|27
C|PAGS|20240715|15:36:47.061711|S|1|13.4|0|1
C|PAGS|20240715|15:36:47.061711|S|1|13.4|0|1
C|PAGS|20240715|15:37:00.485777|S|15|13.405|0|15
C|PAGS|20240715|15:37:00.486635|S|15|13.405|0|15
C|PAGS|20240715|15:37:00.499882|S|15|13.405|0|15
C|PAGS|20240715|15:37:00.536536|S|15|13.405|0|15
C|PAGS|20240715|15:37:20.517242|S|5|13.4|0|5
C|PAGS|20240715|15:37:29.378394|S|100|13.4|0|100
C|PAGS|20240715|15:42:59.832587|S|5|13.365|0|5
C|PAGS|20240715|15:42:59.983392|S|5|13.365|0|5
C|PAGS|20240715|15:42:59.984017|S|5|13.37|0|5
C|PAGS|20240715|15:43:06.394736|S|79|13.37|0|79
C|PAGS|20240715|15:43:16.393103|S|78|13.37|0|78
C|PAGS|20240715|15:43:35.556409|S|5|13.37|0|5
C|PAGS|20240715|15:45:04.257321|S|5|13.37|0|5
C|PAGS|20240715|15:48:14.718284|S|52|13.335|0|52
C|PAGS|20240715|15:48:23.967747|S|29|13.335|0|29
C|PAGS|20240715|15:48:23.967747|S|71|13.34|0|71
C|PAGS|20240715|15:48:24.021689|S|100|13.34|0|100
C|PAGS|20240715|15:48:32.389038|S|100|13.34|0|100
C|PAGS|20240715|15:48:32.399278|S|100|13.34|0|100
C|PAGS|20240715|15:48:35.177090|S|100|13.34|0|100
C|PAGS|20240715|15:50:01.375912|S|100|13.32|0|100
C|PAGS|20240715|15:50:01.621037|S|28|13.32|0|28
C|PAGS|20240715|15:51:03.959707|S|100|13.315|0|100
C|PAGS|20240715|15:51:07.489415|S|25|13.315|0|25
C|PAGS|20240715|15:51:09.123274|S|9|13.315|0|9
C|PAGS|20240715|15:51:09.123275|S|12|13.315|0|12
C|PAGS|20240715|15:51:16.640894|S|10|13.315|0|10
C|PAGS|20240715|15:51:16.640895|S|15|13.32|0|15
C|PAGS|20240715|15:53:28.327614|S|10|13.3|0|10
C|PAGS|20240715|15:53:28.327614|S|5|13.3|0|5
C|PAGS|20240715|15:53:30.872986|S|100|13.3|0|100
C|PAGS|20240715|15:53:31.914073|S|100|13.3|0|100
C|PAGS|20240715|15:53:42.486879|S|100|13.3|0|100
C|PAGS|20240715|15:53:42.486880|S|15|13.3|0|15
C|PAGS|20240715|15:53:42.507839|S|100|13.3|0|100
C|PAGS|20240715|15:53:42.682545|S|100|13.3|0|100
C|PAGS|20240715|15:53:42.813739|S|100|13.3|0|100
C|PAGS|20240715|15:53:43.535786|S|100|13.3|0|100
C|PAGS|20240715|15:53:43.955054|S|55|13.3|0|55
C|PAGS|20240715|15:53:44.028626|S|100|13.3|0|100
C|PAGS|20240715|15:53:44.139847|S|100|13.3|0|100
C|PAGS|20240715|15:54:05.375063|S|33|13.295|0|33
C|PAGS|20240715|15:54:05.375063|S|67|13.295|0|67
C|PAGS|20240715|15:54:05.516653|S|100|13.3|0|100
C|PAGS|20240715|15:54:07.703543|S|35|13.31|0|35
C|PAGS|20240715|15:54:07.703543|S|10|13.31|0|10
C|PAGS|20240715|15:54:11.756422|S|6|13.31|0|6
C|PAGS|20240715|15:54:38.778275|S|21|13.31|0|21
C|PAGS|20240715|15:54:53.942339|S|45|13.33|0|45
C|PAGS|20240715|15:55:00.068917|S|83|13.33|0|83
C|PAGS|20240715|15:55:00.183381|S|36|13.33|0|36
C|PAGS|20240715|15:55:00.183478|S|64|13.33|0|64
C|PAGS|20240715|15:55:10.163776|S|8|13.33|0|8
C|PAGS|20240715|15:55:26.875801|S|100|13.33|0|100
C|PAGS|20240715|15:55:27.300008|S|100|13.33|0|100
C|PAGS|20240715|15:55:30.907665|S|100|13.33|0|100
C|PAGS|20240715|15:55:30.912492|S|100|13.33|0|100
C|PAGS|20240715|15:55:30.935717|S|100|13.33|0|100
C|PAGS|20240715|15:55:50.818244|S|56|13.325|0|56
C|PAGS|20240715|15:55:50.818244|S|95|13.33|0|95
C|PAGS|20240715|15:55:50.819842|S|51|13.33|0|51
C|PAGS|20240715|15:55:50.819842|S|5|13.33|0|5
C|PAGS|20240715|15:55:50.819843|S|95|13.33|0|95
C|PAGS|20240715|15:55:55.742179|S|100|13.33|0|100
C|PAGS|20240715|15:55:55.743702|S|5|13.33|0|5
C|PAGS|20240715|15:56:09.766889|S|54|13.33|0|54
C|PAGS|20240715|15:56:10.159871|S|12|13.33|0|12
C|PAGS|20240715|15:56:10.159871|S|10|13.33|0|10
C|PAGS|20240715|15:56:14.472499|S|100|13.33|0|100
C|PAGS|20240715|15:56:19.006832|S|7|13.33|0|7
C|PAGS|20240715|15:56:20.114818|S|100|13.33|0|100
C|PAGS|20240715|15:56:32.619305|S|100|13.33|0|100
C|PAGS|20240715|15:56:32.620679|S|100|13.33|0|100
C|PAGS|20240715|15:56:35.388941|S|100|13.33|0|100
C|PAGS|20240715|15:56:35.824066|S|100|13.33|0|100
C|PAGS|20240715|15:57:07.771502|S|20|13.325|0|20
C|PAGS|20240715|15:57:07.772717|S|20|13.325|0|20
C|PAGS|20240715|15:57:08.004773|S|20|13.325|0|20
C|PAGS|20240715|15:57:08.005658|S|20|13.325|0|20
C|PAGS|20240715|15:57:08.145064|S|20|13.325|0|20
C|PAGS|20240715|15:57:08.189768|S|20|13.33|0|20
C|PAGS|20240715|15:57:24.813179|S|43|13.32|0|43
C|PAGS|20240715|15:57:31.036982|S|100|13.33|0|100
C|PAGS|20240715|15:57:32.004787|S|100|13.325|0|100
C|PAGS|20240715|15:57:32.113374|S|100|13.33|0|100
C|PAGS|20240715|15:57:32.321169|S|100|13.33|0|100
C|PAGS|20240715|15:57:32.335007|S|100|13.33|0|100
C|PAGS|20240715|15:57:42.206065|S|100|13.33|0|100
C|PAGS|20240715|15:57:42.206065|S|20|13.325|0|20
C|PAGS|20240715|15:57:42.206065|S|10|13.33|0|10
C|PAGS|20240715|15:57:46.879782|S|23|13.325|0|23
C|PAGS|20240715|15:58:12.558529|S|59|13.325|0|59
C|PAGS|20240715|15:58:12.558529|S|30|13.33|0|30
C|PAGS|20240715|15:58:12.558529|S|20|13.33|0|20
C|PAGS|20240715|15:58:12.558530|S|41|13.33|0|41
C|PAGS|20240715|15:58:12.918503|S|41|13.33|0|41
C|PAGS|20240715|15:58:12.918503|S|59|13.33|0|59
C|PAGS|20240715|15:58:13.240660|S|41|13.33|0|41
C|PAGS|20240715|15:58:13.240661|S|59|13.33|0|59
C|PAGS|20240715|15:58:14.293388|S|59|13.33|0|59
C|PAGS|20240715|15:58:14.293388|S|41|13.33|0|41
C|PAGS|20240715|15:58:14.567976|S|59|13.33|0|59
C|PAGS|20240715|15:58:14.567976|S|41|13.33|0|41
C|PAGS|20240715|15:58:27.860259|S|100|13.33|0|100
C|PAGS|20240715|15:58:48.855991|S|75|13.33|0|75
C|PAGS|20240715|15:58:48.855991|S|25|13.325|0|25
C|PAGS|20240715|15:58:50.435589|S|86|13.325|0|86
C|PAGS|20240715|15:58:50.435590|S|14|13.33|0|14
C|PAGS|20240715|15:58:54.244015|S|11|13.33|0|11
C|PAGS|20240715|15:58:54.244015|S|75|13.33|0|75
C|PAGS|20240715|15:58:54.252516|S|25|13.33|0|25
C|PAGS|20240715|15:58:54.252517|S|75|13.33|0|75
C|PAGS|20240715|15:58:54.253511|S|75|13.33|0|75
C|PAGS|20240715|15:58:54.253511|S|25|13.33|0|25
C|PAGS|20240715|15:58:54.266205|S|25|13.33|0|25
C|PAGS|20240715|15:58:54.266205|S|75|13.33|0|75
C|PAGS|20240715|15:58:54.902141|S|74|13.33|0|74
C|PAGS|20240715|15:58:55.797145|S|100|13.33|0|100
C|PAGS|20240715|15:59:00.062236|S|28|13.325|0|28
C|PAGS|20240715|15:59:00.062236|S|72|13.325|0|72
C|PAGS|20240715|15:59:00.120602|S|100|13.33|0|100
C|PAGS|20240715|15:59:00.137253|S|100|13.33|0|100
C|PAGS|20240715|15:59:00.168684|S|100|13.33|0|100
C|PAGS|20240715|15:59:00.307538|S|41|13.33|0|41
C|PAGS|20240715|15:59:00.307538|S|59|13.325|0|59
C|PAGS|20240715|15:59:00.422337|S|59|13.33|0|59
C|PAGS|20240715|15:59:06.419203|S|98|13.32|0|98
C|PAGS|20240715|15:59:07.152295|S|98|13.32|0|98
C|PAGS|20240715|15:59:08.005669|S|100|13.32|0|100
C|PAGS|20240715|15:59:08.331258|S|100|13.32|0|100
C|PAGS|20240715|15:59:20.004838|S|100|13.32|0|100
C|PAGS|20240715|15:59:20.125847|S|100|13.32|0|100
C|PAGS|20240715|15:59:20.296897|S|100|13.32|0|100
C|PAGS|20240715|15:59:21.016051|S|51|13.315|0|51
C|PAGS|20240715|15:59:21.016051|S|49|13.32|0|49
C|PAGS|20240715|15:59:34.845109|S|100|13.32|0|100
C|PAGS|20240715|15:59:35.034857|S|100|13.32|0|100
C|PAGS|20240715|15:59:35.738310|S|100|13.32|0|100
C|PAGS|20240715|15:59:35.797991|S|100|13.32|0|100
C|PAGS|20240715|15:59:35.799193|S|100|13.32|0|100
C|PAGS|20240715|15:59:35.800810|S|100|13.32|0|100
C|PAGS|20240715|15:59:36.004745|S|100|13.32|0|100
C|PAGS|20240715|15:59:37.006535|S|100|13.32|0|100
C|PAGS|20240715|15:59:40.607532|S|100|13.32|0|100
C|PAGS|20240715|15:59:46.622804|S|54|13.32|0|54
C|PAGS|20240715|15:59:46.623309|S|46|13.32|0|46
C|PAGS|20240715|15:59:46.624984|S|46|13.32|0|46
C|PAGS|20240715|15:59:46.624984|S|54|13.32|0|54
C|PAGS|20240715|15:59:46.660822|S|54|13.32|0|54
C|PAGS|20240715|15:59:46.660822|S|46|13.32|0|46
C|PAGS|20240715|15:59:47.553330|S|19|13.32|0|19
C|PAGS|20240715|15:59:48.801702|S|81|13.32|0|81
C|PAGS|20240715|15:59:49.001676|S|100|13.32|0|100
C|PAGS|20240715|15:59:49.681781|S|1|13.32|0|1
C|PAGS|20240715|15:59:51.203301|S|99|13.32|0|99
C|PAGS|20240715|15:59:51.272383|S|100|13.32|0|100
C|PAGS|20240715|15:59:51.279601|S|100|13.32|0|100
C|PAGS|20240715|15:59:59.575110|S|200|13.34|0|200
C|PAHC|20240715|12:25:19.992974|S|32|17.61|0|32
C|PAHC|20240715|15:32:30.220860|S|7|17.61|0|7
C|PAHC|20240715|15:38:55.462132|S|100|17.64|0|100
C|PAHC|20240715|15:38:55.462143|S|20|17.63|0|20
C|PAHC|20240715|15:39:04.055478|S|80|17.63|0|80
C|PAHC|20240715|15:41:29.267238|S|4|17.61|0|4
C|PAHC|20240715|15:42:09.014964|S|4|17.61|0|4
C|PAHC|20240715|15:42:09.249690|S|34|17.61|0|34
C|PAHC|20240715|15:54:40.030614|S|96|17.48|0|96
C|PAHC|20240715|15:54:40.030619|S|96|17.47|0|96
C|PAHC|20240715|15:54:40.030619|S|4|17.48|0|4
C|PAHC|20240715|15:54:40.030620|S|4|17.47|0|4
C|PAHC|20240715|15:54:40.030628|S|20|17.47|0|20
C|PAHC|20240715|15:54:40.030628|S|37|17.47|0|37
C|PAM|20240715|15:09:22.274287|S|24|45.28|0|24
C|PAM|20240715|15:42:08.907796|S|24|45.48|0|24
C|PAM|20240715|15:42:08.907796|S|5|45.49|0|5
C|PAMC|20240715|10:31:34.389043|S|200|45.67|0|200
C|PANW|20240715|09:30:47.172661|S|12|333.42|0|12
C|PANW|20240715|09:32:27.875344|S|100|331.63|0|100
C|PANW|20240715|09:32:27.875344|S|100|331.71|0|100
C|PANW|20240715|09:32:27.878822|S|100|331.12|0|100
C|PANW|20240715|09:32:27.878834|S|24|331.17|0|24
C|PANW|20240715|09:32:27.878896|S|76|331.17|0|76
C|PANW|20240715|09:34:15.304366|S|24|330.35|0|24
C|PANW|20240715|09:36:07.175460|S|15|330.53|0|15
C|PANW|20240715|09:49:32.168587|S|100|335.13|0|100
C|PANW|20240715|09:55:57.767492|S|31|335.38|0|31
C|PANW|20240715|09:55:57.767492|S|15|335.39|0|15
C|PANW|20240715|09:59:17.487408|S|9|338|0|9
C|PANW|20240715|09:59:18.567785|S|1|338|0|1
C|PANW|20240715|09:59:46.645157|S|99|337.7|0|99
C|PANW|20240715|10:04:11.325989|S|1|338.81|0|1
C|PANW|20240715|10:07:24.164788|S|1|339.47|0|1
C|PANW|20240715|10:12:30.681380|S|50|339.82|0|50
C|PANW|20240715|10:12:30.681380|S|56|339.8|0|56
C|PANW|20240715|10:18:10.217875|S|1|340.71|0|1
C|PANW|20240715|10:18:47.898611|S|18|340.97|0|18
C|PANW|20240715|10:18:47.898611|S|100|340.98|0|100
C|PANW|20240715|10:28:54.528056|S|16|342.44|0|16
C|PANW|20240715|10:29:38.155745|S|16|342.39|0|16
C|PANW|20240715|10:34:03.113492|S|11|343.42|0|11
C|PANW|20240715|10:34:03.113492|S|50|343.42|0|50
C|PANW|20240715|10:34:03.113492|S|50|343.43|0|50
C|PANW|20240715|10:40:10.767591|S|100|342.55|0|100
C|PANW|20240715|10:41:20.956681|S|24|342.66|0|24
C|PANW|20240715|10:42:36.402182|S|24|342.67|0|24
C|PANW|20240715|10:45:48.103359|S|24|342|0|24
C|PANW|20240715|10:47:08.506552|S|2|341.69|0|2
C|PANW|20240715|10:47:11.665253|S|22|341.69|0|22
C|PANW|20240715|11:00:17.926062|S|24|341.94|0|24
C|PANW|20240715|11:00:17.926062|S|76|341.91|0|76
C|PANW|20240715|11:09:33.626261|S|7|342.38|0|7
C|PANW|20240715|11:09:33.626261|S|30|342.38|0|30
C|PANW|20240715|11:12:23.076106|S|98|342.68|0|98
C|PANW|20240715|11:12:23.076106|S|100|342.7|0|100
C|PANW|20240715|11:12:44.446406|S|6|342.57|0|6
C|PANW|20240715|11:35:42.040439|S|20|341.74|0|20
C|PANW|20240715|11:40:57.537420|S|3|341.72|0|3
C|PANW|20240715|11:41:47.680698|S|9|341.61|0|9
C|PANW|20240715|11:49:22.614635|S|1|340.89|0|1
C|PANW|20240715|11:49:56.263285|S|1|340.84|0|1
C|PANW|20240715|11:56:27.974583|S|100|340.68|0|100
C|PANW|20240715|12:01:30.621697|S|1|340.51|0|1
C|PANW|20240715|12:11:33.586766|S|2|339.71|0|2
C|PANW|20240715|12:13:09.601780|S|11|339.92|0|11
C|PANW|20240715|12:31:06.565262|S|1|339.32|0|1
C|PANW|20240715|12:36:26.912079|S|24|339.64|0|24
C|PANW|20240715|12:37:20.909644|S|100|339.49|0|100
C|PANW|20240715|12:55:30.516794|S|50|339.94|0|50
C|PANW|20240715|12:55:30.516794|S|100|339.93|0|100
C|PANW|20240715|12:55:30.516796|S|34|339.9|0|34
C|PANW|20240715|13:26:23.672030|S|17|341.52|0|17
C|PANW|20240715|13:38:17.714767|S|22|341.28|0|22
C|PANW|20240715|14:23:22.619121|S|50|341.42|0|50
C|PANW|20240715|14:24:33.724522|S|3|341.66|0|3
C|PANW|20240715|14:28:36.447685|S|1|341.51|0|1
C|PANW|20240715|14:28:59.343288|S|2|341.51|0|2
C|PANW|20240715|14:29:46.812441|S|3|341.58|0|3
C|PANW|20240715|14:54:21.140293|S|2|341.53|0|2
C|PANW|20240715|14:55:44.588305|S|2|341.6|0|2
C|PANW|20240715|15:00:22.028971|S|1|341.91|0|1
C|PANW|20240715|15:29:17.816306|S|56|341.62|0|56
C|PANW|20240715|15:35:28.775202|S|24|341.89|0|24
C|PANW|20240715|15:41:42.527211|S|19|341.23|0|19
C|PANW|20240715|15:41:42.527212|S|20|341.23|0|20
C|PANW|20240715|15:42:52.654992|S|24|341.19|0|24
C|PANW|20240715|15:44:37.134368|S|5|340.76|0|5
C|PANW|20240715|15:47:14.228756|S|50|340.53|0|50
C|PANW|20240715|15:47:14.229189|S|24|340.57|0|24
C|PANW|20240715|15:47:14.229243|S|26|340.57|0|26
C|PANW|20240715|15:53:19.698317|S|100|339.85|0|100
C|PANW|20240715|15:58:51.686228|S|5|340.72|0|5
C|PANW|20240715|15:59:04.694415|S|5|340.73|0|5
C|PAPI|20240715|11:17:31.351806|S|200|26.37|0|200
C|PAPR|20240715|15:59:46.303553|S|78|35.16|0|78
C|PAPR|20240715|15:59:46.354779|S|320|35.16|0|320
C|PAR|20240715|09:44:24.435437|S|2|49.56|0|2
C|PAR|20240715|09:45:54.531866|S|2|49.56|0|2
C|PAR|20240715|09:46:31.965153|S|1|49.55|0|1
C|PAR|20240715|09:47:01.978260|S|2|49.55|0|2
C|PAR|20240715|09:50:01.040142|S|100|50.56|0|100
C|PAR|20240715|09:50:01.040268|S|100|50.5|0|100
C|PAR|20240715|10:25:01.881845|S|100|51.35|0|100
C|PAR|20240715|10:33:52.200577|S|100|51.7|0|100
C|PAR|20240715|10:33:52.251823|S|10|51.66|0|10
C|PAR|20240715|12:45:48.509177|S|100|51.84|0|100
C|PAR|20240715|13:00:23.438154|S|5|51.9|0|5
C|PAR|20240715|13:00:23.438154|S|94|51.9|0|94
C|PAR|20240715|13:00:23.438154|S|1|51.93|0|1
C|PAR|20240715|13:01:17.747761|S|3|51.77|0|3
C|PAR|20240715|14:24:36.069536|S|12|51.64|0|12
C|PAR|20240715|14:24:36.069546|S|50|51.64|0|50
C|PAR|20240715|14:24:36.069614|S|50|51.64|0|50
C|PAR|20240715|14:24:36.069694|S|50|51.64|0|50
C|PAR|20240715|14:24:46.612701|S|50|51.64|0|50
C|PAR|20240715|14:24:46.612811|S|50|51.64|0|50
C|PAR|20240715|14:24:46.715940|S|100|51.64|0|100
C|PAR|20240715|14:27:08.509298|S|100|51.64|0|100
C|PAR|20240715|14:50:01.495975|S|1|51.36|0|1
C|PAR|20240715|15:54:00.447523|S|24|51.14|0|24
C|PAR|20240715|15:54:19.462627|S|24|51.14|0|24
C|PAR|20240715|15:54:19.462628|S|11|51.15|0|11
C|PAR|20240715|15:54:19.462628|S|65|51.17|0|65
C|PARA|20240715|09:34:24.617162|S|100|11.52|0|100
C|PARA|20240715|09:39:44.196387|S|60|11.48|0|60
C|PARA|20240715|09:40:10.623563|S|21|11.49|0|21
C|PARA|20240715|10:04:04.758033|S|4|11.46|0|4
C|PARA|20240715|10:05:29.137314|S|100|11.45|0|100
C|PARA|20240715|10:05:46.639246|S|12|11.45|0|12
C|PARA|20240715|10:06:37.172246|S|100|11.45|0|100
C|PARA|20240715|10:10:02.798606|S|41|11.44|0|41
C|PARA|20240715|10:10:02.798607|S|200|11.44|0|200
C|PARA|20240715|10:10:02.798607|S|2|11.44|0|2
C|PARA|20240715|10:10:49.329497|S|31|11.455|0|31
C|PARA|20240715|10:15:17.898831|S|100|11.47|0|100
C|PARA|20240715|10:15:58.292073|S|68|11.47|0|68
C|PARA|20240715|10:15:58.292073|S|32|11.47|0|32
C|PARA|20240715|10:16:34.285067|S|100|11.49|0|100
C|PARA|20240715|10:16:50.119516|S|68|11.5|0|68
C|PARA|20240715|10:17:27.251392|S|2|11.48|0|2
C|PARA|20240715|10:19:21.382075|S|100|11.47|0|100
C|PARA|20240715|10:19:21.382076|S|94|11.47|0|94
C|PARA|20240715|10:29:14.356498|S|4|11.48|0|4
C|PARA|20240715|10:29:56.395822|S|2|11.48|0|2
C|PARA|20240715|10:30:52.336028|S|100|11.48|0|100
C|PARA|20240715|10:40:35.183670|S|10|11.46|0|10
C|PARA|20240715|10:44:40.050258|S|49|11.5|0|49
C|PARA|20240715|10:44:40.050268|S|824|11.5|0|824
C|PARA|20240715|10:44:40.050398|S|127|11.5|0|127
C|PARA|20240715|10:44:40.159240|S|204|11.52|0|204
C|PARA|20240715|10:46:45.007329|S|52|11.56|0|52
C|PARA|20240715|10:46:45.007451|S|148|11.56|0|148
C|PARA|20240715|10:50:16.535380|S|12|11.54|0|12
C|PARA|20240715|10:59:48.292304|S|10|11.57|0|10
C|PARA|20240715|11:00:19.282840|S|100|11.57|0|100
C|PARA|20240715|11:00:36.192066|S|100|11.58|0|100
C|PARA|20240715|11:09:21.038096|S|52|11.57|0|52
C|PARA|20240715|11:14:54.369263|S|100|11.58|0|100
C|PARA|20240715|11:21:35.318689|S|100|11.58|0|100
C|PARA|20240715|11:29:23.725945|S|100|11.6|0|100
C|PARA|20240715|11:29:23.726791|S|17|11.6|0|17
C|PARA|20240715|11:29:50.032552|S|100|11.605|0|100
C|PARA|20240715|11:29:52.816533|S|2|11.61|0|2
C|PARA|20240715|11:29:59.286141|S|59|11.61|0|59
C|PARA|20240715|11:32:06.511565|S|39|11.6|0|39
C|PARA|20240715|11:36:08.479662|S|3|11.59|0|3
C|PARA|20240715|11:37:20.613396|S|18|11.59|0|18
C|PARA|20240715|11:38:00.290139|S|50|11.58|0|50
C|PARA|20240715|11:41:38.000139|S|29|11.57|0|29
C|PARA|20240715|11:42:01.797816|S|100|11.56|0|100
C|PARA|20240715|11:44:56.965644|S|100|11.57|0|100
C|PARA|20240715|11:45:02.683691|S|100|11.58|0|100
C|PARA|20240715|11:45:30.579097|S|20|11.58|0|20
C|PARA|20240715|11:45:34.044389|S|100|11.58|0|100
C|PARA|20240715|11:45:43.260562|S|100|11.58|0|100
C|PARA|20240715|11:47:44.662505|S|100|11.59|0|100
C|PARA|20240715|11:48:55.637192|S|100|11.59|0|100
C|PARA|20240715|12:00:20.767912|S|47|11.58|0|47
C|PARA|20240715|12:11:56.880565|S|100|11.58|0|100
C|PARA|20240715|12:12:13.939667|S|50|11.58|0|50
C|PARA|20240715|12:12:24.034121|S|2|11.58|0|2
C|PARA|20240715|12:12:56.575035|S|100|11.58|0|100
C|PARA|20240715|12:13:09.601675|S|100|11.575|0|100
C|PARA|20240715|12:13:09.603820|S|100|11.58|0|100
C|PARA|20240715|12:15:19.758240|S|1|11.55|0|1
C|PARA|20240715|12:22:32.787601|S|100|11.56|0|100
C|PARA|20240715|12:23:29.955290|S|100|11.56|0|100
C|PARA|20240715|12:23:29.962562|S|100|11.56|0|100
C|PARA|20240715|12:26:19.546824|S|4|11.55|0|4
C|PARA|20240715|12:35:54.051083|S|50|11.55|0|50
C|PARA|20240715|12:38:05.761359|S|100|11.56|0|100
C|PARA|20240715|12:38:47.402867|S|1|11.55|0|1
C|PARA|20240715|12:39:04.509431|S|128|11.55|0|128
C|PARA|20240715|12:42:37.599100|S|100|11.56|0|100
C|PARA|20240715|12:44:58.303508|S|100|11.55|0|100
C|PARA|20240715|12:50:04.492503|S|1|11.54|0|1
C|PARA|20240715|12:53:28.821578|S|169|11.55|0|169
C|PARA|20240715|12:56:40.766638|S|91|11.57|0|91
C|PARA|20240715|13:05:07.442701|S|114|11.54|0|114
C|PARA|20240715|13:05:07.442719|S|1|11.54|0|1
C|PARA|20240715|13:07:07.165972|S|1|11.54|0|1
C|PARA|20240715|13:07:30.320107|S|1|11.56|0|1
C|PARA|20240715|13:09:12.828835|S|167|11.56|0|167
C|PARA|20240715|13:11:39.358789|S|54|11.56|0|54
C|PARA|20240715|13:12:33.081214|S|1|11.55|0|1
C|PARA|20240715|13:18:13.143867|S|1|11.57|0|1
C|PARA|20240715|13:20:11.845945|S|205|11.57|0|205
C|PARA|20240715|13:28:12.096548|S|18|11.56|0|18
C|PARA|20240715|13:28:12.096548|S|1|11.56|0|1
C|PARA|20240715|13:28:12.099804|S|276|11.55|0|276
C|PARA|20240715|13:28:13.138418|S|100|11.56|0|100
C|PARA|20240715|13:35:40.633036|S|200|11.5|0|200
C|PARA|20240715|13:35:41.105310|S|100|11.5|0|100
C|PARA|20240715|13:40:20.270534|S|10|11.48|0|10
C|PARA|20240715|13:43:59.688436|S|56|11.48|0|56
C|PARA|20240715|13:50:03.108523|S|200|11.48|0|200
C|PARA|20240715|13:51:18.585844|S|100|11.49|0|100
C|PARA|20240715|13:52:38.478400|S|200|11.48|0|200
C|PARA|20240715|13:52:38.508387|E|12|11.47|0|12
C|PARA|20240715|13:53:55.081124|S|104|11.49|0|104
C|PARA|20240715|13:57:43.843497|S|1|11.5|0|1
C|PARA|20240715|13:57:43.843497|S|12|11.5|0|12
C|PARA|20240715|14:01:01.902802|S|10|11.48|0|10
C|PARA|20240715|14:05:22.592415|S|1|11.465|0|1
C|PARA|20240715|14:08:08.543715|S|50|11.49|0|50
C|PARA|20240715|14:08:08.543783|S|100|11.49|0|100
C|PARA|20240715|14:14:25.704240|S|100|11.5|0|100
C|PARA|20240715|14:15:21.658468|S|2|11.49|0|2
C|PARA|20240715|14:22:11.043215|S|48|11.51|0|48
C|PARA|20240715|14:24:27.688357|S|100|11.52|0|100
C|PARA|20240715|14:42:55.802262|S|100|11.52|0|100
C|PARA|20240715|14:44:58.818263|S|93|11.52|0|93
C|PARA|20240715|14:45:15.571340|S|1|11.51|0|1
C|PARA|20240715|14:47:15.474380|S|1|11.51|0|1
C|PARA|20240715|14:49:29.669046|S|52|11.5|0|52
C|PARA|20240715|14:49:29.669046|S|100|11.5|0|100
C|PARA|20240715|14:50:08.530677|S|118|11.49|0|118
C|PARA|20240715|15:03:26.368258|S|4|11.495|0|4
C|PARA|20240715|15:03:44.432943|S|4|11.5|0|4
C|PARA|20240715|15:11:49.557351|S|100|11.49|0|100
C|PARA|20240715|15:12:26.869018|S|83|11.5|0|83
C|PARA|20240715|15:12:26.869047|S|500|11.5|0|500
C|PARA|20240715|15:12:26.869047|S|280|11.5|0|280
C|PARA|20240715|15:12:26.878770|S|409|11.51|0|409
C|PARA|20240715|15:12:35.808160|S|100|11.51|0|100
C|PARA|20240715|15:12:36.630378|S|500|11.51|0|500
C|PARA|20240715|15:14:08.213442|S|1|11.52|0|1
C|PARA|20240715|15:15:55.183580|S|100|11.53|0|100
C|PARA|20240715|15:17:01.555401|S|7|11.52|0|7
C|PARA|20240715|15:18:59.939538|S|400|11.53|0|400
C|PARA|20240715|15:22:23.403380|S|100|11.54|0|100
C|PARA|20240715|15:23:30.572720|S|13|11.53|0|13
C|PARA|20240715|15:23:58.631651|S|100|11.53|0|100
C|PARA|20240715|15:27:27.073596|S|100|11.53|0|100
C|PARA|20240715|15:30:14.239958|S|2|11.54|0|2
C|PARA|20240715|15:32:12.394176|S|12|11.53|0|12
C|PARA|20240715|15:32:12.394176|S|5|11.53|0|5
C|PARA|20240715|15:35:31.423069|S|600|11.54|0|600
C|PARA|20240715|15:35:31.423095|S|100|11.54|0|100
C|PARA|20240715|15:36:14.626578|S|100|11.56|0|100
C|PARA|20240715|15:37:20.304474|S|13|11.57|0|13
C|PARA|20240715|15:37:45.807865|S|6|11.58|0|6
C|PARA|20240715|15:43:14.776254|S|300|11.53|0|300
C|PARA|20240715|15:43:14.776274|S|100|11.53|0|100
C|PARA|20240715|15:43:14.776546|S|500|11.53|0|500
C|PARA|20240715|15:43:14.776559|S|100|11.53|0|100
C|PARA|20240715|15:46:07.254632|S|52|11.53|0|52
C|PARA|20240715|15:46:07.312999|S|500|11.54|0|500
C|PARA|20240715|15:46:07.986900|S|1|11.55|0|1
C|PARA|20240715|15:46:41.371001|S|11|11.56|0|11
C|PARA|20240715|15:46:41.371013|S|300|11.56|0|300
C|PARA|20240715|15:48:19.157971|S|100|11.56|0|100
C|PARA|20240715|15:49:52.676183|S|200|11.56|0|200
C|PARA|20240715|15:50:15.555074|S|100|11.56|0|100
C|PARA|20240715|15:50:15.555139|S|500|11.56|0|500
C|PARA|20240715|15:50:41.193660|S|100|11.55|0|100
C|PARA|20240715|15:52:28.089674|S|189|11.56|0|189
C|PARA|20240715|15:54:21.631182|S|12|11.56|0|12
C|PARA|20240715|15:54:46.305047|S|100|11.56|0|100
C|PARA|20240715|15:56:06.204964|S|152|11.57|0|152
C|PARA|20240715|15:56:15.756936|S|548|11.57|0|548
C|PARA|20240715|15:56:15.756951|S|548|11.57|0|548
C|PARA|20240715|15:56:15.756999|S|452|11.57|0|452
C|PARA|20240715|15:57:22.956054|S|100|11.59|0|100
C|PARA|20240715|15:57:22.956066|S|181|11.59|0|181
C|PARA|20240715|15:57:51.456723|S|31|11.59|0|31
C|PARA|20240715|15:57:55.866243|S|6|11.59|0|6
C|PARA|20240715|15:58:00.122885|S|82|11.59|0|82
C|PARA|20240715|15:58:00.574332|S|37|11.59|0|37
C|PARA|20240715|15:58:04.835696|S|183|11.59|0|183
C|PARA|20240715|15:58:06.863539|S|300|11.59|0|300
C|PARA|20240715|15:58:17.604675|S|70|11.59|0|70
C|PARA|20240715|15:58:28.406167|S|52|11.59|0|52
C|PARA|20240715|15:59:08.066415|S|84|11.58|0|84
C|PARA|20240715|15:59:08.066415|S|100|11.58|0|100
C|PARA|20240715|15:59:12.238541|S|16|11.58|0|16
C|PARA|20240715|15:59:44.542030|S|153|11.59|0|153
C|PARR|20240715|10:04:20.707551|S|13|24.05|0|13
C|PARR|20240715|10:05:53.580039|S|65|24.04|0|65
C|PARR|20240715|10:05:53.580129|S|2|24.04|0|2
C|PARR|20240715|10:22:51.527892|S|1|24.14|0|1
C|PARR|20240715|11:01:17.961191|S|1|24.2|0|1
C|PARR|20240715|14:00:07.277376|S|2|23.98|0|2
C|PARR|20240715|15:15:39.377183|S|1|24.09|0|1
C|PARR|20240715|15:41:00.291524|S|11|24.05|0|11
C|PARR|20240715|15:44:54.633273|S|11|24.01|0|11
C|PARR|20240715|15:48:02.764016|S|26|24|0|26
C|PARR|20240715|15:48:02.764043|S|19|24|0|19
C|PARR|20240715|15:48:02.764332|S|6|24|0|6
C|PARR|20240715|15:48:02.764567|S|2|24|0|2
C|PARR|20240715|15:48:02.765152|S|47|24|0|47
C|PARR|20240715|15:51:21.709015|S|25|23.99|0|25
C|PARR|20240715|15:54:43.742704|S|36|23.92|0|36
C|PARR|20240715|15:54:43.742704|S|21|23.92|0|21
C|PARR|20240715|15:55:46.533433|S|64|23.92|0|64
C|PARR|20240715|15:56:59.536226|S|40|23.91|0|40
C|PARR|20240715|15:57:37.955232|S|13|23.92|0|13
C|PARR|20240715|15:57:56.088937|S|88|23.92|0|88
C|PARR|20240715|15:59:31.810945|S|94|23.89|0|94
C|PARR|20240715|15:59:46.943163|S|36|23.91|0|36
C|PATH|20240715|09:43:03.575509|S|33|12.52|0|33
C|PATH|20240715|09:45:04.522028|S|20|12.5|0|20
C|PATH|20240715|09:45:06.081215|S|20|12.53|0|20
C|PATH|20240715|09:45:06.280858|S|36|12.54|0|36
C|PATH|20240715|09:45:06.281022|S|19|12.54|0|19
C|PATH|20240715|09:45:07.019131|S|82|12.55|0|82
C|PATH|20240715|09:46:01.316523|S|100|12.53|0|100
C|PATH|20240715|09:47:37.342902|S|100|12.59|0|100
C|PATH|20240715|09:48:51.072809|S|100|12.61|0|100
C|PATH|20240715|09:49:47.442523|S|20|12.59|0|20
C|PATH|20240715|09:50:47.908197|S|65|12.57|0|65
C|PATH|20240715|09:50:49.067896|S|50|12.58|0|50
C|PATH|20240715|09:51:03.574044|S|31|12.57|0|31
C|PATH|20240715|09:52:31.519439|S|54|12.59|0|54
C|PATH|20240715|09:53:01.588044|S|27|12.57|0|27
C|PATH|20240715|09:53:05.088366|S|20|12.58|0|20
C|PATH|20240715|09:53:18.771807|S|100|12.59|0|100
C|PATH|20240715|09:53:23.843454|S|1|12.58|0|1
C|PATH|20240715|09:53:48.572551|S|20|12.59|0|20
C|PATH|20240715|09:53:48.572551|S|25|12.59|0|25
C|PATH|20240715|09:54:41.028300|S|24|12.59|0|24
C|PATH|20240715|09:57:06.369551|S|37|12.59|0|37
C|PATH|20240715|09:57:16.696927|S|20|12.6|0|20
C|PATH|20240715|09:59:28.063310|S|11|12.65|0|11
C|PATH|20240715|09:59:47.161454|S|71|12.66|0|71
C|PATH|20240715|09:59:50.250747|S|1|12.66|0|1
C|PATH|20240715|10:00:55.934248|S|20|12.67|0|20
C|PATH|20240715|10:02:40.373430|S|20|12.67|0|20
C|PATH|20240715|10:03:42.658682|S|20|12.7|0|20
C|PATH|20240715|10:03:42.658682|S|1|12.7|0|1
C|PATH|20240715|10:04:55.929671|S|36|12.68|0|36
C|PATH|20240715|10:05:05.657259|S|100|12.68|0|100
C|PATH|20240715|10:05:19.010532|S|20|12.65|0|20
C|PATH|20240715|10:05:38.340999|S|100|12.625|0|100
C|PATH|20240715|10:06:44.623362|S|38|12.62|0|38
C|PATH|20240715|10:07:28.498791|S|20|12.63|0|20
C|PATH|20240715|10:08:37.866842|S|20|12.63|0|20
C|PATH|20240715|10:09:16.925607|S|20|12.63|0|20
C|PATH|20240715|10:10:41.515774|S|80|12.63|0|80
C|PATH|20240715|10:13:20.848870|S|91|12.64|0|91
C|PATH|20240715|10:15:22.544906|S|100|12.64|0|100
C|PATH|20240715|10:15:23.403989|S|100|12.64|0|100
C|PATH|20240715|10:16:28.326942|S|20|12.65|0|20
C|PATH|20240715|10:17:23.565496|S|100|12.65|0|100
C|PATH|20240715|10:17:41.050003|S|38|12.63|0|38
C|PATH|20240715|10:18:20.912759|S|2|12.63|0|2
C|PATH|20240715|10:18:20.912759|S|100|12.63|0|100
C|PATH|20240715|10:19:22.871988|S|20|12.64|0|20
C|PATH|20240715|10:19:48.429076|S|20|12.65|0|20
C|PATH|20240715|10:20:23.475553|S|100|12.65|0|100
C|PATH|20240715|10:20:29.434955|S|20|12.66|0|20
C|PATH|20240715|10:22:25.623348|S|59|12.65|0|59
C|PATH|20240715|10:22:58.288264|S|2|12.62|0|2
C|PATH|20240715|10:22:58.288265|S|20|12.62|0|20
C|PATH|20240715|10:23:36.650643|S|20|12.61|0|20
C|PATH|20240715|10:24:03.212333|S|1|12.61|0|1
C|PATH|20240715|10:24:33.218049|S|1|12.6|0|1
C|PATH|20240715|10:24:36.666354|S|100|12.61|0|100
C|PATH|20240715|10:24:36.666355|S|69|12.61|0|69
C|PATH|20240715|10:25:12.376609|S|45|12.61|0|45
C|PATH|20240715|10:25:49.922936|S|20|12.61|0|20
C|PATH|20240715|10:29:47.221044|S|35|12.58|0|35
C|PATH|20240715|10:31:24.174203|S|20|12.58|0|20
C|PATH|20240715|10:32:08.720592|S|80|12.59|0|80
C|PATH|20240715|10:32:08.720592|S|20|12.59|0|20
C|PATH|20240715|10:32:08.720592|S|20|12.585|0|20
C|PATH|20240715|10:32:08.720602|S|20|12.59|0|20
C|PATH|20240715|10:32:16.019402|S|100|12.6|0|100
C|PATH|20240715|10:32:16.019402|S|100|12.6|0|100
C|PATH|20240715|10:33:21.406169|S|100|12.61|0|100
C|PATH|20240715|10:34:05.271586|S|20|12.61|0|20
C|PATH|20240715|10:34:05.271586|S|100|12.61|0|100
C|PATH|20240715|10:35:40.369007|S|12|12.59|0|12
C|PATH|20240715|10:35:40.369007|S|12|12.59|0|12
C|PATH|20240715|10:35:41.316339|S|20|12.6|0|20
C|PATH|20240715|10:37:45.702238|S|20|12.6|0|20
C|PATH|20240715|10:37:45.702238|S|20|12.6|0|20
C|PATH|20240715|10:38:44.630464|S|20|12.6|0|20
C|PATH|20240715|10:41:02.120153|S|100|12.58|0|100
C|PATH|20240715|10:42:56.585979|S|85|12.585|0|85
C|PATH|20240715|10:42:56.585979|S|37|12.585|0|37
C|PATH|20240715|10:42:59.175289|S|6|12.57|0|6
C|PATH|20240715|10:42:59.175290|S|6|12.57|0|6
C|PATH|20240715|10:43:18.198522|S|26|12.57|0|26
C|PATH|20240715|10:44:40.634293|S|20|12.57|0|20
C|PATH|20240715|10:44:54.201598|S|88|12.57|0|88
C|PATH|20240715|10:45:04.428858|S|6|12.58|0|6
C|PATH|20240715|10:46:12.995826|S|6|12.55|0|6
C|PATH|20240715|10:46:51.217459|S|20|12.55|0|20
C|PATH|20240715|10:47:28.129579|S|20|12.56|0|20
C|PATH|20240715|10:47:52.793902|S|1|12.56|0|1
C|PATH|20240715|10:48:39.764675|S|21|12.555|0|21
C|PATH|20240715|10:48:39.764784|S|11|12.555|0|11
C|PATH|20240715|10:48:39.764784|S|10|12.56|0|10
C|PATH|20240715|10:48:42.091711|S|1|12.56|0|1
C|PATH|20240715|10:48:42.091711|S|10|12.56|0|10
C|PATH|20240715|10:48:42.092185|S|100|12.56|0|100
C|PATH|20240715|10:49:04.551192|S|41|12.57|0|41
C|PATH|20240715|10:49:42.443378|S|300|12.56|0|300
C|PATH|20240715|10:50:20.456219|S|20|12.56|0|20
C|PATH|20240715|10:50:50.130327|S|300|12.56|0|300
C|PATH|20240715|10:51:39.968628|S|32|12.55|0|32
C|PATH|20240715|10:51:43.963071|S|20|12.56|0|20
C|PATH|20240715|10:52:05.388820|S|22|12.58|0|22
C|PATH|20240715|10:53:41.079316|S|20|12.57|0|20
C|PATH|20240715|10:54:11.203775|S|20|12.59|0|20
C|PATH|20240715|10:54:19.975030|S|100|12.59|0|100
C|PATH|20240715|10:54:28.843083|S|100|12.59|0|100
C|PATH|20240715|10:54:37.689855|S|20|12.585|0|20
C|PATH|20240715|10:54:38.605787|S|20|12.59|0|20
C|PATH|20240715|10:55:24.747007|S|200|12.63|0|200
C|PATH|20240715|10:55:24.747757|S|20|12.63|0|20
C|PATH|20240715|10:56:12.296286|S|4|12.63|0|4
C|PATH|20240715|10:56:43.576502|S|100|12.64|0|100
C|PATH|20240715|10:57:06.882661|S|20|12.64|0|20
C|PATH|20240715|10:57:45.758964|S|1|12.64|0|1
C|PATH|20240715|10:57:51.950253|S|1|12.64|0|1
C|PATH|20240715|10:59:07.344660|S|2|12.63|0|2
C|PATH|20240715|10:59:52.045721|S|10|12.625|0|10
C|PATH|20240715|10:59:55.291411|S|15|12.625|0|15
C|PATH|20240715|10:59:55.371636|S|12|12.61|0|12
C|PATH|20240715|10:59:55.371636|S|6|12.61|0|6
C|PATH|20240715|11:00:03.793404|S|100|12.62|0|100
C|PATH|20240715|11:00:03.793404|S|21|12.62|0|21
C|PATH|20240715|11:00:03.793405|S|4|12.62|0|4
C|PATH|20240715|11:00:42.829406|S|200|12.64|0|200
C|PATH|20240715|11:05:02.128096|S|10|12.64|0|10
C|PATH|20240715|11:08:02.993795|S|100|12.63|0|100
C|PATH|20240715|11:08:02.993817|S|20|12.63|0|20
C|PATH|20240715|11:08:04.050660|S|85|12.64|0|85
C|PATH|20240715|11:08:04.050660|S|100|12.64|0|100
C|PATH|20240715|11:09:13.565814|S|3|12.65|0|3
C|PATH|20240715|11:09:17.196012|S|12|12.65|0|12
C|PATH|20240715|11:13:51.148559|S|20|12.67|0|20
C|PATH|20240715|11:14:58.727519|S|20|12.68|0|20
C|PATH|20240715|11:16:29.756999|S|6|12.65|0|6
C|PATH|20240715|11:17:59.033110|S|100|12.64|0|100
C|PATH|20240715|11:18:04.633172|S|1|12.64|0|1
C|PATH|20240715|11:18:04.758888|S|100|12.64|0|100
C|PATH|20240715|11:19:39.634946|S|80|12.65|0|80
C|PATH|20240715|11:19:39.634947|S|15|12.65|0|15
C|PATH|20240715|11:19:39.634947|S|20|12.65|0|20
C|PATH|20240715|11:19:39.634948|S|8|12.65|0|8
C|PATH|20240715|11:19:39.634948|S|21|12.65|0|21
C|PATH|20240715|11:19:51.992811|S|1|12.65|0|1
C|PATH|20240715|11:20:05.728603|S|200|12.65|0|200
C|PATH|20240715|11:20:05.728665|S|268|12.65|0|268
C|PATH|20240715|11:20:05.728673|S|532|12.65|0|532
C|PATH|20240715|11:21:06.262820|S|4|12.65|0|4
C|PATH|20240715|11:21:06.262820|S|100|12.65|0|100
C|PATH|20240715|11:21:06.262821|S|2|12.65|0|2
C|PATH|20240715|11:21:06.262821|S|20|12.65|0|20
C|PATH|20240715|11:21:27.054300|S|20|12.66|0|20
C|PATH|20240715|11:21:27.054300|S|1|12.66|0|1
C|PATH|20240715|11:21:27.054300|S|2|12.66|0|2
C|PATH|20240715|11:21:49.194339|S|3|12.66|0|3
C|PATH|20240715|11:21:49.194339|S|20|12.66|0|20
C|PATH|20240715|11:21:49.194339|S|2|12.66|0|2
C|PATH|20240715|11:22:10.064788|S|4|12.65|0|4
C|PATH|20240715|11:22:10.064789|S|2|12.65|0|2
C|PATH|20240715|11:22:10.064789|S|20|12.65|0|20
C|PATH|20240715|11:22:44.749050|S|1|12.65|0|1
C|PATH|20240715|11:22:55.900207|S|1|12.66|0|1
C|PATH|20240715|11:22:55.900800|S|200|12.66|0|200
C|PATH|20240715|11:23:16.623763|S|20|12.66|0|20
C|PATH|20240715|11:23:16.623763|S|1|12.66|0|1
C|PATH|20240715|11:23:16.623763|S|2|12.66|0|2
C|PATH|20240715|11:23:28.659814|S|1|12.66|0|1
C|PATH|20240715|11:25:44.616428|S|100|12.65|0|100
C|PATH|20240715|11:30:08.677577|S|14|12.62|0|14
C|PATH|20240715|11:30:22.571595|S|82|12.63|0|82
C|PATH|20240715|11:30:22.571595|S|83|12.625|0|83
C|PATH|20240715|11:30:22.572196|S|65|12.63|0|65
C|PATH|20240715|11:30:22.572196|S|18|12.63|0|18
C|PATH|20240715|11:30:22.572197|S|62|12.63|0|62
C|PATH|20240715|11:32:46.166613|S|15|12.62|0|15
C|PATH|20240715|11:32:46.166613|S|20|12.62|0|20
C|PATH|20240715|11:32:46.166613|S|65|12.62|0|65
C|PATH|20240715|11:32:46.166652|S|100|12.62|0|100
C|PATH|20240715|11:32:46.166652|S|35|12.62|0|35
C|PATH|20240715|11:32:46.166653|S|20|12.62|0|20
C|PATH|20240715|11:32:46.166654|S|8|12.62|0|8
C|PATH|20240715|11:32:46.167867|S|1|12.63|0|1
C|PATH|20240715|11:32:46.167867|S|2|12.63|0|2
C|PATH|20240715|11:32:46.167867|S|2|12.63|0|2
C|PATH|20240715|11:32:46.167868|S|3|12.63|0|3
C|PATH|20240715|11:33:21.339719|S|1|12.62|0|1
C|PATH|20240715|11:33:21.339719|S|100|12.62|0|100
C|PATH|20240715|11:34:39.637181|S|7|12.62|0|7
C|PATH|20240715|11:34:39.637181|S|80|12.62|0|80
C|PATH|20240715|11:34:39.637182|S|4|12.62|0|4
C|PATH|20240715|11:34:53.494245|S|1|12.63|0|1
C|PATH|20240715|11:34:53.494245|S|20|12.63|0|20
C|PATH|20240715|11:34:53.494245|S|20|12.63|0|20
C|PATH|20240715|11:34:53.494246|S|1|12.63|0|1
C|PATH|20240715|11:34:53.494246|S|5|12.63|0|5
C|PATH|20240715|11:36:40.423837|S|1|12.63|0|1
C|PATH|20240715|11:36:40.423837|S|1|12.63|0|1
C|PATH|20240715|11:36:40.423837|S|2|12.63|0|2
C|PATH|20240715|11:36:40.423838|S|3|12.63|0|3
C|PATH|20240715|11:36:42.757373|S|47|12.64|0|47
C|PATH|20240715|11:36:42.757374|S|6|12.64|0|6
C|PATH|20240715|11:38:43.703316|S|20|12.64|0|20
C|PATH|20240715|11:38:43.703316|S|21|12.64|0|21
C|PATH|20240715|11:38:43.703316|S|1|12.64|0|1
C|PATH|20240715|11:39:05.564106|S|1|12.64|0|1
C|PATH|20240715|11:39:23.422375|S|8|12.65|0|8
C|PATH|20240715|11:39:29.262716|S|1|12.65|0|1
C|PATH|20240715|11:40:02.925364|S|100|12.65|0|100
C|PATH|20240715|11:40:30.983633|S|20|12.65|0|20
C|PATH|20240715|11:40:30.983633|S|1|12.65|0|1
C|PATH|20240715|11:40:30.983633|S|179|12.65|0|179
C|PATH|20240715|11:40:49.981873|S|1|12.65|0|1
C|PATH|20240715|11:40:49.981873|S|179|12.65|0|179
C|PATH|20240715|11:41:50.493426|S|12|12.63|0|12
C|PATH|20240715|11:42:02.863309|S|3|12.63|0|3
C|PATH|20240715|11:44:07.098229|S|13|12.63|0|13
C|PATH|20240715|11:44:45.268987|S|1|12.63|0|1
C|PATH|20240715|11:44:50.003900|S|81|12.63|0|81
C|PATH|20240715|11:45:19.742228|S|5|12.63|0|5
C|PATH|20240715|11:45:34.723595|S|20|12.62|0|20
C|PATH|20240715|11:46:53.728648|S|21|12.62|0|21
C|PATH|20240715|11:46:53.728649|S|20|12.62|0|20
C|PATH|20240715|11:47:38.661258|S|100|12.63|0|100
C|PATH|20240715|11:47:38.661409|S|100|12.63|0|100
C|PATH|20240715|11:47:38.661410|S|21|12.63|0|21
C|PATH|20240715|11:47:38.661410|S|20|12.63|0|20
C|PATH|20240715|11:48:29.308830|S|40|12.64|0|40
C|PATH|20240715|11:48:29.308831|S|21|12.64|0|21
C|PATH|20240715|11:48:29.308831|S|6|12.64|0|6
C|PATH|20240715|11:48:29.308832|S|12|12.64|0|12
C|PATH|20240715|11:49:52.902649|S|20|12.65|0|20
C|PATH|20240715|11:49:52.902649|S|100|12.65|0|100
C|PATH|20240715|11:50:04.574372|S|80|12.65|0|80
C|PATH|20240715|11:50:04.574372|S|20|12.65|0|20
C|PATH|20240715|11:50:50.039577|S|61|12.66|0|61
C|PATH|20240715|11:51:02.387652|S|20|12.66|0|20
C|PATH|20240715|11:51:29.360381|S|100|12.67|0|100
C|PATH|20240715|11:51:41.745781|S|100|12.67|0|100
C|PATH|20240715|11:51:41.771601|S|100|12.67|0|100
C|PATH|20240715|11:51:52.478236|S|100|12.67|0|100
C|PATH|20240715|11:52:20.025800|S|40|12.66|0|40
C|PATH|20240715|11:54:08.377843|S|20|12.67|0|20
C|PATH|20240715|11:54:08.377843|S|100|12.67|0|100
C|PATH|20240715|11:54:20.577928|S|20|12.67|0|20
C|PATH|20240715|11:55:56.638505|S|91|12.67|0|91
C|PATH|20240715|11:56:46.404459|S|6|12.68|0|6
C|PATH|20240715|11:56:46.404459|S|12|12.68|0|12
C|PATH|20240715|11:57:16.765042|S|100|12.69|0|100
C|PATH|20240715|11:57:16.968361|S|20|12.69|0|20
C|PATH|20240715|11:58:05.676694|S|12|12.68|0|12
C|PATH|20240715|12:00:26.246636|S|100|12.665|0|100
C|PATH|20240715|12:00:26.246669|S|42|12.67|0|42
C|PATH|20240715|12:00:26.246669|S|21|12.67|0|21
C|PATH|20240715|12:00:26.246670|S|21|12.67|0|21
C|PATH|20240715|12:01:39.530987|S|100|12.665|0|100
C|PATH|20240715|12:01:39.530987|S|15|12.67|0|15
C|PATH|20240715|12:05:32.215398|S|12|12.58|0|12
C|PATH|20240715|12:05:32.215398|S|6|12.58|0|6
C|PATH|20240715|12:05:32.215398|S|100|12.58|0|100
C|PATH|20240715|12:06:01.163054|S|6|12.57|0|6
C|PATH|20240715|12:06:18.026432|S|67|12.57|0|67
C|PATH|20240715|12:06:18.026432|S|3|12.57|0|3
C|PATH|20240715|12:06:24.723815|S|4|12.57|0|4
C|PATH|20240715|12:06:52.060289|S|100|12.56|0|100
C|PATH|20240715|12:06:56.304180|S|21|12.57|0|21
C|PATH|20240715|12:06:56.304180|S|4|12.57|0|4
C|PATH|20240715|12:06:56.304180|S|2|12.57|0|2
C|PATH|20240715|12:07:12.653215|S|22|12.57|0|22
C|PATH|20240715|12:07:19.347053|S|56|12.56|0|56
C|PATH|20240715|12:08:03.098376|S|1|12.58|0|1
C|PATH|20240715|12:08:03.098376|S|45|12.58|0|45
C|PATH|20240715|12:08:03.098377|S|7|12.58|0|7
C|PATH|20240715|12:09:18.585874|S|5|12.56|0|5
C|PATH|20240715|12:09:24.099608|S|9|12.58|0|9
C|PATH|20240715|12:11:00.992719|S|3|12.58|0|3
C|PATH|20240715|12:11:32.441885|S|20|12.59|0|20
C|PATH|20240715|12:11:32.441885|S|3|12.59|0|3
C|PATH|20240715|12:11:32.441885|S|1|12.59|0|1
C|PATH|20240715|12:11:33.864722|S|7|12.58|0|7
C|PATH|20240715|12:11:35.678598|S|2|12.58|0|2
C|PATH|20240715|12:11:56.873135|S|8|12.57|0|8
C|PATH|20240715|12:12:12.962131|S|1|12.57|0|1
C|PATH|20240715|12:12:12.962132|S|41|12.57|0|41
C|PATH|20240715|12:13:09.639409|S|5|12.58|0|5
C|PATH|20240715|12:13:09.639409|S|6|12.58|0|6
C|PATH|20240715|12:13:09.639409|S|3|12.58|0|3
C|PATH|20240715|12:13:09.639410|S|20|12.58|0|20
C|PATH|20240715|12:13:22.286522|S|2|12.57|0|2
C|PATH|20240715|12:13:36.505035|S|2|12.57|0|2
C|PATH|20240715|12:13:36.505036|S|20|12.57|0|20
C|PATH|20240715|12:13:43.774146|S|1|12.57|0|1
C|PATH|20240715|12:15:32.877055|S|1|12.55|0|1
C|PATH|20240715|12:15:45.679380|S|1|12.54|0|1
C|PATH|20240715|12:15:56.893494|S|12|12.55|0|12
C|PATH|20240715|12:15:56.893494|S|27|12.55|0|27
C|PATH|20240715|12:16:55.365924|S|20|12.56|0|20
C|PATH|20240715|12:16:55.365924|S|7|12.56|0|7
C|PATH|20240715|12:16:55.365924|S|8|12.56|0|8
C|PATH|20240715|12:16:55.365925|S|12|12.56|0|12
C|PATH|20240715|12:16:55.365925|S|21|12.56|0|21
C|PATH|20240715|12:16:55.365926|S|21|12.56|0|21
C|PATH|20240715|12:16:55.365926|S|22|12.56|0|22
C|PATH|20240715|12:17:00.022964|S|20|12.56|0|20
C|PATH|20240715|12:17:32.648226|S|20|12.57|0|20
C|PATH|20240715|12:17:58.143231|S|100|12.565|0|100
C|PATH|20240715|12:19:17.132149|S|5|12.55|0|5
C|PATH|20240715|12:20:08.936924|S|1|12.55|0|1
C|PATH|20240715|12:20:18.615802|S|20|12.55|0|20
C|PATH|20240715|12:20:18.615802|S|36|12.55|0|36
C|PATH|20240715|12:20:20.269967|S|100|12.545|0|100
C|PATH|20240715|12:20:56.963551|S|3|12.55|0|3
C|PATH|20240715|12:20:56.963551|S|22|12.55|0|22
C|PATH|20240715|12:20:56.963551|S|1|12.55|0|1
C|PATH|20240715|12:21:10.681556|S|6|12.55|0|6
C|PATH|20240715|12:22:21.497570|S|79|12.55|0|79
C|PATH|20240715|12:22:39.373768|S|20|12.56|0|20
C|PATH|20240715|12:22:39.373768|S|1|12.56|0|1
C|PATH|20240715|12:22:39.373768|S|1|12.56|0|1
C|PATH|20240715|12:22:39.373769|S|3|12.56|0|3
C|PATH|20240715|12:22:39.373769|S|5|12.56|0|5
C|PATH|20240715|12:22:39.373769|S|21|12.56|0|21
C|PATH|20240715|12:22:39.373770|S|20|12.56|0|20
C|PATH|20240715|12:22:39.373770|S|8|12.56|0|8
C|PATH|20240715|12:22:39.373770|S|5|12.56|0|5
C|PATH|20240715|12:23:09.633006|S|4|12.56|0|4
C|PATH|20240715|12:23:09.633006|S|20|12.56|0|20
C|PATH|20240715|12:24:12.912408|S|3|12.57|0|3
C|PATH|20240715|12:24:12.912408|S|3|12.57|0|3
C|PATH|20240715|12:24:12.912409|S|20|12.57|0|20
C|PATH|20240715|12:24:12.912410|S|22|12.57|0|22
C|PATH|20240715|12:24:12.912410|S|6|12.57|0|6
C|PATH|20240715|12:24:38.713896|S|1|12.58|0|1
C|PATH|20240715|12:25:21.504953|S|100|12.57|0|100
C|PATH|20240715|12:25:24.889425|S|7|12.57|0|7
C|PATH|20240715|12:25:30.756660|S|2|12.56|0|2
C|PATH|20240715|12:25:30.756661|S|1|12.56|0|1
C|PATH|20240715|12:25:30.756661|S|1|12.56|0|1
C|PATH|20240715|12:25:30.756675|S|1|12.56|0|1
C|PATH|20240715|12:25:48.366788|S|63|12.565|0|63
C|PATH|20240715|12:25:48.366903|S|21|12.57|0|21
C|PATH|20240715|12:25:48.366903|S|42|12.57|0|42
C|PATH|20240715|12:25:48.372717|S|5|12.58|0|5
C|PATH|20240715|12:27:25.312006|S|10|12.59|0|10
C|PATH|20240715|12:27:25.312007|S|21|12.59|0|21
C|PATH|20240715|12:27:25.312007|S|21|12.59|0|21
C|PATH|20240715|12:29:41.618782|S|45|12.58|0|45
C|PATH|20240715|12:29:41.618782|S|5|12.58|0|5
C|PATH|20240715|12:29:41.618783|S|15|12.58|0|15
C|PATH|20240715|12:29:41.618940|S|20|12.58|0|20
C|PATH|20240715|12:29:41.618940|S|22|12.58|0|22
C|PATH|20240715|12:32:00.836494|S|100|12.55|0|100
C|PATH|20240715|12:32:09.408536|S|100|12.55|0|100
C|PATH|20240715|12:33:14.381804|S|30|12.56|0|30
C|PATH|20240715|12:33:26.284071|S|1|12.54|0|1
C|PATH|20240715|12:33:26.284072|S|1|12.54|0|1
C|PATH|20240715|12:33:26.284072|S|1|12.54|0|1
C|PATH|20240715|12:35:02.036710|S|70|12.56|0|70
C|PATH|20240715|12:35:02.036711|S|22|12.56|0|22
C|PATH|20240715|12:35:02.036711|S|29|12.56|0|29
C|PATH|20240715|12:35:02.036712|S|22|12.56|0|22
C|PATH|20240715|12:35:02.036712|S|22|12.56|0|22
C|PATH|20240715|12:35:02.036712|S|22|12.56|0|22
C|PATH|20240715|12:35:59.638039|S|22|12.555|0|22
C|PATH|20240715|12:35:59.641359|S|12|12.57|0|12
C|PATH|20240715|12:35:59.641359|S|22|12.57|0|22
C|PATH|20240715|12:35:59.641359|S|21|12.57|0|21
C|PATH|20240715|12:36:56.343411|S|2|12.56|0|2
C|PATH|20240715|12:36:56.343411|S|3|12.56|0|3
C|PATH|20240715|12:36:56.343411|S|1|12.56|0|1
C|PATH|20240715|12:37:42.687893|S|300|12.56|0|300
C|PATH|20240715|12:38:34.279741|S|20|12.57|0|20
C|PATH|20240715|12:38:39.368314|S|100|12.56|0|100
C|PATH|20240715|12:38:48.855689|S|100|12.56|0|100
C|PATH|20240715|12:38:52.371203|S|20|12.57|0|20
C|PATH|20240715|12:39:38.093251|S|100|12.565|0|100
C|PATH|20240715|12:39:39.176636|S|20|12.57|0|20
C|PATH|20240715|12:40:10.034430|S|100|12.56|0|100
C|PATH|20240715|12:40:21.000515|S|100|12.57|0|100
C|PATH|20240715|12:40:40.652821|S|20|12.57|0|20
C|PATH|20240715|12:41:21.609623|S|100|12.56|0|100
C|PATH|20240715|12:41:22.562827|S|20|12.57|0|20
C|PATH|20240715|12:41:22.626953|S|100|12.58|0|100
C|PATH|20240715|12:41:41.768829|S|20|12.59|0|20
C|PATH|20240715|12:42:07.495658|S|100|12.59|0|100
C|PATH|20240715|12:42:32.324173|S|20|12.6|0|20
C|PATH|20240715|12:43:20.586868|S|100|12.59|0|100
C|PATH|20240715|12:43:29.394551|S|100|12.57|0|100
C|PATH|20240715|12:43:32.786136|S|43|12.57|0|43
C|PATH|20240715|12:43:41.960375|S|54|12.57|0|54
C|PATH|20240715|12:45:37.602355|S|23|12.58|0|23
C|PATH|20240715|12:45:37.602355|S|22|12.58|0|22
C|PATH|20240715|12:45:37.602355|S|22|12.58|0|22
C|PATH|20240715|12:47:11.215735|S|22|12.58|0|22
C|PATH|20240715|12:47:11.215735|S|219|12.58|0|219
C|PATH|20240715|12:47:11.215736|S|22|12.58|0|22
C|PATH|20240715|12:49:30.928374|S|22|12.57|0|22
C|PATH|20240715|12:49:30.928374|S|21|12.57|0|21
C|PATH|20240715|12:49:50.278237|S|6|12.56|0|6
C|PATH|20240715|12:49:50.278237|S|12|12.56|0|12
C|PATH|20240715|12:51:29.724194|S|100|12.54|0|100
C|PATH|20240715|12:51:38.068374|S|100|12.53|0|100
C|PATH|20240715|12:51:58.930305|S|2|12.53|0|2
C|PATH|20240715|12:51:58.930305|S|98|12.53|0|98
C|PATH|20240715|12:53:52.278438|S|21|12.54|0|21
C|PATH|20240715|12:53:52.278438|S|2|12.54|0|2
C|PATH|20240715|12:54:00.475192|S|19|12.54|0|19
C|PATH|20240715|12:54:00.475192|S|22|12.54|0|22
C|PATH|20240715|12:54:07.559843|S|100|12.53|0|100
C|PATH|20240715|12:54:40.140193|S|200|12.53|0|200
C|PATH|20240715|12:55:07.064205|S|200|12.54|0|200
C|PATH|20240715|12:59:14.299903|S|1|12.53|0|1
C|PATH|20240715|12:59:36.501400|S|100|12.54|0|100
C|PATH|20240715|12:59:36.501400|S|63|12.54|0|63
C|PATH|20240715|12:59:36.501401|S|21|12.54|0|21
C|PATH|20240715|12:59:36.501401|S|22|12.54|0|22
C|PATH|20240715|13:01:11.041177|S|100|12.49|0|100
C|PATH|20240715|13:01:11.320557|S|100|12.5|0|100
C|PATH|20240715|13:01:11.320558|S|200|12.5|0|200
C|PATH|20240715|13:01:11.351330|S|21|12.51|0|21
C|PATH|20240715|13:01:11.351330|S|41|12.51|0|41
C|PATH|20240715|13:01:21.438834|S|6|12.51|0|6
C|PATH|20240715|13:01:21.438834|S|12|12.51|0|12
C|PATH|20240715|13:01:27.027884|S|6|12.52|0|6
C|PATH|20240715|13:02:09.608374|S|21|12.53|0|21
C|PATH|20240715|13:03:25.228703|S|300|12.53|0|300
C|PATH|20240715|13:03:40.998327|S|12|12.51|0|12
C|PATH|20240715|13:04:30.082653|S|21|12.52|0|21
C|PATH|20240715|13:04:30.082653|S|83|12.52|0|83
C|PATH|20240715|13:04:47.516917|S|12|12.53|0|12
C|PATH|20240715|13:04:47.516917|S|61|12.53|0|61
C|PATH|20240715|13:04:47.516918|S|27|12.53|0|27
C|PATH|20240715|13:06:48.447630|S|14|12.52|0|14
C|PATH|20240715|13:06:51.127366|S|20|12.53|0|20
C|PATH|20240715|13:07:57.050642|S|22|12.54|0|22
C|PATH|20240715|13:07:57.050642|S|21|12.54|0|21
C|PATH|20240715|13:08:56.829733|S|1|12.53|0|1
C|PATH|20240715|13:09:42.832873|S|91|12.525|0|91
C|PATH|20240715|13:15:30.432572|S|2|12.48|0|2
C|PATH|20240715|13:15:30.432572|S|100|12.48|0|100
C|PATH|20240715|13:15:30.432572|S|100|12.475|0|100
C|PATH|20240715|13:16:20.642103|S|121|12.47|0|121
C|PATH|20240715|13:18:29.605685|S|42|12.48|0|42
C|PATH|20240715|13:18:29.605685|S|23|12.48|0|23
C|PATH|20240715|13:19:21.354819|S|22|12.48|0|22
C|PATH|20240715|13:21:24.864758|S|1|12.49|0|1
C|PATH|20240715|13:21:25.216413|S|5|12.49|0|5
C|PATH|20240715|13:21:25.216414|S|6|12.49|0|6
C|PATH|20240715|13:21:25.216414|S|20|12.49|0|20
C|PATH|20240715|13:21:25.216415|S|20|12.49|0|20
C|PATH|20240715|13:21:25.216415|S|23|12.49|0|23
C|PATH|20240715|13:21:25.216415|S|23|12.49|0|23
C|PATH|20240715|13:21:46.627525|S|20|12.485|0|20
C|PATH|20240715|13:21:48.035520|S|184|12.49|0|184
C|PATH|20240715|13:21:49.197190|S|184|12.48|0|184
C|PATH|20240715|13:22:39.233653|S|12|12.5|0|12
C|PATH|20240715|13:22:39.233653|S|6|12.5|0|6
C|PATH|20240715|13:23:27.386159|S|20|12.5|0|20
C|PATH|20240715|13:23:27.386159|S|23|12.5|0|23
C|PATH|20240715|13:24:09.339465|S|20|12.5|0|20
C|PATH|20240715|13:27:46.501578|S|100|12.48|0|100
C|PATH|20240715|13:27:46.501578|S|12|12.48|0|12
C|PATH|20240715|13:27:59.088486|S|100|12.49|0|100
C|PATH|20240715|13:27:59.088486|S|22|12.49|0|22
C|PATH|20240715|13:27:59.088486|S|63|12.49|0|63
C|PATH|20240715|13:29:40.035016|S|100|12.47|0|100
C|PATH|20240715|13:32:16.269762|S|12|12.44|0|12
C|PATH|20240715|13:34:14.117360|S|12|12.43|0|12
C|PATH|20240715|13:34:14.117360|S|33|12.43|0|33
C|PATH|20240715|13:35:00.923528|S|1|12.41|0|1
C|PATH|20240715|13:35:17.895850|S|44|12.41|0|44
C|PATH|20240715|13:37:47.610674|S|400|12.38|0|400
C|PATH|20240715|13:37:59.640831|S|100|12.38|0|100
C|PATH|20240715|13:40:08.198833|S|100|12.375|0|100
C|PATH|20240715|13:40:08.198833|S|100|12.375|0|100
C|PATH|20240715|13:40:08.198834|S|41|12.38|0|41
C|PATH|20240715|13:40:08.198834|S|45|12.375|0|45
C|PATH|20240715|13:40:08.198852|S|63|12.38|0|63
C|PATH|20240715|13:40:08.198852|S|100|12.38|0|100
C|PATH|20240715|13:40:08.198852|S|59|12.38|0|59
C|PATH|20240715|13:40:08.198853|S|23|12.38|0|23
C|PATH|20240715|13:40:08.604787|S|1|12.37|0|1
C|PATH|20240715|13:42:15.860398|S|200|12.37|0|200
C|PATH|20240715|13:43:38.597430|S|6|12.38|0|6
C|PATH|20240715|13:43:39.549736|S|100|12.375|0|100
C|PATH|20240715|13:43:55.013421|S|4|12.35|0|4
C|PATH|20240715|13:44:13.977332|S|20|12.36|0|20
C|PATH|20240715|13:47:44.387432|S|100|12.355|0|100
C|PATH|20240715|13:47:44.387432|S|89|12.36|0|89
C|PATH|20240715|13:47:44.387432|S|51|12.36|0|51
C|PATH|20240715|13:47:44.387435|S|23|12.36|0|23
C|PATH|20240715|13:47:44.387435|S|20|12.36|0|20
C|PATH|20240715|13:49:52.511462|S|40|12.355|0|40
C|PATH|20240715|13:49:52.512197|S|20|12.355|0|20
C|PATH|20240715|13:49:52.512197|S|12|12.355|0|12
C|PATH|20240715|13:49:52.553983|S|20|12.36|0|20
C|PATH|20240715|13:49:52.553984|S|20|12.36|0|20
C|PATH|20240715|13:49:58.577030|S|20|12.37|0|20
C|PATH|20240715|13:49:58.577030|S|20|12.37|0|20
C|PATH|20240715|13:50:12.309365|S|200|12.37|0|200
C|PATH|20240715|13:50:48.099105|S|200|12.375|0|200
C|PATH|20240715|13:51:43.132382|S|80|12.38|0|80
C|PATH|20240715|13:51:43.132382|S|20|12.38|0|20
C|PATH|20240715|13:51:58.747540|S|21|12.38|0|21
C|PATH|20240715|13:51:58.747540|S|20|12.38|0|20
C|PATH|20240715|13:52:28.839543|S|22|12.38|0|22
C|PATH|20240715|13:52:38.482252|S|23|12.395|0|23
C|PATH|20240715|13:52:38.505484|S|23|12.395|0|23
C|PATH|20240715|13:52:38.516594|S|23|12.395|0|23
C|PATH|20240715|13:53:19.669929|S|1|12.39|0|1
C|PATH|20240715|13:53:49.303837|S|24|12.4|0|24
C|PATH|20240715|13:53:49.303837|S|22|12.4|0|22
C|PATH|20240715|13:53:49.303837|S|23|12.4|0|23
C|PATH|20240715|13:54:58.719932|S|100|12.39|0|100
C|PATH|20240715|13:55:02.528386|S|43|12.4|0|43
C|PATH|20240715|13:55:02.528386|S|100|12.4|0|100
C|PATH|20240715|13:55:15.309795|S|20|12.41|0|20
C|PATH|20240715|13:55:15.309795|S|100|12.41|0|100
C|PATH|20240715|13:55:15.309795|S|20|12.41|0|20
C|PATH|20240715|13:56:46.522831|S|1|12.4|0|1
C|PATH|20240715|13:56:54.536180|S|3|12.41|0|3
C|PATH|20240715|13:57:57.055705|S|52|12.4|0|52
C|PATH|20240715|13:57:57.055705|S|89|12.4|0|89
C|PATH|20240715|14:00:25.798174|S|61|12.37|0|61
C|PATH|20240715|14:00:50.791534|S|49|12.38|0|49
C|PATH|20240715|14:00:50.791534|S|100|12.38|0|100
C|PATH|20240715|14:00:50.791534|S|37|12.38|0|37
C|PATH|20240715|14:02:00.215008|S|20|12.38|0|20
C|PATH|20240715|14:02:00.215009|S|21|12.38|0|21
C|PATH|20240715|14:02:15.228272|S|22|12.38|0|22
C|PATH|20240715|14:02:39.545613|S|71|12.39|0|71
C|PATH|20240715|14:02:39.545613|S|25|12.39|0|25
C|PATH|20240715|14:02:39.545613|S|4|12.39|0|4
C|PATH|20240715|14:02:41.615224|S|100|12.39|0|100
C|PATH|20240715|14:03:06.212957|S|100|12.4|0|100
C|PATH|20240715|14:03:26.802796|S|73|12.4|0|73
C|PATH|20240715|14:03:40.862886|S|48|12.4|0|48
C|PATH|20240715|14:04:52.766589|S|20|12.41|0|20
C|PATH|20240715|14:05:17.553139|S|20|12.41|0|20
C|PATH|20240715|14:05:17.553139|S|20|12.41|0|20
C|PATH|20240715|14:05:17.553140|S|46|12.41|0|46
C|PATH|20240715|14:05:59.123817|S|120|12.405|0|120
C|PATH|20240715|14:06:07.820909|S|100|12.39|0|100
C|PATH|20240715|14:10:02.045807|S|20|12.38|0|20
C|PATH|20240715|14:10:21.206458|S|6|12.38|0|6
C|PATH|20240715|14:10:43.776441|S|20|12.375|0|20
C|PATH|20240715|14:10:54.280486|S|24|12.38|0|24
C|PATH|20240715|14:10:54.280487|S|21|12.38|0|21
C|PATH|20240715|14:11:00.663490|S|25|12.39|0|25
C|PATH|20240715|14:11:00.663491|S|20|12.39|0|20
C|PATH|20240715|14:11:00.663491|S|24|12.39|0|24
C|PATH|20240715|14:11:00.663492|S|24|12.39|0|24
C|PATH|20240715|14:11:00.663492|S|20|12.39|0|20
C|PATH|20240715|14:11:49.868619|S|200|12.39|0|200
C|PATH|20240715|14:14:33.387852|S|20|12.39|0|20
C|PATH|20240715|14:14:49.583653|S|82|12.4|0|82
C|PATH|20240715|14:15:41.438070|S|100|12.395|0|100
C|PATH|20240715|14:15:52.707948|S|20|12.4|0|20
C|PATH|20240715|14:15:52.707948|S|20|12.4|0|20
C|PATH|20240715|14:15:52.707948|S|60|12.4|0|60
C|PATH|20240715|14:16:02.763221|S|25|12.4|0|25
C|PATH|20240715|14:16:02.763221|S|25|12.4|0|25
C|PATH|20240715|14:16:02.763221|S|20|12.4|0|20
C|PATH|20240715|14:16:05.331014|S|100|12.395|0|100
C|PATH|20240715|14:16:17.569594|S|100|12.395|0|100
C|PATH|20240715|14:16:17.646540|S|149|12.4|0|149
C|PATH|20240715|14:16:17.646540|S|20|12.4|0|20
C|PATH|20240715|14:17:20.871473|S|100|12.39|0|100
C|PATH|20240715|14:17:55.092258|S|24|12.39|0|24
C|PATH|20240715|14:17:58.595855|S|12|12.37|0|12
C|PATH|20240715|14:17:58.595855|S|188|12.37|0|188
C|PATH|20240715|14:18:48.258285|S|86|12.36|0|86
C|PATH|20240715|14:19:21.823606|S|12|12.37|0|12
C|PATH|20240715|14:20:25.274030|S|100|12.37|0|100
C|PATH|20240715|14:20:25.274030|S|84|12.37|0|84
C|PATH|20240715|14:20:25.274030|S|39|12.365|0|39
C|PATH|20240715|14:20:25.274031|S|7|12.37|0|7
C|PATH|20240715|14:20:25.274031|S|24|12.37|0|24
C|PATH|20240715|14:20:25.274043|S|13|12.37|0|13
C|PATH|20240715|14:20:25.274044|S|26|12.37|0|26
C|PATH|20240715|14:21:29.584286|S|26|12.38|0|26
C|PATH|20240715|14:21:29.991956|S|100|12.38|0|100
C|PATH|20240715|14:22:00.728554|S|300|12.39|0|300
C|PATH|20240715|14:22:00.728555|S|20|12.39|0|20
C|PATH|20240715|14:22:34.389687|S|20|12.4|0|20
C|PATH|20240715|14:24:32.259311|S|6|12.42|0|6
C|PATH|20240715|14:26:20.846178|S|20|12.43|0|20
C|PATH|20240715|14:28:29.496423|S|24|12.42|0|24
C|PATH|20240715|14:28:29.496423|S|45|12.42|0|45
C|PATH|20240715|14:28:29.496423|S|45|12.42|0|45
C|PATH|20240715|14:28:29.496424|S|20|12.42|0|20
C|PATH|20240715|14:28:29.496424|S|26|12.42|0|26
C|PATH|20240715|14:29:39.224297|S|100|12.41|0|100
C|PATH|20240715|14:31:18.485045|S|100|12.4|0|100
C|PATH|20240715|14:31:18.485211|S|100|12.4|0|100
C|PATH|20240715|14:31:18.485211|S|100|12.4|0|100
C|PATH|20240715|14:31:18.485212|S|35|12.4|0|35
C|PATH|20240715|14:31:18.485212|S|63|12.4|0|63
C|PATH|20240715|14:31:44.425725|S|20|12.4|0|20
C|PATH|20240715|14:31:44.425725|S|29|12.4|0|29
C|PATH|20240715|14:36:50.038977|S|100|12.385|0|100
C|PATH|20240715|14:36:50.038977|S|45|12.385|0|45
C|PATH|20240715|14:36:50.038977|S|100|12.385|0|100
C|PATH|20240715|14:36:50.342276|S|70|12.39|0|70
C|PATH|20240715|14:36:50.342276|S|100|12.39|0|100
C|PATH|20240715|14:36:50.342277|S|26|12.39|0|26
C|PATH|20240715|14:36:50.342277|S|62|12.39|0|62
C|PATH|20240715|14:36:50.342277|S|20|12.39|0|20
C|PATH|20240715|14:38:10.086224|S|15|12.37|0|15
C|PATH|20240715|14:38:10.086224|S|67|12.37|0|67
C|PATH|20240715|14:38:20.061714|S|100|12.38|0|100
C|PATH|20240715|14:38:20.061714|S|18|12.38|0|18
C|PATH|20240715|14:38:20.061725|S|600|12.38|0|600
C|PATH|20240715|14:38:28.082045|S|14|12.39|0|14
C|PATH|20240715|14:39:14.874160|S|100|12.38|0|100
C|PATH|20240715|14:39:28.378206|S|100|12.38|0|100
C|PATH|20240715|14:39:28.378206|S|100|12.38|0|100
C|PATH|20240715|14:39:35.654392|S|100|12.38|0|100
C|PATH|20240715|14:39:49.726916|S|100|12.38|0|100
C|PATH|20240715|14:40:37.577620|S|100|12.38|0|100
C|PATH|20240715|14:40:58.050575|S|100|12.38|0|100
C|PATH|20240715|14:40:58.050575|S|4|12.38|0|4
C|PATH|20240715|14:41:09.215607|S|100|12.385|0|100
C|PATH|20240715|14:41:49.310098|S|114|12.4|0|114
C|PATH|20240715|14:41:49.310098|S|20|12.4|0|20
C|PATH|20240715|14:42:08.347563|S|20|12.4|0|20
C|PATH|20240715|14:42:08.347563|S|20|12.4|0|20
C|PATH|20240715|14:45:03.904761|S|20|12.39|0|20
C|PATH|20240715|14:45:03.904761|S|78|12.39|0|78
C|PATH|20240715|14:45:03.904761|S|28|12.39|0|28
C|PATH|20240715|14:45:03.904763|S|29|12.39|0|29
C|PATH|20240715|14:45:03.904763|S|20|12.39|0|20
C|PATH|20240715|14:45:03.904763|S|30|12.39|0|30
C|PATH|20240715|14:45:33.795019|S|20|12.385|0|20
C|PATH|20240715|14:45:33.795019|S|28|12.385|0|28
C|PATH|20240715|14:45:47.512211|S|100|12.38|0|100
C|PATH|20240715|14:45:53.080158|S|28|12.385|0|28
C|PATH|20240715|14:45:53.080158|S|72|12.39|0|72
C|PATH|20240715|14:46:09.203108|S|20|12.385|0|20
C|PATH|20240715|14:46:19.947515|S|100|12.385|0|100
C|PATH|20240715|14:46:35.778083|S|28|12.385|0|28
C|PATH|20240715|14:46:47.593070|S|20|12.385|0|20
C|PATH|20240715|14:46:47.593070|S|180|12.39|0|180
C|PATH|20240715|14:47:12.645579|S|20|12.4|0|20
C|PATH|20240715|14:47:12.645580|S|29|12.4|0|29
C|PATH|20240715|14:47:12.645580|S|20|12.4|0|20
C|PATH|20240715|14:47:53.642821|S|18|12.41|0|18
C|PATH|20240715|14:48:08.571233|S|43|12.41|0|43
C|PATH|20240715|14:48:23.100142|S|20|12.41|0|20
C|PATH|20240715|14:48:53.777950|S|20|12.41|0|20
C|PATH|20240715|14:48:53.777950|S|21|12.41|0|21
C|PATH|20240715|14:49:05.179128|S|20|12.41|0|20
C|PATH|20240715|14:52:07.834076|S|200|12.41|0|200
C|PATH|20240715|14:52:07.859717|S|200|12.41|0|200
C|PATH|20240715|14:53:18.959357|S|12|12.39|0|12
C|PATH|20240715|14:53:18.959357|S|188|12.39|0|188
C|PATH|20240715|14:53:25.322738|S|55|12.39|0|55
C|PATH|20240715|14:55:52.582402|S|11|12.4|0|11
C|PATH|20240715|14:57:29.329825|S|5|12.39|0|5
C|PATH|20240715|14:58:41.861063|S|100|12.4|0|100
C|PATH|20240715|14:58:46.836302|S|100|12.39|0|100
C|PATH|20240715|14:58:56.358368|S|30|12.395|0|30
C|PATH|20240715|14:59:05.826060|S|100|12.41|0|100
C|PATH|20240715|14:59:50.822652|S|20|12.415|0|20
C|PATH|20240715|14:59:50.822652|S|20|12.415|0|20
C|PATH|20240715|14:59:50.822653|S|26|12.42|0|26
C|PATH|20240715|15:00:17.114331|S|200|12.42|0|200
C|PATH|20240715|15:00:29.674820|S|27|12.42|0|27
C|PATH|20240715|15:00:29.674820|S|20|12.42|0|20
C|PATH|20240715|15:00:29.674821|S|53|12.42|0|53
C|PATH|20240715|15:00:37.397139|S|34|12.42|0|34
C|PATH|20240715|15:00:37.397139|S|247|12.42|0|247
C|PATH|20240715|15:00:37.397139|S|19|12.42|0|19
C|PATH|20240715|15:00:42.201103|S|99|12.42|0|99
C|PATH|20240715|15:00:42.201103|S|1|12.42|0|1
C|PATH|20240715|15:01:00.788310|S|10|12.41|0|10
C|PATH|20240715|15:01:24.270836|S|20|12.415|0|20
C|PATH|20240715|15:01:24.270836|S|300|12.415|0|300
C|PATH|20240715|15:01:35.110042|S|52|12.415|0|52
C|PATH|20240715|15:01:42.362931|S|20|12.42|0|20
C|PATH|20240715|15:03:45.579208|S|100|12.41|0|100
C|PATH|20240715|15:05:28.362989|S|100|12.41|0|100
C|PATH|20240715|15:06:07.153134|S|100|12.41|0|100
C|PATH|20240715|15:06:56.925812|S|9|12.41|0|9
C|PATH|20240715|15:07:31.039946|S|100|12.415|0|100
C|PATH|20240715|15:07:31.039946|S|50|12.415|0|50
C|PATH|20240715|15:07:31.039946|S|20|12.415|0|20
C|PATH|20240715|15:07:31.039947|S|30|12.415|0|30
C|PATH|20240715|15:07:34.052010|S|11|12.41|0|11
C|PATH|20240715|15:07:49.015621|S|33|12.42|0|33
C|PATH|20240715|15:07:49.015621|S|33|12.42|0|33
C|PATH|20240715|15:07:49.015622|S|33|12.42|0|33
C|PATH|20240715|15:07:49.015622|S|101|12.42|0|101
C|PATH|20240715|15:08:03.369453|S|200|12.42|0|200
C|PATH|20240715|15:08:13.628600|S|26|12.42|0|26
C|PATH|20240715|15:08:34.617642|S|10|12.42|0|10
C|PATH|20240715|15:09:00.685339|S|6|12.43|0|6
C|PATH|20240715|15:09:16.846165|S|100|12.435|0|100
C|PATH|20240715|15:09:32.139717|S|100|12.44|0|100
C|PATH|20240715|15:09:49.730278|S|55|12.435|0|55
C|PATH|20240715|15:10:57.634425|S|100|12.43|0|100
C|PATH|20240715|15:12:10.903746|S|200|12.43|0|200
C|PATH|20240715|15:12:16.141163|S|168|12.42|0|168
C|PATH|20240715|15:12:16.141163|S|32|12.42|0|32
C|PATH|20240715|15:12:17.073733|S|97|12.425|0|97
C|PATH|20240715|15:12:17.073799|S|3|12.425|0|3
C|PATH|20240715|15:12:18.524272|S|700|12.43|0|700
C|PATH|20240715|15:12:18.524289|S|35|12.43|0|35
C|PATH|20240715|15:12:18.524289|S|100|12.43|0|100
C|PATH|20240715|15:12:18.524290|S|61|12.43|0|61
C|PATH|20240715|15:12:18.524291|S|20|12.43|0|20
C|PATH|20240715|15:12:18.524291|S|35|12.43|0|35
C|PATH|20240715|15:12:45.326476|S|68|12.42|0|68
C|PATH|20240715|15:13:26.083981|S|100|12.43|0|100
C|PATH|20240715|15:14:36.088086|S|100|12.43|0|100
C|PATH|20240715|15:14:39.065206|S|1|12.43|0|1
C|PATH|20240715|15:16:38.372496|S|200|12.43|0|200
C|PATH|20240715|15:17:18.634775|S|20|12.435|0|20
C|PATH|20240715|15:17:18.634775|S|20|12.435|0|20
C|PATH|20240715|15:17:18.634775|S|20|12.435|0|20
C|PATH|20240715|15:17:18.634776|S|35|12.435|0|35
C|PATH|20240715|15:17:18.634776|S|5|12.435|0|5
C|PATH|20240715|15:17:31.351155|S|15|12.435|0|15
C|PATH|20240715|15:17:31.351155|S|37|12.435|0|37
C|PATH|20240715|15:17:31.351155|S|36|12.435|0|36
C|PATH|20240715|15:17:31.351156|S|36|12.435|0|36
C|PATH|20240715|15:17:31.351156|S|36|12.435|0|36
C|PATH|20240715|15:17:31.351156|S|20|12.435|0|20
C|PATH|20240715|15:17:31.351156|S|101|12.435|0|101
C|PATH|20240715|15:17:31.351157|S|19|12.44|0|19
C|PATH|20240715|15:17:47.383824|S|20|12.435|0|20
C|PATH|20240715|15:17:53.671625|S|200|12.435|0|200
C|PATH|20240715|15:18:01.224798|S|20|12.435|0|20
C|PATH|20240715|15:18:09.134788|S|53|12.43|0|53
C|PATH|20240715|15:18:09.134788|S|47|12.43|0|47
C|PATH|20240715|15:18:41.909749|S|380|12.44|0|380
C|PATH|20240715|15:18:41.909749|S|20|12.435|0|20
C|PATH|20240715|15:18:41.909772|S|20|12.44|0|20
C|PATH|20240715|15:21:14.213786|S|18|12.44|0|18
C|PATH|20240715|15:22:18.812275|S|21|12.445|0|21
C|PATH|20240715|15:22:20.564863|S|100|12.45|0|100
C|PATH|20240715|15:22:55.765780|S|3|12.445|0|3
C|PATH|20240715|15:24:05.696277|S|3|12.445|0|3
C|PATH|20240715|15:25:57.793420|S|72|12.435|0|72
C|PATH|20240715|15:25:57.793420|S|28|12.44|0|28
C|PATH|20240715|15:25:57.846618|S|72|12.44|0|72
C|PATH|20240715|15:27:25.791311|S|14|12.44|0|14
C|PATH|20240715|15:27:25.791312|S|20|12.44|0|20
C|PATH|20240715|15:27:25.791312|S|100|12.44|0|100
C|PATH|20240715|15:27:25.791314|S|20|12.44|0|20
C|PATH|20240715|15:27:25.791314|S|41|12.44|0|41
C|PATH|20240715|15:27:25.791314|S|39|12.44|0|39
C|PATH|20240715|15:27:25.791315|S|37|12.44|0|37
C|PATH|20240715|15:27:25.793526|S|100|12.44|0|100
C|PATH|20240715|15:27:46.304777|S|4|12.44|0|4
C|PATH|20240715|15:27:51.512800|S|1|12.45|0|1
C|PATH|20240715|15:30:31.110327|S|20|12.435|0|20
C|PATH|20240715|15:30:31.223754|S|18|12.44|0|18
C|PATH|20240715|15:30:31.223755|S|18|12.44|0|18
C|PATH|20240715|15:30:31.223755|S|30|12.44|0|30
C|PATH|20240715|15:30:31.223756|S|36|12.44|0|36
C|PATH|20240715|15:30:31.223756|S|38|12.44|0|38
C|PATH|20240715|15:30:31.223756|S|100|12.44|0|100
C|PATH|20240715|15:30:35.447597|S|100|12.44|0|100
C|PATH|20240715|15:30:37.452440|S|6|12.43|0|6
C|PATH|20240715|15:30:46.293089|S|20|12.435|0|20
C|PATH|20240715|15:30:46.293089|S|39|12.435|0|39
C|PATH|20240715|15:30:46.303719|S|39|12.45|0|39
C|PATH|20240715|15:30:46.303720|S|40|12.45|0|40
C|PATH|20240715|15:30:46.303720|S|40|12.45|0|40
C|PATH|20240715|15:31:00.886679|S|100|12.48|0|100
C|PATH|20240715|15:31:06.699307|S|100|12.47|0|100
C|PATH|20240715|15:32:25.031885|S|100|12.46|0|100
C|PATH|20240715|15:32:27.782474|S|275|12.46|0|275
C|PATH|20240715|15:32:59.604254|S|30|12.47|0|30
C|PATH|20240715|15:32:59.604254|S|70|12.47|0|70
C|PATH|20240715|15:32:59.842862|S|30|12.47|0|30
C|PATH|20240715|15:32:59.842862|S|20|12.47|0|20
C|PATH|20240715|15:33:01.398921|S|20|12.48|0|20
C|PATH|20240715|15:34:31.059952|S|31|12.48|0|31
C|PATH|20240715|15:34:49.725378|S|41|12.49|0|41
C|PATH|20240715|15:34:49.725378|S|20|12.49|0|20
C|PATH|20240715|15:34:49.725378|S|20|12.49|0|20
C|PATH|20240715|15:34:49.725379|S|41|12.49|0|41
C|PATH|20240715|15:35:21.708751|S|100|12.5|0|100
C|PATH|20240715|15:35:59.372350|S|21|12.51|0|21
C|PATH|20240715|15:36:00.136449|S|37|12.51|0|37
C|PATH|20240715|15:36:13.979130|S|100|12.51|0|100
C|PATH|20240715|15:36:46.999392|S|4|12.52|0|4
C|PATH|20240715|15:37:09.276641|S|78|12.5|0|78
C|PATH|20240715|15:37:15.609605|S|100|12.5|0|100
C|PATH|20240715|15:37:17.126709|S|20|12.51|0|20
C|PATH|20240715|15:37:17.126710|S|366|12.51|0|366
C|PATH|20240715|15:37:17.126717|S|634|12.51|0|634
C|PATH|20240715|15:37:52.670357|S|100|12.51|0|100
C|PATH|20240715|15:37:52.670372|S|1000|12.51|0|1000
C|PATH|20240715|15:38:32.074842|S|42|12.51|0|42
C|PATH|20240715|15:38:40.716306|S|300|12.5|0|300
C|PATH|20240715|15:39:31.126679|S|4|12.52|0|4
C|PATH|20240715|15:40:11.762494|S|100|12.48|0|100
C|PATH|20240715|15:40:12.712881|S|100|12.49|0|100
C|PATH|20240715|15:40:14.482702|S|100|12.49|0|100
C|PATH|20240715|15:41:02.100662|S|20|12.49|0|20
C|PATH|20240715|15:41:02.100662|S|79|12.49|0|79
C|PATH|20240715|15:41:35.074887|S|49|12.49|0|49
C|PATH|20240715|15:41:35.075653|S|78|12.49|0|78
C|PATH|20240715|15:41:58.092200|S|14|12.49|0|14
C|PATH|20240715|15:42:38.780142|S|100|12.51|0|100
C|PATH|20240715|15:43:00.867288|S|49|12.51|0|49
C|PATH|20240715|15:43:04.057302|S|25|12.51|0|25
C|PATH|20240715|15:43:04.573186|S|50|12.51|0|50
C|PATH|20240715|15:43:42.064223|S|28|12.52|0|28
C|PATH|20240715|15:43:42.064223|S|16|12.52|0|16
C|PATH|20240715|15:43:42.064223|S|42|12.52|0|42
C|PATH|20240715|15:43:42.064224|S|20|12.52|0|20
C|PATH|20240715|15:43:49.879481|S|300|12.52|0|300
C|PATH|20240715|15:45:09.344143|S|30|12.5|0|30
C|PATH|20240715|15:45:29.359638|S|200|12.48|0|200
C|PATH|20240715|15:45:40.863409|S|21|12.48|0|21
C|PATH|20240715|15:45:42.871343|S|4|12.48|0|4
C|PATH|20240715|15:45:42.871359|S|4|12.48|0|4
C|PATH|20240715|15:46:21.482315|S|29|12.47|0|29
C|PATH|20240715|15:46:21.482315|S|20|12.47|0|20
C|PATH|20240715|15:47:57.344493|S|22|12.44|0|22
C|PATH|20240715|15:48:21.792460|S|100|12.45|0|100
C|PATH|20240715|15:48:21.792461|S|600|12.45|0|600
C|PATH|20240715|15:48:21.792461|S|89|12.45|0|89
C|PATH|20240715|15:48:29.526628|S|20|12.45|0|20
C|PATH|20240715|15:49:20.440660|S|9|12.43|0|9
C|PATH|20240715|15:49:46.915237|S|100|12.43|0|100
C|PATH|20240715|15:51:11.413188|S|300|12.43|0|300
C|PATH|20240715|15:51:11.774987|S|600|12.43|0|600
C|PATH|20240715|15:51:34.539738|S|200|12.44|0|200
C|PATH|20240715|15:51:47.623067|E|1|12.43|0|1
C|PATH|20240715|15:51:47.623068|E|298|12.43|0|298
C|PATH|20240715|15:51:47.623766|E|300|12.43|0|300
C|PATH|20240715|15:51:47.624644|E|2|12.43|0|2
C|PATH|20240715|15:53:05.988079|S|100|12.425|0|100
C|PATH|20240715|15:53:17.687718|S|6|12.43|0|6
C|PATH|20240715|15:53:23.296663|S|30|12.44|0|30
C|PATH|20240715|15:53:23.296663|S|64|12.44|0|64
C|PATH|20240715|15:53:23.296663|S|69|12.44|0|69
C|PATH|20240715|15:53:39.489521|S|22|12.44|0|22
C|PATH|20240715|15:53:50.647752|S|50|12.44|0|50
C|PATH|20240715|15:53:50.647772|S|50|12.44|0|50
C|PATH|20240715|15:53:50.647773|S|400|12.44|0|400
C|PATH|20240715|15:54:07.603704|S|20|12.45|0|20
C|PATH|20240715|15:54:39.323765|S|314|12.48|0|314
C|PATH|20240715|15:54:49.940708|S|100|12.475|0|100
C|PATH|20240715|15:55:38.591611|S|100|12.5|0|100
C|PATH|20240715|15:55:38.591611|S|1|12.5|0|1
C|PATH|20240715|15:55:43.403620|S|1|12.49|0|1
C|PATH|20240715|15:55:43.403621|S|6|12.49|0|6
C|PATH|20240715|15:55:43.403621|S|7|12.49|0|7
C|PATH|20240715|15:55:59.161637|S|22|12.475|0|22
C|PATH|20240715|15:57:04.957726|S|23|12.485|0|23
C|PATH|20240715|15:57:07.791415|S|100|12.49|0|100
C|PATH|20240715|15:57:07.791919|S|100|12.49|0|100
C|PATH|20240715|15:57:21.702622|S|24|12.485|0|24
C|PATH|20240715|15:57:25.841650|S|21|12.485|0|21
C|PATH|20240715|15:57:32.968773|S|20|12.485|0|20
C|PATH|20240715|15:57:32.968775|S|58|12.49|0|58
C|PATH|20240715|15:57:32.968775|S|68|12.49|0|68
C|PATH|20240715|15:57:32.968775|S|80|12.49|0|80
C|PATH|20240715|15:57:32.969195|S|20|12.49|0|20
C|PATH|20240715|15:57:46.124099|S|26|12.485|0|26
C|PATH|20240715|15:57:51.045461|S|800|12.49|0|800
C|PATH|20240715|15:58:06.608452|S|1|12.485|0|1
C|PATH|20240715|15:58:06.608452|S|22|12.485|0|22
C|PATH|20240715|15:58:21.801885|S|300|12.49|0|300
C|PATH|20240715|15:58:29.030847|S|100|12.485|0|100
C|PATH|20240715|15:58:41.617148|S|100|12.485|0|100
C|PATH|20240715|15:58:46.171099|S|300|12.49|0|300
C|PATH|20240715|15:58:56.055384|S|200|12.485|0|200
C|PATH|20240715|15:58:56.363393|S|600|12.485|0|600
C|PATH|20240715|15:59:14.631620|E|700|12.49|0|700
C|PATH|20240715|15:59:38.224563|S|1|12.47|0|1
C|PATH|20240715|15:59:47.298053|S|99|12.48|0|99
C|PATH|20240715|15:59:48.860473|S|63|12.48|0|63
C|PATH|20240715|15:59:49.633885|S|6|12.48|0|6
C|PATH|20240715|15:59:50.383553|S|21|12.48|0|21
C|PATH|20240715|15:59:51.328689|S|33|12.48|0|33
C|PATH|20240715|15:59:51.328689|S|11|12.48|0|11
C|PATH|20240715|15:59:51.740602|S|10|12.48|0|10
C|PATH|20240715|15:59:52.028489|S|7|12.48|0|7
C|PATK|20240715|10:58:05.127045|S|4|118.33|0|4
C|PATK|20240715|10:58:31.126428|S|2|118.41|0|2
C|PATK|20240715|11:24:15.933515|S|13|119.76|0|13
C|PATK|20240715|11:30:17.142413|S|100|118.85|0|100
C|PATK|20240715|11:30:17.142668|S|100|118.86|0|100
C|PATK|20240715|11:30:17.143115|S|100|118.86|0|100
C|PATK|20240715|14:51:35.104642|S|24|119.51|0|24
C|PATK|20240715|14:51:55.767191|S|6|119.51|0|6
C|PATK|20240715|14:55:50.072955|S|3|119.44|0|3
C|PATK|20240715|14:57:24.453804|S|24|119.46|0|24
C|PATK|20240715|14:57:24.453805|S|24|119.48|0|24
C|PATK|20240715|14:57:29.031051|S|24|119.48|0|24
C|PATK|20240715|14:57:29.031051|S|24|119.5|0|24
C|PATK|20240715|14:58:23.154657|S|16|119.52|0|16
C|PATK|20240715|14:58:23.154663|S|16|119.52|0|16
C|PATK|20240715|15:25:31.023049|S|3|119.92|0|3
C|PATK|20240715|15:25:31.023115|S|3|119.92|0|3
C|PATK|20240715|15:37:06.324363|S|1|119.57|0|1
C|PATK|20240715|15:37:06.324363|S|1|119.57|0|1
C|PATK|20240715|15:57:00.521323|S|1|119.06|0|1
C|PAVE|20240715|10:25:31.921053|S|100|38.77|0|100
C|PAVE|20240715|10:25:42.678769|S|100|38.78|0|100
C|PAVE|20240715|10:39:00.077387|S|100|38.79|0|100
C|PAVE|20240715|10:39:01.120836|S|100|38.79|0|100
C|PAVE|20240715|11:26:18.157250|S|100|38.9|0|100
C|PAVE|20240715|11:59:32.426302|S|77|38.99|0|77
C|PAVE|20240715|13:52:41.245410|S|77|38.71|0|77
C|PAVE|20240715|13:59:09.041362|S|76|38.74|0|76
C|PAVE|20240715|14:45:36.018148|S|100|38.78|0|100
C|PAVE|20240715|14:53:44.107848|S|100|38.78|0|100
C|PAVE|20240715|15:43:41.441354|S|100|38.71|0|100
C|PAVE|20240715|15:58:20.894423|S|66|38.65|0|66
C|PAX|20240715|15:36:48.910343|S|1|13.1|0|1
C|PAX|20240715|15:42:47.277716|S|9|13.1|0|9
C|PAX|20240715|15:51:19.542052|S|58|13.12|0|58
C|PAX|20240715|15:51:19.542058|S|42|13.12|0|42
C|PAX|20240715|15:56:04.246783|S|100|13.13|0|100
C|PAX|20240715|15:58:54.181527|S|8|13.08|0|8
C|PAXS|20240715|10:36:22.704444|S|397|15.41|0|397
C|PAYC|20240715|09:48:16.188634|S|50|151.14|0|50
C|PAYC|20240715|10:01:00.447241|S|2|151.96|0|2
C|PAYC|20240715|10:01:05.744499|S|1|152.2|0|1
C|PAYC|20240715|10:01:05.746743|S|1|152.2|0|1
C|PAYC|20240715|10:07:55.380032|S|50|152.26|0|50
C|PAYC|20240715|10:07:55.380032|S|50|152.27|0|50
C|PAYC|20240715|10:14:04.715286|S|1|152.9|0|1
C|PAYC|20240715|10:27:42.097851|S|50|152.27|0|50
C|PAYC|20240715|10:27:42.098211|S|50|152.27|0|50
C|PAYC|20240715|10:38:08.096853|S|1|152.32|0|1
C|PAYC|20240715|11:08:49.805069|S|9|153.27|0|9
C|PAYC|20240715|11:32:13.528643|S|4|154.12|0|4
C|PAYC|20240715|11:32:15.214787|S|5|154.29|0|5
C|PAYC|20240715|11:38:41.888520|S|24|154.1|0|24
C|PAYC|20240715|11:47:38.328899|S|24|154.6|0|24
C|PAYC|20240715|11:47:38.328899|S|50|154.58|0|50
C|PAYC|20240715|11:49:47.627239|S|24|154.51|0|24
C|PAYC|20240715|11:53:15.638975|S|24|154.62|0|24
C|PAYC|20240715|11:54:20.750653|S|50|154.7|0|50
C|PAYC|20240715|11:54:38.933390|S|24|154.78|0|24
C|PAYC|20240715|11:54:38.936202|S|24|154.8|0|24
C|PAYC|20240715|11:59:21.257002|S|16|154.73|0|16
C|PAYC|20240715|12:16:55.608208|S|1|154.49|0|1
C|PAYC|20240715|13:44:54.755578|S|50|153.91|0|50
C|PAYC|20240715|13:44:54.755578|S|15|153.91|0|15
C|PAYC|20240715|14:32:27.526456|S|24|154.3|0|24
C|PAYC|20240715|14:38:09.195959|S|3|154.36|0|3
C|PAYC|20240715|14:46:22.405682|S|3|154.72|0|3
C|PAYC|20240715|14:46:22.728334|S|1|154.72|0|1
C|PAYC|20240715|15:30:26.638224|S|50|156.59|0|50
C|PAYC|20240715|15:40:02.164741|S|24|156.58|0|24
C|PAYC|20240715|15:46:12.450830|S|10|156.47|0|10
C|PAYC|20240715|15:48:26.605227|S|24|156.32|0|24
C|PAYC|20240715|15:54:37.373370|S|24|155.84|0|24
C|PAYC|20240715|15:55:33.583452|S|50|155.81|0|50
C|PAYC|20240715|15:56:13.101979|S|24|155.79|0|24
C|PAYC|20240715|15:56:29.469812|S|2|155.89|0|2
C|PAYC|20240715|15:58:36.618669|S|13|156.08|0|13
C|PAYC|20240715|15:58:51.545164|S|38|156.14|0|38
C|PAYC|20240715|15:59:49.405856|S|20|156.05|0|20
C|PAYC|20240715|15:59:49.548452|S|50|156.11|0|50
C|PAYC|20240715|15:59:49.548452|S|16|156.12|0|16
C|PAYC|20240715|15:59:49.548452|S|50|156.11|0|50
C|PAYC|20240715|15:59:50.037096|S|24|156.17|0|24
C|PAYO|20240715|09:38:50.119522|S|1|5.3|0|1
C|PAYO|20240715|09:39:43.132582|S|100|5.31|0|100
C|PAYO|20240715|09:47:27.161096|S|100|5.31|0|100
C|PAYO|20240715|09:47:27.162215|S|51|5.31|0|51
C|PAYO|20240715|09:48:48.341025|S|90|5.31|0|90
C|PAYO|20240715|09:50:48.968051|S|200|5.32|0|200
C|PAYO|20240715|09:52:28.463467|S|200|5.33|0|200
C|PAYO|20240715|09:53:58.304529|S|200|5.34|0|200
C|PAYO|20240715|09:53:58.305844|S|200|5.34|0|200
C|PAYO|20240715|09:53:58.311633|S|200|5.34|0|200
C|PAYO|20240715|09:53:58.335186|S|200|5.34|0|200
C|PAYO|20240715|09:53:58.336542|S|200|5.34|0|200
C|PAYO|20240715|09:53:58.404994|S|14|5.34|0|14
C|PAYO|20240715|09:53:58.405137|S|186|5.34|0|186
C|PAYO|20240715|09:53:58.637696|S|200|5.34|0|200
C|PAYO|20240715|09:53:58.737856|S|1|5.34|0|1
C|PAYO|20240715|09:53:58.738002|S|199|5.34|0|199
C|PAYO|20240715|09:57:07.017572|S|100|5.33|0|100
C|PAYO|20240715|09:57:12.706335|S|100|5.33|0|100
C|PAYO|20240715|09:57:26.868203|S|100|5.33|0|100
C|PAYO|20240715|09:57:26.868203|S|100|5.33|0|100
C|PAYO|20240715|09:58:29.650506|S|100|5.33|0|100
C|PAYO|20240715|09:58:30.145360|S|100|5.33|0|100
C|PAYO|20240715|10:03:01.925635|S|1|5.32|0|1
C|PAYO|20240715|10:03:01.925635|S|1|5.32|0|1
C|PAYO|20240715|10:04:27.962331|S|24|5.32|0|24
C|PAYO|20240715|10:09:26.824430|S|300|5.33|0|300
C|PAYO|20240715|10:09:26.915461|S|277|5.33|0|277
C|PAYO|20240715|10:10:10.670389|S|300|5.34|0|300
C|PAYO|20240715|10:10:11.468187|S|94|5.34|0|94
C|PAYO|20240715|10:10:11.468224|S|38|5.34|0|38
C|PAYO|20240715|10:10:11.470241|S|6|5.34|0|6
C|PAYO|20240715|10:10:11.470250|S|6|5.34|0|6
C|PAYO|20240715|10:12:38.178664|S|300|5.34|0|300
C|PAYO|20240715|10:12:38.198436|S|300|5.34|0|300
C|PAYO|20240715|10:12:42.199760|S|300|5.34|0|300
C|PAYO|20240715|10:12:42.250454|S|300|5.34|0|300
C|PAYO|20240715|10:12:42.732120|S|300|5.34|0|300
C|PAYO|20240715|10:13:05.762803|S|104|5.33|0|104
C|PAYO|20240715|10:13:06.278651|S|100|5.335|0|100
C|PAYO|20240715|10:28:12.282975|S|8|5.35|0|8
C|PAYO|20240715|10:30:26.891544|S|12|5.33|0|12
C|PAYO|20240715|10:31:54.979683|S|200|5.33|0|200
C|PAYO|20240715|10:33:49.127130|S|6|5.34|0|6
C|PAYO|20240715|10:33:49.127131|S|200|5.34|0|200
C|PAYO|20240715|10:33:49.129848|S|200|5.34|0|200
C|PAYO|20240715|10:36:11.865463|S|200|5.34|0|200
C|PAYO|20240715|10:36:12.949436|S|200|5.34|0|200
C|PAYO|20240715|10:36:17.323392|S|200|5.34|0|200
C|PAYO|20240715|10:36:22.141873|S|200|5.34|0|200
C|PAYO|20240715|10:36:22.145932|S|200|5.34|0|200
C|PAYO|20240715|10:39:32.823222|S|200|5.34|0|200
C|PAYO|20240715|10:39:32.823222|S|100|5.34|0|100
C|PAYO|20240715|10:39:32.842989|S|100|5.34|0|100
C|PAYO|20240715|10:39:32.842989|S|200|5.34|0|200
C|PAYO|20240715|10:39:50.753513|S|258|5.34|0|258
C|PAYO|20240715|10:40:24.955303|S|24|5.35|0|24
C|PAYO|20240715|10:46:06.340678|S|300|5.36|0|300
C|PAYO|20240715|10:46:06.794251|S|300|5.36|0|300
C|PAYO|20240715|10:46:06.795451|S|300|5.36|0|300
C|PAYO|20240715|10:48:38.379631|S|300|5.36|0|300
C|PAYO|20240715|10:51:42.962083|S|4|5.36|0|4
C|PAYO|20240715|10:55:13.373173|S|300|5.37|0|300
C|PAYO|20240715|10:56:36.381856|S|300|5.37|0|300
C|PAYO|20240715|10:56:42.760246|S|300|5.37|0|300
C|PAYO|20240715|10:56:44.856149|S|300|5.37|0|300
C|PAYO|20240715|10:58:11.449769|S|300|5.37|0|300
C|PAYO|20240715|10:58:11.501085|S|300|5.37|0|300
C|PAYO|20240715|11:01:17.285255|S|201|5.37|0|201
C|PAYO|20240715|11:01:17.832086|S|300|5.37|0|300
C|PAYO|20240715|11:01:19.986737|S|80|5.37|0|80
C|PAYO|20240715|11:01:31.259388|S|300|5.37|0|300
C|PAYO|20240715|11:02:15.223891|S|1|5.36|0|1
C|PAYO|20240715|11:02:15.223891|S|99|5.36|0|99
C|PAYO|20240715|11:02:37.019500|S|9|5.37|0|9
C|PAYO|20240715|11:05:00.813916|S|291|5.37|0|291
C|PAYO|20240715|11:24:14.284695|S|83|5.38|0|83
C|PAYO|20240715|11:24:14.284695|S|12|5.38|0|12
C|PAYO|20240715|11:48:23.518850|S|18|5.365|0|18
C|PAYO|20240715|11:49:44.122828|S|27|5.37|0|27
C|PAYO|20240715|11:49:46.646531|S|52|5.37|0|52
C|PAYO|20240715|11:50:18.322935|S|221|5.37|0|221
C|PAYO|20240715|11:50:18.322935|S|79|5.37|0|79
C|PAYO|20240715|11:53:03.233132|S|8|5.37|0|8
C|PAYO|20240715|11:56:39.167935|S|36|5.37|0|36
C|PAYO|20240715|12:16:48.548031|S|100|5.35|0|100
C|PAYO|20240715|12:17:29.845814|S|300|5.36|0|300
C|PAYO|20240715|12:17:30.164697|S|18|5.35|0|18
C|PAYO|20240715|12:17:31.564385|S|300|5.36|0|300
C|PAYO|20240715|12:17:31.564385|S|100|5.36|0|100
C|PAYO|20240715|12:17:33.613710|S|200|5.36|0|200
C|PAYO|20240715|12:21:25.462226|S|100|5.36|0|100
C|PAYO|20240715|12:21:45.131571|S|200|5.36|0|200
C|PAYO|20240715|12:22:03.854563|S|100|5.36|0|100
C|PAYO|20240715|12:22:17.749566|S|200|5.36|0|200
C|PAYO|20240715|12:22:35.350707|S|100|5.36|0|100
C|PAYO|20240715|12:22:41.859130|S|200|5.36|0|200
C|PAYO|20240715|12:22:41.859130|S|100|5.36|0|100
C|PAYO|20240715|12:22:52.584462|S|23|5.36|0|23
C|PAYO|20240715|12:23:58.539424|S|100|5.36|0|100
C|PAYO|20240715|12:24:07.817156|S|300|5.36|0|300
C|PAYO|20240715|12:24:07.817156|S|100|5.36|0|100
C|PAYO|20240715|12:24:14.402354|S|100|5.36|0|100
C|PAYO|20240715|12:25:06.449048|S|100|5.36|0|100
C|PAYO|20240715|12:25:25.856743|S|100|5.36|0|100
C|PAYO|20240715|12:28:02.124980|S|100|5.36|0|100
C|PAYO|20240715|12:31:17.634178|S|100|5.355|0|100
C|PAYO|20240715|12:39:31.246385|S|300|5.36|0|300
C|PAYO|20240715|12:41:37.439454|S|100|5.36|0|100
C|PAYO|20240715|12:41:44.033438|S|63|5.36|0|63
C|PAYO|20240715|12:41:53.391222|S|100|5.37|0|100
C|PAYO|20240715|12:42:45.696957|S|100|5.37|0|100
C|PAYO|20240715|12:43:18.053918|S|100|5.37|0|100
C|PAYO|20240715|12:43:47.446117|S|100|5.37|0|100
C|PAYO|20240715|12:44:06.163897|S|27|5.37|0|27
C|PAYO|20240715|12:58:03.811992|S|36|5.36|0|36
C|PAYO|20240715|13:15:20.704312|S|1|5.36|0|1
C|PAYO|20240715|13:15:50.106301|S|500|5.36|0|500
C|PAYO|20240715|13:18:03.143750|S|36|5.35|0|36
C|PAYO|20240715|13:19:10.467635|S|300|5.36|0|300
C|PAYO|20240715|13:19:11.023056|S|200|5.36|0|200
C|PAYO|20240715|13:19:11.023056|S|300|5.36|0|300
C|PAYO|20240715|13:19:20.214067|S|300|5.36|0|300
C|PAYO|20240715|13:19:29.879713|S|100|5.36|0|100
C|PAYO|20240715|13:19:30.797679|S|183|5.36|0|183
C|PAYO|20240715|13:19:30.913403|S|217|5.36|0|217
C|PAYO|20240715|13:19:30.913403|S|83|5.36|0|83
C|PAYO|20240715|13:19:55.758252|S|100|5.36|0|100
C|PAYO|20240715|13:20:12.820957|S|100|5.36|0|100
C|PAYO|20240715|13:20:55.958560|S|3|5.36|0|3
C|PAYO|20240715|13:22:16.339208|S|300|5.36|0|300
C|PAYO|20240715|13:22:19.046320|S|300|5.36|0|300
C|PAYO|20240715|13:24:56.218558|S|300|5.36|0|300
C|PAYO|20240715|13:24:56.475499|S|300|5.36|0|300
C|PAYO|20240715|13:24:56.475499|S|300|5.36|0|300
C|PAYO|20240715|13:24:56.887127|S|300|5.36|0|300
C|PAYO|20240715|13:24:56.899280|S|300|5.36|0|300
C|PAYO|20240715|13:24:56.899280|S|300|5.36|0|300
C|PAYO|20240715|13:25:44.503077|S|100|5.36|0|100
C|PAYO|20240715|13:27:50.175996|S|100|5.36|0|100
C|PAYO|20240715|13:37:47.046185|S|300|5.34|0|300
C|PAYO|20240715|13:51:12.799222|S|3|5.35|0|3
C|PAYO|20240715|13:55:25.765275|S|400|5.36|0|400
C|PAYO|20240715|13:55:46.757237|S|300|5.36|0|300
C|PAYO|20240715|14:04:10.138159|S|400|5.36|0|400
C|PAYO|20240715|14:05:00.133076|S|300|5.36|0|300
C|PAYO|20240715|14:06:35.253293|S|237|5.36|0|237
C|PAYO|20240715|14:08:27.100490|S|28|5.36|0|28
C|PAYO|20240715|14:11:09.774605|S|300|5.36|0|300
C|PAYO|20240715|14:17:46.163904|S|400|5.35|0|400
C|PAYO|20240715|14:20:08.271090|S|122|5.35|0|122
C|PAYO|20240715|14:23:49.239925|S|156|5.36|0|156
C|PAYO|20240715|14:39:57.119702|S|18|5.36|0|18
C|PAYO|20240715|14:39:57.119702|S|18|5.36|0|18
C|PAYO|20240715|14:47:12.469245|S|267|5.38|0|267
C|PAYO|20240715|15:07:10.914903|S|257|5.38|0|257
C|PAYO|20240715|15:07:27.652140|S|300|5.38|0|300
C|PAYO|20240715|15:07:27.761285|S|200|5.38|0|200
C|PAYO|20240715|15:07:27.761285|S|300|5.38|0|300
C|PAYO|20240715|15:09:48.134557|S|10|5.38|0|10
C|PAYO|20240715|15:10:17.965916|S|490|5.38|0|490
C|PAYO|20240715|15:11:54.666365|S|300|5.38|0|300
C|PAYO|20240715|15:11:54.666603|S|300|5.38|0|300
C|PAYO|20240715|15:13:33.400596|S|600|5.38|0|600
C|PAYO|20240715|15:13:41.901554|S|300|5.38|0|300
C|PAYO|20240715|15:14:22.608521|S|400|5.38|0|400
C|PAYO|20240715|15:21:24.174263|S|399|5.39|0|399
C|PAYO|20240715|15:23:05.070454|S|100|5.4|0|100
C|PAYO|20240715|15:43:00.106702|S|300|5.405|0|300
C|PAYO|20240715|15:43:00.136756|S|300|5.405|0|300
C|PAYO|20240715|15:54:07.575074|S|300|5.405|0|300
C|PAYO|20240715|15:54:40.124128|S|500|5.4|0|500
C|PAYO|20240715|15:54:57.932691|S|300|5.395|0|300
C|PAYO|20240715|15:54:57.939468|S|300|5.395|0|300
C|PAYO|20240715|15:55:00.058422|S|339|5.4|0|339
C|PAYO|20240715|15:55:03.374982|S|15|5.395|0|15
C|PAYO|20240715|15:55:03.385940|S|15|5.395|0|15
C|PAYO|20240715|15:55:03.386599|S|15|5.395|0|15
C|PAYO|20240715|15:55:03.390499|S|15|5.395|0|15
C|PAYO|20240715|15:55:03.413074|S|15|5.395|0|15
C|PAYO|20240715|15:55:03.432820|S|15|5.395|0|15
C|PAYO|20240715|15:55:03.470801|S|15|5.395|0|15
C|PAYO|20240715|15:55:03.471593|S|15|5.395|0|15
C|PAYO|20240715|15:55:03.501716|S|15|5.395|0|15
C|PAYO|20240715|15:56:37.124611|S|15|5.395|0|15
C|PAYO|20240715|15:56:38.057692|S|9|5.395|0|9
C|PAYO|20240715|15:57:08.145075|S|41|5.39|0|41
C|PAYO|20240715|15:57:24.176048|S|600|5.39|0|600
C|PAYO|20240715|15:57:24.739766|S|100|5.39|0|100
C|PAYO|20240715|15:57:29.130854|S|300|5.39|0|300
C|PAYO|20240715|15:57:29.197279|S|300|5.39|0|300
C|PAYO|20240715|15:57:56.247001|S|300|5.38|0|300
C|PAYO|20240715|15:57:57.046081|S|300|5.38|0|300
C|PAYO|20240715|15:58:02.680157|S|800|5.38|0|800
C|PAYO|20240715|15:58:50.206471|S|5|5.38|0|5
C|PAYO|20240715|15:59:15.402071|S|300|5.375|0|300
C|PAYO|20240715|15:59:16.475634|S|129|5.375|0|129
C|PAYO|20240715|15:59:17.013783|S|129|5.375|0|129
C|PAYO|20240715|15:59:32.509333|S|200|5.37|0|200
C|PAYO|20240715|15:59:32.536458|S|200|5.37|0|200
C|PAYO|20240715|15:59:32.852500|S|200|5.37|0|200
C|PAYO|20240715|15:59:33.002428|S|200|5.37|0|200
C|PAYO|20240715|15:59:34.761439|S|200|5.37|0|200
C|PAYO|20240715|15:59:34.845076|S|200|5.37|0|200
C|PAYO|20240715|15:59:35.738322|S|200|5.37|0|200
C|PAYO|20240715|15:59:40.098203|S|200|5.37|0|200
C|PAYO|20240715|15:59:50.202541|S|8|5.37|0|8
C|PAYO|20240715|15:59:50.261659|S|74|5.37|0|74
C|PAYO|20240715|15:59:50.261659|S|16|5.37|0|16
C|PAYO|20240715|15:59:50.423450|S|55|5.36|0|55
C|PAYO|20240715|15:59:51.761826|S|52|5.37|0|52
C|PAYO|20240715|15:59:52.161685|S|12|5.37|0|12
C|PAYO|20240715|15:59:52.545016|S|28|5.37|0|28
C|PAYO|20240715|15:59:52.545016|S|52|5.37|0|52
C|PAYO|20240715|15:59:52.545016|S|98|5.37|0|98
C|PAYX|20240715|09:52:19.015708|S|10|120.24|0|10
C|PAYX|20240715|09:52:19.016188|S|26|120.24|0|26
C|PAYX|20240715|09:57:34.946269|S|48|119.81|0|48
C|PAYX|20240715|09:59:53.443295|S|8|119.82|0|8
C|PAYX|20240715|10:00:00.154696|S|12|119.72|0|12
C|PAYX|20240715|10:00:45.521550|S|8|119.84|0|8
C|PAYX|20240715|10:00:56.356607|S|48|119.67|0|48
C|PAYX|20240715|10:18:21.537193|S|25|119.96|0|25
C|PAYX|20240715|10:23:10.744288|S|63|120.04|0|63
C|PAYX|20240715|10:23:20.736639|S|37|120.04|0|37
C|PAYX|20240715|10:25:35.560872|S|100|119.99|0|100
C|PAYX|20240715|10:29:09.729819|S|100|119.93|0|100
C|PAYX|20240715|10:38:51.924648|S|20|119.9|0|20
C|PAYX|20240715|10:38:51.924660|S|100|119.91|0|100
C|PAYX|20240715|10:40:30.337036|S|1|120.01|0|1
C|PAYX|20240715|10:43:40.642892|S|48|120.17|0|48
C|PAYX|20240715|10:56:16.297171|S|48|120.15|0|48
C|PAYX|20240715|10:59:05.804771|S|26|120.02|0|26
C|PAYX|20240715|11:56:59.686399|S|48|120.76|0|48
C|PAYX|20240715|12:11:02.097868|S|12|120.72|0|12
C|PAYX|20240715|12:20:14.054556|S|25|121.04|0|25
C|PAYX|20240715|12:24:20.379542|S|9|121.06|0|9
C|PAYX|20240715|12:35:24.798956|S|48|120.91|0|48
C|PAYX|20240715|12:40:09.557003|S|34|121.02|0|34
C|PAYX|20240715|12:40:14.486180|S|66|121.02|0|66
C|PAYX|20240715|12:53:11.215493|S|48|121.17|0|48
C|PAYX|20240715|12:54:12.024575|S|25|121.22|0|25
C|PAYX|20240715|12:55:50.492392|S|48|121.2|0|48
C|PAYX|20240715|13:27:00.367557|S|48|121.29|0|48
C|PAYX|20240715|13:30:00.363148|S|1|121.3|0|1
C|PAYX|20240715|13:31:42.119874|S|3|121.28|0|3
C|PAYX|20240715|13:31:49.112565|S|34|121.28|0|34
C|PAYX|20240715|13:32:17.200527|S|29|121.25|0|29
C|PAYX|20240715|13:38:14.011220|S|9|121.23|0|9
C|PAYX|20240715|13:43:19.614769|S|100|121.31|0|100
C|PAYX|20240715|13:43:19.614769|S|8|121.31|0|8
C|PAYX|20240715|14:28:43.660082|S|1|121.47|0|1
C|PAYX|20240715|15:15:09.179690|S|48|121.74|0|48
C|PAYX|20240715|15:27:29.036647|S|14|121.65|0|14
C|PAYX|20240715|15:46:04.524244|S|100|121.49|0|100
C|PAYX|20240715|15:49:15.324439|S|48|121.42|0|48
C|PAYX|20240715|15:52:10.598837|S|41|121.38|0|41
C|PAYX|20240715|15:55:00.135084|S|4|121.61|0|4
C|PAYX|20240715|15:57:04.956958|S|47|121.54|0|47
C|PAYX|20240715|15:58:25.294041|S|6|121.55|0|6
C|PAYX|20240715|15:58:59.777121|S|48|121.55|0|48
C|PAYX|20240715|15:59:04.050285|S|100|121.56|0|100
C|PAYX|20240715|15:59:04.056209|S|10|121.56|0|10
C|PB|20240715|15:02:48.316769|S|1|65.11|0|1
C|PB|20240715|15:03:21.341755|S|2|65.11|0|2
C|PB|20240715|15:03:44.946797|S|1|65.11|0|1
C|PBA|20240715|09:37:53.728554|S|1|37.82|0|1
C|PBA|20240715|09:50:59.316609|S|4|37.75|0|4
C|PBA|20240715|09:55:01.323618|S|3|37.81|0|3
C|PBA|20240715|10:18:25.632685|S|10|37.8|0|10
C|PBA|20240715|10:21:00.898659|S|10|37.84|0|10
C|PBA|20240715|10:22:29.577148|S|8|37.84|0|8
C|PBA|20240715|10:27:08.500392|S|10|37.82|0|10
C|PBA|20240715|10:29:30.185503|S|10|37.8|0|10
C|PBA|20240715|10:33:40.449839|S|1|37.82|0|1
C|PBA|20240715|10:41:58.753081|S|3|37.81|0|3
C|PBA|20240715|10:42:05.621918|S|20|37.81|0|20
C|PBA|20240715|10:50:01.484165|S|12|37.83|0|12
C|PBA|20240715|10:59:46.902894|S|2|37.83|0|2
C|PBA|20240715|11:00:33.033499|S|2|37.83|0|2
C|PBA|20240715|11:01:09.069055|S|3|37.82|0|3
C|PBA|20240715|11:01:09.072075|S|3|37.81|0|3
C|PBA|20240715|11:11:02.655883|S|20|37.83|0|20
C|PBA|20240715|11:11:41.754790|S|6|37.83|0|6
C|PBA|20240715|11:31:26.425016|S|10|37.74|0|10
C|PBA|20240715|11:32:26.781020|S|6|37.75|0|6
C|PBA|20240715|11:43:17.317676|S|14|37.79|0|14
C|PBA|20240715|11:43:17.317692|S|16|37.79|0|16
C|PBA|20240715|11:45:01.367399|S|10|37.79|0|10
C|PBA|20240715|11:45:22.390180|S|10|37.8|0|10
C|PBA|20240715|11:51:48.081471|S|13|37.8|0|13
C|PBA|20240715|11:51:48.081724|S|7|37.8|0|7
C|PBA|20240715|11:51:56.309439|S|10|37.8|0|10
C|PBA|20240715|11:55:57.466463|S|10|37.8|0|10
C|PBA|20240715|12:01:15.994308|S|26|37.76|0|26
C|PBA|20240715|12:14:24.842330|S|20|37.75|0|20
C|PBA|20240715|12:22:26.468096|S|1|37.76|0|1
C|PBA|20240715|12:27:24.721914|S|30|37.82|0|30
C|PBA|20240715|12:27:55.398344|S|30|37.82|0|30
C|PBA|20240715|12:43:05.176967|S|10|37.74|0|10
C|PBA|20240715|12:45:56.566943|S|18|37.71|0|18
C|PBA|20240715|13:01:23.226989|S|37|37.7|0|37
C|PBA|20240715|13:09:21.507234|S|10|37.72|0|10
C|PBA|20240715|13:14:46.462694|S|40|37.71|0|40
C|PBA|20240715|13:18:10.536223|S|10|37.69|0|10
C|PBA|20240715|13:24:39.002692|S|1|37.7|0|1
C|PBA|20240715|13:25:00.037762|S|1|37.7|0|1
C|PBA|20240715|13:26:06.895554|S|7|37.7|0|7
C|PBA|20240715|13:29:32.970881|S|1|37.67|0|1
C|PBA|20240715|13:30:18.438120|S|20|37.67|0|20
C|PBA|20240715|13:31:46.871393|S|1|37.66|0|1
C|PBA|20240715|13:32:09.508313|S|2|37.66|0|2
C|PBA|20240715|13:37:28.318064|S|1|37.65|0|1
C|PBA|20240715|13:43:58.083228|S|1|37.65|0|1
C|PBA|20240715|13:43:58.083228|S|1|37.65|0|1
C|PBA|20240715|13:43:58.083228|S|1|37.65|0|1
C|PBA|20240715|13:47:09.135969|S|1|37.68|0|1
C|PBA|20240715|13:49:41.950968|S|1|37.66|0|1
C|PBA|20240715|13:49:41.950968|S|3|37.66|0|3
C|PBA|20240715|13:49:56.466915|S|2|37.66|0|2
C|PBA|20240715|13:53:11.254239|S|40|37.68|0|40
C|PBA|20240715|13:53:56.694443|S|1|37.68|0|1
C|PBA|20240715|13:59:34.246414|S|30|37.66|0|30
C|PBA|20240715|14:04:07.497355|S|1|37.64|0|1
C|PBA|20240715|14:10:19.001634|S|5|37.67|0|5
C|PBA|20240715|14:14:32.055329|S|5|37.66|0|5
C|PBA|20240715|14:14:32.055329|S|3|37.66|0|3
C|PBA|20240715|14:15:15.989929|S|1|37.65|0|1
C|PBA|20240715|14:15:15.989930|S|2|37.65|0|2
C|PBA|20240715|14:16:06.381313|S|10|37.65|0|10
C|PBA|20240715|14:20:06.786321|S|10|37.66|0|10
C|PBA|20240715|14:23:05.238812|S|40|37.68|0|40
C|PBA|20240715|14:24:16.865769|S|40|37.7|0|40
C|PBA|20240715|14:28:30.853994|S|1|37.71|0|1
C|PBA|20240715|14:28:30.853994|S|4|37.71|0|4
C|PBA|20240715|14:29:54.671777|S|1|37.71|0|1
C|PBA|20240715|14:29:54.671778|S|3|37.71|0|3
C|PBA|20240715|14:32:35.015468|S|40|37.72|0|40
C|PBA|20240715|14:36:10.402183|S|4|37.75|0|4
C|PBA|20240715|14:37:12.420560|S|8|37.73|0|8
C|PBA|20240715|14:37:15.931988|S|7|37.73|0|7
C|PBA|20240715|14:39:11.652689|S|70|37.71|0|70
C|PBA|20240715|14:40:51.773705|S|10|37.71|0|10
C|PBA|20240715|14:41:22.810178|S|3|37.72|0|3
C|PBA|20240715|14:41:22.810178|S|6|37.72|0|6
C|PBA|20240715|14:46:53.889829|S|2|37.73|0|2
C|PBA|20240715|14:47:00.868103|S|4|37.73|0|4
C|PBA|20240715|14:53:39.136565|S|35|37.74|0|35
C|PBA|20240715|14:56:12.828376|S|70|37.76|0|70
C|PBA|20240715|14:58:11.391003|S|1|37.75|0|1
C|PBA|20240715|14:58:20.947953|S|1|37.75|0|1
C|PBA|20240715|14:58:28.963975|S|1|37.75|0|1
C|PBA|20240715|14:58:34.023068|S|1|37.75|0|1
C|PBA|20240715|15:00:36.499081|S|10|37.73|0|10
C|PBA|20240715|15:04:25.368761|S|1|37.74|0|1
C|PBA|20240715|15:05:01.973789|S|2|37.73|0|2
C|PBA|20240715|15:11:26.686717|S|20|37.74|0|20
C|PBA|20240715|15:23:42.754141|S|1|37.69|0|1
C|PBA|20240715|15:24:34.421235|S|15|37.7|0|15
C|PBA|20240715|15:24:34.421476|S|25|37.7|0|25
C|PBA|20240715|15:30:42.316886|S|50|37.65|0|50
C|PBA|20240715|15:37:22.193154|S|10|37.63|0|10
C|PBA|20240715|15:39:16.086671|S|2|37.61|0|2
C|PBA|20240715|15:39:45.600330|S|1|37.6|0|1
C|PBA|20240715|15:39:49.991541|S|1|37.6|0|1
C|PBA|20240715|15:40:29.794731|S|40|37.63|0|40
C|PBA|20240715|15:44:42.752318|S|1|37.63|0|1
C|PBA|20240715|15:48:02.465944|S|4|37.6|0|4
C|PBA|20240715|15:48:09.661355|S|100|37.6|0|100
C|PBA|20240715|15:51:05.904348|S|100|37.56|0|100
C|PBA|20240715|15:51:05.905427|S|100|37.56|0|100
C|PBA|20240715|15:51:05.906582|S|57|37.56|0|57
C|PBA|20240715|15:53:24.712723|S|1|37.56|0|1
C|PBA|20240715|15:54:31.495727|S|100|37.57|0|100
C|PBA|20240715|15:54:52.314257|S|98|37.58|0|98
C|PBA|20240715|15:55:00.079764|S|25|37.59|0|25
C|PBA|20240715|15:55:00.082249|S|6|37.59|0|6
C|PBA|20240715|15:55:40.506830|S|100|37.58|0|100
C|PBA|20240715|15:56:05.945583|S|5|37.55|0|5
C|PBA|20240715|15:56:05.996681|S|100|37.55|0|100
C|PBA|20240715|15:56:22.806244|S|100|37.56|0|100
C|PBA|20240715|15:56:42.400348|S|21|37.56|0|21
C|PBA|20240715|15:57:27.209310|S|61|37.55|0|61
C|PBA|20240715|15:57:27.209310|S|39|37.55|0|39
C|PBA|20240715|15:58:20.106357|S|100|37.56|0|100
C|PBA|20240715|15:58:22.031065|S|100|37.56|0|100
C|PBA|20240715|15:58:27.456220|S|100|37.55|0|100
C|PBA|20240715|15:58:32.958218|S|100|37.54|0|100
C|PBA|20240715|15:58:56.043187|S|100|37.55|0|100
C|PBA|20240715|15:58:57.784713|S|42|37.55|0|42
C|PBA|20240715|15:59:02.036440|S|100|37.55|0|100
C|PBA|20240715|15:59:05.036853|S|100|37.55|0|100
C|PBA|20240715|15:59:19.317802|S|99|37.545|0|99
C|PBA|20240715|15:59:32.682208|S|21|37.55|0|21
C|PBA|20240715|15:59:40.708821|S|9|37.55|0|9
C|PBA|20240715|15:59:40.709291|S|232|37.55|0|232
C|PBA|20240715|15:59:44.110731|S|100|37.545|0|100
C|PBA|20240715|15:59:45.064813|S|100|37.545|0|100
C|PBA|20240715|15:59:46.062029|S|100|37.55|0|100
C|PBA|20240715|15:59:46.323622|S|100|37.55|0|100
C|PBA|20240715|15:59:46.442431|S|26|37.55|0|26
C|PBA|20240715|15:59:47.132472|S|100|37.55|0|100
C|PBA|20240715|15:59:48.503219|S|36|37.545|0|36
C|PBA|20240715|15:59:48.844280|S|100|37.545|0|100
C|PBA|20240715|15:59:48.848969|S|5|37.54|0|5
C|PBA|20240715|15:59:48.866879|S|100|37.55|0|100
C|PBA|20240715|15:59:49.737045|S|9|37.55|0|9
C|PBA|20240715|15:59:51.314458|S|67|37.53|0|67
C|PBA|20240715|15:59:55.017211|S|6|37.52|0|6
C|PBA|20240715|15:59:55.018145|S|17|37.52|0|17
C|PBA|20240715|15:59:55.018262|S|16|37.52|0|16
C|PBF|20240715|09:36:07.038414|S|100|40.4|0|100
C|PBF|20240715|09:36:07.038586|S|43|40.4|0|43
C|PBF|20240715|09:36:07.039218|S|57|40.4|0|57
C|PBF|20240715|09:59:31.170114|S|100|40.44|0|100
C|PBF|20240715|10:20:45.257633|S|75|40.2|0|75
C|PBF|20240715|10:25:32.950411|S|75|40.23|0|75
C|PBF|20240715|11:28:01.162977|S|6|40.37|0|6
C|PBF|20240715|11:48:40.013361|S|12|40.31|0|12
C|PBF|20240715|12:55:50.463837|S|75|40.12|0|75
C|PBF|20240715|13:15:40.916113|S|75|40.1|0|75
C|PBF|20240715|13:17:02.794667|S|2|40.11|0|2
C|PBF|20240715|13:17:02.794775|S|98|40.11|0|98
C|PBF|20240715|13:22:35.036075|S|100|40.16|0|100
C|PBF|20240715|14:17:09.282268|S|75|39.92|0|75
C|PBF|20240715|14:39:47.014198|S|63|40.2|0|63
C|PBF|20240715|14:43:42.352495|S|217|40.3|0|217
C|PBF|20240715|14:43:42.352508|S|183|40.3|0|183
C|PBF|20240715|14:43:50.406406|S|200|40.28|0|200
C|PBF|20240715|14:43:52.034886|S|100|40.27|0|100
C|PBF|20240715|14:53:03.554791|S|1|40.23|0|1
C|PBF|20240715|15:04:28.066072|S|291|40.22|0|291
C|PBF|20240715|15:04:28.066085|S|100|40.22|0|100
C|PBF|20240715|15:04:28.066128|S|9|40.22|0|9
C|PBF|20240715|15:04:48.409599|S|2|40.2|0|2
C|PBF|20240715|15:04:48.414898|S|57|40.2|0|57
C|PBF|20240715|15:24:20.423432|S|100|40.42|0|100
C|PBF|20240715|15:24:20.423441|S|100|40.42|0|100
C|PBF|20240715|15:24:20.423557|S|31|40.42|0|31
C|PBF|20240715|15:33:21.931750|S|64|40.4|0|64
C|PBF|20240715|15:35:21.022266|S|76|40.36|0|76
C|PBF|20240715|15:35:21.022289|S|24|40.36|0|24
C|PBF|20240715|15:40:49.191056|S|2|40.29|0|2
C|PBF|20240715|15:55:39.461235|S|44|40.275|0|44
C|PBF|20240715|15:55:39.461236|S|43|40.27|0|43
C|PBF|20240715|15:55:39.461332|S|57|40.27|0|57
C|PBF|20240715|15:56:05.509596|S|2|40.26|0|2
C|PBF|20240715|15:57:04.093629|S|100|40.29|0|100
C|PBF|20240715|15:57:29.286121|S|100|40.33|0|100
C|PBF|20240715|15:57:29.286130|S|100|40.33|0|100
C|PBF|20240715|15:57:57.484300|S|10|40.31|0|10
C|PBF|20240715|15:57:59.634530|S|9|40.31|0|9
C|PBF|20240715|15:58:08.101824|S|50|40.31|0|50
C|PBF|20240715|15:58:53.261713|S|100|40.35|0|100
C|PBF|20240715|15:59:10.638324|S|24|40.35|0|24
C|PBF|20240715|15:59:10.638346|S|76|40.35|0|76
C|PBF|20240715|15:59:10.638347|S|18|40.35|0|18
C|PBF|20240715|15:59:10.638347|S|10|40.35|0|10
C|PBF|20240715|15:59:10.638725|S|100|40.34|0|100
C|PBH|20240715|11:18:28.421973|S|23|71.24|0|23
C|PBH|20240715|11:18:38.979657|S|1|71.24|0|1
C|PBH|20240715|11:35:14.736884|S|15|71.01|0|15
C|PBH|20240715|12:36:18.784446|S|3|70.66|0|3
C|PBH|20240715|14:01:09.902659|S|3|70.8|0|3
C|PBH|20240715|15:08:34.316567|S|4|70.88|0|4
C|PBH|20240715|15:11:43.636308|S|1|70.88|0|1
C|PBH|20240715|15:19:43.466345|S|6|70.84|0|6
C|PBH|20240715|15:56:16.932534|S|22|70.73|0|22
C|PBH|20240715|15:59:39.570190|S|25|70.69|0|25
C|PBH|20240715|15:59:39.570257|S|25|70.69|0|25
C|PBH|20240715|15:59:39.570314|S|25|70.69|0|25
C|PBH|20240715|15:59:39.570370|S|25|70.69|0|25
C|PBI|20240715|09:57:56.616621|S|27|6.73|0|27
C|PBI|20240715|10:05:37.427069|S|4|6.85|0|4
C|PBI|20240715|10:05:37.427069|S|4|6.85|0|4
C|PBI|20240715|10:08:51.368145|S|100|6.88|0|100
C|PBI|20240715|10:10:05.745018|S|35|6.89|0|35
C|PBI|20240715|10:17:47.205227|S|1|6.84|0|1
C|PBI|20240715|10:31:25.195998|S|11|6.86|0|11
C|PBI|20240715|10:36:28.316091|S|100|6.91|0|100
C|PBI|20240715|10:39:32.823224|S|100|6.9|0|100
C|PBI|20240715|10:40:07.104140|S|100|6.9|0|100
C|PBI|20240715|10:41:03.650552|S|1|6.9|0|1
C|PBI|20240715|10:42:08.231228|S|41|6.88|0|41
C|PBI|20240715|10:42:13.217230|S|100|6.88|0|100
C|PBI|20240715|10:42:23.295241|S|100|6.88|0|100
C|PBI|20240715|10:42:32.564575|S|100|6.88|0|100
C|PBI|20240715|10:42:56.615463|S|100|6.88|0|100
C|PBI|20240715|10:43:08.057371|S|100|6.88|0|100
C|PBI|20240715|10:45:20.641303|S|21|6.88|0|21
C|PBI|20240715|10:45:20.641303|S|1|6.88|0|1
C|PBI|20240715|10:45:20.641303|S|1|6.88|0|1
C|PBI|20240715|10:49:21.917150|S|3|6.88|0|3
C|PBI|20240715|10:49:21.917151|S|8|6.88|0|8
C|PBI|20240715|10:51:55.267191|S|126|6.905|0|126
C|PBI|20240715|10:52:31.196186|S|18|6.98|0|18
C|PBI|20240715|10:52:31.196187|S|24|6.98|0|24
C|PBI|20240715|10:52:31.196187|S|3|6.98|0|3
C|PBI|20240715|10:52:53.276026|S|100|6.94|0|100
C|PBI|20240715|10:52:53.280334|S|100|6.94|0|100
C|PBI|20240715|10:59:45.122341|S|100|6.94|0|100
C|PBI|20240715|10:59:48.493592|S|35|6.93|0|35
C|PBI|20240715|11:06:21.077582|S|19|6.99|0|19
C|PBI|20240715|11:06:21.077582|S|1|6.99|0|1
C|PBI|20240715|11:06:21.077582|S|100|6.99|0|100
C|PBI|20240715|11:08:58.918001|S|3|6.95|0|3
C|PBI|20240715|11:13:33.344413|S|5|6.94|0|5
C|PBI|20240715|11:15:21.467482|S|15|6.94|0|15
C|PBI|20240715|11:15:21.467482|S|9|6.94|0|9
C|PBI|20240715|11:15:21.467482|S|2|6.94|0|2
C|PBI|20240715|11:17:51.169790|S|9|6.94|0|9
C|PBI|20240715|11:17:51.169790|S|6|6.94|0|6
C|PBI|20240715|11:22:36.691269|S|12|6.96|0|12
C|PBI|20240715|11:22:36.691269|S|3|6.96|0|3
C|PBI|20240715|11:22:45.775548|S|4|6.96|0|4
C|PBI|20240715|11:22:45.819840|S|1|6.95|0|1
C|PBI|20240715|11:22:45.819840|S|4|6.95|0|4
C|PBI|20240715|11:22:51.081464|S|1|6.95|0|1
C|PBI|20240715|11:22:51.081464|S|1|6.95|0|1
C|PBI|20240715|11:23:58.854986|S|4|6.95|0|4
C|PBI|20240715|11:23:58.854987|S|1|6.95|0|1
C|PBI|20240715|11:23:58.854987|S|4|6.95|0|4
C|PBI|20240715|11:23:58.854988|S|4|6.95|0|4
C|PBI|20240715|11:23:58.854988|S|1|6.95|0|1
C|PBI|20240715|11:26:43.420583|S|1|6.95|0|1
C|PBI|20240715|11:26:43.420583|S|8|6.95|0|8
C|PBI|20240715|11:31:17.872507|S|1|6.95|0|1
C|PBI|20240715|11:31:17.872507|S|12|6.95|0|12
C|PBI|20240715|11:31:17.872508|S|9|6.95|0|9
C|PBI|20240715|11:31:17.872508|S|2|6.95|0|2
C|PBI|20240715|11:38:04.301110|S|100|6.96|0|100
C|PBI|20240715|11:39:20.450231|S|100|6.99|0|100
C|PBI|20240715|11:39:34.281494|S|45|6.97|0|45
C|PBI|20240715|11:41:25.389214|S|52|6.98|0|52
C|PBI|20240715|11:41:25.389215|S|32|6.98|0|32
C|PBI|20240715|11:41:27.305809|S|100|6.98|0|100
C|PBI|20240715|11:41:44.528209|S|13|6.98|0|13
C|PBI|20240715|11:41:47.489558|S|51|6.98|0|51
C|PBI|20240715|11:42:38.033706|S|100|6.98|0|100
C|PBI|20240715|11:42:51.183618|S|23|6.99|0|23
C|PBI|20240715|11:43:17.301090|S|100|6.99|0|100
C|PBI|20240715|11:44:11.354123|S|2|6.98|0|2
C|PBI|20240715|11:44:11.354123|S|3|6.98|0|3
C|PBI|20240715|11:44:11.354123|S|1|6.98|0|1
C|PBI|20240715|11:44:11.354124|S|3|6.98|0|3
C|PBI|20240715|11:44:11.354124|S|4|6.98|0|4
C|PBI|20240715|11:46:21.174152|S|1|6.98|0|1
C|PBI|20240715|11:46:21.174152|S|1|6.98|0|1
C|PBI|20240715|11:47:40.255369|S|17|6.99|0|17
C|PBI|20240715|11:48:50.899838|S|100|6.99|0|100
C|PBI|20240715|11:48:51.058198|S|49|6.99|0|49
C|PBI|20240715|11:49:47.084591|S|30|6.99|0|30
C|PBI|20240715|11:52:09.246186|S|23|6.99|0|23
C|PBI|20240715|11:52:09.246186|S|24|6.99|0|24
C|PBI|20240715|11:53:14.245198|S|96|6.99|0|96
C|PBI|20240715|11:54:29.295842|S|11|6.97|0|11
C|PBI|20240715|11:54:29.295842|S|1|6.97|0|1
C|PBI|20240715|11:54:29.295842|S|1|6.97|0|1
C|PBI|20240715|11:54:29.295843|S|9|6.97|0|9
C|PBI|20240715|11:54:29.296973|S|24|6.96|0|24
C|PBI|20240715|11:54:29.296973|S|29|6.96|0|29
C|PBI|20240715|11:55:37.215352|S|1|6.98|0|1
C|PBI|20240715|11:55:37.215352|S|1|6.98|0|1
C|PBI|20240715|11:55:37.215352|S|1|6.98|0|1
C|PBI|20240715|11:55:39.411678|S|1|6.98|0|1
C|PBI|20240715|11:55:41.958647|S|1|6.98|0|1
C|PBI|20240715|11:56:21.025095|S|1|6.99|0|1
C|PBI|20240715|12:05:31.186949|S|1|6.97|0|1
C|PBI|20240715|12:05:31.186949|S|1|6.97|0|1
C|PBI|20240715|12:07:32.586906|S|1|6.97|0|1
C|PBI|20240715|12:08:14.007011|S|1|6.96|0|1
C|PBI|20240715|12:08:14.007011|S|1|6.96|0|1
C|PBI|20240715|12:08:14.007011|S|1|6.96|0|1
C|PBI|20240715|12:10:59.648660|S|5|6.96|0|5
C|PBI|20240715|12:12:43.814497|S|2|6.95|0|2
C|PBI|20240715|12:12:43.814497|S|2|6.95|0|2
C|PBI|20240715|12:12:43.814497|S|2|6.95|0|2
C|PBI|20240715|12:20:11.003411|S|31|6.95|0|31
C|PBI|20240715|12:20:11.003411|S|16|6.95|0|16
C|PBI|20240715|12:21:12.405337|S|1|6.95|0|1
C|PBI|20240715|12:21:12.405337|S|9|6.95|0|9
C|PBI|20240715|12:21:12.405337|S|8|6.95|0|8
C|PBI|20240715|12:21:12.405338|S|9|6.95|0|9
C|PBI|20240715|12:22:11.453921|S|12|6.95|0|12
C|PBI|20240715|12:22:11.453921|S|1|6.95|0|1
C|PBI|20240715|12:22:11.453921|S|100|6.95|0|100
C|PBI|20240715|12:22:11.453922|S|1|6.95|0|1
C|PBI|20240715|12:22:36.081000|S|100|6.96|0|100
C|PBI|20240715|12:22:53.996632|S|100|6.96|0|100
C|PBI|20240715|12:23:07.414241|S|100|6.96|0|100
C|PBI|20240715|12:23:48.806291|S|56|6.96|0|56
C|PBI|20240715|12:25:01.364880|S|8|6.94|0|8
C|PBI|20240715|12:25:01.364880|S|1|6.94|0|1
C|PBI|20240715|12:28:00.435310|S|7|6.94|0|7
C|PBI|20240715|12:37:21.458860|S|28|6.93|0|28
C|PBI|20240715|12:37:59.135016|S|100|6.94|0|100
C|PBI|20240715|12:38:09.624639|S|100|6.94|0|100
C|PBI|20240715|12:39:34.058755|S|100|6.94|0|100
C|PBI|20240715|12:39:58.294821|S|100|6.94|0|100
C|PBI|20240715|12:40:09.242902|S|24|6.91|0|24
C|PBI|20240715|12:41:47.185229|S|33|6.91|0|33
C|PBI|20240715|12:51:21.043540|S|3|6.82|0|3
C|PBI|20240715|12:51:21.043540|S|5|6.82|0|5
C|PBI|20240715|12:52:55.555641|S|2|6.82|0|2
C|PBI|20240715|12:53:02.693343|S|99|6.83|0|99
C|PBI|20240715|12:54:21.876260|S|3|6.82|0|3
C|PBI|20240715|12:54:31.393690|S|1|6.82|0|1
C|PBI|20240715|12:57:28.081563|S|39|6.85|0|39
C|PBI|20240715|12:57:39.226315|S|61|6.85|0|61
C|PBI|20240715|13:01:45.807416|S|1|6.84|0|1
C|PBI|20240715|13:10:11.170675|S|24|6.86|0|24
C|PBI|20240715|13:10:26.757182|S|100|6.86|0|100
C|PBI|20240715|13:10:26.757182|S|7|6.86|0|7
C|PBI|20240715|13:10:26.757661|S|93|6.86|0|93
C|PBI|20240715|13:15:27.888369|S|67|6.87|0|67
C|PBI|20240715|13:37:27.533593|S|100|6.87|0|100
C|PBI|20240715|13:38:41.849089|S|13|6.87|0|13
C|PBI|20240715|13:52:50.368898|S|37|6.9|0|37
C|PBI|20240715|13:54:35.839597|S|100|6.91|0|100
C|PBI|20240715|13:55:51.179795|S|25|6.92|0|25
C|PBI|20240715|13:56:40.435425|S|18|6.92|0|18
C|PBI|20240715|13:58:03.293634|S|14|6.92|0|14
C|PBI|20240715|14:00:50.800404|S|24|6.92|0|24
C|PBI|20240715|14:03:50.579283|S|19|6.92|0|19
C|PBI|20240715|14:05:31.121344|S|100|6.94|0|100
C|PBI|20240715|14:12:31.466184|S|100|6.92|0|100
C|PBI|20240715|14:12:31.466241|S|250|6.92|0|250
C|PBI|20240715|14:12:31.466278|S|70|6.92|0|70
C|PBI|20240715|14:12:31.466306|S|250|6.92|0|250
C|PBI|20240715|14:12:31.466501|S|74|6.925|0|74
C|PBI|20240715|14:12:31.466571|S|76|6.925|0|76
C|PBI|20240715|14:12:31.467266|S|100|6.92|0|100
C|PBI|20240715|14:12:54.050249|S|100|6.93|0|100
C|PBI|20240715|14:13:04.458834|S|100|6.915|0|100
C|PBI|20240715|14:14:33.319819|S|100|6.92|0|100
C|PBI|20240715|14:14:54.086778|S|59|6.92|0|59
C|PBI|20240715|14:22:20.780221|S|87|6.9|0|87
C|PBI|20240715|14:24:51.184166|S|1|6.91|0|1
C|PBI|20240715|14:26:56.697065|S|100|6.92|0|100
C|PBI|20240715|14:26:56.697065|S|100|6.92|0|100
C|PBI|20240715|14:27:08.509970|S|62|6.925|0|62
C|PBI|20240715|14:27:19.008374|S|100|6.91|0|100
C|PBI|20240715|14:31:52.332530|S|91|6.91|0|91
C|PBI|20240715|14:37:07.338248|S|100|6.91|0|100
C|PBI|20240715|14:37:07.338249|S|1|6.91|0|1
C|PBI|20240715|14:39:12.941766|S|100|6.88|0|100
C|PBI|20240715|14:39:22.061968|S|100|6.875|0|100
C|PBI|20240715|14:39:42.988372|S|80|6.88|0|80
C|PBI|20240715|14:42:33.145973|S|100|6.88|0|100
C|PBI|20240715|14:44:59.526532|S|100|6.895|0|100
C|PBI|20240715|14:45:00.168839|S|47|6.895|0|47
C|PBI|20240715|14:45:00.411509|S|86|6.895|0|86
C|PBI|20240715|14:52:40.077512|S|1|6.91|0|1
C|PBI|20240715|14:59:32.305893|S|48|6.93|0|48
C|PBI|20240715|15:01:10.648791|S|100|6.935|0|100
C|PBI|20240715|15:01:11.640447|S|17|6.94|0|17
C|PBI|20240715|15:02:06.927318|S|100|6.94|0|100
C|PBI|20240715|15:03:15.113527|S|100|6.94|0|100
C|PBI|20240715|15:07:27.761244|S|100|6.96|0|100
C|PBI|20240715|15:07:28.055621|S|100|6.955|0|100
C|PBI|20240715|15:07:28.056956|S|100|6.955|0|100
C|PBI|20240715|15:07:28.063726|S|33|6.955|0|33
C|PBI|20240715|15:07:28.063727|S|67|6.96|0|67
C|PBI|20240715|15:07:28.757819|S|7|6.96|0|7
C|PBI|20240715|15:11:42.632699|S|57|6.96|0|57
C|PBI|20240715|15:12:52.059141|S|31|6.95|0|31
C|PBI|20240715|15:16:04.151122|S|3|6.97|0|3
C|PBI|20240715|15:17:38.283220|S|27|6.97|0|27
C|PBI|20240715|15:18:07.625970|S|28|6.97|0|28
C|PBI|20240715|15:19:43.469131|S|6|6.97|0|6
C|PBI|20240715|15:20:50.297586|S|100|6.97|0|100
C|PBI|20240715|15:21:04.695623|S|100|6.98|0|100
C|PBI|20240715|15:22:03.992498|S|100|6.97|0|100
C|PBI|20240715|15:22:05.653547|S|100|6.965|0|100
C|PBI|20240715|15:22:05.772690|S|100|6.965|0|100
C|PBI|20240715|15:22:06.048440|S|92|6.965|0|92
C|PBI|20240715|15:22:06.048441|S|8|6.97|0|8
C|PBI|20240715|15:22:06.245679|S|92|6.965|0|92
C|PBI|20240715|15:22:09.958798|S|92|6.97|0|92
C|PBI|20240715|15:23:23.726140|S|35|6.97|0|35
C|PBI|20240715|15:31:53.124982|S|62|6.965|0|62
C|PBI|20240715|15:32:02.334347|S|100|6.965|0|100
C|PBI|20240715|15:32:05.035911|S|3|6.95|0|3
C|PBI|20240715|15:32:05.035911|S|6|6.95|0|6
C|PBI|20240715|15:34:45.717365|S|100|6.95|0|100
C|PBI|20240715|15:35:53.171077|S|80|6.95|0|80
C|PBI|20240715|15:36:00.554899|S|100|6.95|0|100
C|PBI|20240715|15:36:35.732465|S|80|6.95|0|80
C|PBI|20240715|15:36:35.738220|S|100|6.95|0|100
C|PBI|20240715|15:37:13.501487|S|85|6.95|0|85
C|PBI|20240715|15:37:45.247307|S|100|6.96|0|100
C|PBI|20240715|15:41:06.921754|S|100|6.96|0|100
C|PBI|20240715|15:41:35.767870|S|1|6.95|0|1
C|PBI|20240715|15:41:35.767870|S|100|6.95|0|100
C|PBI|20240715|15:41:35.767871|S|100|6.95|0|100
C|PBI|20240715|15:41:35.767871|S|1|6.95|0|1
C|PBI|20240715|15:41:35.767871|S|1|6.95|0|1
C|PBI|20240715|15:41:35.767872|S|1|6.95|0|1
C|PBI|20240715|15:41:35.767872|S|100|6.95|0|100
C|PBI|20240715|15:42:07.405254|S|80|6.96|0|80
C|PBI|20240715|15:42:20.691322|S|100|6.955|0|100
C|PBI|20240715|15:42:20.781889|S|100|6.955|0|100
C|PBI|20240715|15:42:20.783551|S|8|6.96|0|8
C|PBI|20240715|15:42:20.783551|S|92|6.955|0|92
C|PBI|20240715|15:42:20.849750|S|12|6.96|0|12
C|PBI|20240715|15:42:20.849750|S|80|6.96|0|80
C|PBI|20240715|15:42:20.850657|S|88|6.96|0|88
C|PBI|20240715|15:42:26.040691|S|100|6.955|0|100
C|PBI|20240715|15:42:26.494619|S|100|6.955|0|100
C|PBI|20240715|15:42:26.509460|S|92|6.955|0|92
C|PBI|20240715|15:42:26.509461|S|8|6.96|0|8
C|PBI|20240715|15:42:44.860706|S|1|6.95|0|1
C|PBI|20240715|15:42:44.860706|S|100|6.95|0|100
C|PBI|20240715|15:45:00.019867|S|47|6.95|0|47
C|PBI|20240715|15:45:01.933830|S|77|6.95|0|77
C|PBI|20240715|15:45:43.688172|S|96|6.94|0|96
C|PBI|20240715|15:45:43.688172|S|100|6.94|0|100
C|PBI|20240715|15:45:43.688172|S|1|6.94|0|1
C|PBI|20240715|15:45:43.688188|S|4|6.94|0|4
C|PBI|20240715|15:45:43.688189|S|1|6.94|0|1
C|PBI|20240715|15:45:43.688189|S|100|6.94|0|100
C|PBI|20240715|15:48:22.141655|S|100|6.94|0|100
C|PBI|20240715|15:48:32.388947|S|80|6.94|0|80
C|PBI|20240715|15:48:55.632724|S|100|6.94|0|100
C|PBI|20240715|15:49:00.193327|S|67|6.94|0|67
C|PBI|20240715|15:49:00.895947|S|33|6.94|0|33
C|PBI|20240715|15:49:00.895947|S|33|6.94|0|33
C|PBI|20240715|15:50:24.835609|S|28|6.95|0|28
C|PBI|20240715|15:54:07.356454|S|45|6.93|0|45
C|PBI|20240715|15:55:27.299996|S|100|6.94|0|100
C|PBI|20240715|15:55:42.806702|S|44|6.94|0|44
C|PBI|20240715|15:55:58.102160|S|73|6.94|0|73
C|PBI|20240715|15:56:05.366997|S|100|6.94|0|100
C|PBI|20240715|15:57:06.663349|S|23|6.94|0|23
C|PBI|20240715|15:57:18.659547|S|3|6.93|0|3
C|PBI|20240715|15:57:18.979126|S|100|6.92|0|100
C|PBI|20240715|15:58:41.186129|S|100|6.93|0|100
C|PBI|20240715|15:58:55.797113|S|100|6.94|0|100
C|PBI|20240715|15:59:14.482867|S|15|6.925|0|15
C|PBI|20240715|15:59:45.049461|S|100|6.92|0|100
C|PBM|20240715|10:11:29.846713|S|200|.3296|0|200
C|PBPB|20240715|10:30:03.137487|S|100|7.55|0|100
C|PBPB|20240715|10:30:03.141411|S|100|7.53|0|100
C|PBPB|20240715|10:30:03.208313|S|100|7.52|0|100
C|PBPB|20240715|10:30:03.212260|S|100|7.5|0|100
C|PBPB|20240715|10:30:03.216628|S|100|7.48|0|100
C|PBPB|20240715|10:30:03.326135|S|100|7.47|0|100
C|PBR|20240715|09:30:59.013923|S|23|15.12|0|23
C|PBR|20240715|09:31:33.304520|S|48|15.11|0|48
C|PBR|20240715|09:31:35.774944|S|100|15.11|0|100
C|PBR|20240715|09:32:08.440489|S|100|15.11|0|100
C|PBR|20240715|09:33:40.677447|S|100|15.07|0|100
C|PBR|20240715|09:35:38.572881|S|13|15.09|0|13
C|PBR|20240715|09:36:00.587134|S|1|15.07|0|1
C|PBR|20240715|09:36:14.041008|S|50|15.06|0|50
C|PBR|20240715|09:45:02.525877|S|200|15.07|0|200
C|PBR|20240715|09:45:16.110478|S|50|15.06|0|50
C|PBR|20240715|09:52:10.539055|S|30|15.04|0|30
C|PBR|20240715|10:00:39.273206|S|300|15.11|0|300
C|PBR|20240715|10:03:15.834577|S|100|15.13|0|100
C|PBR|20240715|10:10:51.026955|S|5|15.12|0|5
C|PBR|20240715|10:10:51.026955|S|9|15.12|0|9
C|PBR|20240715|10:10:51.026955|S|5|15.12|0|5
C|PBR|20240715|10:11:46.305619|S|50|15.12|0|50
C|PBR|20240715|10:14:03.484324|S|10|15.1|0|10
C|PBR|20240715|10:16:40.791280|S|50|15.12|0|50
C|PBR|20240715|10:17:38.743437|S|4|15.11|0|4
C|PBR|20240715|10:17:38.743437|S|8|15.11|0|8
C|PBR|20240715|10:17:38.743437|S|4|15.11|0|4
C|PBR|20240715|10:17:43.226792|S|679|15.12|0|679
C|PBR|20240715|10:19:08.876843|S|17|15.12|0|17
C|PBR|20240715|10:19:19.556111|S|739|15.13|0|739
C|PBR|20240715|10:23:01.187506|S|100|15.13|0|100
C|PBR|20240715|10:23:19.880023|S|1|15.13|0|1
C|PBR|20240715|10:33:59.291955|S|279|15.14|0|279
C|PBR|20240715|10:53:23.393457|S|3|15.2|0|3
C|PBR|20240715|10:53:23.393457|S|2|15.2|0|2
C|PBR|20240715|11:02:02.265966|S|1|15.19|0|1
C|PBR|20240715|11:02:16.221272|S|600|15.2|0|600
C|PBR|20240715|11:30:28.157164|S|50|15.19|0|50
C|PBR|20240715|11:30:36.570469|S|100|15.19|0|100
C|PBR|20240715|11:30:39.331163|S|100|15.19|0|100
C|PBR|20240715|11:39:02.255921|S|1|15.25|0|1
C|PBR|20240715|11:40:29.016962|S|1|15.25|0|1
C|PBR|20240715|11:42:46.646088|S|1|15.25|0|1
C|PBR|20240715|11:45:59.238958|S|1|15.26|0|1
C|PBR|20240715|11:45:59.238958|S|1|15.26|0|1
C|PBR|20240715|11:55:51.003648|S|7|15.28|0|7
C|PBR|20240715|11:55:54.234361|S|346|15.27|0|346
C|PBR|20240715|11:56:07.127927|S|100|15.28|0|100
C|PBR|20240715|12:01:04.674438|S|100|15.28|0|100
C|PBR|20240715|12:01:04.674438|S|5|15.28|0|5
C|PBR|20240715|12:06:55.338046|S|5|15.26|0|5
C|PBR|20240715|12:06:55.338046|S|1|15.26|0|1
C|PBR|20240715|12:06:55.338046|S|3|15.26|0|3
C|PBR|20240715|12:06:55.338047|S|5|15.26|0|5
C|PBR|20240715|12:07:27.004842|S|6|15.27|0|6
C|PBR|20240715|12:07:31.418380|S|4|15.27|0|4
C|PBR|20240715|12:07:31.418380|S|6|15.27|0|6
C|PBR|20240715|12:07:31.418380|S|8|15.27|0|8
C|PBR|20240715|12:15:58.948998|S|44|15.26|0|44
C|PBR|20240715|12:16:38.003615|S|3|15.27|0|3
C|PBR|20240715|12:16:38.003615|S|3|15.27|0|3
C|PBR|20240715|12:16:52.762232|S|8|15.27|0|8
C|PBR|20240715|12:16:52.762232|S|3|15.27|0|3
C|PBR|20240715|12:16:52.762233|S|12|15.27|0|12
C|PBR|20240715|12:21:34.973356|S|7|15.28|0|7
C|PBR|20240715|12:21:34.973356|S|5|15.28|0|5
C|PBR|20240715|12:22:43.789223|S|200|15.27|0|200
C|PBR|20240715|12:23:24.003185|S|6|15.28|0|6
C|PBR|20240715|12:29:09.454493|S|39|15.27|0|39
C|PBR|20240715|12:29:09.454493|S|100|15.27|0|100
C|PBR|20240715|12:31:58.572563|S|35|15.26|0|35
C|PBR|20240715|12:36:47.094714|S|10|15.26|0|10
C|PBR|20240715|12:36:47.094714|S|7|15.26|0|7
C|PBR|20240715|12:36:47.094714|S|13|15.26|0|13
C|PBR|20240715|12:36:51.379432|S|12|15.27|0|12
C|PBR|20240715|12:36:51.379432|S|10|15.27|0|10
C|PBR|20240715|12:36:51.379432|S|6|15.27|0|6
C|PBR|20240715|12:36:51.379433|S|500|15.27|0|500
C|PBR|20240715|12:38:53.006521|S|3|15.28|0|3
C|PBR|20240715|12:38:53.006522|S|4|15.28|0|4
C|PBR|20240715|12:39:20.418629|S|9|15.28|0|9
C|PBR|20240715|12:39:20.418629|S|6|15.28|0|6
C|PBR|20240715|12:47:24.188892|S|1|15.31|0|1
C|PBR|20240715|12:56:35.429881|S|1|15.27|0|1
C|PBR|20240715|13:04:00.914663|S|1|15.26|0|1
C|PBR|20240715|13:04:00.914692|S|1|15.26|0|1
C|PBR|20240715|13:04:00.914692|S|1|15.26|0|1
C|PBR|20240715|13:09:47.486347|S|2|15.27|0|2
C|PBR|20240715|13:09:47.486347|S|1|15.27|0|1
C|PBR|20240715|13:09:47.620313|S|1|15.28|0|1
C|PBR|20240715|13:14:15.384904|S|75|15.27|0|75
C|PBR|20240715|13:15:51.535399|S|1|15.28|0|1
C|PBR|20240715|13:17:57.102304|S|1|15.28|0|1
C|PBR|20240715|13:23:51.004371|S|7|15.29|0|7
C|PBR|20240715|13:26:20.502956|S|1|15.29|0|1
C|PBR|20240715|13:34:55.127065|S|200|15.26|0|200
C|PBR|20240715|13:34:55.127065|S|3|15.26|0|3
C|PBR|20240715|13:37:05.660457|S|100|15.25|0|100
C|PBR|20240715|13:40:38.382570|S|1|15.25|0|1
C|PBR|20240715|13:46:02.834200|S|1|15.25|0|1
C|PBR|20240715|13:46:02.834201|S|1|15.25|0|1
C|PBR|20240715|13:47:31.004031|S|7|15.26|0|7
C|PBR|20240715|13:55:52.353595|S|1|15.26|0|1
C|PBR|20240715|14:04:26.240783|S|2|15.24|0|2
C|PBR|20240715|14:05:24.003882|S|4|15.25|0|4
C|PBR|20240715|14:05:24.003882|S|1|15.25|0|1
C|PBR|20240715|14:13:32.006706|S|5|15.28|0|5
C|PBR|20240715|14:14:23.710394|S|1|15.28|0|1
C|PBR|20240715|14:14:51.090751|S|5|15.29|0|5
C|PBR|20240715|14:14:53.634165|S|5|15.29|0|5
C|PBR|20240715|14:16:47.515706|S|1|15.29|0|1
C|PBR|20240715|14:20:40.740226|S|27|15.31|0|27
C|PBR|20240715|14:25:36.985333|S|1|15.32|0|1
C|PBR|20240715|14:27:24.843401|S|1|15.32|0|1
C|PBR|20240715|14:31:19.787796|S|1|15.32|0|1
C|PBR|20240715|14:31:19.787796|S|1|15.32|0|1
C|PBR|20240715|14:31:52.301204|S|1|15.32|0|1
C|PBR|20240715|14:32:57.003149|S|5|15.33|0|5
C|PBR|20240715|14:35:02.380255|S|1|15.33|0|1
C|PBR|20240715|14:35:02.380255|S|55|15.33|0|55
C|PBR|20240715|14:38:42.931064|S|1|15.33|0|1
C|PBR|20240715|14:38:42.931064|S|1|15.33|0|1
C|PBR|20240715|14:39:47.005474|S|1|15.34|0|1
C|PBR|20240715|14:39:47.005475|S|1|15.34|0|1
C|PBR|20240715|14:39:47.005475|S|4|15.34|0|4
C|PBR|20240715|14:46:09.661184|S|84|15.34|0|84
C|PBR|20240715|14:59:53.111034|S|2|15.34|0|2
C|PBR|20240715|15:01:49.510292|S|2|15.33|0|2
C|PBR|20240715|15:01:49.510293|S|1|15.33|0|1
C|PBR|20240715|15:02:40.506711|S|576|15.34|0|576
C|PBR|20240715|15:05:42.949854|S|9|15.32|0|9
C|PBR|20240715|15:11:44.099520|S|100|15.31|0|100
C|PBR|20240715|15:11:56.528245|S|200|15.31|0|200
C|PBR|20240715|15:19:25.069403|S|295|15.31|0|295
C|PBR|20240715|15:24:14.862955|S|73|15.31|0|73
C|PBR|20240715|15:24:14.961192|S|74|15.31|0|74
C|PBR|20240715|15:26:51.052813|S|5|15.32|0|5
C|PBR|20240715|15:29:49.453888|S|10|15.31|0|10
C|PBR|20240715|15:29:52.377124|S|2|15.32|0|2
C|PBR|20240715|15:40:16.646885|S|99|15.31|0|99
C|PBR|20240715|15:40:19.014072|S|43|15.31|0|43
C|PBR|20240715|15:41:06.006784|S|10|15.3|0|10
C|PBR|20240715|15:43:43.819003|S|200|15.29|0|200
C|PBR|20240715|15:44:44.660798|S|100|15.27|0|100
C|PBR|20240715|15:45:18.535976|S|7|15.26|0|7
C|PBR|20240715|15:46:01.865595|S|40|15.26|0|40
C|PBR|20240715|15:46:01.865595|S|7|15.26|0|7
C|PBR|20240715|15:46:11.529809|S|400|15.26|0|400
C|PBR|20240715|15:47:00.693041|S|20|15.26|0|20
C|PBR|20240715|15:47:06.277375|S|1100|15.26|0|1100
C|PBR|20240715|15:47:06.652457|S|20|15.26|0|20
C|PBR|20240715|15:47:23.304455|S|1005|15.26|0|1005
C|PBR|20240715|15:48:38.399593|S|22|15.27|0|22
C|PBR|20240715|15:51:00.232221|S|200|15.24|0|200
C|PBR|20240715|15:51:13.575894|S|8|15.25|0|8
C|PBR|20240715|15:52:23.107593|S|7|15.24|0|7
C|PBR|20240715|15:54:00.263512|S|113|15.24|0|113
C|PBR|20240715|15:54:31.059418|S|44|15.24|0|44
C|PBR|20240715|15:55:30.512363|S|3|15.23|0|3
C|PBR|20240715|15:55:30.512363|S|9|15.23|0|9
C|PBR|20240715|15:55:32.079302|S|136|15.23|0|136
C|PBR|20240715|15:55:32.081312|S|100|15.23|0|100
C|PBR|20240715|15:56:27.703692|S|7|15.22|0|7
C|PBR|20240715|15:56:47.330868|S|39|15.22|0|39
C|PBR|20240715|15:57:52.204124|S|16|15.22|0|16
C|PBR|20240715|15:59:12.126710|S|40|15.215|0|40
C|PBR|20240715|15:59:15.205333|S|14|15.215|0|14
C|PBR|20240715|15:59:22.775687|S|34|15.21|0|34
C|PBR A|20240715|09:41:45.047111|S|20|14.01|0|20
C|PBR A|20240715|10:25:30.134107|S|100|14.08|0|100
C|PBR A|20240715|10:28:26.873658|S|100|14.08|0|100
C|PBR A|20240715|10:28:26.938974|S|100|14.08|0|100
C|PBR A|20240715|10:28:26.939578|S|100|14.08|0|100
C|PBR A|20240715|10:28:26.940203|S|100|14.08|0|100
C|PBR A|20240715|10:28:27.079332|S|100|14.08|0|100
C|PBR A|20240715|10:29:08.529404|S|100|14.07|0|100
C|PBR A|20240715|10:32:04.868491|S|100|14.07|0|100
C|PBR A|20240715|10:33:59.286827|S|300|14.08|0|300
C|PBR A|20240715|10:33:59.397416|S|200|14.085|0|200
C|PBR A|20240715|10:34:00.470932|S|200|14.09|0|200
C|PBR A|20240715|10:48:01.650675|S|98|14.11|0|98
C|PBR A|20240715|11:05:47.652454|S|7|14.135|0|7
C|PBR A|20240715|11:27:57.899898|S|100|14.12|0|100
C|PBR A|20240715|11:30:32.230079|S|100|14.11|0|100
C|PBR A|20240715|11:34:29.132898|S|100|14.14|0|100
C|PBR A|20240715|11:37:30.607659|S|200|14.17|0|200
C|PBR A|20240715|11:40:12.836090|S|100|14.17|0|100
C|PBR A|20240715|11:40:43.387900|S|100|14.17|0|100
C|PBR A|20240715|11:40:50.776284|S|100|14.17|0|100
C|PBR A|20240715|11:40:50.776912|S|100|14.17|0|100
C|PBR A|20240715|11:41:20.395714|S|100|14.17|0|100
C|PBR A|20240715|11:41:23.075177|S|100|14.17|0|100
C|PBR A|20240715|11:41:23.075603|S|100|14.17|0|100
C|PBR A|20240715|11:41:24.926075|S|100|14.17|0|100
C|PBR A|20240715|11:50:47.476747|S|7|14.175|0|7
C|PBR A|20240715|11:58:18.633310|S|100|14.19|0|100
C|PBR A|20240715|11:58:18.633955|S|100|14.19|0|100
C|PBR A|20240715|12:05:46.284495|S|100|14.18|0|100
C|PBR A|20240715|12:05:48.381298|S|2|14.18|0|2
C|PBR A|20240715|12:05:48.897982|S|2|14.18|0|2
C|PBR A|20240715|12:05:48.897982|S|98|14.18|0|98
C|PBR A|20240715|12:15:40.444204|S|400|14.18|0|400
C|PBR A|20240715|12:40:57.808807|S|100|14.19|0|100
C|PBR A|20240715|12:49:00.799683|S|400|14.2|0|400
C|PBR A|20240715|13:29:57.294181|S|100|14.14|0|100
C|PBR A|20240715|13:29:57.294198|S|100|14.14|0|100
C|PBR A|20240715|13:29:57.294198|S|100|14.14|0|100
C|PBR A|20240715|14:02:17.899271|S|10|14.13|0|10
C|PBR A|20240715|14:46:19.552784|S|500|14.21|0|500
C|PBR A|20240715|14:48:52.345069|S|40|14.2|0|40
C|PBR A|20240715|14:50:22.125393|S|60|14.2|0|60
C|PBR A|20240715|14:50:22.125393|S|40|14.2|0|40
C|PBR A|20240715|14:50:37.119676|S|60|14.2|0|60
C|PBR A|20240715|15:12:18.231022|S|100|14.18|0|100
C|PBR A|20240715|15:44:27.661047|S|500|14.15|0|500
C|PBR A|20240715|15:44:44.434419|S|100|14.14|0|100
C|PBR A|20240715|15:51:24.628098|S|5|14.12|0|5
C|PBR A|20240715|15:55:00.133637|S|77|14.12|0|77
C|PBR A|20240715|15:55:00.133637|S|100|14.12|0|100
C|PBR A|20240715|15:55:00.516511|S|82|14.12|0|82
C|PBR A|20240715|15:55:45.791220|S|35|14.11|0|35
C|PBR A|20240715|15:56:58.564335|S|100|14.115|0|100
C|PBR A|20240715|15:56:58.564904|S|100|14.115|0|100
C|PBR A|20240715|15:57:01.334932|S|100|14.105|0|100
C|PBR A|20240715|15:58:16.309659|S|100|14.115|0|100
C|PBR A|20240715|15:59:00.004936|S|81|14.11|0|81
C|PBR A|20240715|15:59:00.010096|S|100|14.11|0|100
C|PBR A|20240715|15:59:00.013132|S|10|14.11|0|10
C|PBR A|20240715|15:59:00.013132|S|90|14.11|0|90
C|PBR A|20240715|15:59:00.259483|S|319|14.11|0|319
C|PBR A|20240715|15:59:00.259483|S|100|14.11|0|100
C|PBR A|20240715|15:59:51.188378|S|20|14.105|0|20
C|PBW|20240715|09:34:07.276638|S|72|22.78|0|72
C|PBW|20240715|10:48:17.854869|S|300|22.74|0|300
C|PBW|20240715|12:14:11.534262|S|100|22.86|0|100
C|PBW|20240715|13:48:11.561978|S|100|22.79|0|100
C|PBW|20240715|15:35:04.420322|S|18|23.05|0|18
C|PBYI|20240715|10:26:30.898612|S|98|3.63|0|98
C|PBYI|20240715|12:43:42.552276|S|1|3.61|0|1
C|PBYI|20240715|13:36:20.290568|S|3|3.6|0|3
C|PBYI|20240715|13:37:20.755600|S|4|3.6|0|4
C|PBYI|20240715|13:38:20.563442|S|7|3.6|0|7
C|PBYI|20240715|13:39:21.440083|S|8|3.6|0|8
C|PBYI|20240715|14:11:21.395032|S|1|3.64|0|1
C|PBYI|20240715|14:11:43.194010|S|91|3.64|0|91
C|PBYI|20240715|14:40:37.015870|S|1|3.64|0|1
C|PBYI|20240715|15:30:21.639640|S|2|3.7|0|2
C|PBYI|20240715|15:35:22.679724|S|48|3.7|0|48
C|PBYI|20240715|15:51:21.766572|S|22|3.68|0|22
C|PBYI|20240715|15:52:20.929079|S|10|3.67|0|10
C|PCAR|20240715|09:42:09.130405|S|75|103.48|0|75
C|PCAR|20240715|09:47:14.321211|S|11|103.64|0|11
C|PCAR|20240715|09:52:46.251264|S|40|103.69|0|40
C|PCAR|20240715|09:58:34.007344|S|75|103.65|0|75
C|PCAR|20240715|10:00:07.648340|S|11|103.62|0|11
C|PCAR|20240715|10:00:13.741970|S|1|103.62|0|1
C|PCAR|20240715|10:00:45.405008|S|14|103.66|0|14
C|PCAR|20240715|10:01:10.107179|S|16|103.48|0|16
C|PCAR|20240715|10:01:45.050692|S|100|103.52|0|100
C|PCAR|20240715|10:09:39.065860|S|25|103.95|0|25
C|PCAR|20240715|10:27:40.151044|S|9|104.17|0|9
C|PCAR|20240715|10:29:53.934767|S|1|103.94|0|1
C|PCAR|20240715|11:00:59.699493|S|28|104.25|0|28
C|PCAR|20240715|11:14:07.826322|S|8|104.45|0|8
C|PCAR|20240715|11:14:07.826355|S|32|104.45|0|32
C|PCAR|20240715|11:38:21.141641|S|68|104.68|0|68
C|PCAR|20240715|11:38:40.208556|S|50|104.68|0|50
C|PCAR|20240715|11:38:52.305612|S|50|104.68|0|50
C|PCAR|20240715|11:44:45.572383|S|6|104.74|0|6
C|PCAR|20240715|11:45:27.752256|S|75|104.74|0|75
C|PCAR|20240715|11:52:40.414473|S|100|104.7|0|100
C|PCAR|20240715|12:02:21.053272|S|1|104.92|0|1
C|PCAR|20240715|12:11:56.963023|S|75|105|0|75
C|PCAR|20240715|12:18:25.191326|S|75|105.07|0|75
C|PCAR|20240715|12:19:55.723456|S|75|105.11|0|75
C|PCAR|20240715|12:21:24.719899|S|36|105.14|0|36
C|PCAR|20240715|12:41:46.248284|S|13|104.87|0|13
C|PCAR|20240715|13:01:18.234140|S|16|104.4|0|16
C|PCAR|20240715|13:20:05.677952|S|75|104.56|0|75
C|PCAR|20240715|14:09:38.884168|S|75|104.45|0|75
C|PCAR|20240715|14:52:41.256248|S|5|104.8|0|5
C|PCAR|20240715|15:02:52.308511|S|75|104.72|0|75
C|PCAR|20240715|15:10:13.087102|S|11|104.72|0|11
C|PCAR|20240715|15:21:13.254053|S|3|104.65|0|3
C|PCAR|20240715|15:25:13.433823|S|7|104.77|0|7
C|PCAR|20240715|15:42:23.667836|S|1|104.62|0|1
C|PCAR|20240715|15:50:11.211885|S|11|104.55|0|11
C|PCAR|20240715|15:54:13.038286|S|2|104.4|0|2
C|PCAR|20240715|15:54:13.063578|S|3|104.4|0|3
C|PCAR|20240715|15:54:13.064031|S|17|104.4|0|17
C|PCAR|20240715|15:54:13.064149|S|5|104.4|0|5
C|PCAR|20240715|15:54:13.064304|S|73|104.4|0|73
C|PCAR|20240715|15:54:40.062118|S|564|104.55|0|564
C|PCAR|20240715|15:58:02.388501|S|300|104.41|0|300
C|PCAR|20240715|15:58:53.667845|S|3|104.46|0|3
C|PCAR|20240715|15:59:45.063469|S|78|104.48|0|78
C|PCG|20240715|09:39:08.265840|S|1|17.91|0|1
C|PCG|20240715|09:39:08.266156|S|1|17.91|0|1
C|PCG|20240715|09:39:54.060029|S|1|17.93|0|1
C|PCG|20240715|09:39:54.060029|S|3|17.93|0|3
C|PCG|20240715|09:42:52.008419|S|7|17.91|0|7
C|PCG|20240715|09:44:40.774541|S|6|17.94|0|6
C|PCG|20240715|09:47:55.157827|S|44|17.94|0|44
C|PCG|20240715|09:50:21.002140|S|100|17.95|0|100
C|PCG|20240715|09:50:55.989031|S|79|17.93|0|79
C|PCG|20240715|09:51:15.241494|S|18|17.93|0|18
C|PCG|20240715|09:51:15.241494|S|82|17.93|0|82
C|PCG|20240715|09:53:47.517802|S|35|17.92|0|35
C|PCG|20240715|09:54:21.891565|S|100|17.93|0|100
C|PCG|20240715|09:54:21.892086|S|100|17.93|0|100
C|PCG|20240715|09:57:06.441621|S|100|17.95|0|100
C|PCG|20240715|09:58:18.100422|S|38|17.97|0|38
C|PCG|20240715|09:58:18.100422|S|62|17.97|0|62
C|PCG|20240715|09:59:20.965287|S|100|17.97|0|100
C|PCG|20240715|09:59:38.403071|S|100|17.97|0|100
C|PCG|20240715|10:00:48.975000|S|200|17.97|0|200
C|PCG|20240715|10:00:48.975001|S|100|17.97|0|100
C|PCG|20240715|10:00:56.683493|S|40|17.97|0|40
C|PCG|20240715|10:00:56.683493|S|200|17.97|0|200
C|PCG|20240715|10:00:56.683530|S|100|17.97|0|100
C|PCG|20240715|10:00:56.683531|S|7|17.97|0|7
C|PCG|20240715|10:00:56.683532|S|193|17.97|0|193
C|PCG|20240715|10:00:56.683573|S|7|17.97|0|7
C|PCG|20240715|10:00:56.683574|S|193|17.97|0|193
C|PCG|20240715|10:01:20.187465|S|100|17.95|0|100
C|PCG|20240715|10:03:42.871515|S|1|17.915|0|1
C|PCG|20240715|10:04:53.486221|S|18|17.9|0|18
C|PCG|20240715|10:04:53.486472|S|200|17.9|0|200
C|PCG|20240715|10:04:54.083458|S|3|17.89|0|3
C|PCG|20240715|10:05:19.034357|S|1|17.88|0|1
C|PCG|20240715|10:08:50.379980|S|135|17.84|0|135
C|PCG|20240715|10:08:50.379980|S|12|17.84|0|12
C|PCG|20240715|10:09:37.084577|S|300|17.82|0|300
C|PCG|20240715|10:10:12.023477|S|200|17.82|0|200
C|PCG|20240715|10:13:19.999324|S|100|17.795|0|100
C|PCG|20240715|10:15:07.470192|S|100|17.8|0|100
C|PCG|20240715|10:15:13.912525|S|100|17.8|0|100
C|PCG|20240715|10:23:03.737894|S|2|17.81|0|2
C|PCG|20240715|10:23:10.637339|S|200|17.81|0|200
C|PCG|20240715|10:23:55.652964|S|159|17.81|0|159
C|PCG|20240715|10:29:42.064959|S|10|17.8|0|10
C|PCG|20240715|10:32:27.060526|S|10|17.8|0|10
C|PCG|20240715|10:34:10.254541|S|300|17.8|0|300
C|PCG|20240715|10:37:11.390783|S|10|17.76|0|10
C|PCG|20240715|10:51:19.906074|S|300|17.73|0|300
C|PCG|20240715|10:56:13.655948|S|100|17.75|0|100
C|PCG|20240715|10:56:13.656038|S|100|17.75|0|100
C|PCG|20240715|10:56:13.656284|S|100|17.75|0|100
C|PCG|20240715|10:56:13.656370|S|41|17.75|0|41
C|PCG|20240715|10:57:48.077062|S|6|17.75|0|6
C|PCG|20240715|10:57:48.077062|S|7|17.75|0|7
C|PCG|20240715|10:58:30.339954|S|10|17.76|0|10
C|PCG|20240715|10:59:09.768152|S|10|17.76|0|10
C|PCG|20240715|10:59:51.810542|S|23|17.76|0|23
C|PCG|20240715|11:02:38.083237|S|300|17.75|0|300
C|PCG|20240715|11:02:46.658084|S|300|17.75|0|300
C|PCG|20240715|11:04:09.390132|S|112|17.74|0|112
C|PCG|20240715|11:08:24.587893|S|6|17.74|0|6
C|PCG|20240715|11:10:37.636103|S|4|17.74|0|4
C|PCG|20240715|11:10:37.636103|S|6|17.74|0|6
C|PCG|20240715|11:12:42.194130|S|4|17.74|0|4
C|PCG|20240715|11:12:42.194130|S|9|17.74|0|9
C|PCG|20240715|11:12:42.194130|S|6|17.74|0|6
C|PCG|20240715|11:14:26.278206|S|7|17.74|0|7
C|PCG|20240715|11:15:30.248367|S|4|17.73|0|4
C|PCG|20240715|11:15:30.248367|S|5|17.73|0|5
C|PCG|20240715|11:16:12.393651|S|6|17.72|0|6
C|PCG|20240715|11:16:12.393651|S|4|17.72|0|4
C|PCG|20240715|11:18:04.011612|S|300|17.71|0|300
C|PCG|20240715|11:18:05.623196|S|162|17.71|0|162
C|PCG|20240715|11:20:39.241389|S|7|17.71|0|7
C|PCG|20240715|11:20:39.241389|S|5|17.71|0|5
C|PCG|20240715|11:21:34.201502|S|4|17.72|0|4
C|PCG|20240715|11:23:58.349091|S|3|17.71|0|3
C|PCG|20240715|11:23:58.349091|S|4|17.71|0|4
C|PCG|20240715|11:26:20.912177|S|6|17.72|0|6
C|PCG|20240715|11:27:04.145515|S|200|17.72|0|200
C|PCG|20240715|11:27:04.337874|S|100|17.72|0|100
C|PCG|20240715|11:27:04.337876|S|200|17.72|0|200
C|PCG|20240715|11:27:43.762578|S|5|17.71|0|5
C|PCG|20240715|11:27:43.762578|S|5|17.71|0|5
C|PCG|20240715|11:30:21.531245|S|100|17.72|0|100
C|PCG|20240715|11:31:22.008059|S|100|17.705|0|100
C|PCG|20240715|11:31:24.539150|S|400|17.7|0|400
C|PCG|20240715|11:37:49.613837|S|7|17.68|0|7
C|PCG|20240715|11:37:49.613838|S|8|17.68|0|8
C|PCG|20240715|11:38:35.368038|S|23|17.69|0|23
C|PCG|20240715|11:43:59.300696|S|2|17.72|0|2
C|PCG|20240715|11:45:17.280215|S|17|17.71|0|17
C|PCG|20240715|11:45:17.280215|S|9|17.71|0|9
C|PCG|20240715|11:52:03.916381|S|6|17.71|0|6
C|PCG|20240715|11:52:56.395869|S|10|17.72|0|10
C|PCG|20240715|11:56:53.683895|S|64|17.72|0|64
C|PCG|20240715|11:56:53.683895|S|19|17.72|0|19
C|PCG|20240715|11:56:53.683932|S|100|17.72|0|100
C|PCG|20240715|11:56:53.695257|E|97|17.71|0|97
C|PCG|20240715|11:56:53.695257|E|7|17.71|0|7
C|PCG|20240715|12:02:52.949321|S|13|17.73|0|13
C|PCG|20240715|12:03:35.229985|S|13|17.73|0|13
C|PCG|20240715|12:03:35.230453|S|211|17.73|0|211
C|PCG|20240715|12:08:18.938449|S|15|17.785|0|15
C|PCG|20240715|12:10:56.250034|S|10|17.78|0|10
C|PCG|20240715|12:11:50.054383|S|111|17.79|0|111
C|PCG|20240715|12:13:15.376448|S|3|17.78|0|3
C|PCG|20240715|12:23:20.978531|S|8|17.79|0|8
C|PCG|20240715|12:23:20.978531|S|6|17.79|0|6
C|PCG|20240715|12:24:39.760455|S|42|17.8|0|42
C|PCG|20240715|12:24:46.941834|S|3|17.805|0|3
C|PCG|20240715|12:29:10.066811|S|8|17.85|0|8
C|PCG|20240715|12:29:22.603052|S|300|17.85|0|300
C|PCG|20240715|12:31:47.804063|S|20|17.83|0|20
C|PCG|20240715|12:32:20.226536|S|5|17.82|0|5
C|PCG|20240715|12:38:51.465635|S|2|17.83|0|2
C|PCG|20240715|12:39:07.154388|S|1|17.83|0|1
C|PCG|20240715|12:39:46.154607|S|2|17.83|0|2
C|PCG|20240715|12:39:46.154608|S|1|17.83|0|1
C|PCG|20240715|12:41:41.518936|S|10|17.84|0|10
C|PCG|20240715|12:42:32.400422|S|10|17.85|0|10
C|PCG|20240715|12:44:48.535046|S|10|17.84|0|10
C|PCG|20240715|12:45:10.614631|S|3|17.83|0|3
C|PCG|20240715|12:45:49.002566|S|4|17.82|0|4
C|PCG|20240715|12:45:49.002566|S|5|17.82|0|5
C|PCG|20240715|12:45:49.002566|S|1|17.82|0|1
C|PCG|20240715|12:45:49.002567|S|8|17.82|0|8
C|PCG|20240715|12:56:13.213229|S|18|17.82|0|18
C|PCG|20240715|12:56:28.148149|S|276|17.82|0|276
C|PCG|20240715|12:59:01.832980|S|4|17.82|0|4
C|PCG|20240715|12:59:01.832980|S|3|17.82|0|3
C|PCG|20240715|12:59:01.832980|S|3|17.82|0|3
C|PCG|20240715|12:59:08.341858|S|4|17.82|0|4
C|PCG|20240715|13:01:42.015809|S|6|17.82|0|6
C|PCG|20240715|13:01:42.015809|S|17|17.82|0|17
C|PCG|20240715|13:06:17.589530|S|100|17.82|0|100
C|PCG|20240715|13:15:14.289145|S|20|17.835|0|20
C|PCG|20240715|13:16:31.854950|S|10|17.84|0|10
C|PCG|20240715|13:16:31.854950|S|10|17.84|0|10
C|PCG|20240715|13:17:02.572786|S|2|17.83|0|2
C|PCG|20240715|13:20:14.736064|S|13|17.82|0|13
C|PCG|20240715|13:23:16.639819|S|300|17.81|0|300
C|PCG|20240715|13:23:16.640009|S|47|17.81|0|47
C|PCG|20240715|13:26:19.642950|S|10|17.8|0|10
C|PCG|20240715|13:27:02.027563|S|8|17.8|0|8
C|PCG|20240715|13:27:02.027563|S|4|17.8|0|4
C|PCG|20240715|13:29:31.093105|S|2|17.79|0|2
C|PCG|20240715|13:34:13.024531|S|9|17.78|0|9
C|PCG|20240715|13:43:53.319509|S|7|17.79|0|7
C|PCG|20240715|13:49:45.356412|S|20|17.8|0|20
C|PCG|20240715|13:53:29.986653|S|300|17.84|0|300
C|PCG|20240715|13:57:21.634030|S|400|17.86|0|400
C|PCG|20240715|13:57:50.691982|S|255|17.86|0|255
C|PCG|20240715|13:57:50.691982|S|145|17.86|0|145
C|PCG|20240715|13:57:50.691983|S|2|17.86|0|2
C|PCG|20240715|14:00:59.826803|S|5|17.84|0|5
C|PCG|20240715|14:02:11.398964|S|3|17.83|0|3
C|PCG|20240715|14:02:11.398964|S|4|17.83|0|4
C|PCG|20240715|14:02:33.535041|S|14|17.81|0|14
C|PCG|20240715|14:13:13.270917|S|4|17.78|0|4
C|PCG|20240715|14:14:00.711963|S|6|17.78|0|6
C|PCG|20240715|14:19:44.080707|S|10|17.78|0|10
C|PCG|20240715|14:19:49.367698|S|100|17.78|0|100
C|PCG|20240715|14:19:49.367710|S|100|17.78|0|100
C|PCG|20240715|14:22:09.988351|S|100|17.78|0|100
C|PCG|20240715|14:22:25.812500|S|224|17.78|0|224
C|PCG|20240715|14:26:20.888907|S|400|17.78|0|400
C|PCG|20240715|14:30:12.292999|S|303|17.77|0|303
C|PCG|20240715|14:30:12.293031|S|97|17.77|0|97
C|PCG|20240715|14:31:32.702323|S|221|17.77|0|221
C|PCG|20240715|14:31:50.625710|S|300|17.77|0|300
C|PCG|20240715|14:32:27.365430|S|300|17.77|0|300
C|PCG|20240715|14:32:50.618751|S|300|17.77|0|300
C|PCG|20240715|14:34:37.458550|S|200|17.77|0|200
C|PCG|20240715|14:34:38.014540|S|106|17.77|0|106
C|PCG|20240715|14:34:45.255944|S|130|17.77|0|130
C|PCG|20240715|14:38:48.339968|S|252|17.75|0|252
C|PCG|20240715|14:39:37.154575|S|199|17.76|0|199
C|PCG|20240715|14:39:37.155515|S|100|17.76|0|100
C|PCG|20240715|14:41:36.223810|S|24|17.75|0|24
C|PCG|20240715|14:41:36.223810|S|9|17.75|0|9
C|PCG|20240715|14:42:52.110462|S|400|17.75|0|400
C|PCG|20240715|14:43:31.447684|S|400|17.75|0|400
C|PCG|20240715|14:44:08.287213|S|400|17.75|0|400
C|PCG|20240715|14:46:06.524665|S|300|17.76|0|300
C|PCG|20240715|14:46:12.416843|S|400|17.76|0|400
C|PCG|20240715|14:47:00.785252|S|37|17.75|0|37
C|PCG|20240715|14:49:03.740398|S|8|17.75|0|8
C|PCG|20240715|14:49:30.203200|S|6|17.74|0|6
C|PCG|20240715|14:49:30.203201|S|9|17.74|0|9
C|PCG|20240715|14:51:15.018329|S|43|17.74|0|43
C|PCG|20240715|14:51:15.018329|S|100|17.74|0|100
C|PCG|20240715|14:51:18.807163|S|1|17.73|0|1
C|PCG|20240715|14:53:37.487369|S|23|17.73|0|23
C|PCG|20240715|14:56:28.193396|S|400|17.75|0|400
C|PCG|20240715|14:57:36.444646|S|385|17.75|0|385
C|PCG|20240715|14:58:40.303496|S|1|17.75|0|1
C|PCG|20240715|15:02:09.064668|S|18|17.76|0|18
C|PCG|20240715|15:02:09.064669|S|20|17.76|0|20
C|PCG|20240715|15:03:00.262315|S|15|17.75|0|15
C|PCG|20240715|15:03:00.262315|S|10|17.75|0|10
C|PCG|20240715|15:05:24.513528|S|4|17.75|0|4
C|PCG|20240715|15:05:24.513528|S|6|17.75|0|6
C|PCG|20240715|15:12:47.038102|S|22|17.74|0|22
C|PCG|20240715|15:12:47.038102|S|11|17.74|0|11
C|PCG|20240715|15:14:56.205469|S|231|17.75|0|231
C|PCG|20240715|15:15:47.388810|S|400|17.75|0|400
C|PCG|20240715|15:15:47.581554|S|400|17.75|0|400
C|PCG|20240715|15:22:03.737790|S|500|17.75|0|500
C|PCG|20240715|15:22:12.264979|S|253|17.75|0|253
C|PCG|20240715|15:22:25.269018|S|500|17.75|0|500
C|PCG|20240715|15:22:25.433425|S|100|17.75|0|100
C|PCG|20240715|15:22:25.433425|S|500|17.75|0|500
C|PCG|20240715|15:22:34.410488|S|500|17.75|0|500
C|PCG|20240715|15:22:41.946901|S|500|17.75|0|500
C|PCG|20240715|15:22:56.222128|S|225|17.75|0|225
C|PCG|20240715|15:23:03.778119|S|200|17.75|0|200
C|PCG|20240715|15:23:12.795652|S|500|17.75|0|500
C|PCG|20240715|15:23:27.395072|S|500|17.75|0|500
C|PCG|20240715|15:23:37.475167|S|3|17.74|0|3
C|PCG|20240715|15:24:18.421441|S|9|17.74|0|9
C|PCG|20240715|15:24:18.421441|S|10|17.74|0|10
C|PCG|20240715|15:27:33.005895|S|500|17.74|0|500
C|PCG|20240715|15:29:17.801907|S|10|17.74|0|10
C|PCG|20240715|15:29:24.161894|S|2|17.74|0|2
C|PCG|20240715|15:29:24.165933|S|7|17.74|0|7
C|PCG|20240715|15:33:25.614282|S|4|17.74|0|4
C|PCG|20240715|15:33:25.614282|S|400|17.74|0|400
C|PCG|20240715|15:33:25.614282|S|4|17.74|0|4
C|PCG|20240715|15:33:52.362276|S|353|17.75|0|353
C|PCG|20240715|15:33:52.362374|S|147|17.75|0|147
C|PCG|20240715|15:33:52.362584|S|147|17.75|0|147
C|PCG|20240715|15:34:57.813651|S|400|17.75|0|400
C|PCG|20240715|15:34:59.439789|S|100|17.75|0|100
C|PCG|20240715|15:34:59.439789|S|100|17.75|0|100
C|PCG|20240715|15:34:59.442065|S|100|17.75|0|100
C|PCG|20240715|15:35:47.638891|S|30|17.74|0|30
C|PCG|20240715|15:39:11.151086|S|6|17.74|0|6
C|PCG|20240715|15:39:11.151086|S|3|17.74|0|3
C|PCG|20240715|15:39:11.151086|S|2|17.74|0|2
C|PCG|20240715|15:39:23.237180|S|7|17.73|0|7
C|PCG|20240715|15:39:23.237180|S|5|17.73|0|5
C|PCG|20240715|15:39:23.237180|S|10|17.73|0|10
C|PCG|20240715|15:39:23.237181|S|6|17.73|0|6
C|PCG|20240715|15:42:06.365587|S|19|17.72|0|19
C|PCG|20240715|15:42:17.577996|S|600|17.72|0|600
C|PCG|20240715|15:47:20.348783|S|800|17.71|0|800
C|PCG|20240715|15:47:40.360470|S|23|17.72|0|23
C|PCG|20240715|15:47:42.303685|S|10|17.72|0|10
C|PCG|20240715|15:47:46.930399|S|133|17.72|0|133
C|PCG|20240715|15:47:59.316933|S|153|17.72|0|153
C|PCG|20240715|15:47:59.342377|S|6|17.72|0|6
C|PCG|20240715|15:48:02.131025|S|84|17.72|0|84
C|PCG|20240715|15:48:13.930273|S|23|17.72|0|23
C|PCG|20240715|15:49:10.617918|S|1|17.72|0|1
C|PCG|20240715|15:49:10.617918|S|1|17.72|0|1
C|PCG|20240715|15:49:59.992316|S|30|17.72|0|30
C|PCG|20240715|15:50:02.127278|S|300|17.71|0|300
C|PCG|20240715|15:50:02.127737|S|8|17.71|0|8
C|PCG|20240715|15:50:06.564415|S|754|17.71|0|754
C|PCG|20240715|15:50:09.276432|S|800|17.71|0|800
C|PCG|20240715|15:50:09.393110|S|800|17.71|0|800
C|PCG|20240715|15:50:21.080865|S|20|17.71|0|20
C|PCG|20240715|15:50:33.020638|S|215|17.71|0|215
C|PCG|20240715|15:55:00.331497|S|38|17.7|0|38
C|PCG|20240715|15:55:02.898631|S|50|17.69|0|50
C|PCG|20240715|15:55:03.391688|S|100|17.69|0|100
C|PCG|20240715|15:55:03.401432|S|1050|17.69|0|1050
C|PCG|20240715|15:55:04.385919|S|7|17.69|0|7
C|PCG|20240715|15:55:05.362096|S|23|17.69|0|23
C|PCG|20240715|15:55:05.508107|S|1170|17.69|0|1170
C|PCG|20240715|15:55:05.508658|S|72|17.69|0|72
C|PCG|20240715|15:55:06.536332|S|1128|17.69|0|1128
C|PCG|20240715|15:55:06.536931|S|60|17.69|0|60
C|PCG|20240715|15:55:07.449108|S|1000|17.69|0|1000
C|PCG|20240715|15:55:07.544824|S|140|17.69|0|140
C|PCG|20240715|15:55:07.544824|S|460|17.69|0|460
C|PCG|20240715|15:55:07.544999|S|200|17.69|0|200
C|PCG|20240715|15:55:07.547174|S|100|17.69|0|100
C|PCG|20240715|15:55:25.029827|S|300|17.69|0|300
C|PCG|20240715|15:55:25.029828|S|600|17.69|0|600
C|PCG|20240715|15:55:25.042834|S|300|17.69|0|300
C|PCG|20240715|15:55:25.042834|S|300|17.69|0|300
C|PCG|20240715|15:55:25.101645|S|200|17.69|0|200
C|PCG|20240715|15:55:26.453345|S|300|17.69|0|300
C|PCG|20240715|15:55:26.453345|S|400|17.69|0|400
C|PCG|20240715|15:55:26.632240|S|300|17.69|0|300
C|PCG|20240715|15:55:26.632240|S|200|17.69|0|200
C|PCG|20240715|15:55:38.926434|S|23|17.7|0|23
C|PCG|20240715|15:56:33.133479|S|800|17.7|0|800
C|PCG|20240715|15:57:20.662308|S|200|17.7|0|200
C|PCG|20240715|15:57:20.804226|S|100|17.7|0|100
C|PCG|20240715|15:57:20.804351|S|300|17.7|0|300
C|PCG|20240715|15:57:20.804400|S|150|17.7|0|150
C|PCG|20240715|15:57:23.237636|S|1300|17.7|0|1300
C|PCG|20240715|15:57:23.513503|S|200|17.7|0|200
C|PCG|20240715|15:57:40.494174|S|500|17.695|0|500
C|PCG|20240715|15:57:46.074991|S|23|17.695|0|23
C|PCG|20240715|15:57:48.581876|S|100|17.7|0|100
C|PCG|20240715|15:57:50.272008|S|34|17.68|0|34
C|PCG|20240715|15:57:51.990758|S|100|17.68|0|100
C|PCG|20240715|15:57:52.888531|S|895|17.68|0|895
C|PCG|20240715|15:57:55.140948|S|1300|17.68|0|1300
C|PCG|20240715|15:57:56.245757|S|600|17.68|0|600
C|PCG|20240715|15:57:58.021765|S|700|17.68|0|700
C|PCG|20240715|15:57:58.021765|S|600|17.68|0|600
C|PCG|20240715|15:57:58.110184|S|200|17.68|0|200
C|PCG|20240715|15:58:55.796202|S|100|17.675|0|100
C|PCG|20240715|15:58:55.797038|S|100|17.675|0|100
C|PCG|20240715|15:59:22.373233|S|300|17.67|0|300
C|PCG|20240715|15:59:23.280836|S|20|17.67|0|20
C|PCG|20240715|15:59:23.281027|S|100|17.67|0|100
C|PCG|20240715|15:59:36.015850|S|300|17.68|0|300
C|PCG|20240715|15:59:47.270385|S|72|17.675|0|72
C|PCH|20240715|12:52:16.464955|S|3|40.14|0|3
C|PCH|20240715|12:54:24.246256|S|3|40.14|0|3
C|PCH|20240715|15:58:01.027126|S|2|39.84|0|2
C|PCN|20240715|10:29:22.777698|S|100|13.35|0|100
C|PCN|20240715|10:32:12.696542|S|100|13.35|0|100
C|PCN|20240715|10:35:02.249110|S|100|13.35|0|100
C|PCN|20240715|14:19:08.844147|S|26|13.34|0|26
C|PCN|20240715|14:23:03.095109|S|1|13.35|0|1
C|PCOR|20240715|11:36:59.033216|S|100|68.86|0|100
C|PCOR|20240715|14:17:40.279446|S|100|68.15|0|100
C|PCOR|20240715|15:47:33.299934|S|100|68.6|0|100
C|PCOR|20240715|15:54:36.038360|S|100|68.78|0|100
C|PCOR|20240715|15:54:36.059184|S|200|68.77|0|200
C|PCOR|20240715|15:55:05.306861|S|100|68.87|0|100
C|PCOR|20240715|15:56:03.417089|S|100|68.89|0|100
C|PCOR|20240715|15:56:04.580972|S|100|68.88|0|100
C|PCOR|20240715|15:56:34.271621|S|35|68.87|0|35
C|PCOR|20240715|15:57:00.014076|S|76|68.88|0|76
C|PCOR|20240715|15:57:00.014150|S|24|68.88|0|24
C|PCOR|20240715|15:57:16.897990|S|16|68.85|0|16
C|PCOR|20240715|15:58:28.167863|S|78|68.85|0|78
C|PCOR|20240715|15:58:32.603713|S|34|68.85|0|34
C|PCOR|20240715|15:58:32.603956|S|8|68.85|0|8
C|PCOR|20240715|15:59:12.891850|S|14|68.87|0|14
C|PCOR|20240715|15:59:12.891920|S|4|68.88|0|4
C|PCOR|20240715|15:59:12.892655|S|14|68.87|0|14
C|PCOR|20240715|15:59:31.942728|S|10|68.86|0|10
C|PCRX|20240715|15:59:54.927347|S|80|21.3|0|80
C|PCT|20240715|12:05:41.321786|S|65|5.59|0|65
C|PCT|20240715|12:05:41.321891|S|25|5.59|0|25
C|PCT|20240715|12:05:41.321985|S|25|5.59|0|25
C|PCT|20240715|12:05:41.322060|S|25|5.59|0|25
C|PCT|20240715|12:05:41.322380|S|25|5.59|0|25
C|PCT|20240715|12:05:41.322444|S|25|5.59|0|25
C|PCT|20240715|12:05:41.322502|S|25|5.59|0|25
C|PCT|20240715|12:05:41.322561|S|25|5.59|0|25
C|PCT|20240715|12:15:36.329705|S|1|5.6|0|1
C|PCT|20240715|12:15:59.004403|S|100|5.6|0|100
C|PCT|20240715|12:34:44.548364|S|12|5.62|0|12
C|PCT|20240715|12:58:31.613395|S|2|5.63|0|2
C|PCT|20240715|12:58:43.984308|S|7|5.63|0|7
C|PCT|20240715|12:59:42.372066|S|50|5.61|0|50
C|PCT|20240715|13:01:20.225542|S|7|5.6|0|7
C|PCT|20240715|13:02:53.875135|S|31|5.59|0|31
C|PCT|20240715|13:02:53.875136|S|65|5.59|0|65
C|PCT|20240715|13:02:53.875159|S|31|5.59|0|31
C|PCT|20240715|13:02:53.875200|S|25|5.59|0|25
C|PCT|20240715|13:02:53.875379|S|100|5.59|0|100
C|PCT|20240715|13:11:12.951411|S|23|5.6|0|23
C|PCT|20240715|13:32:20.100832|S|78|5.59|0|78
C|PCT|20240715|13:34:50.340836|S|25|5.57|0|25
C|PCT|20240715|13:54:21.059739|S|100|5.59|0|100
C|PCT|20240715|14:25:52.883103|S|100|5.64|0|100
C|PCT|20240715|14:34:45.232667|S|8|5.635|0|8
C|PCT|20240715|14:36:48.729954|S|8|5.63|0|8
C|PCT|20240715|14:59:49.978792|S|100|5.655|0|100
C|PCT|20240715|14:59:57.973277|S|100|5.655|0|100
C|PCT|20240715|14:59:58.081694|S|26|5.655|0|26
C|PCT|20240715|14:59:58.081694|S|74|5.66|0|74
C|PCT|20240715|15:11:21.394253|S|41|5.69|0|41
C|PCT|20240715|15:12:43.528166|S|69|5.7|0|69
C|PCT|20240715|15:13:29.921662|S|100|5.7|0|100
C|PCT|20240715|15:18:41.993519|S|100|5.73|0|100
C|PCT|20240715|15:21:02.149281|S|100|5.73|0|100
C|PCT|20240715|15:25:40.011645|S|30|5.77|0|30
C|PCT|20240715|15:27:00.945030|S|100|5.73|0|100
C|PCT|20240715|15:36:18.360157|S|41|5.75|0|41
C|PCT|20240715|15:38:32.395209|S|100|5.76|0|100
C|PCT|20240715|15:38:44.436011|S|39|5.76|0|39
C|PCT|20240715|15:40:51.460188|S|100|5.75|0|100
C|PCT|20240715|15:40:51.562493|S|100|5.75|0|100
C|PCT|20240715|15:43:06.520372|S|15|5.75|0|15
C|PCT|20240715|15:46:03.159213|S|100|5.73|0|100
C|PCT|20240715|15:46:03.159274|S|25|5.73|0|25
C|PCT|20240715|15:46:03.159352|S|25|5.73|0|25
C|PCT|20240715|15:46:03.159418|S|25|5.73|0|25
C|PCT|20240715|15:46:03.159487|S|231|5.73|0|231
C|PCT|20240715|15:46:03.159487|S|25|5.73|0|25
C|PCT|20240715|15:46:03.159497|S|294|5.73|0|294
C|PCT|20240715|15:46:03.159562|S|25|5.73|0|25
C|PCT|20240715|15:46:03.159756|S|25|5.73|0|25
C|PCT|20240715|15:51:32.287269|S|8|5.745|0|8
C|PCT|20240715|15:51:49.456207|S|8|5.74|0|8
C|PCT|20240715|15:52:36.479828|S|8|5.74|0|8
C|PCT|20240715|15:54:29.501929|S|100|5.75|0|100
C|PCT|20240715|15:54:39.539893|S|74|5.76|0|74
C|PCT|20240715|15:54:39.539893|S|26|5.76|0|26
C|PCT|20240715|15:54:39.540633|S|4|5.76|0|4
C|PCT|20240715|15:54:49.170383|S|36|5.76|0|36
C|PCT|20240715|15:54:49.170383|S|64|5.76|0|64
C|PCT|20240715|15:54:49.171075|S|64|5.76|0|64
C|PCT|20240715|15:56:29.661461|S|84|5.76|0|84
C|PCT|20240715|15:56:57.760786|S|40|5.77|0|40
C|PCT|20240715|15:57:04.611453|S|100|5.77|0|100
C|PCT|20240715|15:57:10.100325|S|6|5.77|0|6
C|PCT|20240715|15:57:41.358128|S|12|5.76|0|12
C|PCT|20240715|15:58:00.159343|S|100|5.76|0|100
C|PCT|20240715|15:58:05.196866|S|8|5.76|0|8
C|PCT|20240715|15:59:08.521365|S|300|5.79|0|300
C|PCT|20240715|15:59:08.521908|S|100|5.79|0|100
C|PCT|20240715|15:59:08.553020|S|200|5.79|0|200
C|PCT|20240715|15:59:08.750573|S|200|5.78|0|200
C|PCT|20240715|15:59:45.577310|S|74|5.79|0|74
C|PCT|20240715|15:59:47.633249|S|78|5.77|0|78
C|PCT|20240715|15:59:47.967932|S|88|5.78|0|88
C|PCT|20240715|15:59:48.103244|S|37|5.78|0|37
C|PCT|20240715|15:59:48.136294|S|37|5.78|0|37
C|PCT|20240715|15:59:48.136294|S|63|5.78|0|63
C|PCT|20240715|15:59:49.802264|S|100|5.775|0|100
C|PCT|20240715|15:59:51.206981|S|5|5.77|0|5
C|PCT|20240715|15:59:51.801104|S|28|5.77|0|28
C|PCT|20240715|15:59:51.986106|S|54|5.77|0|54
C|PCTY|20240715|10:18:36.006039|S|100|144.71|0|100
C|PCTY|20240715|12:28:24.030741|S|10|145.97|0|10
C|PCTY|20240715|12:28:40.958505|S|18|145.97|0|18
C|PCTY|20240715|14:39:38.633092|S|100|145.29|0|100
C|PCTY|20240715|14:39:38.633122|S|86|145.31|0|86
C|PCTY|20240715|14:39:38.633134|S|16|145.31|0|16
C|PCTY|20240715|15:12:23.315145|S|55|145.87|0|55
C|PCVX|20240715|09:37:53.068126|S|25|82.8|0|25
C|PCVX|20240715|09:37:53.068220|S|25|82.8|0|25
C|PCVX|20240715|09:52:25.520787|S|3|82.8|0|3
C|PCVX|20240715|09:52:25.521739|S|3|82.8|0|3
C|PCVX|20240715|09:52:25.522316|S|7|82.8|0|7
C|PCVX|20240715|09:52:25.529348|S|10|82.8|0|10
C|PCVX|20240715|09:52:26.068474|S|25|82.8|0|25
C|PCVX|20240715|09:52:26.068547|S|25|82.8|0|25
C|PCVX|20240715|09:52:26.068932|S|25|82.8|0|25
C|PCVX|20240715|09:54:37.339862|S|17|82.8|0|17
C|PCVX|20240715|09:54:37.340029|S|13|82.8|0|13
C|PCVX|20240715|09:56:43.065261|S|50|82.92|0|50
C|PCVX|20240715|09:56:43.065278|S|100|82.92|0|100
C|PCVX|20240715|09:56:43.065279|S|100|82.92|0|100
C|PCVX|20240715|10:00:52.803418|S|100|82.8|0|100
C|PCVX|20240715|10:00:52.803460|S|21|82.8|0|21
C|PCVX|20240715|10:18:41.299121|S|64|82.8|0|64
C|PCVX|20240715|10:18:41.299121|S|36|82.8|0|36
C|PCVX|20240715|11:21:42.644600|S|100|83.4|0|100
C|PCVX|20240715|11:39:51.381096|S|9|83.4|0|9
C|PCVX|20240715|11:54:10.613602|S|35|83.4|0|35
C|PCVX|20240715|11:55:09.307118|S|1|83.53|0|1
C|PCVX|20240715|12:47:03.837005|S|100|83.82|0|100
C|PCVX|20240715|13:07:25.720031|S|100|83.97|0|100
C|PCVX|20240715|14:10:53.680802|S|3|83.94|0|3
C|PCVX|20240715|14:49:50.458495|S|1|83.97|0|1
C|PCVX|20240715|15:09:20.464456|S|1|83.95|0|1
C|PCVX|20240715|15:11:08.080644|S|100|84.055|0|100
C|PCVX|20240715|15:11:10.999922|S|1|84.07|0|1
C|PCVX|20240715|15:11:20.999978|S|1|84.08|0|1
C|PCVX|20240715|15:18:59.517919|S|100|84.35|0|100
C|PCVX|20240715|15:47:38.832700|S|15|83.94|0|15
C|PCVX|20240715|15:48:51.656828|S|3|84.08|0|3
C|PCVX|20240715|15:53:42.508907|S|70|83.89|0|70
C|PCY|20240715|10:12:38.413018|S|100|20.59|0|100
C|PCY|20240715|10:12:39.704077|S|200|20.59|0|200
C|PCY|20240715|11:16:25.115969|S|200|20.61|0|200
C|PD|20240715|09:36:54.318956|S|8|21.18|0|8
C|PD|20240715|12:25:41.461615|S|75|21.28|0|75
C|PD|20240715|12:30:32.395800|S|75|21.22|0|75
C|PD|20240715|13:08:19.888269|S|1|21.12|0|1
C|PD|20240715|13:33:24.018166|S|75|20.98|0|75
C|PD|20240715|13:33:24.023558|S|42|20.98|0|42
C|PD|20240715|13:33:31.226981|S|75|20.98|0|75
C|PD|20240715|13:40:48.511506|S|75|20.96|0|75
C|PD|20240715|14:16:18.988629|S|75|20.95|0|75
C|PD|20240715|14:17:36.721533|S|2|20.96|0|2
C|PD|20240715|15:28:22.849121|S|90|20.73|0|90
C|PD|20240715|15:45:13.467060|S|7|20.64|0|7
C|PD|20240715|15:45:14.144719|S|53|20.65|0|53
C|PD|20240715|15:48:22.525467|S|57|20.62|0|57
C|PD|20240715|15:49:05.735757|S|100|20.63|0|100
C|PD|20240715|15:50:02.280683|S|3|20.605|0|3
C|PD|20240715|15:51:04.042615|S|100|20.6|0|100
C|PD|20240715|15:54:22.416669|S|35|20.61|0|35
C|PD|20240715|15:55:00.043656|S|50|20.63|0|50
C|PD|20240715|15:55:50.808406|S|53|20.63|0|53
C|PD|20240715|15:55:50.821984|S|100|20.63|0|100
C|PD|20240715|15:55:54.188254|S|100|20.63|0|100
C|PD|20240715|15:56:24.805898|S|21|20.64|0|21
C|PD|20240715|15:56:32.802370|S|100|20.64|0|100
C|PD|20240715|15:56:37.478970|S|100|20.64|0|100
C|PD|20240715|15:56:48.102123|S|100|20.64|0|100
C|PD|20240715|15:56:48.568905|S|100|20.64|0|100
C|PD|20240715|15:57:06.715624|S|80|20.62|0|80
C|PD|20240715|15:57:07.140530|S|69|20.63|0|69
C|PD|20240715|15:57:07.771471|S|100|20.63|0|100
C|PD|20240715|15:57:07.772710|S|100|20.63|0|100
C|PD|20240715|15:57:14.719395|S|8|20.62|0|8
C|PD|20240715|15:57:24.812686|S|59|20.62|0|59
C|PD|20240715|15:58:02.680110|S|95|20.6|0|95
C|PD|20240715|15:58:12.918489|S|99|20.58|0|99
C|PD|20240715|15:58:16.974941|S|100|20.58|0|100
C|PD|20240715|15:58:49.051929|S|5|20.57|0|5
C|PD|20240715|15:58:55.007028|S|100|20.58|0|100
C|PD|20240715|15:58:55.797109|S|100|20.58|0|100
C|PD|20240715|15:58:57.900758|S|100|20.57|0|100
C|PD|20240715|15:59:32.537060|S|100|20.57|0|100
C|PD|20240715|15:59:33.029307|S|100|20.57|0|100
C|PD|20240715|15:59:38.997372|S|37|20.56|0|37
C|PD|20240715|15:59:42.369784|S|69|20.56|0|69
C|PD|20240715|15:59:45.577531|S|100|20.56|0|100
C|PD|20240715|15:59:46.049369|S|41|20.57|0|41
C|PD|20240715|15:59:46.481310|S|66|20.57|0|66
C|PD|20240715|15:59:47.514658|S|2|20.56|0|2
C|PD|20240715|15:59:47.514658|S|98|20.56|0|98
C|PD|20240715|15:59:49.485375|S|100|20.58|0|100
C|PD|20240715|15:59:50.038964|S|100|20.61|0|100
C|PDBC|20240715|09:30:01.031573|S|1|14.02|0|1
C|PDBC|20240715|09:30:01.031620|S|119|14.02|0|119
C|PDBC|20240715|12:20:10.597743|S|2000|14.01|0|2000
C|PDBC|20240715|13:24:00.666069|S|891|13.99|0|891
C|PDBC|20240715|15:18:03.213191|S|2000|13.98|0|2000
C|PDBC|20240715|15:48:31.791745|S|110|13.97|0|110
C|PDBC|20240715|15:49:10.206619|S|8|13.97|0|8
C|PDBC|20240715|15:57:14.430326|S|100|13.97|0|100
C|PDBC|20240715|15:59:51.368758|S|86|13.96|0|86
C|PDCO|20240715|10:48:41.619697|S|100|24.46|0|100
C|PDCO|20240715|11:29:41.083855|S|3|24.55|0|3
C|PDCO|20240715|12:59:50.171025|S|2|24.65|0|2
C|PDCO|20240715|15:45:23.342041|S|10|24.74|0|10
C|PDCO|20240715|15:50:49.315738|S|15|24.76|0|15
C|PDD|20240715|09:30:05.147289|S|100|137.24|0|100
C|PDD|20240715|09:30:05.155011|S|100|137.24|0|100
C|PDD|20240715|09:30:30.234690|S|100|136.79|0|100
C|PDD|20240715|09:30:35.651686|S|100|136.78|0|100
C|PDD|20240715|09:30:38.237943|S|100|136.78|0|100
C|PDD|20240715|09:32:32.554618|S|100|135.89|0|100
C|PDD|20240715|09:33:51.916617|S|150|135.27|0|150
C|PDD|20240715|09:34:27.830142|S|100|135.23|0|100
C|PDD|20240715|09:34:39.923044|S|2|135.62|0|2
C|PDD|20240715|09:35:17.770049|S|75|135.6|0|75
C|PDD|20240715|09:36:23.575456|S|163|134.96|0|163
C|PDD|20240715|09:36:23.575773|S|37|134.96|0|37
C|PDD|20240715|09:36:48.981675|S|130|134.8|0|130
C|PDD|20240715|09:36:52.512923|S|100|134.71|0|100
C|PDD|20240715|09:37:38.305341|S|5|134.62|0|5
C|PDD|20240715|09:37:39.099209|S|100|134.86|0|100
C|PDD|20240715|09:38:03.966232|S|5|135.79|0|5
C|PDD|20240715|09:39:30.793019|S|32|136.02|0|32
C|PDD|20240715|09:41:00.639703|S|100|137.56|0|100
C|PDD|20240715|09:41:07.296425|S|100|137.39|0|100
C|PDD|20240715|09:41:08.752486|S|62|137.4|0|62
C|PDD|20240715|09:41:21.355242|S|204|137.39|0|204
C|PDD|20240715|09:41:21.355288|S|321|137.39|0|321
C|PDD|20240715|09:51:23.107841|S|22|137.1|0|22
C|PDD|20240715|09:53:10.221595|S|70|136.87|0|70
C|PDD|20240715|09:56:09.626113|S|71|137.03|0|71
C|PDD|20240715|09:56:09.626173|S|23|137.03|0|23
C|PDD|20240715|09:56:09.626220|S|6|137.03|0|6
C|PDD|20240715|09:56:09.626236|S|5|137.03|0|5
C|PDD|20240715|09:56:09.626438|S|71|137.03|0|71
C|PDD|20240715|09:56:09.626451|S|24|137.03|0|24
C|PDD|20240715|09:56:09.626451|S|100|137.03|0|100
C|PDD|20240715|09:56:09.626452|S|29|137.03|0|29
C|PDD|20240715|09:56:27.028186|S|100|137.02|0|100
C|PDD|20240715|09:56:28.699189|S|50|137.02|0|50
C|PDD|20240715|09:56:28.699190|S|50|137.03|0|50
C|PDD|20240715|09:56:31.504021|S|71|137.03|0|71
C|PDD|20240715|09:56:31.504031|S|71|137.03|0|71
C|PDD|20240715|09:56:31.504039|S|8|137.03|0|8
C|PDD|20240715|09:56:31.504258|S|105|137.03|0|105
C|PDD|20240715|10:04:53.193947|S|100|137.93|0|100
C|PDD|20240715|10:10:07.875822|S|100|137.4|0|100
C|PDD|20240715|10:12:16.458687|S|100|137.01|0|100
C|PDD|20240715|10:17:18.022217|S|5|136.94|0|5
C|PDD|20240715|10:17:18.022231|S|8|136.94|0|8
C|PDD|20240715|10:21:28.847214|S|35|136.86|0|35
C|PDD|20240715|10:26:15.377084|S|50|136.39|0|50
C|PDD|20240715|10:26:15.967612|S|13|136.49|0|13
C|PDD|20240715|10:26:24.119718|S|5|136.52|0|5
C|PDD|20240715|10:34:36.260112|S|100|137.23|0|100
C|PDD|20240715|10:44:36.804426|S|50|137.3|0|50
C|PDD|20240715|11:23:51.284456|S|1|138.43|0|1
C|PDD|20240715|11:38:15.111039|S|5|138.68|0|5
C|PDD|20240715|11:47:44.364190|S|50|138.33|0|50
C|PDD|20240715|12:42:07.655986|S|5|138.26|0|5
C|PDD|20240715|14:43:06.129578|S|5|139.19|0|5
C|PDD|20240715|15:38:29.505291|S|21|138.66|0|21
C|PDD|20240715|15:57:53.036903|S|120|137.94|0|120
C|PDD|20240715|15:59:06.554144|S|50|138|0|50
C|PDEC|20240715|12:05:13.197299|S|16|37.79|0|16
C|PDEC|20240715|12:05:26.072397|S|15|37.79|0|15
C|PDEC|20240715|12:05:43.148856|S|13|37.79|0|13
C|PDEC|20240715|13:27:05.807566|S|37|37.78|0|37
C|PDEC|20240715|13:27:18.481278|S|35|37.78|0|35
C|PDEX|20240715|09:34:05.151050|S|100|17.8|0|100
C|PDFS|20240715|15:03:46.756203|S|31|38.35|0|31
C|PDFS|20240715|15:57:22.916142|S|24|38.34|0|24
C|PDI|20240715|09:47:52.216147|S|1|18.875|0|1
C|PDI|20240715|09:48:35.058459|S|12|18.875|0|12
C|PDI|20240715|09:49:22.376750|S|37|18.875|0|37
C|PDI|20240715|09:53:53.086187|S|72|18.87|0|72
C|PDI|20240715|09:54:33.059680|S|99|18.87|0|99
C|PDI|20240715|09:54:33.059693|S|99|18.87|0|99
C|PDI|20240715|09:54:33.059702|S|105|18.87|0|105
C|PDI|20240715|09:54:33.068968|S|97|18.87|0|97
C|PDI|20240715|10:02:18.159152|S|100|18.87|0|100
C|PDI|20240715|10:07:49.680372|S|100|18.87|0|100
C|PDI|20240715|10:31:03.738335|S|13|18.88|0|13
C|PDI|20240715|11:29:55.571520|S|100|18.87|0|100
C|PDI|20240715|13:19:07.007096|S|76|18.88|0|76
C|PDI|20240715|13:23:59.324224|S|20|18.88|0|20
C|PDI|20240715|13:23:59.324264|S|56|18.88|0|56
C|PDI|20240715|13:26:40.494448|S|40|18.88|0|40
C|PDI|20240715|13:27:01.923096|S|8|18.88|0|8
C|PDI|20240715|13:27:01.923096|S|16|18.88|0|16
C|PDI|20240715|13:27:44.780198|S|76|18.88|0|76
C|PDI|20240715|15:38:45.492796|S|76|18.87|0|76
C|PDI|20240715|15:38:52.875967|S|200|18.88|0|200
C|PDM|20240715|09:38:17.236653|S|1|8.11|0|1
C|PDM|20240715|11:17:00.519511|S|3|8.225|0|3
C|PDM|20240715|11:22:05.666644|S|1|8.25|0|1
C|PDM|20240715|13:18:36.943339|S|1|8.13|0|1
C|PDM|20240715|13:19:57.825533|S|100|8.15|0|100
C|PDM|20240715|13:19:57.908664|S|100|8.15|0|100
C|PDM|20240715|15:16:16.874373|S|100|8.24|0|100
C|PDM|20240715|15:16:27.148145|S|36|8.235|0|36
C|PDM|20240715|15:16:47.623875|S|1|8.22|0|1
C|PDM|20240715|15:17:08.514513|S|100|8.22|0|100
C|PDM|20240715|15:17:12.485828|S|100|8.22|0|100
C|PDM|20240715|15:17:15.760961|S|36|8.22|0|36
C|PDM|20240715|15:17:17.806862|S|100|8.21|0|100
C|PDM|20240715|15:18:24.964526|S|5|8.22|0|5
C|PDM|20240715|15:18:51.414560|S|1|8.225|0|1
C|PDM|20240715|15:18:51.415513|S|1|8.225|0|1
C|PDM|20240715|15:18:52.856640|S|1|8.225|0|1
C|PDM|20240715|15:18:52.993625|S|1|8.225|0|1
C|PDM|20240715|15:18:53.446722|S|1|8.225|0|1
C|PDM|20240715|15:18:56.282436|S|1|8.225|0|1
C|PDM|20240715|15:18:56.297475|S|1|8.225|0|1
C|PDM|20240715|15:18:56.538363|S|1|8.225|0|1
C|PDM|20240715|15:18:56.539080|S|1|8.225|0|1
C|PDM|20240715|15:18:57.283929|S|1|8.225|0|1
C|PDM|20240715|15:18:57.296805|S|1|8.23|0|1
C|PDM|20240715|15:20:50.924961|S|8|8.22|0|8
C|PDM|20240715|15:21:24.389610|S|100|8.22|0|100
C|PDM|20240715|15:21:26.738012|S|100|8.22|0|100
C|PDM|20240715|15:21:40.720308|S|100|8.22|0|100
C|PDM|20240715|15:22:14.079994|S|21|8.23|0|21
C|PDM|20240715|15:23:01.796554|S|100|8.22|0|100
C|PDM|20240715|15:28:35.710676|S|100|8.215|0|100
C|PDM|20240715|15:28:35.981982|S|100|8.22|0|100
C|PDM|20240715|15:28:40.622643|S|1|8.22|0|1
C|PDM|20240715|15:28:52.092099|S|6|8.22|0|6
C|PDM|20240715|15:30:30.200891|S|6|8.22|0|6
C|PDM|20240715|15:30:57.265259|S|100|8.22|0|100
C|PDM|20240715|15:35:07.840328|S|100|8.22|0|100
C|PDM|20240715|15:36:35.732611|S|100|8.23|0|100
C|PDM|20240715|15:36:35.738236|S|100|8.23|0|100
C|PDM|20240715|15:38:09.240378|S|200|8.23|0|200
C|PDM|20240715|15:39:00.179260|S|100|8.235|0|100
C|PDM|20240715|15:39:14.657120|S|100|8.235|0|100
C|PDM|20240715|15:39:27.139023|S|74|8.24|0|74
C|PDM|20240715|15:39:27.139023|S|26|8.235|0|26
C|PDM|20240715|15:40:50.589967|S|26|8.22|0|26
C|PDM|20240715|15:42:37.823525|S|85|8.21|0|85
C|PDM|20240715|15:42:55.342465|S|1|8.21|0|1
C|PDM|20240715|15:43:06.480917|S|5|8.21|0|5
C|PDM|20240715|15:45:01.517236|S|1|8.2|0|1
C|PDM|20240715|15:48:15.477957|S|2|8.2|0|2
C|PDM|20240715|15:48:22.525395|S|10|8.2|0|10
C|PDM|20240715|15:49:21.825344|S|100|8.18|0|100
C|PDM|20240715|15:49:40.623840|S|1|8.18|0|1
C|PDM|20240715|15:51:03.160481|S|5|8.19|0|5
C|PDM|20240715|15:54:07.356497|S|19|8.21|0|19
C|PDM|20240715|15:54:10.653326|S|100|8.21|0|100
C|PDM|20240715|15:54:11.359357|S|100|8.21|0|100
C|PDM|20240715|15:54:11.441373|S|100|8.21|0|100
C|PDM|20240715|15:54:17.999867|S|100|8.205|0|100
C|PDM|20240715|15:54:18.012797|S|42|8.21|0|42
C|PDM|20240715|15:54:18.012797|S|58|8.205|0|58
C|PDM|20240715|15:54:23.401920|S|100|8.21|0|100
C|PDM|20240715|15:54:30.802362|S|100|8.21|0|100
C|PDM|20240715|15:54:30.815372|S|100|8.21|0|100
C|PDM|20240715|15:54:31.582261|S|100|8.21|0|100
C|PDM|20240715|15:54:34.188239|S|75|8.21|0|75
C|PDM|20240715|15:54:45.107367|S|100|8.21|0|100
C|PDM|20240715|15:54:45.116303|S|100|8.21|0|100
C|PDM|20240715|15:54:45.715381|S|100|8.21|0|100
C|PDM|20240715|15:54:46.712998|S|100|8.21|0|100
C|PDM|20240715|15:54:49.170383|S|100|8.21|0|100
C|PDM|20240715|15:54:50.037912|S|100|8.21|0|100
C|PDM|20240715|15:55:02.994803|S|90|8.21|0|90
C|PDM|20240715|15:55:26.711715|S|100|8.21|0|100
C|PDM|20240715|15:55:44.032768|S|100|8.21|0|100
C|PDM|20240715|15:55:45.134720|S|71|8.21|0|71
C|PDM|20240715|15:55:47.277491|S|10|8.21|0|10
C|PDM|20240715|15:55:47.592771|S|19|8.21|0|19
C|PDM|20240715|15:55:59.980226|S|100|8.21|0|100
C|PDM|20240715|15:56:32.618694|S|100|8.21|0|100
C|PDM|20240715|15:57:11.544554|S|95|8.2|0|95
C|PDM|20240715|15:57:36.144124|S|77|8.2|0|77
C|PDM|20240715|15:57:36.144124|S|5|8.2|0|5
C|PDM|20240715|15:57:53.686009|S|75|8.2|0|75
C|PDM|20240715|15:59:14.482871|S|40|8.21|0|40
C|PDM|20240715|15:59:17.568944|S|2|8.2|0|2
C|PDM|20240715|15:59:49.431071|S|50|8.19|0|50
C|PDM|20240715|15:59:49.834923|S|8|8.19|0|8
C|PDM|20240715|15:59:49.834923|S|50|8.19|0|50
C|PDO|20240715|15:14:55.316317|S|20|13.23|0|20
C|PDO|20240715|15:15:20.313080|S|55|13.23|0|55
C|PDS|20240715|11:08:18.900907|S|10|74.35|0|10
C|PDS|20240715|11:20:42.391405|S|24|75.22|0|24
C|PDS|20240715|11:20:42.391405|S|9|75.24|0|9
C|PDS|20240715|11:20:42.391671|S|15|75.24|0|15
C|PDS|20240715|11:20:42.391671|S|18|75.25|0|18
C|PDS|20240715|11:20:42.391758|S|33|75.29|0|33
C|PDS|20240715|11:20:42.391995|S|33|75.3|0|33
C|PDS|20240715|12:28:58.414078|S|23|75.65|0|23
C|PDS|20240715|12:29:01.184599|S|16|75.65|0|16
C|PDS|20240715|15:55:06.251027|S|24|75.35|0|24
C|PDS|20240715|15:55:06.251294|S|10|75.35|0|10
C|PDS|20240715|15:55:06.251351|S|10|75.35|0|10
C|PDS|20240715|15:55:06.251409|S|10|75.35|0|10
C|PDS|20240715|15:55:06.251466|S|10|75.35|0|10
C|PDS|20240715|15:55:06.251525|S|6|75.35|0|6
C|PDSB|20240715|10:09:36.414501|S|100|4.22|0|100
C|PDSB|20240715|11:33:32.147860|S|100|4.27|0|100
C|PDSB|20240715|11:46:34.578650|S|76|4.33|0|76
C|PDSB|20240715|14:32:01.036395|S|100|4.28|0|100
C|PDSB|20240715|15:45:59.559733|S|44|4.26|0|44
C|PDSB|20240715|15:46:19.413152|S|22|4.26|0|22
C|PDSB|20240715|15:50:18.836346|S|100|4.26|0|100
C|PDSB|20240715|15:50:34.350848|S|100|4.255|0|100
C|PDSB|20240715|15:50:38.859694|S|25|4.26|0|25
C|PDSB|20240715|15:51:19.470244|S|100|4.25|0|100
C|PDSB|20240715|15:54:47.070161|S|100|4.26|0|100
C|PDSB|20240715|15:54:47.070177|S|50|4.26|0|50
C|PDSB|20240715|15:54:47.070178|S|50|4.26|0|50
C|PDSB|20240715|15:54:47.070179|S|50|4.26|0|50
C|PDSB|20240715|15:54:47.070227|S|50|4.26|0|50
C|PDSB|20240715|15:54:47.070227|S|50|4.26|0|50
C|PDSB|20240715|15:54:47.070255|S|50|4.26|0|50
C|PDSB|20240715|15:57:19.748174|S|200|4.24|0|200
C|PDSB|20240715|15:59:43.521148|S|100|4.22|0|100
C|PEB|20240715|10:10:29.203295|S|16|13.425|0|16
C|PEB|20240715|10:16:26.689272|S|25|13.395|0|25
C|PEB|20240715|10:37:03.931784|S|100|13.46|0|100
C|PEB|20240715|10:37:03.931795|S|100|13.46|0|100
C|PEB|20240715|11:55:14.912388|S|100|13.6|0|100
C|PEB|20240715|11:55:14.914219|S|100|13.6|0|100
C|PEB|20240715|11:59:35.638861|S|2|13.6|0|2
C|PEB|20240715|12:05:00.831300|S|1|13.54|0|1
C|PEB|20240715|12:05:00.831301|S|74|13.54|0|74
C|PEB|20240715|12:25:27.701353|S|100|13.54|0|100
C|PEB|20240715|12:25:27.701353|S|100|13.54|0|100
C|PEB|20240715|12:25:27.701353|S|100|13.54|0|100
C|PEB|20240715|12:25:27.701355|S|1|13.54|0|1
C|PEB|20240715|12:25:27.701355|S|1|13.54|0|1
C|PEB|20240715|12:25:27.701356|S|10|13.54|0|10
C|PEB|20240715|12:25:27.701356|S|19|13.54|0|19
C|PEB|20240715|12:25:27.701356|S|1|13.54|0|1
C|PEB|20240715|12:25:27.701744|S|99|13.54|0|99
C|PEB|20240715|12:25:27.701744|S|1|13.54|0|1
C|PEB|20240715|12:48:13.214139|S|1|13.45|0|1
C|PEB|20240715|13:34:50.602753|S|1|13.41|0|1
C|PEB|20240715|13:58:55.223604|S|100|13.44|0|100
C|PEB|20240715|13:58:55.223604|S|1|13.44|0|1
C|PEB|20240715|13:58:55.223604|S|1|13.44|0|1
C|PEB|20240715|13:58:55.223605|S|100|13.44|0|100
C|PEB|20240715|13:58:55.223605|S|50|13.44|0|50
C|PEB|20240715|13:58:55.223605|S|100|13.44|0|100
C|PEB|20240715|13:59:50.525864|S|100|13.44|0|100
C|PEB|20240715|13:59:50.525864|S|1|13.44|0|1
C|PEB|20240715|13:59:50.525864|S|50|13.44|0|50
C|PEB|20240715|14:14:03.396865|S|100|13.45|0|100
C|PEB|20240715|14:37:47.965273|S|29|13.46|0|29
C|PEB|20240715|14:48:53.196619|S|2|13.47|0|2
C|PEB|20240715|14:48:53.196620|S|1|13.47|0|1
C|PEB|20240715|14:49:09.131805|S|99|13.47|0|99
C|PEB|20240715|14:49:09.131806|S|1|13.47|0|1
C|PEB|20240715|14:49:11.134541|S|100|13.47|0|100
C|PEB|20240715|14:55:58.140815|S|10|13.46|0|10
C|PEB|20240715|15:00:27.506526|S|100|13.49|0|100
C|PEB|20240715|15:08:38.898543|S|1|13.54|0|1
C|PEB|20240715|15:08:38.898544|S|100|13.54|0|100
C|PEB|20240715|15:08:38.898544|S|100|13.54|0|100
C|PEB|20240715|15:08:38.898545|S|1|13.54|0|1
C|PEB|20240715|15:08:38.898545|S|100|13.54|0|100
C|PEB|20240715|15:12:41.932273|S|2|13.55|0|2
C|PEB|20240715|15:12:41.932273|S|100|13.55|0|100
C|PEB|20240715|15:12:41.932273|S|100|13.55|0|100
C|PEB|20240715|15:12:41.932274|S|100|13.55|0|100
C|PEB|20240715|15:12:41.932274|S|2|13.55|0|2
C|PEB|20240715|15:12:41.932275|S|23|13.55|0|23
C|PEB|20240715|15:12:41.932275|S|100|13.55|0|100
C|PEB|20240715|15:12:41.932275|S|3|13.55|0|3
C|PEB|20240715|15:12:41.932275|S|1|13.55|0|1
C|PEB|20240715|15:12:41.932284|S|100|13.55|0|100
C|PEB|20240715|15:12:41.932284|S|100|13.55|0|100
C|PEB|20240715|15:24:22.160916|S|1|13.54|0|1
C|PEB|20240715|15:24:22.160916|S|100|13.54|0|100
C|PEB|20240715|15:24:22.160916|S|100|13.54|0|100
C|PEB|20240715|15:24:22.160917|S|100|13.54|0|100
C|PEB|20240715|15:24:22.160917|S|1|13.54|0|1
C|PEB|20240715|15:24:22.160918|S|2|13.54|0|2
C|PEB|20240715|15:24:22.161043|S|83|13.54|0|83
C|PEB|20240715|15:24:22.161043|S|17|13.54|0|17
C|PEB|20240715|15:24:22.161062|S|83|13.54|0|83
C|PEB|20240715|15:24:22.161062|S|17|13.54|0|17
C|PEB|20240715|15:28:27.493515|S|1|13.54|0|1
C|PEB|20240715|15:29:17.923316|S|2|13.53|0|2
C|PEB|20240715|15:29:17.923317|S|1|13.53|0|1
C|PEB|20240715|15:29:17.923317|S|4|13.53|0|4
C|PEB|20240715|15:30:27.633068|S|100|13.53|0|100
C|PEB|20240715|15:30:27.637454|S|100|13.53|0|100
C|PEB|20240715|15:31:33.137896|S|8|13.51|0|8
C|PEB|20240715|15:31:33.137896|S|12|13.51|0|12
C|PEB|20240715|15:31:33.137896|S|16|13.51|0|16
C|PEB|20240715|15:31:33.137897|S|18|13.51|0|18
C|PEB|20240715|15:32:13.425041|S|17|13.5|0|17
C|PEB|20240715|15:32:13.425041|S|1|13.5|0|1
C|PEB|20240715|15:32:13.425042|S|11|13.5|0|11
C|PEB|20240715|15:32:43.764958|S|98|13.5|0|98
C|PEB|20240715|15:34:59.335392|S|100|13.52|0|100
C|PEB|20240715|15:43:06.920349|S|100|13.53|0|100
C|PEB|20240715|15:43:16.393076|S|100|13.53|0|100
C|PEB|20240715|15:43:36.184659|S|84|13.53|0|84
C|PEB|20240715|15:45:47.209119|S|72|13.525|0|72
C|PEB|20240715|15:46:59.892798|S|4|13.53|0|4
C|PEB|20240715|15:48:32.388957|S|100|13.52|0|100
C|PEB|20240715|15:50:21.469808|S|20|13.515|0|20
C|PEB|20240715|15:50:25.258315|S|72|13.515|0|72
C|PEB|20240715|15:51:16.640885|S|80|13.52|0|80
C|PEB|20240715|15:52:35.718703|S|100|13.52|0|100
C|PEB|20240715|15:53:50.628809|S|7|13.52|0|7
C|PEB|20240715|15:54:13.935823|S|15|13.52|0|15
C|PEB|20240715|15:54:16.563041|S|100|13.52|0|100
C|PEB|20240715|15:54:17.871274|S|100|13.52|0|100
C|PEB|20240715|15:54:27.279063|S|9|13.52|0|9
C|PEB|20240715|15:54:30.802365|S|91|13.515|0|91
C|PEB|20240715|15:54:30.809130|S|67|13.515|0|67
C|PEB|20240715|15:54:30.809130|S|24|13.52|0|24
C|PEB|20240715|15:54:30.815368|S|100|13.515|0|100
C|PEB|20240715|15:54:30.823826|S|42|13.52|0|42
C|PEB|20240715|15:54:30.823826|S|58|13.515|0|58
C|PEB|20240715|15:54:31.582283|S|100|13.515|0|100
C|PEB|20240715|15:54:34.254246|S|100|13.51|0|100
C|PEB|20240715|15:54:39.540140|S|100|13.52|0|100
C|PEB|20240715|15:55:23.552886|S|6|13.52|0|6
C|PEB|20240715|15:55:25.281794|S|45|13.52|0|45
C|PEB|20240715|15:55:26.842628|S|100|13.515|0|100
C|PEB|20240715|15:55:26.843343|S|58|13.515|0|58
C|PEB|20240715|15:55:26.843343|S|42|13.52|0|42
C|PEB|20240715|15:55:26.844264|S|13|13.52|0|13
C|PEB|20240715|15:55:26.844264|S|45|13.52|0|45
C|PEB|20240715|15:55:26.844911|S|42|13.52|0|42
C|PEB|20240715|15:55:26.846695|S|32|13.52|0|32
C|PEB|20240715|15:55:30.919617|S|12|13.52|0|12
C|PEB|20240715|15:55:30.935702|S|88|13.52|0|88
C|PEB|20240715|15:55:50.808295|S|48|13.51|0|48
C|PEB|20240715|15:55:50.808296|S|52|13.51|0|52
C|PEB|20240715|15:55:51.516999|S|100|13.51|0|100
C|PEB|20240715|15:55:55.737564|S|84|13.51|0|84
C|PEB|20240715|15:56:01.288683|S|12|13.51|0|12
C|PEB|20240715|15:56:08.792110|S|10|13.51|0|10
C|PEB|20240715|15:56:09.242621|S|90|13.51|0|90
C|PEB|20240715|15:56:15.707646|S|8|13.51|0|8
C|PEB|20240715|15:56:32.619308|S|92|13.51|0|92
C|PEB|20240715|15:56:32.620456|S|100|13.51|0|100
C|PEB|20240715|15:57:06.689756|S|100|13.5|0|100
C|PEB|20240715|15:57:06.690464|S|8|13.5|0|8
C|PEB|20240715|15:57:06.715633|S|92|13.5|0|92
C|PEB|20240715|15:57:06.737722|S|100|13.5|0|100
C|PEB|20240715|15:57:08.004785|S|71|13.5|0|71
C|PEB|20240715|15:57:24.762829|S|97|13.5|0|97
C|PEB|20240715|15:57:24.762829|S|3|13.5|0|3
C|PEB|20240715|15:57:24.812265|S|3|13.5|0|3
C|PEB|20240715|15:57:25.842470|S|2|13.5|0|2
C|PEB|20240715|15:57:28.967668|S|9|13.5|0|9
C|PEB|20240715|15:57:28.984727|S|91|13.5|0|91
C|PEB|20240715|15:57:32.335022|S|100|13.5|0|100
C|PEB|20240715|15:57:45.703082|S|10|13.5|0|10
C|PEB|20240715|15:58:02.680065|S|69|13.5|0|69
C|PEB|20240715|15:58:05.100920|S|2|13.5|0|2
C|PEB|20240715|15:58:06.697915|S|98|13.5|0|98
C|PEB|20240715|15:58:16.801831|S|3|13.49|0|3
C|PEB|20240715|15:58:19.812762|S|99|13.5|0|99
C|PEB|20240715|15:58:55.797145|S|1|13.495|0|1
C|PEB|20240715|15:58:55.946286|S|1|13.495|0|1
C|PEB|20240715|15:58:56.005198|S|1|13.495|0|1
C|PEB|20240715|15:58:56.606893|S|1|13.495|0|1
C|PEB|20240715|15:58:56.729202|S|1|13.495|0|1
C|PEB|20240715|15:58:57.570313|S|1|13.495|0|1
C|PEB|20240715|15:58:57.595858|S|1|13.495|0|1
C|PEB|20240715|15:58:58.090372|S|1|13.495|0|1
C|PEB|20240715|15:58:58.690251|S|1|13.495|0|1
C|PEB|20240715|15:58:58.750187|S|1|13.495|0|1
C|PEB|20240715|15:59:00.044000|S|1|13.495|0|1
C|PEB|20240715|15:59:00.044681|S|1|13.495|0|1
C|PEB|20240715|15:59:00.048339|S|1|13.495|0|1
C|PEB|20240715|15:59:00.053413|S|1|13.495|0|1
C|PEB|20240715|15:59:00.054208|S|1|13.495|0|1
C|PEB|20240715|15:59:00.062212|S|1|13.495|0|1
C|PEB|20240715|15:59:00.062833|S|1|13.495|0|1
C|PEB|20240715|15:59:00.088544|S|1|13.495|0|1
C|PEB|20240715|15:59:00.111101|S|1|13.495|0|1
C|PEB|20240715|15:59:00.120584|S|1|13.495|0|1
C|PEB|20240715|15:59:00.137246|S|1|13.495|0|1
C|PEB|20240715|15:59:00.163140|S|1|13.495|0|1
C|PEB|20240715|15:59:00.168661|S|1|13.495|0|1
C|PEB|20240715|15:59:00.189091|S|1|13.495|0|1
C|PEB|20240715|15:59:00.214986|S|1|13.495|0|1
C|PEB|20240715|15:59:00.240921|S|1|13.495|0|1
C|PEB|20240715|15:59:00.266810|S|1|13.495|0|1
C|PEB|20240715|15:59:00.292751|S|1|13.495|0|1
C|PEB|20240715|15:59:00.307517|S|1|13.495|0|1
C|PEB|20240715|15:59:00.318628|S|1|13.495|0|1
C|PEB|20240715|15:59:00.344593|S|1|13.495|0|1
C|PEB|20240715|15:59:00.370506|S|1|13.495|0|1
C|PEB|20240715|15:59:00.396404|S|1|13.495|0|1
C|PEB|20240715|15:59:00.422309|S|1|13.495|0|1
C|PEB|20240715|15:59:00.448211|S|1|13.495|0|1
C|PEB|20240715|15:59:00.474165|S|1|13.495|0|1
C|PEB|20240715|15:59:00.492430|S|1|13.495|0|1
C|PEB|20240715|15:59:00.493163|S|1|13.495|0|1
C|PEB|20240715|15:59:00.494766|S|1|13.495|0|1
C|PEB|20240715|15:59:00.500051|S|1|13.495|0|1
C|PEB|20240715|15:59:00.526032|S|1|13.495|0|1
C|PEB|20240715|15:59:00.551959|S|1|13.495|0|1
C|PEB|20240715|15:59:00.553499|S|1|13.495|0|1
C|PEB|20240715|15:59:00.554958|S|1|13.495|0|1
C|PEB|20240715|15:59:00.577868|S|1|13.495|0|1
C|PEB|20240715|15:59:00.603822|S|1|13.495|0|1
C|PEB|20240715|15:59:00.629740|S|1|13.495|0|1
C|PEB|20240715|15:59:00.635927|S|1|13.495|0|1
C|PEB|20240715|15:59:00.641773|S|1|13.495|0|1
C|PEB|20240715|15:59:00.642503|S|1|13.495|0|1
C|PEB|20240715|15:59:00.651024|S|1|13.495|0|1
C|PEB|20240715|15:59:00.668075|S|1|13.495|0|1
C|PEB|20240715|15:59:00.693990|S|1|13.495|0|1
C|PEB|20240715|15:59:00.719921|S|1|13.495|0|1
C|PEB|20240715|15:59:00.745862|S|1|13.495|0|1
C|PEB|20240715|15:59:00.771775|S|1|13.495|0|1
C|PEB|20240715|15:59:00.772784|S|1|13.495|0|1
C|PEB|20240715|15:59:00.797680|S|1|13.495|0|1
C|PEB|20240715|15:59:00.818795|S|1|13.495|0|1
C|PEB|20240715|15:59:00.823573|S|1|13.495|0|1
C|PEB|20240715|15:59:00.849494|S|1|13.495|0|1
C|PEB|20240715|15:59:00.875392|S|1|13.495|0|1
C|PEB|20240715|15:59:00.901294|S|1|13.495|0|1
C|PEB|20240715|15:59:00.927231|S|1|13.495|0|1
C|PEB|20240715|15:59:00.953134|S|1|13.495|0|1
C|PEB|20240715|15:59:04.174037|S|1|13.495|0|1
C|PEB|20240715|15:59:44.845231|S|83|13.47|0|83
C|PEB|20240715|15:59:45.002963|S|83|13.47|0|83
C|PEB|20240715|15:59:47.008724|S|100|13.475|0|100
C|PEB|20240715|15:59:47.029293|S|100|13.475|0|100
C|PEB|20240715|15:59:47.124991|S|100|13.475|0|100
C|PEB|20240715|15:59:47.126051|S|33|13.48|0|33
C|PEB|20240715|15:59:47.126051|S|67|13.48|0|67
C|PEB|20240715|15:59:47.175114|S|67|13.475|0|67
C|PEB|20240715|15:59:47.300635|S|33|13.475|0|33
C|PEB|20240715|15:59:47.300635|S|34|13.48|0|34
C|PEB|20240715|15:59:47.969380|S|100|13.475|0|100
C|PEB|20240715|15:59:48.001041|S|100|13.475|0|100
C|PEB|20240715|15:59:48.201356|S|100|13.475|0|100
C|PEB|20240715|15:59:50.419190|S|75|13.475|0|75
C|PEB|20240715|15:59:51.142604|S|17|13.475|0|17
C|PEB|20240715|15:59:51.442552|S|100|13.48|0|100
C|PEB|20240715|15:59:51.472761|S|33|13.48|0|33
C|PEBO|20240715|14:23:14.369240|S|10|32.26|0|10
C|PECO|20240715|15:10:17.992177|S|100|33.94|0|100
C|PECO|20240715|15:59:46.044982|S|94|33.8|0|94
C|PEG|20240715|09:53:36.470769|S|7|75.37|0|7
C|PEG|20240715|09:53:36.787739|S|90|75.34|0|90
C|PEG|20240715|09:53:36.787799|S|75|75.34|0|75
C|PEG|20240715|09:53:36.787808|S|50|75.34|0|50
C|PEG|20240715|09:53:36.787861|S|50|75.34|0|50
C|PEG|20240715|10:16:29.794777|S|78|75.22|0|78
C|PEG|20240715|10:16:29.794848|S|13|75.22|0|13
C|PEG|20240715|10:16:29.794977|S|5|75.22|0|5
C|PEG|20240715|10:16:29.795299|S|4|75.22|0|4
C|PEG|20240715|12:08:11.818608|S|31|75.18|0|31
C|PEG|20240715|15:43:32.625517|S|20|74.66|0|20
C|PEG|20240715|15:49:42.289346|S|4|74.45|0|4
C|PEG|20240715|15:49:43.944570|S|20|74.46|0|20
C|PEG|20240715|15:49:59.081798|S|12|74.47|0|12
C|PEG|20240715|15:56:26.361054|S|31|74.47|0|31
C|PEGA|20240715|10:09:36.989967|S|76|60.2|0|76
C|PEGY|20240715|09:34:45.406764|E|3|2.26|0|3
C|PEGY|20240715|09:52:24.502538|S|100|2.24|0|100
C|PEGY|20240715|09:54:59.349591|S|100|2.24|0|100
C|PEGY|20240715|09:54:59.349673|S|100|2.24|0|100
C|PEGY|20240715|09:54:59.349733|S|100|2.24|0|100
C|PEGY|20240715|10:23:59.129324|S|100|2.295|0|100
C|PEGY|20240715|10:34:34.421343|E|3|2.33|0|3
C|PEGY|20240715|10:41:18.360831|E|17|2.26|0|17
C|PEGY|20240715|11:52:22.594488|S|200|2.21|0|200
C|PEGY|20240715|11:52:38.078304|E|3|2.22|0|3
C|PEGY|20240715|12:06:54.380150|S|100|2.25|0|100
C|PEGY|20240715|12:48:57.292548|S|14|2.19|0|14
C|PEGY|20240715|12:56:08.743701|S|50|2.21|0|50
C|PEGY|20240715|14:41:00.176340|S|100|2.16|0|100
C|PEGY|20240715|15:40:10.214344|S|19|2.16|0|19
C|PEGY|20240715|15:46:35.565469|S|100|2.18|0|100
C|PEGY|20240715|15:58:13.824024|S|100|2.15|0|100
C|PEGY|20240715|15:59:14.556943|S|100|2.14|0|100
C|PEN|20240715|09:59:15.361065|S|1|192.43|0|1
C|PEN|20240715|09:59:15.361065|S|4|192.43|0|4
C|PEN|20240715|11:15:10.132656|S|1|190.6|0|1
C|PEN|20240715|11:17:17.213756|S|6|190.68|0|6
C|PEN|20240715|11:17:41.696115|S|50|190.47|0|50
C|PEN|20240715|11:29:50.001795|S|12|189.79|0|12
C|PEN|20240715|11:36:30.156107|S|2|190.01|0|2
C|PEN|20240715|11:43:45.771249|S|100|190.94|0|100
C|PEN|20240715|11:51:59.631778|S|62|192.07|0|62
C|PEN|20240715|11:52:21.112030|S|1|192.08|0|1
C|PEN|20240715|12:11:08.261194|S|50|191.34|0|50
C|PEN|20240715|12:11:08.261254|S|24|191.36|0|24
C|PEN|20240715|12:11:08.261254|S|20|191.39|0|20
C|PEN|20240715|12:11:08.261255|S|50|191.34|0|50
C|PEN|20240715|12:14:49.546811|S|1|191.27|0|1
C|PEN|20240715|12:37:23.418036|S|1|191.11|0|1
C|PEN|20240715|12:41:07.117125|S|1|190.93|0|1
C|PEN|20240715|12:42:18.081283|S|1|191.71|0|1
C|PEN|20240715|12:43:27.085203|S|1|191.54|0|1
C|PEN|20240715|12:45:37.456085|S|1|191.35|0|1
C|PEN|20240715|13:03:23.999384|S|50|190.95|0|50
C|PEN|20240715|13:03:23.999384|S|20|190.95|0|20
C|PEN|20240715|13:38:23.703138|S|2|189.88|0|2
C|PEN|20240715|14:00:18.751543|S|4|190.27|0|4
C|PEN|20240715|14:02:58.077004|S|2|190.48|0|2
C|PEN|20240715|15:40:12.356385|S|2|191.23|0|2
C|PEN|20240715|15:40:20.448698|S|4|191.26|0|4
C|PEN|20240715|15:40:20.485209|S|96|191.26|0|96
C|PEN|20240715|15:56:31.426392|S|17|191.46|0|17
C|PEN|20240715|15:57:07.724888|S|24|191.36|0|24
C|PEN|20240715|15:57:07.724888|S|24|191.38|0|24
C|PEN|20240715|15:59:09.949462|S|24|191.38|0|24
C|PENN|20240715|09:30:47.071451|S|22|20.61|0|22
C|PENN|20240715|09:34:34.289504|S|31|20.22|0|31
C|PENN|20240715|09:34:34.289613|S|31|20.22|0|31
C|PENN|20240715|09:34:34.289679|S|63|20.22|0|63
C|PENN|20240715|09:34:34.289741|S|31|20.22|0|31
C|PENN|20240715|09:50:26.261315|S|100|20.35|0|100
C|PENN|20240715|09:50:26.261333|S|100|20.35|0|100
C|PENN|20240715|09:50:41.440704|S|24|20.35|0|24
C|PENN|20240715|09:53:35.128187|S|221|20.34|0|221
C|PENN|20240715|09:53:49.332696|S|3|20.35|0|3
C|PENN|20240715|09:56:25.754898|S|1|20.35|0|1
C|PENN|20240715|09:59:10.797677|S|88|20.39|0|88
C|PENN|20240715|11:07:13.036153|S|100|20.28|0|100
C|PENN|20240715|11:15:19.926006|S|8|20.36|0|8
C|PENN|20240715|11:33:05.033474|S|7|20.295|0|7
C|PENN|20240715|11:33:05.768852|S|7|20.23|0|7
C|PENN|20240715|11:33:05.768938|S|50|20.23|0|50
C|PENN|20240715|11:33:05.772301|S|7|20.22|0|7
C|PENN|20240715|11:33:05.772323|S|93|20.22|0|93
C|PENN|20240715|11:33:06.231953|S|7|20.08|0|7
C|PENN|20240715|11:34:05.317316|S|200|20.23|0|200
C|PENN|20240715|11:35:09.157393|S|63|19.82|0|63
C|PENN|20240715|11:41:46.829358|S|3|19.53|0|3
C|PENN|20240715|11:42:15.740172|S|3|19.61|0|3
C|PENN|20240715|11:47:19.676964|S|200|19.76|0|200
C|PENN|20240715|11:47:36.252690|S|100|19.73|0|100
C|PENN|20240715|12:10:46.613127|S|2|19.855|0|2
C|PENN|20240715|12:34:02.672649|S|11|19.995|0|11
C|PENN|20240715|13:10:19.866240|S|2|19.955|0|2
C|PENN|20240715|13:16:49.236109|S|100|19.97|0|100
C|PENN|20240715|13:16:49.245114|S|100|20|0|100
C|PENN|20240715|13:55:58.402150|S|100|19.93|0|100
C|PENN|20240715|14:00:10.144491|S|98|19.92|0|98
C|PENN|20240715|14:02:40.612674|S|90|19.93|0|90
C|PENN|20240715|14:02:40.612685|S|190|19.93|0|190
C|PENN|20240715|14:02:40.759014|S|78|19.93|0|78
C|PENN|20240715|14:13:32.984920|S|2|19.97|0|2
C|PENN|20240715|14:31:28.439945|S|10|19.935|0|10
C|PENN|20240715|14:47:17.010356|S|100|19.815|0|100
C|PENN|20240715|14:51:08.493529|S|2|19.855|0|2
C|PENN|20240715|14:53:41.502871|S|106|19.86|0|106
C|PENN|20240715|15:21:10.142574|S|100|19.915|0|100
C|PENN|20240715|15:21:47.828841|S|14|19.905|0|14
C|PENN|20240715|15:22:17.757584|S|12|19.915|0|12
C|PENN|20240715|15:38:45.226056|S|4|19.89|0|4
C|PENN|20240715|15:40:03.530908|S|4|19.88|0|4
C|PENN|20240715|15:40:06.120017|S|5|19.88|0|5
C|PENN|20240715|15:40:33.285847|S|59|19.89|0|59
C|PENN|20240715|15:43:35.710516|S|97|19.92|0|97
C|PENN|20240715|15:43:45.571796|S|4|19.9|0|4
C|PENN|20240715|15:44:26.120613|S|100|19.94|0|100
C|PENN|20240715|15:44:47.077715|S|100|19.92|0|100
C|PENN|20240715|15:45:05.319325|S|100|19.91|0|100
C|PENN|20240715|15:47:40.572685|S|97|19.825|0|97
C|PENN|20240715|15:48:03.019995|S|3|19.825|0|3
C|PENN|20240715|15:48:12.767523|S|23|19.83|0|23
C|PENN|20240715|15:48:28.004422|S|4|19.84|0|4
C|PENN|20240715|15:51:43.333365|S|100|19.855|0|100
C|PENN|20240715|15:53:45.381538|S|44|19.85|0|44
C|PENN|20240715|15:54:33.631797|S|100|19.86|0|100
C|PENN|20240715|15:54:40.252352|S|100|19.89|0|100
C|PENN|20240715|15:54:42.235135|S|97|19.88|0|97
C|PENN|20240715|15:54:48.283661|S|55|19.88|0|55
C|PENN|20240715|15:54:48.401920|S|100|19.88|0|100
C|PENN|20240715|15:55:22.298829|S|27|19.85|0|27
C|PENN|20240715|15:55:43.758828|S|100|19.84|0|100
C|PENN|20240715|15:55:50.132971|S|97|19.85|0|97
C|PENN|20240715|15:56:40.303042|S|63|19.82|0|63
C|PENN|20240715|15:56:40.303240|S|37|19.82|0|37
C|PENN|20240715|15:57:04.170187|S|100|19.83|0|100
C|PENN|20240715|15:57:04.170263|S|18|19.83|0|18
C|PENN|20240715|15:57:28.044501|S|18|19.83|0|18
C|PENN|20240715|15:57:42.760001|S|26|19.845|0|26
C|PENN|20240715|15:57:58.669753|S|100|19.84|0|100
C|PENN|20240715|15:58:27.135277|S|100|19.85|0|100
C|PENN|20240715|15:58:27.138204|S|100|19.87|0|100
C|PENN|20240715|15:58:27.138204|S|45|19.87|0|45
C|PENN|20240715|15:58:27.162811|S|100|19.87|0|100
C|PENN|20240715|15:58:27.163324|S|100|19.87|0|100
C|PENN|20240715|15:58:50.202997|S|86|19.84|0|86
C|PENN|20240715|15:58:51.921616|S|3|19.84|0|3
C|PENN|20240715|15:58:56.330844|S|11|19.84|0|11
C|PENN|20240715|15:58:56.330844|S|17|19.84|0|17
C|PENN|20240715|15:59:28.318429|S|100|19.81|0|100
C|PENN|20240715|15:59:39.158514|S|27|19.81|0|27
C|PENN|20240715|15:59:46.113506|S|100|19.81|0|100
C|PENN|20240715|15:59:50.069864|S|100|19.82|0|100
C|PENN|20240715|15:59:57.969352|S|7|19.82|0|7
C|PEP|20240715|09:33:32.419080|S|75|165.39|0|75
C|PEP|20240715|09:42:28.921438|S|75|166.01|0|75
C|PEP|20240715|10:01:14.579493|S|1|165.62|0|1
C|PEP|20240715|10:01:16.406034|S|14|165.6|0|14
C|PEP|20240715|10:01:16.406058|S|3|165.6|0|3
C|PEP|20240715|10:01:16.406059|S|3|165.6|0|3
C|PEP|20240715|10:01:16.406059|S|6|165.6|0|6
C|PEP|20240715|10:08:07.110982|S|3|165.19|0|3
C|PEP|20240715|10:08:07.111003|S|2|165.19|0|2
C|PEP|20240715|10:08:07.111003|S|3|165.19|0|3
C|PEP|20240715|10:08:07.111003|S|6|165.19|0|6
C|PEP|20240715|10:08:07.111054|S|11|165.19|0|11
C|PEP|20240715|10:08:07.111096|S|10|165.19|0|10
C|PEP|20240715|10:08:07.111140|S|14|165.19|0|14
C|PEP|20240715|10:16:23.447254|S|11|165.23|0|11
C|PEP|20240715|10:16:44.542158|S|100|165.25|0|100
C|PEP|20240715|10:23:07.025716|S|100|164.87|0|100
C|PEP|20240715|10:29:56.706974|S|13|164.94|0|13
C|PEP|20240715|10:30:18.929972|S|87|164.93|0|87
C|PEP|20240715|10:42:20.076447|S|100|164.95|0|100
C|PEP|20240715|10:42:37.800344|S|100|164.96|0|100
C|PEP|20240715|10:42:37.800377|S|100|164.95|0|100
C|PEP|20240715|10:44:42.809744|S|1|165.17|0|1
C|PEP|20240715|11:03:07.914401|S|100|165.46|0|100
C|PEP|20240715|11:03:53.749931|S|81|165.36|0|81
C|PEP|20240715|11:06:07.642250|S|43|165.33|0|43
C|PEP|20240715|11:07:28.959000|S|100|165.33|0|100
C|PEP|20240715|11:14:09.848286|S|10|165.55|0|10
C|PEP|20240715|11:15:26.120409|S|91|165.55|0|91
C|PEP|20240715|11:22:58.923137|S|100|165.29|0|100
C|PEP|20240715|11:25:14.972136|S|10|165.19|0|10
C|PEP|20240715|11:26:23.309445|S|100|165.14|0|100
C|PEP|20240715|11:26:50.771284|S|99|165.11|0|99
C|PEP|20240715|11:26:54.056142|S|8|165.11|0|8
C|PEP|20240715|11:26:54.056397|S|5|165.11|0|5
C|PEP|20240715|11:31:28.971258|S|7|164.72|0|7
C|PEP|20240715|11:31:40.235730|S|9|164.72|0|9
C|PEP|20240715|11:34:19.562128|S|18|164.5|0|18
C|PEP|20240715|11:49:16.268291|S|100|164.82|0|100
C|PEP|20240715|11:55:18.526484|S|100|164.61|0|100
C|PEP|20240715|11:56:09.390471|S|100|164.67|0|100
C|PEP|20240715|12:09:46.617226|S|17|164.52|0|17
C|PEP|20240715|12:30:15.196005|S|100|165.05|0|100
C|PEP|20240715|12:30:15.196005|S|6|165.05|0|6
C|PEP|20240715|12:40:25.050813|S|16|164.53|0|16
C|PEP|20240715|12:43:48.581437|S|100|164.6|0|100
C|PEP|20240715|12:48:36.038313|S|100|164.48|0|100
C|PEP|20240715|12:49:27.469504|S|1|164.47|0|1
C|PEP|20240715|12:49:27.469504|S|99|164.47|0|99
C|PEP|20240715|12:58:41.921079|S|75|164.43|0|75
C|PEP|20240715|13:10:29.843419|S|99|164.6|0|99
C|PEP|20240715|13:10:54.941168|S|81|164.53|0|81
C|PEP|20240715|13:56:20.063413|S|15|164.52|0|15
C|PEP|20240715|14:13:01.694575|S|86|164.52|0|86
C|PEP|20240715|15:45:22.039126|S|75|164.47|0|75
C|PEP|20240715|15:46:24.159546|S|75|164.44|0|75
C|PEP|20240715|15:46:25.122826|S|2|164.44|0|2
C|PEP|20240715|15:54:50.010751|S|300|164.08|0|300
C|PEP|20240715|15:59:00.760651|S|38|163.76|0|38
C|PEPG|20240715|10:33:57.569505|S|1|16.95|0|1
C|PEPG|20240715|11:17:37.076932|S|1|16.92|0|1
C|PEPG|20240715|15:34:38.149768|S|100|16.54|0|100
C|PERI|20240715|11:22:52.013184|S|2|8.64|0|2
C|PESI|20240715|12:38:50.405676|S|1|9.86|0|1
C|PESI|20240715|13:08:57.336272|S|20|9.9|0|20
C|PESI|20240715|13:09:55.563147|S|75|9.89|0|75
C|PESI|20240715|13:09:55.563147|S|1|9.89|0|1
C|PESI|20240715|15:19:47.761864|S|1|10.04|0|1
C|PESI|20240715|15:46:06.355105|S|100|10.04|0|100
C|PESI|20240715|15:47:59.892542|S|100|10.01|0|100
C|PESI|20240715|15:47:59.892542|S|100|10.01|0|100
C|PESI|20240715|15:49:57.403624|S|42|9.94|0|42
C|PESI|20240715|15:50:10.009224|S|31|9.95|0|31
C|PESI|20240715|15:59:05.559169|S|100|10.06|0|100
C|PESI|20240715|15:59:45.078162|S|100|10.06|0|100
C|PESI|20240715|15:59:45.078286|S|100|10.07|0|100
C|PETQ|20240715|09:53:58.753968|S|1|22.21|0|1
C|PEV|20240715|09:49:31.545697|S|145|.435|0|145
C|PEV|20240715|10:00:08.545183|E|3|.4551|0|3
C|PEV|20240715|10:05:59.820895|E|400|.418|0|400
C|PEV|20240715|10:09:46.016837|E|83|.417|0|83
C|PEV|20240715|10:09:46.016854|E|14|.417|0|14
C|PFBC|20240715|09:31:09.280577|S|2|76.62|0|2
C|PFBC|20240715|09:36:37.085499|S|5|77.08|0|5
C|PFBC|20240715|09:36:37.085590|S|5|77.08|0|5
C|PFBC|20240715|09:36:37.085666|S|5|77.08|0|5
C|PFBC|20240715|09:36:37.086589|S|5|77.08|0|5
C|PFBC|20240715|09:36:37.086653|S|5|77.08|0|5
C|PFBC|20240715|09:56:06.596777|S|8|76.88|0|8
C|PFBC|20240715|11:56:25.687622|S|60|79.54|0|60
C|PFBC|20240715|14:40:13.168064|S|18|79.22|0|18
C|PFBC|20240715|15:48:18.598441|S|1|79.01|0|1
C|PFBC|20240715|15:54:34.322552|S|1|79|0|1
C|PFBC|20240715|15:54:34.323308|S|1|79|0|1
C|PFBC|20240715|15:54:34.389571|S|1|79.01|0|1
C|PFC|20240715|09:53:19.048287|S|1|22.54|0|1
C|PFC|20240715|09:54:19.702030|S|2|22.56|0|2
C|PFC|20240715|09:55:19.929143|S|6|22.55|0|6
C|PFC|20240715|09:58:18.951311|S|1|22.55|0|1
C|PFC|20240715|09:59:19.777637|S|1|22.55|0|1
C|PFC|20240715|10:00:27.772097|S|5|22.72|0|5
C|PFC|20240715|10:00:27.772163|S|5|22.72|0|5
C|PFC|20240715|10:01:20.263096|S|3|22.69|0|3
C|PFC|20240715|10:32:41.729343|S|1|22.87|0|1
C|PFC|20240715|10:32:41.743564|S|1|22.88|0|1
C|PFC|20240715|12:33:21.407699|S|60|23.01|0|60
C|PFC|20240715|15:43:06.504754|S|100|22.93|0|100
C|PFE|20240715|09:32:16.715303|S|1|29.13|0|1
C|PFE|20240715|09:36:39.691310|S|6|29.19|0|6
C|PFE|20240715|09:36:50.413509|S|80|29.18|0|80
C|PFE|20240715|09:36:50.413545|S|116|29.185|0|116
C|PFE|20240715|09:37:45.887412|S|100|29.125|0|100
C|PFE|20240715|09:37:45.887955|S|16|29.125|0|16
C|PFE|20240715|09:37:45.897093|S|84|29.125|0|84
C|PFE|20240715|09:40:22.245809|S|15|29.055|0|15
C|PFE|20240715|09:40:48.778597|S|100|29.015|0|100
C|PFE|20240715|09:40:48.782337|S|16|29.015|0|16
C|PFE|20240715|09:41:15.566033|S|100|29.03|0|100
C|PFE|20240715|09:41:26.251489|S|100|29.02|0|100
C|PFE|20240715|09:41:26.285682|S|100|29.03|0|100
C|PFE|20240715|09:41:26.310668|S|27|29.04|0|27
C|PFE|20240715|09:41:30.632400|S|1|29.04|0|1
C|PFE|20240715|09:42:32.129630|S|88|29.02|0|88
C|PFE|20240715|09:42:33.337512|S|1|29.02|0|1
C|PFE|20240715|09:42:34.607610|S|49|29.02|0|49
C|PFE|20240715|09:42:54.123642|S|100|28.985|0|100
C|PFE|20240715|09:42:54.129226|S|100|28.98|0|100
C|PFE|20240715|09:44:22.003375|S|4|28.99|0|4
C|PFE|20240715|09:44:34.223946|S|1|28.99|0|1
C|PFE|20240715|09:44:41.016936|S|7|29|0|7
C|PFE|20240715|09:44:58.546240|S|88|29.03|0|88
C|PFE|20240715|09:45:20.005028|S|4|29.03|0|4
C|PFE|20240715|09:46:21.634111|S|13|29.05|0|13
C|PFE|20240715|09:46:58.004607|S|1|29.06|0|1
C|PFE|20240715|09:47:14.528883|S|1|29.03|0|1
C|PFE|20240715|09:48:41.118571|S|100|29.03|0|100
C|PFE|20240715|09:48:41.118572|S|10|29.03|0|10
C|PFE|20240715|09:52:41.434742|S|28|29.01|0|28
C|PFE|20240715|09:54:09.004799|S|4|29.06|0|4
C|PFE|20240715|09:55:23.757362|S|100|29.06|0|100
C|PFE|20240715|09:55:39.305540|S|100|29.065|0|100
C|PFE|20240715|09:56:12.673997|S|39|29.06|0|39
C|PFE|20240715|09:59:59.324349|S|31|29.06|0|31
C|PFE|20240715|10:00:13.747110|S|32|29.03|0|32
C|PFE|20240715|10:00:44.630152|S|100|29.025|0|100
C|PFE|20240715|10:00:56.060139|S|100|29.01|0|100
C|PFE|20240715|10:01:06.398578|S|100|29|0|100
C|PFE|20240715|10:01:07.048231|S|100|29|0|100
C|PFE|20240715|10:03:40.786432|S|100|29.035|0|100
C|PFE|20240715|10:04:18.974732|S|37|29.03|0|37
C|PFE|20240715|10:05:21.650408|S|70|29.01|0|70
C|PFE|20240715|10:05:21.650421|S|30|29.01|0|30
C|PFE|20240715|10:05:36.799247|S|14|29|0|14
C|PFE|20240715|10:05:36.799493|S|86|29|0|86
C|PFE|20240715|10:06:15.845405|S|100|28.98|0|100
C|PFE|20240715|10:06:15.855103|S|1|28.98|0|1
C|PFE|20240715|10:06:42.302766|S|56|28.99|0|56
C|PFE|20240715|10:06:42.302766|S|400|28.99|0|400
C|PFE|20240715|10:08:19.869700|S|100|29.01|0|100
C|PFE|20240715|10:09:10.512083|S|41|29|0|41
C|PFE|20240715|10:09:10.512105|S|59|29|0|59
C|PFE|20240715|10:09:31.529570|S|90|28.98|0|90
C|PFE|20240715|10:11:17.633988|S|100|28.995|0|100
C|PFE|20240715|10:14:24.979237|S|152|28.99|0|152
C|PFE|20240715|10:14:24.979260|S|46|28.99|0|46
C|PFE|20240715|10:14:24.979286|S|100|28.99|0|100
C|PFE|20240715|10:14:24.979286|S|58|28.99|0|58
C|PFE|20240715|10:14:24.979286|S|2|28.99|0|2
C|PFE|20240715|10:14:24.979288|S|42|28.99|0|42
C|PFE|20240715|10:14:41.736556|S|100|28.99|0|100
C|PFE|20240715|10:15:10.873240|S|87|28.99|0|87
C|PFE|20240715|10:15:11.726975|S|3|28.98|0|3
C|PFE|20240715|10:15:47.448252|S|100|28.97|0|100
C|PFE|20240715|10:16:52.025974|S|48|28.96|0|48
C|PFE|20240715|10:16:52.025986|S|5|28.96|0|5
C|PFE|20240715|10:17:22.151107|S|5|28.96|0|5
C|PFE|20240715|10:17:22.151107|S|12|28.96|0|12
C|PFE|20240715|10:17:28.721372|S|100|28.96|0|100
C|PFE|20240715|10:22:37.016123|S|100|28.935|0|100
C|PFE|20240715|10:23:13.919181|S|100|28.905|0|100
C|PFE|20240715|10:26:09.004310|S|1|28.95|0|1
C|PFE|20240715|10:27:11.567013|S|50|28.95|0|50
C|PFE|20240715|10:27:17.954976|S|6|28.94|0|6
C|PFE|20240715|10:29:10.061016|S|100|28.93|0|100
C|PFE|20240715|10:29:10.061016|S|1|28.93|0|1
C|PFE|20240715|10:29:26.042027|S|36|28.92|0|36
C|PFE|20240715|10:29:26.042027|S|1|28.92|0|1
C|PFE|20240715|10:31:55.562642|S|66|28.89|0|66
C|PFE|20240715|10:32:32.446438|S|1|28.88|0|1
C|PFE|20240715|10:33:36.280548|S|9|28.9|0|9
C|PFE|20240715|10:33:36.495986|S|5|28.9|0|5
C|PFE|20240715|10:35:36.117241|S|4|28.88|0|4
C|PFE|20240715|10:37:11.059158|S|90|28.86|0|90
C|PFE|20240715|10:38:56.077166|S|200|28.86|0|200
C|PFE|20240715|10:40:00.522305|S|4|28.875|0|4
C|PFE|20240715|10:40:59.290494|S|22|28.89|0|22
C|PFE|20240715|10:43:39.048383|S|100|28.87|0|100
C|PFE|20240715|10:43:40.932896|S|21|28.86|0|21
C|PFE|20240715|10:44:45.276441|S|22|28.86|0|22
C|PFE|20240715|10:44:45.382993|S|100|28.855|0|100
C|PFE|20240715|10:45:26.551841|S|2|28.86|0|2
C|PFE|20240715|10:45:41.930659|S|95|28.86|0|95
C|PFE|20240715|10:46:51.676516|S|100|28.85|0|100
C|PFE|20240715|10:47:48.365831|S|18|28.88|0|18
C|PFE|20240715|10:49:19.897299|S|100|28.88|0|100
C|PFE|20240715|10:50:25.577804|S|46|28.86|0|46
C|PFE|20240715|10:52:41.314445|S|22|28.88|0|22
C|PFE|20240715|10:52:45.822901|S|11|28.87|0|11
C|PFE|20240715|10:55:49.005243|S|1|28.92|0|1
C|PFE|20240715|10:56:00.004069|S|4|28.92|0|4
C|PFE|20240715|10:56:17.719170|S|300|28.91|0|300
C|PFE|20240715|10:56:17.719170|S|200|28.91|0|200
C|PFE|20240715|11:01:41.877610|S|41|28.93|0|41
C|PFE|20240715|11:01:46.859085|S|100|28.91|0|100
C|PFE|20240715|11:03:00.050133|S|60|28.9|0|60
C|PFE|20240715|11:03:00.050195|S|27|28.9|0|27
C|PFE|20240715|11:03:00.050210|S|12|28.9|0|12
C|PFE|20240715|11:03:00.050245|S|6|28.9|0|6
C|PFE|20240715|11:05:14.012224|S|100|28.87|0|100
C|PFE|20240715|11:05:46.306124|S|100|28.865|0|100
C|PFE|20240715|11:05:49.803801|S|74|28.87|0|74
C|PFE|20240715|11:07:38.533814|S|6|28.85|0|6
C|PFE|20240715|11:09:38.745982|S|3|28.85|0|3
C|PFE|20240715|11:11:06.025228|S|6|28.87|0|6
C|PFE|20240715|11:11:10.630306|S|200|28.88|0|200
C|PFE|20240715|11:11:12.257606|S|200|28.88|0|200
C|PFE|20240715|11:11:19.516146|S|117|28.88|0|117
C|PFE|20240715|11:12:09.694146|S|100|28.9|0|100
C|PFE|20240715|11:12:33.068831|S|3|28.89|0|3
C|PFE|20240715|11:15:32.790719|S|31|28.89|0|31
C|PFE|20240715|11:16:05.331774|S|100|28.87|0|100
C|PFE|20240715|11:16:14.820581|S|100|28.87|0|100
C|PFE|20240715|11:16:26.182969|S|100|28.87|0|100
C|PFE|20240715|11:16:26.187659|S|2089|28.87|0|2089
C|PFE|20240715|11:16:26.187666|S|2296|28.87|0|2296
C|PFE|20240715|11:16:26.187971|S|2292|28.87|0|2292
C|PFE|20240715|11:16:45.008569|S|509|28.87|0|509
C|PFE|20240715|11:18:34.536002|S|37|28.87|0|37
C|PFE|20240715|11:18:34.536002|S|14|28.87|0|14
C|PFE|20240715|11:20:09.162464|S|5|28.86|0|5
C|PFE|20240715|11:20:10.009995|S|10|28.85|0|10
C|PFE|20240715|11:20:47.475708|S|1|28.84|0|1
C|PFE|20240715|11:21:32.785323|S|100|28.855|0|100
C|PFE|20240715|11:23:24.942069|S|100|28.85|0|100
C|PFE|20240715|11:23:26.277555|S|100|28.85|0|100
C|PFE|20240715|11:25:31.036618|S|80|28.86|0|80
C|PFE|20240715|11:25:31.036618|S|108|28.86|0|108
C|PFE|20240715|11:27:00.040893|S|75|28.86|0|75
C|PFE|20240715|11:27:00.040893|S|21|28.86|0|21
C|PFE|20240715|11:27:50.392606|S|4|28.85|0|4
C|PFE|20240715|11:29:57.306972|S|5|28.85|0|5
C|PFE|20240715|11:33:07.053110|S|200|28.875|0|200
C|PFE|20240715|11:33:07.053110|S|9|28.87|0|9
C|PFE|20240715|11:33:38.327623|S|6|28.86|0|6
C|PFE|20240715|11:35:05.005482|S|5|28.88|0|5
C|PFE|20240715|11:37:52.960914|S|10|28.85|0|10
C|PFE|20240715|11:37:52.960915|S|14|28.85|0|14
C|PFE|20240715|11:37:52.960937|S|712|28.85|0|712
C|PFE|20240715|11:37:52.960937|S|8|28.85|0|8
C|PFE|20240715|11:41:01.054007|S|562|28.855|0|562
C|PFE|20240715|11:41:19.457294|S|100|28.86|0|100
C|PFE|20240715|11:41:21.241372|S|202|28.85|0|202
C|PFE|20240715|11:42:53.553185|S|200|28.87|0|200
C|PFE|20240715|11:43:00.435501|S|300|28.87|0|300
C|PFE|20240715|11:43:02.108584|S|300|28.87|0|300
C|PFE|20240715|11:43:47.292633|S|96|28.87|0|96
C|PFE|20240715|11:44:14.853622|S|21|28.87|0|21
C|PFE|20240715|11:44:16.524592|S|30|28.87|0|30
C|PFE|20240715|11:44:56.325449|S|6|28.89|0|6
C|PFE|20240715|11:44:59.310861|S|200|28.9|0|200
C|PFE|20240715|11:45:02.683689|S|200|28.9|0|200
C|PFE|20240715|11:45:04.533370|S|200|28.9|0|200
C|PFE|20240715|11:45:08.898866|S|100|28.9|0|100
C|PFE|20240715|11:45:10.277944|S|100|28.9|0|100
C|PFE|20240715|11:45:10.277945|S|100|28.9|0|100
C|PFE|20240715|11:45:30.579096|S|200|28.905|0|200
C|PFE|20240715|11:59:05.805168|S|1|28.9|0|1
C|PFE|20240715|11:59:42.432921|S|50|28.9|0|50
C|PFE|20240715|12:06:36.066754|S|20|28.88|0|20
C|PFE|20240715|12:08:41.982390|S|100|28.89|0|100
C|PFE|20240715|12:10:28.004313|S|9|28.94|0|9
C|PFE|20240715|12:13:53.779765|S|3|28.96|0|3
C|PFE|20240715|12:13:58.800536|S|13|28.96|0|13
C|PFE|20240715|12:17:03.593051|S|1|28.96|0|1
C|PFE|20240715|12:17:58.655830|S|6|28.97|0|6
C|PFE|20240715|12:18:51.139921|S|3|28.96|0|3
C|PFE|20240715|12:28:04.693457|S|54|28.93|0|54
C|PFE|20240715|12:28:04.693457|S|46|28.93|0|46
C|PFE|20240715|12:30:00.038487|S|100|28.92|0|100
C|PFE|20240715|12:30:10.110854|S|8|28.915|0|8
C|PFE|20240715|12:31:31.648601|S|22|28.9|0|22
C|PFE|20240715|12:31:31.648601|S|18|28.9|0|18
C|PFE|20240715|12:33:33.246363|S|7|28.92|0|7
C|PFE|20240715|12:37:46.888678|S|100|28.92|0|100
C|PFE|20240715|12:40:23.695216|S|2|28.89|0|2
C|PFE|20240715|12:41:49.995424|S|85|28.9|0|85
C|PFE|20240715|12:42:32.156940|S|100|28.91|0|100
C|PFE|20240715|12:43:43.292917|S|5|28.9|0|5
C|PFE|20240715|12:43:43.292917|S|2|28.9|0|2
C|PFE|20240715|12:48:48.093753|S|100|28.87|0|100
C|PFE|20240715|12:49:52.192482|S|1|28.87|0|1
C|PFE|20240715|12:54:20.167665|S|287|28.86|0|287
C|PFE|20240715|12:56:53.285056|S|300|28.87|0|300
C|PFE|20240715|13:01:27.836134|S|200|28.88|0|200
C|PFE|20240715|13:05:56.596578|S|100|28.88|0|100
C|PFE|20240715|13:06:27.002846|S|10|28.89|0|10
C|PFE|20240715|13:06:38.005207|S|1|28.89|0|1
C|PFE|20240715|13:06:49.004897|S|1|28.89|0|1
C|PFE|20240715|13:07:00.005401|S|9|28.89|0|9
C|PFE|20240715|13:07:04.651100|S|155|28.89|0|155
C|PFE|20240715|13:14:14.090907|S|1|28.915|0|1
C|PFE|20240715|13:17:32.950851|S|42|28.91|0|42
C|PFE|20240715|13:17:43.763778|S|100|28.9|0|100
C|PFE|20240715|13:17:43.763778|S|50|28.9|0|50
C|PFE|20240715|13:22:11.844411|S|196|28.88|0|196
C|PFE|20240715|13:22:25.001703|S|5|28.88|0|5
C|PFE|20240715|13:22:26.387133|S|195|28.88|0|195
C|PFE|20240715|13:22:26.396932|S|136|28.88|0|136
C|PFE|20240715|13:22:28.057605|S|100|28.88|0|100
C|PFE|20240715|13:23:08.932061|S|100|28.88|0|100
C|PFE|20240715|13:23:08.932062|S|100|28.88|0|100
C|PFE|20240715|13:23:18.107831|S|200|28.88|0|200
C|PFE|20240715|13:23:18.574202|S|100|28.88|0|100
C|PFE|20240715|13:23:22.644005|S|200|28.88|0|200
C|PFE|20240715|13:23:22.675282|S|90|28.88|0|90
C|PFE|20240715|13:23:22.766116|S|100|28.88|0|100
C|PFE|20240715|13:24:07.703920|S|100|28.88|0|100
C|PFE|20240715|13:24:27.282687|S|2|28.87|0|2
C|PFE|20240715|13:24:27.282687|S|3|28.87|0|3
C|PFE|20240715|13:25:22.849866|S|100|28.875|0|100
C|PFE|20240715|13:25:23.078540|S|100|28.88|0|100
C|PFE|20240715|13:25:23.079192|S|100|28.88|0|100
C|PFE|20240715|13:34:20.698802|S|200|28.86|0|200
C|PFE|20240715|13:34:52.912958|S|300|28.86|0|300
C|PFE|20240715|13:35:55.962086|S|6|28.88|0|6
C|PFE|20240715|13:41:26.895320|S|6|28.93|0|6
C|PFE|20240715|13:42:40.000944|S|39|28.92|0|39
C|PFE|20240715|13:42:40.000944|S|142|28.92|0|142
C|PFE|20240715|13:44:33.510519|S|3|28.92|0|3
C|PFE|20240715|13:45:16.413111|S|100|28.93|0|100
C|PFE|20240715|13:45:55.278124|S|96|28.94|0|96
C|PFE|20240715|13:46:06.004735|S|5|28.96|0|5
C|PFE|20240715|13:46:54.003811|S|3|28.96|0|3
C|PFE|20240715|13:47:05.004820|S|5|28.96|0|5
C|PFE|20240715|13:49:06.061048|S|2|28.97|0|2
C|PFE|20240715|13:53:39.072673|S|100|28.97|0|100
C|PFE|20240715|13:54:01.933264|S|100|28.97|0|100
C|PFE|20240715|13:54:02.509646|S|64|28.97|0|64
C|PFE|20240715|13:54:43.977517|S|1|28.97|0|1
C|PFE|20240715|13:54:43.977518|S|2|28.97|0|2
C|PFE|20240715|13:54:43.977518|S|99|28.97|0|99
C|PFE|20240715|13:54:44.207289|S|99|28.97|0|99
C|PFE|20240715|13:54:44.207509|S|2|28.97|0|2
C|PFE|20240715|13:54:44.230748|S|100|28.97|0|100
C|PFE|20240715|13:54:56.206058|S|100|28.97|0|100
C|PFE|20240715|13:54:56.206628|S|100|28.97|0|100
C|PFE|20240715|13:55:24.174785|S|100|28.98|0|100
C|PFE|20240715|13:55:24.175188|S|100|28.98|0|100
C|PFE|20240715|13:56:15.003481|S|8|28.99|0|8
C|PFE|20240715|13:57:20.812893|S|11|28.99|0|11
C|PFE|20240715|13:59:35.960200|S|66|29|0|66
C|PFE|20240715|14:02:48.534623|S|100|28.98|0|100
C|PFE|20240715|14:02:48.839633|S|100|28.98|0|100
C|PFE|20240715|14:03:24.507579|S|1|28.98|0|1
C|PFE|20240715|14:03:50.824572|S|1|28.98|0|1
C|PFE|20240715|14:06:56.818048|S|5|28.98|0|5
C|PFE|20240715|14:08:13.256128|S|6|29.03|0|6
C|PFE|20240715|14:09:08.003931|S|3|29.04|0|3
C|PFE|20240715|14:09:18.989626|S|9|29.02|0|9
C|PFE|20240715|14:09:18.989626|S|1|29.02|0|1
C|PFE|20240715|14:10:06.241695|S|63|29.03|0|63
C|PFE|20240715|14:10:06.241781|S|11|29.03|0|11
C|PFE|20240715|14:10:45.002864|S|10|29.04|0|10
C|PFE|20240715|14:11:11.844785|S|5|29.03|0|5
C|PFE|20240715|14:12:25.519473|S|2|29.04|0|2
C|PFE|20240715|14:12:25.519473|S|1|29.04|0|1
C|PFE|20240715|14:12:33.799489|S|200|29.04|0|200
C|PFE|20240715|14:14:09.004627|S|10|29.04|0|10
C|PFE|20240715|14:14:57.064135|S|20|29.04|0|20
C|PFE|20240715|14:14:58.055414|S|100|29.03|0|100
C|PFE|20240715|14:14:58.056165|S|100|29.04|0|100
C|PFE|20240715|14:15:10.243025|S|14|29.05|0|14
C|PFE|20240715|14:17:37.389880|S|97|29.05|0|97
C|PFE|20240715|14:18:27.787976|S|5|29.05|0|5
C|PFE|20240715|14:24:53.164769|S|155|29.06|0|155
C|PFE|20240715|14:25:11.518766|S|84|29.06|0|84
C|PFE|20240715|14:25:39.566897|S|100|29.07|0|100
C|PFE|20240715|14:27:35.214371|S|100|29.07|0|100
C|PFE|20240715|14:29:33.954595|S|5|29.06|0|5
C|PFE|20240715|14:32:00.705155|S|200|29.11|0|200
C|PFE|20240715|14:32:00.705155|S|3|29.11|0|3
C|PFE|20240715|14:32:01.248487|S|100|29.11|0|100
C|PFE|20240715|14:32:01.248487|S|100|29.11|0|100
C|PFE|20240715|14:32:04.942356|S|100|29.11|0|100
C|PFE|20240715|14:32:07.160206|S|24|29.11|0|24
C|PFE|20240715|14:33:30.646813|S|100|29.12|0|100
C|PFE|20240715|14:34:25.098449|S|3|29.1|0|3
C|PFE|20240715|14:34:25.098450|S|72|29.1|0|72
C|PFE|20240715|14:34:25.098562|S|11|29.1|0|11
C|PFE|20240715|14:37:45.071046|S|128|29.11|0|128
C|PFE|20240715|14:39:02.213326|S|100|29.13|0|100
C|PFE|20240715|14:39:02.215368|S|83|29.13|0|83
C|PFE|20240715|14:42:33.324202|S|5|29.14|0|5
C|PFE|20240715|14:42:54.566030|S|500|29.175|0|500
C|PFE|20240715|14:43:05.543685|S|41|29.2|0|41
C|PFE|20240715|14:43:05.543685|S|2|29.2|0|2
C|PFE|20240715|14:43:47.226053|S|100|29.195|0|100
C|PFE|20240715|14:44:33.431437|S|100|29.195|0|100
C|PFE|20240715|14:44:33.433309|S|100|29.195|0|100
C|PFE|20240715|14:47:57.003365|S|5|29.21|0|5
C|PFE|20240715|14:48:48.690678|S|6|29.21|0|6
C|PFE|20240715|14:51:04.353747|S|25|29.19|0|25
C|PFE|20240715|14:51:04.353747|S|175|29.19|0|175
C|PFE|20240715|14:58:14.414916|S|155|29.17|0|155
C|PFE|20240715|14:58:18.375691|S|171|29.17|0|171
C|PFE|20240715|14:59:09.032623|S|100|29.17|0|100
C|PFE|20240715|14:59:21.292277|S|2|29.18|0|2
C|PFE|20240715|14:59:25.059510|S|100|29.18|0|100
C|PFE|20240715|14:59:36.612820|S|100|29.18|0|100
C|PFE|20240715|15:00:01.539945|E|5|29.23|0|5
C|PFE|20240715|15:00:02.439493|S|195|29.23|0|195
C|PFE|20240715|15:00:55.511236|S|100|29.225|0|100
C|PFE|20240715|15:00:55.511395|S|100|29.225|0|100
C|PFE|20240715|15:00:55.552690|S|200|29.22|0|200
C|PFE|20240715|15:00:55.553356|S|200|29.22|0|200
C|PFE|20240715|15:01:07.031060|S|200|29.23|0|200
C|PFE|20240715|15:01:07.043036|S|125|29.23|0|125
C|PFE|20240715|15:01:23.552974|S|200|29.23|0|200
C|PFE|20240715|15:01:33.160288|S|100|29.23|0|100
C|PFE|20240715|15:01:48.437533|S|100|29.23|0|100
C|PFE|20240715|15:02:10.372729|S|100|29.23|0|100
C|PFE|20240715|15:03:17.625395|S|10|29.22|0|10
C|PFE|20240715|15:04:57.272587|S|62|29.215|0|62
C|PFE|20240715|15:09:19.501700|S|100|29.21|0|100
C|PFE|20240715|15:10:34.869143|S|15|29.21|0|15
C|PFE|20240715|15:14:51.402807|S|100|29.23|0|100
C|PFE|20240715|15:20:07.585976|S|100|29.26|0|100
C|PFE|20240715|15:20:10.369109|S|95|29.25|0|95
C|PFE|20240715|15:20:10.369109|S|20|29.25|0|20
C|PFE|20240715|15:20:10.369109|S|60|29.25|0|60
C|PFE|20240715|15:21:30.473934|S|100|29.25|0|100
C|PFE|20240715|15:22:01.001665|S|32|29.25|0|32
C|PFE|20240715|15:26:19.001107|S|55|29.24|0|55
C|PFE|20240715|15:28:05.029064|S|100|29.25|0|100
C|PFE|20240715|15:28:21.003854|S|5|29.25|0|5
C|PFE|20240715|15:28:32.004900|S|1|29.25|0|1
C|PFE|20240715|15:28:51.354686|S|32|29.25|0|32
C|PFE|20240715|15:29:08.467987|S|200|29.24|0|200
C|PFE|20240715|15:34:04.235725|S|200|29.19|0|200
C|PFE|20240715|15:35:31.628948|S|152|29.19|0|152
C|PFE|20240715|15:36:15.177978|S|15|29.2|0|15
C|PFE|20240715|15:36:15.178139|S|85|29.2|0|85
C|PFE|20240715|15:39:45.297317|S|440|29.205|0|440
C|PFE|20240715|15:40:01.438167|S|1|29.21|0|1
C|PFE|20240715|15:40:30.709170|S|100|29.2|0|100
C|PFE|20240715|15:40:30.709170|S|100|29.2|0|100
C|PFE|20240715|15:40:30.709170|S|35|29.2|0|35
C|PFE|20240715|15:40:30.709171|S|2|29.2|0|2
C|PFE|20240715|15:40:30.709171|S|200|29.2|0|200
C|PFE|20240715|15:40:31.989290|S|111|29.18|0|111
C|PFE|20240715|15:41:13.329766|S|30|29.18|0|30
C|PFE|20240715|15:41:25.016814|S|1|29.18|0|1
C|PFE|20240715|15:41:57.691211|S|4|29.18|0|4
C|PFE|20240715|15:41:57.691211|S|173|29.18|0|173
C|PFE|20240715|15:44:05.782518|S|92|29.18|0|92
C|PFE|20240715|15:44:05.782518|S|300|29.18|0|300
C|PFE|20240715|15:44:05.782518|S|300|29.18|0|300
C|PFE|20240715|15:44:05.782519|S|22|29.18|0|22
C|PFE|20240715|15:44:21.514121|S|97|29.16|0|97
C|PFE|20240715|15:44:27.476011|S|203|29.16|0|203
C|PFE|20240715|15:45:32.412640|S|100|29.15|0|100
C|PFE|20240715|15:45:32.412640|S|53|29.15|0|53
C|PFE|20240715|15:45:32.412641|S|72|29.15|0|72
C|PFE|20240715|15:45:44.690452|S|2|29.15|0|2
C|PFE|20240715|15:46:09.816846|S|59|29.15|0|59
C|PFE|20240715|15:46:09.816855|S|200|29.15|0|200
C|PFE|20240715|15:46:14.253684|S|41|29.15|0|41
C|PFE|20240715|15:46:14.253684|S|100|29.15|0|100
C|PFE|20240715|15:47:02.784325|S|75|29.14|0|75
C|PFE|20240715|15:47:08.837634|S|112|29.15|0|112
C|PFE|20240715|15:47:10.377149|S|44|29.15|0|44
C|PFE|20240715|15:47:22.186685|S|136|29.14|0|136
C|PFE|20240715|15:47:45.486376|S|38|29.14|0|38
C|PFE|20240715|15:47:45.486377|S|200|29.14|0|200
C|PFE|20240715|15:48:49.396205|S|11|29.15|0|11
C|PFE|20240715|15:48:49.396218|S|289|29.15|0|289
C|PFE|20240715|15:48:49.947944|S|300|29.15|0|300
C|PFE|20240715|15:48:50.401872|S|300|29.15|0|300
C|PFE|20240715|15:48:51.717927|S|100|29.14|0|100
C|PFE|20240715|15:49:57.303892|S|91|29.12|0|91
C|PFE|20240715|15:49:57.303892|S|12|29.12|0|12
C|PFE|20240715|15:49:59.530037|S|200|29.12|0|200
C|PFE|20240715|15:50:02.328095|S|300|29.13|0|300
C|PFE|20240715|15:50:02.329049|S|198|29.13|0|198
C|PFE|20240715|15:50:03.359328|S|112|29.13|0|112
C|PFE|20240715|15:50:28.058933|S|293|29.105|0|293
C|PFE|20240715|15:50:35.415633|S|58|29.09|0|58
C|PFE|20240715|15:51:03.912249|S|300|29.1|0|300
C|PFE|20240715|15:51:13.131788|S|300|29.09|0|300
C|PFE|20240715|15:51:13.634892|S|300|29.095|0|300
C|PFE|20240715|15:51:13.651347|S|300|29.09|0|300
C|PFE|20240715|15:51:24.649396|S|44|29.095|0|44
C|PFE|20240715|15:51:47.623896|S|200|29.08|0|200
C|PFE|20240715|15:53:06.189847|S|10|29.08|0|10
C|PFE|20240715|15:53:20.537949|S|300|29.08|0|300
C|PFE|20240715|15:53:28.102712|S|183|29.08|0|183
C|PFE|20240715|15:53:41.927744|S|300|29.09|0|300
C|PFE|20240715|15:53:41.927744|S|2|29.09|0|2
C|PFE|20240715|15:54:08.290303|S|300|29.09|0|300
C|PFE|20240715|15:54:21.727678|S|200|29.08|0|200
C|PFE|20240715|15:54:24.960715|S|300|29.08|0|300
C|PFE|20240715|15:54:30.084061|S|300|29.08|0|300
C|PFE|20240715|15:54:35.363651|S|44|29.09|0|44
C|PFE|20240715|15:54:40.112555|S|200|29.09|0|200
C|PFE|20240715|15:54:40.132100|S|300|29.09|0|300
C|PFE|20240715|15:54:49.887088|S|140|29.09|0|140
C|PFE|20240715|15:54:49.887088|S|160|29.09|0|160
C|PFE|20240715|15:54:51.336583|S|160|29.09|0|160
C|PFE|20240715|15:54:53.572247|S|5|29.09|0|5
C|PFE|20240715|15:55:02.092705|S|46|29.07|0|46
C|PFE|20240715|15:55:02.092706|S|500|29.07|0|500
C|PFE|20240715|15:55:51.305285|S|2|29.105|0|2
C|PFE|20240715|15:56:18.135176|S|20|29.09|0|20
C|PFE|20240715|15:56:18.135177|S|300|29.09|0|300
C|PFE|20240715|15:56:29.331352|S|25|29.1|0|25
C|PFE|20240715|15:56:34.071311|S|4|29.09|0|4
C|PFE|20240715|15:56:50.620675|S|1|29.1|0|1
C|PFE|20240715|15:57:00.702660|S|100|29.09|0|100
C|PFE|20240715|15:57:21.390410|S|1|29.09|0|1
C|PFE|20240715|15:57:28.993874|S|1|29.09|0|1
C|PFE|20240715|15:57:29.102359|S|4|29.09|0|4
C|PFE|20240715|15:57:29.690860|S|636|29.08|0|636
C|PFE|20240715|15:57:30.492521|S|164|29.08|0|164
C|PFE|20240715|15:57:41.522003|S|1|29.08|0|1
C|PFE|20240715|15:57:52.897915|S|2|29.08|0|2
C|PFE|20240715|15:57:52.897915|S|17|29.08|0|17
C|PFE|20240715|15:58:04.364925|S|2|29.08|0|2
C|PFE|20240715|15:58:04.364925|S|20|29.08|0|20
C|PFE|20240715|15:58:04.931663|S|1|29.08|0|1
C|PFE|20240715|15:58:06.232277|S|100|29.075|0|100
C|PFE|20240715|15:58:17.350952|S|2|29.07|0|2
C|PFE|20240715|15:58:18.135197|S|100|29.06|0|100
C|PFE|20240715|15:58:19.053618|S|12|29.07|0|12
C|PFE|20240715|15:58:20.028789|S|27|29.07|0|27
C|PFE|20240715|15:58:20.028789|S|223|29.065|0|223
C|PFE|20240715|15:58:20.499756|S|186|29.065|0|186
C|PFE|20240715|15:58:26.478678|S|32|29.06|0|32
C|PFE|20240715|15:58:26.478679|S|40|29.06|0|40
C|PFE|20240715|15:58:26.478679|S|80|29.06|0|80
C|PFE|20240715|15:58:26.478680|S|112|29.06|0|112
C|PFE|20240715|15:58:26.478736|S|46|29.06|0|46
C|PFE|20240715|15:58:27.493464|S|90|29.06|0|90
C|PFE|20240715|15:58:27.493464|S|32|29.06|0|32
C|PFE|20240715|15:58:28.202351|S|100|29.06|0|100
C|PFE|20240715|15:58:28.202489|S|300|29.06|0|300
C|PFE|20240715|15:58:28.721183|S|90|29.065|0|90
C|PFE|20240715|15:58:32.495457|S|384|29.06|0|384
C|PFE|20240715|15:58:36.647852|S|52|29.06|0|52
C|PFE|20240715|15:58:37.495058|S|348|29.06|0|348
C|PFE|20240715|15:59:00.043383|S|29|29.07|0|29
C|PFE|20240715|15:59:00.043384|S|500|29.07|0|500
C|PFE|20240715|15:59:00.804393|S|4|29.065|0|4
C|PFE|20240715|15:59:00.806284|S|3|29.065|0|3
C|PFE|20240715|15:59:04.497938|S|100|29.06|0|100
C|PFE|20240715|15:59:04.497939|S|236|29.06|0|236
C|PFE|20240715|15:59:04.497939|S|30|29.06|0|30
C|PFE|20240715|15:59:15.488646|S|1212|29.055|0|1212
C|PFE|20240715|15:59:15.579088|S|400|29.09|0|400
C|PFE|20240715|15:59:17.816966|S|300|29.11|0|300
C|PFE|20240715|15:59:17.819810|S|100|29.11|0|100
C|PFE|20240715|15:59:22.045187|S|200|29.09|0|200
C|PFE|20240715|15:59:22.045187|S|100|29.09|0|100
C|PFE|20240715|15:59:22.045187|S|100|29.09|0|100
C|PFE|20240715|15:59:27.535806|S|59|29.08|0|59
C|PFE|20240715|15:59:30.713363|S|31|29.085|0|31
C|PFE|20240715|15:59:30.748519|S|5|29.085|0|5
C|PFE|20240715|15:59:39.226532|S|32|29.1|0|32
C|PFE|20240715|15:59:39.226578|S|15|29.1|0|15
C|PFE|20240715|15:59:39.226624|S|7|29.1|0|7
C|PFE|20240715|15:59:39.226646|S|3|29.1|0|3
C|PFE|20240715|15:59:39.226662|S|1|29.1|0|1
C|PFE|20240715|15:59:39.226669|S|1|29.1|0|1
C|PFE|20240715|15:59:39.455525|S|41|29.1|0|41
C|PFE|20240715|15:59:39.465850|S|100|29.1|0|100
C|PFE|20240715|15:59:39.493943|S|100|29.1|0|100
C|PFE|20240715|15:59:40.506448|S|41|29.11|0|41
C|PFE|20240715|15:59:40.506448|S|59|29.11|0|59
C|PFE|20240715|15:59:40.511421|S|59|29.11|0|59
C|PFE|20240715|15:59:40.511421|S|41|29.11|0|41
C|PFE|20240715|15:59:40.539588|S|59|29.11|0|59
C|PFE|20240715|15:59:40.539588|S|41|29.11|0|41
C|PFE|20240715|15:59:40.543515|S|41|29.11|0|41
C|PFE|20240715|15:59:42.178570|S|1|29.105|0|1
C|PFE|20240715|15:59:45.005005|S|7|29.105|0|7
C|PFE|20240715|15:59:45.063547|S|7|29.105|0|7
C|PFE|20240715|15:59:45.738115|S|7|29.105|0|7
C|PFE|20240715|15:59:45.766044|S|7|29.105|0|7
C|PFEB|20240715|15:59:46.101947|S|500|35.5|0|500
C|PFF|20240715|09:32:50.482792|S|1|31.94|0|1
C|PFF|20240715|09:36:55.584826|S|1|31.93|0|1
C|PFF|20240715|09:43:36.120162|S|1|31.91|0|1
C|PFF|20240715|09:43:36.120162|S|5|31.91|0|5
C|PFF|20240715|09:52:45.295541|S|329|31.9|0|329
C|PFF|20240715|09:58:11.870781|S|100|31.9|0|100
C|PFF|20240715|09:59:54.283727|S|2|31.9|0|2
C|PFF|20240715|10:01:18.002251|S|1|31.91|0|1
C|PFF|20240715|10:01:46.247086|S|1|31.91|0|1
C|PFF|20240715|10:01:55.079133|S|1|31.91|0|1
C|PFF|20240715|10:03:47.188194|S|1|31.91|0|1
C|PFF|20240715|10:03:53.642988|S|1|31.91|0|1
C|PFF|20240715|10:05:05.825272|S|83|31.91|0|83
C|PFF|20240715|10:06:29.270972|S|259|31.9|0|259
C|PFF|20240715|10:20:46.664015|S|10|31.92|0|10
C|PFF|20240715|10:22:23.354173|S|200|31.915|0|200
C|PFF|20240715|10:22:24.355846|S|200|31.915|0|200
C|PFF|20240715|10:25:41.773435|S|200|31.91|0|200
C|PFF|20240715|10:25:41.775744|S|100|31.91|0|100
C|PFF|20240715|10:25:41.775744|S|200|31.91|0|200
C|PFF|20240715|10:31:57.778159|S|18|31.91|0|18
C|PFF|20240715|10:32:28.934912|S|200|31.905|0|200
C|PFF|20240715|10:34:33.205411|S|1|31.92|0|1
C|PFF|20240715|11:17:56.163770|S|200|31.915|0|200
C|PFF|20240715|11:50:57.965857|S|56|31.96|0|56
C|PFF|20240715|12:47:24.229588|S|2|31.89|0|2
C|PFF|20240715|12:49:52.342109|S|200|31.89|0|200
C|PFF|20240715|12:54:56.766150|S|200|31.87|0|200
C|PFF|20240715|12:58:15.502000|S|15|31.87|0|15
C|PFF|20240715|12:58:46.986467|S|80|31.87|0|80
C|PFF|20240715|12:58:46.986480|S|220|31.87|0|220
C|PFF|20240715|13:03:50.931853|S|25|31.85|0|25
C|PFF|20240715|13:25:46.468796|S|300|31.9|0|300
C|PFF|20240715|13:56:40.437323|S|200|31.89|0|200
C|PFF|20240715|14:28:29.661788|S|200|31.91|0|200
C|PFF|20240715|14:28:40.870572|S|100|31.91|0|100
C|PFF|20240715|15:00:00.281132|S|200|31.9|0|200
C|PFF|20240715|15:21:41.357499|S|200|31.9|0|200
C|PFF|20240715|15:35:55.817591|S|88|31.9|0|88
C|PFF|20240715|15:52:00.607782|S|47|31.91|0|47
C|PFFD|20240715|09:52:33.759053|S|181|19.92|0|181
C|PFFD|20240715|09:52:33.759123|S|17|19.92|0|17
C|PFFD|20240715|09:54:04.109610|S|160|19.92|0|160
C|PFFD|20240715|09:58:11.615895|S|185|19.92|0|185
C|PFFD|20240715|10:05:37.572904|S|98|19.92|0|98
C|PFFD|20240715|10:06:34.695902|S|87|19.92|0|87
C|PFFV|20240715|11:31:38.384094|S|40|23.845|0|40
C|PFG|20240715|09:45:23.261980|S|100|85.91|0|100
C|PFG|20240715|09:52:04.790529|S|6|85.84|0|6
C|PFG|20240715|09:52:04.792304|S|6|85.81|0|6
C|PFG|20240715|09:54:42.951283|S|10|85.81|0|10
C|PFG|20240715|10:52:41.298243|S|10|86.2|0|10
C|PFG|20240715|10:57:49.981802|S|1|86.23|0|1
C|PFG|20240715|11:05:11.938617|S|1|86.31|0|1
C|PFG|20240715|11:09:18.296655|S|98|86.24|0|98
C|PFG|20240715|11:09:54.991105|S|1|86.24|0|1
C|PFG|20240715|11:21:15.092042|S|100|86.39|0|100
C|PFG|20240715|11:30:22.577241|S|75|86.37|0|75
C|PFG|20240715|11:47:51.326214|S|100|86.52|0|100
C|PFG|20240715|12:18:04.746391|S|75|86.63|0|75
C|PFG|20240715|12:19:09.499219|S|75|86.68|0|75
C|PFG|20240715|12:19:09.507340|S|75|86.67|0|75
C|PFG|20240715|13:17:11.233554|S|75|86.42|0|75
C|PFG|20240715|13:36:57.371432|S|100|86.16|0|100
C|PFG|20240715|13:47:23.755975|S|1|86.22|0|1
C|PFG|20240715|13:56:11.370907|S|2|86.29|0|2
C|PFG|20240715|14:04:22.298777|S|1|86.27|0|1
C|PFG|20240715|14:40:30.704356|S|19|86.33|0|19
C|PFG|20240715|14:42:07.753831|S|19|86.34|0|19
C|PFG|20240715|14:42:52.645273|S|19|86.35|0|19
C|PFG|20240715|14:44:10.022689|S|19|86.38|0|19
C|PFG|20240715|14:47:47.704994|S|75|86.18|0|75
C|PFG|20240715|15:30:31.922836|S|10|86.01|0|10
C|PFG|20240715|15:30:31.922836|S|9|86.02|0|9
C|PFG|20240715|15:36:18.298101|S|41|86.04|0|41
C|PFG|20240715|15:52:18.364746|S|75|85.97|0|75
C|PFG|20240715|15:54:40.039565|S|161|86|0|161
C|PFG|20240715|15:54:40.059803|S|139|86|0|139
C|PFIE|20240715|13:11:14.250927|S|100|1.845|0|100
C|PFIE|20240715|13:57:16.436772|S|100|1.83|0|100
C|PFIE|20240715|14:26:38.613267|S|100|1.85|0|100
C|PFIS|20240715|10:04:52.004034|S|3|45.44|0|3
C|PFIS|20240715|12:22:55.098280|S|1|46.49|0|1
C|PFIS|20240715|12:58:22.851402|S|100|45.95|0|100
C|PFIS|20240715|13:13:41.476499|S|1|45.95|0|1
C|PFIS|20240715|13:15:45.538149|S|33|45.95|0|33
C|PFIS|20240715|13:59:58.703933|S|100|45.73|0|100
C|PFIS|20240715|14:00:37.646595|S|100|45.74|0|100
C|PFIX|20240715|09:30:03.200407|S|100|47.57|0|100
C|PFIX|20240715|09:55:15.348251|S|60|47.87|0|60
C|PFIX|20240715|09:57:10.348520|S|59|47.87|0|59
C|PFIX|20240715|10:42:09.236603|S|63|47.67|0|63
C|PFIX|20240715|10:48:15.363003|S|64|47.67|0|64
C|PFIX|20240715|13:02:06.980508|S|62|47.79|0|62
C|PFLT|20240715|15:30:10.583726|S|18|11.79|0|18
C|PFLT|20240715|15:57:04.275814|S|97|11.78|0|97
C|PFLT|20240715|15:57:04.275815|S|5|11.78|0|5
C|PFLT|20240715|15:59:01.109409|S|51|11.79|0|51
C|PFLT|20240715|15:59:50.211984|S|100|11.79|0|100
C|PFMT|20240715|09:47:29.936593|S|16|2.84|0|16
C|PFMT|20240715|14:55:59.955187|S|100|2.82|0|100
C|PFS|20240715|09:49:02.702301|S|2|16.45|0|2
C|PFS|20240715|09:54:19.049701|S|43|16.42|0|43
C|PFS|20240715|10:00:07.095355|S|45|16.41|0|45
C|PFS|20240715|10:01:03.216956|S|117|16.41|0|117
C|PFS|20240715|10:04:49.291840|S|4|16.44|0|4
C|PFS|20240715|10:08:02.782088|S|4|16.5|0|4
C|PFS|20240715|10:09:34.553636|S|2|16.5|0|2
C|PFS|20240715|10:09:38.271573|S|1|16.51|0|1
C|PFS|20240715|10:10:08.711231|S|1|16.52|0|1
C|PFS|20240715|10:10:08.711232|S|2|16.52|0|2
C|PFS|20240715|10:12:35.378791|S|3|16.5|0|3
C|PFS|20240715|10:16:37.101974|S|3|16.51|0|3
C|PFS|20240715|10:17:10.038286|S|6|16.52|0|6
C|PFS|20240715|10:17:42.785666|S|4|16.53|0|4
C|PFS|20240715|10:17:42.785667|S|3|16.53|0|3
C|PFS|20240715|10:18:37.512190|S|1|16.54|0|1
C|PFS|20240715|10:23:56.449934|S|4|16.59|0|4
C|PFS|20240715|10:27:58.449291|S|2|16.57|0|2
C|PFS|20240715|10:28:24.800100|S|1|16.58|0|1
C|PFS|20240715|10:31:48.674378|S|2|16.56|0|2
C|PFS|20240715|10:31:48.674378|S|1|16.56|0|1
C|PFS|20240715|10:32:45.407711|S|1|16.61|0|1
C|PFS|20240715|10:35:54.844874|S|1|16.62|0|1
C|PFS|20240715|10:35:54.844874|S|2|16.62|0|2
C|PFS|20240715|10:36:00.092965|S|1|16.63|0|1
C|PFS|20240715|10:36:00.092965|S|1|16.63|0|1
C|PFS|20240715|10:36:00.092966|S|1|16.63|0|1
C|PFS|20240715|10:36:00.092967|S|1|16.63|0|1
C|PFS|20240715|10:38:44.636624|S|1|16.64|0|1
C|PFS|20240715|10:38:44.636624|S|1|16.64|0|1
C|PFS|20240715|10:39:50.788321|S|1|16.64|0|1
C|PFS|20240715|10:39:50.788321|S|1|16.64|0|1
C|PFS|20240715|10:39:50.788322|S|2|16.64|0|2
C|PFS|20240715|10:39:50.788322|S|2|16.64|0|2
C|PFS|20240715|10:39:50.788322|S|2|16.64|0|2
C|PFS|20240715|10:46:01.695004|S|1|16.65|0|1
C|PFS|20240715|10:46:01.695005|S|1|16.65|0|1
C|PFS|20240715|10:46:01.695005|S|1|16.65|0|1
C|PFS|20240715|10:46:23.603118|S|1|16.66|0|1
C|PFS|20240715|10:47:21.190989|S|1|16.66|0|1
C|PFS|20240715|10:47:21.190989|S|1|16.66|0|1
C|PFS|20240715|10:48:38.018177|S|3|16.65|0|3
C|PFS|20240715|10:52:10.049907|S|1|16.62|0|1
C|PFS|20240715|10:52:26.593250|S|1|16.63|0|1
C|PFS|20240715|10:52:44.009282|S|1|16.6|0|1
C|PFS|20240715|10:52:44.009282|S|1|16.6|0|1
C|PFS|20240715|10:54:42.358697|S|1|16.63|0|1
C|PFS|20240715|10:55:36.478421|S|1|16.61|0|1
C|PFS|20240715|10:56:21.462846|S|1|16.61|0|1
C|PFS|20240715|10:57:44.691465|S|1|16.63|0|1
C|PFS|20240715|11:03:07.950207|S|2|16.67|0|2
C|PFS|20240715|11:03:07.950686|S|100|16.67|0|100
C|PFS|20240715|11:11:32.583608|S|1|16.72|0|1
C|PFS|20240715|11:24:00.745473|S|1|16.85|0|1
C|PFS|20240715|11:32:46.242492|S|35|16.83|0|35
C|PFS|20240715|11:32:46.242492|S|1|16.83|0|1
C|PFS|20240715|11:32:47.349183|S|65|16.83|0|65
C|PFS|20240715|11:35:28.641933|S|1|16.88|0|1
C|PFS|20240715|11:39:48.149121|S|1|16.87|0|1
C|PFS|20240715|11:41:01.377487|S|1|16.86|0|1
C|PFS|20240715|11:56:01.306741|S|2|16.95|0|2
C|PFS|20240715|11:56:12.033256|S|3|16.95|0|3
C|PFS|20240715|11:56:12.033317|S|5|16.95|0|5
C|PFS|20240715|12:08:53.521929|S|1|16.89|0|1
C|PFS|20240715|12:11:07.191279|S|1|16.89|0|1
C|PFS|20240715|12:56:08.254979|S|1|16.72|0|1
C|PFS|20240715|13:01:45.776299|S|1|16.73|0|1
C|PFS|20240715|13:04:55.525332|S|1|16.73|0|1
C|PFS|20240715|13:15:00.097693|S|2|16.63|0|2
C|PFS|20240715|13:52:04.624608|S|1|16.69|0|1
C|PFS|20240715|14:11:56.309108|S|1|16.8|0|1
C|PFS|20240715|15:00:36.830813|S|4|16.78|0|4
C|PFS|20240715|15:07:11.078515|S|2|16.84|0|2
C|PFS|20240715|15:07:11.078516|S|1|16.84|0|1
C|PFS|20240715|15:08:44.760696|S|2|16.84|0|2
C|PFS|20240715|15:28:55.766788|S|3|16.83|0|3
C|PFS|20240715|15:44:15.086548|S|4|16.74|0|4
C|PFS|20240715|15:45:45.173637|S|10|16.755|0|10
C|PFS|20240715|15:58:34.608290|S|5|16.78|0|5
C|PFS|20240715|15:59:15.611987|S|100|16.75|0|100
C|PFS|20240715|15:59:34.623975|S|100|16.76|0|100
C|PFS|20240715|15:59:36.577903|S|57|16.76|0|57
C|PFSI|20240715|15:29:56.620792|S|100|101.51|0|100
C|PFSI|20240715|15:29:56.620932|S|38|101.51|0|38
C|PFSI|20240715|15:32:31.668191|S|100|101.43|0|100
C|PFXF|20240715|09:30:55.399317|S|100|17.41|0|100
C|PG|20240715|09:33:24.551858|S|100|166.35|0|100
C|PG|20240715|10:31:47.096738|S|8|165.51|0|8
C|PG|20240715|11:45:43.288074|S|38|166.03|0|38
C|PG|20240715|11:45:43.288081|S|38|166.03|0|38
C|PG|20240715|12:46:55.044286|S|75|165.37|0|75
C|PG|20240715|12:58:47.876281|S|4|165.27|0|4
C|PG|20240715|13:00:18.025610|S|15|165.29|0|15
C|PG|20240715|13:02:35.541809|S|75|165.18|0|75
C|PG|20240715|13:03:02.788747|S|75|165.25|0|75
C|PG|20240715|13:17:13.262226|S|4|165.43|0|4
C|PG|20240715|13:21:14.377427|S|10|165.41|0|10
C|PG|20240715|13:23:10.363857|S|75|165.4|0|75
C|PG|20240715|13:27:28.507664|S|10|165.42|0|10
C|PG|20240715|13:27:35.104230|S|6|165.42|0|6
C|PG|20240715|13:36:38.818757|S|10|165.295|0|10
C|PG|20240715|13:40:43.705655|S|75|165.33|0|75
C|PG|20240715|13:47:46.384844|S|75|165.45|0|75
C|PG|20240715|13:52:54.431730|S|1|165.57|0|1
C|PG|20240715|14:04:18.079479|S|75|165.27|0|75
C|PG|20240715|14:07:38.262696|S|9|165.3|0|9
C|PG|20240715|14:07:45.356863|S|16|165.32|0|16
C|PG|20240715|14:07:45.356870|S|8|165.32|0|8
C|PG|20240715|14:07:45.356899|S|3|165.32|0|3
C|PG|20240715|14:07:45.356913|S|21|165.32|0|21
C|PG|20240715|14:07:45.356928|S|12|165.32|0|12
C|PG|20240715|14:07:45.356937|S|9|165.32|0|9
C|PG|20240715|14:07:45.356992|S|4|165.32|0|4
C|PG|20240715|14:07:45.357087|S|139|165.32|0|139
C|PG|20240715|14:10:46.574107|S|10|165.405|0|10
C|PG|20240715|14:18:11.803439|S|5|165.29|0|5
C|PG|20240715|14:18:11.803444|S|5|165.29|0|5
C|PG|20240715|14:24:36.531788|S|3|165.38|0|3
C|PG|20240715|14:30:23.197023|S|8|165.54|0|8
C|PG|20240715|14:42:15.588621|S|1|165.56|0|1
C|PG|20240715|14:42:15.614203|S|10|165.56|0|10
C|PG|20240715|14:42:56.820658|S|103|165.5|0|103
C|PG|20240715|14:52:59.978135|S|3|165.52|0|3
C|PG|20240715|14:55:14.418947|S|4|165.52|0|4
C|PG|20240715|14:57:00.101466|S|51|165.5|0|51
C|PG|20240715|14:57:00.101643|S|49|165.5|0|49
C|PG|20240715|14:57:00.101644|S|100|165.5|0|100
C|PG|20240715|14:57:00.101644|S|22|165.5|0|22
C|PG|20240715|14:57:39.472862|S|5|165.54|0|5
C|PG|20240715|15:17:55.344652|S|1|165.45|0|1
C|PG|20240715|15:28:24.236448|S|1|165.57|0|1
C|PG|20240715|15:28:31.560270|S|75|165.56|0|75
C|PG|20240715|15:28:33.707640|S|75|165.56|0|75
C|PG|20240715|15:39:57.060728|S|204|165.3|0|204
C|PG|20240715|15:39:57.060742|S|16|165.3|0|16
C|PG|20240715|15:42:24.036865|S|4|165.25|0|4
C|PG|20240715|15:46:20.803340|S|10|164.99|0|10
C|PG|20240715|15:47:46.937603|S|9|164.92|0|9
C|PG|20240715|15:57:58.248491|S|2|164.64|0|2
C|PG|20240715|15:59:33.503371|S|28|164.52|0|28
C|PG|20240715|15:59:33.504056|S|47|164.51|0|47
C|PG|20240715|15:59:33.504431|S|1|164.51|0|1
C|PG|20240715|15:59:52.106528|S|4|164.47|0|4
C|PG|20240715|15:59:53.357735|S|100|164.56|0|100
C|PGC|20240715|12:41:32.891258|S|4|25.05|0|4
C|PGC|20240715|12:41:32.891355|S|52|25.05|0|52
C|PGC|20240715|12:44:10.481593|S|12|25|0|12
C|PGC|20240715|12:44:10.481607|S|12|25|0|12
C|PGC|20240715|12:44:10.481607|S|2|25|0|2
C|PGC|20240715|13:12:28.624233|S|100|24.69|0|100
C|PGEN|20240715|09:46:29.208923|S|100|1.6|0|100
C|PGEN|20240715|09:46:31.843549|S|100|1.6|0|100
C|PGEN|20240715|09:47:43.657777|S|91|1.61|0|91
C|PGEN|20240715|09:47:43.657777|S|9|1.61|0|9
C|PGEN|20240715|09:47:44.239729|S|100|1.61|0|100
C|PGEN|20240715|09:47:45.857776|S|9|1.61|0|9
C|PGEN|20240715|09:47:57.983466|S|100|1.61|0|100
C|PGEN|20240715|09:47:57.998788|S|100|1.61|0|100
C|PGEN|20240715|09:54:39.583706|S|9|1.6|0|9
C|PGEN|20240715|09:56:27.237371|S|100|1.61|0|100
C|PGEN|20240715|09:56:30.433539|S|100|1.61|0|100
C|PGEN|20240715|09:57:51.654414|S|32|1.61|0|32
C|PGEN|20240715|09:58:04.035810|S|100|1.61|0|100
C|PGEN|20240715|09:58:05.222098|S|100|1.61|0|100
C|PGEN|20240715|09:58:09.181790|S|100|1.61|0|100
C|PGEN|20240715|10:00:06.214308|S|100|1.61|0|100
C|PGEN|20240715|10:00:10.738170|S|100|1.61|0|100
C|PGEN|20240715|10:03:21.429892|S|100|1.61|0|100
C|PGEN|20240715|10:03:22.298046|S|100|1.61|0|100
C|PGEN|20240715|10:03:22.313637|S|100|1.61|0|100
C|PGEN|20240715|10:03:22.326534|S|100|1.61|0|100
C|PGEN|20240715|10:04:01.773620|S|100|1.61|0|100
C|PGEN|20240715|10:04:05.483212|S|100|1.61|0|100
C|PGEN|20240715|10:04:49.301030|S|100|1.61|0|100
C|PGEN|20240715|10:32:04.334407|S|100|1.605|0|100
C|PGEN|20240715|10:32:04.342678|S|100|1.61|0|100
C|PGEN|20240715|10:33:34.178004|S|100|1.6|0|100
C|PGEN|20240715|10:43:08.057367|S|133|1.59|0|133
C|PGEN|20240715|10:46:39.892985|S|62|1.6|0|62
C|PGEN|20240715|10:54:53.136379|S|97|1.61|0|97
C|PGEN|20240715|11:21:42.446464|S|7|1.63|0|7
C|PGEN|20240715|11:38:48.660828|S|47|1.62|0|47
C|PGEN|20240715|11:38:49.836046|S|79|1.62|0|79
C|PGEN|20240715|11:38:51.149772|S|21|1.62|0|21
C|PGEN|20240715|11:41:21.949237|S|100|1.62|0|100
C|PGEN|20240715|11:41:30.057351|S|100|1.62|0|100
C|PGEN|20240715|11:41:35.324773|S|42|1.62|0|42
C|PGEN|20240715|11:52:37.231213|S|35|1.63|0|35
C|PGEN|20240715|11:57:32.505807|S|15|1.63|0|15
C|PGEN|20240715|12:12:20.857650|S|10|1.64|0|10
C|PGEN|20240715|12:28:20.061105|S|10|1.64|0|10
C|PGEN|20240715|13:00:12.032697|S|100|1.62|0|100
C|PGEN|20240715|13:31:42.145887|S|2|1.63|0|2
C|PGEN|20240715|13:31:42.145887|S|1|1.63|0|1
C|PGEN|20240715|13:31:42.145887|S|2|1.63|0|2
C|PGEN|20240715|13:31:42.145888|S|1|1.63|0|1
C|PGEN|20240715|13:45:09.692684|S|1|1.62|0|1
C|PGEN|20240715|13:45:09.692684|S|25|1.62|0|25
C|PGEN|20240715|14:27:09.602670|S|1|1.66|0|1
C|PGEN|20240715|14:27:09.602670|S|1|1.66|0|1
C|PGEN|20240715|14:31:05.067566|S|10|1.66|0|10
C|PGEN|20240715|14:37:00.385974|S|10|1.66|0|10
C|PGEN|20240715|14:37:00.385974|S|1|1.66|0|1
C|PGEN|20240715|15:13:34.432132|S|6|1.66|0|6
C|PGEN|20240715|15:19:33.057246|S|300|1.66|0|300
C|PGEN|20240715|15:19:37.609349|S|300|1.66|0|300
C|PGEN|20240715|15:19:49.820329|S|230|1.66|0|230
C|PGEN|20240715|15:37:15.043718|S|100|1.66|0|100
C|PGEN|20240715|15:37:15.043718|S|100|1.66|0|100
C|PGEN|20240715|15:37:15.053763|S|111|1.66|0|111
C|PGEN|20240715|15:45:32.291266|S|193|1.66|0|193
C|PGEN|20240715|15:52:42.341505|S|1|1.65|0|1
C|PGEN|20240715|15:52:42.341505|S|1|1.65|0|1
C|PGEN|20240715|15:52:42.341506|S|4|1.65|0|4
C|PGEN|20240715|15:52:42.341506|S|3|1.65|0|3
C|PGEN|20240715|15:52:42.341506|S|1|1.65|0|1
C|PGEN|20240715|15:52:42.341506|S|6|1.65|0|6
C|PGEN|20240715|15:52:42.341506|S|2|1.65|0|2
C|PGEN|20240715|15:52:42.341507|S|9|1.65|0|9
C|PGEN|20240715|15:53:17.261583|S|200|1.65|0|200
C|PGEN|20240715|15:55:00.064515|S|53|1.65|0|53
C|PGEN|20240715|15:55:00.079708|S|200|1.65|0|200
C|PGEN|20240715|15:55:00.082055|S|200|1.65|0|200
C|PGEN|20240715|15:55:00.090612|S|200|1.65|0|200
C|PGEN|20240715|15:55:00.111568|S|67|1.65|0|67
C|PGEN|20240715|15:55:00.111568|S|200|1.65|0|200
C|PGEN|20240715|15:55:00.117688|S|200|1.65|0|200
C|PGEN|20240715|15:55:00.183258|S|200|1.65|0|200
C|PGEN|20240715|15:55:00.184302|S|200|1.65|0|200
C|PGEN|20240715|15:55:00.185280|S|200|1.65|0|200
C|PGEN|20240715|15:55:00.254684|S|100|1.65|0|100
C|PGEN|20240715|15:55:01.702065|S|200|1.65|0|200
C|PGEN|20240715|15:55:03.346594|S|200|1.65|0|200
C|PGEN|20240715|15:55:03.352740|S|200|1.65|0|200
C|PGEN|20240715|15:55:03.357043|S|200|1.65|0|200
C|PGEN|20240715|15:55:03.374965|S|200|1.65|0|200
C|PGEN|20240715|15:55:03.385936|S|200|1.65|0|200
C|PGEN|20240715|15:55:03.390491|S|200|1.65|0|200
C|PGEN|20240715|15:55:03.413081|S|200|1.65|0|200
C|PGEN|20240715|15:55:03.432823|S|200|1.65|0|200
C|PGEN|20240715|15:55:03.470992|S|200|1.65|0|200
C|PGEN|20240715|15:55:03.471804|S|200|1.65|0|200
C|PGEN|20240715|15:55:04.911147|S|200|1.65|0|200
C|PGEN|20240715|15:55:05.704973|S|200|1.65|0|200
C|PGEN|20240715|15:55:07.370798|S|200|1.65|0|200
C|PGEN|20240715|15:55:07.931166|S|200|1.65|0|200
C|PGEN|20240715|15:55:07.945168|S|200|1.65|0|200
C|PGEN|20240715|15:55:08.018987|S|200|1.65|0|200
C|PGEN|20240715|15:55:08.019783|S|200|1.65|0|200
C|PGEN|20240715|15:55:13.351925|S|200|1.65|0|200
C|PGEN|20240715|15:55:26.842626|S|200|1.65|0|200
C|PGEN|20240715|15:55:26.844907|S|200|1.65|0|200
C|PGEN|20240715|15:55:26.875835|S|200|1.65|0|200
C|PGEN|20240715|15:55:27.302359|S|200|1.65|0|200
C|PGEN|20240715|15:56:12.101948|S|200|1.64|0|200
C|PGEN|20240715|15:57:06.663330|S|206|1.64|0|206
C|PGEN|20240715|15:57:09.417211|S|100|1.63|0|100
C|PGEN|20240715|15:57:24.175865|S|41|1.64|0|41
C|PGEN|20240715|15:57:28.984778|S|59|1.64|0|59
C|PGEN|20240715|15:57:28.984778|S|200|1.64|0|200
C|PGEN|20240715|15:57:29.103610|S|3|1.64|0|3
C|PGEN|20240715|15:57:39.673010|S|5|1.63|0|5
C|PGEN|20240715|15:57:39.673010|S|3|1.63|0|3
C|PGEN|20240715|15:57:39.673010|S|2|1.63|0|2
C|PGEN|20240715|15:57:39.673011|S|4|1.63|0|4
C|PGEN|20240715|15:58:02.680076|S|400|1.64|0|400
C|PGEN|20240715|15:58:14.380027|S|100|1.63|0|100
C|PGEN|20240715|15:58:14.380027|S|200|1.63|0|200
C|PGEN|20240715|15:58:14.567963|S|314|1.64|0|314
C|PGEN|20240715|15:58:14.680699|S|300|1.64|0|300
C|PGEN|20240715|15:58:14.834619|S|300|1.64|0|300
C|PGEN|20240715|15:58:14.878836|S|300|1.64|0|300
C|PGEN|20240715|15:58:15.146735|S|300|1.64|0|300
C|PGEN|20240715|15:58:20.004748|S|254|1.64|0|254
C|PGEN|20240715|15:59:50.213385|S|52|1.645|0|52
C|PGEN|20240715|15:59:51.139788|S|17|1.645|0|17
C|PGF|20240715|15:56:51.840080|S|12|15.055|0|12
C|PGF|20240715|15:56:52.028253|S|19|15.055|0|19
C|PGF|20240715|15:56:54.287290|S|23|15.055|0|23
C|PGF|20240715|15:57:04.738980|S|8|15.055|0|8
C|PGF|20240715|15:57:05.035496|S|13|15.055|0|13
C|PGF|20240715|15:57:07.271697|S|13|15.055|0|13
C|PGF|20240715|15:57:17.185270|S|22|15.055|0|22
C|PGF|20240715|15:57:17.934260|S|24|15.055|0|24
C|PGF|20240715|15:57:20.185721|S|13|15.055|0|13
C|PGF|20240715|15:57:33.298095|S|24|15.055|0|24
C|PGF|20240715|15:57:42.786596|S|29|15.055|0|29
C|PGF|20240715|15:57:43.377950|S|21|15.055|0|21
C|PGF|20240715|15:57:46.075521|S|24|15.055|0|24
C|PGF|20240715|15:58:43.125565|S|24|15.055|0|24
C|PGF|20240715|15:58:51.258315|S|47|15.055|0|47
C|PGF|20240715|15:58:54.250929|S|12|15.055|0|12
C|PGF|20240715|15:58:54.313230|S|17|15.055|0|17
C|PGF|20240715|15:58:54.313302|S|17|15.055|0|17
C|PGF|20240715|15:58:54.488152|S|44|15.055|0|44
C|PGF|20240715|15:58:54.648491|S|60|15.055|0|60
C|PGF|20240715|15:58:54.698098|S|50|15.055|0|50
C|PGF|20240715|15:58:54.698177|S|14|15.055|0|14
C|PGF|20240715|15:58:54.975951|S|7|15.055|0|7
C|PGF|20240715|15:58:55.322594|S|2|15.055|0|2
C|PGF|20240715|15:58:55.457242|S|9|15.055|0|9
C|PGF|20240715|15:58:55.562273|S|20|15.055|0|20
C|PGF|20240715|15:58:55.620478|S|9|15.055|0|9
C|PGF|20240715|15:58:55.766785|S|28|15.055|0|28
C|PGF|20240715|15:58:55.852662|S|6|15.055|0|6
C|PGF|20240715|15:58:55.852735|S|1|15.055|0|1
C|PGF|20240715|15:58:55.985479|S|77|15.055|0|77
C|PGF|20240715|15:58:56.040914|S|9|15.055|0|9
C|PGF|20240715|15:58:56.162731|S|195|15.055|0|195
C|PGF|20240715|15:58:56.162838|S|16|15.055|0|16
C|PGF|20240715|15:58:56.254159|S|11|15.055|0|11
C|PGF|20240715|15:58:56.807738|S|86|15.055|0|86
C|PGF|20240715|15:58:56.866707|S|12|15.055|0|12
C|PGF|20240715|15:58:57.035056|S|18|15.055|0|18
C|PGF|20240715|15:58:57.117300|S|11|15.055|0|11
C|PGF|20240715|15:58:57.212078|S|11|15.055|0|11
C|PGF|20240715|15:58:57.257451|S|13|15.055|0|13
C|PGF|20240715|15:58:59.887984|S|3|15.055|0|3
C|PGF|20240715|15:58:59.959258|S|11|15.055|0|11
C|PGHY|20240715|10:07:24.710529|S|100|19.79|0|100
C|PGNY|20240715|10:51:41.992106|S|1|29.12|0|1
C|PGNY|20240715|13:39:55.390883|S|100|29.03|0|100
C|PGR|20240715|09:50:01.216024|S|91|215.92|0|91
C|PGR|20240715|10:02:29.747402|S|24|215.77|0|24
C|PGR|20240715|10:02:29.747402|S|1|215.8|0|1
C|PGR|20240715|10:02:29.747925|S|24|215.77|0|24
C|PGR|20240715|10:02:29.747925|S|23|215.8|0|23
C|PGR|20240715|10:04:33.042307|S|24|216.16|0|24
C|PGR|20240715|10:04:33.042308|S|24|216.19|0|24
C|PGR|20240715|10:04:33.042308|S|2|216.23|0|2
C|PGR|20240715|10:11:18.683951|S|3|216.58|0|3
C|PGR|20240715|10:11:47.895045|S|24|216.47|0|24
C|PGR|20240715|10:15:13.754315|S|8|216.39|0|8
C|PGR|20240715|10:15:15.585650|S|7|216.42|0|7
C|PGR|20240715|10:17:09.604989|S|24|216.74|0|24
C|PGR|20240715|10:17:09.604989|S|24|216.77|0|24
C|PGR|20240715|10:23:59.682723|S|1|216.86|0|1
C|PGR|20240715|10:27:46.100962|S|13|216.9|0|13
C|PGR|20240715|10:46:52.517484|S|5|216.74|0|5
C|PGR|20240715|10:49:04.487862|S|25|216.58|0|25
C|PGR|20240715|10:56:13.283532|S|24|216.46|0|24
C|PGR|20240715|10:56:21.008244|S|8|216.5|0|8
C|PGR|20240715|10:57:58.093796|S|17|216.61|0|17
C|PGR|20240715|11:13:45.327424|S|24|216.53|0|24
C|PGR|20240715|11:13:45.992513|S|24|216.53|0|24
C|PGR|20240715|11:14:08.731037|S|24|216.52|0|24
C|PGR|20240715|11:18:27.278671|S|10|216.58|0|10
C|PGR|20240715|11:34:11.897756|S|24|216.64|0|24
C|PGR|20240715|11:34:14.935501|S|17|216.63|0|17
C|PGR|20240715|11:36:01.523817|S|20|216.59|0|20
C|PGR|20240715|11:40:31.249473|S|19|216.81|0|19
C|PGR|20240715|11:46:29.928594|S|18|217|0|18
C|PGR|20240715|11:52:07.846592|S|24|216.92|0|24
C|PGR|20240715|11:56:40.801043|S|24|216.94|0|24
C|PGR|20240715|12:18:50.683949|S|24|216.78|0|24
C|PGR|20240715|12:21:06.729454|S|1|216.9|0|1
C|PGR|20240715|12:21:20.723831|S|1|216.9|0|1
C|PGR|20240715|12:22:03.934495|S|1|216.88|0|1
C|PGR|20240715|12:23:27.042966|S|4|216.8|0|4
C|PGR|20240715|12:48:33.691533|S|16|216.17|0|16
C|PGR|20240715|12:50:32.137627|S|10|216.17|0|10
C|PGR|20240715|12:50:39.192498|S|14|216.17|0|14
C|PGR|20240715|13:03:22.231235|S|24|216.26|0|24
C|PGR|20240715|13:03:22.231235|S|76|216.28|0|76
C|PGR|20240715|13:03:32.381975|S|24|216.28|0|24
C|PGR|20240715|13:03:54.378547|S|24|216.32|0|24
C|PGR|20240715|13:13:59.976015|S|5|216.51|0|5
C|PGR|20240715|13:14:00.366113|S|7|216.51|0|7
C|PGR|20240715|13:21:26.161680|S|24|216.46|0|24
C|PGR|20240715|13:22:04.240554|S|2|216.46|0|2
C|PGR|20240715|13:26:58.179096|S|8|216.36|0|8
C|PGR|20240715|13:27:04.415860|S|5|216.36|0|5
C|PGR|20240715|13:27:33.085236|S|3|216.33|0|3
C|PGR|20240715|13:32:04.103290|S|6|216.29|0|6
C|PGR|20240715|13:48:53.449542|S|100|216.42|0|100
C|PGR|20240715|13:55:24.143195|S|10|216.4|0|10
C|PGR|20240715|13:59:32.710890|S|3|216.64|0|3
C|PGR|20240715|14:19:56.571094|S|12|216.76|0|12
C|PGR|20240715|14:33:28.164388|S|3|216.96|0|3
C|PGR|20240715|14:49:14.278345|S|3|216.92|0|3
C|PGR|20240715|14:53:36.088987|S|24|216.99|0|24
C|PGR|20240715|14:57:36.613101|S|24|216.97|0|24
C|PGR|20240715|15:03:04.705311|S|2|216.88|0|2
C|PGR|20240715|15:15:22.808374|S|24|216.67|0|24
C|PGR|20240715|15:15:23.135182|S|3|216.67|0|3
C|PGR|20240715|15:28:06.256021|S|3|216.42|0|3
C|PGR|20240715|15:29:07.286507|S|8|216.4|0|8
C|PGR|20240715|15:30:00.765065|S|24|216.41|0|24
C|PGR|20240715|15:31:31.373334|S|14|216.32|0|14
C|PGR|20240715|15:38:34.853431|S|24|216.2|0|24
C|PGR|20240715|15:39:24.128401|S|24|216.21|0|24
C|PGR|20240715|15:46:07.026540|S|24|216.12|0|24
C|PGR|20240715|15:47:06.991459|S|24|216.08|0|24
C|PGR|20240715|15:50:22.596516|S|24|215.79|0|24
C|PGR|20240715|15:51:50.728688|S|24|215.89|0|24
C|PGR|20240715|15:58:57.717105|S|100|216.62|0|100
C|PGR|20240715|15:59:07.233003|S|100|216.64|0|100
C|PGR|20240715|15:59:08.616337|S|2|216.64|0|2
C|PGR|20240715|15:59:40.046204|S|100|216.82|0|100
C|PGR|20240715|15:59:43.202381|S|50|216.82|0|50
C|PGR|20240715|15:59:47.316441|S|100|216.91|0|100
C|PGRE|20240715|11:48:09.004420|S|1|5.27|0|1
C|PGRE|20240715|12:29:10.060410|S|300|5.23|0|300
C|PGRE|20240715|12:29:10.060495|S|300|5.23|0|300
C|PGRE|20240715|12:29:10.060563|S|300|5.23|0|300
C|PGRE|20240715|12:29:10.060626|S|100|5.23|0|100
C|PGRE|20240715|14:29:16.912975|S|364|5.235|0|364
C|PGRE|20240715|15:24:42.463880|S|1|5.275|0|1
C|PGRE|20240715|15:27:34.362692|S|4|5.27|0|4
C|PGRE|20240715|15:27:43.709698|S|3|5.27|0|3
C|PGRE|20240715|15:27:53.316668|S|4|5.27|0|4
C|PGRE|20240715|15:56:23.365130|S|6|5.28|0|6
C|PGRE|20240715|15:59:48.801708|S|100|5.285|0|100
C|PGX|20240715|11:16:25.559407|S|100|11.78|0|100
C|PGX|20240715|11:16:27.061419|S|100|11.78|0|100
C|PGX|20240715|11:16:53.242320|S|100|11.78|0|100
C|PGX|20240715|11:16:53.661296|S|100|11.78|0|100
C|PGX|20240715|11:16:54.075273|S|100|11.78|0|100
C|PGX|20240715|11:16:54.575430|S|100|11.78|0|100
C|PGX|20240715|11:16:55.075450|S|100|11.78|0|100
C|PGX|20240715|11:18:12.283797|S|100|11.78|0|100
C|PGX|20240715|11:18:27.216106|S|100|11.78|0|100
C|PGX|20240715|11:18:27.621899|S|100|11.78|0|100
C|PGX|20240715|11:18:29.120989|S|100|11.78|0|100
C|PGX|20240715|11:18:41.127107|S|100|11.78|0|100
C|PGX|20240715|11:18:42.283295|S|100|11.78|0|100
C|PGX|20240715|11:18:44.188375|S|100|11.78|0|100
C|PGX|20240715|11:18:44.628851|S|100|11.78|0|100
C|PGX|20240715|11:18:45.255644|S|100|11.78|0|100
C|PGX|20240715|11:18:49.278488|S|100|11.78|0|100
C|PGX|20240715|11:18:49.632695|S|100|11.78|0|100
C|PGX|20240715|11:18:50.131432|S|100|11.78|0|100
C|PGX|20240715|11:18:53.244702|S|100|11.78|0|100
C|PGX|20240715|11:18:54.832715|S|100|11.78|0|100
C|PGX|20240715|11:18:55.136127|S|100|11.78|0|100
C|PGX|20240715|11:18:57.216681|S|100|11.78|0|100
C|PGX|20240715|11:19:04.220831|S|100|11.78|0|100
C|PGX|20240715|11:19:08.287004|S|100|11.78|0|100
C|PGX|20240715|11:19:12.283925|S|100|11.78|0|100
C|PGX|20240715|11:19:12.643440|S|100|11.78|0|100
C|PGX|20240715|11:19:19.278634|S|100|11.78|0|100
C|PGX|20240715|11:19:23.245290|S|100|11.78|0|100
C|PGX|20240715|11:19:27.217252|S|100|11.78|0|100
C|PGX|20240715|11:27:58.445192|S|793|11.79|0|793
C|PGX|20240715|12:45:47.490566|S|22|11.785|0|22
C|PGY|20240715|11:13:47.250985|S|1|13.47|0|1
C|PGY|20240715|11:19:36.216237|S|25|13.5|0|25
C|PGY|20240715|11:19:36.216237|S|33|13.5|0|33
C|PGY|20240715|11:47:44.170445|S|4|13.45|0|4
C|PGY|20240715|11:47:44.170445|S|152|13.45|0|152
C|PGY|20240715|11:47:44.170445|S|7|13.45|0|7
C|PH|20240715|11:36:43.794812|S|1|546.08|0|1
C|PH|20240715|11:39:55.375562|S|100|546.76|0|100
C|PH|20240715|11:45:29.929224|S|50|546.24|0|50
C|PH|20240715|12:36:21.174259|S|1|547.5|0|1
C|PH|20240715|13:49:00.724212|S|100|542.63|0|100
C|PH|20240715|14:55:10.927252|S|100|544.71|0|100
C|PH|20240715|14:55:10.927253|S|2|544.71|0|2
C|PH|20240715|15:07:30.290351|S|2|544.22|0|2
C|PH|20240715|15:09:02.373767|S|32|544.24|0|32
C|PH|20240715|15:18:16.138758|S|48|544.8|0|48
C|PH|20240715|15:38:05.144203|S|1|545.61|0|1
C|PH|20240715|15:38:05.144711|S|99|545.61|0|99
C|PH|20240715|15:42:02.484281|S|100|544.82|0|100
C|PH|20240715|15:49:32.496252|S|100|543.99|0|100
C|PH|20240715|15:50:00.592642|S|1|543.68|0|1
C|PH|20240715|15:55:01.374116|S|83|543.98|0|83
C|PH|20240715|15:59:07.616278|S|50|544.73|0|50
C|PH|20240715|15:59:46.615334|S|22|544.6|0|22
C|PH|20240715|15:59:48.614272|S|13|544.59|0|13
C|PH|20240715|15:59:49.618201|S|19|544.73|0|19
C|PHAT|20240715|09:37:19.660449|S|25|11.7|0|25
C|PHAT|20240715|15:13:45.060697|S|100|12.43|0|100
C|PHAT|20240715|15:41:02.806441|S|100|12.54|0|100
C|PHAT|20240715|15:56:06.160785|S|75|12.59|0|75
C|PHAT|20240715|15:59:08.723397|S|100|12.59|0|100
C|PHAT|20240715|15:59:35.817571|S|100|12.59|0|100
C|PHAT|20240715|15:59:35.817571|S|75|12.6|0|75
C|PHB|20240715|12:31:37.369448|S|100|18.21|0|100
C|PHB|20240715|14:04:04.209663|S|10|18.2|0|10
C|PHB|20240715|14:44:57.691543|S|100|18.22|0|100
C|PHEQ|20240715|14:35:04.359769|S|200|28.2|0|200
C|PHG|20240715|11:13:53.512336|S|2|26.215|0|2
C|PHG|20240715|11:15:47.379898|S|1|26.165|0|1
C|PHG|20240715|15:43:08.115744|S|13|26.045|0|13
C|PHIN|20240715|09:57:30.546380|S|10|42.71|0|10
C|PHIN|20240715|15:36:44.819548|S|38|43.24|0|38
C|PHIN|20240715|15:36:44.819618|S|59|43.24|0|59
C|PHIN|20240715|15:58:08.731600|S|9|43.19|0|9
C|PHIN|20240715|15:59:36.127628|S|9|43.19|0|9
C|PHIN|20240715|15:59:39.456241|S|5|43.19|0|5
C|PHIN|20240715|15:59:40.456270|S|3|43.2|0|3
C|PHIN|20240715|15:59:41.456316|S|5|43.21|0|5
C|PHIN|20240715|15:59:49.594151|S|42|43.18|0|42
C|PHK|20240715|14:38:57.674517|S|1|4.77|0|1
C|PHM|20240715|09:48:44.870809|S|75|117.76|0|75
C|PHM|20240715|09:48:47.288263|S|75|117.76|0|75
C|PHM|20240715|09:54:03.819298|S|4|117.52|0|4
C|PHM|20240715|09:54:03.819432|S|4|117.52|0|4
C|PHM|20240715|09:56:04.917470|S|5|117.56|0|5
C|PHM|20240715|09:56:04.917483|S|45|117.56|0|45
C|PHM|20240715|09:56:04.917483|S|5|117.57|0|5
C|PHM|20240715|09:56:32.260995|S|100|117.38|0|100
C|PHM|20240715|09:56:43.078133|S|50|117.39|0|50
C|PHM|20240715|10:35:24.431456|S|100|116.86|0|100
C|PHM|20240715|10:35:24.431457|S|100|116.86|0|100
C|PHM|20240715|10:46:39.900986|S|1|117.18|0|1
C|PHM|20240715|10:48:38.674160|S|100|117.31|0|100
C|PHM|20240715|10:48:38.674182|S|10|117.31|0|10
C|PHM|20240715|10:48:38.674182|S|1|117.31|0|1
C|PHM|20240715|10:59:04.274884|S|24|117.22|0|24
C|PHM|20240715|11:09:36.476961|S|3|117.26|0|3
C|PHM|20240715|11:18:53.269298|S|24|117.82|0|24
C|PHM|20240715|11:19:54.587217|S|50|117.78|0|50
C|PHM|20240715|11:36:40.310391|S|24|117.7|0|24
C|PHM|20240715|11:39:50.557021|S|1|117.73|0|1
C|PHM|20240715|11:40:51.270198|S|1|117.73|0|1
C|PHM|20240715|11:41:53.411015|S|1|117.73|0|1
C|PHM|20240715|11:41:53.411016|S|99|117.69|0|99
C|PHM|20240715|11:41:53.411081|S|1|117.69|0|1
C|PHM|20240715|11:44:14.429533|S|5|117.72|0|5
C|PHM|20240715|11:50:40.558943|S|25|117.84|0|25
C|PHM|20240715|11:55:43.752399|S|100|118.07|0|100
C|PHM|20240715|11:57:34.262053|S|24|118.21|0|24
C|PHM|20240715|12:05:53.854189|S|100|118.18|0|100
C|PHM|20240715|12:06:23.061774|S|16|118.09|0|16
C|PHM|20240715|12:08:11.557320|S|47|118.24|0|47
C|PHM|20240715|12:08:11.629375|S|53|118.24|0|53
C|PHM|20240715|12:16:59.105762|S|100|117.92|0|100
C|PHM|20240715|12:17:57.551459|S|24|117.95|0|24
C|PHM|20240715|12:35:06.239812|S|1|117.69|0|1
C|PHM|20240715|12:53:17.695540|S|1|117.69|0|1
C|PHM|20240715|12:53:35.586018|S|100|117.69|0|100
C|PHM|20240715|13:20:22.279016|S|24|117.1|0|24
C|PHM|20240715|14:35:03.380058|S|24|117.12|0|24
C|PHM|20240715|14:38:57.304056|S|37|117.17|0|37
C|PHM|20240715|14:39:08.778582|S|5|117.13|0|5
C|PHM|20240715|14:51:34.180022|S|24|116.87|0|24
C|PHM|20240715|15:09:47.817380|S|100|116.74|0|100
C|PHM|20240715|15:09:47.817498|S|100|116.74|0|100
C|PHM|20240715|15:24:04.060108|S|100|116.75|0|100
C|PHM|20240715|15:24:51.219244|S|2|116.81|0|2
C|PHM|20240715|15:24:51.219418|S|13|116.81|0|13
C|PHM|20240715|15:28:29.529860|S|1|116.68|0|1
C|PHM|20240715|15:31:56.939021|S|10|116.61|0|10
C|PHM|20240715|15:38:45.141599|S|24|116.3|0|24
C|PHM|20240715|15:44:50.001319|S|5|116.2|0|5
C|PHM|20240715|15:46:21.555247|S|99|116.2|0|99
C|PHM|20240715|15:50:45.990285|S|24|116|0|24
C|PHM|20240715|15:52:53.195921|S|100|115.94|0|100
C|PHM|20240715|15:55:59.828047|S|10|116.17|0|10
C|PHM|20240715|15:58:44.721950|S|24|116.14|0|24
C|PHM|20240715|15:58:50.498470|S|100|116.16|0|100
C|PHM|20240715|15:59:11.759822|S|100|116.11|0|100
C|PHM|20240715|15:59:23.066432|S|100|116.06|0|100
C|PHM|20240715|15:59:47.919236|S|24|116.15|0|24
C|PHM|20240715|15:59:49.201455|S|100|116.15|0|100
C|PHR|20240715|09:36:15.561960|S|8|21.51|0|8
C|PHR|20240715|10:01:27.829540|S|38|22.29|0|38
C|PHR|20240715|12:11:35.042817|S|33|22.08|0|33
C|PHR|20240715|12:44:21.117258|S|59|22.21|0|59
C|PHR|20240715|14:12:07.091593|S|33|22.4|0|33
C|PHR|20240715|15:27:53.325349|S|80|22.94|0|80
C|PHR|20240715|15:59:55.403895|S|100|22.85|0|100
C|PHUN|20240715|09:32:37.895796|S|12|7.19|0|12
C|PHUN|20240715|09:32:37.895814|S|88|7.19|0|88
C|PHUN|20240715|09:54:05.383717|S|100|6.71|0|100
C|PHUN|20240715|10:05:56.089890|S|81|6.79|0|81
C|PHUN|20240715|14:01:03.427812|S|56|6|0|56
C|PHUN|20240715|14:33:43.037269|S|60|5.95|0|60
C|PHUN|20240715|14:33:43.037278|S|60|5.95|0|60
C|PHUN|20240715|14:42:41.761279|S|79|5.9|0|79
C|PHUN|20240715|15:35:08.238958|S|60|6.07|0|60
C|PHUN|20240715|15:35:08.239180|S|120|6.07|0|120
C|PHUN|20240715|15:35:08.239194|S|20|6.07|0|20
C|PHUN|20240715|15:35:08.239796|S|60|6.07|0|60
C|PHUN|20240715|15:35:08.239796|S|120|6.07|0|120
C|PHUN|20240715|15:47:22.374602|S|80|6.06|0|80
C|PHUN|20240715|15:47:24.146347|S|60|6.06|0|60
C|PHVS|20240715|11:39:57.204666|S|27|18.65|0|27
C|PHVS|20240715|14:38:28.135400|S|5|18.45|0|5
C|PHYS|20240715|12:44:56.073819|S|320|18.865|0|320
C|PHYS|20240715|12:44:56.077248|S|120|18.865|0|120
C|PHYS|20240715|12:44:56.080837|S|120|18.865|0|120
C|PHYS|20240715|12:44:56.081163|S|80|18.865|0|80
C|PHYS|20240715|15:19:57.317637|S|500|18.78|0|500
C|PHYS|20240715|15:50:57.581538|S|10|18.77|0|10
C|PHYS|20240715|15:51:06.057626|S|6|18.77|0|6
C|PHYS|20240715|15:58:30.030118|S|94|18.77|0|94
C|PI|20240715|09:56:50.290231|S|1|173.74|0|1
C|PI|20240715|10:01:20.075362|S|2|173.18|0|2
C|PI|20240715|10:01:20.075412|S|1|173.18|0|1
C|PI|20240715|10:01:20.075541|S|56|173.16|0|56
C|PI|20240715|10:01:20.075541|S|1|173.16|0|1
C|PI|20240715|10:22:05.736693|S|1|174.26|0|1
C|PI|20240715|10:27:01.302377|S|50|173.46|0|50
C|PI|20240715|10:27:01.302377|S|50|173.47|0|50
C|PI|20240715|10:34:57.295392|S|100|174.22|0|100
C|PI|20240715|11:31:24.521535|S|1|174.89|0|1
C|PI|20240715|11:48:14.812227|S|4|174.36|0|4
C|PI|20240715|12:39:09.343742|S|50|176.17|0|50
C|PI|20240715|13:33:28.954305|S|1|175.84|0|1
C|PI|20240715|15:29:20.960519|S|50|177.52|0|50
C|PI|20240715|15:44:31.390515|S|50|177.64|0|50
C|PI|20240715|15:54:41.280866|S|50|176.52|0|50
C|PI|20240715|15:54:41.280867|S|50|176.55|0|50
C|PI|20240715|15:56:32.821174|S|12|176.12|0|12
C|PI|20240715|15:58:37.218430|S|50|176.12|0|50
C|PI|20240715|15:58:37.218431|S|8|176.13|0|8
C|PI|20240715|15:58:37.218431|S|25|176.14|0|25
C|PI|20240715|15:58:37.218431|S|50|176.12|0|50
C|PII|20240715|10:22:54.355137|S|16|82.04|0|16
C|PII|20240715|10:33:59.031645|S|9|81.71|0|9
C|PII|20240715|11:31:17.533838|S|6|82.2|0|6
C|PII|20240715|15:56:00.318817|S|25|81.79|0|25
C|PII|20240715|15:56:00.318822|S|32|81.79|0|32
C|PII|20240715|15:57:33.565025|S|100|81.71|0|100
C|PII|20240715|15:57:33.565042|S|60|81.71|0|60
C|PII|20240715|15:57:33.565043|S|1|81.71|0|1
C|PII|20240715|15:58:42.425576|S|7|81.7|0|7
C|PII|20240715|15:58:44.171564|S|24|81.69|0|24
C|PII|20240715|15:59:29.636155|S|4|81.81|0|4
C|PII|20240715|15:59:36.893903|S|100|81.81|0|100
C|PII|20240715|15:59:47.521615|S|22|81.79|0|22
C|PII|20240715|15:59:56.949910|S|1|81.8|0|1
C|PIII|20240715|11:22:12.893318|S|200|.559|0|200
C|PIII|20240715|11:22:12.894401|S|200|.559|0|200
C|PIII|20240715|15:54:01.974413|S|200|.567|0|200
C|PIII|20240715|15:54:01.975534|S|200|.567|0|200
C|PINC|20240715|09:50:19.868867|S|69|18.88|0|69
C|PINC|20240715|09:50:19.868867|S|31|18.88|0|31
C|PINC|20240715|09:50:19.869005|S|9|18.88|0|9
C|PINC|20240715|09:56:29.005674|S|13|18.89|0|13
C|PINC|20240715|09:56:29.005680|S|13|18.89|0|13
C|PINC|20240715|09:56:29.005732|S|1|18.89|0|1
C|PINC|20240715|09:57:04.005661|S|34|18.89|0|34
C|PINC|20240715|09:58:01.349592|S|6|18.88|0|6
C|PINC|20240715|13:29:32.532893|S|100|18.76|0|100
C|PINC|20240715|14:19:00.549264|S|72|18.7|0|72
C|PINC|20240715|14:23:32.997748|S|100|18.71|0|100
C|PINC|20240715|14:24:48.517085|S|85|18.71|0|85
C|PINC|20240715|15:07:25.716552|S|100|18.65|0|100
C|PINC|20240715|15:07:55.993457|S|100|18.65|0|100
C|PINC|20240715|15:08:17.527161|S|100|18.65|0|100
C|PINC|20240715|15:09:58.530873|S|54|18.65|0|54
C|PINC|20240715|15:10:25.846862|S|1|18.64|0|1
C|PINC|20240715|15:13:23.039424|S|46|18.66|0|46
C|PINC|20240715|15:44:37.944193|S|52|18.61|0|52
C|PINC|20240715|15:49:02.935623|S|15|18.61|0|15
C|PINC|20240715|15:53:31.307646|S|200|18.56|0|200
C|PINC|20240715|15:55:42.006000|S|90|18.54|0|90
C|PINC|20240715|15:55:56.169467|S|100|18.55|0|100
C|PINC|20240715|15:56:19.387832|S|1|18.54|0|1
C|PINC|20240715|15:57:24.402142|S|1|18.54|0|1
C|PINC|20240715|15:57:53.976454|S|52|18.56|0|52
C|PINC|20240715|15:58:13.141682|S|33|18.56|0|33
C|PINC|20240715|15:58:28.380026|S|100|18.55|0|100
C|PINC|20240715|15:59:11.045667|S|100|18.55|0|100
C|PINC|20240715|15:59:11.352672|S|62|18.56|0|62
C|PINC|20240715|15:59:12.140418|S|9|18.56|0|9
C|PINC|20240715|15:59:14.967747|S|69|18.56|0|69
C|PINC|20240715|15:59:48.686071|S|12|18.56|0|12
C|PINC|20240715|15:59:49.454834|S|1|18.56|0|1
C|PINC|20240715|15:59:50.379242|S|87|18.555|0|87
C|PINC|20240715|15:59:50.418751|S|9|18.56|0|9
C|PINE|20240715|14:22:24.231206|S|1|16.24|0|1
C|PINE|20240715|14:30:30.022526|S|2|16.24|0|2
C|PINS|20240715|09:30:39.470219|S|25|41.12|0|25
C|PINS|20240715|09:30:39.478618|S|2|41.15|0|2
C|PINS|20240715|09:31:03.560884|S|2|41.1|0|2
C|PINS|20240715|09:31:49.439598|S|100|40.97|0|100
C|PINS|20240715|09:33:20.989011|S|100|40.94|0|100
C|PINS|20240715|09:35:33.222518|S|100|40.96|0|100
C|PINS|20240715|09:36:04.864924|S|100|40.96|0|100
C|PINS|20240715|09:36:39.933118|S|1|41.24|0|1
C|PINS|20240715|09:40:19.020479|S|21|41.37|0|21
C|PINS|20240715|09:43:45.597007|S|100|41.25|0|100
C|PINS|20240715|09:43:56.695365|S|100|41.19|0|100
C|PINS|20240715|09:44:19.886683|S|150|41.26|0|150
C|PINS|20240715|09:44:19.889086|S|100|41.26|0|100
C|PINS|20240715|09:44:19.889814|S|50|41.26|0|50
C|PINS|20240715|09:48:25.534964|S|23|41.28|0|23
C|PINS|20240715|09:50:14.191872|S|74|41.21|0|74
C|PINS|20240715|09:50:14.192161|S|144|41.21|0|144
C|PINS|20240715|09:50:14.245348|S|43|41.21|0|43
C|PINS|20240715|09:53:34.207666|S|100|41.25|0|100
C|PINS|20240715|09:58:56.598437|S|37|41.25|0|37
C|PINS|20240715|10:18:17.212775|S|1|41.285|0|1
C|PINS|20240715|10:18:55.456757|S|100|41.25|0|100
C|PINS|20240715|10:21:13.817871|S|100|41.31|0|100
C|PINS|20240715|10:23:00.737564|S|100|41.37|0|100
C|PINS|20240715|10:25:08.933531|S|100|41.41|0|100
C|PINS|20240715|10:31:11.025619|S|100|41.42|0|100
C|PINS|20240715|10:32:05.572758|S|4|41.43|0|4
C|PINS|20240715|10:32:05.572883|S|96|41.43|0|96
C|PINS|20240715|10:41:10.193084|S|5|41.42|0|5
C|PINS|20240715|10:51:41.651756|S|6|41.47|0|6
C|PINS|20240715|11:01:17.904696|S|200|41.66|0|200
C|PINS|20240715|11:01:17.904774|S|152|41.66|0|152
C|PINS|20240715|11:01:50.635314|S|3|41.64|0|3
C|PINS|20240715|11:06:13.166111|S|100|41.76|0|100
C|PINS|20240715|11:20:47.019334|S|10|41.75|0|10
C|PINS|20240715|11:21:42.233560|S|650|41.795|0|650
C|PINS|20240715|11:22:04.827428|S|100|41.775|0|100
C|PINS|20240715|11:22:19.258086|S|2|41.75|0|2
C|PINS|20240715|11:22:19.258140|S|100|41.75|0|100
C|PINS|20240715|11:22:34.431793|S|150|41.74|0|150
C|PINS|20240715|11:28:01.411002|S|100|41.64|0|100
C|PINS|20240715|11:28:01.413275|S|700|41.64|0|700
C|PINS|20240715|12:11:41.409313|S|20|41.14|0|20
C|PINS|20240715|12:12:26.262876|S|10|41.17|0|10
C|PINS|20240715|12:14:19.815553|S|44|41.19|0|44
C|PINS|20240715|12:18:51.956832|S|100|41.19|0|100
C|PINS|20240715|12:19:33.968393|S|100|41.23|0|100
C|PINS|20240715|12:20:12.995834|S|96|41.23|0|96
C|PINS|20240715|12:20:12.995834|S|105|41.23|0|105
C|PINS|20240715|12:21:02.291802|S|300|41.26|0|300
C|PINS|20240715|12:21:02.291822|S|60|41.26|0|60
C|PINS|20240715|12:24:12.188194|S|32|41.34|0|32
C|PINS|20240715|12:24:12.188251|S|3|41.34|0|3
C|PINS|20240715|12:27:21.276993|S|15|41.32|0|15
C|PINS|20240715|12:29:50.219092|S|15|41.4|0|15
C|PINS|20240715|12:30:01.350066|S|200|41.37|0|200
C|PINS|20240715|12:30:03.929085|S|114|41.37|0|114
C|PINS|20240715|12:47:24.707638|S|23|41.38|0|23
C|PINS|20240715|12:58:27.454956|S|326|41.28|0|326
C|PINS|20240715|13:07:27.688052|S|100|41.24|0|100
C|PINS|20240715|13:16:20.098100|S|52|41.23|0|52
C|PINS|20240715|13:24:31.311272|S|4|41.33|0|4
C|PINS|20240715|13:26:16.407645|S|10|41.28|0|10
C|PINS|20240715|13:30:20.211925|S|100|41.31|0|100
C|PINS|20240715|13:35:12.455590|S|20|41.34|0|20
C|PINS|20240715|13:39:09.012823|S|20|41.34|0|20
C|PINS|20240715|13:41:16.923645|S|150|41.34|0|150
C|PINS|20240715|13:42:20.826264|S|22|41.32|0|22
C|PINS|20240715|13:43:20.897173|S|21|41.32|0|21
C|PINS|20240715|13:43:21.564475|S|57|41.32|0|57
C|PINS|20240715|13:45:53.006932|S|23|41.33|0|23
C|PINS|20240715|13:47:55.038600|S|200|41.31|0|200
C|PINS|20240715|13:47:55.038738|S|146|41.31|0|146
C|PINS|20240715|13:54:19.963297|S|9|41.23|0|9
C|PINS|20240715|13:54:26.026738|S|100|41.23|0|100
C|PINS|20240715|13:55:53.348293|S|15|41.27|0|15
C|PINS|20240715|14:08:40.890784|S|15|41.14|0|15
C|PINS|20240715|14:08:40.890784|S|5|41.14|0|5
C|PINS|20240715|14:08:40.890785|S|20|41.14|0|20
C|PINS|20240715|14:08:40.890785|S|10|41.14|0|10
C|PINS|20240715|14:08:40.890786|S|10|41.14|0|10
C|PINS|20240715|14:08:40.890786|S|5|41.14|0|5
C|PINS|20240715|14:13:58.869590|S|36|41.08|0|36
C|PINS|20240715|14:17:24.595257|S|5|41.1|0|5
C|PINS|20240715|14:25:47.111527|S|338|41.13|0|338
C|PINS|20240715|14:26:20.923471|S|5|41.13|0|5
C|PINS|20240715|14:32:55.260482|S|300|41.28|0|300
C|PINS|20240715|14:34:21.503574|S|4|41.27|0|4
C|PINS|20240715|14:34:26.484636|S|66|41.27|0|66
C|PINS|20240715|14:35:03.249736|S|5|41.3|0|5
C|PINS|20240715|14:35:52.470610|S|338|41.33|0|338
C|PINS|20240715|14:36:21.778847|S|3|41.33|0|3
C|PINS|20240715|14:36:56.363463|S|10|41.33|0|10
C|PINS|20240715|14:36:56.363463|S|156|41.33|0|156
C|PINS|20240715|14:37:00.383452|S|160|41.33|0|160
C|PINS|20240715|14:39:40.185839|S|2|41.32|0|2
C|PINS|20240715|14:39:40.185953|S|23|41.32|0|23
C|PINS|20240715|14:46:06.002081|S|7|41.16|0|7
C|PINS|20240715|14:53:58.374966|S|100|41.18|0|100
C|PINS|20240715|15:35:04.726278|S|100|41.36|0|100
C|PINS|20240715|15:35:07.371064|S|100|41.37|0|100
C|PINS|20240715|15:35:38.161853|S|100|41.37|0|100
C|PINS|20240715|15:45:12.182831|S|100|41.19|0|100
C|PINS|20240715|15:45:15.767095|S|100|41.19|0|100
C|PINS|20240715|15:45:34.010238|S|100|41.17|0|100
C|PINS|20240715|15:46:07.629970|S|100|41.19|0|100
C|PINS|20240715|15:46:14.659153|S|100|41.17|0|100
C|PINS|20240715|15:46:43.655514|S|100|41.18|0|100
C|PINS|20240715|15:46:52.130992|S|3|41.17|0|3
C|PINS|20240715|15:47:01.132695|S|100|41.18|0|100
C|PINS|20240715|15:47:23.981810|S|100|41.16|0|100
C|PINS|20240715|15:47:42.032107|S|89|41.19|0|89
C|PINS|20240715|15:47:54.897121|S|100|41.19|0|100
C|PINS|20240715|15:48:14.691557|S|1|41.19|0|1
C|PINS|20240715|15:48:14.691557|S|100|41.19|0|100
C|PINS|20240715|15:48:46.532731|S|1|41.19|0|1
C|PINS|20240715|15:48:49.302218|S|1|41.19|0|1
C|PINS|20240715|15:48:55.613326|S|100|41.19|0|100
C|PINS|20240715|15:48:55.614460|S|100|41.19|0|100
C|PINS|20240715|15:48:55.617137|S|100|41.19|0|100
C|PINS|20240715|15:49:03.517153|S|100|41.2|0|100
C|PINS|20240715|15:49:03.517153|S|100|41.2|0|100
C|PINS|20240715|15:49:43.157562|S|25|41.17|0|25
C|PINS|20240715|15:49:52.361652|S|1|41.17|0|1
C|PINS|20240715|15:50:01.716748|S|100|41.16|0|100
C|PINS|20240715|15:50:23.346285|S|33|41.19|0|33
C|PINS|20240715|15:51:46.186049|S|74|41.21|0|74
C|PINS|20240715|15:52:16.413563|S|100|41.23|0|100
C|PINS|20240715|15:52:18.356692|S|100|41.22|0|100
C|PINS|20240715|15:52:29.860209|S|100|41.2|0|100
C|PINS|20240715|15:52:59.930233|S|100|41.23|0|100
C|PINS|20240715|15:53:32.711655|S|100|41.27|0|100
C|PINS|20240715|15:54:26.762362|S|100|41.27|0|100
C|PINS|20240715|15:54:31.601207|S|35|41.24|0|35
C|PINS|20240715|15:54:34.461836|S|100|41.24|0|100
C|PINS|20240715|15:54:37.380280|S|23|41.24|0|23
C|PINS|20240715|15:54:38.622805|S|77|41.24|0|77
C|PINS|20240715|15:54:38.623945|S|100|41.24|0|100
C|PINS|20240715|15:54:38.625210|S|100|41.24|0|100
C|PINS|20240715|15:54:38.675951|S|100|41.24|0|100
C|PINS|20240715|15:54:39.308418|S|100|41.24|0|100
C|PINS|20240715|15:54:39.540502|S|100|41.24|0|100
C|PINS|20240715|15:54:39.668465|S|100|41.24|0|100
C|PINS|20240715|15:54:40.132125|S|56|41.24|0|56
C|PINS|20240715|15:54:43.363662|S|96|41.22|0|96
C|PINS|20240715|15:55:11.891592|S|1|41.26|0|1
C|PINS|20240715|15:56:04.523139|S|100|41.3|0|100
C|PINS|20240715|15:56:07.184494|S|2|41.28|0|2
C|PINS|20240715|15:56:22.196419|S|100|41.25|0|100
C|PINS|20240715|15:56:35.567415|S|28|41.24|0|28
C|PINS|20240715|15:56:35.770130|S|2|41.24|0|2
C|PINS|20240715|15:56:40.320439|S|98|41.24|0|98
C|PINS|20240715|15:56:41.403471|S|100|41.24|0|100
C|PINS|20240715|15:57:07.151338|S|100|41.23|0|100
C|PINS|20240715|15:57:51.742052|S|100|41.27|0|100
C|PINS|20240715|15:58:25.194992|S|10|41.35|0|10
C|PINS|20240715|15:58:35.231923|E|100|41.35|0|100
C|PINS|20240715|15:58:35.232313|S|11|41.35|0|11
C|PINS|20240715|15:58:50.270930|S|100|41.37|0|100
C|PINS|20240715|15:58:54.756411|S|33|41.38|0|33
C|PINS|20240715|15:58:55.005970|E|64|41.37|0|64
C|PINS|20240715|15:58:58.599306|S|1200|41.4|0|1200
C|PINS|20240715|15:59:03.717232|S|70|41.39|0|70
C|PINS|20240715|15:59:19.494284|S|88|41.34|0|88
C|PINS|20240715|15:59:38.637099|S|100|41.325|0|100
C|PINS|20240715|15:59:40.533023|S|77|41.34|0|77
C|PINS|20240715|15:59:44.430065|S|86|41.33|0|86
C|PINS|20240715|15:59:48.077338|S|12|41.37|0|12
C|PINS|20240715|15:59:48.400779|S|1|41.37|0|1
C|PINS|20240715|15:59:48.789785|S|10|41.37|0|10
C|PINS|20240715|15:59:48.789785|S|1|41.37|0|1
C|PINS|20240715|15:59:50.673285|S|21|41.33|0|21
C|PINS|20240715|15:59:50.720186|S|3|41.33|0|3
C|PINS|20240715|15:59:51.060111|S|68|41.33|0|68
C|PINS|20240715|15:59:51.060112|S|24|41.33|0|24
C|PIPR|20240715|12:17:06.658318|S|1|249.6|0|1
C|PIPR|20240715|13:47:50.400571|S|2|249.95|0|2
C|PIPR|20240715|13:48:13.694613|S|1|249.95|0|1
C|PIPR|20240715|13:55:04.754402|S|7|250.01|0|7
C|PJT|20240715|15:54:00.569440|S|24|116.04|0|24
C|PJT|20240715|15:54:00.569440|S|24|116.06|0|24
C|PJT|20240715|15:54:00.569440|S|20|116.12|0|20
C|PJUL|20240715|09:58:48.116073|S|100|39.55|0|100
C|PJUL|20240715|12:23:14.798754|S|67|39.6|0|67
C|PJUL|20240715|13:04:36.196921|S|20|39.56|0|20
C|PJUL|20240715|13:17:11.269404|S|61|39.57|0|61
C|PK|20240715|09:32:30.887806|S|4|14.72|0|4
C|PK|20240715|12:35:59.025498|S|2|14.735|0|2
C|PK|20240715|13:10:53.906936|S|100|14.7|0|100
C|PK|20240715|14:09:44.573995|S|94|14.7|0|94
C|PK|20240715|14:10:52.290012|S|100|14.705|0|100
C|PK|20240715|14:10:54.174286|S|74|14.71|0|74
C|PK|20240715|14:10:54.174286|S|26|14.705|0|26
C|PK|20240715|14:10:54.289875|S|26|14.705|0|26
C|PK|20240715|14:11:00.821374|S|26|14.71|0|26
C|PK|20240715|14:17:21.550697|S|3|14.67|0|3
C|PK|20240715|14:22:58.870878|S|4|14.69|0|4
C|PK|20240715|14:33:10.927572|S|96|14.69|0|96
C|PK|20240715|14:44:17.934144|S|100|14.72|0|100
C|PK|20240715|14:44:18.835718|S|100|14.73|0|100
C|PK|20240715|14:44:18.836204|S|100|14.73|0|100
C|PK|20240715|14:45:15.783821|S|100|14.75|0|100
C|PK|20240715|14:45:41.334688|S|47|14.74|0|47
C|PK|20240715|14:45:41.334689|S|53|14.74|0|53
C|PK|20240715|14:53:22.606075|S|11|14.72|0|11
C|PK|20240715|14:58:14.995030|S|3|14.72|0|3
C|PK|20240715|14:59:51.287994|S|1|14.72|0|1
C|PK|20240715|15:02:20.877748|S|100|14.72|0|100
C|PK|20240715|15:03:01.592084|S|100|14.71|0|100
C|PK|20240715|15:09:07.818333|S|64|14.72|0|64
C|PK|20240715|15:13:19.740530|S|100|14.71|0|100
C|PK|20240715|15:29:35.581185|S|50|14.73|0|50
C|PK|20240715|15:35:01.043445|S|100|14.73|0|100
C|PK|20240715|15:50:46.269960|S|192|14.73|0|192
C|PK|20240715|15:51:45.053681|S|74|14.74|0|74
C|PK|20240715|15:52:19.269683|S|100|14.72|0|100
C|PK|20240715|15:55:04.347231|S|100|14.75|0|100
C|PK|20240715|15:55:04.347794|S|20|14.75|0|20
C|PK|20240715|15:55:23.552888|S|80|14.75|0|80
C|PK|20240715|15:55:23.553477|S|15|14.75|0|15
C|PK|20240715|15:55:23.553841|S|85|14.75|0|85
C|PK|20240715|15:55:23.554839|S|9|14.75|0|9
C|PK|20240715|15:55:23.775920|S|91|14.75|0|91
C|PK|20240715|15:55:27.713974|S|100|14.75|0|100
C|PK|20240715|15:57:33.582450|S|84|14.77|0|84
C|PK|20240715|15:57:33.582491|S|100|14.77|0|100
C|PK|20240715|15:57:33.582631|S|58|14.77|0|58
C|PK|20240715|15:57:33.582829|S|7|14.77|0|7
C|PK|20240715|15:57:43.709460|S|100|14.78|0|100
C|PK|20240715|15:57:43.805412|S|100|14.78|0|100
C|PK|20240715|15:57:50.408439|S|100|14.78|0|100
C|PK|20240715|15:57:54.522110|S|17|14.78|0|17
C|PK|20240715|15:57:56.226267|S|100|14.77|0|100
C|PK|20240715|15:58:02.088720|S|8|14.77|0|8
C|PK|20240715|15:58:04.789290|S|29|14.77|0|29
C|PK|20240715|15:58:10.282315|S|7|14.77|0|7
C|PK|20240715|15:58:17.351868|S|100|14.77|0|100
C|PK|20240715|15:58:31.435606|S|91|14.76|0|91
C|PK|20240715|15:58:31.435606|S|6|14.76|0|6
C|PK|20240715|15:59:09.405950|S|51|14.775|0|51
C|PK|20240715|15:59:09.424278|S|2|14.78|0|2
C|PKG|20240715|09:59:19.081417|S|1|187.04|0|1
C|PKG|20240715|09:59:41.789799|S|1|187.28|0|1
C|PKG|20240715|09:59:44.686773|S|20|187.28|0|20
C|PKG|20240715|10:00:00.005145|S|1|187.29|0|1
C|PKG|20240715|10:37:00.187103|S|1|187.7|0|1
C|PKG|20240715|10:38:31.258936|S|1|187.7|0|1
C|PKG|20240715|12:23:02.974965|S|89|187.87|0|89
C|PKG|20240715|12:23:29.972694|S|1|187.89|0|1
C|PKG|20240715|13:15:01.155585|S|1|186.96|0|1
C|PKG|20240715|13:21:14.090551|S|2|186.95|0|2
C|PKG|20240715|13:21:14.090562|S|2|186.95|0|2
C|PKG|20240715|13:21:14.090563|S|2|186.95|0|2
C|PKG|20240715|13:22:04.443814|S|1|186.96|0|1
C|PKG|20240715|13:22:04.443814|S|1|186.96|0|1
C|PKG|20240715|13:31:48.627189|S|1|186.55|0|1
C|PKG|20240715|14:28:46.782246|S|12|186.4|0|12
C|PKG|20240715|14:32:38.082648|S|1|186.4|0|1
C|PKG|20240715|14:33:10.918668|S|1|186.48|0|1
C|PKG|20240715|14:33:10.919808|S|62|186.41|0|62
C|PKG|20240715|14:33:21.188714|S|30|186.39|0|30
C|PKG|20240715|14:33:21.188786|S|50|186.41|0|50
C|PKG|20240715|14:42:46.923375|S|2|186.56|0|2
C|PKG|20240715|15:10:00.248147|S|3|186.53|0|3
C|PKG|20240715|15:10:00.248158|S|5|186.53|0|5
C|PKG|20240715|15:25:59.926831|S|1|186.68|0|1
C|PKG|20240715|15:42:28.109049|S|1|186.18|0|1
C|PKG|20240715|15:43:38.909300|S|45|186.08|0|45
C|PKG|20240715|15:43:38.909311|S|2|186.08|0|2
C|PKG|20240715|15:59:13.499746|S|15|185.83|0|15
C|PKST|20240715|15:20:17.578455|S|77|13.98|0|77
C|PKX|20240715|09:50:03.232216|S|1|69.77|0|1
C|PKX|20240715|09:50:03.232216|S|1|69.77|0|1
C|PKX|20240715|09:50:10.779205|S|1|69.75|0|1
C|PKX|20240715|09:50:11.147919|S|1|69.72|0|1
C|PKX|20240715|10:00:48.659883|S|100|69.83|0|100
C|PKX|20240715|10:01:31.145618|S|1|69.78|0|1
C|PKX|20240715|10:02:57.025105|S|1|69.74|0|1
C|PKX|20240715|10:34:13.781061|S|100|69.66|0|100
C|PKX|20240715|11:14:33.355040|S|2|69.94|0|2
C|PKX|20240715|11:24:30.500117|S|1|69.95|0|1
C|PKX|20240715|11:30:47.238714|S|1|69.83|0|1
C|PKX|20240715|12:23:29.962961|S|7|69.69|0|7
C|PKX|20240715|15:54:00.505269|S|24|69.33|0|24
C|PKX|20240715|15:54:00.505269|S|24|69.34|0|24
C|PL|20240715|09:32:05.560655|S|4|2.06|0|4
C|PL|20240715|09:32:05.560668|S|700|2.06|0|700
C|PL|20240715|09:32:05.560698|S|4|2.06|0|4
C|PL|20240715|09:38:34.713812|S|1|2.04|0|1
C|PL|20240715|09:38:43.718909|S|99|2.04|0|99
C|PL|20240715|10:00:32.418123|S|100|2.14|0|100
C|PL|20240715|10:00:36.834522|S|100|2.14|0|100
C|PL|20240715|10:34:20.547156|S|100|2.14|0|100
C|PL|20240715|10:48:41.682763|S|132|2.13|0|132
C|PL|20240715|10:59:20.383649|S|200|2.12|0|200
C|PL|20240715|11:00:28.482960|S|200|2.12|0|200
C|PL|20240715|11:11:45.434232|S|82|2.14|0|82
C|PL|20240715|11:11:45.434232|S|218|2.14|0|218
C|PL|20240715|11:11:45.440274|S|300|2.14|0|300
C|PL|20240715|11:18:59.703940|S|12|2.13|0|12
C|PL|20240715|11:20:07.152908|S|100|2.13|0|100
C|PL|20240715|11:21:25.987328|S|200|2.125|0|200
C|PL|20240715|11:21:25.990898|S|100|2.13|0|100
C|PL|20240715|11:21:25.990899|S|100|2.13|0|100
C|PL|20240715|11:23:00.039024|S|230|2.125|0|230
C|PL|20240715|11:23:54.551156|S|230|2.125|0|230
C|PL|20240715|11:24:06.778382|S|200|2.13|0|200
C|PL|20240715|11:24:08.227942|S|52|2.13|0|52
C|PL|20240715|11:24:42.612866|S|144|2.13|0|144
C|PL|20240715|11:28:35.773067|S|200|2.12|0|200
C|PL|20240715|11:31:44.117135|S|100|2.12|0|100
C|PL|20240715|11:32:37.570634|S|22|2.13|0|22
C|PL|20240715|11:35:37.044211|S|100|2.12|0|100
C|PL|20240715|11:36:00.259589|S|100|2.12|0|100
C|PL|20240715|11:36:38.714113|S|156|2.13|0|156
C|PL|20240715|11:37:04.604894|S|178|2.13|0|178
C|PL|20240715|11:37:04.604894|S|22|2.13|0|22
C|PL|20240715|11:45:44.091106|S|5|2.12|0|5
C|PL|20240715|11:47:52.715086|S|200|2.13|0|200
C|PL|20240715|11:47:55.189874|S|100|2.13|0|100
C|PL|20240715|11:49:46.606225|S|31|2.14|0|31
C|PL|20240715|11:50:21.624236|S|31|2.14|0|31
C|PL|20240715|11:50:21.624236|S|97|2.14|0|97
C|PL|20240715|12:00:03.136503|S|100|2.14|0|100
C|PL|20240715|12:00:57.879989|S|100|2.14|0|100
C|PL|20240715|12:05:07.380083|S|112|2.11|0|112
C|PL|20240715|12:07:37.414303|S|100|2.12|0|100
C|PL|20240715|12:07:41.156689|S|100|2.12|0|100
C|PL|20240715|12:07:42.838860|S|100|2.12|0|100
C|PL|20240715|12:07:47.138881|S|100|2.12|0|100
C|PL|20240715|12:13:09.624039|S|100|2.125|0|100
C|PL|20240715|12:13:09.624828|S|100|2.125|0|100
C|PL|20240715|12:21:34.437026|S|168|2.13|0|168
C|PL|20240715|12:37:00.691889|S|160|2.15|0|160
C|PL|20240715|12:49:05.884974|S|113|2.16|0|113
C|PL|20240715|13:01:55.105208|S|100|2.15|0|100
C|PL|20240715|13:01:55.105208|S|100|2.15|0|100
C|PL|20240715|13:09:39.325729|S|99|2.16|0|99
C|PL|20240715|13:15:25.965206|S|122|2.13|0|122
C|PL|20240715|13:15:50.106295|S|200|2.13|0|200
C|PL|20240715|13:15:52.582069|S|200|2.13|0|200
C|PL|20240715|13:24:59.461393|S|18|2.14|0|18
C|PL|20240715|13:24:59.461394|S|105|2.14|0|105
C|PL|20240715|13:54:33.802159|S|18|2.12|0|18
C|PL|20240715|14:07:55.767968|S|193|2.12|0|193
C|PL|20240715|14:07:56.205927|S|193|2.12|0|193
C|PL|20240715|14:08:54.085033|S|193|2.12|0|193
C|PL|20240715|14:10:02.054890|S|18|2.12|0|18
C|PL|20240715|14:10:02.054890|S|100|2.12|0|100
C|PL|20240715|14:10:09.100271|S|200|2.12|0|200
C|PL|20240715|14:12:03.823683|S|180|2.12|0|180
C|PL|20240715|14:24:21.305031|S|112|2.115|0|112
C|PL|20240715|14:24:22.033080|S|112|2.115|0|112
C|PL|20240715|14:24:25.465982|S|112|2.115|0|112
C|PL|20240715|14:24:51.339142|S|112|2.115|0|112
C|PL|20240715|14:28:43.657427|S|112|2.115|0|112
C|PL|20240715|14:31:19.317144|S|112|2.115|0|112
C|PL|20240715|14:31:19.406360|S|112|2.115|0|112
C|PL|20240715|14:31:20.468556|S|112|2.115|0|112
C|PL|20240715|14:31:21.917555|S|112|2.115|0|112
C|PL|20240715|14:31:24.067318|S|112|2.115|0|112
C|PL|20240715|14:31:24.283329|S|42|2.115|0|42
C|PL|20240715|14:31:24.283329|S|70|2.12|0|70
C|PL|20240715|14:36:39.885982|S|200|2.115|0|200
C|PL|20240715|14:38:24.109378|S|200|2.115|0|200
C|PL|20240715|14:38:26.836075|S|200|2.115|0|200
C|PL|20240715|14:38:30.012637|S|114|2.115|0|114
C|PL|20240715|14:38:30.012637|S|86|2.12|0|86
C|PL|20240715|14:38:33.418548|S|114|2.12|0|114
C|PL|20240715|14:38:33.418548|S|82|2.12|0|82
C|PL|20240715|14:38:41.637306|S|200|2.115|0|200
C|PL|20240715|14:38:41.638812|S|114|2.12|0|114
C|PL|20240715|14:38:41.638812|S|82|2.12|0|82
C|PL|20240715|14:38:41.638812|S|4|2.12|0|4
C|PL|20240715|14:38:41.642886|S|200|2.11|0|200
C|PL|20240715|14:38:44.065199|S|200|2.11|0|200
C|PL|20240715|14:38:45.649902|S|200|2.11|0|200
C|PL|20240715|14:39:13.636522|S|200|2.11|0|200
C|PL|20240715|14:45:53.838876|S|200|2.12|0|200
C|PL|20240715|14:48:14.824062|S|185|2.11|0|185
C|PL|20240715|14:48:47.422996|S|100|2.11|0|100
C|PL|20240715|14:49:16.132060|S|130|2.11|0|130
C|PL|20240715|14:52:44.143300|S|200|2.11|0|200
C|PL|20240715|14:53:13.285843|S|200|2.11|0|200
C|PL|20240715|14:53:44.051360|S|200|2.11|0|200
C|PL|20240715|14:53:44.107517|S|200|2.11|0|200
C|PL|20240715|14:55:11.567977|S|200|2.11|0|200
C|PL|20240715|14:57:45.591842|S|156|2.11|0|156
C|PL|20240715|15:01:25.833987|S|24|2.11|0|24
C|PL|20240715|15:02:52.825227|S|100|2.1|0|100
C|PL|20240715|15:06:15.626279|S|200|2.11|0|200
C|PL|20240715|15:06:15.626279|S|100|2.11|0|100
C|PL|20240715|15:10:57.386583|S|200|2.115|0|200
C|PL|20240715|15:12:22.890927|S|200|2.115|0|200
C|PL|20240715|15:12:34.550682|S|200|2.115|0|200
C|PL|20240715|15:14:57.575371|S|200|2.12|0|200
C|PL|20240715|15:24:51.087084|S|200|2.13|0|200
C|PL|20240715|15:24:51.087691|S|100|2.13|0|100
C|PL|20240715|15:24:51.089084|S|200|2.13|0|200
C|PL|20240715|15:24:51.089084|S|100|2.13|0|100
C|PL|20240715|15:24:51.093977|S|100|2.13|0|100
C|PL|20240715|15:24:51.093977|S|200|2.13|0|200
C|PL|20240715|15:24:51.099584|S|200|2.13|0|200
C|PL|20240715|15:24:51.099584|S|100|2.13|0|100
C|PL|20240715|15:24:53.052127|S|300|2.13|0|300
C|PL|20240715|15:28:27.832148|S|400|2.125|0|400
C|PL|20240715|15:28:35.982130|S|300|2.13|0|300
C|PL|20240715|15:28:35.982130|S|100|2.13|0|100
C|PL|20240715|15:28:35.995927|S|200|2.13|0|200
C|PL|20240715|15:32:43.764931|S|16|2.12|0|16
C|PL|20240715|15:32:44.926481|S|100|2.12|0|100
C|PL|20240715|15:32:58.995946|S|100|2.12|0|100
C|PL|20240715|15:35:30.856936|S|200|2.12|0|200
C|PL|20240715|15:35:36.025137|S|103|2.12|0|103
C|PL|20240715|15:36:16.735877|S|108|2.12|0|108
C|PL|20240715|15:36:54.040543|S|111|2.12|0|111
C|PL|20240715|15:37:45.247289|S|300|2.12|0|300
C|PL|20240715|15:38:02.259424|S|200|2.12|0|200
C|PL|20240715|15:38:33.637428|S|300|2.12|0|300
C|PL|20240715|15:39:08.069894|S|300|2.12|0|300
C|PL|20240715|15:47:07.281910|S|40|2.11|0|40
C|PL|20240715|15:48:01.565517|S|100|2.11|0|100
C|PL|20240715|15:50:55.058910|S|100|2.11|0|100
C|PL|20240715|15:55:14.154569|S|300|2.1|0|300
C|PL|20240715|15:55:14.198130|S|300|2.1|0|300
C|PL|20240715|15:55:14.198793|S|300|2.1|0|300
C|PL|20240715|15:55:14.374274|S|300|2.1|0|300
C|PL|20240715|15:55:17.632318|S|200|2.1|0|200
C|PL|20240715|15:55:23.031227|S|100|2.1|0|100
C|PL|20240715|15:55:23.771652|S|200|2.1|0|200
C|PL|20240715|15:55:23.771652|S|100|2.1|0|100
C|PL|20240715|15:55:23.772345|S|200|2.1|0|200
C|PL|20240715|15:55:23.772345|S|100|2.1|0|100
C|PL|20240715|15:55:37.730230|S|200|2.1|0|200
C|PL|20240715|15:55:42.145617|S|100|2.1|0|100
C|PL|20240715|15:55:42.145618|S|200|2.1|0|200
C|PL|20240715|15:55:43.755583|S|100|2.1|0|100
C|PL|20240715|15:55:43.755583|S|200|2.1|0|200
C|PL|20240715|15:55:43.755584|S|100|2.1|0|100
C|PL|20240715|15:55:48.291643|S|384|2.1|0|384
C|PL|20240715|15:56:09.748242|S|1|2.1|0|1
C|PL|20240715|15:56:09.752085|S|232|2.1|0|232
C|PL|20240715|15:56:09.766853|S|466|2.1|0|466
C|PL|20240715|15:56:09.766853|S|365|2.1|0|365
C|PL|20240715|15:56:09.766853|S|100|2.1|0|100
C|PL|20240715|15:56:13.557180|S|303|2.1|0|303
C|PL|20240715|15:56:13.559050|S|81|2.1|0|81
C|PL|20240715|15:56:13.559050|S|303|2.1|0|303
C|PL|20240715|15:56:13.616522|S|400|2.1|0|400
C|PL|20240715|15:56:14.172042|S|384|2.1|0|384
C|PL|20240715|15:56:14.172042|S|66|2.1|0|66
C|PL|20240715|15:56:14.172043|S|465|2.1|0|465
C|PL|20240715|15:56:35.823869|S|384|2.1|0|384
C|PL|20240715|15:56:35.823869|S|3|2.1|0|3
C|PL|20240715|15:56:35.901061|S|420|2.1|0|420
C|PL|20240715|15:56:36.024948|S|420|2.1|0|420
C|PL|20240715|15:56:36.024948|S|277|2.1|0|277
C|PL|20240715|15:56:37.479491|S|283|2.1|0|283
C|PL|20240715|15:57:19.457690|S|21|2.09|0|21
C|PL|20240715|15:57:19.771961|S|1|2.1|0|1
C|PL|20240715|15:59:35.738367|S|154|2.1|0|154
C|PL|20240715|15:59:39.529826|S|378|2.1|0|378
C|PL|20240715|15:59:39.529929|S|154|2.1|0|154
C|PL|20240715|15:59:40.030945|S|399|2.1|0|399
C|PL|20240715|15:59:40.030945|S|1|2.1|0|1
C|PL|20240715|15:59:40.097979|S|267|2.1|0|267
C|PL|20240715|15:59:40.097979|S|133|2.1|0|133
C|PL|20240715|15:59:40.098061|S|132|2.1|0|132
C|PL|20240715|15:59:40.100482|S|228|2.1|0|228
C|PL|20240715|15:59:45.456569|S|112|2.11|0|112
C|PL|20240715|15:59:50.856168|S|7|2.12|0|7
C|PL|20240715|15:59:55.084891|S|2|2.11|0|2
C|PL|20240715|15:59:55.177509|S|6|2.11|0|6
C|PL|20240715|15:59:55.450383|S|96|2.12|0|96
C|PL|20240715|15:59:55.450383|S|104|2.12|0|104
C|PL|20240715|15:59:56.453569|S|40|2.12|0|40
C|PL|20240715|15:59:56.689665|S|5|2.12|0|5
C|PL|20240715|15:59:57.771596|S|4|2.12|0|4
C|PLAB|20240715|09:34:07.261265|S|11|26.63|0|11
C|PLAB|20240715|10:33:11.179252|S|100|27.15|0|100
C|PLAB|20240715|10:33:11.179937|S|31|27.15|0|31
C|PLAB|20240715|11:31:49.583167|S|75|27.26|0|75
C|PLAB|20240715|12:19:39.774401|S|69|27.11|0|69
C|PLAB|20240715|14:38:48.217939|S|100|27.15|0|100
C|PLAB|20240715|14:38:48.218149|S|8|27.15|0|8
C|PLAB|20240715|14:51:27.451750|S|25|27.15|0|25
C|PLAB|20240715|14:51:27.451750|S|75|27.14|0|75
C|PLAB|20240715|14:51:27.819125|S|86|27.15|0|86
C|PLAY|20240715|09:43:10.805743|S|12|39.86|0|12
C|PLAY|20240715|09:43:10.805779|S|6|39.86|0|6
C|PLAY|20240715|09:54:12.998849|S|73|39.85|0|73
C|PLAY|20240715|09:54:12.998857|S|2|39.85|0|2
C|PLAY|20240715|09:56:58.418452|S|188|39.79|0|188
C|PLAY|20240715|09:59:51.328657|S|157|39.82|0|157
C|PLAY|20240715|10:01:33.743257|S|162|39.79|0|162
C|PLAY|20240715|11:18:28.424449|S|100|39.69|0|100
C|PLAY|20240715|12:07:10.082528|S|53|39.66|0|53
C|PLAY|20240715|12:07:10.082924|S|139|39.66|0|139
C|PLAY|20240715|12:16:55.068893|S|23|39.6|0|23
C|PLAY|20240715|12:16:55.068937|S|44|39.6|0|44
C|PLAY|20240715|12:16:55.069150|S|20|39.6|0|20
C|PLAY|20240715|12:16:55.069176|S|9|39.6|0|9
C|PLAY|20240715|12:16:55.069191|S|4|39.6|0|4
C|PLAY|20240715|12:16:55.069227|S|2|39.6|0|2
C|PLAY|20240715|12:16:55.069263|S|1|39.6|0|1
C|PLAY|20240715|12:16:55.069288|S|1|39.6|0|1
C|PLAY|20240715|12:16:55.069450|S|56|39.6|0|56
C|PLAY|20240715|12:27:28.624636|S|63|39.57|0|63
C|PLAY|20240715|12:27:28.653026|S|20|39.57|0|20
C|PLAY|20240715|12:27:28.653042|S|4|39.57|0|4
C|PLAY|20240715|12:27:28.653106|S|2|39.57|0|2
C|PLAY|20240715|12:27:28.653112|S|1|39.57|0|1
C|PLAY|20240715|12:27:28.653162|S|74|39.57|0|74
C|PLAY|20240715|12:35:41.074807|S|100|39.32|0|100
C|PLAY|20240715|12:35:41.074924|S|69|39.32|0|69
C|PLAY|20240715|15:44:39.839431|S|100|39.27|0|100
C|PLAY|20240715|15:51:37.083945|S|100|39.1|0|100
C|PLAY|20240715|15:51:37.084976|S|76|39.1|0|76
C|PLAY|20240715|15:53:09.381455|S|7|39.1|0|7
C|PLAY|20240715|15:57:00.140635|S|10|38.985|0|10
C|PLBC|20240715|11:20:15.843554|S|2|38.65|0|2
C|PLBC|20240715|12:03:37.027784|S|2|39|0|2
C|PLBC|20240715|13:22:31.962657|S|1|38.59|0|1
C|PLBC|20240715|13:32:43.275703|S|1|38.5|0|1
C|PLBC|20240715|13:42:44.307148|S|1|38.45|0|1
C|PLBC|20240715|15:17:04.491609|S|8|39.1|0|8
C|PLBC|20240715|15:31:12.304557|S|2|39.12|0|2
C|PLBC|20240715|15:31:15.127656|S|11|39.12|0|11
C|PLBC|20240715|15:32:42.125868|S|1|39.1|0|1
C|PLCE|20240715|09:31:46.561085|S|25|9.24|0|25
C|PLCE|20240715|09:31:46.561151|S|25|9.24|0|25
C|PLCE|20240715|09:31:46.561214|S|25|9.24|0|25
C|PLCE|20240715|09:56:35.184733|S|70|8.55|0|70
C|PLCE|20240715|09:56:35.184762|S|72|8.55|0|72
C|PLCE|20240715|10:19:06.613073|S|25|8.8|0|25
C|PLCE|20240715|10:19:06.613161|S|25|8.8|0|25
C|PLCE|20240715|10:19:06.613235|S|25|8.8|0|25
C|PLCE|20240715|10:19:06.613311|S|25|8.8|0|25
C|PLCE|20240715|10:21:15.295960|S|25|8.87|0|25
C|PLD|20240715|09:35:36.369057|S|75|119.86|0|75
C|PLD|20240715|09:52:47.373507|S|75|119.83|0|75
C|PLD|20240715|10:01:58.068878|S|65|120.33|0|65
C|PLD|20240715|10:02:10.653218|S|75|120.31|0|75
C|PLD|20240715|10:04:39.219022|S|75|120.36|0|75
C|PLD|20240715|10:04:42.761644|S|8|120.26|0|8
C|PLD|20240715|10:07:10.029578|S|75|120.24|0|75
C|PLD|20240715|10:09:00.588855|S|25|120.42|0|25
C|PLD|20240715|10:09:06.526572|S|75|120.3|0|75
C|PLD|20240715|10:21:19.283089|S|4|120.11|0|4
C|PLD|20240715|10:21:26.972333|S|100|120.11|0|100
C|PLD|20240715|10:21:28.508532|S|86|120.11|0|86
C|PLD|20240715|10:22:08.097015|S|75|120.03|0|75
C|PLD|20240715|10:32:25.447228|S|75|119.9|0|75
C|PLD|20240715|10:35:12.514150|S|75|119.95|0|75
C|PLD|20240715|10:35:12.514151|S|8|119.93|0|8
C|PLD|20240715|10:47:18.080220|S|8|120|0|8
C|PLD|20240715|11:29:57.160147|S|100|120.97|0|100
C|PLD|20240715|11:36:57.406091|S|50|120.77|0|50
C|PLD|20240715|11:36:57.406091|S|13|120.77|0|13
C|PLD|20240715|12:14:47.506828|S|75|121.07|0|75
C|PLD|20240715|12:25:19.665009|S|50|121.07|0|50
C|PLD|20240715|12:25:19.665111|S|25|121.07|0|25
C|PLD|20240715|12:28:07.836166|S|24|121|0|24
C|PLD|20240715|12:30:20.578855|S|55|120.91|0|55
C|PLD|20240715|12:30:20.579042|S|45|120.91|0|45
C|PLD|20240715|12:32:40.778959|S|46|120.96|0|46
C|PLD|20240715|12:34:41.741591|S|1|120.95|0|1
C|PLD|20240715|12:34:41.741612|S|14|120.95|0|14
C|PLD|20240715|12:37:36.689726|S|32|120.9|0|32
C|PLD|20240715|12:38:19.715865|S|8|120.93|0|8
C|PLD|20240715|12:38:23.003958|S|2|120.94|0|2
C|PLD|20240715|12:38:23.004060|S|61|120.94|0|61
C|PLD|20240715|12:38:23.004118|S|37|120.94|0|37
C|PLD|20240715|12:40:39.558678|S|16|120.7|0|16
C|PLD|20240715|12:44:34.472080|S|75|120.89|0|75
C|PLD|20240715|12:44:37.124820|S|75|120.9|0|75
C|PLD|20240715|12:50:56.102138|S|75|120.69|0|75
C|PLD|20240715|12:51:55.118831|S|7|120.6|0|7
C|PLD|20240715|13:07:56.641224|S|75|120.82|0|75
C|PLD|20240715|13:07:56.704303|S|55|120.83|0|55
C|PLD|20240715|13:07:56.722732|S|100|120.84|0|100
C|PLD|20240715|13:08:06.460454|S|25|120.75|0|25
C|PLD|20240715|13:14:47.043413|S|75|120.65|0|75
C|PLD|20240715|13:16:31.479397|S|18|120.86|0|18
C|PLD|20240715|13:16:31.479718|S|66|120.86|0|66
C|PLD|20240715|13:17:20.905427|S|13|120.71|0|13
C|PLD|20240715|13:17:20.905566|S|7|120.71|0|7
C|PLD|20240715|13:17:28.688221|S|73|120.71|0|73
C|PLD|20240715|13:17:28.688221|S|80|120.71|0|80
C|PLD|20240715|13:17:28.688240|S|27|120.71|0|27
C|PLD|20240715|13:17:28.688241|S|31|120.71|0|31
C|PLD|20240715|13:17:28.688270|S|69|120.71|0|69
C|PLD|20240715|13:17:28.688270|S|31|120.71|0|31
C|PLD|20240715|13:17:28.688272|S|57|120.71|0|57
C|PLD|20240715|13:17:28.688272|S|69|120.71|0|69
C|PLD|20240715|13:17:28.711883|S|57|120.71|0|57
C|PLD|20240715|13:17:28.711883|S|43|120.71|0|43
C|PLD|20240715|13:17:40.721423|S|43|120.71|0|43
C|PLD|20240715|13:17:40.721432|S|100|120.71|0|100
C|PLD|20240715|13:17:51.200355|S|100|120.7|0|100
C|PLD|20240715|13:17:51.200355|S|1|120.71|0|1
C|PLD|20240715|13:18:07.322763|S|99|120.71|0|99
C|PLD|20240715|13:18:07.323105|S|100|120.71|0|100
C|PLD|20240715|13:18:07.323105|S|1|120.71|0|1
C|PLD|20240715|13:18:07.323152|S|7|120.71|0|7
C|PLD|20240715|13:18:07.323160|S|7|120.71|0|7
C|PLD|20240715|13:18:07.323171|S|1|120.71|0|1
C|PLD|20240715|13:18:07.323209|S|4|120.71|0|4
C|PLD|20240715|13:18:07.323440|S|81|120.71|0|81
C|PLD|20240715|13:22:00.788553|S|183|120.72|0|183
C|PLD|20240715|13:22:00.788569|S|25|120.72|0|25
C|PLD|20240715|13:22:00.788804|S|2|120.72|0|2
C|PLD|20240715|13:22:00.788811|S|1|120.72|0|1
C|PLD|20240715|13:22:00.788816|S|3|120.72|0|3
C|PLD|20240715|13:22:00.788855|S|94|120.72|0|94
C|PLD|20240715|13:30:14.073884|S|75|120.78|0|75
C|PLD|20240715|13:30:17.948312|S|97|120.81|0|97
C|PLD|20240715|13:30:21.278349|S|15|120.81|0|15
C|PLD|20240715|13:30:53.710590|S|89|120.81|0|89
C|PLD|20240715|13:33:00.938498|S|75|120.84|0|75
C|PLD|20240715|13:40:37.948501|S|206|120.91|0|206
C|PLD|20240715|13:49:45.122718|S|75|120.86|0|75
C|PLD|20240715|13:51:18.546784|S|75|120.86|0|75
C|PLD|20240715|13:52:59.319766|S|25|120.94|0|25
C|PLD|20240715|13:53:21.439491|S|75|121|0|75
C|PLD|20240715|14:12:41.563242|S|20|121.13|0|20
C|PLD|20240715|14:15:51.315995|S|100|121.07|0|100
C|PLD|20240715|14:17:21.173275|S|40|121.05|0|40
C|PLD|20240715|14:17:21.173347|S|60|121.05|0|60
C|PLD|20240715|14:20:27.532942|S|82|121.07|0|82
C|PLD|20240715|14:20:27.533169|S|13|121.07|0|13
C|PLD|20240715|14:20:27.533363|S|1|121.07|0|1
C|PLD|20240715|14:20:30.135098|S|4|121.07|0|4
C|PLD|20240715|14:35:00.694111|S|56|120.98|0|56
C|PLD|20240715|14:35:00.694356|S|44|120.98|0|44
C|PLD|20240715|14:35:00.694443|S|62|120.98|0|62
C|PLD|20240715|14:35:00.694534|S|38|120.98|0|38
C|PLD|20240715|14:35:00.694534|S|100|120.98|0|100
C|PLD|20240715|14:35:00.694602|S|86|120.98|0|86
C|PLD|20240715|14:35:00.694616|S|1|120.98|0|1
C|PLD|20240715|14:35:00.694731|S|13|120.98|0|13
C|PLD|20240715|14:42:58.738161|S|30|121.14|0|30
C|PLD|20240715|14:43:40.680745|S|100|121.11|0|100
C|PLD|20240715|14:46:21.093560|S|14|121.07|0|14
C|PLD|20240715|14:46:21.093704|S|7|121.07|0|7
C|PLD|20240715|14:46:21.093722|S|81|121.07|0|81
C|PLD|20240715|14:46:21.093781|S|106|121.07|0|106
C|PLD|20240715|14:46:21.093781|S|81|121.07|0|81
C|PLD|20240715|14:46:21.093885|S|3|121.07|0|3
C|PLD|20240715|14:46:21.093902|S|12|121.07|0|12
C|PLD|20240715|14:46:21.093980|S|4|121.07|0|4
C|PLD|20240715|15:12:46.551687|S|100|120.97|0|100
C|PLD|20240715|15:15:48.439870|S|100|121.07|0|100
C|PLD|20240715|15:19:21.827895|S|3|121.02|0|3
C|PLD|20240715|15:19:22.257602|S|9|121.02|0|9
C|PLD|20240715|15:20:54.149398|S|50|121.02|0|50
C|PLD|20240715|15:20:54.149476|S|38|121.02|0|38
C|PLD|20240715|15:21:42.307838|S|204|121.09|0|204
C|PLD|20240715|15:24:26.534425|S|75|121.06|0|75
C|PLD|20240715|15:25:38.570909|S|100|121.09|0|100
C|PLD|20240715|15:25:38.570909|S|23|121.09|0|23
C|PLD|20240715|15:25:48.960003|S|100|121.09|0|100
C|PLD|20240715|15:25:50.004326|S|75|121.09|0|75
C|PLD|20240715|15:25:58.741129|S|100|121.095|0|100
C|PLD|20240715|15:37:17.055612|S|75|121.16|0|75
C|PLD|20240715|15:37:17.086573|S|75|121.17|0|75
C|PLD|20240715|15:40:49.833739|S|75|121.07|0|75
C|PLD|20240715|15:41:46.287174|S|75|121.09|0|75
C|PLD|20240715|15:51:47.748683|S|12|120.86|0|12
C|PLD|20240715|15:51:48.161662|S|75|120.86|0|75
C|PLD|20240715|15:51:52.171825|S|75|120.86|0|75
C|PLD|20240715|15:53:57.152481|S|166|120.91|0|166
C|PLD|20240715|15:54:18.906752|S|1|120.95|0|1
C|PLD|20240715|15:59:01.016701|S|75|121.1|0|75
C|PLD|20240715|15:59:35.451054|S|75|121.09|0|75
C|PLD|20240715|15:59:42.410115|S|63|121.09|0|63
C|PLD|20240715|15:59:42.523530|S|37|121.08|0|37
C|PLD|20240715|15:59:47.063228|S|75|121.13|0|75
C|PLD|20240715|15:59:47.211553|S|25|121.13|0|25
C|PLD|20240715|15:59:47.234992|S|50|121.13|0|50
C|PLD|20240715|15:59:47.235090|S|50|121.13|0|50
C|PLD|20240715|15:59:47.287380|S|25|121.13|0|25
C|PLD|20240715|15:59:49.597399|S|100|121.11|0|100
C|PLG|20240715|09:33:44.194534|S|1|1.74|0|1
C|PLG|20240715|11:27:05.891321|E|100|1.78|0|100
C|PLG|20240715|11:27:05.891392|S|100|1.78|0|100
C|PLG|20240715|12:50:09.183638|E|100|1.75|0|100
C|PLG|20240715|12:50:09.183638|E|100|1.75|0|100
C|PLL|20240715|15:45:48.398742|S|10|11.67|0|10
C|PLL|20240715|15:58:29.885655|S|100|11.65|0|100
C|PLMR|20240715|10:00:34.479434|S|9|87.79|0|9
C|PLMR|20240715|12:16:42.299095|S|5|89.07|0|5
C|PLMR|20240715|13:06:37.509958|S|1|88.84|0|1
C|PLMR|20240715|15:18:47.988525|S|2|89.28|0|2
C|PLMR|20240715|15:54:30.936615|S|24|88.85|0|24
C|PLMR|20240715|15:54:30.936625|S|24|88.85|0|24
C|PLMR|20240715|15:55:27.711302|S|100|88.82|0|100
C|PLMR|20240715|15:57:32.004780|S|50|88.76|0|50
C|PLNT|20240715|09:50:01.151212|S|188|76.67|0|188
C|PLNT|20240715|09:50:42.083807|S|1|76.64|0|1
C|PLNT|20240715|10:00:00.737915|S|25|77.09|0|25
C|PLNT|20240715|10:00:00.737923|S|25|77.09|0|25
C|PLNT|20240715|10:00:00.737946|S|40|77.09|0|40
C|PLNT|20240715|10:01:20.014649|S|188|76.88|0|188
C|PLNT|20240715|10:12:18.944487|S|105|76.97|0|105
C|PLNT|20240715|10:12:18.944508|S|104|76.97|0|104
C|PLNT|20240715|10:12:18.944508|S|1|76.97|0|1
C|PLNT|20240715|10:12:18.944573|S|223|76.97|0|223
C|PLNT|20240715|10:13:33.989755|S|169|76.85|0|169
C|PLNT|20240715|10:15:58.392873|S|75|76.96|0|75
C|PLNT|20240715|10:15:58.392890|S|25|76.96|0|25
C|PLNT|20240715|10:15:58.392890|S|50|76.95|0|50
C|PLNT|20240715|10:15:58.392892|S|36|76.95|0|36
C|PLNT|20240715|10:15:58.393054|S|100|76.95|0|100
C|PLNT|20240715|10:46:12.586849|S|185|76.89|0|185
C|PLNT|20240715|11:35:07.996020|S|118|76.11|0|118
C|PLNT|20240715|11:35:07.996036|S|39|76.11|0|39
C|PLNT|20240715|11:36:55.613693|S|5|76.16|0|5
C|PLNT|20240715|12:18:17.467376|S|12|76.47|0|12
C|PLNT|20240715|12:20:20.853634|S|5|76.48|0|5
C|PLNT|20240715|12:25:50.935831|S|75|76.5|0|75
C|PLNT|20240715|13:07:41.850940|S|15|76.32|0|15
C|PLNT|20240715|13:07:41.850974|S|18|76.32|0|18
C|PLNT|20240715|13:07:41.851039|S|18|76.32|0|18
C|PLNT|20240715|13:07:41.851075|S|100|76.32|0|100
C|PLNT|20240715|13:07:41.851121|S|37|76.32|0|37
C|PLNT|20240715|13:08:20.336767|S|175|76.29|0|175
C|PLNT|20240715|14:42:32.785540|S|119|76.98|0|119
C|PLNT|20240715|14:42:32.785596|S|161|76.98|0|161
C|PLNT|20240715|14:42:32.785596|S|48|76.98|0|48
C|PLNT|20240715|14:47:29.789592|S|170|76.92|0|170
C|PLNT|20240715|15:05:33.029319|S|18|76.92|0|18
C|PLNT|20240715|15:06:08.899859|S|8|76.92|0|8
C|PLNT|20240715|15:06:49.889318|S|14|76.9|0|14
C|PLNT|20240715|15:07:19.874793|S|100|76.9|0|100
C|PLNT|20240715|15:31:01.938324|S|57|76.86|0|57
C|PLNT|20240715|15:50:19.247389|S|10|76.35|0|10
C|PLNT|20240715|15:54:26.147958|S|1|76.48|0|1
C|PLNT|20240715|15:55:23.330390|S|1|76.53|0|1
C|PLNT|20240715|15:56:58.401898|S|1|76.71|0|1
C|PLNT|20240715|15:59:06.207724|S|5|76.44|0|5
C|PLOW|20240715|14:43:37.501655|S|1|23.16|0|1
C|PLRX|20240715|14:07:00.588749|S|100|13.03|0|100
C|PLRX|20240715|15:55:57.704871|S|100|13.25|0|100
C|PLRX|20240715|15:59:33.138648|S|75|13.22|0|75
C|PLRX|20240715|15:59:53.113105|S|100|13.18|0|100
C|PLSE|20240715|10:00:42.628505|E|42|17.94|0|42
C|PLSE|20240715|11:30:57.448215|E|21|19.4|0|21
C|PLSE|20240715|15:31:21.849533|S|1|19.14|0|1
C|PLSE|20240715|15:56:41.373294|E|10|19.14|0|10
C|PLSE|20240715|15:57:04.652397|S|48|19.2|0|48
C|PLSE|20240715|15:59:08.699800|S|48|19.38|0|48
C|PLSE|20240715|15:59:12.212069|S|48|19.38|0|48
C|PLTK|20240715|09:40:22.603486|S|1|7.9|0|1
C|PLTK|20240715|12:25:58.636790|S|9|7.84|0|9
C|PLTK|20240715|13:01:14.493699|S|1|7.82|0|1
C|PLTK|20240715|13:13:14.595439|S|1|7.82|0|1
C|PLTK|20240715|13:26:03.874026|S|1|7.83|0|1
C|PLTK|20240715|14:04:26.835160|S|1|7.8|0|1
C|PLTK|20240715|14:04:26.835160|S|62|7.8|0|62
C|PLTK|20240715|15:44:10.374297|S|1|7.84|0|1
C|PLTK|20240715|15:52:44.299282|S|1|7.81|0|1
C|PLTK|20240715|15:53:41.472029|S|1|7.8|0|1
C|PLTK|20240715|15:56:17.693294|S|2|7.8|0|2
C|PLTK|20240715|15:57:11.264663|S|2|7.8|0|2
C|PLTR|20240715|09:30:03.645670|S|1|28.445|0|1
C|PLTR|20240715|09:30:33.464415|S|28|28.08|0|28
C|PLTR|20240715|09:30:39.190263|S|28|28.05|0|28
C|PLTR|20240715|09:30:57.931443|S|33|28.06|0|33
C|PLTR|20240715|09:32:14.319531|S|40|28.05|0|40
C|PLTR|20240715|09:34:07.495008|S|39|28.21|0|39
C|PLTR|20240715|09:35:59.224213|S|40|27.99|0|40
C|PLTR|20240715|09:46:13.862312|S|47|28.24|0|47
C|PLTR|20240715|09:46:31.102054|S|2|28.23|0|2
C|PLTR|20240715|09:46:47.778777|S|47|28.26|0|47
C|PLTR|20240715|09:48:20.284496|S|46|28.31|0|46
C|PLTR|20240715|09:50:01.223742|S|101|28.4|0|101
C|PLTR|20240715|09:52:09.374643|S|10|28.36|0|10
C|PLTR|20240715|09:52:09.376103|S|64|28.36|0|64
C|PLTR|20240715|09:52:09.376134|S|44|28.36|0|44
C|PLTR|20240715|09:53:50.106156|S|192|28.44|0|192
C|PLTR|20240715|09:53:50.694856|S|2|28.44|0|2
C|PLTR|20240715|09:53:50.694856|S|8|28.44|0|8
C|PLTR|20240715|09:54:03.209327|S|61|28.43|0|61
C|PLTR|20240715|09:54:03.210234|S|45|28.43|0|45
C|PLTR|20240715|09:55:37.311187|S|6|28.47|0|6
C|PLTR|20240715|09:57:00.277812|S|25|28.48|0|25
C|PLTR|20240715|09:57:00.277948|S|90|28.48|0|90
C|PLTR|20240715|09:57:54.418900|S|100|28.495|0|100
C|PLTR|20240715|09:59:33.181728|S|100|28.59|0|100
C|PLTR|20240715|10:02:47.622528|S|100|28.66|0|100
C|PLTR|20240715|10:02:54.248688|S|96|28.67|0|96
C|PLTR|20240715|10:03:17.380119|S|53|28.7|0|53
C|PLTR|20240715|10:03:37.190490|S|100|28.73|0|100
C|PLTR|20240715|10:03:41.570356|S|100|28.73|0|100
C|PLTR|20240715|10:03:43.402025|S|44|28.73|0|44
C|PLTR|20240715|10:03:44.825002|S|100|28.73|0|100
C|PLTR|20240715|10:03:50.295391|S|100|28.73|0|100
C|PLTR|20240715|10:03:55.084426|S|80|28.73|0|80
C|PLTR|20240715|10:04:19.033745|S|6|28.75|0|6
C|PLTR|20240715|10:04:19.288869|S|94|28.75|0|94
C|PLTR|20240715|10:04:21.456291|S|1|28.75|0|1
C|PLTR|20240715|10:04:30.389675|S|100|28.75|0|100
C|PLTR|20240715|10:04:42.622662|S|743|28.74|0|743
C|PLTR|20240715|10:04:45.772618|S|100|28.76|0|100
C|PLTR|20240715|10:04:51.065779|S|100|28.765|0|100
C|PLTR|20240715|10:09:35.291936|S|447|28.63|0|447
C|PLTR|20240715|10:09:35.291991|S|275|28.63|0|275
C|PLTR|20240715|10:11:42.693652|S|100|28.71|0|100
C|PLTR|20240715|10:11:42.694251|S|593|28.71|0|593
C|PLTR|20240715|10:11:42.694940|S|1|28.71|0|1
C|PLTR|20240715|10:18:37.909344|S|1|28.47|0|1
C|PLTR|20240715|10:19:47.327086|S|100|28.48|0|100
C|PLTR|20240715|10:19:53.811724|S|100|28.49|0|100
C|PLTR|20240715|10:19:53.812425|S|8|28.485|0|8
C|PLTR|20240715|10:19:58.723127|S|100|28.48|0|100
C|PLTR|20240715|10:19:58.946737|S|40|28.49|0|40
C|PLTR|20240715|10:20:38.208224|S|100|28.57|0|100
C|PLTR|20240715|10:20:39.308602|S|100|28.58|0|100
C|PLTR|20240715|10:21:44.669443|S|2|28.61|0|2
C|PLTR|20240715|10:21:48.502035|S|100|28.61|0|100
C|PLTR|20240715|10:22:33.739237|S|2|28.59|0|2
C|PLTR|20240715|10:24:05.527510|S|99|28.61|0|99
C|PLTR|20240715|10:24:22.309793|S|1|28.61|0|1
C|PLTR|20240715|10:24:37.241043|S|1|28.59|0|1
C|PLTR|20240715|10:25:08.597806|S|1|28.61|0|1
C|PLTR|20240715|10:25:45.925916|S|100|28.61|0|100
C|PLTR|20240715|10:26:02.262078|S|1|28.61|0|1
C|PLTR|20240715|10:26:02.262078|S|1|28.61|0|1
C|PLTR|20240715|10:26:02.262149|S|2|28.6|0|2
C|PLTR|20240715|10:26:05.093632|S|100|28.59|0|100
C|PLTR|20240715|10:26:15.847675|S|1|28.62|0|1
C|PLTR|20240715|10:28:23.481373|S|32|28.64|0|32
C|PLTR|20240715|10:29:02.354218|S|19|28.6|0|19
C|PLTR|20240715|10:29:34.380598|S|171|28.59|0|171
C|PLTR|20240715|10:30:19.658912|S|100|28.63|0|100
C|PLTR|20240715|10:30:25.828165|S|41|28.63|0|41
C|PLTR|20240715|10:30:54.172077|S|46|28.64|0|46
C|PLTR|20240715|10:30:54.172100|S|100|28.645|0|100
C|PLTR|20240715|10:31:05.769156|S|100|28.68|0|100
C|PLTR|20240715|10:31:08.550300|S|100|28.67|0|100
C|PLTR|20240715|10:31:42.879856|S|1|28.7|0|1
C|PLTR|20240715|10:31:57.759399|S|100|28.72|0|100
C|PLTR|20240715|10:32:02.562967|S|63|28.72|0|63
C|PLTR|20240715|10:32:02.562967|S|37|28.72|0|37
C|PLTR|20240715|10:32:25.954128|S|100|28.68|0|100
C|PLTR|20240715|10:33:35.562811|S|100|28.82|0|100
C|PLTR|20240715|10:34:14.941047|S|26|28.83|0|26
C|PLTR|20240715|10:34:25.945910|S|55|28.83|0|55
C|PLTR|20240715|10:36:01.062921|S|1|28.77|0|1
C|PLTR|20240715|10:37:50.847191|S|19|28.925|0|19
C|PLTR|20240715|10:37:50.847305|S|30|28.925|0|30
C|PLTR|20240715|10:40:13.120781|S|12|28.96|0|12
C|PLTR|20240715|10:40:25.278745|S|43|28.98|0|43
C|PLTR|20240715|10:42:38.832382|S|92|29.03|0|92
C|PLTR|20240715|10:42:50.283319|S|1|29.02|0|1
C|PLTR|20240715|10:43:02.998333|S|1|28.99|0|1
C|PLTR|20240715|10:43:05.275231|S|100|28.98|0|100
C|PLTR|20240715|10:43:10.298725|S|100|28.98|0|100
C|PLTR|20240715|10:44:42.952226|S|100|29.04|0|100
C|PLTR|20240715|10:44:49.143164|S|1|29.045|0|1
C|PLTR|20240715|10:44:54.729269|S|200|29.04|0|200
C|PLTR|20240715|10:45:00.658535|S|100|29.05|0|100
C|PLTR|20240715|10:45:01.896973|S|100|29.05|0|100
C|PLTR|20240715|10:45:06.499948|S|11|29.05|0|11
C|PLTR|20240715|10:45:38.929642|S|100|29.03|0|100
C|PLTR|20240715|10:45:47.891814|S|1|29.03|0|1
C|PLTR|20240715|10:45:48.430154|S|46|29.02|0|46
C|PLTR|20240715|10:45:52.374317|S|100|29.02|0|100
C|PLTR|20240715|10:46:24.375168|S|100|29.01|0|100
C|PLTR|20240715|10:47:15.250618|S|3|29.02|0|3
C|PLTR|20240715|10:47:15.295131|S|22|29.02|0|22
C|PLTR|20240715|10:47:17.396866|S|2|29.02|0|2
C|PLTR|20240715|10:47:18.010823|S|10|29.02|0|10
C|PLTR|20240715|10:47:31.503227|S|40|29.03|0|40
C|PLTR|20240715|10:47:42.587134|S|65|29.03|0|65
C|PLTR|20240715|10:47:42.587134|S|35|29.03|0|35
C|PLTR|20240715|10:47:42.659464|S|40|29.03|0|40
C|PLTR|20240715|10:47:55.888572|S|4|29.04|0|4
C|PLTR|20240715|10:47:55.888607|S|23|29.04|0|23
C|PLTR|20240715|10:47:55.888923|S|35|29.04|0|35
C|PLTR|20240715|10:47:55.889055|S|38|29.04|0|38
C|PLTR|20240715|10:47:55.889055|S|27|29.04|0|27
C|PLTR|20240715|10:47:55.889055|S|35|29.04|0|35
C|PLTR|20240715|10:48:04.362615|S|100|29.04|0|100
C|PLTR|20240715|10:49:01.844509|S|100|29.08|0|100
C|PLTR|20240715|10:49:01.850206|S|100|29.08|0|100
C|PLTR|20240715|10:49:09.203857|E|60|29.08|0|60
C|PLTR|20240715|10:49:12.531108|S|29|29.08|0|29
C|PLTR|20240715|10:49:30.467836|S|89|29.07|0|89
C|PLTR|20240715|10:50:49.805218|S|62|29.1|0|62
C|PLTR|20240715|10:53:02.876206|S|11|29.1|0|11
C|PLTR|20240715|10:53:13.384723|S|70|29.11|0|70
C|PLTR|20240715|10:54:27.541135|S|56|29.13|0|56
C|PLTR|20240715|10:55:32.001571|S|1|29.17|0|1
C|PLTR|20240715|10:56:04.583018|S|100|29.17|0|100
C|PLTR|20240715|10:56:50.563019|E|1|29.215|0|1
C|PLTR|20240715|10:56:50.625851|E|2|29.215|0|2
C|PLTR|20240715|10:57:29.465261|S|19|29.23|0|19
C|PLTR|20240715|10:57:41.644047|S|10|29.25|0|10
C|PLTR|20240715|10:57:50.202863|S|85|29.27|0|85
C|PLTR|20240715|10:58:23.069675|S|80|29.295|0|80
C|PLTR|20240715|10:58:28.338804|S|100|29.27|0|100
C|PLTR|20240715|10:58:28.348378|S|10|29.27|0|10
C|PLTR|20240715|10:59:58.206649|S|200|29.17|0|200
C|PLTR|20240715|11:00:49.761055|S|94|29.19|0|94
C|PLTR|20240715|11:02:04.118869|S|100|29.19|0|100
C|PLTR|20240715|11:02:05.832942|S|48|29.19|0|48
C|PLTR|20240715|11:02:09.740923|S|6|29.19|0|6
C|PLTR|20240715|11:02:10.091076|S|10|29.2|0|10
C|PLTR|20240715|11:02:10.091076|S|1|29.2|0|1
C|PLTR|20240715|11:02:12.317118|S|100|29.21|0|100
C|PLTR|20240715|11:02:58.554554|S|31|29.16|0|31
C|PLTR|20240715|11:03:02.357992|S|100|29.16|0|100
C|PLTR|20240715|11:03:09.961608|S|3|29.1|0|3
C|PLTR|20240715|11:03:22.695386|S|100|29.15|0|100
C|PLTR|20240715|11:03:22.695707|S|100|29.15|0|100
C|PLTR|20240715|11:03:22.695875|S|100|29.15|0|100
C|PLTR|20240715|11:03:23.649072|S|100|29.16|0|100
C|PLTR|20240715|11:03:38.633038|S|8|29.16|0|8
C|PLTR|20240715|11:05:09.266894|S|100|29.14|0|100
C|PLTR|20240715|11:06:00.325042|S|100|29.19|0|100
C|PLTR|20240715|11:06:36.504407|S|100|29.18|0|100
C|PLTR|20240715|11:06:43.769041|S|4|29.18|0|4
C|PLTR|20240715|11:07:57.017102|S|10|29.15|0|10
C|PLTR|20240715|11:08:00.336776|S|95|29.15|0|95
C|PLTR|20240715|11:08:26.423371|S|100|29.165|0|100
C|PLTR|20240715|11:08:26.423372|S|19|29.16|0|19
C|PLTR|20240715|11:08:26.423384|S|1|29.16|0|1
C|PLTR|20240715|11:09:50.201134|S|14|29.17|0|14
C|PLTR|20240715|11:10:54.499830|E|3|29.24|0|3
C|PLTR|20240715|11:11:19.040059|S|54|29.22|0|54
C|PLTR|20240715|11:13:32.842962|S|100|29.19|0|100
C|PLTR|20240715|11:13:53.352650|S|47|29.21|0|47
C|PLTR|20240715|11:16:50.514099|S|18|29.1|0|18
C|PLTR|20240715|11:17:33.613774|S|100|29.07|0|100
C|PLTR|20240715|11:17:33.614090|S|37|29.07|0|37
C|PLTR|20240715|11:17:48.856701|S|86|29.06|0|86
C|PLTR|20240715|11:18:02.745746|S|5|29.06|0|5
C|PLTR|20240715|11:18:02.745746|S|100|29.06|0|100
C|PLTR|20240715|11:18:02.796738|S|44|29.06|0|44
C|PLTR|20240715|11:18:11.913420|S|14|29.05|0|14
C|PLTR|20240715|11:18:11.913485|S|100|29.05|0|100
C|PLTR|20240715|11:18:56.256710|S|50|29.05|0|50
C|PLTR|20240715|11:19:05.710888|S|100|29.05|0|100
C|PLTR|20240715|11:19:06.427490|S|7|29.05|0|7
C|PLTR|20240715|11:19:20.407729|S|9|29.04|0|9
C|PLTR|20240715|11:19:54.483104|S|73|29.02|0|73
C|PLTR|20240715|11:19:59.535091|S|73|29.02|0|73
C|PLTR|20240715|11:19:59.535091|S|27|29.02|0|27
C|PLTR|20240715|11:22:37.699533|S|71|29.15|0|71
C|PLTR|20240715|11:22:45.571291|S|9|29.17|0|9
C|PLTR|20240715|11:23:27.993494|S|5|29.15|0|5
C|PLTR|20240715|11:24:10.808586|S|2|29.18|0|2
C|PLTR|20240715|11:24:10.808586|S|3|29.18|0|3
C|PLTR|20240715|11:24:29.442568|S|100|29.22|0|100
C|PLTR|20240715|11:24:32.617443|S|100|29.21|0|100
C|PLTR|20240715|11:24:32.617653|S|14|29.21|0|14
C|PLTR|20240715|11:24:32.617678|S|1|29.21|0|1
C|PLTR|20240715|11:25:16.541610|S|2|29.22|0|2
C|PLTR|20240715|11:26:34.932883|S|9|29.19|0|9
C|PLTR|20240715|11:27:40.157180|S|1|29.16|0|1
C|PLTR|20240715|11:27:40.157181|S|2|29.16|0|2
C|PLTR|20240715|11:27:40.157609|S|100|29.15|0|100
C|PLTR|20240715|11:29:22.786831|S|1|29.17|0|1
C|PLTR|20240715|11:30:34.848381|S|28|29.13|0|28
C|PLTR|20240715|11:30:34.849511|S|15|29.12|0|15
C|PLTR|20240715|11:30:55.486317|S|100|29.06|0|100
C|PLTR|20240715|11:30:55.487019|S|100|29.06|0|100
C|PLTR|20240715|11:31:11.654694|S|100|29.07|0|100
C|PLTR|20240715|11:31:29.454382|S|65|29.02|0|65
C|PLTR|20240715|11:31:50.936254|S|100|28.99|0|100
C|PLTR|20240715|11:32:00.328144|S|1|29.01|0|1
C|PLTR|20240715|11:32:00.331796|S|1|29.01|0|1
C|PLTR|20240715|11:32:15.048385|S|100|29.03|0|100
C|PLTR|20240715|11:32:17.355833|S|100|29.03|0|100
C|PLTR|20240715|11:32:18.135047|S|6|29.03|0|6
C|PLTR|20240715|11:32:20.459310|S|100|29.03|0|100
C|PLTR|20240715|11:32:35.719982|S|31|29.03|0|31
C|PLTR|20240715|11:32:35.929498|S|100|29.04|0|100
C|PLTR|20240715|11:32:41.576726|S|1|29.07|0|1
C|PLTR|20240715|11:32:55.223339|S|100|29.08|0|100
C|PLTR|20240715|11:32:55.230844|S|11|29.08|0|11
C|PLTR|20240715|11:33:22.685042|S|100|29.06|0|100
C|PLTR|20240715|11:33:36.937365|S|100|29.04|0|100
C|PLTR|20240715|11:33:52.822088|S|100|29.07|0|100
C|PLTR|20240715|11:34:47.123922|S|100|28.99|0|100
C|PLTR|20240715|11:34:52.465250|S|10|29|0|10
C|PLTR|20240715|11:34:58.240033|S|60|29|0|60
C|PLTR|20240715|11:35:09.037708|S|31|28.98|0|31
C|PLTR|20240715|11:35:50.409911|S|100|28.96|0|100
C|PLTR|20240715|11:37:20.330198|S|2|28.97|0|2
C|PLTR|20240715|11:38:11.185108|S|19|28.95|0|19
C|PLTR|20240715|11:38:39.456622|S|93|28.96|0|93
C|PLTR|20240715|11:38:43.885960|S|20|28.96|0|20
C|PLTR|20240715|11:38:52.095070|S|80|28.96|0|80
C|PLTR|20240715|11:40:25.586802|E|12|29.03|0|12
C|PLTR|20240715|11:40:44.439251|S|44|29.04|0|44
C|PLTR|20240715|11:40:50.041715|S|6|29.04|0|6
C|PLTR|20240715|11:40:54.050833|S|25|29.05|0|25
C|PLTR|20240715|11:41:05.832292|S|1|29.01|0|1
C|PLTR|20240715|11:41:06.935033|S|1|29.01|0|1
C|PLTR|20240715|11:41:12.038331|S|100|28.99|0|100
C|PLTR|20240715|11:43:06.495772|S|18|28.97|0|18
C|PLTR|20240715|11:43:48.771550|S|46|28.965|0|46
C|PLTR|20240715|11:43:48.771963|S|5|28.97|0|5
C|PLTR|20240715|11:43:48.771963|S|41|28.97|0|41
C|PLTR|20240715|11:44:07.601176|S|93|28.88|0|93
C|PLTR|20240715|11:44:25.436767|S|100|28.91|0|100
C|PLTR|20240715|11:44:45.246981|S|16|28.9|0|16
C|PLTR|20240715|11:44:49.488167|S|100|28.9|0|100
C|PLTR|20240715|11:44:52.392791|S|89|28.93|0|89
C|PLTR|20240715|11:44:52.392791|S|11|28.93|0|11
C|PLTR|20240715|11:45:29.284689|S|12|28.88|0|12
C|PLTR|20240715|11:45:29.284700|S|1|28.88|0|1
C|PLTR|20240715|11:45:29.284775|S|87|28.88|0|87
C|PLTR|20240715|11:45:37.659595|S|5|28.88|0|5
C|PLTR|20240715|11:45:43.771244|S|7|28.86|0|7
C|PLTR|20240715|11:45:43.771244|S|93|28.86|0|93
C|PLTR|20240715|11:46:12.197540|S|20|28.87|0|20
C|PLTR|20240715|11:46:51.128915|S|7|28.87|0|7
C|PLTR|20240715|11:47:09.554447|E|46|28.87|0|46
C|PLTR|20240715|11:47:21.853105|S|100|28.87|0|100
C|PLTR|20240715|11:48:21.775945|S|5|28.91|0|5
C|PLTR|20240715|11:48:42.326946|S|15|28.93|0|15
C|PLTR|20240715|11:48:44.409232|S|100|28.93|0|100
C|PLTR|20240715|11:48:47.269269|S|100|28.93|0|100
C|PLTR|20240715|11:48:50.597945|S|100|28.93|0|100
C|PLTR|20240715|11:48:55.098871|S|12|28.92|0|12
C|PLTR|20240715|11:48:57.153609|S|88|28.92|0|88
C|PLTR|20240715|11:49:34.523586|S|1|28.94|0|1
C|PLTR|20240715|11:51:02.075021|S|100|28.975|0|100
C|PLTR|20240715|11:51:02.076856|S|14|28.98|0|14
C|PLTR|20240715|11:52:15.092328|S|29|28.98|0|29
C|PLTR|20240715|11:53:00.251723|S|3|28.99|0|3
C|PLTR|20240715|11:55:25.496638|S|39|29.03|0|39
C|PLTR|20240715|11:56:59.975707|S|100|29.15|0|100
C|PLTR|20240715|11:58:03.587002|S|1|29.19|0|1
C|PLTR|20240715|11:58:13.257465|S|100|29.18|0|100
C|PLTR|20240715|11:59:31.153408|S|100|29.19|0|100
C|PLTR|20240715|11:59:34.604175|S|100|29.19|0|100
C|PLTR|20240715|11:59:39.976142|S|98|29.19|0|98
C|PLTR|20240715|11:59:55.449672|S|2|29.2|0|2
C|PLTR|20240715|12:00:20.922459|S|100|29.21|0|100
C|PLTR|20240715|12:01:19.468682|S|1|29.22|0|1
C|PLTR|20240715|12:01:28.690946|S|1|29.21|0|1
C|PLTR|20240715|12:02:02.318909|S|100|29.11|0|100
C|PLTR|20240715|12:02:04.971022|S|73|29.12|0|73
C|PLTR|20240715|12:02:10.166109|S|100|29.15|0|100
C|PLTR|20240715|12:04:24.777561|S|100|29.08|0|100
C|PLTR|20240715|12:05:01.650579|S|100|29.02|0|100
C|PLTR|20240715|12:05:39.649591|S|50|28.97|0|50
C|PLTR|20240715|12:05:56.221156|S|100|28.96|0|100
C|PLTR|20240715|12:06:00.025883|S|100|28.97|0|100
C|PLTR|20240715|12:06:00.030080|S|100|28.97|0|100
C|PLTR|20240715|12:06:01.257480|S|57|28.97|0|57
C|PLTR|20240715|12:06:13.999571|S|61|29|0|61
C|PLTR|20240715|12:06:15.823091|S|51|29|0|51
C|PLTR|20240715|12:07:01.472773|S|100|28.97|0|100
C|PLTR|20240715|12:07:11.213937|S|100|28.96|0|100
C|PLTR|20240715|12:07:11.214665|S|100|28.96|0|100
C|PLTR|20240715|12:07:29.416196|S|100|28.98|0|100
C|PLTR|20240715|12:07:36.900107|S|100|28.98|0|100
C|PLTR|20240715|12:07:37.371176|S|1|28.97|0|1
C|PLTR|20240715|12:07:47.139453|S|2|28.98|0|2
C|PLTR|20240715|12:10:08.684999|S|100|28.92|0|100
C|PLTR|20240715|12:10:38.445863|S|100|28.91|0|100
C|PLTR|20240715|12:10:49.821766|S|13|28.94|0|13
C|PLTR|20240715|12:11:45.473382|S|21|28.98|0|21
C|PLTR|20240715|12:11:56.889880|S|100|28.99|0|100
C|PLTR|20240715|12:12:06.624138|S|100|28.95|0|100
C|PLTR|20240715|12:12:19.822905|S|100|28.97|0|100
C|PLTR|20240715|12:12:40.217217|S|100|29|0|100
C|PLTR|20240715|12:12:46.855731|S|90|28.99|0|90
C|PLTR|20240715|12:12:46.855731|S|10|28.99|0|10
C|PLTR|20240715|12:13:09.644300|S|5|29.02|0|5
C|PLTR|20240715|12:13:25.362861|S|82|28.99|0|82
C|PLTR|20240715|12:14:21.615639|S|46|29|0|46
C|PLTR|20240715|12:15:02.511955|S|1|28.95|0|1
C|PLTR|20240715|12:17:21.267068|S|2|28.98|0|2
C|PLTR|20240715|12:18:02.357143|S|1|29|0|1
C|PLTR|20240715|12:18:11.206988|S|1|28.99|0|1
C|PLTR|20240715|12:18:52.019614|S|87|28.97|0|87
C|PLTR|20240715|12:20:12.964153|S|1|28.9|0|1
C|PLTR|20240715|12:20:12.965661|S|7|28.89|0|7
C|PLTR|20240715|12:23:25.518372|S|100|29.02|0|100
C|PLTR|20240715|12:23:40.508537|S|24|29.04|0|24
C|PLTR|20240715|12:23:42.820358|S|10|29.045|0|10
C|PLTR|20240715|12:23:55.531250|S|100|29.005|0|100
C|PLTR|20240715|12:24:48.307464|S|100|29.04|0|100
C|PLTR|20240715|12:25:01.403088|S|1|29.04|0|1
C|PLTR|20240715|12:28:02.761029|S|1|29.13|0|1
C|PLTR|20240715|12:28:19.427575|S|1|29.12|0|1
C|PLTR|20240715|12:28:19.427575|S|1|29.12|0|1
C|PLTR|20240715|12:28:31.047498|S|1|29.11|0|1
C|PLTR|20240715|12:29:59.234396|E|67|29.13|0|67
C|PLTR|20240715|12:31:56.656250|S|1|29.13|0|1
C|PLTR|20240715|12:31:58.581694|S|1|29.12|0|1
C|PLTR|20240715|12:33:18.747047|S|4|29.08|0|4
C|PLTR|20240715|12:33:51.649609|S|1|29.06|0|1
C|PLTR|20240715|12:33:51.690464|S|99|29.06|0|99
C|PLTR|20240715|12:33:52.379150|S|32|29.06|0|32
C|PLTR|20240715|12:36:31.749550|S|100|29.1|0|100
C|PLTR|20240715|12:37:39.249464|S|5|29.1|0|5
C|PLTR|20240715|12:37:39.249871|S|1|29.1|0|1
C|PLTR|20240715|12:37:39.991267|S|94|29.1|0|94
C|PLTR|20240715|12:37:46.002822|S|100|29.12|0|100
C|PLTR|20240715|12:37:56.886230|S|6|29.12|0|6
C|PLTR|20240715|12:38:17.641764|S|100|29.11|0|100
C|PLTR|20240715|12:44:48.046773|S|49|29.16|0|49
C|PLTR|20240715|12:45:11.053823|S|50|29.09|0|50
C|PLTR|20240715|12:45:24.944139|S|100|29.04|0|100
C|PLTR|20240715|12:45:46.250662|S|100|29.02|0|100
C|PLTR|20240715|12:45:46.251141|S|6|29.02|0|6
C|PLTR|20240715|12:45:51.401371|S|6|29.01|0|6
C|PLTR|20240715|12:45:51.401778|S|84|29.01|0|84
C|PLTR|20240715|12:45:51.460116|S|33|29.01|0|33
C|PLTR|20240715|12:46:03.941296|S|7|29.04|0|7
C|PLTR|20240715|12:47:05.061800|S|100|29.05|0|100
C|PLTR|20240715|12:48:54.358047|S|1|29.05|0|1
C|PLTR|20240715|12:50:21.518478|S|9|29.04|0|9
C|PLTR|20240715|12:50:57.686102|S|7|29.03|0|7
C|PLTR|20240715|12:52:37.353544|S|11|29|0|11
C|PLTR|20240715|12:55:33.396825|S|13|29.11|0|13
C|PLTR|20240715|12:57:02.281017|S|52|29.16|0|52
C|PLTR|20240715|13:00:32.834515|S|100|29.03|0|100
C|PLTR|20240715|13:00:48.899431|S|100|29.01|0|100
C|PLTR|20240715|13:01:45.428284|S|100|29.01|0|100
C|PLTR|20240715|13:02:33.289582|S|100|29.04|0|100
C|PLTR|20240715|13:04:59.331816|S|100|29|0|100
C|PLTR|20240715|13:05:28.702575|S|43|29|0|43
C|PLTR|20240715|13:05:49.806069|S|89|29.02|0|89
C|PLTR|20240715|13:06:04.631017|S|22|29.01|0|22
C|PLTR|20240715|13:06:04.631036|S|20|29.01|0|20
C|PLTR|20240715|13:06:04.631036|S|3|29.01|0|3
C|PLTR|20240715|13:07:04.299166|S|100|29.03|0|100
C|PLTR|20240715|13:07:04.601151|S|50|29.03|0|50
C|PLTR|20240715|13:08:09.612684|S|7|29.07|0|7
C|PLTR|20240715|13:08:10.740535|S|100|29.07|0|100
C|PLTR|20240715|13:08:14.615998|S|7|29.07|0|7
C|PLTR|20240715|13:08:14.616013|S|1|29.07|0|1
C|PLTR|20240715|13:08:33.606793|S|2|29.08|0|2
C|PLTR|20240715|13:09:26.659917|S|100|29.05|0|100
C|PLTR|20240715|13:09:32.588911|S|80|29.05|0|80
C|PLTR|20240715|13:10:05.230365|S|60|29.05|0|60
C|PLTR|20240715|13:10:27.226644|S|100|29.04|0|100
C|PLTR|20240715|13:10:56.432801|S|50|29.03|0|50
C|PLTR|20240715|13:11:11.448873|S|100|29.01|0|100
C|PLTR|20240715|13:12:59.594621|S|70|29.01|0|70
C|PLTR|20240715|13:13:28.127069|S|100|28.99|0|100
C|PLTR|20240715|13:13:42.541297|S|100|28.98|0|100
C|PLTR|20240715|13:14:48.233889|S|60|28.99|0|60
C|PLTR|20240715|13:15:03.771463|S|40|28.99|0|40
C|PLTR|20240715|13:15:30.154024|S|130|28.995|0|130
C|PLTR|20240715|13:16:26.032154|S|100|29|0|100
C|PLTR|20240715|13:16:26.391625|S|100|29|0|100
C|PLTR|20240715|13:17:03.441315|S|60|29.01|0|60
C|PLTR|20240715|13:18:53.118434|S|100|29.04|0|100
C|PLTR|20240715|13:20:21.064944|S|100|29.08|0|100
C|PLTR|20240715|13:20:24.638986|S|3|29.07|0|3
C|PLTR|20240715|13:20:25.454500|S|77|29.07|0|77
C|PLTR|20240715|13:20:25.454501|S|60|29.07|0|60
C|PLTR|20240715|13:20:26.719130|S|100|29.06|0|100
C|PLTR|20240715|13:20:26.719130|S|150|29.06|0|150
C|PLTR|20240715|13:23:11.537019|S|7|29.08|0|7
C|PLTR|20240715|13:24:07.941733|S|100|29.09|0|100
C|PLTR|20240715|13:24:22.390091|S|60|29.09|0|60
C|PLTR|20240715|13:24:22.390091|S|40|29.09|0|40
C|PLTR|20240715|13:24:23.568733|S|47|29.1|0|47
C|PLTR|20240715|13:25:00.603559|S|96|29.1|0|96
C|PLTR|20240715|13:25:02.266685|S|30|29.09|0|30
C|PLTR|20240715|13:25:02.266686|S|70|29.09|0|70
C|PLTR|20240715|13:25:11.397670|S|1|29.09|0|1
C|PLTR|20240715|13:25:43.138584|S|40|29.08|0|40
C|PLTR|20240715|13:25:43.138584|S|60|29.08|0|60
C|PLTR|20240715|13:26:50.307208|S|1|29.05|0|1
C|PLTR|20240715|13:28:20.534989|S|3|28.99|0|3
C|PLTR|20240715|13:28:22.615223|S|1|29|0|1
C|PLTR|20240715|13:28:23.212355|S|2|29.01|0|2
C|PLTR|20240715|13:28:33.858622|S|200|29|0|200
C|PLTR|20240715|13:29:02.867714|S|1|29|0|1
C|PLTR|20240715|13:29:24.287562|S|1|28.99|0|1
C|PLTR|20240715|13:29:40.020603|S|1|29|0|1
C|PLTR|20240715|13:30:05.239756|S|1|28.96|0|1
C|PLTR|20240715|13:30:23.226249|S|100|28.98|0|100
C|PLTR|20240715|13:30:28.323371|S|100|28.97|0|100
C|PLTR|20240715|13:30:36.657977|S|100|28.96|0|100
C|PLTR|20240715|13:30:54.667760|S|59|28.96|0|59
C|PLTR|20240715|13:31:23.915711|S|30|28.98|0|30
C|PLTR|20240715|13:31:45.328772|S|1|28.97|0|1
C|PLTR|20240715|13:32:11.987983|S|1|28.96|0|1
C|PLTR|20240715|13:33:29.578655|S|100|28.88|0|100
C|PLTR|20240715|13:33:47.690518|S|74|28.86|0|74
C|PLTR|20240715|13:34:17.291831|S|100|28.89|0|100
C|PLTR|20240715|13:34:17.582000|S|100|28.89|0|100
C|PLTR|20240715|13:34:25.371240|S|1|28.87|0|1
C|PLTR|20240715|13:34:48.991291|S|100|28.82|0|100
C|PLTR|20240715|13:35:02.002852|S|100|28.78|0|100
C|PLTR|20240715|13:35:06.409358|S|1|28.76|0|1
C|PLTR|20240715|13:35:10.855347|S|18|28.77|0|18
C|PLTR|20240715|13:35:10.855347|S|82|28.77|0|82
C|PLTR|20240715|13:35:22.675374|S|100|28.79|0|100
C|PLTR|20240715|13:35:24.338622|S|100|28.79|0|100
C|PLTR|20240715|13:35:25.128647|S|100|28.79|0|100
C|PLTR|20240715|13:35:30.533427|S|1|28.8|0|1
C|PLTR|20240715|13:35:31.554624|S|76|28.8|0|76
C|PLTR|20240715|13:35:34.631605|S|24|28.8|0|24
C|PLTR|20240715|13:35:34.631605|S|76|28.8|0|76
C|PLTR|20240715|13:35:48.826067|S|87|28.8|0|87
C|PLTR|20240715|13:36:31.663191|S|48|28.74|0|48
C|PLTR|20240715|13:37:05.943872|S|100|28.72|0|100
C|PLTR|20240715|13:37:09.025539|S|22|28.72|0|22
C|PLTR|20240715|13:37:22.717502|S|119|28.71|0|119
C|PLTR|20240715|13:38:41.478079|S|8|28.66|0|8
C|PLTR|20240715|13:38:41.774664|S|45|28.66|0|45
C|PLTR|20240715|13:39:14.770852|S|2|28.64|0|2
C|PLTR|20240715|13:39:15.548524|S|98|28.64|0|98
C|PLTR|20240715|13:39:15.548703|S|53|28.64|0|53
C|PLTR|20240715|13:39:16.126429|S|4|28.64|0|4
C|PLTR|20240715|13:39:18.986225|S|2|28.64|0|2
C|PLTR|20240715|13:39:20.566818|S|1|28.64|0|1
C|PLTR|20240715|13:39:21.117172|S|2|28.64|0|2
C|PLTR|20240715|13:39:24.136415|S|100|28.63|0|100
C|PLTR|20240715|13:40:09.583841|S|100|28.64|0|100
C|PLTR|20240715|13:41:21.734596|S|100|28.63|0|100
C|PLTR|20240715|13:41:23.029330|S|9|28.63|0|9
C|PLTR|20240715|13:41:23.029794|S|1|28.63|0|1
C|PLTR|20240715|13:41:50.701417|S|100|28.61|0|100
C|PLTR|20240715|13:41:51.677476|S|100|28.61|0|100
C|PLTR|20240715|13:41:51.677605|S|90|28.61|0|90
C|PLTR|20240715|13:41:51.677639|S|9|28.61|0|9
C|PLTR|20240715|13:42:01.302905|S|92|28.61|0|92
C|PLTR|20240715|13:42:28.898260|S|18|28.61|0|18
C|PLTR|20240715|13:42:38.798403|S|3|28.59|0|3
C|PLTR|20240715|13:42:58.696727|S|100|28.58|0|100
C|PLTR|20240715|13:43:00.735510|S|98|28.58|0|98
C|PLTR|20240715|13:43:15.034703|S|100|28.58|0|100
C|PLTR|20240715|13:43:28.474847|S|1|28.61|0|1
C|PLTR|20240715|13:44:39.649923|S|99|28.66|0|99
C|PLTR|20240715|13:45:18.563195|S|49|28.64|0|49
C|PLTR|20240715|13:46:08.335642|S|100|28.63|0|100
C|PLTR|20240715|13:46:10.071588|S|100|28.62|0|100
C|PLTR|20240715|13:46:18.307838|S|2|28.61|0|2
C|PLTR|20240715|13:46:32.844261|S|84|28.63|0|84
C|PLTR|20240715|13:46:44.600026|S|100|28.65|0|100
C|PLTR|20240715|13:47:14.960049|S|100|28.67|0|100
C|PLTR|20240715|13:47:50.265674|S|5|28.67|0|5
C|PLTR|20240715|13:47:50.266302|S|5|28.67|0|5
C|PLTR|20240715|13:48:52.098032|S|1|28.71|0|1
C|PLTR|20240715|13:50:01.115510|S|1|28.73|0|1
C|PLTR|20240715|13:50:36.663557|S|100|28.77|0|100
C|PLTR|20240715|13:51:18.921543|S|100|28.78|0|100
C|PLTR|20240715|13:52:31.509942|S|6|28.83|0|6
C|PLTR|20240715|13:52:40.013376|S|100|28.83|0|100
C|PLTR|20240715|13:56:26.026383|S|1|28.76|0|1
C|PLTR|20240715|13:58:01.531095|S|100|28.74|0|100
C|PLTR|20240715|13:58:05.902828|S|100|28.74|0|100
C|PLTR|20240715|13:58:31.917591|S|100|28.71|0|100
C|PLTR|20240715|13:59:43.724192|S|17|28.7|0|17
C|PLTR|20240715|13:59:48.099507|S|1|28.69|0|1
C|PLTR|20240715|14:01:09.006393|S|88|28.74|0|88
C|PLTR|20240715|14:02:12.349760|S|9|28.78|0|9
C|PLTR|20240715|14:02:42.822830|S|15|28.81|0|15
C|PLTR|20240715|14:05:01.317947|S|100|28.86|0|100
C|PLTR|20240715|14:05:01.318060|E|100|28.86|0|100
C|PLTR|20240715|14:05:01.318197|S|78|28.86|0|78
C|PLTR|20240715|14:05:01.318224|S|22|28.86|0|22
C|PLTR|20240715|14:08:54.082663|S|83|28.8|0|83
C|PLTR|20240715|14:10:58.828551|S|100|28.82|0|100
C|PLTR|20240715|14:13:29.062517|S|100|28.71|0|100
C|PLTR|20240715|14:13:44.950251|S|100|28.72|0|100
C|PLTR|20240715|14:14:12.091689|S|100|28.74|0|100
C|PLTR|20240715|14:15:36.842987|S|87|28.74|0|87
C|PLTR|20240715|14:16:52.872676|S|100|28.72|0|100
C|PLTR|20240715|14:17:40.656443|S|155|28.7|0|155
C|PLTR|20240715|14:17:47.051016|S|100|28.71|0|100
C|PLTR|20240715|14:20:14.624585|S|100|28.73|0|100
C|PLTR|20240715|14:24:20.646467|S|100|28.81|0|100
C|PLTR|20240715|14:24:22.707417|S|100|28.81|0|100
C|PLTR|20240715|14:24:45.750251|S|100|28.8|0|100
C|PLTR|20240715|14:24:52.618886|S|100|28.8|0|100
C|PLTR|20240715|14:24:56.056290|S|1|28.8|0|1
C|PLTR|20240715|14:25:04.936183|S|1|28.79|0|1
C|PLTR|20240715|14:29:33.401431|S|9|28.76|0|9
C|PLTR|20240715|14:30:00.256240|S|98|28.77|0|98
C|PLTR|20240715|14:30:20.862482|S|20|28.775|0|20
C|PLTR|20240715|14:30:35.888749|S|100|28.77|0|100
C|PLTR|20240715|14:31:12.236557|S|6|28.77|0|6
C|PLTR|20240715|14:31:48.118335|S|1|28.79|0|1
C|PLTR|20240715|14:31:53.236947|S|1|28.79|0|1
C|PLTR|20240715|14:31:53.984277|S|1|28.79|0|1
C|PLTR|20240715|14:31:59.707718|S|97|28.79|0|97
C|PLTR|20240715|14:34:09.820128|S|47|28.77|0|47
C|PLTR|20240715|14:35:02.637131|S|100|28.765|0|100
C|PLTR|20240715|14:36:11.182209|S|20|28.75|0|20
C|PLTR|20240715|14:36:49.670642|S|87|28.73|0|87
C|PLTR|20240715|14:36:53.684524|S|100|28.73|0|100
C|PLTR|20240715|14:36:53.684524|S|20|28.73|0|20
C|PLTR|20240715|14:39:17.353588|S|20|28.7|0|20
C|PLTR|20240715|14:39:48.842057|S|100|28.72|0|100
C|PLTR|20240715|14:40:06.886038|S|100|28.72|0|100
C|PLTR|20240715|14:40:07.675727|S|56|28.72|0|56
C|PLTR|20240715|14:43:15.560941|S|95|28.7|0|95
C|PLTR|20240715|14:44:15.326049|S|100|28.72|0|100
C|PLTR|20240715|14:44:34.356983|S|43|28.73|0|43
C|PLTR|20240715|14:47:46.620730|S|11|28.72|0|11
C|PLTR|20240715|14:47:51.882076|S|100|28.73|0|100
C|PLTR|20240715|14:47:56.828378|S|100|28.73|0|100
C|PLTR|20240715|14:47:56.829856|S|24|28.73|0|24
C|PLTR|20240715|14:47:59.271493|S|100|28.725|0|100
C|PLTR|20240715|14:48:00.185872|S|100|28.74|0|100
C|PLTR|20240715|14:48:23.748869|S|10|28.73|0|10
C|PLTR|20240715|14:48:30.869566|S|100|28.73|0|100
C|PLTR|20240715|14:48:36.641871|S|20|28.73|0|20
C|PLTR|20240715|14:48:49.693238|S|100|28.74|0|100
C|PLTR|20240715|14:49:05.201277|S|100|28.74|0|100
C|PLTR|20240715|14:50:10.267493|S|1|28.75|0|1
C|PLTR|20240715|14:50:17.068569|S|100|28.74|0|100
C|PLTR|20240715|14:55:40.351064|S|20|28.73|0|20
C|PLTR|20240715|14:56:00.075112|S|100|28.73|0|100
C|PLTR|20240715|14:56:10.082942|S|100|28.73|0|100
C|PLTR|20240715|14:56:40.322926|S|20|28.74|0|20
C|PLTR|20240715|14:57:21.828001|S|20|28.76|0|20
C|PLTR|20240715|14:57:47.933482|S|19|28.76|0|19
C|PLTR|20240715|14:57:47.933572|S|1|28.76|0|1
C|PLTR|20240715|14:59:16.726180|S|100|28.8|0|100
C|PLTR|20240715|14:59:51.462832|S|11|28.77|0|11
C|PLTR|20240715|15:00:05.844377|S|21|28.77|0|21
C|PLTR|20240715|15:00:20.570749|S|46|28.79|0|46
C|PLTR|20240715|15:02:52.856976|S|4|28.74|0|4
C|PLTR|20240715|15:03:41.106503|S|1|28.73|0|1
C|PLTR|20240715|15:03:41.106503|S|1|28.73|0|1
C|PLTR|20240715|15:03:41.131837|S|78|28.73|0|78
C|PLTR|20240715|15:03:47.744052|S|78|28.74|0|78
C|PLTR|20240715|15:03:47.744052|S|22|28.735|0|22
C|PLTR|20240715|15:04:05.558793|S|1|28.75|0|1
C|PLTR|20240715|15:04:05.558793|S|1|28.75|0|1
C|PLTR|20240715|15:07:29.065102|S|24|28.765|0|24
C|PLTR|20240715|15:07:30.456854|S|100|28.76|0|100
C|PLTR|20240715|15:07:46.326478|S|97|28.77|0|97
C|PLTR|20240715|15:08:30.237282|S|26|28.765|0|26
C|PLTR|20240715|15:08:51.694381|S|9|28.78|0|9
C|PLTR|20240715|15:08:51.694381|S|20|28.775|0|20
C|PLTR|20240715|15:09:07.306995|S|20|28.785|0|20
C|PLTR|20240715|15:09:22.534104|S|100|28.79|0|100
C|PLTR|20240715|15:11:56.317760|S|100|28.81|0|100
C|PLTR|20240715|15:11:59.492847|S|68|28.81|0|68
C|PLTR|20240715|15:12:57.064144|S|20|28.79|0|20
C|PLTR|20240715|15:13:03.293949|S|100|28.795|0|100
C|PLTR|20240715|15:13:05.900953|S|69|28.8|0|69
C|PLTR|20240715|15:13:27.131249|S|20|28.78|0|20
C|PLTR|20240715|15:13:31.257003|S|1|28.78|0|1
C|PLTR|20240715|15:13:31.656724|S|100|28.78|0|100
C|PLTR|20240715|15:14:57.070094|S|4|28.78|0|4
C|PLTR|20240715|15:14:59.894515|S|200|28.78|0|200
C|PLTR|20240715|15:15:00.870484|S|16|28.78|0|16
C|PLTR|20240715|15:15:00.870585|S|5|28.78|0|5
C|PLTR|20240715|15:15:48.179023|S|15|28.8|0|15
C|PLTR|20240715|15:16:20.897999|S|21|28.82|0|21
C|PLTR|20240715|15:16:20.897999|S|22|28.82|0|22
C|PLTR|20240715|15:18:16.818578|S|23|28.85|0|23
C|PLTR|20240715|15:18:16.818578|S|21|28.85|0|21
C|PLTR|20240715|15:18:39.844510|S|101|28.86|0|101
C|PLTR|20240715|15:18:59.228469|S|22|28.865|0|22
C|PLTR|20240715|15:19:26.578711|S|24|28.87|0|24
C|PLTR|20240715|15:20:03.203429|S|7|28.88|0|7
C|PLTR|20240715|15:20:07.018962|S|21|28.89|0|21
C|PLTR|20240715|15:23:32.286395|S|68|28.905|0|68
C|PLTR|20240715|15:24:43.020109|S|21|28.91|0|21
C|PLTR|20240715|15:24:43.020109|S|21|28.91|0|21
C|PLTR|20240715|15:25:42.813203|S|22|28.9|0|22
C|PLTR|20240715|15:25:42.813203|S|24|28.9|0|24
C|PLTR|20240715|15:26:32.073298|S|100|28.88|0|100
C|PLTR|20240715|15:26:46.509631|S|96|28.87|0|96
C|PLTR|20240715|15:27:11.130306|S|8|28.86|0|8
C|PLTR|20240715|15:27:49.613869|S|22|28.84|0|22
C|PLTR|20240715|15:27:52.114447|S|15|28.84|0|15
C|PLTR|20240715|15:28:08.362951|S|1|28.81|0|1
C|PLTR|20240715|15:29:25.064263|S|83|28.83|0|83
C|PLTR|20240715|15:30:31.235932|S|100|28.84|0|100
C|PLTR|20240715|15:30:31.240078|S|41|28.84|0|41
C|PLTR|20240715|15:32:24.505061|S|20|28.87|0|20
C|PLTR|20240715|15:32:30.937011|E|1|28.88|0|1
C|PLTR|20240715|15:32:52.631817|S|80|28.86|0|80
C|PLTR|20240715|15:33:15.354473|S|23|28.87|0|23
C|PLTR|20240715|15:34:07.885825|S|71|28.87|0|71
C|PLTR|20240715|15:34:09.015915|S|59|28.87|0|59
C|PLTR|20240715|15:34:09.015915|S|29|28.87|0|29
C|PLTR|20240715|15:35:34.981671|S|100|28.87|0|100
C|PLTR|20240715|15:36:40.440592|S|100|28.85|0|100
C|PLTR|20240715|15:37:13.527764|S|21|28.85|0|21
C|PLTR|20240715|15:38:32.395097|S|62|28.83|0|62
C|PLTR|20240715|15:41:38.253304|S|8|28.79|0|8
C|PLTR|20240715|15:42:14.171641|S|4|28.75|0|4
C|PLTR|20240715|15:42:14.172901|S|84|28.75|0|84
C|PLTR|20240715|15:42:19.222885|S|100|28.75|0|100
C|PLTR|20240715|15:42:20.781251|S|100|28.75|0|100
C|PLTR|20240715|15:42:29.741999|S|1|28.76|0|1
C|PLTR|20240715|15:42:44.485187|S|10|28.75|0|10
C|PLTR|20240715|15:42:44.485188|S|1|28.75|0|1
C|PLTR|20240715|15:42:57.743003|S|100|28.745|0|100
C|PLTR|20240715|15:42:59.039657|S|93|28.75|0|93
C|PLTR|20240715|15:43:24.303788|S|63|28.73|0|63
C|PLTR|20240715|15:44:04.042541|S|95|28.76|0|95
C|PLTR|20240715|15:44:07.126066|S|2|28.75|0|2
C|PLTR|20240715|15:44:07.126066|S|91|28.75|0|91
C|PLTR|20240715|15:44:07.126066|S|9|28.75|0|9
C|PLTR|20240715|15:44:47.404808|S|22|28.7|0|22
C|PLTR|20240715|15:44:47.404808|S|78|28.7|0|78
C|PLTR|20240715|15:44:48.221638|S|1|28.69|0|1
C|PLTR|20240715|15:44:48.749331|S|21|28.69|0|21
C|PLTR|20240715|15:45:00.020221|S|100|28.69|0|100
C|PLTR|20240715|15:45:05.168181|S|100|28.7|0|100
C|PLTR|20240715|15:45:09.561933|S|73|28.7|0|73
C|PLTR|20240715|15:45:15.766805|S|100|28.71|0|100
C|PLTR|20240715|15:46:06.875040|S|5|28.725|0|5
C|PLTR|20240715|15:46:19.877346|S|95|28.72|0|95
C|PLTR|20240715|15:46:20.845261|S|56|28.73|0|56
C|PLTR|20240715|15:46:21.554800|S|100|28.72|0|100
C|PLTR|20240715|15:46:50.437421|S|22|28.73|0|22
C|PLTR|20240715|15:47:01.142127|S|100|28.73|0|100
C|PLTR|20240715|15:47:08.997168|S|100|28.73|0|100
C|PLTR|20240715|15:47:33.138367|S|100|28.71|0|100
C|PLTR|20240715|15:47:33.138367|S|100|28.71|0|100
C|PLTR|20240715|15:48:02.760003|S|100|28.69|0|100
C|PLTR|20240715|15:48:14.693113|S|100|28.695|0|100
C|PLTR|20240715|15:48:15.728741|S|1|28.7|0|1
C|PLTR|20240715|15:48:15.728741|S|100|28.7|0|100
C|PLTR|20240715|15:48:19.449244|S|1|28.7|0|1
C|PLTR|20240715|15:48:20.335230|S|100|28.71|0|100
C|PLTR|20240715|15:48:20.922299|S|1|28.71|0|1
C|PLTR|20240715|15:48:20.922516|S|99|28.71|0|99
C|PLTR|20240715|15:48:24.831511|S|100|28.715|0|100
C|PLTR|20240715|15:48:26.679089|S|100|28.71|0|100
C|PLTR|20240715|15:48:38.360026|S|100|28.71|0|100
C|PLTR|20240715|15:48:50.426532|S|1|28.71|0|1
C|PLTR|20240715|15:48:50.426532|S|100|28.71|0|100
C|PLTR|20240715|15:48:58.962667|S|100|28.71|0|100
C|PLTR|20240715|15:49:12.038071|S|100|28.71|0|100
C|PLTR|20240715|15:49:23.368539|S|1|28.68|0|1
C|PLTR|20240715|15:49:46.151787|S|79|28.68|0|79
C|PLTR|20240715|15:49:46.151787|S|20|28.68|0|20
C|PLTR|20240715|15:49:46.151787|S|1|28.68|0|1
C|PLTR|20240715|15:49:50.300659|S|100|28.68|0|100
C|PLTR|20240715|15:49:50.300659|S|21|28.68|0|21
C|PLTR|20240715|15:49:50.300659|S|100|28.68|0|100
C|PLTR|20240715|15:49:50.300660|S|1|28.68|0|1
C|PLTR|20240715|15:49:50.301623|S|1|28.69|0|1
C|PLTR|20240715|15:49:57.304929|S|6|28.68|0|6
C|PLTR|20240715|15:49:58.606240|S|1|28.69|0|1
C|PLTR|20240715|15:50:11.841122|S|1|28.69|0|1
C|PLTR|20240715|15:50:27.328170|S|1|28.67|0|1
C|PLTR|20240715|15:50:27.328186|S|35|28.67|0|35
C|PLTR|20240715|15:50:37.908003|S|100|28.66|0|100
C|PLTR|20240715|15:50:37.908003|S|1|28.66|0|1
C|PLTR|20240715|15:50:41.724666|S|100|28.64|0|100
C|PLTR|20240715|15:51:01.121966|S|1|28.65|0|1
C|PLTR|20240715|15:51:03.659093|S|1|28.66|0|1
C|PLTR|20240715|15:51:06.940941|S|1|28.66|0|1
C|PLTR|20240715|15:51:22.291193|S|88|28.63|0|88
C|PLTR|20240715|15:51:50.002254|S|200|28.58|0|200
C|PLTR|20240715|15:51:57.723724|S|1|28.59|0|1
C|PLTR|20240715|15:51:57.723725|S|31|28.59|0|31
C|PLTR|20240715|15:52:03.729422|S|1|28.59|0|1
C|PLTR|20240715|15:52:04.830793|S|64|28.59|0|64
C|PLTR|20240715|15:52:08.240264|S|100|28.58|0|100
C|PLTR|20240715|15:52:14.120391|S|99|28.58|0|99
C|PLTR|20240715|15:52:16.490896|S|100|28.58|0|100
C|PLTR|20240715|15:52:42.998416|S|100|28.57|0|100
C|PLTR|20240715|15:52:42.998417|S|59|28.57|0|59
C|PLTR|20240715|15:52:42.998417|S|1|28.57|0|1
C|PLTR|20240715|15:52:59.285652|S|100|28.57|0|100
C|PLTR|20240715|15:52:59.285653|S|100|28.57|0|100
C|PLTR|20240715|15:53:02.688462|S|1|28.58|0|1
C|PLTR|20240715|15:53:02.688463|S|99|28.58|0|99
C|PLTR|20240715|15:53:02.688488|S|1|28.58|0|1
C|PLTR|20240715|15:53:08.096742|S|200|28.57|0|200
C|PLTR|20240715|15:53:18.730767|S|1|28.59|0|1
C|PLTR|20240715|15:53:24.712666|S|200|28.6|0|200
C|PLTR|20240715|15:53:24.713644|S|200|28.6|0|200
C|PLTR|20240715|15:53:27.606498|S|22|28.6|0|22
C|PLTR|20240715|15:53:29.161292|S|23|28.61|0|23
C|PLTR|20240715|15:53:29.161292|S|57|28.61|0|57
C|PLTR|20240715|15:53:29.161292|S|43|28.61|0|43
C|PLTR|20240715|15:53:29.355527|S|43|28.61|0|43
C|PLTR|20240715|15:53:29.355527|S|57|28.61|0|57
C|PLTR|20240715|15:53:29.392764|S|33|28.61|0|33
C|PLTR|20240715|15:53:35.930660|S|57|28.6|0|57
C|PLTR|20240715|15:53:42.230415|S|1|28.6|0|1
C|PLTR|20240715|15:53:44.576703|S|1|28.61|0|1
C|PLTR|20240715|15:53:54.246967|S|1|28.62|0|1
C|PLTR|20240715|15:54:06.294265|S|33|28.62|0|33
C|PLTR|20240715|15:54:07.603384|S|100|28.62|0|100
C|PLTR|20240715|15:54:07.604127|S|100|28.62|0|100
C|PLTR|20240715|15:54:11.216273|S|100|28.62|0|100
C|PLTR|20240715|15:54:11.360622|S|39|28.62|0|39
C|PLTR|20240715|15:54:11.360852|S|32|28.62|0|32
C|PLTR|20240715|15:54:11.361037|S|29|28.62|0|29
C|PLTR|20240715|15:54:11.441479|S|32|28.62|0|32
C|PLTR|20240715|15:54:11.441479|S|39|28.62|0|39
C|PLTR|20240715|15:54:11.441479|S|29|28.62|0|29
C|PLTR|20240715|15:54:18.001758|S|1|28.62|0|1
C|PLTR|20240715|15:54:24.964155|S|32|28.62|0|32
C|PLTR|20240715|15:54:25.478635|S|1|28.63|0|1
C|PLTR|20240715|15:54:25.478635|S|99|28.63|0|99
C|PLTR|20240715|15:54:26.105446|S|100|28.63|0|100
C|PLTR|20240715|15:54:30.222718|S|1|28.64|0|1
C|PLTR|20240715|15:54:34.444107|S|47|28.65|0|47
C|PLTR|20240715|15:54:34.444107|S|53|28.65|0|53
C|PLTR|20240715|15:54:40.018106|S|1|28.69|0|1
C|PLTR|20240715|15:54:59.735139|S|100|28.67|0|100
C|PLTR|20240715|15:55:03.658193|S|22|28.69|0|22
C|PLTR|20240715|15:55:35.637964|S|1|28.68|0|1
C|PLTR|20240715|15:55:40.950624|S|100|28.67|0|100
C|PLTR|20240715|15:55:49.193964|S|100|28.68|0|100
C|PLTR|20240715|15:55:50.229079|S|100|28.68|0|100
C|PLTR|20240715|15:55:55.740709|S|200|28.67|0|200
C|PLTR|20240715|15:56:04.003268|S|100|28.67|0|100
C|PLTR|20240715|15:56:09.734111|S|14|28.68|0|14
C|PLTR|20240715|15:56:09.734111|S|1|28.68|0|1
C|PLTR|20240715|15:56:09.734594|S|86|28.68|0|86
C|PLTR|20240715|15:56:09.734594|S|14|28.68|0|14
C|PLTR|20240715|15:56:09.751130|S|86|28.68|0|86
C|PLTR|20240715|15:56:14.201973|S|1|28.68|0|1
C|PLTR|20240715|15:56:18.901527|S|100|28.67|0|100
C|PLTR|20240715|15:56:20.697865|S|100|28.67|0|100
C|PLTR|20240715|15:56:22.196444|S|100|28.68|0|100
C|PLTR|20240715|15:56:22.357924|S|100|28.67|0|100
C|PLTR|20240715|15:56:24.570741|S|100|28.67|0|100
C|PLTR|20240715|15:56:26.361647|S|100|28.68|0|100
C|PLTR|20240715|15:56:26.361647|S|1|28.68|0|1
C|PLTR|20240715|15:56:32.618029|S|1|28.68|0|1
C|PLTR|20240715|15:56:37.764918|S|1|28.69|0|1
C|PLTR|20240715|15:56:48.008022|S|1|28.69|0|1
C|PLTR|20240715|15:56:48.008022|S|100|28.69|0|100
C|PLTR|20240715|15:56:57.760778|S|1|28.69|0|1
C|PLTR|20240715|15:57:06.447556|S|39|28.685|0|39
C|PLTR|20240715|15:57:07.254713|S|18|28.69|0|18
C|PLTR|20240715|15:57:09.074320|S|1|28.69|0|1
C|PLTR|20240715|15:57:24.812609|S|57|28.67|0|57
C|PLTR|20240715|15:57:24.812609|S|1|28.67|0|1
C|PLTR|20240715|15:57:34.018014|S|10|28.66|0|10
C|PLTR|20240715|15:57:38.811735|S|10|28.66|0|10
C|PLTR|20240715|15:57:48.563043|S|90|28.66|0|90
C|PLTR|20240715|15:57:48.563043|S|10|28.66|0|10
C|PLTR|20240715|15:57:50.640944|S|100|28.66|0|100
C|PLTR|20240715|15:57:50.935983|S|1|28.67|0|1
C|PLTR|20240715|15:57:53.724500|S|10|28.66|0|10
C|PLTR|20240715|15:58:05.819408|S|10|28.66|0|10
C|PLTR|20240715|15:58:05.893458|S|14|28.665|0|14
C|PLTR|20240715|15:58:11.393245|S|86|28.665|0|86
C|PLTR|20240715|15:58:14.682021|S|1|28.67|0|1
C|PLTR|20240715|15:58:14.682071|S|100|28.67|0|100
C|PLTR|20240715|15:58:15.408128|S|152|28.665|0|152
C|PLTR|20240715|15:58:18.046765|S|1|28.68|0|1
C|PLTR|20240715|15:58:27.705083|S|1|28.69|0|1
C|PLTR|20240715|15:58:30.601756|S|1|28.69|0|1
C|PLTR|20240715|15:58:40.666375|S|36|28.68|0|36
C|PLTR|20240715|15:58:41.281433|S|1|28.69|0|1
C|PLTR|20240715|15:58:50.668153|S|300|28.67|0|300
C|PLTR|20240715|15:58:51.717777|S|93|28.65|0|93
C|PLTR|20240715|15:59:03.458115|S|100|28.66|0|100
C|PLTR|20240715|15:59:09.442297|S|10|28.65|0|10
C|PLTR|20240715|15:59:14.548360|S|100|28.65|0|100
C|PLTR|20240715|15:59:17.588805|S|20|28.65|0|20
C|PLTR|20240715|15:59:28.088576|S|93|28.64|0|93
C|PLTR|20240715|15:59:28.160797|S|500|28.63|0|500
C|PLTR|20240715|15:59:29.675502|S|56|28.63|0|56
C|PLTR|20240715|15:59:38.632044|S|593|28.65|0|593
C|PLTR|20240715|15:59:38.754184|S|100|28.65|0|100
C|PLTR|20240715|15:59:41.583538|S|33|28.65|0|33
C|PLTR|20240715|15:59:47.688446|S|1|28.66|0|1
C|PLTR|20240715|15:59:47.760607|S|19|28.66|0|19
C|PLTR|20240715|15:59:47.912280|S|4|28.66|0|4
C|PLTR|20240715|15:59:49.832000|S|11|28.66|0|11
C|PLTR|20240715|15:59:50.032177|S|33|28.66|0|33
C|PLTR|20240715|15:59:50.053863|S|6|28.66|0|6
C|PLTR|20240715|15:59:50.107016|S|5|28.66|0|5
C|PLTR|20240715|15:59:50.119144|S|10|28.66|0|10
C|PLTR|20240715|15:59:50.313058|S|11|28.66|0|11
C|PLTR|20240715|15:59:51.863377|S|10|28.66|0|10
C|PLUG|20240715|09:30:24.687436|S|600|2.93|0|600
C|PLUG|20240715|09:30:30.102433|S|600|2.92|0|600
C|PLUG|20240715|09:31:38.668306|S|500|2.92|0|500
C|PLUG|20240715|09:31:46.364784|S|400|2.91|0|400
C|PLUG|20240715|09:32:03.342749|S|44|2.88|0|44
C|PLUG|20240715|09:32:03.342749|S|94|2.88|0|94
C|PLUG|20240715|09:32:03.342749|S|800|2.885|0|800
C|PLUG|20240715|09:32:03.544101|S|800|2.9|0|800
C|PLUG|20240715|09:32:05.860774|S|183|2.88|0|183
C|PLUG|20240715|09:32:21.172555|S|759|2.86|0|759
C|PLUG|20240715|09:33:28.644274|S|506|2.865|0|506
C|PLUG|20240715|09:33:31.373918|S|100|2.86|0|100
C|PLUG|20240715|09:33:33.225021|S|199|2.87|0|199
C|PLUG|20240715|09:33:54.686879|S|600|2.87|0|600
C|PLUG|20240715|09:34:40.077165|S|92|2.875|0|92
C|PLUG|20240715|09:35:26.383741|S|600|2.89|0|600
C|PLUG|20240715|09:37:27.097723|S|100|2.85|0|100
C|PLUG|20240715|09:38:29.137546|S|1000|2.83|0|1000
C|PLUG|20240715|09:38:29.137744|S|165|2.83|0|165
C|PLUG|20240715|09:39:12.511602|S|1000|2.86|0|1000
C|PLUG|20240715|09:39:52.235831|S|2|2.85|0|2
C|PLUG|20240715|09:41:07.464370|S|357|2.88|0|357
C|PLUG|20240715|09:41:29.970512|S|133|2.87|0|133
C|PLUG|20240715|09:41:29.970526|S|28|2.87|0|28
C|PLUG|20240715|09:41:33.442362|S|475|2.89|0|475
C|PLUG|20240715|09:41:48.596675|S|8|2.88|0|8
C|PLUG|20240715|09:41:50.643088|S|50|2.88|0|50
C|PLUG|20240715|09:41:54.313428|S|342|2.88|0|342
C|PLUG|20240715|09:41:57.804961|S|300|2.88|0|300
C|PLUG|20240715|09:42:01.579267|S|100|2.88|0|100
C|PLUG|20240715|09:43:05.521578|S|800|2.87|0|800
C|PLUG|20240715|09:43:05.521588|S|200|2.87|0|200
C|PLUG|20240715|09:43:26.810658|S|10|2.85|0|10
C|PLUG|20240715|09:43:37.733369|S|382|2.85|0|382
C|PLUG|20240715|09:43:37.733369|S|1862|2.845|0|1862
C|PLUG|20240715|09:44:34.114732|S|600|2.86|0|600
C|PLUG|20240715|09:44:34.136047|S|100|2.86|0|100
C|PLUG|20240715|09:46:59.838973|S|150|2.87|0|150
C|PLUG|20240715|09:47:00.484286|S|1000|2.86|0|1000
C|PLUG|20240715|09:47:19.129056|S|100|2.86|0|100
C|PLUG|20240715|09:48:04.416767|S|1300|2.87|0|1300
C|PLUG|20240715|09:48:37.590824|S|150|2.87|0|150
C|PLUG|20240715|09:48:59.743099|S|932|2.87|0|932
C|PLUG|20240715|09:49:00.033198|S|15|2.86|0|15
C|PLUG|20240715|09:50:24.691726|S|12|2.87|0|12
C|PLUG|20240715|09:51:16.752063|S|900|2.845|0|900
C|PLUG|20240715|09:51:22.110837|S|300|2.85|0|300
C|PLUG|20240715|09:51:24.731030|S|100|2.85|0|100
C|PLUG|20240715|09:51:24.736951|S|100|2.85|0|100
C|PLUG|20240715|09:51:25.247733|S|1300|2.85|0|1300
C|PLUG|20240715|09:51:41.199164|S|200|2.85|0|200
C|PLUG|20240715|09:51:41.199197|S|1047|2.85|0|1047
C|PLUG|20240715|09:51:52.736404|S|300|2.86|0|300
C|PLUG|20240715|09:52:10.307351|S|300|2.86|0|300
C|PLUG|20240715|09:52:29.118134|S|100|2.855|0|100
C|PLUG|20240715|09:52:29.121088|S|1012|2.855|0|1012
C|PLUG|20240715|09:52:29.121714|S|300|2.855|0|300
C|PLUG|20240715|09:53:00.366852|S|263|2.87|0|263
C|PLUG|20240715|09:53:35.121529|S|1300|2.87|0|1300
C|PLUG|20240715|09:53:35.121633|S|1300|2.87|0|1300
C|PLUG|20240715|09:53:35.774844|S|393|2.87|0|393
C|PLUG|20240715|09:53:37.715176|S|907|2.87|0|907
C|PLUG|20240715|09:53:37.715176|S|393|2.87|0|393
C|PLUG|20240715|09:53:37.725391|S|373|2.87|0|373
C|PLUG|20240715|09:53:52.612889|S|500|2.865|0|500
C|PLUG|20240715|09:54:00.413106|S|1300|2.87|0|1300
C|PLUG|20240715|09:54:01.154531|S|100|2.87|0|100
C|PLUG|20240715|09:54:05.263478|S|1100|2.85|0|1100
C|PLUG|20240715|09:58:24.551684|S|739|2.855|0|739
C|PLUG|20240715|09:58:49.528579|S|1900|2.87|0|1900
C|PLUG|20240715|09:58:52.784708|S|1900|2.87|0|1900
C|PLUG|20240715|09:58:52.788983|S|1900|2.87|0|1900
C|PLUG|20240715|10:00:13.233416|S|1700|2.87|0|1700
C|PLUG|20240715|10:00:13.559837|S|1700|2.87|0|1700
C|PLUG|20240715|10:01:00.716465|S|700|2.89|0|700
C|PLUG|20240715|10:01:51.368180|S|26|2.89|0|26
C|PLUG|20240715|10:02:00.941262|S|900|2.89|0|900
C|PLUG|20240715|10:02:47.702665|S|100|2.91|0|100
C|PLUG|20240715|10:02:49.716807|S|800|2.91|0|800
C|PLUG|20240715|10:03:34.381487|S|12|2.89|0|12
C|PLUG|20240715|10:03:37.655951|S|1900|2.9|0|1900
C|PLUG|20240715|10:03:37.671148|S|123|2.9|0|123
C|PLUG|20240715|10:03:37.671148|S|1477|2.9|0|1477
C|PLUG|20240715|10:04:55.945414|S|3800|2.9|0|3800
C|PLUG|20240715|10:05:58.446605|S|10|2.88|0|10
C|PLUG|20240715|10:09:00.292310|S|300|2.85|0|300
C|PLUG|20240715|10:09:32.659141|S|100|2.86|0|100
C|PLUG|20240715|10:09:33.307362|S|100|2.86|0|100
C|PLUG|20240715|10:09:36.434877|S|100|2.85|0|100
C|PLUG|20240715|10:09:37.437388|S|200|2.85|0|200
C|PLUG|20240715|10:09:38.477345|S|100|2.85|0|100
C|PLUG|20240715|10:10:24.526562|S|600|2.86|0|600
C|PLUG|20240715|10:10:37.233537|S|100|2.86|0|100
C|PLUG|20240715|10:10:37.234809|S|80|2.86|0|80
C|PLUG|20240715|10:10:44.799976|S|36|2.85|0|36
C|PLUG|20240715|10:11:00.435826|S|100|2.84|0|100
C|PLUG|20240715|10:11:13.258774|S|800|2.85|0|800
C|PLUG|20240715|10:11:20.452857|S|428|2.85|0|428
C|PLUG|20240715|10:12:38.529873|S|100|2.85|0|100
C|PLUG|20240715|10:12:51.332696|S|2100|2.85|0|2100
C|PLUG|20240715|10:14:33.133504|S|1187|2.88|0|1187
C|PLUG|20240715|10:14:35.495410|S|800|2.88|0|800
C|PLUG|20240715|10:15:33.175316|S|100|2.9|0|100
C|PLUG|20240715|10:15:37.820470|S|100|2.9|0|100
C|PLUG|20240715|10:15:43.323430|S|1000|2.91|0|1000
C|PLUG|20240715|10:15:49.373828|S|100|2.91|0|100
C|PLUG|20240715|10:16:55.493631|S|2000|2.91|0|2000
C|PLUG|20240715|10:17:37.818347|S|770|2.92|0|770
C|PLUG|20240715|10:18:05.350121|S|100|2.92|0|100
C|PLUG|20240715|10:18:25.628860|S|100|2.92|0|100
C|PLUG|20240715|10:18:38.802261|S|100|2.94|0|100
C|PLUG|20240715|10:18:47.606985|S|343|2.97|0|343
C|PLUG|20240715|10:18:57.682691|S|100|2.96|0|100
C|PLUG|20240715|10:23:22.074146|S|700|2.94|0|700
C|PLUG|20240715|10:24:51.868089|S|300|2.925|0|300
C|PLUG|20240715|10:25:47.248731|S|100|2.93|0|100
C|PLUG|20240715|10:27:00.858111|S|200|2.915|0|200
C|PLUG|20240715|10:28:10.164943|S|430|2.91|0|430
C|PLUG|20240715|10:28:10.164943|S|1000|2.91|0|1000
C|PLUG|20240715|10:28:10.369754|S|29|2.91|0|29
C|PLUG|20240715|10:28:10.713048|S|17|2.91|0|17
C|PLUG|20240715|10:28:10.713085|S|8|2.91|0|8
C|PLUG|20240715|10:28:10.713091|S|4|2.91|0|4
C|PLUG|20240715|10:28:10.713111|S|1|2.91|0|1
C|PLUG|20240715|10:28:10.713116|S|1|2.91|0|1
C|PLUG|20240715|10:28:10.713289|S|784|2.91|0|784
C|PLUG|20240715|10:29:35.470067|S|100|2.915|0|100
C|PLUG|20240715|10:29:51.200662|S|10|2.92|0|10
C|PLUG|20240715|10:29:53.090259|S|100|2.915|0|100
C|PLUG|20240715|10:30:00.222558|S|2|2.91|0|2
C|PLUG|20240715|10:30:09.746871|S|100|2.92|0|100
C|PLUG|20240715|10:30:17.765330|S|819|2.92|0|819
C|PLUG|20240715|10:30:17.765351|S|381|2.92|0|381
C|PLUG|20240715|10:30:50.516338|S|200|2.925|0|200
C|PLUG|20240715|10:31:12.677734|S|300|2.92|0|300
C|PLUG|20240715|10:31:12.677756|S|400|2.92|0|400
C|PLUG|20240715|10:31:37.575189|S|100|2.92|0|100
C|PLUG|20240715|10:32:15.225316|S|100|2.93|0|100
C|PLUG|20240715|10:32:25.521766|S|100|2.93|0|100
C|PLUG|20240715|10:32:46.575848|S|200|2.925|0|200
C|PLUG|20240715|10:32:50.624171|S|100|2.925|0|100
C|PLUG|20240715|10:33:16.389282|S|200|2.925|0|200
C|PLUG|20240715|10:33:17.450825|S|200|2.925|0|200
C|PLUG|20240715|10:33:21.495171|S|100|2.925|0|100
C|PLUG|20240715|10:33:25.697010|S|400|2.92|0|400
C|PLUG|20240715|10:35:48.563378|S|100|2.905|0|100
C|PLUG|20240715|10:36:30.736223|S|1000|2.93|0|1000
C|PLUG|20240715|10:40:04.775348|S|4|2.92|0|4
C|PLUG|20240715|10:41:30.291612|S|100|2.91|0|100
C|PLUG|20240715|10:41:30.303496|S|100|2.9|0|100
C|PLUG|20240715|10:41:59.933251|S|1000|2.91|0|1000
C|PLUG|20240715|10:45:07.886428|S|20|2.89|0|20
C|PLUG|20240715|10:45:29.078779|S|27|2.895|0|27
C|PLUG|20240715|10:45:29.080243|S|1|2.895|0|1
C|PLUG|20240715|10:45:51.427745|S|1|2.89|0|1
C|PLUG|20240715|10:45:59.857147|S|292|2.9|0|292
C|PLUG|20240715|10:46:48.578717|S|73|2.9|0|73
C|PLUG|20240715|10:47:56.727343|S|100|2.91|0|100
C|PLUG|20240715|10:47:58.037645|S|100|2.91|0|100
C|PLUG|20240715|10:48:38.693820|S|1500|2.92|0|1500
C|PLUG|20240715|10:49:21.746986|S|7|2.91|0|7
C|PLUG|20240715|10:51:36.036706|S|650|2.92|0|650
C|PLUG|20240715|10:53:41.660821|S|10|2.93|0|10
C|PLUG|20240715|10:54:04.956613|S|1|2.92|0|1
C|PLUG|20240715|10:54:06.431379|S|29|2.92|0|29
C|PLUG|20240715|10:55:06.313765|S|4|2.92|0|4
C|PLUG|20240715|10:55:11.126025|S|1200|2.92|0|1200
C|PLUG|20240715|10:55:11.130041|S|500|2.92|0|500
C|PLUG|20240715|10:55:31.668730|S|7|2.91|0|7
C|PLUG|20240715|10:56:30.088106|S|1200|2.92|0|1200
C|PLUG|20240715|10:56:32.205053|S|1200|2.92|0|1200
C|PLUG|20240715|10:56:45.574246|S|6|2.91|0|6
C|PLUG|20240715|10:56:45.574246|S|3|2.91|0|3
C|PLUG|20240715|10:56:46.633999|S|1200|2.915|0|1200
C|PLUG|20240715|10:58:53.656463|S|300|2.91|0|300
C|PLUG|20240715|10:58:54.167636|S|10|2.9|0|10
C|PLUG|20240715|11:00:03.068725|S|163|2.92|0|163
C|PLUG|20240715|11:00:07.874133|S|465|2.93|0|465
C|PLUG|20240715|11:00:20.806979|S|1700|2.93|0|1700
C|PLUG|20240715|11:00:21.028942|S|898|2.93|0|898
C|PLUG|20240715|11:01:31.260324|S|1573|2.92|0|1573
C|PLUG|20240715|11:01:37.414902|S|2100|2.92|0|2100
C|PLUG|20240715|11:03:03.672262|S|8|2.92|0|8
C|PLUG|20240715|11:03:03.672262|S|400|2.92|0|400
C|PLUG|20240715|11:09:12.922824|S|369|2.91|0|369
C|PLUG|20240715|11:11:06.324542|S|300|2.93|0|300
C|PLUG|20240715|11:11:16.915621|S|100|2.93|0|100
C|PLUG|20240715|11:11:28.291552|S|100|2.94|0|100
C|PLUG|20240715|11:11:52.667663|S|1000|2.97|0|1000
C|PLUG|20240715|11:16:33.331380|S|16|2.95|0|16
C|PLUG|20240715|11:16:47.131347|S|18|2.95|0|18
C|PLUG|20240715|11:16:47.131347|S|82|2.95|0|82
C|PLUG|20240715|11:17:08.983231|S|700|2.94|0|700
C|PLUG|20240715|11:17:27.848735|S|100|2.95|0|100
C|PLUG|20240715|11:22:00.404102|S|1|2.96|0|1
C|PLUG|20240715|11:30:31.573598|S|5|2.99|0|5
C|PLUG|20240715|11:34:31.737761|S|1000|2.98|0|1000
C|PLUG|20240715|11:34:54.521952|S|700|3|0|700
C|PLUG|20240715|11:35:24.308685|S|100|3.005|0|100
C|PLUG|20240715|11:35:50.965654|S|100|3.015|0|100
C|PLUG|20240715|11:39:03.295676|S|100|3.01|0|100
C|PLUG|20240715|11:40:11.444162|S|100|3.01|0|100
C|PLUG|20240715|11:42:15.169764|S|200|3|0|200
C|PLUG|20240715|11:50:25.985090|S|400|3.03|0|400
C|PLUG|20240715|11:52:20.098252|S|2700|3.03|0|2700
C|PLUG|20240715|11:52:35.183641|S|800|3.04|0|800
C|PLUG|20240715|11:52:35.183641|S|858|3.04|0|858
C|PLUG|20240715|11:52:35.183652|S|1000|3.04|0|1000
C|PLUG|20240715|11:54:02.004806|S|9|3.025|0|9
C|PLUG|20240715|11:54:35.093208|S|295|3.03|0|295
C|PLUG|20240715|11:54:35.093336|S|295|3.03|0|295
C|PLUG|20240715|11:54:35.093367|S|295|3.03|0|295
C|PLUG|20240715|11:54:43.364454|S|1096|3.02|0|1096
C|PLUG|20240715|11:54:43.365000|S|8|3.025|0|8
C|PLUG|20240715|11:55:59.670391|S|1000|3.02|0|1000
C|PLUG|20240715|11:57:43.901661|S|400|3.02|0|400
C|PLUG|20240715|12:00:18.747293|S|100|3.02|0|100
C|PLUG|20240715|12:00:18.747293|S|300|3.02|0|300
C|PLUG|20240715|12:03:08.850902|S|6|3.02|0|6
C|PLUG|20240715|12:05:43.285635|S|97|2.99|0|97
C|PLUG|20240715|12:11:33.993903|S|22|3.01|0|22
C|PLUG|20240715|12:11:33.993903|S|32|3.01|0|32
C|PLUG|20240715|12:14:34.210852|S|600|3.04|0|600
C|PLUG|20240715|12:16:55.519661|S|3|3.03|0|3
C|PLUG|20240715|12:17:27.561252|S|251|3.04|0|251
C|PLUG|20240715|12:17:27.561252|S|387|3.04|0|387
C|PLUG|20240715|12:18:15.710998|S|3|3.03|0|3
C|PLUG|20240715|12:18:15.710999|S|5|3.03|0|5
C|PLUG|20240715|12:18:15.724340|S|1900|3.03|0|1900
C|PLUG|20240715|12:23:12.717305|S|100|3.03|0|100
C|PLUG|20240715|12:23:49.388536|S|197|3.04|0|197
C|PLUG|20240715|12:25:01.416973|S|2|3.03|0|2
C|PLUG|20240715|12:25:01.416973|S|3|3.03|0|3
C|PLUG|20240715|12:25:35.526822|S|500|3.03|0|500
C|PLUG|20240715|12:25:40.411737|S|526|3.04|0|526
C|PLUG|20240715|12:27:50.203012|S|1988|3.04|0|1988
C|PLUG|20240715|12:27:50.203012|S|4500|3.04|0|4500
C|PLUG|20240715|12:28:43.777906|S|41|3.03|0|41
C|PLUG|20240715|12:36:00.805650|S|100|3.04|0|100
C|PLUG|20240715|12:36:20.312310|S|856|3.05|0|856
C|PLUG|20240715|12:39:35.978652|S|21|3.06|0|21
C|PLUG|20240715|12:40:23.831742|S|2500|3.065|0|2500
C|PLUG|20240715|12:40:24.125430|S|2500|3.065|0|2500
C|PLUG|20240715|12:40:29.700587|S|1300|3.065|0|1300
C|PLUG|20240715|12:44:43.589721|S|200|3.07|0|200
C|PLUG|20240715|12:53:14.541303|S|100|3.07|0|100
C|PLUG|20240715|13:00:49.298466|S|100|3.06|0|100
C|PLUG|20240715|13:00:49.299064|S|100|3.06|0|100
C|PLUG|20240715|13:04:04.584947|S|100|3.04|0|100
C|PLUG|20240715|13:05:48.352407|S|16|3.05|0|16
C|PLUG|20240715|13:15:22.636437|S|100|3.06|0|100
C|PLUG|20240715|13:15:22.636437|S|800|3.06|0|800
C|PLUG|20240715|13:15:22.745446|S|400|3.06|0|400
C|PLUG|20240715|13:15:22.745446|S|900|3.06|0|900
C|PLUG|20240715|13:15:22.745447|S|100|3.06|0|100
C|PLUG|20240715|13:15:22.745447|S|800|3.06|0|800
C|PLUG|20240715|13:15:22.745552|S|200|3.06|0|200
C|PLUG|20240715|13:15:22.746432|S|200|3.06|0|200
C|PLUG|20240715|13:16:23.674790|S|400|3.06|0|400
C|PLUG|20240715|13:16:23.674790|S|200|3.06|0|200
C|PLUG|20240715|13:16:23.674790|S|1000|3.06|0|1000
C|PLUG|20240715|13:16:23.674791|S|100|3.06|0|100
C|PLUG|20240715|13:16:23.674791|S|200|3.06|0|200
C|PLUG|20240715|13:16:23.678414|S|300|3.065|0|300
C|PLUG|20240715|13:16:36.638479|S|100|3.08|0|100
C|PLUG|20240715|13:16:38.641639|S|100|3.08|0|100
C|PLUG|20240715|13:17:11.237906|S|100|3.07|0|100
C|PLUG|20240715|13:17:11.237906|S|100|3.07|0|100
C|PLUG|20240715|13:18:19.823229|S|100|3.06|0|100
C|PLUG|20240715|13:20:54.550486|S|220|3.06|0|220
C|PLUG|20240715|13:20:54.550521|S|100|3.06|0|100
C|PLUG|20240715|13:20:54.550527|S|46|3.06|0|46
C|PLUG|20240715|13:20:54.550552|S|21|3.06|0|21
C|PLUG|20240715|13:20:54.550560|S|9|3.06|0|9
C|PLUG|20240715|13:20:54.550593|S|4|3.06|0|4
C|PLUG|20240715|13:20:54.550599|S|2|3.06|0|2
C|PLUG|20240715|13:20:54.550631|S|1|3.06|0|1
C|PLUG|20240715|13:20:54.551127|S|100|3.06|0|100
C|PLUG|20240715|13:20:54.551127|S|597|3.06|0|597
C|PLUG|20240715|13:20:54.551127|S|1600|3.06|0|1600
C|PLUG|20240715|13:20:54.565749|S|1|3.06|0|1
C|PLUG|20240715|13:20:56.576701|S|11|3.06|0|11
C|PLUG|20240715|13:20:56.576736|S|5|3.06|0|5
C|PLUG|20240715|13:20:56.576746|S|2|3.06|0|2
C|PLUG|20240715|13:20:56.576761|S|1|3.06|0|1
C|PLUG|20240715|13:20:56.576790|S|1|3.06|0|1
C|PLUG|20240715|13:21:01.542398|S|1|3.06|0|1
C|PLUG|20240715|13:21:06.534825|S|1|3.06|0|1
C|PLUG|20240715|13:21:11.523225|S|3|3.06|0|3
C|PLUG|20240715|13:21:11.523260|S|1|3.06|0|1
C|PLUG|20240715|13:21:11.523265|S|1|3.06|0|1
C|PLUG|20240715|13:21:21.540757|S|1|3.06|0|1
C|PLUG|20240715|13:21:26.517095|S|3|3.06|0|3
C|PLUG|20240715|13:21:26.517131|S|2|3.06|0|2
C|PLUG|20240715|13:21:26.517139|S|1|3.06|0|1
C|PLUG|20240715|13:21:28.319426|S|65|3.06|0|65
C|PLUG|20240715|13:21:28.319426|S|39|3.06|0|39
C|PLUG|20240715|13:21:54.506844|S|21|3.05|0|21
C|PLUG|20240715|13:21:54.506845|S|94|3.05|0|94
C|PLUG|20240715|13:21:54.506869|S|1700|3.05|0|1700
C|PLUG|20240715|13:21:54.506869|S|6|3.05|0|6
C|PLUG|20240715|13:22:01.326200|S|100|3.05|0|100
C|PLUG|20240715|13:22:07.794318|S|200|3.06|0|200
C|PLUG|20240715|13:22:07.794318|S|400|3.06|0|400
C|PLUG|20240715|13:22:07.794318|S|1000|3.06|0|1000
C|PLUG|20240715|13:22:09.798471|S|100|3.06|0|100
C|PLUG|20240715|13:22:09.798501|S|200|3.06|0|200
C|PLUG|20240715|13:22:09.799305|S|400|3.06|0|400
C|PLUG|20240715|13:22:38.714681|S|100|3.07|0|100
C|PLUG|20240715|13:23:00.583324|S|10|3.065|0|10
C|PLUG|20240715|13:23:13.136887|S|200|3.06|0|200
C|PLUG|20240715|13:23:14.087745|S|200|3.06|0|200
C|PLUG|20240715|13:23:28.146190|S|200|3.06|0|200
C|PLUG|20240715|13:25:21.057420|S|27|3.06|0|27
C|PLUG|20240715|13:25:21.095740|S|2000|3.06|0|2000
C|PLUG|20240715|13:25:21.095740|S|700|3.06|0|700
C|PLUG|20240715|13:25:21.095740|S|1473|3.06|0|1473
C|PLUG|20240715|13:25:21.095748|S|500|3.06|0|500
C|PLUG|20240715|13:25:21.101221|S|100|3.07|0|100
C|PLUG|20240715|13:28:17.173678|S|3|3.06|0|3
C|PLUG|20240715|13:29:40.249713|S|21|3.055|0|21
C|PLUG|20240715|13:29:50.578971|S|87|3.06|0|87
C|PLUG|20240715|13:29:50.579018|S|13|3.06|0|13
C|PLUG|20240715|13:29:50.579018|S|27|3.06|0|27
C|PLUG|20240715|13:29:50.579024|S|18|3.06|0|18
C|PLUG|20240715|13:29:50.579044|S|8|3.06|0|8
C|PLUG|20240715|13:29:50.579050|S|4|3.06|0|4
C|PLUG|20240715|13:29:50.579092|S|2|3.06|0|2
C|PLUG|20240715|13:29:50.579097|S|1|3.06|0|1
C|PLUG|20240715|13:29:50.579644|S|204|3.06|0|204
C|PLUG|20240715|13:29:50.580503|S|100|3.06|0|100
C|PLUG|20240715|13:32:45.119278|S|171|3.04|0|171
C|PLUG|20240715|13:32:45.119278|S|100|3.04|0|100
C|PLUG|20240715|13:32:45.119343|S|124|3.04|0|124
C|PLUG|20240715|13:32:45.119355|S|56|3.04|0|56
C|PLUG|20240715|13:32:45.119426|S|26|3.04|0|26
C|PLUG|20240715|13:32:45.119441|S|12|3.04|0|12
C|PLUG|20240715|13:32:45.119464|S|5|3.04|0|5
C|PLUG|20240715|13:32:45.119470|S|2|3.04|0|2
C|PLUG|20240715|13:32:45.119478|S|1|3.04|0|1
C|PLUG|20240715|13:34:18.608831|S|166|3.03|0|166
C|PLUG|20240715|13:34:18.608885|S|76|3.03|0|76
C|PLUG|20240715|13:34:18.608903|S|35|3.03|0|35
C|PLUG|20240715|13:34:18.608938|S|16|3.03|0|16
C|PLUG|20240715|13:34:18.608950|S|7|3.03|0|7
C|PLUG|20240715|13:35:35.884785|S|184|3.02|0|184
C|PLUG|20240715|13:35:35.884852|S|84|3.02|0|84
C|PLUG|20240715|13:35:35.884859|S|38|3.02|0|38
C|PLUG|20240715|13:35:35.884905|S|17|3.02|0|17
C|PLUG|20240715|13:35:35.884916|S|8|3.02|0|8
C|PLUG|20240715|13:35:35.884939|S|4|3.02|0|4
C|PLUG|20240715|13:35:35.884948|S|2|3.02|0|2
C|PLUG|20240715|13:35:39.535415|S|7|3.02|0|7
C|PLUG|20240715|13:35:39.535481|S|3|3.02|0|3
C|PLUG|20240715|13:35:39.535490|S|1|3.02|0|1
C|PLUG|20240715|13:35:39.535552|S|1|3.02|0|1
C|PLUG|20240715|13:35:44.507599|S|100|3.01|0|100
C|PLUG|20240715|13:35:50.792063|S|5|3.02|0|5
C|PLUG|20240715|13:35:50.792110|S|3|3.02|0|3
C|PLUG|20240715|13:35:50.792117|S|1|3.02|0|1
C|PLUG|20240715|13:35:50.792158|S|1|3.02|0|1
C|PLUG|20240715|13:35:52.790875|S|6|3.02|0|6
C|PLUG|20240715|13:35:52.790912|S|3|3.02|0|3
C|PLUG|20240715|13:35:52.790922|S|1|3.02|0|1
C|PLUG|20240715|13:35:52.790944|S|1|3.02|0|1
C|PLUG|20240715|13:36:25.496237|S|7|3.02|0|7
C|PLUG|20240715|13:36:25.496306|S|4|3.02|0|4
C|PLUG|20240715|13:36:25.496312|S|1|3.02|0|1
C|PLUG|20240715|13:36:25.496356|S|1|3.02|0|1
C|PLUG|20240715|13:36:28.192448|S|2|3.02|0|2
C|PLUG|20240715|13:36:28.192703|S|1|3.02|0|1
C|PLUG|20240715|13:36:36.540840|S|3|3.02|0|3
C|PLUG|20240715|13:36:36.540875|S|1|3.02|0|1
C|PLUG|20240715|13:36:36.540887|S|1|3.02|0|1
C|PLUG|20240715|13:36:41.532403|S|2|3.02|0|2
C|PLUG|20240715|13:36:49.696489|S|28|3.01|0|28
C|PLUG|20240715|13:36:49.696489|S|100|3.01|0|100
C|PLUG|20240715|13:36:49.696489|S|1172|3.01|0|1172
C|PLUG|20240715|13:36:50.966656|S|100|3.01|0|100
C|PLUG|20240715|13:37:30.429866|S|407|3.02|0|407
C|PLUG|20240715|13:37:30.429867|S|1100|3.02|0|1100
C|PLUG|20240715|13:37:30.429876|S|800|3.02|0|800
C|PLUG|20240715|13:37:39.456771|S|100|3.02|0|100
C|PLUG|20240715|13:37:39.456772|S|2|3.02|0|2
C|PLUG|20240715|13:38:42.214583|S|337|3.02|0|337
C|PLUG|20240715|13:38:42.220150|S|100|3.02|0|100
C|PLUG|20240715|13:38:42.220151|S|100|3.02|0|100
C|PLUG|20240715|13:38:43.222466|S|100|3.02|0|100
C|PLUG|20240715|13:38:43.222812|S|100|3.02|0|100
C|PLUG|20240715|13:38:49.524195|S|148|3.02|0|148
C|PLUG|20240715|13:40:19.753782|S|100|3.02|0|100
C|PLUG|20240715|13:40:39.716305|S|100|3.02|0|100
C|PLUG|20240715|13:41:31.558629|S|19|3.02|0|19
C|PLUG|20240715|13:41:31.558665|S|8|3.02|0|8
C|PLUG|20240715|13:41:31.558674|S|4|3.02|0|4
C|PLUG|20240715|13:41:31.558691|S|2|3.02|0|2
C|PLUG|20240715|13:41:31.558702|S|1|3.02|0|1
C|PLUG|20240715|13:42:52.605135|S|1|3.01|0|1
C|PLUG|20240715|13:42:52.605135|S|100|3.01|0|100
C|PLUG|20240715|13:42:52.605136|S|100|3.01|0|100
C|PLUG|20240715|13:43:09.290174|S|20|3.02|0|20
C|PLUG|20240715|13:43:09.290213|S|9|3.02|0|9
C|PLUG|20240715|13:43:09.290225|S|4|3.02|0|4
C|PLUG|20240715|13:43:09.290241|S|2|3.02|0|2
C|PLUG|20240715|13:43:09.290247|S|1|3.02|0|1
C|PLUG|20240715|13:43:25.712068|S|100|3.01|0|100
C|PLUG|20240715|13:44:43.868246|S|100|3.01|0|100
C|PLUG|20240715|13:45:54.547211|S|200|3.01|0|200
C|PLUG|20240715|13:46:45.583939|S|1|3.01|0|1
C|PLUG|20240715|13:46:45.583939|S|176|3.01|0|176
C|PLUG|20240715|13:46:45.583939|S|100|3.01|0|100
C|PLUG|20240715|13:47:23.550726|S|20|3.01|0|20
C|PLUG|20240715|13:47:23.550761|S|9|3.01|0|9
C|PLUG|20240715|13:47:23.550768|S|4|3.01|0|4
C|PLUG|20240715|13:47:23.550791|S|2|3.01|0|2
C|PLUG|20240715|13:47:23.550797|S|1|3.01|0|1
C|PLUG|20240715|13:47:23.550824|S|1|3.01|0|1
C|PLUG|20240715|13:47:26.094227|S|600|3.01|0|600
C|PLUG|20240715|13:47:26.094227|S|763|3.01|0|763
C|PLUG|20240715|13:48:11.366419|S|100|3.01|0|100
C|PLUG|20240715|13:48:11.366419|S|100|3.01|0|100
C|PLUG|20240715|13:48:21.994395|S|100|3.01|0|100
C|PLUG|20240715|13:48:23.997637|S|100|3.01|0|100
C|PLUG|20240715|13:49:52.763585|S|100|3.01|0|100
C|PLUG|20240715|13:49:52.763585|S|600|3.01|0|600
C|PLUG|20240715|13:49:52.763586|S|100|3.01|0|100
C|PLUG|20240715|13:49:52.763587|S|100|3.01|0|100
C|PLUG|20240715|13:49:52.763587|S|100|3.01|0|100
C|PLUG|20240715|13:49:52.763649|S|19|3.01|0|19
C|PLUG|20240715|13:49:53.767662|S|100|3.01|0|100
C|PLUG|20240715|13:49:54.766968|S|100|3.01|0|100
C|PLUG|20240715|13:49:54.769021|S|400|3.01|0|400
C|PLUG|20240715|13:49:54.772275|S|100|3.01|0|100
C|PLUG|20240715|13:49:55.771079|S|200|3.01|0|200
C|PLUG|20240715|13:49:56.773495|S|100|3.01|0|100
C|PLUG|20240715|13:52:43.343602|S|16|3.02|0|16
C|PLUG|20240715|13:53:28.969591|S|84|3.02|0|84
C|PLUG|20240715|13:53:28.969591|S|100|3.02|0|100
C|PLUG|20240715|13:53:28.969591|S|1200|3.02|0|1200
C|PLUG|20240715|13:53:28.969592|S|600|3.02|0|600
C|PLUG|20240715|13:53:28.969593|S|100|3.02|0|100
C|PLUG|20240715|13:53:28.969593|S|100|3.02|0|100
C|PLUG|20240715|13:53:28.969593|S|100|3.02|0|100
C|PLUG|20240715|13:53:28.969611|S|1500|3.02|0|1500
C|PLUG|20240715|13:53:31.358032|S|1500|3.02|0|1500
C|PLUG|20240715|13:53:31.358032|S|600|3.02|0|600
C|PLUG|20240715|13:53:31.358032|S|100|3.02|0|100
C|PLUG|20240715|13:53:31.699539|S|923|3.02|0|923
C|PLUG|20240715|13:53:31.699539|S|500|3.02|0|500
C|PLUG|20240715|13:53:31.817411|S|900|3.02|0|900
C|PLUG|20240715|13:53:35.796351|S|100|3.02|0|100
C|PLUG|20240715|13:53:35.796351|S|100|3.02|0|100
C|PLUG|20240715|13:53:37.922045|S|100|3.02|0|100
C|PLUG|20240715|13:53:37.922045|S|100|3.02|0|100
C|PLUG|20240715|13:53:55.729345|S|72|3.02|0|72
C|PLUG|20240715|13:53:55.729345|S|28|3.02|0|28
C|PLUG|20240715|13:53:55.923766|S|28|3.02|0|28
C|PLUG|20240715|13:53:57.806019|S|100|3.02|0|100
C|PLUG|20240715|13:53:57.806019|S|100|3.02|0|100
C|PLUG|20240715|13:54:01.311308|S|200|3.02|0|200
C|PLUG|20240715|13:54:01.311308|S|100|3.02|0|100
C|PLUG|20240715|13:54:04.884076|S|200|3.02|0|200
C|PLUG|20240715|13:54:04.884076|S|100|3.02|0|100
C|PLUG|20240715|13:54:18.047715|S|100|3.02|0|100
C|PLUG|20240715|13:54:18.047715|S|100|3.02|0|100
C|PLUG|20240715|13:54:26.521816|S|200|3.02|0|200
C|PLUG|20240715|13:54:26.521816|S|200|3.02|0|200
C|PLUG|20240715|13:54:28.911100|S|100|3.02|0|100
C|PLUG|20240715|13:54:28.911100|S|100|3.02|0|100
C|PLUG|20240715|13:55:42.765576|S|100|3.04|0|100
C|PLUG|20240715|13:55:42.765576|S|100|3.04|0|100
C|PLUG|20240715|13:56:32.169310|S|100|3.03|0|100
C|PLUG|20240715|13:56:32.169310|S|5|3.03|0|5
C|PLUG|20240715|13:56:32.169310|S|10|3.03|0|10
C|PLUG|20240715|14:00:39.311644|S|100|3.03|0|100
C|PLUG|20240715|14:00:39.311644|S|100|3.03|0|100
C|PLUG|20240715|14:00:39.311644|S|800|3.03|0|800
C|PLUG|20240715|14:00:39.311645|S|100|3.03|0|100
C|PLUG|20240715|14:00:39.311645|S|100|3.03|0|100
C|PLUG|20240715|14:00:39.311645|S|100|3.03|0|100
C|PLUG|20240715|14:00:39.311646|S|100|3.03|0|100
C|PLUG|20240715|14:00:39.311646|S|100|3.03|0|100
C|PLUG|20240715|14:00:39.311646|S|100|3.03|0|100
C|PLUG|20240715|14:00:39.311655|S|100|3.03|0|100
C|PLUG|20240715|14:00:41.317557|S|100|3.03|0|100
C|PLUG|20240715|14:00:41.318766|S|100|3.03|0|100
C|PLUG|20240715|14:00:41.319569|S|100|3.03|0|100
C|PLUG|20240715|14:00:41.322938|S|100|3.03|0|100
C|PLUG|20240715|14:00:41.324262|S|100|3.03|0|100
C|PLUG|20240715|14:00:42.330525|S|100|3.03|0|100
C|PLUG|20240715|14:00:59.478513|S|4|3.03|0|4
C|PLUG|20240715|14:02:42.169855|S|900|3.04|0|900
C|PLUG|20240715|14:02:42.169855|S|100|3.04|0|100
C|PLUG|20240715|14:02:42.169855|S|100|3.04|0|100
C|PLUG|20240715|14:02:42.169856|S|100|3.04|0|100
C|PLUG|20240715|14:02:42.169856|S|300|3.04|0|300
C|PLUG|20240715|14:02:43.174443|S|100|3.04|0|100
C|PLUG|20240715|14:02:43.174779|S|100|3.04|0|100
C|PLUG|20240715|14:02:44.175033|S|1000|3.04|0|1000
C|PLUG|20240715|14:02:44.178213|S|300|3.04|0|300
C|PLUG|20240715|14:02:44.178726|S|100|3.04|0|100
C|PLUG|20240715|14:02:44.183502|S|100|3.04|0|100
C|PLUG|20240715|14:02:44.183720|S|100|3.04|0|100
C|PLUG|20240715|14:02:45.182236|S|800|3.04|0|800
C|PLUG|20240715|14:02:45.184757|S|400|3.04|0|400
C|PLUG|20240715|14:03:54.045752|S|50|3.06|0|50
C|PLUG|20240715|14:04:42.746751|S|100|3.06|0|100
C|PLUG|20240715|14:04:42.746751|S|100|3.06|0|100
C|PLUG|20240715|14:04:42.746752|S|400|3.06|0|400
C|PLUG|20240715|14:04:42.746752|S|100|3.06|0|100
C|PLUG|20240715|14:04:42.746753|S|700|3.06|0|700
C|PLUG|20240715|14:04:55.337423|S|1000|3.06|0|1000
C|PLUG|20240715|14:04:55.337423|S|100|3.06|0|100
C|PLUG|20240715|14:04:55.337423|S|200|3.06|0|200
C|PLUG|20240715|14:04:55.337424|S|200|3.06|0|200
C|PLUG|20240715|14:04:56.339811|S|100|3.06|0|100
C|PLUG|20240715|14:04:56.340170|S|100|3.06|0|100
C|PLUG|20240715|14:04:57.342547|S|400|3.06|0|400
C|PLUG|20240715|14:04:57.345170|S|300|3.06|0|300
C|PLUG|20240715|14:04:58.350229|S|200|3.06|0|200
C|PLUG|20240715|14:04:59.352792|S|100|3.06|0|100
C|PLUG|20240715|14:05:00.354796|S|100|3.06|0|100
C|PLUG|20240715|14:05:01.357258|S|100|3.06|0|100
C|PLUG|20240715|14:05:02.359769|S|100|3.06|0|100
C|PLUG|20240715|14:05:03.361982|S|100|3.06|0|100
C|PLUG|20240715|14:05:04.364503|S|100|3.06|0|100
C|PLUG|20240715|14:05:14.768555|S|100|3.07|0|100
C|PLUG|20240715|14:05:14.768555|S|400|3.07|0|400
C|PLUG|20240715|14:05:20.150091|S|100|3.07|0|100
C|PLUG|20240715|14:05:20.150091|S|400|3.07|0|400
C|PLUG|20240715|14:05:22.164904|S|175|3.07|0|175
C|PLUG|20240715|14:05:41.273752|S|48|3.06|0|48
C|PLUG|20240715|14:05:41.273752|S|100|3.06|0|100
C|PLUG|20240715|14:05:41.273752|S|1|3.06|0|1
C|PLUG|20240715|14:05:41.273753|S|30|3.06|0|30
C|PLUG|20240715|14:06:41.014864|S|100|3.06|0|100
C|PLUG|20240715|14:06:41.014864|S|200|3.06|0|200
C|PLUG|20240715|14:06:41.014864|S|100|3.06|0|100
C|PLUG|20240715|14:06:41.014865|S|300|3.06|0|300
C|PLUG|20240715|14:06:54.914444|S|100|3.05|0|100
C|PLUG|20240715|14:09:36.128760|S|1200|3.05|0|1200
C|PLUG|20240715|14:09:36.128760|S|1300|3.05|0|1300
C|PLUG|20240715|14:09:36.128760|S|200|3.05|0|200
C|PLUG|20240715|14:09:36.129372|S|200|3.05|0|200
C|PLUG|20240715|14:09:38.132798|S|1100|3.05|0|1100
C|PLUG|20240715|14:10:05.952678|S|100|3.06|0|100
C|PLUG|20240715|14:10:05.952678|S|100|3.06|0|100
C|PLUG|20240715|14:10:29.020983|S|200|3.06|0|200
C|PLUG|20240715|14:12:55.686175|S|150|3.06|0|150
C|PLUG|20240715|14:14:33.319935|S|100|3.04|0|100
C|PLUG|20240715|14:14:33.319936|S|400|3.04|0|400
C|PLUG|20240715|14:14:33.489603|S|300|3.04|0|300
C|PLUG|20240715|14:14:33.501247|S|900|3.04|0|900
C|PLUG|20240715|14:15:03.050762|S|100|3.05|0|100
C|PLUG|20240715|14:15:03.050763|S|700|3.05|0|700
C|PLUG|20240715|14:15:03.050763|S|100|3.05|0|100
C|PLUG|20240715|14:16:09.419155|S|200|3.05|0|200
C|PLUG|20240715|14:16:09.419155|S|200|3.05|0|200
C|PLUG|20240715|14:16:09.419155|S|1000|3.05|0|1000
C|PLUG|20240715|14:16:09.419156|S|100|3.05|0|100
C|PLUG|20240715|14:16:09.419157|S|248|3.05|0|248
C|PLUG|20240715|14:16:09.419157|S|200|3.05|0|200
C|PLUG|20240715|14:16:09.419157|S|100|3.05|0|100
C|PLUG|20240715|14:16:09.419157|S|800|3.05|0|800
C|PLUG|20240715|14:16:09.419157|S|640|3.05|0|640
C|PLUG|20240715|14:16:09.419180|S|1000|3.05|0|1000
C|PLUG|20240715|14:16:09.419180|S|99|3.05|0|99
C|PLUG|20240715|14:16:17.830660|S|1700|3.05|0|1700
C|PLUG|20240715|14:16:17.830660|S|100|3.05|0|100
C|PLUG|20240715|14:16:18.833193|S|200|3.05|0|200
C|PLUG|20240715|14:16:20.384505|S|49|3.06|0|49
C|PLUG|20240715|14:16:22.220738|S|51|3.06|0|51
C|PLUG|20240715|14:17:37.545932|S|100|3.05|0|100
C|PLUG|20240715|14:19:25.307823|S|32|3.06|0|32
C|PLUG|20240715|14:19:41.781430|S|41|3.06|0|41
C|PLUG|20240715|14:21:00.953440|S|100|3.07|0|100
C|PLUG|20240715|14:21:30.098632|S|900|3.07|0|900
C|PLUG|20240715|14:22:51.702908|S|1600|3.08|0|1600
C|PLUG|20240715|14:24:03.962005|S|100|3.09|0|100
C|PLUG|20240715|14:24:51.337317|S|42|3.09|0|42
C|PLUG|20240715|14:27:20.596259|S|2|3.08|0|2
C|PLUG|20240715|14:27:20.596259|S|28|3.08|0|28
C|PLUG|20240715|14:27:20.596259|S|1|3.08|0|1
C|PLUG|20240715|14:29:08.758549|S|100|3.08|0|100
C|PLUG|20240715|14:34:25.242981|S|100|3.08|0|100
C|PLUG|20240715|14:36:15.150289|S|223|3.09|0|223
C|PLUG|20240715|14:37:38.740168|S|16|3.08|0|16
C|PLUG|20240715|14:37:38.740168|S|100|3.08|0|100
C|PLUG|20240715|14:38:12.740577|S|100|3.08|0|100
C|PLUG|20240715|14:41:12.348636|S|1600|3.09|0|1600
C|PLUG|20240715|14:42:28.027342|S|1658|3.09|0|1658
C|PLUG|20240715|14:42:28.028464|S|300|3.09|0|300
C|PLUG|20240715|14:45:57.511027|S|12|3.08|0|12
C|PLUG|20240715|14:47:15.088064|S|100|3.08|0|100
C|PLUG|20240715|14:51:28.221628|S|100|3.07|0|100
C|PLUG|20240715|14:51:30.090149|S|794|3.075|0|794
C|PLUG|20240715|14:52:15.623237|S|20|3.075|0|20
C|PLUG|20240715|14:52:53.016143|S|5|3.06|0|5
C|PLUG|20240715|14:52:53.016143|S|95|3.06|0|95
C|PLUG|20240715|14:53:24.700510|S|100|3.07|0|100
C|PLUG|20240715|14:53:24.700510|S|100|3.07|0|100
C|PLUG|20240715|14:53:24.700511|S|600|3.07|0|600
C|PLUG|20240715|14:53:37.295253|S|100|3.07|0|100
C|PLUG|20240715|14:53:37.295253|S|270|3.07|0|270
C|PLUG|20240715|14:53:37.295425|S|550|3.07|0|550
C|PLUG|20240715|14:53:56.691717|S|95|3.06|0|95
C|PLUG|20240715|14:53:56.691717|S|5|3.06|0|5
C|PLUG|20240715|14:54:47.649952|S|100|3.06|0|100
C|PLUG|20240715|14:54:58.198566|S|100|3.06|0|100
C|PLUG|20240715|14:55:18.967452|S|100|3.05|0|100
C|PLUG|20240715|14:55:35.781948|S|100|3.06|0|100
C|PLUG|20240715|14:55:35.781948|S|100|3.06|0|100
C|PLUG|20240715|14:55:49.706036|S|100|3.06|0|100
C|PLUG|20240715|14:55:49.706037|S|14|3.06|0|14
C|PLUG|20240715|14:55:49.722290|S|70|3.06|0|70
C|PLUG|20240715|14:59:15.386408|S|100|3.08|0|100
C|PLUG|20240715|14:59:29.247452|S|100|3.09|0|100
C|PLUG|20240715|15:02:22.065208|S|100|3.105|0|100
C|PLUG|20240715|15:03:26.367677|S|2400|3.11|0|2400
C|PLUG|20240715|15:03:51.492799|S|800|3.11|0|800
C|PLUG|20240715|15:03:54.757168|S|800|3.11|0|800
C|PLUG|20240715|15:03:54.757168|S|1600|3.11|0|1600
C|PLUG|20240715|15:04:01.032007|S|800|3.11|0|800
C|PLUG|20240715|15:04:01.032007|S|782|3.11|0|782
C|PLUG|20240715|15:05:43.272037|S|100|3.1|0|100
C|PLUG|20240715|15:05:43.272161|S|3|3.1|0|3
C|PLUG|20240715|15:05:43.272161|S|4|3.1|0|4
C|PLUG|20240715|15:07:03.882413|S|100|3.1|0|100
C|PLUG|20240715|15:07:29.051131|S|800|3.095|0|800
C|PLUG|20240715|15:07:29.061957|S|100|3.095|0|100
C|PLUG|20240715|15:07:29.061958|S|400|3.1|0|400
C|PLUG|20240715|15:07:29.061958|S|300|3.1|0|300
C|PLUG|20240715|15:10:57.386677|S|1600|3.085|0|1600
C|PLUG|20240715|15:10:57.386882|S|137|3.085|0|137
C|PLUG|20240715|15:10:57.386882|S|663|3.085|0|663
C|PLUG|20240715|15:12:55.440441|S|400|3.08|0|400
C|PLUG|20240715|15:12:55.440442|S|100|3.08|0|100
C|PLUG|20240715|15:12:55.440442|S|100|3.08|0|100
C|PLUG|20240715|15:12:55.440443|S|200|3.08|0|200
C|PLUG|20240715|15:12:55.440945|S|100|3.08|0|100
C|PLUG|20240715|15:12:55.440945|S|100|3.08|0|100
C|PLUG|20240715|15:12:55.440946|S|100|3.08|0|100
C|PLUG|20240715|15:12:55.440947|S|100|3.08|0|100
C|PLUG|20240715|15:12:55.440947|S|1400|3.08|0|1400
C|PLUG|20240715|15:12:56.906158|S|2230|3.08|0|2230
C|PLUG|20240715|15:12:57.447246|S|100|3.08|0|100
C|PLUG|20240715|15:12:59.452637|S|100|3.08|0|100
C|PLUG|20240715|15:13:04.863441|S|400|3.08|0|400
C|PLUG|20240715|15:13:04.893071|S|1800|3.075|0|1800
C|PLUG|20240715|15:13:04.899246|S|1800|3.075|0|1800
C|PLUG|20240715|15:13:04.899527|S|1700|3.08|0|1700
C|PLUG|20240715|15:13:04.899527|S|100|3.08|0|100
C|PLUG|20240715|15:13:05.097810|S|500|3.08|0|500
C|PLUG|20240715|15:15:36.198783|S|90|3.08|0|90
C|PLUG|20240715|15:15:36.198783|S|5|3.08|0|5
C|PLUG|20240715|15:19:28.909677|S|15|3.09|0|15
C|PLUG|20240715|15:19:28.909733|S|6|3.09|0|6
C|PLUG|20240715|15:19:28.909745|S|3|3.09|0|3
C|PLUG|20240715|15:19:28.909788|S|1|3.09|0|1
C|PLUG|20240715|15:19:28.909800|S|1|3.09|0|1
C|PLUG|20240715|15:20:53.611637|S|41|3.09|0|41
C|PLUG|20240715|15:20:54.608574|S|167|3.09|0|167
C|PLUG|20240715|15:20:54.608574|S|33|3.09|0|33
C|PLUG|20240715|15:20:54.608574|S|600|3.09|0|600
C|PLUG|20240715|15:20:55.358371|S|133|3.09|0|133
C|PLUG|20240715|15:20:55.358371|S|500|3.09|0|500
C|PLUG|20240715|15:20:55.358371|S|100|3.09|0|100
C|PLUG|20240715|15:20:55.358373|S|267|3.09|0|267
C|PLUG|20240715|15:20:55.358373|S|600|3.09|0|600
C|PLUG|20240715|15:20:55.371034|S|620|3.09|0|620
C|PLUG|20240715|15:20:55.372542|S|800|3.09|0|800
C|PLUG|20240715|15:21:02.738733|S|32|3.09|0|32
C|PLUG|20240715|15:21:04.695713|S|800|3.09|0|800
C|PLUG|20240715|15:21:04.696472|S|200|3.09|0|200
C|PLUG|20240715|15:21:04.696472|S|100|3.09|0|100
C|PLUG|20240715|15:21:04.696472|S|200|3.09|0|200
C|PLUG|20240715|15:21:04.696473|S|100|3.09|0|100
C|PLUG|20240715|15:21:04.696474|S|300|3.09|0|300
C|PLUG|20240715|15:21:04.696474|S|400|3.09|0|400
C|PLUG|20240715|15:21:04.697932|S|837|3.1|0|837
C|PLUG|20240715|15:21:04.697932|S|263|3.1|0|263
C|PLUG|20240715|15:21:52.167694|S|100|3.1|0|100
C|PLUG|20240715|15:23:05.937442|S|8|3.11|0|8
C|PLUG|20240715|15:23:05.937442|S|100|3.11|0|100
C|PLUG|20240715|15:23:05.937442|S|692|3.11|0|692
C|PLUG|20240715|15:23:23.726341|S|100|3.11|0|100
C|PLUG|20240715|15:23:23.726341|S|92|3.11|0|92
C|PLUG|20240715|15:23:23.726341|S|608|3.11|0|608
C|PLUG|20240715|15:23:23.726475|S|200|3.11|0|200
C|PLUG|20240715|15:23:23.726475|S|400|3.11|0|400
C|PLUG|20240715|15:23:23.726475|S|8|3.11|0|8
C|PLUG|20240715|15:23:23.726476|S|100|3.11|0|100
C|PLUG|20240715|15:23:25.150918|S|129|3.11|0|129
C|PLUG|20240715|15:23:26.480704|S|729|3.11|0|729
C|PLUG|20240715|15:23:26.480704|S|871|3.11|0|871
C|PLUG|20240715|15:23:26.482282|S|100|3.11|0|100
C|PLUG|20240715|15:23:26.482282|S|1000|3.11|0|1000
C|PLUG|20240715|15:23:26.482283|S|200|3.11|0|200
C|PLUG|20240715|15:23:26.482284|S|100|3.11|0|100
C|PLUG|20240715|15:23:26.482284|S|100|3.11|0|100
C|PLUG|20240715|15:23:55.421540|S|800|3.11|0|800
C|PLUG|20240715|15:23:55.421886|S|100|3.11|0|100
C|PLUG|20240715|15:23:55.421886|S|200|3.11|0|200
C|PLUG|20240715|15:23:55.421886|S|100|3.11|0|100
C|PLUG|20240715|15:23:55.421887|S|172|3.11|0|172
C|PLUG|20240715|15:23:55.421887|S|100|3.11|0|100
C|PLUG|20240715|15:23:56.915814|S|100|3.11|0|100
C|PLUG|20240715|15:23:56.915814|S|100|3.11|0|100
C|PLUG|20240715|15:23:59.728880|S|800|3.11|0|800
C|PLUG|20240715|15:24:09.147157|S|200|3.11|0|200
C|PLUG|20240715|15:24:09.147157|S|100|3.11|0|100
C|PLUG|20240715|15:24:09.147157|S|100|3.11|0|100
C|PLUG|20240715|15:24:09.147158|S|100|3.11|0|100
C|PLUG|20240715|15:24:09.147158|S|800|3.11|0|800
C|PLUG|20240715|15:24:11.152060|S|100|3.11|0|100
C|PLUG|20240715|15:24:11.157197|S|1000|3.11|0|1000
C|PLUG|20240715|15:24:11.157525|S|100|3.11|0|100
C|PLUG|20240715|15:24:11.162940|S|100|3.11|0|100
C|PLUG|20240715|15:24:11.163593|S|900|3.11|0|900
C|PLUG|20240715|15:24:12.159361|S|100|3.11|0|100
C|PLUG|20240715|15:24:12.167010|S|100|3.11|0|100
C|PLUG|20240715|15:24:12.170869|S|100|3.11|0|100
C|PLUG|20240715|15:24:13.161656|S|100|3.11|0|100
C|PLUG|20240715|15:24:13.173482|S|100|3.11|0|100
C|PLUG|20240715|15:24:14.163904|S|100|3.11|0|100
C|PLUG|20240715|15:24:16.166528|S|100|3.11|0|100
C|PLUG|20240715|15:24:17.169365|S|100|3.11|0|100
C|PLUG|20240715|15:24:18.171843|S|100|3.11|0|100
C|PLUG|20240715|15:24:19.174333|S|100|3.11|0|100
C|PLUG|20240715|15:24:20.176563|S|100|3.11|0|100
C|PLUG|20240715|15:24:21.178688|S|100|3.11|0|100
C|PLUG|20240715|15:24:22.181128|S|200|3.11|0|200
C|PLUG|20240715|15:24:23.183765|S|300|3.11|0|300
C|PLUG|20240715|15:24:24.186425|S|300|3.11|0|300
C|PLUG|20240715|15:24:50.261420|E|15|3.11|0|15
C|PLUG|20240715|15:24:50.262068|E|5|3.11|0|5
C|PLUG|20240715|15:24:50.374015|S|1|3.11|0|1
C|PLUG|20240715|15:25:00.059155|S|56|3.13|0|56
C|PLUG|20240715|15:25:11.878202|S|430|3.13|0|430
C|PLUG|20240715|15:25:50.696291|S|100|3.13|0|100
C|PLUG|20240715|15:27:21.476089|S|100|3.13|0|100
C|PLUG|20240715|15:27:21.476089|S|2400|3.13|0|2400
C|PLUG|20240715|15:27:27.202880|S|100|3.13|0|100
C|PLUG|20240715|15:27:28.614417|S|200|3.13|0|200
C|PLUG|20240715|15:27:29.671770|S|100|3.13|0|100
C|PLUG|20240715|15:28:28.330365|S|1100|3.13|0|1100
C|PLUG|20240715|15:28:28.330365|S|100|3.13|0|100
C|PLUG|20240715|15:28:31.333896|S|100|3.13|0|100
C|PLUG|20240715|15:29:25.218507|S|1|3.13|0|1
C|PLUG|20240715|15:30:26.501905|S|1|3.14|0|1
C|PLUG|20240715|15:31:55.037740|S|599|3.14|0|599
C|PLUG|20240715|15:32:02.334363|S|3100|3.14|0|3100
C|PLUG|20240715|15:32:27.133573|S|100|3.14|0|100
C|PLUG|20240715|15:32:27.133573|S|100|3.14|0|100
C|PLUG|20240715|15:33:30.678022|S|100|3.15|0|100
C|PLUG|20240715|15:34:20.907545|S|800|3.16|0|800
C|PLUG|20240715|15:34:45.717216|S|2400|3.16|0|2400
C|PLUG|20240715|15:35:30.530847|S|1341|3.16|0|1341
C|PLUG|20240715|15:38:42.347213|S|100|3.18|0|100
C|PLUG|20240715|15:38:42.347213|S|100|3.18|0|100
C|PLUG|20240715|15:38:42.347305|S|150|3.18|0|150
C|PLUG|20240715|15:38:42.347753|S|334|3.17|0|334
C|PLUG|20240715|15:41:21.435342|S|100|3.18|0|100
C|PLUG|20240715|15:41:21.435342|S|100|3.18|0|100
C|PLUG|20240715|15:41:21.435342|S|1300|3.18|0|1300
C|PLUG|20240715|15:41:22.150911|S|41|3.175|0|41
C|PLUG|20240715|15:41:22.220249|S|32|3.175|0|32
C|PLUG|20240715|15:41:50.381054|S|100|3.175|0|100
C|PLUG|20240715|15:42:33.878466|S|100|3.2|0|100
C|PLUG|20240715|15:42:36.416220|S|6|3.19|0|6
C|PLUG|20240715|15:42:36.416220|S|5|3.19|0|5
C|PLUG|20240715|15:42:36.416220|S|100|3.19|0|100
C|PLUG|20240715|15:42:38.842246|S|100|3.2|0|100
C|PLUG|20240715|15:44:35.656002|S|26|3.2|0|26
C|PLUG|20240715|15:45:00.838129|S|1646|3.2|0|1646
C|PLUG|20240715|15:45:00.838129|S|54|3.2|0|54
C|PLUG|20240715|15:45:02.017038|S|46|3.2|0|46
C|PLUG|20240715|15:46:40.861673|S|592|3.19|0|592
C|PLUG|20240715|15:46:40.861673|S|8|3.19|0|8
C|PLUG|20240715|15:46:40.861689|S|8|3.19|0|8
C|PLUG|20240715|15:46:42.431728|S|100|3.19|0|100
C|PLUG|20240715|15:46:42.784509|S|100|3.19|0|100
C|PLUG|20240715|15:47:09.414886|S|1800|3.185|0|1800
C|PLUG|20240715|15:48:05.742856|S|100|3.19|0|100
C|PLUG|20240715|15:48:05.742856|S|100|3.19|0|100
C|PLUG|20240715|15:48:55.632800|S|900|3.19|0|900
C|PLUG|20240715|15:48:55.632800|S|700|3.19|0|700
C|PLUG|20240715|15:48:55.632801|S|1700|3.19|0|1700
C|PLUG|20240715|15:49:00.193345|S|100|3.19|0|100
C|PLUG|20240715|15:49:54.153966|S|700|3.17|0|700
C|PLUG|20240715|15:50:00.084664|S|84|3.18|0|84
C|PLUG|20240715|15:50:00.183679|S|716|3.18|0|716
C|PLUG|20240715|15:50:00.183680|S|1600|3.18|0|1600
C|PLUG|20240715|15:50:00.183680|S|1100|3.18|0|1100
C|PLUG|20240715|15:50:00.183681|S|1900|3.18|0|1900
C|PLUG|20240715|15:50:00.183681|S|100|3.18|0|100
C|PLUG|20240715|15:50:02.089678|S|2000|3.18|0|2000
C|PLUG|20240715|15:50:34.390302|S|100|3.18|0|100
C|PLUG|20240715|15:50:57.279322|S|5400|3.18|0|5400
C|PLUG|20240715|15:50:57.288482|S|10|3.18|0|10
C|PLUG|20240715|15:51:00.389085|S|10|3.18|0|10
C|PLUG|20240715|15:51:00.389085|S|90|3.18|0|90
C|PLUG|20240715|15:51:07.482537|S|800|3.19|0|800
C|PLUG|20240715|15:51:07.482537|S|1331|3.19|0|1331
C|PLUG|20240715|15:51:07.482537|S|100|3.19|0|100
C|PLUG|20240715|15:51:07.482538|S|2309|3.19|0|2309
C|PLUG|20240715|15:51:09.487197|S|800|3.19|0|800
C|PLUG|20240715|15:51:11.492504|S|400|3.19|0|400
C|PLUG|20240715|15:51:12.495375|S|400|3.19|0|400
C|PLUG|20240715|15:51:29.199555|S|1000|3.19|0|1000
C|PLUG|20240715|15:51:29.209557|S|803|3.19|0|803
C|PLUG|20240715|15:52:07.986950|S|100|3.19|0|100
C|PLUG|20240715|15:53:58.036944|S|100|3.19|0|100
C|PLUG|20240715|15:53:59.986093|S|200|3.19|0|200
C|PLUG|20240715|15:54:00.688449|S|100|3.19|0|100
C|PLUG|20240715|15:54:03.151557|S|100|3.18|0|100
C|PLUG|20240715|15:54:03.151557|S|4120|3.18|0|4120
C|PLUG|20240715|15:54:03.161997|S|100|3.18|0|100
C|PLUG|20240715|15:54:04.771681|S|100|3.18|0|100
C|PLUG|20240715|15:54:04.771681|S|100|3.18|0|100
C|PLUG|20240715|15:54:07.230997|S|900|3.18|0|900
C|PLUG|20240715|15:54:07.230997|S|800|3.18|0|800
C|PLUG|20240715|15:54:09.499408|S|400|3.18|0|400
C|PLUG|20240715|15:54:10.054896|S|1000|3.19|0|1000
C|PLUG|20240715|15:54:42.690411|S|400|3.19|0|400
C|PLUG|20240715|15:54:42.690422|S|500|3.19|0|500
C|PLUG|20240715|15:54:44.890122|S|200|3.19|0|200
C|PLUG|20240715|15:54:44.891331|S|100|3.19|0|100
C|PLUG|20240715|15:55:00.096958|S|1866|3.18|0|1866
C|PLUG|20240715|15:55:00.096976|S|180|3.18|0|180
C|PLUG|20240715|15:55:00.096976|S|2254|3.18|0|2254
C|PLUG|20240715|15:55:00.140558|S|4100|3.19|0|4100
C|PLUG|20240715|15:55:00.140577|S|20|3.19|0|20
C|PLUG|20240715|15:55:00.183399|S|800|3.19|0|800
C|PLUG|20240715|15:55:00.183498|S|800|3.19|0|800
C|PLUG|20240715|15:55:00.184709|S|800|3.19|0|800
C|PLUG|20240715|15:55:00.202076|S|4120|3.18|0|4120
C|PLUG|20240715|15:55:00.202249|S|100|3.18|0|100
C|PLUG|20240715|15:55:00.370764|S|100|3.18|0|100
C|PLUG|20240715|15:55:10.163988|S|1200|3.19|0|1200
C|PLUG|20240715|15:55:10.163988|S|400|3.19|0|400
C|PLUG|20240715|15:55:15.908565|S|283|3.18|0|283
C|PLUG|20240715|15:55:15.908610|S|129|3.18|0|129
C|PLUG|20240715|15:55:15.908616|S|59|3.18|0|59
C|PLUG|20240715|15:55:15.908631|S|27|3.18|0|27
C|PLUG|20240715|15:55:15.908640|S|12|3.18|0|12
C|PLUG|20240715|15:55:15.908670|S|6|3.18|0|6
C|PLUG|20240715|15:55:15.908686|S|2|3.18|0|2
C|PLUG|20240715|15:55:15.908714|S|1|3.18|0|1
C|PLUG|20240715|15:55:15.911422|S|481|3.18|0|481
C|PLUG|20240715|15:55:15.911423|S|554|3.18|0|554
C|PLUG|20240715|15:55:20.856470|S|100|3.18|0|100
C|PLUG|20240715|15:55:34.916865|S|298|3.185|0|298
C|PLUG|20240715|15:55:48.726328|S|100|3.19|0|100
C|PLUG|20240715|15:55:50.664828|S|1100|3.19|0|1100
C|PLUG|20240715|15:55:54.789292|S|6800|3.19|0|6800
C|PLUG|20240715|15:56:13.764756|S|1726|3.19|0|1726
C|PLUG|20240715|15:56:13.764756|S|700|3.19|0|700
C|PLUG|20240715|15:56:13.764756|S|300|3.19|0|300
C|PLUG|20240715|15:56:13.764757|S|500|3.19|0|500
C|PLUG|20240715|15:56:13.764757|S|1074|3.19|0|1074
C|PLUG|20240715|15:56:13.764853|S|26|3.19|0|26
C|PLUG|20240715|15:56:15.768466|S|100|3.19|0|100
C|PLUG|20240715|15:56:15.772088|S|100|3.19|0|100
C|PLUG|20240715|15:56:16.780429|S|100|3.19|0|100
C|PLUG|20240715|15:56:22.319925|S|1300|3.19|0|1300
C|PLUG|20240715|15:56:26.322718|S|300|3.19|0|300
C|PLUG|20240715|15:56:28.326598|S|200|3.19|0|200
C|PLUG|20240715|15:56:29.329067|S|200|3.19|0|200
C|PLUG|20240715|15:56:31.814280|S|100|3.2|0|100
C|PLUG|20240715|15:56:41.514728|S|42|3.2|0|42
C|PLUG|20240715|15:56:49.771869|S|100|3.2|0|100
C|PLUG|20240715|15:56:49.771870|S|100|3.2|0|100
C|PLUG|20240715|15:57:04.041132|S|100|3.2|0|100
C|PLUG|20240715|15:57:04.041133|S|100|3.2|0|100
C|PLUG|20240715|15:57:07.782975|S|100|3.2|0|100
C|PLUG|20240715|15:57:07.782976|S|100|3.2|0|100
C|PLUG|20240715|15:57:07.782976|S|900|3.2|0|900
C|PLUG|20240715|15:57:07.782977|S|800|3.2|0|800
C|PLUG|20240715|15:57:10.100350|S|100|3.2|0|100
C|PLUG|20240715|15:57:10.100350|S|300|3.2|0|300
C|PLUG|20240715|15:57:10.100350|S|100|3.2|0|100
C|PLUG|20240715|15:57:12.496466|S|100|3.2|0|100
C|PLUG|20240715|15:57:12.496467|S|100|3.2|0|100
C|PLUG|20240715|15:57:21.578257|S|400|3.2|0|400
C|PLUG|20240715|15:57:21.578257|S|1200|3.2|0|1200
C|PLUG|20240715|15:57:23.569465|S|500|3.2|0|500
C|PLUG|20240715|15:57:23.570189|S|400|3.2|0|400
C|PLUG|20240715|15:58:00.096732|S|500|3.2|0|500
C|PLUG|20240715|15:58:01.780748|S|300|3.2|0|300
C|PLUG|20240715|15:58:01.780776|S|700|3.2|0|700
C|PLUG|20240715|15:58:01.780776|S|900|3.2|0|900
C|PLUG|20240715|15:58:05.101297|S|16|3.215|0|16
C|PLUG|20240715|15:58:14.062167|S|84|3.215|0|84
C|PLUG|20240715|15:58:14.062167|S|2916|3.215|0|2916
C|PLUG|20240715|15:58:14.801194|S|16|3.215|0|16
C|PLUG|20240715|15:58:16.813890|S|800|3.215|0|800
C|PLUG|20240715|15:58:21.457245|S|900|3.22|0|900
C|PLUG|20240715|15:58:23.744177|S|100|3.22|0|100
C|PLUG|20240715|15:58:25.332902|S|200|3.22|0|200
C|PLUG|20240715|15:58:26.438588|S|100|3.22|0|100
C|PLUG|20240715|15:58:26.438588|S|400|3.22|0|400
C|PLUG|20240715|15:58:26.438789|S|100|3.22|0|100
C|PLUG|20240715|15:58:26.438789|S|500|3.22|0|500
C|PLUG|20240715|15:58:48.564211|S|100|3.22|0|100
C|PLUG|20240715|15:58:48.564328|S|800|3.22|0|800
C|PLUG|20240715|15:58:48.564328|S|500|3.22|0|500
C|PLUG|20240715|15:58:51.271114|S|200|3.22|0|200
C|PLUG|20240715|15:59:03.353568|S|100|3.22|0|100
C|PLUG|20240715|15:59:03.559785|S|100|3.22|0|100
C|PLUG|20240715|15:59:04.603075|S|300|3.22|0|300
C|PLUG|20240715|15:59:06.418763|S|500|3.22|0|500
C|PLUG|20240715|15:59:14.786085|S|100|3.22|0|100
C|PLUG|20240715|15:59:14.787375|S|4020|3.22|0|4020
C|PLUG|20240715|15:59:17.759966|S|400|3.23|0|400
C|PLUG|20240715|15:59:18.343865|S|820|3.23|0|820
C|PLUG|20240715|15:59:18.343866|S|1880|3.23|0|1880
C|PLUG|20240715|15:59:18.344444|S|700|3.23|0|700
C|PLUG|20240715|15:59:18.344444|S|1020|3.23|0|1020
C|PLUG|20240715|15:59:18.344445|S|3100|3.23|0|3100
C|PLUG|20240715|15:59:19.757258|S|700|3.23|0|700
C|PLUG|20240715|15:59:19.757258|S|2400|3.23|0|2400
C|PLUG|20240715|15:59:19.757730|S|1720|3.23|0|1720
C|PLUG|20240715|15:59:20.125894|S|800|3.23|0|800
C|PLUG|20240715|15:59:20.296943|S|800|3.23|0|800
C|PLUG|20240715|15:59:20.549216|S|1003|3.23|0|1003
C|PLUG|20240715|15:59:20.549216|S|1720|3.23|0|1720
C|PLUG|20240715|15:59:20.549216|S|800|3.23|0|800
C|PLUG|20240715|15:59:20.549217|S|800|3.23|0|800
C|PLUG|20240715|15:59:33.578002|S|1084|3.23|0|1084
C|PLUG|20240715|15:59:35.597372|S|489|3.22|0|489
C|PLUG|20240715|15:59:35.597408|S|507|3.22|0|507
C|PLUG|20240715|15:59:35.597416|S|231|3.22|0|231
C|PLUG|20240715|15:59:35.597438|S|106|3.22|0|106
C|PLUG|20240715|15:59:35.597444|S|48|3.22|0|48
C|PLUG|20240715|15:59:35.597480|S|22|3.22|0|22
C|PLUG|20240715|15:59:35.597487|S|10|3.22|0|10
C|PLUG|20240715|15:59:35.597513|S|4|3.22|0|4
C|PLUG|20240715|15:59:35.597679|S|450|3.22|0|450
C|PLUG|20240715|15:59:35.597687|S|350|3.22|0|350
C|PLUG|20240715|15:59:35.597726|S|350|3.22|0|350
C|PLUG|20240715|15:59:48.574134|S|100|3.225|0|100
C|PLUG|20240715|15:59:48.575498|S|100|3.225|0|100
C|PLUG|20240715|15:59:49.103928|S|68|3.225|0|68
C|PLUG|20240715|15:59:50.897461|S|1|3.225|0|1
C|PLUG|20240715|15:59:52.035743|S|320|3.22|0|320
C|PLUG|20240715|15:59:52.231711|S|53|3.22|0|53
C|PLUG|20240715|15:59:52.232656|S|35|3.22|0|35
C|PLUG|20240715|15:59:52.232704|S|16|3.22|0|16
C|PLUG|20240715|15:59:52.232716|S|7|3.22|0|7
C|PLUG|20240715|15:59:52.232770|S|3|3.22|0|3
C|PLUG|20240715|15:59:52.232779|S|2|3.22|0|2
C|PLUG|20240715|15:59:52.232816|S|1|3.22|0|1
C|PLUG|20240715|15:59:52.240792|S|2|3.22|0|2
C|PLUG|20240715|15:59:52.266796|S|69|3.22|0|69
C|PLUG|20240715|15:59:52.313592|S|144|3.23|0|144
C|PLUG|20240715|15:59:52.618370|S|1045|3.22|0|1045
C|PLUG|20240715|15:59:52.618370|S|1056|3.22|0|1056
C|PLUG|20240715|15:59:52.694847|S|6|3.22|0|6
C|PLUG|20240715|15:59:52.796225|S|329|3.22|0|329
C|PLUG|20240715|15:59:52.804502|S|2400|3.225|0|2400
C|PLUG|20240715|15:59:52.875660|S|500|3.225|0|500
C|PLUG|20240715|15:59:52.875660|S|1100|3.225|0|1100
C|PLUG|20240715|15:59:52.884016|S|800|3.225|0|800
C|PLUG|20240715|15:59:52.897218|S|800|3.23|0|800
C|PLUG|20240715|15:59:52.897307|S|800|3.23|0|800
C|PLUG|20240715|15:59:52.897382|S|553|3.23|0|553
C|PLUG|20240715|15:59:52.897382|S|1047|3.23|0|1047
C|PLUG|20240715|15:59:52.897458|S|120|3.23|0|120
C|PLUG|20240715|15:59:53.001368|S|800|3.23|0|800
C|PLUG|20240715|15:59:53.001487|S|1300|3.23|0|1300
C|PLUG|20240715|15:59:53.153183|S|356|3.23|0|356
C|PLUG|20240715|15:59:53.153273|S|300|3.23|0|300
C|PLUG|20240715|15:59:53.160184|S|1076|3.23|0|1076
C|PLUG|20240715|15:59:53.206661|S|26|3.22|0|26
C|PLUG|20240715|15:59:53.206661|S|60|3.22|0|60
C|PLUG|20240715|15:59:53.852968|S|195|3.23|0|195
C|PLUG|20240715|15:59:53.966774|S|111|3.23|0|111
C|PLUG|20240715|15:59:54.050805|S|78|3.23|0|78
C|PLUG|20240715|15:59:55.016938|S|100|3.22|0|100
C|PLUG|20240715|15:59:55.058266|S|8|3.23|0|8
C|PLUG|20240715|15:59:55.567087|S|800|3.23|0|800
C|PLUG|20240715|15:59:55.581569|S|889|3.23|0|889
C|PLUG|20240715|15:59:55.581570|S|711|3.23|0|711
C|PLUG|20240715|15:59:55.950004|S|380|3.23|0|380
C|PLUG|20240715|15:59:55.950004|S|1192|3.23|0|1192
C|PLUG|20240715|15:59:55.950004|S|1328|3.23|0|1328
C|PLUG|20240715|15:59:58.381223|S|550|3.23|0|550
C|PLUG|20240715|15:59:58.386653|S|670|3.23|0|670
C|PLUG|20240715|15:59:58.386653|S|2010|3.23|0|2010
C|PLUG|20240715|15:59:58.386734|S|300|3.23|0|300
C|PLUG|20240715|15:59:58.388429|S|210|3.23|0|210
C|PLUG|20240715|15:59:58.388429|S|590|3.23|0|590
C|PLUG|20240715|15:59:58.398266|S|800|3.23|0|800
C|PLUG|20240715|15:59:58.398463|S|800|3.23|0|800
C|PLUG|20240715|15:59:59.011537|S|800|3.23|0|800
C|PLXS|20240715|10:22:14.023611|S|10|113.32|0|10
C|PLXS|20240715|13:58:06.043382|S|1|112.93|0|1
C|PLXS|20240715|13:58:06.043531|S|26|112.93|0|26
C|PLYA|20240715|12:30:16.408430|S|2|8.59|0|2
C|PLYA|20240715|12:30:32.652624|S|1|8.59|0|1
C|PLYA|20240715|12:30:32.652625|S|2|8.59|0|2
C|PLYA|20240715|12:30:32.652625|S|3|8.59|0|3
C|PLYA|20240715|12:30:32.652626|S|4|8.59|0|4
C|PLYA|20240715|12:30:32.652626|S|6|8.59|0|6
C|PLYA|20240715|12:45:04.889941|S|1|8.59|0|1
C|PM|20240715|09:30:56.925508|S|100|105.98|0|100
C|PM|20240715|09:45:17.955965|S|21|105.96|0|21
C|PM|20240715|09:52:06.657309|S|21|105.97|0|21
C|PM|20240715|09:52:06.657317|S|7|105.97|0|7
C|PM|20240715|10:00:42.397284|S|75|105.79|0|75
C|PM|20240715|10:00:42.397302|S|15|105.79|0|15
C|PM|20240715|10:00:42.397345|S|10|105.79|0|10
C|PM|20240715|10:17:07.155445|S|4|105.77|0|4
C|PM|20240715|10:17:19.849756|S|3|105.74|0|3
C|PM|20240715|10:51:41.468249|S|75|105.61|0|75
C|PM|20240715|10:55:15.479035|S|75|105.77|0|75
C|PM|20240715|11:19:47.755985|S|14|105.65|0|14
C|PM|20240715|11:26:50.161569|S|1|105.6|0|1
C|PM|20240715|12:23:30.022720|S|75|105.74|0|75
C|PM|20240715|12:27:20.214238|S|75|105.6|0|75
C|PM|20240715|12:36:51.951326|S|12|105.59|0|12
C|PM|20240715|13:26:11.687674|S|75|105.69|0|75
C|PM|20240715|13:47:44.789586|S|100|105.76|0|100
C|PM|20240715|13:49:09.035692|S|100|105.77|0|100
C|PM|20240715|13:53:42.992200|S|100|105.79|0|100
C|PM|20240715|14:03:38.169827|S|100|105.7|0|100
C|PM|20240715|14:17:07.293633|S|100|105.74|0|100
C|PM|20240715|14:23:48.499805|S|224|105.82|0|224
C|PM|20240715|14:23:48.500134|S|12|105.82|0|12
C|PM|20240715|14:26:36.726133|S|1|105.82|0|1
C|PM|20240715|14:26:36.726573|S|30|105.82|0|30
C|PM|20240715|14:26:36.726573|S|100|105.82|0|100
C|PM|20240715|14:26:36.726574|S|2|105.82|0|2
C|PM|20240715|15:20:57.154073|S|1|106.06|0|1
C|PM|20240715|15:37:15.953655|S|75|105.86|0|75
C|PM|20240715|15:38:07.178010|S|6|105.83|0|6
C|PM|20240715|15:48:21.397972|S|33|105.34|0|33
C|PM|20240715|15:52:24.033789|S|2|105.25|0|2
C|PM|20240715|15:58:48.136425|S|11|105.08|0|11
C|PM|20240715|15:58:48.136425|S|89|105.08|0|89
C|PM|20240715|15:58:48.477197|S|100|105.04|0|100
C|PM|20240715|15:58:49.478291|S|50|105.04|0|50
C|PM|20240715|15:59:30.490157|S|100|104.95|0|100
C|PM|20240715|15:59:36.600450|S|100|104.94|0|100
C|PM|20240715|15:59:37.600423|S|100|104.92|0|100
C|PM|20240715|15:59:38.479754|S|100|104.94|0|100
C|PM|20240715|15:59:42.480339|S|100|104.93|0|100
C|PM|20240715|15:59:47.484171|S|100|105.05|0|100
C|PM|20240715|15:59:49.484249|S|50|105.02|0|50
C|PM|20240715|15:59:58.483746|S|100|105.06|0|100
C|PMAR|20240715|10:09:36.042698|S|100|38.51|0|100
C|PMT|20240715|09:31:35.660942|S|100|14.31|0|100
C|PMT|20240715|09:35:35.061967|S|2|14.35|0|2
C|PMT|20240715|10:12:01.485420|S|100|14.285|0|100
C|PMT|20240715|10:39:52.822636|S|46|14.4|0|46
C|PMT|20240715|10:42:10.412102|S|6|14.4|0|6
C|PMT|20240715|10:59:28.383527|S|100|14.47|0|100
C|PMT|20240715|11:04:57.556757|S|100|14.49|0|100
C|PMT|20240715|11:04:58.560707|S|83|14.48|0|83
C|PMT|20240715|11:06:55.685986|S|58|14.475|0|58
C|PMT|20240715|11:10:32.871915|S|1|14.49|0|1
C|PMT|20240715|11:13:07.756481|S|100|14.485|0|100
C|PMT|20240715|11:20:56.095979|S|1|14.49|0|1
C|PMT|20240715|11:29:00.110407|S|30|14.5|0|30
C|PMT|20240715|11:36:54.851699|S|30|14.5|0|30
C|PMT|20240715|11:41:16.518971|S|3|14.5|0|3
C|PMT|20240715|11:42:08.869323|S|30|14.5|0|30
C|PMT|20240715|11:42:19.018151|S|40|14.52|0|40
C|PMT|20240715|11:43:13.689875|S|135|14.515|0|135
C|PMT|20240715|12:00:30.055369|S|100|14.52|0|100
C|PMT|20240715|12:00:50.052074|S|43|14.53|0|43
C|PMT|20240715|12:10:06.693879|S|100|14.53|0|100
C|PMT|20240715|12:10:07.561828|S|100|14.53|0|100
C|PMT|20240715|12:22:55.266882|S|2|14.5|0|2
C|PMT|20240715|12:23:08.299961|S|17|14.5|0|17
C|PMT|20240715|12:23:28.371877|S|81|14.5|0|81
C|PMT|20240715|13:05:43.086382|S|100|14.45|0|100
C|PMT|20240715|13:07:04.327990|S|1|14.45|0|1
C|PMT|20240715|13:15:08.191965|S|33|14.46|0|33
C|PMT|20240715|13:24:43.231736|S|62|14.49|0|62
C|PMT|20240715|13:27:25.759365|S|1|14.48|0|1
C|PMT|20240715|13:29:48.090577|S|100|14.47|0|100
C|PMT|20240715|13:29:50.010650|S|100|14.47|0|100
C|PMT|20240715|13:29:50.260347|S|100|14.47|0|100
C|PMT|20240715|13:29:51.004174|S|100|14.47|0|100
C|PMT|20240715|13:37:21.900554|S|100|14.46|0|100
C|PMT|20240715|13:38:42.214580|S|68|14.46|0|68
C|PMT|20240715|13:45:34.690656|S|1|14.475|0|1
C|PMT|20240715|13:45:44.081200|S|1|14.48|0|1
C|PMT|20240715|15:01:12.358647|S|5|14.46|0|5
C|PMT|20240715|15:20:21.967728|S|100|14.425|0|100
C|PMT|20240715|15:29:46.079132|S|95|14.44|0|95
C|PMT|20240715|15:32:44.678321|S|100|14.445|0|100
C|PMT|20240715|15:34:55.498578|S|100|14.445|0|100
C|PMT|20240715|15:40:12.758663|S|7|14.43|0|7
C|PMT|20240715|15:48:13.006027|S|53|14.46|0|53
C|PMT|20240715|15:52:02.111482|S|1|14.46|0|1
C|PMT|20240715|15:52:02.813963|S|100|14.46|0|100
C|PMT|20240715|15:53:44.139587|S|71|14.46|0|71
C|PMT|20240715|15:54:10.653473|S|100|14.46|0|100
C|PMT|20240715|15:55:03.352522|S|100|14.465|0|100
C|PMT|20240715|15:55:03.357031|S|100|14.465|0|100
C|PMT|20240715|15:55:03.374983|S|100|14.47|0|100
C|PMT|20240715|15:55:03.385941|S|64|14.47|0|64
C|PMT|20240715|15:55:12.144186|S|1|14.46|0|1
C|PMT|20240715|15:55:47.638961|S|1|14.46|0|1
C|PMT|20240715|15:56:23.621381|S|200|14.45|0|200
C|PMT|20240715|15:56:35.388933|S|1|14.46|0|1
C|PMT|20240715|15:56:41.898994|S|2|14.45|0|2
C|PMT|20240715|15:57:08.950745|S|25|14.46|0|25
C|PMT|20240715|15:58:50.086074|S|100|14.465|0|100
C|PMT|20240715|15:58:50.086605|S|200|14.465|0|200
C|PMT|20240715|15:58:50.087204|S|100|14.465|0|100
C|PMT|20240715|15:58:50.617813|S|100|14.47|0|100
C|PMT|20240715|15:58:50.618004|S|1|14.47|0|1
C|PMT|20240715|15:58:50.618004|S|1|14.47|0|1
C|PMT|20240715|15:58:54.005483|S|3|14.47|0|3
C|PMT|20240715|15:58:54.244155|S|97|14.47|0|97
C|PMT|20240715|15:58:54.252563|S|45|14.47|0|45
C|PMT|20240715|15:59:32.934436|S|100|14.48|0|100
C|PMT|20240715|15:59:49.001641|S|100|14.48|0|100
C|PMT|20240715|15:59:49.364411|S|6|14.475|0|6
C|PMT|20240715|15:59:49.617202|S|100|14.47|0|100
C|PMT|20240715|15:59:49.617272|S|94|14.47|0|94
C|PMT|20240715|15:59:49.802246|S|100|14.47|0|100
C|PMT|20240715|15:59:49.802246|S|100|14.47|0|100
C|PMT|20240715|15:59:50.002459|S|100|14.47|0|100
C|PMT|20240715|15:59:51.938421|S|37|14.47|0|37
C|PMTS|20240715|12:19:38.795854|S|25|29.33|0|25
C|PMTS|20240715|12:19:38.805182|S|25|29.33|0|25
C|PMTS|20240715|12:19:38.806986|S|25|29.52|0|25
C|PMTS|20240715|12:19:38.806986|S|50|29.33|0|50
C|PMTS|20240715|15:16:54.178249|S|2|29|0|2
C|PMTS|20240715|15:16:54.178337|S|2|29|0|2
C|PMTS|20240715|15:17:35.123307|S|100|29|0|100
C|PNC|20240715|09:40:52.569097|S|24|169.07|0|24
C|PNC|20240715|10:17:47.378850|S|24|168.43|0|24
C|PNC|20240715|10:28:09.160074|S|100|168.28|0|100
C|PNC|20240715|10:44:29.517617|S|23|168.97|0|23
C|PNC|20240715|10:49:31.034350|S|24|169.05|0|24
C|PNC|20240715|10:50:06.661966|S|24|168.92|0|24
C|PNC|20240715|10:50:06.662129|S|24|168.92|0|24
C|PNC|20240715|10:52:41.303696|S|24|169.11|0|24
C|PNC|20240715|10:55:46.207051|S|22|169.04|0|22
C|PNC|20240715|11:09:14.742233|S|24|169.25|0|24
C|PNC|20240715|11:20:56.100758|S|2|169.39|0|2
C|PNC|20240715|11:29:37.497139|S|87|169.86|0|87
C|PNC|20240715|11:35:00.514570|S|24|170.06|0|24
C|PNC|20240715|11:35:00.514570|S|24|170.08|0|24
C|PNC|20240715|11:35:00.514643|S|50|170.05|0|50
C|PNC|20240715|11:41:20.444450|S|1|170.18|0|1
C|PNC|20240715|11:41:40.413380|S|50|170.24|0|50
C|PNC|20240715|11:41:41.752709|S|63|170.21|0|63
C|PNC|20240715|11:41:41.752716|S|50|170.21|0|50
C|PNC|20240715|11:41:41.752774|S|63|170.21|0|63
C|PNC|20240715|11:41:41.752795|S|4|170.21|0|4
C|PNC|20240715|11:42:14.694113|S|24|170.18|0|24
C|PNC|20240715|11:42:14.694113|S|6|170.16|0|6
C|PNC|20240715|11:46:20.030352|S|3|170.37|0|3
C|PNC|20240715|11:46:27.963901|S|24|170.41|0|24
C|PNC|20240715|11:46:32.588062|S|24|170.37|0|24
C|PNC|20240715|11:46:32.588062|S|46|170.37|0|46
C|PNC|20240715|11:49:28.113348|S|80|170.28|0|80
C|PNC|20240715|12:05:19.503409|S|5|170.6|0|5
C|PNC|20240715|12:18:24.379995|S|5|170.59|0|5
C|PNC|20240715|12:23:29.955190|S|50|170.77|0|50
C|PNC|20240715|12:33:55.061795|S|100|170|0|100
C|PNC|20240715|12:40:18.891254|S|14|169.76|0|14
C|PNC|20240715|12:40:18.891272|S|14|169.74|0|14
C|PNC|20240715|12:40:18.891324|S|50|169.74|0|50
C|PNC|20240715|12:40:18.891337|S|22|169.74|0|22
C|PNC|20240715|12:40:18.891337|S|41|169.78|0|41
C|PNC|20240715|12:52:10.244280|E|22|169.78|0|22
C|PNC|20240715|13:03:20.805777|S|24|169.73|0|24
C|PNC|20240715|13:06:01.505449|S|66|169.63|0|66
C|PNC|20240715|13:07:03.600359|S|50|169.6|0|50
C|PNC|20240715|13:07:07.288548|S|50|169.6|0|50
C|PNC|20240715|13:07:07.288626|S|50|169.6|0|50
C|PNC|20240715|13:07:07.288682|S|50|169.6|0|50
C|PNC|20240715|13:07:07.288740|S|50|169.6|0|50
C|PNC|20240715|14:24:36.036169|S|24|170.05|0|24
C|PNC|20240715|14:32:20.589029|S|2|170.08|0|2
C|PNC|20240715|14:56:28.145627|S|24|169.4|0|24
C|PNC|20240715|14:57:27.747642|S|24|169.4|0|24
C|PNC|20240715|14:57:37.125881|S|100|169.41|0|100
C|PNC|20240715|14:57:37.125926|S|100|169.42|0|100
C|PNC|20240715|14:57:37.127091|S|24|169.43|0|24
C|PNC|20240715|14:59:14.166162|S|49|169.3|0|49
C|PNC|20240715|14:59:14.166176|S|6|169.3|0|6
C|PNC|20240715|14:59:14.167815|S|2|169.3|0|2
C|PNC|20240715|14:59:14.167816|S|1|169.3|0|1
C|PNC|20240715|14:59:14.167841|S|42|169.3|0|42
C|PNC|20240715|14:59:52.262756|S|24|169.32|0|24
C|PNC|20240715|14:59:52.302835|S|24|169.32|0|24
C|PNC|20240715|15:01:15.875220|S|3|169.23|0|3
C|PNC|20240715|15:01:28.338908|S|24|169.34|0|24
C|PNC|20240715|15:05:35.580530|S|24|169.2|0|24
C|PNC|20240715|15:13:08.452795|S|24|169.16|0|24
C|PNC|20240715|15:13:08.452795|S|76|169.17|0|76
C|PNC|20240715|15:13:35.995712|S|100|169.15|0|100
C|PNC|20240715|15:16:50.304154|S|24|169.19|0|24
C|PNC|20240715|15:17:00.433376|S|24|169.21|0|24
C|PNC|20240715|15:18:30.413729|S|24|169.24|0|24
C|PNC|20240715|15:20:36.899448|S|24|169.2|0|24
C|PNC|20240715|15:24:31.220216|S|2|169.08|0|2
C|PNC|20240715|15:27:21.298881|S|100|168.97|0|100
C|PNC|20240715|15:32:41.682957|S|24|168.92|0|24
C|PNC|20240715|15:36:29.909019|S|24|169.12|0|24
C|PNC|20240715|15:51:33.515826|S|132|169.11|0|132
C|PNC|20240715|15:51:47.332210|S|10|169.01|0|10
C|PNC|20240715|15:52:20.147842|S|100|169.01|0|100
C|PNC|20240715|15:53:35.172803|S|24|169.18|0|24
C|PNC|20240715|15:53:35.172804|S|24|169.2|0|24
C|PNC|20240715|15:53:37.748997|S|24|169.15|0|24
C|PNC|20240715|15:53:37.749094|S|24|169.15|0|24
C|PNC|20240715|15:53:37.749158|S|16|169.15|0|16
C|PNC|20240715|15:54:25.280854|S|24|169.13|0|24
C|PNC|20240715|15:54:41.063118|S|1|169.11|0|1
C|PNC|20240715|15:54:41.464684|S|9|169.11|0|9
C|PNC|20240715|15:54:43.529168|S|100|169.11|0|100
C|PNC|20240715|15:54:43.529236|S|23|169.11|0|23
C|PNC|20240715|15:55:10.980269|S|167|169.26|0|167
C|PNC|20240715|15:55:11.577390|S|24|169.28|0|24
C|PNC|20240715|15:55:11.699069|S|24|169.2|0|24
C|PNC|20240715|15:55:33.676288|S|50|169.22|0|50
C|PNC|20240715|15:55:33.676338|S|50|169.22|0|50
C|PNC|20240715|15:55:33.676414|S|50|169.23|0|50
C|PNC|20240715|15:59:22.374699|S|23|168.79|0|23
C|PNC|20240715|15:59:22.375213|S|1|168.79|0|1
C|PNC|20240715|15:59:24.602687|S|20|168.79|0|20
C|PNC|20240715|15:59:57.308916|S|174|168.86|0|174
C|PNFP|20240715|09:30:38.375302|S|1|87.32|0|1
C|PNFP|20240715|09:30:38.375371|S|4|87.32|0|4
C|PNFP|20240715|09:30:38.375440|S|4|87.32|0|4
C|PNFP|20240715|09:30:38.375503|S|2|87.32|0|2
C|PNFP|20240715|09:56:39.209721|S|19|87.26|0|19
C|PNFP|20240715|09:59:02.273710|S|20|87.48|0|20
C|PNFP|20240715|09:59:02.273772|S|80|87.48|0|80
C|PNFP|20240715|10:12:25.525875|S|65|87.97|0|65
C|PNFP|20240715|10:29:07.805659|S|1|88.07|0|1
C|PNFP|20240715|10:31:17.278444|S|68|88.07|0|68
C|PNFP|20240715|10:44:26.503557|S|66|88.41|0|66
C|PNFP|20240715|10:55:46.200938|S|75|88.36|0|75
C|PNFP|20240715|10:55:59.546462|S|1|88.29|0|1
C|PNFP|20240715|10:57:29.438858|S|67|88.3|0|67
C|PNFP|20240715|11:23:50.669242|S|63|89.42|0|63
C|PNFP|20240715|11:23:50.670562|S|63|89.4|0|63
C|PNFP|20240715|11:23:50.670678|S|6|89.39|0|6
C|PNFP|20240715|11:23:54.523235|S|2|89.4|0|2
C|PNFP|20240715|11:23:54.523235|S|50|89.42|0|50
C|PNFP|20240715|11:23:57.348533|S|62|89.4|0|62
C|PNFP|20240715|11:23:58.840024|S|63|89.39|0|63
C|PNFP|20240715|11:39:19.304329|S|24|89.73|0|24
C|PNFP|20240715|11:39:19.304330|S|4|89.72|0|4
C|PNFP|20240715|11:40:20.329423|S|26|89.68|0|26
C|PNFP|20240715|11:41:20.532352|S|26|89.68|0|26
C|PNFP|20240715|11:41:20.532498|S|48|89.68|0|48
C|PNFP|20240715|11:46:28.707539|S|24|90.12|0|24
C|PNFP|20240715|11:46:28.707539|S|24|90.11|0|24
C|PNFP|20240715|11:46:28.707539|S|24|90.13|0|24
C|PNFP|20240715|11:46:28.707540|S|28|90.14|0|28
C|PNFP|20240715|11:46:28.713383|S|100|90.13|0|100
C|PNFP|20240715|11:53:19.753816|S|20|90.04|0|20
C|PNFP|20240715|11:53:42.107589|S|74|90.12|0|74
C|PNFP|20240715|12:19:10.503057|S|50|89.81|0|50
C|PNFP|20240715|12:26:04.055528|S|1|89.82|0|1
C|PNFP|20240715|12:26:19.572648|S|13|89.85|0|13
C|PNFP|20240715|12:30:24.334236|S|84|89.82|0|84
C|PNFP|20240715|12:30:40.693524|S|1|89.82|0|1
C|PNFP|20240715|12:30:43.063119|S|5|89.82|0|5
C|PNFP|20240715|13:41:20.542441|S|5|89.4|0|5
C|PNFP|20240715|13:51:02.598780|S|67|89.28|0|67
C|PNFP|20240715|13:58:15.514182|S|21|89.42|0|21
C|PNFP|20240715|14:37:20.699401|S|6|89.68|0|6
C|PNFP|20240715|14:41:20.996914|S|7|89.65|0|7
C|PNFP|20240715|14:46:01.155955|S|18|89.64|0|18
C|PNFP|20240715|14:46:16.767230|S|31|89.64|0|31
C|PNFP|20240715|14:46:21.041013|S|45|89.64|0|45
C|PNFP|20240715|14:46:38.799785|S|2|89.64|0|2
C|PNFP|20240715|14:46:41.239097|S|1|89.63|0|1
C|PNFP|20240715|14:46:41.239162|S|67|89.63|0|67
C|PNFP|20240715|14:49:20.852393|S|34|89.26|0|34
C|PNFP|20240715|14:49:39.324491|S|9|89.26|0|9
C|PNFP|20240715|14:49:39.329173|S|3|89.26|0|3
C|PNFP|20240715|14:49:54.680722|S|3|89.26|0|3
C|PNFP|20240715|14:49:55.870833|S|3|89.26|0|3
C|PNFP|20240715|15:09:33.728937|S|10|89.22|0|10
C|PNFP|20240715|15:13:21.228732|S|19|89.16|0|19
C|PNFP|20240715|15:14:21.008912|S|15|89.21|0|15
C|PNFP|20240715|15:21:00.096070|S|1|89.04|0|1
C|PNFP|20240715|15:22:14.072030|S|23|89.09|0|23
C|PNFP|20240715|15:46:06.926451|S|3|88.43|0|3
C|PNFP|20240715|15:46:23.490664|S|5|88.43|0|5
C|PNFP|20240715|15:46:44.183815|S|43|88.44|0|43
C|PNFP|20240715|15:50:57.516158|S|48|88.6|0|48
C|PNFP|20240715|15:50:57.637646|S|100|88.6|0|100
C|PNFP|20240715|15:53:11.811267|S|100|88.47|0|100
C|PNFP|20240715|15:57:38.007936|S|24|88.72|0|24
C|PNFP|20240715|15:57:38.007936|S|24|88.71|0|24
C|PNFP|20240715|15:59:33.404418|S|9|88.71|0|9
C|PNFP|20240715|15:59:35.263015|S|24|88.72|0|24
C|PNM|20240715|10:01:35.020453|S|2|38.73|0|2
C|PNM|20240715|11:25:20.697843|S|21|38.8|0|21
C|PNM|20240715|15:59:32.211659|S|100|38.56|0|100
C|PNM|20240715|15:59:32.496838|S|100|38.56|0|100
C|PNM|20240715|15:59:33.029169|S|100|38.56|0|100
C|PNM|20240715|15:59:38.754183|S|100|38.56|0|100
C|PNNT|20240715|10:40:21.464108|S|2|7.305|0|2
C|PNNT|20240715|10:48:18.614362|S|4|7.31|0|4
C|PNNT|20240715|11:39:52.250807|S|54|7.27|0|54
C|PNNT|20240715|11:39:52.250807|S|46|7.27|0|46
C|PNNT|20240715|11:55:07.012750|S|100|7.25|0|100
C|PNNT|20240715|11:55:29.392343|S|389|7.245|0|389
C|PNNT|20240715|13:03:44.048153|S|100|7.22|0|100
C|PNNT|20240715|13:23:28.921822|S|43|7.26|0|43
C|PNNT|20240715|15:39:03.066722|S|61|7.33|0|61
C|PNNT|20240715|15:48:02.024036|S|53|7.35|0|53
C|PNNT|20240715|15:57:02.280887|S|18|7.35|0|18
C|PNNT|20240715|15:57:04.053987|S|28|7.35|0|28
C|PNNT|20240715|15:57:06.617865|S|25|7.35|0|25
C|PNNT|20240715|15:58:54.237318|S|15|7.36|0|15
C|PNNT|20240715|15:59:52.740099|S|21|7.34|0|21
C|PNR|20240715|10:09:06.381629|S|129|80.04|0|129
C|PNR|20240715|10:13:51.978202|S|136|79.96|0|136
C|PNR|20240715|10:37:38.894163|S|100|80.29|0|100
C|PNR|20240715|10:41:10.728868|S|97|80.24|0|97
C|PNR|20240715|10:42:28.556658|S|100|80.22|0|100
C|PNR|20240715|11:11:26.316985|S|71|80.46|0|71
C|PNR|20240715|11:11:26.316985|S|100|80.47|0|100
C|PNR|20240715|11:11:26.317123|S|79|80.46|0|79
C|PNR|20240715|11:12:42.379465|S|160|80.5|0|160
C|PNR|20240715|11:44:56.318532|S|150|80.84|0|150
C|PNR|20240715|11:45:41.132947|S|150|80.77|0|150
C|PNR|20240715|11:49:09.341003|S|129|80.85|0|129
C|PNR|20240715|11:55:32.988425|S|100|80.98|0|100
C|PNR|20240715|12:01:31.125196|S|160|80.95|0|160
C|PNR|20240715|12:49:27.388350|S|142|80.68|0|142
C|PNR|20240715|12:52:15.264514|S|150|80.7|0|150
C|PNR|20240715|14:40:11.315604|S|106|80.54|0|106
C|PNR|20240715|15:04:05.589709|S|4|80.42|0|4
C|PNR|20240715|15:45:09.547470|S|100|80.26|0|100
C|PNR|20240715|15:59:03.843050|S|100|80.04|0|100
C|PNR|20240715|15:59:45.138052|S|100|80.065|0|100
C|PNTG|20240715|14:57:06.004013|S|24|26.57|0|24
C|PNTG|20240715|14:57:06.004014|S|76|26.57|0|76
C|PNTG|20240715|14:57:32.144515|S|100|26.57|0|100
C|PNTG|20240715|14:57:55.416418|S|100|26.5|0|100
C|PNTG|20240715|14:58:11.284618|S|41|26.51|0|41
C|PNTG|20240715|14:58:11.284627|S|59|26.51|0|59
C|PNTG|20240715|15:48:22.528122|S|1|26.37|0|1
C|PNTG|20240715|15:48:22.528123|S|1|26.37|0|1
C|PNTG|20240715|15:48:22.528427|S|3|26.37|0|3
C|PNTG|20240715|15:48:55.632833|S|100|26.4|0|100
C|PNTG|20240715|15:48:56.337411|S|3|26.4|0|3
C|PNTG|20240715|15:48:56.337411|S|3|26.4|0|3
C|PNTG|20240715|15:54:41.030395|S|1|26.33|0|1
C|PNTG|20240715|15:54:45.107411|S|1|26.33|0|1
C|PNTG|20240715|15:54:45.107411|S|99|26.33|0|99
C|PNTG|20240715|15:57:56.004794|S|100|26.27|0|100
C|PNW|20240715|15:58:38.235494|S|8|79.74|0|8
C|PNW|20240715|15:59:04.098416|S|6|79.69|0|6
C|PNW|20240715|15:59:10.289842|S|7|79.66|0|7
C|PNW|20240715|15:59:10.289908|S|82|79.66|0|82
C|PNW|20240715|15:59:49.903649|S|100|79.6|0|100
C|POAI|20240715|12:00:59.578602|S|200|1.13|0|200
C|POAI|20240715|12:00:59.579148|S|199|1.13|0|199
C|POCT|20240715|11:10:30.839269|S|100|38.46|0|100
C|POCT|20240715|11:10:30.839875|S|100|38.46|0|100
C|PODD|20240715|10:31:12.001982|S|1|200.2|0|1
C|PODD|20240715|11:29:50.233929|S|17|200.52|0|17
C|PODD|20240715|13:32:25.851310|S|1|198.69|0|1
C|PODD|20240715|13:32:25.852212|S|1|198.72|0|1
C|PODD|20240715|14:39:10.616058|S|1|198.83|0|1
C|PODD|20240715|15:09:59.743095|S|1|198.77|0|1
C|PODD|20240715|15:09:59.743284|S|1|198.76|0|1
C|PODD|20240715|15:09:59.743296|S|1|198.76|0|1
C|PODD|20240715|15:37:21.479036|S|50|198.36|0|50
C|PODD|20240715|15:37:21.479100|S|25|198.39|0|25
C|PODD|20240715|15:37:21.479115|S|5|198.35|0|5
C|PODD|20240715|15:37:21.479438|S|12|198.35|0|12
C|PODD|20240715|15:37:21.479438|S|38|198.34|0|38
C|PODD|20240715|15:37:21.482772|S|20|198.34|0|20
C|PODD|20240715|15:53:06.733448|S|17|198.51|0|17
C|PODD|20240715|15:54:40.131314|S|46|198.67|0|46
C|PODD|20240715|15:54:40.131315|S|96|198.67|0|96
C|POET|20240715|10:04:46.737343|S|77|3.42|0|77
C|POET|20240715|10:04:46.737355|S|23|3.42|0|23
C|POET|20240715|10:10:56.082074|S|100|3.48|0|100
C|POET|20240715|10:11:08.611346|S|100|3.5|0|100
C|POET|20240715|10:28:00.420341|S|64|3.51|0|64
C|POET|20240715|10:28:48.001436|S|100|3.56|0|100
C|POET|20240715|10:29:44.704008|S|100|3.56|0|100
C|POET|20240715|10:29:44.746413|S|100|3.56|0|100
C|POET|20240715|10:29:44.789297|S|100|3.56|0|100
C|POET|20240715|10:53:38.533659|S|94|3.6|0|94
C|POET|20240715|10:53:38.534446|S|6|3.6|0|6
C|POET|20240715|11:06:28.312372|S|100|3.595|0|100
C|POET|20240715|11:06:28.312480|S|100|3.6|0|100
C|POOL|20240715|09:53:42.425138|S|100|329.59|0|100
C|POOL|20240715|10:29:06.717002|S|5|332.9|0|5
C|POOL|20240715|10:29:06.717003|S|5|332.84|0|5
C|POOL|20240715|10:29:06.717003|S|5|332.84|0|5
C|POOL|20240715|11:19:30.917621|S|56|333.58|0|56
C|POOL|20240715|11:19:30.919695|S|1|333.33|0|1
C|POOL|20240715|11:29:58.374908|S|68|333.29|0|68
C|POOL|20240715|11:33:26.031629|S|1|333.59|0|1
C|POOL|20240715|11:33:57.311054|S|10|333.69|0|10
C|POOL|20240715|11:52:31.861286|S|10|336.225|0|10
C|POOL|20240715|12:19:20.441977|S|10|332.605|0|10
C|POOL|20240715|12:23:44.396300|S|2|332.73|0|2
C|POOL|20240715|12:23:44.396308|S|1|332.73|0|1
C|POOL|20240715|12:23:44.396313|S|5|332.73|0|5
C|POOL|20240715|12:23:44.396318|S|3|332.73|0|3
C|POOL|20240715|12:23:44.396523|S|30|332.73|0|30
C|POOL|20240715|12:35:21.485710|S|24|332.16|0|24
C|POOL|20240715|12:46:04.672696|S|50|332.58|0|50
C|POOL|20240715|12:46:04.672696|S|5|332.61|0|5
C|POOL|20240715|13:07:08.124309|S|5|332.56|0|5
C|POOL|20240715|13:50:20.540649|S|20|331.34|0|20
C|POOL|20240715|14:00:29.459911|S|1|329.23|0|1
C|POOL|20240715|14:00:29.459950|S|7|329.23|0|7
C|POOL|20240715|14:00:29.459986|S|2|329.23|0|2
C|POOL|20240715|14:33:33.537112|S|50|329.18|0|50
C|POOL|20240715|14:33:33.539599|S|29|328.99|0|29
C|POOL|20240715|14:33:59.629793|S|24|328.88|0|24
C|POOL|20240715|14:33:59.630405|S|24|328.88|0|24
C|POOL|20240715|14:47:26.592654|S|1|329.16|0|1
C|POOL|20240715|14:47:45.973273|S|64|329.09|0|64
C|POOL|20240715|15:47:10.361606|S|2|326.58|0|2
C|POOL|20240715|15:47:54.910042|S|10|326.34|0|10
C|POOL|20240715|15:53:00.032764|S|69|325.69|0|69
C|POOL|20240715|15:53:07.316165|S|64|325.69|0|64
C|POOL|20240715|15:53:10.013295|S|29|325.95|0|29
C|POOL|20240715|15:53:10.877146|S|61|325.91|0|61
C|POOL|20240715|15:54:11.049247|S|5|326.19|0|5
C|POOL|20240715|15:54:11.049247|S|45|326.31|0|45
C|POOL|20240715|15:54:11.049247|S|50|326.29|0|50
C|POOL|20240715|15:54:11.049337|S|50|326.11|0|50
C|POOL|20240715|15:54:11.049337|S|50|326.08|0|50
C|POOL|20240715|15:54:11.049524|S|24|326.11|0|24
C|POOL|20240715|15:54:11.049524|S|24|326.15|0|24
C|POOL|20240715|15:54:11.049539|S|24|326.07|0|24
C|POOL|20240715|15:56:39.957055|S|24|327.39|0|24
C|POR|20240715|09:31:06.013451|S|100|44.54|0|100
C|POR|20240715|14:54:47.140062|S|4|45|0|4
C|POR|20240715|14:55:29.633317|S|1|45|0|1
C|POR|20240715|14:55:29.633326|S|45|45|0|45
C|POR|20240715|14:55:32.656775|S|50|45|0|50
C|POR|20240715|15:09:49.874229|S|7|45.04|0|7
C|POR|20240715|15:09:49.874229|S|4|45.04|0|4
C|POR|20240715|15:09:49.874230|S|9|45.04|0|9
C|POR|20240715|15:45:54.865178|S|1|45.06|0|1
C|POST|20240715|09:43:23.739537|S|10|106.88|0|10
C|POST|20240715|11:13:19.444719|S|24|106.87|0|24
C|POST|20240715|11:14:12.284211|S|107|106.97|0|107
C|POST|20240715|11:23:43.088095|S|92|106.8|0|92
C|POST|20240715|12:02:05.748814|S|143|106.89|0|143
C|POST|20240715|12:18:19.756820|S|24|106.85|0|24
C|POST|20240715|15:25:20.677834|S|24|106.97|0|24
C|POST|20240715|15:25:57.137672|S|18|106.97|0|18
C|POST|20240715|15:58:42.717639|S|24|106.57|0|24
C|POST|20240715|15:59:55.445220|S|100|106.49|0|100
C|POWI|20240715|10:01:54.052321|S|1|75.64|0|1
C|POWI|20240715|11:00:45.211519|S|100|76.03|0|100
C|POWI|20240715|13:43:30.850666|S|2|75.59|0|2
C|POWI|20240715|15:11:06.045715|S|6|75.86|0|6
C|POWI|20240715|15:19:43.448562|S|68|76|0|68
C|POWI|20240715|15:19:43.448808|S|2|76|0|2
C|POWI|20240715|15:38:06.516750|S|20|75.79|0|20
C|POWI|20240715|15:38:06.516760|S|10|75.79|0|10
C|POWI|20240715|15:38:06.516779|S|18|75.79|0|18
C|POWI|20240715|15:55:00.036990|S|100|75.49|0|100
C|POWL|20240715|10:40:29.535128|S|1|149.4|0|1
C|POWL|20240715|12:52:43.652305|S|10|146.86|0|10
C|POWL|20240715|14:02:00.182038|S|29|145.25|0|29
C|POWL|20240715|14:45:44.443016|S|13|143.93|0|13
C|POWL|20240715|14:57:15.748453|S|25|143.72|0|25
C|POWL|20240715|15:29:27.226649|S|25|144.49|0|25
C|POWL|20240715|15:29:27.226649|S|25|144.4|0|25
C|POWL|20240715|15:54:40.160351|S|100|144.16|0|100
C|POWL|20240715|15:54:40.591028|S|50|143.9|0|50
C|POWL|20240715|15:55:04.150985|S|30|144.07|0|30
C|POWL|20240715|15:59:13.909176|S|24|144.38|0|24
C|POWL|20240715|15:59:13.909176|S|25|144.38|0|25
C|POWL|20240715|15:59:22.098499|S|9|144.38|0|9
C|POWL|20240715|15:59:32.184888|S|25|144.37|0|25
C|POWW|20240715|09:34:10.081009|S|1|1.87|0|1
C|POWW|20240715|10:07:49.024733|S|1|1.91|0|1
C|POWW|20240715|10:07:55.539660|S|1|1.91|0|1
C|POWW|20240715|10:12:49.654826|S|1098|1.95|0|1098
C|POWW|20240715|10:12:49.654838|S|484|1.95|0|484
C|POWW|20240715|10:12:49.654838|S|1402|1.95|0|1402
C|POWW|20240715|10:12:49.654854|S|122|1.95|0|122
C|POWW|20240715|10:12:49.654854|S|2378|1.95|0|2378
C|POWW|20240715|10:12:49.654854|S|122|1.95|0|122
C|POWW|20240715|10:12:49.655042|S|2500|1.95|0|2500
C|POWW|20240715|10:12:49.655042|S|9100|1.95|0|9100
C|POWW|20240715|10:12:49.655080|S|26|1.95|0|26
C|POWW|20240715|10:12:49.655153|S|9|1.95|0|9
C|POWW|20240715|10:12:49.655617|S|251|1.955|0|251
C|POWW|20240715|10:12:49.655618|S|784|1.95|0|784
C|POWW|20240715|10:12:49.655618|S|2465|1.95|0|2465
C|POWW|20240715|10:12:49.655970|S|2500|1.95|0|2500
C|POWW|20240715|10:12:49.655970|S|1800|1.95|0|1800
C|POWW|20240715|10:12:49.656079|S|22|1.95|0|22
C|POWW|20240715|10:12:49.656780|S|485|1.95|0|485
C|POWW|20240715|10:12:49.656788|S|88|1.95|0|88
C|POWW|20240715|10:12:49.656794|S|180|1.95|0|180
C|POWW|20240715|10:12:49.657593|S|99|1.95|0|99
C|POWW|20240715|10:12:49.657703|S|11|1.95|0|11
C|POWW|20240715|10:12:49.657734|S|102|1.95|0|102
C|POWW|20240715|10:12:49.692566|S|1513|1.95|0|1513
C|POWW|20240715|10:12:49.692566|S|11827|1.95|0|11827
C|POWW|20240715|10:12:49.692609|S|25|1.95|0|25
C|POWW|20240715|10:12:49.692712|S|586|1.95|0|586
C|POWW|20240715|10:12:49.692720|S|2|1.95|0|2
C|POWW|20240715|10:12:49.692830|S|927|1.95|0|927
C|POWW|20240715|10:12:49.700061|S|5341|1.95|0|5341
C|POWW|20240715|10:12:49.700061|S|960|1.95|0|960
C|POWW|20240715|10:12:49.700222|S|102|1.95|0|102
C|POWW|20240715|10:12:49.700253|S|10|1.95|0|10
C|POWW|20240715|10:12:49.701636|S|2388|1.95|0|2388
C|POWW|20240715|10:12:49.701637|S|2506|1.95|0|2506
C|POWW|20240715|10:12:49.701744|S|1|1.95|0|1
C|POWW|20240715|10:12:49.702669|S|98|1.95|0|98
C|POWW|20240715|10:28:04.287982|S|100|1.95|0|100
C|POWW|20240715|10:28:04.287982|S|1|1.95|0|1
C|POWW|20240715|10:28:04.287982|S|3|1.95|0|3
C|POWW|20240715|10:28:04.287998|S|32|1.95|0|32
C|POWW|20240715|10:28:04.287999|S|68|1.95|0|68
C|POWW|20240715|10:28:04.288001|S|20|1.95|0|20
C|POWW|20240715|10:28:04.288067|S|14|1.95|0|14
C|POWW|20240715|10:28:04.288068|S|66|1.95|0|66
C|POWW|20240715|10:28:04.288070|S|38|1.95|0|38
C|POWW|20240715|10:28:04.288093|S|42|1.95|0|42
C|POWW|20240715|10:28:04.288093|S|62|1.95|0|62
C|POWW|20240715|10:28:04.294151|S|13|1.96|0|13
C|POWW|20240715|10:28:14.288743|S|33|1.95|0|33
C|POWW|20240715|10:28:14.288866|S|12|1.95|0|12
C|POWW|20240715|10:28:19.288919|S|33|1.95|0|33
C|POWW|20240715|10:28:19.289064|S|2|1.95|0|2
C|POWW|20240715|10:28:19.289811|S|11|1.95|0|11
C|POWW|20240715|10:28:19.294000|S|33|1.95|0|33
C|POWW|20240715|10:28:19.294065|S|1|1.95|0|1
C|POWW|20240715|10:28:19.294109|S|34|1.95|0|34
C|POWW|20240715|10:28:19.294688|S|12|1.95|0|12
C|POWW|20240715|10:28:19.294724|S|17|1.95|0|17
C|POWW|20240715|10:30:03.860755|S|4|1.98|0|4
C|POWW|20240715|10:30:24.868560|S|100|1.97|0|100
C|POWW|20240715|10:37:55.964629|S|79|1.95|0|79
C|POWW|20240715|10:37:55.964630|S|100|1.95|0|100
C|POWW|20240715|10:44:09.007985|S|54|1.95|0|54
C|POWW|20240715|10:44:09.008361|S|46|1.95|0|46
C|POWW|20240715|10:44:09.008361|S|100|1.95|0|100
C|POWW|20240715|10:44:09.008362|S|58|1.95|0|58
C|POWW|20240715|10:44:09.008486|S|20|1.95|0|20
C|POWW|20240715|10:44:09.008486|S|100|1.95|0|100
C|POWW|20240715|10:44:09.008578|S|99|1.95|0|99
C|POWW|20240715|10:44:09.008589|S|1|1.95|0|1
C|POWW|20240715|10:44:09.008590|S|35|1.95|0|35
C|POWW|20240715|10:44:17.902649|S|44|1.95|0|44
C|POWW|20240715|10:44:17.902664|S|100|1.95|0|100
C|POWW|20240715|10:44:17.902664|S|544|1.95|0|544
C|POWW|20240715|10:44:17.902664|S|21|1.95|0|21
C|POWW|20240715|10:44:17.902863|S|100|1.95|0|100
C|POWW|20240715|10:44:17.903249|S|100|1.95|0|100
C|POWW|20240715|10:44:17.903412|S|94|1.95|0|94
C|POWW|20240715|10:59:10.461313|S|100|1.95|0|100
C|POWW|20240715|10:59:10.461404|S|100|1.95|0|100
C|POWW|20240715|11:27:32.014278|S|1034|2.01|0|1034
C|POWW|20240715|12:15:38.397993|S|1|1.93|0|1
C|POWW|20240715|12:18:24.652193|S|1|1.91|0|1
C|POWW|20240715|12:37:17.835325|S|1|1.91|0|1
C|POWW|20240715|12:43:31.779853|S|1|1.91|0|1
C|POWW|20240715|13:28:47.560226|S|1|1.88|0|1
C|POWW|20240715|13:28:54.411676|S|1|1.88|0|1
C|POWW|20240715|13:29:05.280691|S|1|1.88|0|1
C|POWW|20240715|13:29:21.006131|S|1|1.88|0|1
C|POWW|20240715|13:29:37.247650|S|1|1.88|0|1
C|POWW|20240715|13:38:57.672168|S|1|1.85|0|1
C|POWW|20240715|13:38:57.672168|S|1|1.85|0|1
C|POWW|20240715|14:08:06.439906|S|1|1.84|0|1
C|POWW|20240715|15:11:21.316702|S|100|1.9|0|100
C|POWW|20240715|15:11:21.316713|S|76|1.9|0|76
C|POWW|20240715|15:11:21.316713|S|100|1.9|0|100
C|POWW|20240715|15:11:21.316773|S|100|1.9|0|100
C|POWW|20240715|15:11:21.316804|S|100|1.9|0|100
C|POWW|20240715|15:11:21.316820|S|100|1.9|0|100
C|POWW|20240715|15:11:21.316821|S|76|1.9|0|76
C|POWW|20240715|15:11:21.316833|S|100|1.9|0|100
C|POWW|20240715|15:11:21.316849|S|100|1.9|0|100
C|POWW|20240715|15:11:21.316862|S|100|1.9|0|100
C|POWW|20240715|15:11:21.316906|S|100|1.9|0|100
C|POWW|20240715|15:11:21.316915|S|76|1.9|0|76
C|POWW|20240715|15:11:21.316915|S|100|1.9|0|100
C|POWW|20240715|15:11:21.316923|S|100|1.9|0|100
C|POWW|20240715|15:11:21.316937|S|100|1.9|0|100
C|POWW|20240715|15:11:21.316963|S|100|1.9|0|100
C|POWW|20240715|15:11:21.316980|S|100|1.9|0|100
C|POWW|20240715|15:11:21.316995|S|100|1.9|0|100
C|POWW|20240715|15:11:21.316995|S|76|1.9|0|76
C|POWW|20240715|15:11:21.317001|S|100|1.9|0|100
C|POWW|20240715|15:11:21.317021|S|100|1.9|0|100
C|POWW|20240715|15:11:21.317069|S|42|1.9|0|42
C|POWW|20240715|15:11:21.317090|S|42|1.9|0|42
C|POWW|20240715|15:11:21.317090|S|58|1.9|0|58
C|POWW|20240715|15:11:21.317100|S|18|1.9|0|18
C|POWW|20240715|15:11:21.317100|S|58|1.9|0|58
C|POWW|20240715|15:11:21.317100|S|100|1.9|0|100
C|POWW|20240715|15:11:21.317110|S|100|1.9|0|100
C|POWW|20240715|15:11:21.317123|S|100|1.9|0|100
C|POWW|20240715|15:11:21.317148|S|100|1.9|0|100
C|POWW|20240715|15:11:21.317160|S|100|1.9|0|100
C|POWW|20240715|15:11:21.317324|S|100|1.9|0|100
C|POWW|20240715|15:11:21.317339|S|100|1.9|0|100
C|POWW|20240715|15:11:21.317355|S|100|1.9|0|100
C|POWW|20240715|15:11:21.317355|S|76|1.9|0|76
C|POWW|20240715|15:11:21.317361|S|100|1.9|0|100
C|POWW|20240715|15:11:21.317386|S|100|1.9|0|100
C|POWW|20240715|15:11:21.317465|S|100|1.9|0|100
C|POWW|20240715|15:11:21.320537|S|100|1.9|0|100
C|POWW|20240715|15:11:21.320545|S|76|1.9|0|76
C|POWW|20240715|15:11:21.320545|S|100|1.9|0|100
C|POWW|20240715|15:53:42.682518|S|354|1.91|0|354
C|POWW|20240715|15:55:13.326388|S|354|1.91|0|354
C|POWW|20240715|15:55:28.999457|S|266|1.905|0|266
C|POWW|20240715|15:55:28.999457|S|88|1.91|0|88
C|POWW|20240715|15:55:29.280150|S|200|1.91|0|200
C|POWW|20240715|15:56:01.797871|S|100|1.91|0|100
C|POWW|20240715|15:56:06.142325|S|100|1.91|0|100
C|POWW|20240715|15:56:09.242585|S|354|1.91|0|354
C|POWW|20240715|15:59:05.583545|S|354|1.9|0|354
C|POWW|20240715|15:59:05.583892|S|354|1.9|0|354
C|POWW|20240715|15:59:50.095292|S|47|1.89|0|47
C|POWW|20240715|15:59:56.700663|S|354|1.91|0|354
C|POWW|20240715|15:59:56.741948|S|354|1.91|0|354
C|POWW|20240715|15:59:56.807523|S|354|1.91|0|354
C|POWW|20240715|15:59:56.832941|S|354|1.91|0|354
C|POWW|20240715|15:59:56.897360|S|354|1.91|0|354
C|POWW|20240715|15:59:58.216782|S|139|1.91|0|139
C|PPBT|20240715|10:39:49.717268|E|300|.384|0|300
C|PPC|20240715|09:33:55.093540|S|1|38.16|0|1
C|PPC|20240715|09:59:35.805407|S|1|38.37|0|1
C|PPC|20240715|11:20:19.260611|S|95|38.45|0|95
C|PPC|20240715|12:43:01.013578|S|23|38.39|0|23
C|PPC|20240715|13:04:41.583227|S|75|38.31|0|75
C|PPC|20240715|13:05:00.851902|S|75|38.31|0|75
C|PPC|20240715|13:05:38.151878|S|75|38.31|0|75
C|PPC|20240715|13:33:50.351761|S|1|38.48|0|1
C|PPC|20240715|13:47:39.525624|S|29|38.48|0|29
C|PPC|20240715|15:54:40.079986|S|1|38.37|0|1
C|PPG|20240715|09:48:19.512142|S|3|131.09|0|3
C|PPG|20240715|09:51:58.523330|S|1|131.62|0|1
C|PPG|20240715|09:51:58.527261|S|1|131.62|0|1
C|PPG|20240715|09:51:58.527300|S|1|131.62|0|1
C|PPG|20240715|09:51:58.534031|S|1|131.62|0|1
C|PPG|20240715|09:51:58.540111|S|1|131.62|0|1
C|PPG|20240715|09:51:58.544029|S|1|131.62|0|1
C|PPG|20240715|09:51:58.552671|S|1|131.62|0|1
C|PPG|20240715|09:52:12.647435|S|21|131.55|0|21
C|PPG|20240715|09:52:12.647436|S|4|131.55|0|4
C|PPG|20240715|09:52:12.647449|S|25|131.55|0|25
C|PPG|20240715|09:52:12.648296|S|21|131.52|0|21
C|PPG|20240715|09:52:24.837548|S|100|131.5|0|100
C|PPG|20240715|09:52:24.838464|S|3|131.49|0|3
C|PPG|20240715|09:52:24.838513|S|3|131.49|0|3
C|PPG|20240715|09:52:33.724650|S|63|131.49|0|63
C|PPG|20240715|09:52:33.724722|S|31|131.49|0|31
C|PPG|20240715|10:01:37.731640|S|200|131.25|0|200
C|PPG|20240715|10:01:37.731651|S|100|131.25|0|100
C|PPG|20240715|10:22:53.540201|S|100|131.99|0|100
C|PPG|20240715|10:22:53.540488|S|100|131.99|0|100
C|PPG|20240715|10:33:03.661179|S|48|131.87|0|48
C|PPG|20240715|10:35:56.095827|S|48|131.94|0|48
C|PPG|20240715|10:35:56.104479|S|63|131.91|0|63
C|PPG|20240715|10:35:56.105949|S|47|131.91|0|47
C|PPG|20240715|10:36:02.667279|S|48|131.95|0|48
C|PPG|20240715|10:36:46.207239|S|63|131.89|0|63
C|PPG|20240715|10:36:46.207319|S|63|131.89|0|63
C|PPG|20240715|10:36:46.207385|S|4|131.89|0|4
C|PPG|20240715|10:36:56.464867|S|100|131.87|0|100
C|PPG|20240715|10:44:55.998594|S|127|131.85|0|127
C|PPG|20240715|10:47:37.461935|S|128|131.89|0|128
C|PPG|20240715|10:48:45.918051|S|2|131.78|0|2
C|PPG|20240715|10:50:20.317004|S|5|131.67|0|5
C|PPG|20240715|11:07:10.015528|S|5|131.99|0|5
C|PPG|20240715|11:09:52.899051|S|1|132.02|0|1
C|PPG|20240715|11:10:27.877536|S|75|132|0|75
C|PPG|20240715|11:10:27.877551|S|54|132|0|54
C|PPG|20240715|11:15:23.303318|S|5|132.02|0|5
C|PPG|20240715|11:15:23.303318|S|5|132.02|0|5
C|PPG|20240715|11:22:32.026540|S|47|132.09|0|47
C|PPG|20240715|11:27:47.304848|S|5|131.99|0|5
C|PPG|20240715|11:29:58.364220|S|5|131.98|0|5
C|PPG|20240715|11:31:53.273416|S|143|131.98|0|143
C|PPG|20240715|11:33:28.661879|S|40|132.11|0|40
C|PPG|20240715|11:57:55.728933|S|100|132.54|0|100
C|PPG|20240715|11:57:55.728933|S|32|132.52|0|32
C|PPG|20240715|11:57:55.728957|S|107|132.52|0|107
C|PPG|20240715|11:57:55.728957|S|18|132.52|0|18
C|PPG|20240715|11:57:55.729097|S|7|132.52|0|7
C|PPG|20240715|11:58:29.298937|S|1|132.47|0|1
C|PPG|20240715|12:03:10.111468|S|10|132.29|0|10
C|PPG|20240715|12:07:51.298248|S|183|132.43|0|183
C|PPG|20240715|12:39:16.236268|S|4|132.58|0|4
C|PPG|20240715|12:49:27.688093|S|5|132.38|0|5
C|PPG|20240715|12:57:53.478070|S|9|132.46|0|9
C|PPG|20240715|12:57:53.478070|S|1|132.46|0|1
C|PPG|20240715|12:57:53.478070|S|5|132.46|0|5
C|PPG|20240715|12:57:53.478071|S|4|132.46|0|4
C|PPG|20240715|12:57:54.474129|S|75|132.46|0|75
C|PPG|20240715|12:57:54.474196|S|20|132.46|0|20
C|PPG|20240715|13:16:51.706146|S|48|132.2|0|48
C|PPG|20240715|13:16:51.706324|S|48|132.2|0|48
C|PPG|20240715|13:16:53.104449|S|4|132.2|0|4
C|PPG|20240715|13:16:53.104449|S|44|132.2|0|44
C|PPG|20240715|13:16:53.104564|S|48|132.2|0|48
C|PPG|20240715|13:17:11.233484|S|48|132.16|0|48
C|PPG|20240715|13:17:11.259610|S|48|132.14|0|48
C|PPG|20240715|13:17:11.259681|S|52|132.14|0|52
C|PPG|20240715|13:33:37.591556|S|63|132.11|0|63
C|PPG|20240715|14:12:35.729863|S|3|131.67|0|3
C|PPG|20240715|14:12:35.729874|S|2|131.67|0|2
C|PPG|20240715|14:32:03.525420|S|24|131.55|0|24
C|PPG|20240715|14:32:03.525427|S|3|131.55|0|3
C|PPG|20240715|14:32:03.525434|S|2|131.55|0|2
C|PPG|20240715|14:32:03.525444|S|23|131.55|0|23
C|PPG|20240715|14:32:03.525445|S|2|131.55|0|2
C|PPG|20240715|14:32:03.525613|S|39|131.55|0|39
C|PPG|20240715|14:44:04.721505|S|3|131.52|0|3
C|PPG|20240715|14:44:04.721505|S|2|131.52|0|2
C|PPG|20240715|14:44:17.803628|S|48|131.53|0|48
C|PPG|20240715|14:47:46.435433|S|2|131.5|0|2
C|PPG|20240715|14:47:46.435456|S|4|131.5|0|4
C|PPG|20240715|14:47:46.435457|S|10|131.5|0|10
C|PPG|20240715|14:50:35.052145|S|92|131.4|0|92
C|PPG|20240715|14:52:49.458333|S|9|131.39|0|9
C|PPG|20240715|14:57:18.226434|S|5|131.37|0|5
C|PPG|20240715|15:05:01.954265|S|5|131.33|0|5
C|PPG|20240715|15:05:01.954265|S|30|131.33|0|30
C|PPG|20240715|15:18:43.805056|S|3|131.4|0|3
C|PPG|20240715|15:28:58.015246|S|2|131.26|0|2
C|PPG|20240715|15:28:58.015279|S|2|131.26|0|2
C|PPG|20240715|15:53:32.755599|S|75|130.55|0|75
C|PPG|20240715|15:59:05.176121|S|100|130.83|0|100
C|PPG|20240715|15:59:12.272476|S|67|130.89|0|67
C|PPG|20240715|15:59:12.272477|S|29|130.89|0|29
C|PPG|20240715|15:59:15.587853|S|52|130.8|0|52
C|PPG|20240715|15:59:15.587918|S|1|130.8|0|1
C|PPG|20240715|15:59:15.588562|S|47|130.8|0|47
C|PPG|20240715|15:59:15.588750|S|100|130.79|0|100
C|PPG|20240715|15:59:30.568093|S|70|130.77|0|70
C|PPG|20240715|15:59:30.678665|S|11|130.78|0|11
C|PPG|20240715|15:59:48.568777|S|66|130.86|0|66
C|PPL|20240715|09:35:53.531922|S|1|28.19|0|1
C|PPL|20240715|09:41:40.037552|S|100|28.12|0|100
C|PPL|20240715|09:44:30.479510|S|100|28.16|0|100
C|PPL|20240715|09:50:51.233359|S|100|28.18|0|100
C|PPL|20240715|09:52:02.562984|S|75|28.16|0|75
C|PPL|20240715|09:57:26.872639|S|100|28.15|0|100
C|PPL|20240715|09:57:52.351566|S|100|28.15|0|100
C|PPL|20240715|09:58:42.010182|S|100|28.14|0|100
C|PPL|20240715|09:58:42.010182|S|97|28.14|0|97
C|PPL|20240715|09:59:09.194930|S|1|28.14|0|1
C|PPL|20240715|09:59:13.866820|S|66|28.14|0|66
C|PPL|20240715|09:59:13.867473|S|33|28.14|0|33
C|PPL|20240715|10:00:49.976780|S|100|28.15|0|100
C|PPL|20240715|10:03:59.947721|S|1|28.13|0|1
C|PPL|20240715|10:04:01.728700|S|4|28.14|0|4
C|PPL|20240715|10:05:16.656035|S|13|28.11|0|13
C|PPL|20240715|10:06:12.578799|S|3|28.08|0|3
C|PPL|20240715|10:06:55.729785|S|1|28.09|0|1
C|PPL|20240715|10:06:55.730116|S|11|28.09|0|11
C|PPL|20240715|10:06:55.730116|S|2|28.09|0|2
C|PPL|20240715|10:06:55.730116|S|14|28.09|0|14
C|PPL|20240715|10:07:09.933760|S|14|28.1|0|14
C|PPL|20240715|10:07:16.866304|S|1|28.11|0|1
C|PPL|20240715|10:07:47.586748|S|4|28.09|0|4
C|PPL|20240715|10:08:02.292054|S|16|28.1|0|16
C|PPL|20240715|10:08:23.645735|S|10|28.12|0|10
C|PPL|20240715|10:08:48.347983|S|11|28.13|0|11
C|PPL|20240715|10:09:10.536764|S|100|28.11|0|100
C|PPL|20240715|10:09:35.527117|S|15|28.11|0|15
C|PPL|20240715|10:09:52.278549|S|1|28.12|0|1
C|PPL|20240715|10:09:52.278549|S|1|28.12|0|1
C|PPL|20240715|10:12:30.882644|S|34|28.11|0|34
C|PPL|20240715|10:12:49.950135|S|1|28.11|0|1
C|PPL|20240715|10:13:35.125391|S|2|28.11|0|2
C|PPL|20240715|10:13:35.125392|S|2|28.11|0|2
C|PPL|20240715|10:14:41.546227|S|10|28.1|0|10
C|PPL|20240715|10:14:41.546228|S|11|28.1|0|11
C|PPL|20240715|10:15:00.080700|S|53|28.09|0|53
C|PPL|20240715|10:15:49.381199|S|100|28.12|0|100
C|PPL|20240715|10:16:13.204445|S|10|28.12|0|10
C|PPL|20240715|10:17:36.524319|S|2|28.13|0|2
C|PPL|20240715|10:18:20.730174|S|1|28.13|0|1
C|PPL|20240715|10:18:36.897792|S|1|28.13|0|1
C|PPL|20240715|10:18:52.767372|S|100|28.12|0|100
C|PPL|20240715|10:18:52.767372|S|100|28.12|0|100
C|PPL|20240715|10:18:52.767373|S|100|28.12|0|100
C|PPL|20240715|10:18:52.767374|S|100|28.12|0|100
C|PPL|20240715|10:18:52.767995|S|100|28.12|0|100
C|PPL|20240715|10:19:44.045149|S|7|28.11|0|7
C|PPL|20240715|10:20:16.831470|S|100|28.11|0|100
C|PPL|20240715|10:20:40.216398|S|2|28.11|0|2
C|PPL|20240715|10:21:43.647264|S|7|28.1|0|7
C|PPL|20240715|10:21:43.647283|S|5|28.1|0|5
C|PPL|20240715|10:21:44.776991|S|87|28.1|0|87
C|PPL|20240715|10:22:12.091929|S|1|28.11|0|1
C|PPL|20240715|10:23:01.750564|S|1|28.11|0|1
C|PPL|20240715|10:23:01.750564|S|4|28.11|0|4
C|PPL|20240715|10:23:07.028870|S|2|28.11|0|2
C|PPL|20240715|10:23:47.861770|S|100|28.09|0|100
C|PPL|20240715|10:24:04.723678|S|100|28.09|0|100
C|PPL|20240715|10:24:09.117300|S|2|28.1|0|2
C|PPL|20240715|10:24:09.117301|S|1|28.1|0|1
C|PPL|20240715|10:24:09.117301|S|23|28.1|0|23
C|PPL|20240715|10:24:27.065036|S|1|28.11|0|1
C|PPL|20240715|10:24:27.065036|S|1|28.11|0|1
C|PPL|20240715|10:24:27.065038|S|1|28.11|0|1
C|PPL|20240715|10:25:45.884975|S|1|28.11|0|1
C|PPL|20240715|10:25:45.884975|S|2|28.11|0|2
C|PPL|20240715|10:25:45.884975|S|10|28.11|0|10
C|PPL|20240715|10:25:58.313710|S|1|28.12|0|1
C|PPL|20240715|10:26:10.583686|S|41|28.11|0|41
C|PPL|20240715|10:26:10.583687|S|100|28.11|0|100
C|PPL|20240715|10:26:10.583687|S|100|28.11|0|100
C|PPL|20240715|10:26:13.307012|S|12|28.1|0|12
C|PPL|20240715|10:26:13.307012|S|100|28.1|0|100
C|PPL|20240715|10:27:02.765317|S|1|28.1|0|1
C|PPL|20240715|10:27:02.765317|S|1|28.1|0|1
C|PPL|20240715|10:27:02.765317|S|1|28.1|0|1
C|PPL|20240715|10:27:11.038529|S|65|28.09|0|65
C|PPL|20240715|10:27:11.632777|S|18|28.09|0|18
C|PPL|20240715|10:27:11.632777|S|9|28.09|0|9
C|PPL|20240715|10:27:11.632777|S|35|28.09|0|35
C|PPL|20240715|10:28:40.009046|S|11|28.07|0|11
C|PPL|20240715|10:31:16.700531|S|22|28.07|0|22
C|PPL|20240715|10:31:16.700531|S|100|28.07|0|100
C|PPL|20240715|10:32:01.040955|S|18|28.06|0|18
C|PPL|20240715|10:32:01.040978|S|82|28.06|0|82
C|PPL|20240715|10:32:01.040979|S|100|28.06|0|100
C|PPL|20240715|10:32:01.040979|S|14|28.06|0|14
C|PPL|20240715|10:32:01.040980|S|100|28.06|0|100
C|PPL|20240715|10:33:32.398487|S|1|28.07|0|1
C|PPL|20240715|10:34:45.792472|S|100|28.09|0|100
C|PPL|20240715|10:34:45.792472|S|1|28.09|0|1
C|PPL|20240715|10:34:45.792472|S|3|28.09|0|3
C|PPL|20240715|10:35:33.868126|S|5|28.09|0|5
C|PPL|20240715|10:36:45.949332|S|88|28.05|0|88
C|PPL|20240715|10:36:45.949382|S|12|28.05|0|12
C|PPL|20240715|10:38:07.752048|S|100|28.05|0|100
C|PPL|20240715|10:38:30.444798|S|100|28.05|0|100
C|PPL|20240715|10:38:55.718387|S|100|28.05|0|100
C|PPL|20240715|10:38:55.718387|S|100|28.05|0|100
C|PPL|20240715|10:38:55.718387|S|100|28.05|0|100
C|PPL|20240715|10:38:55.718388|S|100|28.05|0|100
C|PPL|20240715|10:41:19.116017|S|99|28|0|99
C|PPL|20240715|10:41:45.943653|S|10|28.01|0|10
C|PPL|20240715|10:42:19.096801|S|100|28|0|100
C|PPL|20240715|10:43:20.225286|S|100|27.98|0|100
C|PPL|20240715|10:44:43.040255|S|30|27.96|0|30
C|PPL|20240715|10:44:43.040255|S|5|27.96|0|5
C|PPL|20240715|10:44:43.040255|S|5|27.96|0|5
C|PPL|20240715|10:47:05.090894|S|2|27.97|0|2
C|PPL|20240715|10:48:19.799126|S|77|27.95|0|77
C|PPL|20240715|10:48:19.799452|S|23|27.95|0|23
C|PPL|20240715|11:01:06.795603|S|45|28.08|0|45
C|PPL|20240715|11:02:22.824177|S|100|28.06|0|100
C|PPL|20240715|11:03:39.904664|S|387|28.08|0|387
C|PPL|20240715|11:03:39.904664|S|100|28.08|0|100
C|PPL|20240715|11:03:39.904664|S|100|28.08|0|100
C|PPL|20240715|11:04:58.485344|S|37|28.06|0|37
C|PPL|20240715|11:05:02.834586|S|29|28.05|0|29
C|PPL|20240715|11:05:39.023339|S|6|28.06|0|6
C|PPL|20240715|11:05:49.941623|S|2|28.07|0|2
C|PPL|20240715|11:05:49.941623|S|1|28.07|0|1
C|PPL|20240715|11:07:22.022252|S|23|28.06|0|23
C|PPL|20240715|11:07:22.022253|S|12|28.06|0|12
C|PPL|20240715|11:08:55.079357|S|4|28.06|0|4
C|PPL|20240715|11:09:00.834465|S|6|28.07|0|6
C|PPL|20240715|11:09:00.834465|S|9|28.07|0|9
C|PPL|20240715|11:09:00.834465|S|1|28.07|0|1
C|PPL|20240715|11:09:38.439704|S|1|28.08|0|1
C|PPL|20240715|11:09:38.439704|S|1|28.08|0|1
C|PPL|20240715|11:10:20.864590|S|2|28.08|0|2
C|PPL|20240715|11:10:20.864590|S|10|28.08|0|10
C|PPL|20240715|11:11:31.200901|S|100|28.07|0|100
C|PPL|20240715|11:11:31.200901|S|100|28.07|0|100
C|PPL|20240715|11:12:06.871278|S|6|28.08|0|6
C|PPL|20240715|11:12:06.871278|S|10|28.08|0|10
C|PPL|20240715|11:12:06.871279|S|11|28.08|0|11
C|PPL|20240715|11:13:16.466740|S|6|28.08|0|6
C|PPL|20240715|11:13:16.466741|S|5|28.08|0|5
C|PPL|20240715|11:14:48.598952|S|1|28.08|0|1
C|PPL|20240715|11:14:48.598953|S|1|28.08|0|1
C|PPL|20240715|11:14:49.027173|S|68|28.075|0|68
C|PPL|20240715|11:16:00.358934|S|100|28.06|0|100
C|PPL|20240715|11:16:00.358934|S|95|28.06|0|95
C|PPL|20240715|11:17:05.564882|S|100|28.04|0|100
C|PPL|20240715|11:17:20.593451|S|100|28.03|0|100
C|PPL|20240715|11:18:48.103069|S|1|28.03|0|1
C|PPL|20240715|11:20:36.861239|S|100|28.01|0|100
C|PPL|20240715|11:20:36.861239|S|100|28.01|0|100
C|PPL|20240715|11:20:36.861239|S|100|28.01|0|100
C|PPL|20240715|11:21:14.154875|S|100|28|0|100
C|PPL|20240715|11:21:34.653904|S|1|28.02|0|1
C|PPL|20240715|11:22:34.484794|S|100|28.01|0|100
C|PPL|20240715|11:22:34.484794|S|100|28.01|0|100
C|PPL|20240715|11:23:36.378686|S|100|28.02|0|100
C|PPL|20240715|11:23:56.464162|S|100|28.01|0|100
C|PPL|20240715|11:24:04.523449|S|44|28|0|44
C|PPL|20240715|11:24:20.733655|S|7|28|0|7
C|PPL|20240715|11:26:08.697213|S|100|28.01|0|100
C|PPL|20240715|11:26:08.697213|S|100|28.01|0|100
C|PPL|20240715|11:26:08.697213|S|100|28.01|0|100
C|PPL|20240715|11:26:20.911953|S|86|28|0|86
C|PPL|20240715|11:27:43.499048|S|73|27.99|0|73
C|PPL|20240715|11:27:43.504624|S|17|27.99|0|17
C|PPL|20240715|11:28:07.683450|S|10|28|0|10
C|PPL|20240715|11:30:40.599325|S|100|28|0|100
C|PPL|20240715|11:30:40.599599|S|100|28|0|100
C|PPL|20240715|11:30:40.599599|S|100|28|0|100
C|PPL|20240715|11:30:40.599599|S|100|28|0|100
C|PPL|20240715|11:30:40.599600|S|100|28|0|100
C|PPL|20240715|11:30:40.599619|S|100|28|0|100
C|PPL|20240715|11:30:40.599932|S|150|28|0|150
C|PPL|20240715|11:31:51.669323|S|100|27.99|0|100
C|PPL|20240715|11:31:51.669323|S|22|27.99|0|22
C|PPL|20240715|11:31:51.669323|S|91|27.99|0|91
C|PPL|20240715|11:32:03.420946|S|100|27.97|0|100
C|PPL|20240715|11:32:43.797070|S|95|27.96|0|95
C|PPL|20240715|11:33:25.659751|S|9|27.95|0|9
C|PPL|20240715|11:35:56.066012|S|100|27.97|0|100
C|PPL|20240715|11:44:39.149708|S|100|27.98|0|100
C|PPL|20240715|11:44:39.149708|S|100|27.98|0|100
C|PPL|20240715|11:44:39.149708|S|100|27.98|0|100
C|PPL|20240715|11:45:36.757485|S|100|27.98|0|100
C|PPL|20240715|11:45:43.260572|S|10|27.99|0|10
C|PPL|20240715|11:48:08.994101|S|100|28|0|100
C|PPL|20240715|11:48:08.994101|S|100|28|0|100
C|PPL|20240715|11:49:34.095747|S|100|27.99|0|100
C|PPL|20240715|11:49:34.095747|S|100|27.99|0|100
C|PPL|20240715|11:49:34.095747|S|100|27.99|0|100
C|PPL|20240715|11:49:34.095748|S|100|27.99|0|100
C|PPL|20240715|11:49:34.095748|S|100|27.99|0|100
C|PPL|20240715|11:49:34.095748|S|326|27.99|0|326
C|PPL|20240715|11:49:34.095748|S|100|27.99|0|100
C|PPL|20240715|11:49:34.095749|S|100|27.99|0|100
C|PPL|20240715|11:53:27.101700|S|6|28.01|0|6
C|PPL|20240715|11:53:27.101700|S|2|28.01|0|2
C|PPL|20240715|11:54:41.296218|S|76|28.01|0|76
C|PPL|20240715|11:54:41.296218|S|71|28.01|0|71
C|PPL|20240715|11:54:41.296218|S|100|28.01|0|100
C|PPL|20240715|11:56:13.757192|S|100|28.02|0|100
C|PPL|20240715|11:56:13.757192|S|100|28.02|0|100
C|PPL|20240715|11:56:13.757192|S|100|28.02|0|100
C|PPL|20240715|11:56:53.684156|S|100|28.02|0|100
C|PPL|20240715|11:56:53.684156|S|100|28.02|0|100
C|PPL|20240715|11:57:30.097608|S|67|28.01|0|67
C|PPL|20240715|11:57:30.097608|S|28|28.01|0|28
C|PPL|20240715|11:57:30.098037|S|80|28.01|0|80
C|PPL|20240715|11:57:30.098037|S|100|28.01|0|100
C|PPL|20240715|11:57:30.098037|S|100|28.01|0|100
C|PPL|20240715|11:57:30.098038|S|100|28.01|0|100
C|PPL|20240715|12:02:09.221183|S|100|28.05|0|100
C|PPL|20240715|12:02:09.221183|S|100|28.05|0|100
C|PPL|20240715|12:02:09.221183|S|100|28.05|0|100
C|PPL|20240715|12:02:09.221184|S|100|28.05|0|100
C|PPL|20240715|12:02:09.221184|S|100|28.05|0|100
C|PPL|20240715|12:02:09.221202|S|100|28.05|0|100
C|PPL|20240715|12:02:09.221202|S|200|28.05|0|200
C|PPL|20240715|12:02:09.222010|S|33|28.05|0|33
C|PPL|20240715|12:03:09.529582|S|3|28.04|0|3
C|PPL|20240715|12:03:09.529582|S|12|28.04|0|12
C|PPL|20240715|12:03:09.529582|S|6|28.04|0|6
C|PPL|20240715|12:07:29.419608|S|100|28.1|0|100
C|PPL|20240715|12:07:36.399275|S|100|28.1|0|100
C|PPL|20240715|12:07:36.399275|S|100|28.1|0|100
C|PPL|20240715|12:07:57.985493|S|100|28.09|0|100
C|PPL|20240715|12:07:57.985493|S|100|28.09|0|100
C|PPL|20240715|12:08:20.884605|S|500|28.1|0|500
C|PPL|20240715|12:13:07.534340|S|84|28.11|0|84
C|PPL|20240715|12:13:20.018880|S|84|28.11|0|84
C|PPL|20240715|12:17:02.026911|S|100|28.13|0|100
C|PPL|20240715|12:17:02.026911|S|68|28.13|0|68
C|PPL|20240715|12:17:02.026911|S|100|28.13|0|100
C|PPL|20240715|12:17:47.286051|S|10|28.13|0|10
C|PPL|20240715|12:20:17.308590|S|100|28.17|0|100
C|PPL|20240715|12:20:17.308590|S|100|28.17|0|100
C|PPL|20240715|12:21:12.297282|S|7|28.16|0|7
C|PPL|20240715|12:21:12.297289|S|1|28.16|0|1
C|PPL|20240715|12:21:13.037348|S|92|28.16|0|92
C|PPL|20240715|12:23:19.304815|S|18|28.15|0|18
C|PPL|20240715|12:23:20.024068|S|82|28.15|0|82
C|PPL|20240715|12:23:20.024068|S|100|28.15|0|100
C|PPL|20240715|12:23:20.024068|S|100|28.15|0|100
C|PPL|20240715|12:23:20.024069|S|100|28.15|0|100
C|PPL|20240715|12:23:20.024069|S|367|28.15|0|367
C|PPL|20240715|12:23:23.691809|S|100|28.14|0|100
C|PPL|20240715|12:23:29.953455|S|100|28.15|0|100
C|PPL|20240715|12:23:31.907307|S|28|28.14|0|28
C|PPL|20240715|12:29:19.269046|S|82|28.12|0|82
C|PPL|20240715|12:29:48.273512|S|100|28.12|0|100
C|PPL|20240715|12:29:48.273512|S|18|28.12|0|18
C|PPL|20240715|12:29:48.273513|S|100|28.12|0|100
C|PPL|20240715|12:31:35.355644|S|100|28.07|0|100
C|PPL|20240715|12:31:59.245771|S|10|28.08|0|10
C|PPL|20240715|12:32:24.319615|S|17|28.07|0|17
C|PPL|20240715|12:32:24.319615|S|39|28.07|0|39
C|PPL|20240715|12:32:47.823950|S|22|28.07|0|22
C|PPL|20240715|12:35:24.852414|S|71|28.07|0|71
C|PPL|20240715|12:35:24.852414|S|100|28.07|0|100
C|PPL|20240715|12:35:49.008540|S|1|28.08|0|1
C|PPL|20240715|12:35:49.008540|S|2|28.08|0|2
C|PPL|20240715|12:35:49.008540|S|6|28.08|0|6
C|PPL|20240715|12:36:02.176849|S|82|28.07|0|82
C|PPL|20240715|12:36:38.163479|S|9|28.08|0|9
C|PPL|20240715|12:37:43.966037|S|1|28.08|0|1
C|PPL|20240715|12:37:43.967450|S|42|28.08|0|42
C|PPL|20240715|12:37:43.967450|S|57|28.08|0|57
C|PPL|20240715|12:37:45.619167|S|8|28.08|0|8
C|PPL|20240715|12:37:46.583810|S|92|28.08|0|92
C|PPL|20240715|12:38:11.503668|S|20|28.09|0|20
C|PPL|20240715|12:38:11.503668|S|22|28.09|0|22
C|PPL|20240715|12:38:55.657980|S|100|28.09|0|100
C|PPL|20240715|12:39:07.154163|S|100|28.08|0|100
C|PPL|20240715|12:39:37.926720|S|14|28.09|0|14
C|PPL|20240715|12:40:47.550030|S|6|28.09|0|6
C|PPL|20240715|12:40:47.550031|S|13|28.09|0|13
C|PPL|20240715|12:40:58.082946|S|1|28.1|0|1
C|PPL|20240715|12:40:58.082946|S|4|28.1|0|4
C|PPL|20240715|12:41:42.621025|S|34|28.11|0|34
C|PPL|20240715|12:43:48.670857|S|100|28.12|0|100
C|PPL|20240715|12:43:48.670857|S|100|28.12|0|100
C|PPL|20240715|12:43:48.670857|S|100|28.12|0|100
C|PPL|20240715|12:44:16.251583|S|13|28.13|0|13
C|PPL|20240715|12:44:16.251583|S|13|28.13|0|13
C|PPL|20240715|12:44:50.011760|S|35|28.12|0|35
C|PPL|20240715|12:44:50.011760|S|65|28.12|0|65
C|PPL|20240715|12:44:50.012366|S|65|28.12|0|65
C|PPL|20240715|12:45:24.012597|S|99|28.11|0|99
C|PPL|20240715|12:45:24.012597|S|1|28.11|0|1
C|PPL|20240715|12:45:24.012976|S|1|28.11|0|1
C|PPL|20240715|12:45:43.064626|S|100|28.1|0|100
C|PPL|20240715|12:46:15.485613|S|21|28.1|0|21
C|PPL|20240715|12:46:32.612747|S|30|28.11|0|30
C|PPL|20240715|12:47:42.306095|S|6|28.11|0|6
C|PPL|20240715|12:48:08.219899|S|100|28.11|0|100
C|PPL|20240715|12:49:06.362166|S|76|28.09|0|76
C|PPL|20240715|12:49:57.249596|S|1|28.08|0|1
C|PPL|20240715|12:49:57.249597|S|2|28.08|0|2
C|PPL|20240715|12:49:57.249597|S|6|28.08|0|6
C|PPL|20240715|12:49:57.249598|S|5|28.08|0|5
C|PPL|20240715|12:50:09.577374|S|1|28.09|0|1
C|PPL|20240715|12:53:40.724285|S|34|28.09|0|34
C|PPL|20240715|12:53:40.724285|S|25|28.09|0|25
C|PPL|20240715|12:54:56.435484|S|11|28.1|0|11
C|PPL|20240715|12:54:56.435492|S|59|28.1|0|59
C|PPL|20240715|12:56:13.212542|S|65|28.09|0|65
C|PPL|20240715|12:56:13.212543|S|100|28.09|0|100
C|PPL|20240715|12:56:13.212543|S|100|28.09|0|100
C|PPL|20240715|12:56:13.212545|S|100|28.09|0|100
C|PPL|20240715|12:56:13.212545|S|100|28.09|0|100
C|PPL|20240715|12:57:23.036176|S|1|28.1|0|1
C|PPL|20240715|12:57:23.036176|S|1|28.1|0|1
C|PPL|20240715|12:57:23.036177|S|1|28.1|0|1
C|PPL|20240715|12:57:23.036178|S|8|28.1|0|8
C|PPL|20240715|12:58:51.871979|S|11|28.1|0|11
C|PPL|20240715|12:58:51.871980|S|13|28.1|0|13
C|PPL|20240715|12:58:51.871980|S|16|28.1|0|16
C|PPL|20240715|12:58:51.871982|S|22|28.1|0|22
C|PPL|20240715|12:59:31.984957|S|5|28.09|0|5
C|PPL|20240715|12:59:55.238953|S|1|28.1|0|1
C|PPL|20240715|13:00:30.018375|S|9|28.1|0|9
C|PPL|20240715|13:00:30.018376|S|16|28.1|0|16
C|PPL|20240715|13:00:30.018376|S|6|28.1|0|6
C|PPL|20240715|13:00:35.090964|S|1|28.1|0|1
C|PPL|20240715|13:01:21.831568|S|8|28.11|0|8
C|PPL|20240715|13:01:37.965958|S|100|28.11|0|100
C|PPL|20240715|13:01:37.965958|S|100|28.11|0|100
C|PPL|20240715|13:01:45.715153|S|100|28.1|0|100
C|PPL|20240715|13:01:58.765715|S|1|28.09|0|1
C|PPL|20240715|13:02:12.180943|S|1|28.09|0|1
C|PPL|20240715|13:02:12.180943|S|99|28.09|0|99
C|PPL|20240715|13:02:12.181124|S|99|28.09|0|99
C|PPL|20240715|13:04:11.324151|S|58|28.09|0|58
C|PPL|20240715|13:04:11.324185|S|42|28.09|0|42
C|PPL|20240715|13:04:11.324185|S|100|28.09|0|100
C|PPL|20240715|13:04:11.324185|S|100|28.09|0|100
C|PPL|20240715|13:05:48.138568|S|10|28.1|0|10
C|PPL|20240715|13:06:17.678353|S|100|28.1|0|100
C|PPL|20240715|13:06:35.824783|S|27|28.09|0|27
C|PPL|20240715|13:06:50.388024|S|64|28.1|0|64
C|PPL|20240715|13:07:23.000478|S|1|28.12|0|1
C|PPL|20240715|13:07:42.541523|S|78|28.11|0|78
C|PPL|20240715|13:07:42.541523|S|100|28.11|0|100
C|PPL|20240715|13:08:11.102309|S|2|28.12|0|2
C|PPL|20240715|13:08:11.102309|S|2|28.12|0|2
C|PPL|20240715|13:09:44.074634|S|9|28.13|0|9
C|PPL|20240715|13:09:44.074634|S|5|28.13|0|5
C|PPL|20240715|13:09:44.074634|S|8|28.13|0|8
C|PPL|20240715|13:09:44.074635|S|12|28.13|0|12
C|PPL|20240715|13:10:30.034285|S|74|28.13|0|74
C|PPL|20240715|13:11:13.495224|S|100|28.11|0|100
C|PPL|20240715|13:11:13.495224|S|100|28.11|0|100
C|PPL|20240715|13:11:13.495224|S|87|28.11|0|87
C|PPL|20240715|13:11:47.194643|S|20|28.12|0|20
C|PPL|20240715|13:11:47.194644|S|16|28.12|0|16
C|PPL|20240715|13:15:25.960544|S|26|28.12|0|26
C|PPL|20240715|13:15:45.535900|S|22|28.12|0|22
C|PPL|20240715|13:17:11.232965|S|14|28.12|0|14
C|PPL|20240715|13:18:07.607899|S|16|28.11|0|16
C|PPL|20240715|13:18:07.607899|S|100|28.11|0|100
C|PPL|20240715|13:18:44.137091|S|17|28.11|0|17
C|PPL|20240715|13:20:12.244176|S|100|28.1|0|100
C|PPL|20240715|13:20:12.244176|S|100|28.1|0|100
C|PPL|20240715|13:20:12.244176|S|74|28.1|0|74
C|PPL|20240715|13:20:12.244177|S|100|28.1|0|100
C|PPL|20240715|13:21:00.728474|S|95|28.09|0|95
C|PPL|20240715|13:21:59.335320|S|6|28.065|0|6
C|PPL|20240715|13:22:18.790760|S|17|28.06|0|17
C|PPL|20240715|13:22:19.162717|S|15|28.07|0|15
C|PPL|20240715|13:22:31.543188|S|100|28.08|0|100
C|PPL|20240715|13:22:31.543201|S|43|28.08|0|43
C|PPL|20240715|13:25:21.912274|S|8|28.07|0|8
C|PPL|20240715|13:25:30.492126|S|1|28.08|0|1
C|PPL|20240715|13:27:01.634364|S|100|28.07|0|100
C|PPL|20240715|13:27:45.502358|S|10|28.07|0|10
C|PPL|20240715|13:29:55.320233|S|16|28.04|0|16
C|PPL|20240715|13:30:12.318738|S|11|28.04|0|11
C|PPL|20240715|13:31:59.305930|S|37|28.03|0|37
C|PPL|20240715|13:33:23.488919|S|95|28.02|0|95
C|PPL|20240715|13:34:09.579973|S|100|28.03|0|100
C|PPL|20240715|13:34:13.023508|S|100|28.03|0|100
C|PPL|20240715|13:34:13.023508|S|36|28.03|0|36
C|PPL|20240715|13:34:13.023508|S|100|28.03|0|100
C|PPL|20240715|13:34:13.023509|S|61|28.03|0|61
C|PPL|20240715|13:34:46.734382|S|100|28.02|0|100
C|PPL|20240715|13:34:46.734382|S|100|28.02|0|100
C|PPL|20240715|13:38:58.504327|S|7|28.06|0|7
C|PPL|20240715|13:39:14.287799|S|100|28.05|0|100
C|PPL|20240715|13:39:14.287813|S|100|28.05|0|100
C|PPL|20240715|13:39:38.717361|S|100|28.05|0|100
C|PPL|20240715|13:40:16.601155|S|100|28.04|0|100
C|PPL|20240715|13:40:16.601155|S|100|28.04|0|100
C|PPL|20240715|13:41:05.316682|S|8|28.03|0|8
C|PPL|20240715|13:41:06.002656|S|92|28.03|0|92
C|PPL|20240715|13:41:06.002656|S|100|28.03|0|100
C|PPL|20240715|13:41:22.895582|S|6|28.03|0|6
C|PPL|20240715|13:41:47.493073|S|11|28.04|0|11
C|PPL|20240715|13:45:41.688490|S|1|28.04|0|1
C|PPL|20240715|13:46:38.152863|S|10|28.03|0|10
C|PPL|20240715|13:46:53.809148|S|100|28.03|0|100
C|PPL|20240715|13:46:53.809148|S|90|28.03|0|90
C|PPL|20240715|13:46:53.809148|S|100|28.03|0|100
C|PPL|20240715|13:48:06.445694|S|11|28.04|0|11
C|PPL|20240715|13:48:06.445694|S|7|28.04|0|7
C|PPL|20240715|13:48:14.255912|S|1|28.05|0|1
C|PPL|20240715|13:48:14.255912|S|1|28.05|0|1
C|PPL|20240715|13:48:33.188949|S|72|28.055|0|72
C|PPL|20240715|13:48:34.526164|S|48|28.055|0|48
C|PPL|20240715|13:48:34.883008|S|73|28.055|0|73
C|PPL|20240715|13:48:43.126703|S|1|28.06|0|1
C|PPL|20240715|13:48:50.508603|S|44|28.05|0|44
C|PPL|20240715|13:48:50.508603|S|72|28.05|0|72
C|PPL|20240715|13:48:51.335151|S|33|28.05|0|33
C|PPL|20240715|13:48:51.335151|S|100|28.05|0|100
C|PPL|20240715|13:49:08.256845|S|100|28.04|0|100
C|PPL|20240715|13:49:08.256845|S|6|28.04|0|6
C|PPL|20240715|13:49:08.256845|S|100|28.04|0|100
C|PPL|20240715|13:51:19.521740|S|22|28.03|0|22
C|PPL|20240715|13:51:20.666313|S|16|28.03|0|16
C|PPL|20240715|13:51:20.666314|S|29|28.03|0|29
C|PPL|20240715|13:51:50.795403|S|1|28.04|0|1
C|PPL|20240715|13:52:06.139001|S|14|28.04|0|14
C|PPL|20240715|13:52:07.711514|S|4|28.03|0|4
C|PPL|20240715|13:52:07.717671|S|2|28.03|0|2
C|PPL|20240715|13:52:30.473763|S|64|28.03|0|64
C|PPL|20240715|13:52:30.473763|S|26|28.03|0|26
C|PPL|20240715|13:52:43.225044|S|85|28.04|0|85
C|PPL|20240715|13:53:10.599615|S|11|28.06|0|11
C|PPL|20240715|13:53:10.599615|S|8|28.06|0|8
C|PPL|20240715|13:57:04.596681|S|17|28.1|0|17
C|PPL|20240715|13:57:50.693287|S|100|28.1|0|100
C|PPL|20240715|13:57:50.693287|S|100|28.1|0|100
C|PPL|20240715|13:57:50.693287|S|100|28.1|0|100
C|PPL|20240715|13:57:50.693288|S|100|28.1|0|100
C|PPL|20240715|13:58:49.718165|S|100|28.09|0|100
C|PPL|20240715|13:58:49.718165|S|100|28.09|0|100
C|PPL|20240715|13:58:57.019360|S|13|28.1|0|13
C|PPL|20240715|13:58:57.021316|S|18|28.11|0|18
C|PPL|20240715|13:59:18.350696|S|100|28.1|0|100
C|PPL|20240715|13:59:18.350696|S|100|28.1|0|100
C|PPL|20240715|13:59:40.981935|S|71|28.09|0|71
C|PPL|20240715|14:00:16.919223|S|100|28.08|0|100
C|PPL|20240715|14:00:16.919223|S|100|28.08|0|100
C|PPL|20240715|14:01:01.705193|S|100|28.07|0|100
C|PPL|20240715|14:05:41.255950|S|6|28.04|0|6
C|PPL|20240715|14:05:41.255950|S|1|28.04|0|1
C|PPL|20240715|14:06:13.668405|S|15|28.03|0|15
C|PPL|20240715|14:06:20.685428|S|100|28.03|0|100
C|PPL|20240715|14:06:20.685428|S|80|28.03|0|80
C|PPL|20240715|14:06:20.685428|S|100|28.03|0|100
C|PPL|20240715|14:06:20.685429|S|100|28.03|0|100
C|PPL|20240715|14:06:20.685429|S|100|28.03|0|100
C|PPL|20240715|14:07:46.191900|S|6|28.03|0|6
C|PPL|20240715|14:08:18.900495|S|20|28.02|0|20
C|PPL|20240715|14:08:56.974378|S|9|28.02|0|9
C|PPL|20240715|14:08:56.974378|S|13|28.02|0|13
C|PPL|20240715|14:09:28.477466|S|74|28.02|0|74
C|PPL|20240715|14:09:38.711710|S|2|28.02|0|2
C|PPL|20240715|14:09:46.418903|S|11|28.03|0|11
C|PPL|20240715|14:10:42.509962|S|1|28.03|0|1
C|PPL|20240715|14:11:13.856685|S|100|28.02|0|100
C|PPL|20240715|14:11:13.857176|S|100|28.02|0|100
C|PPL|20240715|14:12:12.601376|S|10|28.02|0|10
C|PPL|20240715|14:12:46.574537|S|5|28.02|0|5
C|PPL|20240715|14:13:17.784084|S|16|28.01|0|16
C|PPL|20240715|14:13:26.660239|S|5|28.02|0|5
C|PPL|20240715|14:13:26.660240|S|6|28.02|0|6
C|PPL|20240715|14:13:26.660240|S|4|28.02|0|4
C|PPL|20240715|14:13:32.142692|S|3|28.03|0|3
C|PPL|20240715|14:13:32.142692|S|3|28.03|0|3
C|PPL|20240715|14:14:11.414652|S|1|28.02|0|1
C|PPL|20240715|14:15:03.261603|S|2|28.02|0|2
C|PPL|20240715|14:15:03.261604|S|5|28.02|0|5
C|PPL|20240715|14:16:17.153156|S|17|28.01|0|17
C|PPL|20240715|14:17:17.074770|S|6|28.01|0|6
C|PPL|20240715|14:17:22.338238|S|1|28.02|0|1
C|PPL|20240715|14:17:22.338238|S|6|28.02|0|6
C|PPL|20240715|14:17:22.338239|S|1|28.02|0|1
C|PPL|20240715|14:17:22.338239|S|4|28.02|0|4
C|PPL|20240715|14:17:22.338239|S|8|28.02|0|8
C|PPL|20240715|14:17:22.338240|S|3|28.02|0|3
C|PPL|20240715|14:17:22.338241|S|1|28.02|0|1
C|PPL|20240715|14:17:46.792928|S|3|28.01|0|3
C|PPL|20240715|14:17:46.794980|S|97|28.01|0|97
C|PPL|20240715|14:18:44.541540|S|8|28.01|0|8
C|PPL|20240715|14:19:11.268602|S|12|28.02|0|12
C|PPL|20240715|14:19:11.268602|S|2|28.02|0|2
C|PPL|20240715|14:19:11.268602|S|10|28.02|0|10
C|PPL|20240715|14:19:11.268968|S|3|28.02|0|3
C|PPL|20240715|14:19:28.342355|S|3|28.03|0|3
C|PPL|20240715|14:19:28.342355|S|3|28.03|0|3
C|PPL|20240715|14:20:45.128306|S|1|28.03|0|1
C|PPL|20240715|14:21:01.566849|S|10|28.04|0|10
C|PPL|20240715|14:21:01.566849|S|6|28.04|0|6
C|PPL|20240715|14:22:34.664471|S|400|28.03|0|400
C|PPL|20240715|14:22:34.664471|S|100|28.03|0|100
C|PPL|20240715|14:23:17.781472|S|22|28.025|0|22
C|PPL|20240715|14:25:01.603670|S|1|28.04|0|1
C|PPL|20240715|14:25:01.603671|S|1|28.04|0|1
C|PPL|20240715|14:25:01.603671|S|1|28.04|0|1
C|PPL|20240715|14:25:01.603672|S|10|28.04|0|10
C|PPL|20240715|14:25:01.603672|S|2|28.04|0|2
C|PPL|20240715|14:25:01.603672|S|14|28.04|0|14
C|PPL|20240715|14:25:46.897131|S|2|28.05|0|2
C|PPL|20240715|14:25:46.897131|S|1|28.05|0|1
C|PPL|20240715|14:27:00.056541|S|100|28.04|0|100
C|PPL|20240715|14:28:12.259520|S|19|28.04|0|19
C|PPL|20240715|14:28:12.259520|S|11|28.04|0|11
C|PPL|20240715|14:30:08.081847|S|9|28.03|0|9
C|PPL|20240715|14:30:54.703615|S|200|28.02|0|200
C|PPL|20240715|14:30:54.703615|S|600|28.02|0|600
C|PPL|20240715|14:30:59.960787|S|5|28.01|0|5
C|PPL|20240715|14:32:03.967860|S|100|28.02|0|100
C|PPL|20240715|14:32:14.658009|S|46|28.01|0|46
C|PPL|20240715|14:32:50.631151|S|26|28.02|0|26
C|PPL|20240715|14:33:08.996162|S|6|28.02|0|6
C|PPL|20240715|14:33:16.262268|S|26|28.04|0|26
C|PPL|20240715|14:34:18.077330|S|61|28.02|0|61
C|PPL|20240715|14:34:18.847696|S|39|28.02|0|39
C|PPL|20240715|14:36:13.004938|S|13|28.03|0|13
C|PPL|20240715|14:36:17.941037|S|200|28.02|0|200
C|PPL|20240715|14:36:17.941037|S|200|28.02|0|200
C|PPL|20240715|14:36:17.941037|S|100|28.02|0|100
C|PPL|20240715|14:36:17.941117|S|100|28.02|0|100
C|PPL|20240715|14:37:23.487840|S|100|28.01|0|100
C|PPL|20240715|14:37:23.487840|S|100|28.01|0|100
C|PPL|20240715|14:37:23.487841|S|100|28.01|0|100
C|PPL|20240715|14:37:45.975547|S|100|28.01|0|100
C|PPL|20240715|14:38:01.145756|S|17|28.02|0|17
C|PPL|20240715|14:38:01.145756|S|2|28.02|0|2
C|PPL|20240715|14:38:01.145756|S|5|28.02|0|5
C|PPL|20240715|14:38:01.145757|S|17|28.02|0|17
C|PPL|20240715|14:38:01.145766|S|4|28.02|0|4
C|PPL|20240715|14:38:05.251719|S|1|28.02|0|1
C|PPL|20240715|14:38:33.260091|S|300|28.01|0|300
C|PPL|20240715|14:38:33.260091|S|100|28.01|0|100
C|PPL|20240715|14:38:57.991428|S|79|28.01|0|79
C|PPL|20240715|14:39:08.218711|S|1|28.02|0|1
C|PPL|20240715|14:39:37.056088|S|1|28.02|0|1
C|PPL|20240715|14:40:04.813433|S|2|28.02|0|2
C|PPL|20240715|14:40:04.813433|S|1|28.02|0|1
C|PPL|20240715|14:40:25.055623|S|100|28.02|0|100
C|PPL|20240715|14:40:37.030128|S|98|28.01|0|98
C|PPL|20240715|14:40:42.516821|S|22|28.03|0|22
C|PPL|20240715|14:41:35.632971|S|200|28.02|0|200
C|PPL|20240715|14:41:35.633957|S|100|28.02|0|100
C|PPL|20240715|14:41:35.634585|S|100|28.02|0|100
C|PPL|20240715|14:41:50.710042|S|2|28.02|0|2
C|PPL|20240715|14:41:53.025780|S|1|28.02|0|1
C|PPL|20240715|14:42:18.828897|S|3|28.025|0|3
C|PPL|20240715|14:42:25.953936|S|13|28.03|0|13
C|PPL|20240715|14:42:25.953936|S|8|28.03|0|8
C|PPL|20240715|14:42:36.295517|S|9|28.02|0|9
C|PPL|20240715|14:42:50.350827|S|49|28.02|0|49
C|PPL|20240715|14:42:50.444066|S|18|28.02|0|18
C|PPL|20240715|14:43:15.751461|S|10|28.03|0|10
C|PPL|20240715|14:43:52.652968|S|25|28.02|0|25
C|PPL|20240715|14:43:57.433535|S|5|28.03|0|5
C|PPL|20240715|14:44:17.397049|S|7|28.02|0|7
C|PPL|20240715|14:44:17.397049|S|8|28.02|0|8
C|PPL|20240715|14:44:33.687080|S|77|28.02|0|77
C|PPL|20240715|14:44:43.863040|S|25|28.02|0|25
C|PPL|20240715|14:44:49.329043|S|1|28.03|0|1
C|PPL|20240715|14:44:49.329043|S|14|28.03|0|14
C|PPL|20240715|14:44:49.342142|S|100|28.03|0|100
C|PPL|20240715|14:45:32.317972|S|3|28.035|0|3
C|PPL|20240715|14:47:33.100522|S|16|28.03|0|16
C|PPL|20240715|14:47:33.100522|S|30|28.03|0|30
C|PPL|20240715|14:47:35.493603|S|24|28.02|0|24
C|PPL|20240715|14:47:45.684708|S|2|28.02|0|2
C|PPL|20240715|14:47:49.640510|S|99|28.03|0|99
C|PPL|20240715|14:47:49.640510|S|1|28.03|0|1
C|PPL|20240715|14:47:49.642811|S|100|28.03|0|100
C|PPL|20240715|14:48:22.704408|S|8|28.02|0|8
C|PPL|20240715|14:48:39.126739|S|25|28.02|0|25
C|PPL|20240715|14:49:07.571413|S|33|28.02|0|33
C|PPL|20240715|14:49:07.571413|S|67|28.02|0|67
C|PPL|20240715|14:49:07.571477|S|67|28.02|0|67
C|PPL|20240715|14:49:07.571477|S|300|28.02|0|300
C|PPL|20240715|14:49:07.571477|S|100|28.02|0|100
C|PPL|20240715|14:49:12.364989|S|123|28.01|0|123
C|PPL|20240715|14:49:12.364989|S|100|28.01|0|100
C|PPL|20240715|14:49:12.364989|S|100|28.01|0|100
C|PPL|20240715|14:49:45.312032|S|25|28.01|0|25
C|PPL|20240715|14:49:56.588539|S|16|28.01|0|16
C|PPL|20240715|14:50:09.549786|S|59|28.01|0|59
C|PPL|20240715|14:50:09.549786|S|16|28.01|0|16
C|PPL|20240715|14:50:09.549844|S|84|28.01|0|84
C|PPL|20240715|14:50:09.549844|S|16|28.01|0|16
C|PPL|20240715|14:51:45.381235|S|10|28.01|0|10
C|PPL|20240715|14:51:45.381235|S|2|28.01|0|2
C|PPL|20240715|14:51:45.381235|S|1|28.01|0|1
C|PPL|20240715|14:51:45.381236|S|7|28.01|0|7
C|PPL|20240715|14:51:45.381236|S|2|28.01|0|2
C|PPL|20240715|14:53:38.705175|S|21|28.01|0|21
C|PPL|20240715|14:55:29.337727|S|47|28.02|0|47
C|PPL|20240715|14:56:32.486138|S|7|28.03|0|7
C|PPL|20240715|14:56:32.486138|S|2|28.03|0|2
C|PPL|20240715|14:56:32.486138|S|10|28.03|0|10
C|PPL|20240715|14:58:43.067096|S|40|28.03|0|40
C|PPL|20240715|14:59:45.401246|S|10|28.02|0|10
C|PPL|20240715|14:59:50.702867|S|8|28.03|0|8
C|PPL|20240715|14:59:51.417475|S|6|28.03|0|6
C|PPL|20240715|14:59:57.972531|S|3|28.03|0|3
C|PPL|20240715|15:00:01.817830|S|50|28.02|0|50
C|PPL|20240715|15:00:01.817830|S|50|28.02|0|50
C|PPL|20240715|15:00:01.817887|S|100|28.02|0|100
C|PPL|20240715|15:00:01.817887|S|137|28.02|0|137
C|PPL|20240715|15:00:01.817887|S|163|28.02|0|163
C|PPL|20240715|15:00:01.817945|S|100|28.02|0|100
C|PPL|20240715|15:00:01.817945|S|237|28.02|0|237
C|PPL|20240715|15:00:01.817947|S|12|28.02|0|12
C|PPL|20240715|15:00:28.069844|S|100|28.01|0|100
C|PPL|20240715|15:00:33.154260|S|100|28.01|0|100
C|PPL|20240715|15:01:13.247293|S|14|28.02|0|14
C|PPL|20240715|15:01:13.247294|S|100|28.02|0|100
C|PPL|20240715|15:02:16.927343|S|4|28.02|0|4
C|PPL|20240715|15:05:03.721720|S|4|28.03|0|4
C|PPL|20240715|15:05:28.309007|S|100|28.02|0|100
C|PPL|20240715|15:05:28.309007|S|100|28.02|0|100
C|PPL|20240715|15:05:28.309007|S|12|28.02|0|12
C|PPL|20240715|15:05:38.888189|S|91|28.02|0|91
C|PPL|20240715|15:06:01.449704|S|100|28.02|0|100
C|PPL|20240715|15:06:01.449704|S|2|28.02|0|2
C|PPL|20240715|15:06:37.468355|S|10|28.01|0|10
C|PPL|20240715|15:06:56.927125|S|36|28.02|0|36
C|PPL|20240715|15:06:56.927125|S|10|28.02|0|10
C|PPL|20240715|15:06:56.927126|S|18|28.02|0|18
C|PPL|20240715|15:07:39.275871|S|13|28.01|0|13
C|PPL|20240715|15:09:02.070953|S|1|28.03|0|1
C|PPL|20240715|15:09:02.070953|S|14|28.03|0|14
C|PPL|20240715|15:09:02.070954|S|8|28.03|0|8
C|PPL|20240715|15:09:02.070955|S|17|28.03|0|17
C|PPL|20240715|15:09:02.070955|S|46|28.03|0|46
C|PPL|20240715|15:10:58.448712|S|4|28.03|0|4
C|PPL|20240715|15:10:58.448712|S|3|28.03|0|3
C|PPL|20240715|15:10:58.448712|S|4|28.03|0|4
C|PPL|20240715|15:10:58.448713|S|12|28.03|0|12
C|PPL|20240715|15:10:58.448713|S|19|28.03|0|19
C|PPL|20240715|15:10:58.448713|S|33|28.03|0|33
C|PPL|20240715|15:11:19.114196|S|12|28.02|0|12
C|PPL|20240715|15:11:19.114196|S|100|28.02|0|100
C|PPL|20240715|15:11:39.116545|S|100|28.02|0|100
C|PPL|20240715|15:12:47.137047|S|100|28.01|0|100
C|PPL|20240715|15:12:47.137047|S|100|28.01|0|100
C|PPL|20240715|15:12:47.137047|S|72|28.01|0|72
C|PPL|20240715|15:12:47.137048|S|100|28.01|0|100
C|PPL|20240715|15:14:07.396275|S|53|28.02|0|53
C|PPL|20240715|15:14:07.396275|S|1|28.02|0|1
C|PPL|20240715|15:14:07.396276|S|10|28.02|0|10
C|PPL|20240715|15:14:08.425342|S|43|28.02|0|43
C|PPL|20240715|15:14:21.820786|S|100|28.01|0|100
C|PPL|20240715|15:14:34.238861|S|73|28.01|0|73
C|PPL|20240715|15:14:34.238861|S|101|28.01|0|101
C|PPL|20240715|15:15:45.443549|S|92|28.01|0|92
C|PPL|20240715|15:15:55.183615|S|22|28.02|0|22
C|PPL|20240715|15:15:55.183618|S|10|28.02|0|10
C|PPL|20240715|15:15:55.183618|S|14|28.02|0|14
C|PPL|20240715|15:15:55.183619|S|23|28.02|0|23
C|PPL|20240715|15:16:11.181887|S|8|28.01|0|8
C|PPL|20240715|15:16:11.181887|S|4|28.01|0|4
C|PPL|20240715|15:16:11.181887|S|6|28.01|0|6
C|PPL|20240715|15:16:43.249493|S|19|28|0|19
C|PPL|20240715|15:16:43.272583|S|76|28|0|76
C|PPL|20240715|15:16:43.272583|S|24|28|0|24
C|PPL|20240715|15:16:45.811680|S|6|28|0|6
C|PPL|20240715|15:16:45.811680|S|76|28|0|76
C|PPL|20240715|15:18:08.580356|S|10|28.01|0|10
C|PPL|20240715|15:18:08.580357|S|19|28.01|0|19
C|PPL|20240715|15:18:25.760645|S|12|28.01|0|12
C|PPL|20240715|15:18:25.760645|S|3|28.01|0|3
C|PPL|20240715|15:19:28.600800|S|56|28|0|56
C|PPL|20240715|15:19:28.600800|S|100|28|0|100
C|PPL|20240715|15:19:28.600801|S|100|28|0|100
C|PPL|20240715|15:20:57.199247|S|15|28|0|15
C|PPL|20240715|15:20:57.199247|S|9|28|0|9
C|PPL|20240715|15:21:07.598949|S|9|28.01|0|9
C|PPL|20240715|15:21:07.598949|S|27|28.01|0|27
C|PPL|20240715|15:21:37.431291|S|10|27.99|0|10
C|PPL|20240715|15:21:42.294394|S|1|28|0|1
C|PPL|20240715|15:21:42.294394|S|1|28|0|1
C|PPL|20240715|15:21:42.294396|S|71|28|0|71
C|PPL|20240715|15:22:12.264978|S|1|28|0|1
C|PPL|20240715|15:22:12.264978|S|100|28|0|100
C|PPL|20240715|15:22:12.265966|S|74|28|0|74
C|PPL|20240715|15:22:33.413521|S|1|28|0|1
C|PPL|20240715|15:23:05.350537|S|2|28|0|2
C|PPL|20240715|15:23:26.512336|S|8|28|0|8
C|PPL|20240715|15:23:26.512336|S|1|28|0|1
C|PPL|20240715|15:23:29.616864|S|6|28|0|6
C|PPL|20240715|15:23:44.057793|S|1|28|0|1
C|PPL|20240715|15:24:45.669436|S|100|27.99|0|100
C|PPL|20240715|15:24:45.669535|S|100|27.99|0|100
C|PPL|20240715|15:25:15.029582|S|10|28|0|10
C|PPL|20240715|15:25:15.029584|S|26|28|0|26
C|PPL|20240715|15:25:15.029584|S|45|28|0|45
C|PPL|20240715|15:25:15.029584|S|9|28|0|9
C|PPL|20240715|15:27:02.039960|S|12|27.99|0|12
C|PPL|20240715|15:27:02.039961|S|10|27.99|0|10
C|PPL|20240715|15:27:02.039961|S|9|27.99|0|9
C|PPL|20240715|15:27:33.300283|S|300|27.98|0|300
C|PPL|20240715|15:27:33.300283|S|200|27.98|0|200
C|PPL|20240715|15:27:33.300283|S|195|27.98|0|195
C|PPL|20240715|15:27:33.300284|S|100|27.98|0|100
C|PPL|20240715|15:27:33.300284|S|200|27.98|0|200
C|PPL|20240715|15:27:33.300285|S|100|27.98|0|100
C|PPL|20240715|15:27:33.300285|S|100|27.98|0|100
C|PPL|20240715|15:27:33.300285|S|400|27.98|0|400
C|PPL|20240715|15:27:33.300286|S|100|27.98|0|100
C|PPL|20240715|15:27:33.300286|S|200|27.98|0|200
C|PPL|20240715|15:27:47.537394|S|26|27.99|0|26
C|PPL|20240715|15:28:33.745687|S|100|27.98|0|100
C|PPL|20240715|15:28:33.745783|S|100|27.98|0|100
C|PPL|20240715|15:29:23.315016|S|100|27.96|0|100
C|PPL|20240715|15:29:50.475057|S|100|27.97|0|100
C|PPL|20240715|15:29:50.475057|S|60|27.97|0|60
C|PPL|20240715|15:30:14.242571|S|40|27.98|0|40
C|PPL|20240715|15:30:14.242571|S|100|27.98|0|100
C|PPL|20240715|15:31:06.663973|S|2|27.99|0|2
C|PPL|20240715|15:32:09.877451|S|100|27.97|0|100
C|PPL|20240715|15:32:09.877451|S|1|27.97|0|1
C|PPL|20240715|15:34:46.959103|S|45|27.97|0|45
C|PPL|20240715|15:34:46.959104|S|60|27.97|0|60
C|PPL|20240715|15:35:18.805004|S|35|27.97|0|35
C|PPL|20240715|15:35:32.845639|S|16|27.97|0|16
C|PPL|20240715|15:35:49.035545|S|13|27.97|0|13
C|PPL|20240715|15:35:49.035546|S|100|27.97|0|100
C|PPL|20240715|15:35:49.035546|S|10|27.97|0|10
C|PPL|20240715|15:35:49.035546|S|1|27.97|0|1
C|PPL|20240715|15:36:35.744662|S|100|27.97|0|100
C|PPL|20240715|15:36:35.744663|S|16|27.97|0|16
C|PPL|20240715|15:36:35.744663|S|10|27.97|0|10
C|PPL|20240715|15:36:35.744663|S|13|27.97|0|13
C|PPL|20240715|15:37:11.158311|S|1|27.97|0|1
C|PPL|20240715|15:37:11.158311|S|15|27.97|0|15
C|PPL|20240715|15:37:15.063069|S|22|27.97|0|22
C|PPL|20240715|15:38:05.256329|S|800|27.98|0|800
C|PPL|20240715|15:38:05.256329|S|800|27.98|0|800
C|PPL|20240715|15:38:05.256329|S|100|27.98|0|100
C|PPL|20240715|15:38:05.256330|S|300|27.98|0|300
C|PPL|20240715|15:38:05.256818|S|100|27.98|0|100
C|PPL|20240715|15:38:05.256818|S|200|27.98|0|200
C|PPL|20240715|15:38:05.256843|S|179|27.98|0|179
C|PPL|20240715|15:39:24.537969|S|16|27.985|0|16
C|PPL|20240715|15:39:42.297399|S|19|27.99|0|19
C|PPL|20240715|15:39:42.297399|S|44|27.99|0|44
C|PPL|20240715|15:41:16.975722|S|10|27.98|0|10
C|PPL|20240715|15:42:39.258536|S|10|27.98|0|10
C|PPL|20240715|15:42:43.846068|S|12|27.98|0|12
C|PPL|20240715|15:43:00.317149|S|17|27.99|0|17
C|PPL|20240715|15:43:00.633831|S|22|27.99|0|22
C|PPL|20240715|15:43:00.633831|S|21|27.99|0|21
C|PPL|20240715|15:43:26.255654|S|338|27.98|0|338
C|PPL|20240715|15:43:53.976083|S|550|27.97|0|550
C|PPL|20240715|15:43:54.692579|S|4|27.97|0|4
C|PPL|20240715|15:43:54.692579|S|27|27.97|0|27
C|PPL|20240715|15:44:32.198145|S|37|27.97|0|37
C|PPL|20240715|15:44:55.782078|S|57|27.96|0|57
C|PPL|20240715|15:44:59.827095|S|100|27.96|0|100
C|PPL|20240715|15:44:59.827095|S|1|27.96|0|1
C|PPL|20240715|15:44:59.827095|S|43|27.96|0|43
C|PPL|20240715|15:45:14.269135|S|100|27.96|0|100
C|PPL|20240715|15:45:21.883575|S|300|27.95|0|300
C|PPL|20240715|15:45:21.883575|S|1|27.95|0|1
C|PPL|20240715|15:46:21.948434|S|105|27.955|0|105
C|PPL|20240715|15:46:23.183562|S|105|27.955|0|105
C|PPL|20240715|15:46:31.419907|S|200|27.96|0|200
C|PPL|20240715|15:46:35.461826|S|74|27.96|0|74
C|PPL|20240715|15:46:35.461826|S|26|27.96|0|26
C|PPL|20240715|15:46:35.461826|S|100|27.96|0|100
C|PPL|20240715|15:46:35.540814|S|74|27.96|0|74
C|PPL|20240715|15:46:35.540814|S|126|27.96|0|126
C|PPL|20240715|15:46:36.713774|S|100|27.96|0|100
C|PPL|20240715|15:46:36.713774|S|126|27.96|0|126
C|PPL|20240715|15:46:58.070485|S|12|27.95|0|12
C|PPL|20240715|15:47:34.541747|S|1|27.97|0|1
C|PPL|20240715|15:49:07.616835|S|295|27.98|0|295
C|PPL|20240715|15:49:32.250709|S|100|27.97|0|100
C|PPL|20240715|15:49:32.250710|S|300|27.97|0|300
C|PPL|20240715|15:50:34.403684|S|3|27.97|0|3
C|PPL|20240715|15:50:58.017523|S|200|27.97|0|200
C|PPL|20240715|15:51:28.624465|S|167|28|0|167
C|PPL|20240715|15:54:33.004341|S|100|27.985|0|100
C|PPL|20240715|15:54:33.004342|S|100|27.98|0|100
C|PPL|20240715|15:54:33.004342|S|100|27.985|0|100
C|PPL|20240715|15:54:33.642355|S|300|27.99|0|300
C|PPL|20240715|15:54:37.365906|S|300|27.99|0|300
C|PPL|20240715|15:54:42.494649|S|200|27.98|0|200
C|PPL|20240715|15:54:44.761444|S|100|27.99|0|100
C|PPL|20240715|15:54:44.761581|S|100|27.99|0|100
C|PPL|20240715|15:54:44.761818|S|100|27.99|0|100
C|PPL|20240715|15:54:45.108446|S|100|27.99|0|100
C|PPL|20240715|15:54:45.108446|S|100|27.99|0|100
C|PPL|20240715|15:54:45.108446|S|100|27.99|0|100
C|PPL|20240715|15:55:00.079776|S|100|28|0|100
C|PPL|20240715|15:55:00.082100|S|125|28|0|125
C|PPL|20240715|15:55:00.890824|S|4|27.99|0|4
C|PPL|20240715|15:55:00.911587|S|2|27.99|0|2
C|PPL|20240715|15:55:00.975202|S|594|27.99|0|594
C|PPL|20240715|15:55:00.975650|S|600|27.99|0|600
C|PPL|20240715|15:55:00.976098|S|200|27.99|0|200
C|PPL|20240715|15:55:35.340913|S|100|28|0|100
C|PPL|20240715|15:55:41.573049|S|100|28|0|100
C|PPL|20240715|15:55:50.233980|S|400|27.99|0|400
C|PPL|20240715|15:56:11.264138|S|112|28|0|112
C|PPL|20240715|15:57:20.804196|S|100|28|0|100
C|PPL|20240715|15:57:28.384449|S|200|28.01|0|200
C|PPL|20240715|15:57:28.384728|S|100|28.01|0|100
C|PPL|20240715|15:57:28.967447|S|100|28.01|0|100
C|PPL|20240715|15:57:28.993912|S|200|28.01|0|200
C|PPL|20240715|15:57:28.993913|S|100|28.01|0|100
C|PPL|20240715|15:57:28.994320|S|100|28.01|0|100
C|PPL|20240715|15:57:28.994320|S|100|28.01|0|100
C|PPL|20240715|15:57:29.034540|S|100|28.01|0|100
C|PPL|20240715|15:57:44.615337|S|200|28|0|200
C|PPL|20240715|15:57:44.615412|S|200|28|0|200
C|PPL|20240715|15:57:44.615511|S|8|28|0|8
C|PPL|20240715|15:57:51.195161|S|192|28|0|192
C|PPL|20240715|15:57:51.195162|S|25|28|0|25
C|PPL|20240715|15:57:53.809814|S|28|28|0|28
C|PPL|20240715|15:57:56.935600|S|100|28.005|0|100
C|PPL|20240715|15:57:57.688554|S|300|28.005|0|300
C|PPL|20240715|15:57:58.399579|S|172|28|0|172
C|PPL|20240715|15:57:58.399987|S|128|28|0|128
C|PPL|20240715|15:57:58.400142|S|72|28|0|72
C|PPL|20240715|15:58:09.464804|S|3|27.995|0|3
C|PPL|20240715|15:58:17.352053|S|18|28|0|18
C|PPL|20240715|15:58:17.352053|S|182|28|0|182
C|PPL|20240715|15:58:17.352109|S|200|28|0|200
C|PPL|20240715|15:58:27.599704|S|9|28|0|9
C|PPL|20240715|15:58:27.708327|S|100|28|0|100
C|PPL|20240715|15:58:47.854316|S|100|28|0|100
C|PPL|20240715|15:58:47.978581|S|200|28|0|200
C|PPL|20240715|15:58:52.367594|S|600|27.99|0|600
C|PPL|20240715|15:58:52.367594|S|400|27.99|0|400
C|PPL|20240715|15:58:52.367594|S|56|27.99|0|56
C|PPL|20240715|15:58:52.367623|S|100|27.99|0|100
C|PPL|20240715|15:58:52.367623|S|44|27.99|0|44
C|PPL|20240715|15:59:25.488493|S|100|27.98|0|100
C|PPL|20240715|15:59:25.866934|S|100|27.98|0|100
C|PPL|20240715|15:59:26.029176|S|100|27.98|0|100
C|PPL|20240715|15:59:32.560894|S|100|27.97|0|100
C|PPL|20240715|15:59:32.660434|S|100|27.97|0|100
C|PPL|20240715|15:59:33.438203|S|100|27.97|0|100
C|PPL|20240715|15:59:33.457804|S|100|27.97|0|100
C|PPL|20240715|15:59:33.465108|S|100|27.97|0|100
C|PPL|20240715|15:59:33.540819|S|100|27.97|0|100
C|PPL|20240715|15:59:33.584799|S|100|27.97|0|100
C|PPL|20240715|15:59:33.616775|S|100|27.97|0|100
C|PPL|20240715|15:59:34.577305|S|100|27.97|0|100
C|PPL|20240715|15:59:34.676991|S|100|27.97|0|100
C|PPL|20240715|15:59:34.680929|S|100|27.97|0|100
C|PPL|20240715|15:59:34.700304|S|100|27.97|0|100
C|PPL|20240715|15:59:34.711633|S|100|27.97|0|100
C|PPL|20240715|15:59:34.712161|S|100|27.97|0|100
C|PPL|20240715|15:59:34.743498|S|100|27.97|0|100
C|PPL|20240715|15:59:35.157457|S|100|27.97|0|100
C|PPL|20240715|15:59:36.894643|S|2|27.96|0|2
C|PPL|20240715|15:59:37.516693|S|2|27.96|0|2
C|PPL|20240715|15:59:38.014700|S|200|27.97|0|200
C|PPL|20240715|15:59:46.113496|S|100|27.96|0|100
C|PPL|20240715|15:59:46.214189|S|100|27.96|0|100
C|PPL|20240715|15:59:46.401352|S|100|27.96|0|100
C|PPL|20240715|15:59:46.401352|S|100|27.96|0|100
C|PPL|20240715|15:59:46.949994|S|38|27.96|0|38
C|PPL|20240715|15:59:47.463969|S|100|27.96|0|100
C|PPL|20240715|15:59:47.464751|S|100|27.96|0|100
C|PPL|20240715|15:59:47.465113|S|100|27.96|0|100
C|PPL|20240715|15:59:47.465959|S|100|27.96|0|100
C|PPL|20240715|15:59:47.492197|S|100|27.96|0|100
C|PPL|20240715|15:59:47.496611|S|100|27.96|0|100
C|PPL|20240715|15:59:47.496953|S|100|27.96|0|100
C|PPL|20240715|15:59:47.548947|S|100|27.96|0|100
C|PPL|20240715|15:59:47.598375|S|100|27.96|0|100
C|PPL|20240715|15:59:47.746404|S|100|27.96|0|100
C|PPL|20240715|15:59:49.749739|S|7|27.95|0|7
C|PPL|20240715|15:59:49.791737|S|87|27.95|0|87
C|PPL|20240715|15:59:50.114412|S|8|27.95|0|8
C|PPL|20240715|15:59:50.167976|S|75|27.95|0|75
C|PPL|20240715|15:59:50.558700|S|50|27.95|0|50
C|PPL|20240715|15:59:51.194084|S|36|27.96|0|36
C|PPL|20240715|15:59:51.194084|S|40|27.96|0|40
C|PPL|20240715|15:59:51.561641|S|99|27.96|0|99
C|PPL|20240715|15:59:51.765447|S|49|27.96|0|49
C|PPL|20240715|15:59:57.566004|S|100|27.96|0|100
C|PPL|20240715|15:59:58.252634|S|97|27.97|0|97
C|PPL|20240715|15:59:58.256172|S|135|27.97|0|135
C|PPL|20240715|15:59:58.256186|S|61|27.97|0|61
C|PPL|20240715|15:59:58.256196|S|7|27.97|0|7
C|PPLT|20240715|09:55:46.763466|S|87|91.04|0|87
C|PPLT|20240715|15:55:37.300242|S|15|91.51|0|15
C|PPTA|20240715|11:34:19.947945|S|1|6.08|0|1
C|PPTA|20240715|12:16:20.176475|S|1|6.13|0|1
C|PPTA|20240715|12:21:20.059700|S|1|6.13|0|1
C|PPTA|20240715|12:22:20.749812|S|1|6.13|0|1
C|PPTA|20240715|12:22:54.682654|S|1|6.13|0|1
C|PPTA|20240715|12:23:20.435364|S|1|6.13|0|1
C|PPTA|20240715|12:39:20.137755|S|4|6.19|0|4
C|PPTA|20240715|13:22:20.663447|S|1|6.07|0|1
C|PPTA|20240715|13:23:41.100829|S|21|6.12|0|21
C|PPTA|20240715|13:25:20.983021|S|1|6.13|0|1
C|PPTA|20240715|13:26:20.816849|S|1|6.13|0|1
C|PPTA|20240715|13:27:20.572972|S|1|6.13|0|1
C|PPTA|20240715|13:31:20.455030|S|1|6.13|0|1
C|PPTA|20240715|13:32:20.295490|S|1|6.13|0|1
C|PPTA|20240715|13:37:26.147722|S|85|6.13|0|85
C|PPTA|20240715|13:37:26.147771|S|15|6.13|0|15
C|PPTA|20240715|13:40:06.941862|S|11|6.18|0|11
C|PPTA|20240715|13:48:21.264175|S|4|6.18|0|4
C|PPTA|20240715|13:57:05.860982|S|100|6.17|0|100
C|PPTA|20240715|14:22:18.132570|S|100|6.15|0|100
C|PPTA|20240715|14:26:21.095707|S|4|6.22|0|4
C|PPTA|20240715|14:27:21.408236|S|4|6.22|0|4
C|PPTA|20240715|14:28:21.719421|S|4|6.22|0|4
C|PPTA|20240715|14:29:21.372113|S|4|6.22|0|4
C|PPTA|20240715|14:32:20.748899|S|4|6.22|0|4
C|PPTA|20240715|15:20:22.783612|S|74|6.38|0|74
C|PPTA|20240715|15:20:22.783618|S|26|6.38|0|26
C|PPTA|20240715|15:20:37.656867|S|100|6.43|0|100
C|PPTA|20240715|15:23:21.906052|S|4|6.41|0|4
C|PPTA|20240715|15:24:21.847998|S|4|6.41|0|4
C|PPTA|20240715|15:24:51.087562|S|100|6.41|0|100
C|PPTA|20240715|15:57:20.985609|S|100|6.48|0|100
C|PPTA|20240715|15:57:20.985609|S|5|6.49|0|5
C|PPTA|20240715|15:57:20.985609|S|100|6.49|0|100
C|PPTA|20240715|15:57:20.985735|S|95|6.49|0|95
C|PR|20240715|09:33:08.820533|S|100|16.395|0|100
C|PR|20240715|09:47:06.281326|S|20|16.49|0|20
C|PR|20240715|09:47:06.281326|S|43|16.49|0|43
C|PR|20240715|09:47:16.628226|S|1|16.47|0|1
C|PR|20240715|09:48:15.315990|S|24|16.48|0|24
C|PR|20240715|09:49:32.886607|S|91|16.51|0|91
C|PR|20240715|09:49:32.886663|S|300|16.51|0|300
C|PR|20240715|09:49:32.886680|S|609|16.51|0|609
C|PR|20240715|09:49:45.605704|S|19|16.51|0|19
C|PR|20240715|09:49:45.605719|S|49|16.51|0|49
C|PR|20240715|09:51:48.641025|S|100|16.51|0|100
C|PR|20240715|09:51:49.330958|S|63|16.5|0|63
C|PR|20240715|09:52:21.506874|S|100|16.5|0|100
C|PR|20240715|09:54:04.907070|S|57|16.55|0|57
C|PR|20240715|09:54:04.971162|S|66|16.55|0|66
C|PR|20240715|09:54:20.785857|S|100|16.55|0|100
C|PR|20240715|09:55:01.500377|S|40|16.56|0|40
C|PR|20240715|09:55:01.500377|S|100|16.56|0|100
C|PR|20240715|09:55:50.025245|S|100|16.57|0|100
C|PR|20240715|09:55:51.465601|S|55|16.57|0|55
C|PR|20240715|09:55:51.465601|S|84|16.57|0|84
C|PR|20240715|09:55:59.848403|S|117|16.57|0|117
C|PR|20240715|09:59:00.261202|S|23|16.63|0|23
C|PR|20240715|09:59:33.121708|S|28|16.58|0|28
C|PR|20240715|10:00:22.422350|S|100|16.58|0|100
C|PR|20240715|10:02:37.782073|S|100|16.63|0|100
C|PR|20240715|10:03:23.671516|S|100|16.64|0|100
C|PR|20240715|10:03:23.673575|S|100|16.64|0|100
C|PR|20240715|10:03:39.246752|S|100|16.64|0|100
C|PR|20240715|10:04:24.635020|S|100|16.64|0|100
C|PR|20240715|10:04:41.900160|S|6|16.64|0|6
C|PR|20240715|10:08:38.529414|S|100|16.6|0|100
C|PR|20240715|10:09:00.519299|S|39|16.59|0|39
C|PR|20240715|10:09:00.519299|S|20|16.59|0|20
C|PR|20240715|10:09:55.745080|S|100|16.6|0|100
C|PR|20240715|10:11:55.922553|S|100|16.63|0|100
C|PR|20240715|10:11:58.462481|S|100|16.63|0|100
C|PR|20240715|10:12:19.876601|S|200|16.62|0|200
C|PR|20240715|10:12:47.122115|S|100|16.64|0|100
C|PR|20240715|10:13:55.291903|S|100|16.61|0|100
C|PR|20240715|10:15:09.424976|S|100|16.61|0|100
C|PR|20240715|10:15:09.424976|S|35|16.61|0|35
C|PR|20240715|10:15:09.424977|S|55|16.61|0|55
C|PR|20240715|10:15:13.041602|S|100|16.61|0|100
C|PR|20240715|10:15:51.297904|S|100|16.64|0|100
C|PR|20240715|10:15:52.014014|S|100|16.64|0|100
C|PR|20240715|10:19:53.027403|S|20|16.69|0|20
C|PR|20240715|10:22:31.703441|S|100|16.73|0|100
C|PR|20240715|10:22:31.858940|S|45|16.73|0|45
C|PR|20240715|10:22:50.546013|S|38|16.7|0|38
C|PR|20240715|10:23:10.043617|S|32|16.7|0|32
C|PR|20240715|10:26:43.126304|S|45|16.67|0|45
C|PR|20240715|10:30:02.214715|S|100|16.645|0|100
C|PR|20240715|10:30:19.666720|S|41|16.64|0|41
C|PR|20240715|10:30:19.666720|S|18|16.64|0|18
C|PR|20240715|10:30:58.159685|S|20|16.62|0|20
C|PR|20240715|10:34:25.417373|S|81|16.63|0|81
C|PR|20240715|10:38:22.558384|S|20|16.58|0|20
C|PR|20240715|10:39:26.488485|S|20|16.58|0|20
C|PR|20240715|10:40:15.414721|S|62|16.58|0|62
C|PR|20240715|10:40:16.148922|S|20|16.57|0|20
C|PR|20240715|10:41:12.864429|S|41|16.58|0|41
C|PR|20240715|10:41:31.347835|S|100|16.58|0|100
C|PR|20240715|10:41:58.744998|S|21|16.57|0|21
C|PR|20240715|10:43:19.393374|S|100|16.555|0|100
C|PR|20240715|10:43:46.823010|S|42|16.55|0|42
C|PR|20240715|10:43:46.823010|S|21|16.55|0|21
C|PR|20240715|10:43:46.823010|S|43|16.55|0|43
C|PR|20240715|10:44:53.080357|S|63|16.56|0|63
C|PR|20240715|10:46:22.477457|S|100|16.58|0|100
C|PR|20240715|10:47:26.567129|S|100|16.6|0|100
C|PR|20240715|10:49:46.692057|S|24|16.615|0|24
C|PR|20240715|10:50:43.782890|S|100|16.6|0|100
C|PR|20240715|10:51:41.390366|S|100|16.62|0|100
C|PR|20240715|10:51:42.109370|S|100|16.62|0|100
C|PR|20240715|10:51:55.139311|S|100|16.62|0|100
C|PR|20240715|10:51:58.385643|S|100|16.62|0|100
C|PR|20240715|10:52:09.626847|S|100|16.62|0|100
C|PR|20240715|10:52:16.140993|S|100|16.62|0|100
C|PR|20240715|10:55:59.858749|S|80|16.65|0|80
C|PR|20240715|10:58:36.720794|S|98|16.68|0|98
C|PR|20240715|10:58:48.543409|S|100|16.66|0|100
C|PR|20240715|10:59:12.276732|S|81|16.64|0|81
C|PR|20240715|11:00:14.924295|S|20|16.62|0|20
C|PR|20240715|11:00:48.655046|S|20|16.63|0|20
C|PR|20240715|11:02:21.875378|S|95|16.66|0|95
C|PR|20240715|11:03:18.298222|S|100|16.68|0|100
C|PR|20240715|11:03:44.720177|S|5|16.69|0|5
C|PR|20240715|11:11:56.842846|S|100|16.73|0|100
C|PR|20240715|11:11:56.842846|S|48|16.73|0|48
C|PR|20240715|11:16:23.741249|S|300|16.75|0|300
C|PR|20240715|11:16:51.676526|S|100|16.75|0|100
C|PR|20240715|11:17:03.890436|S|294|16.76|0|294
C|PR|20240715|11:20:49.698670|S|200|16.69|0|200
C|PR|20240715|11:22:46.796192|S|20|16.66|0|20
C|PR|20240715|11:22:46.796192|S|1|16.66|0|1
C|PR|20240715|11:23:07.331431|S|20|16.66|0|20
C|PR|20240715|11:23:19.795218|S|20|16.66|0|20
C|PR|20240715|11:23:51.126052|S|20|16.66|0|20
C|PR|20240715|11:24:02.104260|S|20|16.665|0|20
C|PR|20240715|11:25:53.021224|S|100|16.67|0|100
C|PR|20240715|11:27:10.939900|S|100|16.66|0|100
C|PR|20240715|11:27:10.939901|S|32|16.66|0|32
C|PR|20240715|11:27:48.551972|S|27|16.66|0|27
C|PR|20240715|11:31:53.089139|S|20|16.64|0|20
C|PR|20240715|11:32:29.406018|S|20|16.63|0|20
C|PR|20240715|11:36:38.717809|S|100|16.68|0|100
C|PR|20240715|11:42:55.879270|S|200|16.72|0|200
C|PR|20240715|11:43:41.719733|S|100|16.73|0|100
C|PR|20240715|11:44:30.525082|S|20|16.72|0|20
C|PR|20240715|11:46:13.195888|S|20|16.74|0|20
C|PR|20240715|11:46:13.195888|S|37|16.74|0|37
C|PR|20240715|11:46:13.195888|S|100|16.74|0|100
C|PR|20240715|11:46:13.196736|S|100|16.74|0|100
C|PR|20240715|11:47:31.672352|S|20|16.74|0|20
C|PR|20240715|11:47:31.672352|S|100|16.74|0|100
C|PR|20240715|11:48:12.968165|S|100|16.74|0|100
C|PR|20240715|11:48:12.968166|S|20|16.74|0|20
C|PR|20240715|11:53:47.145392|S|100|16.75|0|100
C|PR|20240715|11:57:12.346840|S|100|16.74|0|100
C|PR|20240715|11:57:28.926724|S|100|16.74|0|100
C|PR|20240715|11:57:34.316659|S|20|16.73|0|20
C|PR|20240715|11:59:45.781624|S|20|16.735|0|20
C|PR|20240715|12:02:27.178977|S|20|16.72|0|20
C|PR|20240715|12:02:27.178977|S|20|16.72|0|20
C|PR|20240715|12:03:08.717289|S|20|16.71|0|20
C|PR|20240715|12:06:10.103989|S|20|16.69|0|20
C|PR|20240715|12:07:36.335184|S|10|16.71|0|10
C|PR|20240715|12:07:36.335185|S|90|16.71|0|90
C|PR|20240715|12:09:38.348318|S|37|16.7|0|37
C|PR|20240715|12:11:17.198748|S|21|16.71|0|21
C|PR|20240715|12:11:57.380336|S|20|16.69|0|20
C|PR|20240715|12:13:09.601719|S|74|16.7|0|74
C|PR|20240715|12:14:36.702387|S|100|16.68|0|100
C|PR|20240715|12:16:57.485257|S|100|16.65|0|100
C|PR|20240715|12:19:07.142916|S|68|16.65|0|68
C|PR|20240715|12:19:19.231309|S|100|16.66|0|100
C|PR|20240715|12:19:19.233948|S|100|16.66|0|100
C|PR|20240715|12:23:29.954498|S|100|16.69|0|100
C|PR|20240715|12:23:29.966212|S|100|16.69|0|100
C|PR|20240715|12:23:50.325216|S|100|16.7|0|100
C|PR|20240715|12:25:09.003003|S|100|16.7|0|100
C|PR|20240715|12:25:27.717592|S|20|16.68|0|20
C|PR|20240715|12:25:27.717593|S|21|16.68|0|21
C|PR|20240715|12:28:16.514064|S|100|16.69|0|100
C|PR|20240715|12:28:18.200350|S|38|16.68|0|38
C|PR|20240715|12:31:46.397772|S|20|16.65|0|20
C|PR|20240715|12:31:46.397773|S|20|16.65|0|20
C|PR|20240715|12:31:46.397773|S|20|16.65|0|20
C|PR|20240715|12:33:05.464891|S|39|16.64|0|39
C|PR|20240715|12:33:05.464891|S|61|16.64|0|61
C|PR|20240715|12:39:19.581788|S|100|16.65|0|100
C|PR|20240715|12:39:19.582900|S|88|16.65|0|88
C|PR|20240715|12:43:47.820968|S|57|16.68|0|57
C|PR|20240715|12:50:44.652162|S|35|16.65|0|35
C|PR|20240715|12:52:23.039327|S|37|16.66|0|37
C|PR|20240715|12:52:23.039327|S|20|16.66|0|20
C|PR|20240715|12:52:27.580391|S|20|16.65|0|20
C|PR|20240715|12:54:28.616102|S|300|16.65|0|300
C|PR|20240715|12:54:28.616479|S|18|16.66|0|18
C|PR|20240715|12:59:10.552022|S|300|16.65|0|300
C|PR|20240715|13:00:09.166597|S|300|16.645|0|300
C|PR|20240715|13:00:09.597697|S|300|16.645|0|300
C|PR|20240715|13:00:12.675207|S|300|16.645|0|300
C|PR|20240715|13:00:24.587596|S|300|16.645|0|300
C|PR|20240715|13:00:29.799513|S|300|16.645|0|300
C|PR|20240715|13:00:36.302147|S|300|16.645|0|300
C|PR|20240715|13:00:42.556276|S|300|16.645|0|300
C|PR|20240715|13:00:43.584792|S|300|16.645|0|300
C|PR|20240715|13:00:45.077159|S|300|16.645|0|300
C|PR|20240715|13:03:23.108440|S|20|16.61|0|20
C|PR|20240715|13:03:23.108440|S|20|16.61|0|20
C|PR|20240715|13:04:55.038692|S|55|16.64|0|55
C|PR|20240715|13:05:21.653065|S|38|16.63|0|38
C|PR|20240715|13:06:24.103262|S|20|16.63|0|20
C|PR|20240715|13:08:13.160214|S|100|16.64|0|100
C|PR|20240715|13:09:10.835292|S|300|16.64|0|300
C|PR|20240715|13:09:12.565081|S|300|16.64|0|300
C|PR|20240715|13:12:47.320233|S|300|16.64|0|300
C|PR|20240715|13:14:27.653847|S|300|16.64|0|300
C|PR|20240715|13:15:22.475057|S|300|16.64|0|300
C|PR|20240715|13:16:07.770912|S|100|16.635|0|100
C|PR|20240715|13:17:38.901117|S|14|16.63|0|14
C|PR|20240715|13:20:29.850721|S|100|16.63|0|100
C|PR|20240715|13:22:26.031642|S|100|16.65|0|100
C|PR|20240715|13:22:46.480498|S|100|16.65|0|100
C|PR|20240715|13:22:46.480498|S|100|16.65|0|100
C|PR|20240715|13:23:01.180652|S|200|16.65|0|200
C|PR|20240715|13:23:07.304231|S|128|16.65|0|128
C|PR|20240715|13:23:19.703147|S|200|16.66|0|200
C|PR|20240715|13:25:47.559907|S|100|16.65|0|100
C|PR|20240715|13:27:35.879565|S|300|16.64|0|300
C|PR|20240715|13:32:16.308649|S|28|16.625|0|28
C|PR|20240715|13:40:27.468464|S|26|16.59|0|26
C|PR|20240715|13:41:37.773598|S|95|16.58|0|95
C|PR|20240715|13:41:37.773598|S|20|16.58|0|20
C|PR|20240715|13:47:13.014671|S|35|16.565|0|35
C|PR|20240715|13:47:31.377612|S|26|16.56|0|26
C|PR|20240715|13:52:03.984014|S|100|16.55|0|100
C|PR|20240715|13:56:17.949459|S|20|16.57|0|20
C|PR|20240715|14:02:22.441848|S|20|16.55|0|20
C|PR|20240715|14:05:06.443643|S|10|16.57|0|10
C|PR|20240715|14:06:54.895937|S|20|16.56|0|20
C|PR|20240715|14:06:54.895949|S|31|16.56|0|31
C|PR|20240715|14:10:29.922645|S|30|16.59|0|30
C|PR|20240715|14:13:11.654818|S|26|16.59|0|26
C|PR|20240715|14:13:26.306918|S|100|16.59|0|100
C|PR|20240715|14:14:01.169772|S|100|16.59|0|100
C|PR|20240715|14:14:01.170580|S|100|16.59|0|100
C|PR|20240715|14:15:46.651199|S|100|16.59|0|100
C|PR|20240715|14:16:41.877880|S|100|16.59|0|100
C|PR|20240715|14:16:48.262506|S|100|16.59|0|100
C|PR|20240715|14:17:18.916223|S|100|16.59|0|100
C|PR|20240715|14:18:20.653453|S|100|16.59|0|100
C|PR|20240715|14:19:45.918582|S|1|16.59|0|1
C|PR|20240715|14:20:07.316130|S|9|16.61|0|9
C|PR|20240715|14:20:07.894037|S|100|16.605|0|100
C|PR|20240715|14:21:14.867859|S|75|16.62|0|75
C|PR|20240715|14:22:11.052106|S|15|16.62|0|15
C|PR|20240715|14:22:58.870869|S|100|16.64|0|100
C|PR|20240715|14:23:28.103680|S|100|16.635|0|100
C|PR|20240715|14:28:10.345703|S|100|16.65|0|100
C|PR|20240715|14:30:48.191327|S|300|16.64|0|300
C|PR|20240715|14:31:17.736635|S|100|16.66|0|100
C|PR|20240715|14:31:18.515713|S|100|16.66|0|100
C|PR|20240715|14:33:11.040594|S|110|16.68|0|110
C|PR|20240715|14:37:41.910456|S|300|16.69|0|300
C|PR|20240715|14:46:48.298750|S|300|16.72|0|300
C|PR|20240715|14:48:59.117761|S|100|16.71|0|100
C|PR|20240715|14:53:46.917121|S|36|16.71|0|36
C|PR|20240715|14:58:29.668892|S|36|16.695|0|36
C|PR|20240715|14:59:52.549379|S|45|16.67|0|45
C|PR|20240715|15:00:00.415341|S|155|16.67|0|155
C|PR|20240715|15:01:55.264097|S|83|16.67|0|83
C|PR|20240715|15:01:55.297995|S|17|16.67|0|17
C|PR|20240715|15:03:03.788133|S|138|16.67|0|138
C|PR|20240715|15:03:03.788133|S|62|16.67|0|62
C|PR|20240715|15:03:03.788133|S|28|16.67|0|28
C|PR|20240715|15:04:09.503910|S|20|16.67|0|20
C|PR|20240715|15:12:26.518360|S|118|16.67|0|118
C|PR|20240715|15:12:26.518360|S|100|16.67|0|100
C|PR|20240715|15:15:39.377137|S|20|16.675|0|20
C|PR|20240715|15:15:39.377137|S|20|16.675|0|20
C|PR|20240715|15:15:39.377138|S|20|16.675|0|20
C|PR|20240715|15:15:53.291256|S|100|16.67|0|100
C|PR|20240715|15:17:03.924498|S|300|16.66|0|300
C|PR|20240715|15:20:01.147424|S|200|16.7|0|200
C|PR|20240715|15:20:19.566431|S|100|16.7|0|100
C|PR|20240715|15:20:25.658451|S|100|16.7|0|100
C|PR|20240715|15:20:50.298850|S|100|16.7|0|100
C|PR|20240715|15:20:50.298850|S|100|16.7|0|100
C|PR|20240715|15:22:58.450311|S|300|16.71|0|300
C|PR|20240715|15:23:42.610837|S|29|16.72|0|29
C|PR|20240715|15:23:42.989081|S|271|16.72|0|271
C|PR|20240715|15:24:20.955139|S|20|16.72|0|20
C|PR|20240715|15:24:52.581101|S|300|16.72|0|300
C|PR|20240715|15:25:30.563749|S|61|16.72|0|61
C|PR|20240715|15:25:30.563749|S|24|16.72|0|24
C|PR|20240715|15:25:30.563749|S|20|16.72|0|20
C|PR|20240715|15:29:10.085680|S|20|16.725|0|20
C|PR|20240715|15:33:47.657106|S|200|16.69|0|200
C|PR|20240715|15:34:52.449024|S|195|16.68|0|195
C|PR|20240715|15:36:15.190326|S|200|16.68|0|200
C|PR|20240715|15:36:15.262222|S|161|16.68|0|161
C|PR|20240715|15:38:03.480656|S|2|16.69|0|2
C|PR|20240715|15:38:41.014760|S|98|16.69|0|98
C|PR|20240715|15:38:54.912236|S|100|16.69|0|100
C|PR|20240715|15:41:33.067253|S|20|16.68|0|20
C|PR|20240715|15:42:42.670465|S|39|16.69|0|39
C|PR|20240715|15:43:07.529457|S|11|16.69|0|11
C|PR|20240715|15:45:11.254598|S|100|16.69|0|100
C|PR|20240715|15:45:14.160455|S|100|16.69|0|100
C|PR|20240715|15:46:20.229322|S|100|16.67|0|100
C|PR|20240715|15:46:46.583724|S|29|16.67|0|29
C|PR|20240715|15:48:02.202425|S|200|16.665|0|200
C|PR|20240715|15:48:02.762095|S|60|16.67|0|60
C|PR|20240715|15:48:02.763279|S|240|16.67|0|240
C|PR|20240715|15:48:02.763965|S|32|16.67|0|32
C|PR|20240715|15:49:46.967155|S|46|16.67|0|46
C|PR|20240715|15:49:46.967738|S|254|16.67|0|254
C|PR|20240715|15:49:46.978225|S|246|16.67|0|246
C|PR|20240715|15:49:50.066857|S|246|16.67|0|246
C|PR|20240715|15:49:50.066857|S|54|16.67|0|54
C|PR|20240715|15:50:00.693405|S|300|16.66|0|300
C|PR|20240715|15:51:01.806002|S|9|16.65|0|9
C|PR|20240715|15:51:04.973837|S|291|16.65|0|291
C|PR|20240715|15:51:04.975284|S|9|16.65|0|9
C|PR|20240715|15:51:34.820498|S|20|16.65|0|20
C|PR|20240715|15:55:00.184560|S|2|16.655|0|2
C|PR|20240715|15:56:43.716060|S|6|16.66|0|6
C|PR|20240715|15:56:48.750685|S|100|16.65|0|100
C|PR|20240715|15:57:10.450622|S|100|16.65|0|100
C|PR|20240715|15:57:16.313869|S|200|16.65|0|200
C|PR|20240715|15:59:48.741245|S|39|16.68|0|39
C|PR|20240715|15:59:49.126230|S|14|16.68|0|14
C|PR|20240715|15:59:49.802893|S|58|16.67|0|58
C|PR|20240715|15:59:49.827017|S|8|16.67|0|8
C|PR|20240715|15:59:49.976649|S|18|16.67|0|18
C|PR|20240715|15:59:50.604638|S|100|16.67|0|100
C|PR|20240715|15:59:50.730336|S|25|16.67|0|25
C|PR|20240715|15:59:50.826030|S|7|16.67|0|7
C|PRA|20240715|15:41:51.365795|S|100|11.72|0|100
C|PRA|20240715|15:41:51.365795|S|12|11.72|0|12
C|PRA|20240715|15:59:49.684003|S|2|11.71|0|2
C|PRAA|20240715|09:30:07.980468|S|17|21.25|0|17
C|PRAX|20240715|11:45:43.179289|S|10|52|0|10
C|PRCH|20240715|10:28:18.473324|S|17|2.07|0|17
C|PRCH|20240715|10:31:46.608983|S|100|2.06|0|100
C|PRCH|20240715|10:40:24.407383|S|1|2.06|0|1
C|PRCH|20240715|10:46:06.794493|S|100|2.04|0|100
C|PRCH|20240715|11:51:55.409960|S|100|2.15|0|100
C|PRCH|20240715|11:51:57.187297|S|100|2.15|0|100
C|PRCH|20240715|11:52:06.070332|S|100|2.15|0|100
C|PRCH|20240715|13:48:13.349867|S|83|2.14|0|83
C|PRCH|20240715|13:50:15.874397|S|100|2.14|0|100
C|PRCH|20240715|13:51:44.467803|S|100|2.13|0|100
C|PRCH|20240715|13:57:25.748149|S|18|2.135|0|18
C|PRCH|20240715|13:57:26.294787|S|18|2.135|0|18
C|PRCH|20240715|13:57:33.435764|S|18|2.135|0|18
C|PRCH|20240715|13:57:41.006335|S|18|2.135|0|18
C|PRCH|20240715|13:57:44.303877|S|18|2.135|0|18
C|PRCH|20240715|13:57:48.636359|S|18|2.135|0|18
C|PRCH|20240715|13:57:48.800577|S|18|2.135|0|18
C|PRCH|20240715|13:57:48.801342|S|18|2.135|0|18
C|PRCH|20240715|13:57:48.802077|S|18|2.135|0|18
C|PRCH|20240715|13:57:51.891672|S|18|2.135|0|18
C|PRCH|20240715|13:57:52.749259|S|18|2.135|0|18
C|PRCH|20240715|13:57:54.159119|S|18|2.135|0|18
C|PRCH|20240715|13:57:57.055295|S|18|2.135|0|18
C|PRCH|20240715|14:55:23.684370|S|100|2.14|0|100
C|PRCH|20240715|14:59:32.305854|S|22|2.14|0|22
C|PRCH|20240715|15:03:32.028958|S|100|2.16|0|100
C|PRCH|20240715|15:03:32.030639|S|100|2.16|0|100
C|PRCH|20240715|15:03:32.044642|S|100|2.16|0|100
C|PRCH|20240715|15:03:34.048333|S|100|2.16|0|100
C|PRCH|20240715|15:03:37.905474|S|100|2.16|0|100
C|PRCH|20240715|15:03:46.744927|S|100|2.16|0|100
C|PRCH|20240715|15:26:04.990071|S|51|2.15|0|51
C|PRCH|20240715|15:37:49.587400|S|32|2.15|0|32
C|PRCH|20240715|15:41:16.032917|S|33|2.13|0|33
C|PRCH|20240715|15:41:16.032917|S|24|2.13|0|24
C|PRCH|20240715|15:42:20.690836|S|99|2.14|0|99
C|PRCH|20240715|15:48:26.129878|S|100|2.12|0|100
C|PRCH|20240715|15:48:31.131229|S|100|2.12|0|100
C|PRCH|20240715|15:48:36.131863|S|100|2.12|0|100
C|PRCH|20240715|15:50:36.368462|S|100|2.11|0|100
C|PRCH|20240715|15:54:04.771674|S|25|2.1|0|25
C|PRCH|20240715|15:54:35.590673|S|100|2.1|0|100
C|PRCH|20240715|15:55:00.384656|S|100|2.09|0|100
C|PRCH|20240715|15:55:07.370577|S|100|2.1|0|100
C|PRCH|20240715|15:55:07.930897|S|100|2.1|0|100
C|PRCH|20240715|15:55:10.951793|S|100|2.1|0|100
C|PRCH|20240715|15:55:50.808030|S|85|2.1|0|85
C|PRCH|20240715|15:55:50.808030|S|100|2.1|0|100
C|PRCH|20240715|15:55:50.808030|S|15|2.1|0|15
C|PRCH|20240715|15:55:52.145932|S|85|2.1|0|85
C|PRCH|20240715|15:55:52.145932|S|100|2.1|0|100
C|PRCH|20240715|15:55:52.145932|S|15|2.1|0|15
C|PRCH|20240715|15:55:53.080526|S|100|2.1|0|100
C|PRCH|20240715|15:55:53.080526|S|100|2.1|0|100
C|PRCH|20240715|15:56:13.559415|S|100|2.1|0|100
C|PRCH|20240715|15:56:13.585991|S|52|2.1|0|52
C|PRCH|20240715|15:56:19.006721|S|100|2.1|0|100
C|PRCH|20240715|15:56:32.617875|S|74|2.1|0|74
C|PRCH|20240715|15:56:32.617876|S|26|2.1|0|26
C|PRCH|20240715|15:56:32.619429|S|26|2.1|0|26
C|PRCH|20240715|15:56:32.620427|S|74|2.1|0|74
C|PRCH|20240715|15:56:37.478833|S|100|2.1|0|100
C|PRCH|20240715|15:58:02.411831|S|100|2.09|0|100
C|PRCH|20240715|15:58:58.750205|S|100|2.1|0|100
C|PRCH|20240715|15:59:01.954218|S|37|2.1|0|37
C|PRCH|20240715|15:59:04.705287|S|19|2.1|0|19
C|PRCH|20240715|15:59:04.813952|S|500|2.1|0|500
C|PRCH|20240715|15:59:06.419028|S|44|2.1|0|44
C|PRCH|20240715|15:59:08.331198|S|600|2.1|0|600
C|PRCH|20240715|15:59:10.339432|S|99|2.1|0|99
C|PRCH|20240715|15:59:14.482838|S|501|2.1|0|501
C|PRCH|20240715|15:59:14.749516|S|500|2.1|0|500
C|PRCH|20240715|15:59:15.401559|S|600|2.1|0|600
C|PRCH|20240715|15:59:16.004762|S|100|2.1|0|100
C|PRCH|20240715|15:59:16.004762|S|500|2.1|0|500
C|PRCH|20240715|15:59:18.853065|S|100|2.1|0|100
C|PRCH|20240715|15:59:43.906404|S|100|2.09|0|100
C|PRCH|20240715|15:59:44.636483|S|100|2.09|0|100
C|PRCH|20240715|15:59:51.272383|S|100|2.09|0|100
C|PRCH|20240715|15:59:52.404178|S|4|2.09|0|4
C|PRCT|20240715|09:35:10.090723|S|100|68.93|0|100
C|PRCT|20240715|10:20:04.743430|S|73|68.82|0|73
C|PRCT|20240715|10:34:28.547696|S|100|68.26|0|100
C|PRCT|20240715|12:58:34.718298|S|100|65.83|0|100
C|PRCT|20240715|14:48:49.048360|S|3|66.5|0|3
C|PRCT|20240715|15:17:08.534189|S|40|66.44|0|40
C|PRCT|20240715|15:23:30.060765|S|51|66.93|0|51
C|PRCT|20240715|15:48:19.449672|S|99|66.55|0|99
C|PRCT|20240715|15:48:19.449672|S|1|66.53|0|1
C|PRCT|20240715|15:50:50.032616|S|12|66.58|0|12
C|PRCT|20240715|15:50:50.032616|S|80|66.57|0|80
C|PRCT|20240715|15:50:50.032891|S|8|66.59|0|8
C|PRCT|20240715|15:50:50.032891|S|4|66.59|0|4
C|PRCT|20240715|15:53:32.909361|S|29|66.66|0|29
C|PRCT|20240715|15:54:51.410793|S|24|66.91|0|24
C|PRCT|20240715|15:56:05.430621|S|24|66.74|0|24
C|PRCT|20240715|15:56:05.430621|S|24|66.73|0|24
C|PRCT|20240715|15:56:10.158894|S|24|66.79|0|24
C|PRCT|20240715|15:57:28.977886|S|1|66.85|0|1
C|PRCT|20240715|15:57:37.698123|S|11|66.86|0|11
C|PRCT|20240715|15:59:14.118579|S|24|66.84|0|24
C|PRCT|20240715|15:59:14.118580|S|24|66.83|0|24
C|PRDO|20240715|09:54:45.974240|S|7|22.04|0|7
C|PRDO|20240715|10:00:26.121368|S|7|22.16|0|7
C|PRDO|20240715|12:49:06.322759|S|1|22.1|0|1
C|PRDO|20240715|13:45:32.517342|S|10|22.16|0|10
C|PRDO|20240715|15:46:43.018819|S|79|22.15|0|79
C|PRDO|20240715|15:54:40.031370|S|100|22.12|0|100
C|PRDO|20240715|15:57:58.646199|S|10|22.04|0|10
C|PREF|20240715|12:29:32.917645|S|84|18.37|0|84
C|PREF|20240715|12:36:17.594349|S|16|18.37|0|16
C|PREF|20240715|12:44:20.853734|S|43|18.37|0|43
C|PREF|20240715|12:56:51.131650|S|55|18.37|0|55
C|PREF|20240715|13:25:32.161038|S|100|18.37|0|100
C|PREF|20240715|13:34:15.084177|S|17|18.37|0|17
C|PREF|20240715|13:34:15.084927|S|100|18.37|0|100
C|PREF|20240715|13:52:14.757009|S|27|18.37|0|27
C|PREF|20240715|14:01:36.713584|S|34|18.37|0|34
C|PREF|20240715|14:01:36.715426|S|66|18.37|0|66
C|PREF|20240715|14:12:09.137548|S|10|18.37|0|10
C|PREF|20240715|14:14:59.332147|S|100|18.37|0|100
C|PREF|20240715|14:14:59.379292|S|148|18.37|0|148
C|PREF|20240715|14:31:21.030883|S|52|18.37|0|52
C|PREF|20240715|14:42:47.666177|S|28|18.37|0|28
C|PREF|20240715|15:03:03.453794|S|34|18.37|0|34
C|PREF|20240715|15:03:03.454544|S|66|18.37|0|66
C|PREF|20240715|15:03:03.798852|S|180|18.37|0|180
C|PREF|20240715|15:12:36.681746|S|100|18.37|0|100
C|PREF|20240715|15:27:40.357595|S|34|18.37|0|34
C|PREF|20240715|15:27:40.359184|S|93|18.37|0|93
C|PREF|20240715|15:27:40.359937|S|73|18.37|0|73
C|PREF|20240715|15:43:16.690372|S|100|18.37|0|100
C|PREF|20240715|15:49:02.323080|S|25|18.37|0|25
C|PREF|20240715|15:49:02.323829|S|75|18.37|0|75
C|PRFT|20240715|11:27:16.435621|S|11|74.97|0|11
C|PRFT|20240715|11:30:53.125466|S|14|74.97|0|14
C|PRG|20240715|12:58:43.837847|S|1|33.62|0|1
C|PRG|20240715|15:54:37.383770|S|24|33.43|0|24
C|PRG|20240715|15:55:12.813790|S|24|33.42|0|24
C|PRG|20240715|15:56:34.858189|S|1|33.38|0|1
C|PRGO|20240715|09:52:05.211697|S|191|26.94|0|191
C|PRGO|20240715|09:52:05.212610|S|53|26.92|0|53
C|PRGO|20240715|09:59:21.637864|S|209|26.92|0|209
C|PRGO|20240715|09:59:41.542011|S|125|26.85|0|125
C|PRGO|20240715|10:03:05.771264|S|157|26.86|0|157
C|PRGO|20240715|10:16:04.270254|S|1|26.91|0|1
C|PRGO|20240715|10:20:37.660850|S|28|26.97|0|28
C|PRGO|20240715|10:31:42.158700|S|13|26.74|0|13
C|PRGO|20240715|11:03:18.239705|S|100|26.63|0|100
C|PRGO|20240715|11:33:10.166078|S|4|26.53|0|4
C|PRGO|20240715|11:44:32.736998|S|2|26.67|0|2
C|PRGO|20240715|12:05:18.997500|S|4|26.52|0|4
C|PRGO|20240715|13:19:02.480790|S|100|26.72|0|100
C|PRGO|20240715|13:33:30.315034|S|5|26.67|0|5
C|PRGO|20240715|14:00:19.986836|S|2|26.8|0|2
C|PRGO|20240715|14:12:25.519796|S|80|26.8|0|80
C|PRGO|20240715|14:12:25.519810|S|20|26.8|0|20
C|PRGO|20240715|14:46:48.160913|S|87|26.89|0|87
C|PRGO|20240715|15:03:10.696494|S|5|26.83|0|5
C|PRGO|20240715|15:09:49.664988|S|38|26.83|0|38
C|PRGO|20240715|15:15:19.453605|S|100|26.88|0|100
C|PRGO|20240715|15:17:26.392952|S|62|26.84|0|62
C|PRGO|20240715|15:25:32.294311|S|1|26.86|0|1
C|PRGO|20240715|15:48:19.915048|S|50|26.82|0|50
C|PRGO|20240715|15:51:32.705853|S|2|26.85|0|2
C|PRGO|20240715|15:55:21.782783|S|2|26.86|0|2
C|PRGO|20240715|15:56:14.335081|S|50|26.8|0|50
C|PRGO|20240715|15:56:21.534862|S|100|26.81|0|100
C|PRGO|20240715|15:59:44.262762|S|69|26.88|0|69
C|PRGO|20240715|15:59:55.077309|S|2|26.89|0|2
C|PRGO|20240715|15:59:55.891318|S|1|26.9|0|1
C|PRGS|20240715|09:52:28.660138|S|1|55.55|0|1
C|PRGS|20240715|11:18:47.947993|S|2|55.42|0|2
C|PRGS|20240715|11:18:47.947993|S|1|55.42|0|1
C|PRGS|20240715|11:18:47.947993|S|1|55.42|0|1
C|PRGS|20240715|13:43:03.539814|S|1|55.08|0|1
C|PRGS|20240715|14:38:22.308589|S|2|54.99|0|2
C|PRGS|20240715|14:38:22.310365|S|8|55.03|0|8
C|PRGS|20240715|14:41:52.936131|S|7|55.04|0|7
C|PRGS|20240715|14:42:09.244571|S|1|55.05|0|1
C|PRGS|20240715|14:57:15.536211|S|99|55.08|0|99
C|PRGS|20240715|14:57:15.536211|S|1|55.06|0|1
C|PRGS|20240715|14:57:39.522307|S|1|55.08|0|1
C|PRGS|20240715|14:57:39.522307|S|1|55.08|0|1
C|PRGS|20240715|14:57:39.522307|S|2|55.08|0|2
C|PRGS|20240715|14:57:39.522308|S|3|55.08|0|3
C|PRGS|20240715|14:57:39.522308|S|1|55.08|0|1
C|PRGS|20240715|14:57:39.522309|S|4|55.08|0|4
C|PRGS|20240715|15:10:31.201615|S|1|55.11|0|1
C|PRGS|20240715|15:27:03.494050|S|48|55.23|0|48
C|PRGS|20240715|15:27:03.494050|S|1|55.23|0|1
C|PRGS|20240715|15:27:10.830049|S|4|55.23|0|4
C|PRGS|20240715|15:27:10.830049|S|48|55.23|0|48
C|PRGS|20240715|15:27:10.830050|S|1|55.24|0|1
C|PRGS|20240715|15:27:10.830050|S|10|55.24|0|10
C|PRGS|20240715|15:27:10.830050|S|4|55.24|0|4
C|PRGS|20240715|15:27:21.476108|S|48|55.23|0|48
C|PRGS|20240715|15:27:21.476108|S|1|55.24|0|1
C|PRGS|20240715|15:29:01.463227|S|5|55.22|0|5
C|PRGS|20240715|15:29:35.274345|S|4|55.18|0|4
C|PRGS|20240715|15:29:35.274345|S|9|55.18|0|9
C|PRGS|20240715|15:30:04.150194|S|4|55.21|0|4
C|PRGS|20240715|15:30:04.150195|S|6|55.21|0|6
C|PRGS|20240715|15:30:27.532081|S|2|55.21|0|2
C|PRGS|20240715|15:30:27.532081|S|4|55.21|0|4
C|PRGS|20240715|15:31:19.917221|S|1|55.23|0|1
C|PRGS|20240715|15:31:19.917221|S|1|55.23|0|1
C|PRGS|20240715|15:31:19.917221|S|3|55.23|0|3
C|PRGS|20240715|15:31:19.917222|S|2|55.23|0|2
C|PRGS|20240715|15:31:19.917223|S|5|55.23|0|5
C|PRGS|20240715|15:35:01.630723|S|1|55.24|0|1
C|PRGS|20240715|15:35:01.630723|S|3|55.24|0|3
C|PRGS|20240715|15:35:01.630723|S|2|55.24|0|2
C|PRGS|20240715|15:36:25.309561|S|1|55.27|0|1
C|PRGS|20240715|15:56:32.617911|S|11|55.06|0|11
C|PRGS|20240715|15:56:32.617911|S|13|55.06|0|13
C|PRGS|20240715|15:57:20.776105|S|1|55.03|0|1
C|PRGS|20240715|15:58:09.336803|S|1|55.02|0|1
C|PRGS|20240715|15:58:09.405242|S|32|55.02|0|32
C|PRGS|20240715|15:58:14.676246|S|7|55.03|0|7
C|PRGS|20240715|15:59:16.985346|S|58|55.06|0|58
C|PRI|20240715|10:04:56.908337|S|1|245.14|0|1
C|PRI|20240715|10:06:13.500251|S|1|245.25|0|1
C|PRI|20240715|10:06:21.793102|S|1|245.2|0|1
C|PRI|20240715|10:19:44.728774|S|1|246.46|0|1
C|PRI|20240715|15:22:00.495666|S|1|246.28|0|1
C|PRI|20240715|15:22:45.560078|S|1|246.28|0|1
C|PRI|20240715|15:40:00.037510|S|24|245.64|0|24
C|PRI|20240715|15:40:00.037511|S|50|245.68|0|50
C|PRI|20240715|15:54:00.514818|S|18|245.37|0|18
C|PRIM|20240715|09:41:29.183584|S|100|52.15|0|100
C|PRIM|20240715|09:59:40.680460|S|48|52.73|0|48
C|PRIM|20240715|09:59:40.680460|S|48|52.72|0|48
C|PRIM|20240715|10:01:51.002619|S|53|52.78|0|53
C|PRIM|20240715|10:57:52.753301|S|2|52.69|0|2
C|PRIM|20240715|12:07:47.138893|S|48|53.13|0|48
C|PRIM|20240715|12:07:47.138893|S|48|53.14|0|48
C|PRIM|20240715|13:55:51.306899|S|5|52.84|0|5
C|PRIM|20240715|15:33:06.238295|S|1|52.6|0|1
C|PRIM|20240715|15:43:34.342469|S|2|52.52|0|2
C|PRIM|20240715|15:45:11.242866|S|10|52.52|0|10
C|PRIM|20240715|15:45:41.666617|S|48|52.48|0|48
C|PRIM|20240715|15:47:54.182070|S|48|52.32|0|48
C|PRIM|20240715|15:50:58.078036|S|2|52.29|0|2
C|PRIM|20240715|15:58:51.592791|S|100|52.08|0|100
C|PRIM|20240715|15:59:12.473230|S|15|52.08|0|15
C|PRIM|20240715|15:59:46.593975|S|100|52.06|0|100
C|PRIM|20240715|15:59:46.661202|S|100|52.06|0|100
C|PRK|20240715|12:36:46.859975|S|22|160.3|0|22
C|PRK|20240715|12:36:46.860001|S|50|160.3|0|50
C|PRK|20240715|12:36:46.860062|S|22|160.32|0|22
C|PRK|20240715|13:16:09.718617|S|8|159.83|0|8
C|PRKS|20240715|09:50:14.969634|S|49|57.22|0|49
C|PRKS|20240715|13:44:27.163399|S|2|58.54|0|2
C|PRKS|20240715|14:06:11.350072|S|10|58.85|0|10
C|PRKS|20240715|15:14:23.069657|S|100|59.01|0|100
C|PRKS|20240715|15:37:08.905273|S|100|58.9|0|100
C|PRKS|20240715|15:37:08.905833|S|11|58.93|0|11
C|PRKS|20240715|15:37:55.106044|S|1|58.97|0|1
C|PRKS|20240715|15:46:32.980408|S|100|58.79|0|100
C|PRKS|20240715|15:47:10.304967|S|100|58.72|0|100
C|PRKS|20240715|15:55:45.096800|S|2|59|0|2
C|PRKS|20240715|15:55:45.096824|S|100|59|0|100
C|PRKS|20240715|15:55:55.825984|S|1|58.98|0|1
C|PRKS|20240715|15:59:19.299293|S|100|58.81|0|100
C|PRKS|20240715|15:59:19.315281|S|120|58.82|0|120
C|PRKS|20240715|15:59:47.489618|S|80|58.835|0|80
C|PRKS|20240715|15:59:47.489628|S|20|58.835|0|20
C|PRLB|20240715|10:20:35.340285|S|4|32.49|0|4
C|PRLB|20240715|12:30:52.702061|S|24|32.4|0|24
C|PRLB|20240715|12:30:52.702665|S|1|32.39|0|1
C|PRLB|20240715|14:13:29.745897|S|19|32.44|0|19
C|PRLB|20240715|15:55:03.657935|S|100|32.42|0|100
C|PRM|20240715|10:54:49.590571|S|1|8.14|0|1
C|PRM|20240715|11:11:22.940605|S|100|8.16|0|100
C|PRM|20240715|11:12:06.972257|S|48|8.17|0|48
C|PRM|20240715|11:48:58.360184|S|8|8.15|0|8
C|PRM|20240715|14:32:25.578570|S|1|8.12|0|1
C|PRM|20240715|14:32:25.578584|S|1|8.12|0|1
C|PRME|20240715|09:34:27.339302|S|100|5.74|0|100
C|PRMW|20240715|09:54:41.139171|S|100|20.91|0|100
C|PRMW|20240715|11:18:28.434199|S|8|20.64|0|8
C|PRMW|20240715|11:37:03.200655|S|1|20.62|0|1
C|PRMW|20240715|12:34:00.987395|S|68|20.51|0|68
C|PRMW|20240715|13:23:06.191447|S|2|20.44|0|2
C|PRMW|20240715|13:23:06.191473|S|4|20.44|0|4
C|PRMW|20240715|14:30:56.444173|S|100|20.42|0|100
C|PRMW|20240715|15:45:08.118764|S|2|20.51|0|2
C|PRMW|20240715|15:49:57.587848|S|1|20.49|0|1
C|PRMW|20240715|15:50:08.414403|S|1|20.53|0|1
C|PRMW|20240715|15:52:41.299661|S|1|20.47|0|1
C|PRMW|20240715|15:54:44.023600|S|38|20.515|0|38
C|PRMW|20240715|15:59:15.870688|S|100|20.53|0|100
C|PRO|20240715|12:25:01.358595|S|16|25.66|0|16
C|PRO|20240715|15:42:43.737682|S|10|25.04|0|10
C|PRO|20240715|15:59:28.378348|S|33|25.09|0|33
C|PRO|20240715|15:59:28.379476|S|100|25.085|0|100
C|PRO|20240715|15:59:30.413930|S|48|25.09|0|48
C|PROK|20240715|10:04:50.009087|S|10|2.38|0|10
C|PROK|20240715|15:26:26.488877|S|1|2.36|0|1
C|PROK|20240715|15:40:12.024436|S|1|2.37|0|1
C|PROP|20240715|12:22:46.242561|S|1|10.51|0|1
C|PROP|20240715|12:22:46.242698|S|1|10.51|0|1
C|PRPH|20240715|11:06:40.669654|S|300|3.39|0|300
C|PRTA|20240715|09:55:59.037756|S|1|22.52|0|1
C|PRTA|20240715|12:17:20.390318|S|3|22.6|0|3
C|PRTA|20240715|12:43:19.420879|S|1|22.5|0|1
C|PRTA|20240715|15:10:21.434142|S|1|22.57|0|1
C|PRTG|20240715|09:53:44.610509|S|500|.186|0|500
C|PRTG|20240715|15:44:00.877940|S|295|.181|0|295
C|PRTG|20240715|15:48:21.963355|S|200|.181|0|200
C|PRTG|20240715|15:48:21.963853|S|100|.181|0|100
C|PRTH|20240715|12:46:24.376960|S|100|5.47|0|100
C|PRTS|20240715|09:56:45.002015|S|10|1.17|0|10
C|PRTS|20240715|11:08:21.730824|S|400|1.17|0|400
C|PRTS|20240715|11:39:18.180592|S|11|1.16|0|11
C|PRTS|20240715|11:45:59.096494|S|9|1.16|0|9
C|PRTS|20240715|12:59:06.636811|S|10|1.15|0|10
C|PRTS|20240715|13:03:04.971172|S|10|1.15|0|10
C|PRTS|20240715|13:23:03.163917|S|200|1.16|0|200
C|PRTS|20240715|15:22:05.134721|S|100|1.17|0|100
C|PRTS|20240715|15:42:23.706285|S|10|1.16|0|10
C|PRTS|20240715|15:45:59.594840|S|10|1.16|0|10
C|PRTS|20240715|15:45:59.594841|S|10|1.16|0|10
C|PRTS|20240715|15:47:48.700852|S|10|1.16|0|10
C|PRTS|20240715|15:52:29.681279|S|10|1.16|0|10
C|PRTS|20240715|15:52:37.783195|S|10|1.16|0|10
C|PRTS|20240715|15:53:51.077927|S|10|1.16|0|10
C|PRTS|20240715|15:54:31.009803|S|10|1.16|0|10
C|PRTS|20240715|15:57:23.996897|S|20|1.16|0|20
C|PRU|20240715|09:45:00.616909|S|100|124.23|0|100
C|PRU|20240715|10:01:56.383842|S|9|124.04|0|9
C|PRU|20240715|10:50:15.688077|S|75|124.96|0|75
C|PRU|20240715|11:43:44.226409|S|9|125.46|0|9
C|PRU|20240715|11:44:14.311747|S|1|125.46|0|1
C|PRU|20240715|11:44:14.311747|S|10|125.46|0|10
C|PRU|20240715|11:44:14.311747|S|15|125.46|0|15
C|PRU|20240715|11:57:26.532638|S|100|125.55|0|100
C|PRU|20240715|11:57:26.532725|S|100|125.55|0|100
C|PRU|20240715|11:57:26.532781|S|100|125.55|0|100
C|PRU|20240715|11:57:26.532800|S|100|125.55|0|100
C|PRU|20240715|12:16:43.848055|S|100|125.7|0|100
C|PRU|20240715|12:25:27.173995|S|2|125.77|0|2
C|PRU|20240715|13:22:51.901485|S|75|125.71|0|75
C|PRU|20240715|14:33:06.576587|S|13|125.96|0|13
C|PRU|20240715|14:44:41.408140|S|75|126.02|0|75
C|PRU|20240715|14:52:03.775798|S|75|125.92|0|75
C|PRU|20240715|15:17:07.023568|S|2|125.74|0|2
C|PRU|20240715|15:23:12.865197|S|75|125.71|0|75
C|PRU|20240715|15:59:42.594881|S|100|125.54|0|100
C|PRU|20240715|15:59:47.593717|S|100|125.56|0|100
C|PRU|20240715|15:59:47.593717|S|100|125.56|0|100
C|PRU|20240715|15:59:49.593798|S|100|125.52|0|100
C|PRU|20240715|15:59:49.593798|S|100|125.52|0|100
C|PRVA|20240715|09:31:59.308705|S|100|17.82|0|100
C|PRVA|20240715|09:55:16.435062|S|96|18.25|0|96
C|PRVA|20240715|15:54:40.049189|S|100|18.01|0|100
C|PRVA|20240715|15:55:07.371027|S|75|17.97|0|75
C|PRVA|20240715|15:56:42.646340|S|100|17.97|0|100
C|PRVA|20240715|15:56:42.646401|S|100|17.97|0|100
C|PRVA|20240715|15:56:42.646427|S|2|17.97|0|2
C|PRVA|20240715|15:56:42.646439|S|2|17.97|0|2
C|PRVA|20240715|15:56:42.646439|S|98|17.97|0|98
C|PRZO|20240715|09:50:46.084308|S|100|.686|0|100
C|PRZO|20240715|09:50:46.085307|S|100|.686|0|100
C|PRZO|20240715|10:00:50.309533|S|183|.686|0|183
C|PRZO|20240715|10:00:50.310162|S|100|.686|0|100
C|PRZO|20240715|11:36:14.250453|S|100|.687|0|100
C|PRZO|20240715|11:36:14.251447|S|100|.687|0|100
C|PSA|20240715|09:38:17.234983|S|5|303.98|0|5
C|PSA|20240715|10:00:52.195952|S|5|301.55|0|5
C|PSA|20240715|10:09:06.395197|S|1|300.41|0|1
C|PSA|20240715|10:34:10.254439|S|1|299.64|0|1
C|PSA|20240715|10:45:19.643399|S|24|299.12|0|24
C|PSA|20240715|10:53:11.335459|S|6|299.95|0|6
C|PSA|20240715|11:22:32.234784|S|1|301.74|0|1
C|PSA|20240715|11:24:09.994258|S|1|301.74|0|1
C|PSA|20240715|11:34:17.259684|S|2|302.71|0|2
C|PSA|20240715|11:42:20.733410|S|13|303.18|0|13
C|PSA|20240715|11:42:20.734214|S|1|303.26|0|1
C|PSA|20240715|12:23:29.954513|S|1|303.94|0|1
C|PSA|20240715|14:24:08.832264|S|15|303.15|0|15
C|PSA|20240715|14:56:38.513938|S|24|303.03|0|24
C|PSA|20240715|15:05:21.052412|S|1|303.61|0|1
C|PSA|20240715|15:27:50.873579|S|1|303|0|1
C|PSA|20240715|15:37:04.011745|S|10|302.31|0|10
C|PSA|20240715|15:53:28.927173|S|78|301.08|0|78
C|PSA|20240715|15:56:58.551212|S|94|301.99|0|94
C|PSA|20240715|15:59:46.521005|S|39|302.12|0|39
C|PSA|20240715|15:59:49.477263|S|83|302.09|0|83
C|PSC|20240715|15:33:02.710642|S|500|50.91|0|500
C|PSC|20240715|15:59:46.569436|S|1000|50.7|0|1000
C|PSC|20240715|15:59:46.826417|S|431|50.7|0|431
C|PSEC|20240715|09:42:35.938618|S|11|5.565|0|11
C|PSEC|20240715|09:43:40.229243|S|24|5.565|0|24
C|PSEC|20240715|09:47:01.636775|S|5|5.565|0|5
C|PSEC|20240715|10:23:36.857512|S|24|5.58|0|24
C|PSEC|20240715|12:24:52.230253|S|100|5.61|0|100
C|PSEC|20240715|12:25:09.350825|S|100|5.61|0|100
C|PSEC|20240715|12:29:30.402474|S|345|5.6|0|345
C|PSEC|20240715|12:31:48.069641|S|100|5.61|0|100
C|PSEC|20240715|12:33:27.431840|S|100|5.6|0|100
C|PSEC|20240715|12:35:11.745609|S|400|5.59|0|400
C|PSEC|20240715|12:38:41.674941|S|400|5.59|0|400
C|PSEC|20240715|12:41:23.678918|S|1|5.59|0|1
C|PSEC|20240715|13:01:41.476102|S|23|5.59|0|23
C|PSEC|20240715|13:02:34.871276|S|23|5.59|0|23
C|PSEC|20240715|13:03:16.958858|S|19|5.59|0|19
C|PSEC|20240715|13:11:24.332530|S|100|5.59|0|100
C|PSEC|20240715|13:11:32.416890|S|22|5.59|0|22
C|PSEC|20240715|13:14:55.337899|S|22|5.59|0|22
C|PSEC|20240715|13:23:19.856890|S|23|5.6|0|23
C|PSEC|20240715|13:24:22.715109|S|23|5.6|0|23
C|PSEC|20240715|13:24:36.783832|S|100|5.6|0|100
C|PSEC|20240715|13:25:20.634382|S|23|5.6|0|23
C|PSEC|20240715|13:25:32.244607|S|23|5.6|0|23
C|PSEC|20240715|13:26:07.065334|S|8|5.6|0|8
C|PSEC|20240715|13:26:53.678281|S|23|5.6|0|23
C|PSEC|20240715|13:27:11.280986|S|23|5.6|0|23
C|PSEC|20240715|13:27:54.971423|S|100|5.6|0|100
C|PSEC|20240715|13:28:34.634540|S|23|5.6|0|23
C|PSEC|20240715|13:29:20.338385|S|8|5.595|0|8
C|PSEC|20240715|13:30:24.700018|S|23|5.595|0|23
C|PSEC|20240715|13:30:31.962779|S|10|5.595|0|10
C|PSEC|20240715|13:30:36.478476|S|23|5.595|0|23
C|PSEC|20240715|13:30:36.478545|S|3|5.59|0|3
C|PSEC|20240715|13:31:31.507636|S|87|5.6|0|87
C|PSEC|20240715|13:32:25.183653|S|23|5.595|0|23
C|PSEC|20240715|13:32:25.362694|S|100|5.595|0|100
C|PSEC|20240715|13:40:12.748895|S|1|5.585|0|1
C|PSEC|20240715|13:40:12.749866|S|1|5.585|0|1
C|PSEC|20240715|13:40:14.784020|S|1|5.585|0|1
C|PSEC|20240715|13:40:21.817433|S|1|5.58|0|1
C|PSEC|20240715|14:50:25.334791|S|5|5.59|0|5
C|PSEC|20240715|14:56:10.707649|S|100|5.59|0|100
C|PSEC|20240715|14:56:10.707649|S|5|5.59|0|5
C|PSEC|20240715|15:09:34.818226|S|54|5.59|0|54
C|PSEC|20240715|15:11:17.628172|S|100|5.6|0|100
C|PSEC|20240715|15:12:56.075706|S|38|5.59|0|38
C|PSEC|20240715|15:12:56.075706|S|62|5.59|0|62
C|PSEC|20240715|15:13:16.360439|S|100|5.59|0|100
C|PSEC|20240715|15:13:16.360439|S|38|5.59|0|38
C|PSEC|20240715|15:13:30.923011|S|300|5.59|0|300
C|PSEC|20240715|15:15:24.041083|S|400|5.59|0|400
C|PSEC|20240715|15:45:51.608115|S|800|5.59|0|800
C|PSEC|20240715|15:55:08.468702|S|25|5.6|0|25
C|PSEC|20240715|15:55:15.665171|S|100|5.6|0|100
C|PSEC|20240715|15:55:16.636887|S|27|5.6|0|27
C|PSEC|20240715|15:55:28.735122|S|100|5.6|0|100
C|PSEC|20240715|15:55:50.848873|S|25|5.6|0|25
C|PSEC|20240715|15:56:24.586234|S|35|5.6|0|35
C|PSEC|20240715|15:56:33.674197|S|25|5.6|0|25
C|PSEC|20240715|15:57:03.176333|S|8|5.6|0|8
C|PSEC|20240715|15:57:03.176505|S|4|5.59|0|4
C|PSEC|20240715|15:57:03.176505|S|10|5.59|0|10
C|PSEC|20240715|15:57:03.260775|S|5|5.58|0|5
C|PSEC|20240715|15:57:59.768099|S|300|5.59|0|300
C|PSEC|20240715|15:58:00.095884|S|106|5.59|0|106
C|PSEC|20240715|15:58:00.095884|S|394|5.59|0|394
C|PSEC|20240715|15:59:26.869833|S|132|5.58|0|132
C|PSEC|20240715|15:59:26.869833|S|100|5.58|0|100
C|PSEC|20240715|15:59:27.967978|S|25|5.59|0|25
C|PSEC|20240715|15:59:40.661017|S|25|5.59|0|25
C|PSEC|20240715|15:59:47.151166|S|33|5.59|0|33
C|PSEC|20240715|15:59:49.304076|S|27|5.59|0|27
C|PSEC|20240715|15:59:51.476400|S|100|5.59|0|100
C|PSEC|20240715|15:59:52.581534|S|200|5.59|0|200
C|PSEC|20240715|15:59:52.603512|S|200|5.59|0|200
C|PSEP|20240715|15:39:55.499346|S|53|37.67|0|53
C|PSEP|20240715|15:57:09.988632|S|100|37.67|0|100
C|PSFE|20240715|13:39:45.694876|S|4|19.78|0|4
C|PSFE|20240715|15:54:11.151363|S|75|19.89|0|75
C|PSFE|20240715|15:55:30.981743|S|93|19.85|0|93
C|PSI|20240715|09:30:33.241925|S|100|66.22|0|100
C|PSI|20240715|09:50:21.360184|S|23|65.73|0|23
C|PSI|20240715|09:50:22.025214|S|22|65.73|0|22
C|PSI|20240715|09:50:23.647145|S|23|65.73|0|23
C|PSI|20240715|09:50:29.165957|S|22|65.73|0|22
C|PSI|20240715|09:50:29.166058|S|10|65.73|0|10
C|PSI|20240715|10:01:01.167071|S|100|65.95|0|100
C|PSI|20240715|10:03:17.391536|S|100|66.13|0|100
C|PSI|20240715|15:28:24.226679|S|41|66.4|0|41
C|PSI|20240715|15:28:24.226679|S|3|66.4|0|3
C|PSI|20240715|15:28:24.227261|S|97|66.4|0|97
C|PSLV|20240715|09:34:59.863442|S|600|10.505|0|600
C|PSLV|20240715|09:53:59.205963|S|1000|10.51|0|1000
C|PSLV|20240715|09:53:59.206033|S|200|10.51|0|200
C|PSLV|20240715|09:57:32.934785|S|100|10.535|0|100
C|PSLV|20240715|10:00:00.134533|S|100|10.545|0|100
C|PSLV|20240715|10:01:21.147188|S|2100|10.555|0|2100
C|PSLV|20240715|10:05:10.763047|E|900|10.55|0|900
C|PSLV|20240715|10:24:29.791136|S|100|10.565|0|100
C|PSLV|20240715|11:07:00.337893|S|600|10.645|0|600
C|PSLV|20240715|11:22:53.782890|S|800|10.625|0|800
C|PSLV|20240715|12:01:34.177060|E|200|10.59|0|200
C|PSLV|20240715|12:36:13.917119|S|100|10.605|0|100
C|PSLV|20240715|12:36:13.918950|S|100|10.605|0|100
C|PSLV|20240715|12:41:51.003237|S|2500|10.63|0|2500
C|PSLV|20240715|14:00:36.352671|E|1500|10.495|0|1500
C|PSLV|20240715|14:00:36.352728|E|1700|10.495|0|1700
C|PSLV|20240715|14:00:36.352981|E|1400|10.49|0|1400
C|PSLV|20240715|14:03:45.094178|S|100|10.5|0|100
C|PSLV|20240715|14:41:55.580119|S|1500|10.525|0|1500
C|PSLV|20240715|15:00:01.326150|S|2500|10.5|0|2500
C|PSLV|20240715|15:07:10.291886|S|5|10.5|0|5
C|PSLV|20240715|15:49:24.444429|S|10|10.51|0|10
C|PSMT|20240715|09:33:00.272544|S|100|82.65|0|100
C|PSMT|20240715|09:54:09.200733|S|23|83.54|0|23
C|PSMT|20240715|09:59:11.681708|S|3|83.8|0|3
C|PSMT|20240715|10:00:29.682055|S|1|84.04|0|1
C|PSMT|20240715|11:26:19.516059|S|1|86.31|0|1
C|PSMT|20240715|11:26:27.289246|S|10|86.31|0|10
C|PSMT|20240715|11:26:27.289403|S|9|86.31|0|9
C|PSMT|20240715|12:25:48.217644|S|33|85.69|0|33
C|PSMT|20240715|15:21:29.789708|S|1|84.75|0|1
C|PSMT|20240715|15:57:30.630237|S|24|84.38|0|24
C|PSMT|20240715|15:57:34.233953|S|24|84.38|0|24
C|PSN|20240715|10:01:11.278080|S|23|79.7|0|23
C|PSN|20240715|11:05:01.177963|S|30|79.09|0|30
C|PSN|20240715|11:32:19.884574|S|2|78.92|0|2
C|PSN|20240715|12:31:06.619733|S|41|78.5|0|41
C|PSN|20240715|13:42:18.318283|S|2|78.6|0|2
C|PSN|20240715|13:42:18.318296|S|76|78.6|0|76
C|PSN|20240715|13:46:20.698060|S|7|78.61|0|7
C|PSN|20240715|15:16:34.379337|S|29|78.38|0|29
C|PSN|20240715|15:16:35.168409|S|2|78.39|0|2
C|PSN|20240715|15:16:35.168914|S|46|78.39|0|46
C|PSN|20240715|15:39:33.629952|S|1|78.18|0|1
C|PSN|20240715|15:51:15.613045|S|3|77.94|0|3
C|PSN|20240715|15:59:30.194898|S|100|77.8|0|100
C|PSN|20240715|15:59:31.098662|S|100|77.8|0|100
C|PSN|20240715|15:59:35.992359|S|9|77.8|0|9
C|PSN|20240715|15:59:39.033170|S|91|77.8|0|91
C|PSN|20240715|15:59:49.489799|S|82|77.81|0|82
C|PSNY|20240715|09:52:19.859612|S|92|.9889|0|92
C|PSNY|20240715|10:12:50.007336|S|100|.9736|0|100
C|PSNY|20240715|10:14:17.289234|S|8|.9763|0|8
C|PSNY|20240715|10:17:32.590928|S|200|.9737|0|200
C|PSNY|20240715|10:17:32.597799|S|200|.9737|0|200
C|PSNY|20240715|10:17:32.597870|S|200|.9737|0|200
C|PSNY|20240715|10:17:32.598462|S|200|.9737|0|200
C|PSNY|20240715|10:17:32.598481|S|174|.9737|0|174
C|PSNY|20240715|10:27:51.578659|S|600|.974|0|600
C|PSNY|20240715|10:27:51.579627|S|434|.974|0|434
C|PSNY|20240715|10:51:10.130322|S|100|.9804|0|100
C|PSNY|20240715|11:11:58.608808|S|200|.9984|0|200
C|PSNY|20240715|11:11:58.608870|S|200|.9984|0|200
C|PSNY|20240715|11:11:58.608880|S|200|.9984|0|200
C|PSNY|20240715|11:11:58.608892|S|120|.9984|0|120
C|PSNY|20240715|11:11:58.608938|S|46|.9984|0|46
C|PSNY|20240715|11:11:58.608949|S|34|.9984|0|34
C|PSNY|20240715|11:11:58.608950|S|12|.9984|0|12
C|PSNY|20240715|11:11:58.608968|S|175|.9984|0|175
C|PSNY|20240715|11:11:58.608968|S|188|.9984|0|188
C|PSNY|20240715|11:16:07.180800|S|2|1|0|2
C|PSNY|20240715|11:27:39.965339|S|100|1|0|100
C|PSNY|20240715|11:27:39.966540|S|100|1|0|100
C|PSNY|20240715|11:51:31.090062|S|2|.9971|0|2
C|PSNY|20240715|12:06:11.864925|S|100|.9864|0|100
C|PSNY|20240715|12:06:42.628067|S|100|.9864|0|100
C|PSNY|20240715|12:24:13.380939|S|100|.9947|0|100
C|PSNY|20240715|12:27:28.397633|S|100|.9947|0|100
C|PSNY|20240715|12:36:13.425660|S|40|.9962|0|40
C|PSNY|20240715|12:38:21.529062|S|100|.9984|0|100
C|PSNY|20240715|12:38:21.541393|S|100|.9984|0|100
C|PSNY|20240715|12:38:21.542473|S|100|.9984|0|100
C|PSNY|20240715|12:45:12.799005|S|100|.9962|0|100
C|PSNY|20240715|12:45:12.799186|S|100|.9962|0|100
C|PSNY|20240715|12:47:26.887948|S|100|.9962|0|100
C|PSNY|20240715|12:56:38.719544|S|100|.9958|0|100
C|PSNY|20240715|12:57:19.171506|S|100|.9961|0|100
C|PSNY|20240715|13:05:49.080037|S|100|.9924|0|100
C|PSNY|20240715|13:07:10.001119|S|100|.9925|0|100
C|PSNY|20240715|13:07:52.509484|S|100|.9928|0|100
C|PSNY|20240715|13:08:00.863139|S|100|.9871|0|100
C|PSNY|20240715|13:19:45.769733|S|60|.9805|0|60
C|PSNY|20240715|13:21:34.189996|S|60|.9805|0|60
C|PSNY|20240715|14:04:53.486559|S|100|.9566|0|100
C|PSNY|20240715|15:24:54.376924|S|100|.9364|0|100
C|PSNY|20240715|15:24:54.376924|S|2|.9364|0|2
C|PSNY|20240715|15:24:54.376924|S|98|.9364|0|98
C|PSNY|20240715|15:32:31.631210|S|100|.9384|0|100
C|PSNY|20240715|15:35:11.566725|S|100|.9381|0|100
C|PSNY|20240715|15:35:40.671409|S|100|.9422|0|100
C|PSNY|20240715|15:35:40.671410|S|100|.9423|0|100
C|PSNY|20240715|15:37:09.479216|S|14|.9408|0|14
C|PSNY|20240715|15:41:00.731409|S|100|.9421|0|100
C|PSNY|20240715|15:42:12.814729|S|60|.9432|0|60
C|PSNY|20240715|15:55:54.760941|S|100|.9405|0|100
C|PSNY|20240715|15:55:55.051605|S|100|.9405|0|100
C|PSO|20240715|11:35:12.332706|S|2|13.085|0|2
C|PSO|20240715|11:35:42.000341|S|150|13.08|0|150
C|PSO|20240715|13:25:20.955947|S|3|13.05|0|3
C|PSQ|20240715|09:30:01.079676|S|72|39.19|0|72
C|PSQ|20240715|09:30:44.737527|S|2600|39.18|0|2600
C|PSQ|20240715|09:35:16.081605|S|500|39.17|0|500
C|PSQ|20240715|09:35:16.457883|S|1500|39.17|0|1500
C|PSQ|20240715|09:38:58.828799|S|500|39.16|0|500
C|PSQ|20240715|09:41:32.334915|S|200|39.1|0|200
C|PSQ|20240715|09:45:02.111180|S|2600|39.21|0|2600
C|PSQ|20240715|10:07:45.566132|S|2600|39.1|0|2600
C|PSQ|20240715|10:19:25.312175|S|200|39.1|0|200
C|PSQ|20240715|10:19:25.312186|S|2400|39.1|0|2400
C|PSQ|20240715|11:00:46.132795|S|188|38.95|0|188
C|PSQ|20240715|11:00:46.132795|S|12|38.95|0|12
C|PSQ|20240715|11:05:41.597548|E|19|38.92|0|19
C|PSQ|20240715|11:18:33.680126|E|19|38.86|0|19
C|PSQ|20240715|11:22:12.667554|E|19|38.85|0|19
C|PSQ|20240715|11:22:12.668327|E|81|38.85|0|81
C|PSQ|20240715|11:24:44.631815|S|311|38.86|0|311
C|PSQ|20240715|11:34:23.706911|S|100|39.02|0|100
C|PSQ|20240715|12:05:59.644916|E|19|39.08|0|19
C|PSQ|20240715|12:05:59.645789|E|81|39.08|0|81
C|PSQ|20240715|12:11:33.583982|S|100|39.13|0|100
C|PSQ|20240715|12:11:56.872743|S|2100|39.13|0|2100
C|PSQ|20240715|12:11:57.021598|S|200|39.125|0|200
C|PSQ|20240715|12:11:59.076287|S|300|39.14|0|300
C|PSQ|20240715|12:12:02.722002|S|200|39.15|0|200
C|PSQ|20240715|12:13:09.601322|S|100|39.13|0|100
C|PSQ|20240715|12:13:09.601322|S|2600|39.13|0|2600
C|PSQ|20240715|12:13:20.193292|S|200|39.15|0|200
C|PSQ|20240715|12:20:11.056752|E|19|39.19|0|19
C|PSQ|20240715|12:23:29.953340|S|2600|39.13|0|2600
C|PSQ|20240715|12:23:29.953341|S|81|39.13|0|81
C|PSQ|20240715|12:23:30.138513|S|200|39.13|0|200
C|PSQ|20240715|12:23:36.506851|S|200|39.14|0|200
C|PSQ|20240715|12:23:44.025784|S|200|39.13|0|200
C|PSQ|20240715|12:24:01.426333|S|200|39.13|0|200
C|PSQ|20240715|12:24:04.032321|S|200|39.13|0|200
C|PSQ|20240715|12:28:30.711680|S|200|39.11|0|200
C|PSQ|20240715|12:37:10.225774|S|1300|39.11|0|1300
C|PSQ|20240715|12:44:08.566065|S|167|39.11|0|167
C|PSQ|20240715|12:46:40.168670|S|14000|39.125|0|14000
C|PSQ|20240715|12:49:35.471620|S|500|39.12|0|500
C|PSQ|20240715|13:01:21.753328|S|1500|39.21|0|1500
C|PSQ|20240715|13:01:29.053147|S|500|39.21|0|500
C|PSQ|20240715|13:17:11.232759|S|2600|39.19|0|2600
C|PSQ|20240715|13:23:22.672041|S|100|39.14|0|100
C|PSQ|20240715|13:52:38.477933|S|1500|39.22|0|1500
C|PSQ|20240715|13:53:09.951984|S|700|39.23|0|700
C|PSQ|20240715|14:12:25.519341|S|800|39.28|0|800
C|PSQ|20240715|14:12:25.519357|S|1800|39.28|0|1800
C|PSQ|20240715|14:24:52.619046|S|300|39.22|0|300
C|PSQ|20240715|14:30:00.256183|S|300|39.22|0|300
C|PSQ|20240715|15:16:59.458205|S|569|39.14|0|569
C|PSQ|20240715|15:47:42.031360|S|600|39.31|0|600
C|PSQ|20240715|15:54:53.632003|S|11|39.27|0|11
C|PSQ|20240715|15:54:57.933422|S|5|39.28|0|5
C|PSQ|20240715|15:59:58.400962|S|2600|39.23|0|2600
C|PSQH|20240715|10:54:35.889226|S|100|3.97|0|100
C|PSQH|20240715|10:56:36.939261|S|100|3.89|0|100
C|PSQH|20240715|10:56:36.968235|S|100|3.87|0|100
C|PSQH|20240715|10:56:36.986506|S|100|3.86|0|100
C|PSTG|20240715|09:30:06.449799|S|1|66.26|0|1
C|PSTG|20240715|09:30:14.223240|S|100|66.22|0|100
C|PSTG|20240715|09:30:14.223598|S|207|66.22|0|207
C|PSTG|20240715|09:38:43.036428|S|75|65.64|0|75
C|PSTG|20240715|09:39:27.077859|S|36|65.32|0|36
C|PSTG|20240715|09:50:15.634575|S|75|65.32|0|75
C|PSTG|20240715|10:02:08.649679|S|75|65.76|0|75
C|PSTG|20240715|10:05:22.628039|S|11|65.81|0|11
C|PSTG|20240715|10:48:18.949503|S|75|65.42|0|75
C|PSTG|20240715|10:48:47.866053|S|1|65.33|0|1
C|PSTG|20240715|10:52:40.800974|S|56|65.56|0|56
C|PSTG|20240715|11:13:52.775723|S|75|65.62|0|75
C|PSTG|20240715|11:13:52.789115|S|75|65.62|0|75
C|PSTG|20240715|11:16:26.137540|S|100|65.66|0|100
C|PSTG|20240715|11:16:26.151758|S|26|65.66|0|26
C|PSTG|20240715|11:25:32.486881|S|28|65.8|0|28
C|PSTG|20240715|11:25:59.552549|S|75|65.82|0|75
C|PSTG|20240715|11:48:08.450939|S|50|65.83|0|50
C|PSTG|20240715|11:48:08.450940|S|10|65.83|0|10
C|PSTG|20240715|11:52:42.909677|S|75|65.88|0|75
C|PSTG|20240715|12:14:49.488079|S|3|65.76|0|3
C|PSTG|20240715|13:43:37.664997|S|1|65.59|0|1
C|PSTG|20240715|14:08:55.089131|S|75|65.69|0|75
C|PSTG|20240715|14:12:52.297720|S|75|65.62|0|75
C|PSTG|20240715|14:48:30.606406|S|3|65.77|0|3
C|PSTG|20240715|14:52:45.103080|S|75|65.77|0|75
C|PSTG|20240715|15:30:06.421197|S|75|65.95|0|75
C|PSTG|20240715|15:52:10.070775|S|1|65.51|0|1
C|PSTG|20240715|15:54:44.733902|S|72|65.71|0|72
C|PSTG|20240715|15:55:00.090968|S|64|65.7|0|64
C|PSTG|20240715|15:55:13.336743|S|5|65.73|0|5
C|PSTG|20240715|15:59:35.774014|S|25|65.69|0|25
C|PSTL|20240715|15:23:47.319106|S|1|14.17|0|1
C|PSTX|20240715|09:32:46.715024|S|2|3.42|0|2
C|PSTX|20240715|10:30:24.034410|S|1|3.39|0|1
C|PSTX|20240715|13:46:05.876198|S|300|3.4|0|300
C|PSTX|20240715|14:29:18.873234|S|7|3.42|0|7
C|PSTX|20240715|15:59:01.113326|S|8|3.41|0|8
C|PSTX|20240715|15:59:01.145666|S|92|3.41|0|92
C|PSTX|20240715|15:59:11.981226|S|80|3.4|0|80
C|PSTX|20240715|15:59:11.981286|S|20|3.4|0|20
C|PSTX|20240715|15:59:32.025568|S|100|3.4|0|100
C|PSTX|20240715|15:59:32.496777|S|100|3.4|0|100
C|PSTX|20240715|15:59:35.738367|S|100|3.4|0|100
C|PSTX|20240715|15:59:36.004618|S|100|3.4|0|100
C|PSTX|20240715|15:59:46.049319|S|100|3.4|0|100
C|PSX|20240715|09:52:22.750996|S|24|139.11|0|24
C|PSX|20240715|09:59:31.182726|S|24|139.28|0|24
C|PSX|20240715|10:09:54.735475|S|100|139.3|0|100
C|PSX|20240715|10:09:54.735475|S|25|139.3|0|25
C|PSX|20240715|10:44:30.435156|S|13|139.22|0|13
C|PSX|20240715|10:53:20.051003|S|24|139.77|0|24
C|PSX|20240715|10:57:55.003798|S|100|139.79|0|100
C|PSX|20240715|10:58:19.361711|S|7|139.9|0|7
C|PSX|20240715|10:58:26.035247|S|100|139.92|0|100
C|PSX|20240715|10:58:26.035364|S|100|139.92|0|100
C|PSX|20240715|11:04:07.948082|S|24|140.11|0|24
C|PSX|20240715|11:04:07.948082|S|24|140.09|0|24
C|PSX|20240715|11:05:51.550989|S|100|140.19|0|100
C|PSX|20240715|11:21:57.957732|S|25|140.38|0|25
C|PSX|20240715|11:21:57.957732|S|100|140.38|0|100
C|PSX|20240715|11:32:18.530243|S|148|139.94|0|148
C|PSX|20240715|11:35:50.770594|S|2|139.93|0|2
C|PSX|20240715|11:36:05.740188|S|4|139.92|0|4
C|PSX|20240715|11:37:41.163697|S|24|140.06|0|24
C|PSX|20240715|11:38:42.617972|S|40|140.11|0|40
C|PSX|20240715|11:38:42.617996|S|17|140.11|0|17
C|PSX|20240715|11:38:42.618095|S|3|140.11|0|3
C|PSX|20240715|11:38:42.618105|S|3|140.11|0|3
C|PSX|20240715|11:38:42.618129|S|1|140.11|0|1
C|PSX|20240715|11:38:42.618129|S|24|140.11|0|24
C|PSX|20240715|11:38:42.618132|S|3|140.11|0|3
C|PSX|20240715|11:38:42.618160|S|9|140.11|0|9
C|PSX|20240715|11:40:20.319360|S|22|140.24|0|22
C|PSX|20240715|11:40:42.610699|S|100|140.24|0|100
C|PSX|20240715|11:43:05.234565|S|3|140.44|0|3
C|PSX|20240715|11:43:38.559818|S|2|140.39|0|2
C|PSX|20240715|12:11:33.477453|S|24|140.8|0|24
C|PSX|20240715|12:25:30.692919|S|1|140.8|0|1
C|PSX|20240715|12:31:09.510173|S|24|140.78|0|24
C|PSX|20240715|12:52:23.038153|S|1|140.63|0|1
C|PSX|20240715|12:53:09.850917|S|80|140.71|0|80
C|PSX|20240715|12:53:09.851041|S|20|140.71|0|20
C|PSX|20240715|12:55:31.018960|S|24|140.8|0|24
C|PSX|20240715|13:13:12.869818|S|24|140.76|0|24
C|PSX|20240715|13:18:29.711328|S|24|140.7|0|24
C|PSX|20240715|13:24:21.047862|S|24|140.65|0|24
C|PSX|20240715|13:25:00.036575|S|24|140.65|0|24
C|PSX|20240715|13:25:00.036575|S|24|140.63|0|24
C|PSX|20240715|13:26:16.006887|S|24|140.59|0|24
C|PSX|20240715|13:28:15.080940|S|24|140.52|0|24
C|PSX|20240715|13:32:01.499589|S|24|140.56|0|24
C|PSX|20240715|13:32:01.500617|S|24|140.58|0|24
C|PSX|20240715|13:33:03.417119|S|24|140.49|0|24
C|PSX|20240715|13:33:03.417119|S|24|140.47|0|24
C|PSX|20240715|13:49:56.349557|S|55|140.11|0|55
C|PSX|20240715|13:49:56.349557|S|24|140.11|0|24
C|PSX|20240715|13:49:56.349557|S|24|140.09|0|24
C|PSX|20240715|13:57:51.990039|S|13|140.15|0|13
C|PSX|20240715|13:58:04.106559|S|100|140.19|0|100
C|PSX|20240715|14:07:08.555928|S|24|139.78|0|24
C|PSX|20240715|14:09:01.970565|S|76|139.76|0|76
C|PSX|20240715|14:09:01.970565|S|24|139.74|0|24
C|PSX|20240715|14:25:22.249829|S|24|140.44|0|24
C|PSX|20240715|14:27:57.660573|S|24|140.42|0|24
C|PSX|20240715|14:47:47.980108|S|162|140.82|0|162
C|PSX|20240715|15:49:13.448741|S|24|140.32|0|24
C|PSX|20240715|15:52:00.587779|S|24|140.01|0|24
C|PSX|20240715|15:54:18.004059|S|25|140.06|0|25
C|PSX|20240715|15:57:08.949322|S|14|139.98|0|14
C|PSX|20240715|15:57:16.344477|S|24|139.98|0|24
C|PSX|20240715|15:57:16.406676|S|24|139.98|0|24
C|PSX|20240715|15:57:41.568112|S|24|140.03|0|24
C|PSX|20240715|15:57:49.864667|S|24|140|0|24
C|PSX|20240715|15:57:59.558438|S|24|140.05|0|24
C|PSX|20240715|15:58:56.606989|S|100|140|0|100
C|PTC|20240715|09:31:24.326277|S|1|182.84|0|1
C|PTC|20240715|09:31:48.456463|S|74|182.84|0|74
C|PTC|20240715|09:31:48.456848|S|42|182.84|0|42
C|PTC|20240715|11:33:38.757423|S|50|184.29|0|50
C|PTC|20240715|11:33:38.757424|S|50|184.3|0|50
C|PTC|20240715|11:33:38.757424|S|50|184.3|0|50
C|PTC|20240715|12:15:57.707778|S|50|182.93|0|50
C|PTC|20240715|12:15:57.707785|S|50|182.93|0|50
C|PTC|20240715|13:22:20.948987|S|50|182.38|0|50
C|PTC|20240715|13:59:45.272663|S|7|182.98|0|7
C|PTC|20240715|15:29:30.537716|S|1|183.91|0|1
C|PTC|20240715|15:39:31.352280|S|3|184.11|0|3
C|PTC|20240715|15:54:40.069559|S|50|183.86|0|50
C|PTC|20240715|15:55:03.874335|S|100|184.08|0|100
C|PTC|20240715|15:55:50.229585|S|25|184.22|0|25
C|PTC|20240715|15:57:07.004907|S|50|184.21|0|50
C|PTC|20240715|15:58:15.401170|S|50|184.18|0|50
C|PTC|20240715|15:58:15.401170|S|50|184.19|0|50
C|PTC|20240715|15:58:17.497144|S|50|184.19|0|50
C|PTC|20240715|15:58:17.497144|S|50|184.19|0|50
C|PTC|20240715|15:58:29.789945|S|24|184.23|0|24
C|PTCT|20240715|10:02:53.573183|S|19|33.57|0|19
C|PTCT|20240715|14:34:12.629956|S|3|32.98|0|3
C|PTCT|20240715|15:36:57.262530|S|3|33.08|0|3
C|PTCT|20240715|15:44:49.785539|S|48|33.19|0|48
C|PTCT|20240715|15:52:56.881034|S|100|33.05|0|100
C|PTCT|20240715|15:55:10.163793|S|1|33.09|0|1
C|PTCT|20240715|15:55:10.951800|S|1|33.1|0|1
C|PTCT|20240715|15:56:26.368353|S|1|33.13|0|1
C|PTEN|20240715|09:36:29.615427|S|1|10.21|0|1
C|PTEN|20240715|09:42:59.549339|S|100|10.16|0|100
C|PTEN|20240715|09:43:43.790816|S|100|10.14|0|100
C|PTEN|20240715|09:44:00.142523|S|7|10.15|0|7
C|PTEN|20240715|09:44:40.673219|S|99|10.15|0|99
C|PTEN|20240715|09:44:40.673321|S|1|10.15|0|1
C|PTEN|20240715|09:44:40.674230|S|100|10.16|0|100
C|PTEN|20240715|09:45:05.941027|S|7|10.15|0|7
C|PTEN|20240715|09:45:05.951501|S|100|10.15|0|100
C|PTEN|20240715|09:45:05.959327|S|100|10.15|0|100
C|PTEN|20240715|09:45:06.192337|S|100|10.15|0|100
C|PTEN|20240715|09:45:22.289452|S|100|10.15|0|100
C|PTEN|20240715|09:45:25.002225|S|10|10.15|0|10
C|PTEN|20240715|09:45:51.874663|S|7|10.13|0|7
C|PTEN|20240715|09:46:27.912827|S|7|10.13|0|7
C|PTEN|20240715|09:46:49.291702|S|100|10.12|0|100
C|PTEN|20240715|09:47:01.704909|S|100|10.13|0|100
C|PTEN|20240715|09:47:06.046308|S|100|10.13|0|100
C|PTEN|20240715|09:47:25.564401|S|100|10.11|0|100
C|PTEN|20240715|09:47:27.086749|S|100|10.11|0|100
C|PTEN|20240715|09:47:27.087411|S|100|10.11|0|100
C|PTEN|20240715|09:47:27.089388|S|100|10.11|0|100
C|PTEN|20240715|09:47:27.160786|S|100|10.11|0|100
C|PTEN|20240715|09:47:30.189239|S|98|10.12|0|98
C|PTEN|20240715|09:47:43.657778|S|100|10.12|0|100
C|PTEN|20240715|09:47:45.857772|S|100|10.12|0|100
C|PTEN|20240715|09:48:04.416769|S|100|10.13|0|100
C|PTEN|20240715|09:48:36.616451|S|100|10.13|0|100
C|PTEN|20240715|09:48:43.963583|S|100|10.13|0|100
C|PTEN|20240715|09:48:54.440494|S|100|10.15|0|100
C|PTEN|20240715|09:48:57.819489|S|100|10.15|0|100
C|PTEN|20240715|09:48:59.743022|S|100|10.15|0|100
C|PTEN|20240715|09:49:02.729474|S|100|10.16|0|100
C|PTEN|20240715|09:49:02.733236|S|100|10.16|0|100
C|PTEN|20240715|09:53:21.694239|S|3|10.23|0|3
C|PTEN|20240715|09:58:46.771375|S|10|10.31|0|10
C|PTEN|20240715|10:00:46.207414|S|10|10.32|0|10
C|PTEN|20240715|10:01:46.230381|S|100|10.33|0|100
C|PTEN|20240715|10:01:47.224505|S|13|10.32|0|13
C|PTEN|20240715|10:01:59.914705|S|100|10.33|0|100
C|PTEN|20240715|10:02:00.055372|S|100|10.33|0|100
C|PTEN|20240715|10:02:07.276580|S|1|10.33|0|1
C|PTEN|20240715|10:04:49.577025|S|1|10.33|0|1
C|PTEN|20240715|10:05:17.957009|S|15|10.31|0|15
C|PTEN|20240715|10:06:00.099329|S|100|10.31|0|100
C|PTEN|20240715|10:07:26.635599|S|1|10.315|0|1
C|PTEN|20240715|10:08:27.896656|S|1|10.32|0|1
C|PTEN|20240715|10:09:26.824438|S|100|10.33|0|100
C|PTEN|20240715|10:09:28.317547|S|2|10.33|0|2
C|PTEN|20240715|10:11:07.952305|S|5|10.33|0|5
C|PTEN|20240715|10:11:07.952305|S|5|10.33|0|5
C|PTEN|20240715|10:12:38.198442|S|100|10.35|0|100
C|PTEN|20240715|10:12:42.732121|S|100|10.36|0|100
C|PTEN|20240715|10:12:43.335501|S|100|10.36|0|100
C|PTEN|20240715|10:12:43.456348|S|100|10.36|0|100
C|PTEN|20240715|10:12:51.858585|S|5|10.36|0|5
C|PTEN|20240715|10:13:29.016509|S|6|10.33|0|6
C|PTEN|20240715|10:13:56.347780|S|6|10.32|0|6
C|PTEN|20240715|10:14:19.951352|S|5|10.33|0|5
C|PTEN|20240715|10:14:35.495413|S|100|10.34|0|100
C|PTEN|20240715|10:14:35.495413|S|12|10.34|0|12
C|PTEN|20240715|10:14:39.000389|S|100|10.34|0|100
C|PTEN|20240715|10:14:39.001061|S|100|10.34|0|100
C|PTEN|20240715|10:14:41.724935|S|100|10.34|0|100
C|PTEN|20240715|10:14:41.736599|S|100|10.34|0|100
C|PTEN|20240715|10:15:41.424817|S|93|10.36|0|93
C|PTEN|20240715|10:15:41.565125|S|93|10.36|0|93
C|PTEN|20240715|10:15:41.566144|S|7|10.36|0|7
C|PTEN|20240715|10:16:45.632300|S|100|10.38|0|100
C|PTEN|20240715|10:16:55.468462|S|100|10.38|0|100
C|PTEN|20240715|10:18:00.158934|S|92|10.38|0|92
C|PTEN|20240715|10:18:21.005516|S|92|10.37|0|92
C|PTEN|20240715|10:18:56.597513|S|100|10.39|0|100
C|PTEN|20240715|10:19:11.876574|S|8|10.4|0|8
C|PTEN|20240715|10:21:57.223328|S|99|10.42|0|99
C|PTEN|20240715|10:26:48.542465|S|67|10.42|0|67
C|PTEN|20240715|10:29:10.553699|S|200|10.4|0|200
C|PTEN|20240715|10:29:27.551522|S|200|10.41|0|200
C|PTEN|20240715|10:30:55.866403|S|100|10.4|0|100
C|PTEN|20240715|10:31:54.845748|S|12|10.4|0|12
C|PTEN|20240715|10:32:04.333110|S|1|10.4|0|1
C|PTEN|20240715|10:32:11.728562|S|100|10.4|0|100
C|PTEN|20240715|10:32:15.976795|S|100|10.41|0|100
C|PTEN|20240715|10:33:32.325374|S|200|10.41|0|200
C|PTEN|20240715|10:35:40.699701|S|6|10.4|0|6
C|PTEN|20240715|10:36:22.146124|S|100|10.41|0|100
C|PTEN|20240715|10:36:45.855987|S|12|10.41|0|12
C|PTEN|20240715|10:38:21.475237|S|3|10.4|0|3
C|PTEN|20240715|10:38:58.639692|S|100|10.4|0|100
C|PTEN|20240715|10:43:21.242889|S|200|10.4|0|200
C|PTEN|20240715|10:43:21.481872|S|200|10.4|0|200
C|PTEN|20240715|10:43:44.967588|S|200|10.4|0|200
C|PTEN|20240715|10:43:55.376106|S|1|10.39|0|1
C|PTEN|20240715|10:46:37.487940|S|200|10.41|0|200
C|PTEN|20240715|10:46:37.862731|S|200|10.41|0|200
C|PTEN|20240715|10:47:07.201130|S|100|10.41|0|100
C|PTEN|20240715|10:48:37.355284|S|181|10.44|0|181
C|PTEN|20240715|10:48:41.682259|S|200|10.45|0|200
C|PTEN|20240715|10:48:41.683416|S|19|10.45|0|19
C|PTEN|20240715|10:49:21.934228|S|1|10.44|0|1
C|PTEN|20240715|10:49:21.934228|S|6|10.44|0|6
C|PTEN|20240715|10:49:21.934236|S|17|10.44|0|17
C|PTEN|20240715|10:51:17.186909|S|100|10.45|0|100
C|PTEN|20240715|10:51:28.398929|S|200|10.45|0|200
C|PTEN|20240715|10:52:18.369857|S|200|10.47|0|200
C|PTEN|20240715|10:52:19.009609|S|200|10.47|0|200
C|PTEN|20240715|10:52:19.026059|S|100|10.47|0|100
C|PTEN|20240715|10:52:37.588158|S|2|10.47|0|2
C|PTEN|20240715|10:53:56.324167|S|1|10.48|0|1
C|PTEN|20240715|10:54:07.790352|S|93|10.47|0|93
C|PTEN|20240715|10:55:25.690985|S|200|10.45|0|200
C|PTEN|20240715|10:55:31.395571|S|6|10.44|0|6
C|PTEN|20240715|10:56:36.381853|S|200|10.44|0|200
C|PTEN|20240715|10:56:42.760244|S|200|10.44|0|200
C|PTEN|20240715|10:56:52.203054|S|39|10.45|0|39
C|PTEN|20240715|10:56:52.203068|S|61|10.45|0|61
C|PTEN|20240715|10:58:28.921631|S|200|10.46|0|200
C|PTEN|20240715|10:59:37.026432|S|200|10.45|0|200
C|PTEN|20240715|10:59:44.027412|S|64|10.45|0|64
C|PTEN|20240715|11:00:32.888829|S|200|10.46|0|200
C|PTEN|20240715|11:00:42.817259|S|110|10.47|0|110
C|PTEN|20240715|11:02:09.979362|S|100|10.49|0|100
C|PTEN|20240715|11:03:02.957793|S|100|10.51|0|100
C|PTEN|20240715|11:04:04.580707|S|100|10.5|0|100
C|PTEN|20240715|11:05:19.602501|S|200|10.5|0|200
C|PTEN|20240715|11:05:19.916014|S|200|10.5|0|200
C|PTEN|20240715|11:05:30.933253|S|200|10.51|0|200
C|PTEN|20240715|11:05:48.262249|S|300|10.51|0|300
C|PTEN|20240715|11:06:17.348339|S|6|10.49|0|6
C|PTEN|20240715|11:07:00.567485|S|100|10.5|0|100
C|PTEN|20240715|11:07:00.567485|S|100|10.5|0|100
C|PTEN|20240715|11:07:05.392642|S|112|10.51|0|112
C|PTEN|20240715|11:07:08.537891|S|100|10.51|0|100
C|PTEN|20240715|11:08:42.256082|S|14|10.52|0|14
C|PTEN|20240715|11:10:53.110471|S|10|10.58|0|10
C|PTEN|20240715|11:15:10.655513|S|200|10.56|0|200
C|PTEN|20240715|11:15:28.384035|S|142|10.55|0|142
C|PTEN|20240715|11:16:09.490636|S|100|10.56|0|100
C|PTEN|20240715|11:17:17.683586|S|200|10.55|0|200
C|PTEN|20240715|11:17:35.605253|S|100|10.56|0|100
C|PTEN|20240715|11:18:17.009353|S|200|10.55|0|200
C|PTEN|20240715|11:18:33.401246|S|100|10.55|0|100
C|PTEN|20240715|11:18:41.486073|S|15|10.54|0|15
C|PTEN|20240715|11:19:24.994351|S|19|10.56|0|19
C|PTEN|20240715|11:19:24.995730|S|17|10.55|0|17
C|PTEN|20240715|11:19:42.315690|S|112|10.55|0|112
C|PTEN|20240715|11:20:49.698660|S|183|10.55|0|183
C|PTEN|20240715|11:21:38.241078|S|17|10.54|0|17
C|PTEN|20240715|11:22:17.399911|S|15|10.53|0|15
C|PTEN|20240715|11:23:01.152895|S|75|10.54|0|75
C|PTEN|20240715|11:23:01.152951|S|25|10.54|0|25
C|PTEN|20240715|11:23:01.155043|S|5|10.54|0|5
C|PTEN|20240715|11:23:02.173230|S|122|10.54|0|122
C|PTEN|20240715|11:23:02.173231|S|73|10.54|0|73
C|PTEN|20240715|11:23:25.760368|S|122|10.54|0|122
C|PTEN|20240715|11:23:25.760368|S|78|10.54|0|78
C|PTEN|20240715|11:23:39.029216|S|78|10.54|0|78
C|PTEN|20240715|11:23:39.029216|S|49|10.54|0|49
C|PTEN|20240715|11:23:39.029216|S|73|10.54|0|73
C|PTEN|20240715|11:23:39.035441|S|78|10.54|0|78
C|PTEN|20240715|11:23:39.035441|S|73|10.54|0|73
C|PTEN|20240715|11:23:39.035441|S|49|10.54|0|49
C|PTEN|20240715|11:23:40.227878|S|78|10.54|0|78
C|PTEN|20240715|11:23:40.227878|S|49|10.54|0|49
C|PTEN|20240715|11:23:40.227878|S|73|10.54|0|73
C|PTEN|20240715|11:23:40.230004|S|78|10.54|0|78
C|PTEN|20240715|11:23:40.230005|S|49|10.54|0|49
C|PTEN|20240715|11:23:40.230005|S|73|10.54|0|73
C|PTEN|20240715|11:23:51.135577|S|1|10.53|0|1
C|PTEN|20240715|11:25:06.481967|S|200|10.52|0|200
C|PTEN|20240715|11:25:12.869485|S|127|10.52|0|127
C|PTEN|20240715|11:25:27.466060|S|2|10.51|0|2
C|PTEN|20240715|11:27:12.200021|S|5|10.51|0|5
C|PTEN|20240715|11:27:12.200021|S|10|10.51|0|10
C|PTEN|20240715|11:29:44.146417|S|5|10.5|0|5
C|PTEN|20240715|11:29:44.146417|S|1|10.5|0|1
C|PTEN|20240715|11:29:44.146417|S|4|10.5|0|4
C|PTEN|20240715|11:30:28.034023|S|200|10.49|0|200
C|PTEN|20240715|11:31:24.729160|S|100|10.48|0|100
C|PTEN|20240715|11:31:27.669628|S|14|10.49|0|14
C|PTEN|20240715|11:31:27.684046|S|198|10.5|0|198
C|PTEN|20240715|11:31:44.487234|S|27|10.48|0|27
C|PTEN|20240715|11:31:44.487235|S|6|10.48|0|6
C|PTEN|20240715|11:32:18.544165|S|1|10.47|0|1
C|PTEN|20240715|11:32:18.544176|S|7|10.47|0|7
C|PTEN|20240715|11:32:18.544176|S|9|10.47|0|9
C|PTEN|20240715|11:32:34.808006|S|100|10.48|0|100
C|PTEN|20240715|11:32:47.675625|S|100|10.48|0|100
C|PTEN|20240715|11:33:56.191519|S|9|10.48|0|9
C|PTEN|20240715|11:33:56.191519|S|7|10.48|0|7
C|PTEN|20240715|11:34:22.196391|S|200|10.49|0|200
C|PTEN|20240715|11:34:51.443597|S|200|10.48|0|200
C|PTEN|20240715|11:35:42.238792|S|200|10.48|0|200
C|PTEN|20240715|11:35:44.005902|S|300|10.485|0|300
C|PTEN|20240715|11:36:38.727290|S|200|10.51|0|200
C|PTEN|20240715|11:36:38.797278|S|200|10.51|0|200
C|PTEN|20240715|11:36:40.906394|S|200|10.51|0|200
C|PTEN|20240715|11:36:40.911485|S|200|10.51|0|200
C|PTEN|20240715|11:37:02.041219|S|200|10.51|0|200
C|PTEN|20240715|11:37:02.046876|S|200|10.51|0|200
C|PTEN|20240715|11:37:03.187458|S|200|10.51|0|200
C|PTEN|20240715|11:37:03.200655|S|200|10.51|0|200
C|PTEN|20240715|11:37:03.937771|S|200|10.51|0|200
C|PTEN|20240715|11:37:16.568421|S|12|10.5|0|12
C|PTEN|20240715|11:37:45.446336|S|137|10.5|0|137
C|PTEN|20240715|11:38:42.617957|S|200|10.52|0|200
C|PTEN|20240715|11:38:42.620546|S|200|10.52|0|200
C|PTEN|20240715|11:38:42.622149|S|200|10.52|0|200
C|PTEN|20240715|11:38:43.418278|S|50|10.52|0|50
C|PTEN|20240715|11:38:52.094522|S|100|10.52|0|100
C|PTEN|20240715|11:39:05.774147|S|100|10.52|0|100
C|PTEN|20240715|11:39:08.540136|S|100|10.52|0|100
C|PTEN|20240715|11:39:12.428384|S|9|10.51|0|9
C|PTEN|20240715|11:39:12.428384|S|11|10.51|0|11
C|PTEN|20240715|11:40:28.813280|S|100|10.52|0|100
C|PTEN|20240715|11:40:28.813300|S|10|10.52|0|10
C|PTEN|20240715|11:40:28.814996|S|6|10.51|0|6
C|PTEN|20240715|11:40:28.815010|S|6|10.51|0|6
C|PTEN|20240715|11:40:28.815010|S|3|10.51|0|3
C|PTEN|20240715|11:40:28.827395|S|100|10.52|0|100
C|PTEN|20240715|11:40:29.115616|S|240|10.5|0|240
C|PTEN|20240715|11:40:29.655691|S|288|10.51|0|288
C|PTEN|20240715|11:40:29.655691|S|12|10.51|0|12
C|PTEN|20240715|11:40:29.698865|S|200|10.51|0|200
C|PTEN|20240715|11:40:59.010017|S|100|10.5|0|100
C|PTEN|20240715|11:41:25.389224|S|200|10.52|0|200
C|PTEN|20240715|11:41:30.045279|S|200|10.52|0|200
C|PTEN|20240715|11:41:30.106488|S|200|10.53|0|200
C|PTEN|20240715|11:41:44.528197|S|200|10.52|0|200
C|PTEN|20240715|11:41:44.529657|S|200|10.52|0|200
C|PTEN|20240715|11:41:44.530894|S|200|10.52|0|200
C|PTEN|20240715|11:42:02.858424|S|100|10.53|0|100
C|PTEN|20240715|11:42:02.858424|S|100|10.53|0|100
C|PTEN|20240715|11:42:02.941013|S|30|10.53|0|30
C|PTEN|20240715|11:42:02.944050|S|170|10.53|0|170
C|PTEN|20240715|11:42:02.944750|S|170|10.53|0|170
C|PTEN|20240715|11:42:03.450941|S|170|10.53|0|170
C|PTEN|20240715|11:42:03.986486|S|100|10.53|0|100
C|PTEN|20240715|11:42:25.512149|S|200|10.54|0|200
C|PTEN|20240715|11:42:27.008462|S|200|10.54|0|200
C|PTEN|20240715|11:42:49.476140|S|200|10.54|0|200
C|PTEN|20240715|11:43:21.884786|S|90|10.55|0|90
C|PTEN|20240715|11:43:21.884786|S|110|10.55|0|110
C|PTEN|20240715|11:43:21.897862|S|10|10.55|0|10
C|PTEN|20240715|11:44:02.128288|S|300|10.54|0|300
C|PTEN|20240715|11:44:02.128288|S|100|10.54|0|100
C|PTEN|20240715|11:44:38.671190|S|3|10.53|0|3
C|PTEN|20240715|11:44:38.671190|S|2|10.53|0|2
C|PTEN|20240715|11:47:10.892615|S|10|10.52|0|10
C|PTEN|20240715|11:47:20.654770|S|200|10.53|0|200
C|PTEN|20240715|11:47:44.170442|S|200|10.52|0|200
C|PTEN|20240715|11:47:44.171404|S|200|10.52|0|200
C|PTEN|20240715|11:47:52.715076|S|200|10.52|0|200
C|PTEN|20240715|11:48:20.196330|S|11|10.51|0|11
C|PTEN|20240715|11:49:32.706712|S|200|10.5|0|200
C|PTEN|20240715|11:49:32.707559|S|200|10.5|0|200
C|PTEN|20240715|11:51:13.258724|S|200|10.5|0|200
C|PTEN|20240715|11:51:14.388377|S|200|10.5|0|200
C|PTEN|20240715|11:51:22.223410|S|200|10.5|0|200
C|PTEN|20240715|11:51:31.232838|S|200|10.5|0|200
C|PTEN|20240715|11:52:17.711273|S|300|10.51|0|300
C|PTEN|20240715|11:52:17.837936|S|190|10.51|0|190
C|PTEN|20240715|11:52:57.232431|S|300|10.51|0|300
C|PTEN|20240715|11:52:57.341911|S|300|10.51|0|300
C|PTEN|20240715|11:53:05.860004|S|259|10.51|0|259
C|PTEN|20240715|11:53:15.265722|S|12|10.52|0|12
C|PTEN|20240715|11:53:18.241517|S|300|10.52|0|300
C|PTEN|20240715|11:54:29.463383|S|200|10.53|0|200
C|PTEN|20240715|11:54:41.218783|S|198|10.53|0|198
C|PTEN|20240715|11:56:53.955097|S|97|10.54|0|97
C|PTEN|20240715|11:57:05.651137|S|100|10.54|0|100
C|PTEN|20240715|11:57:05.651138|S|100|10.54|0|100
C|PTEN|20240715|11:57:07.888580|S|103|10.54|0|103
C|PTEN|20240715|11:57:07.888580|S|32|10.54|0|32
C|PTEN|20240715|11:57:07.896973|S|100|10.54|0|100
C|PTEN|20240715|11:57:09.443796|S|100|10.54|0|100
C|PTEN|20240715|11:57:09.447580|S|200|10.54|0|200
C|PTEN|20240715|11:57:09.454487|S|200|10.54|0|200
C|PTEN|20240715|11:57:09.508871|S|200|10.54|0|200
C|PTEN|20240715|11:57:09.777762|S|100|10.54|0|100
C|PTEN|20240715|11:57:09.777762|S|100|10.54|0|100
C|PTEN|20240715|11:57:10.555086|S|100|10.53|0|100
C|PTEN|20240715|11:57:12.346845|S|61|10.54|0|61
C|PTEN|20240715|11:57:23.051802|S|115|10.54|0|115
C|PTEN|20240715|11:57:23.051821|S|61|10.54|0|61
C|PTEN|20240715|11:57:23.051821|S|24|10.54|0|24
C|PTEN|20240715|11:57:31.718017|S|89|10.54|0|89
C|PTEN|20240715|11:57:44.956213|S|199|10.54|0|199
C|PTEN|20240715|11:58:55.656161|S|1|10.54|0|1
C|PTEN|20240715|12:00:39.293193|S|1|10.5|0|1
C|PTEN|20240715|12:00:41.433864|S|200|10.5|0|200
C|PTEN|20240715|12:00:52.393113|S|200|10.5|0|200
C|PTEN|20240715|12:00:53.424318|S|200|10.5|0|200
C|PTEN|20240715|12:01:00.497098|S|200|10.5|0|200
C|PTEN|20240715|12:02:19.341937|S|7|10.5|0|7
C|PTEN|20240715|12:03:00.576704|S|2|10.49|0|2
C|PTEN|20240715|12:05:20.195208|S|200|10.46|0|200
C|PTEN|20240715|12:05:54.219790|S|100|10.47|0|100
C|PTEN|20240715|12:05:59.683092|S|200|10.47|0|200
C|PTEN|20240715|12:05:59.698607|S|200|10.47|0|200
C|PTEN|20240715|12:06:02.171819|S|200|10.47|0|200
C|PTEN|20240715|12:08:55.226240|S|100|10.48|0|100
C|PTEN|20240715|12:09:02.489125|S|100|10.48|0|100
C|PTEN|20240715|12:09:05.471670|S|200|10.49|0|200
C|PTEN|20240715|12:09:05.482829|S|42|10.49|0|42
C|PTEN|20240715|12:09:11.086579|S|6|10.49|0|6
C|PTEN|20240715|12:09:59.088651|S|94|10.49|0|94
C|PTEN|20240715|12:10:08.086959|S|100|10.49|0|100
C|PTEN|20240715|12:10:19.516810|S|100|10.49|0|100
C|PTEN|20240715|12:10:34.092719|S|1|10.48|0|1
C|PTEN|20240715|12:11:08.217687|S|3|10.46|0|3
C|PTEN|20240715|12:13:09.601760|S|300|10.46|0|300
C|PTEN|20240715|12:13:34.615509|S|1|10.45|0|1
C|PTEN|20240715|12:18:48.972676|S|5|10.43|0|5
C|PTEN|20240715|12:18:48.972677|S|3|10.43|0|3
C|PTEN|20240715|12:18:48.972677|S|4|10.43|0|4
C|PTEN|20240715|12:21:21.280127|S|2|10.44|0|2
C|PTEN|20240715|12:21:52.306326|S|1|10.44|0|1
C|PTEN|20240715|12:21:52.306326|S|1|10.44|0|1
C|PTEN|20240715|12:22:38.787910|S|5|10.44|0|5
C|PTEN|20240715|12:22:54.810348|S|11|10.44|0|11
C|PTEN|20240715|12:23:52.725269|S|2|10.43|0|2
C|PTEN|20240715|12:25:43.048039|S|1|10.44|0|1
C|PTEN|20240715|12:32:11.900277|S|300|10.44|0|300
C|PTEN|20240715|12:35:01.044583|S|96|10.45|0|96
C|PTEN|20240715|12:36:33.949226|S|200|10.46|0|200
C|PTEN|20240715|12:37:57.607417|S|10|10.46|0|10
C|PTEN|20240715|12:37:57.607417|S|5|10.46|0|5
C|PTEN|20240715|12:39:17.266714|S|300|10.47|0|300
C|PTEN|20240715|12:39:17.266715|S|100|10.47|0|100
C|PTEN|20240715|12:39:18.980307|S|300|10.47|0|300
C|PTEN|20240715|12:39:19.581193|S|100|10.47|0|100
C|PTEN|20240715|12:39:19.581193|S|300|10.47|0|300
C|PTEN|20240715|12:39:34.058747|S|10|10.47|0|10
C|PTEN|20240715|12:41:42.044894|S|5|10.46|0|5
C|PTEN|20240715|12:41:42.044894|S|5|10.46|0|5
C|PTEN|20240715|12:41:47.014866|S|209|10.47|0|209
C|PTEN|20240715|12:42:01.192227|S|139|10.48|0|139
C|PTEN|20240715|12:42:01.192305|S|61|10.48|0|61
C|PTEN|20240715|12:48:45.676312|S|200|10.46|0|200
C|PTEN|20240715|12:53:09.846149|S|65|10.46|0|65
C|PTEN|20240715|12:54:00.489793|S|200|10.46|0|200
C|PTEN|20240715|12:55:39.375076|S|14|10.45|0|14
C|PTEN|20240715|12:55:39.375076|S|3|10.45|0|3
C|PTEN|20240715|12:55:39.375076|S|18|10.45|0|18
C|PTEN|20240715|12:55:39.375085|S|1|10.45|0|1
C|PTEN|20240715|12:57:39.052695|S|18|10.46|0|18
C|PTEN|20240715|13:04:00.356867|S|300|10.42|0|300
C|PTEN|20240715|13:04:14.096834|S|300|10.42|0|300
C|PTEN|20240715|13:04:58.058843|S|5|10.41|0|5
C|PTEN|20240715|13:05:43.086385|S|1|10.42|0|1
C|PTEN|20240715|13:11:55.418471|S|5|10.41|0|5
C|PTEN|20240715|13:13:01.634714|S|91|10.415|0|91
C|PTEN|20240715|13:15:25.965218|S|100|10.41|0|100
C|PTEN|20240715|13:15:56.939668|S|20|10.42|0|20
C|PTEN|20240715|13:16:18.695648|S|299|10.42|0|299
C|PTEN|20240715|13:16:36.616783|S|5|10.42|0|5
C|PTEN|20240715|13:19:02.464832|S|15|10.4|0|15
C|PTEN|20240715|13:19:02.464833|S|25|10.4|0|25
C|PTEN|20240715|13:35:38.184057|S|385|10.4|0|385
C|PTEN|20240715|13:35:44.620250|S|385|10.4|0|385
C|PTEN|20240715|13:35:44.643206|S|385|10.4|0|385
C|PTEN|20240715|13:35:44.670174|S|385|10.4|0|385
C|PTEN|20240715|13:35:44.763689|S|160|10.4|0|160
C|PTEN|20240715|13:35:48.315166|S|43|10.4|0|43
C|PTEN|20240715|13:35:48.778020|S|357|10.4|0|357
C|PTEN|20240715|13:35:52.740489|S|400|10.41|0|400
C|PTEN|20240715|13:37:04.319041|S|100|10.39|0|100
C|PTEN|20240715|13:38:42.214571|S|200|10.4|0|200
C|PTEN|20240715|13:41:55.124199|S|35|10.42|0|35
C|PTEN|20240715|13:53:28.454017|S|197|10.44|0|197
C|PTEN|20240715|13:54:01.311298|S|10|10.45|0|10
C|PTEN|20240715|13:54:07.686356|S|100|10.45|0|100
C|PTEN|20240715|13:54:08.785336|S|5|10.45|0|5
C|PTEN|20240715|14:02:08.642452|S|10|10.48|0|10
C|PTEN|20240715|14:02:08.642452|S|5|10.48|0|5
C|PTEN|20240715|14:02:08.642453|S|105|10.48|0|105
C|PTEN|20240715|14:02:08.642453|S|20|10.48|0|20
C|PTEN|20240715|14:02:32.315841|S|5|10.48|0|5
C|PTEN|20240715|14:03:05.875300|S|41|10.48|0|41
C|PTEN|20240715|14:03:37.294702|S|44|10.48|0|44
C|PTEN|20240715|14:03:37.294703|S|6|10.48|0|6
C|PTEN|20240715|14:03:50.579347|S|10|10.48|0|10
C|PTEN|20240715|14:04:18.381078|S|125|10.48|0|125
C|PTEN|20240715|14:06:41.014760|S|300|10.49|0|300
C|PTEN|20240715|14:06:41.687451|S|200|10.49|0|200
C|PTEN|20240715|14:12:00.979164|S|90|10.49|0|90
C|PTEN|20240715|14:15:29.046782|S|300|10.49|0|300
C|PTEN|20240715|14:16:37.227768|S|82|10.5|0|82
C|PTEN|20240715|14:16:44.943941|S|10|10.49|0|10
C|PTEN|20240715|14:17:37.528709|S|1|10.49|0|1
C|PTEN|20240715|14:18:55.181406|S|100|10.495|0|100
C|PTEN|20240715|14:19:22.911394|S|6|10.495|0|6
C|PTEN|20240715|14:20:25.243175|S|160|10.51|0|160
C|PTEN|20240715|14:20:25.806846|S|100|10.51|0|100
C|PTEN|20240715|14:20:40.025009|S|35|10.51|0|35
C|PTEN|20240715|14:20:40.060977|S|100|10.51|0|100
C|PTEN|20240715|14:21:00.734576|S|271|10.51|0|271
C|PTEN|20240715|14:21:14.877632|S|20|10.5|0|20
C|PTEN|20240715|14:21:35.391580|S|15|10.51|0|15
C|PTEN|20240715|14:21:35.426969|S|300|10.51|0|300
C|PTEN|20240715|14:22:18.048122|S|300|10.51|0|300
C|PTEN|20240715|14:22:18.048123|S|100|10.51|0|100
C|PTEN|20240715|14:22:21.117028|S|400|10.51|0|400
C|PTEN|20240715|14:22:22.547759|S|400|10.51|0|400
C|PTEN|20240715|14:22:22.548571|S|400|10.51|0|400
C|PTEN|20240715|14:22:26.659875|S|400|10.51|0|400
C|PTEN|20240715|14:22:34.010925|S|400|10.51|0|400
C|PTEN|20240715|14:22:34.901082|S|400|10.51|0|400
C|PTEN|20240715|14:22:35.943023|S|400|10.51|0|400
C|PTEN|20240715|14:23:25.678845|S|400|10.51|0|400
C|PTEN|20240715|14:23:26.993646|S|400|10.51|0|400
C|PTEN|20240715|14:23:27.910725|S|400|10.51|0|400
C|PTEN|20240715|14:25:46.699055|S|80|10.52|0|80
C|PTEN|20240715|14:25:46.699867|S|229|10.52|0|229
C|PTEN|20240715|14:25:56.636170|S|30|10.52|0|30
C|PTEN|20240715|14:25:58.540263|S|400|10.52|0|400
C|PTEN|20240715|14:26:04.331016|S|35|10.52|0|35
C|PTEN|20240715|14:26:07.968656|S|400|10.53|0|400
C|PTEN|20240715|14:26:14.709477|S|140|10.53|0|140
C|PTEN|20240715|14:26:15.055266|S|400|10.53|0|400
C|PTEN|20240715|14:26:21.990455|S|45|10.53|0|45
C|PTEN|20240715|14:26:42.470057|S|5|10.53|0|5
C|PTEN|20240715|14:27:35.203700|S|43|10.52|0|43
C|PTEN|20240715|14:27:35.203700|S|25|10.52|0|25
C|PTEN|20240715|14:28:46.782508|S|59|10.51|0|59
C|PTEN|20240715|14:28:46.852247|S|9|10.51|0|9
C|PTEN|20240715|14:28:50.844239|S|29|10.51|0|29
C|PTEN|20240715|14:28:54.969297|S|8|10.51|0|8
C|PTEN|20240715|14:33:07.340179|S|5|10.52|0|5
C|PTEN|20240715|14:33:27.541623|S|279|10.52|0|279
C|PTEN|20240715|14:35:02.802797|S|37|10.52|0|37
C|PTEN|20240715|14:35:23.835782|S|86|10.52|0|86
C|PTEN|20240715|14:36:39.885985|S|100|10.52|0|100
C|PTEN|20240715|14:38:21.989798|S|100|10.52|0|100
C|PTEN|20240715|14:38:41.620021|S|200|10.52|0|200
C|PTEN|20240715|14:39:01.244028|S|5|10.52|0|5
C|PTEN|20240715|14:39:05.660617|S|10|10.52|0|10
C|PTEN|20240715|14:39:22.061961|S|200|10.52|0|200
C|PTEN|20240715|14:39:45.911081|S|12|10.53|0|12
C|PTEN|20240715|14:39:48.480585|S|200|10.54|0|200
C|PTEN|20240715|14:40:58.980017|S|20|10.57|0|20
C|PTEN|20240715|14:41:11.108974|S|200|10.57|0|200
C|PTEN|20240715|14:43:07.380333|S|200|10.58|0|200
C|PTEN|20240715|14:43:29.549744|S|200|10.6|0|200
C|PTEN|20240715|14:43:39.355179|S|35|10.61|0|35
C|PTEN|20240715|14:47:48.198030|S|15|10.595|0|15
C|PTEN|20240715|14:48:00.029729|S|15|10.595|0|15
C|PTEN|20240715|14:48:00.185084|S|15|10.595|0|15
C|PTEN|20240715|14:50:50.050604|S|10|10.58|0|10
C|PTEN|20240715|14:52:16.236684|S|200|10.58|0|200
C|PTEN|20240715|14:53:25.938711|S|300|10.57|0|300
C|PTEN|20240715|14:53:27.152112|S|300|10.57|0|300
C|PTEN|20240715|14:53:30.545667|S|300|10.57|0|300
C|PTEN|20240715|14:53:37.295223|S|150|10.57|0|150
C|PTEN|20240715|14:53:37.295223|S|100|10.57|0|100
C|PTEN|20240715|14:53:50.851369|S|100|10.55|0|100
C|PTEN|20240715|14:53:54.003856|S|200|10.55|0|200
C|PTEN|20240715|14:54:34.877229|S|300|10.54|0|300
C|PTEN|20240715|14:54:34.889590|S|300|10.54|0|300
C|PTEN|20240715|14:54:49.085518|S|158|10.54|0|158
C|PTEN|20240715|14:54:57.527378|S|142|10.54|0|142
C|PTEN|20240715|14:54:57.527378|S|158|10.54|0|158
C|PTEN|20240715|14:54:58.464687|S|300|10.54|0|300
C|PTEN|20240715|14:55:00.683488|S|242|10.54|0|242
C|PTEN|20240715|14:55:06.504386|S|300|10.54|0|300
C|PTEN|20240715|14:55:23.684353|S|300|10.53|0|300
C|PTEN|20240715|14:55:49.705988|S|300|10.53|0|300
C|PTEN|20240715|14:55:49.706987|S|300|10.53|0|300
C|PTEN|20240715|14:56:35.632899|S|200|10.535|0|200
C|PTEN|20240715|14:56:35.646277|S|200|10.535|0|200
C|PTEN|20240715|14:56:38.523461|S|29|10.535|0|29
C|PTEN|20240715|14:56:38.523461|S|171|10.535|0|171
C|PTEN|20240715|14:56:38.524896|S|171|10.535|0|171
C|PTEN|20240715|14:56:38.524896|S|29|10.54|0|29
C|PTEN|20240715|14:56:40.316525|S|171|10.535|0|171
C|PTEN|20240715|14:56:40.317115|S|29|10.535|0|29
C|PTEN|20240715|14:56:40.317116|S|100|10.54|0|100
C|PTEN|20240715|14:57:14.536494|S|100|10.535|0|100
C|PTEN|20240715|14:57:14.538814|S|71|10.535|0|71
C|PTEN|20240715|14:57:14.538814|S|29|10.535|0|29
C|PTEN|20240715|14:57:14.539974|S|100|10.535|0|100
C|PTEN|20240715|14:57:15.528730|S|100|10.535|0|100
C|PTEN|20240715|14:57:15.536156|S|100|10.535|0|100
C|PTEN|20240715|14:57:15.537358|S|100|10.54|0|100
C|PTEN|20240715|15:00:11.149016|S|100|10.52|0|100
C|PTEN|20240715|15:00:46.828513|S|10|10.52|0|10
C|PTEN|20240715|15:00:46.828513|S|40|10.52|0|40
C|PTEN|20240715|15:01:25.833127|S|75|10.515|0|75
C|PTEN|20240715|15:01:25.834017|S|75|10.52|0|75
C|PTEN|20240715|15:01:33.422038|S|15|10.515|0|15
C|PTEN|20240715|15:01:33.804900|S|15|10.515|0|15
C|PTEN|20240715|15:01:33.833981|S|15|10.515|0|15
C|PTEN|20240715|15:01:34.840038|S|15|10.515|0|15
C|PTEN|20240715|15:01:34.840822|S|15|10.515|0|15
C|PTEN|20240715|15:01:34.844538|S|15|10.515|0|15
C|PTEN|20240715|15:01:44.232504|S|15|10.515|0|15
C|PTEN|20240715|15:01:44.236017|S|15|10.515|0|15
C|PTEN|20240715|15:01:44.242539|S|15|10.515|0|15
C|PTEN|20240715|15:01:44.406998|S|15|10.515|0|15
C|PTEN|20240715|15:01:44.421489|S|15|10.515|0|15
C|PTEN|20240715|15:01:44.435213|S|15|10.515|0|15
C|PTEN|20240715|15:01:44.447883|S|15|10.515|0|15
C|PTEN|20240715|15:01:44.450927|S|15|10.515|0|15
C|PTEN|20240715|15:02:11.391770|S|15|10.52|0|15
C|PTEN|20240715|15:03:15.114787|S|5|10.52|0|5
C|PTEN|20240715|15:03:34.048345|S|20|10.52|0|20
C|PTEN|20240715|15:03:41.105132|S|10|10.52|0|10
C|PTEN|20240715|15:03:48.433157|S|5|10.52|0|5
C|PTEN|20240715|15:04:00.978956|S|5|10.515|0|5
C|PTEN|20240715|15:04:01.031968|S|5|10.515|0|5
C|PTEN|20240715|15:04:01.032631|S|5|10.515|0|5
C|PTEN|20240715|15:04:01.119175|S|5|10.52|0|5
C|PTEN|20240715|15:06:33.597443|S|10|10.51|0|10
C|PTEN|20240715|15:07:25.716694|S|30|10.51|0|30
C|PTEN|20240715|15:08:00.370955|S|20|10.51|0|20
C|PTEN|20240715|15:08:32.719509|S|300|10.51|0|300
C|PTEN|20240715|15:08:32.726489|S|300|10.51|0|300
C|PTEN|20240715|15:11:00.953600|S|300|10.51|0|300
C|PTEN|20240715|15:11:42.632706|S|300|10.5|0|300
C|PTEN|20240715|15:11:49.582639|S|207|10.5|0|207
C|PTEN|20240715|15:12:22.890868|S|300|10.5|0|300
C|PTEN|20240715|15:12:34.550607|S|14|10.5|0|14
C|PTEN|20240715|15:13:04.094200|S|310|10.5|0|310
C|PTEN|20240715|15:14:40.649396|S|300|10.5|0|300
C|PTEN|20240715|15:15:25.491238|S|300|10.49|0|300
C|PTEN|20240715|15:16:11.339901|S|12|10.48|0|12
C|PTEN|20240715|15:16:11.339901|S|400|10.48|0|400
C|PTEN|20240715|15:16:11.339901|S|100|10.48|0|100
C|PTEN|20240715|15:17:20.374230|S|7|10.48|0|7
C|PTEN|20240715|15:17:20.374240|S|198|10.48|0|198
C|PTEN|20240715|15:17:20.374241|S|205|10.48|0|205
C|PTEN|20240715|15:17:49.582324|S|12|10.475|0|12
C|PTEN|20240715|15:17:49.583218|S|12|10.475|0|12
C|PTEN|20240715|15:17:49.584792|S|12|10.48|0|12
C|PTEN|20240715|15:18:13.491485|S|15|10.475|0|15
C|PTEN|20240715|15:18:14.543653|S|15|10.475|0|15
C|PTEN|20240715|15:18:14.557124|S|15|10.475|0|15
C|PTEN|20240715|15:18:14.558770|S|15|10.475|0|15
C|PTEN|20240715|15:18:14.559601|S|15|10.48|0|15
C|PTEN|20240715|15:18:30.554419|S|10|10.48|0|10
C|PTEN|20240715|15:18:37.786692|S|9|10.47|0|9
C|PTEN|20240715|15:18:39.030478|S|5|10.475|0|5
C|PTEN|20240715|15:18:39.031298|S|5|10.475|0|5
C|PTEN|20240715|15:18:39.032083|S|5|10.475|0|5
C|PTEN|20240715|15:18:39.042051|S|5|10.475|0|5
C|PTEN|20240715|15:18:39.042850|S|5|10.475|0|5
C|PTEN|20240715|15:18:39.043478|S|5|10.475|0|5
C|PTEN|20240715|15:18:40.005243|S|5|10.48|0|5
C|PTEN|20240715|15:18:40.765722|S|91|10.47|0|91
C|PTEN|20240715|15:18:41.994876|S|70|10.47|0|70
C|PTEN|20240715|15:18:50.224325|S|300|10.47|0|300
C|PTEN|20240715|15:19:43.133867|S|100|10.46|0|100
C|PTEN|20240715|15:19:58.868790|S|100|10.45|0|100
C|PTEN|20240715|15:19:59.435954|S|300|10.46|0|300
C|PTEN|20240715|15:20:16.762042|S|300|10.455|0|300
C|PTEN|20240715|15:20:50.297711|S|12|10.46|0|12
C|PTEN|20240715|15:21:07.066291|S|109|10.49|0|109
C|PTEN|20240715|15:21:07.066291|S|205|10.49|0|205
C|PTEN|20240715|15:21:24.473217|S|300|10.49|0|300
C|PTEN|20240715|15:21:42.297932|S|196|10.5|0|196
C|PTEN|20240715|15:22:03.727505|S|10|10.51|0|10
C|PTEN|20240715|15:23:01.807293|S|300|10.525|0|300
C|PTEN|20240715|15:23:05.070622|S|300|10.525|0|300
C|PTEN|20240715|15:23:10.298595|S|300|10.525|0|300
C|PTEN|20240715|15:23:21.848521|S|20|10.53|0|20
C|PTEN|20240715|15:23:27.962904|S|200|10.54|0|200
C|PTEN|20240715|15:24:21.240752|S|100|10.56|0|100
C|PTEN|20240715|15:27:21.476076|S|210|10.56|0|210
C|PTEN|20240715|15:27:29.671990|S|15|10.56|0|15
C|PTEN|20240715|15:27:37.855893|S|57|10.55|0|57
C|PTEN|20240715|15:27:37.855893|S|5|10.55|0|5
C|PTEN|20240715|15:27:40.362657|S|5|10.555|0|5
C|PTEN|20240715|15:27:40.988634|S|5|10.555|0|5
C|PTEN|20240715|15:27:42.774670|S|5|10.555|0|5
C|PTEN|20240715|15:27:45.723066|S|5|10.555|0|5
C|PTEN|20240715|15:27:47.302415|S|5|10.555|0|5
C|PTEN|20240715|15:27:47.316672|S|5|10.555|0|5
C|PTEN|20240715|15:27:47.537692|S|5|10.555|0|5
C|PTEN|20240715|15:27:47.538596|S|5|10.555|0|5
C|PTEN|20240715|15:27:47.554419|S|5|10.555|0|5
C|PTEN|20240715|15:27:51.391058|S|5|10.555|0|5
C|PTEN|20240715|15:27:51.895857|S|5|10.555|0|5
C|PTEN|20240715|15:27:51.906801|S|5|10.555|0|5
C|PTEN|20240715|15:27:52.963838|S|5|10.555|0|5
C|PTEN|20240715|15:27:52.975770|S|5|10.555|0|5
C|PTEN|20240715|15:27:52.976466|S|5|10.56|0|5
C|PTEN|20240715|15:28:03.125636|S|20|10.555|0|20
C|PTEN|20240715|15:28:12.655570|S|30|10.56|0|30
C|PTEN|20240715|15:32:22.150817|S|100|10.55|0|100
C|PTEN|20240715|15:33:05.705944|S|400|10.56|0|400
C|PTEN|20240715|15:33:06.249235|S|400|10.56|0|400
C|PTEN|20240715|15:34:21.617518|S|300|10.57|0|300
C|PTEN|20240715|15:34:47.359046|S|300|10.56|0|300
C|PTEN|20240715|15:34:48.626181|S|300|10.555|0|300
C|PTEN|20240715|15:35:36.025121|S|400|10.55|0|400
C|PTEN|20240715|15:36:09.025471|S|26|10.56|0|26
C|PTEN|20240715|15:36:43.061409|S|300|10.56|0|300
C|PTEN|20240715|15:36:44.816283|S|300|10.56|0|300
C|PTEN|20240715|15:38:33.637451|S|100|10.57|0|100
C|PTEN|20240715|15:39:08.296625|S|4|10.55|0|4
C|PTEN|20240715|15:39:08.296625|S|36|10.55|0|36
C|PTEN|20240715|15:40:12.139405|S|75|10.56|0|75
C|PTEN|20240715|15:40:12.139405|S|35|10.56|0|35
C|PTEN|20240715|15:40:12.139405|S|10|10.56|0|10
C|PTEN|20240715|15:41:53.018153|S|7|10.53|0|7
C|PTEN|20240715|15:41:53.018153|S|84|10.53|0|84
C|PTEN|20240715|15:42:57.742989|S|12|10.53|0|12
C|PTEN|20240715|15:42:59.817343|S|100|10.53|0|100
C|PTEN|20240715|15:43:00.084675|S|191|10.53|0|191
C|PTEN|20240715|15:43:00.136750|S|213|10.53|0|213
C|PTEN|20240715|15:43:00.136751|S|187|10.53|0|187
C|PTEN|20240715|15:43:00.767971|S|87|10.53|0|87
C|PTEN|20240715|15:43:00.767971|S|100|10.53|0|100
C|PTEN|20240715|15:43:00.767971|S|113|10.53|0|113
C|PTEN|20240715|15:43:00.772010|S|100|10.53|0|100
C|PTEN|20240715|15:43:01.100478|S|300|10.53|0|300
C|PTEN|20240715|15:43:01.100478|S|100|10.53|0|100
C|PTEN|20240715|15:43:01.377247|S|300|10.53|0|300
C|PTEN|20240715|15:43:01.382349|S|100|10.53|0|100
C|PTEN|20240715|15:43:01.382595|S|100|10.53|0|100
C|PTEN|20240715|15:43:02.910500|S|400|10.53|0|400
C|PTEN|20240715|15:43:36.088460|S|300|10.53|0|300
C|PTEN|20240715|15:44:14.468366|S|100|10.52|0|100
C|PTEN|20240715|15:49:36.814028|S|88|10.51|0|88
C|PTEN|20240715|15:50:00.064896|S|26|10.51|0|26
C|PTEN|20240715|15:51:16.640905|S|300|10.51|0|300
C|PTEN|20240715|15:51:20.557306|S|100|10.5|0|100
C|PTEN|20240715|15:51:20.557306|S|100|10.5|0|100
C|PTEN|20240715|15:51:42.021954|S|100|10.505|0|100
C|PTEN|20240715|15:52:14.109357|S|300|10.48|0|300
C|PTEN|20240715|15:52:14.109761|S|300|10.48|0|300
C|PTEN|20240715|15:52:14.109822|S|42|10.48|0|42
C|PTEN|20240715|15:52:18.053473|S|10|10.47|0|10
C|PTEN|20240715|15:52:18.346240|S|90|10.47|0|90
C|PTEN|20240715|15:52:59.285654|S|200|10.48|0|200
C|PTEN|20240715|15:53:28.374379|S|100|10.48|0|100
C|PTEN|20240715|15:53:28.943746|S|200|10.48|0|200
C|PTEN|20240715|15:53:32.410082|S|100|10.48|0|100
C|PTEN|20240715|15:53:42.685707|S|200|10.48|0|200
C|PTEN|20240715|15:53:42.813730|S|700|10.48|0|700
C|PTEN|20240715|15:53:42.940729|S|322|10.48|0|322
C|PTEN|20240715|15:53:42.940839|S|300|10.48|0|300
C|PTEN|20240715|15:53:43.281312|S|278|10.48|0|278
C|PTEN|20240715|15:53:43.281313|S|22|10.48|0|22
C|PTEN|20240715|15:53:44.139871|S|300|10.48|0|300
C|PTEN|20240715|15:53:44.573432|S|100|10.48|0|100
C|PTEN|20240715|15:53:48.208235|S|22|10.48|0|22
C|PTEN|20240715|15:53:48.208235|S|14|10.48|0|14
C|PTEN|20240715|15:53:49.158727|S|100|10.48|0|100
C|PTEN|20240715|15:53:57.277274|S|100|10.48|0|100
C|PTEN|20240715|15:54:37.992853|S|1000|10.5|0|1000
C|PTEN|20240715|15:54:40.106122|S|300|10.49|0|300
C|PTEN|20240715|15:54:42.407140|S|100|10.48|0|100
C|PTEN|20240715|15:54:45.107920|S|300|10.485|0|300
C|PTEN|20240715|15:54:45.108739|S|131|10.485|0|131
C|PTEN|20240715|15:54:45.109473|S|300|10.485|0|300
C|PTEN|20240715|15:54:45.116512|S|300|10.485|0|300
C|PTEN|20240715|15:54:48.881279|S|600|10.49|0|600
C|PTEN|20240715|15:54:48.908399|S|300|10.49|0|300
C|PTEN|20240715|15:54:49.170645|S|100|10.49|0|100
C|PTEN|20240715|15:54:49.170645|S|200|10.49|0|200
C|PTEN|20240715|15:54:49.171661|S|378|10.49|0|378
C|PTEN|20240715|15:54:49.171884|S|30|10.49|0|30
C|PTEN|20240715|15:54:49.171884|S|22|10.49|0|22
C|PTEN|20240715|15:54:50.037976|S|270|10.49|0|270
C|PTEN|20240715|15:56:05.023386|S|500|10.49|0|500
C|PTEN|20240715|15:56:57.422614|S|100|10.49|0|100
C|PTEN|20240715|15:57:08.104821|S|13|10.485|0|13
C|PTEN|20240715|15:57:10.461424|S|10|10.485|0|10
C|PTEN|20240715|15:57:24.232953|S|5|10.485|0|5
C|PTEN|20240715|15:58:28.450430|S|20|10.5|0|20
C|PTEN|20240715|15:58:28.718065|S|100|10.5|0|100
C|PTEN|20240715|15:58:28.720036|S|100|10.5|0|100
C|PTEN|20240715|15:58:29.288591|S|100|10.5|0|100
C|PTEN|20240715|15:58:35.411607|S|200|10.5|0|200
C|PTEN|20240715|15:58:36.058818|S|4|10.5|0|4
C|PTEN|20240715|15:58:36.828193|S|8|10.5|0|8
C|PTEN|20240715|15:58:37.305990|S|4|10.5|0|4
C|PTEN|20240715|15:58:43.319061|S|500|10.495|0|500
C|PTEN|20240715|15:58:51.019326|S|9|10.495|0|9
C|PTEN|20240715|15:58:52.479658|S|7|10.495|0|7
C|PTEN|20240715|15:58:52.989631|S|3|10.495|0|3
C|PTEN|20240715|15:58:55.902021|S|19|10.495|0|19
C|PTEN|20240715|15:58:55.902021|S|81|10.495|0|81
C|PTEN|20240715|15:59:13.445350|S|600|10.49|0|600
C|PTEN|20240715|15:59:13.456448|S|100|10.49|0|100
C|PTEN|20240715|15:59:13.463425|S|100|10.49|0|100
C|PTEN|20240715|15:59:22.562573|S|100|10.48|0|100
C|PTEN|20240715|15:59:22.570307|S|100|10.48|0|100
C|PTEN|20240715|15:59:22.578560|S|900|10.48|0|900
C|PTEN|20240715|15:59:22.585658|S|100|10.48|0|100
C|PTEN|20240715|15:59:22.592704|S|100|10.48|0|100
C|PTEN|20240715|15:59:22.677821|S|100|10.48|0|100
C|PTEN|20240715|15:59:22.685357|S|200|10.48|0|200
C|PTEN|20240715|15:59:23.770282|S|100|10.48|0|100
C|PTEN|20240715|15:59:25.045773|S|100|10.48|0|100
C|PTEN|20240715|15:59:26.544669|S|100|10.48|0|100
C|PTEN|20240715|15:59:47.496194|S|6|10.485|0|6
C|PTEN|20240715|15:59:49.064917|S|5|10.485|0|5
C|PTEN|20240715|15:59:49.083547|S|29|10.485|0|29
C|PTEN|20240715|15:59:50.116642|S|28|10.485|0|28
C|PTGX|20240715|11:29:29.732122|S|57|36.69|0|57
C|PTGX|20240715|11:29:29.732146|S|100|36.68|0|100
C|PTGX|20240715|11:54:55.522815|S|13|36.59|0|13
C|PTGX|20240715|11:54:55.522832|S|34|36.59|0|34
C|PTGX|20240715|11:54:55.522832|S|13|36.59|0|13
C|PTGX|20240715|12:32:07.004700|S|120|36.51|0|120
C|PTGX|20240715|12:42:56.946911|S|79|36.53|0|79
C|PTGX|20240715|13:04:31.004655|S|120|36.52|0|120
C|PTGX|20240715|13:35:59.045762|S|118|36.71|0|118
C|PTGX|20240715|15:42:22.088731|S|11|36.83|0|11
C|PTGX|20240715|15:42:22.090022|S|100|36.83|0|100
C|PTLC|20240715|14:47:57.571709|S|100|51.4|0|100
C|PTLC|20240715|15:53:43.534474|S|100|51.25|0|100
C|PTLC|20240715|15:53:44.140288|S|200|51.25|0|200
C|PTLO|20240715|10:21:55.036306|S|300|9.74|0|300
C|PTLO|20240715|10:22:52.958116|S|200|9.75|0|200
C|PTLO|20240715|11:57:52.266202|S|3|9.7|0|3
C|PTLO|20240715|13:51:51.375812|S|1|9.5|0|1
C|PTLO|20240715|15:32:45.513715|S|41|9.59|0|41
C|PTLO|20240715|15:32:59.010809|S|41|9.59|0|41
C|PTLO|20240715|15:32:59.010809|S|25|9.59|0|25
C|PTLO|20240715|15:32:59.010809|S|34|9.59|0|34
C|PTLO|20240715|15:41:22.118225|S|12|9.58|0|12
C|PTLO|20240715|15:52:46.226715|S|60|9.53|0|60
C|PTLO|20240715|15:55:02.376524|S|11|9.53|0|11
C|PTLO|20240715|15:57:17.438121|S|10|9.52|0|10
C|PTLO|20240715|15:57:17.438122|S|9|9.52|0|9
C|PTLO|20240715|15:57:24.175872|S|77|9.53|0|77
C|PTLO|20240715|15:57:24.739968|S|77|9.53|0|77
C|PTLO|20240715|15:57:24.762616|S|25|9.53|0|25
C|PTLO|20240715|15:57:36.595604|S|65|9.52|0|65
C|PTLO|20240715|15:57:53.116822|S|38|9.53|0|38
C|PTLO|20240715|15:58:10.563643|S|84|9.52|0|84
C|PTLO|20240715|15:58:20.957687|S|10|9.52|0|10
C|PTLO|20240715|15:58:30.047484|S|14|9.54|0|14
C|PTLO|20240715|15:58:30.047485|S|86|9.54|0|86
C|PTLO|20240715|15:59:27.474079|S|78|9.53|0|78
C|PTLO|20240715|15:59:31.523230|S|12|9.53|0|12
C|PTLO|20240715|15:59:31.523230|S|76|9.53|0|76
C|PTLO|20240715|15:59:50.591006|S|91|9.54|0|91
C|PTLO|20240715|15:59:50.591508|S|9|9.54|0|9
C|PTMC|20240715|14:45:44.065278|S|100|36.21|0|100
C|PTN|20240715|11:57:34.107365|S|600|1.85|0|600
C|PTN|20240715|15:20:06.579888|S|75|1.79|0|75
C|PTN|20240715|15:20:06.579958|S|75|1.79|0|75
C|PTN|20240715|15:20:06.580028|S|75|1.79|0|75
C|PTN|20240715|15:20:06.580091|S|75|1.79|0|75
C|PTON|20240715|09:30:01.203044|S|16|3.64|0|16
C|PTON|20240715|09:30:02.121404|E|1|3.64|0|1
C|PTON|20240715|09:30:20.495798|S|46|3.68|0|46
C|PTON|20240715|09:30:20.495934|S|119|3.68|0|119
C|PTON|20240715|09:30:20.496218|S|2216|3.67|0|2216
C|PTON|20240715|09:30:43.604365|S|200|3.67|0|200
C|PTON|20240715|09:31:45.108813|S|1|3.685|0|1
C|PTON|20240715|09:33:16.383791|S|10|3.66|0|10
C|PTON|20240715|09:35:09.348781|S|30|3.66|0|30
C|PTON|20240715|09:35:24.503407|S|2|3.68|0|2
C|PTON|20240715|09:37:02.251744|S|120|3.68|0|120
C|PTON|20240715|09:37:02.454697|S|14|3.68|0|14
C|PTON|20240715|09:37:06.429750|S|40|3.68|0|40
C|PTON|20240715|09:37:11.811657|S|10|3.68|0|10
C|PTON|20240715|09:38:15.505012|S|20|3.71|0|20
C|PTON|20240715|09:38:18.183708|S|10|3.7|0|10
C|PTON|20240715|09:38:28.845701|S|10|3.7|0|10
C|PTON|20240715|09:39:16.136721|S|10|3.71|0|10
C|PTON|20240715|09:40:36.897968|S|100|3.68|0|100
C|PTON|20240715|09:41:02.999950|S|96|3.7|0|96
C|PTON|20240715|09:41:03.002911|S|104|3.7|0|104
C|PTON|20240715|09:42:06.376724|S|10|3.69|0|10
C|PTON|20240715|09:42:10.390121|S|20|3.69|0|20
C|PTON|20240715|09:44:25.461259|S|86|3.66|0|86
C|PTON|20240715|09:48:33.312357|S|9|3.71|0|9
C|PTON|20240715|09:48:41.686947|S|7|3.71|0|7
C|PTON|20240715|09:48:49.601639|S|3|3.71|0|3
C|PTON|20240715|09:49:51.778249|S|110|3.72|0|110
C|PTON|20240715|09:53:17.535914|S|200|3.72|0|200
C|PTON|20240715|09:53:17.535925|S|100|3.72|0|100
C|PTON|20240715|09:54:31.455877|S|300|3.75|0|300
C|PTON|20240715|09:54:31.456027|S|300|3.75|0|300
C|PTON|20240715|09:54:32.385685|S|300|3.75|0|300
C|PTON|20240715|09:54:32.385817|S|300|3.75|0|300
C|PTON|20240715|09:54:37.388967|S|139|3.77|0|139
C|PTON|20240715|09:55:07.357801|S|6|3.76|0|6
C|PTON|20240715|09:55:12.187653|S|239|3.78|0|239
C|PTON|20240715|09:55:46.578598|S|18|3.77|0|18
C|PTON|20240715|09:55:46.578598|S|6|3.77|0|6
C|PTON|20240715|09:58:29.478030|S|114|3.74|0|114
C|PTON|20240715|09:58:29.650500|S|300|3.74|0|300
C|PTON|20240715|09:59:55.649746|S|10|3.74|0|10
C|PTON|20240715|09:59:56.057607|S|1|3.74|0|1
C|PTON|20240715|09:59:59.516414|S|189|3.74|0|189
C|PTON|20240715|10:00:00.806837|S|200|3.74|0|200
C|PTON|20240715|10:00:29.665688|S|10|3.75|0|10
C|PTON|20240715|10:01:19.959783|S|10|3.76|0|10
C|PTON|20240715|10:05:49.751273|S|100|3.75|0|100
C|PTON|20240715|10:06:10.113439|S|1|3.75|0|1
C|PTON|20240715|10:09:09.252253|S|38|3.74|0|38
C|PTON|20240715|10:09:09.252254|S|642|3.74|0|642
C|PTON|20240715|10:09:09.252272|S|2|3.74|0|2
C|PTON|20240715|10:09:36.593730|S|100|3.74|0|100
C|PTON|20240715|10:09:36.593794|S|340|3.74|0|340
C|PTON|20240715|10:09:36.593895|S|242|3.74|0|242
C|PTON|20240715|10:10:41.710712|S|100|3.74|0|100
C|PTON|20240715|10:10:41.710795|S|137|3.74|0|137
C|PTON|20240715|10:10:41.710928|S|100|3.74|0|100
C|PTON|20240715|10:10:41.711282|S|100|3.74|0|100
C|PTON|20240715|10:10:41.711313|S|339|3.74|0|339
C|PTON|20240715|10:12:03.486107|S|322|3.74|0|322
C|PTON|20240715|10:12:03.486130|S|661|3.74|0|661
C|PTON|20240715|10:12:03.486130|S|478|3.74|0|478
C|PTON|20240715|10:16:57.072169|S|3|3.755|0|3
C|PTON|20240715|10:18:51.826106|S|695|3.74|0|695
C|PTON|20240715|10:20:13.643532|S|37|3.755|0|37
C|PTON|20240715|10:20:52.185943|S|100|3.76|0|100
C|PTON|20240715|10:21:45.415439|S|100|3.75|0|100
C|PTON|20240715|10:21:58.244261|S|100|3.75|0|100
C|PTON|20240715|10:22:25.459847|S|4|3.75|0|4
C|PTON|20240715|10:22:47.492496|S|411|3.73|0|411
C|PTON|20240715|10:23:15.193679|S|29|3.73|0|29
C|PTON|20240715|10:23:50.852416|S|3|3.73|0|3
C|PTON|20240715|10:23:53.803309|S|4|3.73|0|4
C|PTON|20240715|10:28:18.475703|S|100|3.72|0|100
C|PTON|20240715|10:28:21.195782|S|500|3.72|0|500
C|PTON|20240715|10:28:55.811631|S|500|3.72|0|500
C|PTON|20240715|10:31:30.600160|S|100|3.74|0|100
C|PTON|20240715|10:31:32.921548|S|100|3.74|0|100
C|PTON|20240715|10:32:50.061878|S|190|3.74|0|190
C|PTON|20240715|10:39:12.795452|S|700|3.745|0|700
C|PTON|20240715|10:42:06.153206|S|16|3.73|0|16
C|PTON|20240715|10:48:31.164736|S|13|3.75|0|13
C|PTON|20240715|10:48:31.164736|S|16|3.75|0|16
C|PTON|20240715|10:48:31.164737|S|18|3.75|0|18
C|PTON|20240715|10:48:31.653875|S|14|3.75|0|14
C|PTON|20240715|10:48:39.322833|S|27|3.76|0|27
C|PTON|20240715|10:59:55.258507|S|107|3.755|0|107
C|PTON|20240715|11:00:32.990528|S|100|3.75|0|100
C|PTON|20240715|11:00:37.274430|S|100|3.75|0|100
C|PTON|20240715|11:19:01.806217|S|100|3.82|0|100
C|PTON|20240715|11:21:42.636254|S|100|3.84|0|100
C|PTON|20240715|11:26:16.152081|S|50|3.83|0|50
C|PTON|20240715|11:26:16.152108|S|100|3.83|0|100
C|PTON|20240715|11:32:45.519515|S|1200|3.8|0|1200
C|PTON|20240715|11:32:46.241304|S|400|3.8|0|400
C|PTON|20240715|11:32:46.241584|S|400|3.8|0|400
C|PTON|20240715|11:32:49.253902|S|1100|3.8|0|1100
C|PTON|20240715|11:32:50.804138|S|1100|3.8|0|1100
C|PTON|20240715|11:32:55.892720|S|1100|3.8|0|1100
C|PTON|20240715|11:32:57.661505|S|1000|3.81|0|1000
C|PTON|20240715|11:33:08.758652|S|1000|3.82|0|1000
C|PTON|20240715|11:35:33.805154|S|19|3.815|0|19
C|PTON|20240715|11:38:05.325313|S|200|3.79|0|200
C|PTON|20240715|11:38:08.425188|S|400|3.79|0|400
C|PTON|20240715|11:38:10.647823|S|400|3.79|0|400
C|PTON|20240715|11:38:10.649341|S|400|3.79|0|400
C|PTON|20240715|11:38:10.649341|S|300|3.79|0|300
C|PTON|20240715|11:38:10.649341|S|400|3.79|0|400
C|PTON|20240715|11:41:18.700944|S|271|3.79|0|271
C|PTON|20240715|11:41:18.700961|S|100|3.79|0|100
C|PTON|20240715|11:41:41.165609|S|140|3.79|0|140
C|PTON|20240715|11:42:47.516691|S|10|3.79|0|10
C|PTON|20240715|11:47:48.213510|S|800|3.78|0|800
C|PTON|20240715|11:48:26.608049|S|100|3.78|0|100
C|PTON|20240715|11:48:28.518854|S|100|3.78|0|100
C|PTON|20240715|11:48:33.537007|S|100|3.78|0|100
C|PTON|20240715|11:48:34.879019|S|100|3.78|0|100
C|PTON|20240715|11:48:35.897300|S|100|3.78|0|100
C|PTON|20240715|11:48:36.950350|S|100|3.78|0|100
C|PTON|20240715|11:48:37.991995|S|100|3.78|0|100
C|PTON|20240715|11:48:40.035635|S|100|3.78|0|100
C|PTON|20240715|11:55:17.987913|S|1|3.79|0|1
C|PTON|20240715|11:55:26.001447|S|1|3.79|0|1
C|PTON|20240715|11:55:51.650950|S|300|3.79|0|300
C|PTON|20240715|11:55:51.651038|S|300|3.79|0|300
C|PTON|20240715|11:55:51.651098|S|300|3.79|0|300
C|PTON|20240715|11:55:51.651164|S|100|3.79|0|100
C|PTON|20240715|12:04:54.178651|S|1300|3.78|0|1300
C|PTON|20240715|12:04:54.178651|S|296|3.78|0|296
C|PTON|20240715|12:04:54.178671|S|4|3.78|0|4
C|PTON|20240715|12:04:54.178671|S|100|3.78|0|100
C|PTON|20240715|12:04:54.178671|S|300|3.78|0|300
C|PTON|20240715|12:04:54.204204|S|142|3.78|0|142
C|PTON|20240715|12:07:33.716786|S|100|3.8|0|100
C|PTON|20240715|12:07:33.716797|S|100|3.8|0|100
C|PTON|20240715|12:07:33.716808|S|200|3.8|0|200
C|PTON|20240715|12:07:33.716833|S|100|3.8|0|100
C|PTON|20240715|12:14:18.351936|S|18|3.83|0|18
C|PTON|20240715|12:14:18.351937|S|18|3.83|0|18
C|PTON|20240715|12:15:00.311214|S|100|3.83|0|100
C|PTON|20240715|12:16:56.663194|S|400|3.83|0|400
C|PTON|20240715|12:17:38.115268|S|100|3.84|0|100
C|PTON|20240715|12:21:44.814916|S|18|3.82|0|18
C|PTON|20240715|12:22:27.797381|S|1025|3.83|0|1025
C|PTON|20240715|12:22:32.213309|S|200|3.83|0|200
C|PTON|20240715|12:22:36.081011|S|1200|3.83|0|1200
C|PTON|20240715|12:28:21.293656|S|19|3.85|0|19
C|PTON|20240715|12:41:05.002478|S|300|3.9|0|300
C|PTON|20240715|12:44:10.474255|S|100|3.91|0|100
C|PTON|20240715|12:52:52.840637|S|26|3.9|0|26
C|PTON|20240715|12:54:43.633909|S|100|3.9|0|100
C|PTON|20240715|12:54:43.633909|S|1100|3.9|0|1100
C|PTON|20240715|12:55:46.959688|S|250|3.89|0|250
C|PTON|20240715|12:56:00.460914|S|300|3.89|0|300
C|PTON|20240715|13:10:18.239302|S|100|3.86|0|100
C|PTON|20240715|13:10:18.665260|S|500|3.86|0|500
C|PTON|20240715|13:16:28.401201|S|130|3.85|0|130
C|PTON|20240715|13:21:52.209669|S|500|3.87|0|500
C|PTON|20240715|13:21:53.944256|S|500|3.87|0|500
C|PTON|20240715|13:21:54.026426|S|500|3.87|0|500
C|PTON|20240715|13:25:51.936917|S|4|3.88|0|4
C|PTON|20240715|13:28:42.440454|S|3|3.87|0|3
C|PTON|20240715|13:30:15.005487|S|100|3.85|0|100
C|PTON|20240715|13:30:16.008381|S|100|3.85|0|100
C|PTON|20240715|13:31:29.706963|S|92|3.845|0|92
C|PTON|20240715|13:34:47.013424|S|1|3.84|0|1
C|PTON|20240715|13:37:48.392797|S|1|3.83|0|1
C|PTON|20240715|13:45:44.232655|S|400|3.84|0|400
C|PTON|20240715|13:45:44.233350|S|116|3.84|0|116
C|PTON|20240715|13:47:43.080248|S|400|3.83|0|400
C|PTON|20240715|13:58:04.110714|S|1|3.85|0|1
C|PTON|20240715|13:58:04.110714|S|2|3.85|0|2
C|PTON|20240715|14:00:11.397118|S|81|3.85|0|81
C|PTON|20240715|14:04:30.763049|S|291|3.85|0|291
C|PTON|20240715|14:04:30.763049|S|310|3.85|0|310
C|PTON|20240715|14:10:49.988536|S|100|3.84|0|100
C|PTON|20240715|14:10:49.988536|S|100|3.84|0|100
C|PTON|20240715|14:13:50.530748|S|241|3.84|0|241
C|PTON|20240715|14:15:43.299302|S|123|3.85|0|123
C|PTON|20240715|14:15:51.088130|S|400|3.85|0|400
C|PTON|20240715|14:16:09.560325|S|400|3.85|0|400
C|PTON|20240715|14:19:39.620314|S|500|3.85|0|500
C|PTON|20240715|14:21:25.845886|S|100|3.84|0|100
C|PTON|20240715|14:22:27.380470|S|100|3.85|0|100
C|PTON|20240715|14:24:52.637174|S|400|3.85|0|400
C|PTON|20240715|14:24:56.100570|S|1|3.84|0|1
C|PTON|20240715|14:24:56.100570|S|24|3.84|0|24
C|PTON|20240715|14:27:08.511332|S|555|3.845|0|555
C|PTON|20240715|14:29:06.291999|S|1|3.84|0|1
C|PTON|20240715|14:34:39.249550|S|56|3.835|0|56
C|PTON|20240715|14:42:05.020988|S|6|3.84|0|6
C|PTON|20240715|14:43:53.739786|S|100|3.84|0|100
C|PTON|20240715|14:43:53.740792|S|100|3.84|0|100
C|PTON|20240715|14:53:47.145525|S|100|3.85|0|100
C|PTON|20240715|14:58:23.981145|S|100|3.85|0|100
C|PTON|20240715|14:59:50.630398|S|75|3.845|0|75
C|PTON|20240715|15:02:37.271851|S|100|3.86|0|100
C|PTON|20240715|15:04:01.504550|S|800|3.855|0|800
C|PTON|20240715|15:04:01.893183|S|394|3.86|0|394
C|PTON|20240715|15:08:00.370917|S|100|3.86|0|100
C|PTON|20240715|15:08:07.512953|S|100|3.86|0|100
C|PTON|20240715|15:09:48.079172|S|24|3.85|0|24
C|PTON|20240715|15:10:17.992187|S|976|3.85|0|976
C|PTON|20240715|15:10:20.060042|S|165|3.85|0|165
C|PTON|20240715|15:10:52.545799|S|300|3.85|0|300
C|PTON|20240715|15:10:52.545799|S|100|3.85|0|100
C|PTON|20240715|15:10:52.547013|S|300|3.85|0|300
C|PTON|20240715|15:13:16.689139|S|100|3.85|0|100
C|PTON|20240715|15:18:02.339750|S|100|3.85|0|100
C|PTON|20240715|15:21:04.550583|S|100|3.86|0|100
C|PTON|20240715|15:21:04.550583|S|1118|3.855|0|1118
C|PTON|20240715|15:21:05.350518|S|200|3.85|0|200
C|PTON|20240715|15:21:06.854678|S|25|3.85|0|25
C|PTON|20240715|15:22:25.499786|S|1|3.86|0|1
C|PTON|20240715|15:22:56.095446|S|2|3.86|0|2
C|PTON|20240715|15:22:56.095918|S|3|3.86|0|3
C|PTON|20240715|15:22:56.095918|S|197|3.86|0|197
C|PTON|20240715|15:23:05.082184|S|97|3.86|0|97
C|PTON|20240715|15:23:05.082185|S|303|3.86|0|303
C|PTON|20240715|15:23:05.084279|S|300|3.86|0|300
C|PTON|20240715|15:23:23.711258|S|1|3.86|0|1
C|PTON|20240715|15:23:24.468254|S|51|3.86|0|51
C|PTON|20240715|15:24:04.895956|S|76|3.85|0|76
C|PTON|20240715|15:24:04.895956|S|24|3.85|0|24
C|PTON|20240715|15:24:04.896711|S|24|3.85|0|24
C|PTON|20240715|15:24:06.006650|S|724|3.85|0|724
C|PTON|20240715|15:27:21.476069|S|100|3.85|0|100
C|PTON|20240715|15:28:16.471287|S|100|3.85|0|100
C|PTON|20240715|15:29:52.397930|S|10|3.84|0|10
C|PTON|20240715|15:29:52.397930|S|6|3.84|0|6
C|PTON|20240715|15:32:21.683430|S|41|3.84|0|41
C|PTON|20240715|15:35:29.979442|S|18|3.84|0|18
C|PTON|20240715|15:35:29.979442|S|76|3.84|0|76
C|PTON|20240715|15:35:29.979442|S|18|3.84|0|18
C|PTON|20240715|15:35:29.979458|S|24|3.84|0|24
C|PTON|20240715|15:35:36.794555|S|33|3.84|0|33
C|PTON|20240715|15:36:01.014492|S|400|3.85|0|400
C|PTON|20240715|15:36:01.015281|S|100|3.85|0|100
C|PTON|20240715|15:36:01.015282|S|500|3.85|0|500
C|PTON|20240715|15:37:40.651148|S|100|3.85|0|100
C|PTON|20240715|15:37:59.591033|S|100|3.85|0|100
C|PTON|20240715|15:38:15.087156|S|100|3.85|0|100
C|PTON|20240715|15:38:16.511415|S|100|3.85|0|100
C|PTON|20240715|15:38:21.158533|S|1|3.85|0|1
C|PTON|20240715|15:38:32.693317|S|500|3.84|0|500
C|PTON|20240715|15:40:34.529747|S|30|3.835|0|30
C|PTON|20240715|15:42:51.830167|S|2|3.84|0|2
C|PTON|20240715|15:42:59.983400|S|98|3.84|0|98
C|PTON|20240715|15:44:44.154814|S|35|3.83|0|35
C|PTON|20240715|15:44:44.154814|S|18|3.83|0|18
C|PTON|20240715|15:44:44.154814|S|20|3.83|0|20
C|PTON|20240715|15:44:53.923184|S|2|3.84|0|2
C|PTON|20240715|15:45:14.143951|S|300|3.84|0|300
C|PTON|20240715|15:45:14.143951|S|98|3.84|0|98
C|PTON|20240715|15:45:47.968527|S|42|3.83|0|42
C|PTON|20240715|15:45:47.968527|S|20|3.83|0|20
C|PTON|20240715|15:45:47.968528|S|100|3.83|0|100
C|PTON|20240715|15:46:01.167886|S|100|3.82|0|100
C|PTON|20240715|15:46:42.258006|S|1000|3.82|0|1000
C|PTON|20240715|15:49:17.328330|S|73|3.82|0|73
C|PTON|20240715|15:49:17.328354|S|27|3.82|0|27
C|PTON|20240715|15:52:22.365279|S|11|3.81|0|11
C|PTON|20240715|15:53:43.535781|S|1|3.81|0|1
C|PTON|20240715|15:54:50.483533|S|1000|3.8|0|1000
C|PTON|20240715|15:54:57.276069|S|1000|3.8|0|1000
C|PTON|20240715|15:55:34.703471|S|1000|3.8|0|1000
C|PTON|20240715|15:55:37.730283|S|3200|3.8|0|3200
C|PTON|20240715|15:55:47.592784|S|400|3.8|0|400
C|PTON|20240715|15:55:47.597186|S|800|3.8|0|800
C|PTON|20240715|15:55:47.638828|S|400|3.8|0|400
C|PTON|20240715|15:55:47.638989|S|400|3.8|0|400
C|PTON|20240715|15:55:47.649029|S|37|3.8|0|37
C|PTON|20240715|15:55:47.757413|S|500|3.8|0|500
C|PTON|20240715|15:55:50.808540|S|800|3.8|0|800
C|PTON|20240715|15:56:22.067112|S|1000|3.8|0|1000
C|PTON|20240715|15:56:26.367335|S|400|3.8|0|400
C|PTON|20240715|15:56:26.368364|S|400|3.8|0|400
C|PTON|20240715|15:56:32.503541|S|17|3.79|0|17
C|PTON|20240715|15:57:56.247212|S|399|3.79|0|399
C|PTON|20240715|15:57:56.260467|S|501|3.79|0|501
C|PTON|20240715|15:58:03.426462|S|1|3.79|0|1
C|PTON|20240715|15:58:03.426463|S|400|3.79|0|400
C|PTON|20240715|15:58:03.426463|S|300|3.79|0|300
C|PTON|20240715|15:58:03.935024|S|200|3.79|0|200
C|PTON|20240715|15:58:03.935024|S|100|3.79|0|100
C|PTON|20240715|15:58:06.697903|S|1|3.79|0|1
C|PTON|20240715|15:58:08.438871|S|100|3.785|0|100
C|PTON|20240715|15:58:48.855685|S|400|3.78|0|400
C|PTON|20240715|15:58:48.855833|S|1600|3.78|0|1600
C|PTON|20240715|15:58:48.855979|S|400|3.78|0|400
C|PTON|20240715|15:58:50.435276|S|1200|3.78|0|1200
C|PTON|20240715|15:58:50.435558|S|608|3.78|0|608
C|PTON|20240715|15:59:02.071141|S|89|3.77|0|89
C|PTON|20240715|15:59:30.405178|S|100|3.775|0|100
C|PTON|20240715|15:59:32.433641|S|2|3.77|0|2
C|PTON|20240715|15:59:32.496770|S|1200|3.77|0|1200
C|PTON|20240715|15:59:32.536481|S|1200|3.77|0|1200
C|PTON|20240715|15:59:32.671555|S|400|3.77|0|400
C|PTON|20240715|15:59:33.002457|S|400|3.77|0|400
C|PTON|20240715|15:59:33.003375|S|108|3.77|0|108
C|PTON|20240715|15:59:47.727613|S|43|3.77|0|43
C|PTON|20240715|15:59:47.895604|S|36|3.77|0|36
C|PTON|20240715|15:59:50.000475|S|22|3.77|0|22
C|PTON|20240715|15:59:50.003429|S|1|3.77|0|1
C|PTON|20240715|15:59:50.061569|S|30|3.77|0|30
C|PTON|20240715|15:59:50.362312|S|91|3.77|0|91
C|PTON|20240715|15:59:50.540494|S|19|3.77|0|19
C|PTON|20240715|15:59:51.380484|S|87|3.765|0|87
C|PTON|20240715|15:59:52.022157|S|2|3.765|0|2
C|PTON|20240715|15:59:52.154595|S|400|3.765|0|400
C|PTON|20240715|15:59:52.155981|S|400|3.765|0|400
C|PTON|20240715|15:59:52.156293|S|400|3.765|0|400
C|PTON|20240715|15:59:52.404217|S|712|3.77|0|712
C|PTON|20240715|15:59:52.404217|S|88|3.77|0|88
C|PTON|20240715|15:59:52.419213|S|712|3.77|0|712
C|PTON|20240715|15:59:52.419213|S|330|3.77|0|330
C|PTON|20240715|15:59:52.419213|S|258|3.77|0|258
C|PTON|20240715|15:59:52.420213|S|145|3.77|0|145
C|PTSI|20240715|15:46:41.243447|S|100|19.21|0|100
C|PTSI|20240715|15:54:38.546341|S|7|19.04|0|7
C|PTWO|20240715|12:58:58.190140|S|1|13.71|0|1
C|PTY|20240715|09:35:18.668343|S|100|14.24|0|100
C|PTY|20240715|09:35:36.615859|S|93|14.24|0|93
C|PTY|20240715|09:35:36.615866|S|31|14.24|0|31
C|PTY|20240715|09:35:36.615880|S|31|14.24|0|31
C|PTY|20240715|09:35:36.616115|S|55|14.24|0|55
C|PTY|20240715|09:37:36.670526|S|1|14.24|0|1
C|PTY|20240715|09:39:18.602079|S|59|14.24|0|59
C|PTY|20240715|10:00:10.350402|S|10|14.235|0|10
C|PTY|20240715|10:23:47.208515|S|99|14.24|0|99
C|PTY|20240715|10:23:47.208515|S|10|14.24|0|10
C|PTY|20240715|10:36:32.143113|S|11|14.24|0|11
C|PTY|20240715|10:36:32.143113|S|40|14.24|0|40
C|PTY|20240715|10:43:15.341728|S|60|14.24|0|60
C|PTY|20240715|10:43:15.341728|S|26|14.24|0|26
C|PTY|20240715|10:43:15.341728|S|30|14.24|0|30
C|PTY|20240715|10:43:15.341741|S|14|14.24|0|14
C|PTY|20240715|11:00:39.609878|S|60|14.24|0|60
C|PTY|20240715|11:00:39.609879|S|10|14.24|0|10
C|PTY|20240715|11:00:39.609879|S|60|14.24|0|60
C|PTY|20240715|11:12:00.893560|S|80|14.23|0|80
C|PTY|20240715|11:13:36.057099|S|70|14.24|0|70
C|PTY|20240715|11:21:56.873128|S|70|14.23|0|70
C|PTY|20240715|11:21:56.873128|S|20|14.23|0|20
C|PTY|20240715|11:21:56.873129|S|10|14.23|0|10
C|PTY|20240715|11:21:56.873140|S|20|14.23|0|20
C|PTY|20240715|11:26:24.135584|S|50|14.23|0|50
C|PTY|20240715|11:26:24.135584|S|40|14.23|0|40
C|PTY|20240715|11:26:24.135584|S|10|14.23|0|10
C|PTY|20240715|11:27:09.263820|S|60|14.23|0|60
C|PTY|20240715|11:27:09.263820|S|90|14.23|0|90
C|PTY|20240715|11:34:12.625917|S|20|14.22|0|20
C|PTY|20240715|11:34:12.625917|S|10|14.22|0|10
C|PTY|20240715|11:37:07.384570|S|30|14.22|0|30
C|PTY|20240715|11:37:07.384570|S|10|14.22|0|10
C|PTY|20240715|11:37:07.384570|S|30|14.22|0|30
C|PTY|20240715|11:39:40.608329|S|30|14.22|0|30
C|PTY|20240715|11:39:40.608329|S|60|14.22|0|60
C|PTY|20240715|11:39:40.608329|S|10|14.22|0|10
C|PTY|20240715|11:42:13.866813|S|50|14.23|0|50
C|PTY|20240715|11:51:37.869744|S|75|14.18|0|75
C|PTY|20240715|11:51:37.869744|S|10|14.18|0|10
C|PTY|20240715|12:23:33.879792|S|20|14.19|0|20
C|PTY|20240715|12:23:33.879792|S|20|14.19|0|20
C|PTY|20240715|12:23:33.879793|S|38|14.19|0|38
C|PTY|20240715|12:23:33.879793|S|22|14.19|0|22
C|PTY|20240715|12:23:33.879887|S|48|14.19|0|48
C|PTY|20240715|12:24:43.368934|S|60|14.19|0|60
C|PTY|20240715|12:24:43.368934|S|20|14.19|0|20
C|PTY|20240715|12:24:57.254022|S|80|14.19|0|80
C|PTY|20240715|12:25:12.076666|S|80|14.19|0|80
C|PTY|20240715|12:45:34.977204|S|100|14.19|0|100
C|PTY|20240715|12:45:34.977204|S|10|14.19|0|10
C|PTY|20240715|12:58:12.464621|S|10|14.2|0|10
C|PTY|20240715|12:58:12.464622|S|30|14.2|0|30
C|PTY|20240715|12:58:12.464622|S|7|14.2|0|7
C|PTY|20240715|13:23:25.535640|S|50|14.2|0|50
C|PTY|20240715|13:23:25.535640|S|18|14.2|0|18
C|PTY|20240715|13:42:07.209406|S|60|14.21|0|60
C|PTY|20240715|13:42:07.209406|S|45|14.21|0|45
C|PTY|20240715|13:42:07.303377|S|25|14.21|0|25
C|PTY|20240715|13:53:35.630635|S|20|14.21|0|20
C|PTY|20240715|13:53:35.630635|S|20|14.21|0|20
C|PTY|20240715|13:53:35.630635|S|13|14.21|0|13
C|PTY|20240715|14:19:42.276788|S|30|14.21|0|30
C|PTY|20240715|14:19:42.276788|S|10|14.21|0|10
C|PTY|20240715|14:19:42.276788|S|20|14.21|0|20
C|PTY|20240715|14:19:42.276789|S|10|14.21|0|10
C|PTY|20240715|14:19:42.276789|S|20|14.21|0|20
C|PTY|20240715|14:19:42.276789|S|10|14.21|0|10
C|PTY|20240715|14:19:42.276789|S|10|14.21|0|10
C|PTY|20240715|14:20:55.204840|S|20|14.21|0|20
C|PTY|20240715|14:21:18.789924|S|20|14.21|0|20
C|PTY|20240715|14:22:30.342897|S|30|14.21|0|30
C|PTY|20240715|14:22:51.896836|S|20|14.21|0|20
C|PTY|20240715|14:23:05.304840|S|10|14.21|0|10
C|PTY|20240715|14:23:18.569119|S|10|14.21|0|10
C|PTY|20240715|14:23:30.753869|S|30|14.21|0|30
C|PTY|20240715|14:23:42.424825|S|20|14.21|0|20
C|PTY|20240715|14:23:55.712822|S|20|14.21|0|20
C|PTY|20240715|14:24:08.257831|S|30|14.21|0|30
C|PTY|20240715|14:24:22.734827|S|30|14.21|0|30
C|PTY|20240715|14:24:36.059881|S|30|14.21|0|30
C|PTY|20240715|14:26:39.198524|S|40|14.21|0|40
C|PTY|20240715|14:26:39.198524|S|60|14.21|0|60
C|PTY|20240715|14:27:24.891824|S|10|14.21|0|10
C|PTY|20240715|14:53:34.959852|S|10|14.21|0|10
C|PTY|20240715|14:53:34.959852|S|50|14.21|0|50
C|PTY|20240715|15:10:16.528997|S|40|14.22|0|40
C|PTY|20240715|15:10:16.528997|S|10|14.22|0|10
C|PTY|20240715|15:11:55.925401|S|14|14.24|0|14
C|PTY|20240715|15:16:47.842761|S|10|14.24|0|10
C|PTY|20240715|15:16:47.842761|S|10|14.24|0|10
C|PTY|20240715|15:16:47.842761|S|10|14.24|0|10
C|PTY|20240715|15:16:47.842763|S|10|14.24|0|10
C|PTY|20240715|15:19:52.768257|S|50|14.24|0|50
C|PTY|20240715|15:39:44.601996|S|10|14.24|0|10
C|PTY|20240715|15:39:44.601996|S|20|14.24|0|20
C|PTY|20240715|15:39:44.601996|S|10|14.24|0|10
C|PTY|20240715|15:39:44.601997|S|10|14.24|0|10
C|PTY|20240715|15:39:44.601997|S|10|14.24|0|10
C|PTY|20240715|15:39:44.601997|S|10|14.24|0|10
C|PTY|20240715|15:39:44.601998|S|10|14.24|0|10
C|PTY|20240715|15:39:44.601998|S|10|14.24|0|10
C|PTY|20240715|15:42:28.421242|S|10|14.24|0|10
C|PTY|20240715|15:42:28.421243|S|30|14.24|0|30
C|PTY|20240715|15:42:28.421243|S|60|14.24|0|60
C|PTY|20240715|15:58:12.230124|S|35|14.25|0|35
C|PTY|20240715|15:58:12.230124|S|13|14.25|0|13
C|PTY|20240715|15:58:12.230125|S|30|14.25|0|30
C|PTY|20240715|15:58:12.230125|S|20|14.25|0|20
C|PTY|20240715|15:58:12.230125|S|10|14.25|0|10
C|PTY|20240715|15:58:12.230126|S|4|14.25|0|4
C|PUBM|20240715|09:47:32.323499|S|93|20.58|0|93
C|PUBM|20240715|09:47:32.323515|S|7|20.58|0|7
C|PUBM|20240715|09:54:27.211126|S|25|20.69|0|25
C|PUBM|20240715|09:57:55.184828|S|44|20.67|0|44
C|PUBM|20240715|10:24:27.066262|S|8|20.76|0|8
C|PUBM|20240715|13:55:25.815019|S|100|21.17|0|100
C|PUK|20240715|12:42:16.302806|S|100|18.74|0|100
C|PUMP|20240715|10:43:41.150810|S|100|8.565|0|100
C|PUMP|20240715|13:30:58.243391|S|1|8.62|0|1
C|PUMP|20240715|13:33:52.051115|S|53|8.61|0|53
C|PUMP|20240715|13:35:14.335219|S|100|8.61|0|100
C|PUMP|20240715|13:42:08.544315|S|4|8.62|0|4
C|PUMP|20240715|13:59:07.303345|S|100|8.65|0|100
C|PUMP|20240715|14:00:07.853952|S|18|8.65|0|18
C|PUMP|20240715|14:01:17.930011|S|10|8.64|0|10
C|PUMP|20240715|14:06:01.860862|S|74|8.65|0|74
C|PUMP|20240715|14:13:37.772059|S|1|8.655|0|1
C|PUMP|20240715|14:14:09.841773|S|1|8.66|0|1
C|PUMP|20240715|14:17:09.624893|S|80|8.67|0|80
C|PUMP|20240715|14:17:30.456848|S|100|8.67|0|100
C|PUMP|20240715|14:20:09.381069|S|100|8.68|0|100
C|PUMP|20240715|14:21:00.775552|S|100|8.69|0|100
C|PUMP|20240715|14:26:01.095258|S|9|8.71|0|9
C|PUMP|20240715|14:26:07.968666|S|100|8.71|0|100
C|PUMP|20240715|14:26:08.096490|S|100|8.71|0|100
C|PUMP|20240715|14:26:11.491837|S|100|8.71|0|100
C|PUMP|20240715|14:26:20.306808|S|100|8.71|0|100
C|PUMP|20240715|14:26:21.990455|S|100|8.71|0|100
C|PUMP|20240715|14:26:24.901750|S|100|8.71|0|100
C|PUMP|20240715|14:28:29.535490|S|100|8.68|0|100
C|PUMP|20240715|14:28:43.657395|S|100|8.68|0|100
C|PUMP|20240715|14:31:46.470986|S|100|8.68|0|100
C|PUMP|20240715|14:32:20.166463|S|17|8.68|0|17
C|PUMP|20240715|14:34:27.155611|S|83|8.68|0|83
C|PUMP|20240715|14:34:46.264189|S|100|8.68|0|100
C|PUMP|20240715|14:37:45.346738|S|100|8.68|0|100
C|PUMP|20240715|14:43:43.791773|S|56|8.71|0|56
C|PUMP|20240715|14:45:20.375277|S|100|8.71|0|100
C|PUMP|20240715|14:46:57.715921|S|100|8.71|0|100
C|PUMP|20240715|14:49:31.603804|S|100|8.7|0|100
C|PUMP|20240715|14:51:09.660486|S|100|8.69|0|100
C|PUMP|20240715|14:51:10.996500|S|100|8.69|0|100
C|PUMP|20240715|14:55:58.140827|S|1|8.685|0|1
C|PUMP|20240715|14:55:58.141948|S|1|8.685|0|1
C|PUMP|20240715|14:55:58.143296|S|1|8.685|0|1
C|PUMP|20240715|14:55:58.145290|S|1|8.685|0|1
C|PUMP|20240715|14:55:58.209372|S|1|8.685|0|1
C|PUMP|20240715|14:57:50.744833|S|5|8.68|0|5
C|PUMP|20240715|14:59:15.386362|S|6|8.68|0|6
C|PUMP|20240715|14:59:52.472162|S|1|8.675|0|1
C|PUMP|20240715|15:01:42.562682|S|100|8.69|0|100
C|PUMP|20240715|15:02:37.364013|S|66|8.69|0|66
C|PUMP|20240715|15:04:10.245088|S|100|8.69|0|100
C|PUMP|20240715|15:08:14.696208|S|46|8.68|0|46
C|PUMP|20240715|15:08:31.376015|S|25|8.68|0|25
C|PUMP|20240715|15:11:42.632588|S|100|8.68|0|100
C|PUMP|20240715|15:17:39.345679|S|57|8.67|0|57
C|PUMP|20240715|15:18:34.580193|S|100|8.67|0|100
C|PUMP|20240715|15:21:26.880565|S|100|8.69|0|100
C|PUMP|20240715|15:22:10.797626|S|100|8.7|0|100
C|PUMP|20240715|15:23:27.474975|S|80|8.71|0|80
C|PUMP|20240715|15:23:52.917571|S|100|8.71|0|100
C|PUMP|20240715|15:23:54.147291|S|100|8.71|0|100
C|PUMP|20240715|15:24:51.087255|S|100|8.705|0|100
C|PUMP|20240715|15:24:51.089173|S|100|8.705|0|100
C|PUMP|20240715|15:24:51.099620|S|92|8.705|0|92
C|PUMP|20240715|15:24:51.099621|S|8|8.71|0|8
C|PUMP|20240715|15:27:10.815167|S|100|8.7|0|100
C|PUMP|20240715|15:27:21.476124|S|75|8.7|0|75
C|PUMP|20240715|15:28:48.968563|S|100|8.71|0|100
C|PUMP|20240715|15:28:48.968563|S|100|8.71|0|100
C|PUMP|20240715|15:28:50.826229|S|100|8.71|0|100
C|PUMP|20240715|15:28:52.092102|S|100|8.71|0|100
C|PUMP|20240715|15:29:32.386428|S|100|8.71|0|100
C|PUMP|20240715|15:30:00.642609|S|100|8.705|0|100
C|PUMP|20240715|15:30:29.099481|S|100|8.71|0|100
C|PUMP|20240715|15:36:16.735865|S|100|8.68|0|100
C|PUMP|20240715|15:36:54.040652|S|19|8.68|0|19
C|PUMP|20240715|15:40:51.460223|S|100|8.68|0|100
C|PUMP|20240715|15:41:56.457455|S|100|8.67|0|100
C|PUMP|20240715|15:43:35.313430|S|100|8.67|0|100
C|PUMP|20240715|15:45:03.255352|S|100|8.66|0|100
C|PUMP|20240715|15:45:11.577902|S|83|8.66|0|83
C|PUMP|20240715|15:45:32.278097|S|100|8.66|0|100
C|PUMP|20240715|15:47:01.525155|S|75|8.65|0|75
C|PUMP|20240715|15:48:02.728563|S|100|8.65|0|100
C|PUMP|20240715|15:48:08.375686|S|100|8.65|0|100
C|PUMP|20240715|15:48:11.508639|S|100|8.65|0|100
C|PUMP|20240715|15:48:20.919898|S|100|8.65|0|100
C|PUMP|20240715|15:48:22.141626|S|100|8.65|0|100
C|PUMP|20240715|15:48:30.282413|S|100|8.65|0|100
C|PUMP|20240715|15:48:48.449141|S|100|8.65|0|100
C|PUMP|20240715|15:49:03.096902|S|100|8.65|0|100
C|PUMP|20240715|15:52:14.109236|S|6|8.62|0|6
C|PUMP|20240715|15:54:30.326477|S|147|8.62|0|147
C|PUMP|20240715|15:54:31.582213|S|100|8.62|0|100
C|PUMP|20240715|15:54:34.322534|S|100|8.62|0|100
C|PUMP|20240715|15:54:34.806187|S|100|8.62|0|100
C|PUMP|20240715|15:54:34.934956|S|100|8.62|0|100
C|PUMP|20240715|15:54:39.186917|S|156|8.62|0|156
C|PUMP|20240715|15:54:42.519303|S|100|8.62|0|100
C|PUMP|20240715|15:54:48.881200|S|100|8.615|0|100
C|PUMP|20240715|15:54:48.908403|S|100|8.615|0|100
C|PUMP|20240715|15:54:49.170631|S|100|8.615|0|100
C|PUMP|20240715|15:54:49.876395|S|100|8.62|0|100
C|PUMP|20240715|15:55:07.370624|S|8|8.615|0|8
C|PUMP|20240715|15:55:07.930916|S|8|8.615|0|8
C|PUMP|20240715|15:55:07.945147|S|8|8.615|0|8
C|PUMP|20240715|15:55:08.018859|S|8|8.615|0|8
C|PUMP|20240715|15:55:08.019631|S|8|8.615|0|8
C|PUMP|20240715|15:55:10.163739|S|8|8.615|0|8
C|PUMP|20240715|15:55:10.951965|S|8|8.615|0|8
C|PUMP|20240715|15:55:10.952878|S|8|8.615|0|8
C|PUMP|20240715|15:55:13.326680|S|8|8.615|0|8
C|PUMP|20240715|15:55:13.351911|S|8|8.615|0|8
C|PUMP|20240715|15:55:26.841952|S|9|8.615|0|9
C|PUMP|20240715|15:55:26.842602|S|9|8.615|0|9
C|PUMP|20240715|15:55:26.843331|S|9|8.615|0|9
C|PUMP|20240715|15:55:26.844252|S|9|8.615|0|9
C|PUMP|20240715|15:55:26.844903|S|9|8.615|0|9
C|PUMP|20240715|15:55:26.846334|S|9|8.615|0|9
C|PUMP|20240715|15:55:26.847590|S|9|8.615|0|9
C|PUMP|20240715|15:55:26.852492|S|9|8.615|0|9
C|PUMP|20240715|15:55:26.868723|S|9|8.615|0|9
C|PUMP|20240715|15:55:26.875800|S|9|8.615|0|9
C|PUMP|20240715|15:55:26.877568|S|9|8.615|0|9
C|PUMP|20240715|15:55:27.300027|S|9|8.615|0|9
C|PUMP|20240715|15:55:27.300672|S|9|8.615|0|9
C|PUMP|20240715|15:55:27.301301|S|9|8.615|0|9
C|PUMP|20240715|15:55:27.302339|S|9|8.615|0|9
C|PUMP|20240715|15:55:27.711147|S|9|8.615|0|9
C|PUMP|20240715|15:55:27.721675|S|1|8.62|0|1
C|PUMP|20240715|15:55:50.808266|S|100|8.615|0|100
C|PUMP|20240715|15:55:50.810052|S|100|8.615|0|100
C|PUMP|20240715|15:55:50.819940|S|100|8.615|0|100
C|PUMP|20240715|15:55:58.866732|S|100|8.615|0|100
C|PUMP|20240715|15:56:44.977255|S|106|8.62|0|106
C|PUMP|20240715|15:56:59.979419|S|2|8.61|0|2
C|PUMP|20240715|15:58:02.411963|S|72|8.61|0|72
C|PUMP|20240715|15:58:02.411963|S|28|8.61|0|28
C|PUMP|20240715|15:58:02.679906|S|28|8.61|0|28
C|PUMP|20240715|15:58:02.679906|S|72|8.61|0|72
C|PUMP|20240715|15:58:12.918626|S|30|8.61|0|30
C|PUMP|20240715|15:58:12.918626|S|70|8.61|0|70
C|PUMP|20240715|15:58:14.568012|S|70|8.61|0|70
C|PUMP|20240715|15:59:05.894303|S|3|8.6|0|3
C|PUMP|20240715|15:59:09.045659|S|72|8.61|0|72
C|PUMP|20240715|15:59:15.813665|S|100|8.6|0|100
C|PUMP|20240715|15:59:18.853073|S|76|8.61|0|76
C|PUMP|20240715|15:59:20.004814|S|100|8.61|0|100
C|PUMP|20240715|15:59:26.345544|S|11|8.61|0|11
C|PUMP|20240715|15:59:32.211651|S|89|8.61|0|89
C|PUMP|20240715|15:59:32.213836|S|100|8.61|0|100
C|PUMP|20240715|15:59:32.671549|S|100|8.61|0|100
C|PUMP|20240715|15:59:35.034885|S|77|8.61|0|77
C|PUMP|20240715|15:59:37.555105|S|11|8.61|0|11
C|PUMP|20240715|15:59:40.030900|S|31|8.61|0|31
C|PUMP|20240715|15:59:40.600627|S|94|8.61|0|94
C|PUMP|20240715|15:59:43.966315|S|50|8.61|0|50
C|PUMP|20240715|15:59:44.004704|S|100|8.61|0|100
C|PUMP|20240715|15:59:44.308885|S|100|8.61|0|100
C|PUMP|20240715|15:59:44.443260|S|60|8.61|0|60
C|PUMP|20240715|15:59:44.618967|S|100|8.6|0|100
C|PUMP|20240715|15:59:46.575107|S|100|8.61|0|100
C|PUMP|20240715|15:59:46.579761|S|54|8.61|0|54
C|PUMP|20240715|15:59:47.029433|S|25|8.61|0|25
C|PUMP|20240715|15:59:47.829646|S|21|8.61|0|21
C|PUMP|20240715|15:59:48.201222|S|1|8.61|0|1
C|PUTD|20240715|14:39:59.864681|S|100|22.88|0|100
C|PUTD|20240715|14:45:15.879656|S|200|22.88|0|200
C|PUTD|20240715|14:55:02.874517|S|100|22.88|0|100
C|PUTD|20240715|14:59:55.524226|S|198|22.88|0|198
C|PVAL|20240715|15:41:44.612098|S|100|37.18|0|100
C|PVAL|20240715|15:42:14.286139|S|164|37.17|0|164
C|PVAL|20240715|15:46:37.344785|S|100|37.14|0|100
C|PVBC|20240715|10:36:28.316718|S|100|11.36|0|100
C|PVH|20240715|10:13:51.138351|S|24|105.51|0|24
C|PVH|20240715|10:31:25.304328|S|27|105.28|0|27
C|PVH|20240715|11:01:42.414741|S|49|105.7|0|49
C|PVH|20240715|11:21:26.571436|S|1|105.86|0|1
C|PVH|20240715|11:58:26.881579|S|7|106.61|0|7
C|PVH|20240715|12:17:44.911531|S|4|105.93|0|4
C|PVH|20240715|12:21:57.224454|S|1|105.89|0|1
C|PVH|20240715|12:24:09.584878|S|1|105.89|0|1
C|PVH|20240715|12:53:39.185324|S|4|105.37|0|4
C|PVH|20240715|12:53:39.185324|S|2|105.37|0|2
C|PVH|20240715|14:12:30.509368|S|2|105.23|0|2
C|PVH|20240715|14:17:29.727377|S|5|105.22|0|5
C|PVH|20240715|14:17:29.727565|S|11|105.22|0|11
C|PVH|20240715|14:38:53.359114|S|111|105.43|0|111
C|PVH|20240715|14:55:31.116587|S|17|105.18|0|17
C|PVH|20240715|15:12:45.037905|S|5|105.1|0|5
C|PVH|20240715|15:35:29.948876|S|10|104.715|0|10
C|PVH|20240715|15:37:34.493907|S|6|104.57|0|6
C|PVH|20240715|15:42:32.004514|S|100|104.44|0|100
C|PVH|20240715|15:42:32.004632|S|30|104.44|0|30
C|PVH|20240715|15:42:32.004632|S|1|104.44|0|1
C|PVH|20240715|15:45:32.385634|S|24|104.29|0|24
C|PVH|20240715|15:46:02.186414|S|24|104.28|0|24
C|PVH|20240715|15:46:26.083810|S|24|104.25|0|24
C|PVH|20240715|15:54:59.537781|S|24|103.93|0|24
C|PVH|20240715|15:55:40.163964|S|24|103.97|0|24
C|PVH|20240715|15:55:45.173817|S|100|103.94|0|100
C|PVH|20240715|15:57:29.135222|S|24|103.87|0|24
C|PVH|20240715|15:59:46.547609|S|34|103.82|0|34
C|PVH|20240715|15:59:47.549979|S|22|103.84|0|22
C|PVH|20240715|15:59:49.550780|S|17|103.85|0|17
C|PVH|20240715|15:59:49.550780|S|25|103.85|0|25
C|PVH|20240715|15:59:49.881929|S|24|103.83|0|24
C|PVL|20240715|14:41:06.983418|S|700|1.17|0|700
C|PWOD|20240715|15:38:05.998218|S|13|21.91|0|13
C|PWP|20240715|09:32:55.521801|S|1|17.84|0|1
C|PWP|20240715|09:56:43.475389|S|1|18.14|0|1
C|PWP|20240715|11:54:34.817271|S|5|18.19|0|5
C|PWP|20240715|11:54:34.817348|S|5|18.19|0|5
C|PWP|20240715|12:23:30.202447|S|100|18.21|0|100
C|PWP|20240715|15:31:56.861195|S|1|18.04|0|1
C|PWP|20240715|15:54:37.172706|S|3|18|0|3
C|PWR|20240715|09:30:03.035292|S|100|265.78|0|100
C|PWR|20240715|10:01:40.493940|S|7|264.58|0|7
C|PWR|20240715|10:08:01.788895|S|50|264.94|0|50
C|PWR|20240715|10:09:01.917687|S|1|264.68|0|1
C|PWR|20240715|10:09:01.917777|S|1|264.68|0|1
C|PWR|20240715|10:11:11.725306|S|24|265.07|0|24
C|PWR|20240715|10:11:41.776162|S|50|264.9|0|50
C|PWR|20240715|10:18:28.419715|S|1|264.84|0|1
C|PWR|20240715|10:18:28.420132|S|1|264.82|0|1
C|PWR|20240715|10:18:28.420134|S|1|264.77|0|1
C|PWR|20240715|10:24:55.161194|S|1|265.92|0|1
C|PWR|20240715|10:27:01.705131|S|6|264.64|0|6
C|PWR|20240715|10:27:58.028942|S|3|264.14|0|3
C|PWR|20240715|10:38:06.577037|S|3|265.02|0|3
C|PWR|20240715|10:55:27.155175|S|50|264.2|0|50
C|PWR|20240715|11:15:54.131023|S|1|265.44|0|1
C|PWR|20240715|11:29:47.992366|S|1|266.29|0|1
C|PWR|20240715|11:31:24.891140|S|100|265.79|0|100
C|PWR|20240715|11:57:19.913871|S|50|266.07|0|50
C|PWR|20240715|12:03:04.449560|S|1|266.09|0|1
C|PWR|20240715|12:13:09.601988|S|1|265.53|0|1
C|PWR|20240715|12:18:14.797301|S|6|264.89|0|6
C|PWR|20240715|12:23:29.954249|S|50|264.58|0|50
C|PWR|20240715|12:23:29.954249|S|50|264.57|0|50
C|PWR|20240715|12:23:29.960840|S|50|264.52|0|50
C|PWR|20240715|12:23:29.960840|S|50|264.54|0|50
C|PWR|20240715|12:26:15.486145|S|20|264.7|0|20
C|PWR|20240715|13:15:21.880475|S|29|261.4|0|29
C|PWR|20240715|13:37:48.428473|S|50|262.03|0|50
C|PWR|20240715|13:37:48.428473|S|50|262.07|0|50
C|PWR|20240715|13:38:23.674811|S|1|262.24|0|1
C|PWR|20240715|13:56:59.405787|S|50|261.87|0|50
C|PWR|20240715|13:56:59.405788|S|50|261.89|0|50
C|PWR|20240715|13:56:59.405788|S|50|261.89|0|50
C|PWR|20240715|14:22:46.126950|S|100|261.91|0|100
C|PWR|20240715|14:54:47.911468|S|81|261.74|0|81
C|PWR|20240715|14:54:47.911838|S|19|261.74|0|19
C|PWR|20240715|15:03:01.599954|S|20|261.13|0|20
C|PWR|20240715|15:03:01.599954|S|80|261.12|0|80
C|PWR|20240715|15:03:01.599965|S|20|261.12|0|20
C|PWR|20240715|15:03:01.599965|S|100|261.12|0|100
C|PWR|20240715|15:13:17.462584|S|50|261.03|0|50
C|PWR|20240715|15:18:10.508579|S|50|260.85|0|50
C|PWR|20240715|15:28:49.050125|S|1|260.32|0|1
C|PWR|20240715|15:32:25.253546|S|1|260.27|0|1
C|PWR|20240715|15:35:26.903825|S|24|259.79|0|24
C|PWR|20240715|15:43:31.372082|S|24|258.76|0|24
C|PWR|20240715|15:50:23.154121|S|24|258.03|0|24
C|PWR|20240715|15:50:23.154122|S|24|258|0|24
C|PWR|20240715|15:52:00.589619|S|5|257.59|0|5
C|PWR|20240715|15:52:00.700078|S|24|257.58|0|24
C|PWR|20240715|15:54:22.130522|S|24|257.6|0|24
C|PWR|20240715|15:54:50.189129|S|2|257.92|0|2
C|PWR|20240715|15:55:09.772556|S|16|257.87|0|16
C|PWR|20240715|15:55:34.844265|S|50|257.54|0|50
C|PWR|20240715|15:56:09.766040|S|100|257.52|0|100
C|PWR|20240715|15:56:12.867099|S|85|257.55|0|85
C|PWR|20240715|15:56:25.704887|S|50|257.67|0|50
C|PWR|20240715|15:56:25.704887|S|50|257.68|0|50
C|PWR|20240715|15:56:45.065175|S|50|257.8|0|50
C|PWR|20240715|15:56:45.065175|S|50|257.81|0|50
C|PWR|20240715|15:59:13.023845|S|50|257.38|0|50
C|PWR|20240715|15:59:13.023845|S|50|257.36|0|50
C|PWR|20240715|15:59:38.962486|S|50|257.14|0|50
C|PWR|20240715|15:59:43.548916|S|24|257.15|0|24
C|PWR|20240715|15:59:46.568207|S|30|257.27|0|30
C|PWR|20240715|15:59:47.570735|S|7|257.22|0|7
C|PWR|20240715|15:59:48.036133|S|29|257.09|0|29
C|PWR|20240715|15:59:48.568770|S|10|257.14|0|10
C|PWR|20240715|15:59:48.568770|S|50|257.13|0|50
C|PWR|20240715|15:59:49.568921|S|50|257.19|0|50
C|PWR|20240715|15:59:49.568921|S|50|257.14|0|50
C|PWR|20240715|15:59:49.568921|S|50|257.18|0|50
C|PWR|20240715|15:59:49.568922|S|24|257.28|0|24
C|PWR|20240715|15:59:49.568922|S|50|257.2|0|50
C|PWR|20240715|15:59:49.568923|S|2|257.31|0|2
C|PWSC|20240715|09:52:44.810890|S|87|22.46|0|87
C|PWSC|20240715|09:59:47.857309|S|7|22.465|0|7
C|PWSC|20240715|09:59:52.823841|S|64|22.465|0|64
C|PWSC|20240715|10:04:49.301112|S|3|22.475|0|3
C|PWSC|20240715|10:29:57.133416|S|12|22.47|0|12
C|PWSC|20240715|10:30:17.427870|S|33|22.47|0|33
C|PWSC|20240715|10:33:21.749547|S|6|22.47|0|6
C|PWSC|20240715|11:00:04.082704|S|100|22.47|0|100
C|PWSC|20240715|11:32:56.774912|S|10|22.46|0|10
C|PWSC|20240715|11:32:56.774912|S|7|22.46|0|7
C|PWSC|20240715|11:32:56.774912|S|10|22.46|0|10
C|PWSC|20240715|11:32:56.774913|S|9|22.46|0|9
C|PWSC|20240715|11:32:56.774913|S|14|22.46|0|14
C|PWSC|20240715|11:34:25.128456|S|50|22.46|0|50
C|PWSC|20240715|11:35:54.069837|S|2|22.46|0|2
C|PWSC|20240715|11:35:54.069837|S|3|22.46|0|3
C|PWSC|20240715|11:35:54.069838|S|38|22.46|0|38
C|PWSC|20240715|11:35:54.069838|S|3|22.46|0|3
C|PWSC|20240715|11:35:54.069838|S|4|22.46|0|4
C|PWSC|20240715|11:37:28.775208|S|50|22.46|0|50
C|PWSC|20240715|11:38:45.519017|S|49|22.46|0|49
C|PWSC|20240715|11:38:45.519017|S|1|22.46|0|1
C|PWSC|20240715|11:40:16.318796|S|5|22.46|0|5
C|PWSC|20240715|11:40:16.318796|S|1|22.46|0|1
C|PWSC|20240715|11:40:16.318796|S|14|22.46|0|14
C|PWSC|20240715|11:40:16.318797|S|7|22.46|0|7
C|PWSC|20240715|11:41:46.738922|S|6|22.46|0|6
C|PWSC|20240715|11:41:46.738922|S|32|22.46|0|32
C|PWSC|20240715|11:41:46.738923|S|7|22.46|0|7
C|PWSC|20240715|11:53:34.042548|S|50|22.47|0|50
C|PWSC|20240715|11:54:18.124947|S|1|22.47|0|1
C|PWSC|20240715|11:58:10.725564|S|4|22.47|0|4
C|PWSC|20240715|11:59:31.153910|S|43|22.46|0|43
C|PWSC|20240715|12:15:51.505591|S|1|22.46|0|1
C|PWSC|20240715|12:15:51.505592|S|1|22.46|0|1
C|PWSC|20240715|12:15:51.505592|S|1|22.46|0|1
C|PWSC|20240715|12:15:51.505593|S|14|22.46|0|14
C|PWSC|20240715|12:15:51.505593|S|2|22.46|0|2
C|PWSC|20240715|12:15:51.505593|S|9|22.46|0|9
C|PWSC|20240715|12:15:51.505593|S|4|22.46|0|4
C|PWSC|20240715|12:15:51.505593|S|3|22.46|0|3
C|PWSC|20240715|12:17:35.211435|S|35|22.465|0|35
C|PWSC|20240715|12:18:56.147711|S|35|22.46|0|35
C|PWSC|20240715|12:20:22.268584|S|35|22.46|0|35
C|PWSC|20240715|12:26:36.972734|S|21|22.46|0|21
C|PWSC|20240715|12:26:36.972734|S|6|22.46|0|6
C|PWSC|20240715|12:26:36.972734|S|8|22.46|0|8
C|PWSC|20240715|12:27:40.151697|S|35|22.465|0|35
C|PWSC|20240715|12:28:42.792325|S|1|22.46|0|1
C|PWSC|20240715|12:28:42.792326|S|15|22.46|0|15
C|PWSC|20240715|12:28:42.792326|S|14|22.46|0|14
C|PWSC|20240715|12:28:42.792327|S|5|22.46|0|5
C|PWSC|20240715|12:29:52.702413|S|20|22.46|0|20
C|PWSC|20240715|12:37:56.425830|S|12|22.47|0|12
C|PWSC|20240715|12:40:30.602476|S|10|22.46|0|10
C|PWSC|20240715|12:40:30.602476|S|10|22.46|0|10
C|PWSC|20240715|12:42:03.168378|S|1|22.46|0|1
C|PWSC|20240715|12:42:03.168378|S|19|22.46|0|19
C|PWSC|20240715|12:43:03.018616|S|10|22.46|0|10
C|PWSC|20240715|12:43:03.018616|S|1|22.46|0|1
C|PWSC|20240715|12:43:03.018616|S|81|22.46|0|81
C|PWSC|20240715|12:43:50.566165|S|1|22.46|0|1
C|PWSC|20240715|12:44:54.746892|S|20|22.46|0|20
C|PWSC|20240715|12:46:23.708579|S|12|22.45|0|12
C|PWSC|20240715|12:47:50.326916|S|20|22.45|0|20
C|PWSC|20240715|12:49:16.222447|S|20|22.45|0|20
C|PWSC|20240715|12:54:41.443745|S|1|22.45|0|1
C|PWSC|20240715|12:54:41.443745|S|1|22.45|0|1
C|PWSC|20240715|12:54:41.443745|S|1|22.45|0|1
C|PWSC|20240715|12:55:29.307244|S|100|22.46|0|100
C|PWSC|20240715|13:03:03.916140|S|19|22.44|0|19
C|PWSC|20240715|13:03:03.916140|S|1|22.44|0|1
C|PWSC|20240715|13:10:57.437697|S|2|22.45|0|2
C|PWSC|20240715|13:10:57.437697|S|1|22.45|0|1
C|PWSC|20240715|13:10:57.437697|S|1|22.45|0|1
C|PWSC|20240715|13:10:57.437698|S|1|22.45|0|1
C|PWSC|20240715|13:10:57.437698|S|100|22.45|0|100
C|PWSC|20240715|13:14:38.720107|S|1|22.45|0|1
C|PWSC|20240715|13:16:10.448601|S|1|22.45|0|1
C|PWSC|20240715|13:17:07.052784|S|12|22.46|0|12
C|PWSC|20240715|13:20:43.250928|S|1|22.45|0|1
C|PWSC|20240715|13:29:49.158818|S|5|22.45|0|5
C|PWSC|20240715|13:33:13.796456|S|15|22.45|0|15
C|PWSC|20240715|13:37:47.189344|S|100|22.45|0|100
C|PWSC|20240715|13:42:39.104563|S|100|22.46|0|100
C|PWSC|20240715|13:42:39.104563|S|4|22.46|0|4
C|PWSC|20240715|13:42:39.104564|S|8|22.46|0|8
C|PWSC|20240715|13:42:39.104565|S|6|22.46|0|6
C|PWSC|20240715|13:42:55.838555|S|100|22.46|0|100
C|PWSC|20240715|13:49:12.044011|S|1|22.46|0|1
C|PWSC|20240715|13:52:09.140155|S|14|22.46|0|14
C|PWSC|20240715|13:55:57.488637|S|15|22.46|0|15
C|PWSC|20240715|13:57:55.087828|S|100|22.46|0|100
C|PWSC|20240715|13:58:10.366101|S|15|22.46|0|15
C|PWSC|20240715|13:58:24.730330|S|5|22.46|0|5
C|PWSC|20240715|13:59:50.618936|S|10|22.46|0|10
C|PWSC|20240715|14:03:05.440724|S|10|22.46|0|10
C|PWSC|20240715|14:04:05.472924|S|1|22.47|0|1
C|PWSC|20240715|14:04:48.362815|S|10|22.46|0|10
C|PWSC|20240715|14:06:07.362348|S|10|22.46|0|10
C|PWSC|20240715|14:07:01.336678|S|52|22.46|0|52
C|PWSC|20240715|14:07:44.104243|S|10|22.46|0|10
C|PWSC|20240715|14:09:08.869582|S|10|22.46|0|10
C|PWSC|20240715|14:10:44.161708|S|2|22.46|0|2
C|PWSC|20240715|14:10:44.161709|S|2|22.46|0|2
C|PWSC|20240715|14:10:44.161709|S|2|22.46|0|2
C|PWSC|20240715|14:10:44.161709|S|3|22.46|0|3
C|PWSC|20240715|14:10:44.161709|S|1|22.46|0|1
C|PWSC|20240715|14:12:17.208008|S|6|22.46|0|6
C|PWSC|20240715|14:12:17.208008|S|4|22.46|0|4
C|PWSC|20240715|14:13:38.539759|S|1|22.46|0|1
C|PWSC|20240715|14:13:38.539760|S|9|22.46|0|9
C|PWSC|20240715|14:15:17.579730|S|10|22.46|0|10
C|PWSC|20240715|14:16:37.767426|S|10|22.46|0|10
C|PWSC|20240715|14:18:24.485027|S|10|22.46|0|10
C|PWSC|20240715|14:18:41.509772|S|11|22.46|0|11
C|PWSC|20240715|14:18:41.509772|S|10|22.46|0|10
C|PWSC|20240715|14:18:41.509772|S|11|22.46|0|11
C|PWSC|20240715|14:18:41.509773|S|12|22.46|0|12
C|PWSC|20240715|14:19:53.013130|S|18|22.47|0|18
C|PWSC|20240715|14:21:02.744186|S|18|22.47|0|18
C|PWSC|20240715|14:21:19.384553|S|38|22.47|0|38
C|PWSC|20240715|14:21:30.098208|S|26|22.47|0|26
C|PWSC|20240715|14:21:30.098209|S|36|22.47|0|36
C|PWSC|20240715|14:21:30.098209|S|38|22.47|0|38
C|PWSC|20240715|14:21:37.219075|S|100|22.46|0|100
C|PWSC|20240715|14:22:33.348779|S|26|22.47|0|26
C|PWSC|20240715|14:22:33.348779|S|38|22.47|0|38
C|PWSC|20240715|14:22:33.348779|S|36|22.47|0|36
C|PWSC|20240715|14:24:44.608657|S|4|22.46|0|4
C|PWSC|20240715|14:24:44.608657|S|6|22.46|0|6
C|PWSC|20240715|14:25:46.137209|S|6|22.46|0|6
C|PWSC|20240715|14:27:13.494531|S|3|22.46|0|3
C|PWSC|20240715|14:27:13.494531|S|7|22.46|0|7
C|PWSC|20240715|14:28:15.929352|S|7|22.46|0|7
C|PWSC|20240715|14:28:25.624534|S|36|22.47|0|36
C|PWSC|20240715|14:29:34.608149|S|10|22.46|0|10
C|PWSC|20240715|14:30:54.838687|S|9|22.46|0|9
C|PWSC|20240715|14:31:06.034845|S|10|22.46|0|10
C|PWSC|20240715|14:31:06.034845|S|2|22.46|0|2
C|PWSC|20240715|14:31:39.472333|S|7|22.46|0|7
C|PWSC|20240715|14:33:10.984742|S|4|22.46|0|4
C|PWSC|20240715|14:33:10.984742|S|11|22.46|0|11
C|PWSC|20240715|14:36:16.966873|S|10|22.48|0|10
C|PWSC|20240715|14:36:16.966873|S|1|22.48|0|1
C|PWSC|20240715|14:53:45.118001|S|14|22.48|0|14
C|PWSC|20240715|14:57:28.031255|S|11|22.47|0|11
C|PWSC|20240715|14:59:48.988280|S|10|22.47|0|10
C|PWSC|20240715|15:01:00.698865|S|7|22.47|0|7
C|PWSC|20240715|15:01:30.070315|S|12|22.47|0|12
C|PWSC|20240715|15:14:23.735878|S|9|22.48|0|9
C|PWSC|20240715|15:17:15.754965|S|1|22.48|0|1
C|PWSC|20240715|15:22:14.141815|S|100|22.5|0|100
C|PWSC|20240715|15:35:14.595808|S|8|22.48|0|8
C|PWSC|20240715|15:36:10.594445|S|7|22.48|0|7
C|PWSC|20240715|15:37:17.193987|S|12|22.48|0|12
C|PWSC|20240715|15:39:25.599603|S|8|22.48|0|8
C|PWSC|20240715|15:40:23.917422|S|2|22.48|0|2
C|PWSC|20240715|15:41:13.827762|S|7|22.48|0|7
C|PWSC|20240715|15:41:25.079474|S|50|22.48|0|50
C|PWSC|20240715|15:42:22.368846|S|6|22.48|0|6
C|PWSC|20240715|15:42:22.368846|S|6|22.48|0|6
C|PWSC|20240715|15:46:06.638817|S|6|22.48|0|6
C|PWSC|20240715|15:46:06.638817|S|1|22.48|0|1
C|PWSC|20240715|15:49:28.793392|S|8|22.48|0|8
C|PWSC|20240715|15:49:41.423993|S|7|22.48|0|7
C|PWSC|20240715|15:50:10.225878|S|2|22.48|0|2
C|PWSC|20240715|15:51:00.258710|S|8|22.47|0|8
C|PWSC|20240715|15:51:48.180463|S|2|22.47|0|2
C|PWSC|20240715|15:53:11.607079|S|12|22.47|0|12
C|PWSC|20240715|15:54:37.993183|S|100|22.49|0|100
C|PWSC|20240715|15:54:49.640281|S|39|22.49|0|39
C|PWSC|20240715|15:54:59.982028|S|2|22.49|0|2
C|PWSC|20240715|15:57:04.220171|S|93|22.49|0|93
C|PWSC|20240715|15:57:06.353764|S|7|22.49|0|7
C|PWSC|20240715|15:57:06.353764|S|93|22.49|0|93
C|PWSC|20240715|15:57:09.583488|S|26|22.49|0|26
C|PWSC|20240715|15:57:44.279605|S|12|22.49|0|12
C|PWSC|20240715|15:57:48.491911|S|4|22.49|0|4
C|PWSC|20240715|15:57:48.966023|S|12|22.49|0|12
C|PWSC|20240715|15:58:02.672350|S|2|22.49|0|2
C|PWSC|20240715|15:58:06.390542|S|14|22.49|0|14
C|PWSC|20240715|15:58:06.390542|S|36|22.49|0|36
C|PWSC|20240715|15:58:21.091094|S|50|22.48|0|50
C|PWSC|20240715|15:58:23.738042|S|2|22.49|0|2
C|PWSC|20240715|15:58:32.245956|S|100|22.48|0|100
C|PWSC|20240715|15:58:38.563590|S|2|22.48|0|2
C|PWSC|20240715|15:58:44.386000|S|100|22.48|0|100
C|PWZ|20240715|15:48:53.196405|S|18|24.84|0|18
C|PWZ|20240715|15:48:53.196585|S|63|24.84|0|63
C|PWZ|20240715|15:48:53.196677|S|15|24.84|0|15
C|PWZ|20240715|15:48:53.196762|S|11|24.84|0|11
C|PXLW|20240715|15:59:57.909763|S|112|1.04|0|112
C|PXLW|20240715|15:59:58.498079|S|46|1.04|0|46
C|PYCR|20240715|11:04:18.606000|S|100|12.63|0|100
C|PYCR|20240715|12:36:49.353998|S|100|12.63|0|100
C|PYCR|20240715|12:45:21.313824|S|8|12.63|0|8
C|PYCR|20240715|12:45:21.313824|S|1|12.63|0|1
C|PYCR|20240715|12:45:21.313824|S|3|12.63|0|3
C|PYCR|20240715|12:46:49.127578|S|11|12.63|0|11
C|PYCR|20240715|12:50:02.703137|S|5|12.62|0|5
C|PYCR|20240715|12:50:02.703137|S|3|12.62|0|3
C|PYCR|20240715|13:12:09.587931|S|3|12.62|0|3
C|PYCR|20240715|13:12:09.587931|S|400|12.62|0|400
C|PYCR|20240715|13:12:09.587932|S|2|12.62|0|2
C|PYCR|20240715|13:12:09.587932|S|6|12.62|0|6
C|PYCR|20240715|13:12:09.587932|S|5|12.62|0|5
C|PYCR|20240715|13:27:38.053185|S|4|12.62|0|4
C|PYCR|20240715|13:27:38.053185|S|2|12.62|0|2
C|PYCR|20240715|13:27:38.053185|S|3|12.62|0|3
C|PYCR|20240715|13:27:38.053185|S|5|12.62|0|5
C|PYCR|20240715|13:39:31.301313|S|11|12.56|0|11
C|PYCR|20240715|13:39:31.301313|S|7|12.56|0|7
C|PYCR|20240715|13:39:31.301313|S|7|12.56|0|7
C|PYCR|20240715|15:36:06.245919|S|66|12.71|0|66
C|PYCR|20240715|15:42:32.094773|S|5|12.69|0|5
C|PYCR|20240715|15:42:32.094773|S|7|12.69|0|7
C|PYCR|20240715|15:43:02.182098|S|100|12.68|0|100
C|PYCR|20240715|15:46:43.726831|S|6|12.67|0|6
C|PYCR|20240715|15:46:43.726831|S|6|12.67|0|6
C|PYCR|20240715|15:46:43.726831|S|6|12.67|0|6
C|PYCR|20240715|15:49:34.467061|S|1|12.66|0|1
C|PYCR|20240715|15:49:40.695545|S|10|12.66|0|10
C|PYCR|20240715|15:49:40.695545|S|100|12.66|0|100
C|PYCR|20240715|15:52:42.745410|S|100|12.66|0|100
C|PYCR|20240715|15:52:42.745411|S|1|12.66|0|1
C|PYCR|20240715|15:54:41.269102|S|54|12.67|0|54
C|PYCR|20240715|15:54:41.269103|S|10|12.67|0|10
C|PYCR|20240715|15:54:41.269103|S|4|12.67|0|4
C|PYCR|20240715|15:55:19.782797|S|37|12.71|0|37
C|PYCR|20240715|15:57:36.037384|S|100|12.7|0|100
C|PYCR|20240715|15:58:02.040720|S|100|12.7|0|100
C|PYCR|20240715|15:59:02.188864|S|61|12.72|0|61
C|PYCR|20240715|15:59:04.704415|S|11|12.73|0|11
C|PYCR|20240715|15:59:08.973908|S|89|12.73|0|89
C|PYCR|20240715|15:59:26.798485|S|7|12.74|0|7
C|PYCR|20240715|15:59:32.836810|S|94|12.73|0|94
C|PYCR|20240715|15:59:38.927842|S|32|12.73|0|32
C|PYCR|20240715|15:59:38.927842|S|5|12.73|0|5
C|PYCR|20240715|15:59:40.917980|S|22|12.73|0|22
C|PYCR|20240715|15:59:42.179593|S|19|12.73|0|19
C|PYCR|20240715|15:59:43.877862|S|81|12.73|0|81
C|PYPL|20240715|09:43:08.684325|S|100|60.015|0|100
C|PYPL|20240715|09:47:05.118332|S|5|60.11|0|5
C|PYPL|20240715|09:50:10.674226|S|73|60.2|0|73
C|PYPL|20240715|09:53:34.193916|S|4|60.2|0|4
C|PYPL|20240715|09:53:34.286608|S|65|60.2|0|65
C|PYPL|20240715|09:56:47.394120|S|11|60.1|0|11
C|PYPL|20240715|09:56:47.394186|S|6|60.1|0|6
C|PYPL|20240715|09:57:02.909709|S|43|60.11|0|43
C|PYPL|20240715|09:57:22.494063|S|65|60.07|0|65
C|PYPL|20240715|09:57:30.654406|S|15|60.09|0|15
C|PYPL|20240715|09:57:40.140619|S|13|60.08|0|13
C|PYPL|20240715|09:57:40.140687|S|1|60.08|0|1
C|PYPL|20240715|09:58:14.554668|S|17|60.13|0|17
C|PYPL|20240715|09:58:14.554668|S|19|60.13|0|19
C|PYPL|20240715|10:02:22.965594|S|1|60.08|0|1
C|PYPL|20240715|10:02:22.965594|S|13|60.08|0|13
C|PYPL|20240715|10:02:36.412753|S|13|60.05|0|13
C|PYPL|20240715|10:02:39.740731|S|10|60.04|0|10
C|PYPL|20240715|10:02:39.740739|S|4|60.04|0|4
C|PYPL|20240715|10:02:48.955006|S|11|60.06|0|11
C|PYPL|20240715|10:02:48.955045|S|6|60.06|0|6
C|PYPL|20240715|10:02:54.815529|S|17|60.08|0|17
C|PYPL|20240715|10:02:54.815596|S|8|60.08|0|8
C|PYPL|20240715|10:05:44.316937|S|100|60.005|0|100
C|PYPL|20240715|10:21:21.756001|S|2|60.365|0|2
C|PYPL|20240715|10:25:19.459408|S|3|60.35|0|3
C|PYPL|20240715|10:28:09.192727|S|48|60.19|0|48
C|PYPL|20240715|10:39:34.973431|S|3|60.44|0|3
C|PYPL|20240715|11:00:16.951429|S|4|60.58|0|4
C|PYPL|20240715|11:00:16.951491|S|100|60.58|0|100
C|PYPL|20240715|11:04:44.364750|S|2|60.77|0|2
C|PYPL|20240715|11:23:05.676806|S|100|60.635|0|100
C|PYPL|20240715|11:30:20.036560|S|2|60.62|0|2
C|PYPL|20240715|11:47:07.674802|S|3|60.8|0|3
C|PYPL|20240715|11:53:03.888010|S|4|60.83|0|4
C|PYPL|20240715|11:54:53.566303|S|5|60.89|0|5
C|PYPL|20240715|12:06:09.899059|S|2|60.8|0|2
C|PYPL|20240715|12:21:39.400342|S|2|60.83|0|2
C|PYPL|20240715|12:21:39.400344|S|15|60.83|0|15
C|PYPL|20240715|12:21:39.400367|S|8|60.83|0|8
C|PYPL|20240715|12:38:42.497923|S|4|60.68|0|4
C|PYPL|20240715|12:43:50.026937|S|100|60.74|0|100
C|PYPL|20240715|12:46:07.685729|S|13|60.68|0|13
C|PYPL|20240715|12:48:49.012392|S|5|60.74|0|5
C|PYPL|20240715|12:48:52.988903|S|1|60.74|0|1
C|PYPL|20240715|12:48:54.187006|S|4|60.74|0|4
C|PYPL|20240715|13:22:48.393596|S|5|60.68|0|5
C|PYPL|20240715|13:35:52.529106|S|5|60.56|0|5
C|PYPL|20240715|14:07:31.499122|S|9|60.43|0|9
C|PYPL|20240715|14:16:04.079928|S|78|60.61|0|78
C|PYPL|20240715|14:16:04.080000|S|100|60.61|0|100
C|PYPL|20240715|14:16:04.080010|S|23|60.61|0|23
C|PYPL|20240715|14:30:36.324992|S|16|60.895|0|16
C|PYPL|20240715|14:30:36.325026|S|11|60.895|0|11
C|PYPL|20240715|14:30:36.325027|S|73|60.895|0|73
C|PYPL|20240715|14:30:36.325374|S|100|60.89|0|100
C|PYPL|20240715|14:40:37.026791|S|10|60.795|0|10
C|PYPL|20240715|14:40:37.026907|S|6|60.795|0|6
C|PYPL|20240715|14:41:13.043501|S|2|60.79|0|2
C|PYPL|20240715|14:52:08.446814|S|8|60.755|0|8
C|PYPL|20240715|14:55:44.424359|S|7|60.74|0|7
C|PYPL|20240715|15:24:38.705293|S|9|60.75|0|9
C|PYPL|20240715|15:24:38.705293|S|3|60.75|0|3
C|PYPL|20240715|15:35:23.688056|S|8|60.7|0|8
C|PYPL|20240715|15:35:23.688068|S|3|60.7|0|3
C|PYPL|20240715|15:35:23.688255|S|3|60.7|0|3
C|PYPL|20240715|15:42:15.889253|S|3|60.64|0|3
C|PYPL|20240715|15:42:15.889318|S|97|60.64|0|97
C|PYPL|20240715|15:45:35.515728|S|100|60.55|0|100
C|PYPL|20240715|15:53:45.774203|S|200|60.54|0|200
C|PYPL|20240715|15:57:29.884221|S|9|60.41|0|9
C|PYPL|20240715|15:57:56.484308|S|4|60.4|0|4
C|PYPL|20240715|15:58:42.006304|S|100|60.41|0|100
C|PYPL|20240715|15:59:55.468874|S|72|60.455|0|72
C|PYXS|20240715|11:25:49.402791|S|10|3.22|0|10
C|PYXS|20240715|15:06:41.984411|S|1|3.21|0|1
C|PYXS|20240715|15:23:50.010318|S|5|3.23|0|5
C|PZZA|20240715|09:43:10.375024|S|5|42.31|0|5
C|PZZA|20240715|09:59:19.752226|S|1|42.13|0|1
C|PZZA|20240715|10:22:01.595677|S|3|42.41|0|3
C|PZZA|20240715|10:32:42.758806|S|3|42.15|0|3
C|PZZA|20240715|12:20:11.036181|S|54|42.3|0|54
C|PZZA|20240715|12:55:22.697375|S|8|42.55|0|8
C|PZZA|20240715|12:58:44.102233|S|2|42.49|0|2
C|PZZA|20240715|13:17:19.766632|S|1|42.48|0|1
C|PZZA|20240715|13:18:15.794659|S|1|42.48|0|1
C|PZZA|20240715|13:18:26.043499|S|10|42.48|0|10
C|PZZA|20240715|13:19:02.818177|S|1|42.48|0|1
C|PZZA|20240715|13:19:12.103353|S|87|42.48|0|87
C|PZZA|20240715|13:24:35.076727|S|13|42.5|0|13
C|PZZA|20240715|15:37:46.304597|S|100|42.31|0|100
C|PZZA|20240715|15:55:13.326972|S|1|41.92|0|1
C|PZZA|20240715|15:57:36.913077|S|10|42.02|0|10
C|PZZA|20240715|15:58:51.753016|S|5|41.99|0|5
C|PZZA|20240715|15:59:39.003278|S|2|42.01|0|2
C|QBTS|20240715|09:58:46.815189|S|100|1.28|0|100
C|QBTS|20240715|09:58:46.815189|S|100|1.28|0|100
C|QBTS|20240715|11:25:05.808093|S|400|1.33|0|400
C|QBTS|20240715|11:38:16.408338|S|156|1.32|0|156
C|QBTS|20240715|12:47:15.130315|S|188|1.36|0|188
C|QBTS|20240715|13:08:49.992091|S|18|1.3|0|18
C|QBTS|20240715|13:26:50.163306|S|22|1.32|0|22
C|QBTS|20240715|13:49:36.474979|S|400|1.26|0|400
C|QBTS|20240715|13:51:28.470395|S|300|1.25|0|300
C|QBTS|20240715|14:05:00.133073|S|1500|1.25|0|1500
C|QBTS|20240715|14:05:00.774003|S|1500|1.25|0|1500
C|QBTS|20240715|14:41:21.261827|S|300|1.275|0|300
C|QBTS|20240715|15:54:25.960219|S|400|1.3|0|400
C|QBTS|20240715|15:55:03.657933|S|100|1.31|0|100
C|QBTS|20240715|15:55:13.326378|S|13|1.31|0|13
C|QBTS|20240715|15:55:52.874487|S|100|1.31|0|100
C|QBTS|20240715|15:56:19.006395|S|200|1.31|0|200
C|QBTS|20240715|15:57:30.572864|S|366|1.32|0|366
C|QBTS|20240715|15:57:30.572864|S|234|1.32|0|234
C|QBTS|20240715|15:57:30.955333|S|600|1.32|0|600
C|QBTS|20240715|15:57:30.956339|S|600|1.32|0|600
C|QBTS|20240715|15:57:32.889847|S|394|1.32|0|394
C|QBTS|20240715|15:57:55.119106|S|100|1.32|0|100
C|QBTS|20240715|15:59:41.130266|S|450|1.32|0|450
C|QBTS|20240715|15:59:41.130266|S|11|1.32|0|11
C|QBTS|20240715|15:59:41.130266|S|7|1.32|0|7
C|QBTS|20240715|15:59:41.130267|S|82|1.32|0|82
C|QBUF|20240715|14:26:19.111328|S|197|25.17|0|197
C|QCLN|20240715|11:20:41.525153|S|10|38.24|0|10
C|QCLN|20240715|11:45:25.819464|S|4|38.15|0|4
C|QCOM|20240715|09:31:45.522052|S|48|204.23|0|48
C|QCOM|20240715|09:31:45.522052|S|48|204.27|0|48
C|QCOM|20240715|09:32:04.037999|S|1|204.56|0|1
C|QCOM|20240715|09:32:17.929368|S|48|204.56|0|48
C|QCOM|20240715|09:33:14.639905|S|48|204.73|0|48
C|QCOM|20240715|09:33:19.014315|S|48|204.79|0|48
C|QCOM|20240715|09:33:19.021356|S|9|204.86|0|9
C|QCOM|20240715|09:33:57.759675|S|50|205.01|0|50
C|QCOM|20240715|09:35:13.079898|S|48|205.25|0|48
C|QCOM|20240715|09:35:51.705079|S|100|205.63|0|100
C|QCOM|20240715|09:36:41.750381|S|48|205.23|0|48
C|QCOM|20240715|09:37:00.192180|S|11|205.16|0|11
C|QCOM|20240715|09:37:09.590468|S|11|204.84|0|11
C|QCOM|20240715|09:39:48.438639|S|48|204.16|0|48
C|QCOM|20240715|09:44:58.519530|S|50|203.57|0|50
C|QCOM|20240715|09:49:05.875991|S|4|203.47|0|4
C|QCOM|20240715|09:54:13.659071|S|48|204.55|0|48
C|QCOM|20240715|09:54:13.659167|S|48|204.52|0|48
C|QCOM|20240715|09:55:06.108282|S|100|204.73|0|100
C|QCOM|20240715|09:55:06.122304|S|48|204.69|0|48
C|QCOM|20240715|09:55:23.580676|S|24|204.83|0|24
C|QCOM|20240715|10:00:59.598337|S|100|205.22|0|100
C|QCOM|20240715|10:12:09.891107|S|3|206.36|0|3
C|QCOM|20240715|10:15:51.940817|S|48|206.6|0|48
C|QCOM|20240715|10:15:51.966431|S|48|206.58|0|48
C|QCOM|20240715|10:16:27.661564|S|48|206.7|0|48
C|QCOM|20240715|10:16:56.987176|S|100|206.55|0|100
C|QCOM|20240715|10:22:56.635754|S|48|206.63|0|48
C|QCOM|20240715|10:29:19.659328|S|100|206.99|0|100
C|QCOM|20240715|10:29:32.196777|S|48|207.02|0|48
C|QCOM|20240715|10:30:18.580840|S|48|207.07|0|48
C|QCOM|20240715|10:36:26.777117|S|48|207.26|0|48
C|QCOM|20240715|10:42:07.857618|S|48|207.85|0|48
C|QCOM|20240715|10:50:48.163192|S|50|207.89|0|50
C|QCOM|20240715|10:57:00.384134|S|48|208.31|0|48
C|QCOM|20240715|10:57:01.201032|S|48|208.3|0|48
C|QCOM|20240715|10:57:03.092069|S|48|208.29|0|48
C|QCOM|20240715|10:58:10.055103|S|48|208.25|0|48
C|QCOM|20240715|10:59:27.848400|S|100|208.36|0|100
C|QCOM|20240715|11:00:12.206604|S|5|208.32|0|5
C|QCOM|20240715|11:00:51.862192|S|48|208.32|0|48
C|QCOM|20240715|11:01:18.828121|S|48|208.39|0|48
C|QCOM|20240715|11:12:47.482924|S|39|208.48|0|39
C|QCOM|20240715|11:21:59.377951|S|12|209.1|0|12
C|QCOM|20240715|11:22:00.408514|S|88|209.1|0|88
C|QCOM|20240715|11:25:49.647919|S|47|209.12|0|47
C|QCOM|20240715|11:33:25.802171|S|48|208.95|0|48
C|QCOM|20240715|11:34:58.414074|S|48|208.25|0|48
C|QCOM|20240715|11:34:58.414221|S|48|208.25|0|48
C|QCOM|20240715|11:36:51.538754|S|48|208.26|0|48
C|QCOM|20240715|11:41:45.514709|S|2|208.28|0|2
C|QCOM|20240715|11:41:47.976655|S|6|208.28|0|6
C|QCOM|20240715|12:05:49.180707|S|48|207.82|0|48
C|QCOM|20240715|12:05:55.200047|S|48|207.86|0|48
C|QCOM|20240715|12:06:44.857155|S|5|207.85|0|5
C|QCOM|20240715|12:07:33.227004|S|100|207.68|0|100
C|QCOM|20240715|12:07:33.227004|S|15|207.68|0|15
C|QCOM|20240715|12:12:48.622295|S|30|207.41|0|30
C|QCOM|20240715|12:24:47.172452|S|3|207.84|0|3
C|QCOM|20240715|12:37:57.112199|S|48|208.04|0|48
C|QCOM|20240715|12:41:47.156000|S|48|208.1|0|48
C|QCOM|20240715|12:55:03.116262|S|48|207.48|0|48
C|QCOM|20240715|12:56:17.437682|S|48|207.59|0|48
C|QCOM|20240715|12:57:47.476461|S|4|207.88|0|4
C|QCOM|20240715|13:06:51.927865|S|48|207.48|0|48
C|QCOM|20240715|13:07:07.167452|S|48|207.52|0|48
C|QCOM|20240715|13:07:19.127132|S|5|207.46|0|5
C|QCOM|20240715|13:07:19.127132|S|5|207.46|0|5
C|QCOM|20240715|13:54:05.037448|S|48|206.82|0|48
C|QCOM|20240715|13:58:36.515335|S|48|206.53|0|48
C|QCOM|20240715|14:27:54.567327|S|36|206.88|0|36
C|QCOM|20240715|14:30:01.999057|S|100|207.19|0|100
C|QCOM|20240715|14:30:08.084093|S|1|207.14|0|1
C|QCOM|20240715|14:30:58.722620|S|100|207.37|0|100
C|QCOM|20240715|14:37:09.332477|S|241|207.7|0|241
C|QCOM|20240715|14:37:11.299769|S|100|207.72|0|100
C|QCOM|20240715|14:42:59.916215|S|100|207.11|0|100
C|QCOM|20240715|14:42:59.916216|S|31|207.11|0|31
C|QCOM|20240715|14:43:51.940779|S|100|206.99|0|100
C|QCOM|20240715|14:49:00.252839|S|48|207.55|0|48
C|QCOM|20240715|14:50:13.063163|S|7|207.44|0|7
C|QCOM|20240715|14:52:05.846269|S|48|207.5|0|48
C|QCOM|20240715|14:56:30.055256|S|48|207.08|0|48
C|QCOM|20240715|15:10:17.993754|S|1|207.73|0|1
C|QCOM|20240715|15:10:25.086216|S|1|207.74|0|1
C|QCOM|20240715|15:26:42.987715|S|48|208.19|0|48
C|QCOM|20240715|15:31:56.933713|S|100|208.09|0|100
C|QCOM|20240715|15:34:10.422536|S|4|208.05|0|4
C|QCOM|20240715|15:51:22.699007|S|48|207.13|0|48
C|QCOM|20240715|15:52:38.129193|S|1|206.42|0|1
C|QCOM|20240715|15:52:55.814876|S|50|206.42|0|50
C|QCOM|20240715|15:53:15.235241|S|4|206.56|0|4
C|QCOM|20240715|15:54:21.551539|S|48|207.05|0|48
C|QCOM|20240715|15:54:40.004223|S|50|207.46|0|50
C|QCOM|20240715|15:54:40.004440|S|50|207.46|0|50
C|QCOM|20240715|15:55:50.228687|S|48|207.92|0|48
C|QCOM|20240715|15:56:37.525037|S|48|207.94|0|48
C|QCOM|20240715|15:58:35.916246|S|16|207.96|0|16
C|QCOM|20240715|15:59:33.866657|S|39|207.94|0|39
C|QCON|20240715|15:38:48.392639|S|100|42.97|0|100
C|QCRH|20240715|15:54:55.302038|S|100|65.69|0|100
C|QD|20240715|09:53:44.982951|S|400|1.765|0|400
C|QD|20240715|15:59:03.086574|S|200|1.95|0|200
C|QDEL|20240715|10:33:27.069175|S|100|31.86|0|100
C|QDEL|20240715|13:17:46.024794|S|3|31.49|0|3
C|QDEL|20240715|13:44:37.238924|S|1|31.5|0|1
C|QDEL|20240715|13:44:37.245580|S|1|31.51|0|1
C|QDEL|20240715|15:30:37.785459|S|32|31.73|0|32
C|QDEL|20240715|15:30:37.785478|S|23|31.73|0|23
C|QDEL|20240715|15:30:37.785489|S|45|31.73|0|45
C|QDEL|20240715|15:31:36.851636|S|17|31.7|0|17
C|QDEL|20240715|15:56:25.425851|S|32|31.78|0|32
C|QFIN|20240715|09:41:54.808087|S|599|20.15|0|599
C|QFIN|20240715|10:27:19.829974|S|100|19.86|0|100
C|QFIN|20240715|10:28:27.707740|S|100|19.81|0|100
C|QFIN|20240715|11:07:39.919364|S|64|19.55|0|64
C|QFIN|20240715|14:22:58.042004|S|5|19.81|0|5
C|QFLR|20240715|11:28:06.647381|S|100|28.53|0|100
C|QFLR|20240715|11:28:06.647381|S|98|28.54|0|98
C|QFLR|20240715|11:28:06.648314|S|100|28.54|0|100
C|QFLR|20240715|11:28:07.571403|S|100|28.54|0|100
C|QFLR|20240715|11:28:07.571733|S|100|28.54|0|100
C|QFLR|20240715|11:28:07.572316|S|100|28.54|0|100
C|QFLR|20240715|11:28:07.572353|S|100|28.54|0|100
C|QFLR|20240715|11:28:08.980682|S|100|28.54|0|100
C|QFLR|20240715|11:28:08.995147|S|118|28.54|0|118
C|QFLR|20240715|11:28:11.254913|S|200|28.54|0|200
C|QFLR|20240715|11:28:11.255868|S|100|28.54|0|100
C|QFLR|20240715|11:28:15.064313|S|100|28.54|0|100
C|QFLR|20240715|11:28:15.065243|S|100|28.54|0|100
C|QFLR|20240715|11:28:15.081205|S|100|28.54|0|100
C|QFLR|20240715|11:28:15.085216|S|100|28.54|0|100
C|QFLR|20240715|11:28:15.086148|S|100|28.54|0|100
C|QFLR|20240715|14:14:58.470234|S|97|28.35|0|97
C|QFLR|20240715|14:14:58.488104|S|43|28.35|0|43
C|QFLR|20240715|14:14:58.524418|S|20|28.35|0|20
C|QFLR|20240715|14:15:00.065090|S|114|28.35|0|114
C|QFLR|20240715|14:15:00.076073|S|152|28.35|0|152
C|QFLR|20240715|14:15:01.133681|S|91|28.35|0|91
C|QFLR|20240715|14:15:01.164052|S|153|28.35|0|153
C|QFLR|20240715|14:15:01.861253|S|100|28.35|0|100
C|QFLR|20240715|14:15:01.862164|S|100|28.35|0|100
C|QFLR|20240715|14:15:01.875077|S|100|28.35|0|100
C|QFLR|20240715|14:15:01.876019|S|100|28.35|0|100
C|QFLR|20240715|14:15:01.878977|S|100|28.35|0|100
C|QFLR|20240715|14:15:01.879884|S|100|28.35|0|100
C|QFLR|20240715|14:15:02.903650|S|100|28.35|0|100
C|QFLR|20240715|14:15:02.905058|S|100|28.35|0|100
C|QFLR|20240715|14:15:02.907621|S|100|28.35|0|100
C|QFLR|20240715|14:15:02.907739|S|100|28.35|0|100
C|QFLR|20240715|14:15:03.183290|S|42|28.35|0|42
C|QFLR|20240715|14:15:03.183541|S|35|28.35|0|35
C|QFLR|20240715|14:15:03.183541|S|60|28.35|0|60
C|QFLR|20240715|14:15:04.152481|S|100|28.35|0|100
C|QFLR|20240715|14:15:04.153400|S|93|28.35|0|93
C|QFLR|20240715|14:15:13.466310|S|94|28.35|0|94
C|QFLR|20240715|14:15:13.971756|S|162|28.35|0|162
C|QFLR|20240715|14:15:13.978284|S|49|28.35|0|49
C|QFLR|20240715|14:15:13.993079|S|164|28.35|0|164
C|QFLR|20240715|14:15:13.993264|S|189|28.35|0|189
C|QFLR|20240715|14:15:14.924440|S|76|28.35|0|76
C|QFLR|20240715|14:15:14.924700|S|64|28.35|0|64
C|QFLR|20240715|14:15:14.954789|S|36|28.35|0|36
C|QFLR|20240715|14:15:14.995270|S|138|28.35|0|138
C|QFLR|20240715|14:15:14.996237|S|55|28.35|0|55
C|QFLR|20240715|14:15:15.669949|S|50|28.35|0|50
C|QFLR|20240715|14:15:15.999524|S|186|28.35|0|186
C|QFLR|20240715|14:15:16.189472|S|130|28.35|0|130
C|QFLR|20240715|14:15:16.265137|S|59|28.35|0|59
C|QFLR|20240715|14:15:17.111593|S|29|28.35|0|29
C|QFLR|20240715|14:15:17.114924|S|78|28.35|0|78
C|QFLR|20240715|14:15:17.121862|S|134|28.35|0|134
C|QFLR|20240715|14:15:17.122808|S|100|28.35|0|100
C|QFLR|20240715|14:15:17.737363|S|70|28.35|0|70
C|QFLR|20240715|15:50:49.117425|S|113|28.32|0|113
C|QFLR|20240715|15:50:49.117961|S|100|28.32|0|100
C|QFLR|20240715|15:59:46.543686|S|1600|28.34|0|1600
C|QFLR|20240715|15:59:46.892684|S|99|28.34|0|99
C|QGEN|20240715|09:59:11.751041|S|15|41.77|0|15
C|QGEN|20240715|10:10:13.197094|S|100|41.69|0|100
C|QGEN|20240715|10:49:45.131105|S|2|41.64|0|2
C|QGEN|20240715|10:50:12.357081|S|6|41.63|0|6
C|QGEN|20240715|11:34:17.351639|S|10|41.64|0|10
C|QGEN|20240715|12:15:34.255000|S|8|41.64|0|8
C|QGEN|20240715|12:15:34.255027|S|121|41.64|0|121
C|QGEN|20240715|13:15:51.590423|S|15|41.59|0|15
C|QGEN|20240715|13:34:34.868652|S|77|41.55|0|77
C|QGEN|20240715|13:34:35.181434|S|65|41.55|0|65
C|QGEN|20240715|13:49:30.140269|S|10|41.59|0|10
C|QGEN|20240715|15:29:02.017813|S|8|41.77|0|8
C|QGEN|20240715|15:29:02.017821|S|2|41.77|0|2
C|QGEN|20240715|15:49:05.049102|S|26|41.73|0|26
C|QGEN|20240715|15:56:54.827410|S|100|41.67|0|100
C|QGEN|20240715|15:57:32.029213|S|100|41.72|0|100
C|QGEN|20240715|15:58:33.613442|S|100|41.74|0|100
C|QGEN|20240715|15:58:33.613442|S|100|41.74|0|100
C|QGEN|20240715|15:58:33.653218|S|2|41.73|0|2
C|QGEN|20240715|15:58:46.874890|S|54|41.71|0|54
C|QGEN|20240715|15:58:46.874933|S|7|41.71|0|7
C|QGEN|20240715|15:59:10.198099|S|100|41.72|0|100
C|QGEN|20240715|15:59:24.962850|S|100|41.75|0|100
C|QGEN|20240715|15:59:26.319190|S|6|41.73|0|6
C|QGEN|20240715|15:59:26.611721|S|67|41.74|0|67
C|QGEN|20240715|15:59:26.611753|S|60|41.74|0|60
C|QGEN|20240715|15:59:57.080455|S|100|41.8|0|100
C|QGRO|20240715|10:31:48.763822|S|61|87.75|0|61
C|QH|20240715|14:07:29.143584|S|100|.5195|0|100
C|QID|20240715|09:30:44.737867|S|600|35.76|0|600
C|QID|20240715|09:30:45.572424|S|124|35.75|0|124
C|QID|20240715|09:30:45.572808|S|476|35.75|0|476
C|QID|20240715|09:31:34.056760|S|600|35.78|0|600
C|QID|20240715|09:31:34.224009|S|600|35.78|0|600
C|QID|20240715|09:35:04.647562|S|600|35.72|0|600
C|QID|20240715|09:35:10.294586|S|600|35.73|0|600
C|QID|20240715|09:35:12.978454|S|600|35.73|0|600
C|QID|20240715|09:35:13.721104|S|600|35.73|0|600
C|QID|20240715|09:35:15.010012|S|600|35.74|0|600
C|QID|20240715|09:35:15.026376|S|600|35.74|0|600
C|QID|20240715|09:35:15.962560|S|600|35.74|0|600
C|QID|20240715|09:35:16.052265|S|600|35.74|0|600
C|QID|20240715|09:35:17.988973|S|600|35.75|0|600
C|QID|20240715|09:35:20.889686|S|600|35.75|0|600
C|QID|20240715|09:35:20.987671|S|600|35.75|0|600
C|QID|20240715|09:35:21.003340|S|600|35.75|0|600
C|QID|20240715|09:35:21.024245|S|600|35.75|0|600
C|QID|20240715|09:35:21.066910|S|600|35.75|0|600
C|QID|20240715|09:35:21.114138|S|600|35.75|0|600
C|QID|20240715|09:35:23.683114|S|200|35.76|0|200
C|QID|20240715|09:35:46.245681|S|600|35.78|0|600
C|QID|20240715|09:35:58.931642|S|600|35.78|0|600
C|QID|20240715|09:36:04.357171|S|600|35.77|0|600
C|QID|20240715|09:36:19.381167|S|600|35.77|0|600
C|QID|20240715|09:36:20.171739|S|600|35.77|0|600
C|QID|20240715|09:36:39.242354|S|600|35.78|0|600
C|QID|20240715|09:36:40.833679|S|600|35.79|0|600
C|QID|20240715|09:36:40.865342|S|600|35.79|0|600
C|QID|20240715|09:36:40.881886|S|600|35.79|0|600
C|QID|20240715|09:36:40.958988|S|600|35.79|0|600
C|QID|20240715|09:36:46.770227|S|200|35.78|0|200
C|QID|20240715|09:36:46.770346|S|114|35.78|0|114
C|QID|20240715|09:36:57.931137|S|600|35.78|0|600
C|QID|20240715|09:37:02.840253|S|600|35.79|0|600
C|QID|20240715|09:37:05.111248|S|600|35.79|0|600
C|QID|20240715|09:37:05.147600|S|600|35.79|0|600
C|QID|20240715|09:37:05.493780|S|600|35.79|0|600
C|QID|20240715|09:37:16.099979|S|600|35.79|0|600
C|QID|20240715|09:37:27.363160|S|59|35.77|0|59
C|QID|20240715|09:37:40.732109|S|600|35.79|0|600
C|QID|20240715|09:37:40.747640|S|600|35.79|0|600
C|QID|20240715|09:37:50.112285|S|600|35.8|0|600
C|QID|20240715|09:38:06.119932|S|600|35.75|0|600
C|QID|20240715|09:38:06.135171|S|600|35.75|0|600
C|QID|20240715|09:38:06.150364|S|600|35.75|0|600
C|QID|20240715|09:38:06.165575|S|600|35.75|0|600
C|QID|20240715|09:38:06.188570|S|600|35.75|0|600
C|QID|20240715|09:38:06.203754|S|600|35.75|0|600
C|QID|20240715|09:38:06.218940|S|600|35.75|0|600
C|QID|20240715|09:38:06.234142|S|600|35.75|0|600
C|QID|20240715|09:38:06.251531|S|600|35.75|0|600
C|QID|20240715|09:38:07.073957|S|600|35.75|0|600
C|QID|20240715|09:38:07.095546|S|600|35.75|0|600
C|QID|20240715|09:38:26.537074|S|600|35.73|0|600
C|QID|20240715|09:38:30.576592|S|600|35.74|0|600
C|QID|20240715|09:38:43.082075|S|600|35.74|0|600
C|QID|20240715|09:38:43.178763|S|600|35.74|0|600
C|QID|20240715|09:38:46.954912|S|600|35.74|0|600
C|QID|20240715|09:38:58.817843|S|600|35.72|0|600
C|QID|20240715|09:39:00.760559|S|600|35.73|0|600
C|QID|20240715|09:39:12.186657|S|600|35.71|0|600
C|QID|20240715|09:39:16.571219|S|200|35.73|0|200
C|QID|20240715|09:39:52.355565|S|600|35.69|0|600
C|QID|20240715|09:40:00.945246|S|1000|35.67|0|1000
C|QID|20240715|09:41:33.329229|S|600|35.62|0|600
C|QID|20240715|09:41:35.103157|S|600|35.63|0|600
C|QID|20240715|09:41:37.921659|S|600|35.63|0|600
C|QID|20240715|09:41:51.234935|S|600|35.62|0|600
C|QID|20240715|09:42:06.741303|S|200|35.62|0|200
C|QID|20240715|09:42:09.071091|S|600|35.62|0|600
C|QID|20240715|09:43:00.573043|S|600|35.63|0|600
C|QID|20240715|09:43:05.054425|S|600|35.65|0|600
C|QID|20240715|09:43:08.841309|S|600|35.64|0|600
C|QID|20240715|09:43:11.090956|S|600|35.66|0|600
C|QID|20240715|09:44:31.542099|S|600|35.79|0|600
C|QID|20240715|09:45:00.615098|S|600|35.82|0|600
C|QID|20240715|09:45:01.808743|S|600|35.82|0|600
C|QID|20240715|09:45:01.843077|S|600|35.82|0|600
C|QID|20240715|09:45:04.893225|S|600|35.82|0|600
C|QID|20240715|09:45:07.575302|S|600|35.82|0|600
C|QID|20240715|09:45:07.650300|S|600|35.82|0|600
C|QID|20240715|09:45:07.951152|S|600|35.82|0|600
C|QID|20240715|09:48:24.719653|S|400|35.73|0|400
C|QID|20240715|09:48:30.767122|S|600|35.73|0|600
C|QID|20240715|09:55:39.295901|S|600|35.71|0|600
C|QID|20240715|09:59:29.463048|S|600|35.76|0|600
C|QID|20240715|10:02:26.210155|S|600|35.7|0|600
C|QID|20240715|10:04:16.052024|S|400|35.61|0|400
C|QID|20240715|10:07:17.934299|S|600|35.64|0|600
C|QID|20240715|10:09:34.492338|S|600|35.58|0|600
C|QID|20240715|10:09:35.289014|S|600|35.59|0|600
C|QID|20240715|10:10:35.747300|S|600|35.59|0|600
C|QID|20240715|10:14:02.803224|S|600|35.61|0|600
C|QID|20240715|10:14:33.217785|S|600|35.59|0|600
C|QID|20240715|10:15:51.947852|S|1|35.6|0|1
C|QID|20240715|10:15:51.947852|S|600|35.6|0|600
C|QID|20240715|10:16:58.433603|S|600|35.63|0|600
C|QID|20240715|10:29:11.359929|S|1|35.54|0|1
C|QID|20240715|10:30:23.232443|S|100|35.5|0|100
C|QID|20240715|10:31:03.595147|S|600|35.48|0|600
C|QID|20240715|10:36:51.569872|S|440|35.42|0|440
C|QID|20240715|10:44:28.917691|S|34|35.44|0|34
C|QID|20240715|10:44:53.783438|S|600|35.43|0|600
C|QID|20240715|10:44:53.783438|S|1|35.43|0|1
C|QID|20240715|10:48:01.748089|S|600|35.46|0|600
C|QID|20240715|10:49:38.568855|S|29|35.45|0|29
C|QID|20240715|10:50:46.196489|S|600|35.39|0|600
C|QID|20240715|10:50:46.196489|S|100|35.39|0|100
C|QID|20240715|10:51:07.689085|S|440|35.37|0|440
C|QID|20240715|10:51:39.960496|S|600|35.39|0|600
C|QID|20240715|11:00:36.680590|S|600|35.37|0|600
C|QID|20240715|11:00:46.132796|S|600|35.335|0|600
C|QID|20240715|11:01:46.854897|S|600|35.31|0|600
C|QID|20240715|11:23:56.057808|S|600|35.15|0|600
C|QID|20240715|11:23:58.081221|S|600|35.15|0|600
C|QID|20240715|11:23:59.799793|S|600|35.15|0|600
C|QID|20240715|11:24:01.563760|S|600|35.15|0|600
C|QID|20240715|11:24:04.510754|S|600|35.15|0|600
C|QID|20240715|11:27:52.978120|S|600|35.3|0|600
C|QID|20240715|11:28:01.930265|S|400|35.29|0|400
C|QID|20240715|11:28:27.083226|S|557|35.33|0|557
C|QID|20240715|11:28:27.083252|S|43|35.33|0|43
C|QID|20240715|11:29:35.322215|S|600|35.31|0|600
C|QID|20240715|11:30:11.752165|S|100|35.39|0|100
C|QID|20240715|11:30:12.826765|S|100|35.4|0|100
C|QID|20240715|11:30:12.930121|S|100|35.4|0|100
C|QID|20240715|11:30:13.176713|S|100|35.4|0|100
C|QID|20240715|11:30:20.498458|S|100|35.39|0|100
C|QID|20240715|11:30:22.570802|S|100|35.38|0|100
C|QID|20240715|11:31:54.941709|S|100|35.38|0|100
C|QID|20240715|11:32:01.938009|S|100|35.36|0|100
C|QID|20240715|11:32:02.226667|S|100|35.36|0|100
C|QID|20240715|11:32:11.095139|S|100|35.36|0|100
C|QID|20240715|11:32:11.228027|S|100|35.36|0|100
C|QID|20240715|11:36:45.568912|S|600|35.42|0|600
C|QID|20240715|11:39:02.717999|S|200|35.35|0|200
C|QID|20240715|11:39:04.425198|S|600|35.35|0|600
C|QID|20240715|11:41:18.305214|S|600|35.36|0|600
C|QID|20240715|11:44:32.643948|S|600|35.45|0|600
C|QID|20240715|11:47:38.662946|S|250|35.54|0|250
C|QID|20240715|11:48:15.806445|S|600|35.52|0|600
C|QID|20240715|12:00:27.842197|S|600|35.48|0|600
C|QID|20240715|12:04:55.823691|S|600|35.53|0|600
C|QID|20240715|12:08:55.086656|S|600|35.64|0|600
C|QID|20240715|12:08:55.098451|S|100|35.64|0|100
C|QID|20240715|12:11:33.583971|S|600|35.67|0|600
C|QID|20240715|12:11:49.361550|S|4700|35.68|0|4700
C|QID|20240715|12:11:49.361559|S|101|35.68|0|101
C|QID|20240715|12:11:56.872826|S|600|35.67|0|600
C|QID|20240715|12:11:56.924019|S|600|35.65|0|600
C|QID|20240715|12:11:57.035007|S|4801|35.655|0|4801
C|QID|20240715|12:12:46.011804|S|200|35.71|0|200
C|QID|20240715|12:12:47.546916|S|200|35.71|0|200
C|QID|20240715|12:12:47.547014|S|400|35.71|0|400
C|QID|20240715|12:13:09.601316|S|600|35.68|0|600
C|QID|20240715|12:13:09.601317|S|100|35.67|0|100
C|QID|20240715|12:13:09.601317|S|1|35.67|0|1
C|QID|20240715|12:13:09.601317|S|600|35.67|0|600
C|QID|20240715|12:13:09.678605|S|1000|35.67|0|1000
C|QID|20240715|12:13:09.703449|S|300|35.67|0|300
C|QID|20240715|12:13:09.742048|S|3501|35.67|0|3501
C|QID|20240715|12:13:14.329627|S|200|35.69|0|200
C|QID|20240715|12:13:14.329685|S|400|35.69|0|400
C|QID|20240715|12:13:24.372599|S|600|35.7|0|600
C|QID|20240715|12:23:29.953339|S|1|35.67|0|1
C|QID|20240715|12:23:29.953339|S|600|35.67|0|600
C|QID|20240715|12:23:29.953340|S|100|35.66|0|100
C|QID|20240715|12:23:29.953340|S|600|35.66|0|600
C|QID|20240715|12:24:11.537125|S|1|35.65|0|1
C|QID|20240715|12:41:02.603508|S|600|35.67|0|600
C|QID|20240715|12:46:40.168663|S|600|35.67|0|600
C|QID|20240715|12:46:40.168664|S|1|35.67|0|1
C|QID|20240715|12:52:31.711526|S|600|35.72|0|600
C|QID|20240715|13:01:15.805975|S|600|35.81|0|600
C|QID|20240715|13:01:15.805975|S|100|35.81|0|100
C|QID|20240715|13:02:15.575081|S|110|35.76|0|110
C|QID|20240715|13:02:15.575108|S|300|35.76|0|300
C|QID|20240715|13:02:15.578083|S|90|35.76|0|90
C|QID|20240715|13:04:02.431932|S|600|35.85|0|600
C|QID|20240715|13:04:02.523891|S|600|35.85|0|600
C|QID|20240715|13:04:02.616090|S|600|35.85|0|600
C|QID|20240715|13:06:00.204938|S|300|35.73|0|300
C|QID|20240715|13:09:19.798893|S|300|35.73|0|300
C|QID|20240715|13:10:28.538959|S|13|35.73|0|13
C|QID|20240715|13:17:11.232773|S|600|35.79|0|600
C|QID|20240715|13:17:11.232773|S|1|35.79|0|1
C|QID|20240715|13:17:11.232775|S|600|35.78|0|600
C|QID|20240715|13:17:11.232776|S|100|35.78|0|100
C|QID|20240715|13:19:24.104444|S|200|35.76|0|200
C|QID|20240715|13:19:24.104545|S|400|35.76|0|400
C|QID|20240715|13:24:58.499030|S|1|35.66|0|1
C|QID|20240715|13:25:11.249820|S|600|35.67|0|600
C|QID|20240715|13:25:11.724515|S|200|35.66|0|200
C|QID|20240715|13:33:29.339630|S|100|35.92|0|100
C|QID|20240715|13:50:01.064234|S|200|35.92|0|200
C|QID|20240715|13:52:04.565268|S|400|35.84|0|400
C|QID|20240715|13:52:38.477945|S|1|35.84|0|1
C|QID|20240715|13:52:38.477945|S|600|35.84|0|600
C|QID|20240715|13:53:01.527207|S|600|35.85|0|600
C|QID|20240715|13:58:44.356349|S|40|35.92|0|40
C|QID|20240715|14:01:10.390503|S|600|35.98|0|600
C|QID|20240715|14:13:10.827432|S|600|35.98|0|600
C|QID|20240715|14:13:26.163103|S|600|36.01|0|600
C|QID|20240715|14:13:52.604787|S|600|36|0|600
C|QID|20240715|14:21:32.577379|S|200|35.93|0|200
C|QID|20240715|14:22:39.945052|S|600|35.9|0|600
C|QID|20240715|14:24:52.618909|S|1|35.84|0|1
C|QID|20240715|14:24:52.618909|S|600|35.84|0|600
C|QID|20240715|14:25:24.662990|S|300|35.87|0|300
C|QID|20240715|14:28:48.506558|S|600|35.82|0|600
C|QID|20240715|14:33:10.919536|S|500|35.72|0|500
C|QID|20240715|15:55:50.228256|S|300|35.92|0|300
C|QID|20240715|15:57:52.899526|S|2900|35.93|0|2900
C|QID|20240715|15:59:58.400962|S|300|35.84|0|300
C|QIPT|20240715|15:42:20.691317|S|100|3.065|0|100
C|QIPT|20240715|15:42:20.781895|S|100|3.065|0|100
C|QIPT|20240715|15:42:20.783559|S|100|3.07|0|100
C|QIPT|20240715|15:42:20.849743|S|100|3.07|0|100
C|QIPT|20240715|15:42:23.669981|S|100|3.07|0|100
C|QIPT|20240715|15:42:26.040703|S|100|3.07|0|100
C|QIPT|20240715|15:42:26.481049|S|100|3.07|0|100
C|QIPT|20240715|15:43:06.699102|S|17|3.065|0|17
C|QIPT|20240715|15:43:16.777509|S|100|3.065|0|100
C|QIPT|20240715|15:43:16.786242|S|17|3.07|0|17
C|QIPT|20240715|15:43:16.786242|S|83|3.065|0|83
C|QIPT|20240715|15:57:06.616945|S|21|3.06|0|21
C|QIPT|20240715|15:57:06.617149|S|121|3.06|0|121
C|QIPT|20240715|15:57:06.617149|S|79|3.06|0|79
C|QIPT|20240715|15:57:06.617156|S|179|3.06|0|179
C|QIPT|20240715|15:58:35.393208|S|21|3.075|0|21
C|QIPT|20240715|15:58:48.855558|S|100|3.08|0|100
C|QIPT|20240715|15:58:49.425587|S|100|3.08|0|100
C|QIPT|20240715|15:58:50.435148|S|100|3.08|0|100
C|QIPT|20240715|15:58:50.617742|S|100|3.08|0|100
C|QIPT|20240715|15:58:53.090556|S|100|3.08|0|100
C|QIPT|20240715|15:58:54.243852|S|100|3.08|0|100
C|QIPT|20240715|15:58:54.349875|S|100|3.08|0|100
C|QIPT|20240715|15:58:54.556551|S|100|3.08|0|100
C|QIPT|20240715|15:58:54.666647|S|100|3.08|0|100
C|QIPT|20240715|15:58:54.898578|S|100|3.08|0|100
C|QIPT|20240715|15:58:55.007729|S|100|3.08|0|100
C|QIPT|20240715|15:58:55.108956|S|100|3.08|0|100
C|QIPT|20240715|15:58:55.797056|S|100|3.08|0|100
C|QIPT|20240715|15:58:55.859420|S|100|3.08|0|100
C|QIPT|20240715|15:58:55.946026|S|100|3.08|0|100
C|QIPT|20240715|15:58:56.004670|S|100|3.08|0|100
C|QIPT|20240715|15:58:56.606842|S|100|3.08|0|100
C|QIPT|20240715|15:58:56.726624|S|100|3.08|0|100
C|QIPT|20240715|15:58:57.485449|S|100|3.08|0|100
C|QIPT|20240715|15:58:57.570272|S|100|3.08|0|100
C|QIPT|20240715|15:58:58.090331|S|100|3.08|0|100
C|QIPT|20240715|15:58:58.750159|S|100|3.08|0|100
C|QIPT|20240715|15:58:59.013072|S|100|3.08|0|100
C|QIPT|20240715|15:59:00.004884|S|100|3.08|0|100
C|QIPT|20240715|15:59:00.048278|S|100|3.08|0|100
C|QIPT|20240715|15:59:00.111083|S|100|3.08|0|100
C|QIPT|20240715|15:59:00.163120|S|100|3.08|0|100
C|QIPT|20240715|15:59:00.214975|S|100|3.08|0|100
C|QIPT|20240715|15:59:00.266804|S|100|3.08|0|100
C|QIPT|20240715|15:59:00.318627|S|100|3.08|0|100
C|QIPT|20240715|15:59:00.370504|S|100|3.08|0|100
C|QIPT|20240715|15:59:00.422313|S|100|3.08|0|100
C|QIPT|20240715|15:59:00.492493|S|100|3.08|0|100
C|QIPT|20240715|15:59:02.363953|S|21|3.08|0|21
C|QIPT|20240715|15:59:07.152309|S|79|3.08|0|79
C|QIPT|20240715|15:59:08.005756|S|100|3.08|0|100
C|QIPT|20240715|15:59:08.521582|S|100|3.08|0|100
C|QIPT|20240715|15:59:10.866770|S|100|3.08|0|100
C|QIPT|20240715|15:59:11.110427|S|100|3.08|0|100
C|QIPT|20240715|15:59:11.809271|S|100|3.08|0|100
C|QIPT|20240715|15:59:14.482879|S|100|3.08|0|100
C|QIPT|20240715|15:59:14.749547|S|100|3.08|0|100
C|QIPT|20240715|15:59:14.816518|S|100|3.08|0|100
C|QIPT|20240715|15:59:14.867043|S|100|3.08|0|100
C|QIPT|20240715|15:59:15.010002|S|100|3.08|0|100
C|QIPT|20240715|15:59:15.482431|S|21|3.08|0|21
C|QIPT|20240715|15:59:20.296923|S|79|3.08|0|79
C|QIPT|20240715|15:59:21.016039|S|100|3.08|0|100
C|QIPT|20240715|15:59:21.370398|S|100|3.08|0|100
C|QIPT|20240715|15:59:23.078640|S|94|3.08|0|94
C|QIPT|20240715|15:59:23.898526|S|6|3.08|0|6
C|QIPT|20240715|15:59:30.332977|S|21|3.08|0|21
C|QIPT|20240715|15:59:30.348778|E|100|3.07|0|100
C|QJUN|20240715|09:33:38.671661|S|125|27.07|0|125
C|QJUN|20240715|09:33:38.672287|S|100|27.07|0|100
C|QJUN|20240715|10:12:05.769161|S|167|27.09|0|167
C|QJUN|20240715|11:22:06.401640|S|508|27.17|0|508
C|QJUN|20240715|12:07:22.468397|S|100|27.09|0|100
C|QLD|20240715|09:30:45.660645|S|2|107.01|0|2
C|QLD|20240715|09:30:46.182394|S|2|107|0|2
C|QLD|20240715|09:42:19.904170|S|11|107.39|0|11
C|QLD|20240715|11:02:08.700924|S|94|108.33|0|94
C|QLD|20240715|11:05:16.578550|S|38|108.32|0|38
C|QLD|20240715|11:14:54.487591|S|87|108.54|0|87
C|QLD|20240715|11:47:12.853768|S|75|107.47|0|75
C|QLD|20240715|11:53:32.090592|S|5|107.7|0|5
C|QLD|20240715|11:53:32.119250|S|13|107.7|0|13
C|QLD|20240715|11:53:32.136881|S|4|107.7|0|4
C|QLD|20240715|11:53:32.323420|S|5|107.7|0|5
C|QLD|20240715|11:53:32.340671|S|6|107.71|0|6
C|QLD|20240715|12:12:34.009159|S|75|107.21|0|75
C|QLD|20240715|12:13:15.677480|S|43|107.18|0|43
C|QLD|20240715|12:17:09.795195|S|17|107.22|0|17
C|QLD|20240715|12:23:29.955351|S|100|107.28|0|100
C|QLD|20240715|12:29:44.709241|S|75|107.4|0|75
C|QLD|20240715|12:42:43.516637|S|75|107.49|0|75
C|QLD|20240715|12:45:18.511238|S|49|107.23|0|49
C|QLD|20240715|13:19:07.797036|S|75|106.89|0|75
C|QLD|20240715|15:53:21.401472|S|1000|105.95|0|1000
C|QLD|20240715|15:55:00.038296|S|5|106.4|0|5
C|QLD|20240715|15:55:39.027552|S|69|106.5|0|69
C|QLD|20240715|15:59:07.326385|S|75|106.44|0|75
C|QLD|20240715|15:59:19.342074|S|75|106.37|0|75
C|QLGN|20240715|12:33:13.297391|S|500|.379|0|500
C|QLGN|20240715|15:34:40.392767|E|100|.412|0|100
C|QLGN|20240715|15:34:40.393341|E|100|.412|0|100
C|QLGN|20240715|15:45:29.980845|E|100|.4|0|100
C|QLTA|20240715|09:43:35.931752|S|100|47.49|0|100
C|QLYS|20240715|10:00:10.046051|S|10|142.97|0|10
C|QLYS|20240715|10:02:09.425821|S|19|143.01|0|19
C|QLYS|20240715|10:02:09.425830|S|4|143.01|0|4
C|QLYS|20240715|10:02:20.907293|S|13|143.16|0|13
C|QLYS|20240715|10:02:20.907492|S|48|143.16|0|48
C|QLYS|20240715|11:27:01.386605|S|10|143.75|0|10
C|QLYS|20240715|11:27:01.386619|S|2|143.75|0|2
C|QLYS|20240715|11:27:01.386883|S|75|143.75|0|75
C|QLYS|20240715|11:27:01.386890|S|31|143.75|0|31
C|QLYS|20240715|11:27:01.388153|S|5|143.75|0|5
C|QLYS|20240715|11:27:02.077714|S|39|144.15|0|39
C|QLYS|20240715|12:41:46.114215|S|55|143.59|0|55
C|QLYS|20240715|14:42:28.434520|S|24|142.95|0|24
C|QLYS|20240715|14:42:28.434521|S|49|142.98|0|49
C|QLYS|20240715|14:42:28.434521|S|24|142.97|0|24
C|QLYS|20240715|15:14:59.865613|S|7|143.11|0|7
C|QLYS|20240715|15:21:45.731983|S|59|143.23|0|59
C|QLYS|20240715|15:55:41.078473|S|24|142.66|0|24
C|QMCO|20240715|11:25:33.666687|S|100|.451|0|100
C|QMCO|20240715|11:26:40.653599|S|100|.451|0|100
C|QMCO|20240715|11:26:40.654535|S|100|.451|0|100
C|QMCO|20240715|13:15:19.472403|S|200|.4593|0|200
C|QNST|20240715|09:52:18.969634|S|99|16.33|0|99
C|QNST|20240715|12:07:33.506452|S|121|16.67|0|121
C|QNST|20240715|13:12:48.390702|S|119|16.8|0|119
C|QNST|20240715|14:36:32.816490|S|25|16.99|0|25
C|QNST|20240715|14:36:32.816490|S|75|16.98|0|75
C|QNST|20240715|14:36:39.886115|S|82|16.99|0|82
C|QNST|20240715|14:38:09.202284|S|76|17.03|0|76
C|QNST|20240715|14:38:09.208824|S|22|17.03|0|22
C|QNST|20240715|15:20:35.550535|S|100|17.16|0|100
C|QNST|20240715|15:27:21.476158|S|100|17.19|0|100
C|QNST|20240715|15:28:27.832472|S|4|17.19|0|4
C|QNST|20240715|15:51:13.230850|S|58|17.06|0|58
C|QNST|20240715|15:51:13.230861|S|1|17.06|0|1
C|QNST|20240715|15:51:13.230872|S|50|17.06|0|50
C|QNST|20240715|15:55:04.368649|S|104|17.06|0|104
C|QNST|20240715|15:59:54.812384|S|4|17.02|0|4
C|QNST|20240715|15:59:55.534680|S|1|17.02|0|1
C|QNST|20240715|15:59:55.895388|S|2|17.02|0|2
C|QNST|20240715|15:59:57.709792|S|2|17.03|0|2
C|QNST|20240715|15:59:58.015290|S|53|17.03|0|53
C|QNST|20240715|15:59:58.447023|S|1|17.03|0|1
C|QNST|20240715|15:59:58.777162|S|4|17.03|0|4
C|QNST|20240715|15:59:58.993202|S|2|17.03|0|2
C|QOWZ|20240715|11:32:14.993644|S|209|31.07|0|209
C|QOWZ|20240715|11:38:08.048574|S|42|31.06|0|42
C|QOWZ|20240715|12:29:28.409177|S|265|31|0|265
C|QOWZ|20240715|13:10:51.938637|S|26|30.9|0|26
C|QOWZ|20240715|13:21:37.741368|S|1|30.94|0|1
C|QOWZ|20240715|13:21:39.694111|S|32|30.94|0|32
C|QQQ|20240715|09:31:19.271448|S|100|496.52|0|100
C|QQQ|20240715|09:40:22.936696|S|100|497.6|0|100
C|QQQ|20240715|10:01:28.766110|S|2|497.24|0|2
C|QQQ|20240715|10:01:32.416663|S|43|497.34|0|43
C|QQQ|20240715|10:01:32.416728|S|19|497.34|0|19
C|QQQ|20240715|10:01:32.416780|S|9|497.34|0|9
C|QQQ|20240715|10:01:32.416818|S|4|497.34|0|4
C|QQQ|20240715|10:01:32.416825|S|2|497.34|0|2
C|QQQ|20240715|10:01:32.416836|S|1|497.34|0|1
C|QQQ|20240715|10:15:22.694596|S|100|498|0|100
C|QQQ|20240715|10:23:08.389940|S|100|497.97|0|100
C|QQQ|20240715|10:24:27.840223|S|100|498.04|0|100
C|QQQ|20240715|10:25:05.460022|S|100|498.09|0|100
C|QQQ|20240715|10:27:06.052366|S|100|497.89|0|100
C|QQQ|20240715|10:27:42.471766|S|100|498.12|0|100
C|QQQ|20240715|10:28:47.578872|S|100|498.23|0|100
C|QQQ|20240715|10:29:16.153854|S|100|498.32|0|100
C|QQQ|20240715|10:34:07.368687|S|100|498.77|0|100
C|QQQ|20240715|10:41:53.156235|S|15|498.94|0|15
C|QQQ|20240715|10:42:24.455511|S|43|499|0|43
C|QQQ|20240715|10:45:59.701800|S|2|498.9|0|2
C|QQQ|20240715|10:47:52.728975|S|100|498.75|0|100
C|QQQ|20240715|10:49:25.683737|S|100|498.95|0|100
C|QQQ|20240715|10:51:27.462475|S|10|499.35|0|10
C|QQQ|20240715|10:51:39.963193|S|20|499.29|0|20
C|QQQ|20240715|11:01:18.732072|S|29|499.82|0|29
C|QQQ|20240715|11:04:05.653096|S|78|499.84|0|78
C|QQQ|20240715|11:04:13.050652|S|5|499.78|0|5
C|QQQ|20240715|11:16:21.587161|S|31|500.48|0|31
C|QQQ|20240715|11:20:49.096239|S|1|500.84|0|1
C|QQQ|20240715|11:27:07.140545|S|2|500.26|0|2
C|QQQ|20240715|11:27:17.529107|S|3|500.27|0|3
C|QQQ|20240715|11:30:29.344630|S|100|499.36|0|100
C|QQQ|20240715|11:30:29.385853|S|100|499.36|0|100
C|QQQ|20240715|11:36:11.511014|S|100|498.92|0|100
C|QQQ|20240715|11:36:11.676056|S|100|498.9|0|100
C|QQQ|20240715|11:55:18.562749|S|100|498.24|0|100
C|QQQ|20240715|12:52:05.792833|S|2|497.32|0|2
C|QQQ|20240715|13:12:44.524842|S|1|496.96|0|1
C|QQQ|20240715|13:33:37.455064|S|100|495.49|0|100
C|QQQ|20240715|13:34:06.789821|S|8|495.95|0|8
C|QQQ|20240715|13:34:10.673648|S|8|495.98|0|8
C|QQQ|20240715|13:45:24.058620|S|10|495.75|0|10
C|QQQ|20240715|13:54:18.501512|S|100|495.99|0|100
C|QQQ|20240715|13:56:07.171176|S|100|495.51|0|100
C|QQQ|20240715|14:29:16.014283|S|100|496.3|0|100
C|QQQ|20240715|14:29:16.014294|S|100|496.3|0|100
C|QQQ|20240715|14:29:16.014406|S|100|496.3|0|100
C|QQQ|20240715|14:29:16.014429|S|15|496.3|0|15
C|QQQ|20240715|15:26:49.573147|S|100|497|0|100
C|QQQ|20240715|15:30:23.027879|S|193|496.8|0|193
C|QQQ|20240715|15:30:23.028853|S|175|496.8|0|175
C|QQQ|20240715|15:30:37.565052|S|100|496.65|0|100
C|QQQ|20240715|15:30:37.971885|S|100|496.66|0|100
C|QQQ|20240715|15:30:39.869473|S|50|496.69|0|50
C|QQQ|20240715|15:30:49.595908|S|100|496.73|0|100
C|QQQ|20240715|15:32:40.760995|S|368|497.1|0|368
C|QQQ|20240715|15:35:48.191800|S|100|496.89|0|100
C|QQQ|20240715|15:36:11.371097|S|100|496.8|0|100
C|QQQ|20240715|15:36:24.747190|S|100|496.76|0|100
C|QQQ|20240715|15:36:24.998408|S|200|496.74|0|200
C|QQQ|20240715|15:36:30.114766|S|100|496.72|0|100
C|QQQ|20240715|15:40:36.400517|S|100|496.21|0|100
C|QQQ|20240715|15:41:33.135085|S|37|496.14|0|37
C|QQQ|20240715|15:48:25.458121|S|42|495.24|0|42
C|QQQ|20240715|15:52:10.016763|S|20|494.34|0|20
C|QQQ|20240715|15:53:35.653426|S|87|494.57|0|87
C|QQQ|20240715|15:53:35.682056|S|29|494.57|0|29
C|QQQ|20240715|15:53:35.732977|S|884|494.57|0|884
C|QQQ|20240715|15:55:24.567782|S|50|495.91|0|50
C|QQQ|20240715|15:56:21.760242|S|11|495.77|0|11
C|QQQ|20240715|15:58:00.116156|S|32|495.57|0|32
C|QQQ|20240715|15:58:55.291430|S|48|495.59|0|48
C|QQQ|20240715|15:59:31.468963|S|50|495.28|0|50
C|QQQ|20240715|15:59:31.469151|S|50|495.28|0|50
C|QQQ|20240715|15:59:34.712204|S|100|495.45|0|100
C|QQQ|20240715|15:59:35.741923|S|100|495.49|0|100
C|QQQ|20240715|15:59:46.077551|S|100|495.81|0|100
C|QQQ|20240715|15:59:49.086856|S|100|495.91|0|100
C|QQQ|20240715|15:59:49.087898|S|100|495.91|0|100
C|QQQ|20240715|15:59:55.287503|S|100|496.26|0|100
C|QQQ|20240715|15:59:58.967298|S|100|496.23|0|100
C|QQQ|20240715|15:59:59.539313|S|100|496.21|0|100
C|QQQ|20240715|15:59:59.562072|S|100|496.21|0|100
C|QQQ|20240715|15:59:59.655892|S|100|496.27|0|100
C|QQQD|20240715|11:48:44.747265|S|100|19.59|0|100
C|QQQD|20240715|11:48:44.747265|S|100|19.59|0|100
C|QQQD|20240715|11:48:45.062441|S|100|19.59|0|100
C|QQQD|20240715|11:48:45.062441|S|100|19.59|0|100
C|QQQE|20240715|09:32:40.238616|S|25|90.8|0|25
C|QQQE|20240715|10:50:46.196552|S|10|91.34|0|10
C|QQQE|20240715|10:53:58.760104|S|20|91.4|0|20
C|QQQE|20240715|10:54:54.292229|S|5|91.44|0|5
C|QQQE|20240715|11:31:44.114468|S|3|91.52|0|3
C|QQQE|20240715|11:46:14.697317|S|1|91.48|0|1
C|QQQE|20240715|11:46:14.697358|S|8|91.48|0|8
C|QQQE|20240715|11:47:38.540212|S|4|91.5|0|4
C|QQQE|20240715|11:47:38.540213|S|1|91.5|0|1
C|QQQE|20240715|11:54:52.171744|S|100|91.58|0|100
C|QQQE|20240715|11:58:41.111008|S|200|91.59|0|200
C|QQQE|20240715|12:03:03.985405|S|2|91.55|0|2
C|QQQE|20240715|12:08:03.096964|S|1|91.48|0|1
C|QQQE|20240715|12:08:03.096965|S|1|91.48|0|1
C|QQQE|20240715|12:41:17.688837|S|100|91.4|0|100
C|QQQE|20240715|13:01:55.392535|S|100|91.19|0|100
C|QQQE|20240715|14:40:44.610848|S|20|91.23|0|20
C|QQQE|20240715|14:42:50.340092|S|5|91.2|0|5
C|QQQE|20240715|14:49:00.122721|S|15|91.26|0|15
C|QQQE|20240715|14:51:59.210186|S|100|91.25|0|100
C|QQQE|20240715|14:58:36.227018|S|50|91.22|0|50
C|QQQE|20240715|14:58:36.227018|S|50|91.22|0|50
C|QQQE|20240715|14:58:36.227019|S|100|91.22|0|100
C|QQQE|20240715|14:58:36.227020|S|100|91.22|0|100
C|QQQE|20240715|14:58:36.227020|S|100|91.22|0|100
C|QQQE|20240715|14:58:36.227020|S|100|91.22|0|100
C|QQQE|20240715|15:03:50.772804|S|6|91.26|0|6
C|QQQE|20240715|15:03:50.772836|S|34|91.26|0|34
C|QQQE|20240715|15:03:50.772836|S|100|91.26|0|100
C|QQQE|20240715|15:09:02.440296|S|10|91.28|0|10
C|QQQE|20240715|15:09:02.440296|S|10|91.28|0|10
C|QQQE|20240715|15:10:54.030140|S|35|91.29|0|35
C|QQQE|20240715|15:14:11.207121|S|100|91.3|0|100
C|QQQE|20240715|15:32:31.092112|S|100|91.28|0|100
C|QQQE|20240715|15:48:15.736365|S|100|91|0|100
C|QQQE|20240715|15:53:28.300501|S|100|90.87|0|100
C|QQQI|20240715|10:08:01.264386|S|52|53|0|52
C|QQQI|20240715|10:57:18.441494|S|200|53.1|0|200
C|QQQI|20240715|10:57:18.442021|S|100|53.1|0|100
C|QQQI|20240715|10:57:18.442861|S|19|53.1|0|19
C|QQQI|20240715|13:01:49.675336|S|100|52.93|0|100
C|QQQI|20240715|15:44:01.395754|S|2|52.9|0|2
C|QQQI|20240715|15:47:20.508483|S|121|52.85|0|121
C|QQQI|20240715|15:47:47.168762|S|100|52.85|0|100
C|QQQI|20240715|15:47:47.169742|S|100|52.85|0|100
C|QQQI|20240715|15:47:54.263778|S|300|52.85|0|300
C|QQQM|20240715|09:35:17.972027|S|1|204.5|0|1
C|QQQM|20240715|09:53:05.087795|S|75|204.52|0|75
C|QQQM|20240715|10:05:13.466635|S|1|204.86|0|1
C|QQQM|20240715|10:11:32.757075|S|10|204.95|0|10
C|QQQM|20240715|10:15:53.704090|S|6|204.89|0|6
C|QQQM|20240715|10:17:34.267124|S|1|204.8|0|1
C|QQQM|20240715|10:49:33.128032|S|1|205.35|0|1
C|QQQM|20240715|10:49:44.781441|S|2|205.35|0|2
C|QQQM|20240715|11:10:58.770560|S|100|205.84|0|100
C|QQQM|20240715|11:10:58.770560|S|100|205.84|0|100
C|QQQM|20240715|11:10:59.135286|S|100|205.84|0|100
C|QQQM|20240715|11:10:59.135286|S|100|205.84|0|100
C|QQQM|20240715|11:10:59.958097|S|100|205.83|0|100
C|QQQM|20240715|11:10:59.958097|S|100|205.83|0|100
C|QQQM|20240715|11:11:00.093987|S|100|205.82|0|100
C|QQQM|20240715|11:11:00.115755|S|100|205.82|0|100
C|QQQM|20240715|11:11:00.270242|S|100|205.82|0|100
C|QQQM|20240715|11:11:00.335072|S|100|205.82|0|100
C|QQQM|20240715|11:13:04.414826|S|600|205.92|0|600
C|QQQM|20240715|11:13:07.120080|S|500|205.9|0|500
C|QQQM|20240715|11:13:07.783033|S|500|205.9|0|500
C|QQQM|20240715|11:13:19.318070|S|400|205.9|0|400
C|QQQM|20240715|11:13:19.436280|S|400|205.9|0|400
C|QQQM|20240715|11:13:19.637381|S|400|205.9|0|400
C|QQQM|20240715|11:13:28.987762|S|100|205.93|0|100
C|QQQM|20240715|11:13:28.987762|S|100|205.93|0|100
C|QQQM|20240715|11:13:29.132703|S|200|205.93|0|200
C|QQQM|20240715|11:13:29.442873|S|100|205.93|0|100
C|QQQM|20240715|11:13:30.026010|S|100|205.94|0|100
C|QQQM|20240715|11:13:30.177255|S|100|205.94|0|100
C|QQQM|20240715|11:13:32.463886|S|100|205.94|0|100
C|QQQM|20240715|11:13:33.344675|S|100|205.94|0|100
C|QQQM|20240715|11:13:33.847836|S|100|205.94|0|100
C|QQQM|20240715|11:13:40.119238|S|100|205.94|0|100
C|QQQM|20240715|11:17:00.225804|S|600|205.94|0|600
C|QQQM|20240715|11:17:02.065644|S|100|205.95|0|100
C|QQQM|20240715|11:17:02.065644|S|500|205.95|0|500
C|QQQM|20240715|11:17:02.248643|S|600|205.95|0|600
C|QQQM|20240715|11:17:02.442170|S|500|205.94|0|500
C|QQQM|20240715|11:17:04.715055|S|400|205.93|0|400
C|QQQM|20240715|11:17:04.715055|S|100|205.93|0|100
C|QQQM|20240715|11:17:06.456590|S|400|205.93|0|400
C|QQQM|20240715|11:17:07.279646|S|400|205.93|0|400
C|QQQM|20240715|11:17:07.672947|S|400|205.94|0|400
C|QQQM|20240715|11:17:07.696428|S|400|205.94|0|400
C|QQQM|20240715|11:17:08.496622|S|300|205.94|0|300
C|QQQM|20240715|11:17:08.496623|S|100|205.94|0|100
C|QQQM|20240715|11:17:19.623148|S|300|205.96|0|300
C|QQQM|20240715|11:17:20.383465|S|100|205.97|0|100
C|QQQM|20240715|11:17:20.383465|S|100|205.97|0|100
C|QQQM|20240715|11:17:21.391181|S|200|205.97|0|200
C|QQQM|20240715|11:17:22.061228|S|200|205.97|0|200
C|QQQM|20240715|11:17:24.698455|S|200|205.96|0|200
C|QQQM|20240715|11:17:24.778573|S|200|205.95|0|200
C|QQQM|20240715|11:17:26.364098|S|200|205.95|0|200
C|QQQM|20240715|11:17:29.104948|S|100|205.96|0|100
C|QQQM|20240715|11:17:34.826106|S|100|205.96|0|100
C|QQQM|20240715|11:17:35.078357|S|100|205.95|0|100
C|QQQM|20240715|11:17:40.469688|S|100|205.95|0|100
C|QQQM|20240715|11:17:42.306544|S|100|205.95|0|100
C|QQQM|20240715|11:28:28.091206|S|42|205.68|0|42
C|QQQM|20240715|12:41:41.771704|S|2|204.86|0|2
C|QQQM|20240715|12:46:08.988139|S|2|204.63|0|2
C|QQQM|20240715|12:50:28.717354|S|5|204.71|0|5
C|QQQM|20240715|12:51:53.130405|S|2|204.66|0|2
C|QQQM|20240715|13:16:52.030112|S|2|204.38|0|2
C|QQQM|20240715|13:25:02.283690|S|4|204.7|0|4
C|QQQM|20240715|13:35:55.378969|S|1|204.17|0|1
C|QQQM|20240715|13:39:21.950942|S|4|204.09|0|4
C|QQQM|20240715|13:39:34.341808|S|4|204.06|0|4
C|QQQM|20240715|13:42:05.610308|S|5|204.12|0|5
C|QQQM|20240715|14:01:06.127689|S|6|203.84|0|6
C|QQQM|20240715|14:54:40.352135|S|1|204.29|0|1
C|QQQM|20240715|15:21:20.270744|S|100|204.47|0|100
C|QQQM|20240715|15:30:32.562267|S|400|204.45|0|400
C|QQQM|20240715|15:33:47.752459|S|500|204.53|0|500
C|QQQM|20240715|15:39:19.143467|S|4|204.26|0|4
C|QQQM|20240715|15:43:53.941463|S|100|204.12|0|100
C|QQQM|20240715|15:50:18.156223|S|56|203.7|0|56
C|QQQM|20240715|15:51:57.731658|S|75|203.41|0|75
C|QQQM|20240715|15:55:39.453565|S|75|204|0|75
C|QQQT|20240715|15:45:40.737610|S|1|20.395|0|1
C|QQQU|20240715|10:12:30.929346|S|100|39.71|0|100
C|QQQU|20240715|10:33:18.117064|E|100|39.85|0|100
C|QQQU|20240715|10:33:18.156037|E|100|39.83|0|100
C|QQQU|20240715|12:58:24.415404|S|100|39.53|0|100
C|QQQU|20240715|12:58:24.415404|S|100|39.53|0|100
C|QQQU|20240715|13:02:23.167921|S|100|39.29|0|100
C|QQQX|20240715|15:50:24.365008|S|1|25.7|0|1
C|QQQY|20240715|10:39:56.685380|S|2|14.625|0|2
C|QQQY|20240715|15:56:37.488452|S|400|14.61|0|400
C|QQQY|20240715|15:59:34.616156|S|2|14.6|0|2
C|QRFT|20240715|09:36:23.499233|S|10|53|0|10
C|QRFT|20240715|10:33:57.347589|S|180|53.21|0|180
C|QRFT|20240715|15:56:53.245928|S|1|52.92|0|1
C|QRVO|20240715|09:30:36.451313|S|25|125.04|0|25
C|QRVO|20240715|09:30:36.451391|S|25|125.04|0|25
C|QRVO|20240715|09:30:36.661736|S|100|125.44|0|100
C|QRVO|20240715|09:32:46.078380|S|25|125.56|0|25
C|QRVO|20240715|09:42:42.266679|S|50|125.31|0|50
C|QRVO|20240715|09:42:42.266679|S|50|125.3|0|50
C|QRVO|20240715|09:42:42.266708|S|50|125.3|0|50
C|QRVO|20240715|10:42:47.335939|S|24|126.02|0|24
C|QRVO|20240715|11:25:46.717108|S|6|127.25|0|6
C|QRVO|20240715|13:05:42.178179|S|16|126.62|0|16
C|QRVO|20240715|13:05:42.178188|S|3|126.62|0|3
C|QRVO|20240715|13:12:52.554240|S|6|126.32|0|6
C|QRVO|20240715|13:17:00.047708|S|4|125.99|0|4
C|QRVO|20240715|13:17:00.047708|S|8|125.99|0|8
C|QRVO|20240715|13:17:00.047708|S|6|125.99|0|6
C|QRVO|20240715|13:18:38.273779|S|1|126.01|0|1
C|QRVO|20240715|13:18:38.273816|S|8|126.03|0|8
C|QRVO|20240715|13:18:38.273816|S|10|126.01|0|10
C|QRVO|20240715|13:21:53.673184|S|16|126.13|0|16
C|QRVO|20240715|14:03:16.042567|S|1|125.9|0|1
C|QRVO|20240715|14:06:56.682992|S|3|125.88|0|3
C|QRVO|20240715|14:06:56.682992|S|14|125.89|0|14
C|QRVO|20240715|14:37:36.152666|S|1|126.37|0|1
C|QRVO|20240715|14:37:36.152666|S|22|126.37|0|22
C|QRVO|20240715|14:37:36.152737|S|1|126.36|0|1
C|QRVO|20240715|14:37:43.358865|S|19|126.36|0|19
C|QRVO|20240715|14:56:56.848025|S|24|125.78|0|24
C|QRVO|20240715|15:00:02.664469|S|100|125.87|0|100
C|QRVO|20240715|15:08:55.439931|S|24|125.9|0|24
C|QRVO|20240715|15:32:20.769833|S|8|126.42|0|8
C|QRVO|20240715|15:33:46.098122|S|15|126.44|0|15
C|QRVO|20240715|15:33:47.645431|S|13|126.43|0|13
C|QRVO|20240715|15:38:40.005743|S|100|126.37|0|100
C|QRVO|20240715|15:38:40.005814|S|12|126.37|0|12
C|QRVO|20240715|15:38:40.006680|S|7|126.37|0|7
C|QRVO|20240715|15:52:19.533318|S|24|125.64|0|24
C|QRVO|20240715|15:52:19.533318|S|24|125.62|0|24
C|QRVO|20240715|15:52:27.451948|S|16|125.5|0|16
C|QRVO|20240715|15:58:26.185894|S|24|126.29|0|24
C|QRVO|20240715|15:58:26.436942|S|24|126.29|0|24
C|QRVO|20240715|15:58:45.707398|S|24|126.14|0|24
C|QRVO|20240715|15:59:55.744113|S|100|126.33|0|100
C|QS|20240715|09:31:06.191072|S|10|8.34|0|10
C|QS|20240715|09:31:54.270354|S|58|8.335|0|58
C|QS|20240715|09:31:54.270432|S|15|8.33|0|15
C|QS|20240715|09:32:32.724591|S|10|8.455|0|10
C|QS|20240715|09:32:39.515338|S|100|8.465|0|100
C|QS|20240715|09:34:55.673859|S|17|8.47|0|17
C|QS|20240715|09:35:54.635735|S|100|8.39|0|100
C|QS|20240715|09:37:02.821100|S|15|8.22|0|15
C|QS|20240715|09:37:15.452834|S|9|8.2|0|9
C|QS|20240715|09:37:15.452849|S|13|8.2|0|13
C|QS|20240715|09:39:33.728843|S|15|8.29|0|15
C|QS|20240715|09:42:23.562616|S|17|8.18|0|17
C|QS|20240715|09:46:24.512033|S|100|8.16|0|100
C|QS|20240715|09:48:11.603271|S|17|8.27|0|17
C|QS|20240715|09:50:12.564461|S|17|8.24|0|17
C|QS|20240715|09:54:59.547157|S|16|8.36|0|16
C|QS|20240715|09:55:11.457403|S|13|8.37|0|13
C|QS|20240715|09:55:31.277719|S|12|8.37|0|12
C|QS|20240715|10:03:34.642080|S|100|8.28|0|100
C|QS|20240715|10:03:37.404285|S|7|8.29|0|7
C|QS|20240715|10:05:27.138069|S|5|8.2|0|5
C|QS|20240715|10:08:13.525854|S|27|8.1|0|27
C|QS|20240715|10:08:17.993999|S|100|8.09|0|100
C|QS|20240715|10:08:31.978501|S|5|8.09|0|5
C|QS|20240715|10:09:11.783222|S|100|8.06|0|100
C|QS|20240715|10:09:11.784688|S|38|8.06|0|38
C|QS|20240715|10:09:14.914896|S|100|8.06|0|100
C|QS|20240715|10:09:22.195388|S|9|8.09|0|9
C|QS|20240715|10:09:25.779201|S|100|8.11|0|100
C|QS|20240715|10:09:25.779460|S|8|8.11|0|8
C|QS|20240715|10:09:37.295087|S|100|8.08|0|100
C|QS|20240715|10:09:38.189258|S|100|8.09|0|100
C|QS|20240715|10:09:38.189406|S|16|8.09|0|16
C|QS|20240715|10:09:38.189424|S|16|8.09|0|16
C|QS|20240715|10:10:19.324621|S|1|8.11|0|1
C|QS|20240715|10:11:35.830443|S|7|8.14|0|7
C|QS|20240715|10:13:10.621712|S|100|8.21|0|100
C|QS|20240715|10:13:18.905851|S|6|8.22|0|6
C|QS|20240715|10:14:19.079870|S|6|8.23|0|6
C|QS|20240715|10:15:19.113398|S|5|8.25|0|5
C|QS|20240715|10:19:50.547939|S|77|8.17|0|77
C|QS|20240715|10:24:19.649951|S|7|8.1|0|7
C|QS|20240715|10:24:22.151829|S|33|8.1|0|33
C|QS|20240715|10:31:19.099012|S|8|8.13|0|8
C|QS|20240715|10:31:33.196148|S|8|8.13|0|8
C|QS|20240715|10:32:07.998992|S|3|8.11|0|3
C|QS|20240715|10:39:52.823826|S|4|8.06|0|4
C|QS|20240715|10:39:59.498477|S|4|8.06|0|4
C|QS|20240715|10:39:59.498498|S|4|8.06|0|4
C|QS|20240715|10:39:59.498538|S|74|8.06|0|74
C|QS|20240715|10:43:13.114334|S|100|8.01|0|100
C|QS|20240715|10:43:13.114479|S|16|8.01|0|16
C|QS|20240715|10:43:22.181795|S|100|8.025|0|100
C|QS|20240715|10:52:11.426258|S|20|8.15|0|20
C|QS|20240715|10:54:16.129188|S|1|8.14|0|1
C|QS|20240715|10:54:45.772991|S|16|8.12|0|16
C|QS|20240715|10:55:37.525847|S|80|8.12|0|80
C|QS|20240715|10:56:13.401741|S|7|8.12|0|7
C|QS|20240715|10:56:13.401765|S|7|8.12|0|7
C|QS|20240715|10:56:25.137650|S|6|8.12|0|6
C|QS|20240715|10:56:57.493893|S|1|8.11|0|1
C|QS|20240715|10:57:33.165588|S|17|8.11|0|17
C|QS|20240715|10:57:33.166072|S|83|8.11|0|83
C|QS|20240715|10:57:52.409107|S|100|8.12|0|100
C|QS|20240715|10:59:03.600103|S|100|8.15|0|100
C|QS|20240715|10:59:42.008735|S|1|8.15|0|1
C|QS|20240715|10:59:49.084500|S|19|8.13|0|19
C|QS|20240715|10:59:49.084503|S|19|8.13|0|19
C|QS|20240715|10:59:49.084503|S|62|8.13|0|62
C|QS|20240715|10:59:51.850218|S|8|8.13|0|8
C|QS|20240715|10:59:57.468065|S|100|8.12|0|100
C|QS|20240715|10:59:57.483611|S|6|8.13|0|6
C|QS|20240715|10:59:57.483641|S|6|8.13|0|6
C|QS|20240715|11:00:07.880157|S|4|8.16|0|4
C|QS|20240715|11:00:23.113986|S|25|8.17|0|25
C|QS|20240715|11:01:09.710627|S|100|8.16|0|100
C|QS|20240715|11:01:15.724337|S|100|8.17|0|100
C|QS|20240715|11:03:30.514404|S|79|8.17|0|79
C|QS|20240715|11:04:19.224530|S|6|8.17|0|6
C|QS|20240715|11:06:17.790706|S|97|8.17|0|97
C|QS|20240715|11:06:18.670004|S|1|8.165|0|1
C|QS|20240715|11:06:18.670015|S|1|8.165|0|1
C|QS|20240715|11:08:51.770252|S|50|8.165|0|50
C|QS|20240715|11:08:52.559814|S|50|8.165|0|50
C|QS|20240715|11:13:39.528371|S|8|8.18|0|8
C|QS|20240715|11:15:28.515704|S|99|8.18|0|99
C|QS|20240715|11:16:04.054078|S|10|8.17|0|10
C|QS|20240715|11:16:17.165912|S|100|8.18|0|100
C|QS|20240715|11:17:03.901115|S|100|8.17|0|100
C|QS|20240715|11:21:19.408118|S|6|8.18|0|6
C|QS|20240715|11:21:26.676098|S|100|8.19|0|100
C|QS|20240715|11:22:40.362386|S|32|8.18|0|32
C|QS|20240715|11:22:40.362386|S|100|8.18|0|100
C|QS|20240715|11:22:40.362408|S|68|8.18|0|68
C|QS|20240715|11:23:54.604677|S|100|8.225|0|100
C|QS|20240715|11:24:24.368177|S|30|8.21|0|30
C|QS|20240715|11:24:51.174241|S|20|8.21|0|20
C|QS|20240715|11:25:27.562998|S|248|8.195|0|248
C|QS|20240715|11:25:30.381241|S|2|8.26|0|2
C|QS|20240715|11:25:34.706056|S|48|8.26|0|48
C|QS|20240715|11:25:34.706072|S|21|8.26|0|21
C|QS|20240715|11:25:34.706072|S|31|8.26|0|31
C|QS|20240715|11:26:49.054740|S|29|8.22|0|29
C|QS|20240715|11:26:49.054778|S|14|8.22|0|14
C|QS|20240715|11:27:07.112066|S|1|8.23|0|1
C|QS|20240715|11:27:55.550721|S|100|8.19|0|100
C|QS|20240715|11:28:03.962824|S|100|8.185|0|100
C|QS|20240715|11:28:03.963307|S|100|8.185|0|100
C|QS|20240715|11:28:16.154228|S|100|8.18|0|100
C|QS|20240715|11:28:20.455758|S|100|8.19|0|100
C|QS|20240715|11:28:21.541390|S|100|8.19|0|100
C|QS|20240715|11:28:22.565429|S|100|8.19|0|100
C|QS|20240715|11:31:12.023432|S|59|8.26|0|59
C|QS|20240715|11:31:58.922493|S|100|8.25|0|100
C|QS|20240715|11:32:41.894552|S|42|8.22|0|42
C|QS|20240715|11:36:05.980612|S|100|8.26|0|100
C|QS|20240715|11:36:18.549030|S|100|8.27|0|100
C|QS|20240715|11:37:22.491653|S|17|8.27|0|17
C|QS|20240715|11:37:24.979152|S|83|8.27|0|83
C|QS|20240715|11:38:43.551319|S|61|8.28|0|61
C|QS|20240715|11:38:57.928074|S|100|8.28|0|100
C|QS|20240715|11:38:57.928074|S|11|8.28|0|11
C|QS|20240715|11:39:00.146393|S|50|8.27|0|50
C|QS|20240715|11:40:20.408288|S|1|8.26|0|1
C|QS|20240715|11:41:06.069367|S|100|8.29|0|100
C|QS|20240715|11:41:12.720473|S|100|8.28|0|100
C|QS|20240715|11:41:12.724746|S|100|8.28|0|100
C|QS|20240715|11:41:33.920482|S|100|8.28|0|100
C|QS|20240715|11:42:14.582813|S|86|8.285|0|86
C|QS|20240715|11:42:42.268749|S|100|8.29|0|100
C|QS|20240715|11:42:55.137125|S|100|8.3|0|100
C|QS|20240715|11:43:00.435506|S|100|8.295|0|100
C|QS|20240715|11:43:02.243457|S|10|8.29|0|10
C|QS|20240715|11:43:12.900206|S|35|8.29|0|35
C|QS|20240715|11:43:15.579710|S|5|8.3|0|5
C|QS|20240715|11:43:15.579734|S|5|8.3|0|5
C|QS|20240715|11:43:15.579903|S|4|8.3|0|4
C|QS|20240715|11:43:15.579910|S|4|8.3|0|4
C|QS|20240715|11:44:01.006801|S|100|8.305|0|100
C|QS|20240715|11:44:01.007147|S|3|8.305|0|3
C|QS|20240715|11:44:01.007153|S|3|8.305|0|3
C|QS|20240715|11:44:13.096910|S|23|8.31|0|23
C|QS|20240715|11:45:28.658102|S|100|8.32|0|100
C|QS|20240715|11:50:01.532114|S|36|8.39|0|36
C|QS|20240715|11:50:19.171590|S|17|8.44|0|17
C|QS|20240715|11:52:44.136356|S|61|8.41|0|61
C|QS|20240715|11:56:19.825164|S|3|8.43|0|3
C|QS|20240715|12:03:19.817242|S|2|8.47|0|2
C|QS|20240715|12:04:57.126492|S|100|8.4|0|100
C|QS|20240715|12:05:04.106051|S|100|8.38|0|100
C|QS|20240715|12:05:56.590754|S|100|8.36|0|100
C|QS|20240715|12:05:57.560256|S|33|8.36|0|33
C|QS|20240715|12:06:06.302212|S|5|8.38|0|5
C|QS|20240715|12:09:19.661798|S|3|8.41|0|3
C|QS|20240715|12:11:23.988377|S|100|8.43|0|100
C|QS|20240715|12:13:55.443609|S|100|8.42|0|100
C|QS|20240715|12:14:11.069730|S|57|8.42|0|57
C|QS|20240715|12:15:38.990372|S|100|8.395|0|100
C|QS|20240715|12:17:56.984139|S|100|8.45|0|100
C|QS|20240715|12:18:02.167980|S|43|8.45|0|43
C|QS|20240715|12:18:02.167980|S|57|8.45|0|57
C|QS|20240715|12:19:30.557496|S|91|8.53|0|91
C|QS|20240715|12:19:50.643471|S|22|8.52|0|22
C|QS|20240715|12:20:15.677811|S|8|8.54|0|8
C|QS|20240715|12:20:57.370090|S|5|8.55|0|5
C|QS|20240715|12:23:30.394481|S|15|8.58|0|15
C|QS|20240715|12:23:49.347367|S|45|8.59|0|45
C|QS|20240715|12:25:05.406255|S|47|8.61|0|47
C|QS|20240715|12:25:19.862866|S|1|8.6|0|1
C|QS|20240715|12:27:15.466814|S|2|8.61|0|2
C|QS|20240715|12:27:52.925561|S|100|8.62|0|100
C|QS|20240715|12:30:35.790226|S|100|8.61|0|100
C|QS|20240715|12:30:51.170826|S|100|8.61|0|100
C|QS|20240715|12:30:59.449076|S|100|8.61|0|100
C|QS|20240715|12:31:05.162134|S|100|8.61|0|100
C|QS|20240715|12:31:42.044331|S|1|8.61|0|1
C|QS|20240715|12:35:05.357384|S|100|8.61|0|100
C|QS|20240715|12:41:08.331025|S|23|8.58|0|23
C|QS|20240715|12:42:01.323264|S|24|8.64|0|24
C|QS|20240715|12:42:24.450850|S|24|8.59|0|24
C|QS|20240715|12:43:25.091373|S|1|8.64|0|1
C|QS|20240715|12:44:17.072142|S|100|8.62|0|100
C|QS|20240715|12:45:06.575346|S|14|8.6|0|14
C|QS|20240715|12:45:06.575583|S|64|8.6|0|64
C|QS|20240715|12:45:06.575639|S|8|8.6|0|8
C|QS|20240715|12:45:19.015503|S|100|8.6|0|100
C|QS|20240715|12:45:38.582086|S|1|8.6|0|1
C|QS|20240715|12:46:12.119986|S|60|8.57|0|60
C|QS|20240715|12:46:12.119986|S|40|8.57|0|40
C|QS|20240715|12:47:09.496371|S|10|8.585|0|10
C|QS|20240715|12:47:09.496389|S|10|8.585|0|10
C|QS|20240715|12:48:10.430064|S|35|8.56|0|35
C|QS|20240715|12:49:03.397665|S|100|8.54|0|100
C|QS|20240715|12:49:32.783488|S|100|8.525|0|100
C|QS|20240715|12:50:00.083318|S|100|8.51|0|100
C|QS|20240715|12:50:20.365458|S|2|8.5|0|2
C|QS|20240715|12:50:49.189262|S|100|8.5|0|100
C|QS|20240715|12:51:05.262450|S|100|8.48|0|100
C|QS|20240715|12:51:08.760846|S|100|8.48|0|100
C|QS|20240715|12:52:34.564310|S|100|8.46|0|100
C|QS|20240715|12:52:34.564346|S|73|8.46|0|73
C|QS|20240715|12:52:34.564392|S|27|8.46|0|27
C|QS|20240715|12:52:34.708616|S|100|8.46|0|100
C|QS|20240715|12:53:53.594284|S|100|8.5|0|100
C|QS|20240715|12:53:55.639742|S|100|8.5|0|100
C|QS|20240715|12:54:35.589560|S|4|8.52|0|4
C|QS|20240715|12:55:18.227541|S|100|8.52|0|100
C|QS|20240715|12:56:26.210114|S|100|8.55|0|100
C|QS|20240715|12:58:19.945859|S|2|8.54|0|2
C|QS|20240715|12:58:48.652485|S|100|8.59|0|100
C|QS|20240715|13:00:21.423668|S|4|8.51|0|4
C|QS|20240715|13:00:21.423814|S|14|8.51|0|14
C|QS|20240715|13:00:21.423820|S|14|8.51|0|14
C|QS|20240715|13:01:30.414824|S|100|8.5|0|100
C|QS|20240715|13:01:55.436825|S|100|8.5|0|100
C|QS|20240715|13:06:20.384859|S|2|8.48|0|2
C|QS|20240715|13:09:56.250743|S|100|8.51|0|100
C|QS|20240715|13:10:06.568773|S|1|8.53|0|1
C|QS|20240715|13:10:12.970309|S|16|8.52|0|16
C|QS|20240715|13:14:53.281665|S|100|8.53|0|100
C|QS|20240715|13:15:03.921479|S|100|8.52|0|100
C|QS|20240715|13:15:35.346314|S|100|8.53|0|100
C|QS|20240715|13:16:08.513249|S|4|8.54|0|4
C|QS|20240715|13:17:41.479399|S|100|8.52|0|100
C|QS|20240715|13:18:35.894258|S|100|8.52|0|100
C|QS|20240715|13:21:47.509917|S|100|8.55|0|100
C|QS|20240715|13:22:11.733759|S|100|8.56|0|100
C|QS|20240715|13:22:13.450362|S|100|8.56|0|100
C|QS|20240715|13:22:19.770173|S|100|8.56|0|100
C|QS|20240715|13:22:19.783645|S|8|8.56|0|8
C|QS|20240715|13:22:26.675661|S|100|8.57|0|100
C|QS|20240715|13:23:24.818888|S|100|8.61|0|100
C|QS|20240715|13:24:23.634020|S|20|8.64|0|20
C|QS|20240715|13:24:23.634020|S|80|8.64|0|80
C|QS|20240715|13:25:20.487337|S|12|8.67|0|12
C|QS|20240715|13:25:52.326215|E|200|8.66|0|200
C|QS|20240715|13:28:08.330310|S|18|8.65|0|18
C|QS|20240715|13:28:08.331102|S|16|8.66|0|16
C|QS|20240715|13:28:08.516204|S|100|8.66|0|100
C|QS|20240715|13:28:26.228979|S|400|8.64|0|400
C|QS|20240715|13:28:50.343089|S|64|8.62|0|64
C|QS|20240715|13:29:37.326121|S|100|8.6|0|100
C|QS|20240715|13:30:23.849348|S|100|8.61|0|100
C|QS|20240715|13:30:54.533118|S|100|8.57|0|100
C|QS|20240715|13:32:11.770293|S|100|8.55|0|100
C|QS|20240715|13:32:18.786773|S|26|8.55|0|26
C|QS|20240715|13:33:25.533701|S|100|8.52|0|100
C|QS|20240715|13:35:04.911024|S|50|8.44|0|50
C|QS|20240715|13:36:39.130269|S|22|8.44|0|22
C|QS|20240715|13:37:00.260715|S|26|8.44|0|26
C|QS|20240715|13:37:35.068494|S|16|8.49|0|16
C|QS|20240715|13:37:35.068494|S|1|8.49|0|1
C|QS|20240715|13:46:59.434817|S|60|8.435|0|60
C|QS|20240715|13:52:38.715994|S|4|8.495|0|4
C|QS|20240715|13:52:38.715994|S|13|8.49|0|13
C|QS|20240715|13:52:38.716003|S|4|8.49|0|4
C|QS|20240715|13:53:04.484401|S|100|8.495|0|100
C|QS|20240715|13:53:22.688218|S|100|8.5|0|100
C|QS|20240715|13:53:49.623975|S|12|8.495|0|12
C|QS|20240715|13:53:50.874760|S|100|8.5|0|100
C|QS|20240715|13:54:00.074461|S|100|8.49|0|100
C|QS|20240715|13:54:48.292080|S|29|8.49|0|29
C|QS|20240715|13:55:13.411917|S|7|8.505|0|7
C|QS|20240715|13:55:13.412066|S|6|8.505|0|6
C|QS|20240715|13:55:52.214294|S|100|8.53|0|100
C|QS|20240715|13:56:08.866350|S|293|8.485|0|293
C|QS|20240715|13:58:09.377960|S|22|8.465|0|22
C|QS|20240715|13:58:09.378001|S|22|8.465|0|22
C|QS|20240715|13:58:09.378785|S|5|8.465|0|5
C|QS|20240715|13:58:42.017922|S|40|8.47|0|40
C|QS|20240715|14:05:20.967642|S|1|8.62|0|1
C|QS|20240715|14:09:28.039863|S|5|8.57|0|5
C|QS|20240715|14:13:17.210732|S|120|8.615|0|120
C|QS|20240715|14:13:52.519772|S|293|8.605|0|293
C|QS|20240715|14:13:54.692082|S|1|8.62|0|1
C|QS|20240715|14:14:33.105435|S|100|8.59|0|100
C|QS|20240715|14:14:39.087517|S|100|8.6|0|100
C|QS|20240715|14:14:57.591261|S|100|8.6|0|100
C|QS|20240715|14:15:24.392722|S|18|8.59|0|18
C|QS|20240715|14:18:21.229703|S|2|8.54|0|2
C|QS|20240715|14:19:43.025602|S|15|8.55|0|15
C|QS|20240715|14:19:49.375229|S|5|8.54|0|5
C|QS|20240715|14:19:49.375229|S|5|8.54|0|5
C|QS|20240715|14:19:49.375230|S|5|8.54|0|5
C|QS|20240715|14:20:03.105849|S|14|8.54|0|14
C|QS|20240715|14:20:03.105849|S|5|8.54|0|5
C|QS|20240715|14:20:03.105849|S|3|8.54|0|3
C|QS|20240715|14:20:04.484971|S|1|8.56|0|1
C|QS|20240715|14:20:21.937337|S|27|8.57|0|27
C|QS|20240715|14:22:05.133295|S|24|8.56|0|24
C|QS|20240715|14:22:39.417924|S|75|8.6|0|75
C|QS|20240715|14:24:03.288687|S|3|8.61|0|3
C|QS|20240715|14:25:18.626918|S|22|8.61|0|22
C|QS|20240715|14:27:59.463400|S|100|8.63|0|100
C|QS|20240715|14:32:23.683601|S|100|8.58|0|100
C|QS|20240715|14:32:23.683662|S|293|8.575|0|293
C|QS|20240715|14:32:29.307576|S|100|8.59|0|100
C|QS|20240715|14:32:29.530173|S|100|8.59|0|100
C|QS|20240715|14:32:32.825903|S|100|8.59|0|100
C|QS|20240715|14:32:39.806589|S|100|8.59|0|100
C|QS|20240715|14:33:55.490956|S|100|8.58|0|100
C|QS|20240715|14:35:16.552395|S|63|8.56|0|63
C|QS|20240715|14:38:49.311145|S|100|8.56|0|100
C|QS|20240715|14:40:21.182171|S|2|8.53|0|2
C|QS|20240715|14:40:53.910320|S|100|8.53|0|100
C|QS|20240715|14:41:21.090710|S|2|8.55|0|2
C|QS|20240715|14:41:47.376157|S|1|8.56|0|1
C|QS|20240715|14:45:24.673703|S|27|8.57|0|27
C|QS|20240715|14:52:33.066082|S|5|8.51|0|5
C|QS|20240715|14:53:08.341396|S|100|8.51|0|100
C|QS|20240715|14:53:11.342214|S|10|8.5|0|10
C|QS|20240715|14:53:11.342214|S|198|8.5|0|198
C|QS|20240715|14:54:15.156297|S|27|8.52|0|27
C|QS|20240715|14:54:21.344826|S|25|8.51|0|25
C|QS|20240715|14:54:21.344826|S|5|8.51|0|5
C|QS|20240715|14:54:49.593882|S|100|8.51|0|100
C|QS|20240715|14:54:54.791719|S|100|8.51|0|100
C|QS|20240715|14:55:44.890221|S|100|8.49|0|100
C|QS|20240715|14:56:19.468066|S|15|8.49|0|15
C|QS|20240715|14:56:22.365000|S|100|8.48|0|100
C|QS|20240715|14:59:15.382850|S|100|8.49|0|100
C|QS|20240715|14:59:42.649355|S|35|8.49|0|35
C|QS|20240715|14:59:45.721996|S|4|8.48|0|4
C|QS|20240715|15:00:06.115377|S|10|8.49|0|10
C|QS|20240715|15:00:17.860222|S|100|8.5|0|100
C|QS|20240715|15:02:33.610865|S|49|8.48|0|49
C|QS|20240715|15:05:45.539853|S|100|8.51|0|100
C|QS|20240715|15:05:55.935165|S|29|8.51|0|29
C|QS|20240715|15:06:43.665724|S|18|8.53|0|18
C|QS|20240715|15:07:27.378162|S|100|8.52|0|100
C|QS|20240715|15:07:27.660296|S|100|8.52|0|100
C|QS|20240715|15:07:54.110910|S|100|8.53|0|100
C|QS|20240715|15:08:58.727615|S|100|8.54|0|100
C|QS|20240715|15:09:12.418374|S|100|8.54|0|100
C|QS|20240715|15:10:03.026336|S|93|8.52|0|93
C|QS|20240715|15:10:55.784343|S|70|8.505|0|70
C|QS|20240715|15:10:55.811526|S|70|8.505|0|70
C|QS|20240715|15:10:55.930248|S|70|8.505|0|70
C|QS|20240715|15:12:28.730586|S|35|8.52|0|35
C|QS|20240715|15:13:32.985441|S|100|8.55|0|100
C|QS|20240715|15:13:59.353698|S|15|8.55|0|15
C|QS|20240715|15:14:36.889366|S|100|8.575|0|100
C|QS|20240715|15:15:08.886823|S|100|8.575|0|100
C|QS|20240715|15:19:23.234911|S|100|8.6|0|100
C|QS|20240715|15:19:43.370866|S|100|8.59|0|100
C|QS|20240715|15:20:38.666251|S|100|8.59|0|100
C|QS|20240715|15:20:53.058780|S|5|8.58|0|5
C|QS|20240715|15:21:26.479734|S|100|8.58|0|100
C|QS|20240715|15:21:47.371970|S|200|8.585|0|200
C|QS|20240715|15:21:57.060262|S|63|8.58|0|63
C|QS|20240715|15:23:52.535943|S|30|8.6|0|30
C|QS|20240715|15:24:09.577755|S|68|8.6|0|68
C|QS|20240715|15:24:21.608290|S|1|8.59|0|1
C|QS|20240715|15:27:10.520396|S|100|8.595|0|100
C|QS|20240715|15:27:27.309362|S|100|8.6|0|100
C|QS|20240715|15:27:44.763847|S|100|8.59|0|100
C|QS|20240715|15:28:24.218087|S|5|8.59|0|5
C|QS|20240715|15:28:24.218087|S|5|8.59|0|5
C|QS|20240715|15:28:45.765333|S|14|8.6|0|14
C|QS|20240715|15:30:14.514237|S|1|8.555|0|1
C|QS|20240715|15:31:02.854847|S|100|8.58|0|100
C|QS|20240715|15:32:36.495101|S|71|8.61|0|71
C|QS|20240715|15:33:20.923659|S|60|8.62|0|60
C|QS|20240715|15:33:28.913690|S|5|8.62|0|5
C|QS|20240715|15:33:58.818379|S|45|8.62|0|45
C|QS|20240715|15:35:22.538531|S|1|8.62|0|1
C|QS|20240715|15:35:24.557483|S|100|8.62|0|100
C|QS|20240715|15:35:39.919975|S|200|8.62|0|200
C|QS|20240715|15:35:49.107350|S|76|8.62|0|76
C|QS|20240715|15:38:28.610985|S|16|8.64|0|16
C|QS|20240715|15:38:28.610985|S|75|8.64|0|75
C|QS|20240715|15:39:01.413535|S|12|8.62|0|12
C|QS|20240715|15:39:01.805119|S|1|8.61|0|1
C|QS|20240715|15:40:36.399057|S|95|8.62|0|95
C|QS|20240715|15:41:05.262225|S|12|8.64|0|12
C|QS|20240715|15:41:14.906423|S|98|8.64|0|98
C|QS|20240715|15:41:21.945678|S|96|8.64|0|96
C|QS|20240715|15:43:53.668262|S|100|8.63|0|100
C|QS|20240715|15:43:54.420311|S|100|8.63|0|100
C|QS|20240715|15:44:38.160177|S|12|8.62|0|12
C|QS|20240715|15:44:41.671731|S|100|8.62|0|100
C|QS|20240715|15:44:41.671731|S|100|8.62|0|100
C|QS|20240715|15:44:46.522649|S|10|8.61|0|10
C|QS|20240715|15:44:46.522697|S|90|8.61|0|90
C|QS|20240715|15:45:05.206903|S|15|8.6|0|15
C|QS|20240715|15:46:15.135635|S|100|8.61|0|100
C|QS|20240715|15:46:18.602544|S|200|8.61|0|200
C|QS|20240715|15:47:47.141700|S|100|8.61|0|100
C|QS|20240715|15:47:47.141700|S|200|8.61|0|200
C|QS|20240715|15:47:53.824171|S|111|8.61|0|111
C|QS|20240715|15:47:53.824171|S|100|8.61|0|100
C|QS|20240715|15:48:29.949449|S|58|8.62|0|58
C|QS|20240715|15:48:32.412383|S|100|8.62|0|100
C|QS|20240715|15:48:36.391903|S|5|8.62|0|5
C|QS|20240715|15:50:07.843490|S|5|8.63|0|5
C|QS|20240715|15:50:32.849571|S|190|8.635|0|190
C|QS|20240715|15:50:40.033366|S|90|8.635|0|90
C|QS|20240715|15:50:40.038014|S|90|8.635|0|90
C|QS|20240715|15:50:40.101844|S|90|8.635|0|90
C|QS|20240715|15:52:10.953524|S|45|8.63|0|45
C|QS|20240715|15:52:35.275121|S|45|8.63|0|45
C|QS|20240715|15:52:45.206572|S|12|8.63|0|12
C|QS|20240715|15:52:47.964883|S|45|8.63|0|45
C|QS|20240715|15:52:51.362302|S|15|8.63|0|15
C|QS|20240715|15:53:11.790873|S|75|8.62|0|75
C|QS|20240715|15:54:06.386969|S|12|8.64|0|12
C|QS|20240715|15:54:06.396738|S|100|8.64|0|100
C|QS|20240715|15:55:01.662253|S|439|8.63|0|439
C|QS|20240715|15:55:01.662253|S|620|8.63|0|620
C|QS|20240715|15:55:01.663021|S|100|8.63|0|100
C|QS|20240715|15:55:01.663030|S|100|8.63|0|100
C|QS|20240715|15:55:10.813968|S|100|8.64|0|100
C|QS|20240715|15:55:19.519320|S|100|8.63|0|100
C|QS|20240715|15:55:27.546981|S|551|8.63|0|551
C|QS|20240715|15:55:27.546981|S|16|8.63|0|16
C|QS|20240715|15:56:02.430028|S|829|8.635|0|829
C|QS|20240715|15:56:08.066269|S|88|8.63|0|88
C|QS|20240715|15:56:08.066269|S|135|8.63|0|135
C|QS|20240715|15:56:08.066269|S|36|8.63|0|36
C|QS|20240715|15:56:08.066270|S|570|8.63|0|570
C|QS|20240715|15:56:41.091271|S|100|8.65|0|100
C|QS|20240715|15:56:55.097738|S|100|8.65|0|100
C|QS|20240715|15:56:59.175955|S|100|8.65|0|100
C|QS|20240715|15:57:03.211168|S|100|8.65|0|100
C|QS|20240715|15:57:03.611567|S|22|8.65|0|22
C|QS|20240715|15:57:07.479008|S|20|8.65|0|20
C|QS|20240715|15:57:19.491221|S|66|8.64|0|66
C|QS|20240715|15:58:29.535901|S|4300|8.65|0|4300
C|QS|20240715|15:58:46.906439|S|919|8.64|0|919
C|QS|20240715|15:58:46.906774|S|919|8.64|0|919
C|QS|20240715|15:58:46.906774|S|81|8.64|0|81
C|QS|20240715|15:58:46.906854|S|81|8.64|0|81
C|QS|20240715|15:58:46.910625|S|101|8.64|0|101
C|QS|20240715|15:59:03.498410|S|96|8.64|0|96
C|QS|20240715|15:59:27.791964|S|100|8.63|0|100
C|QS|20240715|15:59:27.792571|S|215|8.63|0|215
C|QS|20240715|15:59:27.793193|S|100|8.635|0|100
C|QS|20240715|15:59:39.795952|S|100|8.61|0|100
C|QS|20240715|15:59:40.442602|S|14|8.61|0|14
C|QS|20240715|15:59:41.583440|S|12|8.61|0|12
C|QS|20240715|15:59:42.421393|S|26|8.61|0|26
C|QS|20240715|15:59:42.421393|S|74|8.61|0|74
C|QS|20240715|15:59:48.969168|S|29|8.61|0|29
C|QSG|20240715|10:09:13.976853|S|100|1.8|0|100
C|QSR|20240715|09:33:37.781069|E|100|73.26|0|100
C|QSR|20240715|09:34:51.865683|S|100|73.05|0|100
C|QSR|20240715|09:45:35.699509|E|100|72.87|0|100
C|QSR|20240715|10:01:44.235905|E|100|72.91|0|100
C|QSR|20240715|10:01:44.236136|S|100|72.9|0|100
C|QSR|20240715|10:25:27.454460|S|97|73.04|0|97
C|QSR|20240715|10:25:27.454469|S|3|73.04|0|3
C|QSR|20240715|10:27:31.861434|S|29|73.09|0|29
C|QSR|20240715|10:37:00.136053|S|27|73.09|0|27
C|QSR|20240715|10:37:04.782729|S|2|73.09|0|2
C|QSR|20240715|10:37:08.370123|S|71|73.09|0|71
C|QSR|20240715|10:42:43.165771|S|29|73.09|0|29
C|QSR|20240715|10:42:43.165771|S|71|73.08|0|71
C|QSR|20240715|10:58:51.628265|S|53|73.16|0|53
C|QSR|20240715|10:58:51.628265|S|47|73.15|0|47
C|QSR|20240715|10:59:11.941360|S|53|73.14|0|53
C|QSR|20240715|11:09:48.213065|S|2|72.97|0|2
C|QSR|20240715|11:27:43.468921|S|53|72.97|0|53
C|QSR|20240715|11:29:49.434645|S|50|72.97|0|50
C|QSR|20240715|11:40:12.919499|S|150|73.07|0|150
C|QSR|20240715|11:40:12.922324|S|24|73.06|0|24
C|QSR|20240715|11:40:12.922660|S|24|73.05|0|24
C|QSR|20240715|11:44:44.952562|E|69|73.16|0|69
C|QSR|20240715|11:45:47.222250|S|4|73.12|0|4
C|QSR|20240715|11:52:21.959927|S|30|73.15|0|30
C|QSR|20240715|12:17:46.472808|S|34|72.99|0|34
C|QSR|20240715|12:29:04.016785|S|100|73.07|0|100
C|QSR|20240715|12:42:37.852652|S|28|73.04|0|28
C|QSR|20240715|12:45:26.845566|S|50|73.03|0|50
C|QSR|20240715|12:45:32.520227|S|10|73.02|0|10
C|QSR|20240715|13:09:20.034240|S|24|72.99|0|24
C|QSR|20240715|13:09:20.034240|S|100|72.99|0|100
C|QSR|20240715|13:25:40.231648|S|20|72.75|0|20
C|QSR|20240715|13:25:40.231648|S|80|72.74|0|80
C|QSR|20240715|14:30:25.316131|S|100|72.79|0|100
C|QSR|20240715|15:13:19.160730|S|100|72.91|0|100
C|QSR|20240715|15:18:56.186840|S|100|72.88|0|100
C|QSR|20240715|15:24:44.065165|S|75|72.87|0|75
C|QSR|20240715|15:24:45.486301|S|100|72.84|0|100
C|QSR|20240715|15:25:51.764019|S|33|72.86|0|33
C|QSR|20240715|15:33:09.232653|S|21|72.73|0|21
C|QSR|20240715|15:33:09.241326|S|21|72.72|0|21
C|QSR|20240715|15:44:30.037205|S|100|72.5|0|100
C|QSR|20240715|15:49:20.249977|S|44|72.42|0|44
C|QSR|20240715|15:49:20.249977|S|1|72.42|0|1
C|QSR|20240715|15:49:55.527633|S|1|72.42|0|1
C|QSR|20240715|15:54:27.712747|S|30|72.33|0|30
C|QSR|20240715|15:55:00.167363|S|1|72.31|0|1
C|QSR|20240715|15:55:00.398785|S|3|72.31|0|3
C|QSR|20240715|15:56:45.302026|S|29|72.27|0|29
C|QSR|20240715|15:57:37.521408|S|100|72.27|0|100
C|QSR|20240715|15:57:38.142240|S|2|72.28|0|2
C|QSR|20240715|15:57:38.142250|S|50|72.28|0|50
C|QSR|20240715|15:57:38.142250|S|100|72.28|0|100
C|QSR|20240715|15:57:38.142277|S|50|72.28|0|50
C|QSR|20240715|15:58:42.114809|S|8|72.31|0|8
C|QSR|20240715|15:59:48.245972|S|100|72.39|0|100
C|QSR|20240715|15:59:49.290943|S|100|72.39|0|100
C|QSR|20240715|15:59:56.663719|S|100|72.41|0|100
C|QSR|20240715|15:59:56.819306|S|44|72.41|0|44
C|QSR|20240715|15:59:56.907112|S|56|72.41|0|56
C|QSR|20240715|15:59:57.204659|S|100|72.41|0|100
C|QTAP|20240715|14:59:55.377305|S|160|35.55|0|160
C|QTEC|20240715|09:52:30.976030|S|15|204.73|0|15
C|QTEC|20240715|10:01:01.258893|S|1|204.88|0|1
C|QTEC|20240715|10:09:17.010128|S|1|205.22|0|1
C|QTEC|20240715|11:36:10.594317|S|4|205.75|0|4
C|QTEC|20240715|15:10:47.610214|S|8|204.77|0|8
C|QTJL|20240715|14:45:05.103389|S|200|30.88|0|200
C|QTJL|20240715|14:50:49.949445|S|200|30.88|0|200
C|QTJL|20240715|14:56:11.383411|S|100|30.88|0|100
C|QTRX|20240715|09:37:45.222810|S|25|14.94|0|25
C|QTRX|20240715|09:39:08.999061|S|100|15.05|0|100
C|QTWO|20240715|11:37:16.238700|S|100|68.27|0|100
C|QTWO|20240715|11:46:19.394189|S|100|67.74|0|100
C|QTWO|20240715|12:21:56.007589|S|1|67.64|0|1
C|QTWO|20240715|12:22:00.013259|S|3|67.64|0|3
C|QTWO|20240715|13:16:55.689839|S|4|67.53|0|4
C|QTWO|20240715|15:32:08.360478|S|2|67.69|0|2
C|QTWO|20240715|15:33:10.376061|S|2|67.66|0|2
C|QTWO|20240715|15:34:20.725287|S|76|67.7|0|76
C|QTWO|20240715|15:34:20.857357|S|24|67.7|0|24
C|QTWO|20240715|15:57:11.642607|S|21|67.66|0|21
C|QTWO|20240715|15:57:15.702314|S|6|67.65|0|6
C|QTWO|20240715|15:57:16.306185|S|1|67.62|0|1
C|QTWO|20240715|15:57:16.306185|S|2|67.62|0|2
C|QTWO|20240715|15:57:44.703225|S|1|67.59|0|1
C|QTWO|20240715|15:59:04.522738|S|100|67.72|0|100
C|QTWO|20240715|15:59:14.360460|S|100|67.715|0|100
C|QUAL|20240715|09:42:05.195274|S|65|175.12|0|65
C|QUAL|20240715|10:00:15.259782|S|100|174.95|0|100
C|QUAL|20240715|10:07:45.566333|S|5|175.02|0|5
C|QUAL|20240715|15:55:00.582282|S|100|174.7|0|100
C|QURE|20240715|09:32:49.597875|S|8|8.82|0|8
C|QURE|20240715|09:32:49.597892|S|8|8.82|0|8
C|QURE|20240715|09:32:49.597907|S|46|8.82|0|46
C|QURE|20240715|09:32:49.597997|S|25|8.82|0|25
C|QURE|20240715|09:32:49.598038|S|8|8.82|0|8
C|QURE|20240715|09:32:49.598062|S|5|8.82|0|5
C|QURE|20240715|10:08:58.245565|S|1|9.03|0|1
C|QURE|20240715|10:27:22.768785|S|2|9.34|0|2
C|QURE|20240715|13:49:07.968902|S|8|9.45|0|8
C|QURE|20240715|13:49:07.969040|S|25|9.45|0|25
C|QURE|20240715|13:49:07.969284|S|25|9.45|0|25
C|QURE|20240715|13:49:07.969346|S|25|9.45|0|25
C|QURE|20240715|13:49:07.969405|S|17|9.45|0|17
C|QURE|20240715|15:30:02.021856|S|6|9.22|0|6
C|QURE|20240715|15:30:02.021916|S|25|9.22|0|25
C|QURE|20240715|15:30:02.021990|S|25|9.22|0|25
C|QURE|20240715|15:30:02.022053|S|25|9.22|0|25
C|QURE|20240715|15:30:02.022110|S|25|9.22|0|25
C|QURE|20240715|15:30:02.022169|S|25|9.22|0|25
C|QURE|20240715|15:30:02.022227|S|25|9.22|0|25
C|QURE|20240715|15:30:37.691164|S|100|9.21|0|100
C|QURE|20240715|15:30:52.807028|S|100|9.17|0|100
C|QURE|20240715|15:31:19.464704|S|100|9.14|0|100
C|QURE|20240715|15:31:31.222303|S|26|9.14|0|26
C|QURE|20240715|15:32:05.112176|S|26|9.1|0|26
C|QURE|20240715|15:32:39.455828|S|100|9.11|0|100
C|QURE|20240715|15:34:14.657079|S|100|9.11|0|100
C|QURE|20240715|15:34:14.657087|S|50|9.11|0|50
C|QURE|20240715|15:34:25.978936|S|9|9.11|0|9
C|QURE|20240715|15:36:13.885429|S|20|9.12|0|20
C|QURE|20240715|15:36:23.896571|S|100|9.13|0|100
C|QURE|20240715|15:38:24.246448|S|54|9.14|0|54
C|QURE|20240715|15:38:24.246507|S|54|9.14|0|54
C|QURE|20240715|15:38:24.246516|S|50|9.14|0|50
C|QURE|20240715|15:38:24.246535|S|54|9.14|0|54
C|QURE|20240715|15:41:11.009719|S|100|9.11|0|100
C|QURE|20240715|15:42:02.016787|S|95|9.08|0|95
C|QURE|20240715|15:42:28.215662|S|77|9.11|0|77
C|QURE|20240715|15:44:40.211383|S|35|9.12|0|35
C|QURE|20240715|15:48:03.516742|S|100|9.08|0|100
C|QURE|20240715|15:48:03.516750|S|50|9.08|0|50
C|QURE|20240715|15:48:20.646369|S|100|9.09|0|100
C|QURE|20240715|15:49:41.958485|S|57|9.08|0|57
C|QURE|20240715|15:50:13.821622|S|6|9.08|0|6
C|QURE|20240715|15:50:30.008336|S|100|9.07|0|100
C|QURE|20240715|15:51:55.170316|S|100|8.99|0|100
C|QURE|20240715|15:51:55.170830|S|100|8.99|0|100
C|QURE|20240715|15:54:51.199613|S|17|9.09|0|17
C|QURE|20240715|15:55:06.391922|S|88|9.08|0|88
C|QURE|20240715|15:55:06.391931|S|88|9.08|0|88
C|QURE|20240715|15:56:50.148003|S|89|9.09|0|89
C|QURE|20240715|15:56:50.148015|S|11|9.09|0|11
C|QURE|20240715|15:56:54.619400|S|30|9.1|0|30
C|QURE|20240715|15:56:54.619400|S|68|9.1|0|68
C|QURE|20240715|15:57:22.452416|S|100|9.1|0|100
C|QURE|20240715|15:57:37.955234|S|1|9.11|0|1
C|QURE|20240715|15:57:55.582488|S|100|9.12|0|100
C|QURE|20240715|15:58:30.974260|S|100|9.13|0|100
C|QURE|20240715|15:59:19.612465|S|54|9.14|0|54
C|QURE|20240715|15:59:23.513915|S|74|9.15|0|74
C|QURE|20240715|15:59:28.013628|S|100|9.14|0|100
C|QYLD|20240715|09:30:27.001365|S|31|17.965|0|31
C|QYLD|20240715|09:30:31.652832|S|200|17.965|0|200
C|QYLD|20240715|09:30:37.823047|S|101|17.965|0|101
C|QYLD|20240715|09:36:43.901349|S|100|17.96|0|100
C|QYLD|20240715|09:45:13.547457|S|600|17.96|0|600
C|QYLD|20240715|09:45:19.714438|S|300|17.96|0|300
C|QYLD|20240715|09:45:46.406070|S|300|17.96|0|300
C|QYLD|20240715|09:45:49.008928|S|1344|17.96|0|1344
C|QYLD|20240715|09:45:55.456648|S|100|17.96|0|100
C|QYLD|20240715|09:46:03.633352|S|300|17.96|0|300
C|QYLD|20240715|09:46:21.707417|S|200|17.96|0|200
C|QYLD|20240715|09:46:24.663412|S|127|17.96|0|127
C|QYLD|20240715|09:46:49.405790|S|300|17.96|0|300
C|QYLD|20240715|09:47:58.972573|S|200|17.96|0|200
C|QYLD|20240715|09:47:58.972638|S|2029|17.96|0|2029
C|QYLD|20240715|09:50:52.458617|S|200|17.96|0|200
C|QYLD|20240715|09:51:05.005146|S|200|17.96|0|200
C|QYLD|20240715|09:52:29.663763|S|2469|17.96|0|2469
C|QYLD|20240715|09:52:30.159743|S|400|17.96|0|400
C|QYLD|20240715|09:52:43.677353|S|299|17.96|0|299
C|QYLD|20240715|10:16:12.554133|S|10|17.965|0|10
C|QYLD|20240715|11:26:13.161264|S|1|17.97|0|1
C|QYLD|20240715|12:11:56.977433|S|1800|17.96|0|1800
C|QYLD|20240715|12:35:40.288032|S|100|17.97|0|100
C|QYLD|20240715|12:40:40.410816|S|10|17.96|0|10
C|QYLD|20240715|13:00:25.908281|S|36|17.96|0|36
C|QYLD|20240715|13:07:24.916966|S|250|17.96|0|250
C|QYLD|20240715|13:52:02.180809|S|150|17.96|0|150
C|QYLD|20240715|13:52:04.465543|S|150|17.96|0|150
C|QYLD|20240715|13:52:38.539799|S|4700|17.96|0|4700
C|QYLD|20240715|15:14:41.396763|S|30|17.95|0|30
C|QYLD|20240715|15:14:41.396764|S|70|17.95|0|70
C|QYLD|20240715|15:14:41.397463|S|28|17.96|0|28
C|QYLD|20240715|15:14:41.398056|S|100|17.96|0|100
C|QYLD|20240715|15:14:56.397901|S|126|17.96|0|126
C|QYLD|20240715|15:53:21.402149|S|662|17.96|0|662
C|QYLD|20240715|15:58:53.757307|S|100|17.96|0|100
C|QYLD|20240715|15:58:53.757416|S|78|17.96|0|78
C|QYLG|20240715|13:47:42.216123|S|200|32.41|0|200
C|R|20240715|15:07:57.420677|S|8|132.03|0|8
C|R|20240715|15:15:02.649830|S|4|132.15|0|4
C|R|20240715|15:37:33.926909|S|1|132.14|0|1
C|R|20240715|15:55:00.434745|S|62|132.03|0|62
C|RACE|20240715|13:50:17.464261|S|1|427.49|0|1
C|RACE|20240715|15:56:25.774408|S|48|428.44|0|48
C|RAMP|20240715|11:07:22.235985|S|100|32.52|0|100
C|RAMP|20240715|11:07:22.235993|S|100|32.52|0|100
C|RAMP|20240715|12:03:39.465068|S|100|32.65|0|100
C|RAMP|20240715|12:03:39.465068|S|100|32.65|0|100
C|RAMP|20240715|12:03:39.465097|S|200|32.65|0|200
C|RAMP|20240715|12:03:39.465097|S|100|32.65|0|100
C|RAMP|20240715|12:14:19.386719|S|30|32.5|0|30
C|RAMP|20240715|13:28:08.126027|S|30|32.51|0|30
C|RAMP|20240715|14:10:54.289574|S|100|32.72|0|100
C|RAMP|20240715|15:41:53.485501|S|2|32.74|0|2
C|RAMP|20240715|15:54:22.607855|S|100|32.75|0|100
C|RAMP|20240715|15:54:22.607919|S|91|32.75|0|91
C|RAMP|20240715|15:56:05.229692|S|8|32.77|0|8
C|RAMP|20240715|15:57:07.472763|S|23|32.77|0|23
C|RAMP|20240715|15:59:18.093872|S|100|32.7|0|100
C|RAMP|20240715|15:59:32.496835|S|100|32.705|0|100
C|RAMP|20240715|15:59:32.672468|S|100|32.71|0|100
C|RAMP|20240715|15:59:35.738319|S|100|32.7|0|100
C|RAPP|20240715|15:30:13.575811|S|100|23.84|0|100
C|RAPP|20240715|15:31:13.960678|S|100|23.85|0|100
C|RAPT|20240715|15:59:44.646968|S|100|3.56|0|100
C|RARE|20240715|12:33:21.224074|S|10|44.27|0|10
C|RARE|20240715|15:43:47.356434|S|2|44.26|0|2
C|RARE|20240715|15:43:48.952962|S|50|44.26|0|50
C|RAY|20240715|09:45:06.774630|E|100|3.16|0|100
C|RAY|20240715|09:45:06.775233|E|100|3.16|0|100
C|RBA|20240715|10:01:55.337645|S|9|79.91|0|9
C|RBA|20240715|10:01:55.337769|S|41|79.91|0|41
C|RBA|20240715|10:01:55.337769|S|50|79.91|0|50
C|RBA|20240715|10:12:18.996785|S|16|79.72|0|16
C|RBA|20240715|10:12:47.155047|S|84|79.72|0|84
C|RBA|20240715|10:33:18.417107|S|4|79.5|0|4
C|RBA|20240715|11:46:59.710197|S|10|79.56|0|10
C|RBA|20240715|11:46:59.710268|S|100|79.56|0|100
C|RBA|20240715|11:58:54.378365|S|25|79.75|0|25
C|RBA|20240715|12:32:10.402545|S|4|79.69|0|4
C|RBA|20240715|12:53:20.129030|S|4|79.61|0|4
C|RBA|20240715|12:57:41.154334|S|2|79.51|0|2
C|RBA|20240715|13:39:21.203703|S|17|79.32|0|17
C|RBA|20240715|13:47:20.488481|S|10|79.33|0|10
C|RBA|20240715|13:54:19.991933|S|4|79.36|0|4
C|RBA|20240715|13:54:22.108117|S|1|79.36|0|1
C|RBA|20240715|14:25:22.253966|S|4|79.41|0|4
C|RBA|20240715|14:26:01.682361|S|13|79.41|0|13
C|RBA|20240715|15:09:03.765063|S|52|79.76|0|52
C|RBA|20240715|15:09:03.765072|S|48|79.76|0|48
C|RBA|20240715|15:13:21.298860|S|7|79.73|0|7
C|RBA|20240715|15:28:44.139063|S|100|79.79|0|100
C|RBA|20240715|15:29:31.131134|S|10|79.79|0|10
C|RBA|20240715|15:30:37.316973|S|19|79.8|0|19
C|RBA|20240715|15:30:37.317113|S|81|79.8|0|81
C|RBA|20240715|15:40:04.743507|S|100|79.78|0|100
C|RBA|20240715|15:54:34.136453|E|100|79.78|0|100
C|RBA|20240715|15:54:34.136729|E|100|79.78|0|100
C|RBA|20240715|15:57:12.300995|S|100|79.79|0|100
C|RBA|20240715|15:59:06.615193|S|100|79.82|0|100
C|RBA|20240715|15:59:09.606684|S|100|79.82|0|100
C|RBA|20240715|15:59:52.628287|S|8|79.85|0|8
C|RBA|20240715|15:59:53.980326|S|29|79.87|0|29
C|RBA|20240715|15:59:54.131157|S|3|79.87|0|3
C|RBA|20240715|15:59:54.316564|S|100|79.85|0|100
C|RBA|20240715|15:59:54.316564|S|100|79.87|0|100
C|RBA|20240715|15:59:54.532639|S|100|79.88|0|100
C|RBA|20240715|15:59:55.045677|S|67|79.88|0|67
C|RBA|20240715|15:59:55.045677|S|100|79.88|0|100
C|RBA|20240715|15:59:55.106974|S|6|79.88|0|6
C|RBA|20240715|15:59:58.296527|S|3|79.88|0|3
C|RBC|20240715|14:49:16.542518|S|1|296.01|0|1
C|RBC|20240715|15:56:09.787425|S|16|294.74|0|16
C|RBC|20240715|15:58:18.871679|S|24|294.81|0|24
C|RBC|20240715|15:59:04.494177|S|1|294.72|0|1
C|RBCAA|20240715|11:24:55.294628|S|67|59.47|0|67
C|RBCAA|20240715|11:56:43.393012|S|8|60.35|0|8
C|RBCAA|20240715|12:03:51.697533|S|4|60.04|0|4
C|RBCAA|20240715|15:03:16.883797|S|8|58.29|0|8
C|RBLX|20240715|09:33:06.181343|S|7|40.59|0|7
C|RBLX|20240715|09:36:14.053822|S|20|40.4|0|20
C|RBLX|20240715|09:43:16.266374|S|100|40.35|0|100
C|RBLX|20240715|09:43:16.275040|S|11|40.35|0|11
C|RBLX|20240715|09:44:03.374153|S|30|40.29|0|30
C|RBLX|20240715|09:49:34.463826|S|66|40.53|0|66
C|RBLX|20240715|09:54:51.795779|S|7|40.85|0|7
C|RBLX|20240715|09:58:55.672344|S|100|40.86|0|100
C|RBLX|20240715|10:00:37.180641|S|100|40.99|0|100
C|RBLX|20240715|10:37:22.596161|S|100|40.62|0|100
C|RBLX|20240715|10:53:31.946055|S|8|40.71|0|8
C|RBLX|20240715|11:00:05.818230|S|3|40.82|0|3
C|RBLX|20240715|11:20:21.438760|S|3|41|0|3
C|RBLX|20240715|11:21:04.138161|S|100|41.04|0|100
C|RBLX|20240715|11:25:50.791095|S|342|41.1|0|342
C|RBLX|20240715|11:27:52.977786|S|311|41.13|0|311
C|RBLX|20240715|11:28:48.305983|S|340|41.12|0|340
C|RBLX|20240715|11:33:00.260412|S|465|41.22|0|465
C|RBLX|20240715|11:39:47.218496|S|100|41.25|0|100
C|RBLX|20240715|11:45:00.049273|S|5|41.4|0|5
C|RBLX|20240715|11:52:08.788395|S|100|41.22|0|100
C|RBLX|20240715|11:53:52.412688|S|100|41.15|0|100
C|RBLX|20240715|11:58:32.924952|S|100|41.18|0|100
C|RBLX|20240715|12:06:59.230722|S|2|41.07|0|2
C|RBLX|20240715|12:07:57.805518|S|3|41.07|0|3
C|RBLX|20240715|12:07:57.805885|S|20|41.07|0|20
C|RBLX|20240715|12:17:49.103655|S|222|40.97|0|222
C|RBLX|20240715|12:17:49.103663|S|70|40.97|0|70
C|RBLX|20240715|12:31:57.894606|S|300|41.19|0|300
C|RBLX|20240715|12:31:57.894621|S|51|41.19|0|51
C|RBLX|20240715|12:39:54.502189|S|288|41.21|0|288
C|RBLX|20240715|12:39:54.502321|S|1|41.21|0|1
C|RBLX|20240715|12:39:54.502330|S|55|41.21|0|55
C|RBLX|20240715|12:44:42.346831|S|100|41.41|0|100
C|RBLX|20240715|12:55:07.466204|S|4|41.42|0|4
C|RBLX|20240715|12:56:26.382624|S|100|41.51|0|100
C|RBLX|20240715|13:09:30.407002|S|100|41.23|0|100
C|RBLX|20240715|13:09:30.407133|S|100|41.23|0|100
C|RBLX|20240715|13:09:30.407133|S|100|41.23|0|100
C|RBLX|20240715|13:09:30.407191|S|1|41.23|0|1
C|RBLX|20240715|13:09:30.407204|S|42|41.23|0|42
C|RBLX|20240715|13:28:22.891599|S|100|41.17|0|100
C|RBLX|20240715|14:25:35.621711|S|300|41.61|0|300
C|RBLX|20240715|14:25:35.621720|S|88|41.61|0|88
C|RBLX|20240715|14:29:05.899446|S|1|41.58|0|1
C|RBLX|20240715|14:34:31.969442|S|17|41.4|0|17
C|RBLX|20240715|14:40:23.168194|S|1|41.2|0|1
C|RBLX|20240715|14:40:23.168206|S|99|41.2|0|99
C|RBLX|20240715|14:45:29.179742|S|3|41.24|0|3
C|RBLX|20240715|15:11:09.976018|S|100|41.3|0|100
C|RBLX|20240715|15:20:35.317838|S|3|41.32|0|3
C|RBLX|20240715|15:31:39.933375|S|100|41.47|0|100
C|RBLX|20240715|15:39:44.138374|S|5|41.29|0|5
C|RBLX|20240715|15:39:45.256148|S|1|41.27|0|1
C|RBLX|20240715|15:39:45.256148|S|1|41.27|0|1
C|RBLX|20240715|15:45:20.197705|S|100|41.22|0|100
C|RBLX|20240715|15:46:53.565258|S|96|41.2|0|96
C|RBLX|20240715|15:47:57.343063|S|100|41.18|0|100
C|RBLX|20240715|15:47:59.069256|S|53|41.18|0|53
C|RBLX|20240715|15:48:15.499334|S|47|41.18|0|47
C|RBLX|20240715|15:48:15.499334|S|53|41.18|0|53
C|RBLX|20240715|15:48:15.499334|S|16|41.18|0|16
C|RBLX|20240715|15:50:34.888397|S|3|41.17|0|3
C|RBLX|20240715|15:51:50.338282|S|24|41.07|0|24
C|RBLX|20240715|15:52:46.424628|S|51|41|0|51
C|RBLX|20240715|15:53:08.301496|S|100|41|0|100
C|RBLX|20240715|15:53:13.971701|S|100|41.01|0|100
C|RBLX|20240715|15:53:33.186232|S|58|41.03|0|58
C|RBLX|20240715|15:54:58.055116|S|74|41.11|0|74
C|RBLX|20240715|15:57:59.156070|S|32|41.09|0|32
C|RBLX|20240715|15:58:19.040933|S|100|41.1|0|100
C|RBLX|20240715|15:58:23.127905|S|100|41.1|0|100
C|RBLX|20240715|15:58:23.261676|S|100|41.1|0|100
C|RBLX|20240715|15:58:23.283110|S|38|41.1|0|38
C|RBLX|20240715|15:58:50.732650|S|100|41.09|0|100
C|RBLX|20240715|15:58:50.735298|S|100|41.09|0|100
C|RBLX|20240715|15:59:10.176572|S|100|41.13|0|100
C|RBLX|20240715|15:59:22.560336|S|100|41.12|0|100
C|RBLX|20240715|15:59:27.403454|S|83|41.12|0|83
C|RBLX|20240715|15:59:27.403847|S|17|41.12|0|17
C|RBLX|20240715|15:59:29.967016|S|23|41.12|0|23
C|RBLX|20240715|15:59:30.050271|S|100|41.12|0|100
C|RBLX|20240715|15:59:39.335118|S|10|41.13|0|10
C|RBLX|20240715|15:59:44.254304|S|100|41.13|0|100
C|RBLX|20240715|15:59:48.100146|S|1|41.13|0|1
C|RBLX|20240715|15:59:48.129228|S|11|41.13|0|11
C|RBLX|20240715|15:59:48.220568|S|50|41.13|0|50
C|RBLX|20240715|15:59:48.416309|S|2|41.13|0|2
C|RBLX|20240715|15:59:48.705051|S|40|41.13|0|40
C|RBRK|20240715|10:03:15.331809|S|100|34.75|0|100
C|RBRK|20240715|10:03:15.331918|S|69|34.73|0|69
C|RBRK|20240715|15:32:34.834176|S|71|34.84|0|71
C|RBRK|20240715|15:32:34.834476|S|29|34.84|0|29
C|RBRK|20240715|15:34:28.006892|S|1|34.85|0|1
C|RBRK|20240715|15:34:28.006926|S|2|34.85|0|2
C|RBRK|20240715|15:34:33.618146|S|100|34.85|0|100
C|RBRK|20240715|15:34:55.406883|S|3|34.85|0|3
C|RBRK|20240715|15:34:55.406903|S|4|34.85|0|4
C|RBRK|20240715|15:34:55.406904|S|6|34.85|0|6
C|RBRK|20240715|15:52:46.424109|S|100|34.13|0|100
C|RBUF|20240715|11:42:40.798231|S|100|25.57|0|100
C|RBUF|20240715|11:44:30.494800|S|200|25.58|0|200
C|RBUF|20240715|11:44:30.495434|S|100|25.58|0|100
C|RBUF|20240715|11:44:30.855128|S|2|25.58|0|2
C|RBUF|20240715|14:18:53.474737|S|117|25.56|0|117
C|RBUF|20240715|14:26:19.036015|S|190|25.57|0|190
C|RC|20240715|09:36:48.211074|S|1|8.93|0|1
C|RC|20240715|10:25:07.988545|S|100|8.94|0|100
C|RC|20240715|10:38:47.928195|S|23|8.96|0|23
C|RC|20240715|10:52:17.807201|S|59|8.955|0|59
C|RC|20240715|10:58:35.684933|S|12|8.98|0|12
C|RC|20240715|11:00:04.092682|S|200|8.99|0|200
C|RC|20240715|11:00:11.536306|S|94|8.99|0|94
C|RC|20240715|11:01:06.215947|S|5|8.99|0|5
C|RC|20240715|11:01:15.751381|S|100|8.99|0|100
C|RC|20240715|11:05:32.410348|S|100|9.01|0|100
C|RC|20240715|11:17:48.512887|S|100|9.02|0|100
C|RC|20240715|11:17:48.512887|S|100|9.02|0|100
C|RC|20240715|11:52:04.246248|S|100|9.03|0|100
C|RC|20240715|12:12:12.974511|S|12|9.02|0|12
C|RC|20240715|12:16:34.197364|S|100|9.02|0|100
C|RC|20240715|12:27:25.309967|S|12|9.03|0|12
C|RC|20240715|12:35:07.975702|S|53|9.015|0|53
C|RC|20240715|12:35:21.807933|S|38|9.015|0|38
C|RC|20240715|12:36:43.586678|S|24|9.015|0|24
C|RC|20240715|12:41:48.974011|S|200|9.02|0|200
C|RC|20240715|12:41:48.974011|S|100|9.02|0|100
C|RC|20240715|12:46:50.175702|S|400|9|0|400
C|RC|20240715|12:49:05.891912|S|2|9.01|0|2
C|RC|20240715|12:50:55.273554|S|100|9.01|0|100
C|RC|20240715|13:03:49.883948|S|1|9.01|0|1
C|RC|20240715|13:19:17.719473|S|3|9.02|0|3
C|RC|20240715|13:48:17.777282|S|100|9.01|0|100
C|RC|20240715|13:57:57.055300|S|97|9.03|0|97
C|RC|20240715|14:11:01.259636|S|78|9.04|0|78
C|RC|20240715|14:22:32.221290|S|100|9.05|0|100
C|RC|20240715|14:22:32.223115|S|8|9.05|0|8
C|RC|20240715|14:28:46.725390|S|100|9.04|0|100
C|RC|20240715|14:40:35.441617|S|3|9.05|0|3
C|RC|20240715|14:41:28.081242|S|100|9.05|0|100
C|RC|20240715|14:47:25.775990|S|6|9.03|0|6
C|RC|20240715|14:48:05.222351|S|292|9.035|0|292
C|RC|20240715|15:07:25.716493|S|100|8.98|0|100
C|RC|20240715|15:08:32.700880|S|100|8.99|0|100
C|RC|20240715|15:14:59.903921|S|100|8.98|0|100
C|RC|20240715|15:20:42.732008|S|200|8.965|0|200
C|RC|20240715|15:20:47.042071|S|100|8.97|0|100
C|RC|20240715|15:20:47.042071|S|100|8.97|0|100
C|RC|20240715|15:27:45.723041|S|99|8.985|0|99
C|RC|20240715|15:27:47.302406|S|99|8.985|0|99
C|RC|20240715|15:27:47.316675|S|99|8.985|0|99
C|RC|20240715|15:27:47.537695|S|99|8.985|0|99
C|RC|20240715|15:27:47.538611|S|69|8.985|0|69
C|RC|20240715|15:27:47.538611|S|30|8.99|0|30
C|RC|20240715|15:27:47.554548|S|47|8.985|0|47
C|RC|20240715|15:27:47.554728|S|22|8.985|0|22
C|RC|20240715|15:27:52.976645|S|69|8.99|0|69
C|RC|20240715|15:30:06.197847|S|24|8.985|0|24
C|RC|20240715|15:42:55.342486|S|100|8.95|0|100
C|RC|20240715|15:43:35.754639|S|100|8.95|0|100
C|RC|20240715|15:45:50.738922|S|100|8.96|0|100
C|RC|20240715|15:47:41.495384|S|6|8.96|0|6
C|RC|20240715|15:47:55.997507|S|94|8.96|0|94
C|RC|20240715|15:48:26.583850|S|100|8.96|0|100
C|RC|20240715|15:48:26.682050|S|100|8.96|0|100
C|RC|20240715|15:54:04.771648|S|66|8.97|0|66
C|RC|20240715|15:54:30.802370|S|100|8.96|0|100
C|RC|20240715|15:54:37.375706|S|100|8.955|0|100
C|RC|20240715|15:54:37.377647|S|100|8.955|0|100
C|RC|20240715|15:54:37.992845|S|100|8.955|0|100
C|RC|20240715|15:54:37.993448|S|100|8.96|0|100
C|RC|20240715|15:55:03.346592|S|100|8.955|0|100
C|RC|20240715|15:55:03.352615|S|100|8.955|0|100
C|RC|20240715|15:55:03.357032|S|100|8.955|0|100
C|RC|20240715|15:55:03.374963|S|66|8.955|0|66
C|RC|20240715|15:55:03.385927|S|66|8.955|0|66
C|RC|20240715|15:55:03.386595|S|66|8.955|0|66
C|RC|20240715|15:55:03.390491|S|66|8.955|0|66
C|RC|20240715|15:55:03.413090|S|100|8.96|0|100
C|RC|20240715|15:55:23.277855|S|100|8.95|0|100
C|RC|20240715|15:57:24.762626|S|43|8.96|0|43
C|RC|20240715|15:57:24.812085|S|57|8.96|0|57
C|RC|20240715|15:57:25.015298|S|43|8.96|0|43
C|RC|20240715|15:57:25.016448|S|57|8.96|0|57
C|RC|20240715|15:58:04.022126|S|100|8.95|0|100
C|RC|20240715|15:58:14.938406|S|79|8.95|0|79
C|RC|20240715|15:58:20.736635|S|100|8.96|0|100
C|RC|20240715|15:58:30.727658|S|300|8.96|0|300
C|RC|20240715|15:58:36.164230|S|73|8.96|0|73
C|RC|20240715|15:58:50.531440|S|33|8.96|0|33
C|RC|20240715|15:59:08.005591|S|100|8.96|0|100
C|RC|20240715|15:59:55.244563|S|100|8.97|0|100
C|RCAT|20240715|10:12:24.467930|S|1|1.97|0|1
C|RCAT|20240715|10:48:58.672345|S|2|2.04|0|2
C|RCAT|20240715|10:49:27.470938|S|2|2.04|0|2
C|RCAT|20240715|10:50:04.687971|S|3|2.02|0|3
C|RCAT|20240715|10:50:35.524169|S|1|2.02|0|1
C|RCAT|20240715|10:50:59.120660|S|1|2.02|0|1
C|RCAT|20240715|10:51:24.502880|S|2|2.04|0|2
C|RCAT|20240715|11:00:13.201885|S|12|2.04|0|12
C|RCAT|20240715|11:29:27.599271|S|77|2.12|0|77
C|RCAT|20240715|11:32:59.042006|S|2|2.16|0|2
C|RCAT|20240715|11:35:16.061404|S|63|2.18|0|63
C|RCAT|20240715|12:33:05.930864|S|100|1.96|0|100
C|RCAT|20240715|13:18:33.704342|S|100|1.85|0|100
C|RCAT|20240715|14:38:38.121079|S|100|1.79|0|100
C|RCAT|20240715|15:17:13.440111|S|100|1.72|0|100
C|RCAT|20240715|15:17:17.894809|S|200|1.73|0|200
C|RCAT|20240715|15:19:01.876806|S|100|1.75|0|100
C|RCAT|20240715|15:21:00.180644|S|100|1.73|0|100
C|RCAT|20240715|15:32:05.627785|S|4|1.69|0|4
C|RCAT|20240715|15:38:47.501982|S|165|1.75|0|165
C|RCAT|20240715|15:38:47.501995|S|35|1.75|0|35
C|RCAT|20240715|15:42:43.194574|S|100|1.72|0|100
C|RCAT|20240715|15:43:20.943571|S|100|1.71|0|100
C|RCAT|20240715|15:53:08.364222|S|100|1.75|0|100
C|RCAT|20240715|15:59:21.944494|S|100|1.76|0|100
C|RCB|20240715|13:40:21.945907|S|36|24|0|36
C|RCEL|20240715|11:27:21.793949|S|10|9.75|0|10
C|RCI|20240715|14:04:27.962372|S|100|37.44|0|100
C|RCI|20240715|14:58:42.160420|S|9|37.48|0|9
C|RCI|20240715|15:00:02.152061|S|1|37.48|0|1
C|RCI|20240715|15:51:19.522438|S|89|37.42|0|89
C|RCI|20240715|15:54:24.893511|S|100|37.44|0|100
C|RCI|20240715|15:54:57.932320|S|85|37.44|0|85
C|RCI|20240715|15:55:09.752753|S|100|37.46|0|100
C|RCI|20240715|15:57:12.736666|S|100|37.45|0|100
C|RCI|20240715|15:57:21.129635|S|100|37.45|0|100
C|RCI|20240715|15:57:23.738268|S|100|37.45|0|100
C|RCI|20240715|15:59:08.776159|S|44|37.46|0|44
C|RCI|20240715|15:59:08.776225|S|56|37.46|0|56
C|RCI|20240715|15:59:15.628613|S|28|37.46|0|28
C|RCI|20240715|15:59:31.359681|S|100|37.46|0|100
C|RCI|20240715|15:59:31.723917|S|100|37.46|0|100
C|RCI|20240715|15:59:31.737414|S|58|37.46|0|58
C|RCI|20240715|15:59:49.522492|S|37|37.46|0|37
C|RCI|20240715|15:59:49.522504|S|12|37.46|0|12
C|RCKT|20240715|10:06:50.667809|S|5|23.07|0|5
C|RCKT|20240715|14:53:06.212979|S|100|22.5|0|100
C|RCKT|20240715|15:36:17.085624|S|113|22.68|0|113
C|RCKT|20240715|15:55:00.183375|S|2|22.54|0|2
C|RCKT|20240715|15:57:10.100347|S|100|22.52|0|100
C|RCL|20240715|09:51:58.363741|S|64|164.84|0|64
C|RCL|20240715|09:59:26.878977|S|48|164.84|0|48
C|RCL|20240715|09:59:26.878977|S|48|164.86|0|48
C|RCL|20240715|10:07:13.516434|S|25|165.61|0|25
C|RCL|20240715|10:07:13.516461|S|25|165.57|0|25
C|RCL|20240715|10:07:13.516492|S|23|165.57|0|23
C|RCL|20240715|10:07:13.517838|S|50|165.34|0|50
C|RCL|20240715|10:07:13.517849|S|50|165.34|0|50
C|RCL|20240715|10:07:13.517906|S|50|165.35|0|50
C|RCL|20240715|10:07:13.518136|S|50|165.35|0|50
C|RCL|20240715|10:17:12.929315|S|50|165.27|0|50
C|RCL|20240715|10:17:12.929316|S|50|165.27|0|50
C|RCL|20240715|10:22:45.885052|S|25|165.34|0|25
C|RCL|20240715|10:54:11.927699|S|48|166.56|0|48
C|RCL|20240715|11:31:44.019254|S|22|166.25|0|22
C|RCL|20240715|11:31:44.019637|S|100|166.25|0|100
C|RCL|20240715|11:31:44.019637|S|78|166.25|0|78
C|RCL|20240715|11:31:44.019657|S|100|166.25|0|100
C|RCL|20240715|11:31:44.019769|S|22|166.25|0|22
C|RCL|20240715|11:38:35.940578|S|100|165.99|0|100
C|RCL|20240715|11:42:20.239288|S|40|166.06|0|40
C|RCL|20240715|11:42:20.239288|S|1|166.06|0|1
C|RCL|20240715|11:42:20.239702|S|100|166.05|0|100
C|RCL|20240715|11:42:20.239737|S|25|166.05|0|25
C|RCL|20240715|11:42:20.239766|S|75|166.05|0|75
C|RCL|20240715|11:42:20.239766|S|25|166.05|0|25
C|RCL|20240715|11:42:20.239778|S|75|166.05|0|75
C|RCL|20240715|11:43:24.091466|S|7|166.22|0|7
C|RCL|20240715|11:44:38.507757|S|48|166.1|0|48
C|RCL|20240715|11:44:38.507757|S|46|166.08|0|46
C|RCL|20240715|11:47:42.235916|S|7|165.95|0|7
C|RCL|20240715|14:08:47.089786|S|8|166.46|0|8
C|RCL|20240715|15:23:40.701020|S|3|167.32|0|3
C|RCL|20240715|15:24:20.500522|S|23|167.26|0|23
C|RCL|20240715|15:50:18.155107|S|50|167.38|0|50
C|RCL|20240715|15:50:18.155108|S|50|167.38|0|50
C|RCL|20240715|15:51:24.071052|S|48|167.42|0|48
C|RCL|20240715|15:55:36.969235|S|48|167.8|0|48
C|RCL|20240715|15:56:58.850410|S|4|167.62|0|4
C|RCL|20240715|15:57:19.412630|S|100|167.54|0|100
C|RCL|20240715|15:57:43.003305|S|100|167.59|0|100
C|RCL|20240715|15:58:53.563773|S|100|167.51|0|100
C|RCL|20240715|15:59:10.880367|S|48|167.37|0|48
C|RCL|20240715|15:59:23.066953|S|100|167.32|0|100
C|RCL|20240715|15:59:23.898532|S|100|167.32|0|100
C|RCL|20240715|15:59:24.657216|S|47|167.32|0|47
C|RCL|20240715|15:59:24.657216|S|53|167.315|0|53
C|RCL|20240715|15:59:24.657670|S|53|167.32|0|53
C|RCL|20240715|15:59:24.669326|S|25|167.32|0|25
C|RCL|20240715|15:59:25.184817|S|75|167.32|0|75
C|RCL|20240715|15:59:30.874850|S|2|167.27|0|2
C|RCL|20240715|15:59:30.874897|S|98|167.27|0|98
C|RCL|20240715|15:59:33.553698|S|100|167.28|0|100
C|RCL|20240715|15:59:36.037977|S|66|167.29|0|66
C|RCL|20240715|15:59:36.038031|S|17|167.29|0|17
C|RCL|20240715|15:59:36.038052|S|17|167.29|0|17
C|RCL|20240715|15:59:37.502601|S|100|167.3|0|100
C|RCL|20240715|15:59:39.009446|S|50|167.38|0|50
C|RCL|20240715|15:59:43.275890|S|50|167.39|0|50
C|RCL|20240715|15:59:43.275890|S|50|167.39|0|50
C|RCL|20240715|15:59:43.332362|S|50|167.39|0|50
C|RCL|20240715|15:59:43.332387|S|50|167.39|0|50
C|RCL|20240715|15:59:57.083859|S|91|167.67|0|91
C|RCL|20240715|15:59:57.083882|S|9|167.67|0|9
C|RCM|20240715|10:08:19.641357|S|19|12.8|0|19
C|RCM|20240715|10:10:20.625350|S|4|12.82|0|4
C|RCM|20240715|10:15:10.618206|S|14|12.81|0|14
C|RCM|20240715|10:17:19.795168|S|36|12.82|0|36
C|RCM|20240715|10:19:39.090793|S|5|12.82|0|5
C|RCM|20240715|10:33:56.883715|S|1|12.82|0|1
C|RCM|20240715|10:45:19.039217|S|5|12.81|0|5
C|RCM|20240715|10:57:58.186692|S|100|12.78|0|100
C|RCM|20240715|10:58:35.684927|S|1|12.78|0|1
C|RCM|20240715|10:59:32.241033|S|16|12.79|0|16
C|RCM|20240715|10:59:32.241112|S|3|12.79|0|3
C|RCM|20240715|11:09:58.897758|S|32|12.82|0|32
C|RCM|20240715|11:12:26.967128|S|21|12.82|0|21
C|RCM|20240715|11:25:48.820654|S|25|12.82|0|25
C|RCM|20240715|11:30:36.325941|S|100|12.805|0|100
C|RCM|20240715|11:31:32.971228|S|10|12.8|0|10
C|RCM|20240715|11:43:15.441836|S|7|12.81|0|7
C|RCM|20240715|11:43:15.441836|S|76|12.81|0|76
C|RCM|20240715|11:47:35.552054|S|100|12.79|0|100
C|RCM|20240715|11:47:36.053327|S|100|12.79|0|100
C|RCM|20240715|11:56:39.373541|S|14|12.8|0|14
C|RCM|20240715|12:08:49.731747|S|14|12.8|0|14
C|RCM|20240715|12:11:39.737918|S|14|12.8|0|14
C|RCM|20240715|12:12:42.274018|S|5|12.8|0|5
C|RCM|20240715|12:13:06.694848|S|14|12.8|0|14
C|RCM|20240715|12:13:15.031935|S|5|12.8|0|5
C|RCM|20240715|12:15:20.246523|S|5|12.8|0|5
C|RCM|20240715|12:26:36.032178|S|36|12.8|0|36
C|RCM|20240715|12:26:37.780468|S|5|12.8|0|5
C|RCM|20240715|12:26:56.442199|S|14|12.8|0|14
C|RCM|20240715|12:28:19.976198|S|2|12.8|0|2
C|RCM|20240715|12:29:05.172347|S|5|12.8|0|5
C|RCM|20240715|12:29:20.170653|S|25|12.8|0|25
C|RCM|20240715|12:29:39.517215|S|5|12.8|0|5
C|RCM|20240715|12:29:57.465708|S|11|12.8|0|11
C|RCM|20240715|12:34:43.253957|S|100|12.79|0|100
C|RCM|20240715|12:37:21.324983|S|14|12.79|0|14
C|RCM|20240715|12:54:08.961601|S|68|12.79|0|68
C|RCM|20240715|12:56:19.828913|S|4|12.79|0|4
C|RCM|20240715|12:56:20.705743|S|33|12.79|0|33
C|RCM|20240715|12:57:05.611210|S|4|12.79|0|4
C|RCM|20240715|12:57:22.528314|S|159|12.79|0|159
C|RCM|20240715|12:57:32.676057|S|4|12.79|0|4
C|RCM|20240715|12:58:15.284409|S|4|12.79|0|4
C|RCM|20240715|12:58:59.978489|S|4|12.79|0|4
C|RCM|20240715|12:59:45.002677|S|4|12.79|0|4
C|RCM|20240715|13:00:27.498147|S|4|12.79|0|4
C|RCM|20240715|13:01:10.392307|S|4|12.79|0|4
C|RCM|20240715|13:25:11.250251|S|200|12.79|0|200
C|RCM|20240715|13:33:16.906822|S|19|12.79|0|19
C|RCM|20240715|13:38:24.252576|S|14|12.79|0|14
C|RCM|20240715|13:46:14.059209|S|86|12.79|0|86
C|RCM|20240715|13:54:54.767360|S|100|12.79|0|100
C|RCM|20240715|14:19:06.204141|S|14|12.8|0|14
C|RCM|20240715|14:22:50.084952|S|100|12.81|0|100
C|RCM|20240715|14:25:36.642110|S|6|12.81|0|6
C|RCM|20240715|14:27:54.295168|S|6|12.81|0|6
C|RCM|20240715|14:31:40.720108|S|31|12.81|0|31
C|RCM|20240715|14:35:06.789756|S|100|12.8|0|100
C|RCM|20240715|14:35:34.300025|S|100|12.8|0|100
C|RCM|20240715|14:37:26.286298|S|5|12.8|0|5
C|RCM|20240715|14:39:15.105905|S|1|12.79|0|1
C|RCM|20240715|14:39:42.378878|S|14|12.785|0|14
C|RCM|20240715|14:45:49.038492|S|5|12.8|0|5
C|RCM|20240715|14:46:45.610575|S|5|12.8|0|5
C|RCM|20240715|14:50:17.739314|S|5|12.79|0|5
C|RCM|20240715|14:59:48.156116|S|14|12.78|0|14
C|RCM|20240715|15:08:37.743637|S|6|12.79|0|6
C|RCM|20240715|15:09:29.968388|S|6|12.79|0|6
C|RCM|20240715|15:10:09.393294|S|10|12.79|0|10
C|RCM|20240715|15:32:52.284606|S|10|12.78|0|10
C|RCM|20240715|15:33:17.158846|S|5|12.78|0|5
C|RCM|20240715|15:40:30.113397|S|14|12.8|0|14
C|RCM|20240715|15:52:00.616797|S|1|12.8|0|1
C|RCM|20240715|15:52:17.139823|S|100|12.79|0|100
C|RCM|20240715|15:53:13.256259|S|3|12.79|0|3
C|RCM|20240715|15:54:50.012939|S|8|12.79|0|8
C|RCM|20240715|15:54:53.618515|S|1|12.78|0|1
C|RCM|20240715|15:55:07.945582|S|300|12.8|0|300
C|RCM|20240715|15:55:17.632335|S|1|12.8|0|1
C|RCM|20240715|15:57:28.501056|S|80|12.79|0|80
C|RCM|20240715|15:57:43.288346|S|83|12.79|0|83
C|RCM|20240715|15:59:02.823181|S|3|12.78|0|3
C|RCM|20240715|15:59:05.721143|S|54|12.78|0|54
C|RCM|20240715|15:59:33.845603|S|10|12.78|0|10
C|RCM|20240715|15:59:34.675369|S|12|12.78|0|12
C|RCM|20240715|15:59:35.399126|S|1|12.78|0|1
C|RCM|20240715|15:59:41.688567|S|3|12.78|0|3
C|RCM|20240715|15:59:48.240850|S|57|12.78|0|57
C|RCM|20240715|15:59:48.998296|S|13|12.78|0|13
C|RCM|20240715|15:59:48.998296|S|43|12.78|0|43
C|RCM|20240715|15:59:49.307987|S|44|12.78|0|44
C|RCM|20240715|15:59:49.307987|S|45|12.78|0|45
C|RCM|20240715|15:59:49.758778|S|1|12.78|0|1
C|RCM|20240715|15:59:50.085302|S|24|12.78|0|24
C|RCM|20240715|15:59:50.086512|S|8|12.78|0|8
C|RCM|20240715|15:59:50.087686|S|6|12.78|0|6
C|RCM|20240715|15:59:50.161824|S|17|12.78|0|17
C|RCM|20240715|15:59:50.216756|S|4|12.78|0|4
C|RCM|20240715|15:59:50.700772|S|10|12.78|0|10
C|RCM|20240715|15:59:52.084368|S|11|12.78|0|11
C|RCUS|20240715|14:02:23.869574|S|5|15.32|0|5
C|RCUS|20240715|15:08:32.072387|S|100|15.4|0|100
C|RCUS|20240715|15:45:37.972628|S|100|15.42|0|100
C|RCUS|20240715|15:50:26.438045|S|1|15.44|0|1
C|RCUS|20240715|15:54:44.808450|S|7|15.36|0|7
C|RCUS|20240715|15:56:50.097443|S|100|15.37|0|100
C|RCUS|20240715|15:59:56.618621|S|36|15.435|0|36
C|RCUS|20240715|15:59:56.618621|S|58|15.43|0|58
C|RDDT|20240715|09:33:24.266430|S|90|74.21|0|90
C|RDDT|20240715|09:33:24.266491|S|10|74.21|0|10
C|RDDT|20240715|09:33:29.278188|E|100|74.02|0|100
C|RDDT|20240715|09:33:29.311500|E|100|74.02|0|100
C|RDDT|20240715|10:43:12.426746|S|100|75.11|0|100
C|RDDT|20240715|10:55:43.083568|S|100|76.89|0|100
C|RDDT|20240715|11:08:12.729101|S|24|77.21|0|24
C|RDDT|20240715|12:15:47.089619|S|100|76.11|0|100
C|RDDT|20240715|12:34:47.285836|S|100|75.4|0|100
C|RDDT|20240715|15:56:05.883600|S|100|72.72|0|100
C|RDDT|20240715|15:59:07.036917|S|100|72.76|0|100
C|RDFN|20240715|09:30:31.126209|S|12|7.64|0|12
C|RDFN|20240715|09:33:03.296721|S|10|7.58|0|10
C|RDFN|20240715|09:36:18.363880|S|8|7.53|0|8
C|RDFN|20240715|09:40:36.687891|S|11|7.42|0|11
C|RDFN|20240715|09:42:16.539437|S|100|7.39|0|100
C|RDFN|20240715|09:42:16.540561|S|100|7.4|0|100
C|RDFN|20240715|09:42:16.540903|S|12|7.39|0|12
C|RDFN|20240715|09:43:01.263951|S|55|7.39|0|55
C|RDFN|20240715|09:43:01.263969|S|45|7.39|0|45
C|RDFN|20240715|09:43:01.263970|S|8|7.39|0|8
C|RDFN|20240715|09:43:01.286645|S|100|7.41|0|100
C|RDFN|20240715|09:43:08.131957|S|100|7.4|0|100
C|RDFN|20240715|09:43:21.255118|S|18|7.39|0|18
C|RDFN|20240715|09:43:21.255179|S|147|7.39|0|147
C|RDFN|20240715|09:43:21.255471|S|98|7.39|0|98
C|RDFN|20240715|09:43:21.255489|S|100|7.39|0|100
C|RDFN|20240715|09:43:21.256229|S|18|7.39|0|18
C|RDFN|20240715|09:44:03.432053|S|27|7.36|0|27
C|RDFN|20240715|09:45:10.502496|S|75|7.4|0|75
C|RDFN|20240715|09:46:07.117094|S|100|7.4|0|100
C|RDFN|20240715|09:46:07.117103|S|76|7.4|0|76
C|RDFN|20240715|09:46:07.117525|S|24|7.4|0|24
C|RDFN|20240715|09:46:07.117525|S|76|7.4|0|76
C|RDFN|20240715|09:46:24.644108|S|100|7.4|0|100
C|RDFN|20240715|09:46:24.644441|S|24|7.4|0|24
C|RDFN|20240715|09:46:43.553050|S|38|7.45|0|38
C|RDFN|20240715|09:49:19.065420|S|12|7.49|0|12
C|RDFN|20240715|09:56:36.991145|S|100|7.41|0|100
C|RDFN|20240715|09:56:36.991156|S|100|7.41|0|100
C|RDFN|20240715|09:56:36.991156|S|76|7.41|0|76
C|RDFN|20240715|09:56:36.991162|S|100|7.41|0|100
C|RDFN|20240715|09:57:19.154915|S|12|7.43|0|12
C|RDFN|20240715|09:58:08.078567|S|92|7.4|0|92
C|RDFN|20240715|09:58:08.078578|S|76|7.4|0|76
C|RDFN|20240715|09:59:19.588743|S|57|7.43|0|57
C|RDFN|20240715|09:59:32.646032|S|35|7.42|0|35
C|RDFN|20240715|09:59:36.386942|S|125|7.41|0|125
C|RDFN|20240715|09:59:36.386990|S|12|7.42|0|12
C|RDFN|20240715|09:59:36.387074|S|21|7.42|0|21
C|RDFN|20240715|10:16:08.553999|S|3|7.54|0|3
C|RDFN|20240715|10:16:55.760989|S|2|7.565|0|2
C|RDFN|20240715|10:40:43.119005|S|120|7.49|0|120
C|RDFN|20240715|10:42:40.310084|S|123|7.49|0|123
C|RDFN|20240715|10:42:40.310111|S|228|7.49|0|228
C|RDFN|20240715|10:42:40.310162|S|100|7.49|0|100
C|RDFN|20240715|10:42:40.310226|S|9|7.5|0|9
C|RDFN|20240715|10:51:29.502181|S|15|7.57|0|15
C|RDFN|20240715|10:58:20.203372|S|33|7.62|0|33
C|RDFN|20240715|10:59:42.248250|S|60|7.645|0|60
C|RDFN|20240715|11:20:56.036971|S|100|7.725|0|100
C|RDFN|20240715|11:20:56.084380|S|100|7.73|0|100
C|RDFN|20240715|11:29:06.201910|S|100|7.76|0|100
C|RDFN|20240715|11:29:29.830935|S|10|7.75|0|10
C|RDFN|20240715|11:34:07.711445|S|57|7.72|0|57
C|RDFN|20240715|11:37:03.187652|S|100|7.73|0|100
C|RDFN|20240715|11:45:28.244694|S|100|7.74|0|100
C|RDFN|20240715|11:45:28.245654|S|100|7.74|0|100
C|RDFN|20240715|11:46:28.670790|S|100|7.73|0|100
C|RDFN|20240715|11:47:24.888301|S|100|7.72|0|100
C|RDFN|20240715|11:48:56.916871|S|24|7.77|0|24
C|RDFN|20240715|11:48:56.956690|S|100|7.76|0|100
C|RDFN|20240715|11:48:58.041079|S|100|7.76|0|100
C|RDFN|20240715|11:48:58.822367|S|100|7.76|0|100
C|RDFN|20240715|11:51:13.492157|S|100|7.78|0|100
C|RDFN|20240715|11:56:29.552131|S|4|7.77|0|4
C|RDFN|20240715|12:00:25.514016|S|5|7.77|0|5
C|RDFN|20240715|12:00:25.514016|S|95|7.77|0|95
C|RDFN|20240715|12:10:35.580962|S|1|7.81|0|1
C|RDFN|20240715|12:10:35.580978|S|1|7.81|0|1
C|RDFN|20240715|12:10:35.580979|S|41|7.81|0|41
C|RDFN|20240715|12:10:35.581023|S|38|7.81|0|38
C|RDFN|20240715|12:17:04.301669|S|6|7.78|0|6
C|RDFN|20240715|12:17:28.524132|S|29|7.79|0|29
C|RDFN|20240715|12:23:27.094547|S|9|7.88|0|9
C|RDFN|20240715|12:37:36.459829|S|15|7.91|0|15
C|RDFN|20240715|12:41:45.646409|S|100|7.89|0|100
C|RDFN|20240715|12:46:52.896556|S|63|7.84|0|63
C|RDFN|20240715|12:46:56.126476|S|75|7.85|0|75
C|RDFN|20240715|12:47:16.857990|S|62|7.85|0|62
C|RDFN|20240715|13:05:18.933180|S|100|7.87|0|100
C|RDFN|20240715|13:05:18.936366|S|100|7.88|0|100
C|RDFN|20240715|13:10:20.847007|S|72|7.96|0|72
C|RDFN|20240715|13:11:47.609521|S|100|7.95|0|100
C|RDFN|20240715|13:20:57.074576|S|28|8.07|0|28
C|RDFN|20240715|13:38:10.771395|S|4|8|0|4
C|RDFN|20240715|13:39:22.169368|S|100|7.99|0|100
C|RDFN|20240715|13:44:49.411768|S|38|8.01|0|38
C|RDFN|20240715|13:46:10.986402|S|97|8|0|97
C|RDFN|20240715|13:46:21.480882|S|100|7.99|0|100
C|RDFN|20240715|13:49:50.664905|S|26|7.96|0|26
C|RDFN|20240715|13:53:21.271941|S|100|8|0|100
C|RDFN|20240715|13:53:28.454019|S|100|8|0|100
C|RDFN|20240715|13:53:31.817427|S|100|8|0|100
C|RDFN|20240715|13:55:44.979145|S|100|8.03|0|100
C|RDFN|20240715|13:55:46.756928|S|100|8.03|0|100
C|RDFN|20240715|13:55:46.758315|S|100|8.03|0|100
C|RDFN|20240715|13:55:48.966681|S|100|8.03|0|100
C|RDFN|20240715|13:58:20.073278|S|100|8.03|0|100
C|RDFN|20240715|13:58:28.328866|S|100|8.03|0|100
C|RDFN|20240715|14:13:33.577382|S|34|8.14|0|34
C|RDFN|20240715|14:19:06.179098|S|51|8.12|0|51
C|RDFN|20240715|14:22:46.855910|S|19|8.14|0|19
C|RDFN|20240715|14:24:11.335869|S|100|8.14|0|100
C|RDFN|20240715|14:24:13.296702|S|100|8.14|0|100
C|RDFN|20240715|14:25:22.205334|S|61|8.14|0|61
C|RDFN|20240715|14:26:15.055289|S|100|8.14|0|100
C|RDFN|20240715|14:30:58.403596|S|100|8.1|0|100
C|RDFN|20240715|14:31:07.059227|S|1000|8.13|0|1000
C|RDFN|20240715|14:34:39.025603|S|100|8.13|0|100
C|RDFN|20240715|14:36:21.579048|S|46|8.14|0|46
C|RDFN|20240715|14:37:35.946687|S|120|8.13|0|120
C|RDFN|20240715|14:42:35.958026|S|97|8.13|0|97
C|RDFN|20240715|14:42:51.595981|S|100|8.135|0|100
C|RDFN|20240715|14:43:29.549760|S|100|8.14|0|100
C|RDFN|20240715|14:47:11.609575|S|73|8.14|0|73
C|RDFN|20240715|14:59:37.346027|S|100|8.175|0|100
C|RDFN|20240715|15:07:37.194570|S|10|8.16|0|10
C|RDFN|20240715|15:10:20.060050|S|105|8.18|0|105
C|RDFN|20240715|15:17:13.121513|S|98|8.18|0|98
C|RDFN|20240715|15:25:33.878899|S|1|8.255|0|1
C|RDFN|20240715|15:30:55.854282|S|1|8.335|0|1
C|RDFN|20240715|15:31:33.882463|S|100|8.34|0|100
C|RDFN|20240715|15:31:35.415958|S|50|8.33|0|50
C|RDFN|20240715|15:32:21.929268|S|100|8.32|0|100
C|RDFN|20240715|15:34:46.177387|S|156|8.305|0|156
C|RDFN|20240715|15:35:03.060858|S|100|8.3|0|100
C|RDFN|20240715|15:38:59.575652|S|100|8.31|0|100
C|RDFN|20240715|15:45:49.858181|S|181|8.315|0|181
C|RDFN|20240715|15:48:18.598174|S|200|8.31|0|200
C|RDFN|20240715|15:48:19.905432|S|150|8.32|0|150
C|RDFN|20240715|15:48:23.967764|S|200|8.32|0|200
C|RDFN|20240715|15:50:27.804160|S|6|8.295|0|6
C|RDFN|20240715|15:51:05.287997|S|200|8.29|0|200
C|RDFN|20240715|15:53:17.720947|S|200|8.235|0|200
C|RDFN|20240715|15:53:28.315266|S|200|8.24|0|200
C|RDFN|20240715|15:53:42.486885|S|200|8.24|0|200
C|RDFN|20240715|15:54:03.151333|S|189|8.23|0|189
C|RDFN|20240715|15:54:03.849118|S|100|8.24|0|100
C|RDFN|20240715|15:54:08.192526|S|100|8.25|0|100
C|RDFN|20240715|15:54:11.441374|S|200|8.27|0|200
C|RDFN|20240715|15:54:11.756627|S|1|8.27|0|1
C|RDFN|20240715|15:54:22.416687|S|100|8.27|0|100
C|RDFN|20240715|15:54:22.416687|S|100|8.27|0|100
C|RDFN|20240715|15:54:30.823976|S|96|8.27|0|96
C|RDFN|20240715|15:54:30.823976|S|104|8.27|0|104
C|RDFN|20240715|15:54:31.671227|S|2|8.27|0|2
C|RDFN|20240715|15:54:45.107370|S|26|8.24|0|26
C|RDFN|20240715|15:54:53.958285|S|50|8.26|0|50
C|RDFN|20240715|15:56:39.295596|S|300|8.275|0|300
C|RDFN|20240715|15:56:46.191974|S|300|8.27|0|300
C|RDFN|20240715|15:57:06.663387|S|57|8.27|0|57
C|RDFN|20240715|15:57:24.176065|S|200|8.265|0|200
C|RDFN|20240715|15:57:24.762663|S|200|8.265|0|200
C|RDFN|20240715|15:57:29.130616|S|200|8.265|0|200
C|RDFN|20240715|15:58:30.047483|S|100|8.27|0|100
C|RDFN|20240715|15:58:54.244383|S|200|8.26|0|200
C|RDFN|20240715|15:58:54.349954|S|200|8.26|0|200
C|RDFN|20240715|15:58:54.351222|S|200|8.26|0|200
C|RDFN|20240715|15:59:00.062306|S|200|8.255|0|200
C|RDFN|20240715|15:59:00.088826|S|200|8.26|0|200
C|RDFN|20240715|15:59:00.168705|S|200|8.26|0|200
C|RDFN|20240715|15:59:00.642219|S|200|8.26|0|200
C|RDFN|20240715|15:59:00.875430|S|200|8.26|0|200
C|RDFN|20240715|15:59:19.065495|S|200|8.255|0|200
C|RDFN|20240715|15:59:22.483932|S|100|8.255|0|100
C|RDFN|20240715|15:59:22.484616|S|888|8.255|0|888
C|RDFN|20240715|15:59:37.853993|S|9|8.26|0|9
C|RDFN|20240715|15:59:47.419476|S|1|8.265|0|1
C|RDFN|20240715|15:59:48.030359|S|7|8.265|0|7
C|RDFN|20240715|15:59:49.178863|S|35|8.265|0|35
C|RDFN|20240715|15:59:51.283843|S|5|8.27|0|5
C|RDFN|20240715|15:59:51.283843|S|9|8.27|0|9
C|RDFN|20240715|15:59:51.436625|S|186|8.27|0|186
C|RDFN|20240715|15:59:51.437355|S|5|8.27|0|5
C|RDFN|20240715|15:59:51.803968|S|100|8.27|0|100
C|RDFN|20240715|15:59:52.004149|S|100|8.27|0|100
C|RDN|20240715|09:50:44.000933|S|2|33.26|0|2
C|RDN|20240715|09:51:06.012036|S|2|33.21|0|2
C|RDN|20240715|09:54:48.512053|S|1|33.22|0|1
C|RDN|20240715|09:58:36.101537|S|1|33.17|0|1
C|RDN|20240715|10:04:56.865276|S|50|33.34|0|50
C|RDN|20240715|10:08:39.062444|S|2|33.37|0|2
C|RDN|20240715|10:08:54.301992|S|2|33.37|0|2
C|RDN|20240715|11:24:44.418888|S|75|33.77|0|75
C|RDN|20240715|11:25:10.072038|S|75|33.78|0|75
C|RDN|20240715|11:53:55.305059|S|2|33.78|0|2
C|RDN|20240715|15:15:19.008951|S|4|33.78|0|4
C|RDN|20240715|15:37:10.483714|S|1|33.54|0|1
C|RDN|20240715|15:51:58.945727|S|10|33.44|0|10
C|RDN|20240715|15:59:12.523331|S|100|33.52|0|100
C|RDN|20240715|15:59:12.524383|S|100|33.495|0|100
C|RDN|20240715|15:59:12.524394|S|100|33.49|0|100
C|RDN|20240715|15:59:14.749539|S|100|33.49|0|100
C|RDN|20240715|15:59:14.816528|S|100|33.49|0|100
C|RDN|20240715|15:59:14.867065|S|100|33.49|0|100
C|RDN|20240715|15:59:15.010022|S|100|33.49|0|100
C|RDN|20240715|15:59:15.033567|S|100|33.49|0|100
C|RDN|20240715|15:59:15.269981|S|100|33.49|0|100
C|RDN|20240715|15:59:15.766961|S|100|33.48|0|100
C|RDN|20240715|15:59:16.004789|S|100|33.48|0|100
C|RDN|20240715|15:59:16.475614|S|100|33.48|0|100
C|RDN|20240715|15:59:16.985293|S|100|33.48|0|100
C|RDN|20240715|15:59:22.529999|S|100|33.49|0|100
C|RDN|20240715|15:59:26.478473|S|100|33.49|0|100
C|RDN|20240715|15:59:26.532721|S|100|33.49|0|100
C|RDN|20240715|15:59:26.548429|S|100|33.49|0|100
C|RDN|20240715|15:59:26.603982|S|100|33.49|0|100
C|RDN|20240715|15:59:26.657280|S|100|33.49|0|100
C|RDN|20240715|15:59:30.059334|S|100|33.485|0|100
C|RDN|20240715|15:59:36.129748|S|26|33.5|0|26
C|RDN|20240715|15:59:48.482644|S|100|33.495|0|100
C|RDN|20240715|15:59:49.118994|S|53|33.49|0|53
C|RDN|20240715|15:59:51.326991|S|100|33.5|0|100
C|RDNT|20240715|10:01:43.763316|S|41|63|0|41
C|RDNT|20240715|10:36:09.574427|S|110|62.68|0|110
C|RDNT|20240715|10:50:08.074897|S|24|62.51|0|24
C|RDNT|20240715|10:50:08.074897|S|24|62.52|0|24
C|RDNT|20240715|10:50:08.074897|S|24|62.53|0|24
C|RDNT|20240715|12:22:59.902412|S|24|62.4|0|24
C|RDNT|20240715|15:05:21.427994|S|9|63.01|0|9
C|RDNT|20240715|15:07:21.073120|S|11|63|0|11
C|RDNT|20240715|15:54:40.313393|S|100|62.85|0|100
C|RDNT|20240715|15:54:40.313560|S|100|62.84|0|100
C|RDVI|20240715|10:42:25.837104|S|100|24.25|0|100
C|RDVI|20240715|11:01:40.267407|S|100|24.3|0|100
C|RDVI|20240715|14:57:53.230763|S|53|24.34|0|53
C|RDVI|20240715|15:53:07.252755|S|200|24.25|0|200
C|RDVI|20240715|15:53:07.253375|S|100|24.25|0|100
C|RDVI|20240715|15:58:31.359806|S|100|24.27|0|100
C|RDVT|20240715|15:24:42.023162|S|1|26.18|0|1
C|RDW|20240715|09:32:02.442735|S|25|7.88|0|25
C|RDW|20240715|09:32:02.442818|S|25|7.88|0|25
C|RDW|20240715|09:32:02.442889|S|25|7.88|0|25
C|RDW|20240715|09:32:02.442950|S|25|7.88|0|25
C|RDW|20240715|09:35:02.984467|S|12|7.92|0|12
C|RDW|20240715|10:01:52.697658|S|1|7.82|0|1
C|RDW|20240715|10:39:01.143055|S|1|7.85|0|1
C|RDW|20240715|10:45:57.854180|S|100|7.86|0|100
C|RDW|20240715|11:59:40.697360|S|100|7.75|0|100
C|RDW|20240715|11:59:40.697360|S|100|7.75|0|100
C|RDW|20240715|11:59:40.697360|S|100|7.75|0|100
C|RDW|20240715|11:59:40.697362|S|100|7.75|0|100
C|RDW|20240715|11:59:40.697370|S|50|7.75|0|50
C|RDW|20240715|11:59:40.697505|S|50|7.75|0|50
C|RDW|20240715|12:16:56.771204|S|100|7.76|0|100
C|RDW|20240715|12:16:56.771204|S|100|7.76|0|100
C|RDW|20240715|12:17:05.835524|S|100|7.78|0|100
C|RDW|20240715|12:23:11.265013|S|100|7.75|0|100
C|RDW|20240715|12:24:17.044400|S|100|7.75|0|100
C|RDW|20240715|12:24:17.044401|S|100|7.75|0|100
C|RDW|20240715|12:24:17.044408|S|50|7.75|0|50
C|RDW|20240715|12:30:14.637573|S|50|7.75|0|50
C|RDW|20240715|12:30:14.637574|S|100|7.75|0|100
C|RDW|20240715|12:30:14.637574|S|100|7.75|0|100
C|RDW|20240715|12:30:14.637575|S|100|7.75|0|100
C|RDW|20240715|12:30:14.637652|S|100|7.75|0|100
C|RDW|20240715|12:30:14.637652|S|100|7.75|0|100
C|RDW|20240715|12:30:14.637653|S|100|7.75|0|100
C|RDW|20240715|12:41:46.007271|S|15|7.75|0|15
C|RDW|20240715|12:41:47.335178|S|85|7.75|0|85
C|RDW|20240715|12:41:47.335179|S|15|7.75|0|15
C|RDW|20240715|12:41:47.406307|S|57|7.75|0|57
C|RDW|20240715|12:41:47.406307|S|85|7.75|0|85
C|RDW|20240715|12:41:47.437625|S|2|7.75|0|2
C|RDW|20240715|12:41:48.848412|S|59|7.75|0|59
C|RDW|20240715|12:41:48.848412|S|41|7.75|0|41
C|RDW|20240715|12:42:04.174961|S|50|7.75|0|50
C|RDW|20240715|12:42:04.174961|S|41|7.75|0|41
C|RDW|20240715|12:42:04.174961|S|100|7.75|0|100
C|RDW|20240715|12:42:04.174982|S|50|7.75|0|50
C|RDW|20240715|12:42:04.174983|S|50|7.75|0|50
C|RDW|20240715|12:42:04.174984|S|50|7.75|0|50
C|RDW|20240715|12:56:30.843152|S|100|7.82|0|100
C|RDW|20240715|13:28:08.317039|S|57|7.82|0|57
C|RDW|20240715|13:28:08.317039|S|100|7.82|0|100
C|RDW|20240715|13:28:08.317052|S|43|7.82|0|43
C|RDW|20240715|14:11:06.232983|S|31|7.89|0|31
C|RDW|20240715|14:37:35.171869|S|112|7.92|0|112
C|RDW|20240715|14:56:21.069289|S|2|7.96|0|2
C|RDW|20240715|15:11:21.554734|S|2|7.99|0|2
C|RDW|20240715|15:12:21.926190|S|2|7.99|0|2
C|RDW|20240715|15:13:00.040458|S|96|7.99|0|96
C|RDW|20240715|15:13:00.040458|S|4|7.99|0|4
C|RDW|20240715|15:13:00.131198|S|4|7.99|0|4
C|RDW|20240715|15:13:00.131198|S|96|7.99|0|96
C|RDW|20240715|15:13:05.131715|S|94|7.99|0|94
C|RDW|20240715|15:13:05.131715|S|6|7.99|0|6
C|RDW|20240715|15:13:05.615561|S|9|7.99|0|9
C|RDW|20240715|15:13:05.615561|S|91|7.99|0|91
C|RDW|20240715|15:13:21.556072|S|2|7.99|0|2
C|RDW|20240715|15:13:35.350557|S|89|7.99|0|89
C|RDW|20240715|15:24:40.601680|S|1|8.09|0|1
C|RDW|20240715|15:37:21.921536|S|3|8.05|0|3
C|RDW|20240715|15:37:49.582729|S|9|8.05|0|9
C|RDW|20240715|15:37:49.582809|S|100|8.05|0|100
C|RDW|20240715|15:37:49.582809|S|88|8.05|0|88
C|RDW|20240715|15:42:08.652272|S|100|8.03|0|100
C|RDW|20240715|15:42:08.652273|S|100|8.03|0|100
C|RDW|20240715|15:42:08.652868|S|100|8.04|0|100
C|RDW|20240715|15:45:03.244039|S|100|8.04|0|100
C|RDW|20240715|15:46:22.393787|S|1|8.02|0|1
C|RDW|20240715|15:48:35.177762|S|99|8.02|0|99
C|RDW|20240715|15:51:55.829586|S|100|7.96|0|100
C|RDW|20240715|15:58:04.820958|S|41|8.06|0|41
C|RDW|20240715|15:58:04.909704|S|59|8.06|0|59
C|RDW|20240715|15:58:21.735995|S|1|8.07|0|1
C|RDW|20240715|15:59:50.741790|S|25|8.1|0|25
C|RDY|20240715|09:53:34.961753|S|11|80.32|0|11
C|RDY|20240715|09:53:34.961753|S|11|80.32|0|11
C|RDY|20240715|10:00:30.502369|S|10|80.43|0|10
C|RDY|20240715|11:32:42.385265|S|1|80.53|0|1
C|RDY|20240715|12:26:57.599599|S|48|80.58|0|48
C|RDY|20240715|12:36:11.569295|S|14|80.61|0|14
C|RDY|20240715|12:49:23.682108|S|100|80.62|0|100
C|RDY|20240715|12:52:11.527658|S|100|80.51|0|100
C|RDY|20240715|13:20:30.398678|S|2|80.56|0|2
C|RDY|20240715|13:20:30.398678|S|98|80.53|0|98
C|RDY|20240715|13:29:05.516987|S|1|80.53|0|1
C|RDZN|20240715|12:28:49.151409|E|163|2.09|0|163
C|RDZN|20240715|15:59:00.238261|S|200|2.2|0|200
C|RDZN|20240715|15:59:00.300832|S|65|2.25|0|65
C|RDZN|20240715|15:59:00.301778|S|35|2.25|0|35
C|REAL|20240715|09:45:03.872175|S|100|3.42|0|100
C|REAL|20240715|09:45:03.872175|S|100|3.42|0|100
C|REAL|20240715|09:58:42.872724|S|100|3.43|0|100
C|REAL|20240715|09:58:44.526613|S|100|3.44|0|100
C|REAL|20240715|09:58:44.526613|S|100|3.44|0|100
C|REAL|20240715|09:58:44.526613|S|100|3.44|0|100
C|REAL|20240715|10:13:26.849248|S|100|3.46|0|100
C|REAL|20240715|10:13:26.849249|S|100|3.46|0|100
C|REAL|20240715|10:15:27.524794|S|100|3.46|0|100
C|REAL|20240715|10:21:13.684050|S|34|3.47|0|34
C|REAL|20240715|10:24:01.144316|S|100|3.47|0|100
C|REAL|20240715|10:24:54.981867|S|24|3.46|0|24
C|REAL|20240715|10:25:05.049057|S|100|3.46|0|100
C|REAL|20240715|10:27:27.475352|S|100|3.45|0|100
C|REAL|20240715|10:29:05.148973|S|100|3.46|0|100
C|REAL|20240715|10:29:05.148973|S|12|3.46|0|12
C|REAL|20240715|10:29:05.148990|S|88|3.46|0|88
C|REAL|20240715|10:31:56.403327|S|100|3.48|0|100
C|REAL|20240715|10:36:22.141881|S|100|3.47|0|100
C|REAL|20240715|10:36:22.155074|S|100|3.47|0|100
C|REAL|20240715|10:40:09.804360|S|100|3.46|0|100
C|REAL|20240715|10:40:09.804360|S|100|3.46|0|100
C|REAL|20240715|10:40:09.804360|S|100|3.46|0|100
C|REAL|20240715|10:45:10.177324|S|10|3.45|0|10
C|REAL|20240715|10:46:42.670812|S|100|3.46|0|100
C|REAL|20240715|10:46:42.670812|S|100|3.46|0|100
C|REAL|20240715|10:51:40.289987|S|77|3.49|0|77
C|REAL|20240715|10:57:53.714001|S|8|3.51|0|8
C|REAL|20240715|11:09:05.077085|S|18|3.5|0|18
C|REAL|20240715|11:09:05.077148|S|82|3.5|0|82
C|REAL|20240715|11:12:01.254032|S|17|3.54|0|17
C|REAL|20240715|11:19:09.410972|S|100|3.55|0|100
C|REAL|20240715|11:19:10.339876|S|12|3.55|0|12
C|REAL|20240715|11:28:49.545949|S|25|3.565|0|25
C|REAL|20240715|11:34:55.220858|S|41|3.54|0|41
C|REAL|20240715|11:37:27.624250|S|97|3.54|0|97
C|REAL|20240715|11:41:21.949248|S|100|3.54|0|100
C|REAL|20240715|11:42:30.782115|S|100|3.55|0|100
C|REAL|20240715|11:42:30.809604|S|57|3.55|0|57
C|REAL|20240715|11:49:12.123005|S|18|3.54|0|18
C|REAL|20240715|11:51:54.188071|S|44|3.55|0|44
C|REAL|20240715|11:55:11.044298|S|100|3.55|0|100
C|REAL|20240715|11:55:11.045512|S|100|3.55|0|100
C|REAL|20240715|11:55:11.050000|S|100|3.55|0|100
C|REAL|20240715|11:57:10.332549|S|100|3.55|0|100
C|REAL|20240715|12:00:57.850847|S|100|3.55|0|100
C|REAL|20240715|12:00:57.850847|S|100|3.55|0|100
C|REAL|20240715|12:05:43.601075|S|100|3.53|0|100
C|REAL|20240715|12:06:13.046756|S|100|3.54|0|100
C|REAL|20240715|12:06:13.046756|S|100|3.54|0|100
C|REAL|20240715|12:17:16.279927|S|12|3.53|0|12
C|REAL|20240715|12:17:16.279927|S|29|3.53|0|29
C|REAL|20240715|12:24:16.835240|S|100|3.53|0|100
C|REAL|20240715|12:27:25.310001|S|100|3.53|0|100
C|REAL|20240715|12:27:27.936505|S|100|3.53|0|100
C|REAL|20240715|12:32:26.348110|S|100|3.51|0|100
C|REAL|20240715|12:32:26.348110|S|100|3.51|0|100
C|REAL|20240715|12:36:47.711879|S|100|3.5|0|100
C|REAL|20240715|12:38:06.059108|S|69|3.5|0|69
C|REAL|20240715|12:42:22.489007|S|100|3.5|0|100
C|REAL|20240715|12:42:22.889393|S|100|3.5|0|100
C|REAL|20240715|12:42:28.579352|S|100|3.5|0|100
C|REAL|20240715|12:46:54.241850|S|10|3.48|0|10
C|REAL|20240715|12:56:48.849112|S|100|3.49|0|100
C|REAL|20240715|12:56:48.849112|S|80|3.49|0|80
C|REAL|20240715|13:00:49.251769|S|18|3.47|0|18
C|REAL|20240715|13:15:19.109367|S|100|3.48|0|100
C|REAL|20240715|13:15:19.109368|S|100|3.48|0|100
C|REAL|20240715|13:16:11.424240|S|43|3.48|0|43
C|REAL|20240715|13:16:11.424240|S|57|3.48|0|57
C|REAL|20240715|13:16:18.695642|S|57|3.48|0|57
C|REAL|20240715|13:16:18.695642|S|43|3.48|0|43
C|REAL|20240715|13:16:20.244052|S|43|3.48|0|43
C|REAL|20240715|13:16:20.244052|S|57|3.48|0|57
C|REAL|20240715|13:16:20.714775|S|57|3.48|0|57
C|REAL|20240715|13:16:20.714775|S|43|3.48|0|43
C|REAL|20240715|13:16:20.715504|S|57|3.48|0|57
C|REAL|20240715|13:19:20.492161|S|57|3.48|0|57
C|REAL|20240715|13:19:20.492522|S|43|3.48|0|43
C|REAL|20240715|13:19:21.352306|S|7|3.48|0|7
C|REAL|20240715|13:19:30.797685|S|100|3.48|0|100
C|REAL|20240715|13:19:30.913396|S|78|3.48|0|78
C|REAL|20240715|13:19:30.913858|S|22|3.48|0|22
C|REAL|20240715|13:19:30.927701|S|78|3.48|0|78
C|REAL|20240715|13:19:35.400528|S|100|3.48|0|100
C|REAL|20240715|13:19:43.316558|S|100|3.48|0|100
C|REAL|20240715|13:21:54.506585|S|22|3.48|0|22
C|REAL|20240715|13:37:14.705720|S|100|3.48|0|100
C|REAL|20240715|13:42:36.275682|S|51|3.47|0|51
C|REAL|20240715|13:45:44.235535|S|100|3.47|0|100
C|REAL|20240715|13:45:45.269745|S|100|3.47|0|100
C|REAL|20240715|13:49:34.359387|S|78|3.46|0|78
C|REAL|20240715|13:51:50.418558|S|26|3.47|0|26
C|REAL|20240715|13:52:39.357643|S|74|3.47|0|74
C|REAL|20240715|14:00:08.202804|S|100|3.47|0|100
C|REAL|20240715|14:04:34.368871|S|25|3.48|0|25
C|REAL|20240715|14:04:43.172644|S|28|3.48|0|28
C|REAL|20240715|14:04:45.083120|S|100|3.48|0|100
C|REAL|20240715|14:05:42.804389|S|10|3.47|0|10
C|REAL|20240715|14:09:01.443168|S|80|3.46|0|80
C|REAL|20240715|14:09:51.513593|S|6|3.47|0|6
C|REAL|20240715|14:10:18.119137|S|100|3.47|0|100
C|REAL|20240715|14:14:33.386208|S|100|3.47|0|100
C|REAL|20240715|14:19:00.034537|S|100|3.47|0|100
C|REAL|20240715|14:38:41.650894|S|100|3.5|0|100
C|REAL|20240715|14:41:28.081605|S|6|3.5|0|6
C|REAL|20240715|14:48:00.185092|S|100|3.5|0|100
C|REAL|20240715|14:48:00.185092|S|100|3.5|0|100
C|REAL|20240715|14:53:21.884760|S|200|3.49|0|200
C|REAL|20240715|14:53:37.295185|S|100|3.49|0|100
C|REAL|20240715|14:53:37.295185|S|200|3.49|0|200
C|REAL|20240715|14:55:23.684374|S|200|3.49|0|200
C|REAL|20240715|14:56:35.632708|S|100|3.49|0|100
C|REAL|20240715|14:57:04.614626|S|100|3.49|0|100
C|REAL|20240715|15:03:14.126647|S|100|3.49|0|100
C|REAL|20240715|15:03:15.113540|S|100|3.49|0|100
C|REAL|20240715|15:03:15.114756|S|100|3.49|0|100
C|REAL|20240715|15:03:46.749092|S|100|3.5|0|100
C|REAL|20240715|15:03:54.757058|S|100|3.5|0|100
C|REAL|20240715|15:04:43.732981|S|82|3.5|0|82
C|REAL|20240715|15:07:25.716565|S|100|3.5|0|100
C|REAL|20240715|15:13:31.864289|S|100|3.505|0|100
C|REAL|20240715|15:14:07.648014|S|200|3.505|0|200
C|REAL|20240715|15:14:27.323707|S|100|3.51|0|100
C|REAL|20240715|15:14:27.323707|S|100|3.51|0|100
C|REAL|20240715|15:17:00.236580|S|100|3.51|0|100
C|REAL|20240715|15:20:31.333369|S|251|3.51|0|251
C|REAL|20240715|15:29:56.918198|S|100|3.54|0|100
C|REAL|20240715|15:29:56.918199|S|100|3.54|0|100
C|REAL|20240715|15:30:56.762957|S|5|3.54|0|5
C|REAL|20240715|15:32:27.871977|S|100|3.53|0|100
C|REAL|20240715|15:35:36.025099|S|11|3.53|0|11
C|REAL|20240715|15:35:53.171082|S|100|3.53|0|100
C|REAL|20240715|15:35:53.171083|S|100|3.53|0|100
C|REAL|20240715|15:36:35.732661|S|100|3.54|0|100
C|REAL|20240715|15:37:32.545801|S|100|3.54|0|100
C|REAL|20240715|15:37:42.025813|S|100|3.54|0|100
C|REAL|20240715|15:42:59.817659|S|100|3.52|0|100
C|REAL|20240715|15:42:59.817659|S|100|3.52|0|100
C|REAL|20240715|15:43:00.767968|S|100|3.52|0|100
C|REAL|20240715|15:45:11.577912|S|100|3.51|0|100
C|REAL|20240715|15:46:26.484481|S|100|3.5|0|100
C|REAL|20240715|15:46:26.484482|S|100|3.5|0|100
C|REAL|20240715|15:48:02.457916|S|100|3.5|0|100
C|REAL|20240715|15:49:00.193313|S|200|3.5|0|200
C|REAL|20240715|15:52:04.404548|S|100|3.49|0|100
C|REAL|20240715|15:52:05.144621|S|100|3.49|0|100
C|REAL|20240715|15:52:05.144622|S|100|3.49|0|100
C|REAL|20240715|15:54:07.603063|S|100|3.49|0|100
C|REAL|20240715|15:54:07.603064|S|100|3.49|0|100
C|REAL|20240715|15:54:07.603064|S|100|3.49|0|100
C|REAL|20240715|15:54:07.660828|S|100|3.49|0|100
C|REAL|20240715|15:54:12.512529|S|200|3.49|0|200
C|REAL|20240715|15:55:05.011321|S|100|3.5|0|100
C|REAL|20240715|15:55:26.842646|S|200|3.51|0|200
C|REAL|20240715|15:55:27.711139|S|200|3.51|0|200
C|REAL|20240715|15:55:42.269869|S|100|3.5|0|100
C|REAL|20240715|15:55:50.808164|S|100|3.5|0|100
C|REAL|20240715|15:56:32.618899|S|100|3.5|0|100
C|REAL|20240715|15:56:32.618899|S|100|3.5|0|100
C|REAL|20240715|15:57:07.771479|S|100|3.5|0|100
C|REAL|20240715|15:57:07.771479|S|100|3.5|0|100
C|REAL|20240715|15:57:24.176209|S|100|3.5|0|100
C|REAL|20240715|15:57:24.176209|S|100|3.5|0|100
C|REAL|20240715|15:57:55.119134|S|100|3.49|0|100
C|REAL|20240715|15:57:55.119135|S|100|3.49|0|100
C|REAL|20240715|15:58:03.935023|S|100|3.49|0|100
C|REAL|20240715|15:58:12.918495|S|26|3.49|0|26
C|REAL|20240715|15:58:12.918495|S|39|3.49|0|39
C|REAL|20240715|15:58:16.974919|S|100|3.49|0|100
C|REAL|20240715|15:58:33.599354|S|100|3.49|0|100
C|REAL|20240715|15:58:33.599354|S|82|3.49|0|82
C|REAL|20240715|15:58:33.599355|S|118|3.49|0|118
C|REAL|20240715|15:58:48.855852|S|100|3.49|0|100
C|REAL|20240715|15:58:48.855852|S|82|3.49|0|82
C|REAL|20240715|15:58:48.855852|S|118|3.49|0|118
C|REAL|20240715|15:58:48.855852|S|100|3.49|0|100
C|REAL|20240715|15:58:50.435551|S|3|3.49|0|3
C|REAL|20240715|15:59:06.419043|S|174|3.49|0|174
C|REAL|20240715|15:59:16.004754|S|174|3.49|0|174
C|REAL|20240715|15:59:16.004754|S|226|3.49|0|226
C|REAL|20240715|15:59:16.004755|S|22|3.49|0|22
C|REAL|20240715|15:59:29.569732|S|34|3.48|0|34
C|REAL|20240715|15:59:29.663867|S|100|3.48|0|100
C|REAL|20240715|15:59:30.064087|S|1|3.48|0|1
C|REAL|20240715|15:59:30.721923|S|77|3.48|0|77
C|REAL|20240715|15:59:32.025586|S|85|3.49|0|85
C|REAL|20240715|15:59:32.026615|S|5|3.48|0|5
C|REAL|20240715|15:59:32.027623|S|100|3.48|0|100
C|REAL|20240715|15:59:32.974433|S|76|3.48|0|76
C|REAL|20240715|15:59:39.529945|S|24|3.49|0|24
C|REAL|20240715|15:59:43.794463|S|10|3.48|0|10
C|REAL|20240715|15:59:43.794464|S|19|3.48|0|19
C|REAL|20240715|15:59:44.440513|S|100|3.49|0|100
C|REAL|20240715|15:59:47.273710|S|59|3.48|0|59
C|REAL|20240715|15:59:47.273710|S|12|3.48|0|12
C|REAL|20240715|15:59:48.001009|S|100|3.49|0|100
C|REAL|20240715|15:59:49.602159|S|83|3.49|0|83
C|REAL|20240715|15:59:49.802252|S|1|3.49|0|1
C|REAL|20240715|15:59:50.803013|S|100|3.49|0|100
C|REAL|20240715|15:59:52.636576|S|20|3.48|0|20
C|REAL|20240715|15:59:54.370078|S|4|3.49|0|4
C|REAX|20240715|10:12:55.667484|S|2|5.18|0|2
C|REAX|20240715|10:19:38.294049|S|2|5.21|0|2
C|REAX|20240715|10:19:38.297002|S|100|5.25|0|100
C|REAX|20240715|10:19:38.300761|S|1|5.28|0|1
C|REAX|20240715|10:33:10.945820|S|15|5.32|0|15
C|REAX|20240715|11:12:01.215171|S|69|5.34|0|69
C|REAX|20240715|11:32:10.839015|S|61|5.4|0|61
C|REAX|20240715|11:54:30.005073|S|100|5.46|0|100
C|REAX|20240715|11:58:20.380437|S|1|5.46|0|1
C|REAX|20240715|11:59:20.116984|S|11|5.46|0|11
C|REAX|20240715|12:17:20.587589|S|1|5.44|0|1
C|REAX|20240715|12:18:20.154557|S|1|5.43|0|1
C|REAX|20240715|12:19:20.567218|S|3|5.43|0|3
C|REAX|20240715|12:30:52.246786|S|100|5.42|0|100
C|REAX|20240715|12:38:07.805023|S|20|5.41|0|20
C|REAX|20240715|12:39:20.161008|S|2|5.4|0|2
C|REAX|20240715|12:40:21.007386|S|2|5.4|0|2
C|REAX|20240715|13:30:17.956687|S|100|5.43|0|100
C|REAX|20240715|13:30:17.972737|S|100|5.43|0|100
C|REAX|20240715|13:33:13.165068|S|100|5.43|0|100
C|REAX|20240715|13:33:13.165068|S|100|5.43|0|100
C|REAX|20240715|13:33:13.165068|S|100|5.43|0|100
C|REAX|20240715|13:33:37.784699|S|100|5.43|0|100
C|REAX|20240715|13:33:37.784730|S|7|5.43|0|7
C|REAX|20240715|13:42:27.749416|S|100|5.44|0|100
C|REAX|20240715|13:46:18.908884|S|6|5.42|0|6
C|REAX|20240715|13:58:53.732161|S|14|5.41|0|14
C|REAX|20240715|13:58:53.732161|S|86|5.41|0|86
C|REAX|20240715|13:59:00.106523|S|14|5.41|0|14
C|REAX|20240715|13:59:00.106523|S|86|5.41|0|86
C|REAX|20240715|14:19:45.601886|S|27|5.39|0|27
C|REAX|20240715|14:42:26.940994|S|100|5.45|0|100
C|REAX|20240715|14:42:26.940994|S|50|5.45|0|50
C|REAX|20240715|14:42:26.940994|S|100|5.45|0|100
C|REAX|20240715|14:42:26.940995|S|100|5.45|0|100
C|REAX|20240715|14:42:26.940995|S|50|5.45|0|50
C|REAX|20240715|14:42:26.941052|S|6|5.45|0|6
C|REAX|20240715|14:42:29.748920|S|7|5.45|0|7
C|REAX|20240715|14:55:57.444408|S|100|5.47|0|100
C|REAX|20240715|14:55:57.444408|S|40|5.47|0|40
C|REAX|20240715|14:55:57.444408|S|100|5.47|0|100
C|REAX|20240715|15:01:05.812550|S|100|5.48|0|100
C|REAX|20240715|15:01:05.813185|S|100|5.48|0|100
C|REAX|20240715|15:01:06.996154|S|23|5.49|0|23
C|REAX|20240715|15:13:38.330151|S|100|5.48|0|100
C|REAX|20240715|15:13:38.330152|S|100|5.48|0|100
C|REAX|20240715|15:13:38.330152|S|100|5.48|0|100
C|REAX|20240715|15:13:38.330153|S|100|5.48|0|100
C|REAX|20240715|15:13:38.330784|S|100|5.48|0|100
C|REAX|20240715|15:13:38.330784|S|100|5.48|0|100
C|REAX|20240715|15:13:38.330785|S|100|5.48|0|100
C|REAX|20240715|15:13:38.330940|S|79|5.48|0|79
C|REAX|20240715|15:13:38.331067|S|71|5.48|0|71
C|REAX|20240715|15:13:38.331068|S|29|5.48|0|29
C|REAX|20240715|15:13:38.331238|S|21|5.48|0|21
C|REAX|20240715|15:13:38.331239|S|100|5.48|0|100
C|REAX|20240715|15:13:38.331239|S|100|5.48|0|100
C|REAX|20240715|15:13:38.331240|S|79|5.48|0|79
C|REAX|20240715|15:23:08.501118|S|3|5.53|0|3
C|REAX|20240715|15:23:08.513733|S|100|5.49|0|100
C|REAX|20240715|15:23:08.542059|S|500|5.49|0|500
C|REAX|20240715|15:30:29.104591|S|100|5.51|0|100
C|REAX|20240715|15:30:29.106037|S|100|5.51|0|100
C|REAX|20240715|15:30:29.934863|S|100|5.51|0|100
C|REAX|20240715|15:30:30.200896|S|100|5.51|0|100
C|REAX|20240715|15:30:30.201931|S|100|5.51|0|100
C|REAX|20240715|15:31:23.250225|S|100|5.49|0|100
C|REAX|20240715|15:48:52.404116|S|9|5.49|0|9
C|REAX|20240715|15:54:18.048811|S|91|5.51|0|91
C|REAX|20240715|15:54:49.878100|S|100|5.52|0|100
C|REAX|20240715|15:54:50.032150|S|100|5.52|0|100
C|REAX|20240715|15:54:50.057306|S|100|5.52|0|100
C|REAX|20240715|15:54:50.086058|S|100|5.52|0|100
C|REAX|20240715|15:54:50.601055|S|5|5.52|0|5
C|REAX|20240715|15:54:51.759030|S|100|5.51|0|100
C|REAX|20240715|15:54:53.681415|S|100|5.51|0|100
C|REAX|20240715|15:54:56.956723|S|95|5.51|0|95
C|REAX|20240715|15:55:04.203722|S|100|5.5|0|100
C|REAX|20240715|15:57:34.763412|S|100|5.5|0|100
C|REAX|20240715|15:57:55.119011|S|200|5.5|0|200
C|REAX|20240715|15:57:56.004756|S|200|5.5|0|200
C|REAX|20240715|15:57:56.246645|S|200|5.5|0|200
C|REAX|20240715|15:57:56.260443|S|100|5.5|0|100
C|REAX|20240715|15:58:02.411958|S|10|5.5|0|10
C|REAX|20240715|15:58:04.049283|S|6|5.5|0|6
C|REAX|20240715|15:58:15.371183|S|10|5.5|0|10
C|REAX|20240715|15:58:30.047438|S|5|5.5|0|5
C|REAX|20240715|15:59:14.482831|S|200|5.5|0|200
C|REAX|20240715|15:59:14.523941|S|100|5.5|0|100
C|REAX|20240715|15:59:14.749503|S|100|5.5|0|100
C|REAX|20240715|15:59:14.749504|S|100|5.5|0|100
C|REAX|20240715|15:59:20.125811|S|200|5.49|0|200
C|REAX|20240715|15:59:20.296869|S|200|5.49|0|200
C|REAX|20240715|15:59:20.349150|S|100|5.49|0|100
C|REAX|20240715|15:59:21.015978|S|100|5.49|0|100
C|REAX|20240715|15:59:21.015978|S|100|5.49|0|100
C|REAX|20240715|15:59:21.360706|S|100|5.49|0|100
C|REAX|20240715|15:59:21.360706|S|100|5.49|0|100
C|REAX|20240715|15:59:35.304869|S|9|5.49|0|9
C|REAX|20240715|15:59:41.930571|S|87|5.5|0|87
C|REAX|20240715|15:59:42.006404|S|87|5.5|0|87
C|REAX|20240715|15:59:42.022077|S|40|5.5|0|40
C|REAX|20240715|15:59:48.601345|S|100|5.5|0|100
C|REAX|20240715|15:59:49.602151|S|100|5.5|0|100
C|REAX|20240715|15:59:51.939055|S|31|5.49|0|31
C|REAX|20240715|15:59:52.266931|S|7|5.49|0|7
C|REAX|20240715|15:59:52.266931|S|51|5.49|0|51
C|REAX|20240715|15:59:52.266931|S|18|5.49|0|18
C|REET|20240715|12:06:21.123406|S|233|24.375|0|233
C|REG|20240715|13:59:52.233969|S|1|64.26|0|1
C|REG|20240715|13:59:54.565855|S|1|64.26|0|1
C|REG|20240715|13:59:58.137397|S|1|64.26|0|1
C|REG|20240715|14:59:42.783499|S|17|64.33|0|17
C|REG|20240715|15:28:36.073801|S|75|64.24|0|75
C|REG|20240715|15:29:45.761426|S|2|64.22|0|2
C|REG|20240715|15:34:25.337745|S|75|64.23|0|75
C|REG|20240715|15:42:37.823533|S|100|64.22|0|100
C|REG|20240715|15:42:38.240576|S|68|64.22|0|68
C|REG|20240715|15:48:38.198772|S|100|64.15|0|100
C|REG|20240715|15:48:38.198843|S|54|64.15|0|54
C|REG|20240715|15:48:38.922664|S|2|64.15|0|2
C|REG|20240715|15:54:40.087871|S|100|64.11|0|100
C|REG|20240715|15:55:23.552895|S|10|64.07|0|10
C|REG|20240715|15:55:47.180225|S|100|64.125|0|100
C|REG|20240715|15:56:26.360996|S|161|64.13|0|161
C|REG|20240715|15:57:25.013315|S|46|64.15|0|46
C|REG|20240715|15:57:37.066968|S|1|64.15|0|1
C|REG|20240715|15:59:50.140940|S|1|64.16|0|1
C|REGN|20240715|09:34:23.369565|S|5|1094.75|0|5
C|REGN|20240715|09:40:03.564830|S|19|1094.06|0|19
C|REGN|20240715|10:29:17.047981|S|100|1093.025|0|100
C|REGN|20240715|10:29:17.048062|S|100|1093.025|0|100
C|REGN|20240715|10:29:17.048189|S|100|1093.025|0|100
C|REGN|20240715|10:47:13.714144|S|1|1092.41|0|1
C|REGN|20240715|11:30:32.087041|S|32|1092.89|0|32
C|REGN|20240715|11:35:19.416494|S|1|1093.24|0|1
C|REGN|20240715|11:35:30.766221|S|3|1093.24|0|3
C|REGN|20240715|11:36:35.815229|S|9|1092|0|9
C|REGN|20240715|12:00:00.464283|S|1|1093.09|0|1
C|REGN|20240715|12:30:03.410180|S|36|1091.58|0|36
C|REGN|20240715|12:30:32.087724|S|1|1090.44|0|1
C|REGN|20240715|12:30:32.200308|S|28|1089.79|0|28
C|REGN|20240715|12:35:04.886804|S|2|1090.52|0|2
C|REGN|20240715|12:35:06.783917|S|1|1090.44|0|1
C|REGN|20240715|12:35:06.783918|S|1|1090.44|0|1
C|REGN|20240715|14:23:01.065153|S|3|1088.145|0|3
C|REGN|20240715|15:59:45.872246|S|21|1081.82|0|21
C|REI|20240715|09:31:37.972551|S|47|1.91|0|47
C|REI|20240715|09:31:37.972620|S|150|1.91|0|150
C|REI|20240715|09:31:37.972686|S|150|1.91|0|150
C|REI|20240715|09:31:37.972754|S|150|1.91|0|150
C|REI|20240715|09:31:37.972812|S|150|1.91|0|150
C|REI|20240715|09:31:37.972874|S|53|1.91|0|53
C|REI|20240715|09:31:37.973131|S|300|1.91|0|300
C|REI|20240715|09:37:46.415345|S|100|1.9|0|100
C|REI|20240715|09:37:46.728962|S|100|1.9|0|100
C|REI|20240715|09:38:46.790285|S|100|1.89|0|100
C|REI|20240715|09:38:48.073267|S|100|1.89|0|100
C|REI|20240715|09:38:48.931645|S|100|1.89|0|100
C|REI|20240715|09:39:06.269378|S|100|1.89|0|100
C|REI|20240715|09:39:11.605648|S|100|1.89|0|100
C|REI|20240715|09:40:37.714453|S|150|1.88|0|150
C|REI|20240715|09:43:30.501823|S|150|1.88|0|150
C|REI|20240715|09:49:10.679071|S|200|1.89|0|200
C|REI|20240715|09:49:20.686409|S|200|1.89|0|200
C|REI|20240715|09:49:45.926210|S|200|1.89|0|200
C|REI|20240715|10:16:40.514861|S|400|1.9|0|400
C|REI|20240715|10:20:25.150156|S|400|1.91|0|400
C|REI|20240715|10:20:48.127463|S|200|1.91|0|200
C|REI|20240715|10:44:13.705521|S|164|1.9|0|164
C|REI|20240715|11:45:53.118116|S|1500|1.96|0|1500
C|REI|20240715|13:16:08.770027|S|673|1.96|0|673
C|REI|20240715|13:16:08.770061|S|100|1.96|0|100
C|REI|20240715|13:16:08.770061|S|127|1.96|0|127
C|REI|20240715|13:40:50.963113|S|14|1.96|0|14
C|REI|20240715|13:50:42.242439|S|400|1.94|0|400
C|REI|20240715|13:50:47.004621|S|700|1.94|0|700
C|REI|20240715|13:50:47.285136|S|700|1.94|0|700
C|REI|20240715|13:53:01.528389|S|324|1.94|0|324
C|REI|20240715|13:55:48.867014|S|300|1.95|0|300
C|REI|20240715|14:04:47.109313|S|547|1.95|0|547
C|REI|20240715|14:05:00.773989|S|100|1.95|0|100
C|REI|20240715|14:20:29.032303|S|410|1.95|0|410
C|REI|20240715|15:32:11.582274|S|500|1.97|0|500
C|REI|20240715|15:45:11.588073|S|110|1.98|0|110
C|REI|20240715|15:48:32.389021|S|8|1.97|0|8
C|REI|20240715|15:48:32.399412|S|100|1.97|0|100
C|REI|20240715|15:48:32.410509|S|100|1.97|0|100
C|REI|20240715|15:48:55.622852|S|100|1.97|0|100
C|REI|20240715|15:49:56.145140|S|100|1.97|0|100
C|REI|20240715|15:57:34.012163|S|375|1.94|0|375
C|REI|20240715|15:57:34.012163|S|950|1.94|0|950
C|REI|20240715|15:57:34.012686|S|950|1.94|0|950
C|REI|20240715|15:57:45.235241|S|48|1.935|0|48
C|REI|20240715|15:58:12.517135|S|1500|1.95|0|1500
C|REI|20240715|15:58:48.855680|S|100|1.95|0|100
C|REI|20240715|15:58:48.855680|S|400|1.95|0|400
C|REI|20240715|15:58:48.855680|S|300|1.95|0|300
C|REI|20240715|15:58:48.855834|S|486|1.95|0|486
C|REI|20240715|15:58:48.855835|S|514|1.95|0|514
C|REI|20240715|15:58:48.855991|S|136|1.95|0|136
C|REI|20240715|15:58:48.855991|S|264|1.95|0|264
C|REI|20240715|15:58:50.435151|S|450|1.95|0|450
C|REI|20240715|15:58:53.090564|S|300|1.95|0|300
C|REI|20240715|15:58:54.243863|S|150|1.95|0|150
C|REI|20240715|15:58:54.243864|S|100|1.95|0|100
C|REI|20240715|15:58:54.252481|S|125|1.95|0|125
C|REI|20240715|15:58:57.485780|S|400|1.95|0|400
C|REI|20240715|15:58:57.570369|S|200|1.95|0|200
C|REI|20240715|15:59:55.037911|S|1|1.95|0|1
C|REK|20240715|15:48:36.052746|S|200|18.15|0|200
C|REK|20240715|15:51:53.376092|S|200|18.16|0|200
C|REK|20240715|15:58:15.547216|S|200|18.13|0|200
C|REK|20240715|15:59:29.446572|S|200|18.13|0|200
C|REK|20240715|15:59:55.549121|S|200|18.13|0|200
C|REKR|20240715|09:49:03.004482|S|100|1.96|0|100
C|REKR|20240715|09:53:46.452156|S|100|1.97|0|100
C|REKR|20240715|09:56:42.056716|S|100|1.955|0|100
C|REKR|20240715|09:56:42.772282|S|74|1.96|0|74
C|REKR|20240715|09:56:42.772282|S|26|1.955|0|26
C|REKR|20240715|10:00:38.455281|S|100|1.96|0|100
C|REKR|20240715|10:02:03.699476|S|100|1.96|0|100
C|REKR|20240715|10:02:07.276566|S|100|1.96|0|100
C|REKR|20240715|10:02:17.786232|S|100|1.96|0|100
C|REKR|20240715|10:05:40.400224|S|100|1.95|0|100
C|REKR|20240715|10:06:51.355524|S|100|1.95|0|100
C|REKR|20240715|10:08:35.892047|S|100|1.93|0|100
C|REKR|20240715|10:09:19.205723|S|100|1.93|0|100
C|REKR|20240715|10:12:47.936958|S|100|1.93|0|100
C|REKR|20240715|10:12:47.938889|S|100|1.93|0|100
C|REKR|20240715|10:15:45.735002|S|100|1.93|0|100
C|REKR|20240715|10:15:45.737510|S|100|1.93|0|100
C|REKR|20240715|10:15:50.014684|S|100|1.93|0|100
C|REKR|20240715|10:15:54.777938|S|100|1.93|0|100
C|REKR|20240715|10:16:00.939278|S|100|1.93|0|100
C|REKR|20240715|10:19:39.569203|S|100|1.93|0|100
C|REKR|20240715|10:20:19.094151|S|100|1.93|0|100
C|REKR|20240715|10:20:36.831583|S|100|1.93|0|100
C|REKR|20240715|10:21:56.836332|S|100|1.93|0|100
C|REKR|20240715|10:22:18.689742|S|100|1.93|0|100
C|REKR|20240715|10:30:22.516226|S|6|1.92|0|6
C|REKR|20240715|10:33:06.211832|S|10|1.93|0|10
C|REKR|20240715|10:33:06.211832|S|90|1.93|0|90
C|REKR|20240715|10:34:43.774909|S|100|1.93|0|100
C|REKR|20240715|10:34:45.924465|S|100|1.93|0|100
C|REKR|20240715|10:40:11.072427|S|100|1.93|0|100
C|REKR|20240715|10:40:11.249566|S|100|1.93|0|100
C|REKR|20240715|10:40:12.220970|S|100|1.93|0|100
C|REKR|20240715|10:40:12.222030|S|100|1.93|0|100
C|REKR|20240715|10:48:17.845310|S|100|1.95|0|100
C|REKR|20240715|10:50:46.197171|S|100|1.95|0|100
C|REKR|20240715|10:51:03.681790|S|100|1.95|0|100
C|REKR|20240715|10:51:03.707361|S|100|1.95|0|100
C|REKR|20240715|10:52:01.676281|S|100|1.95|0|100
C|REKR|20240715|11:01:12.976395|S|100|1.96|0|100
C|REKR|20240715|11:01:12.977288|S|100|1.96|0|100
C|REKR|20240715|11:01:13.149234|S|100|1.96|0|100
C|REKR|20240715|11:20:02.897101|S|41|1.96|0|41
C|REKR|20240715|11:20:02.897101|S|59|1.96|0|59
C|REKR|20240715|11:27:46.162194|S|100|1.94|0|100
C|REKR|20240715|11:27:46.162194|S|100|1.94|0|100
C|REKR|20240715|11:36:46.105103|S|100|1.95|0|100
C|REKR|20240715|11:36:57.898673|S|100|1.95|0|100
C|REKR|20240715|11:37:08.102813|S|100|1.95|0|100
C|REKR|20240715|11:37:54.954555|S|100|1.95|0|100
C|REKR|20240715|11:47:51.704459|S|100|1.95|0|100
C|REKR|20240715|11:48:39.065702|S|100|1.95|0|100
C|REKR|20240715|11:50:18.322955|S|58|1.95|0|58
C|REKR|20240715|11:50:18.322955|S|42|1.95|0|42
C|REKR|20240715|11:50:18.324786|S|58|1.95|0|58
C|REKR|20240715|11:50:18.324786|S|42|1.95|0|42
C|REKR|20240715|11:50:18.325531|S|58|1.95|0|58
C|REKR|20240715|11:50:18.325531|S|42|1.95|0|42
C|REKR|20240715|11:50:18.326184|S|58|1.95|0|58
C|REKR|20240715|11:50:18.326185|S|42|1.95|0|42
C|REKR|20240715|11:50:18.326810|S|42|1.95|0|42
C|REKR|20240715|11:50:18.326811|S|58|1.95|0|58
C|REKR|20240715|11:50:47.549021|S|100|1.95|0|100
C|REKR|20240715|11:51:05.541957|S|100|1.95|0|100
C|REKR|20240715|11:51:06.150948|S|100|1.95|0|100
C|REKR|20240715|11:54:53.998750|S|100|1.95|0|100
C|REKR|20240715|11:54:54.000264|S|100|1.95|0|100
C|REKR|20240715|11:54:54.632025|S|100|1.95|0|100
C|REKR|20240715|11:55:01.375490|S|100|1.95|0|100
C|REKR|20240715|11:55:14.447743|S|100|1.95|0|100
C|REKR|20240715|12:41:58.380375|S|100|1.95|0|100
C|REKR|20240715|13:16:23.676678|S|100|1.93|0|100
C|REKR|20240715|13:28:07.412460|S|6|1.93|0|6
C|REKR|20240715|13:37:48.594223|S|100|1.92|0|100
C|REKR|20240715|13:46:24.328127|S|100|1.92|0|100
C|REKR|20240715|13:46:24.330345|S|100|1.92|0|100
C|REKR|20240715|13:46:24.409861|S|100|1.92|0|100
C|REKR|20240715|13:46:30.431066|S|100|1.92|0|100
C|REKR|20240715|13:52:38.541039|S|100|1.93|0|100
C|REKR|20240715|13:52:39.305885|S|100|1.93|0|100
C|REKR|20240715|13:55:58.037798|S|12|1.93|0|12
C|REKR|20240715|14:13:14.727597|S|100|1.93|0|100
C|REKR|20240715|14:13:14.727597|S|5|1.93|0|5
C|REKR|20240715|14:13:14.727598|S|100|1.93|0|100
C|REKR|20240715|14:27:08.511453|S|248|1.935|0|248
C|REKR|20240715|14:37:15.695950|S|100|1.93|0|100
C|REKR|20240715|14:49:42.871948|S|100|1.92|0|100
C|REKR|20240715|14:49:42.871948|S|100|1.92|0|100
C|REKR|20240715|14:50:27.733534|S|100|1.93|0|100
C|REKR|20240715|14:50:29.133279|S|100|1.93|0|100
C|REKR|20240715|14:54:23.960459|S|100|1.92|0|100
C|REKR|20240715|14:54:23.960459|S|100|1.92|0|100
C|REKR|20240715|14:55:00.683495|S|61|1.93|0|61
C|REKR|20240715|14:56:38.506853|S|100|1.93|0|100
C|REKR|20240715|14:58:45.633890|S|100|1.92|0|100
C|REKR|20240715|14:59:15.386385|S|100|1.93|0|100
C|REKR|20240715|15:04:26.437109|S|100|1.94|0|100
C|REKR|20240715|15:05:42.515607|S|94|1.935|0|94
C|REKR|20240715|15:10:11.933205|S|100|1.94|0|100
C|REKR|20240715|15:12:22.890869|S|100|1.94|0|100
C|REKR|20240715|15:12:34.550601|S|100|1.94|0|100
C|REKR|20240715|15:12:38.458948|S|100|1.94|0|100
C|REKR|20240715|15:13:33.400542|S|100|1.94|0|100
C|REKR|20240715|15:14:45.808699|S|100|1.95|0|100
C|REKR|20240715|15:17:48.142035|S|21|1.95|0|21
C|REKR|20240715|15:20:42.732020|S|100|1.95|0|100
C|REKR|20240715|15:23:01.754983|S|100|1.95|0|100
C|REKR|20240715|15:27:42.774701|S|200|1.955|0|200
C|REKR|20240715|15:34:15.634016|S|32|1.95|0|32
C|REKR|20240715|15:34:45.717207|S|100|1.96|0|100
C|REKR|20240715|15:36:43.061378|S|68|1.95|0|68
C|REKR|20240715|15:36:44.816249|S|193|1.95|0|193
C|REKR|20240715|15:40:12.009264|S|100|1.95|0|100
C|REKR|20240715|15:49:00.193327|S|8|1.94|0|8
C|REKR|20240715|15:52:31.199997|S|65|1.93|0|65
C|REKR|20240715|15:52:37.450816|S|35|1.93|0|35
C|REKR|20240715|15:55:04.356771|S|10|1.94|0|10
C|REKR|20240715|15:55:04.364696|S|59|1.94|0|59
C|REKR|20240715|15:56:58.455763|S|43|1.94|0|43
C|REKR|20240715|15:56:58.455763|S|6|1.94|0|6
C|REKR|20240715|15:57:05.725957|S|51|1.94|0|51
C|REKR|20240715|15:57:05.725957|S|37|1.94|0|37
C|REKR|20240715|15:57:24.569341|S|24|1.95|0|24
C|REKR|20240715|15:57:24.569341|S|1|1.95|0|1
C|REKR|20240715|15:59:19.711377|S|1|1.945|0|1
C|REKR|20240715|15:59:51.006549|S|100|1.94|0|100
C|RELL|20240715|09:55:52.134148|S|55|12.29|0|55
C|RELX|20240715|10:47:02.993536|S|3|46.24|0|3
C|RELX|20240715|10:56:04.228251|S|2|46.2|0|2
C|RELX|20240715|11:47:43.877243|S|1|46.04|0|1
C|RELX|20240715|12:05:51.696264|S|4|46.03|0|4
C|RELX|20240715|12:33:41.642514|S|1|46|0|1
C|RELX|20240715|12:36:15.188117|S|1|45.99|0|1
C|RELX|20240715|15:37:29.713690|S|45|46.08|0|45
C|RELY|20240715|10:44:11.161027|S|3|13.46|0|3
C|RELY|20240715|11:20:30.923089|S|65|13.45|0|65
C|RELY|20240715|11:47:40.292200|S|2|13.46|0|2
C|RELY|20240715|11:47:40.292200|S|4|13.46|0|4
C|RELY|20240715|12:49:23.119803|S|5|13.38|0|5
C|RELY|20240715|13:47:38.510684|S|100|13.42|0|100
C|RELY|20240715|14:03:02.754181|S|1|13.46|0|1
C|RELY|20240715|14:06:30.738559|S|100|13.45|0|100
C|RELY|20240715|14:43:21.155757|S|5|13.47|0|5
C|RELY|20240715|15:32:23.214635|S|100|13.51|0|100
C|RELY|20240715|15:36:45.527374|S|100|13.54|0|100
C|RELY|20240715|15:36:55.668609|S|100|13.54|0|100
C|RELY|20240715|15:40:00.263059|S|100|13.5|0|100
C|RELY|20240715|15:40:00.263059|S|3|13.5|0|3
C|RELY|20240715|15:40:04.434245|S|100|13.5|0|100
C|RELY|20240715|15:40:21.868674|S|73|13.5|0|73
C|RELY|20240715|15:41:32.407984|S|73|13.5|0|73
C|RELY|20240715|15:41:32.407984|S|27|13.5|0|27
C|RELY|20240715|15:42:07.405284|S|100|13.49|0|100
C|RELY|20240715|15:42:49.640831|S|100|13.49|0|100
C|RELY|20240715|15:46:13.197129|S|100|13.54|0|100
C|RELY|20240715|15:46:16.266771|S|100|13.54|0|100
C|RELY|20240715|15:47:47.116026|S|100|13.53|0|100
C|RELY|20240715|15:49:04.139978|S|100|13.53|0|100
C|RELY|20240715|15:49:18.063458|S|100|13.53|0|100
C|RELY|20240715|15:51:07.056801|S|7|13.54|0|7
C|RELY|20240715|15:51:41.812957|S|100|13.52|0|100
C|RELY|20240715|15:52:08.293987|S|70|13.53|0|70
C|RELY|20240715|15:54:50.011257|S|100|13.53|0|100
C|RELY|20240715|15:55:28.138646|S|38|13.54|0|38
C|RELY|20240715|15:55:47.638815|S|97|13.54|0|97
C|RELY|20240715|15:55:47.638815|S|3|13.54|0|3
C|RELY|20240715|15:55:47.649705|S|3|13.54|0|3
C|RELY|20240715|15:55:51.516979|S|91|13.54|0|91
C|RELY|20240715|15:55:54.385533|S|100|13.54|0|100
C|RELY|20240715|15:55:55.533399|S|100|13.54|0|100
C|RELY|20240715|15:55:55.736741|S|100|13.54|0|100
C|RELY|20240715|15:56:23.799791|S|19|13.53|0|19
C|RELY|20240715|15:56:23.799791|S|70|13.53|0|70
C|RELY|20240715|15:56:24.527182|S|16|13.53|0|16
C|RELY|20240715|15:56:26.367248|S|73|13.53|0|73
C|RELY|20240715|15:56:32.617887|S|100|13.53|0|100
C|RELY|20240715|15:58:12.517377|S|100|13.52|0|100
C|RELY|20240715|15:58:17.729836|S|100|13.53|0|100
C|RELY|20240715|15:58:18.452972|S|65|13.54|0|65
C|RELY|20240715|15:58:57.485459|S|100|13.53|0|100
C|RELY|20240715|15:59:08.005630|S|90|13.53|0|90
C|RELY|20240715|15:59:43.672352|S|100|13.53|0|100
C|RELY|20240715|15:59:43.699359|S|100|13.53|0|100
C|REM|20240715|15:35:36.051656|S|399|23.635|0|399
C|REMX|20240715|12:00:13.440322|S|74|44.7|0|74
C|REMX|20240715|15:47:17.144842|S|75|44.51|0|75
C|RENB|20240715|15:35:50.446588|S|3|1.4|0|3
C|REPL|20240715|15:54:07.580128|S|2|10.82|0|2
C|REPL|20240715|15:58:50.217299|S|100|10.83|0|100
C|REPL|20240715|15:59:04.838033|S|100|10.83|0|100
C|REPX|20240715|09:52:41.609398|S|16|29.65|0|16
C|REPX|20240715|15:37:53.225901|S|20|30.58|0|20
C|REPX|20240715|15:59:35.446733|S|3|30.52|0|3
C|REPX|20240715|15:59:37.462340|S|4|30.52|0|4
C|REPX|20240715|15:59:50.326630|S|1|30.53|0|1
C|RERE|20240715|10:13:49.868388|S|100|2.3|0|100
C|RERE|20240715|15:25:57.127566|S|100|2.27|0|100
C|RERE|20240715|15:28:40.442706|S|2|2.27|0|2
C|RERE|20240715|15:57:37.126235|S|13|2.27|0|13
C|RERE|20240715|15:57:59.209732|S|52|2.27|0|52
C|RES|20240715|10:11:13.264541|S|100|6.08|0|100
C|RES|20240715|10:11:47.422283|S|100|6.08|0|100
C|RES|20240715|10:12:35.361409|S|100|6.09|0|100
C|RES|20240715|10:12:35.362348|S|100|6.09|0|100
C|RES|20240715|10:12:38.530272|S|100|6.09|0|100
C|RES|20240715|10:12:47.935679|S|100|6.09|0|100
C|RES|20240715|10:12:47.936942|S|100|6.09|0|100
C|RES|20240715|10:14:41.724965|S|100|6.09|0|100
C|RES|20240715|10:14:41.744468|S|100|6.09|0|100
C|RES|20240715|10:14:41.747932|S|100|6.09|0|100
C|RES|20240715|10:15:24.547911|S|100|6.1|0|100
C|RES|20240715|10:15:24.551411|S|100|6.1|0|100
C|RES|20240715|10:16:45.632277|S|100|6.11|0|100
C|RES|20240715|10:16:52.576712|S|23|6.11|0|23
C|RES|20240715|10:16:57.647127|S|100|6.11|0|100
C|RES|20240715|10:16:57.658624|S|100|6.11|0|100
C|RES|20240715|10:17:00.740641|S|100|6.11|0|100
C|RES|20240715|10:18:00.158964|S|1|6.11|0|1
C|RES|20240715|10:19:34.049626|S|100|6.12|0|100
C|RES|20240715|10:19:47.663837|S|100|6.12|0|100
C|RES|20240715|10:20:25.930159|S|100|6.12|0|100
C|RES|20240715|10:22:31.703447|S|70|6.14|0|70
C|RES|20240715|10:23:58.804049|S|100|6.14|0|100
C|RES|20240715|10:24:54.981833|S|100|6.13|0|100
C|RES|20240715|10:24:59.649535|S|100|6.13|0|100
C|RES|20240715|10:26:32.415208|S|53|6.13|0|53
C|RES|20240715|10:29:27.155518|S|100|6.13|0|100
C|RES|20240715|10:29:35.145615|S|24|6.13|0|24
C|RES|20240715|10:32:12.834083|S|100|6.13|0|100
C|RES|20240715|10:32:12.864250|S|100|6.13|0|100
C|RES|20240715|10:32:14.750779|S|100|6.13|0|100
C|RES|20240715|10:32:15.614720|S|100|6.13|0|100
C|RES|20240715|10:32:15.950103|S|100|6.13|0|100
C|RES|20240715|10:32:41.725378|S|100|6.13|0|100
C|RES|20240715|10:32:50.061755|S|100|6.13|0|100
C|RES|20240715|10:33:07.537290|S|100|6.12|0|100
C|RES|20240715|10:33:15.860339|S|100|6.12|0|100
C|RES|20240715|10:33:46.712978|S|57|6.12|0|57
C|RES|20240715|10:40:12.220993|S|44|6.12|0|44
C|RES|20240715|10:48:45.071603|S|100|6.14|0|100
C|RES|20240715|10:51:40.801005|S|1|6.15|0|1
C|RES|20240715|10:53:12.278410|S|98|6.16|0|98
C|RES|20240715|10:53:19.268582|S|100|6.16|0|100
C|RES|20240715|10:54:22.108917|S|10|6.16|0|10
C|RES|20240715|10:54:43.186923|S|90|6.16|0|90
C|RES|20240715|10:54:44.844958|S|17|6.16|0|17
C|RES|20240715|10:58:43.391743|S|76|6.17|0|76
C|RES|20240715|11:00:01.563494|S|98|6.17|0|98
C|RES|20240715|11:00:42.833813|S|100|6.17|0|100
C|RES|20240715|11:00:55.663560|S|100|6.17|0|100
C|RES|20240715|11:00:55.663560|S|1|6.17|0|1
C|RES|20240715|11:02:10.562691|S|100|6.18|0|100
C|RES|20240715|11:02:57.322392|S|100|6.19|0|100
C|RES|20240715|11:02:57.336400|S|100|6.19|0|100
C|RES|20240715|11:03:02.366712|S|100|6.19|0|100
C|RES|20240715|11:03:02.374869|S|100|6.19|0|100
C|RES|20240715|11:09:55.939565|S|100|6.22|0|100
C|RES|20240715|11:09:56.369931|S|13|6.22|0|13
C|RES|20240715|11:10:12.299885|S|100|6.22|0|100
C|RES|20240715|11:10:28.008675|S|56|6.22|0|56
C|RES|20240715|11:10:54.903681|S|100|6.23|0|100
C|RES|20240715|11:11:02.436620|S|100|6.23|0|100
C|RES|20240715|11:11:17.115545|S|100|6.22|0|100
C|RES|20240715|11:11:19.194541|S|100|6.22|0|100
C|RES|20240715|11:11:20.280336|S|100|6.22|0|100
C|RES|20240715|11:11:22.956047|S|100|6.22|0|100
C|RES|20240715|11:15:48.038425|S|12|6.24|0|12
C|RES|20240715|11:16:32.285710|S|1|6.24|0|1
C|RES|20240715|11:18:06.140349|S|96|6.22|0|96
C|RES|20240715|11:18:07.771867|S|100|6.22|0|100
C|RES|20240715|11:18:08.307902|S|100|6.22|0|100
C|RES|20240715|11:18:43.463196|S|100|6.215|0|100
C|RES|20240715|11:18:44.680753|S|100|6.22|0|100
C|RES|20240715|11:19:17.780419|S|100|6.22|0|100
C|RES|20240715|11:20:20.346329|S|100|6.22|0|100
C|RES|20240715|11:20:49.698668|S|1|6.22|0|1
C|RES|20240715|11:24:06.778391|S|92|6.22|0|92
C|RES|20240715|11:28:08.451367|S|42|6.21|0|42
C|RES|20240715|11:28:26.844655|S|100|6.22|0|100
C|RES|20240715|11:31:27.669664|S|100|6.21|0|100
C|RES|20240715|11:31:27.671294|S|100|6.21|0|100
C|RES|20240715|11:32:22.190146|S|100|6.19|0|100
C|RES|20240715|11:32:55.916848|S|100|6.2|0|100
C|RES|20240715|11:32:55.917618|S|100|6.2|0|100
C|RES|20240715|11:32:55.918504|S|100|6.2|0|100
C|RES|20240715|11:32:56.000560|S|42|6.2|0|42
C|RES|20240715|11:35:52.241173|S|100|6.21|0|100
C|RES|20240715|11:36:40.267667|S|100|6.22|0|100
C|RES|20240715|11:37:49.538487|S|100|6.22|0|100
C|RES|20240715|11:37:50.478808|S|100|6.22|0|100
C|RES|20240715|11:37:51.393161|S|100|6.22|0|100
C|RES|20240715|11:38:08.304194|S|100|6.22|0|100
C|RES|20240715|11:38:16.408331|S|100|6.22|0|100
C|RES|20240715|11:38:26.604623|S|100|6.22|0|100
C|RES|20240715|11:39:05.775373|S|100|6.22|0|100
C|RES|20240715|11:41:24.393415|S|93|6.23|0|93
C|RES|20240715|11:41:56.328356|S|22|6.235|0|22
C|RES|20240715|11:41:56.598823|S|100|6.24|0|100
C|RES|20240715|11:42:46.492496|S|100|6.24|0|100
C|RES|20240715|11:42:51.183515|S|100|6.24|0|100
C|RES|20240715|11:42:51.211286|S|100|6.24|0|100
C|RES|20240715|11:43:38.603477|S|10|6.24|0|10
C|RES|20240715|11:44:00.622194|S|1|6.24|0|1
C|RES|20240715|11:46:24.092754|S|3|6.24|0|3
C|RES|20240715|11:48:48.188503|S|68|6.24|0|68
C|RES|20240715|11:49:01.839707|S|1|6.24|0|1
C|RES|20240715|11:49:32.738543|S|100|6.23|0|100
C|RES|20240715|11:49:47.153242|S|16|6.235|0|16
C|RES|20240715|11:50:18.010560|S|100|6.23|0|100
C|RES|20240715|11:50:47.549029|S|100|6.23|0|100
C|RES|20240715|11:51:04.859478|S|100|6.23|0|100
C|RES|20240715|11:51:04.860390|S|51|6.23|0|51
C|RES|20240715|11:51:05.033505|S|100|6.23|0|100
C|RES|20240715|11:51:50.217763|S|100|6.24|0|100
C|RES|20240715|11:51:51.910389|S|100|6.24|0|100
C|RES|20240715|11:51:52.039660|S|40|6.24|0|40
C|RES|20240715|11:52:28.798384|S|100|6.245|0|100
C|RES|20240715|11:52:58.382275|S|100|6.25|0|100
C|RES|20240715|11:53:03.233131|S|100|6.25|0|100
C|RES|20240715|11:53:20.024442|S|100|6.25|0|100
C|RES|20240715|11:53:47.145389|S|1|6.25|0|1
C|RES|20240715|11:54:25.036398|S|100|6.25|0|100
C|RES|20240715|11:54:46.969959|S|100|6.26|0|100
C|RES|20240715|11:55:14.447722|S|100|6.26|0|100
C|RES|20240715|11:56:40.097149|S|200|6.26|0|200
C|RES|20240715|11:57:49.107881|S|200|6.26|0|200
C|RES|20240715|11:57:49.107881|S|100|6.26|0|100
C|RES|20240715|11:57:50.312686|S|88|6.26|0|88
C|RES|20240715|11:58:32.599833|S|200|6.255|0|200
C|RES|20240715|11:58:37.144666|S|8|6.26|0|8
C|RES|20240715|11:58:46.178748|S|192|6.26|0|192
C|RES|20240715|12:01:43.777881|S|1|6.24|0|1
C|RES|20240715|12:05:04.104292|S|65|6.22|0|65
C|RES|20240715|12:05:05.177420|S|100|6.22|0|100
C|RES|20240715|12:05:31.192129|S|100|6.22|0|100
C|RES|20240715|12:05:59.698596|S|6|6.23|0|6
C|RES|20240715|12:07:36.369906|S|24|6.24|0|24
C|RES|20240715|12:07:36.369906|S|76|6.24|0|76
C|RES|20240715|12:07:39.979958|S|59|6.24|0|59
C|RES|20240715|12:07:47.138710|S|100|6.24|0|100
C|RES|20240715|12:08:28.492688|S|100|6.23|0|100
C|RES|20240715|12:08:39.176712|S|1|6.23|0|1
C|RES|20240715|12:08:58.928868|S|100|6.23|0|100
C|RES|20240715|12:09:05.500374|S|100|6.24|0|100
C|RES|20240715|12:09:07.571886|S|100|6.24|0|100
C|RES|20240715|12:10:00.016423|S|100|6.24|0|100
C|RES|20240715|12:10:06.505201|S|100|6.24|0|100
C|RES|20240715|12:13:50.024513|S|100|6.22|0|100
C|RES|20240715|12:14:36.687591|S|100|6.22|0|100
C|RES|20240715|12:15:08.157451|S|100|6.22|0|100
C|RES|20240715|12:15:09.551784|S|100|6.22|0|100
C|RES|20240715|12:15:19.572903|S|100|6.21|0|100
C|RES|20240715|12:17:22.287739|S|100|6.21|0|100
C|RES|20240715|12:18:50.847704|S|59|6.22|0|59
C|RES|20240715|12:21:52.306585|S|100|6.22|0|100
C|RES|20240715|12:22:55.353816|S|2|6.225|0|2
C|RES|20240715|12:23:14.193912|S|1|6.22|0|1
C|RES|20240715|12:32:00.104244|S|12|6.22|0|12
C|RES|20240715|12:32:11.900154|S|100|6.22|0|100
C|RES|20240715|12:35:01.043390|S|40|6.22|0|40
C|RES|20240715|12:35:01.043390|S|60|6.22|0|60
C|RES|20240715|12:35:01.044063|S|40|6.22|0|40
C|RES|20240715|12:35:01.044063|S|19|6.22|0|19
C|RES|20240715|12:35:02.120248|S|100|6.22|0|100
C|RES|20240715|12:35:17.806703|S|100|6.22|0|100
C|RES|20240715|12:36:26.755564|S|100|6.22|0|100
C|RES|20240715|12:36:31.623796|S|100|6.22|0|100
C|RES|20240715|12:36:33.949224|S|100|6.22|0|100
C|RES|20240715|12:36:48.363202|S|100|6.22|0|100
C|RES|20240715|12:36:49.339247|S|100|6.22|0|100
C|RES|20240715|12:36:50.302391|S|100|6.22|0|100
C|RES|20240715|12:37:27.130939|S|100|6.215|0|100
C|RES|20240715|12:37:57.605336|S|100|6.22|0|100
C|RES|20240715|12:42:01.192546|S|53|6.23|0|53
C|RES|20240715|12:42:01.192775|S|47|6.23|0|47
C|RES|20240715|12:42:23.007088|S|100|6.225|0|100
C|RES|20240715|12:43:04.541830|S|100|6.22|0|100
C|RES|20240715|12:48:45.674729|S|62|6.22|0|62
C|RES|20240715|12:49:24.730152|S|12|6.21|0|12
C|RES|20240715|12:52:28.251073|S|100|6.2|0|100
C|RES|20240715|12:53:09.819697|S|100|6.21|0|100
C|RES|20240715|12:53:42.241400|S|100|6.21|0|100
C|RES|20240715|12:55:03.888158|S|100|6.21|0|100
C|RES|20240715|13:01:21.579986|S|1|6.2|0|1
C|RES|20240715|13:02:23.116197|S|2|6.19|0|2
C|RES|20240715|13:02:23.116197|S|1|6.19|0|1
C|RES|20240715|13:04:00.146380|S|79|6.2|0|79
C|RES|20240715|13:04:14.096835|S|100|6.2|0|100
C|RES|20240715|13:05:23.721857|S|100|6.2|0|100
C|RES|20240715|13:06:00.808467|S|100|6.21|0|100
C|RES|20240715|13:06:19.760021|S|71|6.21|0|71
C|RES|20240715|13:11:06.921324|S|100|6.2|0|100
C|RES|20240715|13:11:37.224629|S|100|6.2|0|100
C|RES|20240715|13:16:59.775585|S|1|6.2|0|1
C|RES|20240715|13:17:06.703856|S|92|6.195|0|92
C|RES|20240715|13:17:11.233215|S|92|6.2|0|92
C|RES|20240715|13:20:46.739145|S|91|6.19|0|91
C|RES|20240715|13:22:19.763008|S|100|6.2|0|100
C|RES|20240715|13:22:31.516291|S|100|6.21|0|100
C|RES|20240715|13:22:31.517780|S|100|6.21|0|100
C|RES|20240715|13:22:31.522413|S|99|6.21|0|99
C|RES|20240715|13:24:29.366725|S|100|6.21|0|100
C|RES|20240715|13:26:17.886437|S|1|6.21|0|1
C|RES|20240715|13:29:43.679191|S|100|6.2|0|100
C|RES|20240715|13:29:43.680132|S|100|6.2|0|100
C|RES|20240715|13:29:43.691598|S|100|6.2|0|100
C|RES|20240715|13:30:16.369312|S|100|6.2|0|100
C|RES|20240715|13:30:18.827828|S|100|6.2|0|100
C|RES|20240715|13:30:20.961917|S|100|6.2|0|100
C|RES|20240715|13:33:12.365381|S|10|6.19|0|10
C|RES|20240715|13:33:16.804847|S|5|6.2|0|5
C|RES|20240715|13:34:26.638742|S|10|6.21|0|10
C|RES|20240715|13:34:26.638742|S|5|6.21|0|5
C|RES|20240715|13:37:15.707355|S|100|6.21|0|100
C|RES|20240715|13:37:18.718103|S|29|6.21|0|29
C|RES|20240715|13:38:20.553181|S|5|6.205|0|5
C|RES|20240715|13:38:42.774835|S|5|6.21|0|5
C|RES|20240715|13:38:44.886166|S|99|6.21|0|99
C|RES|20240715|13:39:39.003204|S|10|6.21|0|10
C|RES|20240715|13:40:06.769600|S|1|6.21|0|1
C|RES|20240715|13:42:42.758195|S|80|6.22|0|80
C|RES|20240715|13:42:45.934348|S|5|6.22|0|5
C|RES|20240715|13:45:43.222360|S|100|6.21|0|100
C|RES|20240715|13:45:43.756646|S|100|6.21|0|100
C|RES|20240715|13:45:45.182725|S|100|6.21|0|100
C|RES|20240715|13:45:52.419298|S|100|6.21|0|100
C|RES|20240715|13:46:42.974042|S|100|6.21|0|100
C|RES|20240715|13:50:04.506594|S|18|6.2|0|18
C|RES|20240715|13:50:06.811331|S|100|6.2|0|100
C|RES|20240715|13:51:18.923546|S|1|6.2|0|1
C|RES|20240715|13:51:18.923546|S|1|6.2|0|1
C|RES|20240715|13:51:18.923546|S|100|6.2|0|100
C|RES|20240715|13:51:58.728226|S|100|6.2|0|100
C|RES|20240715|13:52:38.478376|S|92|6.2|0|92
C|RES|20240715|13:53:54.514843|S|75|6.21|0|75
C|RES|20240715|13:54:48.014151|S|97|6.22|0|97
C|RES|20240715|13:55:22.489876|S|100|6.22|0|100
C|RES|20240715|13:55:23.505845|S|59|6.22|0|59
C|RES|20240715|13:55:45.000823|S|100|6.22|0|100
C|RES|20240715|13:55:48.867000|S|100|6.22|0|100
C|RES|20240715|13:55:49.616433|S|78|6.22|0|78
C|RES|20240715|13:57:59.119926|S|5|6.22|0|5
C|RES|20240715|13:58:23.416494|S|1|6.21|0|1
C|RES|20240715|13:58:23.416494|S|1|6.21|0|1
C|RES|20240715|14:00:00.233184|S|5|6.22|0|5
C|RES|20240715|14:00:29.458489|S|88|6.21|0|88
C|RES|20240715|14:00:50.421825|S|10|6.21|0|10
C|RES|20240715|14:03:06.882345|S|100|6.21|0|100
C|RES|20240715|14:03:06.883164|S|100|6.21|0|100
C|RES|20240715|14:03:09.901584|S|100|6.21|0|100
C|RES|20240715|14:03:15.421260|S|22|6.21|0|22
C|RES|20240715|14:05:04.691483|S|12|6.22|0|12
C|RES|20240715|14:06:38.707720|S|70|6.23|0|70
C|RES|20240715|14:07:30.471349|S|100|6.21|0|100
C|RES|20240715|14:07:30.631206|S|49|6.21|0|49
C|RES|20240715|14:07:45.752630|S|100|6.21|0|100
C|RES|20240715|14:08:07.977590|S|100|6.21|0|100
C|RES|20240715|14:11:29.330247|S|100|6.21|0|100
C|RES|20240715|14:12:00.937375|S|100|6.21|0|100
C|RES|20240715|14:12:00.979089|S|100|6.21|0|100
C|RES|20240715|14:12:10.132509|S|100|6.21|0|100
C|RES|20240715|14:12:10.365449|S|100|6.21|0|100
C|RES|20240715|14:13:26.306914|S|100|6.21|0|100
C|RES|20240715|14:13:37.772040|S|93|6.21|0|93
C|RES|20240715|14:13:55.011327|S|1|6.21|0|1
C|RES|20240715|14:14:39.087494|S|100|6.21|0|100
C|RES|20240715|14:14:50.950325|S|100|6.21|0|100
C|RES|20240715|14:15:00.122635|S|100|6.21|0|100
C|RES|20240715|14:15:01.981173|S|15|6.21|0|15
C|RES|20240715|14:15:55.507256|S|100|6.21|0|100
C|RES|20240715|14:15:57.577129|S|100|6.21|0|100
C|RES|20240715|14:16:41.877888|S|100|6.22|0|100
C|RES|20240715|14:16:44.381641|S|100|6.22|0|100
C|RES|20240715|14:17:09.624882|S|100|6.22|0|100
C|RES|20240715|14:17:30.456835|S|100|6.22|0|100
C|RES|20240715|14:17:46.163911|S|100|6.22|0|100
C|RES|20240715|14:17:52.134387|S|6|6.22|0|6
C|RES|20240715|14:19:53.736885|S|70|6.22|0|70
C|RES|20240715|14:21:24.441310|S|100|6.23|0|100
C|RES|20240715|14:21:32.819231|S|100|6.23|0|100
C|RES|20240715|14:21:35.391857|S|100|6.23|0|100
C|RES|20240715|14:21:35.395659|S|100|6.23|0|100
C|RES|20240715|14:21:35.426969|S|100|6.23|0|100
C|RES|20240715|14:21:36.416366|S|100|6.23|0|100
C|RES|20240715|14:21:38.967910|S|100|6.23|0|100
C|RES|20240715|14:22:10.895205|S|40|6.23|0|40
C|RES|20240715|14:22:31.097047|S|100|6.23|0|100
C|RES|20240715|14:23:07.399188|S|100|6.23|0|100
C|RES|20240715|14:24:07.839872|S|100|6.24|0|100
C|RES|20240715|14:24:07.928420|S|100|6.24|0|100
C|RES|20240715|14:26:03.463869|S|80|6.24|0|80
C|RES|20240715|14:27:30.183875|S|65|6.24|0|65
C|RES|20240715|14:31:34.573207|S|100|6.23|0|100
C|RES|20240715|14:31:38.638682|S|100|6.23|0|100
C|RES|20240715|14:32:09.259743|S|100|6.23|0|100
C|RES|20240715|14:32:29.926622|S|85|6.24|0|85
C|RES|20240715|14:32:37.870428|S|100|6.24|0|100
C|RES|20240715|14:32:45.741398|S|100|6.24|0|100
C|RES|20240715|14:32:48.889072|S|100|6.24|0|100
C|RES|20240715|14:33:14.301876|S|100|6.24|0|100
C|RES|20240715|14:34:29.861629|S|100|6.24|0|100
C|RES|20240715|14:34:29.861629|S|1|6.24|0|1
C|RES|20240715|14:34:29.865388|S|100|6.24|0|100
C|RES|20240715|14:34:32.887782|S|100|6.24|0|100
C|RES|20240715|14:34:36.259644|S|100|6.24|0|100
C|RES|20240715|14:34:48.995685|S|100|6.24|0|100
C|RES|20240715|14:34:55.522445|S|100|6.24|0|100
C|RES|20240715|14:35:17.598226|S|10|6.25|0|10
C|RES|20240715|14:37:49.600895|S|100|6.24|0|100
C|RES|20240715|14:39:39.584619|S|10|6.25|0|10
C|RES|20240715|14:41:16.892271|S|1|6.25|0|1
C|RES|20240715|14:41:27.949807|S|100|6.26|0|100
C|RES|20240715|14:41:27.983366|S|40|6.26|0|40
C|RES|20240715|14:43:40.931523|S|12|6.27|0|12
C|RES|20240715|14:47:08.034485|S|100|6.27|0|100
C|RES|20240715|14:47:10.172642|S|23|6.27|0|23
C|RES|20240715|14:52:44.143311|S|100|6.25|0|100
C|RES|20240715|14:53:13.285847|S|59|6.25|0|59
C|RES|20240715|14:58:23.981143|S|100|6.24|0|100
C|RES|20240715|14:59:10.051830|S|100|6.24|0|100
C|RES|20240715|14:59:56.409860|S|100|6.24|0|100
C|RES|20240715|14:59:56.777523|S|100|6.24|0|100
C|RES|20240715|15:00:40.918726|S|100|6.23|0|100
C|RES|20240715|15:00:46.827774|S|100|6.23|0|100
C|RES|20240715|15:00:53.506331|S|100|6.23|0|100
C|RES|20240715|15:00:54.321048|S|100|6.23|0|100
C|RES|20240715|15:01:14.562526|S|100|6.23|0|100
C|RES|20240715|15:01:14.565192|S|100|6.23|0|100
C|RES|20240715|15:01:31.764064|S|77|6.23|0|77
C|RES|20240715|15:01:42.562683|S|100|6.23|0|100
C|RES|20240715|15:02:11.391573|S|100|6.23|0|100
C|RES|20240715|15:02:11.407456|S|100|6.23|0|100
C|RES|20240715|15:02:22.372125|S|100|6.23|0|100
C|RES|20240715|15:03:19.262003|S|1|6.23|0|1
C|RES|20240715|15:03:29.238109|S|100|6.23|0|100
C|RES|20240715|15:03:36.327445|S|100|6.23|0|100
C|RES|20240715|15:03:58.873510|S|100|6.23|0|100
C|RES|20240715|15:06:32.339404|S|100|6.22|0|100
C|RES|20240715|15:06:54.821468|S|100|6.22|0|100
C|RES|20240715|15:07:41.408324|S|100|6.22|0|100
C|RES|20240715|15:08:33.397644|S|100|6.23|0|100
C|RES|20240715|15:08:36.400046|S|100|6.23|0|100
C|RES|20240715|15:08:38.055876|S|89|6.23|0|89
C|RES|20240715|15:09:33.963027|S|57|6.22|0|57
C|RES|20240715|15:10:52.547039|S|1|6.23|0|1
C|RES|20240715|15:19:06.397044|S|1|6.22|0|1
C|RES|20240715|15:19:06.397044|S|2|6.22|0|2
C|RES|20240715|15:19:06.397045|S|1|6.22|0|1
C|RES|20240715|15:19:06.397045|S|1|6.22|0|1
C|RES|20240715|15:20:54.608187|S|6|6.24|0|6
C|RES|20240715|15:20:54.608187|S|12|6.24|0|12
C|RES|20240715|15:22:09.958670|S|62|6.25|0|62
C|RES|20240715|15:22:48.992233|S|3|6.25|0|3
C|RES|20240715|15:23:01.755390|S|97|6.25|0|97
C|RES|20240715|15:23:27.962921|S|67|6.26|0|67
C|RES|20240715|15:23:49.888233|S|97|6.26|0|97
C|RES|20240715|15:24:51.087130|S|100|6.26|0|100
C|RES|20240715|15:30:09.288076|S|39|6.26|0|39
C|RES|20240715|15:30:56.762947|S|1|6.26|0|1
C|RES|20240715|15:36:35.732415|S|100|6.25|0|100
C|RES|20240715|15:36:54.040536|S|100|6.25|0|100
C|RES|20240715|15:36:54.836712|S|100|6.25|0|100
C|RES|20240715|15:38:33.637409|S|70|6.25|0|70
C|RES|20240715|15:39:08.069877|S|38|6.25|0|38
C|RES|20240715|15:41:16.975705|S|100|6.24|0|100
C|RES|20240715|15:42:51.274394|S|100|6.23|0|100
C|RES|20240715|15:42:54.553030|S|100|6.23|0|100
C|RES|20240715|15:42:55.342436|S|100|6.23|0|100
C|RES|20240715|15:42:57.742945|S|100|6.23|0|100
C|RES|20240715|15:42:59.817316|S|100|6.23|0|100
C|RES|20240715|15:42:59.822115|S|100|6.23|0|100
C|RES|20240715|15:43:06.551259|S|35|6.23|0|35
C|RES|20240715|15:43:06.920281|S|65|6.23|0|65
C|RES|20240715|15:44:16.780222|S|100|6.23|0|100
C|RES|20240715|15:45:03.231362|S|97|6.23|0|97
C|RES|20240715|15:45:03.243550|S|100|6.23|0|100
C|RES|20240715|15:45:03.427479|S|100|6.23|0|100
C|RES|20240715|15:45:09.545321|S|95|6.23|0|95
C|RES|20240715|15:45:32.278101|S|100|6.23|0|100
C|RES|20240715|15:45:32.278853|S|100|6.23|0|100
C|RES|20240715|15:45:32.291242|S|100|6.23|0|100
C|RES|20240715|15:45:48.635501|S|100|6.23|0|100
C|RES|20240715|15:46:11.658473|S|100|6.22|0|100
C|RES|20240715|15:46:46.798425|S|100|6.22|0|100
C|RES|20240715|15:47:32.623919|S|100|6.22|0|100
C|RES|20240715|15:47:41.223322|S|100|6.22|0|100
C|RES|20240715|15:48:02.728562|S|53|6.22|0|53
C|RES|20240715|15:48:12.859208|S|90|6.22|0|90
C|RES|20240715|15:48:53.875922|S|100|6.22|0|100
C|RES|20240715|15:48:53.907605|S|100|6.22|0|100
C|RES|20240715|15:51:15.861746|S|200|6.21|0|200
C|RES|20240715|15:52:31.103984|S|2|6.19|0|2
C|RES|20240715|15:53:42.482669|S|100|6.2|0|100
C|RES|20240715|15:53:42.940860|S|100|6.2|0|100
C|RES|20240715|15:54:06.385166|S|100|6.2|0|100
C|RES|20240715|15:54:07.603061|S|100|6.2|0|100
C|RES|20240715|15:54:10.203414|S|100|6.2|0|100
C|RES|20240715|15:54:10.626416|S|1|6.2|0|1
C|RES|20240715|15:54:39.540258|S|100|6.2|0|100
C|RES|20240715|15:54:40.017120|S|82|6.2|0|82
C|RES|20240715|15:54:53.942063|S|12|6.19|0|12
C|RES|20240715|15:54:57.733078|S|2|6.185|0|2
C|RES|20240715|15:54:57.747608|S|2|6.185|0|2
C|RES|20240715|15:54:57.932211|S|1|6.19|0|1
C|RES|20240715|15:54:57.932211|S|1|6.19|0|1
C|RES|20240715|15:55:23.380220|S|3|6.18|0|3
C|RES|20240715|15:55:42.146071|S|97|6.19|0|97
C|RES|20240715|15:55:50.825194|S|140|6.19|0|140
C|RES|20240715|15:55:53.080511|S|200|6.19|0|200
C|RES|20240715|15:56:30.190836|S|12|6.18|0|12
C|RES|20240715|15:56:35.265410|S|1|6.19|0|1
C|RES|20240715|15:56:50.307653|S|24|6.18|0|24
C|RES|20240715|15:57:18.790505|S|24|6.18|0|24
C|RES|20240715|15:57:21.473468|S|12|6.18|0|12
C|RES|20240715|15:57:24.175764|S|133|6.19|0|133
C|RES|20240715|15:57:35.660240|S|100|6.19|0|100
C|RES|20240715|15:57:41.214591|S|191|6.19|0|191
C|RES|20240715|15:57:56.004779|S|200|6.19|0|200
C|RES|20240715|15:58:01.748480|S|24|6.18|0|24
C|RES|20240715|15:58:09.718628|S|12|6.18|0|12
C|RES|20240715|15:58:12.517234|S|200|6.19|0|200
C|RES|20240715|15:59:00.121625|S|20|6.18|0|20
C|RES|20240715|15:59:00.165396|S|12|6.18|0|12
C|RES|20240715|15:59:00.199730|S|24|6.18|0|24
C|RES|20240715|15:59:13.125361|S|8|6.18|0|8
C|RES|20240715|15:59:13.610005|S|24|6.18|0|24
C|RES|20240715|15:59:15.548691|S|100|6.18|0|100
C|RES|20240715|15:59:15.569027|S|2|6.185|0|2
C|RES|20240715|15:59:16.004775|S|200|6.185|0|200
C|RES|20240715|15:59:16.475661|S|100|6.185|0|100
C|RES|20240715|15:59:17.781566|S|8|6.185|0|8
C|RES|20240715|15:59:20.637496|S|6|6.185|0|6
C|RES|20240715|15:59:20.963975|S|200|6.185|0|200
C|RES|20240715|15:59:20.979909|S|8|6.185|0|8
C|RES|20240715|15:59:29.922149|S|8|6.185|0|8
C|RES|20240715|15:59:30.916995|S|8|6.185|0|8
C|RES|20240715|15:59:39.700526|S|8|6.185|0|8
C|RES|20240715|15:59:42.462416|S|8|6.185|0|8
C|RES|20240715|15:59:46.579865|S|52|6.185|0|52
C|RES|20240715|15:59:47.124992|S|12|6.19|0|12
C|RES|20240715|15:59:47.124992|S|40|6.185|0|40
C|RES|20240715|15:59:47.125698|S|40|6.19|0|40
C|RES|20240715|15:59:47.125699|S|12|6.19|0|12
C|RES|20240715|15:59:50.058993|S|3|6.19|0|3
C|RETL|20240715|09:36:02.423337|S|100|9.6|0|100
C|RETL|20240715|09:39:29.971047|S|100|9.7|0|100
C|REVG|20240715|10:03:18.979988|S|8|24.99|0|8
C|REVG|20240715|10:04:11.522805|S|2|24.99|0|2
C|REVG|20240715|10:12:28.359349|S|7|25.01|0|7
C|REVG|20240715|10:12:31.476602|S|93|25.02|0|93
C|REVG|20240715|10:33:54.981412|S|25|25.12|0|25
C|REVG|20240715|10:33:57.102424|S|2|25.12|0|2
C|REVG|20240715|10:34:45.799456|S|73|25.02|0|73
C|REVG|20240715|10:34:45.822042|S|101|24.99|0|101
C|REVG|20240715|10:34:47.225444|S|400|25.01|0|400
C|REVG|20240715|10:34:47.260181|S|100|24.99|0|100
C|REVG|20240715|10:38:26.741528|S|2|24.95|0|2
C|REVG|20240715|13:00:40.024527|S|100|25.13|0|100
C|REVG|20240715|13:00:40.024595|S|75|25.13|0|75
C|REVG|20240715|13:04:20.264010|S|29|25.11|0|29
C|REVG|20240715|13:04:47.270109|S|71|25.11|0|71
C|REVG|20240715|15:19:43.465569|S|2|25.29|0|2
C|REVG|20240715|15:42:51.419118|S|4|25.25|0|4
C|REVG|20240715|15:42:51.419440|S|63|25.25|0|63
C|REVG|20240715|15:42:51.419789|S|49|25.25|0|49
C|REVG|20240715|15:53:00.145725|S|1|25.18|0|1
C|REVG|20240715|15:53:00.145725|S|1|25.18|0|1
C|REVG|20240715|15:59:17.928022|S|100|25.37|0|100
C|REVG|20240715|15:59:19.045545|S|100|25.37|0|100
C|REVG|20240715|15:59:22.350439|S|10|25.37|0|10
C|REVG|20240715|15:59:32.496823|S|90|25.37|0|90
C|REW|20240715|09:35:46.651631|S|72|10.67|0|72
C|REW|20240715|11:13:16.628724|S|100|10.57|0|100
C|REW|20240715|11:38:52.609182|S|100|10.62|0|100
C|REW|20240715|14:03:04.304428|S|100|10.81|0|100
C|REW|20240715|14:03:04.304428|S|100|10.81|0|100
C|REX|20240715|15:54:00.323652|S|24|47|0|24
C|REXR|20240715|09:38:12.188179|S|100|49.53|0|100
C|REXR|20240715|10:35:33.925965|S|2|49.75|0|2
C|REXR|20240715|11:01:46.858240|S|100|49.865|0|100
C|REXR|20240715|11:30:49.264702|S|241|49.99|0|241
C|REXR|20240715|12:01:33.299184|S|173|50.095|0|173
C|REXR|20240715|14:03:07.684491|S|17|50.11|0|17
C|REXR|20240715|14:17:49.467610|S|100|50.055|0|100
C|REXR|20240715|14:17:55.964341|S|100|50.06|0|100
C|REXR|20240715|14:29:02.412126|S|100|50.06|0|100
C|REXR|20240715|14:57:46.083642|S|5|50.01|0|5
C|REXR|20240715|15:25:26.641162|S|58|50.13|0|58
C|REXR|20240715|15:26:37.232814|S|100|50.12|0|100
C|REXR|20240715|15:37:09.273489|S|24|50.12|0|24
C|REXR|20240715|15:45:41.091869|S|11|49.98|0|11
C|REXR|20240715|15:45:41.091869|S|88|49.98|0|88
C|REXR|20240715|15:45:43.397685|S|89|49.98|0|89
C|REXR|20240715|15:49:32.729842|S|32|49.96|0|32
C|REXR|20240715|15:57:29.845118|S|1|50.03|0|1
C|REXR|20240715|15:57:45.836302|S|1|50.02|0|1
C|REXR|20240715|15:58:30.134767|S|28|49.96|0|28
C|REXR|20240715|15:58:30.134775|S|72|49.96|0|72
C|REXR|20240715|15:59:09.424432|S|3|49.92|0|3
C|REXR|20240715|15:59:46.046690|S|40|49.97|0|40
C|REYN|20240715|13:50:09.024236|S|1|26.76|0|1
C|REZI|20240715|15:13:07.644899|S|37|21.01|0|37
C|REZI|20240715|15:28:47.078632|S|75|20.89|0|75
C|REZI|20240715|15:30:14.532712|S|60|20.88|0|60
C|REZI|20240715|15:30:21.714461|S|7|20.88|0|7
C|REZI|20240715|15:30:26.876420|S|98|20.88|0|98
C|REZI|20240715|15:59:29.509722|S|100|20.7|0|100
C|REZI|20240715|15:59:30.959836|S|2|20.7|0|2
C|REZI|20240715|15:59:31.588282|S|98|20.7|0|98
C|REZI|20240715|15:59:31.962987|S|100|20.7|0|100
C|REZI|20240715|15:59:32.211628|S|100|20.7|0|100
C|REZI|20240715|15:59:32.496786|S|100|20.7|0|100
C|REZI|20240715|15:59:32.536487|S|100|20.7|0|100
C|REZI|20240715|15:59:32.671518|S|100|20.7|0|100
C|REZI|20240715|15:59:32.699220|S|100|20.7|0|100
C|REZI|20240715|15:59:32.751243|S|100|20.7|0|100
C|REZI|20240715|15:59:32.852530|S|100|20.7|0|100
C|REZI|20240715|15:59:33.013031|S|100|20.7|0|100
C|REZI|20240715|15:59:33.055103|S|100|20.7|0|100
C|REZI|20240715|15:59:35.738911|S|98|20.7|0|98
C|REZI|20240715|15:59:35.738911|S|100|20.7|0|100
C|REZI|20240715|15:59:35.799419|S|100|20.7|0|100
C|REZI|20240715|15:59:46.800068|S|100|20.695|0|100
C|REZI|20240715|15:59:46.809749|S|100|20.7|0|100
C|REZI|20240715|15:59:47.125019|S|100|20.695|0|100
C|REZI|20240715|15:59:47.125724|S|100|20.7|0|100
C|REZI|20240715|15:59:47.381646|S|100|20.69|0|100
C|REZI|20240715|15:59:49.459899|S|57|20.69|0|57
C|REZI|20240715|15:59:55.327737|S|100|20.71|0|100
C|REZI|20240715|15:59:55.567046|S|100|20.71|0|100
C|REZI|20240715|15:59:56.807715|S|100|20.71|0|100
C|REZI|20240715|15:59:57.702646|S|100|20.71|0|100
C|RF|20240715|09:36:56.094228|S|1|20.91|0|1
C|RF|20240715|09:39:34.994618|S|1|20.9|0|1
C|RF|20240715|09:41:09.432253|S|1|20.85|0|1
C|RF|20240715|09:41:30.646912|S|1|20.87|0|1
C|RF|20240715|09:42:26.994206|S|1|20.88|0|1
C|RF|20240715|09:45:18.372356|S|100|20.87|0|100
C|RF|20240715|09:45:52.091391|S|100|20.84|0|100
C|RF|20240715|09:47:33.985602|S|100|20.85|0|100
C|RF|20240715|09:49:36.862630|S|1|20.83|0|1
C|RF|20240715|09:49:36.862630|S|499|20.83|0|499
C|RF|20240715|09:49:36.862724|S|134|20.83|0|134
C|RF|20240715|09:50:10.214119|S|400|20.81|0|400
C|RF|20240715|09:50:10.214218|S|104|20.81|0|104
C|RF|20240715|09:50:10.214218|S|2|20.81|0|2
C|RF|20240715|09:50:59.899214|S|127|20.81|0|127
C|RF|20240715|09:51:04.839073|S|5|20.8|0|5
C|RF|20240715|09:51:05.066920|S|5|20.8|0|5
C|RF|20240715|09:51:53.053790|S|79|20.82|0|79
C|RF|20240715|09:52:21.502597|S|1|20.8|0|1
C|RF|20240715|09:53:20.666285|S|268|20.78|0|268
C|RF|20240715|09:53:20.666285|S|1|20.78|0|1
C|RF|20240715|09:53:20.894632|S|100|20.78|0|100
C|RF|20240715|09:53:29.302666|S|1|20.77|0|1
C|RF|20240715|09:55:01.339408|S|4|20.77|0|4
C|RF|20240715|09:55:01.339420|S|32|20.77|0|32
C|RF|20240715|09:55:44.075785|S|91|20.79|0|91
C|RF|20240715|09:55:55.544505|S|100|20.79|0|100
C|RF|20240715|09:55:59.329303|S|117|20.79|0|117
C|RF|20240715|09:55:59.330039|S|17|20.79|0|17
C|RF|20240715|09:55:59.330039|S|83|20.79|0|83
C|RF|20240715|09:56:25.170081|S|1|20.78|0|1
C|RF|20240715|09:56:50.511156|S|565|20.79|0|565
C|RF|20240715|09:57:12.471657|S|25|20.8|0|25
C|RF|20240715|09:58:02.819488|S|1|20.82|0|1
C|RF|20240715|10:00:32.715568|S|100|20.87|0|100
C|RF|20240715|10:00:32.716147|S|10|20.87|0|10
C|RF|20240715|10:00:37.131673|S|100|20.87|0|100
C|RF|20240715|10:00:37.143416|S|14|20.87|0|14
C|RF|20240715|10:00:48.851247|S|88|20.84|0|88
C|RF|20240715|10:01:00.318375|S|1|20.84|0|1
C|RF|20240715|10:01:14.352286|S|92|20.81|0|92
C|RF|20240715|10:01:14.353120|S|8|20.81|0|8
C|RF|20240715|10:01:14.355469|S|92|20.81|0|92
C|RF|20240715|10:01:37.448063|S|1|20.79|0|1
C|RF|20240715|10:01:46.098596|S|1|20.79|0|1
C|RF|20240715|10:03:19.090344|S|91|20.81|0|91
C|RF|20240715|10:03:22.912109|S|11|20.81|0|11
C|RF|20240715|10:04:33.356789|S|4|20.78|0|4
C|RF|20240715|10:05:46.649775|S|28|20.8|0|28
C|RF|20240715|10:05:46.650081|S|72|20.8|0|72
C|RF|20240715|10:06:32.579524|S|100|20.84|0|100
C|RF|20240715|10:07:06.320338|S|32|20.83|0|32
C|RF|20240715|10:07:06.320338|S|3|20.83|0|3
C|RF|20240715|10:07:19.507432|S|76|20.84|0|76
C|RF|20240715|10:09:18.469784|S|1|20.85|0|1
C|RF|20240715|10:14:38.168147|S|5|20.86|0|5
C|RF|20240715|10:17:17.729438|S|10|20.9|0|10
C|RF|20240715|10:17:17.729438|S|5|20.9|0|5
C|RF|20240715|10:18:27.471366|S|5|20.95|0|5
C|RF|20240715|10:18:49.005946|S|6|20.96|0|6
C|RF|20240715|10:18:49.106956|S|100|20.95|0|100
C|RF|20240715|10:22:44.504392|S|8|20.92|0|8
C|RF|20240715|10:27:27.534122|S|1|20.87|0|1
C|RF|20240715|10:28:12.052564|S|1|20.87|0|1
C|RF|20240715|10:28:12.052564|S|2|20.87|0|2
C|RF|20240715|10:28:24.799597|S|1|20.87|0|1
C|RF|20240715|10:29:03.292995|S|1|20.86|0|1
C|RF|20240715|10:29:14.982895|S|1|20.86|0|1
C|RF|20240715|10:29:26.921469|S|1|20.86|0|1
C|RF|20240715|10:29:26.921469|S|56|20.86|0|56
C|RF|20240715|10:31:30.027916|S|1|20.84|0|1
C|RF|20240715|10:33:39.632627|S|1|20.87|0|1
C|RF|20240715|10:42:10.412261|S|10|20.91|0|10
C|RF|20240715|10:42:13.217244|S|12|20.91|0|12
C|RF|20240715|10:42:51.966542|S|5|20.91|0|5
C|RF|20240715|10:45:33.061420|S|2|20.895|0|2
C|RF|20240715|10:45:33.346698|S|7|20.895|0|7
C|RF|20240715|10:45:33.654312|S|19|20.895|0|19
C|RF|20240715|10:45:33.956029|S|18|20.895|0|18
C|RF|20240715|10:45:34.265372|S|10|20.895|0|10
C|RF|20240715|10:45:34.566967|S|2|20.895|0|2
C|RF|20240715|10:45:35.928380|S|5|20.895|0|5
C|RF|20240715|10:45:36.190156|S|5|20.895|0|5
C|RF|20240715|10:45:36.459857|S|1|20.895|0|1
C|RF|20240715|10:45:36.765697|S|4|20.895|0|4
C|RF|20240715|10:45:37.056958|S|3|20.895|0|3
C|RF|20240715|10:45:37.352397|S|5|20.895|0|5
C|RF|20240715|10:45:37.661434|S|5|20.895|0|5
C|RF|20240715|10:45:37.938064|S|5|20.895|0|5
C|RF|20240715|10:45:38.207618|S|5|20.895|0|5
C|RF|20240715|10:45:38.510736|S|4|20.895|0|4
C|RF|20240715|10:45:51.022203|S|44|20.9|0|44
C|RF|20240715|10:45:51.025451|S|100|20.9|0|100
C|RF|20240715|10:45:51.026317|S|100|20.9|0|100
C|RF|20240715|10:48:12.887039|S|100|20.93|0|100
C|RF|20240715|10:49:24.286059|S|100|20.94|0|100
C|RF|20240715|10:51:23.162279|S|2|20.94|0|2
C|RF|20240715|10:52:01.820866|S|3|20.925|0|3
C|RF|20240715|10:52:06.342657|S|6|20.925|0|6
C|RF|20240715|10:52:07.722598|S|5|20.93|0|5
C|RF|20240715|10:52:07.722599|S|1|20.93|0|1
C|RF|20240715|10:52:24.060385|S|1|20.925|0|1
C|RF|20240715|10:52:24.321574|S|5|20.925|0|5
C|RF|20240715|10:52:33.896250|S|12|20.93|0|12
C|RF|20240715|10:52:33.896250|S|7|20.93|0|7
C|RF|20240715|10:52:42.680860|S|88|20.93|0|88
C|RF|20240715|10:52:46.042596|S|5|20.925|0|5
C|RF|20240715|10:52:46.334854|S|5|20.925|0|5
C|RF|20240715|10:52:46.621779|S|90|20.925|0|90
C|RF|20240715|10:53:12.424302|S|1|20.93|0|1
C|RF|20240715|10:53:12.424302|S|8|20.93|0|8
C|RF|20240715|10:53:12.424302|S|5|20.93|0|5
C|RF|20240715|10:53:19.308230|S|1|20.94|0|1
C|RF|20240715|10:53:29.728400|S|5|20.935|0|5
C|RF|20240715|10:54:12.117440|S|9|20.935|0|9
C|RF|20240715|10:54:13.224536|S|5|20.935|0|5
C|RF|20240715|10:54:13.530356|S|5|20.935|0|5
C|RF|20240715|10:54:13.829822|S|76|20.935|0|76
C|RF|20240715|10:54:13.829822|S|29|20.935|0|29
C|RF|20240715|10:54:14.141142|S|5|20.935|0|5
C|RF|20240715|10:54:14.412193|S|66|20.935|0|66
C|RF|20240715|10:54:14.412193|S|20|20.935|0|20
C|RF|20240715|10:55:44.430011|S|9|20.93|0|9
C|RF|20240715|10:57:18.904430|S|1|20.9|0|1
C|RF|20240715|10:57:18.904430|S|1|20.9|0|1
C|RF|20240715|10:57:18.904431|S|2|20.9|0|2
C|RF|20240715|10:57:18.904431|S|52|20.9|0|52
C|RF|20240715|10:57:39.733124|S|1|20.9|0|1
C|RF|20240715|10:57:39.733124|S|1|20.9|0|1
C|RF|20240715|10:57:44.696181|S|100|20.91|0|100
C|RF|20240715|10:57:58.800875|S|1|20.9|0|1
C|RF|20240715|10:58:25.885010|S|1|20.91|0|1
C|RF|20240715|10:59:27.083448|S|52|20.93|0|52
C|RF|20240715|11:02:21.927936|S|1|20.94|0|1
C|RF|20240715|11:07:38.749609|S|23|20.945|0|23
C|RF|20240715|11:07:49.461995|S|1|20.94|0|1
C|RF|20240715|11:07:49.461996|S|11|20.94|0|11
C|RF|20240715|11:07:49.464435|S|100|20.94|0|100
C|RF|20240715|11:08:06.641638|S|100|20.94|0|100
C|RF|20240715|11:08:06.641638|S|1|20.94|0|1
C|RF|20240715|11:08:06.641639|S|3|20.94|0|3
C|RF|20240715|11:08:06.641640|S|2|20.94|0|2
C|RF|20240715|11:08:06.642814|S|11|20.94|0|11
C|RF|20240715|11:08:10.801991|S|97|20.95|0|97
C|RF|20240715|11:09:07.163431|S|13|20.96|0|13
C|RF|20240715|11:09:07.163431|S|3|20.96|0|3
C|RF|20240715|11:09:07.163431|S|1|20.96|0|1
C|RF|20240715|11:09:30.569034|S|7|20.96|0|7
C|RF|20240715|11:09:30.569034|S|52|20.96|0|52
C|RF|20240715|11:11:45.440090|S|100|20.98|0|100
C|RF|20240715|11:11:52.757227|S|4|20.97|0|4
C|RF|20240715|11:12:06.857311|S|20|20.985|0|20
C|RF|20240715|11:12:06.887426|S|20|20.99|0|20
C|RF|20240715|11:13:44.764609|S|17|20.98|0|17
C|RF|20240715|11:14:34.437669|S|200|21|0|200
C|RF|20240715|11:14:34.440010|S|200|21|0|200
C|RF|20240715|11:14:51.993917|S|100|21|0|100
C|RF|20240715|11:15:41.531899|S|200|20.99|0|200
C|RF|20240715|11:16:09.956379|S|100|20.99|0|100
C|RF|20240715|11:16:32.070834|S|104|20.99|0|104
C|RF|20240715|11:22:31.914680|S|159|20.995|0|159
C|RF|20240715|11:22:31.914681|S|18|21|0|18
C|RF|20240715|11:22:31.915324|S|159|20.995|0|159
C|RF|20240715|11:22:31.917230|S|1|21|0|1
C|RF|20240715|11:22:31.917230|S|5|21|0|5
C|RF|20240715|11:22:51.134762|S|18|21|0|18
C|RF|20240715|11:23:19.543815|S|5|21.01|0|5
C|RF|20240715|11:23:19.543816|S|1|21.01|0|1
C|RF|20240715|11:23:19.544910|S|100|21|0|100
C|RF|20240715|11:23:19.545262|S|100|21|0|100
C|RF|20240715|11:23:25.580063|S|5|21.01|0|5
C|RF|20240715|11:32:14.136627|S|4|21.03|0|4
C|RF|20240715|11:32:14.136628|S|1|21.03|0|1
C|RF|20240715|11:32:47.279127|S|15|21.04|0|15
C|RF|20240715|11:32:55.926924|S|1|21.05|0|1
C|RF|20240715|11:32:55.926924|S|9|21.05|0|9
C|RF|20240715|11:32:55.928913|S|7|21.05|0|7
C|RF|20240715|11:33:18.824684|S|1|21.06|0|1
C|RF|20240715|11:33:18.826106|S|200|21.06|0|200
C|RF|20240715|11:34:04.038839|S|4|21.07|0|4
C|RF|20240715|11:34:04.038839|S|3|21.07|0|3
C|RF|20240715|11:34:04.038839|S|2|21.07|0|2
C|RF|20240715|11:38:43.654632|S|1|21.1|0|1
C|RF|20240715|11:38:43.654632|S|8|21.1|0|8
C|RF|20240715|11:38:43.654634|S|8|21.1|0|8
C|RF|20240715|11:39:05.789049|S|3|21.09|0|3
C|RF|20240715|11:39:52.935567|S|3|21.08|0|3
C|RF|20240715|11:40:39.716516|S|57|21.08|0|57
C|RF|20240715|11:40:39.716604|S|29|21.08|0|29
C|RF|20240715|11:42:22.384080|S|45|21.09|0|45
C|RF|20240715|11:43:54.980851|S|1|21.11|0|1
C|RF|20240715|11:44:14.345394|S|1|21.1|0|1
C|RF|20240715|11:44:32.839803|S|2|21.1|0|2
C|RF|20240715|11:46:27.475393|S|1|21.11|0|1
C|RF|20240715|11:46:27.475394|S|13|21.11|0|13
C|RF|20240715|11:46:31.262897|S|4|21.11|0|4
C|RF|20240715|11:46:49.094054|S|100|21.11|0|100
C|RF|20240715|11:46:52.689715|S|19|21.11|0|19
C|RF|20240715|11:47:20.594130|S|52|21.11|0|52
C|RF|20240715|11:47:20.594143|S|48|21.11|0|48
C|RF|20240715|11:48:42.326942|S|2|21.1|0|2
C|RF|20240715|11:48:42.326942|S|5|21.1|0|5
C|RF|20240715|11:48:42.326943|S|7|21.1|0|7
C|RF|20240715|11:48:42.326943|S|2|21.1|0|2
C|RF|20240715|11:49:26.764713|S|2|21.09|0|2
C|RF|20240715|11:51:30.726384|S|18|21.09|0|18
C|RF|20240715|11:51:30.726385|S|48|21.09|0|48
C|RF|20240715|11:52:44.435846|S|1|21.09|0|1
C|RF|20240715|11:52:44.435846|S|2|21.09|0|2
C|RF|20240715|11:52:44.435846|S|1|21.09|0|1
C|RF|20240715|11:52:44.435847|S|3|21.09|0|3
C|RF|20240715|11:52:44.435847|S|5|21.09|0|5
C|RF|20240715|11:52:44.435847|S|1|21.09|0|1
C|RF|20240715|11:52:44.435848|S|4|21.09|0|4
C|RF|20240715|11:52:44.435848|S|4|21.09|0|4
C|RF|20240715|11:52:44.435848|S|11|21.09|0|11
C|RF|20240715|11:53:18.653263|S|100|21.09|0|100
C|RF|20240715|11:54:06.669037|S|7|21.09|0|7
C|RF|20240715|11:54:06.669037|S|25|21.09|0|25
C|RF|20240715|11:54:20.304482|S|100|21.09|0|100
C|RF|20240715|11:54:59.513014|S|1|21.1|0|1
C|RF|20240715|11:54:59.513015|S|1|21.1|0|1
C|RF|20240715|11:55:14.915788|S|1|21.1|0|1
C|RF|20240715|11:55:14.915788|S|1|21.1|0|1
C|RF|20240715|11:55:21.100431|S|1|21.1|0|1
C|RF|20240715|11:55:27.614786|S|5|21.1|0|5
C|RF|20240715|11:55:33.806388|S|4|21.11|0|4
C|RF|20240715|11:55:33.806388|S|18|21.11|0|18
C|RF|20240715|11:55:33.806389|S|10|21.11|0|10
C|RF|20240715|11:56:13.228859|S|100|21.095|0|100
C|RF|20240715|11:56:13.229077|S|1|21.1|0|1
C|RF|20240715|11:56:13.229078|S|1|21.1|0|1
C|RF|20240715|11:57:09.440653|S|1|21.09|0|1
C|RF|20240715|11:57:09.440653|S|1|21.09|0|1
C|RF|20240715|11:57:09.440654|S|5|21.09|0|5
C|RF|20240715|11:57:09.440654|S|1|21.09|0|1
C|RF|20240715|11:57:09.641455|S|98|21.1|0|98
C|RF|20240715|11:57:09.641455|S|1|21.1|0|1
C|RF|20240715|11:57:09.641455|S|1|21.1|0|1
C|RF|20240715|11:57:12.760806|S|1|21.11|0|1
C|RF|20240715|11:57:12.760806|S|1|21.11|0|1
C|RF|20240715|11:57:12.760806|S|1|21.11|0|1
C|RF|20240715|12:02:34.916343|S|1|21.09|0|1
C|RF|20240715|12:02:34.916343|S|1|21.09|0|1
C|RF|20240715|12:02:34.916345|S|7|21.09|0|7
C|RF|20240715|12:02:34.916345|S|7|21.09|0|7
C|RF|20240715|12:02:34.916345|S|5|21.09|0|5
C|RF|20240715|12:02:34.916345|S|1|21.09|0|1
C|RF|20240715|12:02:34.916345|S|1|21.09|0|1
C|RF|20240715|12:07:37.415832|S|1|21.09|0|1
C|RF|20240715|12:07:37.415832|S|8|21.09|0|8
C|RF|20240715|12:08:20.851758|S|1|21.08|0|1
C|RF|20240715|12:08:20.851759|S|1|21.08|0|1
C|RF|20240715|12:08:20.852688|S|29|21.08|0|29
C|RF|20240715|12:09:13.376004|S|1|21.11|0|1
C|RF|20240715|12:09:13.376004|S|10|21.11|0|10
C|RF|20240715|12:09:34.008361|S|4|21.11|0|4
C|RF|20240715|12:10:53.391168|S|10|21.11|0|10
C|RF|20240715|12:12:13.074148|S|20|21.11|0|20
C|RF|20240715|12:13:01.214793|S|5|21.11|0|5
C|RF|20240715|12:13:13.356470|S|200|21.11|0|200
C|RF|20240715|12:14:48.042104|S|3|21.11|0|3
C|RF|20240715|12:17:52.850175|S|15|21.12|0|15
C|RF|20240715|12:17:52.850175|S|5|21.12|0|5
C|RF|20240715|12:17:52.850176|S|5|21.12|0|5
C|RF|20240715|12:18:51.268153|S|26|21.13|0|26
C|RF|20240715|12:20:14.692470|S|34|21.15|0|34
C|RF|20240715|12:20:14.692470|S|66|21.15|0|66
C|RF|20240715|12:20:21.131765|S|147|21.15|0|147
C|RF|20240715|12:20:21.131765|S|10|21.15|0|10
C|RF|20240715|12:28:09.044994|S|55|21.15|0|55
C|RF|20240715|12:29:26.251762|S|1|21.14|0|1
C|RF|20240715|12:32:59.440558|S|100|21.11|0|100
C|RF|20240715|12:32:59.440558|S|13|21.11|0|13
C|RF|20240715|12:33:17.207624|S|10|21.1|0|10
C|RF|20240715|12:35:06.454033|S|2|21.07|0|2
C|RF|20240715|12:36:28.529036|E|20|21.05|0|20
C|RF|20240715|12:37:25.142718|S|1|21.03|0|1
C|RF|20240715|12:37:25.142719|S|25|21.03|0|25
C|RF|20240715|12:42:09.773497|S|4|21.05|0|4
C|RF|20240715|12:42:35.323845|S|1|21.05|0|1
C|RF|20240715|12:42:35.323845|S|1|21.05|0|1
C|RF|20240715|12:43:00.687814|S|20|21.03|0|20
C|RF|20240715|12:49:18.919604|S|100|21.04|0|100
C|RF|20240715|12:49:48.455672|S|100|21.04|0|100
C|RF|20240715|12:52:46.201366|S|3|21.04|0|3
C|RF|20240715|12:54:34.121977|S|1|21.04|0|1
C|RF|20240715|12:54:34.121978|S|1|21.04|0|1
C|RF|20240715|12:54:34.121978|S|2|21.04|0|2
C|RF|20240715|12:54:34.121978|S|14|21.04|0|14
C|RF|20240715|12:54:34.122004|S|2|21.04|0|2
C|RF|20240715|12:54:34.122004|S|3|21.04|0|3
C|RF|20240715|12:54:34.122005|S|9|21.04|0|9
C|RF|20240715|12:54:34.122005|S|1|21.04|0|1
C|RF|20240715|12:54:34.122006|S|3|21.04|0|3
C|RF|20240715|12:55:05.533574|S|3|21.05|0|3
C|RF|20240715|12:55:05.533574|S|1|21.05|0|1
C|RF|20240715|12:55:05.533574|S|6|21.05|0|6
C|RF|20240715|12:55:05.533575|S|11|21.05|0|11
C|RF|20240715|12:56:41.657265|S|30|21.04|0|30
C|RF|20240715|12:56:41.657265|S|5|21.04|0|5
C|RF|20240715|12:56:51.943730|S|1|21.05|0|1
C|RF|20240715|12:56:51.943730|S|1|21.05|0|1
C|RF|20240715|12:56:51.943730|S|10|21.05|0|10
C|RF|20240715|12:56:51.943731|S|12|21.05|0|12
C|RF|20240715|12:56:51.943731|S|2|21.05|0|2
C|RF|20240715|12:56:51.943732|S|100|21.05|0|100
C|RF|20240715|12:56:52.679240|S|62|21.05|0|62
C|RF|20240715|12:59:19.251813|S|23|21.06|0|23
C|RF|20240715|12:59:19.251813|S|4|21.06|0|4
C|RF|20240715|13:01:11.394097|S|5|21.05|0|5
C|RF|20240715|13:01:11.394097|S|8|21.05|0|8
C|RF|20240715|13:01:11.394098|S|8|21.05|0|8
C|RF|20240715|13:01:11.394098|S|2|21.05|0|2
C|RF|20240715|13:01:11.394099|S|2|21.05|0|2
C|RF|20240715|13:01:11.394099|S|28|21.05|0|28
C|RF|20240715|13:03:40.103156|S|24|21.04|0|24
C|RF|20240715|13:05:45.937081|S|26|21.03|0|26
C|RF|20240715|13:05:45.937082|S|13|21.03|0|13
C|RF|20240715|13:05:49.961873|S|100|21.03|0|100
C|RF|20240715|13:06:50.849953|S|1|21.03|0|1
C|RF|20240715|13:06:50.849953|S|1|21.03|0|1
C|RF|20240715|13:06:50.849954|S|2|21.03|0|2
C|RF|20240715|13:06:58.843792|S|1|21.03|0|1
C|RF|20240715|13:07:04.650972|S|4|21.04|0|4
C|RF|20240715|13:07:04.650972|S|10|21.04|0|10
C|RF|20240715|13:07:30.098451|S|100|21.05|0|100
C|RF|20240715|13:11:45.482296|S|9|21.03|0|9
C|RF|20240715|13:11:45.482297|S|13|21.03|0|13
C|RF|20240715|13:15:07.353930|S|1|21.02|0|1
C|RF|20240715|13:15:07.354555|S|100|21.02|0|100
C|RF|20240715|13:16:31.854974|S|1|21.03|0|1
C|RF|20240715|13:16:31.854975|S|2|21.03|0|2
C|RF|20240715|13:16:31.854975|S|1|21.03|0|1
C|RF|20240715|13:16:31.854976|S|3|21.03|0|3
C|RF|20240715|13:16:31.854977|S|7|21.03|0|7
C|RF|20240715|13:16:31.854977|S|14|21.03|0|14
C|RF|20240715|13:17:11.233042|S|61|21.03|0|61
C|RF|20240715|13:17:11.233043|S|4|21.03|0|4
C|RF|20240715|13:17:11.233043|S|1|21.03|0|1
C|RF|20240715|13:17:11.233043|S|3|21.03|0|3
C|RF|20240715|13:18:44.430595|S|1|21.02|0|1
C|RF|20240715|13:18:44.430595|S|7|21.02|0|7
C|RF|20240715|13:18:44.430595|S|9|21.02|0|9
C|RF|20240715|13:18:44.430596|S|1|21.02|0|1
C|RF|20240715|13:18:44.430596|S|11|21.02|0|11
C|RF|20240715|13:18:44.430597|S|2|21.02|0|2
C|RF|20240715|13:19:03.050642|S|100|21.015|0|100
C|RF|20240715|13:19:37.121836|S|100|21.02|0|100
C|RF|20240715|13:19:37.121837|S|12|21.02|0|12
C|RF|20240715|13:19:41.126270|S|100|21.02|0|100
C|RF|20240715|13:19:46.403590|S|92|21.02|0|92
C|RF|20240715|13:20:51.221740|S|28|21.02|0|28
C|RF|20240715|13:20:51.221741|S|7|21.02|0|7
C|RF|20240715|13:20:51.221742|S|1|21.02|0|1
C|RF|20240715|13:20:51.221742|S|3|21.02|0|3
C|RF|20240715|13:20:51.221743|S|16|21.02|0|16
C|RF|20240715|13:21:55.204837|S|1|21.02|0|1
C|RF|20240715|13:21:55.204837|S|2|21.02|0|2
C|RF|20240715|13:21:55.204837|S|1|21.02|0|1
C|RF|20240715|13:21:55.204838|S|2|21.02|0|2
C|RF|20240715|13:21:55.204839|S|3|21.02|0|3
C|RF|20240715|13:21:55.204839|S|3|21.02|0|3
C|RF|20240715|13:24:43.028276|S|2|21.02|0|2
C|RF|20240715|13:24:43.028276|S|7|21.02|0|7
C|RF|20240715|13:24:43.028277|S|14|21.02|0|14
C|RF|20240715|13:24:43.028278|S|4|21.02|0|4
C|RF|20240715|13:24:43.028278|S|3|21.02|0|3
C|RF|20240715|13:24:43.028279|S|13|21.02|0|13
C|RF|20240715|13:24:43.028279|S|3|21.02|0|3
C|RF|20240715|13:24:55.389529|S|1|21.02|0|1
C|RF|20240715|13:24:55.612082|S|100|21.02|0|100
C|RF|20240715|13:25:22.849859|S|7|21.02|0|7
C|RF|20240715|13:27:01.655781|S|100|21.01|0|100
C|RF|20240715|13:27:55.463336|S|31|21.01|0|31
C|RF|20240715|13:27:55.463336|S|11|21.01|0|11
C|RF|20240715|13:28:24.032058|S|29|21.01|0|29
C|RF|20240715|13:28:24.032059|S|3|21.01|0|3
C|RF|20240715|13:37:19.988529|S|4|20.97|0|4
C|RF|20240715|13:38:03.374642|S|35|20.96|0|35
C|RF|20240715|13:40:08.196293|S|23|20.97|0|23
C|RF|20240715|13:40:08.196293|S|98|20.97|0|98
C|RF|20240715|13:41:13.203876|S|6|20.98|0|6
C|RF|20240715|13:41:50.148515|S|28|20.99|0|28
C|RF|20240715|13:42:18.471219|S|1|21|0|1
C|RF|20240715|13:42:18.471219|S|1|21|0|1
C|RF|20240715|13:43:16.131291|S|4|21.01|0|4
C|RF|20240715|13:43:16.131291|S|37|21.01|0|37
C|RF|20240715|13:43:16.131291|S|13|21.01|0|13
C|RF|20240715|13:43:16.131292|S|2|21.01|0|2
C|RF|20240715|13:43:30.088648|S|100|21|0|100
C|RF|20240715|13:43:30.088648|S|1|21|0|1
C|RF|20240715|13:45:56.871034|S|4|21.02|0|4
C|RF|20240715|13:46:26.409395|S|114|21.01|0|114
C|RF|20240715|13:52:38.497650|E|1|21.005|0|1
C|RF|20240715|13:53:11.064582|S|5|21.03|0|5
C|RF|20240715|13:53:11.064582|S|2|21.03|0|2
C|RF|20240715|13:57:13.182187|S|100|21.06|0|100
C|RF|20240715|13:57:13.182342|S|1|21.06|0|1
C|RF|20240715|13:57:13.182342|S|1|21.06|0|1
C|RF|20240715|13:57:13.182343|S|1|21.06|0|1
C|RF|20240715|13:57:13.182344|S|3|21.06|0|3
C|RF|20240715|13:57:13.182344|S|1|21.06|0|1
C|RF|20240715|13:57:13.182344|S|15|21.06|0|15
C|RF|20240715|13:58:00.316372|S|1|21.06|0|1
C|RF|20240715|13:58:00.316372|S|8|21.06|0|8
C|RF|20240715|13:58:00.316373|S|5|21.06|0|5
C|RF|20240715|13:58:00.316373|S|3|21.06|0|3
C|RF|20240715|13:58:47.749537|S|2|21.055|0|2
C|RF|20240715|13:58:51.489336|S|6|21.05|0|6
C|RF|20240715|14:00:53.109179|S|200|21.06|0|200
C|RF|20240715|14:03:56.811691|S|20|21.095|0|20
C|RF|20240715|14:04:03.145426|S|30|21.095|0|30
C|RF|20240715|14:04:03.647257|S|10|21.095|0|10
C|RF|20240715|14:04:05.733970|S|7|21.095|0|7
C|RF|20240715|14:04:06.036700|S|9|21.095|0|9
C|RF|20240715|14:04:06.339441|S|10|21.095|0|10
C|RF|20240715|14:04:22.020776|S|20|21.095|0|20
C|RF|20240715|14:04:39.323932|S|20|21.095|0|20
C|RF|20240715|14:05:23.831195|S|1|21.095|0|1
C|RF|20240715|14:05:24.108987|S|1|21.095|0|1
C|RF|20240715|14:05:26.677233|S|9|21.095|0|9
C|RF|20240715|14:05:26.950972|S|3|21.095|0|3
C|RF|20240715|14:05:27.245396|S|12|21.095|0|12
C|RF|20240715|14:05:27.529794|S|24|21.095|0|24
C|RF|20240715|14:05:27.791516|S|21|21.095|0|21
C|RF|20240715|14:05:27.791579|S|29|21.095|0|29
C|RF|20240715|14:08:52.392206|S|1|21.11|0|1
C|RF|20240715|14:09:08.825279|S|55|21.105|0|55
C|RF|20240715|14:09:08.825279|S|45|21.105|0|45
C|RF|20240715|14:20:33.535888|S|100|21.05|0|100
C|RF|20240715|14:22:43.029410|S|1|21.06|0|1
C|RF|20240715|14:22:43.029410|S|1|21.06|0|1
C|RF|20240715|14:22:43.029411|S|2|21.06|0|2
C|RF|20240715|14:23:19.420524|S|200|21.06|0|200
C|RF|20240715|14:24:36.573162|S|5|21.06|0|5
C|RF|20240715|14:24:36.573163|S|3|21.06|0|3
C|RF|20240715|14:24:36.573163|S|2|21.06|0|2
C|RF|20240715|14:27:46.858160|S|77|21.07|0|77
C|RF|20240715|14:32:22.528692|S|87|21.07|0|87
C|RF|20240715|14:33:09.525394|S|6|21.08|0|6
C|RF|20240715|14:38:41.639664|S|100|21.08|0|100
C|RF|20240715|14:42:40.344175|S|10|21.09|0|10
C|RF|20240715|14:47:16.201075|S|5|21.04|0|5
C|RF|20240715|14:48:13.123830|S|10|21.03|0|10
C|RF|20240715|14:49:22.053241|S|100|21.02|0|100
C|RF|20240715|15:07:01.917984|S|3|21.01|0|3
C|RF|20240715|15:07:28.110674|S|1|21.02|0|1
C|RF|20240715|15:07:28.110674|S|17|21.02|0|17
C|RF|20240715|15:08:32.702791|S|14|21.02|0|14
C|RF|20240715|15:08:32.702791|S|1|21.02|0|1
C|RF|20240715|15:10:53.512251|S|30|21|0|30
C|RF|20240715|15:11:53.608873|S|200|21|0|200
C|RF|20240715|15:12:12.858859|S|6|21.01|0|6
C|RF|20240715|15:12:12.858859|S|1|21.01|0|1
C|RF|20240715|15:13:01.388879|S|100|21.01|0|100
C|RF|20240715|15:13:01.388880|S|1|21.01|0|1
C|RF|20240715|15:13:01.388880|S|2|21.01|0|2
C|RF|20240715|15:13:01.388881|S|3|21.01|0|3
C|RF|20240715|15:13:01.388881|S|2|21.01|0|2
C|RF|20240715|15:22:26.562659|S|3|21.03|0|3
C|RF|20240715|15:22:26.803030|S|22|21.03|0|22
C|RF|20240715|15:22:26.803030|S|65|21.03|0|65
C|RF|20240715|15:25:11.789461|S|27|21.035|0|27
C|RF|20240715|15:25:13.735720|S|10|21.03|0|10
C|RF|20240715|15:25:17.498085|S|3|21.03|0|3
C|RF|20240715|15:27:19.595817|S|20|21.015|0|20
C|RF|20240715|15:27:19.595817|S|75|21.015|0|75
C|RF|20240715|15:27:19.595817|S|100|21.01|0|100
C|RF|20240715|15:27:19.610273|S|200|21|0|200
C|RF|20240715|15:27:26.902353|S|100|21|0|100
C|RF|20240715|15:29:40.671857|S|200|20.99|0|200
C|RF|20240715|15:30:53.147102|S|200|20.97|0|200
C|RF|20240715|15:31:06.051297|S|7|20.98|0|7
C|RF|20240715|15:33:34.871417|S|8|20.97|0|8
C|RF|20240715|15:33:34.871417|S|15|20.97|0|15
C|RF|20240715|15:36:19.016433|S|6|21|0|6
C|RF|20240715|15:37:13.600112|S|1|20.96|0|1
C|RF|20240715|15:37:13.600112|S|18|20.96|0|18
C|RF|20240715|15:37:20.544418|S|190|20.97|0|190
C|RF|20240715|15:37:20.544418|S|10|20.97|0|10
C|RF|20240715|15:38:13.904586|S|1|20.95|0|1
C|RF|20240715|15:38:33.925369|S|17|20.95|0|17
C|RF|20240715|15:39:13.748733|S|1|20.94|0|1
C|RF|20240715|15:39:21.974693|S|2|20.94|0|2
C|RF|20240715|15:39:26.770667|S|1|20.94|0|1
C|RF|20240715|15:39:26.770678|S|200|20.94|0|200
C|RF|20240715|15:39:30.556968|S|1|20.94|0|1
C|RF|20240715|15:41:31.276403|S|3|20.95|0|3
C|RF|20240715|15:41:31.276403|S|5|20.95|0|5
C|RF|20240715|15:43:05.532146|S|100|20.96|0|100
C|RF|20240715|15:43:50.158650|S|200|20.96|0|200
C|RF|20240715|15:43:50.427337|S|200|20.96|0|200
C|RF|20240715|15:44:07.411956|S|200|20.96|0|200
C|RF|20240715|15:44:27.476148|S|23|20.955|0|23
C|RF|20240715|15:44:29.941147|S|10|20.955|0|10
C|RF|20240715|15:44:30.229209|S|2|20.955|0|2
C|RF|20240715|15:44:30.539349|S|2|20.955|0|2
C|RF|20240715|15:44:30.823491|S|6|20.955|0|6
C|RF|20240715|15:44:31.095701|S|1|20.955|0|1
C|RF|20240715|15:44:31.375901|S|5|20.955|0|5
C|RF|20240715|15:44:31.556513|S|51|20.955|0|51
C|RF|20240715|15:45:12.738293|S|15|20.95|0|15
C|RF|20240715|15:45:12.738310|S|200|20.95|0|200
C|RF|20240715|15:45:50.599573|S|200|20.95|0|200
C|RF|20240715|15:46:13.422864|S|100|20.96|0|100
C|RF|20240715|15:46:13.422864|S|100|20.96|0|100
C|RF|20240715|15:46:14.784940|S|8|20.955|0|8
C|RF|20240715|15:46:15.055296|S|7|20.955|0|7
C|RF|20240715|15:46:15.357118|S|7|20.955|0|7
C|RF|20240715|15:46:15.661088|S|3|20.955|0|3
C|RF|20240715|15:46:22.821176|S|33|20.955|0|33
C|RF|20240715|15:47:00.106972|S|24|20.955|0|24
C|RF|20240715|15:47:02.493864|S|100|20.96|0|100
C|RF|20240715|15:47:02.493864|S|100|20.96|0|100
C|RF|20240715|15:47:02.493865|S|100|20.96|0|100
C|RF|20240715|15:47:05.196543|S|25|20.96|0|25
C|RF|20240715|15:47:05.196553|S|75|20.96|0|75
C|RF|20240715|15:48:10.394960|S|4|20.955|0|4
C|RF|20240715|15:48:55.613459|S|100|20.97|0|100
C|RF|20240715|15:48:55.613459|S|100|20.97|0|100
C|RF|20240715|15:48:55.613459|S|100|20.97|0|100
C|RF|20240715|15:49:35.251369|S|94|20.97|0|94
C|RF|20240715|15:49:56.075320|S|28|20.96|0|28
C|RF|20240715|15:49:57.205851|S|70|20.96|0|70
C|RF|20240715|15:51:04.466697|S|94|20.97|0|94
C|RF|20240715|15:51:04.466697|S|100|20.97|0|100
C|RF|20240715|15:51:04.466698|S|100|20.97|0|100
C|RF|20240715|15:51:07.776968|S|100|20.97|0|100
C|RF|20240715|15:51:55.956869|S|100|20.96|0|100
C|RF|20240715|15:52:10.755225|S|200|20.96|0|200
C|RF|20240715|15:52:10.790202|S|200|20.96|0|200
C|RF|20240715|15:52:27.158101|S|25|20.965|0|25
C|RF|20240715|15:52:35.103343|S|200|20.96|0|200
C|RF|20240715|15:52:41.428309|S|200|20.96|0|200
C|RF|20240715|15:53:17.698745|S|26|20.96|0|26
C|RF|20240715|15:53:35.733315|S|200|20.97|0|200
C|RF|20240715|15:53:36.783104|S|27|20.965|0|27
C|RF|20240715|15:54:00.021407|S|200|20.96|0|200
C|RF|20240715|15:54:30.084056|S|167|20.97|0|167
C|RF|20240715|15:54:49.588431|S|500|20.97|0|500
C|RF|20240715|15:54:51.336600|S|200|20.97|0|200
C|RF|20240715|15:54:52.332138|S|100|20.97|0|100
C|RF|20240715|15:54:53.194108|S|200|20.97|0|200
C|RF|20240715|15:54:53.194108|S|200|20.97|0|200
C|RF|20240715|15:55:00.069246|S|46|20.97|0|46
C|RF|20240715|15:55:04.365747|S|7|20.96|0|7
C|RF|20240715|15:56:37.811500|S|100|20.98|0|100
C|RF|20240715|15:57:27.078982|S|100|20.99|0|100
C|RF|20240715|15:57:47.713295|S|51|20.99|0|51
C|RF|20240715|15:57:53.464159|S|94|20.98|0|94
C|RF|20240715|15:58:00.097223|S|103|20.98|0|103
C|RF|20240715|15:58:13.004185|S|200|20.98|0|200
C|RF|20240715|15:58:14.210990|S|200|20.98|0|200
C|RF|20240715|15:58:40.968395|S|300|20.985|0|300
C|RF|20240715|15:58:42.399233|S|200|20.98|0|200
C|RF|20240715|15:58:49.805933|S|3|20.98|0|3
C|RF|20240715|15:58:50.844608|S|509|20.98|0|509
C|RF|20240715|15:58:50.844730|S|200|20.98|0|200
C|RF|20240715|15:58:50.844730|S|200|20.98|0|200
C|RF|20240715|15:58:50.845969|S|200|20.98|0|200
C|RF|20240715|15:58:50.950424|S|200|20.98|0|200
C|RF|20240715|15:58:50.950425|S|200|20.98|0|200
C|RF|20240715|15:58:50.951995|S|200|20.98|0|200
C|RF|20240715|15:58:53.287154|S|200|20.98|0|200
C|RF|20240715|15:58:55.444893|S|200|20.98|0|200
C|RF|20240715|15:58:55.491184|S|200|20.98|0|200
C|RF|20240715|15:58:55.554793|S|200|20.98|0|200
C|RF|20240715|15:59:00.855668|S|200|20.98|0|200
C|RF|20240715|15:59:15.568705|S|200|20.975|0|200
C|RF|20240715|15:59:19.916816|S|200|20.97|0|200
C|RF|20240715|15:59:38.723024|S|100|20.99|0|100
C|RF|20240715|15:59:43.015834|S|100|20.99|0|100
C|RF|20240715|15:59:48.912067|S|100|20.985|0|100
C|RF|20240715|15:59:49.802908|S|100|20.99|0|100
C|RF|20240715|15:59:49.803118|S|100|20.99|0|100
C|RF|20240715|15:59:49.817748|S|100|20.99|0|100
C|RF|20240715|15:59:49.900860|S|100|20.99|0|100
C|RF|20240715|15:59:49.903648|S|100|20.99|0|100
C|RF|20240715|15:59:50.094307|S|17|20.99|0|17
C|RF|20240715|15:59:50.094307|S|63|20.99|0|63
C|RF|20240715|15:59:50.137916|S|20|20.99|0|20
C|RF|20240715|15:59:50.137916|S|63|20.99|0|63
C|RF|20240715|15:59:50.468107|S|17|20.99|0|17
C|RF|20240715|15:59:50.712550|S|100|20.99|0|100
C|RF|20240715|15:59:51.315709|S|2|20.99|0|2
C|RF|20240715|15:59:51.389223|S|69|20.99|0|69
C|RF|20240715|15:59:51.389223|S|31|20.99|0|31
C|RF|20240715|15:59:51.403364|S|31|20.99|0|31
C|RF|20240715|15:59:51.403364|S|69|20.99|0|69
C|RF|20240715|15:59:51.465237|S|31|20.99|0|31
C|RF|20240715|15:59:51.465237|S|69|20.99|0|69
C|RF|20240715|15:59:51.465504|S|31|20.99|0|31
C|RF|20240715|15:59:55.852625|S|96|20.99|0|96
C|RGA|20240715|13:43:34.510419|S|1|215.66|0|1
C|RGA|20240715|15:56:37.966733|S|24|214.55|0|24
C|RGA|20240715|15:59:05.008612|S|24|214.49|0|24
C|RGA|20240715|15:59:05.008613|S|24|214.52|0|24
C|RGA|20240715|15:59:06.446830|S|24|214.51|0|24
C|RGA|20240715|15:59:13.564868|S|24|214.48|0|24
C|RGA|20240715|15:59:13.564868|S|7|214.51|0|7
C|RGEN|20240715|09:35:48.977169|S|40|125.78|0|40
C|RGEN|20240715|09:35:48.977169|S|60|125.76|0|60
C|RGEN|20240715|09:35:48.977223|S|100|125.73|0|100
C|RGEN|20240715|09:55:38.222951|S|5|126.38|0|5
C|RGEN|20240715|09:55:38.222952|S|5|126.38|0|5
C|RGEN|20240715|09:55:38.222952|S|4|126.38|0|4
C|RGEN|20240715|09:55:38.222952|S|87|126.37|0|87
C|RGEN|20240715|13:17:00.801650|S|10|123.28|0|10
C|RGEN|20240715|13:17:32.949737|S|10|123.24|0|10
C|RGEN|20240715|15:05:02.389162|S|50|122.99|0|50
C|RGEN|20240715|15:05:02.389162|S|50|122.99|0|50
C|RGEN|20240715|15:09:48.934712|S|10|123|0|10
C|RGEN|20240715|15:55:14.403729|S|24|122.42|0|24
C|RGEN|20240715|15:55:14.403729|S|24|122.44|0|24
C|RGEN|20240715|15:56:31.212306|S|24|122.42|0|24
C|RGEN|20240715|15:56:31.212306|S|24|122.4|0|24
C|RGEN|20240715|15:57:06.176576|S|24|122.59|0|24
C|RGEN|20240715|15:57:06.176675|S|24|122.595|0|24
C|RGEN|20240715|15:57:06.176743|S|3|122.595|0|3
C|RGLD|20240715|12:44:48.989780|S|1|137.71|0|1
C|RGLS|20240715|09:48:30.915681|S|1|1.76|0|1
C|RGLS|20240715|09:56:45.815780|S|100|1.71|0|100
C|RGLS|20240715|09:58:47.938730|S|100|1.71|0|100
C|RGLS|20240715|09:58:52.788993|S|1|1.73|0|1
C|RGLS|20240715|09:58:52.792289|S|100|1.71|0|100
C|RGLS|20240715|10:00:22.366668|S|185|1.73|0|185
C|RGLS|20240715|10:21:30.790167|S|1|1.73|0|1
C|RGLS|20240715|10:29:06.591974|S|67|1.72|0|67
C|RGLS|20240715|10:32:04.342293|S|1|1.74|0|1
C|RGLS|20240715|10:55:03.274650|S|200|1.75|0|200
C|RGLS|20240715|11:01:55.468531|S|67|1.72|0|67
C|RGLS|20240715|11:01:55.468531|S|33|1.72|0|33
C|RGLS|20240715|11:02:09.968845|S|100|1.73|0|100
C|RGLS|20240715|11:03:37.744046|S|33|1.72|0|33
C|RGLS|20240715|11:03:37.744046|S|67|1.72|0|67
C|RGLS|20240715|11:03:49.590178|S|100|1.73|0|100
C|RGLS|20240715|11:08:17.000370|S|100|1.73|0|100
C|RGLS|20240715|11:08:17.000370|S|100|1.73|0|100
C|RGLS|20240715|11:08:17.000370|S|100|1.73|0|100
C|RGLS|20240715|11:11:53.558657|S|100|1.73|0|100
C|RGLS|20240715|11:11:53.558657|S|200|1.73|0|200
C|RGLS|20240715|11:18:06.141021|S|233|1.72|0|233
C|RGLS|20240715|11:18:06.141021|S|200|1.72|0|200
C|RGLS|20240715|11:30:43.061439|S|100|1.71|0|100
C|RGLS|20240715|11:30:43.061439|S|53|1.71|0|53
C|RGLS|20240715|11:30:43.061452|S|147|1.71|0|147
C|RGLS|20240715|11:30:43.153073|S|36|1.71|0|36
C|RGLS|20240715|11:32:50.213476|S|100|1.71|0|100
C|RGLS|20240715|11:34:08.631833|S|200|1.7|0|200
C|RGLS|20240715|11:46:26.525566|S|65|1.7|0|65
C|RGLS|20240715|11:46:26.525580|S|135|1.7|0|135
C|RGLS|20240715|11:46:26.525581|S|5|1.7|0|5
C|RGLS|20240715|11:46:26.525594|S|95|1.7|0|95
C|RGLS|20240715|11:46:26.527097|S|100|1.705|0|100
C|RGLS|20240715|11:46:51.661249|S|100|1.71|0|100
C|RGLS|20240715|11:46:51.661251|S|100|1.71|0|100
C|RGLS|20240715|11:50:32.457661|S|100|1.71|0|100
C|RGLS|20240715|11:51:06.186081|S|100|1.72|0|100
C|RGLS|20240715|11:52:06.070358|S|100|1.72|0|100
C|RGLS|20240715|11:52:08.307760|S|100|1.71|0|100
C|RGLS|20240715|11:52:56.876202|S|100|1.72|0|100
C|RGLS|20240715|11:52:56.876202|S|100|1.72|0|100
C|RGLS|20240715|11:53:06.245735|S|200|1.72|0|200
C|RGLS|20240715|12:00:29.382208|S|36|1.71|0|36
C|RGLS|20240715|12:00:29.382208|S|64|1.71|0|64
C|RGLS|20240715|12:03:45.457282|S|36|1.71|0|36
C|RGLS|20240715|12:09:17.179951|S|100|1.72|0|100
C|RGLS|20240715|12:10:06.693874|S|100|1.72|0|100
C|RGLS|20240715|12:43:00.690244|S|200|1.71|0|200
C|RGLS|20240715|12:43:00.690245|S|1|1.71|0|1
C|RGLS|20240715|12:53:43.763358|S|1|1.72|0|1
C|RGLS|20240715|12:53:43.841142|S|200|1.71|0|200
C|RGLS|20240715|12:55:20.846600|S|100|1.71|0|100
C|RGLS|20240715|12:57:44.332093|S|173|1.71|0|173
C|RGLS|20240715|13:00:02.997101|S|100|1.72|0|100
C|RGLS|20240715|13:05:48.736611|S|100|1.71|0|100
C|RGLS|20240715|13:06:04.093191|S|18|1.71|0|18
C|RGLS|20240715|13:11:57.062347|S|36|1.71|0|36
C|RGLS|20240715|13:23:36.905160|S|1|1.72|0|1
C|RGLS|20240715|13:23:52.015248|S|1|1.72|0|1
C|RGLS|20240715|13:42:56.753956|S|18|1.72|0|18
C|RGLS|20240715|13:42:56.753957|S|5|1.72|0|5
C|RGLS|20240715|13:52:33.785936|S|100|1.72|0|100
C|RGLS|20240715|13:52:38.142272|S|100|1.73|0|100
C|RGLS|20240715|13:57:48.739310|S|1|1.73|0|1
C|RGLS|20240715|13:58:19.079543|S|5|1.73|0|5
C|RGLS|20240715|13:58:38.932652|S|18|1.73|0|18
C|RGLS|20240715|13:59:01.360843|S|100|1.73|0|100
C|RGLS|20240715|14:01:18.998115|S|100|1.74|0|100
C|RGLS|20240715|14:01:18.998115|S|100|1.74|0|100
C|RGLS|20240715|14:01:42.476122|S|100|1.72|0|100
C|RGLS|20240715|14:01:56.548771|S|100|1.73|0|100
C|RGLS|20240715|14:01:56.548771|S|100|1.73|0|100
C|RGLS|20240715|14:10:17.036578|S|200|1.74|0|200
C|RGLS|20240715|14:33:22.780403|S|100|1.74|0|100
C|RGLS|20240715|14:33:52.353756|S|100|1.75|0|100
C|RGLS|20240715|14:42:04.389942|S|48|1.75|0|48
C|RGLS|20240715|14:42:07.194140|S|100|1.75|0|100
C|RGLS|20240715|14:42:07.390093|S|48|1.75|0|48
C|RGLS|20240715|15:01:22.387202|S|100|1.75|0|100
C|RGLS|20240715|15:02:49.366722|S|100|1.74|0|100
C|RGLS|20240715|15:03:05.054512|S|55|1.75|0|55
C|RGLS|20240715|15:03:09.438619|S|45|1.75|0|45
C|RGLS|20240715|15:03:14.126621|S|200|1.75|0|200
C|RGLS|20240715|15:03:20.102412|S|138|1.74|0|138
C|RGLS|20240715|15:03:26.367636|S|200|1.75|0|200
C|RGLS|20240715|15:03:39.258536|S|200|1.75|0|200
C|RGLS|20240715|15:03:43.211208|S|200|1.74|0|200
C|RGLS|20240715|15:03:50.178103|S|200|1.75|0|200
C|RGLS|20240715|15:04:19.028708|S|200|1.75|0|200
C|RGLS|20240715|15:04:19.070359|S|100|1.75|0|100
C|RGLS|20240715|15:06:05.340001|S|100|1.745|0|100
C|RGLS|20240715|15:06:05.355401|S|100|1.74|0|100
C|RGLS|20240715|15:06:05.759316|S|100|1.74|0|100
C|RGLS|20240715|15:10:23.935435|S|100|1.74|0|100
C|RGLS|20240715|15:14:18.821700|S|100|1.74|0|100
C|RGLS|20240715|15:14:21.479999|S|100|1.75|0|100
C|RGLS|20240715|15:24:02.950916|S|7|1.75|0|7
C|RGLS|20240715|15:24:02.950916|S|100|1.75|0|100
C|RGLS|20240715|15:28:37.354423|S|100|1.75|0|100
C|RGLS|20240715|15:29:56.918116|S|100|1.76|0|100
C|RGLS|20240715|15:30:26.453502|S|100|1.75|0|100
C|RGLS|20240715|15:33:45.582768|S|100|1.76|0|100
C|RGLS|20240715|15:34:05.926362|S|78|1.75|0|78
C|RGLS|20240715|15:34:07.808942|S|22|1.75|0|22
C|RGLS|20240715|15:34:20.549165|S|200|1.76|0|200
C|RGLS|20240715|15:34:36.989815|S|200|1.76|0|200
C|RGLS|20240715|15:35:33.206264|S|200|1.75|0|200
C|RGLS|20240715|15:36:13.280279|S|200|1.76|0|200
C|RGLS|20240715|15:36:43.279262|S|168|1.75|0|168
C|RGLS|20240715|15:36:43.279276|S|32|1.75|0|32
C|RGLS|20240715|15:36:54.040652|S|200|1.76|0|200
C|RGLS|20240715|15:37:04.083335|S|100|1.76|0|100
C|RGLS|20240715|15:40:04.434247|S|200|1.76|0|200
C|RGLS|20240715|15:40:36.019325|S|100|1.76|0|100
C|RGLS|20240715|15:44:52.346763|S|32|1.76|0|32
C|RGLS|20240715|15:45:00.019851|S|268|1.76|0|268
C|RGLS|20240715|15:46:21.630959|S|5|1.75|0|5
C|RGLS|20240715|15:46:41.442683|S|200|1.76|0|200
C|RGLS|20240715|15:46:46.798161|S|100|1.76|0|100
C|RGLS|20240715|15:48:22.880489|S|1|1.75|0|1
C|RGLS|20240715|15:48:23.967784|S|300|1.76|0|300
C|RGLS|20240715|15:49:58.804240|S|100|1.76|0|100
C|RGLS|20240715|15:50:07.220064|S|100|1.75|0|100
C|RGLS|20240715|15:50:29.903259|S|56|1.75|0|56
C|RGLS|20240715|15:50:29.903405|S|44|1.75|0|44
C|RGLS|20240715|15:55:25.519359|S|100|1.74|0|100
C|RGLS|20240715|15:58:52.039212|S|5|1.74|0|5
C|RGLS|20240715|15:58:52.039212|S|60|1.74|0|60
C|RGNX|20240715|12:50:57.660992|S|126|12.74|0|126
C|RGP|20240715|12:37:36.908965|S|32|10.32|0|32
C|RGP|20240715|15:46:43.114474|S|9|10.34|0|9
C|RGR|20240715|11:07:40.034679|S|56|44.23|0|56
C|RGR|20240715|11:21:28.781608|S|38|44.15|0|38
C|RGR|20240715|11:21:28.781796|S|10|44.14|0|10
C|RGR|20240715|11:21:28.781899|S|10|44.14|0|10
C|RGR|20240715|11:21:28.781990|S|25|44.14|0|25
C|RGR|20240715|11:21:28.782032|S|10|44.14|0|10
C|RGR|20240715|11:21:28.782071|S|25|44.14|0|25
C|RGR|20240715|11:21:28.782149|S|5|44.12|0|5
C|RGR|20240715|11:21:28.782149|S|20|44.14|0|20
C|RGR|20240715|11:32:42.093239|S|24|44.14|0|24
C|RGR|20240715|11:32:42.093260|S|1|44.14|0|1
C|RGR|20240715|13:04:24.473634|S|100|44.14|0|100
C|RGTI|20240715|09:57:47.507859|S|100|1.13|0|100
C|RGTI|20240715|09:57:49.009464|S|100|1.13|0|100
C|RGTI|20240715|09:59:40.702183|S|560|1.13|0|560
C|RGTI|20240715|10:06:16.096139|S|90|1.14|0|90
C|RGTI|20240715|10:31:26.236632|S|500|1.14|0|500
C|RGTI|20240715|10:55:34.355974|S|809|1.15|0|809
C|RGTI|20240715|10:55:34.355974|S|191|1.15|0|191
C|RGTI|20240715|11:49:46.941359|S|26|1.16|0|26
C|RGTI|20240715|11:50:56.710606|S|52|1.16|0|52
C|RGTI|20240715|11:51:54.986724|S|10|1.15|0|10
C|RGTI|20240715|12:20:17.599307|S|1900|1.15|0|1900
C|RGTI|20240715|13:52:55.825747|S|534|1.13|0|534
C|RGTI|20240715|14:23:53.486893|S|88|1.13|0|88
C|RGTI|20240715|14:30:43.858289|S|30|1.12|0|30
C|RGTI|20240715|15:48:07.531974|S|10|1.2|0|10
C|RGTI|20240715|15:48:16.154039|S|10|1.2|0|10
C|RGTI|20240715|15:50:57.334018|S|16|1.2|0|16
C|RGTI|20240715|15:50:57.334036|S|41|1.2|0|41
C|RGTI|20240715|15:51:59.943941|S|20|1.19|0|20
C|RGTI|20240715|15:51:59.943941|S|40|1.19|0|40
C|RGTI|20240715|15:53:35.707322|S|20|1.19|0|20
C|RGTI|20240715|15:53:35.707322|S|10|1.19|0|10
C|RGTI|20240715|15:56:44.776142|S|600|1.2|0|600
C|RGTI|20240715|15:56:45.694838|S|511|1.2|0|511
C|RGTI|20240715|15:57:20.804697|S|14|1.2|0|14
C|RGTI|20240715|15:57:51.821430|S|46|1.195|0|46
C|RGTI|20240715|15:58:12.729571|S|10|1.19|0|10
C|RGTI|20240715|15:59:50.380697|S|90|1.19|0|90
C|RGTI|20240715|15:59:50.556606|S|89|1.19|0|89
C|RGTI|20240715|15:59:50.615358|S|270|1.19|0|270
C|RGTI|20240715|15:59:50.646981|S|26|1.19|0|26
C|RGTI|20240715|15:59:52.359812|S|35|1.19|0|35
C|RH|20240715|09:49:49.871361|S|2|270.51|0|2
C|RH|20240715|09:56:30.150171|S|2|270.8|0|2
C|RH|20240715|09:58:49.353726|S|44|271.66|0|44
C|RH|20240715|09:58:49.353726|S|10|271.6|0|10
C|RH|20240715|09:58:49.354348|S|21|271.67|0|21
C|RH|20240715|09:58:49.354348|S|33|271.67|0|33
C|RH|20240715|10:06:26.074232|S|24|270.24|0|24
C|RH|20240715|11:31:59.329467|S|38|272.68|0|38
C|RH|20240715|11:32:02.434062|S|38|273.18|0|38
C|RH|20240715|11:32:02.434131|S|38|273.18|0|38
C|RH|20240715|11:32:02.434190|S|38|273.18|0|38
C|RH|20240715|11:32:02.434249|S|38|273.18|0|38
C|RH|20240715|11:40:25.217429|S|1|276.91|0|1
C|RH|20240715|11:43:28.828988|S|1|276.44|0|1
C|RH|20240715|11:44:17.134886|S|8|276.44|0|8
C|RH|20240715|11:57:37.704791|S|100|279.22|0|100
C|RH|20240715|12:20:30.946195|S|3|276.95|0|3
C|RH|20240715|12:20:30.946212|S|76|276.96|0|76
C|RH|20240715|12:20:30.946212|S|8|276.95|0|8
C|RH|20240715|12:29:16.543949|S|10|277.85|0|10
C|RH|20240715|12:29:16.543949|S|1|277.92|0|1
C|RH|20240715|14:02:31.792739|S|38|276.09|0|38
C|RH|20240715|15:35:13.853491|S|100|275.8|0|100
C|RH|20240715|15:35:22.476545|S|1|275.55|0|1
C|RH|20240715|15:53:12.341523|S|24|275.17|0|24
C|RH|20240715|15:54:50.894049|S|24|275.8|0|24
C|RH|20240715|15:54:50.894049|S|50|275.67|0|50
C|RH|20240715|15:54:50.894050|S|24|275.83|0|24
C|RH|20240715|15:54:50.894051|S|2|275.89|0|2
C|RH|20240715|15:55:44.581786|S|100|275.84|0|100
C|RH|20240715|15:55:44.595163|S|100|275.84|0|100
C|RH|20240715|15:57:05.536219|S|4|276.04|0|4
C|RH|20240715|15:57:11.531882|S|100|276.1|0|100
C|RH|20240715|15:57:52.004680|S|50|276.49|0|50
C|RH|20240715|15:59:45.073426|S|50|276.17|0|50
C|RH|20240715|15:59:45.073426|S|50|276.16|0|50
C|RHI|20240715|10:04:22.269463|S|75|64.33|0|75
C|RHI|20240715|10:09:20.664901|S|75|64.3|0|75
C|RHI|20240715|10:10:19.222333|S|50|64.32|0|50
C|RHI|20240715|12:06:17.022255|S|75|64.39|0|75
C|RHI|20240715|12:26:27.049248|S|75|64.47|0|75
C|RHI|20240715|12:29:56.056949|S|75|64.42|0|75
C|RHI|20240715|12:53:18.277564|S|75|64.33|0|75
C|RHI|20240715|13:48:01.072456|S|75|64.13|0|75
C|RHI|20240715|14:19:09.863500|S|75|63.87|0|75
C|RHI|20240715|14:28:46.733781|S|75|63.94|0|75
C|RHI|20240715|15:31:59.420766|S|75|63.9|0|75
C|RHI|20240715|15:32:47.257161|S|75|63.87|0|75
C|RHI|20240715|15:33:02.257151|S|75|63.87|0|75
C|RHI|20240715|15:59:44.439844|S|100|63.89|0|100
C|RHI|20240715|15:59:44.556392|S|30|63.9|0|30
C|RHI|20240715|15:59:44.556533|S|70|63.9|0|70
C|RHP|20240715|15:55:25.433256|S|24|102.4|0|24
C|RHP|20240715|15:59:17.070977|S|100|102.31|0|100
C|RICK|20240715|10:19:59.755740|S|8|46|0|8
C|RICK|20240715|14:38:42.087619|S|12|45.83|0|12
C|RIG|20240715|09:47:22.635583|S|400|5.27|0|400
C|RIG|20240715|09:47:24.050452|S|6|5.27|0|6
C|RIG|20240715|09:48:33.143734|S|1|5.27|0|1
C|RIG|20240715|09:48:33.143735|S|1|5.27|0|1
C|RIG|20240715|10:02:37.422593|S|700|5.37|0|700
C|RIG|20240715|10:08:13.775849|S|100|5.36|0|100
C|RIG|20240715|10:10:41.458883|S|40|5.36|0|40
C|RIG|20240715|10:10:41.458883|S|10|5.36|0|10
C|RIG|20240715|10:10:41.458883|S|5|5.36|0|5
C|RIG|20240715|10:15:52.623165|S|794|5.36|0|794
C|RIG|20240715|10:19:51.698435|S|35|5.365|0|35
C|RIG|20240715|10:20:41.279252|S|112|5.38|0|112
C|RIG|20240715|10:21:39.396987|S|15|5.37|0|15
C|RIG|20240715|10:26:53.552047|S|700|5.39|0|700
C|RIG|20240715|10:26:58.511922|S|276|5.39|0|276
C|RIG|20240715|10:26:58.511922|S|400|5.39|0|400
C|RIG|20240715|10:30:57.552828|S|460|5.36|0|460
C|RIG|20240715|10:37:01.974471|S|10|5.34|0|10
C|RIG|20240715|10:38:47.756188|S|100|5.34|0|100
C|RIG|20240715|10:40:51.508355|S|700|5.33|0|700
C|RIG|20240715|10:43:21.481881|S|207|5.32|0|207
C|RIG|20240715|10:44:09.150624|S|2|5.31|0|2
C|RIG|20240715|10:44:12.796078|S|700|5.32|0|700
C|RIG|20240715|10:44:13.694062|S|600|5.32|0|600
C|RIG|20240715|10:44:53.237336|S|100|5.31|0|100
C|RIG|20240715|10:52:25.508511|S|7|5.37|0|7
C|RIG|20240715|10:56:43.364806|S|8|5.38|0|8
C|RIG|20240715|11:08:32.976244|S|50|5.43|0|50
C|RIG|20240715|11:14:29.267700|S|10|5.43|0|10
C|RIG|20240715|11:19:10.339902|S|193|5.44|0|193
C|RIG|20240715|11:21:09.764140|S|72|5.44|0|72
C|RIG|20240715|11:24:09.992449|S|1006|5.44|0|1006
C|RIG|20240715|11:24:56.349813|S|1200|5.43|0|1200
C|RIG|20240715|11:26:05.945232|S|410|5.435|0|410
C|RIG|20240715|11:28:27.006649|S|400|5.43|0|400
C|RIG|20240715|11:28:28.364741|S|1400|5.43|0|1400
C|RIG|20240715|11:31:33.568753|S|64|5.42|0|64
C|RIG|20240715|11:32:50.992105|S|21|5.42|0|21
C|RIG|20240715|11:32:55.927958|S|1217|5.43|0|1217
C|RIG|20240715|11:42:25.488169|S|1500|5.47|0|1500
C|RIG|20240715|11:43:14.828307|S|1600|5.47|0|1600
C|RIG|20240715|11:47:02.155263|S|1038|5.45|0|1038
C|RIG|20240715|11:47:02.155316|S|462|5.45|0|462
C|RIG|20240715|11:47:11.025896|S|500|5.45|0|500
C|RIG|20240715|11:48:38.321532|S|700|5.45|0|700
C|RIG|20240715|11:48:39.065692|S|600|5.45|0|600
C|RIG|20240715|11:48:39.065692|S|700|5.45|0|700
C|RIG|20240715|11:49:32.739912|S|300|5.45|0|300
C|RIG|20240715|11:49:46.661875|S|34|5.45|0|34
C|RIG|20240715|11:52:17.668316|S|142|5.46|0|142
C|RIG|20240715|12:04:11.312979|S|100|5.46|0|100
C|RIG|20240715|12:05:37.827106|S|100|5.45|0|100
C|RIG|20240715|12:14:47.913976|S|90|5.445|0|90
C|RIG|20240715|12:28:37.766153|S|48|5.475|0|48
C|RIG|20240715|12:29:32.733944|S|100|5.475|0|100
C|RIG|20240715|12:38:33.201050|S|200|5.48|0|200
C|RIG|20240715|12:38:33.201111|S|15|5.48|0|15
C|RIG|20240715|12:41:10.080497|S|8|5.48|0|8
C|RIG|20240715|12:41:42.044889|S|12|5.49|0|12
C|RIG|20240715|12:46:48.249658|S|51|5.48|0|51
C|RIG|20240715|12:46:48.251028|S|100|5.48|0|100
C|RIG|20240715|12:50:18.131102|S|13|5.48|0|13
C|RIG|20240715|12:53:09.846830|S|10|5.49|0|10
C|RIG|20240715|12:53:09.846831|S|15|5.49|0|15
C|RIG|20240715|12:53:11.858724|S|1|5.48|0|1
C|RIG|20240715|12:55:46.529737|S|24|5.48|0|24
C|RIG|20240715|12:58:51.703630|S|14|5.48|0|14
C|RIG|20240715|13:00:35.770191|S|42|5.46|0|42
C|RIG|20240715|13:01:42.827276|S|200|5.45|0|200
C|RIG|20240715|13:01:55.375088|S|100|5.45|0|100
C|RIG|20240715|13:02:06.731841|S|83|5.45|0|83
C|RIG|20240715|13:03:11.412326|S|100|5.45|0|100
C|RIG|20240715|13:03:24.985796|S|100|5.45|0|100
C|RIG|20240715|13:04:00.163869|S|12|5.46|0|12
C|RIG|20240715|13:04:03.226635|S|200|5.45|0|200
C|RIG|20240715|13:04:17.780740|S|1900|5.46|0|1900
C|RIG|20240715|13:11:51.682205|S|8|5.48|0|8
C|RIG|20240715|13:11:51.682205|S|17|5.48|0|17
C|RIG|20240715|13:14:08.165303|S|1|5.48|0|1
C|RIG|20240715|13:14:30.647092|S|193|5.48|0|193
C|RIG|20240715|13:15:23.747244|S|9|5.48|0|9
C|RIG|20240715|13:18:53.762994|S|15|5.48|0|15
C|RIG|20240715|13:20:17.769608|S|15|5.48|0|15
C|RIG|20240715|13:22:22.343974|S|4|5.48|0|4
C|RIG|20240715|13:30:59.499779|S|98|5.47|0|98
C|RIG|20240715|13:30:59.499779|S|2|5.47|0|2
C|RIG|20240715|13:32:02.692920|S|200|5.475|0|200
C|RIG|20240715|13:32:14.364753|S|100|5.47|0|100
C|RIG|20240715|13:32:28.963093|S|100|5.475|0|100
C|RIG|20240715|13:32:45.461063|S|200|5.47|0|200
C|RIG|20240715|13:33:46.825103|S|100|5.46|0|100
C|RIG|20240715|13:34:04.725523|S|200|5.465|0|200
C|RIG|20240715|13:34:14.926578|S|100|5.465|0|100
C|RIG|20240715|13:46:43.013609|S|100|5.49|0|100
C|RIG|20240715|14:00:10.727153|S|3|5.49|0|3
C|RIG|20240715|14:02:41.177973|S|83|5.5|0|83
C|RIG|20240715|14:02:50.993304|S|100|5.49|0|100
C|RIG|20240715|14:04:21.928673|S|12|5.51|0|12
C|RIG|20240715|14:04:29.267408|S|64|5.505|0|64
C|RIG|20240715|14:06:53.348460|S|2|5.51|0|2
C|RIG|20240715|14:06:53.348460|S|1|5.51|0|1
C|RIG|20240715|14:19:49.476734|S|400|5.545|0|400
C|RIG|20240715|14:20:06.954811|S|200|5.545|0|200
C|RIG|20240715|14:20:25.648117|S|200|5.545|0|200
C|RIG|20240715|14:20:56.246815|S|100|5.545|0|100
C|RIG|20240715|14:21:08.619660|S|100|5.545|0|100
C|RIG|20240715|14:21:23.396671|S|200|5.545|0|200
C|RIG|20240715|14:22:39.910839|S|12|5.57|0|12
C|RIG|20240715|14:27:53.346261|S|1|5.56|0|1
C|RIG|20240715|14:40:52.277952|S|1|5.54|0|1
C|RIG|20240715|14:44:04.163493|S|100|5.54|0|100
C|RIG|20240715|14:44:04.163493|S|100|5.54|0|100
C|RIG|20240715|14:44:04.163493|S|100|5.54|0|100
C|RIG|20240715|14:44:21.240290|S|100|5.54|0|100
C|RIG|20240715|14:44:32.888341|S|100|5.54|0|100
C|RIG|20240715|14:45:09.042993|S|200|5.54|0|200
C|RIG|20240715|14:45:24.372779|S|100|5.54|0|100
C|RIG|20240715|14:45:39.361611|S|200|5.54|0|200
C|RIG|20240715|14:45:55.835588|S|200|5.54|0|200
C|RIG|20240715|14:48:20.229694|S|100|5.53|0|100
C|RIG|20240715|14:48:30.715485|S|200|5.53|0|200
C|RIG|20240715|14:48:45.637798|S|200|5.53|0|200
C|RIG|20240715|14:51:09.270509|S|12|5.54|0|12
C|RIG|20240715|14:59:05.355758|S|79|5.535|0|79
C|RIG|20240715|15:00:11.167256|S|11|5.54|0|11
C|RIG|20240715|15:04:54.521253|S|9|5.545|0|9
C|RIG|20240715|15:05:33.215154|S|33|5.54|0|33
C|RIG|20240715|15:09:09.279997|S|88|5.545|0|88
C|RIG|20240715|15:30:35.495197|S|13|5.57|0|13
C|RIG|20240715|15:37:13.591752|S|100|5.58|0|100
C|RIG|20240715|15:37:15.043705|S|8|5.58|0|8
C|RIG|20240715|15:37:15.075225|S|8|5.58|0|8
C|RIG|20240715|15:41:51.669524|S|100|5.575|0|100
C|RIG|20240715|15:46:55.148732|S|100|5.55|0|100
C|RIG|20240715|15:46:57.329338|S|100|5.55|0|100
C|RIG|20240715|15:46:58.279853|S|100|5.55|0|100
C|RIG|20240715|15:48:19.449654|S|21|5.56|0|21
C|RIG|20240715|15:48:20.498476|S|21|5.56|0|21
C|RIG|20240715|15:48:20.919927|S|100|5.56|0|100
C|RIG|20240715|15:48:20.919927|S|100|5.56|0|100
C|RIG|20240715|15:48:20.922216|S|100|5.56|0|100
C|RIG|20240715|15:48:20.922216|S|100|5.56|0|100
C|RIG|20240715|15:48:22.525412|S|100|5.56|0|100
C|RIG|20240715|15:48:22.525412|S|100|5.56|0|100
C|RIG|20240715|15:48:22.781402|S|100|5.56|0|100
C|RIG|20240715|15:48:22.781402|S|100|5.56|0|100
C|RIG|20240715|15:48:22.784752|S|100|5.56|0|100
C|RIG|20240715|15:48:22.784752|S|100|5.56|0|100
C|RIG|20240715|15:48:54.147253|S|100|5.55|0|100
C|RIG|20240715|15:50:07.433937|S|33|5.53|0|33
C|RIG|20240715|15:50:07.434380|S|67|5.53|0|67
C|RIG|20240715|15:50:16.472295|S|1592|5.54|0|1592
C|RIG|20240715|15:50:16.472295|S|8|5.54|0|8
C|RIG|20240715|15:50:45.708725|S|226|5.54|0|226
C|RIG|20240715|15:50:45.708838|S|529|5.54|0|529
C|RIG|20240715|15:53:42.486937|S|21|5.53|0|21
C|RIG|20240715|15:53:42.486938|S|5|5.53|0|5
C|RIG|20240715|15:53:44.009096|S|1181|5.53|0|1181
C|RIG|20240715|15:54:03.891783|S|60|5.52|0|60
C|RIG|20240715|15:54:06.374949|S|300|5.53|0|300
C|RIG|20240715|15:54:49.885683|S|100|5.525|0|100
C|RIG|20240715|15:54:51.759037|S|1500|5.53|0|1500
C|RIG|20240715|15:55:03.343229|S|2245|5.53|0|2245
C|RIG|20240715|15:55:03.357152|S|300|5.53|0|300
C|RIG|20240715|15:55:30.882107|S|100|5.535|0|100
C|RIG|20240715|15:55:30.883101|S|100|5.535|0|100
C|RIG|20240715|15:55:42.123505|S|600|5.54|0|600
C|RIG|20240715|15:55:42.123635|S|600|5.54|0|600
C|RIG|20240715|15:55:50.808226|S|1700|5.54|0|1700
C|RIG|20240715|15:55:50.808226|S|1|5.54|0|1
C|RIG|20240715|15:55:50.808227|S|99|5.54|0|99
C|RIG|20240715|15:55:50.808584|S|600|5.54|0|600
C|RIG|20240715|15:55:50.810179|S|500|5.54|0|500
C|RIG|20240715|15:56:31.758890|S|100|5.54|0|100
C|RIG|20240715|15:56:33.388989|S|26|5.53|0|26
C|RIG|20240715|15:56:54.559046|S|226|5.53|0|226
C|RIG|20240715|15:57:16.703982|S|2|5.535|0|2
C|RIG|20240715|15:57:23.824340|S|2|5.535|0|2
C|RIG|20240715|15:57:24.763164|S|2|5.535|0|2
C|RIG|20240715|15:57:24.812679|S|2|5.535|0|2
C|RIG|20240715|15:57:33.032642|S|4|5.54|0|4
C|RIG|20240715|15:57:53.042241|S|29|5.535|0|29
C|RIG|20240715|15:57:53.090018|S|29|5.535|0|29
C|RIG|20240715|15:58:00.899392|S|6|5.54|0|6
C|RIG|20240715|15:58:00.899392|S|1|5.54|0|1
C|RIG|20240715|15:58:02.437217|S|57|5.53|0|57
C|RIG|20240715|15:58:02.679900|S|5|5.54|0|5
C|RIG|20240715|15:58:02.852670|S|100|5.54|0|100
C|RIG|20240715|15:58:02.852670|S|100|5.54|0|100
C|RIG|20240715|15:58:02.852670|S|100|5.54|0|100
C|RIG|20240715|15:58:02.852671|S|500|5.54|0|500
C|RIG|20240715|15:58:02.852671|S|100|5.54|0|100
C|RIG|20240715|15:58:02.854608|S|700|5.54|0|700
C|RIG|20240715|15:58:02.855404|S|100|5.54|0|100
C|RIG|20240715|15:58:12.918625|S|3|5.54|0|3
C|RIG|20240715|15:58:16.974935|S|1362|5.54|0|1362
C|RIG|20240715|15:58:19.812762|S|8|5.54|0|8
C|RIG|20240715|15:58:40.771142|S|100|5.54|0|100
C|RIG|20240715|15:58:43.518284|S|100|5.54|0|100
C|RIG|20240715|15:58:50.092748|S|4|5.54|0|4
C|RIG|20240715|15:58:50.435687|S|600|5.54|0|600
C|RIG|20240715|15:58:52.141189|S|98|5.54|0|98
C|RIG|20240715|15:58:54.244058|S|600|5.54|0|600
C|RIG|20240715|15:58:54.244179|S|600|5.54|0|600
C|RIG|20240715|15:58:54.244340|S|600|5.54|0|600
C|RIG|20240715|15:58:54.252498|S|49|5.54|0|49
C|RIG|20240715|15:58:56.606927|S|600|5.54|0|600
C|RIG|20240715|15:58:56.726659|S|1200|5.54|0|1200
C|RIG|20240715|15:59:00.004988|S|600|5.54|0|600
C|RIG|20240715|15:59:00.008767|S|1800|5.54|0|1800
C|RIG|20240715|15:59:00.054240|S|412|5.54|0|412
C|RIG|20240715|15:59:00.054240|S|188|5.54|0|188
C|RIG|20240715|15:59:00.062259|S|600|5.54|0|600
C|RIG|20240715|15:59:13.187237|S|100|5.535|0|100
C|RIG|20240715|15:59:14.826456|S|100|5.535|0|100
C|RIG|20240715|15:59:15.878717|S|40|5.535|0|40
C|RIG|20240715|15:59:38.840639|S|9|5.52|0|9
C|RIG|20240715|15:59:40.096649|S|100|5.525|0|100
C|RIG|20240715|15:59:40.097324|S|100|5.525|0|100
C|RIG|20240715|15:59:42.446463|S|100|5.52|0|100
C|RIG|20240715|15:59:47.326596|S|100|5.525|0|100
C|RIG|20240715|15:59:47.664341|S|35|5.53|0|35
C|RIG|20240715|15:59:47.746246|S|185|5.53|0|185
C|RIG|20240715|15:59:48.201244|S|100|5.53|0|100
C|RIG|20240715|15:59:48.201244|S|100|5.53|0|100
C|RIG|20240715|15:59:48.201244|S|34|5.53|0|34
C|RIG|20240715|15:59:49.785844|S|100|5.525|0|100
C|RIGL|20240715|11:45:39.808824|S|100|10.38|0|100
C|RIGL|20240715|12:02:55.357232|S|100|10.41|0|100
C|RIGL|20240715|12:59:09.921768|S|100|10.45|0|100
C|RIGL|20240715|13:47:20.031023|S|100|10.46|0|100
C|RIGL|20240715|13:48:10.361227|S|100|10.44|0|100
C|RIGL|20240715|14:42:53.989540|S|95|10.5|0|95
C|RIGL|20240715|15:39:35.735404|S|100|10.64|0|100
C|RIGL|20240715|15:46:13.025908|S|1|10.63|0|1
C|RIGL|20240715|15:46:18.370511|S|22|10.63|0|22
C|RIGL|20240715|15:46:18.370511|S|78|10.63|0|78
C|RIGL|20240715|15:52:33.753246|S|40|10.59|0|40
C|RIGL|20240715|15:52:33.753246|S|60|10.59|0|60
C|RIGL|20240715|15:58:39.503476|S|15|10.62|0|15
C|RIGL|20240715|15:59:25.887193|S|100|10.61|0|100
C|RILY|20240715|09:39:24.446458|S|137|17.9|0|137
C|RILY|20240715|10:32:30.928557|S|100|17.84|0|100
C|RILY|20240715|10:32:30.939084|S|100|17.84|0|100
C|RILY|20240715|10:32:30.963564|S|100|17.84|0|100
C|RILY|20240715|10:32:30.964250|S|100|17.84|0|100
C|RILY|20240715|10:32:30.964256|S|200|17.84|0|200
C|RILY|20240715|10:33:11.667219|S|100|17.91|0|100
C|RILY|20240715|10:33:11.667226|S|100|17.91|0|100
C|RILY|20240715|10:36:56.189698|S|1|17.97|0|1
C|RILY|20240715|10:36:56.189815|S|100|17.96|0|100
C|RILY|20240715|10:40:13.782231|S|100|17.93|0|100
C|RILY|20240715|10:47:32.141148|S|100|17.8|0|100
C|RILY|20240715|11:04:26.640402|S|700|17.8|0|700
C|RILY|20240715|11:37:22.317567|S|100|17.95|0|100
C|RILY|20240715|11:42:29.642863|S|100|17.95|0|100
C|RILY|20240715|15:59:50.460693|S|100|16.66|0|100
C|RINC|20240715|11:14:17.385454|S|24|24.45|0|24
C|RINC|20240715|13:30:33.078155|S|1|24.38|0|1
C|RIO|20240715|09:44:48.322364|S|1|67.43|0|1
C|RIO|20240715|09:54:45.572284|S|2|67.56|0|2
C|RIO|20240715|09:57:35.881520|S|119|67.53|0|119
C|RIO|20240715|09:57:46.268480|S|132|67.55|0|132
C|RIO|20240715|09:59:12.373373|S|2|67.49|0|2
C|RIO|20240715|09:59:12.373373|S|2|67.49|0|2
C|RIO|20240715|09:59:21.702631|S|80|67.51|0|80
C|RIO|20240715|09:59:21.703425|S|76|67.51|0|76
C|RIO|20240715|10:00:46.309387|S|139|67.49|0|139
C|RIO|20240715|10:01:43.628792|S|137|67.49|0|137
C|RIO|20240715|10:01:43.635869|S|145|67.49|0|145
C|RIO|20240715|10:03:34.437949|S|5|67.52|0|5
C|RIO|20240715|10:03:34.437967|S|95|67.52|0|95
C|RIO|20240715|10:44:53.796423|S|5|67.55|0|5
C|RIO|20240715|11:29:29.952901|S|9|67.68|0|9
C|RIO|20240715|11:29:48.590598|S|100|67.67|0|100
C|RIO|20240715|11:29:48.590599|S|22|67.67|0|22
C|RIO|20240715|11:29:48.590599|S|22|67.67|0|22
C|RIO|20240715|11:30:22.805827|S|21|67.665|0|21
C|RIO|20240715|12:00:34.871625|S|72|67.79|0|72
C|RIO|20240715|13:51:10.736256|S|3|67.73|0|3
C|RIO|20240715|13:52:56.606840|S|3|67.79|0|3
C|RIO|20240715|14:43:54.592468|S|100|67.91|0|100
C|RIO|20240715|14:47:49.642386|S|12|67.93|0|12
C|RIO|20240715|14:47:49.642462|S|88|67.93|0|88
C|RIO|20240715|14:58:57.661725|S|100|67.92|0|100
C|RIO|20240715|15:29:42.735351|S|100|67.845|0|100
C|RIO|20240715|15:30:27.386417|S|100|67.85|0|100
C|RIO|20240715|15:30:27.386461|S|21|67.85|0|21
C|RIO|20240715|15:30:27.386484|S|21|67.85|0|21
C|RIO|20240715|15:30:27.386484|S|79|67.85|0|79
C|RIO|20240715|15:30:27.386533|S|21|67.85|0|21
C|RIO|20240715|15:30:27.386533|S|79|67.85|0|79
C|RIO|20240715|15:30:27.386535|S|79|67.85|0|79
C|RIO|20240715|15:32:22.635104|S|2|67.82|0|2
C|RIO|20240715|15:32:22.635169|S|75|67.82|0|75
C|RIO|20240715|15:32:22.635238|S|22|67.82|0|22
C|RIO|20240715|15:34:25.626697|S|1|67.81|0|1
C|RIO|20240715|15:34:51.623290|S|100|67.82|0|100
C|RIO|20240715|15:34:52.534600|S|76|67.82|0|76
C|RIO|20240715|15:35:14.314330|S|1|67.82|0|1
C|RIO|20240715|15:36:21.795669|S|5|67.82|0|5
C|RIO|20240715|15:40:07.345977|S|72|67.8|0|72
C|RIO|20240715|15:40:07.345977|S|100|67.8|0|100
C|RIO|20240715|15:40:07.346213|S|28|67.8|0|28
C|RIO|20240715|15:40:07.346383|S|100|67.8|0|100
C|RIO|20240715|15:40:07.346400|S|100|67.8|0|100
C|RIO|20240715|15:40:07.346401|S|50|67.8|0|50
C|RIO|20240715|15:40:07.346418|S|21|67.8|0|21
C|RIO|20240715|15:40:07.346443|S|29|67.8|0|29
C|RIO|20240715|15:40:11.310820|S|67|67.81|0|67
C|RIO|20240715|15:40:11.314728|S|33|67.81|0|33
C|RIO|20240715|15:40:11.314728|S|100|67.81|0|100
C|RIO|20240715|15:40:32.574983|S|100|67.81|0|100
C|RIO|20240715|15:41:08.832440|S|27|67.81|0|27
C|RIO|20240715|15:41:13.588472|S|73|67.81|0|73
C|RIO|20240715|15:41:13.588472|S|27|67.81|0|27
C|RIO|20240715|15:41:16.975904|S|66|67.81|0|66
C|RIO|20240715|15:41:16.976031|S|6|67.81|0|6
C|RIO|20240715|15:41:30.968231|S|100|67.81|0|100
C|RIO|20240715|15:45:11.243187|S|100|67.74|0|100
C|RIO|20240715|15:46:31.250761|S|100|67.75|0|100
C|RIO|20240715|15:46:43.458891|S|100|67.76|0|100
C|RIO|20240715|15:48:09.496346|S|50|67.72|0|50
C|RIO|20240715|15:48:09.496902|S|100|67.72|0|100
C|RIO|20240715|15:48:09.496902|S|50|67.72|0|50
C|RIO|20240715|15:48:09.496967|S|24|67.72|0|24
C|RIO|20240715|15:48:09.496983|S|4|67.72|0|4
C|RIO|20240715|15:48:09.497014|S|72|67.72|0|72
C|RIO|20240715|15:48:09.497014|S|29|67.72|0|29
C|RIO|20240715|15:48:09.497087|S|50|67.72|0|50
C|RIO|20240715|15:48:09.497119|S|21|67.72|0|21
C|RIO|20240715|15:48:19.466333|S|100|67.73|0|100
C|RIO|20240715|15:48:55.614467|S|100|67.73|0|100
C|RIO|20240715|15:50:01.023765|S|99|67.72|0|99
C|RIO|20240715|15:50:01.023773|S|1|67.72|0|1
C|RIO|20240715|15:50:01.201642|S|100|67.72|0|100
C|RIO|20240715|15:50:01.201956|S|100|67.72|0|100
C|RIO|20240715|15:50:03.026844|S|100|67.72|0|100
C|RIO|20240715|15:50:10.296952|S|10|67.72|0|10
C|RIO|20240715|15:50:10.296976|S|90|67.72|0|90
C|RIO|20240715|15:50:45.392082|S|100|67.71|0|100
C|RIO|20240715|15:50:45.392097|S|100|67.71|0|100
C|RIO|20240715|15:50:45.392097|S|50|67.71|0|50
C|RIO|20240715|15:50:45.392170|S|100|67.71|0|100
C|RIO|20240715|15:50:45.392214|S|50|67.71|0|50
C|RIO|20240715|15:53:24.712714|S|100|67.65|0|100
C|RIO|20240715|15:53:24.878353|S|30|67.65|0|30
C|RIO|20240715|15:53:24.919713|S|50|67.65|0|50
C|RIO|20240715|15:53:28.091001|S|20|67.65|0|20
C|RIO|20240715|15:53:28.091001|S|80|67.65|0|80
C|RIO|20240715|15:53:28.091025|S|20|67.65|0|20
C|RIO|20240715|15:53:28.091025|S|100|67.65|0|100
C|RIO|20240715|15:53:28.091042|S|100|67.65|0|100
C|RIO|20240715|15:53:42.194880|S|44|67.66|0|44
C|RIO|20240715|15:53:43.017939|S|56|67.66|0|56
C|RIO|20240715|15:53:43.017940|S|100|67.66|0|100
C|RIO|20240715|15:53:43.017989|S|100|67.66|0|100
C|RIO|20240715|15:54:02.475474|S|100|67.66|0|100
C|RIO|20240715|15:54:38.055232|S|32|67.65|0|32
C|RIO|20240715|15:54:38.055785|S|68|67.65|0|68
C|RIO|20240715|15:54:38.055786|S|17|67.65|0|17
C|RIO|20240715|15:54:38.055841|S|1|67.65|0|1
C|RIO|20240715|15:54:40.016111|S|82|67.65|0|82
C|RIO|20240715|15:54:50.051067|S|31|67.66|0|31
C|RIO|20240715|15:54:50.051160|S|69|67.66|0|69
C|RIO|20240715|15:55:00.079765|S|100|67.67|0|100
C|RIO|20240715|15:55:00.079766|S|100|67.67|0|100
C|RIO|20240715|15:55:00.079766|S|100|67.67|0|100
C|RIO|20240715|15:58:36.908041|S|100|67.605|0|100
C|RIO|20240715|15:59:01.932491|S|100|67.61|0|100
C|RIO|20240715|15:59:01.932491|S|100|67.61|0|100
C|RIO|20240715|15:59:47.540563|S|24|67.585|0|24
C|RIO|20240715|15:59:47.540628|S|75|67.585|0|75
C|RIO|20240715|15:59:47.540710|S|1|67.585|0|1
C|RIOT|20240715|09:31:43.354315|S|22|10.31|0|22
C|RIOT|20240715|09:32:38.283047|S|1|10.31|0|1
C|RIOT|20240715|09:41:25.620369|S|146|10.3|0|146
C|RIOT|20240715|09:41:32.615796|S|100|10.31|0|100
C|RIOT|20240715|09:41:38.510470|S|100|10.34|0|100
C|RIOT|20240715|09:41:44.221121|S|158|10.345|0|158
C|RIOT|20240715|09:42:43.607441|S|2|10.34|0|2
C|RIOT|20240715|09:42:43.607451|S|2|10.34|0|2
C|RIOT|20240715|09:42:56.983690|S|75|10.32|0|75
C|RIOT|20240715|09:44:12.124842|S|100|10.32|0|100
C|RIOT|20240715|09:44:18.815773|S|100|10.32|0|100
C|RIOT|20240715|09:44:20.333927|S|23|10.34|0|23
C|RIOT|20240715|09:44:31.696032|S|100|10.34|0|100
C|RIOT|20240715|09:44:35.650100|S|17|10.34|0|17
C|RIOT|20240715|09:45:13.677710|S|93|10.405|0|93
C|RIOT|20240715|09:45:46.570402|S|8|10.37|0|8
C|RIOT|20240715|09:45:46.570403|S|8|10.37|0|8
C|RIOT|20240715|09:45:46.570404|S|84|10.37|0|84
C|RIOT|20240715|09:47:06.698555|S|100|10.36|0|100
C|RIOT|20240715|09:47:27.161754|S|58|10.4|0|58
C|RIOT|20240715|09:48:08.984510|E|17|10.44|0|17
C|RIOT|20240715|09:49:04.587097|S|100|10.39|0|100
C|RIOT|20240715|09:49:09.916584|S|69|10.39|0|69
C|RIOT|20240715|09:50:08.603790|S|99|10.35|0|99
C|RIOT|20240715|10:00:16.710959|S|2|10.37|0|2
C|RIOT|20240715|10:00:54.371426|S|100|10.4|0|100
C|RIOT|20240715|10:01:03.125114|S|100|10.42|0|100
C|RIOT|20240715|10:02:11.385906|S|100|10.41|0|100
C|RIOT|20240715|10:03:53.047762|S|100|10.44|0|100
C|RIOT|20240715|10:11:03.503265|S|21|10.34|0|21
C|RIOT|20240715|10:11:16.061846|S|100|10.34|0|100
C|RIOT|20240715|10:13:46.833632|E|100|10.33|0|100
C|RIOT|20240715|10:13:56.424851|S|2|10.34|0|2
C|RIOT|20240715|10:14:03.391594|S|5|10.33|0|5
C|RIOT|20240715|10:14:45.824333|S|1|10.37|0|1
C|RIOT|20240715|10:15:26.932604|S|100|10.355|0|100
C|RIOT|20240715|10:15:32.374366|E|1|10.36|0|1
C|RIOT|20240715|10:19:51.957348|S|200|10.3|0|200
C|RIOT|20240715|10:19:58.723398|S|200|10.31|0|200
C|RIOT|20240715|10:20:05.555911|S|200|10.31|0|200
C|RIOT|20240715|10:20:11.465387|S|62|10.32|0|62
C|RIOT|20240715|10:21:39.020065|S|41|10.31|0|41
C|RIOT|20240715|10:22:06.895384|E|7|10.33|0|7
C|RIOT|20240715|10:22:06.895818|E|5|10.33|0|5
C|RIOT|20240715|10:22:29.057648|S|69|10.34|0|69
C|RIOT|20240715|10:23:50.015421|S|91|10.33|0|91
C|RIOT|20240715|10:26:20.399763|S|100|10.3|0|100
C|RIOT|20240715|10:26:33.055176|S|105|10.3|0|105
C|RIOT|20240715|10:27:19.017006|S|100|10.28|0|100
C|RIOT|20240715|10:28:19.777193|S|35|10.32|0|35
C|RIOT|20240715|10:29:27.562377|S|71|10.36|0|71
C|RIOT|20240715|10:29:44.312661|S|100|10.36|0|100
C|RIOT|20240715|10:32:26.465488|S|1|10.39|0|1
C|RIOT|20240715|10:32:41.724974|S|6|10.4|0|6
C|RIOT|20240715|10:32:44.433955|S|75|10.4|0|75
C|RIOT|20240715|10:38:53.224103|S|612|10.375|0|612
C|RIOT|20240715|10:38:53.226182|S|239|10.38|0|239
C|RIOT|20240715|10:45:35.721529|S|1|10.37|0|1
C|RIOT|20240715|10:46:53.100075|S|100|10.39|0|100
C|RIOT|20240715|10:47:09.869127|S|1|10.39|0|1
C|RIOT|20240715|10:47:09.869127|S|1|10.39|0|1
C|RIOT|20240715|10:49:17.383873|S|2|10.47|0|2
C|RIOT|20240715|10:50:30.044919|S|1|10.46|0|1
C|RIOT|20240715|10:51:01.184390|S|1|10.46|0|1
C|RIOT|20240715|10:53:29.220381|S|100|10.49|0|100
C|RIOT|20240715|10:54:40.582722|S|97|10.5|0|97
C|RIOT|20240715|10:54:51.690169|S|55|10.5|0|55
C|RIOT|20240715|10:57:05.985627|E|10|10.57|0|10
C|RIOT|20240715|10:57:05.985798|E|2|10.57|0|2
C|RIOT|20240715|10:57:05.985930|E|2|10.57|0|2
C|RIOT|20240715|10:58:27.755248|S|30|10.59|0|30
C|RIOT|20240715|10:59:39.757117|S|2|10.59|0|2
C|RIOT|20240715|11:00:37.756484|S|275|10.59|0|275
C|RIOT|20240715|11:01:27.964752|S|140|10.59|0|140
C|RIOT|20240715|11:02:12.013664|S|300|10.6|0|300
C|RIOT|20240715|11:02:40.639637|S|1|10.6|0|1
C|RIOT|20240715|11:03:09.671278|S|1|10.61|0|1
C|RIOT|20240715|11:03:13.213348|S|1|10.59|0|1
C|RIOT|20240715|11:04:32.346365|S|1|10.62|0|1
C|RIOT|20240715|11:04:57.323449|S|160|10.62|0|160
C|RIOT|20240715|11:05:32.305257|S|1|10.63|0|1
C|RIOT|20240715|11:06:00.448289|S|1|10.62|0|1
C|RIOT|20240715|11:06:02.994060|S|59|10.63|0|59
C|RIOT|20240715|11:06:02.994851|S|45|10.63|0|45
C|RIOT|20240715|11:06:02.994851|S|31|10.63|0|31
C|RIOT|20240715|11:06:17.336850|S|25|10.64|0|25
C|RIOT|20240715|11:06:22.970164|S|200|10.63|0|200
C|RIOT|20240715|11:07:23.781085|S|200|10.6|0|200
C|RIOT|20240715|11:08:20.017188|S|300|10.57|0|300
C|RIOT|20240715|11:09:45.195834|S|215|10.56|0|215
C|RIOT|20240715|11:10:05.469598|S|200|10.57|0|200
C|RIOT|20240715|11:10:06.299120|S|80|10.57|0|80
C|RIOT|20240715|11:10:20.064006|S|230|10.57|0|230
C|RIOT|20240715|11:10:36.841823|S|200|10.56|0|200
C|RIOT|20240715|11:10:36.841823|S|200|10.56|0|200
C|RIOT|20240715|11:10:46.308267|S|200|10.56|0|200
C|RIOT|20240715|11:12:06.784766|S|190|10.55|0|190
C|RIOT|20240715|11:12:46.285097|S|200|10.54|0|200
C|RIOT|20240715|11:12:49.437119|S|147|10.54|0|147
C|RIOT|20240715|11:13:26.250705|S|173|10.52|0|173
C|RIOT|20240715|11:14:18.324194|S|200|10.54|0|200
C|RIOT|20240715|11:14:38.140127|S|170|10.53|0|170
C|RIOT|20240715|11:14:41.340036|S|130|10.53|0|130
C|RIOT|20240715|11:14:55.974189|S|75|10.52|0|75
C|RIOT|20240715|11:14:55.974190|S|30|10.52|0|30
C|RIOT|20240715|11:15:09.708641|S|60|10.51|0|60
C|RIOT|20240715|11:15:18.631832|S|60|10.51|0|60
C|RIOT|20240715|11:16:04.075808|S|100|10.51|0|100
C|RIOT|20240715|11:16:47.333908|S|145|10.5|0|145
C|RIOT|20240715|11:16:47.333909|S|100|10.5|0|100
C|RIOT|20240715|11:17:04.611248|S|110|10.49|0|110
C|RIOT|20240715|11:18:12.945479|S|1|10.5|0|1
C|RIOT|20240715|11:18:12.945479|S|1|10.5|0|1
C|RIOT|20240715|11:20:56.084681|S|200|10.49|0|200
C|RIOT|20240715|11:21:13.402482|S|95|10.5|0|95
C|RIOT|20240715|11:21:13.402482|S|120|10.5|0|120
C|RIOT|20240715|11:21:34.374642|S|47|10.49|0|47
C|RIOT|20240715|11:21:42.644045|S|210|10.5|0|210
C|RIOT|20240715|11:21:45.606128|S|100|10.49|0|100
C|RIOT|20240715|11:24:28.367609|S|35|10.49|0|35
C|RIOT|20240715|11:24:32.398185|S|1|10.49|0|1
C|RIOT|20240715|11:24:48.066846|S|25|10.48|0|25
C|RIOT|20240715|11:28:23.671707|S|200|10.56|0|200
C|RIOT|20240715|11:28:38.180773|S|100|10.56|0|100
C|RIOT|20240715|11:30:00.253866|S|14|10.56|0|14
C|RIOT|20240715|11:31:01.250195|S|1|10.56|0|1
C|RIOT|20240715|11:31:26.515787|S|100|10.55|0|100
C|RIOT|20240715|11:31:26.515989|S|1|10.55|0|1
C|RIOT|20240715|11:32:07.353568|S|140|10.54|0|140
C|RIOT|20240715|11:33:02.666352|S|100|10.57|0|100
C|RIOT|20240715|11:34:52.180175|S|60|10.57|0|60
C|RIOT|20240715|11:34:57.858898|S|60|10.57|0|60
C|RIOT|20240715|11:36:36.419547|S|200|10.55|0|200
C|RIOT|20240715|11:36:38.442087|S|200|10.55|0|200
C|RIOT|20240715|11:36:38.455233|S|200|10.55|0|200
C|RIOT|20240715|11:36:38.460695|S|140|10.55|0|140
C|RIOT|20240715|11:36:38.713211|S|40|10.55|0|40
C|RIOT|20240715|11:36:38.713211|S|60|10.55|0|60
C|RIOT|20240715|11:36:38.714106|S|100|10.55|0|100
C|RIOT|20240715|11:36:38.714106|S|60|10.55|0|60
C|RIOT|20240715|11:39:08.656090|S|190|10.54|0|190
C|RIOT|20240715|11:41:09.808389|S|200|10.52|0|200
C|RIOT|20240715|11:42:49.476136|S|200|10.53|0|200
C|RIOT|20240715|11:42:51.213110|S|200|10.53|0|200
C|RIOT|20240715|11:42:51.233830|S|200|10.53|0|200
C|RIOT|20240715|11:44:06.704541|S|1|10.52|0|1
C|RIOT|20240715|11:45:02.691342|S|200|10.54|0|200
C|RIOT|20240715|11:45:26.120983|S|200|10.52|0|200
C|RIOT|20240715|11:48:29.130513|S|100|10.53|0|100
C|RIOT|20240715|11:49:47.060645|S|50|10.53|0|50
C|RIOT|20240715|11:52:44.183786|S|204|10.56|0|204
C|RIOT|20240715|11:56:06.977371|S|10|10.62|0|10
C|RIOT|20240715|11:56:07.522598|S|110|10.62|0|110
C|RIOT|20240715|11:56:07.522598|S|45|10.62|0|45
C|RIOT|20240715|12:01:13.480527|S|200|10.71|0|200
C|RIOT|20240715|12:01:14.025074|S|100|10.71|0|100
C|RIOT|20240715|12:01:22.850648|S|109|10.71|0|109
C|RIOT|20240715|12:01:55.083262|S|45|10.69|0|45
C|RIOT|20240715|12:01:55.083858|S|160|10.69|0|160
C|RIOT|20240715|12:04:15.425877|S|60|10.67|0|60
C|RIOT|20240715|12:04:15.425877|S|75|10.67|0|75
C|RIOT|20240715|12:04:15.425878|S|25|10.67|0|25
C|RIOT|20240715|12:05:03.663481|S|25|10.68|0|25
C|RIOT|20240715|12:07:48.223483|S|1|10.66|0|1
C|RIOT|20240715|12:08:03.067273|S|10|10.67|0|10
C|RIOT|20240715|12:10:05.412672|S|300|10.72|0|300
C|RIOT|20240715|12:10:43.222322|S|1|10.71|0|1
C|RIOT|20240715|12:11:08.795145|S|300|10.7|0|300
C|RIOT|20240715|12:12:40.155715|S|200|10.69|0|200
C|RIOT|20240715|12:14:00.988845|S|21|10.69|0|21
C|RIOT|20240715|12:16:49.631450|S|42|10.68|0|42
C|RIOT|20240715|12:18:32.681202|S|1|10.68|0|1
C|RIOT|20240715|12:20:33.983352|S|100|10.71|0|100
C|RIOT|20240715|12:21:13.312844|S|99|10.72|0|99
C|RIOT|20240715|12:22:23.229360|S|200|10.77|0|200
C|RIOT|20240715|12:22:52.456166|S|2|10.76|0|2
C|RIOT|20240715|12:25:05.129065|S|17|10.79|0|17
C|RIOT|20240715|12:25:08.065296|S|400|10.8|0|400
C|RIOT|20240715|12:25:12.996225|S|56|10.8|0|56
C|RIOT|20240715|12:29:39.022889|S|200|10.85|0|200
C|RIOT|20240715|12:30:01.407910|S|1|10.84|0|1
C|RIOT|20240715|12:30:38.148985|S|200|10.85|0|200
C|RIOT|20240715|12:31:23.461844|S|1|10.83|0|1
C|RIOT|20240715|12:31:29.390139|S|400|10.84|0|400
C|RIOT|20240715|12:31:32.082491|S|200|10.83|0|200
C|RIOT|20240715|12:33:17.701821|S|30|10.86|0|30
C|RIOT|20240715|12:33:40.848271|S|37|10.87|0|37
C|RIOT|20240715|12:36:00.942754|S|200|10.94|0|200
C|RIOT|20240715|12:36:50.019701|S|200|10.99|0|200
C|RIOT|20240715|12:36:50.442438|S|173|10.99|0|173
C|RIOT|20240715|12:36:59.131251|S|200|10.98|0|200
C|RIOT|20240715|12:39:40.775045|S|200|10.98|0|200
C|RIOT|20240715|12:40:15.647855|S|200|10.99|0|200
C|RIOT|20240715|12:40:17.018144|S|200|10.99|0|200
C|RIOT|20240715|12:40:17.018532|S|100|11|0|100
C|RIOT|20240715|12:40:17.018533|S|100|11|0|100
C|RIOT|20240715|12:40:21.229620|S|177|11.005|0|177
C|RIOT|20240715|12:40:23.695272|S|200|11.01|0|200
C|RIOT|20240715|12:41:00.003710|S|20|10.97|0|20
C|RIOT|20240715|12:41:01.025669|S|200|10.97|0|200
C|RIOT|20240715|12:41:36.887997|S|200|11|0|200
C|RIOT|20240715|12:44:43.878383|S|200|11.12|0|200
C|RIOT|20240715|12:45:02.973435|S|200|11.12|0|200
C|RIOT|20240715|12:45:10.369990|S|200|11.12|0|200
C|RIOT|20240715|12:45:12.539568|S|10|11.12|0|10
C|RIOT|20240715|12:45:12.551294|S|10|11.12|0|10
C|RIOT|20240715|12:46:58.221814|S|100|11.09|0|100
C|RIOT|20240715|12:47:43.400890|S|100|11.13|0|100
C|RIOT|20240715|12:47:44.531946|S|54|11.14|0|54
C|RIOT|20240715|12:48:28.987850|S|78|11.155|0|78
C|RIOT|20240715|12:48:44.524127|E|3|11.16|0|3
C|RIOT|20240715|12:51:11.204975|S|100|11.19|0|100
C|RIOT|20240715|12:53:08.377256|S|84|11.22|0|84
C|RIOT|20240715|12:53:39.618959|S|3|11.21|0|3
C|RIOT|20240715|12:54:30.335253|S|8|11.27|0|8
C|RIOT|20240715|12:54:50.959434|S|100|11.26|0|100
C|RIOT|20240715|12:55:14.763896|S|100|11.31|0|100
C|RIOT|20240715|12:56:04.943135|S|200|11.27|0|200
C|RIOT|20240715|12:56:32.664985|S|200|11.295|0|200
C|RIOT|20240715|12:56:32.664985|S|80|11.29|0|80
C|RIOT|20240715|12:56:36.834274|S|8|11.31|0|8
C|RIOT|20240715|12:57:03.020736|S|200|11.32|0|200
C|RIOT|20240715|12:58:30.698632|S|51|11.29|0|51
C|RIOT|20240715|12:58:30.698700|S|78|11.29|0|78
C|RIOT|20240715|13:00:22.171235|S|300|11.3|0|300
C|RIOT|20240715|13:00:22.171261|S|478|11.3|0|478
C|RIOT|20240715|13:00:22.171310|S|222|11.3|0|222
C|RIOT|20240715|13:00:31.729511|S|100|11.27|0|100
C|RIOT|20240715|13:00:42.391000|S|40|11.275|0|40
C|RIOT|20240715|13:00:50.333569|S|45|11.25|0|45
C|RIOT|20240715|13:00:50.333648|S|155|11.25|0|155
C|RIOT|20240715|13:01:15.074802|S|200|11.215|0|200
C|RIOT|20240715|13:01:25.713648|S|100|11.195|0|100
C|RIOT|20240715|13:01:46.001700|S|52|11.22|0|52
C|RIOT|20240715|13:01:46.001753|S|9|11.22|0|9
C|RIOT|20240715|13:01:46.001773|S|8|11.22|0|8
C|RIOT|20240715|13:01:46.002294|S|100|11.22|0|100
C|RIOT|20240715|13:01:58.850652|S|1|11.19|0|1
C|RIOT|20240715|13:03:30.464415|S|144|11.2|0|144
C|RIOT|20240715|13:04:26.101875|S|95|11.19|0|95
C|RIOT|20240715|13:05:06.326899|S|12|11.18|0|12
C|RIOT|20240715|13:05:06.326899|S|1|11.18|0|1
C|RIOT|20240715|13:05:08.068404|S|114|11.19|0|114
C|RIOT|20240715|13:06:37.832757|S|142|11.24|0|142
C|RIOT|20240715|13:06:47.637539|S|100|11.22|0|100
C|RIOT|20240715|13:08:28.711807|S|32|11.29|0|32
C|RIOT|20240715|13:08:40.631702|S|200|11.3|0|200
C|RIOT|20240715|13:10:06.275211|S|86|11.29|0|86
C|RIOT|20240715|13:10:08.156689|S|90|11.29|0|90
C|RIOT|20240715|13:10:38.293684|S|180|11.28|0|180
C|RIOT|20240715|13:11:00.893718|S|200|11.29|0|200
C|RIOT|20240715|13:11:44.114784|S|200|11.27|0|200
C|RIOT|20240715|13:12:14.779817|S|331|11.31|0|331
C|RIOT|20240715|13:12:57.348640|S|86|11.37|0|86
C|RIOT|20240715|13:13:22.352337|S|81|11.31|0|81
C|RIOT|20240715|13:13:22.984123|S|200|11.31|0|200
C|RIOT|20240715|13:13:23.832674|S|83|11.31|0|83
C|RIOT|20240715|13:13:42.175624|S|6|11.28|0|6
C|RIOT|20240715|13:14:29.908497|S|200|11.29|0|200
C|RIOT|20240715|13:14:30.336675|S|200|11.31|0|200
C|RIOT|20240715|13:14:35.069357|S|100|11.31|0|100
C|RIOT|20240715|13:19:33.880092|S|200|11.37|0|200
C|RIOT|20240715|13:21:10.821773|S|100|11.37|0|100
C|RIOT|20240715|13:22:27.760301|S|10|11.42|0|10
C|RIOT|20240715|13:24:35.715227|S|300|11.47|0|300
C|RIOT|20240715|13:24:57.073649|S|300|11.49|0|300
C|RIOT|20240715|13:25:43.155940|S|100|11.46|0|100
C|RIOT|20240715|13:25:49.546570|S|37|11.44|0|37
C|RIOT|20240715|13:25:49.546584|S|363|11.44|0|363
C|RIOT|20240715|13:26:15.091788|S|300|11.42|0|300
C|RIOT|20240715|13:26:25.782837|S|28|11.43|0|28
C|RIOT|20240715|13:26:59.568190|S|33|11.42|0|33
C|RIOT|20240715|13:26:59.568395|S|15|11.42|0|15
C|RIOT|20240715|13:28:16.395965|S|21|11.385|0|21
C|RIOT|20240715|13:28:16.407536|S|21|11.385|0|21
C|RIOT|20240715|13:28:16.432913|S|300|11.37|0|300
C|RIOT|20240715|13:29:52.535575|S|200|11.36|0|200
C|RIOT|20240715|13:32:28.626597|S|10|11.33|0|10
C|RIOT|20240715|13:34:10.290437|S|200|11.34|0|200
C|RIOT|20240715|13:34:25.144533|S|100|11.34|0|100
C|RIOT|20240715|13:34:25.144632|S|100|11.34|0|100
C|RIOT|20240715|13:35:05.508903|S|100|11.29|0|100
C|RIOT|20240715|13:35:23.121122|S|11|11.35|0|11
C|RIOT|20240715|13:36:54.677648|S|4|11.27|0|4
C|RIOT|20240715|13:37:48.120476|S|82|11.24|0|82
C|RIOT|20240715|13:39:40.000469|S|1|11.28|0|1
C|RIOT|20240715|13:41:06.062322|S|200|11.3|0|200
C|RIOT|20240715|13:42:28.580818|S|100|11.26|0|100
C|RIOT|20240715|13:44:37.023833|S|1|11.23|0|1
C|RIOT|20240715|13:52:09.808645|S|14|11.24|0|14
C|RIOT|20240715|13:53:09.588381|S|100|11.24|0|100
C|RIOT|20240715|13:55:12.831310|S|800|11.23|0|800
C|RIOT|20240715|13:56:04.302036|S|200|11.22|0|200
C|RIOT|20240715|13:56:40.980968|S|10|11.17|0|10
C|RIOT|20240715|13:57:17.117171|S|6|11.17|0|6
C|RIOT|20240715|14:00:15.743945|S|200|11.09|0|200
C|RIOT|20240715|14:00:18.677799|S|24|11.09|0|24
C|RIOT|20240715|14:00:18.677860|S|400|11.09|0|400
C|RIOT|20240715|14:01:42.309981|S|200|11.11|0|200
C|RIOT|20240715|14:03:02.727685|S|200|11.18|0|200
C|RIOT|20240715|14:05:32.501120|S|23|11.24|0|23
C|RIOT|20240715|14:11:11.859822|S|185|11.33|0|185
C|RIOT|20240715|14:12:19.763389|E|1|11.37|0|1
C|RIOT|20240715|14:12:28.683387|S|1|11.37|0|1
C|RIOT|20240715|14:12:32.084724|S|1|11.36|0|1
C|RIOT|20240715|14:13:01.446280|S|200|11.34|0|200
C|RIOT|20240715|14:14:09.847962|S|30|11.34|0|30
C|RIOT|20240715|14:14:53.167376|S|100|11.37|0|100
C|RIOT|20240715|14:14:53.167376|S|100|11.37|0|100
C|RIOT|20240715|14:14:53.167376|S|26|11.37|0|26
C|RIOT|20240715|14:14:53.167377|S|145|11.37|0|145
C|RIOT|20240715|14:17:37.577706|S|80|11.37|0|80
C|RIOT|20240715|14:19:42.419860|S|135|11.4|0|135
C|RIOT|20240715|14:19:42.419877|S|45|11.4|0|45
C|RIOT|20240715|14:19:42.419893|S|45|11.4|0|45
C|RIOT|20240715|14:19:42.419912|S|45|11.4|0|45
C|RIOT|20240715|14:21:32.120848|S|200|11.42|0|200
C|RIOT|20240715|14:26:15.055311|S|100|11.535|0|100
C|RIOT|20240715|14:31:42.821663|S|300|11.47|0|300
C|RIOT|20240715|14:34:21.148893|S|300|11.46|0|300
C|RIOT|20240715|14:36:24.972847|S|200|11.41|0|200
C|RIOT|20240715|14:37:13.792076|S|300|11.4|0|300
C|RIOT|20240715|14:40:53.268952|S|200|11.38|0|200
C|RIOT|20240715|14:43:57.800474|S|300|11.4|0|300
C|RIOT|20240715|14:45:23.921852|S|100|11.4|0|100
C|RIOT|20240715|14:46:14.326697|S|295|11.4|0|295
C|RIOT|20240715|14:49:12.320686|S|100|11.39|0|100
C|RIOT|20240715|14:49:20.081671|S|300|11.4|0|300
C|RIOT|20240715|14:55:12.975670|S|1|11.41|0|1
C|RIOT|20240715|14:58:10.632717|S|245|11.42|0|245
C|RIOT|20240715|14:59:48.984017|S|143|11.46|0|143
C|RIOT|20240715|15:00:08.002011|S|100|11.48|0|100
C|RIOT|20240715|15:02:13.257812|S|100|11.47|0|100
C|RIOT|20240715|15:02:52.305293|S|100|11.48|0|100
C|RIOT|20240715|15:03:03.854968|S|1|11.46|0|1
C|RIOT|20240715|15:03:34.048336|S|10|11.48|0|10
C|RIOT|20240715|15:03:59.852507|S|100|11.48|0|100
C|RIOT|20240715|15:03:59.854032|S|90|11.48|0|90
C|RIOT|20240715|15:04:01.031994|S|4|11.475|0|4
C|RIOT|20240715|15:04:01.032095|S|172|11.475|0|172
C|RIOT|20240715|15:04:01.032192|S|34|11.475|0|34
C|RIOT|20240715|15:05:33.461844|S|62|11.43|0|62
C|RIOT|20240715|15:07:25.716687|S|300|11.44|0|300
C|RIOT|20240715|15:07:25.731027|S|300|11.44|0|300
C|RIOT|20240715|15:07:25.979305|S|145|11.44|0|145
C|RIOT|20240715|15:08:32.700908|S|132|11.45|0|132
C|RIOT|20240715|15:09:51.004493|S|95|11.48|0|95
C|RIOT|20240715|15:10:43.426645|E|19|11.51|0|19
C|RIOT|20240715|15:10:53.157517|S|400|11.51|0|400
C|RIOT|20240715|15:10:53.157794|S|400|11.51|0|400
C|RIOT|20240715|15:13:03.004518|S|400|11.48|0|400
C|RIOT|20240715|15:14:38.118086|S|10|11.49|0|10
C|RIOT|20240715|15:15:07.094182|S|50|11.49|0|50
C|RIOT|20240715|15:15:16.851844|S|22|11.5|0|22
C|RIOT|20240715|15:16:53.011816|S|29|11.51|0|29
C|RIOT|20240715|15:20:29.541778|S|400|11.51|0|400
C|RIOT|20240715|15:21:06.219022|S|400|11.53|0|400
C|RIOT|20240715|15:21:06.274751|E|1|11.53|0|1
C|RIOT|20240715|15:21:06.274956|E|34|11.53|0|34
C|RIOT|20240715|15:21:09.761394|S|400|11.54|0|400
C|RIOT|20240715|15:21:35.099730|S|400|11.56|0|400
C|RIOT|20240715|15:22:13.362077|S|100|11.56|0|100
C|RIOT|20240715|15:24:12.527274|S|500|11.6|0|500
C|RIOT|20240715|15:25:12.147933|S|74|11.595|0|74
C|RIOT|20240715|15:25:25.707063|S|74|11.595|0|74
C|RIOT|20240715|15:25:31.902327|S|89|11.595|0|89
C|RIOT|20240715|15:26:29.252472|S|6|11.59|0|6
C|RIOT|20240715|15:28:38.841656|S|700|11.58|0|700
C|RIOT|20240715|15:29:56.222843|S|400|11.58|0|400
C|RIOT|20240715|15:31:20.311612|S|100|11.59|0|100
C|RIOT|20240715|15:32:41.886320|S|100|11.66|0|100
C|RIOT|20240715|15:32:41.887406|S|500|11.66|0|500
C|RIOT|20240715|15:34:31.835048|S|300|11.67|0|300
C|RIOT|20240715|15:34:38.326665|S|100|11.67|0|100
C|RIOT|20240715|15:35:16.813351|S|150|11.65|0|150
C|RIOT|20240715|15:35:29.727915|S|200|11.65|0|200
C|RIOT|20240715|15:35:29.728483|S|500|11.65|0|500
C|RIOT|20240715|15:35:29.758502|S|200|11.65|0|200
C|RIOT|20240715|15:35:30.290118|S|100|11.65|0|100
C|RIOT|20240715|15:35:30.369068|S|25|11.65|0|25
C|RIOT|20240715|15:35:30.369081|S|100|11.65|0|100
C|RIOT|20240715|15:35:30.369110|S|775|11.65|0|775
C|RIOT|20240715|15:35:39.234452|S|100|11.65|0|100
C|RIOT|20240715|15:35:53.752779|S|100|11.64|0|100
C|RIOT|20240715|15:36:00.554938|S|450|11.64|0|450
C|RIOT|20240715|15:36:20.877202|S|100|11.63|0|100
C|RIOT|20240715|15:36:20.877203|S|100|11.63|0|100
C|RIOT|20240715|15:36:33.565301|S|100|11.61|0|100
C|RIOT|20240715|15:36:35.174229|S|100|11.61|0|100
C|RIOT|20240715|15:36:35.732625|S|100|11.61|0|100
C|RIOT|20240715|15:36:44.827355|S|21|11.61|0|21
C|RIOT|20240715|15:37:00.499885|S|150|11.61|0|150
C|RIOT|20240715|15:37:11.126693|S|100|11.61|0|100
C|RIOT|20240715|15:37:15.053815|S|5|11.61|0|5
C|RIOT|20240715|15:37:19.015470|S|100|11.62|0|100
C|RIOT|20240715|15:37:27.925849|S|100|11.62|0|100
C|RIOT|20240715|15:37:43.901279|S|100|11.62|0|100
C|RIOT|20240715|15:38:48.439093|S|300|11.6|0|300
C|RIOT|20240715|15:39:34.693205|S|100|11.59|0|100
C|RIOT|20240715|15:43:36.963602|S|103|11.62|0|103
C|RIOT|20240715|15:43:36.963602|S|100|11.62|0|100
C|RIOT|20240715|15:45:19.554148|S|100|11.615|0|100
C|RIOT|20240715|15:46:01.010840|S|100|11.61|0|100
C|RIOT|20240715|15:46:29.351888|S|1|11.59|0|1
C|RIOT|20240715|15:46:51.007405|S|200|11.58|0|200
C|RIOT|20240715|15:47:08.996673|S|361|11.59|0|361
C|RIOT|20240715|15:47:10.048036|S|100|11.57|0|100
C|RIOT|20240715|15:48:02.776274|S|500|11.54|0|500
C|RIOT|20240715|15:48:03.568982|S|388|11.54|0|388
C|RIOT|20240715|15:48:03.570811|S|74|11.54|0|74
C|RIOT|20240715|15:48:32.388984|S|500|11.53|0|500
C|RIOT|20240715|15:48:32.395680|S|100|11.53|0|100
C|RIOT|20240715|15:48:32.399288|S|400|11.53|0|400
C|RIOT|20240715|15:48:39.609757|S|100|11.53|0|100
C|RIOT|20240715|15:49:23.950216|S|56|11.52|0|56
C|RIOT|20240715|15:49:54.527284|S|100|11.53|0|100
C|RIOT|20240715|15:52:29.869889|S|287|11.5|0|287
C|RIOT|20240715|15:52:36.368056|S|4|11.5|0|4
C|RIOT|20240715|15:52:36.906856|S|64|11.5|0|64
C|RIOT|20240715|15:52:53.397766|S|133|11.51|0|133
C|RIOT|20240715|15:53:02.914531|S|500|11.52|0|500
C|RIOT|20240715|15:53:57.946996|S|400|11.52|0|400
C|RIOT|20240715|15:54:07.148975|S|400|11.53|0|400
C|RIOT|20240715|15:54:08.605525|S|400|11.53|0|400
C|RIOT|20240715|15:54:09.527588|S|422|11.53|0|422
C|RIOT|20240715|15:54:10.653503|S|178|11.525|0|178
C|RIOT|20240715|15:54:50.014957|S|800|11.55|0|800
C|RIOT|20240715|15:54:50.014957|S|800|11.545|0|800
C|RIOT|20240715|15:54:56.245005|S|100|11.54|0|100
C|RIOT|20240715|15:55:00.021214|S|53|11.54|0|53
C|RIOT|20240715|15:55:10.269804|S|200|11.54|0|200
C|RIOT|20240715|15:55:20.241232|S|400|11.55|0|400
C|RIOT|20240715|15:55:20.241247|S|150|11.55|0|150
C|RIOT|20240715|15:55:36.963302|S|500|11.53|0|500
C|RIOT|20240715|15:56:35.686516|S|200|11.53|0|200
C|RIOT|20240715|15:56:35.823864|S|800|11.525|0|800
C|RIOT|20240715|15:56:35.901087|S|300|11.525|0|300
C|RIOT|20240715|15:56:35.901087|S|200|11.525|0|200
C|RIOT|20240715|15:57:07.140581|S|500|11.505|0|500
C|RIOT|20240715|15:57:07.771523|S|500|11.505|0|500
C|RIOT|20240715|15:57:07.918667|S|100|11.505|0|100
C|RIOT|20240715|15:57:07.918667|S|500|11.505|0|500
C|RIOT|20240715|15:57:08.190195|S|500|11.51|0|500
C|RIOT|20240715|15:57:08.951930|S|500|11.51|0|500
C|RIOT|20240715|15:57:09.103370|S|39|11.51|0|39
C|RIOT|20240715|15:57:13.530749|S|100|11.5|0|100
C|RIOT|20240715|15:57:41.780156|S|500|11.475|0|500
C|RIOT|20240715|15:58:02.680144|S|1000|11.47|0|1000
C|RIOT|20240715|15:58:13.240696|S|500|11.47|0|500
C|RIOT|20240715|15:58:15.450085|S|61|11.46|0|61
C|RIOT|20240715|15:58:20.332247|S|200|11.47|0|200
C|RIOT|20240715|15:58:21.282774|S|100|11.455|0|100
C|RIOT|20240715|15:59:05.307407|S|300|11.48|0|300
C|RIOT|20240715|15:59:05.308146|S|700|11.48|0|700
C|RIOT|20240715|15:59:08.005731|S|500|11.48|0|500
C|RIOT|20240715|15:59:08.467235|S|500|11.48|0|500
C|RIOT|20240715|15:59:18.317248|S|34|11.48|0|34
C|RIOT|20240715|15:59:18.837799|S|100|11.48|0|100
C|RIOT|20240715|15:59:20.296936|S|56|11.475|0|56
C|RIOT|20240715|15:59:42.343042|S|40|11.47|0|40
C|RIOT|20240715|15:59:42.612427|S|5|11.48|0|5
C|RIOT|20240715|15:59:42.626656|S|5|11.47|0|5
C|RIOT|20240715|15:59:43.906405|S|500|11.48|0|500
C|RIOT|20240715|15:59:50.522173|S|5|11.48|0|5
C|RIOT|20240715|15:59:50.528314|S|64|11.48|0|64
C|RIOT|20240715|15:59:50.803015|S|500|11.48|0|500
C|RIOT|20240715|15:59:51.325668|S|500|11.48|0|500
C|RIOT|20240715|15:59:51.778174|S|100|11.48|0|100
C|RIOT|20240715|15:59:51.803787|S|400|11.48|0|400
C|RIOT|20240715|15:59:51.873718|S|78|11.48|0|78
C|RISR|20240715|11:00:06.392244|S|100|34.99|0|100
C|RISR|20240715|14:58:02.443122|S|100|34.98|0|100
C|RISR|20240715|14:58:02.878291|S|100|34.98|0|100
C|RITM|20240715|09:35:05.103217|S|100|11.14|0|100
C|RITM|20240715|09:49:53.751097|S|2|11.13|0|2
C|RITM|20240715|09:49:53.751097|S|1|11.13|0|1
C|RITM|20240715|09:53:44.249175|S|100|11.1|0|100
C|RITM|20240715|10:22:45.051135|S|1|11.14|0|1
C|RITM|20240715|10:27:30.056686|S|14|11.14|0|14
C|RITM|20240715|10:30:34.202343|S|2|11.14|0|2
C|RITM|20240715|10:30:56.739579|S|1|11.14|0|1
C|RITM|20240715|10:40:31.995070|S|2|11.16|0|2
C|RITM|20240715|10:40:45.742165|S|1|11.17|0|1
C|RITM|20240715|10:40:53.682473|S|3|11.17|0|3
C|RITM|20240715|10:40:55.744692|S|1|11.17|0|1
C|RITM|20240715|10:41:00.741916|S|1|11.17|0|1
C|RITM|20240715|10:41:06.719415|S|1|11.16|0|1
C|RITM|20240715|10:41:27.269943|S|1|11.16|0|1
C|RITM|20240715|10:41:57.559797|S|1|11.16|0|1
C|RITM|20240715|11:22:02.576257|S|3|11.22|0|3
C|RITM|20240715|11:23:58.980203|S|4|11.22|0|4
C|RITM|20240715|11:27:40.229359|S|100|11.23|0|100
C|RITM|20240715|11:42:18.687457|S|24|11.24|0|24
C|RITM|20240715|11:43:35.474060|S|161|11.245|0|161
C|RITM|20240715|11:44:58.697239|S|61|11.25|0|61
C|RITM|20240715|11:44:58.697239|S|100|11.25|0|100
C|RITM|20240715|11:48:42.537688|S|94|11.25|0|94
C|RITM|20240715|11:51:21.759101|S|70|11.25|0|70
C|RITM|20240715|12:00:58.651505|S|200|11.26|0|200
C|RITM|20240715|12:08:47.428412|S|100|11.25|0|100
C|RITM|20240715|12:14:22.464893|S|200|11.28|0|200
C|RITM|20240715|12:22:32.213307|S|100|11.29|0|100
C|RITM|20240715|12:23:29.954022|S|100|11.29|0|100
C|RITM|20240715|12:23:29.968352|S|100|11.29|0|100
C|RITM|20240715|12:30:47.089879|S|5|11.26|0|5
C|RITM|20240715|12:32:30.366981|S|5|11.25|0|5
C|RITM|20240715|12:32:30.368539|S|200|11.25|0|200
C|RITM|20240715|12:40:11.171500|S|300|11.25|0|300
C|RITM|20240715|12:40:11.171501|S|100|11.25|0|100
C|RITM|20240715|13:02:14.204987|S|200|11.23|0|200
C|RITM|20240715|13:03:21.978536|E|5|11.23|0|5
C|RITM|20240715|13:04:40.672827|S|1|11.235|0|1
C|RITM|20240715|13:04:57.951961|S|20|11.23|0|20
C|RITM|20240715|13:21:10.075577|S|58|11.26|0|58
C|RITM|20240715|13:26:43.224789|S|100|11.27|0|100
C|RITM|20240715|13:26:43.224789|S|100|11.27|0|100
C|RITM|20240715|13:26:43.225414|S|100|11.27|0|100
C|RITM|20240715|13:26:43.225414|S|100|11.27|0|100
C|RITM|20240715|13:27:52.436412|S|200|11.27|0|200
C|RITM|20240715|13:32:49.052914|S|77|11.26|0|77
C|RITM|20240715|13:33:23.339409|S|22|11.25|0|22
C|RITM|20240715|13:33:23.341092|S|200|11.25|0|200
C|RITM|20240715|13:36:44.495341|S|100|11.24|0|100
C|RITM|20240715|13:36:44.495341|S|68|11.24|0|68
C|RITM|20240715|13:52:38.479244|S|33|11.23|0|33
C|RITM|20240715|14:11:23.310960|S|35|11.22|0|35
C|RITM|20240715|14:11:23.310960|S|300|11.22|0|300
C|RITM|20240715|14:17:47.968810|S|200|11.23|0|200
C|RITM|20240715|14:29:09.062212|S|25|11.23|0|25
C|RITM|20240715|14:34:17.360867|S|5|11.24|0|5
C|RITM|20240715|14:36:10.872543|S|32|11.24|0|32
C|RITM|20240715|14:46:41.239091|S|10|11.24|0|10
C|RITM|20240715|14:46:41.239091|S|34|11.24|0|34
C|RITM|20240715|15:09:20.193505|S|100|11.2|0|100
C|RITM|20240715|15:09:23.062863|S|100|11.2|0|100
C|RITM|20240715|15:09:26.983467|S|100|11.2|0|100
C|RITM|20240715|15:09:26.983467|S|100|11.2|0|100
C|RITM|20240715|15:23:59.045671|S|62|11.2|0|62
C|RITM|20240715|15:25:33.246795|S|200|11.19|0|200
C|RITM|20240715|15:26:59.662478|S|200|11.195|0|200
C|RITM|20240715|15:28:44.124498|S|200|11.19|0|200
C|RITM|20240715|15:32:15.678330|S|200|11.2|0|200
C|RITM|20240715|15:32:15.678330|S|100|11.2|0|100
C|RITM|20240715|15:38:22.491436|S|11|11.2|0|11
C|RITM|20240715|15:38:22.491437|S|4|11.2|0|4
C|RITM|20240715|15:38:27.824115|S|200|11.21|0|200
C|RITM|20240715|15:38:39.767613|S|1|11.2|0|1
C|RITM|20240715|15:47:35.404442|S|4|11.2|0|4
C|RITM|20240715|15:48:30.129658|S|53|11.2|0|53
C|RITM|20240715|15:48:30.129659|S|8|11.2|0|8
C|RITM|20240715|15:48:30.131521|S|12|11.2|0|12
C|RITM|20240715|15:50:31.399338|S|300|11.2|0|300
C|RITM|20240715|15:52:47.216467|S|24|11.21|0|24
C|RITM|20240715|15:52:50.460850|S|144|11.21|0|144
C|RITM|20240715|15:52:58.969531|S|7|11.21|0|7
C|RITM|20240715|15:52:58.969981|S|12|11.21|0|12
C|RITM|20240715|15:53:00.899140|S|1|11.2|0|1
C|RITM|20240715|15:53:00.899140|S|1|11.2|0|1
C|RITM|20240715|15:53:00.899140|S|1|11.2|0|1
C|RITM|20240715|15:53:00.899141|S|100|11.2|0|100
C|RITM|20240715|15:53:00.899141|S|1|11.2|0|1
C|RITM|20240715|15:53:00.899141|S|100|11.2|0|100
C|RITM|20240715|15:53:00.899141|S|100|11.2|0|100
C|RITM|20240715|15:53:00.899141|S|22|11.2|0|22
C|RITM|20240715|15:53:00.899163|S|100|11.2|0|100
C|RITM|20240715|15:53:00.899163|S|78|11.2|0|78
C|RITM|20240715|15:54:49.171923|S|17|11.21|0|17
C|RITM|20240715|15:55:50.811307|S|41|11.21|0|41
C|RITM|20240715|15:56:41.881222|S|7|11.21|0|7
C|RITM|20240715|15:57:30.505866|S|100|11.22|0|100
C|RITM|20240715|15:57:30.505931|S|100|11.22|0|100
C|RITM|20240715|15:58:43.517372|S|200|11.23|0|200
C|RITM|20240715|15:58:43.624564|S|100|11.23|0|100
C|RITM|20240715|15:58:51.513149|S|196|11.23|0|196
C|RITM|20240715|15:59:00.440866|S|12|11.24|0|12
C|RITM|20240715|15:59:07.745653|S|188|11.24|0|188
C|RIVN|20240715|09:30:03.067234|S|62|17.61|0|62
C|RIVN|20240715|09:30:03.093278|S|17|17.6|0|17
C|RIVN|20240715|09:30:03.383764|S|5|17.6|0|5
C|RIVN|20240715|09:30:04.885775|S|27|17.49|0|27
C|RIVN|20240715|09:30:05.814812|S|300|17.5|0|300
C|RIVN|20240715|09:30:05.819370|S|63|17.51|0|63
C|RIVN|20240715|09:30:11.460224|S|5|17.59|0|5
C|RIVN|20240715|09:30:41.081264|S|177|17.36|0|177
C|RIVN|20240715|09:30:41.678562|S|172|17.32|0|172
C|RIVN|20240715|09:30:41.807252|S|4|17.27|0|4
C|RIVN|20240715|09:30:42.742724|S|5|17.29|0|5
C|RIVN|20240715|09:30:42.756360|S|6|17.25|0|6
C|RIVN|20240715|09:30:42.756487|S|2|17.25|0|2
C|RIVN|20240715|09:30:51.598349|S|20|17.13|0|20
C|RIVN|20240715|09:30:51.600021|S|63|17.13|0|63
C|RIVN|20240715|09:30:51.675874|S|62|17.13|0|62
C|RIVN|20240715|09:30:54.017761|S|33|17.08|0|33
C|RIVN|20240715|09:30:54.018038|S|3|17.09|0|3
C|RIVN|20240715|09:30:54.539404|S|165|17.05|0|165
C|RIVN|20240715|09:31:30.373029|S|4|17.28|0|4
C|RIVN|20240715|09:32:34.012091|S|62|17.44|0|62
C|RIVN|20240715|09:32:34.012091|S|12|17.44|0|12
C|RIVN|20240715|09:32:52.546761|S|10|17.39|0|10
C|RIVN|20240715|09:33:12.657578|S|61|17.385|0|61
C|RIVN|20240715|09:33:12.657578|S|2|17.39|0|2
C|RIVN|20240715|09:33:44.397791|S|63|17.33|0|63
C|RIVN|20240715|09:34:56.132526|S|7|17.32|0|7
C|RIVN|20240715|09:35:10.865284|S|60|17.28|0|60
C|RIVN|20240715|09:35:18.259973|S|58|17.33|0|58
C|RIVN|20240715|09:35:19.733901|S|7|17.35|0|7
C|RIVN|20240715|09:35:51.479894|S|8|17.32|0|8
C|RIVN|20240715|09:36:25.389692|S|9|17.28|0|9
C|RIVN|20240715|09:37:14.315171|S|11|17.15|0|11
C|RIVN|20240715|09:39:35.095769|S|8|17.17|0|8
C|RIVN|20240715|09:43:22.098847|S|42|17.2|0|42
C|RIVN|20240715|09:43:30.363241|S|51|17.18|0|51
C|RIVN|20240715|09:43:39.330137|S|98|17.16|0|98
C|RIVN|20240715|09:44:40.231465|S|100|17.25|0|100
C|RIVN|20240715|09:44:51.176090|S|3|17.2|0|3
C|RIVN|20240715|09:44:51.176151|S|97|17.2|0|97
C|RIVN|20240715|09:44:51.176151|S|2|17.2|0|2
C|RIVN|20240715|09:45:30.547860|S|140|17.05|0|140
C|RIVN|20240715|09:45:35.563512|S|860|17.05|0|860
C|RIVN|20240715|09:45:56.051355|S|10|17.08|0|10
C|RIVN|20240715|09:49:41.866621|S|65|17.33|0|65
C|RIVN|20240715|09:52:03.990454|S|100|17.395|0|100
C|RIVN|20240715|09:52:29.999224|S|65|17.47|0|65
C|RIVN|20240715|09:52:29.999224|S|12|17.47|0|12
C|RIVN|20240715|09:53:15.229450|S|30|17.5|0|30
C|RIVN|20240715|09:54:39.349546|S|285|17.49|0|285
C|RIVN|20240715|09:55:20.723993|S|100|17.495|0|100
C|RIVN|20240715|09:55:23.215038|S|100|17.525|0|100
C|RIVN|20240715|09:56:23.877688|S|14|17.5|0|14
C|RIVN|20240715|09:56:23.877688|S|64|17.5|0|64
C|RIVN|20240715|09:56:51.618765|S|100|17.49|0|100
C|RIVN|20240715|09:56:52.521747|S|100|17.49|0|100
C|RIVN|20240715|09:56:52.678862|S|75|17.49|0|75
C|RIVN|20240715|09:57:35.094555|S|95|17.45|0|95
C|RIVN|20240715|09:57:41.148465|S|100|17.405|0|100
C|RIVN|20240715|09:57:44.571171|S|100|17.405|0|100
C|RIVN|20240715|09:58:27.925292|S|81|17.48|0|81
C|RIVN|20240715|09:59:23.533615|S|10|17.53|0|10
C|RIVN|20240715|09:59:23.633192|S|66|17.52|0|66
C|RIVN|20240715|09:59:25.024096|S|11|17.54|0|11
C|RIVN|20240715|10:01:12.310417|S|9|17.545|0|9
C|RIVN|20240715|10:01:12.310442|S|9|17.545|0|9
C|RIVN|20240715|10:01:50.072009|S|100|17.615|0|100
C|RIVN|20240715|10:05:58.500186|S|100|17.415|0|100
C|RIVN|20240715|10:06:15.431044|S|76|17.37|0|76
C|RIVN|20240715|10:06:42.517169|S|100|17.28|0|100
C|RIVN|20240715|10:06:48.558350|S|100|17.27|0|100
C|RIVN|20240715|10:06:50.660422|S|100|17.35|0|100
C|RIVN|20240715|10:07:24.790061|S|11|17.34|0|11
C|RIVN|20240715|10:07:24.790078|S|11|17.34|0|11
C|RIVN|20240715|10:07:24.797255|S|91|17.33|0|91
C|RIVN|20240715|10:08:42.770882|S|39|17.33|0|39
C|RIVN|20240715|10:08:45.797300|S|46|17.32|0|46
C|RIVN|20240715|10:08:45.812895|S|49|17.32|0|49
C|RIVN|20240715|10:08:46.908396|S|100|17.33|0|100
C|RIVN|20240715|10:09:17.952838|S|100|17.35|0|100
C|RIVN|20240715|10:09:53.322549|S|100|17.35|0|100
C|RIVN|20240715|10:10:08.110334|S|100|17.385|0|100
C|RIVN|20240715|10:10:21.587162|E|2|17.46|0|2
C|RIVN|20240715|10:11:01.255523|S|48|17.53|0|48
C|RIVN|20240715|10:12:32.534783|S|60|17.6|0|60
C|RIVN|20240715|10:12:45.132940|S|100|17.635|0|100
C|RIVN|20240715|10:12:49.030371|S|2|17.67|0|2
C|RIVN|20240715|10:13:00.672152|S|77|17.68|0|77
C|RIVN|20240715|10:13:01.243729|S|8|17.68|0|8
C|RIVN|20240715|10:13:42.070883|S|100|17.75|0|100
C|RIVN|20240715|10:13:43.010085|S|29|17.75|0|29
C|RIVN|20240715|10:13:43.010093|S|6|17.75|0|6
C|RIVN|20240715|10:13:43.010094|S|11|17.75|0|11
C|RIVN|20240715|10:13:49.641602|S|100|17.77|0|100
C|RIVN|20240715|10:14:12.866622|S|50|17.77|0|50
C|RIVN|20240715|10:14:31.468705|S|50|17.825|0|50
C|RIVN|20240715|10:14:51.296783|S|3|17.82|0|3
C|RIVN|20240715|10:14:51.296806|S|48|17.82|0|48
C|RIVN|20240715|10:15:29.199089|S|38|17.83|0|38
C|RIVN|20240715|10:15:52.917151|S|3|17.81|0|3
C|RIVN|20240715|10:15:52.917171|S|3|17.81|0|3
C|RIVN|20240715|10:15:56.557800|S|100|17.78|0|100
C|RIVN|20240715|10:16:19.043376|S|100|17.69|0|100
C|RIVN|20240715|10:16:30.079105|S|67|17.67|0|67
C|RIVN|20240715|10:16:44.313187|S|90|17.64|0|90
C|RIVN|20240715|10:16:44.558147|S|190|17.67|0|190
C|RIVN|20240715|10:17:22.701458|S|60|17.62|0|60
C|RIVN|20240715|10:17:35.576619|S|84|17.56|0|84
C|RIVN|20240715|10:17:36.027249|S|3|17.56|0|3
C|RIVN|20240715|10:17:36.027269|S|33|17.56|0|33
C|RIVN|20240715|10:17:36.027286|S|64|17.56|0|64
C|RIVN|20240715|10:17:38.308243|S|100|17.58|0|100
C|RIVN|20240715|10:18:10.521396|S|100|17.62|0|100
C|RIVN|20240715|10:18:15.414026|S|100|17.63|0|100
C|RIVN|20240715|10:18:15.414079|S|20|17.63|0|20
C|RIVN|20240715|10:18:41.092567|S|31|17.65|0|31
C|RIVN|20240715|10:18:41.092569|S|69|17.65|0|69
C|RIVN|20240715|10:19:10.038657|S|9|17.62|0|9
C|RIVN|20240715|10:19:31.260358|S|100|17.63|0|100
C|RIVN|20240715|10:19:32.394084|S|33|17.62|0|33
C|RIVN|20240715|10:19:32.394108|S|6|17.62|0|6
C|RIVN|20240715|10:19:32.394108|S|6|17.62|0|6
C|RIVN|20240715|10:20:09.291203|S|27|17.59|0|27
C|RIVN|20240715|10:20:14.785837|S|89|17.62|0|89
C|RIVN|20240715|10:20:15.370236|S|46|17.62|0|46
C|RIVN|20240715|10:20:42.247437|S|2|17.64|0|2
C|RIVN|20240715|10:20:42.247917|S|58|17.65|0|58
C|RIVN|20240715|10:20:42.248357|S|32|17.64|0|32
C|RIVN|20240715|10:21:01.110771|S|7|17.64|0|7
C|RIVN|20240715|10:21:12.696849|S|100|17.67|0|100
C|RIVN|20240715|10:21:22.915624|S|100|17.725|0|100
C|RIVN|20240715|10:21:23.306935|S|7|17.72|0|7
C|RIVN|20240715|10:21:23.307052|S|53|17.72|0|53
C|RIVN|20240715|10:21:23.325318|S|7|17.71|0|7
C|RIVN|20240715|10:21:32.167691|S|5|17.7|0|5
C|RIVN|20240715|10:21:47.290752|S|73|17.77|0|73
C|RIVN|20240715|10:21:56.188287|S|100|17.77|0|100
C|RIVN|20240715|10:22:01.936267|S|78|17.7|0|78
C|RIVN|20240715|10:22:02.847056|S|75|17.71|0|75
C|RIVN|20240715|10:22:07.232257|S|100|17.715|0|100
C|RIVN|20240715|10:22:08.714489|S|1|17.71|0|1
C|RIVN|20240715|10:22:08.714499|S|1|17.71|0|1
C|RIVN|20240715|10:22:23.032601|S|85|17.78|0|85
C|RIVN|20240715|10:22:33.054377|S|100|17.74|0|100
C|RIVN|20240715|10:22:55.518616|S|100|17.68|0|100
C|RIVN|20240715|10:23:00.094621|S|32|17.67|0|32
C|RIVN|20240715|10:23:00.094648|S|65|17.67|0|65
C|RIVN|20240715|10:23:00.094648|S|3|17.67|0|3
C|RIVN|20240715|10:23:00.424785|S|100|17.68|0|100
C|RIVN|20240715|10:23:02.640997|S|41|17.7|0|41
C|RIVN|20240715|10:23:02.640997|S|39|17.7|0|39
C|RIVN|20240715|10:23:05.073469|S|61|17.7|0|61
C|RIVN|20240715|10:23:05.661951|S|2|17.71|0|2
C|RIVN|20240715|10:23:10.182314|S|100|17.65|0|100
C|RIVN|20240715|10:24:19.635939|S|14|17.7|0|14
C|RIVN|20240715|10:24:22.165433|S|100|17.69|0|100
C|RIVN|20240715|10:25:05.025866|S|3|17.7|0|3
C|RIVN|20240715|10:25:05.025877|S|3|17.7|0|3
C|RIVN|20240715|10:25:05.026299|S|3|17.7|0|3
C|RIVN|20240715|10:25:05.026311|S|3|17.7|0|3
C|RIVN|20240715|10:25:05.026323|S|2|17.7|0|2
C|RIVN|20240715|10:25:05.026476|S|2|17.7|0|2
C|RIVN|20240715|10:25:05.026484|S|2|17.7|0|2
C|RIVN|20240715|10:25:19.145752|S|96|17.68|0|96
C|RIVN|20240715|10:25:51.691891|S|2|17.68|0|2
C|RIVN|20240715|10:27:09.482585|S|3|17.6|0|3
C|RIVN|20240715|10:27:46.499920|S|69|17.61|0|69
C|RIVN|20240715|10:27:46.499920|S|31|17.61|0|31
C|RIVN|20240715|10:27:55.376252|S|3|17.61|0|3
C|RIVN|20240715|10:28:01.382113|S|32|17.62|0|32
C|RIVN|20240715|10:28:04.377821|S|100|17.62|0|100
C|RIVN|20240715|10:28:22.272465|S|52|17.66|0|52
C|RIVN|20240715|10:29:02.875170|S|100|17.66|0|100
C|RIVN|20240715|10:29:02.875284|S|2|17.66|0|2
C|RIVN|20240715|10:29:19.996291|S|100|17.72|0|100
C|RIVN|20240715|10:29:23.057971|S|100|17.71|0|100
C|RIVN|20240715|10:29:43.330505|S|3|17.71|0|3
C|RIVN|20240715|10:29:57.114668|S|69|17.71|0|69
C|RIVN|20240715|10:30:26.928231|S|2|17.71|0|2
C|RIVN|20240715|10:30:26.928243|S|1|17.71|0|1
C|RIVN|20240715|10:30:38.232507|S|100|17.68|0|100
C|RIVN|20240715|10:30:41.031692|S|130|17.72|0|130
C|RIVN|20240715|10:31:00.345941|S|75|17.72|0|75
C|RIVN|20240715|10:31:03.616589|S|100|17.71|0|100
C|RIVN|20240715|10:32:41.944415|S|4|17.71|0|4
C|RIVN|20240715|10:33:21.000244|S|3|17.69|0|3
C|RIVN|20240715|10:33:27.605248|S|110|17.71|0|110
C|RIVN|20240715|10:33:27.605248|S|266|17.71|0|266
C|RIVN|20240715|10:33:27.605372|S|24|17.71|0|24
C|RIVN|20240715|10:33:50.884290|S|1|17.7|0|1
C|RIVN|20240715|10:33:50.884305|S|1|17.7|0|1
C|RIVN|20240715|10:33:50.884677|S|1|17.7|0|1
C|RIVN|20240715|10:33:51.662697|S|69|17.69|0|69
C|RIVN|20240715|10:34:22.106216|S|100|17.69|0|100
C|RIVN|20240715|10:34:22.106618|S|2|17.69|0|2
C|RIVN|20240715|10:34:29.566803|S|37|17.66|0|37
C|RIVN|20240715|10:38:00.927859|S|195|17.77|0|195
C|RIVN|20240715|10:38:09.883995|S|50|17.79|0|50
C|RIVN|20240715|10:38:13.117618|S|100|17.8|0|100
C|RIVN|20240715|10:38:13.117630|S|600|17.8|0|600
C|RIVN|20240715|10:38:13.117630|S|100|17.8|0|100
C|RIVN|20240715|10:38:13.117684|S|100|17.8|0|100
C|RIVN|20240715|10:38:13.117763|S|100|17.8|0|100
C|RIVN|20240715|10:38:13.610315|S|100|17.8|0|100
C|RIVN|20240715|10:38:26.650952|S|81|17.8|0|81
C|RIVN|20240715|10:38:27.646721|S|100|17.8|0|100
C|RIVN|20240715|10:38:27.646721|S|19|17.8|0|19
C|RIVN|20240715|10:38:27.808234|S|100|17.8|0|100
C|RIVN|20240715|10:39:38.454224|S|100|17.765|0|100
C|RIVN|20240715|10:39:51.716273|S|105|17.77|0|105
C|RIVN|20240715|10:40:21.155451|S|26|17.78|0|26
C|RIVN|20240715|10:40:31.319541|S|5|17.75|0|5
C|RIVN|20240715|10:40:31.350926|S|5|17.75|0|5
C|RIVN|20240715|10:40:41.916378|S|80|17.75|0|80
C|RIVN|20240715|10:40:50.846470|S|150|17.75|0|150
C|RIVN|20240715|10:41:56.313821|S|15|17.66|0|15
C|RIVN|20240715|10:41:56.313821|S|24|17.66|0|24
C|RIVN|20240715|10:41:56.313822|S|61|17.66|0|61
C|RIVN|20240715|10:41:58.346613|S|100|17.645|0|100
C|RIVN|20240715|10:45:07.923447|S|100|17.66|0|100
C|RIVN|20240715|10:45:28.869952|S|75|17.66|0|75
C|RIVN|20240715|10:45:28.869990|S|25|17.66|0|25
C|RIVN|20240715|10:46:56.794016|S|50|17.725|0|50
C|RIVN|20240715|10:47:50.420200|S|1|17.69|0|1
C|RIVN|20240715|10:48:26.438710|S|100|17.68|0|100
C|RIVN|20240715|10:48:47.171807|S|100|17.63|0|100
C|RIVN|20240715|10:49:25.498421|S|100|17.6|0|100
C|RIVN|20240715|10:49:25.515115|S|3|17.62|0|3
C|RIVN|20240715|10:49:25.515134|S|3|17.62|0|3
C|RIVN|20240715|10:49:25.515135|S|53|17.62|0|53
C|RIVN|20240715|10:49:25.634078|S|100|17.67|0|100
C|RIVN|20240715|10:50:38.843451|S|65|17.66|0|65
C|RIVN|20240715|10:50:38.843451|S|65|17.66|0|65
C|RIVN|20240715|10:50:52.603050|S|55|17.67|0|55
C|RIVN|20240715|10:51:55.625125|S|1|17.72|0|1
C|RIVN|20240715|10:51:55.625143|S|99|17.72|0|99
C|RIVN|20240715|10:52:25.920753|S|70|17.7|0|70
C|RIVN|20240715|10:52:53.855136|S|100|17.69|0|100
C|RIVN|20240715|10:53:25.195672|S|51|17.675|0|51
C|RIVN|20240715|10:54:03.558147|S|100|17.665|0|100
C|RIVN|20240715|10:54:03.558345|S|56|17.66|0|56
C|RIVN|20240715|10:54:53.649131|S|100|17.62|0|100
C|RIVN|20240715|10:54:53.660687|S|93|17.62|0|93
C|RIVN|20240715|10:54:59.796617|S|53|17.62|0|53
C|RIVN|20240715|10:55:08.885979|S|1|17.62|0|1
C|RIVN|20240715|10:55:10.351000|S|89|17.605|0|89
C|RIVN|20240715|10:55:33.901466|S|100|17.65|0|100
C|RIVN|20240715|10:55:37.508637|S|45|17.65|0|45
C|RIVN|20240715|10:55:38.590787|S|22|17.65|0|22
C|RIVN|20240715|10:55:43.632262|S|100|17.7|0|100
C|RIVN|20240715|10:55:48.670983|S|115|17.69|0|115
C|RIVN|20240715|10:57:15.544228|S|16|17.61|0|16
C|RIVN|20240715|10:57:28.392941|S|111|17.635|0|111
C|RIVN|20240715|10:57:28.392975|S|47|17.635|0|47
C|RIVN|20240715|10:59:40.141628|S|100|17.68|0|100
C|RIVN|20240715|10:59:53.842628|S|23|17.67|0|23
C|RIVN|20240715|10:59:57.957612|S|32|17.64|0|32
C|RIVN|20240715|11:00:04.082799|S|100|17.7|0|100
C|RIVN|20240715|11:00:12.144761|S|100|17.7|0|100
C|RIVN|20240715|11:00:12.145306|S|100|17.7|0|100
C|RIVN|20240715|11:00:12.607710|S|100|17.69|0|100
C|RIVN|20240715|11:00:42.807059|S|100|17.69|0|100
C|RIVN|20240715|11:00:42.808355|S|100|17.69|0|100
C|RIVN|20240715|11:01:01.211026|S|75|17.71|0|75
C|RIVN|20240715|11:01:01.211120|S|25|17.71|0|25
C|RIVN|20240715|11:01:05.168370|S|100|17.78|0|100
C|RIVN|20240715|11:01:15.436323|S|100|17.79|0|100
C|RIVN|20240715|11:01:15.436901|S|100|17.79|0|100
C|RIVN|20240715|11:01:44.426910|S|115|17.79|0|115
C|RIVN|20240715|11:01:48.485761|S|100|17.8|0|100
C|RIVN|20240715|11:01:48.655721|S|100|17.8|0|100
C|RIVN|20240715|11:01:48.655931|S|100|17.8|0|100
C|RIVN|20240715|11:01:48.656090|S|100|17.8|0|100
C|RIVN|20240715|11:01:48.656451|S|100|17.8|0|100
C|RIVN|20240715|11:01:48.656580|S|100|17.8|0|100
C|RIVN|20240715|11:01:58.147526|S|23|17.79|0|23
C|RIVN|20240715|11:02:50.815558|S|100|17.77|0|100
C|RIVN|20240715|11:04:07.878356|S|100|17.83|0|100
C|RIVN|20240715|11:04:11.502667|S|20|17.84|0|20
C|RIVN|20240715|11:04:11.502683|S|85|17.84|0|85
C|RIVN|20240715|11:04:23.564233|S|70|17.84|0|70
C|RIVN|20240715|11:04:23.564233|S|70|17.84|0|70
C|RIVN|20240715|11:05:47.722210|S|100|17.8|0|100
C|RIVN|20240715|11:05:48.648983|S|100|17.77|0|100
C|RIVN|20240715|11:05:57.484155|S|100|17.75|0|100
C|RIVN|20240715|11:06:15.241318|S|170|17.78|0|170
C|RIVN|20240715|11:06:34.800045|S|75|17.78|0|75
C|RIVN|20240715|11:07:06.639743|S|35|17.78|0|35
C|RIVN|20240715|11:07:06.639779|S|1|17.78|0|1
C|RIVN|20240715|11:07:06.639779|S|64|17.78|0|64
C|RIVN|20240715|11:07:06.711455|S|8|17.78|0|8
C|RIVN|20240715|11:07:06.711455|S|3|17.78|0|3
C|RIVN|20240715|11:07:13.069902|S|45|17.8|0|45
C|RIVN|20240715|11:07:18.290562|S|100|17.78|0|100
C|RIVN|20240715|11:08:27.975089|S|100|17.76|0|100
C|RIVN|20240715|11:08:36.918117|S|1|17.72|0|1
C|RIVN|20240715|11:08:43.185336|S|47|17.74|0|47
C|RIVN|20240715|11:09:42.914009|S|4|17.75|0|4
C|RIVN|20240715|11:10:04.369868|S|100|17.74|0|100
C|RIVN|20240715|11:10:30.844784|S|100|17.74|0|100
C|RIVN|20240715|11:10:55.718102|S|100|17.77|0|100
C|RIVN|20240715|11:11:20.555672|S|4|17.78|0|4
C|RIVN|20240715|11:11:52.707392|S|2|17.82|0|2
C|RIVN|20240715|11:12:27.443744|S|74|17.8|0|74
C|RIVN|20240715|11:12:27.443764|S|26|17.8|0|26
C|RIVN|20240715|11:14:07.406498|S|50|17.85|0|50
C|RIVN|20240715|11:14:46.730170|S|37|17.78|0|37
C|RIVN|20240715|11:15:37.841178|S|100|17.75|0|100
C|RIVN|20240715|11:17:41.052940|S|100|17.735|0|100
C|RIVN|20240715|11:17:41.052994|S|1|17.735|0|1
C|RIVN|20240715|11:17:41.053006|S|1|17.735|0|1
C|RIVN|20240715|11:17:41.053006|S|2|17.735|0|2
C|RIVN|20240715|11:18:41.229211|S|30|17.7|0|30
C|RIVN|20240715|11:18:50.284286|S|100|17.7|0|100
C|RIVN|20240715|11:22:23.519840|S|150|17.74|0|150
C|RIVN|20240715|11:22:52.467602|S|75|17.73|0|75
C|RIVN|20240715|11:23:19.753989|S|26|17.72|0|26
C|RIVN|20240715|11:23:35.129441|S|180|17.72|0|180
C|RIVN|20240715|11:23:40.663131|S|10|17.72|0|10
C|RIVN|20240715|11:24:19.246965|S|5|17.72|0|5
C|RIVN|20240715|11:24:21.226486|S|100|17.72|0|100
C|RIVN|20240715|11:25:18.281260|S|220|17.7|0|220
C|RIVN|20240715|11:25:19.305997|S|34|17.7|0|34
C|RIVN|20240715|11:25:21.532247|S|100|17.7|0|100
C|RIVN|20240715|11:25:21.532298|S|5|17.7|0|5
C|RIVN|20240715|11:25:21.595525|S|32|17.7|0|32
C|RIVN|20240715|11:25:55.162618|S|24|17.7|0|24
C|RIVN|20240715|11:26:26.747900|S|5|17.69|0|5
C|RIVN|20240715|11:26:26.747996|S|2|17.69|0|2
C|RIVN|20240715|11:26:28.392407|S|158|17.695|0|158
C|RIVN|20240715|11:26:46.838244|S|100|17.77|0|100
C|RIVN|20240715|11:26:46.851987|S|14|17.78|0|14
C|RIVN|20240715|11:27:10.248647|S|61|17.8|0|61
C|RIVN|20240715|11:28:47.331110|S|35|17.8|0|35
C|RIVN|20240715|11:28:47.331110|S|65|17.8|0|65
C|RIVN|20240715|11:30:20.182309|S|32|17.79|0|32
C|RIVN|20240715|11:30:50.827784|S|20|17.79|0|20
C|RIVN|20240715|11:31:25.976357|S|100|17.88|0|100
C|RIVN|20240715|11:31:25.976658|S|100|17.88|0|100
C|RIVN|20240715|11:31:28.213638|S|135|17.89|0|135
C|RIVN|20240715|11:31:32.422394|S|100|17.89|0|100
C|RIVN|20240715|11:31:32.452316|S|100|17.89|0|100
C|RIVN|20240715|11:31:37.058130|S|100|17.91|0|100
C|RIVN|20240715|11:31:44.133285|S|100|17.89|0|100
C|RIVN|20240715|11:31:54.131755|S|100|17.9|0|100
C|RIVN|20240715|11:32:32.701553|S|31|17.86|0|31
C|RIVN|20240715|11:32:50.876613|S|100|17.83|0|100
C|RIVN|20240715|11:34:06.383658|S|90|17.73|0|90
C|RIVN|20240715|11:34:06.383754|S|95|17.73|0|95
C|RIVN|20240715|11:34:06.632859|S|100|17.72|0|100
C|RIVN|20240715|11:34:06.731826|S|100|17.715|0|100
C|RIVN|20240715|11:34:06.731898|S|3|17.71|0|3
C|RIVN|20240715|11:34:06.731920|S|97|17.71|0|97
C|RIVN|20240715|11:34:25.860450|S|100|17.68|0|100
C|RIVN|20240715|11:34:28.919892|S|5|17.67|0|5
C|RIVN|20240715|11:35:26.656915|S|2|17.685|0|2
C|RIVN|20240715|11:35:26.656956|S|6|17.685|0|6
C|RIVN|20240715|11:35:26.966322|S|3|17.7|0|3
C|RIVN|20240715|11:35:32.385321|S|8|17.71|0|8
C|RIVN|20240715|11:37:42.861298|S|100|17.62|0|100
C|RIVN|20240715|11:38:12.230238|S|25|17.64|0|25
C|RIVN|20240715|11:38:56.638520|S|75|17.73|0|75
C|RIVN|20240715|11:38:56.638635|S|2|17.73|0|2
C|RIVN|20240715|11:38:56.639049|S|2|17.73|0|2
C|RIVN|20240715|11:38:56.639140|S|21|17.73|0|21
C|RIVN|20240715|11:38:56.639141|S|20|17.73|0|20
C|RIVN|20240715|11:39:19.294129|S|65|17.7|0|65
C|RIVN|20240715|11:40:05.070288|S|67|17.66|0|67
C|RIVN|20240715|11:40:05.070288|S|33|17.66|0|33
C|RIVN|20240715|11:41:30.046245|S|100|17.65|0|100
C|RIVN|20240715|11:41:43.770704|S|67|17.66|0|67
C|RIVN|20240715|11:42:03.633703|S|100|17.68|0|100
C|RIVN|20240715|11:42:22.809731|S|100|17.71|0|100
C|RIVN|20240715|11:42:28.447808|S|3|17.72|0|3
C|RIVN|20240715|11:42:28.447820|S|97|17.72|0|97
C|RIVN|20240715|11:43:16.746545|S|100|17.7|0|100
C|RIVN|20240715|11:43:18.343196|S|100|17.7|0|100
C|RIVN|20240715|11:44:04.494343|S|30|17.695|0|30
C|RIVN|20240715|11:44:08.897795|S|21|17.69|0|21
C|RIVN|20240715|11:46:51.749885|S|52|17.7|0|52
C|RIVN|20240715|11:46:55.251716|S|5|17.66|0|5
C|RIVN|20240715|11:47:02.316389|S|8|17.66|0|8
C|RIVN|20240715|11:47:41.000445|S|1|17.67|0|1
C|RIVN|20240715|11:50:22.506667|S|75|17.76|0|75
C|RIVN|20240715|11:50:26.970102|S|100|17.755|0|100
C|RIVN|20240715|11:50:34.530425|S|158|17.735|0|158
C|RIVN|20240715|11:50:39.355732|S|97|17.74|0|97
C|RIVN|20240715|11:51:14.053068|S|100|17.77|0|100
C|RIVN|20240715|11:51:22.802561|S|100|17.77|0|100
C|RIVN|20240715|11:51:27.796145|S|100|17.77|0|100
C|RIVN|20240715|11:51:45.862251|S|23|17.74|0|23
C|RIVN|20240715|11:52:17.059636|S|34|17.67|0|34
C|RIVN|20240715|11:52:21.639238|S|90|17.68|0|90
C|RIVN|20240715|11:52:22.816585|S|8|17.67|0|8
C|RIVN|20240715|11:53:12.235637|S|28|17.69|0|28
C|RIVN|20240715|11:53:53.788136|S|100|17.68|0|100
C|RIVN|20240715|11:54:44.597430|S|2|17.66|0|2
C|RIVN|20240715|11:55:01.922099|S|38|17.68|0|38
C|RIVN|20240715|11:55:01.922842|S|6|17.68|0|6
C|RIVN|20240715|11:55:01.922918|S|75|17.68|0|75
C|RIVN|20240715|11:55:01.922941|S|5|17.68|0|5
C|RIVN|20240715|11:55:01.923315|S|81|17.68|0|81
C|RIVN|20240715|11:56:49.552688|S|10|17.69|0|10
C|RIVN|20240715|11:57:00.113543|S|30|17.7|0|30
C|RIVN|20240715|11:58:08.570070|S|21|17.66|0|21
C|RIVN|20240715|11:59:14.506578|S|65|17.69|0|65
C|RIVN|20240715|11:59:14.506579|S|8|17.69|0|8
C|RIVN|20240715|11:59:27.564221|S|20|17.68|0|20
C|RIVN|20240715|11:59:55.063454|S|6|17.68|0|6
C|RIVN|20240715|12:00:21.378975|S|25|17.67|0|25
C|RIVN|20240715|12:00:35.914218|S|1|17.65|0|1
C|RIVN|20240715|12:02:03.865901|S|4|17.615|0|4
C|RIVN|20240715|12:02:54.191597|S|100|17.575|0|100
C|RIVN|20240715|12:03:06.004474|S|1|17.58|0|1
C|RIVN|20240715|12:03:10.519196|S|100|17.57|0|100
C|RIVN|20240715|12:03:12.012616|S|100|17.57|0|100
C|RIVN|20240715|12:03:24.741934|S|100|17.56|0|100
C|RIVN|20240715|12:03:39.687447|S|100|17.56|0|100
C|RIVN|20240715|12:05:59.106499|S|18|17.535|0|18
C|RIVN|20240715|12:05:59.106499|S|58|17.53|0|58
C|RIVN|20240715|12:06:43.066272|S|145|17.55|0|145
C|RIVN|20240715|12:06:44.045420|S|15|17.56|0|15
C|RIVN|20240715|12:08:25.349669|S|7|17.62|0|7
C|RIVN|20240715|12:08:25.349670|S|93|17.62|0|93
C|RIVN|20240715|12:08:53.260003|S|3|17.62|0|3
C|RIVN|20240715|12:09:25.838598|S|6|17.61|0|6
C|RIVN|20240715|12:16:39.949581|S|1|17.6|0|1
C|RIVN|20240715|12:16:39.949605|S|1|17.6|0|1
C|RIVN|20240715|12:17:38.529318|S|95|17.67|0|95
C|RIVN|20240715|12:17:42.016600|S|100|17.67|0|100
C|RIVN|20240715|12:17:50.623158|S|12|17.68|0|12
C|RIVN|20240715|12:17:52.431547|S|78|17.68|0|78
C|RIVN|20240715|12:18:21.373248|S|158|17.655|0|158
C|RIVN|20240715|12:20:19.649817|S|95|17.63|0|95
C|RIVN|20240715|12:23:50.721591|E|15|17.74|0|15
C|RIVN|20240715|12:23:50.774728|S|30|17.74|0|30
C|RIVN|20240715|12:24:12.193929|S|30|17.78|0|30
C|RIVN|20240715|12:25:00.909391|S|100|17.71|0|100
C|RIVN|20240715|12:27:11.829417|S|58|17.69|0|58
C|RIVN|20240715|12:28:13.853670|S|100|17.7|0|100
C|RIVN|20240715|12:30:41.513677|S|3|17.64|0|3
C|RIVN|20240715|12:30:41.513690|S|3|17.64|0|3
C|RIVN|20240715|12:32:08.031260|S|120|17.6|0|120
C|RIVN|20240715|12:32:08.031260|S|100|17.6|0|100
C|RIVN|20240715|12:32:08.031260|S|260|17.6|0|260
C|RIVN|20240715|12:32:08.031261|S|75|17.6|0|75
C|RIVN|20240715|12:33:21.391608|S|11|17.61|0|11
C|RIVN|20240715|12:33:35.785583|S|3|17.62|0|3
C|RIVN|20240715|12:34:05.612510|S|100|17.67|0|100
C|RIVN|20240715|12:35:02.491152|S|35|17.66|0|35
C|RIVN|20240715|12:35:58.488492|S|3|17.66|0|3
C|RIVN|20240715|12:37:00.589008|S|80|17.67|0|80
C|RIVN|20240715|12:37:12.754477|S|100|17.655|0|100
C|RIVN|20240715|12:37:16.760695|S|25|17.65|0|25
C|RIVN|20240715|12:37:44.918584|S|100|17.65|0|100
C|RIVN|20240715|12:38:07.503345|S|49|17.67|0|49
C|RIVN|20240715|12:40:34.076887|S|5|17.63|0|5
C|RIVN|20240715|12:41:47.836448|S|75|17.67|0|75
C|RIVN|20240715|12:41:50.474220|S|100|17.67|0|100
C|RIVN|20240715|12:42:01.463008|S|25|17.68|0|25
C|RIVN|20240715|12:42:01.463008|S|5|17.68|0|5
C|RIVN|20240715|12:42:02.557421|S|70|17.68|0|70
C|RIVN|20240715|12:42:02.557421|S|25|17.68|0|25
C|RIVN|20240715|12:44:50.253820|S|99|17.67|0|99
C|RIVN|20240715|12:45:24.012360|S|100|17.645|0|100
C|RIVN|20240715|12:46:40.171620|S|5|17.61|0|5
C|RIVN|20240715|12:48:00.901867|S|26|17.62|0|26
C|RIVN|20240715|12:49:46.135464|S|100|17.645|0|100
C|RIVN|20240715|12:49:52.596464|S|100|17.65|0|100
C|RIVN|20240715|12:51:46.150367|S|100|17.66|0|100
C|RIVN|20240715|12:52:17.624828|S|50|17.62|0|50
C|RIVN|20240715|12:55:18.440286|S|100|17.65|0|100
C|RIVN|20240715|12:56:08.615944|S|8|17.605|0|8
C|RIVN|20240715|12:56:09.375521|S|89|17.605|0|89
C|RIVN|20240715|12:56:50.195020|S|100|17.64|0|100
C|RIVN|20240715|13:02:07.164967|S|100|17.55|0|100
C|RIVN|20240715|13:02:52.344866|S|21|17.53|0|21
C|RIVN|20240715|13:03:36.396257|S|100|17.51|0|100
C|RIVN|20240715|13:03:38.992313|S|3|17.525|0|3
C|RIVN|20240715|13:04:33.497179|S|83|17.5|0|83
C|RIVN|20240715|13:04:34.184846|S|100|17.51|0|100
C|RIVN|20240715|13:04:34.185715|S|77|17.51|0|77
C|RIVN|20240715|13:04:46.441977|S|3|17.49|0|3
C|RIVN|20240715|13:04:46.442000|S|97|17.49|0|97
C|RIVN|20240715|13:04:46.442128|S|28|17.49|0|28
C|RIVN|20240715|13:05:08.199457|S|100|17.49|0|100
C|RIVN|20240715|13:05:08.200752|S|100|17.495|0|100
C|RIVN|20240715|13:05:08.200752|S|9|17.49|0|9
C|RIVN|20240715|13:05:08.202074|S|91|17.49|0|91
C|RIVN|20240715|13:07:28.645681|S|100|17.56|0|100
C|RIVN|20240715|13:08:39.351709|S|36|17.56|0|36
C|RIVN|20240715|13:09:19.509838|S|100|17.55|0|100
C|RIVN|20240715|13:10:27.120196|S|100|17.54|0|100
C|RIVN|20240715|13:12:19.822481|S|100|17.51|0|100
C|RIVN|20240715|13:13:03.535012|S|100|17.51|0|100
C|RIVN|20240715|13:13:33.558008|S|6|17.51|0|6
C|RIVN|20240715|13:13:38.013120|S|100|17.505|0|100
C|RIVN|20240715|13:13:59.398449|S|100|17.51|0|100
C|RIVN|20240715|13:14:32.691393|S|1|17.52|0|1
C|RIVN|20240715|13:14:39.229050|S|53|17.53|0|53
C|RIVN|20240715|13:14:39.229050|S|1|17.53|0|1
C|RIVN|20240715|13:14:47.737369|S|100|17.54|0|100
C|RIVN|20240715|13:14:59.948585|S|100|17.57|0|100
C|RIVN|20240715|13:15:03.759296|S|350|17.575|0|350
C|RIVN|20240715|13:15:03.759373|S|350|17.575|0|350
C|RIVN|20240715|13:15:03.759435|S|350|17.575|0|350
C|RIVN|20240715|13:15:03.759525|S|150|17.575|0|150
C|RIVN|20240715|13:15:36.503136|S|100|17.54|0|100
C|RIVN|20240715|13:17:03.084868|S|100|17.54|0|100
C|RIVN|20240715|13:17:33.790854|S|100|17.49|0|100
C|RIVN|20240715|13:17:34.622285|S|6|17.49|0|6
C|RIVN|20240715|13:18:52.602916|S|300|17.55|0|300
C|RIVN|20240715|13:18:52.667104|E|1|17.55|0|1
C|RIVN|20240715|13:20:17.769601|S|100|17.52|0|100
C|RIVN|20240715|13:20:25.771091|S|19|17.5|0|19
C|RIVN|20240715|13:21:21.460727|S|7|17.53|0|7
C|RIVN|20240715|13:21:24.463683|S|3|17.53|0|3
C|RIVN|20240715|13:22:07.874499|S|100|17.56|0|100
C|RIVN|20240715|13:24:04.628806|S|6|17.65|0|6
C|RIVN|20240715|13:24:04.628807|S|1|17.65|0|1
C|RIVN|20240715|13:25:07.948750|S|8|17.66|0|8
C|RIVN|20240715|13:27:19.517310|S|94|17.63|0|94
C|RIVN|20240715|13:28:06.388564|S|3|17.6|0|3
C|RIVN|20240715|13:28:11.090088|S|100|17.58|0|100
C|RIVN|20240715|13:29:25.836028|S|2|17.55|0|2
C|RIVN|20240715|13:29:25.837191|S|12|17.55|0|12
C|RIVN|20240715|13:29:41.717738|S|19|17.56|0|19
C|RIVN|20240715|13:30:18.272151|S|68|17.58|0|68
C|RIVN|20240715|13:30:18.413164|S|68|17.58|0|68
C|RIVN|20240715|13:30:18.413164|S|32|17.58|0|32
C|RIVN|20240715|13:33:11.778223|S|100|17.53|0|100
C|RIVN|20240715|13:33:21.171826|S|100|17.54|0|100
C|RIVN|20240715|13:36:06.336181|S|100|17.53|0|100
C|RIVN|20240715|13:39:02.299183|S|7|17.54|0|7
C|RIVN|20240715|13:39:02.299578|S|7|17.54|0|7
C|RIVN|20240715|13:39:02.307870|S|7|17.54|0|7
C|RIVN|20240715|13:42:19.833388|S|29|17.49|0|29
C|RIVN|20240715|13:42:31.560378|S|100|17.5|0|100
C|RIVN|20240715|13:42:45.593139|S|100|17.49|0|100
C|RIVN|20240715|13:43:16.418428|S|100|17.5|0|100
C|RIVN|20240715|13:43:27.129611|S|100|17.5|0|100
C|RIVN|20240715|13:45:24.381876|S|2|17.46|0|2
C|RIVN|20240715|13:45:49.550269|S|100|17.42|0|100
C|RIVN|20240715|13:46:00.966584|S|100|17.42|0|100
C|RIVN|20240715|13:46:07.564748|S|20|17.42|0|20
C|RIVN|20240715|13:46:20.559064|S|100|17.44|0|100
C|RIVN|20240715|13:46:20.559175|S|5|17.44|0|5
C|RIVN|20240715|13:46:22.370917|S|100|17.46|0|100
C|RIVN|20240715|13:46:46.638828|S|100|17.47|0|100
C|RIVN|20240715|13:46:52.963951|S|6|17.48|0|6
C|RIVN|20240715|13:47:03.944070|S|82|17.49|0|82
C|RIVN|20240715|13:47:34.007113|S|93|17.47|0|93
C|RIVN|20240715|13:47:51.128403|S|100|17.48|0|100
C|RIVN|20240715|13:48:49.595280|S|28|17.52|0|28
C|RIVN|20240715|13:52:38.478638|S|100|17.48|0|100
C|RIVN|20240715|13:52:38.619579|S|100|17.49|0|100
C|RIVN|20240715|13:53:45.058959|S|1|17.44|0|1
C|RIVN|20240715|13:53:51.279039|S|7|17.445|0|7
C|RIVN|20240715|13:54:57.226820|S|100|17.45|0|100
C|RIVN|20240715|13:55:02.421764|S|100|17.45|0|100
C|RIVN|20240715|13:55:08.913212|S|100|17.45|0|100
C|RIVN|20240715|13:55:12.153895|S|100|17.455|0|100
C|RIVN|20240715|13:55:17.767157|S|100|17.46|0|100
C|RIVN|20240715|13:55:23.694696|S|34|17.46|0|34
C|RIVN|20240715|13:55:23.694696|S|66|17.46|0|66
C|RIVN|20240715|13:55:25.956903|S|1|17.46|0|1
C|RIVN|20240715|13:55:27.658973|S|67|17.47|0|67
C|RIVN|20240715|13:55:27.658973|S|33|17.47|0|33
C|RIVN|20240715|13:57:03.919588|S|30|17.41|0|30
C|RIVN|20240715|13:57:03.920423|S|3|17.41|0|3
C|RIVN|20240715|13:57:03.921397|S|67|17.41|0|67
C|RIVN|20240715|13:57:03.921397|S|30|17.41|0|30
C|RIVN|20240715|13:57:03.921768|S|70|17.41|0|70
C|RIVN|20240715|13:59:37.682711|S|20|17.43|0|20
C|RIVN|20240715|13:59:48.882796|S|19|17.43|0|19
C|RIVN|20240715|14:00:04.414357|S|100|17.405|0|100
C|RIVN|20240715|14:01:26.991255|S|100|17.44|0|100
C|RIVN|20240715|14:01:33.718955|S|100|17.45|0|100
C|RIVN|20240715|14:02:06.160716|S|100|17.47|0|100
C|RIVN|20240715|14:04:05.841408|S|3|17.52|0|3
C|RIVN|20240715|14:05:14.357489|S|25|17.58|0|25
C|RIVN|20240715|14:06:41.701704|S|3|17.54|0|3
C|RIVN|20240715|14:07:24.818814|S|16|17.5|0|16
C|RIVN|20240715|14:07:24.818814|S|93|17.5|0|93
C|RIVN|20240715|14:08:22.325266|S|1|17.49|0|1
C|RIVN|20240715|14:08:27.739145|S|3|17.5|0|3
C|RIVN|20240715|14:08:41.079677|S|12|17.51|0|12
C|RIVN|20240715|14:10:11.195536|S|50|17.54|0|50
C|RIVN|20240715|14:12:12.465970|S|100|17.55|0|100
C|RIVN|20240715|14:13:45.524794|S|41|17.46|0|41
C|RIVN|20240715|14:13:46.032458|S|12|17.49|0|12
C|RIVN|20240715|14:13:50.038888|S|9|17.5|0|9
C|RIVN|20240715|14:14:24.109123|S|68|17.51|0|68
C|RIVN|20240715|14:14:25.142520|S|6|17.52|0|6
C|RIVN|20240715|14:14:25.142569|S|2|17.52|0|2
C|RIVN|20240715|14:16:09.418791|S|20|17.53|0|20
C|RIVN|20240715|14:17:48.972733|S|2|17.56|0|2
C|RIVN|20240715|14:18:03.204883|S|75|17.57|0|75
C|RIVN|20240715|14:18:53.333190|S|15|17.53|0|15
C|RIVN|20240715|14:18:56.925182|S|100|17.53|0|100
C|RIVN|20240715|14:19:03.430079|S|12|17.54|0|12
C|RIVN|20240715|14:20:37.661364|S|10|17.55|0|10
C|RIVN|20240715|14:22:34.385949|S|10|17.53|0|10
C|RIVN|20240715|14:22:34.385950|S|100|17.53|0|100
C|RIVN|20240715|14:22:34.385950|S|5|17.53|0|5
C|RIVN|20240715|14:22:35.805664|S|2|17.53|0|2
C|RIVN|20240715|14:22:35.805708|S|2|17.53|0|2
C|RIVN|20240715|14:22:35.805743|S|96|17.53|0|96
C|RIVN|20240715|14:22:35.943597|S|100|17.53|0|100
C|RIVN|20240715|14:22:35.944849|S|100|17.53|0|100
C|RIVN|20240715|14:22:37.445331|S|100|17.53|0|100
C|RIVN|20240715|14:22:46.206365|S|2|17.54|0|2
C|RIVN|20240715|14:22:46.206384|S|1|17.54|0|1
C|RIVN|20240715|14:23:05.931577|S|1|17.55|0|1
C|RIVN|20240715|14:23:27.911443|S|3|17.57|0|3
C|RIVN|20240715|14:24:25.834375|S|40|17.59|0|40
C|RIVN|20240715|14:25:13.168141|S|9|17.56|0|9
C|RIVN|20240715|14:25:32.237264|S|7|17.57|0|7
C|RIVN|20240715|14:25:41.144282|S|40|17.61|0|40
C|RIVN|20240715|14:25:41.247091|S|50|17.6|0|50
C|RIVN|20240715|14:25:41.252608|S|50|17.6|0|50
C|RIVN|20240715|14:25:41.252608|S|50|17.6|0|50
C|RIVN|20240715|14:26:38.978938|S|300|17.565|0|300
C|RIVN|20240715|14:26:58.550286|S|1|17.57|0|1
C|RIVN|20240715|14:27:08.519411|S|100|17.565|0|100
C|RIVN|20240715|14:28:24.169674|S|2|17.57|0|2
C|RIVN|20240715|14:28:24.169674|S|3|17.57|0|3
C|RIVN|20240715|14:28:24.169675|S|5|17.57|0|5
C|RIVN|20240715|14:28:35.987108|S|198|17.585|0|198
C|RIVN|20240715|14:28:35.987173|S|102|17.585|0|102
C|RIVN|20240715|14:29:36.625371|S|5|17.58|0|5
C|RIVN|20240715|14:29:56.537478|S|2|17.575|0|2
C|RIVN|20240715|14:30:23.251971|S|1|17.54|0|1
C|RIVN|20240715|14:30:23.252193|S|1|17.54|0|1
C|RIVN|20240715|14:30:53.579550|S|4|17.54|0|4
C|RIVN|20240715|14:30:58.220575|S|3|17.55|0|3
C|RIVN|20240715|14:31:22.013355|S|1|17.55|0|1
C|RIVN|20240715|14:31:22.013355|S|99|17.55|0|99
C|RIVN|20240715|14:31:22.013416|S|1|17.55|0|1
C|RIVN|20240715|14:31:56.809633|S|1|17.53|0|1
C|RIVN|20240715|14:31:56.809633|S|1|17.53|0|1
C|RIVN|20240715|14:32:07.559901|S|1|17.52|0|1
C|RIVN|20240715|14:35:58.790672|S|7|17.52|0|7
C|RIVN|20240715|14:37:09.985370|S|100|17.51|0|100
C|RIVN|20240715|14:37:12.522828|S|13|17.5|0|13
C|RIVN|20240715|14:37:42.734098|S|5|17.46|0|5
C|RIVN|20240715|14:38:24.922705|S|100|17.48|0|100
C|RIVN|20240715|14:38:27.810975|S|3|17.48|0|3
C|RIVN|20240715|14:38:30.649130|S|100|17.48|0|100
C|RIVN|20240715|14:39:26.499131|S|9|17.46|0|9
C|RIVN|20240715|14:39:27.391222|S|100|17.46|0|100
C|RIVN|20240715|14:39:27.413050|S|100|17.46|0|100
C|RIVN|20240715|14:40:12.303375|S|3|17.46|0|3
C|RIVN|20240715|14:40:35.442040|S|6|17.45|0|6
C|RIVN|20240715|14:41:00.020999|S|100|17.46|0|100
C|RIVN|20240715|14:41:00.021000|S|2|17.46|0|2
C|RIVN|20240715|14:41:04.214147|S|100|17.45|0|100
C|RIVN|20240715|14:41:04.214548|S|50|17.45|0|50
C|RIVN|20240715|14:41:15.062522|S|2|17.46|0|2
C|RIVN|20240715|14:41:15.063262|S|5|17.46|0|5
C|RIVN|20240715|14:41:15.063360|S|5|17.46|0|5
C|RIVN|20240715|14:41:15.063373|S|90|17.46|0|90
C|RIVN|20240715|14:41:15.597756|S|75|17.46|0|75
C|RIVN|20240715|14:41:16.813193|S|52|17.47|0|52
C|RIVN|20240715|14:42:15.048156|S|100|17.44|0|100
C|RIVN|20240715|14:42:48.559645|S|8|17.42|0|8
C|RIVN|20240715|14:42:48.561450|S|100|17.42|0|100
C|RIVN|20240715|14:42:51.427269|S|100|17.43|0|100
C|RIVN|20240715|14:42:52.440626|S|100|17.43|0|100
C|RIVN|20240715|14:43:39.244597|S|100|17.45|0|100
C|RIVN|20240715|14:43:47.670879|S|100|17.46|0|100
C|RIVN|20240715|14:43:49.064848|S|2|17.46|0|2
C|RIVN|20240715|14:43:49.064848|S|100|17.46|0|100
C|RIVN|20240715|14:43:54.409859|S|100|17.46|0|100
C|RIVN|20240715|14:44:02.836180|S|100|17.48|0|100
C|RIVN|20240715|14:44:16.275724|S|100|17.48|0|100
C|RIVN|20240715|14:46:47.616340|S|2|17.49|0|2
C|RIVN|20240715|14:46:47.616341|S|3|17.49|0|3
C|RIVN|20240715|14:47:47.270103|S|3|17.49|0|3
C|RIVN|20240715|14:47:47.270104|S|4|17.49|0|4
C|RIVN|20240715|14:48:43.721223|S|5|17.48|0|5
C|RIVN|20240715|14:48:43.721223|S|10|17.48|0|10
C|RIVN|20240715|14:49:11.580244|S|40|17.48|0|40
C|RIVN|20240715|14:53:44.611464|S|6|17.43|0|6
C|RIVN|20240715|14:54:26.260682|S|6|17.42|0|6
C|RIVN|20240715|14:54:26.260683|S|3|17.42|0|3
C|RIVN|20240715|14:54:28.453738|S|3|17.42|0|3
C|RIVN|20240715|14:54:50.160793|S|2|17.42|0|2
C|RIVN|20240715|14:54:52.589903|S|54|17.42|0|54
C|RIVN|20240715|14:56:03.322857|S|151|17.405|0|151
C|RIVN|20240715|14:56:03.322857|S|210|17.405|0|210
C|RIVN|20240715|14:56:30.015020|S|24|17.39|0|24
C|RIVN|20240715|14:56:40.082720|S|22|17.4|0|22
C|RIVN|20240715|14:57:00.000072|S|7|17.4|0|7
C|RIVN|20240715|14:57:02.641457|S|7|17.4|0|7
C|RIVN|20240715|14:57:05.992117|S|7|17.4|0|7
C|RIVN|20240715|14:57:09.760260|S|20|17.41|0|20
C|RIVN|20240715|14:57:16.070931|S|7|17.42|0|7
C|RIVN|20240715|14:57:40.921572|S|100|17.415|0|100
C|RIVN|20240715|14:57:44.629538|S|100|17.415|0|100
C|RIVN|20240715|14:59:03.316557|S|200|17.395|0|200
C|RIVN|20240715|14:59:53.482850|S|100|17.42|0|100
C|RIVN|20240715|15:00:01.377464|S|100|17.4|0|100
C|RIVN|20240715|15:00:07.999000|S|100|17.41|0|100
C|RIVN|20240715|15:00:20.906214|S|9|17.43|0|9
C|RIVN|20240715|15:00:20.906228|S|76|17.43|0|76
C|RIVN|20240715|15:01:47.438440|S|100|17.42|0|100
C|RIVN|20240715|15:01:55.759822|S|16|17.415|0|16
C|RIVN|20240715|15:05:20.128967|S|100|17.42|0|100
C|RIVN|20240715|15:06:29.115746|S|100|17.39|0|100
C|RIVN|20240715|15:06:53.475143|S|100|17.395|0|100
C|RIVN|20240715|15:06:55.852682|S|100|17.39|0|100
C|RIVN|20240715|15:08:08.335601|S|3|17.4|0|3
C|RIVN|20240715|15:09:03.231594|S|100|17.42|0|100
C|RIVN|20240715|15:09:44.907684|S|3|17.395|0|3
C|RIVN|20240715|15:10:06.801556|S|98|17.38|0|98
C|RIVN|20240715|15:10:06.801647|S|2|17.38|0|2
C|RIVN|20240715|15:12:33.687660|S|30|17.41|0|30
C|RIVN|20240715|15:14:41.440940|S|248|17.455|0|248
C|RIVN|20240715|15:15:48.643994|S|200|17.43|0|200
C|RIVN|20240715|15:15:53.360398|S|100|17.43|0|100
C|RIVN|20240715|15:16:37.880335|S|50|17.42|0|50
C|RIVN|20240715|15:18:41.603599|S|126|17.44|0|126
C|RIVN|20240715|15:19:32.185279|S|35|17.47|0|35
C|RIVN|20240715|15:20:02.527835|S|34|17.47|0|34
C|RIVN|20240715|15:20:36.102313|S|25|17.47|0|25
C|RIVN|20240715|15:22:02.235964|E|1|17.525|0|1
C|RIVN|20240715|15:22:02.236185|E|4|17.525|0|4
C|RIVN|20240715|15:22:49.669617|E|45|17.5|0|45
C|RIVN|20240715|15:23:40.545591|E|19|17.54|0|19
C|RIVN|20240715|15:23:41.122269|S|100|17.54|0|100
C|RIVN|20240715|15:24:12.372464|S|168|17.53|0|168
C|RIVN|20240715|15:25:00.988528|S|200|17.52|0|200
C|RIVN|20240715|15:25:33.525415|S|300|17.505|0|300
C|RIVN|20240715|15:27:45.560412|S|118|17.46|0|118
C|RIVN|20240715|15:28:39.419547|S|100|17.43|0|100
C|RIVN|20240715|15:28:46.775298|S|100|17.44|0|100
C|RIVN|20240715|15:29:31.380082|S|195|17.39|0|195
C|RIVN|20240715|15:29:46.456315|S|200|17.395|0|200
C|RIVN|20240715|15:30:13.818206|S|3|17.37|0|3
C|RIVN|20240715|15:30:13.818945|S|1|17.37|0|1
C|RIVN|20240715|15:30:13.820062|S|53|17.37|0|53
C|RIVN|20240715|15:30:52.356533|S|107|17.38|0|107
C|RIVN|20240715|15:30:52.356533|S|70|17.38|0|70
C|RIVN|20240715|15:30:52.659963|S|32|17.38|0|32
C|RIVN|20240715|15:30:52.659980|S|83|17.38|0|83
C|RIVN|20240715|15:30:52.828573|S|200|17.38|0|200
C|RIVN|20240715|15:32:21.484334|S|200|17.395|0|200
C|RIVN|20240715|15:33:00.562982|S|100|17.42|0|100
C|RIVN|20240715|15:33:32.952921|S|85|17.38|0|85
C|RIVN|20240715|15:33:37.442361|S|100|17.39|0|100
C|RIVN|20240715|15:36:17.147751|S|100|17.43|0|100
C|RIVN|20240715|15:36:22.519319|S|85|17.43|0|85
C|RIVN|20240715|15:37:43.958535|S|85|17.45|0|85
C|RIVN|20240715|15:38:03.528397|S|3|17.44|0|3
C|RIVN|20240715|15:38:05.562926|S|1|17.45|0|1
C|RIVN|20240715|15:38:30.669613|S|154|17.44|0|154
C|RIVN|20240715|15:38:53.096476|S|100|17.44|0|100
C|RIVN|20240715|15:39:45.823074|S|85|17.45|0|85
C|RIVN|20240715|15:40:57.896666|S|100|17.47|0|100
C|RIVN|20240715|15:41:39.966485|S|1|17.47|0|1
C|RIVN|20240715|15:41:39.966502|S|65|17.46|0|65
C|RIVN|20240715|15:43:42.040037|S|1|17.48|0|1
C|RIVN|20240715|15:43:44.047525|S|300|17.47|0|300
C|RIVN|20240715|15:43:46.362119|S|300|17.47|0|300
C|RIVN|20240715|15:43:46.596129|S|34|17.47|0|34
C|RIVN|20240715|15:44:31.387186|S|300|17.45|0|300
C|RIVN|20240715|15:44:38.159036|S|300|17.45|0|300
C|RIVN|20240715|15:46:06.782270|S|9|17.48|0|9
C|RIVN|20240715|15:46:13.362772|S|99|17.48|0|99
C|RIVN|20240715|15:46:24.484119|S|1|17.47|0|1
C|RIVN|20240715|15:46:31.201615|S|1|17.48|0|1
C|RIVN|20240715|15:47:28.335811|S|12|17.42|0|12
C|RIVN|20240715|15:47:45.395638|S|3|17.43|0|3
C|RIVN|20240715|15:48:14.892472|S|1|17.44|0|1
C|RIVN|20240715|15:48:45.702089|S|200|17.44|0|200
C|RIVN|20240715|15:48:49.115768|S|400|17.42|0|400
C|RIVN|20240715|15:48:58.342154|S|314|17.41|0|314
C|RIVN|20240715|15:48:58.342154|S|2|17.41|0|2
C|RIVN|20240715|15:48:58.725635|S|314|17.41|0|314
C|RIVN|20240715|15:49:13.781405|S|200|17.4|0|200
C|RIVN|20240715|15:49:24.738543|S|400|17.4|0|400
C|RIVN|20240715|15:49:24.982272|S|2|17.41|0|2
C|RIVN|20240715|15:49:24.982272|S|1|17.41|0|1
C|RIVN|20240715|15:49:36.679879|S|1|17.41|0|1
C|RIVN|20240715|15:49:36.733371|S|3|17.41|0|3
C|RIVN|20240715|15:49:40.909369|S|1|17.41|0|1
C|RIVN|20240715|15:50:00.053913|S|1|17.41|0|1
C|RIVN|20240715|15:50:00.054710|S|1|17.42|0|1
C|RIVN|20240715|15:50:12.459445|S|200|17.4|0|200
C|RIVN|20240715|15:50:24.679584|S|2|17.39|0|2
C|RIVN|20240715|15:50:24.743013|S|1|17.39|0|1
C|RIVN|20240715|15:50:24.743342|S|5|17.39|0|5
C|RIVN|20240715|15:50:38.213067|S|2|17.4|0|2
C|RIVN|20240715|15:50:38.213067|S|1|17.4|0|1
C|RIVN|20240715|15:50:55.899076|S|1|17.4|0|1
C|RIVN|20240715|15:50:55.899077|S|1|17.4|0|1
C|RIVN|20240715|15:51:02.091180|S|1|17.4|0|1
C|RIVN|20240715|15:51:03.706871|S|1|17.41|0|1
C|RIVN|20240715|15:51:03.706871|S|1|17.41|0|1
C|RIVN|20240715|15:51:03.706883|S|100|17.41|0|100
C|RIVN|20240715|15:51:09.261138|S|1|17.42|0|1
C|RIVN|20240715|15:51:16.025335|S|2|17.43|0|2
C|RIVN|20240715|15:51:20.055611|S|1|17.44|0|1
C|RIVN|20240715|15:51:20.055611|S|1|17.44|0|1
C|RIVN|20240715|15:51:32.518274|S|500|17.435|0|500
C|RIVN|20240715|15:51:32.518275|S|1|17.435|0|1
C|RIVN|20240715|15:51:35.645966|S|1|17.435|0|1
C|RIVN|20240715|15:51:38.901738|S|1|17.44|0|1
C|RIVN|20240715|15:51:44.694951|S|1|17.44|0|1
C|RIVN|20240715|15:51:59.891602|S|1|17.4|0|1
C|RIVN|20240715|15:52:14.126458|S|1|17.4|0|1
C|RIVN|20240715|15:52:23.249477|S|1|17.4|0|1
C|RIVN|20240715|15:52:36.879391|S|1|17.41|0|1
C|RIVN|20240715|15:52:41.501326|S|487|17.415|0|487
C|RIVN|20240715|15:52:41.501326|S|113|17.42|0|113
C|RIVN|20240715|15:52:54.455949|S|8|17.39|0|8
C|RIVN|20240715|15:53:00.347988|S|600|17.38|0|600
C|RIVN|20240715|15:53:00.349144|S|600|17.38|0|600
C|RIVN|20240715|15:53:02.263976|S|1|17.4|0|1
C|RIVN|20240715|15:53:15.998156|S|1|17.4|0|1
C|RIVN|20240715|15:53:30.034412|S|100|17.41|0|100
C|RIVN|20240715|15:53:33.110653|S|1|17.41|0|1
C|RIVN|20240715|15:53:44.383235|S|1|17.42|0|1
C|RIVN|20240715|15:54:09.853062|S|600|17.44|0|600
C|RIVN|20240715|15:54:25.903413|S|1|17.46|0|1
C|RIVN|20240715|15:54:33.464378|S|1|17.48|0|1
C|RIVN|20240715|15:55:00.020722|S|1|17.48|0|1
C|RIVN|20240715|15:55:00.333903|S|100|17.49|0|100
C|RIVN|20240715|15:55:00.407394|S|200|17.49|0|200
C|RIVN|20240715|15:55:00.462901|S|500|17.49|0|500
C|RIVN|20240715|15:55:00.462902|S|300|17.49|0|300
C|RIVN|20240715|15:55:09.637468|S|1|17.5|0|1
C|RIVN|20240715|15:55:09.884386|S|12|17.5|0|12
C|RIVN|20240715|15:55:09.884398|S|788|17.5|0|788
C|RIVN|20240715|15:55:27.055806|S|100|17.5|0|100
C|RIVN|20240715|15:55:39.481550|S|1|17.51|0|1
C|RIVN|20240715|15:55:39.481550|S|1|17.51|0|1
C|RIVN|20240715|15:55:39.481550|S|1|17.51|0|1
C|RIVN|20240715|15:55:45.929330|S|100|17.5|0|100
C|RIVN|20240715|15:55:45.929834|S|6|17.49|0|6
C|RIVN|20240715|15:56:31.624960|S|7|17.5|0|7
C|RIVN|20240715|15:56:32.260881|S|1|17.51|0|1
C|RIVN|20240715|15:56:32.260881|S|1|17.51|0|1
C|RIVN|20240715|15:56:32.260882|S|2|17.51|0|2
C|RIVN|20240715|15:56:32.260882|S|1|17.51|0|1
C|RIVN|20240715|15:57:13.541343|S|100|17.51|0|100
C|RIVN|20240715|15:57:13.541343|S|20|17.51|0|20
C|RIVN|20240715|15:57:15.334378|S|1|17.52|0|1
C|RIVN|20240715|15:57:22.288121|S|1|17.53|0|1
C|RIVN|20240715|15:57:33.140487|S|100|17.52|0|100
C|RIVN|20240715|15:57:44.169875|S|3|17.53|0|3
C|RIVN|20240715|15:57:44.169875|S|1|17.53|0|1
C|RIVN|20240715|15:57:45.027654|S|20|17.52|0|20
C|RIVN|20240715|15:57:50.385140|S|100|17.51|0|100
C|RIVN|20240715|15:57:54.322623|S|90|17.52|0|90
C|RIVN|20240715|15:57:54.322624|S|3|17.52|0|3
C|RIVN|20240715|15:58:17.511802|S|3|17.51|0|3
C|RIVN|20240715|15:58:24.393474|S|3|17.51|0|3
C|RIVN|20240715|15:58:28.201035|S|20|17.51|0|20
C|RIVN|20240715|15:58:33.497192|S|3|17.51|0|3
C|RIVN|20240715|15:58:33.497193|S|34|17.51|0|34
C|RIVN|20240715|15:58:34.857270|S|100|17.51|0|100
C|RIVN|20240715|15:58:39.731010|S|100|17.51|0|100
C|RIVN|20240715|15:58:47.286559|S|56|17.51|0|56
C|RIVN|20240715|15:58:48.458083|S|100|17.51|0|100
C|RIVN|20240715|15:58:49.498630|S|4|17.51|0|4
C|RIVN|20240715|15:58:50.580152|S|6|17.51|0|6
C|RIVN|20240715|15:58:54.106087|S|7|17.5|0|7
C|RIVN|20240715|15:58:54.106087|S|20|17.5|0|20
C|RIVN|20240715|15:58:54.645573|S|100|17.51|0|100
C|RIVN|20240715|15:58:55.783388|S|2|17.51|0|2
C|RIVN|20240715|15:58:55.783388|S|1043|17.51|0|1043
C|RIVN|20240715|15:59:02.454436|S|1538|17.51|0|1538
C|RIVN|20240715|15:59:03.510518|S|200|17.505|0|200
C|RIVN|20240715|15:59:04.023867|S|9|17.505|0|9
C|RIVN|20240715|15:59:06.890695|S|21|17.5|0|21
C|RIVN|20240715|15:59:07.052143|S|20|17.5|0|20
C|RIVN|20240715|15:59:11.193642|S|3|17.505|0|3
C|RIVN|20240715|15:59:12.188779|S|100|17.515|0|100
C|RIVN|20240715|15:59:14.905348|S|100|17.53|0|100
C|RIVN|20240715|15:59:18.824270|S|100|17.52|0|100
C|RIVN|20240715|15:59:20.582715|S|9|17.5|0|9
C|RIVN|20240715|15:59:28.571941|S|12|17.48|0|12
C|RIVN|20240715|15:59:29.738782|S|38|17.48|0|38
C|RIVN|20240715|15:59:29.738782|S|62|17.48|0|62
C|RIVN|20240715|15:59:36.012269|S|200|17.49|0|200
C|RIVN|20240715|15:59:37.511989|S|100|17.49|0|100
C|RIVN|20240715|15:59:38.754223|S|100|17.49|0|100
C|RIVN|20240715|15:59:40.108344|S|100|17.49|0|100
C|RIVN|20240715|15:59:43.182569|S|11|17.48|0|11
C|RIVN|20240715|15:59:44.472543|S|39|17.48|0|39
C|RJF|20240715|10:00:01.441836|S|65|119.01|0|65
C|RJF|20240715|10:00:01.441845|S|35|119.01|0|35
C|RJF|20240715|10:01:39.849424|S|1|119.16|0|1
C|RJF|20240715|10:15:52.215730|S|200|119.89|0|200
C|RJF|20240715|10:15:56.726409|S|23|119.98|0|23
C|RJF|20240715|10:15:58.308383|S|77|119.98|0|77
C|RJF|20240715|10:20:32.026328|S|100|120.28|0|100
C|RJF|20240715|10:20:40.401576|S|51|120.38|0|51
C|RJF|20240715|10:35:22.382748|S|8|120.38|0|8
C|RJF|20240715|10:42:19.542557|S|2|120.35|0|2
C|RJF|20240715|10:42:27.051986|S|2|120.37|0|2
C|RJF|20240715|10:43:54.217835|S|1|120.4|0|1
C|RJF|20240715|10:45:10.016309|S|99|120.51|0|99
C|RJF|20240715|10:45:17.223345|S|63|120.62|0|63
C|RJF|20240715|10:45:27.118724|S|1|120.64|0|1
C|RJF|20240715|10:45:27.119187|S|73|120.64|0|73
C|RJF|20240715|10:45:27.119225|S|26|120.64|0|26
C|RJF|20240715|11:53:14.911183|S|10|121.99|0|10
C|RJF|20240715|11:53:14.911183|S|1|122|0|1
C|RJF|20240715|11:53:14.911184|S|6|122|0|6
C|RJF|20240715|11:53:14.911190|S|12|122|0|12
C|RJF|20240715|11:57:47.513505|S|58|122.02|0|58
C|RJF|20240715|11:58:07.685012|S|3|122.03|0|3
C|RJF|20240715|11:58:07.685216|S|79|122.03|0|79
C|RJF|20240715|12:20:28.382001|S|1|122.14|0|1
C|RJF|20240715|12:20:28.382001|S|100|122.14|0|100
C|RJF|20240715|12:23:29.953402|S|100|122.22|0|100
C|RJF|20240715|12:41:43.972534|S|100|121.86|0|100
C|RJF|20240715|12:44:06.869675|S|5|121.85|0|5
C|RJF|20240715|15:14:57.647198|S|100|121.91|0|100
C|RJF|20240715|15:25:22.112640|S|27|121.92|0|27
C|RJF|20240715|15:55:22.468245|S|63|121.34|0|63
C|RJF|20240715|15:56:33.622887|S|17|121.26|0|17
C|RJF|20240715|15:57:41.909689|S|2|121.3|0|2
C|RJF|20240715|15:58:08.538638|S|100|121.09|0|100
C|RJF|20240715|15:58:36.109049|S|24|121.18|0|24
C|RJF|20240715|15:59:05.546180|S|100|121.12|0|100
C|RJF|20240715|15:59:13.546395|S|24|121.08|0|24
C|RJF|20240715|15:59:13.546404|S|63|121.08|0|63
C|RJF|20240715|15:59:19.556334|S|2|121.04|0|2
C|RJF|20240715|15:59:19.556407|S|98|121.04|0|98
C|RJF|20240715|15:59:24.346915|S|41|121.04|0|41
C|RJF|20240715|15:59:24.346925|S|51|121.04|0|51
C|RJF|20240715|15:59:30.644276|S|100|121.03|0|100
C|RJF|20240715|15:59:30.755599|S|100|121.03|0|100
C|RJF|20240715|15:59:30.811193|S|100|121.03|0|100
C|RJF|20240715|15:59:38.819251|S|24|121.04|0|24
C|RJF|20240715|15:59:39.055475|S|24|121.04|0|24
C|RJF|20240715|15:59:39.055822|S|24|121.04|0|24
C|RJF|20240715|15:59:39.055876|S|28|121.04|0|28
C|RJF|20240715|15:59:39.267214|S|24|121.04|0|24
C|RJF|20240715|15:59:40.145504|S|63|121.025|0|63
C|RJF|20240715|15:59:49.550761|S|100|121.06|0|100
C|RJF|20240715|15:59:49.550762|S|76|121.06|0|76
C|RKLB|20240715|09:30:10.462691|S|100|5.6|0|100
C|RKLB|20240715|09:30:24.472804|S|100|5.6|0|100
C|RKLB|20240715|09:30:24.472805|S|100|5.6|0|100
C|RKLB|20240715|09:30:24.472805|S|100|5.6|0|100
C|RKLB|20240715|09:30:30.057645|S|50|5.59|0|50
C|RKLB|20240715|09:30:30.057659|S|50|5.59|0|50
C|RKLB|20240715|09:30:30.057694|S|100|5.59|0|100
C|RKLB|20240715|09:31:14.965123|S|100|5.54|0|100
C|RKLB|20240715|09:31:18.718876|S|96|5.53|0|96
C|RKLB|20240715|09:31:25.856454|S|100|5.55|0|100
C|RKLB|20240715|09:33:42.937501|S|16|5.39|0|16
C|RKLB|20240715|09:34:15.278530|S|100|5.39|0|100
C|RKLB|20240715|09:34:44.167078|S|100|5.43|0|100
C|RKLB|20240715|09:39:31.707645|S|57|5.45|0|57
C|RKLB|20240715|09:39:31.707652|S|43|5.45|0|43
C|RKLB|20240715|09:39:58.324995|S|1|5.45|0|1
C|RKLB|20240715|09:39:59.969683|S|100|5.46|0|100
C|RKLB|20240715|09:41:46.513782|S|50|5.5|0|50
C|RKLB|20240715|09:42:32.017720|S|100|5.49|0|100
C|RKLB|20240715|09:46:45.379979|S|100|5.53|0|100
C|RKLB|20240715|09:46:52.081546|S|100|5.52|0|100
C|RKLB|20240715|09:46:52.081546|S|3|5.52|0|3
C|RKLB|20240715|09:48:33.611546|S|50|5.51|0|50
C|RKLB|20240715|09:48:33.611546|S|100|5.51|0|100
C|RKLB|20240715|09:48:33.611559|S|50|5.51|0|50
C|RKLB|20240715|09:49:27.553562|S|100|5.57|0|100
C|RKLB|20240715|09:50:05.700741|S|100|5.57|0|100
C|RKLB|20240715|09:50:12.672320|S|100|5.56|0|100
C|RKLB|20240715|09:50:44.559572|S|100|5.57|0|100
C|RKLB|20240715|09:51:15.344650|S|13|5.54|0|13
C|RKLB|20240715|09:51:18.641948|S|100|5.54|0|100
C|RKLB|20240715|09:51:54.218124|S|100|5.56|0|100
C|RKLB|20240715|09:52:20.677204|S|100|5.56|0|100
C|RKLB|20240715|09:53:33.134253|S|100|5.6|0|100
C|RKLB|20240715|09:55:59.340823|S|100|5.61|0|100
C|RKLB|20240715|09:55:59.340907|S|100|5.61|0|100
C|RKLB|20240715|10:01:19.656564|S|100|5.59|0|100
C|RKLB|20240715|10:03:16.653721|S|100|5.63|0|100
C|RKLB|20240715|10:03:38.290314|S|100|5.64|0|100
C|RKLB|20240715|10:04:17.957410|S|2|5.62|0|2
C|RKLB|20240715|10:04:17.957410|S|2|5.62|0|2
C|RKLB|20240715|10:04:17.957410|S|3|5.62|0|3
C|RKLB|20240715|10:05:15.915245|S|100|5.6|0|100
C|RKLB|20240715|10:07:31.742299|S|1|5.59|0|1
C|RKLB|20240715|10:08:35.090263|S|1|5.59|0|1
C|RKLB|20240715|10:08:35.090263|S|2|5.59|0|2
C|RKLB|20240715|10:09:00.291942|S|2|5.59|0|2
C|RKLB|20240715|10:09:36.590880|S|5|5.59|0|5
C|RKLB|20240715|10:10:23.954933|S|1|5.6|0|1
C|RKLB|20240715|10:10:23.954934|S|1|5.6|0|1
C|RKLB|20240715|10:10:41.401304|S|1|5.6|0|1
C|RKLB|20240715|10:10:57.604951|S|422|5.61|0|422
C|RKLB|20240715|10:11:51.251456|S|2|5.6|0|2
C|RKLB|20240715|10:11:51.251456|S|3|5.6|0|3
C|RKLB|20240715|10:11:51.251456|S|1|5.6|0|1
C|RKLB|20240715|10:12:35.231199|S|100|5.6|0|100
C|RKLB|20240715|10:12:42.199764|S|100|5.61|0|100
C|RKLB|20240715|10:12:47.936958|S|100|5.61|0|100
C|RKLB|20240715|10:12:47.938896|S|100|5.61|0|100
C|RKLB|20240715|10:13:10.833773|S|3|5.6|0|3
C|RKLB|20240715|10:14:26.803116|S|426|5.62|0|426
C|RKLB|20240715|10:14:26.803116|S|395|5.62|0|395
C|RKLB|20240715|10:14:26.892977|S|100|5.62|0|100
C|RKLB|20240715|10:14:33.519828|S|87|5.62|0|87
C|RKLB|20240715|10:14:50.562494|S|100|5.62|0|100
C|RKLB|20240715|10:15:31.533209|S|1|5.62|0|1
C|RKLB|20240715|10:15:32.334443|S|99|5.62|0|99
C|RKLB|20240715|10:15:34.386092|S|100|5.62|0|100
C|RKLB|20240715|10:15:38.226616|S|100|5.62|0|100
C|RKLB|20240715|10:15:41.964629|S|2|5.62|0|2
C|RKLB|20240715|10:15:42.905750|S|62|5.62|0|62
C|RKLB|20240715|10:15:53.131607|S|3|5.61|0|3
C|RKLB|20240715|10:16:00.322390|S|3|5.59|0|3
C|RKLB|20240715|10:16:00.322390|S|2|5.59|0|2
C|RKLB|20240715|10:16:28.326696|S|100|5.59|0|100
C|RKLB|20240715|10:16:29.005760|S|1|5.59|0|1
C|RKLB|20240715|10:16:29.600326|S|14|5.59|0|14
C|RKLB|20240715|10:16:30.079107|S|100|5.59|0|100
C|RKLB|20240715|10:16:32.370465|S|38|5.59|0|38
C|RKLB|20240715|10:17:33.326852|S|100|5.57|0|100
C|RKLB|20240715|10:17:53.624001|S|2|5.57|0|2
C|RKLB|20240715|10:17:59.506684|S|2|5.57|0|2
C|RKLB|20240715|10:18:00.865053|S|6|5.57|0|6
C|RKLB|20240715|10:18:00.868030|S|3|5.57|0|3
C|RKLB|20240715|10:18:01.396737|S|5|5.57|0|5
C|RKLB|20240715|10:18:02.285837|S|12|5.57|0|12
C|RKLB|20240715|10:18:02.285866|S|12|5.57|0|12
C|RKLB|20240715|10:18:02.285866|S|68|5.57|0|68
C|RKLB|20240715|10:18:40.231694|S|3|5.58|0|3
C|RKLB|20240715|10:18:40.244158|S|5|5.58|0|5
C|RKLB|20240715|10:18:40.329712|S|6|5.58|0|6
C|RKLB|20240715|10:19:17.285983|S|457|5.59|0|457
C|RKLB|20240715|10:19:28.152195|S|86|5.59|0|86
C|RKLB|20240715|10:20:19.094144|S|150|5.59|0|150
C|RKLB|20240715|10:20:19.094746|S|292|5.59|0|292
C|RKLB|20240715|10:20:19.094746|S|450|5.59|0|450
C|RKLB|20240715|10:20:19.985070|S|2|5.59|0|2
C|RKLB|20240715|10:20:50.158483|S|416|5.59|0|416
C|RKLB|20240715|10:21:50.930762|S|100|5.59|0|100
C|RKLB|20240715|10:22:03.015307|S|100|5.59|0|100
C|RKLB|20240715|10:22:03.123020|S|100|5.59|0|100
C|RKLB|20240715|10:22:04.259368|S|100|5.59|0|100
C|RKLB|20240715|10:24:03.218563|S|100|5.61|0|100
C|RKLB|20240715|10:24:03.218564|S|10|5.61|0|10
C|RKLB|20240715|10:24:22.718989|S|100|5.6|0|100
C|RKLB|20240715|10:29:08.029006|S|3|5.6|0|3
C|RKLB|20240715|10:39:21.108023|S|100|5.58|0|100
C|RKLB|20240715|10:43:21.030882|S|100|5.575|0|100
C|RKLB|20240715|10:43:21.099280|S|100|5.58|0|100
C|RKLB|20240715|10:43:21.196854|S|100|5.58|0|100
C|RKLB|20240715|10:43:22.847491|S|20|5.58|0|20
C|RKLB|20240715|10:46:47.886114|S|100|5.6|0|100
C|RKLB|20240715|10:46:48.906314|S|100|5.6|0|100
C|RKLB|20240715|10:46:49.469896|S|95|5.6|0|95
C|RKLB|20240715|10:46:49.791491|S|100|5.6|0|100
C|RKLB|20240715|10:47:30.440052|S|6|5.6|0|6
C|RKLB|20240715|10:47:30.440053|S|100|5.6|0|100
C|RKLB|20240715|10:50:23.309449|S|2|5.62|0|2
C|RKLB|20240715|10:50:23.309450|S|4|5.62|0|4
C|RKLB|20240715|10:50:23.309450|S|100|5.62|0|100
C|RKLB|20240715|10:50:23.309450|S|100|5.62|0|100
C|RKLB|20240715|10:50:46.261642|S|200|5.63|0|200
C|RKLB|20240715|10:51:03.681797|S|300|5.63|0|300
C|RKLB|20240715|10:51:24.797239|S|1|5.63|0|1
C|RKLB|20240715|10:52:01.676287|S|300|5.65|0|300
C|RKLB|20240715|10:52:01.718708|S|300|5.65|0|300
C|RKLB|20240715|10:52:01.742143|S|300|5.65|0|300
C|RKLB|20240715|10:52:01.765796|S|300|5.65|0|300
C|RKLB|20240715|10:52:01.789232|S|300|5.65|0|300
C|RKLB|20240715|10:52:17.618303|S|300|5.65|0|300
C|RKLB|20240715|10:52:19.034612|S|300|5.65|0|300
C|RKLB|20240715|10:52:20.861973|S|300|5.65|0|300
C|RKLB|20240715|10:52:37.961605|S|5|5.64|0|5
C|RKLB|20240715|10:52:37.961606|S|100|5.64|0|100
C|RKLB|20240715|10:52:37.961606|S|100|5.64|0|100
C|RKLB|20240715|10:52:43.071830|S|100|5.64|0|100
C|RKLB|20240715|10:56:44.856148|S|200|5.61|0|200
C|RKLB|20240715|10:56:44.864649|S|70|5.61|0|70
C|RKLB|20240715|10:58:20.485035|S|4|5.6|0|4
C|RKLB|20240715|11:01:12.975372|S|200|5.6|0|200
C|RKLB|20240715|11:01:12.976017|S|200|5.6|0|200
C|RKLB|20240715|11:01:31.260314|S|200|5.6|0|200
C|RKLB|20240715|11:01:32.163254|S|200|5.6|0|200
C|RKLB|20240715|11:01:32.175310|S|91|5.6|0|91
C|RKLB|20240715|11:03:58.344106|S|100|5.575|0|100
C|RKLB|20240715|11:03:58.344796|S|100|5.58|0|100
C|RKLB|20240715|11:05:00.813900|S|100|5.58|0|100
C|RKLB|20240715|11:05:20.797317|S|100|5.58|0|100
C|RKLB|20240715|11:05:21.556175|S|100|5.58|0|100
C|RKLB|20240715|11:06:46.195762|S|100|5.58|0|100
C|RKLB|20240715|11:07:05.404322|S|83|5.58|0|83
C|RKLB|20240715|11:09:34.912616|S|100|5.57|0|100
C|RKLB|20240715|11:09:34.912616|S|100|5.57|0|100
C|RKLB|20240715|11:11:26.237454|S|31|5.6|0|31
C|RKLB|20240715|11:14:08.690882|S|1|5.6|0|1
C|RKLB|20240715|11:14:25.561831|S|100|5.61|0|100
C|RKLB|20240715|11:21:36.788732|S|200|5.615|0|200
C|RKLB|20240715|11:21:36.841716|S|200|5.62|0|200
C|RKLB|20240715|11:21:37.025338|S|109|5.62|0|109
C|RKLB|20240715|11:22:00.403667|S|100|5.62|0|100
C|RKLB|20240715|11:28:21.844614|S|54|5.645|0|54
C|RKLB|20240715|11:29:21.924310|S|54|5.645|0|54
C|RKLB|20240715|11:32:39.575264|S|300|5.61|0|300
C|RKLB|20240715|11:32:42.247236|S|300|5.61|0|300
C|RKLB|20240715|11:32:57.201287|S|300|5.61|0|300
C|RKLB|20240715|11:33:00.598469|S|300|5.61|0|300
C|RKLB|20240715|11:33:00.599599|S|300|5.61|0|300
C|RKLB|20240715|11:33:00.836393|S|300|5.61|0|300
C|RKLB|20240715|11:49:22.316432|S|100|5.66|0|100
C|RKLB|20240715|11:54:20.337562|S|20|5.63|0|20
C|RKLB|20240715|11:54:30.005078|S|200|5.63|0|200
C|RKLB|20240715|11:54:46.889242|S|155|5.64|0|155
C|RKLB|20240715|12:07:47.139147|S|45|5.64|0|45
C|RKLB|20240715|12:07:47.139147|S|100|5.64|0|100
C|RKLB|20240715|12:22:06.199979|S|423|5.67|0|423
C|RKLB|20240715|12:23:26.074096|S|200|5.68|0|200
C|RKLB|20240715|12:27:27.936490|S|100|5.68|0|100
C|RKLB|20240715|12:28:38.012627|S|12|5.66|0|12
C|RKLB|20240715|12:36:23.364125|S|7|5.67|0|7
C|RKLB|20240715|12:39:58.294844|S|200|5.68|0|200
C|RKLB|20240715|12:47:23.617507|S|100|5.67|0|100
C|RKLB|20240715|12:54:43.639420|S|19|5.67|0|19
C|RKLB|20240715|12:55:02.990658|S|8|5.67|0|8
C|RKLB|20240715|12:55:02.990668|S|119|5.67|0|119
C|RKLB|20240715|12:55:05.357137|S|127|5.67|0|127
C|RKLB|20240715|12:55:05.357137|S|73|5.67|0|73
C|RKLB|20240715|12:56:48.849113|S|142|5.68|0|142
C|RKLB|20240715|12:56:49.024926|S|200|5.68|0|200
C|RKLB|20240715|12:57:20.860349|S|300|5.68|0|300
C|RKLB|20240715|13:00:18.094632|S|14|5.66|0|14
C|RKLB|20240715|13:03:39.303223|S|14|5.63|0|14
C|RKLB|20240715|13:11:12.535675|S|145|5.675|0|145
C|RKLB|20240715|13:12:36.336681|S|13|5.68|0|13
C|RKLB|20240715|13:22:08.892060|S|200|5.7|0|200
C|RKLB|20240715|13:22:12.365615|S|200|5.7|0|200
C|RKLB|20240715|13:24:58.679537|S|300|5.73|0|300
C|RKLB|20240715|13:25:52.607042|S|2|5.73|0|2
C|RKLB|20240715|13:33:51.040813|S|20|5.71|0|20
C|RKLB|20240715|13:35:49.884044|S|46|5.705|0|46
C|RKLB|20240715|13:35:50.431139|S|46|5.71|0|46
C|RKLB|20240715|13:37:57.597229|S|100|5.67|0|100
C|RKLB|20240715|13:38:51.602989|S|100|5.68|0|100
C|RKLB|20240715|13:40:17.939078|S|100|5.69|0|100
C|RKLB|20240715|13:40:46.440654|S|100|5.69|0|100
C|RKLB|20240715|13:41:46.899995|S|100|5.68|0|100
C|RKLB|20240715|13:41:47.823477|S|100|5.68|0|100
C|RKLB|20240715|13:41:48.910538|S|100|5.68|0|100
C|RKLB|20240715|13:41:52.056820|S|100|5.68|0|100
C|RKLB|20240715|13:41:54.625251|S|100|5.68|0|100
C|RKLB|20240715|13:42:12.345554|S|100|5.68|0|100
C|RKLB|20240715|13:42:18.469915|S|100|5.68|0|100
C|RKLB|20240715|13:42:18.470620|S|100|5.68|0|100
C|RKLB|20240715|13:42:18.472030|S|100|5.68|0|100
C|RKLB|20240715|13:42:18.472731|S|100|5.68|0|100
C|RKLB|20240715|13:42:18.473875|S|100|5.68|0|100
C|RKLB|20240715|13:42:18.480227|S|100|5.68|0|100
C|RKLB|20240715|13:42:18.490403|S|100|5.68|0|100
C|RKLB|20240715|13:42:21.534704|S|100|5.68|0|100
C|RKLB|20240715|13:42:21.544715|S|100|5.68|0|100
C|RKLB|20240715|13:42:22.038861|S|100|5.68|0|100
C|RKLB|20240715|13:42:42.758291|S|100|5.675|0|100
C|RKLB|20240715|13:42:42.767547|S|100|5.68|0|100
C|RKLB|20240715|13:42:42.769343|S|100|5.68|0|100
C|RKLB|20240715|13:42:42.781643|S|100|5.68|0|100
C|RKLB|20240715|13:42:42.806658|S|100|5.68|0|100
C|RKLB|20240715|13:42:42.837047|S|100|5.68|0|100
C|RKLB|20240715|13:42:55.208697|S|100|5.675|0|100
C|RKLB|20240715|13:42:55.575846|S|100|5.675|0|100
C|RKLB|20240715|13:42:55.576632|S|100|5.675|0|100
C|RKLB|20240715|13:42:55.579822|S|100|5.68|0|100
C|RKLB|20240715|13:42:55.580541|S|100|5.68|0|100
C|RKLB|20240715|13:42:56.108002|S|100|5.68|0|100
C|RKLB|20240715|13:42:56.565095|S|100|5.68|0|100
C|RKLB|20240715|13:45:25.700867|S|100|5.67|0|100
C|RKLB|20240715|13:45:44.079710|S|100|5.67|0|100
C|RKLB|20240715|13:46:02.527320|S|91|5.67|0|91
C|RKLB|20240715|13:47:07.007865|S|100|5.66|0|100
C|RKLB|20240715|13:47:13.107642|S|100|5.65|0|100
C|RKLB|20240715|13:51:42.419116|S|100|5.635|0|100
C|RKLB|20240715|13:54:01.311294|S|100|5.65|0|100
C|RKLB|20240715|13:54:21.059846|S|53|5.65|0|53
C|RKLB|20240715|13:54:26.289640|S|100|5.65|0|100
C|RKLB|20240715|13:54:26.294649|S|100|5.65|0|100
C|RKLB|20240715|13:54:28.911086|S|100|5.65|0|100
C|RKLB|20240715|13:54:58.782488|S|100|5.65|0|100
C|RKLB|20240715|13:56:01.980600|S|100|5.67|0|100
C|RKLB|20240715|13:58:41.420058|S|398|5.655|0|398
C|RKLB|20240715|13:58:41.420058|S|100|5.66|0|100
C|RKLB|20240715|13:58:41.469833|S|40|5.66|0|40
C|RKLB|20240715|13:59:42.658295|S|100|5.63|0|100
C|RKLB|20240715|14:05:17.592655|S|72|5.69|0|72
C|RKLB|20240715|14:08:16.111674|S|87|5.665|0|87
C|RKLB|20240715|14:09:38.975543|S|90|5.67|0|90
C|RKLB|20240715|14:10:06.002398|S|100|5.67|0|100
C|RKLB|20240715|14:10:06.005305|S|100|5.67|0|100
C|RKLB|20240715|14:10:06.336275|S|59|5.67|0|59
C|RKLB|20240715|14:10:40.516018|S|100|5.67|0|100
C|RKLB|20240715|14:12:20.564703|S|200|5.67|0|200
C|RKLB|20240715|14:13:14.727422|S|100|5.66|0|100
C|RKLB|20240715|14:13:14.727422|S|100|5.66|0|100
C|RKLB|20240715|14:14:54.086772|S|36|5.68|0|36
C|RKLB|20240715|14:19:23.019588|S|192|5.67|0|192
C|RKLB|20240715|14:20:40.060884|S|200|5.68|0|200
C|RKLB|20240715|14:20:40.392210|S|100|5.68|0|100
C|RKLB|20240715|14:21:47.263333|S|19|5.67|0|19
C|RKLB|20240715|14:23:32.997771|S|200|5.69|0|200
C|RKLB|20240715|14:23:33.004249|S|200|5.69|0|200
C|RKLB|20240715|14:25:09.786161|S|100|5.69|0|100
C|RKLB|20240715|14:25:09.786161|S|100|5.69|0|100
C|RKLB|20240715|14:26:52.810220|S|19|5.69|0|19
C|RKLB|20240715|14:26:52.810220|S|11|5.69|0|11
C|RKLB|20240715|14:31:25.628391|S|300|5.69|0|300
C|RKLB|20240715|14:31:25.640431|S|300|5.69|0|300
C|RKLB|20240715|14:31:29.648408|S|260|5.69|0|260
C|RKLB|20240715|14:32:53.089447|S|100|5.695|0|100
C|RKLB|20240715|14:35:07.881094|S|200|5.69|0|200
C|RKLB|20240715|14:37:43.076773|S|100|5.68|0|100
C|RKLB|20240715|14:37:43.076773|S|100|5.68|0|100
C|RKLB|20240715|14:37:43.076773|S|100|5.68|0|100
C|RKLB|20240715|14:40:49.824734|S|100|5.69|0|100
C|RKLB|20240715|14:45:57.638435|S|100|5.7|0|100
C|RKLB|20240715|14:46:10.195420|S|43|5.705|0|43
C|RKLB|20240715|14:46:10.196207|S|43|5.705|0|43
C|RKLB|20240715|14:48:52.326177|S|55|5.69|0|55
C|RKLB|20240715|14:50:46.988742|S|300|5.7|0|300
C|RKLB|20240715|14:51:35.104496|S|300|5.71|0|300
C|RKLB|20240715|14:51:35.113550|S|43|5.71|0|43
C|RKLB|20240715|14:52:07.589835|S|101|5.71|0|101
C|RKLB|20240715|14:53:54.003861|S|100|5.71|0|100
C|RKLB|20240715|14:55:58.345179|S|100|5.69|0|100
C|RKLB|20240715|14:57:51.945463|S|61|5.7|0|61
C|RKLB|20240715|14:59:43.862532|S|200|5.73|0|200
C|RKLB|20240715|15:01:12.394531|S|200|5.72|0|200
C|RKLB|20240715|15:03:26.367688|S|1|5.73|0|1
C|RKLB|20240715|15:10:50.144713|S|201|5.73|0|201
C|RKLB|20240715|15:14:07.771791|S|12|5.75|0|12
C|RKLB|20240715|15:17:12.485837|S|199|5.75|0|199
C|RKLB|20240715|15:17:15.760877|S|100|5.75|0|100
C|RKLB|20240715|15:18:07.625981|S|600|5.74|0|600
C|RKLB|20240715|15:18:13.488265|S|100|5.74|0|100
C|RKLB|20240715|15:19:04.846563|S|100|5.74|0|100
C|RKLB|20240715|15:19:33.057246|S|400|5.74|0|400
C|RKLB|20240715|15:20:16.760060|S|500|5.74|0|500
C|RKLB|20240715|15:21:07.066308|S|12|5.75|0|12
C|RKLB|20240715|15:21:07.066308|S|100|5.75|0|100
C|RKLB|20240715|15:21:24.174295|S|300|5.75|0|300
C|RKLB|20240715|15:21:25.406583|S|400|5.75|0|400
C|RKLB|20240715|15:22:01.987152|S|350|5.75|0|350
C|RKLB|20240715|15:23:54.301599|S|100|5.76|0|100
C|RKLB|20240715|15:23:58.085253|S|100|5.76|0|100
C|RKLB|20240715|15:24:51.087107|S|700|5.75|0|700
C|RKLB|20240715|15:24:53.052123|S|100|5.75|0|100
C|RKLB|20240715|15:27:03.494032|S|400|5.74|0|400
C|RKLB|20240715|15:27:21.476052|S|209|5.74|0|209
C|RKLB|20240715|15:27:26.080465|S|100|5.74|0|100
C|RKLB|20240715|15:27:26.080465|S|210|5.74|0|210
C|RKLB|20240715|15:28:27.493387|S|100|5.74|0|100
C|RKLB|20240715|15:28:28.457223|S|54|5.73|0|54
C|RKLB|20240715|15:29:14.160220|S|100|5.73|0|100
C|RKLB|20240715|15:29:49.323672|S|4|5.72|0|4
C|RKLB|20240715|15:30:56.772218|S|98|5.74|0|98
C|RKLB|20240715|15:35:07.288885|S|12|5.745|0|12
C|RKLB|20240715|15:35:07.356439|S|12|5.745|0|12
C|RKLB|20240715|15:35:07.357225|S|12|5.745|0|12
C|RKLB|20240715|15:35:07.364718|S|12|5.75|0|12
C|RKLB|20240715|15:37:15.044960|S|98|5.745|0|98
C|RKLB|20240715|15:37:19.556702|S|100|5.745|0|100
C|RKLB|20240715|15:37:20.517292|S|100|5.745|0|100
C|RKLB|20240715|15:37:21.038595|S|100|5.75|0|100
C|RKLB|20240715|15:37:49.148496|S|96|5.75|0|96
C|RKLB|20240715|15:38:40.311706|S|198|5.73|0|198
C|RKLB|20240715|15:38:40.311736|S|302|5.73|0|302
C|RKLB|20240715|15:39:10.331200|S|68|5.73|0|68
C|RKLB|20240715|15:39:10.331200|S|32|5.73|0|32
C|RKLB|20240715|15:39:14.677448|S|10|5.74|0|10
C|RKLB|20240715|15:40:12.009260|S|490|5.74|0|490
C|RKLB|20240715|15:40:13.468497|S|347|5.74|0|347
C|RKLB|20240715|15:42:20.690848|S|3|5.73|0|3
C|RKLB|20240715|15:44:48.679942|S|19|5.72|0|19
C|RKLB|20240715|15:45:09.545334|S|17|5.73|0|17
C|RKLB|20240715|15:48:14.297270|S|400|5.72|0|400
C|RKLB|20240715|15:49:00.193312|S|32|5.73|0|32
C|RKLB|20240715|15:53:01.598563|S|10|5.73|0|10
C|RKLB|20240715|15:53:09.741573|S|100|5.725|0|100
C|RKLB|20240715|15:54:10.202893|S|265|5.73|0|265
C|RKLB|20240715|15:55:01.702131|S|900|5.73|0|900
C|RKLB|20240715|15:55:01.704260|S|500|5.73|0|500
C|RKLB|20240715|15:55:03.357113|S|300|5.725|0|300
C|RKLB|20240715|15:55:03.374980|S|300|5.725|0|300
C|RKLB|20240715|15:55:03.375208|S|300|5.725|0|300
C|RKLB|20240715|15:55:13.326413|S|200|5.73|0|200
C|RKLB|20240715|15:55:13.326413|S|64|5.73|0|64
C|RKLB|20240715|15:56:26.367299|S|200|5.715|0|200
C|RKLB|20240715|15:56:26.368135|S|300|5.715|0|300
C|RKLB|20240715|15:56:32.618760|S|300|5.72|0|300
C|RKLB|20240715|15:56:32.619309|S|300|5.72|0|300
C|RKLB|20240715|15:56:32.619511|S|300|5.72|0|300
C|RKLB|20240715|15:56:32.620459|S|900|5.72|0|900
C|RKLB|20240715|15:56:32.620574|S|300|5.72|0|300
C|RKLB|20240715|15:56:32.687527|S|300|5.72|0|300
C|RKLB|20240715|15:56:32.697167|S|300|5.72|0|300
C|RKLB|20240715|15:57:23.165386|S|41|5.71|0|41
C|RKLB|20240715|15:58:02.411952|S|1600|5.71|0|1600
C|RKLB|20240715|15:58:03.426583|S|600|5.71|0|600
C|RKLB|20240715|15:58:03.935033|S|300|5.71|0|300
C|RKLB|20240715|15:58:04.049798|S|300|5.71|0|300
C|RKLB|20240715|15:58:19.977317|S|300|5.71|0|300
C|RKLB|20240715|15:58:20.004830|S|600|5.71|0|600
C|RKLB|20240715|15:58:34.571194|S|12|5.7|0|12
C|RKLB|20240715|15:58:59.434885|S|19|5.705|0|19
C|RKLB|20240715|15:59:15.072195|S|300|5.705|0|300
C|RKLB|20240715|15:59:15.402056|S|600|5.705|0|600
C|RKLB|20240715|15:59:21.370415|S|300|5.705|0|300
C|RKLB|20240715|15:59:32.211698|S|300|5.705|0|300
C|RKLB|20240715|15:59:32.671592|S|300|5.705|0|300
C|RKLB|20240715|15:59:35.797938|S|400|5.7|0|400
C|RKLB|20240715|15:59:35.799155|S|400|5.7|0|400
C|RKLB|20240715|15:59:35.800789|S|400|5.7|0|400
C|RKLB|20240715|15:59:40.492790|S|300|5.705|0|300
C|RKLB|20240715|15:59:40.493426|S|300|5.705|0|300
C|RKLB|20240715|15:59:47.008792|S|300|5.705|0|300
C|RKLB|20240715|15:59:47.125057|S|100|5.705|0|100
C|RKLB|20240715|15:59:47.125057|S|200|5.705|0|200
C|RKLB|20240715|15:59:47.125216|S|100|5.705|0|100
C|RKLB|20240715|15:59:47.125216|S|200|5.705|0|200
C|RKLB|20240715|15:59:47.219302|S|4|5.705|0|4
C|RKLB|20240715|15:59:47.300771|S|204|5.705|0|204
C|RKLB|20240715|15:59:47.300771|S|96|5.705|0|96
C|RKLB|20240715|15:59:48.122234|S|16|5.705|0|16
C|RKLB|20240715|15:59:48.201559|S|80|5.705|0|80
C|RKLB|20240715|15:59:48.201559|S|220|5.705|0|220
C|RKLB|20240715|15:59:48.297423|S|7|5.705|0|7
C|RKLB|20240715|15:59:48.817744|S|50|5.705|0|50
C|RKLB|20240715|15:59:50.349441|S|8|5.705|0|8
C|RKLB|20240715|15:59:51.040571|S|23|5.705|0|23
C|RKLB|20240715|15:59:51.040572|S|57|5.705|0|57
C|RKLB|20240715|15:59:51.369665|S|73|5.705|0|73
C|RKLB|20240715|15:59:51.403747|S|202|5.705|0|202
C|RKLB|20240715|15:59:51.403748|S|98|5.705|0|98
C|RKLB|20240715|15:59:51.412874|S|51|5.705|0|51
C|RKLB|20240715|15:59:51.436867|S|300|5.705|0|300
C|RKT|20240715|09:31:13.976980|S|1|14.47|0|1
C|RKT|20240715|09:33:11.623049|S|15|14.37|0|15
C|RKT|20240715|09:41:19.702509|S|40|14.37|0|40
C|RKT|20240715|09:42:11.268882|S|26|14.37|0|26
C|RKT|20240715|09:51:47.106112|S|100|14.34|0|100
C|RKT|20240715|09:53:14.684795|S|10|14.29|0|10
C|RKT|20240715|09:53:14.685372|S|49|14.29|0|49
C|RKT|20240715|09:53:14.685383|S|41|14.29|0|41
C|RKT|20240715|09:54:16.345507|S|100|14.27|0|100
C|RKT|20240715|09:58:00.628250|S|7|14.21|0|7
C|RKT|20240715|09:58:00.628320|S|93|14.21|0|93
C|RKT|20240715|09:59:27.127681|S|80|14.21|0|80
C|RKT|20240715|09:59:31.703293|S|10|14.2|0|10
C|RKT|20240715|09:59:31.703303|S|100|14.2|0|100
C|RKT|20240715|10:00:18.470620|S|40|14.23|0|40
C|RKT|20240715|10:00:18.470621|S|7|14.23|0|7
C|RKT|20240715|10:00:18.470648|S|40|14.23|0|40
C|RKT|20240715|10:00:18.470648|S|26|14.23|0|26
C|RKT|20240715|10:00:18.470659|S|8|14.23|0|8
C|RKT|20240715|10:00:37.513743|S|7|14.24|0|7
C|RKT|20240715|10:00:37.514046|S|93|14.24|0|93
C|RKT|20240715|10:02:00.302825|S|36|14.21|0|36
C|RKT|20240715|10:02:00.302839|S|7|14.21|0|7
C|RKT|20240715|10:02:00.303051|S|20|14.21|0|20
C|RKT|20240715|10:03:34.300285|S|17|14.24|0|17
C|RKT|20240715|10:04:28.910938|S|10|14.25|0|10
C|RKT|20240715|10:05:52.922831|S|60|14.21|0|60
C|RKT|20240715|10:07:02.245598|S|7|14.24|0|7
C|RKT|20240715|10:07:02.245624|S|33|14.24|0|33
C|RKT|20240715|10:08:00.761420|S|43|14.23|0|43
C|RKT|20240715|10:08:00.761437|S|57|14.23|0|57
C|RKT|20240715|10:08:22.636783|S|7|14.25|0|7
C|RKT|20240715|10:08:22.636954|S|49|14.25|0|49
C|RKT|20240715|10:08:22.637025|S|44|14.25|0|44
C|RKT|20240715|10:12:18.932677|S|8|14.3|0|8
C|RKT|20240715|10:13:18.820901|S|15|14.31|0|15
C|RKT|20240715|10:22:19.146430|S|35|14.38|0|35
C|RKT|20240715|10:26:19.280488|S|45|14.37|0|45
C|RKT|20240715|10:38:32.826906|S|1|14.53|0|1
C|RKT|20240715|10:43:20.319956|S|11|14.52|0|11
C|RKT|20240715|10:43:20.327598|S|12|14.51|0|12
C|RKT|20240715|10:46:18.867974|S|9|14.52|0|9
C|RKT|20240715|11:02:19.045351|S|40|14.6|0|40
C|RKT|20240715|11:13:37.125886|S|38|14.63|0|38
C|RKT|20240715|11:14:19.097170|S|30|14.64|0|30
C|RKT|20240715|11:15:18.021174|S|10|14.63|0|10
C|RKT|20240715|11:30:18.629441|S|8|14.63|0|8
C|RKT|20240715|11:32:12.002916|S|47|14.64|0|47
C|RKT|20240715|11:32:19.810896|S|50|14.64|0|50
C|RKT|20240715|11:33:19.798163|S|30|14.64|0|30
C|RKT|20240715|11:34:29.261666|S|20|14.63|0|20
C|RKT|20240715|11:35:15.107403|S|10|14.63|0|10
C|RKT|20240715|11:39:44.811020|S|11|14.62|0|11
C|RKT|20240715|11:39:48.945913|S|20|14.62|0|20
C|RKT|20240715|11:39:54.926874|S|10|14.62|0|10
C|RKT|20240715|11:39:58.926978|S|10|14.62|0|10
C|RKT|20240715|11:40:05.120903|S|10|14.62|0|10
C|RKT|20240715|11:40:17.423896|S|10|14.62|0|10
C|RKT|20240715|11:42:26.273355|S|15|14.63|0|15
C|RKT|20240715|11:43:46.220162|S|41|14.64|0|41
C|RKT|20240715|11:44:08.015573|S|50|14.63|0|50
C|RKT|20240715|11:44:13.851950|S|30|14.62|0|30
C|RKT|20240715|11:45:29.933631|S|10|14.61|0|10
C|RKT|20240715|11:45:34.485915|S|10|14.61|0|10
C|RKT|20240715|11:46:05.230194|S|10|14.6|0|10
C|RKT|20240715|11:52:05.959560|S|26|14.67|0|26
C|RKT|20240715|11:52:20.024225|S|20|14.66|0|20
C|RKT|20240715|11:52:31.369954|S|19|14.66|0|19
C|RKT|20240715|11:52:36.614633|S|20|14.66|0|20
C|RKT|20240715|12:00:24.470909|S|10|14.67|0|10
C|RKT|20240715|12:00:49.702904|S|10|14.67|0|10
C|RKT|20240715|12:01:19.957088|S|10|14.65|0|10
C|RKT|20240715|12:01:31.602747|S|25|14.65|0|25
C|RKT|20240715|12:01:54.801632|S|10|14.65|0|10
C|RKT|20240715|12:02:16.877713|S|50|14.65|0|50
C|RKT|20240715|12:02:22.450479|S|50|14.65|0|50
C|RKT|20240715|12:04:00.790402|S|8|14.65|0|8
C|RKT|20240715|12:04:00.932073|S|40|14.65|0|40
C|RKT|20240715|12:04:11.957985|S|40|14.65|0|40
C|RKT|20240715|12:04:19.530990|S|30|14.65|0|30
C|RKT|20240715|12:04:22.198894|S|10|14.65|0|10
C|RKT|20240715|12:07:20.250268|S|10|14.62|0|10
C|RKT|20240715|12:12:19.845392|S|6|14.6|0|6
C|RKT|20240715|12:12:45.083535|S|20|14.6|0|20
C|RKT|20240715|12:20:10.437226|S|8|14.63|0|8
C|RKT|20240715|12:20:19.665569|S|28|14.63|0|28
C|RKT|20240715|12:21:19.765394|S|10|14.63|0|10
C|RKT|20240715|12:21:19.765394|S|30|14.63|0|30
C|RKT|20240715|12:25:19.808130|S|20|14.68|0|20
C|RKT|20240715|12:30:49.696474|S|55|14.65|0|55
C|RKT|20240715|12:31:11.186603|S|22|14.65|0|22
C|RKT|20240715|12:31:55.863258|S|10|14.63|0|10
C|RKT|20240715|12:33:09.772991|S|10|14.62|0|10
C|RKT|20240715|12:39:39.354622|S|10|14.64|0|10
C|RKT|20240715|12:39:39.354644|S|10|14.64|0|10
C|RKT|20240715|12:39:39.354647|S|80|14.64|0|80
C|RKT|20240715|12:39:45.449812|S|10|14.63|0|10
C|RKT|20240715|12:40:16.482086|S|10|14.59|0|10
C|RKT|20240715|12:43:27.171242|S|19|14.65|0|19
C|RKT|20240715|12:45:15.806016|S|8|14.66|0|8
C|RKT|20240715|12:47:01.749339|S|12|14.64|0|12
C|RKT|20240715|12:51:05.465776|S|19|14.64|0|19
C|RKT|20240715|12:51:20.107803|S|20|14.63|0|20
C|RKT|20240715|12:51:26.522751|S|18|14.63|0|18
C|RKT|20240715|12:52:15.258621|S|10|14.63|0|10
C|RKT|20240715|12:59:19.992965|S|9|14.66|0|9
C|RKT|20240715|13:03:20.810643|S|18|14.59|0|18
C|RKT|20240715|13:03:28.509955|S|20|14.59|0|20
C|RKT|20240715|13:03:31.142232|S|10|14.59|0|10
C|RKT|20240715|13:03:36.048107|S|10|14.59|0|10
C|RKT|20240715|13:14:35.021657|S|1|14.58|0|1
C|RKT|20240715|13:25:20.730246|S|80|14.64|0|80
C|RKT|20240715|13:29:21.129231|S|1|14.56|0|1
C|RKT|20240715|13:29:38.951017|S|100|14.57|0|100
C|RKT|20240715|13:36:57.670388|S|21|14.55|0|21
C|RKT|20240715|13:48:21.043912|S|49|14.56|0|49
C|RKT|20240715|13:48:52.651594|S|51|14.56|0|51
C|RKT|20240715|13:50:07.415643|S|100|14.56|0|100
C|RKT|20240715|13:54:48.750718|S|26|14.59|0|26
C|RKT|20240715|14:05:26.353620|S|71|14.61|0|71
C|RKT|20240715|14:05:45.429272|S|28|14.61|0|28
C|RKT|20240715|14:11:11.846220|S|100|14.59|0|100
C|RKT|20240715|14:12:30.508366|S|100|14.58|0|100
C|RKT|20240715|14:16:35.679280|S|100|14.56|0|100
C|RKT|20240715|14:25:22.260158|S|20|14.57|0|20
C|RKT|20240715|14:26:06.527162|S|52|14.57|0|52
C|RKT|20240715|14:26:57.795170|S|51|14.57|0|51
C|RKT|20240715|14:26:57.795170|S|28|14.57|0|28
C|RKT|20240715|14:27:21.272285|S|13|14.57|0|13
C|RKT|20240715|14:28:21.049940|S|36|14.57|0|36
C|RKT|20240715|14:28:54.374498|S|18|14.57|0|18
C|RKT|20240715|14:34:39.034081|S|96|14.6|0|96
C|RKT|20240715|14:45:18.770822|S|100|14.59|0|100
C|RKT|20240715|14:45:18.770822|S|100|14.59|0|100
C|RKT|20240715|14:45:18.918588|S|15|14.56|0|15
C|RKT|20240715|14:51:20.431923|S|21|14.53|0|21
C|RKT|20240715|14:58:07.865497|S|52|14.565|0|52
C|RKT|20240715|15:07:53.851450|S|90|14.58|0|90
C|RKT|20240715|15:08:20.555214|S|10|14.58|0|10
C|RKT|20240715|15:14:33.223869|S|2|14.61|0|2
C|RKT|20240715|15:16:21.412642|S|40|14.61|0|40
C|RKT|20240715|15:16:41.756582|S|58|14.61|0|58
C|RKT|20240715|15:16:41.756593|S|100|14.61|0|100
C|RKT|20240715|15:18:42.948917|S|98|14.63|0|98
C|RKT|20240715|15:32:12.058285|S|97|14.6|0|97
C|RKT|20240715|15:34:46.018438|S|66|14.58|0|66
C|RKT|20240715|15:34:46.687154|S|79|14.57|0|79
C|RKT|20240715|15:39:52.471388|S|3|14.585|0|3
C|RKT|20240715|15:40:44.213588|S|2|14.59|0|2
C|RKT|20240715|15:41:49.766994|S|9|14.58|0|9
C|RKT|20240715|15:41:51.010067|S|74|14.59|0|74
C|RKT|20240715|15:42:35.663134|S|9|14.58|0|9
C|RKT|20240715|15:43:22.057343|S|100|14.59|0|100
C|RKT|20240715|15:43:39.527211|S|9|14.585|0|9
C|RKT|20240715|15:44:24.363375|S|42|14.58|0|42
C|RKT|20240715|15:44:24.363376|S|10|14.58|0|10
C|RKT|20240715|15:49:54.837267|S|7|14.59|0|7
C|RKT|20240715|15:50:01.983583|S|100|14.6|0|100
C|RKT|20240715|15:50:02.081021|S|100|14.6|0|100
C|RKT|20240715|15:50:22.319761|S|9|14.6|0|9
C|RKT|20240715|15:52:27.959784|S|100|14.52|0|100
C|RKT|20240715|15:52:42.530575|S|100|14.51|0|100
C|RKT|20240715|15:53:10.107287|S|100|14.51|0|100
C|RKT|20240715|15:55:36.876807|S|100|14.57|0|100
C|RKT|20240715|15:55:36.876807|S|100|14.57|0|100
C|RKT|20240715|15:55:38.881488|S|200|14.57|0|200
C|RKT|20240715|15:56:25.334949|S|98|14.56|0|98
C|RKT|20240715|15:58:51.012695|S|40|14.54|0|40
C|RKT|20240715|15:59:18.138791|S|6|14.54|0|6
C|RKT|20240715|15:59:29.741112|S|100|14.55|0|100
C|RKT|20240715|15:59:42.697983|S|100|14.55|0|100
C|RKT|20240715|15:59:46.234505|S|100|14.55|0|100
C|RKT|20240715|15:59:47.100710|S|30|14.54|0|30
C|RL|20240715|09:43:48.786195|S|24|178.09|0|24
C|RL|20240715|09:43:48.786251|S|30|178.07|0|30
C|RL|20240715|09:43:48.786251|S|70|178.06|0|70
C|RL|20240715|09:43:48.786253|S|30|178.06|0|30
C|RL|20240715|10:44:20.324517|S|100|175.43|0|100
C|RL|20240715|11:06:31.949302|S|1|175.3|0|1
C|RL|20240715|11:31:32.108965|S|22|174.52|0|22
C|RL|20240715|11:31:32.108965|S|100|174.52|0|100
C|RL|20240715|11:42:51.632937|S|100|174.65|0|100
C|RL|20240715|12:48:46.293435|S|13|174.83|0|13
C|RL|20240715|14:30:41.065680|S|15|173.94|0|15
C|RL|20240715|14:30:41.066086|S|50|173.94|0|50
C|RL|20240715|14:30:41.066152|S|35|173.94|0|35
C|RL|20240715|14:55:46.519590|S|50|173.3|0|50
C|RL|20240715|14:55:46.519590|S|21|173.31|0|21
C|RL|20240715|14:55:55.766698|S|71|173.32|0|71
C|RL|20240715|15:35:47.918962|S|2|172.38|0|2
C|RL|20240715|15:45:38.899180|S|50|171.28|0|50
C|RL|20240715|15:49:02.161426|S|100|171.18|0|100
C|RL|20240715|15:50:07.560526|S|44|171.15|0|44
C|RL|20240715|15:50:22.250388|S|62|171.12|0|62
C|RL|20240715|15:50:22.250389|S|38|171.13|0|38
C|RL|20240715|15:51:37.621436|S|24|170.89|0|24
C|RL|20240715|15:51:37.622108|S|62|170.96|0|62
C|RL|20240715|15:51:37.622109|S|38|170.96|0|38
C|RL|20240715|15:54:53.975610|S|200|171.09|0|200
C|RL|20240715|15:58:09.587939|S|62|171.26|0|62
C|RL|20240715|15:59:11.851213|S|50|171.11|0|50
C|RL|20240715|15:59:11.851227|S|50|171.11|0|50
C|RL|20240715|15:59:30.836030|S|100|171.08|0|100
C|RL|20240715|15:59:39.590664|S|100|171.16|0|100
C|RL|20240715|15:59:46.973038|S|1|171.11|0|1
C|RL|20240715|15:59:47.468611|S|50|171.11|0|50
C|RL|20240715|15:59:47.468611|S|50|171.11|0|50
C|RL|20240715|15:59:47.770569|S|62|171.11|0|62
C|RL|20240715|15:59:47.770569|S|17|171.11|0|17
C|RL|20240715|15:59:48.593845|S|12|171.05|0|12
C|RL|20240715|15:59:48.593845|S|50|171.05|0|50
C|RL|20240715|15:59:49.593841|S|55|171.11|0|55
C|RL|20240715|15:59:49.593841|S|100|171.09|0|100
C|RL|20240715|15:59:49.594593|S|24|171.09|0|24
C|RL|20240715|15:59:49.594634|S|62|171.09|0|62
C|RL|20240715|15:59:49.594648|S|14|171.09|0|14
C|RL|20240715|15:59:55.057487|S|38|171.34|0|38
C|RL|20240715|15:59:55.057487|S|62|171.29|0|62
C|RL|20240715|15:59:55.073235|S|50|171.36|0|50
C|RL|20240715|15:59:55.073235|S|100|171.36|0|100
C|RL|20240715|15:59:55.073235|S|13|171.37|0|13
C|RL|20240715|15:59:55.597051|S|62|171.31|0|62
C|RL|20240715|15:59:55.597051|S|50|171.32|0|50
C|RL|20240715|15:59:55.597052|S|50|171.32|0|50
C|RL|20240715|15:59:55.597052|S|4|171.36|0|4
C|RLAY|20240715|10:42:20.292437|S|100|8.25|0|100
C|RLAY|20240715|10:42:20.292437|S|62|8.25|0|62
C|RLAY|20240715|10:42:20.292457|S|38|8.25|0|38
C|RLAY|20240715|11:02:05.324986|S|25|8.3|0|25
C|RLAY|20240715|11:41:11.005331|S|1|8.45|0|1
C|RLAY|20240715|12:45:30.824082|S|2|8.41|0|2
C|RLAY|20240715|12:45:30.824082|S|2|8.41|0|2
C|RLAY|20240715|15:02:20.880752|S|100|8.4|0|100
C|RLAY|20240715|15:53:10.025835|S|78|8.32|0|78
C|RLAY|20240715|15:53:44.140288|S|3|8.32|0|3
C|RLAY|20240715|15:54:50.056071|S|100|8.31|0|100
C|RLAY|20240715|15:54:53.943396|S|100|8.31|0|100
C|RLAY|20240715|15:55:00.157789|S|100|8.27|0|100
C|RLAY|20240715|15:59:52.204030|S|2|8.28|0|2
C|RLGT|20240715|12:09:18.063272|S|10|6.15|0|10
C|RLI|20240715|11:15:09.076353|S|25|142.17|0|25
C|RLI|20240715|11:15:09.076366|S|23|142.17|0|23
C|RLI|20240715|12:29:03.291452|S|6|141.69|0|6
C|RLI|20240715|13:25:14.113033|S|5|141.94|0|5
C|RLI|20240715|13:25:14.113316|S|5|141.93|0|5
C|RLI|20240715|14:10:34.123678|S|38|142.33|0|38
C|RLI|20240715|14:10:34.123702|S|5|142.28|0|5
C|RLI|20240715|15:45:03.265432|S|24|142.19|0|24
C|RLJ|20240715|09:36:23.134646|S|5|9.68|0|5
C|RLJ|20240715|09:49:28.052093|S|1|9.69|0|1
C|RLJ|20240715|09:55:50.971130|S|2|9.68|0|2
C|RLJ|20240715|09:59:50.639061|S|5|9.71|0|5
C|RLJ|20240715|10:00:12.949177|S|23|9.72|0|23
C|RLJ|20240715|10:02:02.716726|S|5|9.71|0|5
C|RLJ|20240715|10:06:50.591840|S|3|9.72|0|3
C|RLJ|20240715|10:06:50.591943|S|5|9.72|0|5
C|RLJ|20240715|10:06:50.591943|S|2|9.72|0|2
C|RLJ|20240715|10:06:50.591943|S|6|9.72|0|6
C|RLJ|20240715|10:06:50.591944|S|1|9.72|0|1
C|RLJ|20240715|10:06:50.591944|S|3|9.72|0|3
C|RLJ|20240715|10:06:50.591945|S|2|9.72|0|2
C|RLJ|20240715|10:06:50.591945|S|2|9.72|0|2
C|RLJ|20240715|10:10:03.921601|S|2|9.74|0|2
C|RLJ|20240715|10:10:03.921601|S|6|9.74|0|6
C|RLJ|20240715|10:19:15.215356|S|1|9.74|0|1
C|RLJ|20240715|10:19:15.215357|S|2|9.74|0|2
C|RLJ|20240715|10:19:15.215357|S|2|9.74|0|2
C|RLJ|20240715|10:20:09.988481|S|5|9.75|0|5
C|RLJ|20240715|10:20:09.988481|S|2|9.75|0|2
C|RLJ|20240715|10:28:13.683275|S|7|9.76|0|7
C|RLJ|20240715|10:28:13.683275|S|7|9.76|0|7
C|RLJ|20240715|10:28:55.811612|S|3|9.76|0|3
C|RLJ|20240715|10:29:55.927715|S|18|9.775|0|18
C|RLJ|20240715|10:30:19.446512|S|10|9.765|0|10
C|RLJ|20240715|10:30:57.741764|S|42|9.77|0|42
C|RLJ|20240715|10:30:57.741764|S|58|9.77|0|58
C|RLJ|20240715|10:30:57.742386|S|42|9.77|0|42
C|RLJ|20240715|10:31:18.759883|S|3|9.76|0|3
C|RLJ|20240715|10:31:46.212900|S|1|9.75|0|1
C|RLJ|20240715|10:33:08.681194|S|7|9.76|0|7
C|RLJ|20240715|10:34:13.959254|S|4|9.77|0|4
C|RLJ|20240715|10:36:22.156175|S|12|9.77|0|12
C|RLJ|20240715|10:43:27.283609|S|35|9.76|0|35
C|RLJ|20240715|10:43:27.283610|S|15|9.76|0|15
C|RLJ|20240715|10:43:27.283610|S|13|9.76|0|13
C|RLJ|20240715|10:44:12.378668|S|5|9.76|0|5
C|RLJ|20240715|10:44:12.378668|S|5|9.76|0|5
C|RLJ|20240715|10:45:51.026315|S|8|9.75|0|8
C|RLJ|20240715|10:47:07.268999|S|1|9.76|0|1
C|RLJ|20240715|10:48:28.342713|S|8|9.76|0|8
C|RLJ|20240715|10:51:40.309683|S|36|9.76|0|36
C|RLJ|20240715|10:53:12.278253|S|14|9.77|0|14
C|RLJ|20240715|10:54:41.826822|S|1|9.78|0|1
C|RLJ|20240715|10:58:24.956066|S|2|9.76|0|2
C|RLJ|20240715|11:10:05.599042|S|100|9.77|0|100
C|RLJ|20240715|11:10:06.408137|S|100|9.77|0|100
C|RLJ|20240715|11:10:12.299886|S|100|9.77|0|100
C|RLJ|20240715|11:10:12.342702|S|100|9.77|0|100
C|RLJ|20240715|11:10:17.412781|S|100|9.765|0|100
C|RLJ|20240715|11:10:33.481684|S|89|9.77|0|89
C|RLJ|20240715|11:11:45.434247|S|100|9.77|0|100
C|RLJ|20240715|11:12:18.150518|S|13|9.77|0|13
C|RLJ|20240715|11:19:28.890596|S|41|9.79|0|41
C|RLJ|20240715|11:22:37.578351|S|10|9.795|0|10
C|RLJ|20240715|11:23:00.282369|S|10|9.8|0|10
C|RLJ|20240715|11:25:49.002426|S|100|9.8|0|100
C|RLJ|20240715|11:30:55.939245|S|100|9.79|0|100
C|RLJ|20240715|11:32:39.575262|S|100|9.77|0|100
C|RLJ|20240715|11:32:42.247229|S|100|9.77|0|100
C|RLJ|20240715|11:33:00.836403|S|19|9.78|0|19
C|RLJ|20240715|11:37:37.190091|S|12|9.78|0|12
C|RLJ|20240715|11:38:10.649344|S|100|9.79|0|100
C|RLJ|20240715|11:38:27.851129|S|100|9.79|0|100
C|RLJ|20240715|11:42:39.961617|S|98|9.8|0|98
C|RLJ|20240715|11:42:41.196865|S|100|9.8|0|100
C|RLJ|20240715|11:42:44.742045|S|100|9.8|0|100
C|RLJ|20240715|11:42:48.402361|S|100|9.8|0|100
C|RLJ|20240715|11:42:51.183720|S|100|9.8|0|100
C|RLJ|20240715|11:42:52.097271|S|100|9.8|0|100
C|RLJ|20240715|11:42:53.777311|S|100|9.8|0|100
C|RLJ|20240715|11:44:24.179209|S|12|9.79|0|12
C|RLJ|20240715|11:44:24.179209|S|88|9.79|0|88
C|RLJ|20240715|12:25:33.308703|S|1|9.79|0|1
C|RLJ|20240715|13:08:50.679160|S|100|9.74|0|100
C|RLJ|20240715|13:54:51.446699|S|13|9.73|0|13
C|RLJ|20240715|14:11:09.722059|S|41|9.74|0|41
C|RLJ|20240715|14:12:10.365462|S|39|9.735|0|39
C|RLJ|20240715|14:13:21.517533|S|50|9.72|0|50
C|RLJ|20240715|14:34:05.840804|S|100|9.74|0|100
C|RLJ|20240715|14:34:10.366333|S|13|9.74|0|13
C|RLJ|20240715|14:43:31.293593|S|89|9.75|0|89
C|RLJ|20240715|14:43:31.294254|S|89|9.75|0|89
C|RLJ|20240715|15:08:23.983142|S|68|9.76|0|68
C|RLJ|20240715|15:08:23.985957|S|32|9.76|0|32
C|RLJ|20240715|15:17:43.694619|S|100|9.76|0|100
C|RLJ|20240715|15:17:43.707217|S|100|9.76|0|100
C|RLJ|20240715|15:17:46.856459|S|100|9.76|0|100
C|RLJ|20240715|15:17:46.866920|S|100|9.76|0|100
C|RLJ|20240715|15:34:45.717175|S|60|9.755|0|60
C|RLJ|20240715|15:34:59.429461|S|15|9.755|0|15
C|RLJ|20240715|15:34:59.430102|S|15|9.755|0|15
C|RLJ|20240715|15:34:59.437483|S|15|9.755|0|15
C|RLJ|20240715|15:34:59.458717|S|15|9.755|0|15
C|RLJ|20240715|15:35:07.062823|S|51|9.755|0|51
C|RLJ|20240715|15:35:07.108848|S|51|9.755|0|51
C|RLJ|20240715|15:41:16.975736|S|42|9.765|0|42
C|RLJ|20240715|15:42:04.641812|S|25|9.765|0|25
C|RLJ|20240715|15:45:32.291256|S|32|9.77|0|32
C|RLJ|20240715|15:46:40.499906|S|9|9.77|0|9
C|RLJ|20240715|15:47:42.730205|S|53|9.765|0|53
C|RLJ|20240715|15:49:00.193336|S|5|9.77|0|5
C|RLJ|20240715|15:49:58.804207|S|3|9.77|0|3
C|RLJ|20240715|15:49:58.804207|S|5|9.77|0|5
C|RLJ|20240715|15:50:03.466646|S|9|9.78|0|9
C|RLJ|20240715|15:50:45.311097|S|7|9.78|0|7
C|RLJ|20240715|15:51:47.655618|S|5|9.78|0|5
C|RLJ|20240715|15:52:29.802190|S|8|9.78|0|8
C|RLJ|20240715|15:52:36.031751|S|4|9.78|0|4
C|RLJ|20240715|15:52:40.884055|S|3|9.78|0|3
C|RLJ|20240715|15:52:50.460856|S|5|9.78|0|5
C|RLJ|20240715|15:53:04.120560|S|2|9.78|0|2
C|RLJ|20240715|15:53:17.261573|S|11|9.78|0|11
C|RLJ|20240715|15:53:49.102168|S|100|9.78|0|100
C|RLJ|20240715|15:54:29.501968|S|100|9.77|0|100
C|RLJ|20240715|15:54:30.394510|S|100|9.77|0|100
C|RLJ|20240715|15:54:30.394510|S|100|9.77|0|100
C|RLJ|20240715|15:54:33.643457|S|129|9.77|0|129
C|RLJ|20240715|15:54:37.375904|S|37|9.77|0|37
C|RLJ|20240715|15:54:40.004031|S|12|9.77|0|12
C|RLJ|20240715|15:55:00.117713|S|200|9.77|0|200
C|RLJ|20240715|15:55:00.254745|S|174|9.77|0|174
C|RLJ|20240715|15:55:00.365222|S|135|9.77|0|135
C|RLJ|20240715|15:55:04.149974|S|72|9.77|0|72
C|RLJ|20240715|15:55:04.149974|S|100|9.77|0|100
C|RLJ|20240715|15:55:47.483820|S|43|9.78|0|43
C|RLJ|20240715|15:57:05.365709|S|100|9.78|0|100
C|RLJ|20240715|15:57:06.663301|S|100|9.78|0|100
C|RLJ|20240715|15:57:07.771198|S|100|9.78|0|100
C|RLJ|20240715|15:57:18.396127|S|100|9.78|0|100
C|RLJ|20240715|15:57:34.012165|S|100|9.78|0|100
C|RLJ|20240715|15:57:35.660218|S|100|9.78|0|100
C|RLJ|20240715|15:57:39.612364|S|100|9.78|0|100
C|RLJ|20240715|15:57:40.341644|S|67|9.78|0|67
C|RLJ|20240715|15:57:57.046057|S|100|9.775|0|100
C|RLJ|20240715|15:58:02.680068|S|100|9.78|0|100
C|RLJ|20240715|15:58:02.852665|S|100|9.78|0|100
C|RLJ|20240715|15:58:06.697907|S|14|9.78|0|14
C|RLJ|20240715|15:58:14.676294|S|23|9.78|0|23
C|RLJ|20240715|15:58:17.461021|S|1|9.78|0|1
C|RLJ|20240715|15:58:19.468482|S|4|9.78|0|4
C|RLJ|20240715|15:59:00.062180|S|85|9.77|0|85
C|RLJ|20240715|15:59:00.422283|S|100|9.77|0|100
C|RLJ|20240715|15:59:00.448195|S|100|9.77|0|100
C|RLJ|20240715|15:59:00.927213|S|100|9.77|0|100
C|RLJ|20240715|15:59:01.553554|S|80|9.77|0|80
C|RLJ|20240715|15:59:32.211677|S|1|9.77|0|1
C|RLJ|20240715|15:59:40.030896|S|26|9.77|0|26
C|RLJ|20240715|15:59:46.579737|S|100|9.78|0|100
C|RLJ|20240715|15:59:47.969274|S|100|9.78|0|100
C|RLJ|20240715|15:59:48.001026|S|100|9.78|0|100
C|RLJ|20240715|15:59:51.006148|S|42|9.775|0|42
C|RLJ|20240715|15:59:51.472767|S|42|9.775|0|42
C|RLJ|20240715|15:59:51.523027|S|42|9.775|0|42
C|RLJ|20240715|15:59:52.423379|S|42|9.78|0|42
C|RLX|20240715|09:32:17.572615|S|2|1.795|0|2
C|RLX|20240715|10:15:08.340918|S|601|1.78|0|601
C|RLX|20240715|15:15:36.113823|S|2806|1.75|0|2806
C|RLX|20240715|15:52:31.255928|S|2900|1.76|0|2900
C|RLX|20240715|15:56:46.401423|S|1384|1.77|0|1384
C|RLX|20240715|15:59:55.193157|S|9|1.76|0|9
C|RLX|20240715|15:59:56.207847|S|65|1.77|0|65
C|RLYB|20240715|15:59:50.087540|S|43|1.35|0|43
C|RMBL|20240715|10:21:36.671442|S|34|4.48|0|34
C|RMBL|20240715|10:21:54.943483|S|54|4.48|0|54
C|RMBL|20240715|12:00:19.989916|S|6|4.42|0|6
C|RMBL|20240715|12:02:20.007314|S|3|4.42|0|3
C|RMBL|20240715|12:03:20.151781|S|3|4.42|0|3
C|RMBL|20240715|12:04:19.918279|S|3|4.42|0|3
C|RMBL|20240715|15:21:25.236528|S|31|4.44|0|31
C|RMBL|20240715|15:42:39.703932|S|1|4.43|0|1
C|RMBL|20240715|15:44:29.692541|S|4|4.43|0|4
C|RMBS|20240715|10:02:58.601424|S|1|65.99|0|1
C|RMBS|20240715|10:07:17.743669|S|29|65.98|0|29
C|RMBS|20240715|10:07:17.743669|S|100|65.98|0|100
C|RMBS|20240715|10:48:13.625091|S|26|65.67|0|26
C|RMBS|20240715|10:48:13.625091|S|74|65.68|0|74
C|RMBS|20240715|10:48:13.625421|S|45|65.68|0|45
C|RMBS|20240715|11:17:41.379745|S|1|65.94|0|1
C|RMBS|20240715|11:57:20.019869|S|48|65.4|0|48
C|RMBS|20240715|11:57:20.019870|S|48|65.41|0|48
C|RMBS|20240715|12:11:40.070975|S|20|65.08|0|20
C|RMBS|20240715|12:11:40.070975|S|80|65.08|0|80
C|RMBS|20240715|12:11:40.609877|S|100|65.09|0|100
C|RMBS|20240715|12:11:40.609893|S|100|65.09|0|100
C|RMBS|20240715|12:12:13.016058|S|3|64.93|0|3
C|RMBS|20240715|12:12:13.016064|S|16|64.93|0|16
C|RMBS|20240715|12:12:19.646137|S|2|64.93|0|2
C|RMBS|20240715|12:12:49.237984|S|27|64.74|0|27
C|RMBS|20240715|12:13:24.855585|S|48|64.75|0|48
C|RMBS|20240715|12:13:24.855585|S|4|64.77|0|4
C|RMBS|20240715|12:13:24.855585|S|48|64.76|0|48
C|RMBS|20240715|12:13:36.973027|S|96|64.77|0|96
C|RMBS|20240715|12:13:36.973027|S|100|64.77|0|100
C|RMBS|20240715|12:13:36.973072|S|57|64.77|0|57
C|RMBS|20240715|12:13:36.973073|S|43|64.77|0|43
C|RMBS|20240715|12:13:36.973074|S|53|64.77|0|53
C|RMBS|20240715|12:13:36.973074|S|100|64.77|0|100
C|RMBS|20240715|12:13:36.973173|S|100|64.77|0|100
C|RMBS|20240715|12:13:36.973233|S|100|64.77|0|100
C|RMBS|20240715|12:13:37.019935|S|47|64.77|0|47
C|RMBS|20240715|12:13:44.751002|S|138|64.78|0|138
C|RMBS|20240715|12:14:27.496486|S|100|64.8|0|100
C|RMBS|20240715|12:14:28.971536|S|27|64.8|0|27
C|RMBS|20240715|12:14:28.972040|S|173|64.8|0|173
C|RMBS|20240715|12:15:50.239437|S|6|64.8|0|6
C|RMBS|20240715|12:15:50.239437|S|48|64.79|0|48
C|RMBS|20240715|12:17:07.521709|S|100|64.85|0|100
C|RMBS|20240715|12:17:07.521735|S|37|64.85|0|37
C|RMBS|20240715|12:17:07.521933|S|100|64.86|0|100
C|RMBS|20240715|12:17:20.319869|S|100|64.97|0|100
C|RMBS|20240715|12:21:29.937169|S|100|64.76|0|100
C|RMBS|20240715|12:25:59.828429|S|39|65.01|0|39
C|RMBS|20240715|12:25:59.828429|S|48|65.01|0|48
C|RMBS|20240715|12:27:25.312143|S|100|65.03|0|100
C|RMBS|20240715|12:41:02.666175|S|100|65.09|0|100
C|RMBS|20240715|12:41:02.666197|S|19|65.09|0|19
C|RMBS|20240715|12:42:33.655234|S|100|65.24|0|100
C|RMBS|20240715|12:56:02.988959|S|46|64.97|0|46
C|RMBS|20240715|12:56:02.988959|S|48|64.96|0|48
C|RMBS|20240715|13:19:24.109824|S|100|65.16|0|100
C|RMBS|20240715|13:19:24.109836|S|55|65.16|0|55
C|RMBS|20240715|13:19:24.110106|S|4|65.16|0|4
C|RMBS|20240715|13:19:24.110121|S|4|65.16|0|4
C|RMBS|20240715|13:19:24.110148|S|37|65.16|0|37
C|RMBS|20240715|13:19:24.110149|S|3|65.16|0|3
C|RMBS|20240715|13:19:24.110284|S|11|65.16|0|11
C|RMBS|20240715|13:19:24.110285|S|1|65.16|0|1
C|RMBS|20240715|13:19:24.110291|S|13|65.16|0|13
C|RMBS|20240715|13:46:41.095913|S|150|65.09|0|150
C|RMBS|20240715|14:25:50.309356|S|48|65.2|0|48
C|RMBS|20240715|14:25:50.309357|S|48|65.21|0|48
C|RMBS|20240715|14:25:50.309357|S|4|65.21|0|4
C|RMBS|20240715|14:39:10.935746|S|3|65.23|0|3
C|RMBS|20240715|14:42:52.125731|S|143|65.13|0|143
C|RMBS|20240715|15:10:57.386632|S|100|65.38|0|100
C|RMBS|20240715|15:10:57.386860|S|24|65.38|0|24
C|RMBS|20240715|15:17:40.451110|S|48|65.45|0|48
C|RMBS|20240715|15:17:43.246916|S|48|65.47|0|48
C|RMBS|20240715|15:17:43.246916|S|52|65.48|0|52
C|RMBS|20240715|15:17:43.347076|S|50|65.48|0|50
C|RMBS|20240715|15:17:43.347250|S|27|65.48|0|27
C|RMBS|20240715|15:37:15.064384|S|97|65.53|0|97
C|RMBS|20240715|15:37:15.064384|S|20|65.52|0|20
C|RMBS|20240715|15:37:15.065060|S|20|65.53|0|20
C|RMBS|20240715|15:42:23.670022|S|12|65.29|0|12
C|RMBS|20240715|15:42:23.670169|S|4|65.29|0|4
C|RMBS|20240715|15:42:23.670238|S|19|65.29|0|19
C|RMBS|20240715|15:44:00.618343|S|2|65.32|0|2
C|RMBS|20240715|15:48:50.917092|S|48|65.06|0|48
C|RMBS|20240715|15:49:00.125298|S|52|65.09|0|52
C|RMBS|20240715|15:49:00.193322|S|1|65.09|0|1
C|RMBS|20240715|15:51:36.418215|S|48|64.83|0|48
C|RMBS|20240715|15:55:00.082954|S|60|64.93|0|60
C|RMBS|20240715|15:55:00.083585|S|6|64.93|0|6
C|RMBS|20240715|15:55:26.009497|S|48|64.98|0|48
C|RMBS|20240715|15:56:08.187680|S|39|64.93|0|39
C|RMBS|20240715|15:56:09.766921|S|100|64.93|0|100
C|RMBS|20240715|15:56:09.767000|S|86|64.93|0|86
C|RMBS|20240715|15:57:29.265311|S|100|64.93|0|100
C|RMBS|20240715|15:59:25.011784|S|48|64.76|0|48
C|RMBS|20240715|15:59:56.118753|S|16|64.91|0|16
C|RMD|20240715|09:30:30.146373|S|100|204.495|0|100
C|RMD|20240715|09:32:32.360564|S|100|204.775|0|100
C|RMD|20240715|09:32:43.378085|S|100|204.775|0|100
C|RMD|20240715|09:33:05.584467|S|1|204.26|0|1
C|RMD|20240715|09:33:30.788770|S|65|204.21|0|65
C|RMD|20240715|09:33:30.790597|S|100|204.7|0|100
C|RMD|20240715|09:48:21.299422|S|40|206.41|0|40
C|RMD|20240715|09:50:08.562829|S|10|206.25|0|10
C|RMD|20240715|09:54:11.326671|S|3|205.52|0|3
C|RMD|20240715|10:20:07.649124|S|20|205.71|0|20
C|RMD|20240715|10:20:07.649125|S|48|205.67|0|48
C|RMD|20240715|10:20:07.649134|S|20|205.67|0|20
C|RMD|20240715|10:23:56.823174|S|2|204.69|0|2
C|RMD|20240715|10:23:57.344531|S|1|204.69|0|1
C|RMD|20240715|11:25:55.381058|S|2|204.17|0|2
C|RMD|20240715|12:08:57.977910|S|24|205.76|0|24
C|RMD|20240715|12:08:57.977910|S|24|205.79|0|24
C|RMD|20240715|12:08:57.977911|S|52|205.75|0|52
C|RMD|20240715|12:08:57.978028|S|48|205.75|0|48
C|RMD|20240715|12:25:00.896991|S|37|205.04|0|37
C|RMD|20240715|12:25:17.443008|S|18|205.04|0|18
C|RMD|20240715|12:25:17.443857|S|11|205.04|0|11
C|RMD|20240715|12:52:37.323978|S|100|205.22|0|100
C|RMD|20240715|12:52:37.330346|S|100|205.12|0|100
C|RMD|20240715|12:52:37.335057|S|63|205.11|0|63
C|RMD|20240715|13:33:43.991224|S|67|204.38|0|67
C|RMD|20240715|13:41:36.430695|S|66|204.22|0|66
C|RMD|20240715|13:41:36.430740|S|66|204.17|0|66
C|RMD|20240715|14:37:46.400280|S|58|205.06|0|58
C|RMD|20240715|15:06:17.309090|S|14|205.27|0|14
C|RMD|20240715|15:20:13.074339|S|43|205.42|0|43
C|RMD|20240715|15:21:16.280639|S|2|205.43|0|2
C|RMD|20240715|15:21:16.280639|S|10|205.43|0|10
C|RMD|20240715|15:21:17.970105|S|8|205.44|0|8
C|RMD|20240715|15:21:32.643855|S|7|205.44|0|7
C|RMD|20240715|15:21:42.313160|S|93|205.44|0|93
C|RMD|20240715|15:26:12.240956|S|2|205.38|0|2
C|RMD|20240715|15:28:53.290497|S|2|205.27|0|2
C|RMD|20240715|15:28:53.290995|S|48|205.27|0|48
C|RMD|20240715|15:35:11.175906|S|54|205.36|0|54
C|RMD|20240715|15:37:17.440527|S|51|205.46|0|51
C|RMD|20240715|15:41:51.851170|S|54|205.02|0|54
C|RMD|20240715|15:55:06.461698|S|43|205.29|0|43
C|RMD|20240715|15:58:42.029399|S|1|205.49|0|1
C|RMD|20240715|15:59:19.470011|S|100|205.41|0|100
C|RMD|20240715|15:59:49.476438|S|50|205.34|0|50
C|RMD|20240715|15:59:49.476438|S|100|205.32|0|100
C|RMD|20240715|15:59:49.476438|S|30|205.3|0|30
C|RMNI|20240715|12:05:34.646062|S|10|3.03|0|10
C|RMR|20240715|15:59:08.331275|S|50|25.04|0|50
C|RMR|20240715|15:59:08.467067|S|35|25.04|0|35
C|RMTI|20240715|13:58:13.553539|S|100|2.08|0|100
C|RMTI|20240715|14:09:09.060174|S|100|2.1|0|100
C|RMTI|20240715|15:06:12.593680|S|100|2.13|0|100
C|RNA|20240715|09:59:21.966160|S|2|45.39|0|2
C|RNA|20240715|10:02:21.314422|S|100|45.84|0|100
C|RNA|20240715|12:24:20.624035|S|5|45.56|0|5
C|RNA|20240715|13:55:03.200141|S|1|44.32|0|1
C|RNA|20240715|14:10:10.171703|S|100|44.92|0|100
C|RNA|20240715|14:10:18.214078|S|100|44.92|0|100
C|RNA|20240715|14:22:01.325626|S|100|45.17|0|100
C|RNA|20240715|14:23:26.112949|S|100|45.34|0|100
C|RNA|20240715|15:54:30.824731|S|1|45.75|0|1
C|RNA|20240715|15:56:08.527547|S|62|45.64|0|62
C|RNA|20240715|15:56:08.545680|S|11|45.64|0|11
C|RNA|20240715|15:56:08.545789|S|21|45.64|0|21
C|RNA|20240715|15:56:09.496573|S|6|45.64|0|6
C|RNA|20240715|15:56:22.646138|S|1|45.65|0|1
C|RNAC|20240715|10:45:47.125068|S|1|17.52|0|1
C|RNAC|20240715|15:18:26.474664|S|100|17.79|0|100
C|RNG|20240715|09:51:23.773327|S|76|31.22|0|76
C|RNG|20240715|09:51:23.773390|S|76|31.22|0|76
C|RNG|20240715|09:51:23.773431|S|7|31.22|0|7
C|RNG|20240715|09:56:18.865264|S|57|31.18|0|57
C|RNG|20240715|09:57:55.761649|S|151|31.01|0|151
C|RNG|20240715|10:02:40.372625|S|18|31.13|0|18
C|RNG|20240715|10:05:27.775678|S|42|31.09|0|42
C|RNG|20240715|13:47:13.255102|S|58|31.18|0|58
C|RNG|20240715|15:30:39.410332|S|4|31.3|0|4
C|RNG|20240715|15:44:40.409121|S|2|31.32|0|2
C|RNG|20240715|15:44:40.409121|S|1|31.32|0|1
C|RNG|20240715|15:44:40.409121|S|1|31.32|0|1
C|RNG|20240715|15:50:33.867315|S|1|31.25|0|1
C|RNG|20240715|15:50:58.480434|S|3|31.23|0|3
C|RNG|20240715|15:51:34.557746|S|1|31.22|0|1
C|RNG|20240715|15:55:09.786682|S|1|31.29|0|1
C|RNG|20240715|15:58:30.608346|S|6|31.35|0|6
C|RNG|20240715|15:59:54.703491|S|2|31.36|0|2
C|RNLX|20240715|09:38:22.967615|E|100|.31|0|100
C|RNLX|20240715|10:04:35.992709|E|100|.295|0|100
C|RNLX|20240715|10:18:49.383308|E|100|.2811|0|100
C|RNLX|20240715|10:57:20.867657|E|100|.3012|0|100
C|RNLX|20240715|10:58:01.395225|E|100|.3012|0|100
C|RNLX|20240715|11:05:50.633171|E|100|.304|0|100
C|RNLX|20240715|11:11:46.433164|E|100|.313|0|100
C|RNLX|20240715|11:12:01.437847|E|100|.315|0|100
C|RNLX|20240715|12:09:11.921293|E|100|.3219|0|100
C|RNLX|20240715|12:09:11.922961|E|100|.3219|0|100
C|RNLX|20240715|12:09:14.453011|E|100|.324|0|100
C|RNLX|20240715|13:24:30.482390|E|100|.3105|0|100
C|RNLX|20240715|13:52:50.583598|E|100|.3212|0|100
C|RNR|20240715|10:11:50.580801|S|50|223.03|0|50
C|RNR|20240715|10:11:50.580865|S|38|222.94|0|38
C|RNR|20240715|10:12:47.640214|S|69|223.1|0|69
C|RNR|20240715|15:56:17.473653|S|100|225.24|0|100
C|RNR|20240715|15:59:49.489323|S|50|225.34|0|50
C|RNSC|20240715|10:28:10.310212|S|100|28.98|0|100
C|RNSC|20240715|10:28:10.310212|S|100|28.97|0|100
C|RNSC|20240715|15:59:46.577091|S|100|28.95|0|100
C|RNST|20240715|09:53:30.683331|S|1|33.13|0|1
C|RNST|20240715|10:00:06.300249|S|3|33.32|0|3
C|RNST|20240715|12:28:21.798862|S|100|33.8|0|100
C|RNST|20240715|15:59:37.503073|S|100|33.6|0|100
C|RNW|20240715|09:59:05.471088|S|20|5.89|0|20
C|RNW|20240715|10:25:15.306133|S|4|5.87|0|4
C|RNW|20240715|11:11:52.038517|S|100|5.83|0|100
C|RNW|20240715|11:24:14.526066|S|3|5.81|0|3
C|RNW|20240715|11:37:04.830321|S|158|5.795|0|158
C|RNW|20240715|11:49:39.275357|S|29|5.81|0|29
C|RNW|20240715|11:57:13.237961|S|34|5.79|0|34
C|RNW|20240715|12:30:24.250001|S|24|5.77|0|24
C|RNW|20240715|13:28:17.349627|S|55|5.79|0|55
C|RNW|20240715|13:37:34.711484|S|100|5.79|0|100
C|RNW|20240715|13:44:04.172233|S|100|5.8|0|100
C|RNW|20240715|13:52:38.690658|S|100|5.85|0|100
C|RNW|20240715|13:52:46.117504|S|100|5.85|0|100
C|RNW|20240715|14:27:38.426217|S|2|5.8|0|2
C|RNW|20240715|14:27:38.426684|S|98|5.8|0|98
C|RNW|20240715|14:38:08.850742|S|34|5.79|0|34
C|RNW|20240715|14:38:38.138856|S|100|5.79|0|100
C|RNW|20240715|14:39:56.235694|S|100|5.79|0|100
C|RNW|20240715|15:37:07.375365|S|90|5.79|0|90
C|RNW|20240715|15:39:08.069893|S|100|5.79|0|100
C|RNW|20240715|15:39:08.405599|S|100|5.79|0|100
C|RNW|20240715|15:39:22.376489|S|94|5.79|0|94
C|RNW|20240715|15:48:07.435214|S|3|5.79|0|3
C|RNW|20240715|15:54:50.082640|S|100|5.8|0|100
C|RNW|20240715|15:54:50.082641|S|36|5.8|0|36
C|RNW|20240715|15:54:50.082641|S|333|5.8|0|333
C|RNW|20240715|15:54:50.082718|S|100|5.8|0|100
C|RNW|20240715|15:54:50.082718|S|68|5.8|0|68
C|RNW|20240715|15:54:50.082752|S|100|5.8|0|100
C|RNW|20240715|15:54:50.082753|S|36|5.8|0|36
C|RNW|20240715|15:54:50.082756|S|100|5.8|0|100
C|RNW|20240715|15:54:50.082877|S|100|5.8|0|100
C|RNW|20240715|15:54:50.082972|S|100|5.8|0|100
C|RNW|20240715|15:54:50.082981|S|100|5.8|0|100
C|RNW|20240715|15:54:50.083037|S|100|5.8|0|100
C|RNW|20240715|15:54:50.083049|S|100|5.8|0|100
C|RNW|20240715|15:54:50.083049|S|36|5.8|0|36
C|RNW|20240715|15:54:50.083073|S|100|5.8|0|100
C|RNW|20240715|15:54:50.083099|S|100|5.8|0|100
C|RNW|20240715|15:54:50.083208|S|100|5.8|0|100
C|RNW|20240715|15:54:50.083289|S|100|5.8|0|100
C|RNW|20240715|15:54:50.083303|S|100|5.8|0|100
C|RNW|20240715|15:54:50.083345|S|100|5.8|0|100
C|RNW|20240715|15:54:50.083365|S|100|5.8|0|100
C|RNW|20240715|15:54:50.083381|S|1|5.8|0|1
C|RNW|20240715|15:54:50.083410|S|99|5.8|0|99
C|RNW|20240715|15:54:50.083424|S|1|5.8|0|1
C|RNW|20240715|15:55:04.188168|S|36|5.81|0|36
C|RNW|20240715|15:55:04.188168|S|64|5.81|0|64
C|RNW|20240715|15:55:14.154894|S|100|5.81|0|100
C|RNW|20240715|15:55:14.374288|S|100|5.81|0|100
C|RNW|20240715|15:55:17.632313|S|100|5.8|0|100
C|RNW|20240715|15:55:18.432921|S|100|5.8|0|100
C|RNW|20240715|15:55:27.611036|S|10|5.8|0|10
C|RNW|20240715|15:59:28.068239|S|100|5.81|0|100
C|RNW|20240715|15:59:30.492443|S|33|5.82|0|33
C|RNW|20240715|15:59:47.801039|S|3|5.8|0|3
C|ROAD|20240715|14:30:46.527975|S|64|58.47|0|64
C|ROAD|20240715|15:25:48.221206|S|100|58.85|0|100
C|ROAD|20240715|15:31:36.920528|S|1|58.79|0|1
C|ROAD|20240715|15:45:37.364181|S|6|58.79|0|6
C|ROCK|20240715|13:04:42.118368|S|2|74.67|0|2
C|ROCK|20240715|15:14:29.829499|S|27|75.44|0|27
C|ROG|20240715|10:33:56.858670|S|1|129.89|0|1
C|ROG|20240715|10:34:42.001948|S|7|129.96|0|7
C|ROG|20240715|10:34:45.924873|S|34|129.95|0|34
C|ROG|20240715|15:25:00.878133|S|1|129.83|0|1
C|ROG|20240715|15:56:20.901244|S|24|128.05|0|24
C|ROIC|20240715|09:33:04.963525|S|12|13.07|0|12
C|ROIC|20240715|12:51:51.155324|S|10|13.095|0|10
C|ROIC|20240715|12:53:34.219284|S|26|13.06|0|26
C|ROIC|20240715|12:56:18.532412|S|29|13.065|0|29
C|ROIC|20240715|14:21:08.134504|S|100|13.085|0|100
C|ROIC|20240715|15:11:38.839457|S|100|13.12|0|100
C|ROIC|20240715|15:52:13.587958|S|100|13.1|0|100
C|ROIC|20240715|15:59:50.768068|S|2|13.15|0|2
C|ROIV|20240715|09:49:18.934334|S|1|11.46|0|1
C|ROIV|20240715|09:56:12.159755|S|2|11.43|0|2
C|ROIV|20240715|09:56:12.159755|S|1|11.43|0|1
C|ROIV|20240715|09:56:12.159755|S|1|11.43|0|1
C|ROIV|20240715|10:00:28.774999|S|1|11.51|0|1
C|ROIV|20240715|10:00:55.675801|S|3|11.48|0|3
C|ROIV|20240715|10:05:32.001846|S|4|11.47|0|4
C|ROIV|20240715|10:05:32.001846|S|1|11.47|0|1
C|ROIV|20240715|10:05:32.003033|S|100|11.46|0|100
C|ROIV|20240715|10:05:32.024080|S|3|11.45|0|3
C|ROIV|20240715|10:05:32.024080|S|1|11.45|0|1
C|ROIV|20240715|10:05:35.258272|S|100|11.44|0|100
C|ROIV|20240715|10:05:35.258272|S|1|11.44|0|1
C|ROIV|20240715|10:05:35.258272|S|1|11.44|0|1
C|ROIV|20240715|10:05:37.983863|S|1|11.43|0|1
C|ROIV|20240715|10:06:28.588370|S|5|11.43|0|5
C|ROIV|20240715|10:06:28.605134|S|1|11.44|0|1
C|ROIV|20240715|10:06:28.605135|S|1|11.44|0|1
C|ROIV|20240715|10:07:08.260711|S|100|11.45|0|100
C|ROIV|20240715|10:09:34.246699|S|7|11.45|0|7
C|ROIV|20240715|10:12:28.532787|S|1|11.47|0|1
C|ROIV|20240715|10:12:28.532787|S|1|11.47|0|1
C|ROIV|20240715|10:13:09.591664|S|13|11.48|0|13
C|ROIV|20240715|10:13:09.953550|S|100|11.485|0|100
C|ROIV|20240715|10:14:13.882089|S|1|11.5|0|1
C|ROIV|20240715|10:14:13.882089|S|2|11.5|0|2
C|ROIV|20240715|10:14:13.882089|S|3|11.5|0|3
C|ROIV|20240715|10:17:19.808043|S|72|11.46|0|72
C|ROIV|20240715|10:17:19.808064|S|28|11.46|0|28
C|ROIV|20240715|10:17:30.029726|S|100|11.45|0|100
C|ROIV|20240715|10:17:50.039958|S|81|11.46|0|81
C|ROIV|20240715|10:17:50.599754|S|81|11.46|0|81
C|ROIV|20240715|10:20:39.098677|S|69|11.5|0|69
C|ROIV|20240715|10:20:39.318333|S|100|11.5|0|100
C|ROIV|20240715|10:20:39.521836|S|100|11.5|0|100
C|ROIV|20240715|10:22:01.956746|S|10|11.49|0|10
C|ROIV|20240715|10:22:07.859658|S|100|11.49|0|100
C|ROIV|20240715|10:24:55.544677|S|100|11.46|0|100
C|ROIV|20240715|10:24:55.749318|S|100|11.46|0|100
C|ROIV|20240715|10:25:05.493134|S|29|11.46|0|29
C|ROIV|20240715|10:25:12.504438|S|100|11.47|0|100
C|ROIV|20240715|10:25:12.692102|S|100|11.47|0|100
C|ROIV|20240715|10:25:13.089718|S|100|11.47|0|100
C|ROIV|20240715|10:25:13.707625|S|100|11.46|0|100
C|ROIV|20240715|10:25:49.632406|S|100|11.47|0|100
C|ROIV|20240715|10:26:31.170312|S|14|11.46|0|14
C|ROIV|20240715|10:26:31.170312|S|3|11.46|0|3
C|ROIV|20240715|10:26:31.170313|S|8|11.46|0|8
C|ROIV|20240715|10:26:31.297514|S|1|11.47|0|1
C|ROIV|20240715|10:26:31.297514|S|100|11.47|0|100
C|ROIV|20240715|10:27:39.316005|S|84|11.46|0|84
C|ROIV|20240715|10:27:55.361994|S|16|11.47|0|16
C|ROIV|20240715|10:28:15.719365|S|100|11.45|0|100
C|ROIV|20240715|10:28:15.719423|S|100|11.45|0|100
C|ROIV|20240715|10:28:15.720128|S|100|11.45|0|100
C|ROIV|20240715|10:28:15.725740|S|100|11.46|0|100
C|ROIV|20240715|10:28:15.737199|S|100|11.46|0|100
C|ROIV|20240715|10:28:16.475607|S|58|11.46|0|58
C|ROIV|20240715|10:28:29.872359|S|15|11.45|0|15
C|ROIV|20240715|10:28:41.866958|S|158|11.435|0|158
C|ROIV|20240715|10:28:41.866958|S|42|11.43|0|42
C|ROIV|20240715|10:29:27.335847|S|2|11.44|0|2
C|ROIV|20240715|10:30:58.775562|S|2|11.44|0|2
C|ROIV|20240715|10:33:06.278251|S|6|11.43|0|6
C|ROIV|20240715|10:43:54.446534|S|14|11.41|0|14
C|ROIV|20240715|10:44:58.787335|S|3|11.38|0|3
C|ROIV|20240715|10:45:29.327367|S|100|11.38|0|100
C|ROIV|20240715|10:45:29.328385|S|94|11.38|0|94
C|ROIV|20240715|10:46:41.926397|S|2|11.4|0|2
C|ROIV|20240715|10:50:24.059058|S|1|11.41|0|1
C|ROIV|20240715|10:53:15.718742|S|1|11.38|0|1
C|ROIV|20240715|10:55:16.471565|S|2|11.39|0|2
C|ROIV|20240715|10:55:22.588140|S|74|11.38|0|74
C|ROIV|20240715|10:55:22.590640|S|100|11.39|0|100
C|ROIV|20240715|10:59:43.337099|S|1|11.39|0|1
C|ROIV|20240715|10:59:43.337099|S|1|11.39|0|1
C|ROIV|20240715|11:00:53.317047|S|1|11.4|0|1
C|ROIV|20240715|11:06:48.098247|S|1|11.41|0|1
C|ROIV|20240715|11:08:41.428802|S|1|11.4|0|1
C|ROIV|20240715|11:09:42.698158|S|100|11.41|0|100
C|ROIV|20240715|11:11:26.314837|S|100|11.42|0|100
C|ROIV|20240715|11:11:26.314838|S|1|11.42|0|1
C|ROIV|20240715|11:17:41.791622|S|20|11.4|0|20
C|ROIV|20240715|11:19:44.578885|S|3|11.43|0|3
C|ROIV|20240715|11:19:52.467534|S|2|11.44|0|2
C|ROIV|20240715|11:25:20.384844|S|8|11.45|0|8
C|ROIV|20240715|11:26:35.539163|S|5|11.43|0|5
C|ROIV|20240715|11:28:52.731757|S|6|11.43|0|6
C|ROIV|20240715|11:28:52.731757|S|7|11.43|0|7
C|ROIV|20240715|11:28:52.731758|S|87|11.43|0|87
C|ROIV|20240715|11:29:05.814988|S|13|11.43|0|13
C|ROIV|20240715|11:29:05.814988|S|8|11.43|0|8
C|ROIV|20240715|11:29:05.814988|S|11|11.43|0|11
C|ROIV|20240715|11:29:47.320151|S|48|11.42|0|48
C|ROIV|20240715|11:31:01.946661|S|100|11.42|0|100
C|ROIV|20240715|11:32:15.038178|S|48|11.42|0|48
C|ROIV|20240715|11:36:57.835290|S|14|11.43|0|14
C|ROIV|20240715|11:36:57.835291|S|21|11.43|0|21
C|ROIV|20240715|11:36:57.835291|S|8|11.43|0|8
C|ROIV|20240715|11:36:57.835292|S|6|11.43|0|6
C|ROIV|20240715|11:36:57.835292|S|9|11.43|0|9
C|ROIV|20240715|11:36:57.835292|S|4|11.43|0|4
C|ROIV|20240715|11:36:57.835301|S|1|11.43|0|1
C|ROIV|20240715|11:42:19.041739|S|1|11.44|0|1
C|ROIV|20240715|11:42:19.041739|S|1|11.44|0|1
C|ROIV|20240715|11:42:19.041739|S|6|11.44|0|6
C|ROIV|20240715|11:42:19.041740|S|6|11.44|0|6
C|ROIV|20240715|11:45:43.362543|S|100|11.43|0|100
C|ROIV|20240715|11:48:40.667576|S|14|11.45|0|14
C|ROIV|20240715|11:48:40.667576|S|9|11.45|0|9
C|ROIV|20240715|11:48:40.667577|S|21|11.45|0|21
C|ROIV|20240715|11:56:39.086085|S|25|11.44|0|25
C|ROIV|20240715|11:56:57.310143|S|30|11.44|0|30
C|ROIV|20240715|11:57:56.431064|S|3|11.45|0|3
C|ROIV|20240715|11:58:43.315135|S|15|11.45|0|15
C|ROIV|20240715|11:58:43.315135|S|14|11.45|0|14
C|ROIV|20240715|11:58:43.315135|S|9|11.45|0|9
C|ROIV|20240715|12:01:47.195518|S|10|11.45|0|10
C|ROIV|20240715|12:01:47.562731|S|6|11.45|0|6
C|ROIV|20240715|12:03:24.533621|S|1|11.44|0|1
C|ROIV|20240715|12:03:24.533621|S|99|11.44|0|99
C|ROIV|20240715|12:04:37.850912|S|19|11.45|0|19
C|ROIV|20240715|12:04:37.853365|S|200|11.45|0|200
C|ROIV|20240715|12:04:57.265750|S|200|11.445|0|200
C|ROIV|20240715|12:04:57.265750|S|6|11.45|0|6
C|ROIV|20240715|12:04:57.265750|S|20|11.45|0|20
C|ROIV|20240715|12:04:57.644531|S|6|11.45|0|6
C|ROIV|20240715|12:05:18.121639|S|3|11.45|0|3
C|ROIV|20240715|12:05:34.354548|S|1|11.44|0|1
C|ROIV|20240715|12:07:21.157573|S|100|11.43|0|100
C|ROIV|20240715|12:07:41.228707|S|17|11.44|0|17
C|ROIV|20240715|12:09:00.562239|S|2|11.43|0|2
C|ROIV|20240715|12:09:00.562239|S|1|11.43|0|1
C|ROIV|20240715|12:13:47.653742|S|73|11.43|0|73
C|ROIV|20240715|12:16:53.124326|S|22|11.42|0|22
C|ROIV|20240715|12:16:53.124326|S|40|11.42|0|40
C|ROIV|20240715|12:17:07.261798|S|36|11.43|0|36
C|ROIV|20240715|12:17:09.615539|S|127|11.43|0|127
C|ROIV|20240715|12:17:30.091326|S|4|11.42|0|4
C|ROIV|20240715|12:19:04.398970|S|7|11.43|0|7
C|ROIV|20240715|12:19:04.398971|S|6|11.43|0|6
C|ROIV|20240715|12:19:04.398971|S|9|11.43|0|9
C|ROIV|20240715|12:19:41.026710|S|1|11.42|0|1
C|ROIV|20240715|12:19:41.026711|S|2|11.42|0|2
C|ROIV|20240715|12:20:11.001776|S|1|11.42|0|1
C|ROIV|20240715|12:22:10.407618|S|54|11.42|0|54
C|ROIV|20240715|12:23:29.953957|S|6|11.42|0|6
C|ROIV|20240715|12:23:29.953957|S|9|11.42|0|9
C|ROIV|20240715|12:23:29.953958|S|12|11.42|0|12
C|ROIV|20240715|12:23:29.953959|S|14|11.42|0|14
C|ROIV|20240715|12:24:51.746743|S|2|11.42|0|2
C|ROIV|20240715|12:26:56.261351|S|21|11.43|0|21
C|ROIV|20240715|12:26:56.261351|S|11|11.43|0|11
C|ROIV|20240715|12:26:56.261351|S|23|11.43|0|23
C|ROIV|20240715|12:28:01.306634|S|1|11.43|0|1
C|ROIV|20240715|12:28:25.531232|S|2|11.42|0|2
C|ROIV|20240715|12:31:37.348147|S|2|11.41|0|2
C|ROIV|20240715|12:31:37.348147|S|1|11.41|0|1
C|ROIV|20240715|12:33:17.929430|S|6|11.41|0|6
C|ROIV|20240715|12:33:19.739588|S|52|11.41|0|52
C|ROIV|20240715|12:33:19.739588|S|48|11.41|0|48
C|ROIV|20240715|12:33:40.408258|S|100|11.4|0|100
C|ROIV|20240715|12:35:52.890355|S|18|11.4|0|18
C|ROIV|20240715|12:35:52.890355|S|23|11.4|0|23
C|ROIV|20240715|12:35:52.890355|S|12|11.4|0|12
C|ROIV|20240715|12:36:37.646486|S|9|11.41|0|9
C|ROIV|20240715|12:37:15.449974|S|7|11.4|0|7
C|ROIV|20240715|12:39:44.909302|S|51|11.4|0|51
C|ROIV|20240715|12:41:43.284331|S|23|11.4|0|23
C|ROIV|20240715|12:41:43.284332|S|31|11.4|0|31
C|ROIV|20240715|12:41:43.284333|S|18|11.4|0|18
C|ROIV|20240715|12:41:43.284334|S|13|11.4|0|13
C|ROIV|20240715|12:41:51.223798|S|7|11.41|0|7
C|ROIV|20240715|12:41:51.223798|S|10|11.41|0|10
C|ROIV|20240715|12:41:51.223798|S|9|11.41|0|9
C|ROIV|20240715|12:41:51.223799|S|13|11.41|0|13
C|ROIV|20240715|12:41:51.223799|S|22|11.41|0|22
C|ROIV|20240715|12:45:49.622832|S|24|11.38|0|24
C|ROIV|20240715|12:45:49.622832|S|12|11.38|0|12
C|ROIV|20240715|12:45:49.727489|S|18|11.38|0|18
C|ROIV|20240715|12:47:09.496514|S|6|11.4|0|6
C|ROIV|20240715|12:47:09.496514|S|17|11.4|0|17
C|ROIV|20240715|12:47:09.496515|S|6|11.4|0|6
C|ROIV|20240715|12:50:54.620352|S|18|11.4|0|18
C|ROIV|20240715|12:50:54.620352|S|16|11.4|0|16
C|ROIV|20240715|12:54:36.594156|S|12|11.4|0|12
C|ROIV|20240715|12:54:36.594156|S|19|11.4|0|19
C|ROIV|20240715|12:54:36.594156|S|24|11.4|0|24
C|ROIV|20240715|12:54:36.594157|S|28|11.4|0|28
C|ROIV|20240715|12:57:35.975591|S|65|11.4|0|65
C|ROIV|20240715|12:57:58.511536|S|1|11.4|0|1
C|ROIV|20240715|12:59:08.328386|S|27|11.39|0|27
C|ROIV|20240715|13:01:41.673195|S|24|11.38|0|24
C|ROIV|20240715|13:02:11.610557|S|1|11.39|0|1
C|ROIV|20240715|13:03:41.876222|S|26|11.38|0|26
C|ROIV|20240715|13:05:54.390541|S|19|11.39|0|19
C|ROIV|20240715|13:05:54.390541|S|2|11.39|0|2
C|ROIV|20240715|13:05:54.390541|S|1|11.39|0|1
C|ROIV|20240715|13:05:54.390542|S|4|11.39|0|4
C|ROIV|20240715|13:05:54.390543|S|6|11.39|0|6
C|ROIV|20240715|13:05:54.390543|S|5|11.39|0|5
C|ROIV|20240715|13:06:47.558505|S|2|11.4|0|2
C|ROIV|20240715|13:06:47.558505|S|1|11.4|0|1
C|ROIV|20240715|13:06:47.558506|S|12|11.4|0|12
C|ROIV|20240715|13:09:01.553122|S|4|11.41|0|4
C|ROIV|20240715|13:09:01.553122|S|5|11.41|0|5
C|ROIV|20240715|13:09:01.553122|S|5|11.41|0|5
C|ROIV|20240715|13:11:54.230461|S|11|11.41|0|11
C|ROIV|20240715|13:12:29.774310|S|6|11.42|0|6
C|ROIV|20240715|13:13:14.607183|S|1|11.41|0|1
C|ROIV|20240715|13:15:58.478533|S|29|11.41|0|29
C|ROIV|20240715|13:15:58.478533|S|24|11.41|0|24
C|ROIV|20240715|13:15:58.478533|S|18|11.41|0|18
C|ROIV|20240715|13:16:29.217855|S|9|11.41|0|9
C|ROIV|20240715|13:19:18.412769|S|15|11.4|0|15
C|ROIV|20240715|13:19:18.412769|S|30|11.4|0|30
C|ROIV|20240715|13:19:37.991678|S|1|11.4|0|1
C|ROIV|20240715|13:20:24.664852|S|3|11.4|0|3
C|ROIV|20240715|13:20:24.664852|S|4|11.4|0|4
C|ROIV|20240715|13:20:24.664852|S|4|11.4|0|4
C|ROIV|20240715|13:20:24.664853|S|6|11.4|0|6
C|ROIV|20240715|13:20:33.672761|S|100|11.4|0|100
C|ROIV|20240715|13:21:13.837397|S|16|11.4|0|16
C|ROIV|20240715|13:21:13.837398|S|10|11.4|0|10
C|ROIV|20240715|13:21:54.740109|S|23|11.41|0|23
C|ROIV|20240715|13:21:59.430476|S|24|11.4|0|24
C|ROIV|20240715|13:24:48.504602|S|9|11.41|0|9
C|ROIV|20240715|13:24:48.504603|S|9|11.41|0|9
C|ROIV|20240715|13:24:48.504603|S|10|11.41|0|10
C|ROIV|20240715|13:24:48.504604|S|18|11.41|0|18
C|ROIV|20240715|13:25:27.195326|S|6|11.41|0|6
C|ROIV|20240715|13:25:27.195343|S|4|11.41|0|4
C|ROIV|20240715|13:26:12.325764|S|5|11.41|0|5
C|ROIV|20240715|13:26:13.601903|S|100|11.4|0|100
C|ROIV|20240715|13:26:23.816844|S|1|11.41|0|1
C|ROIV|20240715|13:26:23.816844|S|24|11.41|0|24
C|ROIV|20240715|13:26:23.816844|S|3|11.41|0|3
C|ROIV|20240715|13:26:23.816845|S|17|11.41|0|17
C|ROIV|20240715|13:26:50.463114|S|1|11.4|0|1
C|ROIV|20240715|13:26:50.463115|S|1|11.4|0|1
C|ROIV|20240715|13:26:50.463115|S|1|11.4|0|1
C|ROIV|20240715|13:28:46.996634|S|7|11.41|0|7
C|ROIV|20240715|13:28:46.996634|S|9|11.41|0|9
C|ROIV|20240715|13:30:36.814791|S|1|11.4|0|1
C|ROIV|20240715|13:32:09.341082|S|200|11.39|0|200
C|ROIV|20240715|13:34:08.038393|S|100|11.39|0|100
C|ROIV|20240715|13:36:04.630220|S|69|11.4|0|69
C|ROIV|20240715|13:36:04.630220|S|21|11.4|0|21
C|ROIV|20240715|13:36:04.630221|S|100|11.4|0|100
C|ROIV|20240715|13:40:52.530444|S|1|11.37|0|1
C|ROIV|20240715|13:40:52.530444|S|1|11.37|0|1
C|ROIV|20240715|13:40:52.530445|S|6|11.37|0|6
C|ROIV|20240715|13:40:52.530445|S|4|11.37|0|4
C|ROIV|20240715|13:41:08.445964|S|1|11.35|0|1
C|ROIV|20240715|13:43:03.880973|S|6|11.37|0|6
C|ROIV|20240715|13:43:47.470812|S|1|11.36|0|1
C|ROIV|20240715|13:43:47.470812|S|101|11.36|0|101
C|ROIV|20240715|13:43:47.470813|S|1|11.36|0|1
C|ROIV|20240715|13:45:24.062077|S|1|11.36|0|1
C|ROIV|20240715|13:46:07.640617|S|6|11.38|0|6
C|ROIV|20240715|13:46:26.715344|S|1|11.37|0|1
C|ROIV|20240715|13:49:15.387160|S|30|11.39|0|30
C|ROIV|20240715|13:55:53.507880|S|1|11.41|0|1
C|ROIV|20240715|14:05:06.828843|S|200|11.42|0|200
C|ROIV|20240715|14:06:54.877791|S|200|11.41|0|200
C|ROIV|20240715|14:06:54.877791|S|1|11.41|0|1
C|ROIV|20240715|14:16:30.031206|S|1|11.42|0|1
C|ROIV|20240715|14:19:35.149805|S|66|11.42|0|66
C|ROIV|20240715|14:19:49.519273|S|134|11.42|0|134
C|ROIV|20240715|14:19:49.519274|S|66|11.42|0|66
C|ROIV|20240715|14:19:49.520741|S|134|11.42|0|134
C|ROIV|20240715|14:19:49.520742|S|66|11.42|0|66
C|ROIV|20240715|14:27:20.710979|S|1|11.44|0|1
C|ROIV|20240715|14:33:39.114119|S|1|11.41|0|1
C|ROIV|20240715|14:34:10.761905|S|104|11.42|0|104
C|ROIV|20240715|14:40:52.447364|S|149|11.49|0|149
C|ROIV|20240715|14:42:25.589744|S|1|11.48|0|1
C|ROIV|20240715|14:42:25.589744|S|1|11.48|0|1
C|ROIV|20240715|14:44:09.230601|S|6|11.5|0|6
C|ROIV|20240715|14:47:25.940409|S|100|11.48|0|100
C|ROIV|20240715|14:47:25.940410|S|100|11.48|0|100
C|ROIV|20240715|14:48:17.852745|S|17|11.5|0|17
C|ROIV|20240715|14:48:17.852745|S|1|11.5|0|1
C|ROIV|20240715|14:48:27.257728|S|6|11.51|0|6
C|ROIV|20240715|14:50:01.415106|S|200|11.54|0|200
C|ROIV|20240715|14:50:20.615118|S|100|11.555|0|100
C|ROIV|20240715|14:54:13.804751|S|12|11.56|0|12
C|ROIV|20240715|14:54:13.804752|S|1|11.56|0|1
C|ROIV|20240715|14:54:13.804752|S|3|11.56|0|3
C|ROIV|20240715|14:56:08.977596|S|55|11.54|0|55
C|ROIV|20240715|14:58:13.608149|S|200|11.52|0|200
C|ROIV|20240715|14:58:55.345697|S|200|11.52|0|200
C|ROIV|20240715|15:00:00.216833|S|1|11.52|0|1
C|ROIV|20240715|15:00:02.868075|S|22|11.53|0|22
C|ROIV|20240715|15:00:27.478745|S|1|11.52|0|1
C|ROIV|20240715|15:00:29.807340|S|200|11.52|0|200
C|ROIV|20240715|15:01:16.331652|S|200|11.51|0|200
C|ROIV|20240715|15:02:02.624884|S|1|11.51|0|1
C|ROIV|20240715|15:02:47.622963|S|100|11.5|0|100
C|ROIV|20240715|15:02:51.549641|S|101|11.5|0|101
C|ROIV|20240715|15:02:53.330273|S|1|11.5|0|1
C|ROIV|20240715|15:05:43.369949|S|200|11.49|0|200
C|ROIV|20240715|15:05:43.369949|S|1|11.49|0|1
C|ROIV|20240715|15:05:43.370215|S|1|11.49|0|1
C|ROIV|20240715|15:06:02.434533|S|82|11.49|0|82
C|ROIV|20240715|15:06:02.434533|S|107|11.49|0|107
C|ROIV|20240715|15:08:33.606760|S|6|11.51|0|6
C|ROIV|20240715|15:08:45.768929|S|1|11.5|0|1
C|ROIV|20240715|15:10:20.261345|S|30|11.505|0|30
C|ROIV|20240715|15:12:04.409292|S|1|11.5|0|1
C|ROIV|20240715|15:13:17.130029|S|26|11.52|0|26
C|ROIV|20240715|15:13:19.740523|S|1|11.51|0|1
C|ROIV|20240715|15:13:19.740524|S|197|11.51|0|197
C|ROIV|20240715|15:14:37.795718|S|1|11.51|0|1
C|ROIV|20240715|15:14:37.795718|S|300|11.51|0|300
C|ROIV|20240715|15:14:40.198096|S|300|11.51|0|300
C|ROIV|20240715|15:16:02.784481|S|1|11.51|0|1
C|ROIV|20240715|15:17:12.300606|S|10|11.5|0|10
C|ROIV|20240715|15:17:16.937242|S|100|11.5|0|100
C|ROIV|20240715|15:17:19.940634|S|200|11.5|0|200
C|ROIV|20240715|15:17:21.934525|S|100|11.5|0|100
C|ROIV|20240715|15:20:09.099027|S|25|11.51|0|25
C|ROIV|20240715|15:20:28.403846|S|1|11.51|0|1
C|ROIV|20240715|15:21:28.360804|S|1|11.5|0|1
C|ROIV|20240715|15:21:28.360805|S|1|11.5|0|1
C|ROIV|20240715|15:21:28.721982|S|6|11.52|0|6
C|ROIV|20240715|15:24:32.256063|S|1|11.52|0|1
C|ROIV|20240715|15:27:28.204121|S|85|11.53|0|85
C|ROIV|20240715|15:27:28.204121|S|15|11.53|0|15
C|ROIV|20240715|15:28:45.156545|S|9|11.53|0|9
C|ROIV|20240715|15:28:45.286492|S|100|11.53|0|100
C|ROIV|20240715|15:28:45.638965|S|100|11.53|0|100
C|ROIV|20240715|15:29:00.009987|S|1|11.52|0|1
C|ROIV|20240715|15:29:43.094406|S|181|11.525|0|181
C|ROIV|20240715|15:33:59.978348|S|9|11.5|0|9
C|ROIV|20240715|15:33:59.979005|S|18|11.5|0|18
C|ROIV|20240715|15:35:47.658862|S|200|11.49|0|200
C|ROIV|20240715|15:38:07.803408|S|200|11.49|0|200
C|ROIV|20240715|15:38:23.780348|S|100|11.49|0|100
C|ROIV|20240715|15:42:06.127131|S|200|11.49|0|200
C|ROIV|20240715|15:43:30.006734|S|100|11.49|0|100
C|ROIV|20240715|15:43:30.751530|S|1|11.49|0|1
C|ROIV|20240715|15:43:30.751530|S|1|11.49|0|1
C|ROIV|20240715|15:43:30.751530|S|1|11.49|0|1
C|ROIV|20240715|15:43:30.751531|S|1|11.49|0|1
C|ROIV|20240715|15:43:30.751531|S|4|11.49|0|4
C|ROIV|20240715|15:43:30.751531|S|100|11.49|0|100
C|ROIV|20240715|15:43:30.751532|S|1|11.49|0|1
C|ROIV|20240715|15:43:30.751532|S|1|11.49|0|1
C|ROIV|20240715|15:43:49.023258|S|100|11.5|0|100
C|ROIV|20240715|15:45:05.016548|S|100|11.5|0|100
C|ROIV|20240715|15:45:30.021029|S|100|11.49|0|100
C|ROIV|20240715|15:45:43.146848|S|100|11.48|0|100
C|ROIV|20240715|15:45:43.817137|S|100|11.48|0|100
C|ROIV|20240715|15:45:48.024310|S|100|11.49|0|100
C|ROIV|20240715|15:45:48.375897|S|200|11.49|0|200
C|ROIV|20240715|15:45:52.038249|S|100|11.49|0|100
C|ROIV|20240715|15:45:57.762306|S|22|11.48|0|22
C|ROIV|20240715|15:45:57.764321|S|32|11.48|0|32
C|ROIV|20240715|15:45:58.126758|S|33|11.48|0|33
C|ROIV|20240715|15:46:01.521662|S|21|11.48|0|21
C|ROIV|20240715|15:46:03.029060|S|300|11.48|0|300
C|ROIV|20240715|15:46:21.568540|S|100|11.48|0|100
C|ROIV|20240715|15:46:21.745849|S|27|11.48|0|27
C|ROIV|20240715|15:46:21.747322|S|73|11.48|0|73
C|ROIV|20240715|15:46:21.747322|S|100|11.48|0|100
C|ROIV|20240715|15:46:21.749529|S|100|11.48|0|100
C|ROIV|20240715|15:46:21.754045|S|22|11.48|0|22
C|ROIV|20240715|15:46:21.754346|S|22|11.48|0|22
C|ROIV|20240715|15:46:21.757037|S|49|11.48|0|49
C|ROIV|20240715|15:46:45.680662|S|100|11.49|0|100
C|ROIV|20240715|15:47:12.107975|S|100|11.49|0|100
C|ROIV|20240715|15:47:14.844155|S|98|11.48|0|98
C|ROIV|20240715|15:47:14.844155|S|1|11.48|0|1
C|ROIV|20240715|15:47:14.844155|S|1|11.48|0|1
C|ROIV|20240715|15:47:14.846818|S|2|11.48|0|2
C|ROIV|20240715|15:47:14.846819|S|100|11.48|0|100
C|ROIV|20240715|15:47:14.846819|S|100|11.48|0|100
C|ROIV|20240715|15:47:14.846820|S|1|11.48|0|1
C|ROIV|20240715|15:47:48.698490|S|300|11.48|0|300
C|ROIV|20240715|15:47:49.674387|S|1|11.48|0|1
C|ROIV|20240715|15:47:57.343074|S|200|11.48|0|200
C|ROIV|20240715|15:48:24.100398|S|1|11.48|0|1
C|ROIV|20240715|15:48:24.100398|S|10|11.48|0|10
C|ROIV|20240715|15:48:24.100398|S|2|11.48|0|2
C|ROIV|20240715|15:48:24.100399|S|2|11.48|0|2
C|ROIV|20240715|15:48:24.100399|S|100|11.48|0|100
C|ROIV|20240715|15:48:24.100399|S|6|11.48|0|6
C|ROIV|20240715|15:48:24.100399|S|13|11.48|0|13
C|ROIV|20240715|15:48:57.687522|S|28|11.48|0|28
C|ROIV|20240715|15:49:15.061438|S|21|11.48|0|21
C|ROIV|20240715|15:49:15.095140|S|24|11.48|0|24
C|ROIV|20240715|15:49:21.940521|S|6|11.49|0|6
C|ROIV|20240715|15:49:43.276578|S|3|11.48|0|3
C|ROIV|20240715|15:49:43.276578|S|3|11.48|0|3
C|ROIV|20240715|15:49:43.276578|S|100|11.48|0|100
C|ROIV|20240715|15:49:43.276579|S|2|11.48|0|2
C|ROIV|20240715|15:49:43.276579|S|2|11.48|0|2
C|ROIV|20240715|15:49:43.276579|S|100|11.48|0|100
C|ROIV|20240715|15:49:43.276579|S|18|11.48|0|18
C|ROIV|20240715|15:50:12.148085|S|1|11.47|0|1
C|ROIV|20240715|15:50:12.148085|S|1|11.47|0|1
C|ROIV|20240715|15:50:57.505168|S|100|11.47|0|100
C|ROIV|20240715|15:50:57.505168|S|1|11.47|0|1
C|ROIV|20240715|15:50:57.505168|S|1|11.47|0|1
C|ROIV|20240715|15:50:57.505169|S|1|11.47|0|1
C|ROIV|20240715|15:50:57.505169|S|3|11.47|0|3
C|ROIV|20240715|15:50:57.505170|S|2|11.47|0|2
C|ROIV|20240715|15:50:57.505170|S|2|11.47|0|2
C|ROIV|20240715|15:50:58.479510|S|100|11.47|0|100
C|ROIV|20240715|15:51:34.817919|S|5|11.47|0|5
C|ROIV|20240715|15:51:34.817919|S|1|11.47|0|1
C|ROIV|20240715|15:51:34.817919|S|1|11.47|0|1
C|ROIV|20240715|15:51:34.817920|S|3|11.47|0|3
C|ROIV|20240715|15:51:34.817920|S|5|11.47|0|5
C|ROIV|20240715|15:51:34.817920|S|2|11.47|0|2
C|ROIV|20240715|15:51:34.817921|S|8|11.47|0|8
C|ROIV|20240715|15:51:37.729547|S|2|11.47|0|2
C|ROIV|20240715|15:51:37.729547|S|8|11.47|0|8
C|ROIV|20240715|15:51:37.729547|S|2|11.47|0|2
C|ROIV|20240715|15:52:18.255275|S|100|11.45|0|100
C|ROIV|20240715|15:52:18.258125|S|1|11.45|0|1
C|ROIV|20240715|15:52:18.258125|S|1|11.45|0|1
C|ROIV|20240715|15:52:18.258125|S|9|11.45|0|9
C|ROIV|20240715|15:52:19.459000|S|443|11.45|0|443
C|ROIV|20240715|15:53:00.134787|S|200|11.45|0|200
C|ROIV|20240715|15:53:00.776645|S|1|11.45|0|1
C|ROIV|20240715|15:53:00.776645|S|2|11.45|0|2
C|ROIV|20240715|15:53:00.776645|S|117|11.45|0|117
C|ROIV|20240715|15:53:33.436329|S|600|11.46|0|600
C|ROIV|20240715|15:54:31.671753|S|600|11.47|0|600
C|ROIV|20240715|15:54:58.543552|S|49|11.47|0|49
C|ROIV|20240715|15:54:58.543552|S|9|11.47|0|9
C|ROIV|20240715|15:54:58.543553|S|11|11.47|0|11
C|ROIV|20240715|15:55:46.263914|S|4|11.48|0|4
C|ROIV|20240715|15:55:46.263914|S|12|11.48|0|12
C|ROIV|20240715|15:55:46.263914|S|14|11.48|0|14
C|ROIV|20240715|15:55:50.241263|S|200|11.48|0|200
C|ROIV|20240715|15:55:55.339991|S|3|11.48|0|3
C|ROIV|20240715|15:55:55.339991|S|9|11.48|0|9
C|ROIV|20240715|15:56:31.360186|S|17|11.48|0|17
C|ROIV|20240715|15:56:31.360187|S|12|11.48|0|12
C|ROIV|20240715|15:56:44.773704|S|22|11.48|0|22
C|ROIV|20240715|15:56:44.773704|S|8|11.48|0|8
C|ROIV|20240715|15:56:44.773705|S|2|11.48|0|2
C|ROIV|20240715|15:56:44.798358|S|7|11.48|0|7
C|ROIV|20240715|15:56:50.147219|S|200|11.48|0|200
C|ROIV|20240715|15:57:02.107924|S|100|11.47|0|100
C|ROIV|20240715|15:57:17.346896|S|299|11.46|0|299
C|ROIV|20240715|15:57:17.346896|S|1|11.46|0|1
C|ROIV|20240715|15:57:17.347099|S|100|11.46|0|100
C|ROIV|20240715|15:57:30.295903|S|100|11.46|0|100
C|ROIV|20240715|15:57:39.585319|S|200|11.46|0|200
C|ROIV|20240715|15:58:10.896587|S|155|11.48|0|155
C|ROIV|20240715|15:58:15.719150|S|29|11.48|0|29
C|ROIV|20240715|15:58:15.794439|S|100|11.48|0|100
C|ROIV|20240715|15:58:18.737377|S|716|11.48|0|716
C|ROIV|20240715|15:58:25.922843|S|8|11.47|0|8
C|ROIV|20240715|15:58:25.922843|S|49|11.47|0|49
C|ROIV|20240715|15:58:25.922843|S|9|11.47|0|9
C|ROIV|20240715|15:58:25.922844|S|100|11.47|0|100
C|ROIV|20240715|15:58:26.224518|S|100|11.47|0|100
C|ROIV|20240715|15:58:30.375616|S|200|11.48|0|200
C|ROIV|20240715|15:58:40.855321|S|100|11.48|0|100
C|ROIV|20240715|15:58:40.857349|S|23|11.48|0|23
C|ROIV|20240715|15:58:46.202767|S|200|11.47|0|200
C|ROIV|20240715|15:58:46.718913|S|200|11.48|0|200
C|ROIV|20240715|15:58:47.689403|S|144|11.48|0|144
C|ROIV|20240715|15:58:48.155456|S|34|11.48|0|34
C|ROIV|20240715|15:59:09.423836|S|3|11.475|0|3
C|ROIV|20240715|15:59:09.524149|S|2|11.475|0|2
C|ROIV|20240715|15:59:13.079819|S|15|11.475|0|15
C|ROIV|20240715|15:59:13.791056|S|100|11.475|0|100
C|ROIV|20240715|15:59:13.796106|S|35|11.475|0|35
C|ROIV|20240715|15:59:13.796386|S|35|11.48|0|35
C|ROIV|20240715|15:59:17.204180|S|300|11.48|0|300
C|ROIV|20240715|15:59:19.005713|S|100|11.48|0|100
C|ROIV|20240715|15:59:22.275590|S|500|11.48|0|500
C|ROIV|20240715|15:59:22.275663|S|100|11.48|0|100
C|ROIV|20240715|15:59:22.560374|S|200|11.48|0|200
C|ROIV|20240715|15:59:26.296003|S|700|11.48|0|700
C|ROIV|20240715|15:59:27.403442|S|100|11.48|0|100
C|ROIV|20240715|15:59:31.316086|S|400|11.48|0|400
C|ROIV|20240715|15:59:31.316120|S|100|11.48|0|100
C|ROIV|20240715|15:59:31.472778|S|100|11.48|0|100
C|ROIV|20240715|15:59:50.022040|S|87|11.49|0|87
C|ROIV|20240715|15:59:50.056239|S|28|11.49|0|28
C|ROK|20240715|09:33:31.148454|S|100|286.34|0|100
C|ROK|20240715|09:48:36.301708|S|2|285.14|0|2
C|ROK|20240715|09:48:36.301708|S|1|285.14|0|1
C|ROK|20240715|10:31:30.060208|S|52|287.29|0|52
C|ROK|20240715|10:31:30.060208|S|24|287.34|0|24
C|ROK|20240715|10:31:30.060208|S|24|287.31|0|24
C|ROK|20240715|10:48:57.472613|S|3|287.68|0|3
C|ROK|20240715|10:55:23.150748|S|1|288.41|0|1
C|ROK|20240715|10:55:45.342556|S|2|288.41|0|2
C|ROK|20240715|10:55:45.343496|S|1|288.45|0|1
C|ROK|20240715|10:55:45.343518|S|1|288.45|0|1
C|ROK|20240715|10:59:08.363754|S|4|288.29|0|4
C|ROK|20240715|10:59:08.366575|S|1|288.33|0|1
C|ROK|20240715|10:59:08.366575|S|3|288.33|0|3
C|ROK|20240715|11:04:27.579035|S|24|289.3|0|24
C|ROK|20240715|11:04:27.579035|S|50|289.3|0|50
C|ROK|20240715|11:07:06.064874|S|3|288.72|0|3
C|ROK|20240715|11:22:25.341518|S|78|289.61|0|78
C|ROK|20240715|11:28:53.636585|S|50|289.81|0|50
C|ROK|20240715|11:28:53.636585|S|50|289.81|0|50
C|ROK|20240715|11:28:53.636586|S|100|289.79|0|100
C|ROK|20240715|11:28:53.636586|S|100|289.8|0|100
C|ROK|20240715|11:47:54.976045|S|53|289.35|0|53
C|ROK|20240715|11:56:23.279706|S|24|290.27|0|24
C|ROK|20240715|11:58:37.396240|S|2|290.23|0|2
C|ROK|20240715|11:58:37.396240|S|20|290.17|0|20
C|ROK|20240715|11:58:37.396241|S|44|290.16|0|44
C|ROK|20240715|12:06:19.155274|S|12|290.29|0|12
C|ROK|20240715|12:06:19.155274|S|59|290.26|0|59
C|ROK|20240715|12:06:19.155828|S|71|290.23|0|71
C|ROK|20240715|12:06:19.155951|S|71|290.21|0|71
C|ROK|20240715|12:17:42.116500|S|50|290.43|0|50
C|ROK|20240715|12:17:42.116500|S|14|290.45|0|14
C|ROK|20240715|12:17:42.116500|S|36|290.42|0|36
C|ROK|20240715|12:17:42.321890|S|1|290.03|0|1
C|ROK|20240715|12:17:42.321897|S|1|290.03|0|1
C|ROK|20240715|12:17:42.321906|S|1|290.03|0|1
C|ROK|20240715|12:17:42.321916|S|8|290.03|0|8
C|ROK|20240715|12:17:42.321989|S|89|290.03|0|89
C|ROK|20240715|12:32:43.082708|S|1|289.67|0|1
C|ROK|20240715|12:40:05.549759|S|58|289.52|0|58
C|ROK|20240715|13:14:27.732826|S|24|288.39|0|24
C|ROK|20240715|13:14:27.732827|S|24|288.36|0|24
C|ROK|20240715|13:14:27.732827|S|26|288.35|0|26
C|ROK|20240715|13:41:55.403382|S|12|287.71|0|12
C|ROK|20240715|13:41:55.403479|S|36|287.71|0|36
C|ROK|20240715|13:41:55.403491|S|12|287.71|0|12
C|ROK|20240715|13:41:55.403492|S|20|287.71|0|20
C|ROK|20240715|13:59:06.301807|S|48|287.55|0|48
C|ROK|20240715|14:20:31.173276|S|6|287.63|0|6
C|ROK|20240715|14:20:31.175461|S|6|287.64|0|6
C|ROK|20240715|14:21:40.134894|S|6|287.62|0|6
C|ROK|20240715|14:33:37.508575|S|2|287.89|0|2
C|ROK|20240715|14:33:37.508762|S|8|287.85|0|8
C|ROK|20240715|14:33:37.508762|S|5|287.85|0|5
C|ROK|20240715|14:33:37.508762|S|24|287.85|0|24
C|ROK|20240715|14:33:37.508763|S|63|287.84|0|63
C|ROK|20240715|14:33:37.508989|S|37|287.84|0|37
C|ROK|20240715|14:56:30.547519|S|5|287.27|0|5
C|ROK|20240715|14:56:30.547601|S|69|287.27|0|69
C|ROK|20240715|14:56:30.547601|S|31|287.27|0|31
C|ROK|20240715|14:58:43.610130|S|1|287.33|0|1
C|ROK|20240715|14:58:44.052197|S|19|287.27|0|19
C|ROK|20240715|15:15:48.012189|S|6|287.23|0|6
C|ROK|20240715|15:17:55.092707|S|67|287.12|0|67
C|ROK|20240715|15:43:14.887358|S|1|286.15|0|1
C|ROK|20240715|15:44:20.665532|S|7|286.08|0|7
C|ROK|20240715|15:46:42.588128|S|46|285.8|0|46
C|ROK|20240715|15:55:01.016533|S|100|284.99|0|100
C|ROK|20240715|15:55:51.997791|S|23|285.05|0|23
C|ROK|20240715|15:55:51.997791|S|24|285.08|0|24
C|ROK|20240715|15:56:03.259938|S|20|285.22|0|20
C|ROK|20240715|15:57:17.202707|S|41|285.03|0|41
C|ROK|20240715|15:58:09.083294|S|100|284.98|0|100
C|ROK|20240715|15:59:14.468692|S|100|284.75|0|100
C|ROK|20240715|15:59:14.611502|S|56|284.71|0|56
C|ROK|20240715|15:59:46.593946|S|15|285.01|0|15
C|ROK|20240715|15:59:48.593887|S|10|284.96|0|10
C|ROK|20240715|15:59:50.171939|S|6|285.06|0|6
C|ROKU|20240715|09:50:41.676374|S|100|60.65|0|100
C|ROKU|20240715|09:50:41.676426|S|14|60.65|0|14
C|ROKU|20240715|09:58:29.019314|S|3|60.74|0|3
C|ROKU|20240715|10:00:18.994701|S|100|60.86|0|100
C|ROKU|20240715|10:05:23.086309|S|150|61.1|0|150
C|ROKU|20240715|10:15:18.586688|S|100|61.49|0|100
C|ROKU|20240715|10:39:18.710115|S|22|61.02|0|22
C|ROKU|20240715|11:10:15.701823|S|49|61.68|0|49
C|ROKU|20240715|11:10:17.660974|S|37|61.63|0|37
C|ROKU|20240715|11:20:19.848819|S|150|61.96|0|150
C|ROKU|20240715|11:23:49.732781|S|100|62.11|0|100
C|ROKU|20240715|11:27:33.773765|S|24|62.13|0|24
C|ROKU|20240715|11:33:20.633057|S|100|61.64|0|100
C|ROKU|20240715|12:32:05.538152|S|33|61.78|0|33
C|ROKU|20240715|13:01:10.021531|S|50|62.78|0|50
C|ROKU|20240715|13:01:31.483640|S|15|62.67|0|15
C|ROKU|20240715|13:01:50.094497|S|100|62.68|0|100
C|ROKU|20240715|13:08:06.682610|S|50|62.98|0|50
C|ROKU|20240715|13:34:22.708166|S|150|63.04|0|150
C|ROKU|20240715|13:35:11.954870|S|100|62.87|0|100
C|ROKU|20240715|13:40:20.294960|S|100|62.82|0|100
C|ROKU|20240715|14:00:08.043239|S|100|62.61|0|100
C|ROKU|20240715|14:00:17.164938|S|28|62.61|0|28
C|ROKU|20240715|14:01:22.696879|S|127|62.66|0|127
C|ROKU|20240715|14:03:31.264090|S|100|62.74|0|100
C|ROKU|20240715|14:12:24.914599|S|9|62.74|0|9
C|ROKU|20240715|14:48:55.956046|S|100|62.66|0|100
C|ROKU|20240715|14:59:42.422883|S|100|62.55|0|100
C|ROKU|20240715|15:26:08.285547|S|10|62.46|0|10
C|ROKU|20240715|15:38:09.045832|S|12|62.61|0|12
C|ROKU|20240715|15:47:03.239378|S|42|62.41|0|42
C|ROKU|20240715|15:52:50.256107|S|9|62.28|0|9
C|ROKU|20240715|15:54:40.076129|S|2|62.32|0|2
C|ROKU|20240715|15:54:40.076557|S|1|62.31|0|1
C|ROKU|20240715|15:59:27.684761|S|200|62.43|0|200
C|ROL|20240715|10:19:11.889131|S|75|49.15|0|75
C|ROL|20240715|10:21:42.535952|S|64|49.14|0|64
C|ROL|20240715|11:04:43.526824|S|1|48.91|0|1
C|ROL|20240715|11:29:32.255859|S|75|48.8|0|75
C|ROL|20240715|12:16:00.378179|S|75|48.66|0|75
C|ROL|20240715|12:31:29.675861|S|75|48.59|0|75
C|ROL|20240715|14:59:36.623608|S|75|48.4|0|75
C|ROL|20240715|14:59:55.185767|S|75|48.4|0|75
C|ROL|20240715|15:03:27.616901|S|1|48.43|0|1
C|ROL|20240715|15:06:33.287249|S|1|48.39|0|1
C|ROL|20240715|15:15:14.819309|S|12|48.41|0|12
C|ROL|20240715|15:16:06.317410|S|75|48.41|0|75
C|ROL|20240715|15:22:23.162747|S|2|48.42|0|2
C|ROL|20240715|15:29:48.590262|S|3|48.38|0|3
C|ROL|20240715|15:29:59.084348|S|1|48.38|0|1
C|ROL|20240715|15:30:04.014742|S|2|48.38|0|2
C|ROL|20240715|15:31:49.455266|S|10|48.38|0|10
C|ROL|20240715|15:36:51.348177|S|1|48.37|0|1
C|ROL|20240715|15:43:18.229182|S|7|48.36|0|7
C|ROL|20240715|15:53:16.931418|S|75|48.31|0|75
C|ROL|20240715|15:53:32.268997|S|75|48.32|0|75
C|ROL|20240715|15:59:34.712170|S|100|48.295|0|100
C|ROL|20240715|15:59:35.741677|S|100|48.295|0|100
C|ROM|20240715|10:03:45.337454|S|100|75.11|0|100
C|ROOT|20240715|10:04:56.433980|S|2|72.54|0|2
C|ROOT|20240715|10:12:43.509873|S|1|71.48|0|1
C|ROOT|20240715|10:21:19.301098|S|4|71.34|0|4
C|ROOT|20240715|10:21:19.301194|S|4|71.34|0|4
C|ROOT|20240715|10:21:19.301254|S|4|71.34|0|4
C|ROOT|20240715|10:21:19.301312|S|4|71.34|0|4
C|ROOT|20240715|10:21:19.301368|S|4|71.34|0|4
C|ROOT|20240715|11:28:40.403054|S|2|73.47|0|2
C|ROOT|20240715|12:13:59.268798|S|1|73.28|0|1
C|ROOT|20240715|14:12:59.155778|S|4|74.48|0|4
C|ROP|20240715|09:30:11.733074|S|50|556.32|0|50
C|ROP|20240715|09:30:20.381075|S|59|556.99|0|59
C|ROP|20240715|10:57:56.837796|S|100|559.45|0|100
C|ROP|20240715|10:59:00.135097|S|20|559.4|0|20
C|ROP|20240715|11:24:51.001415|S|3|560.01|0|3
C|ROP|20240715|11:29:50.022749|S|13|559.6|0|13
C|ROP|20240715|11:54:05.171752|S|1|559.82|0|1
C|ROP|20240715|11:57:56.129091|S|2|559.9|0|2
C|ROP|20240715|12:12:14.516924|S|25|559.24|0|25
C|ROP|20240715|12:39:37.640386|S|20|558.57|0|20
C|ROP|20240715|12:39:37.640386|S|12|558.55|0|12
C|ROP|20240715|13:34:20.627519|S|2|556.27|0|2
C|ROP|20240715|15:05:35.106968|S|25|556.58|0|25
C|ROP|20240715|15:05:35.107763|S|10|556.78|0|10
C|ROP|20240715|15:14:00.577127|S|1|557.58|0|1
C|ROP|20240715|15:48:14.642119|S|31|556.14|0|31
C|ROP|20240715|15:48:14.642119|S|69|556.15|0|69
C|ROP|20240715|15:54:40.034435|S|200|557.74|0|200
C|ROP|20240715|15:54:40.034435|S|30|557.62|0|30
C|ROP|20240715|15:55:00.666037|S|33|557.72|0|33
C|ROST|20240715|09:32:17.772933|S|100|150.19|0|100
C|ROST|20240715|09:32:29.983533|S|62|150.17|0|62
C|ROST|20240715|09:35:58.071444|S|75|150.55|0|75
C|ROST|20240715|09:37:53.879231|S|75|150.25|0|75
C|ROST|20240715|09:57:29.582489|S|4|149.89|0|4
C|ROST|20240715|09:57:29.582768|S|4|149.93|0|4
C|ROST|20240715|09:57:29.582769|S|131|149.94|0|131
C|ROST|20240715|09:57:29.582875|S|23|149.94|0|23
C|ROST|20240715|09:58:54.818243|S|2|149.95|0|2
C|ROST|20240715|10:08:39.012422|S|5|149.07|0|5
C|ROST|20240715|10:08:39.012440|S|5|149.07|0|5
C|ROST|20240715|10:08:39.012440|S|47|149.07|0|47
C|ROST|20240715|10:08:39.012455|S|5|149.07|0|5
C|ROST|20240715|10:08:39.012468|S|5|149.07|0|5
C|ROST|20240715|10:17:04.325005|S|75|149.4|0|75
C|ROST|20240715|10:17:51.122804|S|1|149.44|0|1
C|ROST|20240715|10:26:40.517473|S|75|149.1|0|75
C|ROST|20240715|10:28:50.297784|S|75|148.91|0|75
C|ROST|20240715|11:34:55.471944|S|75|148.66|0|75
C|ROST|20240715|11:44:02.987258|S|75|148.7|0|75
C|ROST|20240715|11:44:33.280064|S|75|148.56|0|75
C|ROST|20240715|11:51:09.730446|S|75|148.76|0|75
C|ROST|20240715|11:51:09.872619|S|75|148.77|0|75
C|ROST|20240715|15:01:08.608819|S|75|148.75|0|75
C|ROST|20240715|15:09:47.801094|S|75|148.77|0|75
C|ROST|20240715|15:33:01.223734|S|75|148.53|0|75
C|ROST|20240715|15:39:39.994748|S|25|148.46|0|25
C|ROST|20240715|15:46:40.029654|S|6|147.96|0|6
C|ROST|20240715|15:54:50.036604|S|100|148.14|0|100
C|ROST|20240715|15:57:27.961246|S|1|148.07|0|1
C|ROST|20240715|15:59:06.755455|S|50|148.03|0|50
C|ROST|20240715|15:59:28.257032|S|50|147.98|0|50
C|RPAY|20240715|12:07:42.619855|S|37|9.67|0|37
C|RPAY|20240715|12:07:42.620047|S|5|9.67|0|5
C|RPAY|20240715|12:07:42.620131|S|5|9.67|0|5
C|RPAY|20240715|12:30:07.135259|S|10|9.58|0|10
C|RPAY|20240715|12:43:50.614820|S|7|9.56|0|7
C|RPAY|20240715|12:46:35.751374|S|2|9.57|0|2
C|RPAY|20240715|12:46:35.751374|S|2|9.57|0|2
C|RPAY|20240715|12:46:35.751384|S|10|9.57|0|10
C|RPAY|20240715|13:00:24.327860|S|10|9.57|0|10
C|RPAY|20240715|14:18:19.143824|S|5|9.58|0|5
C|RPAY|20240715|14:56:20.829073|S|8|9.57|0|8
C|RPAY|20240715|15:00:22.386295|S|5|9.57|0|5
C|RPAY|20240715|15:01:11.623864|S|100|9.57|0|100
C|RPAY|20240715|15:01:17.427992|S|100|9.57|0|100
C|RPAY|20240715|15:01:28.440099|S|100|9.57|0|100
C|RPAY|20240715|15:03:15.113542|S|100|9.57|0|100
C|RPAY|20240715|15:03:19.262042|S|100|9.57|0|100
C|RPAY|20240715|15:03:44.775658|S|100|9.58|0|100
C|RPAY|20240715|15:03:44.777100|S|100|9.58|0|100
C|RPAY|20240715|15:03:46.744969|S|100|9.58|0|100
C|RPAY|20240715|15:03:50.771375|S|100|9.58|0|100
C|RPAY|20240715|15:04:01.119240|S|100|9.58|0|100
C|RPAY|20240715|15:08:23.983138|S|100|9.58|0|100
C|RPAY|20240715|15:08:31.376221|S|79|9.58|0|79
C|RPAY|20240715|15:08:31.376221|S|21|9.58|0|21
C|RPAY|20240715|15:17:21.423224|S|21|9.57|0|21
C|RPAY|20240715|15:30:26.876413|S|100|9.58|0|100
C|RPAY|20240715|15:34:20.939484|S|100|9.57|0|100
C|RPAY|20240715|15:37:45.257995|S|68|9.57|0|68
C|RPAY|20240715|15:42:20.781915|S|100|9.57|0|100
C|RPAY|20240715|15:42:20.783581|S|100|9.57|0|100
C|RPAY|20240715|15:42:20.849797|S|100|9.57|0|100
C|RPAY|20240715|15:43:06.494245|S|29|9.57|0|29
C|RPAY|20240715|15:44:55.201573|S|4|9.56|0|4
C|RPAY|20240715|15:44:59.677401|S|34|9.57|0|34
C|RPAY|20240715|15:44:59.677409|S|10|9.57|0|10
C|RPAY|20240715|15:44:59.677478|S|5|9.57|0|5
C|RPAY|20240715|15:50:59.058820|S|100|9.58|0|100
C|RPAY|20240715|15:54:06.386175|S|100|9.59|0|100
C|RPAY|20240715|15:54:08.192509|S|100|9.59|0|100
C|RPAY|20240715|15:54:40.081091|S|24|9.6|0|24
C|RPAY|20240715|15:55:10.951815|S|50|9.6|0|50
C|RPAY|20240715|15:55:13.326427|S|5|9.6|0|5
C|RPAY|20240715|15:55:13.326427|S|4|9.6|0|4
C|RPAY|20240715|15:55:13.326427|S|1|9.6|0|1
C|RPAY|20240715|15:55:13.326428|S|1|9.6|0|1
C|RPAY|20240715|15:55:26.841951|S|50|9.6|0|50
C|RPAY|20240715|15:55:46.882436|S|12|9.6|0|12
C|RPAY|20240715|15:55:47.592829|S|73|9.6|0|73
C|RPAY|20240715|15:56:09.242628|S|10|9.6|0|10
C|RPAY|20240715|15:56:19.006593|S|3|9.6|0|3
C|RPAY|20240715|15:56:31.783425|S|81|9.6|0|81
C|RPAY|20240715|15:56:32.617870|S|100|9.6|0|100
C|RPAY|20240715|15:57:06.663369|S|9|9.6|0|9
C|RPAY|20240715|15:57:06.663369|S|1|9.6|0|1
C|RPAY|20240715|15:57:06.663370|S|1|9.6|0|1
C|RPAY|20240715|15:57:06.663370|S|5|9.6|0|5
C|RPAY|20240715|15:57:41.268582|S|100|9.59|0|100
C|RPAY|20240715|15:57:41.331958|S|38|9.6|0|38
C|RPAY|20240715|15:58:48.855830|S|100|9.6|0|100
C|RPAY|20240715|15:58:50.435581|S|28|9.6|0|28
C|RPAY|20240715|15:59:00.526029|S|100|9.61|0|100
C|RPAY|20240715|15:59:01.422456|S|100|9.6|0|100
C|RPAY|20240715|15:59:07.152284|S|100|9.6|0|100
C|RPAY|20240715|15:59:14.482887|S|100|9.6|0|100
C|RPAY|20240715|15:59:15.401571|S|22|9.6|0|22
C|RPAY|20240715|15:59:32.025580|S|100|9.6|0|100
C|RPAY|20240715|15:59:32.032009|S|100|9.6|0|100
C|RPAY|20240715|15:59:32.106602|S|100|9.6|0|100
C|RPAY|20240715|15:59:32.211641|S|100|9.6|0|100
C|RPAY|20240715|15:59:33.578022|S|100|9.6|0|100
C|RPAY|20240715|15:59:34.416759|S|100|9.6|0|100
C|RPAY|20240715|15:59:51.386077|S|100|9.6|0|100
C|RPAY|20240715|15:59:51.403449|S|100|9.6|0|100
C|RPAY|20240715|15:59:52.216408|S|100|9.6|0|100
C|RPD|20240715|11:25:04.777122|S|4|40.56|0|4
C|RPD|20240715|12:18:28.533798|S|67|40.48|0|67
C|RPD|20240715|12:25:27.902280|S|1|40.54|0|1
C|RPD|20240715|12:25:27.902280|S|99|40.52|0|99
C|RPD|20240715|12:25:27.902297|S|1|40.52|0|1
C|RPD|20240715|14:05:04.691498|S|75|40.31|0|75
C|RPD|20240715|14:05:04.691499|S|25|40.31|0|25
C|RPD|20240715|14:05:09.004575|S|75|40.31|0|75
C|RPD|20240715|14:05:09.004575|S|24|40.31|0|24
C|RPD|20240715|14:45:57.678694|S|18|40.27|0|18
C|RPD|20240715|14:51:10.996893|S|16|40.26|0|16
C|RPD|20240715|15:51:22.349726|S|55|40.26|0|55
C|RPD|20240715|15:55:57.542917|S|100|40.29|0|100
C|RPHM|20240715|15:57:23.689281|S|57|1.51|0|57
C|RPHM|20240715|15:57:23.689304|S|43|1.51|0|43
C|RPM|20240715|09:51:53.586125|S|7|111.37|0|7
C|RPM|20240715|11:00:33.036240|S|1|111.64|0|1
C|RPM|20240715|11:11:23.344631|S|5|111.72|0|5
C|RPM|20240715|11:13:16.404960|S|2|111.7|0|2
C|RPM|20240715|11:23:21.340456|S|1|111.61|0|1
C|RPM|20240715|11:23:21.340485|S|1|111.61|0|1
C|RPM|20240715|12:29:01.448065|S|1|111.52|0|1
C|RPM|20240715|14:27:20.901341|S|1|111.1|0|1
C|RPM|20240715|14:28:46.794225|S|48|111.14|0|48
C|RPM|20240715|15:43:14.288584|S|4|111.04|0|4
C|RPM|20240715|15:55:50.650221|S|81|111.1|0|81
C|RPM|20240715|15:56:39.121649|S|1|111.04|0|1
C|RPM|20240715|15:56:39.465811|S|4|110.98|0|4
C|RPM|20240715|15:56:39.465812|S|70|110.98|0|70
C|RPM|20240715|15:56:39.465813|S|26|110.98|0|26
C|RPRX|20240715|09:50:09.035811|S|1|26.73|0|1
C|RPRX|20240715|09:52:27.026695|S|32|26.72|0|32
C|RPRX|20240715|09:52:27.026695|S|31|26.72|0|31
C|RPRX|20240715|09:57:25.269039|S|33|26.73|0|33
C|RPRX|20240715|09:57:25.281530|S|50|26.72|0|50
C|RPRX|20240715|11:37:31.720904|S|10|26.795|0|10
C|RPRX|20240715|12:01:02.115564|S|7|26.83|0|7
C|RPRX|20240715|12:18:14.733296|S|5|26.86|0|5
C|RPRX|20240715|12:18:38.247813|S|4|26.85|0|4
C|RPRX|20240715|12:56:54.186592|S|14|26.74|0|14
C|RPRX|20240715|13:28:18.283759|S|4|26.72|0|4
C|RPRX|20240715|14:13:26.109471|S|3|26.68|0|3
C|RPRX|20240715|14:19:00.403130|S|100|26.7|0|100
C|RPRX|20240715|14:28:59.129625|S|100|26.71|0|100
C|RPRX|20240715|14:29:42.477930|S|91|26.69|0|91
C|RPRX|20240715|15:12:57.382335|S|3|26.72|0|3
C|RPRX|20240715|15:22:25.396574|S|12|26.72|0|12
C|RPRX|20240715|15:32:14.229498|S|100|26.65|0|100
C|RPRX|20240715|15:34:26.600298|S|6|26.66|0|6
C|RPRX|20240715|15:46:23.042557|S|84|26.63|0|84
C|RPRX|20240715|15:46:23.042627|S|16|26.63|0|16
C|RPRX|20240715|15:49:00.397914|S|100|26.65|0|100
C|RPRX|20240715|15:51:49.685530|S|100|26.64|0|100
C|RPRX|20240715|15:53:00.017440|S|3|26.65|0|3
C|RPRX|20240715|15:55:00.043655|S|62|26.65|0|62
C|RPRX|20240715|15:55:37.718777|S|1|26.65|0|1
C|RPRX|20240715|15:55:38.944623|S|1|26.65|0|1
C|RPRX|20240715|15:56:05.367005|S|100|26.65|0|100
C|RPRX|20240715|15:57:05.704789|S|25|26.64|0|25
C|RPRX|20240715|15:57:05.704789|S|15|26.64|0|15
C|RPRX|20240715|15:58:25.910816|S|100|26.64|0|100
C|RPRX|20240715|15:58:32.058861|S|100|26.65|0|100
C|RPRX|20240715|15:58:32.447283|S|100|26.65|0|100
C|RPRX|20240715|15:58:36.034372|S|2|26.65|0|2
C|RPRX|20240715|15:59:04.530881|S|100|26.645|0|100
C|RPRX|20240715|15:59:31.554607|S|11|26.64|0|11
C|RPRX|20240715|15:59:39.009903|S|100|26.65|0|100
C|RPRX|20240715|15:59:39.021116|S|100|26.65|0|100
C|RPRX|20240715|15:59:49.966051|S|31|26.64|0|31
C|RPRX|20240715|15:59:50.078741|S|31|26.64|0|31
C|RPRX|20240715|15:59:50.078741|S|69|26.64|0|69
C|RPRX|20240715|15:59:50.392497|S|100|26.64|0|100
C|RPRX|20240715|15:59:51.533014|S|38|26.63|0|38
C|RPRX|20240715|15:59:51.654151|S|95|26.63|0|95
C|RPRX|20240715|15:59:52.394221|S|2|26.63|0|2
C|RPRX|20240715|15:59:52.394221|S|40|26.63|0|40
C|RPV|20240715|10:01:56.396126|S|500|86|0|500
C|RPV|20240715|14:24:52.660966|S|100|86.3|0|100
C|RPV|20240715|15:00:34.396958|S|100|86.28|0|100
C|RPV|20240715|15:14:34.209359|S|100|86.3|0|100
C|RR|20240715|10:55:22.593551|S|16|1.17|0|16
C|RR|20240715|13:58:36.869149|S|100|1.11|0|100
C|RRC|20240715|09:54:41.991574|S|100|34.91|0|100
C|RRC|20240715|09:56:22.017850|S|240|34.81|0|240
C|RRC|20240715|10:14:06.313464|S|31|34.79|0|31
C|RRC|20240715|10:19:11.722012|S|7|34.82|0|7
C|RRC|20240715|10:19:11.722067|S|59|34.82|0|59
C|RRC|20240715|10:54:21.576555|S|2|34.85|0|2
C|RRC|20240715|12:11:17.379067|S|1|35.13|0|1
C|RRC|20240715|12:34:59.852585|S|14|35.14|0|14
C|RRC|20240715|12:34:59.852601|S|10|35.14|0|10
C|RRC|20240715|12:34:59.852602|S|76|35.14|0|76
C|RRC|20240715|12:34:59.852603|S|24|35.14|0|24
C|RRC|20240715|12:34:59.852888|S|21|35.14|0|21
C|RRC|20240715|12:34:59.852888|S|76|35.14|0|76
C|RRC|20240715|12:35:14.897526|S|21|35.14|0|21
C|RRC|20240715|12:44:16.561375|S|100|35.11|0|100
C|RRC|20240715|12:58:30.501994|S|1|35.16|0|1
C|RRC|20240715|12:59:47.792417|S|2|35.16|0|2
C|RRC|20240715|13:47:50.069084|S|7|34.97|0|7
C|RRC|20240715|13:58:01.323176|S|150|34.84|0|150
C|RRC|20240715|13:58:10.366571|S|150|34.84|0|150
C|RRC|20240715|14:54:15.027816|S|55|35.06|0|55
C|RRC|20240715|14:55:29.412501|S|68|35.09|0|68
C|RRC|20240715|15:10:23.548933|S|100|35|0|100
C|RRC|20240715|15:36:50.125972|S|16|35.07|0|16
C|RRC|20240715|15:39:39.740414|S|100|35.09|0|100
C|RRC|20240715|15:45:06.944171|S|100|35.13|0|100
C|RRC|20240715|15:45:23.246215|S|100|35.11|0|100
C|RRC|20240715|15:49:09.368317|S|2|35.12|0|2
C|RRC|20240715|15:56:00.441267|S|100|34.91|0|100
C|RRC|20240715|15:59:47.106058|S|100|34.835|0|100
C|RRC|20240715|15:59:47.728559|S|4|34.84|0|4
C|RRC|20240715|15:59:47.746417|S|96|34.84|0|96
C|RRC|20240715|15:59:48.103358|S|3|34.84|0|3
C|RRGB|20240715|15:58:30.884474|S|100|5.9|0|100
C|RRR|20240715|15:37:49.307071|S|21|60|0|21
C|RRR|20240715|15:59:52.730454|S|7|59.8|0|7
C|RRX|20240715|09:49:25.280441|S|100|146.96|0|100
C|RRX|20240715|10:04:13.188386|S|9|148.49|0|9
C|RRX|20240715|10:09:40.076186|S|1|150.03|0|1
C|RRX|20240715|10:24:03.001926|S|40|150.24|0|40
C|RRX|20240715|10:30:20.176191|S|12|149.05|0|12
C|RRX|20240715|10:34:00.260291|S|8|149.63|0|8
C|RRX|20240715|11:29:11.558224|S|137|150.96|0|137
C|RRX|20240715|11:44:14.310443|S|62|150.56|0|62
C|RRX|20240715|11:44:17.501961|S|1|150.53|0|1
C|RRX|20240715|11:44:17.503634|S|50|150.59|0|50
C|RRX|20240715|11:45:29.382538|S|73|150.32|0|73
C|RRX|20240715|12:19:17.499602|S|2|151.03|0|2
C|RRX|20240715|12:34:18.474072|S|27|151.15|0|27
C|RRX|20240715|13:21:57.995022|S|1|151.26|0|1
C|RRX|20240715|13:27:10.309218|S|10|151.31|0|10
C|RRX|20240715|14:00:20.597366|S|50|150.7|0|50
C|RRX|20240715|14:07:13.850373|S|78|150.04|0|78
C|RRX|20240715|15:11:07.202097|S|13|150.57|0|13
C|RRX|20240715|15:16:33.770014|S|72|150.56|0|72
C|RRX|20240715|15:26:32.534370|S|1|150.42|0|1
C|RRX|20240715|15:28:24.252059|S|9|150.35|0|9
C|RRX|20240715|15:29:51.922935|S|36|150.35|0|36
C|RRX|20240715|15:29:51.922955|S|34|150.35|0|34
C|RRX|20240715|15:44:17.508352|S|60|150.53|0|60
C|RRX|20240715|15:44:40.628873|S|1|150.54|0|1
C|RRX|20240715|15:46:42.779711|S|100|150.45|0|100
C|RRX|20240715|15:51:35.898804|S|61|150.29|0|61
C|RRX|20240715|15:55:01.484545|S|40|150.34|0|40
C|RRX|20240715|15:55:01.484546|S|60|150.33|0|60
C|RRX|20240715|15:55:01.484598|S|40|150.33|0|40
C|RRX|20240715|15:55:41.936324|S|24|150.44|0|24
C|RRX|20240715|15:56:05.337385|S|24|150.31|0|24
C|RRX|20240715|15:59:19.487354|S|29|150.2|0|29
C|RRX|20240715|15:59:22.485729|S|23|150.2|0|23
C|RRX|20240715|15:59:34.679735|S|100|150.205|0|100
C|RRX|20240715|15:59:39.350031|S|50|150.205|0|50
C|RRX|20240715|15:59:39.350049|S|50|150.205|0|50
C|RS|20240715|09:59:15.766924|S|2|303.08|0|2
C|RS|20240715|09:59:18.719594|S|1|303.08|0|1
C|RS|20240715|09:59:50.010641|S|3|302.66|0|3
C|RS|20240715|15:46:34.440877|S|18|301.51|0|18
C|RS|20240715|15:48:51.097174|S|100|301.15|0|100
C|RS|20240715|15:58:31.605773|S|20|300.44|0|20
C|RS|20240715|15:59:48.614072|S|24|300.465|0|24
C|RSG|20240715|10:01:51.494472|S|25|201.1|0|25
C|RSG|20240715|10:25:46.043235|S|19|200.69|0|19
C|RSG|20240715|10:27:35.184747|S|100|200.77|0|100
C|RSG|20240715|10:27:35.184763|S|19|200.77|0|19
C|RSG|20240715|10:40:20.556754|S|24|200.82|0|24
C|RSG|20240715|11:24:34.672581|S|24|201.09|0|24
C|RSG|20240715|11:24:38.002546|S|24|201.09|0|24
C|RSG|20240715|11:24:54.199337|S|24|201.09|0|24
C|RSG|20240715|11:26:13.635510|S|100|201.09|0|100
C|RSG|20240715|11:26:13.635640|S|17|201.09|0|17
C|RSG|20240715|11:38:23.522318|S|81|201.21|0|81
C|RSG|20240715|11:38:23.522318|S|28|201.2|0|28
C|RSG|20240715|11:38:23.522318|S|19|201.21|0|19
C|RSG|20240715|12:00:41.286560|S|100|201.35|0|100
C|RSG|20240715|12:23:29.954648|S|99|201.49|0|99
C|RSG|20240715|12:25:30.539070|S|24|201.27|0|24
C|RSG|20240715|12:34:15.904940|S|24|201.16|0|24
C|RSG|20240715|13:22:46.148422|S|24|201.21|0|24
C|RSG|20240715|13:27:57.276124|S|100|201.09|0|100
C|RSG|20240715|13:28:18.014105|S|14|201.03|0|14
C|RSG|20240715|13:28:18.014324|S|100|201.03|0|100
C|RSG|20240715|13:28:18.014358|S|4|201.03|0|4
C|RSG|20240715|13:39:08.444268|S|6|200.92|0|6
C|RSG|20240715|13:51:29.663203|S|63|200.77|0|63
C|RSG|20240715|14:00:31.303192|S|1|200.77|0|1
C|RSG|20240715|14:00:40.252254|S|23|200.77|0|23
C|RSG|20240715|14:00:42.280984|S|1|200.77|0|1
C|RSG|20240715|14:24:02.985514|S|24|200.89|0|24
C|RSG|20240715|14:24:15.548230|S|24|200.9|0|24
C|RSG|20240715|14:29:09.548722|S|100|200.92|0|100
C|RSG|20240715|14:29:09.548788|S|26|200.92|0|26
C|RSG|20240715|14:40:12.139121|S|24|200.9|0|24
C|RSG|20240715|14:48:44.153794|S|12|200.92|0|12
C|RSG|20240715|14:48:44.153816|S|3|200.92|0|3
C|RSG|20240715|14:58:33.209543|S|5|201.07|0|5
C|RSG|20240715|15:02:04.478064|S|5|201.06|0|5
C|RSG|20240715|15:02:09.092511|S|13|201.07|0|13
C|RSG|20240715|15:17:04.118642|S|35|201.11|0|35
C|RSG|20240715|15:39:53.415720|S|24|201.16|0|24
C|RSG|20240715|15:52:34.367430|S|100|200.79|0|100
C|RSG|20240715|15:54:01.231096|S|100|200.81|0|100
C|RSG|20240715|15:54:01.231120|S|26|200.81|0|26
C|RSG|20240715|15:57:05.539303|S|19|201.06|0|19
C|RSG|20240715|15:57:05.539328|S|53|201.06|0|53
C|RSG|20240715|15:57:05.539328|S|16|201.06|0|16
C|RSG|20240715|15:57:05.539331|S|13|201.06|0|13
C|RSG|20240715|15:57:27.036895|S|24|201.05|0|24
C|RSG|20240715|15:59:48.547304|S|22|201.16|0|22
C|RSHO|20240715|10:29:58.010159|S|100|36.04|0|100
C|RSHO|20240715|11:29:00.008960|S|100|36.14|0|100
C|RSI|20240715|09:53:23.374650|S|59|9.12|0|59
C|RSI|20240715|09:53:23.374650|S|1|9.12|0|1
C|RSI|20240715|09:53:57.208297|S|4|9.11|0|4
C|RSI|20240715|09:53:57.208298|S|5|9.11|0|5
C|RSI|20240715|09:57:22.038072|S|3|9.11|0|3
C|RSI|20240715|10:51:22.213876|S|6|9.21|0|6
C|RSI|20240715|10:51:22.213877|S|11|9.21|0|11
C|RSI|20240715|11:03:08.913248|S|6|9.27|0|6
C|RSI|20240715|11:03:21.846272|S|18|9.26|0|18
C|RSI|20240715|11:03:21.846281|S|1|9.26|0|1
C|RSI|20240715|11:18:19.069030|S|36|9.29|0|36
C|RSI|20240715|12:18:45.796906|S|5|9.39|0|5
C|RSI|20240715|12:18:45.796906|S|5|9.39|0|5
C|RSI|20240715|12:18:45.796907|S|9|9.39|0|9
C|RSI|20240715|12:18:45.796908|S|12|9.39|0|12
C|RSI|20240715|12:18:45.796908|S|2|9.39|0|2
C|RSI|20240715|12:27:24.150402|S|26|9.4|0|26
C|RSI|20240715|12:39:09.241682|S|1|9.48|0|1
C|RSI|20240715|12:39:09.241682|S|1|9.48|0|1
C|RSI|20240715|12:39:09.241682|S|4|9.48|0|4
C|RSI|20240715|12:39:09.241683|S|12|9.48|0|12
C|RSI|20240715|12:39:09.241683|S|6|9.48|0|6
C|RSI|20240715|12:39:09.241683|S|3|9.48|0|3
C|RSI|20240715|12:39:09.241683|S|8|9.48|0|8
C|RSI|20240715|12:57:06.701250|S|1|9.5|0|1
C|RSI|20240715|12:57:51.621032|S|35|9.5|0|35
C|RSI|20240715|13:04:32.264180|S|100|9.46|0|100
C|RSI|20240715|13:04:34.313560|S|100|9.46|0|100
C|RSI|20240715|13:12:49.081148|S|1|9.47|0|1
C|RSI|20240715|13:13:13.878198|S|75|9.47|0|75
C|RSI|20240715|13:37:51.632785|S|12|9.52|0|12
C|RSI|20240715|13:41:55.971829|S|28|9.5|0|28
C|RSI|20240715|13:43:06.430635|S|65|9.52|0|65
C|RSI|20240715|15:00:30.808940|S|68|9.55|0|68
C|RSI|20240715|15:00:35.482394|S|40|9.55|0|40
C|RSI|20240715|15:01:18.860297|S|77|9.55|0|77
C|RSI|20240715|15:33:55.190547|S|29|9.73|0|29
C|RSI|20240715|15:38:25.393725|S|100|9.745|0|100
C|RSI|20240715|15:38:34.320480|S|75|9.75|0|75
C|RSI|20240715|15:38:34.320480|S|25|9.75|0|25
C|RSI|20240715|15:38:44.219368|S|100|9.745|0|100
C|RSI|20240715|15:40:16.736532|S|41|9.75|0|41
C|RSI|20240715|15:40:16.737661|S|24|9.75|0|24
C|RSI|20240715|15:49:13.451341|S|100|9.71|0|100
C|RSI|20240715|15:51:03.336656|S|100|9.7|0|100
C|RSI|20240715|15:52:49.710165|S|100|9.7|0|100
C|RSI|20240715|15:52:49.710165|S|100|9.7|0|100
C|RSI|20240715|15:55:18.845496|S|56|9.76|0|56
C|RSI|20240715|15:55:18.845497|S|66|9.76|0|66
C|RSI|20240715|15:55:18.845498|S|20|9.76|0|20
C|RSI|20240715|15:55:18.845498|S|34|9.76|0|34
C|RSI|20240715|15:56:26.367258|S|100|9.73|0|100
C|RSI|20240715|15:59:50.582068|S|69|9.725|0|69
C|RSJN|20240715|11:07:25.475828|S|200|30.8|0|200
C|RSKD|20240715|10:29:49.670812|S|65|6.395|0|65
C|RSKD|20240715|10:47:18.294726|S|19|6.39|0|19
C|RSKD|20240715|11:08:02.570295|S|40|6.4|0|40
C|RSKD|20240715|11:09:16.603950|S|40|6.4|0|40
C|RSKD|20240715|11:10:39.373819|S|40|6.41|0|40
C|RSKD|20240715|11:15:14.941774|S|40|6.43|0|40
C|RSKD|20240715|11:26:25.241254|S|40|6.425|0|40
C|RSKD|20240715|11:27:21.504004|S|40|6.425|0|40
C|RSKD|20240715|11:28:19.974549|S|40|6.425|0|40
C|RSKD|20240715|11:29:35.031387|S|38|6.425|0|38
C|RSKD|20240715|11:59:00.031211|S|20|6.4|0|20
C|RSKD|20240715|11:59:48.921701|S|17|6.4|0|17
C|RSKD|20240715|11:59:48.921701|S|20|6.4|0|20
C|RSKD|20240715|12:14:23.656123|S|30|6.38|0|30
C|RSKD|20240715|12:25:33.331101|S|30|6.38|0|30
C|RSKD|20240715|12:26:49.690694|S|30|6.38|0|30
C|RSKD|20240715|12:27:53.173342|S|30|6.38|0|30
C|RSKD|20240715|12:29:18.906859|S|30|6.375|0|30
C|RSKD|20240715|12:29:49.292180|S|10|6.375|0|10
C|RSKD|20240715|12:30:54.442790|S|8|6.375|0|8
C|RSKD|20240715|12:33:14.260269|S|8|6.375|0|8
C|RSKD|20240715|12:34:28.264030|S|8|6.38|0|8
C|RSKD|20240715|12:34:28.264030|S|92|6.375|0|92
C|RSKD|20240715|12:34:28.264221|S|186|6.375|0|186
C|RSKD|20240715|12:34:28.264221|S|2|6.38|0|2
C|RSKD|20240715|12:34:50.914950|S|5|6.38|0|5
C|RSKD|20240715|12:47:36.734735|S|30|6.36|0|30
C|RSKD|20240715|12:49:02.723840|S|30|6.36|0|30
C|RSKD|20240715|12:52:58.814811|S|30|6.36|0|30
C|RSKD|20240715|12:54:02.488307|S|30|6.355|0|30
C|RSKD|20240715|12:55:17.298601|S|30|6.36|0|30
C|RSKD|20240715|12:55:25.644922|S|8|6.36|0|8
C|RSKD|20240715|12:56:33.856431|S|30|6.36|0|30
C|RSKD|20240715|12:57:02.529638|S|2|6.36|0|2
C|RSKD|20240715|12:57:02.529638|S|6|6.36|0|6
C|RSKD|20240715|12:58:50.678785|S|30|6.36|0|30
C|RSKD|20240715|13:12:12.989490|S|17|6.34|0|17
C|RSKD|20240715|13:16:09.700668|S|30|6.34|0|30
C|RSKD|20240715|13:17:45.472937|S|30|6.34|0|30
C|RSKD|20240715|13:18:31.390664|S|40|6.34|0|40
C|RSKD|20240715|13:18:31.390665|S|9|6.34|0|9
C|RSKD|20240715|13:19:04.018686|S|14|6.34|0|14
C|RSKD|20240715|13:19:14.133930|S|23|6.34|0|23
C|RSKD|20240715|13:19:14.133930|S|7|6.34|0|7
C|RSKD|20240715|13:19:32.508003|S|40|6.34|0|40
C|RSKD|20240715|13:19:32.508003|S|7|6.34|0|7
C|RSKD|20240715|13:19:32.508003|S|30|6.34|0|30
C|RSKD|20240715|13:24:07.646434|S|30|6.365|0|30
C|RSKD|20240715|13:25:09.916065|S|30|6.37|0|30
C|RSKD|20240715|13:29:47.549100|S|20|6.36|0|20
C|RSKD|20240715|13:35:00.093366|S|60|6.35|0|60
C|RSKD|20240715|13:43:18.238256|S|100|6.34|0|100
C|RSKD|20240715|13:57:21.642143|S|35|6.34|0|35
C|RSKD|20240715|13:58:35.186555|S|35|6.34|0|35
C|RSKD|20240715|13:59:34.427961|S|30|6.34|0|30
C|RSKD|20240715|13:59:34.427962|S|1|6.34|0|1
C|RSKD|20240715|14:22:05.463913|S|30|6.32|0|30
C|RSKD|20240715|14:27:34.341954|S|30|6.315|0|30
C|RSKD|20240715|15:36:04.450846|S|1|6.26|0|1
C|RSKD|20240715|15:40:49.968160|S|100|6.245|0|100
C|RSKD|20240715|15:55:51.195540|S|87|6.22|0|87
C|RSP|20240715|10:01:35.774260|S|174|168.72|0|174
C|RSP|20240715|10:56:41.875260|S|15|169.01|0|15
C|RSP|20240715|10:56:43.171567|S|3|169.01|0|3
C|RSP|20240715|12:13:09.708418|S|15|169.52|0|15
C|RSP|20240715|13:13:14.609780|S|13|169.09|0|13
C|RSP|20240715|14:10:39.207927|S|14|168.88|0|14
C|RSP|20240715|15:41:04.571635|S|3|168.83|0|3
C|RSP|20240715|15:51:05.286096|S|24|168.57|0|24
C|RSP|20240715|15:51:47.620007|S|23|168.52|0|23
C|RSP|20240715|15:52:13.167615|S|21|168.49|0|21
C|RSP|20240715|15:54:40.128729|S|29|168.625|0|29
C|RSP|20240715|15:54:59.519953|S|51|168.61|0|51
C|RSP|20240715|15:59:27.709727|S|23|168.57|0|23
C|RSP|20240715|15:59:41.318821|S|34|168.62|0|34
C|RSP|20240715|15:59:58.484128|S|100|168.73|0|100
C|RSPR|20240715|12:05:54.234578|S|100|34.07|0|100
C|RSPT|20240715|09:30:29.408241|S|400|38.01|0|400
C|RSPT|20240715|09:30:41.381269|S|400|38.05|0|400
C|RSPT|20240715|15:01:59.503983|S|126|38.115|0|126
C|RSSL|20240715|11:30:52.423302|S|10|85.63|0|10
C|RSSS|20240715|15:45:51.075091|E|95|2.62|0|95
C|RTO|20240715|14:48:00.199669|S|120|30|0|120
C|RTO|20240715|14:48:00.199735|S|75|30|0|75
C|RTO|20240715|14:48:00.199808|S|75|30|0|75
C|RTO|20240715|14:48:00.199865|S|75|30|0|75
C|RTO|20240715|14:48:00.199974|S|75|30|0|75
C|RTO|20240715|14:48:00.200073|S|75|30|0|75
C|RTO|20240715|14:48:00.200185|S|75|30|0|75
C|RTO|20240715|14:48:00.200881|S|75|30|0|75
C|RTO|20240715|14:48:00.200973|S|75|30|0|75
C|RTO|20240715|14:51:16.824378|S|1|30|0|1
C|RTO|20240715|14:52:17.281301|S|2|30|0|2
C|RTO|20240715|14:53:36.130142|S|25|30|0|25
C|RTO|20240715|14:53:42.324877|S|25|30|0|25
C|RTO|20240715|14:54:40.452853|S|5|30|0|5
C|RTO|20240715|15:01:01.923409|S|100|30|0|100
C|RTO|20240715|15:01:01.923752|S|75|30|0|75
C|RTO|20240715|15:01:01.923832|S|75|30|0|75
C|RTO|20240715|15:01:02.024251|S|100|30|0|100
C|RTO|20240715|15:01:02.164182|S|100|30|0|100
C|RTO|20240715|15:01:03.667297|S|75|30|0|75
C|RTO|20240715|15:01:03.667378|S|25|30|0|25
C|RTO|20240715|15:24:16.309596|S|44|30.06|0|44
C|RTX|20240715|09:57:47.055341|S|2|102.47|0|2
C|RTX|20240715|10:02:15.489053|S|134|102.53|0|134
C|RTX|20240715|10:13:38.316484|S|50|102.03|0|50
C|RTX|20240715|10:13:48.018934|S|100|102.02|0|100
C|RTX|20240715|10:13:48.018947|S|4|102.02|0|4
C|RTX|20240715|10:13:48.055156|S|150|102.03|0|150
C|RTX|20240715|10:13:48.055172|S|72|102.03|0|72
C|RTX|20240715|10:15:43.850351|S|27|102.08|0|27
C|RTX|20240715|10:16:46.831340|S|5|102.09|0|5
C|RTX|20240715|10:24:14.372278|S|5|101.98|0|5
C|RTX|20240715|10:24:28.524996|S|100|102|0|100
C|RTX|20240715|10:56:30.517704|S|1|101.95|0|1
C|RTX|20240715|11:18:59.353768|S|100|102.23|0|100
C|RTX|20240715|11:32:35.551480|S|27|102.09|0|27
C|RTX|20240715|11:42:54.228033|S|5|102.17|0|5
C|RTX|20240715|11:54:04.767470|S|1|102.17|0|1
C|RTX|20240715|11:59:44.936188|S|2|102.19|0|2
C|RTX|20240715|12:10:53.454112|S|100|102.39|0|100
C|RTX|20240715|12:10:53.456378|S|50|102.39|0|50
C|RTX|20240715|12:10:53.456378|S|50|102.39|0|50
C|RTX|20240715|12:35:10.077289|S|8|102.34|0|8
C|RTX|20240715|12:35:10.081227|S|8|102.34|0|8
C|RTX|20240715|12:35:10.081236|S|92|102.34|0|92
C|RTX|20240715|12:35:10.129811|S|8|102.58|0|8
C|RTX|20240715|12:35:10.135094|S|2|102.58|0|2
C|RTX|20240715|12:35:10.155723|S|8|102.65|0|8
C|RTX|20240715|12:35:10.380698|S|100|102.54|0|100
C|RTX|20240715|12:35:10.380716|S|100|102.54|0|100
C|RTX|20240715|12:35:10.380717|S|100|102.54|0|100
C|RTX|20240715|12:39:00.122277|S|150|102.34|0|150
C|RTX|20240715|12:39:00.124393|S|6|102.34|0|6
C|RTX|20240715|12:43:34.312669|S|28|102.25|0|28
C|RTX|20240715|12:59:21.889823|S|100|102.16|0|100
C|RTX|20240715|13:04:07.865312|S|4|102.08|0|4
C|RTX|20240715|13:36:56.248487|S|1|101.94|0|1
C|RTX|20240715|14:07:19.097373|S|50|101.88|0|50
C|RTX|20240715|14:29:00.469354|S|2|102.06|0|2
C|RTX|20240715|14:54:38.202199|S|3|102.03|0|3
C|RTX|20240715|14:54:38.202199|S|2|102.03|0|2
C|RTX|20240715|14:56:30.828639|S|1|102.01|0|1
C|RTX|20240715|14:57:39.502053|S|5|102.01|0|5
C|RTX|20240715|15:36:22.483922|S|357|101.81|0|357
C|RTX|20240715|15:41:03.020429|S|17|101.8|0|17
C|RTX|20240715|15:41:03.020513|S|83|101.8|0|83
C|RTX|20240715|15:41:03.020514|S|32|101.8|0|32
C|RTX|20240715|15:41:03.020522|S|1|101.8|0|1
C|RTX|20240715|15:41:03.020559|S|67|101.8|0|67
C|RTX|20240715|15:41:03.020559|S|33|101.8|0|33
C|RTX|20240715|15:41:03.020601|S|67|101.8|0|67
C|RTX|20240715|15:41:03.020602|S|48|101.8|0|48
C|RTX|20240715|15:41:03.020616|S|52|101.8|0|52
C|RTX|20240715|15:41:03.020616|S|48|101.8|0|48
C|RTX|20240715|15:41:03.020641|S|52|101.8|0|52
C|RTX|20240715|15:41:03.020642|S|100|101.8|0|100
C|RTX|20240715|15:41:03.020642|S|15|101.8|0|15
C|RTX|20240715|15:41:03.020680|S|85|101.8|0|85
C|RTX|20240715|15:48:51.935538|S|3|101.85|0|3
C|RTX|20240715|15:51:45.239426|S|2|101.68|0|2
C|RTX|20240715|15:51:45.239487|S|63|101.68|0|63
C|RTX|20240715|15:51:45.239675|S|35|101.68|0|35
C|RTX|20240715|15:55:38.285714|S|4|101.66|0|4
C|RTX|20240715|15:55:38.286413|S|3|101.66|0|3
C|RTX|20240715|15:55:50.806971|S|2|101.66|0|2
C|RTX|20240715|15:57:03.140936|S|4|101.59|0|4
C|RTX|20240715|15:58:51.238447|S|11|101.61|0|11
C|RTX|20240715|15:58:51.238459|S|6|101.61|0|6
C|RTX|20240715|15:59:39.382377|S|97|101.53|0|97
C|RTX|20240715|15:59:49.352286|S|12|101.56|0|12
C|RUM|20240715|09:31:36.621139|S|100|6.6|0|100
C|RUM|20240715|09:36:45.167870|S|2|6.585|0|2
C|RUM|20240715|09:36:45.167882|S|5|6.585|0|5
C|RUM|20240715|09:36:45.167882|S|2|6.59|0|2
C|RUM|20240715|09:39:08.875400|S|2|6.35|0|2
C|RUM|20240715|10:16:51.297873|S|35|6.56|0|35
C|RUM|20240715|12:13:57.268334|S|30|6.33|0|30
C|RUM|20240715|12:58:50.262445|S|3|6.63|0|3
C|RUM|20240715|12:58:50.262455|S|97|6.63|0|97
C|RUM|20240715|14:05:42.817499|S|2|6.7|0|2
C|RUM|20240715|14:27:09.668477|S|100|6.8|0|100
C|RUM|20240715|14:50:48.171034|S|6|6.765|0|6
C|RUM|20240715|14:50:48.171103|S|25|6.765|0|25
C|RUM|20240715|14:50:48.171181|S|25|6.765|0|25
C|RUM|20240715|14:50:48.171242|S|17|6.765|0|17
C|RUM|20240715|14:58:03.455030|S|100|6.825|0|100
C|RUM|20240715|15:00:51.911390|S|2|6.83|0|2
C|RUM|20240715|15:05:40.054261|S|100|6.97|0|100
C|RUM|20240715|15:05:47.136263|S|100|7.03|0|100
C|RUM|20240715|15:05:47.394593|S|2|7.03|0|2
C|RUM|20240715|15:06:06.404575|S|1|7.07|0|1
C|RUM|20240715|15:06:06.404575|S|5|7.07|0|5
C|RUM|20240715|15:06:09.399652|S|2|7.18|0|2
C|RUM|20240715|15:06:20.644822|S|5|7.25|0|5
C|RUM|20240715|15:06:20.644822|S|2|7.25|0|2
C|RUM|20240715|15:06:27.952878|S|100|7.18|0|100
C|RUM|20240715|15:06:28.962994|S|20|7.16|0|20
C|RUM|20240715|15:06:28.963025|S|51|7.16|0|51
C|RUM|20240715|15:06:54.566575|E|100|7.2|0|100
C|RUM|20240715|15:07:42.115301|S|1|7.33|0|1
C|RUM|20240715|15:08:41.423357|S|2|7.43|0|2
C|RUM|20240715|15:08:42.210357|S|100|7.47|0|100
C|RUM|20240715|15:09:01.251681|S|2|7.52|0|2
C|RUM|20240715|15:09:56.431290|S|2|7.41|0|2
C|RUM|20240715|15:10:07.261286|S|2|7.44|0|2
C|RUM|20240715|15:10:50.811194|S|95|7.42|0|95
C|RUM|20240715|15:10:50.811194|S|5|7.42|0|5
C|RUM|20240715|15:10:50.811203|S|5|7.42|0|5
C|RUM|20240715|15:11:13.118752|S|2|7.24|0|2
C|RUM|20240715|15:11:13.122150|S|2|7.23|0|2
C|RUM|20240715|15:12:49.390532|S|2|7.09|0|2
C|RUM|20240715|15:16:19.678932|S|2|7.1|0|2
C|RUM|20240715|15:16:20.253120|S|2|7.09|0|2
C|RUM|20240715|15:22:22.851764|S|5|7.09|0|5
C|RUM|20240715|15:22:22.851775|S|2|7.09|0|2
C|RUM|20240715|15:24:04.009369|S|6|7.12|0|6
C|RUM|20240715|15:29:17.721933|S|100|7.11|0|100
C|RUM|20240715|15:30:34.600676|S|2|6.89|0|2
C|RUM|20240715|15:41:11.210143|S|100|6.85|0|100
C|RUM|20240715|15:56:08.524454|S|100|6.93|0|100
C|RUM|20240715|15:58:57.487570|S|100|6.97|0|100
C|RUM|20240715|15:59:05.925417|S|50|7.115|0|50
C|RUM|20240715|15:59:06.246301|S|30|7.115|0|30
C|RUM|20240715|15:59:08.836196|S|2|7.13|0|2
C|RUM|20240715|15:59:08.836196|S|1|7.13|0|1
C|RUM|20240715|15:59:08.863880|S|100|7.16|0|100
C|RUM|20240715|15:59:08.863880|S|100|7.155|0|100
C|RUM|20240715|15:59:09.629765|S|14|7.155|0|14
C|RUM|20240715|15:59:12.195505|S|2|7.16|0|2
C|RUM|20240715|15:59:50.088457|S|2|7.16|0|2
C|RUM|20240715|15:59:58.849688|S|2|7.17|0|2
C|RUN|20240715|09:30:03.417239|S|3|15.9|0|3
C|RUN|20240715|09:31:06.690507|S|10|15.77|0|10
C|RUN|20240715|09:31:25.330194|S|100|15.63|0|100
C|RUN|20240715|09:31:31.354876|S|12|15.57|0|12
C|RUN|20240715|09:31:41.678991|S|300|15.51|0|300
C|RUN|20240715|09:31:43.900937|S|12|15.49|0|12
C|RUN|20240715|09:32:21.462958|S|48|15.32|0|48
C|RUN|20240715|09:33:14.168386|S|100|15.27|0|100
C|RUN|20240715|09:34:03.126069|S|100|15.15|0|100
C|RUN|20240715|09:35:04.273456|S|100|15.04|0|100
C|RUN|20240715|09:35:10.420686|S|200|15.015|0|200
C|RUN|20240715|09:35:10.422074|S|100|15.03|0|100
C|RUN|20240715|09:35:10.914635|S|100|15.03|0|100
C|RUN|20240715|09:35:10.918366|S|100|15.06|0|100
C|RUN|20240715|09:35:33.553863|S|1000|15.03|0|1000
C|RUN|20240715|09:37:43.073772|S|4|14.84|0|4
C|RUN|20240715|09:38:03.260118|S|13|14.82|0|13
C|RUN|20240715|09:38:03.260153|S|75|14.82|0|75
C|RUN|20240715|09:38:10.152533|S|75|14.7|0|75
C|RUN|20240715|09:38:10.152955|S|25|14.7|0|25
C|RUN|20240715|09:38:12.309389|S|75|14.71|0|75
C|RUN|20240715|09:38:12.309492|S|25|14.71|0|25
C|RUN|20240715|09:38:35.355114|S|100|14.68|0|100
C|RUN|20240715|09:40:03.088283|E|110|14.82|0|110
C|RUN|20240715|09:40:03.092980|E|110|14.82|0|110
C|RUN|20240715|09:40:03.095398|E|80|14.82|0|80
C|RUN|20240715|09:43:05.549893|S|3|14.76|0|3
C|RUN|20240715|09:43:05.550261|S|75|14.76|0|75
C|RUN|20240715|09:43:41.409687|S|75|14.6|0|75
C|RUN|20240715|09:48:06.857854|S|75|14.59|0|75
C|RUN|20240715|09:48:22.946593|S|75|14.57|0|75
C|RUN|20240715|09:48:22.946657|S|25|14.57|0|25
C|RUN|20240715|09:48:22.950243|S|47|14.57|0|47
C|RUN|20240715|09:48:22.950298|S|75|14.57|0|75
C|RUN|20240715|09:48:22.950355|S|75|14.57|0|75
C|RUN|20240715|09:48:22.950406|S|128|14.57|0|128
C|RUN|20240715|09:48:24.235183|S|100|14.58|0|100
C|RUN|20240715|09:49:00.706845|S|9|14.46|0|9
C|RUN|20240715|09:55:05.514198|S|100|14.6|0|100
C|RUN|20240715|09:56:02.705452|S|75|14.53|0|75
C|RUN|20240715|10:02:19.693117|S|23|14.8|0|23
C|RUN|20240715|10:03:37.438712|S|18|14.8|0|18
C|RUN|20240715|10:04:18.196986|S|100|14.77|0|100
C|RUN|20240715|10:04:18.198382|S|75|14.77|0|75
C|RUN|20240715|10:04:18.198462|S|25|14.77|0|25
C|RUN|20240715|10:04:49.291988|S|75|14.62|0|75
C|RUN|20240715|10:06:33.374011|S|14|14.5|0|14
C|RUN|20240715|10:06:33.672847|S|4|14.49|0|4
C|RUN|20240715|10:11:08.146993|S|3|14.68|0|3
C|RUN|20240715|10:18:38.757056|S|100|15|0|100
C|RUN|20240715|10:18:38.757057|S|37|15|0|37
C|RUN|20240715|10:18:38.757083|S|100|15|0|100
C|RUN|20240715|10:18:38.757083|S|63|15|0|63
C|RUN|20240715|10:18:38.757085|S|100|15|0|100
C|RUN|20240715|10:20:34.642979|S|100|14.885|0|100
C|RUN|20240715|10:23:21.678900|S|75|15.02|0|75
C|RUN|20240715|10:23:21.678987|S|25|15.02|0|25
C|RUN|20240715|10:31:27.896243|S|100|15.25|0|100
C|RUN|20240715|10:31:34.293873|S|100|15.25|0|100
C|RUN|20240715|10:31:47.481124|S|100|15.26|0|100
C|RUN|20240715|10:33:03.746375|S|75|15.23|0|75
C|RUN|20240715|10:33:03.746477|S|25|15.23|0|25
C|RUN|20240715|10:33:03.746477|S|50|15.23|0|50
C|RUN|20240715|10:34:59.223165|S|75|15.18|0|75
C|RUN|20240715|10:34:59.223203|S|1|15.18|0|1
C|RUN|20240715|10:34:59.223249|S|24|15.18|0|24
C|RUN|20240715|10:34:59.223249|S|51|15.18|0|51
C|RUN|20240715|10:34:59.223315|S|49|15.18|0|49
C|RUN|20240715|10:34:59.223517|S|26|15.18|0|26
C|RUN|20240715|10:35:01.324475|S|100|15.195|0|100
C|RUN|20240715|10:35:22.862379|S|100|15.155|0|100
C|RUN|20240715|10:37:13.394798|S|300|15.2|0|300
C|RUN|20240715|10:37:13.394863|S|1130|15.2|0|1130
C|RUN|20240715|10:37:13.395124|S|1070|15.2|0|1070
C|RUN|20240715|10:41:12.411325|S|100|15.085|0|100
C|RUN|20240715|10:47:41.241789|S|20|15.11|0|20
C|RUN|20240715|10:48:38.669067|S|100|15.14|0|100
C|RUN|20240715|10:48:40.474113|S|100|15.13|0|100
C|RUN|20240715|10:49:14.680888|S|51|15.14|0|51
C|RUN|20240715|10:49:25.871715|S|89|15.09|0|89
C|RUN|20240715|10:51:34.899919|S|126|15.145|0|126
C|RUN|20240715|10:51:57.329090|S|126|15.205|0|126
C|RUN|20240715|10:58:55.005878|S|114|15.235|0|114
C|RUN|20240715|10:58:59.225493|S|29|15.24|0|29
C|RUN|20240715|11:01:03.505262|S|100|15.4|0|100
C|RUN|20240715|11:08:02.313175|S|100|15.22|0|100
C|RUN|20240715|11:08:02.313175|S|100|15.22|0|100
C|RUN|20240715|11:08:12.909398|S|4|15.18|0|4
C|RUN|20240715|11:08:12.909540|S|2|15.18|0|2
C|RUN|20240715|11:08:12.909557|S|1|15.18|0|1
C|RUN|20240715|11:08:12.909605|S|1|15.18|0|1
C|RUN|20240715|11:08:14.395994|S|92|15.18|0|92
C|RUN|20240715|11:08:14.395994|S|8|15.18|0|8
C|RUN|20240715|11:08:19.120660|S|92|15.18|0|92
C|RUN|20240715|11:09:01.579118|S|100|15.16|0|100
C|RUN|20240715|11:09:01.579118|S|100|15.16|0|100
C|RUN|20240715|11:09:01.579224|S|8|15.16|0|8
C|RUN|20240715|11:09:01.579282|S|92|15.16|0|92
C|RUN|20240715|11:09:01.579282|S|100|15.16|0|100
C|RUN|20240715|11:10:14.969890|S|100|15.18|0|100
C|RUN|20240715|11:10:14.969890|S|100|15.18|0|100
C|RUN|20240715|11:12:07.001215|S|3|15.39|0|3
C|RUN|20240715|11:15:14.783049|S|100|15.34|0|100
C|RUN|20240715|11:17:52.515793|S|100|15.35|0|100
C|RUN|20240715|11:17:52.515793|S|100|15.35|0|100
C|RUN|20240715|11:17:52.525737|S|92|15.35|0|92
C|RUN|20240715|11:17:54.018815|S|100|15.35|0|100
C|RUN|20240715|11:17:58.277420|S|16|15.41|0|16
C|RUN|20240715|11:18:19.123489|S|15|15.41|0|15
C|RUN|20240715|11:18:27.463128|S|69|15.41|0|69
C|RUN|20240715|11:18:27.463128|S|100|15.41|0|100
C|RUN|20240715|11:19:00.688945|S|100|15.46|0|100
C|RUN|20240715|11:19:01.153339|S|200|15.46|0|200
C|RUN|20240715|11:19:18.025803|S|100|15.48|0|100
C|RUN|20240715|11:19:28.272482|S|12|15.46|0|12
C|RUN|20240715|11:19:28.377771|S|88|15.46|0|88
C|RUN|20240715|11:19:28.890606|S|45|15.46|0|45
C|RUN|20240715|11:19:40.183773|S|11|15.47|0|11
C|RUN|20240715|11:19:40.183884|S|5|15.47|0|5
C|RUN|20240715|11:19:40.183902|S|2|15.47|0|2
C|RUN|20240715|11:19:40.183927|S|1|15.47|0|1
C|RUN|20240715|11:19:40.183934|S|1|15.47|0|1
C|RUN|20240715|11:19:40.183946|S|80|15.47|0|80
C|RUN|20240715|11:19:46.924257|S|100|15.47|0|100
C|RUN|20240715|11:20:02.976403|S|100|15.5|0|100
C|RUN|20240715|11:20:04.711878|S|1|15.5|0|1
C|RUN|20240715|11:20:05.790069|S|199|15.5|0|199
C|RUN|20240715|11:20:08.067252|S|100|15.5|0|100
C|RUN|20240715|11:20:11.016530|S|100|15.5|0|100
C|RUN|20240715|11:20:15.786672|S|100|15.49|0|100
C|RUN|20240715|11:20:37.563352|S|35|15.475|0|35
C|RUN|20240715|11:20:51.180985|S|2|15.45|0|2
C|RUN|20240715|11:20:51.181775|S|2|15.45|0|2
C|RUN|20240715|11:20:51.181775|S|98|15.45|0|98
C|RUN|20240715|11:20:56.084773|S|14|15.45|0|14
C|RUN|20240715|11:20:56.084773|S|98|15.45|0|98
C|RUN|20240715|11:20:56.085050|S|86|15.45|0|86
C|RUN|20240715|11:20:56.085050|S|100|15.45|0|100
C|RUN|20240715|11:20:56.093084|S|22|15.45|0|22
C|RUN|20240715|11:21:00.504207|S|100|15.45|0|100
C|RUN|20240715|11:21:03.536630|S|100|15.45|0|100
C|RUN|20240715|11:21:03.546917|S|100|15.45|0|100
C|RUN|20240715|11:21:04.489651|S|100|15.45|0|100
C|RUN|20240715|11:21:06.635454|S|100|15.45|0|100
C|RUN|20240715|11:21:07.062352|S|100|15.45|0|100
C|RUN|20240715|11:21:13.654535|S|5|15.45|0|5
C|RUN|20240715|11:21:36.773821|S|100|15.44|0|100
C|RUN|20240715|11:21:36.785546|S|100|15.44|0|100
C|RUN|20240715|11:21:37.025339|S|100|15.44|0|100
C|RUN|20240715|11:21:42.593555|S|37|15.46|0|37
C|RUN|20240715|11:21:45.646468|S|100|15.47|0|100
C|RUN|20240715|11:21:45.646468|S|100|15.47|0|100
C|RUN|20240715|11:21:45.646468|S|100|15.47|0|100
C|RUN|20240715|11:22:08.749247|S|1|15.48|0|1
C|RUN|20240715|11:22:08.936094|S|99|15.48|0|99
C|RUN|20240715|11:22:08.936095|S|100|15.48|0|100
C|RUN|20240715|11:22:40.357273|S|1|15.46|0|1
C|RUN|20240715|11:22:45.392789|S|99|15.46|0|99
C|RUN|20240715|11:23:26.841502|S|100|15.42|0|100
C|RUN|20240715|11:23:26.841502|S|100|15.42|0|100
C|RUN|20240715|11:23:37.883555|S|92|15.4|0|92
C|RUN|20240715|11:23:47.694974|S|16|15.42|0|16
C|RUN|20240715|11:23:47.695022|S|26|15.42|0|26
C|RUN|20240715|11:23:47.695038|S|100|15.42|0|100
C|RUN|20240715|11:23:47.695038|S|58|15.42|0|58
C|RUN|20240715|11:23:47.695038|S|100|15.42|0|100
C|RUN|20240715|11:24:15.265379|S|100|15.44|0|100
C|RUN|20240715|11:24:35.550922|S|100|15.45|0|100
C|RUN|20240715|11:24:44.343138|S|100|15.48|0|100
C|RUN|20240715|11:26:07.438103|S|100|15.46|0|100
C|RUN|20240715|11:26:14.029192|S|100|15.46|0|100
C|RUN|20240715|11:26:14.029192|S|100|15.46|0|100
C|RUN|20240715|11:26:20.363512|S|100|15.47|0|100
C|RUN|20240715|11:27:55.011361|S|100|15.43|0|100
C|RUN|20240715|11:27:55.011361|S|100|15.43|0|100
C|RUN|20240715|11:28:03.960263|S|100|15.43|0|100
C|RUN|20240715|11:28:03.960940|S|100|15.44|0|100
C|RUN|20240715|11:28:05.964954|S|100|15.44|0|100
C|RUN|20240715|11:28:25.335398|S|100|15.45|0|100
C|RUN|20240715|11:28:25.335398|S|100|15.45|0|100
C|RUN|20240715|11:29:36.221081|S|20|15.47|0|20
C|RUN|20240715|11:29:57.202220|S|100|15.43|0|100
C|RUN|20240715|11:29:57.202221|S|45|15.43|0|45
C|RUN|20240715|11:29:57.202828|S|55|15.43|0|55
C|RUN|20240715|11:30:19.431777|S|100|15.43|0|100
C|RUN|20240715|11:30:19.431777|S|100|15.43|0|100
C|RUN|20240715|11:30:22.699386|S|100|15.47|0|100
C|RUN|20240715|11:30:46.887037|S|100|15.48|0|100
C|RUN|20240715|11:31:54.931615|S|100|15.43|0|100
C|RUN|20240715|11:31:54.931615|S|100|15.43|0|100
C|RUN|20240715|11:32:29.489918|S|100|15.38|0|100
C|RUN|20240715|11:33:15.130654|S|100|15.345|0|100
C|RUN|20240715|11:33:26.363805|S|10|15.31|0|10
C|RUN|20240715|11:33:26.363868|S|90|15.31|0|90
C|RUN|20240715|11:33:27.110626|S|22|15.32|0|22
C|RUN|20240715|11:33:27.110661|S|78|15.32|0|78
C|RUN|20240715|11:35:20.076707|S|100|15.33|0|100
C|RUN|20240715|11:35:24.597753|S|100|15.32|0|100
C|RUN|20240715|11:35:27.700756|S|100|15.33|0|100
C|RUN|20240715|11:35:27.700756|S|100|15.33|0|100
C|RUN|20240715|11:36:10.584586|S|100|15.34|0|100
C|RUN|20240715|11:36:58.167556|S|100|15.4|0|100
C|RUN|20240715|11:37:02.041198|S|100|15.385|0|100
C|RUN|20240715|11:37:02.046885|S|100|15.39|0|100
C|RUN|20240715|11:38:35.211853|S|100|15.29|0|100
C|RUN|20240715|11:38:35.211853|S|100|15.29|0|100
C|RUN|20240715|11:39:20.332784|S|100|15.32|0|100
C|RUN|20240715|11:40:22.709392|S|100|15.31|0|100
C|RUN|20240715|11:40:53.670931|S|100|15.31|0|100
C|RUN|20240715|11:41:30.058975|S|100|15.29|0|100
C|RUN|20240715|11:41:30.076965|S|100|15.29|0|100
C|RUN|20240715|11:41:35.404390|S|100|15.29|0|100
C|RUN|20240715|11:41:35.404390|S|100|15.29|0|100
C|RUN|20240715|11:41:36.559627|S|100|15.3|0|100
C|RUN|20240715|11:41:56.688184|S|55|15.3|0|55
C|RUN|20240715|11:41:56.688315|S|45|15.3|0|45
C|RUN|20240715|11:42:09.123652|S|87|15.29|0|87
C|RUN|20240715|11:42:09.123728|S|6|15.29|0|6
C|RUN|20240715|11:42:09.123728|S|100|15.29|0|100
C|RUN|20240715|11:42:34.276887|S|74|15.31|0|74
C|RUN|20240715|11:42:39.973723|S|11|15.31|0|11
C|RUN|20240715|11:42:39.981112|S|100|15.31|0|100
C|RUN|20240715|11:42:39.981112|S|15|15.31|0|15
C|RUN|20240715|11:44:33.442917|S|79|15.31|0|79
C|RUN|20240715|11:44:33.442931|S|21|15.31|0|21
C|RUN|20240715|11:44:41.939541|S|100|15.32|0|100
C|RUN|20240715|11:46:26.764635|S|100|15.34|0|100
C|RUN|20240715|11:46:26.764635|S|100|15.34|0|100
C|RUN|20240715|11:46:26.764635|S|100|15.34|0|100
C|RUN|20240715|11:46:26.764637|S|100|15.34|0|100
C|RUN|20240715|11:46:35.406666|S|100|15.35|0|100
C|RUN|20240715|11:46:42.424453|S|5|15.345|0|5
C|RUN|20240715|11:47:37.524131|S|100|15.35|0|100
C|RUN|20240715|11:47:48.250884|S|20|15.395|0|20
C|RUN|20240715|11:47:57.557583|S|100|15.395|0|100
C|RUN|20240715|11:48:23.853903|S|100|15.38|0|100
C|RUN|20240715|11:48:29.318680|S|20|15.39|0|20
C|RUN|20240715|11:48:29.318829|S|80|15.39|0|80
C|RUN|20240715|11:48:47.269274|S|100|15.4|0|100
C|RUN|20240715|11:48:53.586339|S|3|15.43|0|3
C|RUN|20240715|11:49:32.724036|S|5|15.38|0|5
C|RUN|20240715|11:49:32.724036|S|5|15.38|0|5
C|RUN|20240715|11:49:46.923787|S|3|15.4|0|3
C|RUN|20240715|12:03:03.110215|S|75|15.36|0|75
C|RUN|20240715|12:03:03.110324|S|25|15.36|0|25
C|RUN|20240715|12:05:09.083335|S|75|15.24|0|75
C|RUN|20240715|12:05:09.083416|S|25|15.24|0|25
C|RUN|20240715|12:06:24.774347|S|100|15.26|0|100
C|RUN|20240715|12:12:29.737221|S|100|15.39|0|100
C|RUN|20240715|12:13:01.810379|S|100|15.4|0|100
C|RUN|20240715|12:13:01.810379|S|100|15.4|0|100
C|RUN|20240715|12:13:09.603102|S|5|15.41|0|5
C|RUN|20240715|12:13:29.659344|S|100|15.4|0|100
C|RUN|20240715|12:23:46.212705|S|100|15.54|0|100
C|RUN|20240715|12:25:34.012721|E|200|15.49|0|200
C|RUN|20240715|12:25:34.012869|E|200|15.49|0|200
C|RUN|20240715|12:25:39.501796|S|100|15.49|0|100
C|RUN|20240715|12:25:39.501796|E|198|15.49|0|198
C|RUN|20240715|12:25:59.569182|S|100|15.49|0|100
C|RUN|20240715|12:28:34.768026|S|100|15.59|0|100
C|RUN|20240715|12:33:43.635005|E|900|15.44|0|900
C|RUN|20240715|12:33:43.635005|S|100|15.44|0|100
C|RUN|20240715|12:33:43.635006|S|100|15.44|0|100
C|RUN|20240715|12:33:43.635006|E|84|15.44|0|84
C|RUN|20240715|12:33:48.549699|S|100|15.46|0|100
C|RUN|20240715|12:33:48.549699|S|100|15.46|0|100
C|RUN|20240715|12:35:53.555394|S|100|15.53|0|100
C|RUN|20240715|12:37:25.173757|S|100|15.56|0|100
C|RUN|20240715|12:38:19.797186|S|100|15.56|0|100
C|RUN|20240715|12:42:20.196492|S|34|15.61|0|34
C|RUN|20240715|12:42:22.923801|S|66|15.61|0|66
C|RUN|20240715|12:43:05.554316|S|100|15.59|0|100
C|RUN|20240715|12:43:05.554317|S|15|15.59|0|15
C|RUN|20240715|12:44:12.167006|S|100|15.585|0|100
C|RUN|20240715|12:44:43.787756|S|100|15.61|0|100
C|RUN|20240715|12:44:44.599260|S|43|15.62|0|43
C|RUN|20240715|12:46:32.684947|S|100|15.59|0|100
C|RUN|20240715|12:47:45.289039|S|75|15.6|0|75
C|RUN|20240715|12:50:13.515523|S|100|15.61|0|100
C|RUN|20240715|12:51:10.895204|S|100|15.59|0|100
C|RUN|20240715|12:51:10.895204|S|100|15.59|0|100
C|RUN|20240715|12:51:10.895281|S|100|15.59|0|100
C|RUN|20240715|12:51:41.494673|S|17|15.585|0|17
C|RUN|20240715|12:51:41.577992|S|100|15.585|0|100
C|RUN|20240715|12:51:56.663993|S|126|15.585|0|126
C|RUN|20240715|12:51:58.748585|S|98|15.585|0|98
C|RUN|20240715|12:52:31.594480|S|100|15.57|0|100
C|RUN|20240715|12:52:34.206287|S|75|15.57|0|75
C|RUN|20240715|12:52:34.206355|S|25|15.57|0|25
C|RUN|20240715|12:52:39.593313|S|100|15.58|0|100
C|RUN|20240715|12:52:39.593313|S|100|15.58|0|100
C|RUN|20240715|12:52:50.584601|S|100|15.56|0|100
C|RUN|20240715|12:53:42.722098|S|100|15.63|0|100
C|RUN|20240715|12:53:42.722099|S|100|15.63|0|100
C|RUN|20240715|12:55:05.442838|S|100|15.625|0|100
C|RUN|20240715|12:55:42.725980|S|100|15.64|0|100
C|RUN|20240715|12:56:48.159030|S|100|15.61|0|100
C|RUN|20240715|12:56:48.159030|S|100|15.61|0|100
C|RUN|20240715|12:56:48.159544|S|100|15.61|0|100
C|RUN|20240715|12:57:27.791883|S|54|15.605|0|54
C|RUN|20240715|12:57:31.687294|S|54|15.61|0|54
C|RUN|20240715|12:57:47.427693|S|100|15.61|0|100
C|RUN|20240715|12:58:15.216469|S|100|15.61|0|100
C|RUN|20240715|12:59:21.520130|S|100|15.56|0|100
C|RUN|20240715|12:59:21.520130|S|100|15.56|0|100
C|RUN|20240715|12:59:36.109026|S|100|15.55|0|100
C|RUN|20240715|12:59:36.109026|S|100|15.55|0|100
C|RUN|20240715|12:59:36.109189|S|100|15.55|0|100
C|RUN|20240715|13:00:28.005313|S|100|15.43|0|100
C|RUN|20240715|13:00:32.130769|S|2|15.44|0|2
C|RUN|20240715|13:07:51.228985|S|100|15.57|0|100
C|RUN|20240715|13:10:49.518488|S|100|15.59|0|100
C|RUN|20240715|13:12:13.971388|S|100|15.58|0|100
C|RUN|20240715|13:12:51.834171|S|100|15.575|0|100
C|RUN|20240715|13:12:56.972368|S|26|15.575|0|26
C|RUN|20240715|13:12:56.972368|S|74|15.58|0|74
C|RUN|20240715|13:13:06.257894|S|126|15.565|0|126
C|RUN|20240715|13:14:20.510392|S|100|15.565|0|100
C|RUN|20240715|13:14:27.313439|S|100|15.57|0|100
C|RUN|20240715|13:14:27.313967|S|100|15.57|0|100
C|RUN|20240715|13:14:27.313967|S|100|15.57|0|100
C|RUN|20240715|13:14:27.313967|S|100|15.57|0|100
C|RUN|20240715|13:14:27.313968|S|100|15.57|0|100
C|RUN|20240715|13:14:27.313968|S|100|15.57|0|100
C|RUN|20240715|13:14:27.313988|S|100|15.57|0|100
C|RUN|20240715|13:14:35.427815|S|100|15.57|0|100
C|RUN|20240715|13:14:53.712560|S|100|15.57|0|100
C|RUN|20240715|13:14:53.712956|S|100|15.58|0|100
C|RUN|20240715|13:15:01.087378|S|100|15.57|0|100
C|RUN|20240715|13:15:05.216271|S|100|15.57|0|100
C|RUN|20240715|13:15:15.063132|S|100|15.57|0|100
C|RUN|20240715|13:15:19.196943|S|100|15.58|0|100
C|RUN|20240715|13:15:24.474418|S|100|15.59|0|100
C|RUN|20240715|13:15:33.122970|S|100|15.6|0|100
C|RUN|20240715|13:15:33.122970|S|100|15.6|0|100
C|RUN|20240715|13:15:33.144668|S|20|15.6|0|20
C|RUN|20240715|13:16:20.714790|S|100|15.61|0|100
C|RUN|20240715|13:16:22.619045|S|100|15.62|0|100
C|RUN|20240715|13:16:22.619046|S|100|15.62|0|100
C|RUN|20240715|13:16:22.619046|S|100|15.62|0|100
C|RUN|20240715|13:16:24.921201|E|75|15.62|0|75
C|RUN|20240715|13:16:24.921271|E|25|15.62|0|25
C|RUN|20240715|13:17:11.343906|S|100|15.6|0|100
C|RUN|20240715|13:17:11.343906|S|100|15.6|0|100
C|RUN|20240715|13:17:40.817564|S|100|15.58|0|100
C|RUN|20240715|13:17:56.831219|S|1|15.57|0|1
C|RUN|20240715|13:17:56.831398|S|1|15.57|0|1
C|RUN|20240715|13:18:16.301007|S|4|15.55|0|4
C|RUN|20240715|13:18:16.301062|S|2|15.55|0|2
C|RUN|20240715|13:18:16.301074|S|1|15.55|0|1
C|RUN|20240715|13:18:31.943142|S|3|15.54|0|3
C|RUN|20240715|13:18:31.943210|S|1|15.54|0|1
C|RUN|20240715|13:19:02.404061|S|100|15.51|0|100
C|RUN|20240715|13:33:32.084646|S|17|15.48|0|17
C|RUN|20240715|13:39:02.299009|S|75|15.53|0|75
C|RUN|20240715|13:39:02.299154|S|25|15.53|0|25
C|RUN|20240715|13:40:09.731206|S|100|15.52|0|100
C|RUN|20240715|13:40:49.500580|S|100|15.51|0|100
C|RUN|20240715|13:40:50.967457|S|100|15.51|0|100
C|RUN|20240715|13:43:05.066355|S|99|15.495|0|99
C|RUN|20240715|13:43:55.017935|S|118|15.475|0|118
C|RUN|20240715|13:43:55.018520|S|8|15.475|0|8
C|RUN|20240715|13:44:09.646836|S|100|15.45|0|100
C|RUN|20240715|13:44:09.649498|S|100|15.45|0|100
C|RUN|20240715|13:44:29.885163|S|99|15.46|0|99
C|RUN|20240715|13:44:49.023179|S|99|15.45|0|99
C|RUN|20240715|13:44:58.517974|S|100|15.44|0|100
C|RUN|20240715|13:45:33.023581|S|100|15.44|0|100
C|RUN|20240715|13:45:34.690559|S|88|15.44|0|88
C|RUN|20240715|13:45:34.690559|S|100|15.44|0|100
C|RUN|20240715|13:45:35.307576|S|100|15.44|0|100
C|RUN|20240715|13:45:41.830386|S|40|15.44|0|40
C|RUN|20240715|13:45:42.063253|S|60|15.44|0|60
C|RUN|20240715|13:45:42.063263|S|100|15.44|0|100
C|RUN|20240715|13:45:42.437308|S|100|15.44|0|100
C|RUN|20240715|13:45:43.225553|S|66|15.45|0|66
C|RUN|20240715|13:45:43.225553|S|34|15.45|0|34
C|RUN|20240715|13:45:44.352590|S|100|15.45|0|100
C|RUN|20240715|13:45:44.416073|S|100|15.46|0|100
C|RUN|20240715|13:45:44.419672|S|100|15.46|0|100
C|RUN|20240715|13:45:44.426877|S|66|15.46|0|66
C|RUN|20240715|13:46:04.897383|S|61|15.48|0|61
C|RUN|20240715|13:46:06.024940|S|39|15.475|0|39
C|RUN|20240715|13:46:07.654180|S|39|15.48|0|39
C|RUN|20240715|13:46:37.035732|S|100|15.485|0|100
C|RUN|20240715|13:46:37.300695|S|26|15.485|0|26
C|RUN|20240715|13:46:37.300696|S|74|15.49|0|74
C|RUN|20240715|13:46:37.302336|S|100|15.485|0|100
C|RUN|20240715|13:46:37.304468|S|26|15.485|0|26
C|RUN|20240715|13:46:37.304468|S|26|15.49|0|26
C|RUN|20240715|13:46:37.304469|S|47|15.49|0|47
C|RUN|20240715|13:46:39.262297|S|100|15.485|0|100
C|RUN|20240715|13:46:39.357464|S|27|15.49|0|27
C|RUN|20240715|13:46:39.357464|S|47|15.49|0|47
C|RUN|20240715|13:46:39.357464|S|26|15.49|0|26
C|RUN|20240715|13:46:39.462086|S|27|15.49|0|27
C|RUN|20240715|13:46:39.462086|S|26|15.49|0|26
C|RUN|20240715|13:46:39.462086|S|47|15.49|0|47
C|RUN|20240715|13:46:39.903583|S|27|15.49|0|27
C|RUN|20240715|13:46:39.903583|S|47|15.49|0|47
C|RUN|20240715|13:46:39.903583|S|26|15.49|0|26
C|RUN|20240715|13:46:41.095637|S|26|15.49|0|26
C|RUN|20240715|13:46:41.095637|S|27|15.49|0|27
C|RUN|20240715|13:46:41.095637|S|47|15.49|0|47
C|RUN|20240715|13:47:07.346810|S|100|15.49|0|100
C|RUN|20240715|13:47:10.593596|S|100|15.485|0|100
C|RUN|20240715|13:47:16.714485|S|26|15.485|0|26
C|RUN|20240715|13:47:16.714485|S|74|15.49|0|74
C|RUN|20240715|13:48:21.995395|S|2|15.45|0|2
C|RUN|20240715|13:48:21.995511|S|2|15.45|0|2
C|RUN|20240715|13:48:21.995794|S|75|15.45|0|75
C|RUN|20240715|13:48:22.652006|S|23|15.45|0|23
C|RUN|20240715|13:48:47.558691|S|4|15.45|0|4
C|RUN|20240715|13:48:47.558907|S|96|15.45|0|96
C|RUN|20240715|13:49:11.459337|S|100|15.41|0|100
C|RUN|20240715|13:49:11.460540|S|75|15.41|0|75
C|RUN|20240715|13:49:46.328734|S|10|15.41|0|10
C|RUN|20240715|13:49:46.328969|S|90|15.41|0|90
C|RUN|20240715|13:49:51.004915|S|100|15.41|0|100
C|RUN|20240715|13:49:52.763632|S|1|15.41|0|1
C|RUN|20240715|13:49:52.763666|S|75|15.41|0|75
C|RUN|20240715|13:49:52.763734|S|24|15.41|0|24
C|RUN|20240715|13:50:11.109934|S|75|15.42|0|75
C|RUN|20240715|13:50:11.110010|S|25|15.42|0|25
C|RUN|20240715|13:50:12.507349|S|100|15.42|0|100
C|RUN|20240715|13:50:15.048830|S|100|15.42|0|100
C|RUN|20240715|13:50:15.048830|S|91|15.42|0|91
C|RUN|20240715|13:50:15.048859|S|9|15.42|0|9
C|RUN|20240715|13:51:09.217743|S|75|15.42|0|75
C|RUN|20240715|13:51:09.217815|S|25|15.42|0|25
C|RUN|20240715|13:51:11.985790|S|100|15.42|0|100
C|RUN|20240715|13:51:19.507498|S|100|15.42|0|100
C|RUN|20240715|13:51:25.140986|S|100|15.42|0|100
C|RUN|20240715|13:51:25.140986|S|100|15.42|0|100
C|RUN|20240715|13:51:26.280556|S|100|15.42|0|100
C|RUN|20240715|13:51:35.859352|S|100|15.42|0|100
C|RUN|20240715|13:51:41.527891|S|100|15.42|0|100
C|RUN|20240715|13:51:48.098098|S|100|15.42|0|100
C|RUN|20240715|13:52:00.331269|S|100|15.42|0|100
C|RUN|20240715|13:52:03.972330|S|42|15.42|0|42
C|RUN|20240715|13:52:30.127373|S|100|15.42|0|100
C|RUN|20240715|13:52:36.701514|S|100|15.42|0|100
C|RUN|20240715|13:52:38.477958|S|100|15.42|0|100
C|RUN|20240715|13:52:38.477958|S|100|15.42|0|100
C|RUN|20240715|13:52:38.477958|S|100|15.42|0|100
C|RUN|20240715|13:52:38.621518|S|72|15.42|0|72
C|RUN|20240715|13:52:38.621626|S|20|15.42|0|20
C|RUN|20240715|13:52:39.886390|S|100|15.42|0|100
C|RUN|20240715|13:52:51.621404|S|83|15.4|0|83
C|RUN|20240715|13:52:51.621414|S|17|15.4|0|17
C|RUN|20240715|13:52:52.556599|S|100|15.4|0|100
C|RUN|20240715|13:53:08.973516|S|100|15.39|0|100
C|RUN|20240715|13:53:21.246494|S|100|15.38|0|100
C|RUN|20240715|13:53:48.176157|S|1|15.38|0|1
C|RUN|20240715|13:53:48.176157|S|1|15.38|0|1
C|RUN|20240715|13:53:48.176158|S|100|15.38|0|100
C|RUN|20240715|13:53:48.176170|S|100|15.38|0|100
C|RUN|20240715|13:53:53.906486|S|100|15.38|0|100
C|RUN|20240715|13:53:53.906551|S|75|15.38|0|75
C|RUN|20240715|13:53:53.906790|S|25|15.38|0|25
C|RUN|20240715|13:53:54.510740|S|100|15.38|0|100
C|RUN|20240715|13:53:54.510812|S|75|15.38|0|75
C|RUN|20240715|13:53:54.510900|S|25|15.38|0|25
C|RUN|20240715|13:53:55.923841|S|100|15.38|0|100
C|RUN|20240715|13:53:56.074953|S|75|15.38|0|75
C|RUN|20240715|13:53:56.075002|S|25|15.38|0|25
C|RUN|20240715|13:54:11.402552|S|100|15.375|0|100
C|RUN|20240715|13:54:26.521548|S|126|15.365|0|126
C|RUN|20240715|13:54:26.521548|S|74|15.37|0|74
C|RUN|20240715|13:54:26.522151|S|100|15.37|0|100
C|RUN|20240715|13:54:26.522151|S|26|15.37|0|26
C|RUN|20240715|13:54:26.522276|S|11|15.37|0|11
C|RUN|20240715|13:54:26.522362|S|63|15.37|0|63
C|RUN|20240715|13:54:26.523092|S|74|15.37|0|74
C|RUN|20240715|13:54:26.523092|S|26|15.37|0|26
C|RUN|20240715|13:54:26.532695|S|74|15.37|0|74
C|RUN|20240715|13:54:26.532695|S|26|15.37|0|26
C|RUN|20240715|13:54:40.536672|S|100|15.36|0|100
C|RUN|20240715|13:54:54.770416|S|75|15.36|0|75
C|RUN|20240715|13:54:58.794866|S|100|15.36|0|100
C|RUN|20240715|13:54:58.794866|S|100|15.36|0|100
C|RUN|20240715|13:54:58.809310|S|100|15.36|0|100
C|RUN|20240715|13:54:58.809421|S|25|15.36|0|25
C|RUN|20240715|13:55:00.104970|S|100|15.36|0|100
C|RUN|20240715|13:55:00.316315|S|100|15.36|0|100
C|RUN|20240715|13:55:01.033694|S|100|15.36|0|100
C|RUN|20240715|13:55:01.033772|S|75|15.36|0|75
C|RUN|20240715|13:55:01.033882|S|25|15.36|0|25
C|RUN|20240715|13:55:01.034967|S|75|15.36|0|75
C|RUN|20240715|13:55:01.035038|S|25|15.36|0|25
C|RUN|20240715|13:55:01.641341|S|75|15.36|0|75
C|RUN|20240715|13:55:09.884012|S|100|15.36|0|100
C|RUN|20240715|13:55:09.884118|S|100|15.37|0|100
C|RUN|20240715|13:55:09.884118|S|100|15.37|0|100
C|RUN|20240715|13:55:09.884118|S|100|15.37|0|100
C|RUN|20240715|13:55:09.884726|S|100|15.37|0|100
C|RUN|20240715|13:55:09.901366|S|78|15.37|0|78
C|RUN|20240715|13:55:09.902192|S|100|15.38|0|100
C|RUN|20240715|13:55:09.902192|S|100|15.38|0|100
C|RUN|20240715|13:55:09.904711|S|100|15.39|0|100
C|RUN|20240715|13:55:25.765270|S|100|15.4|0|100
C|RUN|20240715|13:55:25.765928|S|100|15.4|0|100
C|RUN|20240715|13:55:37.703119|S|100|15.41|0|100
C|RUN|20240715|13:55:39.568623|S|100|15.41|0|100
C|RUN|20240715|13:55:39.699145|S|100|15.41|0|100
C|RUN|20240715|13:56:10.049704|S|126|15.395|0|126
C|RUN|20240715|13:56:40.436999|S|100|15.39|0|100
C|RUN|20240715|13:57:04.604620|S|100|15.385|0|100
C|RUN|20240715|13:57:04.604621|S|100|15.39|0|100
C|RUN|20240715|13:57:04.604747|S|100|15.39|0|100
C|RUN|20240715|13:57:04.604747|S|100|15.39|0|100
C|RUN|20240715|13:57:04.616051|S|100|15.39|0|100
C|RUN|20240715|13:57:56.200451|S|74|15.365|0|74
C|RUN|20240715|13:57:56.201159|S|100|15.37|0|100
C|RUN|20240715|13:57:56.201159|S|100|15.37|0|100
C|RUN|20240715|13:57:56.201159|S|100|15.37|0|100
C|RUN|20240715|13:57:56.201160|S|100|15.37|0|100
C|RUN|20240715|13:57:56.201160|S|100|15.37|0|100
C|RUN|20240715|13:57:56.201160|S|100|15.37|0|100
C|RUN|20240715|13:57:56.201160|S|1|15.37|0|1
C|RUN|20240715|13:57:56.201160|S|100|15.37|0|100
C|RUN|20240715|13:57:56.201176|S|100|15.37|0|100
C|RUN|20240715|13:58:07.833393|S|100|15.38|0|100
C|RUN|20240715|13:58:36.910167|S|75|15.37|0|75
C|RUN|20240715|13:58:36.920305|S|25|15.375|0|25
C|RUN|20240715|13:58:36.920305|S|75|15.38|0|75
C|RUN|20240715|13:58:36.920328|S|25|15.38|0|25
C|RUN|20240715|13:58:37.726537|S|100|15.38|0|100
C|RUN|20240715|13:58:57.620584|S|100|15.375|0|100
C|RUN|20240715|13:59:09.761996|S|45|15.375|0|45
C|RUN|20240715|13:59:09.762083|S|100|15.38|0|100
C|RUN|20240715|13:59:09.762083|S|55|15.375|0|55
C|RUN|20240715|13:59:09.762083|S|64|15.38|0|64
C|RUN|20240715|13:59:09.762084|S|100|15.38|0|100
C|RUN|20240715|13:59:10.938865|S|100|15.39|0|100
C|RUN|20240715|13:59:11.485191|S|100|15.39|0|100
C|RUN|20240715|13:59:37.829760|S|35|15.405|0|35
C|RUN|20240715|13:59:42.034230|S|91|15.405|0|91
C|RUN|20240715|13:59:42.034230|S|9|15.41|0|9
C|RUN|20240715|13:59:47.577661|S|100|15.405|0|100
C|RUN|20240715|13:59:55.936987|S|26|15.405|0|26
C|RUN|20240715|13:59:55.936987|S|74|15.41|0|74
C|RUN|20240715|13:59:55.937178|S|17|15.41|0|17
C|RUN|20240715|13:59:55.937178|S|100|15.41|0|100
C|RUN|20240715|13:59:55.937178|S|126|15.405|0|126
C|RUN|20240715|13:59:55.937179|S|74|15.41|0|74
C|RUN|20240715|13:59:55.937576|S|16|15.41|0|16
C|RUN|20240715|13:59:55.937576|S|126|15.405|0|126
C|RUN|20240715|13:59:55.937778|S|100|15.41|0|100
C|RUN|20240715|13:59:55.937778|S|10|15.41|0|10
C|RUN|20240715|13:59:55.937851|S|11|15.41|0|11
C|RUN|20240715|13:59:55.937934|S|73|15.41|0|73
C|RUN|20240715|13:59:59.573491|S|100|15.41|0|100
C|RUN|20240715|14:00:47.616176|S|100|15.4|0|100
C|RUN|20240715|14:00:47.616229|S|100|15.4|0|100
C|RUN|20240715|14:00:47.616229|S|100|15.4|0|100
C|RUN|20240715|14:00:50.789219|S|100|15.405|0|100
C|RUN|20240715|14:00:50.789855|S|100|15.41|0|100
C|RUN|20240715|14:01:37.965839|S|100|15.405|0|100
C|RUN|20240715|14:01:37.965930|S|100|15.41|0|100
C|RUN|20240715|14:01:37.965930|S|26|15.405|0|26
C|RUN|20240715|14:01:37.965930|S|100|15.41|0|100
C|RUN|20240715|14:01:37.965931|S|100|15.41|0|100
C|RUN|20240715|14:01:37.965931|S|100|15.41|0|100
C|RUN|20240715|14:01:37.965932|S|100|15.41|0|100
C|RUN|20240715|14:01:43.677137|S|38|15.42|0|38
C|RUN|20240715|14:01:46.151956|S|62|15.42|0|62
C|RUN|20240715|14:01:46.151956|S|38|15.42|0|38
C|RUN|20240715|14:01:46.152042|S|62|15.42|0|62
C|RUN|20240715|14:01:46.152042|S|62|15.42|0|62
C|RUN|20240715|14:01:46.152579|S|62|15.42|0|62
C|RUN|20240715|14:01:46.152579|S|38|15.42|0|38
C|RUN|20240715|14:01:46.152697|S|38|15.42|0|38
C|RUN|20240715|14:02:13.232623|S|100|15.425|0|100
C|RUN|20240715|14:02:21.177725|S|100|15.43|0|100
C|RUN|20240715|14:02:30.128508|S|100|15.43|0|100
C|RUN|20240715|14:02:31.758134|S|12|15.43|0|12
C|RUN|20240715|14:02:48.529874|S|100|15.47|0|100
C|RUN|20240715|14:02:54.099471|S|100|15.49|0|100
C|RUN|20240715|14:02:54.100082|S|100|15.49|0|100
C|RUN|20240715|14:02:54.100806|S|100|15.49|0|100
C|RUN|20240715|14:02:59.919893|S|100|15.48|0|100
C|RUN|20240715|14:03:02.727817|S|100|15.48|0|100
C|RUN|20240715|14:03:05.805771|S|100|15.48|0|100
C|RUN|20240715|14:03:06.189324|S|100|15.48|0|100
C|RUN|20240715|14:03:09.901612|S|100|15.48|0|100
C|RUN|20240715|14:03:09.901613|S|100|15.48|0|100
C|RUN|20240715|14:03:14.214231|S|100|15.48|0|100
C|RUN|20240715|14:03:18.741836|S|100|15.48|0|100
C|RUN|20240715|14:03:32.668694|S|79|15.48|0|79
C|RUN|20240715|14:03:37.128352|S|100|15.48|0|100
C|RUN|20240715|14:03:50.579332|S|100|15.49|0|100
C|RUN|20240715|14:03:50.579332|S|100|15.49|0|100
C|RUN|20240715|14:03:50.579333|S|100|15.49|0|100
C|RUN|20240715|14:03:50.580173|S|100|15.49|0|100
C|RUN|20240715|14:04:10.154432|S|100|15.52|0|100
C|RUN|20240715|14:04:10.154432|S|100|15.52|0|100
C|RUN|20240715|14:04:10.154432|S|100|15.52|0|100
C|RUN|20240715|14:04:10.154433|S|100|15.52|0|100
C|RUN|20240715|14:04:51.090791|S|100|15.54|0|100
C|RUN|20240715|14:04:51.090791|S|100|15.54|0|100
C|RUN|20240715|14:04:51.110685|S|55|15.54|0|55
C|RUN|20240715|14:11:43.041061|S|75|15.62|0|75
C|RUN|20240715|14:11:43.041125|S|25|15.62|0|25
C|RUN|20240715|14:12:10.529567|S|69|15.62|0|69
C|RUN|20240715|14:12:10.529577|S|31|15.62|0|31
C|RUN|20240715|14:13:56.367268|S|100|15.56|0|100
C|RUN|20240715|14:13:58.473838|S|75|15.57|0|75
C|RUN|20240715|14:14:36.988111|S|75|15.57|0|75
C|RUN|20240715|14:14:36.988203|S|25|15.57|0|25
C|RUN|20240715|14:14:36.996522|S|100|15.57|0|100
C|RUN|20240715|14:17:44.376430|S|100|15.56|0|100
C|RUN|20240715|14:18:00.971713|S|100|15.56|0|100
C|RUN|20240715|14:18:15.270927|S|100|15.55|0|100
C|RUN|20240715|14:18:50.013878|S|126|15.505|0|126
C|RUN|20240715|14:18:54.706194|S|100|15.495|0|100
C|RUN|20240715|14:18:58.919059|S|40|15.48|0|40
C|RUN|20240715|14:18:58.919103|S|100|15.48|0|100
C|RUN|20240715|14:18:59.947564|S|100|15.48|0|100
C|RUN|20240715|14:19:14.020560|S|100|15.47|0|100
C|RUN|20240715|14:19:14.020560|S|1|15.47|0|1
C|RUN|20240715|14:19:14.020562|S|99|15.47|0|99
C|RUN|20240715|14:23:43.278219|S|75|15.63|0|75
C|RUN|20240715|14:23:43.278284|S|25|15.63|0|25
C|RUN|20240715|14:24:54.175003|S|75|15.675|0|75
C|RUN|20240715|14:24:54.175116|S|25|15.675|0|25
C|RUN|20240715|14:24:54.175186|S|75|15.68|0|75
C|RUN|20240715|14:25:56.664214|S|17|15.65|0|17
C|RUN|20240715|14:25:56.729999|S|10|15.65|0|10
C|RUN|20240715|14:25:57.475251|S|73|15.65|0|73
C|RUN|20240715|14:27:39.337315|S|22|15.6|0|22
C|RUN|20240715|14:28:30.050259|S|100|15.59|0|100
C|RUN|20240715|14:28:30.050259|S|26|15.59|0|26
C|RUN|20240715|14:28:44.128586|S|15|15.59|0|15
C|RUN|20240715|14:30:26.858119|S|13|15.58|0|13
C|RUN|20240715|14:30:26.858477|S|75|15.58|0|75
C|RUN|20240715|14:31:17.650072|S|75|15.59|0|75
C|RUN|20240715|14:31:17.650177|S|25|15.59|0|25
C|RUN|20240715|14:31:46.471390|S|75|15.59|0|75
C|RUN|20240715|14:32:20.211119|S|100|15.6|0|100
C|RUN|20240715|14:32:20.211119|S|1|15.6|0|1
C|RUN|20240715|14:32:25.187312|S|75|15.6|0|75
C|RUN|20240715|14:33:05.306839|S|100|15.615|0|100
C|RUN|20240715|14:33:08.663570|S|74|15.62|0|74
C|RUN|20240715|14:33:08.663570|S|26|15.615|0|26
C|RUN|20240715|14:33:10.967924|S|75|15.61|0|75
C|RUN|20240715|14:33:50.640711|S|100|15.61|0|100
C|RUN|20240715|14:33:50.640711|S|96|15.61|0|96
C|RUN|20240715|14:37:33.323592|S|3|15.57|0|3
C|RUN|20240715|14:37:33.323592|S|100|15.57|0|100
C|RUN|20240715|14:37:33.324500|S|100|15.57|0|100
C|RUN|20240715|14:37:33.584677|S|2|15.58|0|2
C|RUN|20240715|14:38:22.248079|S|75|15.57|0|75
C|RUN|20240715|14:38:22.315707|S|1|15.57|0|1
C|RUN|20240715|14:38:22.315763|S|75|15.57|0|75
C|RUN|20240715|14:38:22.315836|S|24|15.57|0|24
C|RUN|20240715|14:39:13.636542|S|100|15.54|0|100
C|RUN|20240715|14:42:40.756981|S|2|15.55|0|2
C|RUN|20240715|14:42:52.762237|S|1|15.55|0|1
C|RUN|20240715|14:42:52.762253|S|99|15.55|0|99
C|RUN|20240715|14:45:23.275224|S|30|15.595|0|30
C|RUN|20240715|14:45:30.655810|S|56|15.6|0|56
C|RUN|20240715|14:45:58.071705|S|47|15.6|0|47
C|RUN|20240715|14:47:34.527503|S|1|15.58|0|1
C|RUN|20240715|14:49:55.969915|S|100|15.605|0|100
C|RUN|20240715|14:50:11.875686|S|126|15.585|0|126
C|RUN|20240715|14:50:24.253256|S|100|15.56|0|100
C|RUN|20240715|14:50:27.552359|S|15|15.56|0|15
C|RUN|20240715|14:51:05.059013|S|100|15.55|0|100
C|RUN|20240715|14:51:05.059014|S|100|15.55|0|100
C|RUN|20240715|14:51:05.059963|S|100|15.55|0|100
C|RUN|20240715|14:51:12.929607|S|38|15.55|0|38
C|RUN|20240715|14:51:15.337416|S|62|15.55|0|62
C|RUN|20240715|14:51:15.337416|S|38|15.55|0|38
C|RUN|20240715|14:51:15.338763|S|100|15.545|0|100
C|RUN|20240715|14:51:16.028925|S|62|15.55|0|62
C|RUN|20240715|14:51:16.028925|S|38|15.55|0|38
C|RUN|20240715|14:51:16.029773|S|62|15.55|0|62
C|RUN|20240715|14:51:16.029773|S|38|15.55|0|38
C|RUN|20240715|14:51:16.030466|S|62|15.55|0|62
C|RUN|20240715|14:51:16.030466|S|38|15.55|0|38
C|RUN|20240715|14:51:16.452645|S|62|15.55|0|62
C|RUN|20240715|14:51:16.452645|S|38|15.55|0|38
C|RUN|20240715|14:51:17.405635|S|36|15.55|0|36
C|RUN|20240715|14:51:30.233621|S|100|15.55|0|100
C|RUN|20240715|14:51:35.104485|S|100|15.54|0|100
C|RUN|20240715|14:51:35.341099|S|100|15.54|0|100
C|RUN|20240715|14:51:36.800037|S|100|15.54|0|100
C|RUN|20240715|14:51:58.839885|S|100|15.58|0|100
C|RUN|20240715|14:52:00.139677|S|100|15.58|0|100
C|RUN|20240715|14:52:10.741088|S|100|15.58|0|100
C|RUN|20240715|14:53:00.294796|S|100|15.59|0|100
C|RUN|20240715|14:53:07.505077|S|100|15.59|0|100
C|RUN|20240715|14:59:02.317381|S|100|15.56|0|100
C|RUN|20240715|14:59:16.691064|S|100|15.57|0|100
C|RUN|20240715|14:59:33.214513|S|9|15.61|0|9
C|RUN|20240715|14:59:43.879726|S|100|15.6|0|100
C|RUN|20240715|15:00:07.998787|S|100|15.59|0|100
C|RUN|20240715|15:00:16.782442|S|100|15.59|0|100
C|RUN|20240715|15:00:20.558812|S|100|15.6|0|100
C|RUN|20240715|15:00:21.961528|S|100|15.6|0|100
C|RUN|20240715|15:00:54.321090|S|100|15.6|0|100
C|RUN|20240715|15:01:11.640775|S|100|15.58|0|100
C|RUN|20240715|15:01:11.652131|S|100|15.58|0|100
C|RUN|20240715|15:01:12.089523|S|100|15.58|0|100
C|RUN|20240715|15:01:28.847255|S|100|15.58|0|100
C|RUN|20240715|15:01:29.362608|S|50|15.58|0|50
C|RUN|20240715|15:01:29.363033|S|50|15.58|0|50
C|RUN|20240715|15:01:29.363718|S|50|15.58|0|50
C|RUN|20240715|15:01:29.363719|S|50|15.58|0|50
C|RUN|20240715|15:01:44.236026|S|100|15.59|0|100
C|RUN|20240715|15:02:05.107875|S|99|15.59|0|99
C|RUN|20240715|15:02:05.477222|S|99|15.59|0|99
C|RUN|20240715|15:02:47.258385|S|100|15.59|0|100
C|RUN|20240715|15:02:47.689323|S|100|15.59|0|100
C|RUN|20240715|15:02:48.095743|S|100|15.59|0|100
C|RUN|20240715|15:03:28.062638|S|75|15.59|0|75
C|RUN|20240715|15:03:28.062721|S|25|15.59|0|25
C|RUN|20240715|15:03:46.252861|S|25|15.6|0|25
C|RUN|20240715|15:03:46.252927|S|75|15.6|0|75
C|RUN|20240715|15:04:27.664751|S|100|15.61|0|100
C|RUN|20240715|15:04:45.041150|S|100|15.61|0|100
C|RUN|20240715|15:04:58.246548|S|100|15.61|0|100
C|RUN|20240715|15:05:01.601671|S|81|15.615|0|81
C|RUN|20240715|15:05:18.030931|S|100|15.6|0|100
C|RUN|20240715|15:05:20.039615|S|100|15.6|0|100
C|RUN|20240715|15:05:20.702253|S|75|15.6|0|75
C|RUN|20240715|15:05:21.307701|S|25|15.6|0|25
C|RUN|20240715|15:05:27.164741|S|100|15.6|0|100
C|RUN|20240715|15:05:28.168456|S|100|15.6|0|100
C|RUN|20240715|15:06:19.431106|S|100|15.59|0|100
C|RUN|20240715|15:06:21.648896|S|75|15.59|0|75
C|RUN|20240715|15:06:21.648979|S|25|15.59|0|25
C|RUN|20240715|15:06:52.937938|S|100|15.595|0|100
C|RUN|20240715|15:07:41.388871|S|1|15.58|0|1
C|RUN|20240715|15:08:07.526341|S|100|15.59|0|100
C|RUN|20240715|15:08:08.214307|S|100|15.59|0|100
C|RUN|20240715|15:10:12.023759|S|122|15.585|0|122
C|RUN|20240715|15:10:17.974293|S|100|15.59|0|100
C|RUN|20240715|15:10:52.545901|S|100|15.56|0|100
C|RUN|20240715|15:11:19.192569|S|158|15.525|0|158
C|RUN|20240715|15:11:20.138409|S|80|15.525|0|80
C|RUN|20240715|15:11:26.324576|S|100|15.5|0|100
C|RUN|20240715|15:11:30.712175|S|100|15.5|0|100
C|RUN|20240715|15:11:37.700546|S|100|15.51|0|100
C|RUN|20240715|15:11:37.701462|S|100|15.51|0|100
C|RUN|20240715|15:11:53.252916|S|100|15.52|0|100
C|RUN|20240715|15:12:55.442285|S|100|15.51|0|100
C|RUN|20240715|15:14:19.770304|S|100|15.54|0|100
C|RUN|20240715|15:14:35.145477|S|100|15.56|0|100
C|RUN|20240715|15:14:36.498033|S|100|15.56|0|100
C|RUN|20240715|15:21:15.256855|S|15|15.63|0|15
C|RUN|20240715|15:21:15.270522|S|85|15.63|0|85
C|RUN|20240715|15:21:15.271377|S|100|15.63|0|100
C|RUN|20240715|15:22:09.958665|S|100|15.66|0|100
C|RUN|20240715|15:24:49.295560|S|100|15.7|0|100
C|RUN|20240715|15:25:37.109746|S|197|15.655|0|197
C|RUN|20240715|15:25:58.247308|S|100|15.67|0|100
C|RUN|20240715|15:27:09.128420|S|84|15.66|0|84
C|RUN|20240715|15:27:16.197163|S|84|15.61|0|84
C|RUN|20240715|15:27:21.466325|S|2|15.62|0|2
C|RUN|20240715|15:27:21.466631|S|98|15.62|0|98
C|RUN|20240715|15:27:21.466632|S|2|15.62|0|2
C|RUN|20240715|15:27:23.292587|S|98|15.62|0|98
C|RUN|20240715|15:30:14.532279|S|100|15.585|0|100
C|RUN|20240715|15:30:30.202040|S|100|15.575|0|100
C|RUN|20240715|15:30:31.019643|S|100|15.58|0|100
C|RUN|20240715|15:30:31.339550|S|100|15.58|0|100
C|RUN|20240715|15:30:33.128643|S|100|15.575|0|100
C|RUN|20240715|15:30:55.822724|S|60|15.59|0|60
C|RUN|20240715|15:30:55.822724|S|100|15.59|0|100
C|RUN|20240715|15:30:55.822792|S|40|15.59|0|40
C|RUN|20240715|15:30:56.943222|S|100|15.61|0|100
C|RUN|20240715|15:31:20.477836|S|100|15.63|0|100
C|RUN|20240715|15:31:36.044743|S|100|15.64|0|100
C|RUN|20240715|15:32:17.794214|S|99|15.59|0|99
C|RUN|20240715|15:34:20.885901|S|100|15.64|0|100
C|RUN|20240715|15:34:20.907473|S|100|15.64|0|100
C|RUN|20240715|15:34:20.908787|S|97|15.64|0|97
C|RUN|20240715|15:34:21.256942|S|100|15.65|0|100
C|RUN|20240715|15:34:41.141880|S|46|15.63|0|46
C|RUN|20240715|15:34:41.141881|S|34|15.63|0|34
C|RUN|20240715|15:34:47.359022|S|20|15.63|0|20
C|RUN|20240715|15:34:47.359022|S|46|15.63|0|46
C|RUN|20240715|15:34:47.359023|S|34|15.63|0|34
C|RUN|20240715|15:34:47.359631|S|27|15.63|0|27
C|RUN|20240715|15:34:47.359674|S|19|15.63|0|19
C|RUN|20240715|15:34:47.359674|S|54|15.63|0|54
C|RUN|20240715|15:34:49.218959|S|100|15.65|0|100
C|RUN|20240715|15:35:54.120418|S|100|15.65|0|100
C|RUN|20240715|15:36:42.907997|S|100|15.65|0|100
C|RUN|20240715|15:36:42.907998|S|100|15.65|0|100
C|RUN|20240715|15:37:15.076306|S|100|15.67|0|100
C|RUN|20240715|15:37:15.567627|S|100|15.665|0|100
C|RUN|20240715|15:37:19.016638|S|100|15.665|0|100
C|RUN|20240715|15:37:19.542581|S|100|15.67|0|100
C|RUN|20240715|15:39:02.488822|S|100|15.57|0|100
C|RUN|20240715|15:39:03.066711|S|100|15.57|0|100
C|RUN|20240715|15:39:08.405610|S|53|15.57|0|53
C|RUN|20240715|15:41:16.975735|S|100|15.59|0|100
C|RUN|20240715|15:41:16.976034|S|1|15.59|0|1
C|RUN|20240715|15:41:35.204788|S|100|15.59|0|100
C|RUN|20240715|15:41:47.102087|S|3|15.58|0|3
C|RUN|20240715|15:41:47.102676|S|100|15.58|0|100
C|RUN|20240715|15:42:26.481037|S|100|15.575|0|100
C|RUN|20240715|15:42:26.494590|S|2|15.575|0|2
C|RUN|20240715|15:42:26.494590|S|98|15.575|0|98
C|RUN|20240715|15:42:56.339492|S|200|15.57|0|200
C|RUN|20240715|15:42:59.984044|S|77|15.57|0|77
C|RUN|20240715|15:42:59.984044|S|101|15.565|0|101
C|RUN|20240715|15:43:01.100449|S|200|15.56|0|200
C|RUN|20240715|15:43:02.201889|S|100|15.56|0|100
C|RUN|20240715|15:43:02.284355|S|100|15.56|0|100
C|RUN|20240715|15:43:02.433011|S|100|15.56|0|100
C|RUN|20240715|15:43:23.535523|S|100|15.58|0|100
C|RUN|20240715|15:43:36.117129|S|1|15.58|0|1
C|RUN|20240715|15:43:36.963644|S|100|15.58|0|100
C|RUN|20240715|15:43:36.990313|S|100|15.58|0|100
C|RUN|20240715|15:43:38.073133|S|100|15.58|0|100
C|RUN|20240715|15:43:47.676117|S|78|15.58|0|78
C|RUN|20240715|15:44:16.002274|S|100|15.58|0|100
C|RUN|20240715|15:44:16.003925|S|4|15.58|0|4
C|RUN|20240715|15:44:21.443831|S|4|15.59|0|4
C|RUN|20240715|15:44:23.631185|S|100|15.59|0|100
C|RUN|20240715|15:44:23.939624|S|100|15.59|0|100
C|RUN|20240715|15:44:30.997053|S|100|15.585|0|100
C|RUN|20240715|15:45:15.779582|S|199|15.585|0|199
C|RUN|20240715|15:45:15.779583|S|1|15.59|0|1
C|RUN|20240715|15:45:16.767047|S|75|15.59|0|75
C|RUN|20240715|15:45:59.463893|S|1|15.58|0|1
C|RUN|20240715|15:45:59.463902|S|100|15.58|0|100
C|RUN|20240715|15:45:59.464826|S|48|15.58|0|48
C|RUN|20240715|15:47:16.873775|S|20|15.545|0|20
C|RUN|20240715|15:47:57.064592|S|5|15.54|0|5
C|RUN|20240715|15:47:57.064600|S|75|15.54|0|75
C|RUN|20240715|15:47:57.064698|S|55|15.54|0|55
C|RUN|20240715|15:47:57.064698|S|20|15.54|0|20
C|RUN|20240715|15:47:57.067548|S|45|15.54|0|45
C|RUN|20240715|15:48:01.213440|S|100|15.54|0|100
C|RUN|20240715|15:48:07.471349|S|100|15.54|0|100
C|RUN|20240715|15:48:07.471349|S|1|15.54|0|1
C|RUN|20240715|15:48:21.887017|S|100|15.54|0|100
C|RUN|20240715|15:48:29.527387|S|100|15.535|0|100
C|RUN|20240715|15:48:32.399432|S|200|15.535|0|200
C|RUN|20240715|15:48:32.410503|S|48|15.535|0|48
C|RUN|20240715|15:48:32.410503|S|152|15.54|0|152
C|RUN|20240715|15:49:10.937179|S|1|15.54|0|1
C|RUN|20240715|15:49:10.937179|S|1|15.54|0|1
C|RUN|20240715|15:49:10.937180|S|1|15.54|0|1
C|RUN|20240715|15:49:10.937180|S|97|15.54|0|97
C|RUN|20240715|15:49:32.198253|S|2|15.53|0|2
C|RUN|20240715|15:49:32.198304|S|1|15.53|0|1
C|RUN|20240715|15:49:32.984489|S|100|15.53|0|100
C|RUN|20240715|15:49:47.425812|S|100|15.53|0|100
C|RUN|20240715|15:49:47.425812|S|1|15.53|0|1
C|RUN|20240715|15:49:50.551586|S|1|15.53|0|1
C|RUN|20240715|15:49:50.647200|S|200|15.525|0|200
C|RUN|20240715|15:49:50.647234|S|48|15.525|0|48
C|RUN|20240715|15:49:50.647234|S|100|15.53|0|100
C|RUN|20240715|15:49:55.004774|S|56|15.53|0|56
C|RUN|20240715|15:49:55.005290|S|80|15.53|0|80
C|RUN|20240715|15:49:57.202548|S|56|15.53|0|56
C|RUN|20240715|15:49:57.202548|S|64|15.53|0|64
C|RUN|20240715|15:49:57.202549|S|68|15.53|0|68
C|RUN|20240715|15:49:58.006211|S|1|15.53|0|1
C|RUN|20240715|15:49:58.006212|S|100|15.53|0|100
C|RUN|20240715|15:50:02.547573|S|100|15.53|0|100
C|RUN|20240715|15:50:02.549942|S|50|15.53|0|50
C|RUN|20240715|15:50:02.550448|S|50|15.53|0|50
C|RUN|20240715|15:50:02.669091|S|100|15.53|0|100
C|RUN|20240715|15:50:02.670152|S|100|15.53|0|100
C|RUN|20240715|15:50:02.671404|S|100|15.53|0|100
C|RUN|20240715|15:50:02.893859|S|2|15.54|0|2
C|RUN|20240715|15:50:02.893860|S|1|15.54|0|1
C|RUN|20240715|15:50:15.463849|S|1|15.55|0|1
C|RUN|20240715|15:50:15.463849|S|200|15.545|0|200
C|RUN|20240715|15:50:15.602684|S|1|15.55|0|1
C|RUN|20240715|15:50:15.602899|S|100|15.55|0|100
C|RUN|20240715|15:50:15.603967|S|200|15.545|0|200
C|RUN|20240715|15:50:17.370239|S|100|15.55|0|100
C|RUN|20240715|15:50:17.526189|S|4|15.55|0|4
C|RUN|20240715|15:50:20.562214|S|100|15.55|0|100
C|RUN|20240715|15:50:25.525235|S|100|15.55|0|100
C|RUN|20240715|15:50:26.117472|S|1|15.55|0|1
C|RUN|20240715|15:50:26.117472|S|99|15.55|0|99
C|RUN|20240715|15:50:30.794890|S|100|15.55|0|100
C|RUN|20240715|15:50:30.794890|S|1|15.55|0|1
C|RUN|20240715|15:50:30.794890|S|100|15.55|0|100
C|RUN|20240715|15:50:30.794891|S|99|15.55|0|99
C|RUN|20240715|15:50:30.794891|S|1|15.55|0|1
C|RUN|20240715|15:50:30.794891|S|100|15.55|0|100
C|RUN|20240715|15:50:39.284428|S|1|15.55|0|1
C|RUN|20240715|15:50:44.322811|S|300|15.55|0|300
C|RUN|20240715|15:50:44.323008|S|72|15.55|0|72
C|RUN|20240715|15:50:44.323056|S|28|15.55|0|28
C|RUN|20240715|15:50:44.324577|S|2|15.55|0|2
C|RUN|20240715|15:50:44.325687|S|98|15.55|0|98
C|RUN|20240715|15:50:44.326869|S|100|15.55|0|100
C|RUN|20240715|15:50:47.921789|S|1|15.55|0|1
C|RUN|20240715|15:50:47.921789|S|60|15.55|0|60
C|RUN|20240715|15:50:47.921789|S|40|15.55|0|40
C|RUN|20240715|15:50:47.921790|S|200|15.55|0|200
C|RUN|20240715|15:50:47.921890|S|100|15.55|0|100
C|RUN|20240715|15:50:48.352767|S|248|15.545|0|248
C|RUN|20240715|15:50:48.352767|S|52|15.55|0|52
C|RUN|20240715|15:50:52.281276|S|48|15.55|0|48
C|RUN|20240715|15:50:52.281276|S|200|15.55|0|200
C|RUN|20240715|15:50:53.965529|S|100|15.55|0|100
C|RUN|20240715|15:51:02.224082|S|226|15.53|0|226
C|RUN|20240715|15:51:58.471614|S|100|15.51|0|100
C|RUN|20240715|15:51:58.472637|S|7|15.51|0|7
C|RUN|20240715|15:51:58.472649|S|75|15.51|0|75
C|RUN|20240715|15:51:58.472741|S|18|15.51|0|18
C|RUN|20240715|15:52:00.034788|S|100|15.51|0|100
C|RUN|20240715|15:52:00.555445|S|75|15.51|0|75
C|RUN|20240715|15:52:00.555514|S|25|15.51|0|25
C|RUN|20240715|15:52:01.166022|S|100|15.51|0|100
C|RUN|20240715|15:52:02.166797|S|100|15.51|0|100
C|RUN|20240715|15:52:02.168375|S|1|15.51|0|1
C|RUN|20240715|15:52:04.617174|S|100|15.51|0|100
C|RUN|20240715|15:52:04.617174|S|14|15.51|0|14
C|RUN|20240715|15:52:04.617248|S|75|15.51|0|75
C|RUN|20240715|15:52:18.468480|S|1|15.51|0|1
C|RUN|20240715|15:52:18.468480|S|1|15.51|0|1
C|RUN|20240715|15:53:01.664901|S|2|15.51|0|2
C|RUN|20240715|15:53:01.664901|S|2|15.51|0|2
C|RUN|20240715|15:53:01.664902|S|2|15.51|0|2
C|RUN|20240715|15:53:01.664903|S|1|15.51|0|1
C|RUN|20240715|15:53:01.837949|S|98|15.51|0|98
C|RUN|20240715|15:53:01.837949|S|2|15.51|0|2
C|RUN|20240715|15:53:42.682606|S|200|15.485|0|200
C|RUN|20240715|15:53:42.940842|S|200|15.485|0|200
C|RUN|20240715|15:53:43.957595|S|200|15.485|0|200
C|RUN|20240715|15:53:43.957595|S|100|15.485|0|100
C|RUN|20240715|15:53:50.758433|S|100|15.49|0|100
C|RUN|20240715|15:53:50.758433|S|3|15.49|0|3
C|RUN|20240715|15:53:50.758433|S|2|15.49|0|2
C|RUN|20240715|15:53:50.758435|S|100|15.49|0|100
C|RUN|20240715|15:53:50.758435|S|100|15.49|0|100
C|RUN|20240715|15:53:50.758435|S|100|15.49|0|100
C|RUN|20240715|15:54:06.399239|S|300|15.485|0|300
C|RUN|20240715|15:54:07.357044|S|200|15.485|0|200
C|RUN|20240715|15:54:07.357044|S|100|15.485|0|100
C|RUN|20240715|15:54:07.564415|S|189|15.485|0|189
C|RUN|20240715|15:54:07.564415|S|111|15.485|0|111
C|RUN|20240715|15:54:08.192579|S|299|15.49|0|299
C|RUN|20240715|15:54:08.192579|S|1|15.49|0|1
C|RUN|20240715|15:54:10.367784|S|100|15.49|0|100
C|RUN|20240715|15:54:10.369135|S|24|15.49|0|24
C|RUN|20240715|15:54:10.369172|S|76|15.49|0|76
C|RUN|20240715|15:54:10.369173|S|100|15.49|0|100
C|RUN|20240715|15:54:10.369173|S|100|15.49|0|100
C|RUN|20240715|15:54:10.369174|S|100|15.49|0|100
C|RUN|20240715|15:54:10.370266|S|1|15.5|0|1
C|RUN|20240715|15:54:10.370266|S|1|15.5|0|1
C|RUN|20240715|15:54:10.370335|S|75|15.495|0|75
C|RUN|20240715|15:54:10.370403|S|25|15.495|0|25
C|RUN|20240715|15:54:11.312993|S|71|15.5|0|71
C|RUN|20240715|15:54:11.313062|S|46|15.5|0|46
C|RUN|20240715|15:54:11.313062|S|29|15.5|0|29
C|RUN|20240715|15:54:11.313070|S|54|15.5|0|54
C|RUN|20240715|15:54:11.500589|S|4|15.52|0|4
C|RUN|20240715|15:54:23.402154|S|300|15.515|0|300
C|RUN|20240715|15:54:23.402380|S|101|15.515|0|101
C|RUN|20240715|15:54:29.230003|S|100|15.52|0|100
C|RUN|20240715|15:54:30.823724|S|300|15.52|0|300
C|RUN|20240715|15:54:30.823839|S|1|15.52|0|1
C|RUN|20240715|15:54:30.823840|S|100|15.52|0|100
C|RUN|20240715|15:54:34.254473|S|300|15.515|0|300
C|RUN|20240715|15:54:34.398214|S|89|15.515|0|89
C|RUN|20240715|15:54:34.398215|S|211|15.515|0|211
C|RUN|20240715|15:54:37.993471|S|1|15.52|0|1
C|RUN|20240715|15:54:37.993471|S|179|15.515|0|179
C|RUN|20240715|15:54:40.004470|S|106|15.515|0|106
C|RUN|20240715|15:54:40.007059|S|300|15.515|0|300
C|RUN|20240715|15:54:40.025510|S|94|15.515|0|94
C|RUN|20240715|15:54:40.025511|S|206|15.515|0|206
C|RUN|20240715|15:54:40.081867|S|2|15.52|0|2
C|RUN|20240715|15:54:40.081867|S|200|15.515|0|200
C|RUN|20240715|15:54:40.081867|S|343|15.52|0|343
C|RUN|20240715|15:54:40.081870|S|1|15.53|0|1
C|RUN|20240715|15:54:40.081871|S|1|15.53|0|1
C|RUN|20240715|15:54:40.081871|S|2|15.53|0|2
C|RUN|20240715|15:54:40.081871|S|1|15.53|0|1
C|RUN|20240715|15:54:40.105923|S|100|15.54|0|100
C|RUN|20240715|15:54:40.105936|S|63|15.54|0|63
C|RUN|20240715|15:54:40.373530|S|1|15.55|0|1
C|RUN|20240715|15:55:00.258826|S|1|15.56|0|1
C|RUN|20240715|15:55:03.390597|S|300|15.555|0|300
C|RUN|20240715|15:55:03.657987|S|89|15.555|0|89
C|RUN|20240715|15:55:03.657987|S|211|15.56|0|211
C|RUN|20240715|15:55:03.671642|S|100|15.555|0|100
C|RUN|20240715|15:55:04.364861|S|289|15.555|0|289
C|RUN|20240715|15:55:04.364862|S|11|15.56|0|11
C|RUN|20240715|15:55:05.060698|S|100|15.56|0|100
C|RUN|20240715|15:55:35.443608|S|12|15.52|0|12
C|RUN|20240715|15:55:53.032419|S|1|15.52|0|1
C|RUN|20240715|15:55:53.166352|S|1|15.52|0|1
C|RUN|20240715|15:55:53.265698|S|200|15.515|0|200
C|RUN|20240715|15:55:53.265698|S|100|15.515|0|100
C|RUN|20240715|15:55:53.297690|S|172|15.515|0|172
C|RUN|20240715|15:55:53.297690|S|128|15.52|0|128
C|RUN|20240715|15:55:53.710744|S|1|15.52|0|1
C|RUN|20240715|15:55:55.743736|S|253|15.515|0|253
C|RUN|20240715|15:56:00.015143|S|100|15.515|0|100
C|RUN|20240715|15:56:03.103243|S|1|15.52|0|1
C|RUN|20240715|15:56:03.103296|S|1|15.52|0|1
C|RUN|20240715|15:56:11.091958|S|769|15.52|0|769
C|RUN|20240715|15:56:11.091958|S|2|15.52|0|2
C|RUN|20240715|15:56:11.092001|S|3|15.52|0|3
C|RUN|20240715|15:56:11.092001|S|343|15.52|0|343
C|RUN|20240715|15:56:11.092054|S|57|15.52|0|57
C|RUN|20240715|15:56:14.468993|S|1|15.54|0|1
C|RUN|20240715|15:56:23.567900|S|1|15.55|0|1
C|RUN|20240715|15:56:23.579483|S|1|15.56|0|1
C|RUN|20240715|15:56:33.172746|S|1|15.59|0|1
C|RUN|20240715|15:56:37.801404|S|100|15.59|0|100
C|RUN|20240715|15:56:42.317131|S|100|15.59|0|100
C|RUN|20240715|15:56:43.925058|S|100|15.59|0|100
C|RUN|20240715|15:57:09.103353|S|9|15.59|0|9
C|RUN|20240715|15:57:20.480977|S|1|15.585|0|1
C|RUN|20240715|15:57:20.738974|S|1|15.59|0|1
C|RUN|20240715|15:57:27.747891|S|1|15.59|0|1
C|RUN|20240715|15:57:36.321956|S|1|15.63|0|1
C|RUN|20240715|15:57:36.321956|S|213|15.63|0|213
C|RUN|20240715|15:57:36.321956|S|487|15.625|0|487
C|RUN|20240715|15:57:45.601962|S|11|15.62|0|11
C|RUN|20240715|15:58:04.050162|S|300|15.62|0|300
C|RUN|20240715|15:58:04.279838|S|612|15.62|0|612
C|RUN|20240715|15:58:12.558548|S|300|15.63|0|300
C|RUN|20240715|15:58:12.918628|S|300|15.63|0|300
C|RUN|20240715|15:58:14.568072|S|100|15.63|0|100
C|RUN|20240715|15:58:14.568072|S|200|15.63|0|200
C|RUN|20240715|15:58:36.277176|S|100|15.655|0|100
C|RUN|20240715|15:59:00.004950|S|100|15.655|0|100
C|RUN|20240715|15:59:00.008781|S|100|15.655|0|100
C|RUN|20240715|15:59:00.044098|S|100|15.66|0|100
C|RUN|20240715|15:59:00.044687|S|100|15.66|0|100
C|RUN|20240715|15:59:00.049980|S|100|15.655|0|100
C|RUN|20240715|15:59:00.120668|S|28|15.66|0|28
C|RUN|20240715|15:59:00.120668|S|100|15.655|0|100
C|RUN|20240715|15:59:00.120668|S|172|15.655|0|172
C|RUN|20240715|15:59:00.215021|S|300|15.655|0|300
C|RUN|20240715|15:59:00.772830|S|300|15.655|0|300
C|RUN|20240715|15:59:07.986737|E|100|15.65|0|100
C|RUN|20240715|15:59:07.986737|E|500|15.65|0|500
C|RUN|20240715|15:59:08.521483|S|63|15.66|0|63
C|RUN|20240715|15:59:08.521483|S|37|15.66|0|37
C|RUN|20240715|15:59:15.402087|S|100|15.66|0|100
C|RUN|20240715|15:59:15.402087|S|100|15.66|0|100
C|RUN|20240715|15:59:15.402087|S|63|15.66|0|63
C|RUN|20240715|15:59:15.402089|S|37|15.66|0|37
C|RUN|20240715|15:59:20.056791|S|35|15.66|0|35
C|RUN|20240715|15:59:20.056791|S|65|15.66|0|65
C|RUN|20240715|15:59:21.363105|S|35|15.66|0|35
C|RUN|20240715|15:59:21.363106|S|100|15.66|0|100
C|RUN|20240715|15:59:21.363106|S|100|15.66|0|100
C|RUN|20240715|15:59:21.363106|S|65|15.66|0|65
C|RUN|20240715|15:59:22.934055|S|35|15.66|0|35
C|RUN|20240715|15:59:23.392963|E|100|15.65|0|100
C|RUN|20240715|15:59:31.250891|S|300|15.66|0|300
C|RUN|20240715|15:59:31.250891|S|100|15.66|0|100
C|RUN|20240715|15:59:32.500598|S|48|15.66|0|48
C|RUN|20240715|15:59:32.671876|S|52|15.66|0|52
C|RUN|20240715|15:59:33.578115|S|100|15.66|0|100
C|RUN|20240715|15:59:33.578877|S|100|15.66|0|100
C|RUN|20240715|15:59:35.406884|S|100|15.66|0|100
C|RUN|20240715|15:59:37.167422|S|100|15.66|0|100
C|RUN|20240715|15:59:37.167999|S|100|15.66|0|100
C|RUN|20240715|15:59:37.168074|S|100|15.66|0|100
C|RUN|20240715|15:59:37.168074|S|100|15.66|0|100
C|RUN|20240715|15:59:37.168074|S|100|15.66|0|100
C|RUN|20240715|15:59:37.168075|S|28|15.66|0|28
C|RUN|20240715|15:59:40.611655|S|70|15.66|0|70
C|RUN|20240715|15:59:41.719619|S|30|15.66|0|30
C|RUN|20240715|15:59:41.719619|S|170|15.66|0|170
C|RUN|20240715|15:59:41.892451|S|9|15.66|0|9
C|RUN|20240715|15:59:42.636277|S|39|15.66|0|39
C|RUN|20240715|15:59:42.636278|S|72|15.66|0|72
C|RUN|20240715|15:59:42.636278|S|152|15.66|0|152
C|RUN|20240715|15:59:42.636278|S|200|15.66|0|200
C|RUN|20240715|15:59:43.417144|S|27|15.66|0|27
C|RUN|20240715|15:59:44.624185|S|18|15.655|0|18
C|RUN|20240715|15:59:46.032451|S|300|15.66|0|300
C|RUN|20240715|15:59:46.575179|S|73|15.66|0|73
C|RUN|20240715|15:59:46.575180|S|127|15.66|0|127
C|RUN|20240715|15:59:46.575180|S|100|15.66|0|100
C|RUN|20240715|15:59:46.809618|S|300|15.655|0|300
C|RUN|20240715|15:59:47.823013|S|61|15.655|0|61
C|RUN|20240715|15:59:48.296567|S|5|15.66|0|5
C|RUN|20240715|15:59:49.193505|S|11|15.655|0|11
C|RUN|20240715|15:59:50.002443|S|81|15.655|0|81
C|RUN|20240715|15:59:50.886239|S|11|15.66|0|11
C|RUN|20240715|15:59:51.365143|S|2|15.66|0|2
C|RUN|20240715|15:59:51.433117|S|12|15.66|0|12
C|RUN|20240715|15:59:52.004165|S|300|15.66|0|300
C|RUN|20240715|15:59:52.046541|S|300|15.66|0|300
C|RUN|20240715|15:59:52.144039|S|62|15.66|0|62
C|RUN|20240715|15:59:52.227266|S|300|15.66|0|300
C|RUN|20240715|15:59:52.587152|S|300|15.66|0|300
C|RUN|20240715|15:59:53.001568|S|300|15.66|0|300
C|RUN|20240715|15:59:53.195642|S|300|15.66|0|300
C|RUN|20240715|15:59:53.447803|S|234|15.66|0|234
C|RUN|20240715|15:59:53.721771|S|100|15.66|0|100
C|RUN|20240715|15:59:53.741686|S|300|15.66|0|300
C|RUN|20240715|15:59:53.769666|S|100|15.66|0|100
C|RUN|20240715|15:59:53.991480|S|300|15.66|0|300
C|RUN|20240715|15:59:54.405879|S|179|15.66|0|179
C|RUN|20240715|15:59:54.526844|S|300|15.66|0|300
C|RUN|20240715|15:59:54.586342|S|2800|15.66|0|2800
C|RUN|20240715|15:59:54.627267|S|100|15.66|0|100
C|RUN|20240715|15:59:55.058275|S|6|15.66|0|6
C|RUN|20240715|15:59:55.067121|S|300|15.66|0|300
C|RUN|20240715|15:59:55.525938|S|300|15.66|0|300
C|RUN|20240715|15:59:55.806981|S|300|15.66|0|300
C|RUN|20240715|15:59:55.995084|S|199|15.66|0|199
C|RUN|20240715|15:59:56.163061|S|73|15.66|0|73
C|RUN|20240715|15:59:56.226363|S|21|15.66|0|21
C|RUN|20240715|15:59:56.373541|S|300|15.66|0|300
C|RUN|20240715|15:59:56.897394|S|201|15.66|0|201
C|RUSHA|20240715|09:31:51.375830|S|3|45.86|0|3
C|RUSHA|20240715|09:31:51.375879|S|100|45.86|0|100
C|RUSHA|20240715|09:59:41.141600|S|29|46.58|0|29
C|RUSHA|20240715|14:38:46.501731|S|24|47.06|0|24
C|RUSHA|20240715|14:38:46.501732|S|23|47.05|0|23
C|RUSHA|20240715|15:03:41.105665|S|27|46.96|0|27
C|RUSHA|20240715|15:03:41.105692|S|45|46.96|0|45
C|RUSHB|20240715|14:37:14.232125|S|25|44.1|0|25
C|RVLV|20240715|09:51:41.360499|S|73|16.31|0|73
C|RVLV|20240715|09:51:41.360519|S|80|16.31|0|80
C|RVLV|20240715|09:51:41.360520|S|27|16.31|0|27
C|RVLV|20240715|09:53:14.264757|S|109|16.36|0|109
C|RVLV|20240715|09:53:14.276271|S|16|16.36|0|16
C|RVLV|20240715|09:53:14.278883|S|18|16.36|0|18
C|RVLV|20240715|09:56:48.632422|S|121|16.31|0|121
C|RVLV|20240715|10:00:16.228955|S|164|16.35|0|164
C|RVLV|20240715|10:05:16.108196|S|100|16.4|0|100
C|RVLV|20240715|10:05:16.108196|S|30|16.39|0|30
C|RVLV|20240715|10:05:16.108221|S|100|16.39|0|100
C|RVLV|20240715|10:05:16.108222|S|70|16.39|0|70
C|RVLV|20240715|11:02:33.367073|S|102|16.45|0|102
C|RVLV|20240715|11:02:41.997794|S|100|16.45|0|100
C|RVLV|20240715|11:10:43.873457|S|100|16.48|0|100
C|RVLV|20240715|11:15:07.645957|S|100|16.5|0|100
C|RVLV|20240715|13:00:20.753833|S|100|16.67|0|100
C|RVLV|20240715|13:00:20.753847|S|50|16.67|0|50
C|RVLV|20240715|15:06:09.471257|S|5|16.49|0|5
C|RVLV|20240715|15:59:35.742768|S|52|16.47|0|52
C|RVLV|20240715|15:59:36.127556|S|100|16.47|0|100
C|RVLV|20240715|15:59:36.638019|S|100|16.47|0|100
C|RVMD|20240715|09:31:06.353873|S|38|46.23|0|38
C|RVMD|20240715|09:31:11.456836|S|100|45.2|0|100
C|RVMD|20240715|09:31:39.189043|S|100|45.51|0|100
C|RVMD|20240715|09:31:41.904088|S|17|45.07|0|17
C|RVMD|20240715|09:31:41.904096|S|17|45.07|0|17
C|RVMD|20240715|09:31:41.904158|S|17|45.07|0|17
C|RVMD|20240715|09:31:41.904165|S|17|45.07|0|17
C|RVMD|20240715|09:31:41.904317|S|17|45.07|0|17
C|RVMD|20240715|09:31:41.904317|S|15|45.07|0|15
C|RVMD|20240715|09:31:49.096166|S|25|44.55|0|25
C|RVMD|20240715|09:35:45.787676|S|100|44.56|0|100
C|RVMD|20240715|09:36:02.957866|S|25|44.5|0|25
C|RVMD|20240715|09:36:02.957956|S|21|44.5|0|21
C|RVMD|20240715|09:36:02.958009|S|54|44.5|0|54
C|RVMD|20240715|09:36:50.884680|S|427|44.45|0|427
C|RVMD|20240715|09:37:42.397450|S|500|44.4|0|500
C|RVMD|20240715|09:39:33.542011|S|48|43.99|0|48
C|RVMD|20240715|09:40:20.090603|S|100|43.46|0|100
C|RVMD|20240715|09:42:38.010627|S|100|43.21|0|100
C|RVMD|20240715|09:42:38.010799|S|56|43.2|0|56
C|RVMD|20240715|09:42:38.010806|S|44|43.2|0|44
C|RVMD|20240715|09:52:03.864980|S|1|44|0|1
C|RVMD|20240715|10:00:46.868273|S|100|45.55|0|100
C|RVMD|20240715|10:01:12.924979|S|1|45.45|0|1
C|RVMD|20240715|10:01:54.772104|S|1|45.33|0|1
C|RVMD|20240715|10:07:06.225559|S|24|44.99|0|24
C|RVMD|20240715|10:09:00.071369|S|100|44.6|0|100
C|RVMD|20240715|10:12:00.378346|S|100|44.37|0|100
C|RVMD|20240715|10:21:27.507475|S|100|44.96|0|100
C|RVMD|20240715|10:30:21.692703|S|25|45.52|0|25
C|RVMD|20240715|10:43:42.185139|S|1|45.26|0|1
C|RVMD|20240715|10:52:22.830490|S|3|45.83|0|3
C|RVMD|20240715|10:57:52.997486|S|2|45.98|0|2
C|RVMD|20240715|11:03:09.114567|S|30|45.65|0|30
C|RVMD|20240715|11:22:58.324846|S|100|46.5|0|100
C|RVMD|20240715|11:23:25.489778|S|25|46.61|0|25
C|RVMD|20240715|11:23:25.489874|S|25|46.58|0|25
C|RVMD|20240715|11:23:25.489936|S|25|46.58|0|25
C|RVMD|20240715|11:38:02.509093|S|84|46.8|0|84
C|RVMD|20240715|11:38:02.509106|S|16|46.8|0|16
C|RVMD|20240715|12:06:07.744900|S|2|47.47|0|2
C|RVMD|20240715|12:06:29.636683|S|99|47.47|0|99
C|RVMD|20240715|12:06:29.636698|S|1|47.48|0|1
C|RVMD|20240715|12:06:29.636698|S|1|47.47|0|1
C|RVMD|20240715|12:06:29.636708|S|50|47.48|0|50
C|RVMD|20240715|12:06:29.636810|S|49|47.48|0|49
C|RVMD|20240715|12:13:59.012415|S|5|47.43|0|5
C|RVMD|20240715|12:26:20.165632|S|25|47.77|0|25
C|RVMD|20240715|12:33:05.187580|S|11|47.89|0|11
C|RVMD|20240715|12:49:30.099021|S|100|48.54|0|100
C|RVMD|20240715|12:55:10.480503|S|100|48.5|0|100
C|RVMD|20240715|12:57:20.384539|S|24|48.22|0|24
C|RVMD|20240715|12:57:20.384539|S|76|48.25|0|76
C|RVMD|20240715|12:57:20.384615|S|24|48.2|0|24
C|RVMD|20240715|12:58:43.184463|S|100|48.39|0|100
C|RVMD|20240715|13:00:47.803617|S|23|48.09|0|23
C|RVMD|20240715|13:00:47.803684|S|25|48.09|0|25
C|RVMD|20240715|13:02:45.807269|S|100|48.03|0|100
C|RVMD|20240715|13:03:49.560833|S|100|47.77|0|100
C|RVMD|20240715|13:14:31.978819|S|100|48.44|0|100
C|RVMD|20240715|13:22:05.217732|S|24|48.45|0|24
C|RVMD|20240715|13:22:05.217732|S|100|48.46|0|100
C|RVMD|20240715|13:22:05.217732|S|24|48.46|0|24
C|RVMD|20240715|13:23:22.810761|S|100|48.34|0|100
C|RVMD|20240715|13:34:15.880035|S|74|47.935|0|74
C|RVMD|20240715|13:35:18.105630|S|55|47.94|0|55
C|RVMD|20240715|13:35:18.106032|S|11|47.94|0|11
C|RVMD|20240715|13:59:10.084478|S|25|47.84|0|25
C|RVMD|20240715|13:59:10.084543|S|25|47.84|0|25
C|RVMD|20240715|13:59:10.084599|S|25|47.84|0|25
C|RVMD|20240715|13:59:35.885442|S|25|47.84|0|25
C|RVMD|20240715|13:59:35.885901|S|50|47.79|0|50
C|RVMD|20240715|14:02:12.394712|S|24|48.26|0|24
C|RVMD|20240715|14:02:12.394775|S|25|48.26|0|25
C|RVMD|20240715|14:03:24.123148|S|4|48.22|0|4
C|RVMD|20240715|14:03:24.123162|S|50|48.22|0|50
C|RVMD|20240715|14:03:24.123237|S|4|48.23|0|4
C|RVMD|20240715|14:03:24.123359|S|4|48.23|0|4
C|RVMD|20240715|14:04:02.716983|S|100|48.03|0|100
C|RVMD|20240715|14:42:28.079207|S|24|47.67|0|24
C|RVMD|20240715|14:42:28.079207|S|24|47.68|0|24
C|RVMD|20240715|14:43:01.592725|S|100|47.51|0|100
C|RVMD|20240715|14:43:04.873653|S|100|47.46|0|100
C|RVMD|20240715|14:48:22.928901|S|50|46.97|0|50
C|RVMD|20240715|14:56:00.144206|S|24|47.05|0|24
C|RVMD|20240715|14:56:00.144206|S|24|47.06|0|24
C|RVMD|20240715|15:08:15.114740|S|18|46.99|0|18
C|RVMD|20240715|15:08:15.114836|S|1|46.98|0|1
C|RVMD|20240715|15:08:15.130844|S|100|46.93|0|100
C|RVMD|20240715|15:25:54.535046|S|100|46.7|0|100
C|RVMD|20240715|15:46:47.696966|S|24|45.87|0|24
C|RVMD|20240715|15:46:47.696966|S|52|45.83|0|52
C|RVMD|20240715|15:46:47.696966|S|24|45.86|0|24
C|RVMD|20240715|15:58:57.301218|S|100|45.99|0|100
C|RVMD|20240715|15:59:07.400154|S|100|45.99|0|100
C|RVNC|20240715|09:34:22.251423|S|1|3.53|0|1
C|RVNC|20240715|10:35:15.474028|S|14|3.58|0|14
C|RVNC|20240715|10:40:28.778061|S|33|3.6|0|33
C|RVNC|20240715|10:58:31.762707|S|100|3.66|0|100
C|RVNC|20240715|11:08:56.302546|S|200|3.71|0|200
C|RVNC|20240715|11:08:56.302594|S|200|3.71|0|200
C|RVNC|20240715|11:15:18.772523|S|4|3.72|0|4
C|RVNC|20240715|11:15:18.772523|S|100|3.72|0|100
C|RVNC|20240715|11:15:18.772523|S|100|3.72|0|100
C|RVNC|20240715|11:15:18.772524|S|11|3.72|0|11
C|RVNC|20240715|11:15:18.772545|S|100|3.72|0|100
C|RVNC|20240715|11:15:18.772545|S|89|3.72|0|89
C|RVNC|20240715|11:15:18.772546|S|100|3.72|0|100
C|RVNC|20240715|11:16:20.023934|S|1|3.72|0|1
C|RVNC|20240715|11:17:24.677489|S|100|3.72|0|100
C|RVNC|20240715|11:17:24.677489|S|100|3.72|0|100
C|RVNC|20240715|11:17:31.309303|S|100|3.7|0|100
C|RVNC|20240715|11:18:07.771875|S|100|3.69|0|100
C|RVNC|20240715|11:27:56.534376|S|8|3.74|0|8
C|RVNC|20240715|11:27:56.534395|S|92|3.74|0|92
C|RVNC|20240715|11:27:56.534395|S|100|3.74|0|100
C|RVNC|20240715|11:29:46.277762|S|100|3.73|0|100
C|RVNC|20240715|11:36:18.401889|S|14|3.7|0|14
C|RVNC|20240715|11:36:19.650554|S|9|3.7|0|9
C|RVNC|20240715|11:39:58.308929|S|28|3.72|0|28
C|RVNC|20240715|11:46:20.436659|S|6|3.73|0|6
C|RVNC|20240715|11:47:21.353296|S|94|3.73|0|94
C|RVNC|20240715|11:47:21.353296|S|15|3.73|0|15
C|RVNC|20240715|11:49:34.518423|S|44|3.73|0|44
C|RVNC|20240715|11:49:34.518423|S|5|3.73|0|5
C|RVNC|20240715|11:49:34.518458|S|2|3.73|0|2
C|RVNC|20240715|11:49:34.518459|S|2|3.73|0|2
C|RVNC|20240715|11:49:34.518503|S|100|3.73|0|100
C|RVNC|20240715|11:49:34.518503|S|67|3.73|0|67
C|RVNC|20240715|11:49:34.518503|S|100|3.73|0|100
C|RVNC|20240715|11:49:34.518504|S|218|3.73|0|218
C|RVNC|20240715|11:49:34.518505|S|100|3.73|0|100
C|RVNC|20240715|11:49:34.518506|S|26|3.73|0|26
C|RVNC|20240715|11:49:34.518507|S|11|3.73|0|11
C|RVNC|20240715|11:49:34.518508|S|156|3.73|0|156
C|RVNC|20240715|11:49:34.518508|S|89|3.73|0|89
C|RVNC|20240715|11:49:34.518508|S|100|3.73|0|100
C|RVNC|20240715|11:49:47.037424|S|19|3.73|0|19
C|RVNC|20240715|12:01:51.000135|S|100|3.73|0|100
C|RVNC|20240715|12:01:51.000135|S|100|3.73|0|100
C|RVNC|20240715|12:01:51.000136|S|100|3.73|0|100
C|RVNC|20240715|12:01:53.007343|S|1|3.72|0|1
C|RVNC|20240715|12:01:53.007358|S|47|3.72|0|47
C|RVNC|20240715|12:05:54.219822|S|61|3.69|0|61
C|RVNC|20240715|12:05:54.219822|S|39|3.69|0|39
C|RVNC|20240715|12:08:58.928882|S|61|3.7|0|61
C|RVNC|20240715|12:08:58.928883|S|39|3.7|0|39
C|RVNC|20240715|12:12:45.687292|S|300|3.7|0|300
C|RVNC|20240715|12:12:45.687292|S|100|3.7|0|100
C|RVNC|20240715|12:12:45.687305|S|26|3.7|0|26
C|RVNC|20240715|12:12:45.687305|S|100|3.7|0|100
C|RVNC|20240715|12:12:45.687374|S|100|3.7|0|100
C|RVNC|20240715|12:12:45.687436|S|63|3.7|0|63
C|RVNC|20240715|12:12:45.687600|S|37|3.7|0|37
C|RVNC|20240715|12:12:45.687600|S|100|3.7|0|100
C|RVNC|20240715|12:12:45.687671|S|41|3.7|0|41
C|RVNC|20240715|12:12:45.687691|S|59|3.7|0|59
C|RVNC|20240715|12:12:45.687691|S|41|3.7|0|41
C|RVNC|20240715|12:12:45.687692|S|33|3.7|0|33
C|RVNC|20240715|12:14:17.120352|S|100|3.7|0|100
C|RVNC|20240715|12:14:17.120352|S|100|3.7|0|100
C|RVNC|20240715|12:14:17.120352|S|16|3.7|0|16
C|RVNC|20240715|12:14:17.120404|S|100|3.7|0|100
C|RVNC|20240715|12:14:17.120404|S|84|3.7|0|84
C|RVNC|20240715|12:14:17.120405|S|100|3.7|0|100
C|RVNC|20240715|12:14:17.120405|S|100|3.7|0|100
C|RVNC|20240715|12:15:40.541948|S|100|3.69|0|100
C|RVNC|20240715|12:15:40.541948|S|100|3.69|0|100
C|RVNC|20240715|12:15:40.541948|S|100|3.69|0|100
C|RVNC|20240715|12:15:40.542091|S|48|3.69|0|48
C|RVNC|20240715|12:15:40.542092|S|52|3.69|0|52
C|RVNC|20240715|12:17:30.360308|S|14|3.685|0|14
C|RVNC|20240715|12:18:06.724613|S|34|3.69|0|34
C|RVNC|20240715|12:18:26.752982|S|200|3.69|0|200
C|RVNC|20240715|12:35:45.055586|S|100|3.71|0|100
C|RVNC|20240715|12:40:41.360860|S|1|3.71|0|1
C|RVNC|20240715|12:40:41.360860|S|12|3.71|0|12
C|RVNC|20240715|12:40:58.095139|S|100|3.69|0|100
C|RVNC|20240715|12:41:42.914968|S|100|3.7|0|100
C|RVNC|20240715|12:41:42.986379|S|100|3.7|0|100
C|RVNC|20240715|12:52:30.096474|S|100|3.7|0|100
C|RVNC|20240715|12:57:42.307308|S|14|3.71|0|14
C|RVNC|20240715|12:57:53.359808|S|9|3.74|0|9
C|RVNC|20240715|12:58:29.325867|S|100|3.73|0|100
C|RVNC|20240715|12:58:29.325867|S|100|3.73|0|100
C|RVNC|20240715|12:58:53.152126|S|100|3.73|0|100
C|RVNC|20240715|12:58:53.152126|S|100|3.73|0|100
C|RVNC|20240715|13:00:49.183400|S|100|3.72|0|100
C|RVNC|20240715|13:00:49.183400|S|100|3.72|0|100
C|RVNC|20240715|13:17:32.607976|S|100|3.77|0|100
C|RVNC|20240715|13:17:32.608010|S|100|3.77|0|100
C|RVNC|20240715|13:17:32.608047|S|100|3.77|0|100
C|RVNC|20240715|13:17:32.608102|S|100|3.77|0|100
C|RVNC|20240715|13:17:32.608130|S|100|3.77|0|100
C|RVNC|20240715|13:18:33.288643|S|14|3.765|0|14
C|RVNC|20240715|13:20:21.057082|S|38|3.76|0|38
C|RVNC|20240715|13:20:21.057083|S|62|3.76|0|62
C|RVNC|20240715|13:22:31.112870|S|100|3.76|0|100
C|RVNC|20240715|13:29:02.924780|S|100|3.74|0|100
C|RVNC|20240715|13:29:02.924780|S|100|3.74|0|100
C|RVNC|20240715|13:29:02.924781|S|100|3.74|0|100
C|RVNC|20240715|13:29:12.034804|S|9|3.74|0|9
C|RVNC|20240715|13:36:20.300922|S|1|3.73|0|1
C|RVNC|20240715|13:36:57.128465|S|100|3.73|0|100
C|RVNC|20240715|13:36:57.128465|S|100|3.73|0|100
C|RVNC|20240715|13:36:57.128466|S|96|3.73|0|96
C|RVNC|20240715|13:36:57.128475|S|4|3.73|0|4
C|RVNC|20240715|13:36:57.129274|S|100|3.73|0|100
C|RVNC|20240715|13:40:08.192349|S|100|3.71|0|100
C|RVNC|20240715|13:49:28.273085|S|117|3.71|0|117
C|RVNC|20240715|13:49:28.273097|S|83|3.71|0|83
C|RVNC|20240715|13:49:28.273097|S|117|3.71|0|117
C|RVNC|20240715|13:49:28.273223|S|83|3.71|0|83
C|RVNC|20240715|13:49:28.273223|S|117|3.71|0|117
C|RVNC|20240715|13:49:28.273378|S|83|3.71|0|83
C|RVNC|20240715|13:56:07.693029|S|1|3.75|0|1
C|RVNC|20240715|14:00:21.044920|S|1|3.76|0|1
C|RVNC|20240715|14:00:23.143282|S|17|3.76|0|17
C|RVNC|20240715|14:05:06.830874|S|100|3.78|0|100
C|RVNC|20240715|14:07:00.588744|S|66|3.77|0|66
C|RVNC|20240715|14:08:05.648188|S|29|3.78|0|29
C|RVNC|20240715|14:08:05.648258|S|100|3.77|0|100
C|RVNC|20240715|14:17:21.585186|S|7|3.76|0|7
C|RVNC|20240715|14:32:24.909976|S|185|3.805|0|185
C|RVNC|20240715|14:32:24.918963|S|107|3.805|0|107
C|RVNC|20240715|14:32:24.918963|S|78|3.81|0|78
C|RVNC|20240715|14:32:25.152378|S|107|3.81|0|107
C|RVNC|20240715|14:37:10.560765|S|100|3.81|0|100
C|RVNC|20240715|14:37:16.547065|S|14|3.8|0|14
C|RVNC|20240715|14:56:36.072242|S|100|3.81|0|100
C|RVNC|20240715|14:57:04.614659|S|100|3.82|0|100
C|RVNC|20240715|14:58:05.283312|S|100|3.81|0|100
C|RVNC|20240715|14:59:48.984531|S|100|3.82|0|100
C|RVNC|20240715|15:07:02.911925|S|13|3.81|0|13
C|RVNC|20240715|15:12:54.221279|S|9|3.85|0|9
C|RVNC|20240715|15:16:41.458924|S|5|3.85|0|5
C|RVNC|20240715|15:20:39.142353|S|14|3.83|0|14
C|RVNC|20240715|15:22:17.910670|S|1|3.86|0|1
C|RVNC|20240715|15:22:17.910670|S|100|3.86|0|100
C|RVNC|20240715|15:22:18.910459|S|100|3.86|0|100
C|RVNC|20240715|15:22:19.944408|S|100|3.86|0|100
C|RVNC|20240715|15:22:22.279161|S|100|3.86|0|100
C|RVNC|20240715|15:25:37.172731|S|39|3.86|0|39
C|RVNC|20240715|15:29:26.699911|S|100|3.87|0|100
C|RVNC|20240715|15:29:26.699911|S|100|3.87|0|100
C|RVNC|20240715|15:29:41.355727|S|100|3.87|0|100
C|RVNC|20240715|15:30:40.302207|S|100|3.86|0|100
C|RVNC|20240715|15:30:40.302207|S|39|3.86|0|39
C|RVNC|20240715|15:32:02.334334|S|100|3.86|0|100
C|RVNC|20240715|15:32:02.338024|S|100|3.86|0|100
C|RVNC|20240715|15:34:45.790768|S|100|3.83|0|100
C|RVNC|20240715|15:34:45.790768|S|100|3.83|0|100
C|RVNC|20240715|15:34:45.790768|S|100|3.83|0|100
C|RVNC|20240715|15:34:46.177381|S|100|3.835|0|100
C|RVNC|20240715|15:34:46.434296|S|29|3.84|0|29
C|RVNC|20240715|15:34:46.434296|S|71|3.84|0|71
C|RVNC|20240715|15:35:05.352067|S|100|3.83|0|100
C|RVNC|20240715|15:37:46.294828|S|100|3.845|0|100
C|RVNC|20240715|15:37:49.111766|S|53|3.85|0|53
C|RVNC|20240715|15:37:49.111766|S|47|3.85|0|47
C|RVNC|20240715|15:40:30.109807|S|14|3.84|0|14
C|RVNC|20240715|15:44:05.898321|S|222|3.85|0|222
C|RVNC|20240715|15:44:05.898336|S|78|3.85|0|78
C|RVNC|20240715|15:44:05.898336|S|100|3.85|0|100
C|RVNC|20240715|15:45:57.455219|S|5|3.83|0|5
C|RVNC|20240715|15:51:07.777764|S|100|3.85|0|100
C|RVNC|20240715|15:51:19.522439|S|100|3.85|0|100
C|RVNC|20240715|15:51:30.443083|S|100|3.85|0|100
C|RVNC|20240715|15:51:43.620273|S|100|3.84|0|100
C|RVNC|20240715|15:52:00.052006|S|100|3.83|0|100
C|RVNC|20240715|15:52:02.813979|S|100|3.83|0|100
C|RVNC|20240715|15:53:58.663174|S|100|3.83|0|100
C|RVNC|20240715|15:54:02.348683|S|200|3.83|0|200
C|RVNC|20240715|15:54:18.645877|S|1|3.835|0|1
C|RVNC|20240715|15:54:22.416649|S|1|3.83|0|1
C|RVNC|20240715|15:54:30.802384|S|25|3.83|0|25
C|RVNC|20240715|15:54:30.802384|S|100|3.83|0|100
C|RVNC|20240715|15:54:43.456662|S|100|3.835|0|100
C|RVNC|20240715|15:54:57.733097|S|200|3.84|0|200
C|RVNC|20240715|15:55:00.058408|S|200|3.84|0|200
C|RVNC|20240715|15:55:47.483710|S|200|3.83|0|200
C|RVNC|20240715|15:55:47.592603|S|200|3.83|0|200
C|RVNC|20240715|15:55:48.291644|S|200|3.83|0|200
C|RVNC|20240715|15:56:09.733891|S|57|3.83|0|57
C|RVNC|20240715|15:57:55.119133|S|200|3.82|0|200
C|RVNC|20240715|15:58:04.367221|S|130|3.82|0|130
C|RVNC|20240715|15:58:04.367222|S|70|3.82|0|70
C|RVNC|20240715|15:58:04.368099|S|130|3.82|0|130
C|RVNC|20240715|15:58:57.485782|S|38|3.82|0|38
C|RVNC|20240715|15:58:57.485783|S|25|3.82|0|25
C|RVNC|20240715|15:59:14.749622|S|100|3.82|0|100
C|RVNC|20240715|15:59:14.867105|S|98|3.82|0|98
C|RVNC|20240715|15:59:14.867105|S|102|3.82|0|102
C|RVNC|20240715|15:59:14.867314|S|100|3.82|0|100
C|RVNC|20240715|15:59:15.033462|S|98|3.82|0|98
C|RVNC|20240715|15:59:15.033462|S|102|3.82|0|102
C|RVNC|20240715|15:59:15.072154|S|98|3.82|0|98
C|RVNC|20240715|15:59:15.072154|S|102|3.82|0|102
C|RVNC|20240715|15:59:15.072154|S|100|3.82|0|100
C|RVNC|20240715|15:59:16.004796|S|38|3.82|0|38
C|RVNC|20240715|15:59:16.004796|S|115|3.82|0|115
C|RVNC|20240715|15:59:16.475641|S|147|3.82|0|147
C|RVNC|20240715|15:59:16.475641|S|100|3.82|0|100
C|RVNC|20240715|15:59:16.475641|S|53|3.82|0|53
C|RVNC|20240715|15:59:17.013812|S|47|3.82|0|47
C|RVNC|20240715|15:59:17.013812|S|153|3.82|0|153
C|RVNC|20240715|15:59:32.025570|S|100|3.81|0|100
C|RVNC|20240715|15:59:32.032011|S|100|3.81|0|100
C|RVNC|20240715|15:59:32.042464|S|100|3.81|0|100
C|RVNC|20240715|15:59:32.054474|S|100|3.81|0|100
C|RVNC|20240715|15:59:32.196060|S|100|3.81|0|100
C|RVNC|20240715|15:59:32.211628|S|100|3.81|0|100
C|RVNC|20240715|15:59:32.213167|S|100|3.81|0|100
C|RVNC|20240715|15:59:32.213833|S|100|3.81|0|100
C|RVNC|20240715|15:59:32.214590|S|100|3.81|0|100
C|RVNC|20240715|15:59:32.496850|S|32|3.81|0|32
C|RVNC|20240715|15:59:45.675930|S|38|3.8|0|38
C|RVNC|20240715|15:59:50.178195|S|18|3.8|0|18
C|RVNC|20240715|15:59:50.649330|S|6|3.8|0|6
C|RVNC|20240715|15:59:52.692557|S|56|3.8|0|56
C|RVPH|20240715|15:59:56.461852|S|29|1.23|0|29
C|RVSN|20240715|10:34:20.110350|S|500|.791|0|500
C|RVTY|20240715|09:49:13.640736|S|100|109|0|100
C|RVTY|20240715|09:49:33.496010|S|100|109|0|100
C|RVTY|20240715|10:22:51.183389|S|52|108.49|0|52
C|RVTY|20240715|10:28:01.502334|S|25|108.82|0|25
C|RVTY|20240715|11:27:14.937550|S|50|108.28|0|50
C|RVTY|20240715|11:27:14.937550|S|50|108.27|0|50
C|RVTY|20240715|11:27:19.496001|S|74|108.27|0|74
C|RVTY|20240715|11:31:30.740880|S|122|108.21|0|122
C|RVTY|20240715|11:31:30.942194|S|100|108.22|0|100
C|RVTY|20240715|11:31:30.942816|S|100|108.21|0|100
C|RVTY|20240715|11:36:41.728366|S|4|108.55|0|4
C|RVTY|20240715|11:36:41.728443|S|4|108.56|0|4
C|RVTY|20240715|11:52:18.605128|S|100|108.66|0|100
C|RVTY|20240715|11:52:18.605191|S|22|108.66|0|22
C|RVTY|20240715|12:08:00.051232|S|132|108.66|0|132
C|RVTY|20240715|13:32:27.627776|S|121|108|0|121
C|RVTY|20240715|14:08:40.890698|S|100|108.08|0|100
C|RVTY|20240715|14:17:37.598100|S|113|108.08|0|113
C|RVTY|20240715|14:24:16.604464|S|117|108.15|0|117
C|RVTY|20240715|14:30:06.258457|S|119|108|0|119
C|RVTY|20240715|14:30:06.258641|S|50|108.04|0|50
C|RVTY|20240715|14:30:06.258709|S|50|108.04|0|50
C|RVTY|20240715|14:30:10.613041|S|6|108|0|6
C|RVTY|20240715|14:31:12.156376|S|100|108.02|0|100
C|RVTY|20240715|14:39:26.473640|S|97|108.58|0|97
C|RVTY|20240715|14:39:29.263745|S|17|108.59|0|17
C|RVTY|20240715|15:26:11.003565|S|109|108.3|0|109
C|RVTY|20240715|15:50:30.035408|S|24|108.59|0|24
C|RVTY|20240715|15:57:22.535943|S|40|108.26|0|40
C|RVTY|20240715|15:57:22.535943|S|18|108.29|0|18
C|RVTY|20240715|15:57:22.536055|S|18|108.27|0|18
C|RVTY|20240715|15:58:16.281877|S|1|108.22|0|1
C|RVTY|20240715|15:58:36.985806|S|25|108.05|0|25
C|RVTY|20240715|15:58:42.140693|S|21|108.07|0|21
C|RVTY|20240715|15:59:16.392201|S|100|108.08|0|100
C|RVTY|20240715|15:59:30.127979|S|24|108.07|0|24
C|RVTY|20240715|15:59:42.801914|S|7|108.05|0|7
C|RVTY|20240715|15:59:42.801978|S|50|108.05|0|50
C|RVTY|20240715|15:59:45.766088|S|7|108.06|0|7
C|RWM|20240715|09:53:41.560274|S|100|19.645|0|100
C|RWM|20240715|09:55:00.073386|S|100|19.64|0|100
C|RWM|20240715|12:13:12.933238|S|200|19.48|0|200
C|RWM|20240715|13:33:21.884061|S|10|19.52|0|10
C|RWM|20240715|14:06:42.109229|S|300|19.48|0|300
C|RWM|20240715|14:33:31.048374|S|200|19.45|0|200
C|RWM|20240715|15:36:09.687677|S|400|19.42|0|400
C|RWM|20240715|15:39:28.319161|S|4600|19.44|0|4600
C|RWM|20240715|15:45:03.233549|S|200|19.45|0|200
C|RWM|20240715|15:45:03.239907|S|200|19.45|0|200
C|RWM|20240715|15:49:13.437024|S|100|19.48|0|100
C|RWM|20240715|15:53:59.031046|S|100|19.52|0|100
C|RWM|20240715|15:59:01.512678|S|100|19.49|0|100
C|RWM|20240715|15:59:04.813340|S|300|19.49|0|300
C|RWM|20240715|15:59:32.195442|S|600|19.5|0|600
C|RWM|20240715|15:59:32.672802|S|100|19.5|0|100
C|RWM|20240715|15:59:32.803233|S|100|19.5|0|100
C|RWM|20240715|15:59:32.874891|S|600|19.5|0|600
C|RWM|20240715|15:59:50.277190|S|100|19.49|0|100
C|RWM|20240715|15:59:52.548762|S|100|19.49|0|100
C|RWM|20240715|15:59:57.083078|S|300|19.48|0|300
C|RWM|20240715|15:59:57.161447|S|500|19.48|0|500
C|RWM|20240715|15:59:57.667182|S|100|19.48|0|100
C|RWM|20240715|15:59:57.696707|S|300|19.48|0|300
C|RWM|20240715|15:59:57.702234|S|300|19.48|0|300
C|RWM|20240715|15:59:57.816450|S|600|19.48|0|600
C|RWM|20240715|15:59:57.843076|S|371|19.48|0|371
C|RWM|20240715|15:59:57.988042|S|229|19.48|0|229
C|RWM|20240715|15:59:58.014649|S|600|19.48|0|600
C|RWM|20240715|15:59:58.040611|S|600|19.48|0|600
C|RWM|20240715|15:59:58.066560|S|600|19.48|0|600
C|RWM|20240715|15:59:58.093929|S|100|19.48|0|100
C|RWM|20240715|15:59:58.216031|S|200|19.48|0|200
C|RWM|20240715|15:59:58.217604|S|300|19.48|0|300
C|RWM|20240715|15:59:58.243929|S|200|19.48|0|200
C|RWM|20240715|15:59:58.244141|S|100|19.48|0|100
C|RWM|20240715|15:59:58.246527|S|100|19.48|0|100
C|RWM|20240715|15:59:58.271890|S|200|19.48|0|200
C|RWM|20240715|15:59:58.297655|S|200|19.48|0|200
C|RWM|20240715|15:59:58.298517|S|400|19.48|0|400
C|RWM|20240715|15:59:58.326675|S|600|19.48|0|600
C|RWM|20240715|15:59:58.353519|S|600|19.48|0|600
C|RWM|20240715|15:59:58.380594|S|600|19.48|0|600
C|RWM|20240715|15:59:58.482820|S|600|19.48|0|600
C|RWM|20240715|15:59:58.520389|S|600|19.48|0|600
C|RWM|20240715|15:59:59.013580|S|600|19.48|0|600
C|RWM|20240715|15:59:59.461035|S|600|19.48|0|600
C|RWM|20240715|15:59:59.487834|S|600|19.48|0|600
C|RWM|20240715|15:59:59.514863|S|600|19.48|0|600
C|RWM|20240715|15:59:59.562913|S|600|19.48|0|600
C|RWM|20240715|15:59:59.594228|S|600|19.48|0|600
C|RWM|20240715|15:59:59.622370|S|600|19.48|0|600
C|RWM|20240715|15:59:59.657948|S|600|19.48|0|600
C|RWM|20240715|15:59:59.913496|S|600|19.48|0|600
C|RWR|20240715|10:16:46.210061|S|86|96.85|0|86
C|RWR|20240715|11:05:50.022582|S|200|96.85|0|200
C|RWR|20240715|12:28:35.814034|S|200|97.2|0|200
C|RWR|20240715|14:34:38.010513|S|100|97.09|0|100
C|RWR|20240715|14:34:38.010513|S|100|97.1|0|100
C|RWR|20240715|14:34:38.010558|S|100|97.1|0|100
C|RWR|20240715|15:01:21.442091|S|200|97.23|0|200
C|RWR|20240715|15:20:54.149550|S|200|97.19|0|200
C|RWR|20240715|15:27:03.496595|S|100|97.18|0|100
C|RWR|20240715|15:30:00.106699|S|100|97.15|0|100
C|RWR|20240715|15:30:00.658122|S|100|97.15|0|100
C|RWR|20240715|15:30:14.532058|S|100|97.15|0|100
C|RWR|20240715|15:30:21.537244|S|61|97.16|0|61
C|RWR|20240715|15:30:29.915210|S|100|97.17|0|100
C|RWR|20240715|15:35:57.743012|S|100|97.2|0|100
C|RWR|20240715|15:43:01.382120|S|200|97.16|0|200
C|RWR|20240715|15:50:13.576979|S|100|97.06|0|100
C|RWR|20240715|15:50:13.577052|S|100|97.06|0|100
C|RWR|20240715|15:54:10.612477|S|100|97.06|0|100
C|RWT|20240715|09:33:29.899520|S|88|7.1|0|88
C|RWT|20240715|09:49:12.805467|S|9|7.065|0|9
C|RWT|20240715|09:54:12.757039|S|1|7.055|0|1
C|RWT|20240715|09:54:17.923446|S|12|7.055|0|12
C|RWT|20240715|09:59:38.039876|S|2|7.055|0|2
C|RWT|20240715|09:59:44.149310|S|1|7.055|0|1
C|RWT|20240715|09:59:51.010610|S|52|7.055|0|52
C|RWT|20240715|10:04:49.301041|S|1|7.06|0|1
C|RWT|20240715|10:05:31.961885|S|2|7.06|0|2
C|RWT|20240715|10:06:33.724337|S|1|7.06|0|1
C|RWT|20240715|10:06:43.718551|S|1|7.06|0|1
C|RWT|20240715|10:07:34.973957|S|1|7.06|0|1
C|RWT|20240715|10:08:35.118416|S|1|7.06|0|1
C|RWT|20240715|10:11:09.699738|S|1|7.06|0|1
C|RWT|20240715|10:11:54.069256|S|1|7.06|0|1
C|RWT|20240715|10:16:23.765701|S|101|7.055|0|101
C|RWT|20240715|10:47:27.216280|S|4|7.1|0|4
C|RWT|20240715|10:58:30.034376|S|6|7.11|0|6
C|RWT|20240715|11:01:04.240962|S|4|7.12|0|4
C|RWT|20240715|11:15:21.151369|S|101|7.105|0|101
C|RWT|20240715|11:44:24.321534|S|10|7.145|0|10
C|RWT|20240715|11:46:51.839210|S|1|7.15|0|1
C|RWT|20240715|11:46:51.839210|S|1|7.15|0|1
C|RWT|20240715|11:49:21.346572|S|1|7.15|0|1
C|RWT|20240715|11:50:07.907977|S|1|7.15|0|1
C|RWT|20240715|11:52:37.231214|S|1|7.15|0|1
C|RWT|20240715|11:52:37.231214|S|3|7.15|0|3
C|RWT|20240715|11:54:53.998744|S|3|7.16|0|3
C|RWT|20240715|11:54:56.750739|S|1|7.16|0|1
C|RWT|20240715|11:56:31.406822|S|1|7.16|0|1
C|RWT|20240715|11:56:31.407400|S|1|7.16|0|1
C|RWT|20240715|12:01:03.145104|S|2|7.19|0|2
C|RWT|20240715|12:05:54.219818|S|1|7.18|0|1
C|RWT|20240715|12:06:35.044130|S|1|7.18|0|1
C|RWT|20240715|12:51:10.584225|S|24|7.15|0|24
C|RWT|20240715|14:02:15.103250|S|44|7.17|0|44
C|RWT|20240715|14:15:55.462507|S|1|7.17|0|1
C|RWT|20240715|14:16:53.462148|S|1|7.17|0|1
C|RWT|20240715|14:22:34.110853|S|3|7.17|0|3
C|RWT|20240715|14:26:15.055296|S|2|7.18|0|2
C|RWT|20240715|14:31:57.396888|S|3|7.17|0|3
C|RWT|20240715|14:44:26.124581|S|2|7.18|0|2
C|RWT|20240715|14:44:26.124582|S|1|7.18|0|1
C|RWT|20240715|14:45:12.137389|S|1|7.18|0|1
C|RWT|20240715|14:45:53.838864|S|2|7.18|0|2
C|RWT|20240715|14:49:33.566791|S|1|7.17|0|1
C|RWT|20240715|14:49:33.566791|S|2|7.17|0|2
C|RWT|20240715|14:53:24.700498|S|18|7.17|0|18
C|RWT|20240715|14:53:30.545665|S|1|7.17|0|1
C|RWT|20240715|14:59:29.248975|S|12|7.17|0|12
C|RWT|20240715|15:03:39.258556|S|100|7.15|0|100
C|RWT|20240715|15:03:42.232565|S|100|7.14|0|100
C|RWT|20240715|15:03:44.775656|S|200|7.15|0|200
C|RWT|20240715|15:03:46.675604|S|200|7.14|0|200
C|RWT|20240715|15:03:48.433170|S|200|7.15|0|200
C|RWT|20240715|15:03:50.212492|S|200|7.14|0|200
C|RWT|20240715|15:03:51.492718|S|200|7.15|0|200
C|RWT|20240715|15:03:52.467835|S|200|7.14|0|200
C|RWT|20240715|15:03:54.757065|S|200|7.15|0|200
C|RWT|20240715|15:03:55.473972|S|40|7.14|0|40
C|RWT|20240715|15:03:56.885862|S|16|7.14|0|16
C|RWT|20240715|15:04:00.863055|S|100|7.15|0|100
C|RWT|20240715|15:04:00.902475|S|100|7.15|0|100
C|RWT|20240715|15:04:09.915806|S|101|7.14|0|101
C|RWT|20240715|15:04:10.857048|S|200|7.14|0|200
C|RWT|20240715|15:04:10.857048|S|43|7.14|0|43
C|RWT|20240715|15:07:32.644810|S|200|7.14|0|200
C|RWT|20240715|15:09:34.202016|S|71|7.12|0|71
C|RWT|20240715|15:10:17.965884|S|89|7.13|0|89
C|RWT|20240715|15:10:17.965884|S|20|7.125|0|20
C|RWT|20240715|15:10:17.966606|S|11|7.13|0|11
C|RWT|20240715|15:11:14.851706|S|75|7.12|0|75
C|RWT|20240715|15:11:37.044755|S|25|7.12|0|25
C|RWT|20240715|15:11:43.608793|S|100|7.13|0|100
C|RWT|20240715|15:12:50.107301|S|88|7.12|0|88
C|RWT|20240715|15:21:32.870564|S|100|7.14|0|100
C|RWT|20240715|15:21:40.720325|S|180|7.14|0|180
C|RWT|20240715|15:21:40.720325|S|20|7.135|0|20
C|RWT|20240715|15:21:41.310738|S|20|7.14|0|20
C|RWT|20240715|15:24:45.454641|S|96|7.13|0|96
C|RWT|20240715|15:24:51.087105|S|20|7.135|0|20
C|RWT|20240715|15:24:51.087106|S|86|7.14|0|86
C|RWT|20240715|15:24:51.087705|S|14|7.14|0|14
C|RWT|20240715|15:27:21.487311|S|28|7.125|0|28
C|RWT|20240715|15:29:22.325204|S|3|7.13|0|3
C|RWT|20240715|15:29:48.537079|S|95|7.12|0|95
C|RWT|20240715|15:30:20.324889|S|4|7.13|0|4
C|RWT|20240715|15:30:29.106351|S|11|7.13|0|11
C|RWT|20240715|15:30:29.106351|S|13|7.13|0|13
C|RWT|20240715|15:30:50.822685|S|100|7.13|0|100
C|RWT|20240715|15:34:20.549362|S|100|7.13|0|100
C|RWT|20240715|15:35:08.457008|S|20|7.13|0|20
C|RWT|20240715|15:37:16.106999|S|100|7.13|0|100
C|RWT|20240715|15:37:29.378261|S|100|7.14|0|100
C|RWT|20240715|15:38:30.552741|S|100|7.13|0|100
C|RWT|20240715|15:41:07.954984|S|6|7.13|0|6
C|RWT|20240715|15:41:13.314035|S|14|7.13|0|14
C|RWT|20240715|15:42:39.373913|S|2|7.13|0|2
C|RWT|20240715|15:44:07.148284|S|68|7.13|0|68
C|RWT|20240715|15:44:07.150888|S|32|7.13|0|32
C|RWT|20240715|15:45:15.779608|S|79|7.14|0|79
C|RWT|20240715|15:45:15.986840|S|61|7.135|0|61
C|RWT|20240715|15:45:15.987611|S|21|7.14|0|21
C|RWT|20240715|15:47:32.623957|S|100|7.13|0|100
C|RWT|20240715|15:48:18.594822|S|1|7.13|0|1
C|RWT|20240715|15:48:19.449552|S|1|7.13|0|1
C|RWT|20240715|15:48:19.449552|S|45|7.13|0|45
C|RWT|20240715|15:54:04.771652|S|200|7.13|0|200
C|RWT|20240715|15:55:45.354935|S|100|7.12|0|100
C|RWT|20240715|15:56:04.399004|S|100|7.12|0|100
C|RWT|20240715|15:56:04.399005|S|100|7.12|0|100
C|RWT|20240715|15:56:08.657592|S|21|7.13|0|21
C|RWT|20240715|15:56:08.657592|S|8|7.13|0|8
C|RWT|20240715|15:57:04.314832|S|3|7.125|0|3
C|RWT|20240715|15:57:06.663733|S|45|7.13|0|45
C|RWT|20240715|15:57:06.689597|S|3|7.13|0|3
C|RWT|20240715|15:57:06.689597|S|1|7.13|0|1
C|RWT|20240715|15:57:07.140382|S|100|7.13|0|100
C|RWT|20240715|15:57:07.145233|S|3|7.13|0|3
C|RWT|20240715|15:57:07.177664|S|1|7.13|0|1
C|RWT|20240715|15:57:07.771226|S|1|7.13|0|1
C|RWT|20240715|15:57:14.463378|S|100|7.12|0|100
C|RWT|20240715|15:57:14.463378|S|100|7.12|0|100
C|RWT|20240715|15:57:24.812697|S|100|7.13|0|100
C|RWT|20240715|15:57:39.248005|S|16|7.12|0|16
C|RWT|20240715|15:57:48.515784|S|184|7.12|0|184
C|RWT|20240715|15:57:48.515784|S|200|7.12|0|200
C|RWT|20240715|15:57:57.046106|S|100|7.13|0|100
C|RWT|20240715|15:58:02.680247|S|100|7.13|0|100
C|RWT|20240715|15:58:08.699870|S|35|7.12|0|35
C|RWT|20240715|15:58:14.568002|S|100|7.13|0|100
C|RWT|20240715|15:58:14.568002|S|100|7.13|0|100
C|RWT|20240715|15:58:17.353267|S|62|7.13|0|62
C|RWT|20240715|15:58:17.353267|S|3|7.13|0|3
C|RWT|20240715|15:58:17.461043|S|103|7.13|0|103
C|RWT|20240715|15:58:17.461043|S|200|7.13|0|200
C|RWT|20240715|15:59:00.266813|S|100|7.14|0|100
C|RWT|20240715|15:59:00.292748|S|3|7.14|0|3
C|RWT|20240715|15:59:19.485405|S|365|7.13|0|365
C|RXO|20240715|09:55:54.224961|S|50|28|0|50
C|RXO|20240715|09:55:54.225034|S|50|28|0|50
C|RXO|20240715|11:00:09.483132|S|100|28.52|0|100
C|RXO|20240715|11:17:05.117464|S|12|28.9|0|12
C|RXO|20240715|11:29:19.721837|S|12|29.06|0|12
C|RXO|20240715|11:33:57.079860|S|35|29.05|0|35
C|RXO|20240715|11:43:41.365228|S|5|29.42|0|5
C|RXO|20240715|11:53:30.771052|S|2|29.32|0|2
C|RXO|20240715|11:53:30.778593|S|100|29.37|0|100
C|RXO|20240715|14:20:38.012598|S|26|29.07|0|26
C|RXO|20240715|15:07:15.842221|S|12|29.37|0|12
C|RXO|20240715|15:55:05.721752|S|5|29.4|0|5
C|RXO|20240715|15:55:05.729957|S|100|29.4|0|100
C|RXO|20240715|15:55:05.730895|S|100|29.4|0|100
C|RXO|20240715|15:55:07.956580|S|100|29.4|0|100
C|RXO|20240715|15:55:07.957568|S|100|29.4|0|100
C|RXO|20240715|15:55:54.667706|S|100|29.39|0|100
C|RXO|20240715|15:56:19.029226|S|12|29.41|0|12
C|RXO|20240715|15:56:20.870638|S|100|29.41|0|100
C|RXO|20240715|15:57:45.830026|S|66|29.41|0|66
C|RXO|20240715|15:59:46.568695|S|100|29.44|0|100
C|RXO|20240715|15:59:46.624986|S|100|29.435|0|100
C|RXO|20240715|15:59:48.443957|S|4|29.43|0|4
C|RXO|20240715|15:59:48.444059|S|52|29.43|0|52
C|RXO|20240715|15:59:49.567003|S|93|29.425|0|93
C|RXO|20240715|15:59:49.571907|S|100|29.41|0|100
C|RXO|20240715|15:59:58.565989|S|100|29.39|0|100
C|RXRX|20240715|09:31:49.974985|S|8|8.35|0|8
C|RXRX|20240715|09:34:55.281290|S|1|8.36|0|1
C|RXRX|20240715|09:36:00.495867|S|8|8.32|0|8
C|RXRX|20240715|09:43:12.118168|S|5|8.29|0|5
C|RXRX|20240715|10:07:22.582044|S|488|8.27|0|488
C|RXRX|20240715|10:45:29.200925|S|5|8.12|0|5
C|RXRX|20240715|10:48:39.514604|S|76|8.21|0|76
C|RXRX|20240715|10:48:41.682724|S|24|8.22|0|24
C|RXRX|20240715|11:12:34.996862|S|67|8.21|0|67
C|RXRX|20240715|11:17:36.988895|S|5|8.21|0|5
C|RXRX|20240715|11:18:36.700715|S|100|8.26|0|100
C|RXRX|20240715|11:25:41.546942|S|100|8.26|0|100
C|RXRX|20240715|11:30:40.099751|S|56|8.26|0|56
C|RXRX|20240715|11:48:42.326909|S|100|8.27|0|100
C|RXRX|20240715|11:48:45.206237|S|75|8.28|0|75
C|RXRX|20240715|11:56:39.632090|S|100|8.33|0|100
C|RXRX|20240715|11:56:55.495795|S|8|8.31|0|8
C|RXRX|20240715|11:58:30.230666|S|100|8.315|0|100
C|RXRX|20240715|11:59:17.692135|S|100|8.32|0|100
C|RXRX|20240715|12:01:18.349014|S|100|8.32|0|100
C|RXRX|20240715|12:03:14.746905|S|5|8.31|0|5
C|RXRX|20240715|12:07:39.794375|S|100|8.25|0|100
C|RXRX|20240715|12:08:29.176746|S|100|8.26|0|100
C|RXRX|20240715|12:09:03.956244|S|100|8.25|0|100
C|RXRX|20240715|12:14:53.165293|S|50|8.21|0|50
C|RXRX|20240715|12:16:49.567511|S|99|8.2|0|99
C|RXRX|20240715|12:17:07.727826|S|100|8.21|0|100
C|RXRX|20240715|12:31:43.197338|S|6|8.13|0|6
C|RXRX|20240715|12:32:20.793045|S|100|8.14|0|100
C|RXRX|20240715|12:33:36.594645|S|100|8.15|0|100
C|RXRX|20240715|12:36:43.605740|S|98|8.2|0|98
C|RXRX|20240715|12:53:20.087278|S|5|8.19|0|5
C|RXRX|20240715|12:53:41.225490|S|100|8.2|0|100
C|RXRX|20240715|12:56:26.254086|S|100|8.18|0|100
C|RXRX|20240715|12:56:51.914924|S|100|8.19|0|100
C|RXRX|20240715|12:56:54.181353|S|100|8.19|0|100
C|RXRX|20240715|12:57:23.036637|S|100|8.18|0|100
C|RXRX|20240715|12:57:34.032411|S|80|8.19|0|80
C|RXRX|20240715|12:59:37.358959|S|19|8.18|0|19
C|RXRX|20240715|13:03:49.909572|S|1|8.14|0|1
C|RXRX|20240715|13:05:45.871479|S|100|8.15|0|100
C|RXRX|20240715|13:06:18.864515|S|100|8.17|0|100
C|RXRX|20240715|13:06:54.520418|S|100|8.17|0|100
C|RXRX|20240715|13:07:16.049914|S|100|8.19|0|100
C|RXRX|20240715|13:09:12.449954|S|100|8.21|0|100
C|RXRX|20240715|13:10:19.829909|S|62|8.19|0|62
C|RXRX|20240715|13:14:19.855735|S|8|8.19|0|8
C|RXRX|20240715|13:28:47.000980|S|69|8.22|0|69
C|RXRX|20240715|13:30:56.052789|S|31|8.21|0|31
C|RXRX|20240715|13:55:20.836042|S|100|8.21|0|100
C|RXRX|20240715|14:09:44.563639|S|100|8.2|0|100
C|RXRX|20240715|14:10:54.263528|S|100|8.2|0|100
C|RXRX|20240715|14:11:47.349367|S|43|8.2|0|43
C|RXRX|20240715|14:20:59.362123|S|100|8.19|0|100
C|RXRX|20240715|14:23:03.161367|S|41|8.21|0|41
C|RXRX|20240715|14:24:07.916736|S|100|8.21|0|100
C|RXRX|20240715|14:24:07.927378|S|100|8.21|0|100
C|RXRX|20240715|14:24:07.928093|S|100|8.21|0|100
C|RXRX|20240715|14:24:11.336034|S|100|8.21|0|100
C|RXRX|20240715|14:24:52.619694|S|100|8.22|0|100
C|RXRX|20240715|14:24:52.622593|S|100|8.215|0|100
C|RXRX|20240715|14:25:29.581679|S|38|8.2|0|38
C|RXRX|20240715|14:25:56.636069|S|100|8.2|0|100
C|RXRX|20240715|14:25:59.082415|S|100|8.21|0|100
C|RXRX|20240715|14:26:51.428366|S|6|8.22|0|6
C|RXRX|20240715|14:28:26.809578|S|28|8.22|0|28
C|RXRX|20240715|14:28:44.972615|S|28|8.22|0|28
C|RXRX|20240715|14:28:44.972615|S|72|8.22|0|72
C|RXRX|20240715|14:29:51.104856|S|15|8.22|0|15
C|RXRX|20240715|14:31:53.057711|S|100|8.215|0|100
C|RXRX|20240715|14:32:34.000693|S|100|8.23|0|100
C|RXRX|20240715|14:32:40.519386|S|45|8.24|0|45
C|RXRX|20240715|14:38:41.639134|S|100|8.2|0|100
C|RXRX|20240715|14:38:41.642923|S|100|8.2|0|100
C|RXRX|20240715|14:38:41.650862|S|100|8.2|0|100
C|RXRX|20240715|14:38:41.651710|S|100|8.2|0|100
C|RXRX|20240715|14:38:46.015225|S|100|8.2|0|100
C|RXRX|20240715|14:43:28.018146|S|100|8.2|0|100
C|RXRX|20240715|14:45:00.411407|S|100|8.21|0|100
C|RXRX|20240715|14:45:00.412535|S|100|8.21|0|100
C|RXRX|20240715|14:45:33.484524|S|27|8.21|0|27
C|RXRX|20240715|14:46:10.195461|S|100|8.22|0|100
C|RXRX|20240715|14:46:10.196409|S|100|8.22|0|100
C|RXRX|20240715|14:47:13.375755|S|100|8.22|0|100
C|RXRX|20240715|14:48:42.251437|S|34|8.225|0|34
C|RXRX|20240715|14:49:48.701499|S|100|8.22|0|100
C|RXRX|20240715|14:50:27.526265|S|3|8.22|0|3
C|RXRX|20240715|14:51:14.239806|S|15|8.22|0|15
C|RXRX|20240715|14:53:44.107871|S|100|8.205|0|100
C|RXRX|20240715|14:53:44.108469|S|26|8.205|0|26
C|RXRX|20240715|14:53:44.108469|S|74|8.205|0|74
C|RXRX|20240715|14:54:53.004370|S|12|8.205|0|12
C|RXRX|20240715|14:55:58.341575|S|100|8.21|0|100
C|RXRX|20240715|14:55:58.345286|S|100|8.21|0|100
C|RXRX|20240715|14:55:58.348089|S|100|8.21|0|100
C|RXRX|20240715|14:56:00.204447|S|100|8.21|0|100
C|RXRX|20240715|14:56:00.211926|S|100|8.21|0|100
C|RXRX|20240715|14:57:30.874957|S|4|8.2|0|4
C|RXRX|20240715|14:57:32.134482|S|100|8.21|0|100
C|RXRX|20240715|14:57:37.450501|S|100|8.21|0|100
C|RXRX|20240715|14:57:37.474989|S|100|8.21|0|100
C|RXRX|20240715|14:57:39.501028|S|100|8.21|0|100
C|RXRX|20240715|14:57:55.416456|S|100|8.21|0|100
C|RXRX|20240715|14:59:27.874387|S|100|8.205|0|100
C|RXRX|20240715|14:59:29.246300|S|100|8.21|0|100
C|RXRX|20240715|14:59:32.305891|S|100|8.21|0|100
C|RXRX|20240715|15:00:05.831822|S|100|8.21|0|100
C|RXRX|20240715|15:00:36.776911|E|12|8.2|0|12
C|RXRX|20240715|15:00:36.776911|E|6|8.2|0|6
C|RXRX|20240715|15:00:46.828525|S|100|8.21|0|100
C|RXRX|20240715|15:00:47.992454|S|100|8.21|0|100
C|RXRX|20240715|15:00:49.984135|S|100|8.21|0|100
C|RXRX|20240715|15:01:12.358977|S|100|8.205|0|100
C|RXRX|20240715|15:01:12.359809|S|58|8.205|0|58
C|RXRX|20240715|15:01:12.359810|S|42|8.21|0|42
C|RXRX|20240715|15:01:12.361662|S|58|8.21|0|58
C|RXRX|20240715|15:01:12.361662|S|42|8.21|0|42
C|RXRX|20240715|15:01:31.764274|S|100|8.21|0|100
C|RXRX|20240715|15:01:44.232509|S|100|8.21|0|100
C|RXRX|20240715|15:04:01.119926|S|5|8.2|0|5
C|RXRX|20240715|15:06:34.801032|S|100|8.21|0|100
C|RXRX|20240715|15:07:25.716533|S|100|8.2|0|100
C|RXRX|20240715|15:07:29.051368|S|100|8.21|0|100
C|RXRX|20240715|15:07:33.494666|S|100|8.205|0|100
C|RXRX|20240715|15:07:36.525328|S|100|8.21|0|100
C|RXRX|20240715|15:07:40.780810|S|100|8.21|0|100
C|RXRX|20240715|15:07:41.385559|S|100|8.21|0|100
C|RXRX|20240715|15:07:50.687377|S|100|8.21|0|100
C|RXRX|20240715|15:07:51.389347|S|1|8.215|0|1
C|RXRX|20240715|15:08:07.526456|S|100|8.22|0|100
C|RXRX|20240715|15:08:23.985967|S|100|8.22|0|100
C|RXRX|20240715|15:08:31.376219|S|100|8.22|0|100
C|RXRX|20240715|15:10:20.071157|S|88|8.23|0|88
C|RXRX|20240715|15:10:52.545921|S|15|8.23|0|15
C|RXRX|20240715|15:12:55.986880|S|1|8.25|0|1
C|RXRX|20240715|15:13:00.040409|S|100|8.25|0|100
C|RXRX|20240715|15:13:00.051676|S|100|8.25|0|100
C|RXRX|20240715|15:13:00.062934|S|100|8.25|0|100
C|RXRX|20240715|15:13:04.863546|S|100|8.25|0|100
C|RXRX|20240715|15:13:07.857814|S|100|8.25|0|100
C|RXRX|20240715|15:13:07.860363|S|100|8.25|0|100
C|RXRX|20240715|15:13:37.224761|S|100|8.25|0|100
C|RXRX|20240715|15:13:37.631302|S|100|8.25|0|100
C|RXRX|20240715|15:13:37.694596|S|100|8.25|0|100
C|RXRX|20240715|15:14:02.146220|S|100|8.25|0|100
C|RXRX|20240715|15:14:45.807766|S|100|8.25|0|100
C|RXRX|20240715|15:17:46.856817|S|100|8.25|0|100
C|RXRX|20240715|15:17:46.866938|S|100|8.25|0|100
C|RXRX|20240715|15:17:48.142050|S|100|8.25|0|100
C|RXRX|20240715|15:18:14.558787|S|100|8.25|0|100
C|RXRX|20240715|15:18:14.559628|S|100|8.25|0|100
C|RXRX|20240715|15:18:37.988493|S|33|8.25|0|33
C|RXRX|20240715|15:18:37.988494|S|67|8.25|0|67
C|RXRX|20240715|15:18:50.224425|S|100|8.25|0|100
C|RXRX|20240715|15:18:51.414567|S|67|8.25|0|67
C|RXRX|20240715|15:18:51.414567|S|33|8.25|0|33
C|RXRX|20240715|15:18:56.282438|S|33|8.25|0|33
C|RXRX|20240715|15:18:56.282439|S|67|8.25|0|67
C|RXRX|20240715|15:18:58.337948|S|67|8.25|0|67
C|RXRX|20240715|15:18:58.337948|S|33|8.25|0|33
C|RXRX|20240715|15:19:37.609711|S|100|8.25|0|100
C|RXRX|20240715|15:19:43.132794|S|100|8.25|0|100
C|RXRX|20240715|15:20:21.295564|S|4|8.25|0|4
C|RXRX|20240715|15:20:50.929385|S|100|8.25|0|100
C|RXRX|20240715|15:20:58.059960|S|100|8.25|0|100
C|RXRX|20240715|15:21:08.136324|S|100|8.25|0|100
C|RXRX|20240715|15:22:03.766731|S|100|8.25|0|100
C|RXRX|20240715|15:22:04.003508|S|100|8.25|0|100
C|RXRX|20240715|15:22:14.058367|S|100|8.255|0|100
C|RXRX|20240715|15:22:14.061779|S|100|8.26|0|100
C|RXRX|20240715|15:22:14.064615|S|100|8.26|0|100
C|RXRX|20240715|15:22:14.080033|S|100|8.26|0|100
C|RXRX|20240715|15:23:24.468087|S|100|8.26|0|100
C|RXRX|20240715|15:24:06.006767|S|100|8.26|0|100
C|RXRX|20240715|15:24:10.287762|S|100|8.26|0|100
C|RXRX|20240715|15:24:51.087381|S|76|8.26|0|76
C|RXRX|20240715|15:24:51.087381|S|24|8.26|0|24
C|RXRX|20240715|15:27:07.933666|S|100|8.22|0|100
C|RXRX|20240715|15:27:10.890775|S|77|8.21|0|77
C|RXRX|20240715|15:27:17.881761|S|100|8.21|0|100
C|RXRX|20240715|15:28:15.604682|S|2|8.2|0|2
C|RXRX|20240715|15:28:29.262245|S|100|8.21|0|100
C|RXRX|20240715|15:28:29.273276|S|100|8.21|0|100
C|RXRX|20240715|15:28:29.275576|S|100|8.21|0|100
C|RXRX|20240715|15:28:35.707009|S|100|8.205|0|100
C|RXRX|20240715|15:28:35.710670|S|100|8.205|0|100
C|RXRX|20240715|15:28:40.622661|S|100|8.21|0|100
C|RXRX|20240715|15:28:40.626943|S|100|8.21|0|100
C|RXRX|20240715|15:28:42.742622|S|100|8.21|0|100
C|RXRX|20240715|15:28:42.753014|S|100|8.21|0|100
C|RXRX|20240715|15:29:55.512448|S|25|8.21|0|25
C|RXRX|20240715|15:30:30.201033|S|100|8.23|0|100
C|RXRX|20240715|15:32:29.256178|S|100|8.2|0|100
C|RXRX|20240715|15:33:16.274502|S|100|8.205|0|100
C|RXRX|20240715|15:34:21.139607|S|6|8.2|0|6
C|RXRX|20240715|15:34:28.521641|S|21|8.2|0|21
C|RXRX|20240715|15:35:36.025133|S|100|8.22|0|100
C|RXRX|20240715|15:35:53.171125|S|100|8.22|0|100
C|RXRX|20240715|15:35:54.120401|S|100|8.22|0|100
C|RXRX|20240715|15:36:07.016221|S|100|8.22|0|100
C|RXRX|20240715|15:36:10.195167|S|100|8.22|0|100
C|RXRX|20240715|15:36:14.930970|S|100|8.22|0|100
C|RXRX|20240715|15:36:18.287813|S|86|8.22|0|86
C|RXRX|20240715|15:37:15.076349|S|100|8.21|0|100
C|RXRX|20240715|15:37:15.086741|S|96|8.21|0|96
C|RXRX|20240715|15:37:19.015443|S|100|8.21|0|100
C|RXRX|20240715|15:37:21.038612|S|100|8.21|0|100
C|RXRX|20240715|15:37:43.490938|S|100|8.21|0|100
C|RXRX|20240715|15:37:43.500801|S|100|8.21|0|100
C|RXRX|20240715|15:37:46.294670|S|100|8.21|0|100
C|RXRX|20240715|15:37:49.111754|S|100|8.21|0|100
C|RXRX|20240715|15:37:49.144217|S|100|8.21|0|100
C|RXRX|20240715|15:38:23.641404|S|7|8.19|0|7
C|RXRX|20240715|15:38:35.492085|S|100|8.2|0|100
C|RXRX|20240715|15:45:02.017358|S|100|8.2|0|100
C|RXRX|20240715|15:45:20.893517|S|32|8.19|0|32
C|RXRX|20240715|15:45:56.667362|S|100|8.19|0|100
C|RXRX|20240715|15:46:21.749529|S|100|8.175|0|100
C|RXRX|20240715|15:47:32.905256|S|100|8.17|0|100
C|RXRX|20240715|15:47:32.905919|S|100|8.17|0|100
C|RXRX|20240715|15:47:34.087297|S|100|8.17|0|100
C|RXRX|20240715|15:47:58.054995|S|81|8.16|0|81
C|RXRX|20240715|15:48:04.441189|S|33|8.16|0|33
C|RXRX|20240715|15:48:17.502580|S|13|8.18|0|13
C|RXRX|20240715|15:48:20.919965|S|4|8.18|0|4
C|RXRX|20240715|15:48:20.919965|S|100|8.18|0|100
C|RXRX|20240715|15:48:20.922402|S|100|8.18|0|100
C|RXRX|20240715|15:48:21.401556|S|100|8.18|0|100
C|RXRX|20240715|15:48:22.525392|S|100|8.18|0|100
C|RXRX|20240715|15:48:55.632797|S|100|8.19|0|100
C|RXRX|20240715|15:49:53.954775|S|100|8.18|0|100
C|RXRX|20240715|15:50:38.780721|S|12|8.2|0|12
C|RXRX|20240715|15:51:34.813618|S|100|8.19|0|100
C|RXRX|20240715|15:51:34.848525|S|200|8.19|0|200
C|RXRX|20240715|15:51:43.372759|S|200|8.18|0|200
C|RXRX|20240715|15:54:07.531824|S|99|8.18|0|99
C|RXRX|20240715|15:54:07.564402|S|101|8.18|0|101
C|RXRX|20240715|15:54:33.963337|S|6|8.18|0|6
C|RXRX|20240715|15:55:00.058365|S|200|8.2|0|200
C|RXRX|20240715|15:55:00.183361|S|200|8.2|0|200
C|RXRX|20240715|15:55:07.370773|S|200|8.21|0|200
C|RXRX|20240715|15:55:08.913691|S|100|8.21|0|100
C|RXRX|20240715|15:55:27.721804|S|200|8.205|0|200
C|RXRX|20240715|15:55:27.770780|S|200|8.205|0|200
C|RXRX|20240715|15:56:09.752334|S|100|8.2|0|100
C|RXRX|20240715|15:56:35.901074|S|187|8.21|0|187
C|RXRX|20240715|15:56:37.478967|S|200|8.21|0|200
C|RXRX|20240715|15:56:37.478968|S|100|8.21|0|100
C|RXRX|20240715|15:56:37.478968|S|100|8.21|0|100
C|RXRX|20240715|15:56:37.479771|S|100|8.21|0|100
C|RXRX|20240715|15:56:37.479771|S|118|8.21|0|118
C|RXRX|20240715|15:57:01.787572|S|82|8.21|0|82
C|RXRX|20240715|15:57:01.787572|S|18|8.21|0|18
C|RXRX|20240715|15:57:07.772935|S|182|8.205|0|182
C|RXRX|20240715|15:57:07.772935|S|18|8.21|0|18
C|RXRX|20240715|15:57:35.545171|S|100|8.205|0|100
C|RXRX|20240715|15:57:37.783942|S|100|8.205|0|100
C|RXRX|20240715|15:57:40.401632|S|5|8.205|0|5
C|RXRX|20240715|15:57:51.714369|S|100|8.205|0|100
C|RXRX|20240715|15:57:57.861119|S|100|8.205|0|100
C|RXRX|20240715|15:57:57.861132|S|100|8.205|0|100
C|RXRX|20240715|15:57:57.861311|S|70|8.21|0|70
C|RXRX|20240715|15:58:00.985814|S|30|8.21|0|30
C|RXRX|20240715|15:58:17.353244|S|3|8.205|0|3
C|RXRX|20240715|15:58:17.461045|S|3|8.205|0|3
C|RXRX|20240715|15:58:18.452829|S|3|8.205|0|3
C|RXRX|20240715|15:58:18.453479|S|3|8.205|0|3
C|RXRX|20240715|15:58:18.454388|S|3|8.205|0|3
C|RXRX|20240715|15:58:18.494039|S|3|8.205|0|3
C|RXRX|20240715|15:58:19.468560|S|3|8.205|0|3
C|RXRX|20240715|15:58:19.977296|S|3|8.205|0|3
C|RXRX|20240715|15:58:20.004775|S|3|8.205|0|3
C|RXRX|20240715|15:58:35.236510|S|200|8.19|0|200
C|RXRX|20240715|15:58:53.437958|S|100|8.19|0|100
C|RXRX|20240715|15:58:53.438018|S|100|8.195|0|100
C|RXRX|20240715|15:58:55.005916|S|81|8.19|0|81
C|RXRX|20240715|15:58:55.007767|S|101|8.2|0|101
C|RXRX|20240715|15:59:00.163161|S|400|8.21|0|400
C|RXRX|20240715|15:59:00.215022|S|200|8.21|0|200
C|RXRX|20240715|15:59:00.215022|S|200|8.21|0|200
C|RXRX|20240715|15:59:00.577876|S|200|8.21|0|200
C|RXRX|20240715|15:59:00.577876|S|200|8.21|0|200
C|RXRX|20240715|15:59:27.698891|S|278|8.18|0|278
C|RXRX|20240715|15:59:35.738321|S|100|8.19|0|100
C|RXRX|20240715|15:59:36.127407|S|100|8.19|0|100
C|RXRX|20240715|15:59:48.367074|S|13|8.2|0|13
C|RXRX|20240715|15:59:48.974665|S|87|8.2|0|87
C|RXRX|20240715|15:59:50.087259|S|20|8.2|0|20
C|RXRX|20240715|15:59:50.117054|S|51|8.2|0|51
C|RXST|20240715|10:05:19.012015|S|34|48.58|0|34
C|RXST|20240715|12:11:05.899709|S|10|48.13|0|10
C|RXT|20240715|09:30:53.488759|S|132|2.45|0|132
C|RXT|20240715|09:30:53.488890|S|63|2.45|0|63
C|RXT|20240715|09:30:53.488959|S|59|2.45|0|59
C|RXT|20240715|09:30:53.488995|S|132|2.45|0|132
C|RXT|20240715|09:33:14.695569|S|2|2.43|0|2
C|RXT|20240715|09:49:32.888012|S|100|2.35|0|100
C|RXT|20240715|09:49:37.774928|S|100|2.35|0|100
C|RXT|20240715|09:49:38.042859|S|100|2.35|0|100
C|RXT|20240715|09:49:40.270639|S|100|2.35|0|100
C|RXT|20240715|09:50:48.967274|S|100|2.345|0|100
C|RXT|20240715|09:50:48.982139|S|100|2.35|0|100
C|RXT|20240715|09:51:14.172958|S|14|2.35|0|14
C|RXT|20240715|09:51:14.173010|S|86|2.35|0|86
C|RXT|20240715|09:51:18.708726|S|100|2.35|0|100
C|RXT|20240715|09:58:26.228388|S|100|2.38|0|100
C|RXT|20240715|10:03:22.326554|S|100|2.39|0|100
C|RXT|20240715|10:04:47.838846|S|60|2.38|0|60
C|RXT|20240715|10:11:24.743100|S|169|2.36|0|169
C|RXT|20240715|10:15:24.526765|S|100|2.36|0|100
C|RXT|20240715|10:19:35.809014|S|100|2.34|0|100
C|RXT|20240715|10:19:38.050567|S|100|2.34|0|100
C|RXT|20240715|10:20:30.464146|S|100|2.34|0|100
C|RXT|20240715|10:24:07.086750|S|100|2.33|0|100
C|RXT|20240715|10:30:52.336694|S|100|2.33|0|100
C|RXT|20240715|10:32:15.950115|S|100|2.33|0|100
C|RXT|20240715|10:33:11.177539|S|100|2.32|0|100
C|RXT|20240715|10:33:54.981393|S|100|2.315|0|100
C|RXT|20240715|10:33:56.692508|S|3|2.315|0|3
C|RXT|20240715|10:35:13.864273|S|80|2.31|0|80
C|RXT|20240715|10:35:13.864291|S|120|2.31|0|120
C|RXT|20240715|10:35:13.864291|S|200|2.31|0|200
C|RXT|20240715|10:35:42.297167|S|100|2.31|0|100
C|RXT|20240715|10:35:42.297167|S|100|2.31|0|100
C|RXT|20240715|10:35:42.297167|S|100|2.31|0|100
C|RXT|20240715|10:35:42.297179|S|100|2.31|0|100
C|RXT|20240715|10:35:42.297180|S|26|2.31|0|26
C|RXT|20240715|10:35:42.297555|S|74|2.31|0|74
C|RXT|20240715|10:35:42.297555|S|100|2.31|0|100
C|RXT|20240715|10:35:42.297555|S|100|2.31|0|100
C|RXT|20240715|10:35:42.297567|S|26|2.31|0|26
C|RXT|20240715|10:35:42.297567|S|100|2.31|0|100
C|RXT|20240715|10:35:42.297592|S|100|2.31|0|100
C|RXT|20240715|10:35:42.297592|S|200|2.31|0|200
C|RXT|20240715|10:36:06.108406|S|100|2.31|0|100
C|RXT|20240715|10:36:06.108406|S|100|2.31|0|100
C|RXT|20240715|10:36:06.108407|S|100|2.31|0|100
C|RXT|20240715|10:36:06.108407|S|100|2.31|0|100
C|RXT|20240715|10:36:06.108425|S|26|2.31|0|26
C|RXT|20240715|10:36:06.108425|S|100|2.31|0|100
C|RXT|20240715|10:36:06.108521|S|52|2.31|0|52
C|RXT|20240715|10:36:06.108521|S|48|2.31|0|48
C|RXT|20240715|10:36:06.108535|S|48|2.31|0|48
C|RXT|20240715|10:36:06.108536|S|26|2.31|0|26
C|RXT|20240715|10:36:06.108536|S|100|2.31|0|100
C|RXT|20240715|10:36:06.108545|S|69|2.31|0|69
C|RXT|20240715|10:36:06.108584|S|31|2.31|0|31
C|RXT|20240715|10:36:06.108584|S|1|2.31|0|1
C|RXT|20240715|10:36:06.108592|S|26|2.31|0|26
C|RXT|20240715|10:36:06.108611|S|63|2.31|0|63
C|RXT|20240715|10:36:06.108894|S|10|2.31|0|10
C|RXT|20240715|10:36:06.108894|S|74|2.31|0|74
C|RXT|20240715|10:36:45.109628|S|100|2.31|0|100
C|RXT|20240715|10:36:45.109628|S|37|2.31|0|37
C|RXT|20240715|10:36:45.109650|S|63|2.31|0|63
C|RXT|20240715|10:36:45.109651|S|100|2.31|0|100
C|RXT|20240715|10:36:45.109651|S|100|2.31|0|100
C|RXT|20240715|10:36:45.109652|S|26|2.31|0|26
C|RXT|20240715|10:36:45.109652|S|74|2.31|0|74
C|RXT|20240715|10:36:45.109674|S|23|2.31|0|23
C|RXT|20240715|10:36:45.109674|S|100|2.31|0|100
C|RXT|20240715|10:37:38.428342|S|300|2.31|0|300
C|RXT|20240715|10:37:38.428342|S|100|2.31|0|100
C|RXT|20240715|10:37:38.428342|S|100|2.31|0|100
C|RXT|20240715|10:37:38.428343|S|100|2.31|0|100
C|RXT|20240715|10:37:38.428343|S|100|2.31|0|100
C|RXT|20240715|10:37:38.428344|S|100|2.31|0|100
C|RXT|20240715|10:37:38.428344|S|100|2.31|0|100
C|RXT|20240715|10:37:38.428345|S|100|2.31|0|100
C|RXT|20240715|10:37:38.428345|S|5|2.31|0|5
C|RXT|20240715|10:37:38.428364|S|95|2.31|0|95
C|RXT|20240715|10:43:58.109292|S|100|2.32|0|100
C|RXT|20240715|10:43:58.109292|S|100|2.32|0|100
C|RXT|20240715|10:43:58.109292|S|100|2.32|0|100
C|RXT|20240715|10:43:58.109293|S|100|2.32|0|100
C|RXT|20240715|10:43:58.109294|S|22|2.32|0|22
C|RXT|20240715|10:43:58.109294|S|100|2.32|0|100
C|RXT|20240715|10:43:58.109294|S|100|2.32|0|100
C|RXT|20240715|10:43:58.109312|S|100|2.32|0|100
C|RXT|20240715|10:43:58.109312|S|78|2.32|0|78
C|RXT|20240715|10:44:53.805706|S|100|2.34|0|100
C|RXT|20240715|10:45:33.202779|S|100|2.36|0|100
C|RXT|20240715|10:45:33.202780|S|100|2.36|0|100
C|RXT|20240715|10:47:46.997628|S|100|2.33|0|100
C|RXT|20240715|10:49:26.807442|S|100|2.34|0|100
C|RXT|20240715|10:49:26.807443|S|90|2.34|0|90
C|RXT|20240715|10:49:26.807443|S|100|2.34|0|100
C|RXT|20240715|10:49:26.807471|S|100|2.34|0|100
C|RXT|20240715|10:49:26.807471|S|100|2.34|0|100
C|RXT|20240715|10:49:26.807471|S|10|2.34|0|10
C|RXT|20240715|10:49:26.807472|S|80|2.34|0|80
C|RXT|20240715|10:49:26.807473|S|20|2.34|0|20
C|RXT|20240715|10:49:26.807474|S|26|2.34|0|26
C|RXT|20240715|10:49:26.807474|S|100|2.34|0|100
C|RXT|20240715|10:49:30.256032|S|100|2.34|0|100
C|RXT|20240715|10:49:30.256032|S|100|2.34|0|100
C|RXT|20240715|10:49:30.256032|S|100|2.34|0|100
C|RXT|20240715|10:49:30.256033|S|100|2.34|0|100
C|RXT|20240715|10:49:30.256033|S|100|2.34|0|100
C|RXT|20240715|10:49:30.256050|S|100|2.34|0|100
C|RXT|20240715|10:49:30.256050|S|26|2.34|0|26
C|RXT|20240715|10:49:30.256066|S|100|2.34|0|100
C|RXT|20240715|10:49:30.256067|S|326|2.34|0|326
C|RXT|20240715|10:49:30.256067|S|74|2.34|0|74
C|RXT|20240715|10:49:30.256067|S|1|2.34|0|1
C|RXT|20240715|10:49:30.256078|S|2|2.34|0|2
C|RXT|20240715|10:49:30.256653|S|100|2.34|0|100
C|RXT|20240715|10:49:30.256661|S|100|2.34|0|100
C|RXT|20240715|10:50:09.707533|S|183|2.33|0|183
C|RXT|20240715|10:50:09.707554|S|117|2.33|0|117
C|RXT|20240715|10:50:09.707554|S|100|2.33|0|100
C|RXT|20240715|10:50:09.707556|S|126|2.33|0|126
C|RXT|20240715|10:50:09.707711|S|174|2.33|0|174
C|RXT|20240715|10:50:09.707712|S|226|2.33|0|226
C|RXT|20240715|10:50:09.707878|S|174|2.33|0|174
C|RXT|20240715|10:50:11.710976|S|100|2.33|0|100
C|RXT|20240715|10:50:33.470272|S|89|2.33|0|89
C|RXT|20240715|10:50:33.470290|S|100|2.33|0|100
C|RXT|20240715|10:50:33.470290|S|11|2.33|0|11
C|RXT|20240715|10:50:34.474227|S|100|2.33|0|100
C|RXT|20240715|10:50:35.473153|S|100|2.33|0|100
C|RXT|20240715|10:50:36.476194|S|200|2.33|0|200
C|RXT|20240715|10:50:37.478720|S|100|2.33|0|100
C|RXT|20240715|10:51:25.426075|S|100|2.33|0|100
C|RXT|20240715|10:51:25.426075|S|100|2.33|0|100
C|RXT|20240715|10:51:25.426075|S|100|2.33|0|100
C|RXT|20240715|10:51:25.426076|S|100|2.33|0|100
C|RXT|20240715|10:51:27.428569|S|100|2.33|0|100
C|RXT|20240715|10:51:27.429809|S|100|2.33|0|100
C|RXT|20240715|10:52:10.049023|S|100|2.33|0|100
C|RXT|20240715|10:52:10.052826|S|100|2.33|0|100
C|RXT|20240715|10:52:26.593312|S|100|2.33|0|100
C|RXT|20240715|10:53:11.077123|S|100|2.33|0|100
C|RXT|20240715|10:53:11.077123|S|100|2.33|0|100
C|RXT|20240715|10:53:11.077123|S|100|2.33|0|100
C|RXT|20240715|10:53:11.077124|S|100|2.33|0|100
C|RXT|20240715|10:53:13.079806|S|100|2.33|0|100
C|RXT|20240715|10:53:13.080476|S|100|2.33|0|100
C|RXT|20240715|10:53:58.752827|S|5|2.33|0|5
C|RXT|20240715|10:56:34.993149|S|100|2.33|0|100
C|RXT|20240715|10:56:34.993149|S|100|2.33|0|100
C|RXT|20240715|10:56:34.993149|S|100|2.33|0|100
C|RXT|20240715|10:56:34.993156|S|100|2.33|0|100
C|RXT|20240715|10:56:34.993156|S|100|2.33|0|100
C|RXT|20240715|10:56:34.993157|S|100|2.33|0|100
C|RXT|20240715|10:56:34.993157|S|100|2.33|0|100
C|RXT|20240715|10:56:34.993157|S|100|2.33|0|100
C|RXT|20240715|10:56:34.993158|S|100|2.33|0|100
C|RXT|20240715|10:56:34.993158|S|100|2.33|0|100
C|RXT|20240715|10:56:34.993200|S|100|2.33|0|100
C|RXT|20240715|10:56:34.993200|S|26|2.33|0|26
C|RXT|20240715|10:57:29.862197|S|100|2.31|0|100
C|RXT|20240715|10:58:59.660749|S|94|2.31|0|94
C|RXT|20240715|11:05:52.979068|S|100|2.32|0|100
C|RXT|20240715|11:05:52.979068|S|100|2.32|0|100
C|RXT|20240715|11:05:52.979068|S|200|2.32|0|200
C|RXT|20240715|11:05:52.979069|S|100|2.32|0|100
C|RXT|20240715|11:05:52.979069|S|100|2.32|0|100
C|RXT|20240715|11:05:52.979069|S|100|2.32|0|100
C|RXT|20240715|11:05:52.979069|S|100|2.32|0|100
C|RXT|20240715|11:05:52.979079|S|126|2.32|0|126
C|RXT|20240715|11:05:52.979231|S|74|2.32|0|74
C|RXT|20240715|11:05:52.979232|S|100|2.32|0|100
C|RXT|20240715|11:05:52.979232|S|200|2.32|0|200
C|RXT|20240715|11:05:52.979233|S|26|2.32|0|26
C|RXT|20240715|11:05:52.979310|S|5|2.32|0|5
C|RXT|20240715|11:05:52.979311|S|62|2.32|0|62
C|RXT|20240715|11:05:52.979323|S|107|2.32|0|107
C|RXT|20240715|11:05:52.979323|S|100|2.32|0|100
C|RXT|20240715|11:05:52.979323|S|67|2.32|0|67
C|RXT|20240715|11:05:52.979336|S|26|2.32|0|26
C|RXT|20240715|11:05:52.979336|S|100|2.32|0|100
C|RXT|20240715|11:05:52.979365|S|7|2.32|0|7
C|RXT|20240715|11:06:15.930652|S|100|2.31|0|100
C|RXT|20240715|11:08:20.839583|S|100|2.31|0|100
C|RXT|20240715|11:08:20.839583|S|100|2.31|0|100
C|RXT|20240715|11:08:21.537959|S|100|2.31|0|100
C|RXT|20240715|11:08:21.537959|S|36|2.31|0|36
C|RXT|20240715|11:08:21.538432|S|9|2.31|0|9
C|RXT|20240715|11:08:21.538432|S|100|2.31|0|100
C|RXT|20240715|11:08:21.538432|S|64|2.31|0|64
C|RXT|20240715|11:08:21.538440|S|1|2.31|0|1
C|RXT|20240715|11:08:31.256764|S|90|2.31|0|90
C|RXT|20240715|11:08:31.256764|S|10|2.31|0|10
C|RXT|20240715|11:08:31.256796|S|90|2.31|0|90
C|RXT|20240715|11:08:31.256796|S|100|2.31|0|100
C|RXT|20240715|11:08:31.256796|S|100|2.31|0|100
C|RXT|20240715|11:08:31.256798|S|42|2.31|0|42
C|RXT|20240715|11:08:31.256798|S|58|2.31|0|58
C|RXT|20240715|11:08:31.256799|S|100|2.31|0|100
C|RXT|20240715|11:08:31.256799|S|200|2.31|0|200
C|RXT|20240715|11:08:31.256800|S|6|2.31|0|6
C|RXT|20240715|11:08:31.256817|S|94|2.31|0|94
C|RXT|20240715|11:08:31.256818|S|100|2.31|0|100
C|RXT|20240715|11:08:31.256818|S|26|2.31|0|26
C|RXT|20240715|11:08:31.256934|S|100|2.31|0|100
C|RXT|20240715|11:08:31.256934|S|174|2.31|0|174
C|RXT|20240715|11:08:31.256934|S|100|2.31|0|100
C|RXT|20240715|11:08:31.256935|S|200|2.31|0|200
C|RXT|20240715|11:08:31.256935|S|300|2.31|0|300
C|RXT|20240715|11:08:31.256936|S|16|2.31|0|16
C|RXT|20240715|11:08:31.256955|S|100|2.31|0|100
C|RXT|20240715|11:08:31.256955|S|184|2.31|0|184
C|RXT|20240715|11:16:38.762073|S|100|2.32|0|100
C|RXT|20240715|11:16:40.314209|S|100|2.32|0|100
C|RXT|20240715|11:18:54.019453|S|200|2.33|0|200
C|RXT|20240715|11:18:56.024936|S|100|2.33|0|100
C|RXT|20240715|11:20:56.084694|S|100|2.33|0|100
C|RXT|20240715|11:20:56.084694|S|100|2.33|0|100
C|RXT|20240715|11:21:14.025262|S|100|2.33|0|100
C|RXT|20240715|11:21:42.499457|S|100|2.33|0|100
C|RXT|20240715|11:21:42.499474|S|100|2.33|0|100
C|RXT|20240715|11:21:42.499925|S|100|2.33|0|100
C|RXT|20240715|11:21:53.720650|S|100|2.33|0|100
C|RXT|20240715|11:21:53.720676|S|100|2.33|0|100
C|RXT|20240715|11:21:53.720676|S|85|2.33|0|85
C|RXT|20240715|11:21:53.720676|S|100|2.33|0|100
C|RXT|20240715|11:21:53.720679|S|15|2.33|0|15
C|RXT|20240715|11:21:53.720689|S|26|2.33|0|26
C|RXT|20240715|11:21:53.720689|S|100|2.33|0|100
C|RXT|20240715|11:22:26.591605|S|74|2.33|0|74
C|RXT|20240715|11:22:26.591605|S|100|2.33|0|100
C|RXT|20240715|11:22:26.591606|S|100|2.33|0|100
C|RXT|20240715|11:22:26.591606|S|100|2.33|0|100
C|RXT|20240715|11:22:26.591617|S|26|2.33|0|26
C|RXT|20240715|11:22:26.591617|S|100|2.33|0|100
C|RXT|20240715|11:22:26.591763|S|100|2.33|0|100
C|RXT|20240715|11:22:26.591764|S|74|2.33|0|74
C|RXT|20240715|11:22:26.591765|S|26|2.33|0|26
C|RXT|20240715|11:22:26.591773|S|74|2.33|0|74
C|RXT|20240715|11:23:02.722394|S|100|2.34|0|100
C|RXT|20240715|11:23:02.722534|S|100|2.34|0|100
C|RXT|20240715|11:26:31.215925|S|105|2.32|0|105
C|RXT|20240715|11:28:11.408608|S|188|2.33|0|188
C|RXT|20240715|11:28:11.408608|S|100|2.33|0|100
C|RXT|20240715|11:28:11.408632|S|100|2.33|0|100
C|RXT|20240715|11:28:11.408632|S|112|2.33|0|112
C|RXT|20240715|11:28:13.353421|S|100|2.33|0|100
C|RXT|20240715|11:28:13.353421|S|100|2.33|0|100
C|RXT|20240715|11:28:13.353421|S|300|2.33|0|300
C|RXT|20240715|11:28:13.353448|S|100|2.33|0|100
C|RXT|20240715|11:28:13.353449|S|171|2.33|0|171
C|RXT|20240715|11:28:13.353450|S|129|2.33|0|129
C|RXT|20240715|11:28:13.353450|S|62|2.33|0|62
C|RXT|20240715|11:28:13.353450|S|100|2.33|0|100
C|RXT|20240715|11:28:13.353469|S|38|2.33|0|38
C|RXT|20240715|11:28:13.353469|S|100|2.33|0|100
C|RXT|20240715|11:28:13.353469|S|100|2.33|0|100
C|RXT|20240715|11:28:14.411983|S|100|2.33|0|100
C|RXT|20240715|11:28:14.413005|S|100|2.33|0|100
C|RXT|20240715|11:28:27.404462|S|100|2.34|0|100
C|RXT|20240715|11:28:27.404462|S|86|2.34|0|86
C|RXT|20240715|11:28:27.404462|S|100|2.34|0|100
C|RXT|20240715|11:28:27.404478|S|14|2.34|0|14
C|RXT|20240715|11:28:27.404479|S|3|2.34|0|3
C|RXT|20240715|11:30:57.490224|S|12|2.35|0|12
C|RXT|20240715|11:31:31.523627|S|100|2.36|0|100
C|RXT|20240715|11:33:54.089140|S|100|2.39|0|100
C|RXT|20240715|11:33:54.089141|S|100|2.39|0|100
C|RXT|20240715|11:36:57.898660|S|100|2.39|0|100
C|RXT|20240715|11:38:55.429585|S|100|2.39|0|100
C|RXT|20240715|11:38:55.429586|S|77|2.39|0|77
C|RXT|20240715|11:38:55.429586|S|100|2.39|0|100
C|RXT|20240715|11:38:55.429607|S|23|2.39|0|23
C|RXT|20240715|11:38:55.429607|S|100|2.39|0|100
C|RXT|20240715|11:38:55.429607|S|100|2.39|0|100
C|RXT|20240715|11:38:55.429608|S|54|2.39|0|54
C|RXT|20240715|11:38:55.429609|S|46|2.39|0|46
C|RXT|20240715|11:38:57.432837|S|100|2.39|0|100
C|RXT|20240715|11:38:58.648689|S|5|2.39|0|5
C|RXT|20240715|11:39:05.774146|S|95|2.39|0|95
C|RXT|20240715|11:39:07.177561|S|100|2.39|0|100
C|RXT|20240715|11:40:02.930855|S|100|2.38|0|100
C|RXT|20240715|11:40:59.213015|S|100|2.38|0|100
C|RXT|20240715|11:40:59.213015|S|100|2.38|0|100
C|RXT|20240715|11:41:01.215695|S|100|2.38|0|100
C|RXT|20240715|11:41:27.305806|S|100|2.39|0|100
C|RXT|20240715|11:41:37.373253|S|1|2.39|0|1
C|RXT|20240715|11:41:37.373253|S|100|2.39|0|100
C|RXT|20240715|11:41:37.373253|S|100|2.39|0|100
C|RXT|20240715|11:41:37.373254|S|75|2.39|0|75
C|RXT|20240715|11:41:37.373280|S|25|2.39|0|25
C|RXT|20240715|11:42:02.941986|S|100|2.4|0|100
C|RXT|20240715|11:42:25.082139|S|100|2.4|0|100
C|RXT|20240715|11:42:53.788108|S|100|2.4|0|100
C|RXT|20240715|11:45:30.168887|S|34|2.41|0|34
C|RXT|20240715|11:46:08.728315|S|100|2.42|0|100
C|RXT|20240715|11:46:08.728333|S|26|2.42|0|26
C|RXT|20240715|11:46:08.728333|S|100|2.42|0|100
C|RXT|20240715|11:46:08.728389|S|100|2.42|0|100
C|RXT|20240715|11:46:08.728453|S|63|2.42|0|63
C|RXT|20240715|11:46:08.728642|S|63|2.42|0|63
C|RXT|20240715|11:46:08.728642|S|37|2.42|0|37
C|RXT|20240715|11:46:08.728688|S|11|2.42|0|11
C|RXT|20240715|11:47:51.704449|S|100|2.41|0|100
C|RXT|20240715|11:50:15.812208|S|100|2.42|0|100
C|RXT|20240715|11:50:15.812209|S|100|2.42|0|100
C|RXT|20240715|11:50:15.812209|S|100|2.42|0|100
C|RXT|20240715|11:50:15.812210|S|100|2.42|0|100
C|RXT|20240715|11:50:18.010567|S|100|2.42|0|100
C|RXT|20240715|11:50:18.010567|S|100|2.42|0|100
C|RXT|20240715|11:50:18.011387|S|100|2.42|0|100
C|RXT|20240715|11:50:18.012150|S|88|2.42|0|88
C|RXT|20240715|11:51:10.040545|S|100|2.42|0|100
C|RXT|20240715|11:51:10.040546|S|100|2.42|0|100
C|RXT|20240715|11:51:10.040546|S|100|2.42|0|100
C|RXT|20240715|11:51:10.040546|S|100|2.42|0|100
C|RXT|20240715|11:51:27.256384|S|88|2.42|0|88
C|RXT|20240715|11:51:27.256384|S|100|2.42|0|100
C|RXT|20240715|11:51:27.256385|S|12|2.42|0|12
C|RXT|20240715|11:52:28.753937|S|720|2.4|0|720
C|RXT|20240715|11:52:35.628367|S|200|2.4|0|200
C|RXT|20240715|11:52:35.628368|S|100|2.4|0|100
C|RXT|20240715|11:52:35.628438|S|100|2.4|0|100
C|RXT|20240715|11:52:35.628451|S|100|2.4|0|100
C|RXT|20240715|11:52:35.628451|S|26|2.4|0|26
C|RXT|20240715|11:52:35.628475|S|200|2.4|0|200
C|RXT|20240715|11:52:35.628538|S|200|2.4|0|200
C|RXT|20240715|11:52:35.628550|S|63|2.4|0|63
C|RXT|20240715|11:53:18.241440|S|11|2.4|0|11
C|RXT|20240715|11:53:18.241440|S|89|2.4|0|89
C|RXT|20240715|11:53:18.241518|S|11|2.4|0|11
C|RXT|20240715|11:54:46.885091|S|100|2.39|0|100
C|RXT|20240715|11:54:59.680631|S|100|2.39|0|100
C|RXT|20240715|11:55:25.043942|S|100|2.39|0|100
C|RXT|20240715|11:55:25.043943|S|100|2.39|0|100
C|RXT|20240715|11:55:25.043943|S|100|2.39|0|100
C|RXT|20240715|11:55:25.043957|S|100|2.39|0|100
C|RXT|20240715|11:55:25.043957|S|26|2.39|0|26
C|RXT|20240715|11:55:25.043971|S|100|2.39|0|100
C|RXT|20240715|11:55:25.043971|S|74|2.39|0|74
C|RXT|20240715|11:55:25.043972|S|26|2.39|0|26
C|RXT|20240715|11:55:25.043972|S|100|2.39|0|100
C|RXT|20240715|11:55:25.044055|S|100|2.39|0|100
C|RXT|20240715|11:55:25.044067|S|26|2.39|0|26
C|RXT|20240715|11:55:25.044067|S|100|2.39|0|100
C|RXT|20240715|11:55:25.044109|S|46|2.39|0|46
C|RXT|20240715|11:55:25.044109|S|100|2.39|0|100
C|RXT|20240715|11:55:25.044109|S|48|2.39|0|48
C|RXT|20240715|11:55:25.044138|S|74|2.39|0|74
C|RXT|20240715|11:55:25.044138|S|100|2.39|0|100
C|RXT|20240715|11:55:25.044151|S|100|2.39|0|100
C|RXT|20240715|11:55:25.044163|S|80|2.39|0|80
C|RXT|20240715|11:57:09.429866|S|100|2.39|0|100
C|RXT|20240715|11:58:31.144531|S|100|2.38|0|100
C|RXT|20240715|12:00:01.494929|S|200|2.39|0|200
C|RXT|20240715|12:00:01.494930|S|100|2.39|0|100
C|RXT|20240715|12:00:01.494930|S|100|2.39|0|100
C|RXT|20240715|12:00:01.494931|S|100|2.39|0|100
C|RXT|20240715|12:00:01.494931|S|100|2.39|0|100
C|RXT|20240715|12:00:01.494931|S|100|2.39|0|100
C|RXT|20240715|12:00:01.495078|S|100|2.39|0|100
C|RXT|20240715|12:00:01.495151|S|100|2.39|0|100
C|RXT|20240715|12:00:01.495444|S|100|2.39|0|100
C|RXT|20240715|12:00:08.322048|S|100|2.39|0|100
C|RXT|20240715|12:00:10.590554|S|100|2.39|0|100
C|RXT|20240715|12:00:10.590554|S|100|2.39|0|100
C|RXT|20240715|12:00:10.590554|S|100|2.39|0|100
C|RXT|20240715|12:00:10.590563|S|126|2.39|0|126
C|RXT|20240715|12:00:10.590652|S|63|2.39|0|63
C|RXT|20240715|12:00:10.590712|S|63|2.39|0|63
C|RXT|20240715|12:00:10.591023|S|48|2.39|0|48
C|RXT|20240715|12:00:57.288366|S|100|2.4|0|100
C|RXT|20240715|12:05:32.225222|S|100|2.39|0|100
C|RXT|20240715|12:05:32.225222|S|100|2.39|0|100
C|RXT|20240715|12:05:32.225222|S|100|2.39|0|100
C|RXT|20240715|12:05:32.225223|S|12|2.39|0|12
C|RXT|20240715|12:05:32.225243|S|88|2.39|0|88
C|RXT|20240715|12:05:32.225244|S|100|2.39|0|100
C|RXT|20240715|12:05:32.225245|S|26|2.39|0|26
C|RXT|20240715|12:05:32.225334|S|74|2.39|0|74
C|RXT|20240715|12:05:32.225334|S|26|2.39|0|26
C|RXT|20240715|12:05:32.225344|S|74|2.39|0|74
C|RXT|20240715|12:05:32.225344|S|26|2.39|0|26
C|RXT|20240715|12:05:32.225353|S|74|2.39|0|74
C|RXT|20240715|12:05:32.225353|S|52|2.39|0|52
C|RXT|20240715|12:05:32.225643|S|48|2.39|0|48
C|RXT|20240715|12:05:32.225644|S|100|2.39|0|100
C|RXT|20240715|12:05:32.225644|S|100|2.39|0|100
C|RXT|20240715|12:05:32.225645|S|100|2.39|0|100
C|RXT|20240715|12:06:54.587928|S|100|2.37|0|100
C|RXT|20240715|12:07:24.237782|S|100|2.37|0|100
C|RXT|20240715|12:08:03.849474|S|100|2.39|0|100
C|RXT|20240715|12:08:03.849475|S|100|2.39|0|100
C|RXT|20240715|12:08:03.849475|S|100|2.39|0|100
C|RXT|20240715|12:08:03.849549|S|100|2.39|0|100
C|RXT|20240715|12:09:26.984755|S|100|2.39|0|100
C|RXT|20240715|12:11:03.824965|S|100|2.39|0|100
C|RXT|20240715|12:11:03.824980|S|100|2.39|0|100
C|RXT|20240715|12:22:41.248846|S|19|2.37|0|19
C|RXT|20240715|12:27:10.172856|S|100|2.4|0|100
C|RXT|20240715|12:27:10.172856|S|100|2.4|0|100
C|RXT|20240715|12:27:10.172856|S|100|2.4|0|100
C|RXT|20240715|12:27:10.172857|S|28|2.4|0|28
C|RXT|20240715|12:27:10.172873|S|72|2.4|0|72
C|RXT|20240715|12:27:10.172873|S|100|2.4|0|100
C|RXT|20240715|12:35:53.974415|S|100|2.41|0|100
C|RXT|20240715|12:35:53.974415|S|100|2.41|0|100
C|RXT|20240715|12:35:53.974415|S|100|2.41|0|100
C|RXT|20240715|12:35:53.974427|S|100|2.41|0|100
C|RXT|20240715|12:35:53.974427|S|26|2.41|0|26
C|RXT|20240715|12:35:53.974488|S|74|2.41|0|74
C|RXT|20240715|12:35:53.974489|S|26|2.41|0|26
C|RXT|20240715|12:35:53.974528|S|74|2.41|0|74
C|RXT|20240715|12:35:54.484394|S|19|2.42|0|19
C|RXT|20240715|12:35:54.484887|S|100|2.42|0|100
C|RXT|20240715|12:35:54.484887|S|81|2.42|0|81
C|RXT|20240715|12:35:54.484887|S|100|2.42|0|100
C|RXT|20240715|12:35:54.484889|S|100|2.42|0|100
C|RXT|20240715|12:35:54.484889|S|49|2.42|0|49
C|RXT|20240715|12:35:54.484905|S|51|2.42|0|51
C|RXT|20240715|12:35:54.484905|S|100|2.42|0|100
C|RXT|20240715|12:36:10.261486|S|100|2.44|0|100
C|RXT|20240715|12:37:38.118451|S|100|2.45|0|100
C|RXT|20240715|12:41:33.987880|S|100|2.46|0|100
C|RXT|20240715|12:41:33.987880|S|100|2.46|0|100
C|RXT|20240715|12:41:33.987880|S|45|2.46|0|45
C|RXT|20240715|12:41:33.987893|S|100|2.46|0|100
C|RXT|20240715|12:41:33.987893|S|55|2.46|0|55
C|RXT|20240715|12:46:52.434640|S|100|2.45|0|100
C|RXT|20240715|12:46:52.434640|S|100|2.45|0|100
C|RXT|20240715|12:46:52.434640|S|100|2.45|0|100
C|RXT|20240715|12:46:52.434641|S|100|2.45|0|100
C|RXT|20240715|12:46:52.434641|S|100|2.45|0|100
C|RXT|20240715|12:46:52.434641|S|100|2.45|0|100
C|RXT|20240715|12:46:54.438150|S|100|2.45|0|100
C|RXT|20240715|12:48:28.686205|S|86|2.46|0|86
C|RXT|20240715|12:48:28.686205|S|100|2.46|0|100
C|RXT|20240715|12:48:28.686205|S|100|2.46|0|100
C|RXT|20240715|12:48:28.686215|S|14|2.46|0|14
C|RXT|20240715|12:48:28.686216|S|100|2.46|0|100
C|RXT|20240715|12:57:20.860346|S|100|2.445|0|100
C|RXT|20240715|13:06:52.451410|S|100|2.39|0|100
C|RXT|20240715|13:06:52.451410|S|100|2.39|0|100
C|RXT|20240715|13:06:52.451410|S|100|2.39|0|100
C|RXT|20240715|13:06:52.451412|S|100|2.39|0|100
C|RXT|20240715|13:06:52.451412|S|100|2.39|0|100
C|RXT|20240715|13:06:52.451413|S|100|2.39|0|100
C|RXT|20240715|13:06:52.451413|S|100|2.39|0|100
C|RXT|20240715|13:06:52.451413|S|96|2.39|0|96
C|RXT|20240715|13:06:52.451431|S|100|2.39|0|100
C|RXT|20240715|13:06:52.451431|S|130|2.39|0|130
C|RXT|20240715|13:06:52.451431|S|100|2.39|0|100
C|RXT|20240715|13:06:52.451461|S|70|2.39|0|70
C|RXT|20240715|13:06:52.451461|S|100|2.39|0|100
C|RXT|20240715|13:06:52.451463|S|200|2.39|0|200
C|RXT|20240715|13:06:52.451463|S|74|2.39|0|74
C|RXT|20240715|13:06:52.451463|S|100|2.39|0|100
C|RXT|20240715|13:06:52.451463|S|30|2.39|0|30
C|RXT|20240715|13:12:33.625117|S|74|2.38|0|74
C|RXT|20240715|13:16:18.790722|S|300|2.39|0|300
C|RXT|20240715|13:16:18.790722|S|96|2.39|0|96
C|RXT|20240715|13:16:18.790737|S|4|2.39|0|4
C|RXT|20240715|13:16:18.790737|S|126|2.39|0|126
C|RXT|20240715|13:16:18.790865|S|174|2.39|0|174
C|RXT|20240715|13:16:18.790946|S|41|2.39|0|41
C|RXT|20240715|13:16:18.790971|S|1|2.39|0|1
C|RXT|20240715|13:16:18.790971|S|58|2.39|0|58
C|RXT|20240715|13:16:30.036838|S|100|2.39|0|100
C|RXT|20240715|13:16:32.277639|S|100|2.39|0|100
C|RXT|20240715|13:22:35.035516|S|100|2.39|0|100
C|RXT|20240715|13:22:35.035516|S|100|2.39|0|100
C|RXT|20240715|13:22:35.035516|S|100|2.39|0|100
C|RXT|20240715|13:22:35.035517|S|100|2.39|0|100
C|RXT|20240715|13:22:35.035517|S|100|2.39|0|100
C|RXT|20240715|13:22:35.035517|S|100|2.39|0|100
C|RXT|20240715|13:22:38.714688|S|100|2.4|0|100
C|RXT|20240715|13:24:56.089334|S|100|2.4|0|100
C|RXT|20240715|13:28:02.497853|S|100|2.39|0|100
C|RXT|20240715|13:28:02.497853|S|300|2.39|0|300
C|RXT|20240715|13:28:02.498364|S|100|2.4|0|100
C|RXT|20240715|13:28:02.498365|S|100|2.4|0|100
C|RXT|20240715|13:28:02.498366|S|100|2.4|0|100
C|RXT|20240715|13:28:02.498366|S|100|2.4|0|100
C|RXT|20240715|13:28:02.498366|S|100|2.4|0|100
C|RXT|20240715|13:28:02.498367|S|100|2.4|0|100
C|RXT|20240715|13:28:04.501369|S|100|2.395|0|100
C|RXT|20240715|13:28:04.506793|S|100|2.4|0|100
C|RXT|20240715|13:29:08.069614|S|100|2.4|0|100
C|RXT|20240715|13:32:57.379609|S|100|2.41|0|100
C|RXT|20240715|13:32:57.379610|S|100|2.41|0|100
C|RXT|20240715|13:32:57.379610|S|100|2.41|0|100
C|RXT|20240715|13:32:59.382326|S|100|2.41|0|100
C|RXT|20240715|13:32:59.383091|S|100|2.41|0|100
C|RXT|20240715|13:34:37.925708|S|100|2.4|0|100
C|RXT|20240715|13:41:55.426891|S|100|2.4|0|100
C|RXT|20240715|13:41:55.427012|S|200|2.4|0|200
C|RXT|20240715|13:41:55.427013|S|126|2.4|0|126
C|RXT|20240715|13:41:55.427249|S|74|2.4|0|74
C|RXT|20240715|13:41:55.427249|S|126|2.4|0|126
C|RXT|20240715|13:41:55.427448|S|74|2.4|0|74
C|RXT|20240715|13:41:55.427448|S|26|2.4|0|26
C|RXT|20240715|13:41:55.427547|S|174|2.4|0|174
C|RXT|20240715|13:41:55.427558|S|100|2.4|0|100
C|RXT|20240715|13:42:36.049191|S|100|2.4|0|100
C|RXT|20240715|13:42:36.049191|S|200|2.4|0|200
C|RXT|20240715|13:42:36.049201|S|126|2.4|0|126
C|RXT|20240715|13:42:36.049213|S|74|2.4|0|74
C|RXT|20240715|13:42:36.049213|S|126|2.4|0|126
C|RXT|20240715|13:42:36.049213|S|100|2.4|0|100
C|RXT|20240715|13:42:36.049293|S|74|2.4|0|74
C|RXT|20240715|13:42:38.053274|S|100|2.4|0|100
C|RXT|20240715|13:42:38.054584|S|100|2.4|0|100
C|RXT|20240715|13:42:39.058933|S|100|2.4|0|100
C|RXT|20240715|13:44:39.623748|S|59|2.4|0|59
C|RXT|20240715|13:47:16.860829|S|100|2.4|0|100
C|RXT|20240715|13:47:53.052640|S|100|2.4|0|100
C|RXT|20240715|13:48:21.274500|S|100|2.4|0|100
C|RXT|20240715|13:48:21.274501|S|100|2.4|0|100
C|RXT|20240715|13:51:13.735665|S|100|2.41|0|100
C|RXT|20240715|13:52:26.835305|S|85|2.41|0|85
C|RXT|20240715|13:52:34.770679|S|100|2.42|0|100
C|RXT|20240715|13:52:34.770680|S|100|2.42|0|100
C|RXT|20240715|13:56:07.226908|S|1|2.4|0|1
C|RXT|20240715|14:03:21.573571|S|1|2.4|0|1
C|RXT|20240715|14:03:31.947889|S|80|2.405|0|80
C|RXT|20240715|14:03:33.065574|S|100|2.41|0|100
C|RXT|20240715|14:03:33.065574|S|100|2.41|0|100
C|RXT|20240715|14:03:33.065574|S|100|2.41|0|100
C|RXT|20240715|14:03:33.065575|S|25|2.41|0|25
C|RXT|20240715|14:03:33.065603|S|100|2.41|0|100
C|RXT|20240715|14:03:33.065603|S|75|2.41|0|75
C|RXT|20240715|14:03:33.065603|S|200|2.41|0|200
C|RXT|20240715|14:03:33.065604|S|79|2.41|0|79
C|RXT|20240715|14:03:33.065604|S|21|2.41|0|21
C|RXT|20240715|14:03:33.065605|S|100|2.41|0|100
C|RXT|20240715|14:03:35.068680|S|92|2.41|0|92
C|RXT|20240715|14:04:01.586272|S|200|2.42|0|200
C|RXT|20240715|14:06:17.102985|S|1|2.42|0|1
C|RXT|20240715|14:06:37.903376|S|100|2.43|0|100
C|RXT|20240715|14:06:41.066599|S|100|2.43|0|100
C|RXT|20240715|14:10:44.884763|S|200|2.43|0|200
C|RXT|20240715|14:10:44.884763|S|100|2.43|0|100
C|RXT|20240715|14:10:44.884763|S|100|2.43|0|100
C|RXT|20240715|14:10:44.884764|S|25|2.43|0|25
C|RXT|20240715|14:10:44.884777|S|75|2.43|0|75
C|RXT|20240715|14:10:49.337780|S|100|2.43|0|100
C|RXT|20240715|14:10:51.398249|S|38|2.43|0|38
C|RXT|20240715|14:10:51.398279|S|38|2.43|0|38
C|RXT|20240715|14:10:51.398279|S|62|2.43|0|62
C|RXT|20240715|14:10:51.398281|S|100|2.43|0|100
C|RXT|20240715|14:10:51.398281|S|62|2.43|0|62
C|RXT|20240715|14:11:03.840810|S|100|2.43|0|100
C|RXT|20240715|14:18:44.431786|S|1|2.43|0|1
C|RXT|20240715|14:21:07.843482|S|100|2.43|0|100
C|RXT|20240715|14:23:10.502004|S|100|2.45|0|100
C|RXT|20240715|14:23:10.502004|S|88|2.45|0|88
C|RXT|20240715|14:24:48.517083|S|100|2.44|0|100
C|RXT|20240715|14:25:59.082441|S|100|2.44|0|100
C|RXT|20240715|14:30:25.260010|S|200|2.43|0|200
C|RXT|20240715|14:30:25.260094|S|200|2.43|0|200
C|RXT|20240715|14:30:25.260107|S|126|2.43|0|126
C|RXT|20240715|14:30:25.260179|S|74|2.43|0|74
C|RXT|20240715|14:31:16.814930|S|200|2.43|0|200
C|RXT|20240715|14:31:16.814944|S|126|2.43|0|126
C|RXT|20240715|14:31:16.815335|S|74|2.43|0|74
C|RXT|20240715|14:31:16.815335|S|200|2.43|0|200
C|RXT|20240715|14:31:16.815346|S|126|2.43|0|126
C|RXT|20240715|14:31:16.815425|S|74|2.43|0|74
C|RXT|20240715|14:31:16.815425|S|100|2.43|0|100
C|RXT|20240715|14:31:44.426057|S|100|2.44|0|100
C|RXT|20240715|14:32:12.854502|S|100|2.44|0|100
C|RXT|20240715|14:32:25.187380|S|100|2.445|0|100
C|RXT|20240715|14:32:34.681010|S|100|2.45|0|100
C|RXT|20240715|14:33:06.166745|S|1|2.45|0|1
C|RXT|20240715|14:35:09.497578|S|99|2.45|0|99
C|RXT|20240715|14:38:22.245733|S|100|2.45|0|100
C|RXT|20240715|14:46:10.195397|S|100|2.45|0|100
C|RXT|20240715|14:51:10.996861|S|100|2.45|0|100
C|RXT|20240715|14:51:17.422250|S|100|2.45|0|100
C|RXT|20240715|14:51:41.204515|S|200|2.45|0|200
C|RXT|20240715|14:51:41.204525|S|126|2.45|0|126
C|RXT|20240715|14:51:41.204611|S|126|2.45|0|126
C|RXT|20240715|14:51:41.204611|S|74|2.45|0|74
C|RXT|20240715|14:51:41.204785|S|100|2.45|0|100
C|RXT|20240715|14:51:41.204785|S|74|2.45|0|74
C|RXT|20240715|14:51:58.839844|S|100|2.45|0|100
C|RXT|20240715|14:52:09.937615|S|200|2.45|0|200
C|RXT|20240715|14:52:38.801096|S|100|2.45|0|100
C|RXT|20240715|14:52:38.801096|S|19|2.45|0|19
C|RXT|20240715|14:53:28.849536|S|81|2.45|0|81
C|RXT|20240715|14:53:32.418286|S|91|2.46|0|91
C|RXT|20240715|14:53:44.107825|S|100|2.46|0|100
C|RXT|20240715|14:55:53.742116|S|100|2.435|0|100
C|RXT|20240715|14:56:35.646399|S|100|2.435|0|100
C|RXT|20240715|14:57:06.003976|S|100|2.435|0|100
C|RXT|20240715|14:57:24.458536|S|100|2.435|0|100
C|RXT|20240715|14:57:39.506532|S|100|2.435|0|100
C|RXT|20240715|14:59:29.247683|S|100|2.44|0|100
C|RXT|20240715|14:59:48.982762|S|100|2.44|0|100
C|RXT|20240715|14:59:51.428407|S|100|2.44|0|100
C|RXT|20240715|15:00:07.998297|S|100|2.44|0|100
C|RXT|20240715|15:00:11.153364|S|100|2.44|0|100
C|RXT|20240715|15:00:11.750685|S|100|2.44|0|100
C|RXT|20240715|15:00:11.750685|S|100|2.44|0|100
C|RXT|20240715|15:00:11.750685|S|100|2.44|0|100
C|RXT|20240715|15:00:11.750686|S|88|2.44|0|88
C|RXT|20240715|15:00:11.750686|S|100|2.44|0|100
C|RXT|20240715|15:00:11.750709|S|12|2.44|0|12
C|RXT|20240715|15:00:11.750710|S|100|2.44|0|100
C|RXT|20240715|15:00:11.750710|S|14|2.44|0|14
C|RXT|20240715|15:00:11.750711|S|86|2.44|0|86
C|RXT|20240715|15:00:11.750712|S|100|2.44|0|100
C|RXT|20240715|15:00:11.750713|S|26|2.44|0|26
C|RXT|20240715|15:00:11.750713|S|100|2.44|0|100
C|RXT|20240715|15:00:58.216752|S|1|2.44|0|1
C|RXT|20240715|15:01:11.675474|S|100|2.44|0|100
C|RXT|20240715|15:01:17.682785|S|100|2.44|0|100
C|RXT|20240715|15:01:25.833454|S|100|2.44|0|100
C|RXT|20240715|15:01:44.232437|S|99|2.44|0|99
C|RXT|20240715|15:01:44.232437|S|1|2.44|0|1
C|RXT|20240715|15:02:46.062800|S|100|2.44|0|100
C|RXT|20240715|15:02:46.062800|S|100|2.44|0|100
C|RXT|20240715|15:02:46.062800|S|99|2.44|0|99
C|RXT|20240715|15:02:46.062801|S|400|2.44|0|400
C|RXT|20240715|15:02:46.062817|S|500|2.44|0|500
C|RXT|20240715|15:02:46.062817|S|100|2.44|0|100
C|RXT|20240715|15:02:47.307142|S|100|2.45|0|100
C|RXT|20240715|15:02:47.307142|S|100|2.45|0|100
C|RXT|20240715|15:02:47.307142|S|100|2.45|0|100
C|RXT|20240715|15:02:49.310103|S|100|2.45|0|100
C|RXT|20240715|15:03:31.519002|S|100|2.46|0|100
C|RXT|20240715|15:03:44.775634|S|100|2.46|0|100
C|RXT|20240715|15:04:01.119386|S|100|2.46|0|100
C|RXT|20240715|15:06:34.800980|S|100|2.46|0|100
C|RXT|20240715|15:07:29.061870|S|100|2.46|0|100
C|RXT|20240715|15:08:00.372165|S|100|2.46|0|100
C|RXT|20240715|15:08:32.073324|S|100|2.46|0|100
C|RXT|20240715|15:08:32.714137|S|100|2.46|0|100
C|RXT|20240715|15:10:17.992195|S|100|2.46|0|100
C|RXT|20240715|15:10:40.648957|S|100|2.45|0|100
C|RXT|20240715|15:10:54.859701|S|100|2.46|0|100
C|RXT|20240715|15:11:08.682621|S|200|2.45|0|200
C|RXT|20240715|15:11:22.731990|S|100|2.46|0|100
C|RXT|20240715|15:11:22.731990|S|300|2.46|0|300
C|RXT|20240715|15:11:22.731991|S|100|2.46|0|100
C|RXT|20240715|15:11:22.731991|S|100|2.46|0|100
C|RXT|20240715|15:11:22.731992|S|400|2.46|0|400
C|RXT|20240715|15:11:22.732029|S|500|2.46|0|500
C|RXT|20240715|15:11:22.732029|S|62|2.46|0|62
C|RXT|20240715|15:11:22.732031|S|38|2.46|0|38
C|RXT|20240715|15:11:22.732031|S|100|2.46|0|100
C|RXT|20240715|15:11:22.732031|S|100|2.46|0|100
C|RXT|20240715|15:11:22.732031|S|100|2.46|0|100
C|RXT|20240715|15:11:22.732032|S|600|2.46|0|600
C|RXT|20240715|15:11:22.732034|S|26|2.46|0|26
C|RXT|20240715|15:11:22.732034|S|100|2.46|0|100
C|RXT|20240715|15:11:22.732056|S|74|2.46|0|74
C|RXT|20240715|15:13:01.388343|S|100|2.475|0|100
C|RXT|20240715|15:13:30.886377|S|100|2.475|0|100
C|RXT|20240715|15:14:07.536208|S|100|2.48|0|100
C|RXT|20240715|15:17:39.641722|S|20|2.475|0|20
C|RXT|20240715|15:17:39.642604|S|100|2.48|0|100
C|RXT|20240715|15:17:39.642604|S|100|2.48|0|100
C|RXT|20240715|15:17:39.642604|S|100|2.48|0|100
C|RXT|20240715|15:17:39.642604|S|100|2.48|0|100
C|RXT|20240715|15:17:39.642604|S|100|2.48|0|100
C|RXT|20240715|15:17:39.642612|S|400|2.48|0|400
C|RXT|20240715|15:17:41.644967|S|100|2.48|0|100
C|RXT|20240715|15:17:41.647295|S|100|2.48|0|100
C|RXT|20240715|15:17:41.649702|S|200|2.48|0|200
C|RXT|20240715|15:17:41.650430|S|100|2.48|0|100
C|RXT|20240715|15:17:41.651244|S|100|2.48|0|100
C|RXT|20240715|15:17:41.651244|S|100|2.48|0|100
C|RXT|20240715|15:17:42.656875|S|100|2.48|0|100
C|RXT|20240715|15:21:00.689828|S|100|2.5|0|100
C|RXT|20240715|15:21:04.186456|S|100|2.5|0|100
C|RXT|20240715|15:21:35.360329|S|100|2.5|0|100
C|RXT|20240715|15:21:42.298057|S|100|2.5|0|100
C|RXT|20240715|15:21:59.356965|S|100|2.5|0|100
C|RXT|20240715|15:22:03.733395|S|100|2.5|0|100
C|RXT|20240715|15:22:14.058286|S|100|2.5|0|100
C|RXT|20240715|15:22:14.676590|S|100|2.5|0|100
C|RXT|20240715|15:23:19.690347|S|325|2.48|0|325
C|RXT|20240715|15:23:25.051919|S|100|2.49|0|100
C|RXT|20240715|15:23:54.147634|S|100|2.49|0|100
C|RXT|20240715|15:24:12.278028|S|100|2.49|0|100
C|RXT|20240715|15:27:27.215354|S|100|2.49|0|100
C|RXT|20240715|15:27:29.674776|S|100|2.49|0|100
C|RXT|20240715|15:27:51.391072|S|100|2.49|0|100
C|RXT|20240715|15:28:31.462613|S|200|2.49|0|200
C|RXT|20240715|15:28:31.462613|S|200|2.49|0|200
C|RXT|20240715|15:28:31.462940|S|51|2.49|0|51
C|RXT|20240715|15:28:35.982109|S|100|2.49|0|100
C|RXT|20240715|15:28:37.539760|S|49|2.49|0|49
C|RXT|20240715|15:28:37.539760|S|51|2.49|0|51
C|RXT|20240715|15:28:41.110295|S|200|2.49|0|200
C|RXT|20240715|15:28:41.110295|S|49|2.49|0|49
C|RXT|20240715|15:28:41.110312|S|200|2.49|0|200
C|RXT|20240715|15:28:41.110313|S|200|2.49|0|200
C|RXT|20240715|15:28:45.390752|S|100|2.49|0|100
C|RXT|20240715|15:30:23.246028|S|200|2.47|0|200
C|RXT|20240715|15:30:23.246070|S|1|2.47|0|1
C|RXT|20240715|15:30:23.246070|S|200|2.47|0|200
C|RXT|20240715|15:30:23.246072|S|200|2.47|0|200
C|RXT|20240715|15:30:23.246072|S|1|2.47|0|1
C|RXT|20240715|15:30:23.246097|S|72|2.47|0|72
C|RXT|20240715|15:30:23.246097|S|126|2.47|0|126
C|RXT|20240715|15:30:25.248959|S|100|2.47|0|100
C|RXT|20240715|15:30:25.248969|S|31|2.47|0|31
C|RXT|20240715|15:30:27.251710|S|100|2.47|0|100
C|RXT|20240715|15:30:56.763222|S|100|2.47|0|100
C|RXT|20240715|15:32:59.137094|S|100|2.47|0|100
C|RXT|20240715|15:33:14.235662|S|300|2.46|0|300
C|RXT|20240715|15:34:46.434472|S|200|2.47|0|200
C|RXT|20240715|15:34:48.724789|S|100|2.47|0|100
C|RXT|20240715|15:34:59.635761|S|100|2.47|0|100
C|RXT|20240715|15:35:03.624605|S|200|2.47|0|200
C|RXT|20240715|15:35:03.624605|S|200|2.47|0|200
C|RXT|20240715|15:35:03.624605|S|300|2.47|0|300
C|RXT|20240715|15:35:03.624606|S|100|2.47|0|100
C|RXT|20240715|15:35:03.624616|S|126|2.47|0|126
C|RXT|20240715|15:35:11.167528|S|74|2.47|0|74
C|RXT|20240715|15:35:11.167528|S|200|2.47|0|200
C|RXT|20240715|15:35:11.167529|S|300|2.47|0|300
C|RXT|20240715|15:35:11.167530|S|200|2.47|0|200
C|RXT|20240715|15:35:11.167549|S|100|2.47|0|100
C|RXT|20240715|15:35:11.167549|S|200|2.47|0|200
C|RXT|20240715|15:37:13.501561|S|100|2.51|0|100
C|RXT|20240715|15:43:02.910531|S|100|2.51|0|100
C|RXT|20240715|15:43:02.910531|S|400|2.51|0|400
C|RXT|20240715|15:43:36.096426|S|100|2.51|0|100
C|RXT|20240715|15:43:37.320767|S|100|2.51|0|100
C|RXT|20240715|15:43:42.179046|S|1|2.5|0|1
C|RXT|20240715|15:43:42.179046|S|8|2.5|0|8
C|RXT|20240715|15:43:42.179046|S|91|2.5|0|91
C|RXT|20240715|15:45:02.548920|S|100|2.5|0|100
C|RXT|20240715|15:45:24.577090|S|400|2.49|0|400
C|RXT|20240715|15:45:24.577091|S|4|2.49|0|4
C|RXT|20240715|15:45:36.570247|S|100|2.5|0|100
C|RXT|20240715|15:45:47.111927|S|100|2.5|0|100
C|RXT|20240715|15:45:47.111927|S|100|2.5|0|100
C|RXT|20240715|15:46:49.627863|S|200|2.495|0|200
C|RXT|20240715|15:47:02.399084|S|200|2.495|0|200
C|RXT|20240715|15:47:10.405053|S|100|2.495|0|100
C|RXT|20240715|15:47:17.368380|S|100|2.5|0|100
C|RXT|20240715|15:47:17.368380|S|100|2.5|0|100
C|RXT|20240715|15:47:24.965564|S|600|2.5|0|600
C|RXT|20240715|15:48:02.084726|S|300|2.48|0|300
C|RXT|20240715|15:48:02.085619|S|100|2.48|0|100
C|RXT|20240715|15:48:04.125524|S|100|2.48|0|100
C|RXT|20240715|15:48:20.919954|S|100|2.48|0|100
C|RXT|20240715|15:48:20.920038|S|200|2.48|0|200
C|RXT|20240715|15:48:20.920056|S|400|2.48|0|400
C|RXT|20240715|15:48:20.920057|S|100|2.48|0|100
C|RXT|20240715|15:48:22.926939|S|300|2.48|0|300
C|RXT|20240715|15:48:22.931337|S|100|2.48|0|100
C|RXT|20240715|15:48:23.935312|S|100|2.48|0|100
C|RXT|20240715|15:48:44.037020|S|100|2.48|0|100
C|RXT|20240715|15:48:46.039254|S|100|2.48|0|100
C|RXT|20240715|15:48:47.041800|S|200|2.48|0|200
C|RXT|20240715|15:48:48.044265|S|100|2.48|0|100
C|RXT|20240715|15:49:15.161541|S|107|2.48|0|107
C|RXT|20240715|15:50:17.790823|S|23|2.47|0|23
C|RXT|20240715|15:50:17.790823|S|41|2.47|0|41
C|RXT|20240715|15:50:31.535637|S|31|2.47|0|31
C|RXT|20240715|15:50:31.535718|S|100|2.48|0|100
C|RXT|20240715|15:50:31.535718|S|100|2.48|0|100
C|RXT|20240715|15:50:31.535719|S|31|2.48|0|31
C|RXT|20240715|15:50:31.535734|S|69|2.48|0|69
C|RXT|20240715|15:50:31.535735|S|100|2.48|0|100
C|RXT|20240715|15:50:31.535735|S|100|2.48|0|100
C|RXT|20240715|15:50:31.535736|S|31|2.48|0|31
C|RXT|20240715|15:50:31.535736|S|100|2.48|0|100
C|RXT|20240715|15:50:31.535736|S|100|2.48|0|100
C|RXT|20240715|15:50:31.535759|S|69|2.48|0|69
C|RXT|20240715|15:50:31.535759|S|100|2.48|0|100
C|RXT|20240715|15:50:31.535759|S|200|2.48|0|200
C|RXT|20240715|15:50:31.535760|S|100|2.48|0|100
C|RXT|20240715|15:51:01.651721|S|18|2.47|0|18
C|RXT|20240715|15:51:01.651721|S|1|2.47|0|1
C|RXT|20240715|15:51:39.316161|S|100|2.47|0|100
C|RXT|20240715|15:51:39.316161|S|15|2.47|0|15
C|RXT|20240715|15:54:57.733064|S|280|2.46|0|280
C|RXT|20240715|15:54:57.733064|S|100|2.46|0|100
C|RXT|20240715|15:55:13.911902|S|15|2.46|0|15
C|RXT|20240715|15:55:46.449975|S|100|2.45|0|100
C|RXT|20240715|15:55:46.449975|S|234|2.45|0|234
C|RXT|20240715|15:56:09.752330|S|186|2.44|0|186
C|RXT|20240715|15:56:09.752331|S|100|2.44|0|100
C|RXT|20240715|15:56:09.752802|S|100|2.44|0|100
C|RXT|20240715|15:56:09.766857|S|100|2.44|0|100
C|RXT|20240715|15:56:09.766857|S|300|2.44|0|300
C|RXT|20240715|15:56:09.768418|S|300|2.44|0|300
C|RXT|20240715|15:56:09.768418|S|100|2.44|0|100
C|RXT|20240715|15:56:11.706525|S|100|2.44|0|100
C|RXT|20240715|15:56:11.706525|S|200|2.44|0|200
C|RXT|20240715|15:56:11.706525|S|100|2.44|0|100
C|RXT|20240715|15:56:11.706527|S|300|2.44|0|300
C|RXT|20240715|15:56:11.714757|S|100|2.44|0|100
C|RXT|20240715|15:59:15.072126|S|109|2.44|0|109
C|RXT|20240715|15:59:15.072126|S|100|2.44|0|100
C|RXT|20240715|15:59:15.072126|S|100|2.44|0|100
C|RXT|20240715|15:59:45.632205|S|98|2.43|0|98
C|RXT|20240715|15:59:48.628160|S|60|2.45|0|60
C|RXT|20240715|15:59:48.943923|S|35|2.45|0|35
C|RXT|20240715|15:59:48.943923|S|5|2.45|0|5
C|RXT|20240715|15:59:48.943923|S|37|2.45|0|37
C|RY|20240715|09:36:18.474638|S|86|110.88|0|86
C|RY|20240715|09:37:18.433180|S|20|111|0|20
C|RY|20240715|09:55:51.254775|S|5|111.1|0|5
C|RY|20240715|09:59:29.875810|S|5|111.21|0|5
C|RY|20240715|09:59:54.307247|S|75|111.16|0|75
C|RY|20240715|10:03:34.911191|S|51|111.38|0|51
C|RY|20240715|10:03:34.911594|S|49|111.38|0|49
C|RY|20240715|10:25:19.869675|S|2|111.15|0|2
C|RY|20240715|11:22:35.105719|S|75|111.28|0|75
C|RY|20240715|12:09:11.122652|S|100|111.19|0|100
C|RY|20240715|12:10:42.885058|S|20|111.2|0|20
C|RY|20240715|13:15:19.658212|S|100|110.94|0|100
C|RY|20240715|13:15:19.696570|S|100|110.95|0|100
C|RY|20240715|13:21:13.643569|S|26|110.89|0|26
C|RY|20240715|13:21:13.643569|S|100|110.89|0|100
C|RY|20240715|13:21:57.382128|S|21|110.9|0|21
C|RY|20240715|13:52:38.506839|S|98|110.97|0|98
C|RY|20240715|13:57:58.536424|S|46|110.96|0|46
C|RY|20240715|14:02:02.085333|S|57|110.88|0|57
C|RY|20240715|14:06:00.595332|S|68|110.92|0|68
C|RY|20240715|14:44:05.747268|S|1|111.03|0|1
C|RY|20240715|14:44:05.747811|S|19|111.03|0|19
C|RY|20240715|14:52:43.483492|E|20|111|0|20
C|RY|20240715|14:54:46.217037|S|20|111.01|0|20
C|RY|20240715|15:49:36.443722|S|1|110.84|0|1
C|RY|20240715|15:50:06.738602|S|25|110.85|0|25
C|RY|20240715|15:55:05.257340|S|1|110.88|0|1
C|RY|20240715|15:56:00.270659|S|100|110.825|0|100
C|RY|20240715|15:56:00.270841|S|2|110.83|0|2
C|RY|20240715|15:57:20.739680|S|4|110.84|0|4
C|RY|20240715|15:57:20.743250|S|1|110.84|0|1
C|RY|20240715|15:57:20.743955|S|5|110.84|0|5
C|RY|20240715|15:57:36.188376|S|3|110.79|0|3
C|RY|20240715|15:59:49.618751|S|37|110.79|0|37
C|RYAAY|20240715|09:49:15.806705|S|1|119.45|0|1
C|RYAAY|20240715|15:53:00.138680|S|2|118.68|0|2
C|RYAAY|20240715|15:54:38.158031|S|100|118.7|0|100
C|RYAAY|20240715|15:54:50.029920|S|100|118.68|0|100
C|RYAM|20240715|10:40:30.206721|S|80|5.64|0|80
C|RYAM|20240715|10:50:17.780765|S|138|5.61|0|138
C|RYAM|20240715|10:50:17.780780|S|31|5.61|0|31
C|RYAM|20240715|12:57:03.905757|S|50|5.61|0|50
C|RYAM|20240715|12:57:03.905835|S|100|5.61|0|100
C|RYAM|20240715|13:18:20.838770|S|13|5.64|0|13
C|RYAM|20240715|15:49:13.410923|S|100|5.65|0|100
C|RYAM|20240715|15:49:13.410932|S|2|5.65|0|2
C|RYAM|20240715|15:50:45.022543|S|182|5.64|0|182
C|RYAN|20240715|09:31:35.043771|S|100|57.17|0|100
C|RYAN|20240715|12:37:51.307784|S|1|57.86|0|1
C|RYAN|20240715|12:37:51.308369|S|1|57.88|0|1
C|RYAN|20240715|14:34:12.310479|S|86|57.99|0|86
C|RYAN|20240715|15:04:17.823047|S|200|57.92|0|200
C|RYAN|20240715|15:04:17.823173|S|43|57.92|0|43
C|RYAN|20240715|15:04:17.823182|S|43|57.92|0|43
C|RYAN|20240715|15:04:17.823212|S|38|57.92|0|38
C|RYAN|20240715|15:04:17.823225|S|11|57.92|0|11
C|RYAN|20240715|15:59:15.634469|S|20|57.975|0|20
C|RYDE|20240715|09:30:05.763328|S|7|7.64|0|7
C|RYDE|20240715|11:26:41.416448|S|7|7.11|0|7
C|RYDE|20240715|11:27:54.470141|S|6|7.11|0|6
C|RYDE|20240715|11:29:07.917925|S|6|7.11|0|6
C|RYDE|20240715|11:30:22.218255|S|4|7.11|0|4
C|RYDE|20240715|11:30:58.021148|S|2|7.11|0|2
C|RYDE|20240715|11:55:34.227897|S|20|7.11|0|20
C|RYI|20240715|09:31:55.387994|S|100|21.71|0|100
C|RYI|20240715|09:59:47.495294|S|10|21.69|0|10
C|RYI|20240715|10:46:15.858302|S|71|22.05|0|71
C|RYI|20240715|10:46:15.858315|S|29|22.05|0|29
C|RYI|20240715|11:59:02.341251|S|100|22.2|0|100
C|RYI|20240715|12:59:56.188969|S|100|21.92|0|100
C|RYI|20240715|15:59:16.475611|S|100|21.83|0|100
C|RYI|20240715|15:59:17.521762|S|98|21.83|0|98
C|RYI|20240715|15:59:19.045544|S|2|21.83|0|2
C|RYI|20240715|15:59:19.608617|S|100|21.83|0|100
C|RYI|20240715|15:59:19.622123|S|100|21.83|0|100
C|RYI|20240715|15:59:19.719842|S|35|21.83|0|35
C|RYI|20240715|15:59:21.363419|S|100|21.83|0|100
C|RYLD|20240715|09:59:43.814984|S|100|16.22|0|100
C|RYLD|20240715|10:11:15.706940|S|19|16.22|0|19
C|RYLD|20240715|11:11:58.478063|S|100|16.22|0|100
C|RYLD|20240715|13:49:03.159095|S|80|16.225|0|80
C|RYLD|20240715|13:54:28.412974|S|100|16.225|0|100
C|RYLD|20240715|13:54:49.576018|S|80|16.225|0|80
C|RYLD|20240715|14:22:24.247545|S|700|16.23|0|700
C|RYLD|20240715|14:38:23.570864|S|700|16.23|0|700
C|RYLD|20240715|15:50:24.566104|S|600|16.23|0|600
C|RYN|20240715|09:56:43.205676|S|34|28.84|0|34
C|RYN|20240715|09:56:43.205676|S|87|28.84|0|87
C|RYN|20240715|10:00:15.072668|S|47|28.85|0|47
C|RYN|20240715|10:00:15.072679|S|61|28.85|0|61
C|RYN|20240715|10:05:16.446906|S|50|28.8|0|50
C|RYN|20240715|10:31:31.378569|S|75|28.74|0|75
C|RYN|20240715|10:42:44.999165|S|8|28.75|0|8
C|RYN|20240715|10:50:10.434370|S|5|28.73|0|5
C|RYN|20240715|12:39:17.451777|S|25|29|0|25
C|RYN|20240715|13:14:20.259200|S|25|28.91|0|25
C|RYN|20240715|13:24:09.251356|S|64|28.95|0|64
C|RYN|20240715|13:45:55.229688|S|3|28.91|0|3
C|RYN|20240715|14:08:10.846373|S|32|28.9|0|32
C|RYN|20240715|14:08:10.846391|S|48|28.9|0|48
C|RYN|20240715|14:08:16.652727|S|54|28.9|0|54
C|RYN|20240715|14:08:16.652727|S|20|28.9|0|20
C|RYN|20240715|14:22:24.445705|S|1|28.97|0|1
C|RYN|20240715|14:58:47.794640|S|2|28.88|0|2
C|RYN|20240715|15:30:13.965305|S|5|28.87|0|5
C|RYN|20240715|15:32:57.478653|S|75|28.84|0|75
C|RYN|20240715|15:57:57.778067|S|18|28.91|0|18
C|RYN|20240715|15:57:57.778182|S|5|28.91|0|5
C|RYN|20240715|15:59:52.482574|S|100|28.96|0|100
C|RYN|20240715|15:59:55.489303|S|5|28.955|0|5
C|RYTM|20240715|09:50:00.943193|S|12|50.32|0|12
C|RYTM|20240715|09:55:13.727249|S|12|50.32|0|12
C|RYTM|20240715|09:55:13.727442|S|36|50.27|0|36
C|RYTM|20240715|09:59:10.872431|S|100|50.31|0|100
C|RYTM|20240715|09:59:15.406947|S|100|50.33|0|100
C|RYTM|20240715|10:00:01.406133|S|12|50.19|0|12
C|RYTM|20240715|10:43:48.522526|S|100|50.02|0|100
C|RYTM|20240715|12:17:16.329606|S|16|50.24|0|16
C|RYTM|20240715|15:17:36.870590|S|1|51.44|0|1
C|RYTM|20240715|15:38:42.166301|S|97|51.78|0|97
C|RYTM|20240715|15:54:56.005954|S|12|51.88|0|12
C|RZLT|20240715|11:38:22.991820|S|100|4.7|0|100
C|RZLT|20240715|11:38:22.991820|S|638|4.71|0|638
C|RZLT|20240715|13:44:56.138506|S|100|4.7|0|100
C|RZLT|20240715|13:44:56.138976|S|200|4.7|0|200
C|S|20240715|09:32:22.688120|S|2|20.865|0|2
C|S|20240715|09:36:24.953857|S|37|20.66|0|37
C|S|20240715|09:36:24.954011|S|63|20.66|0|63
C|S|20240715|09:54:39.162431|S|22|21.09|0|22
C|S|20240715|09:55:27.067998|S|240|21.05|0|240
C|S|20240715|09:55:27.068006|S|60|21.05|0|60
C|S|20240715|09:55:35.608740|S|13|21.04|0|13
C|S|20240715|09:56:33.087606|S|199|21.05|0|199
C|S|20240715|09:56:33.087607|S|11700|21.05|0|11700
C|S|20240715|09:56:33.087607|S|74|21.05|0|74
C|S|20240715|09:56:33.087607|S|300|21.05|0|300
C|S|20240715|09:56:33.098688|S|300|21.05|0|300
C|S|20240715|09:56:33.098780|S|300|21.05|0|300
C|S|20240715|09:56:33.167930|S|228|21.05|0|228
C|S|20240715|09:56:33.167930|S|300|21.05|0|300
C|S|20240715|09:56:33.168113|S|94|21.05|0|94
C|S|20240715|09:56:33.168113|S|300|21.05|0|300
C|S|20240715|09:56:33.168113|S|6|21.05|0|6
C|S|20240715|09:56:33.168185|S|150|21.05|0|150
C|S|20240715|09:56:33.168261|S|44|21.05|0|44
C|S|20240715|09:56:33.199108|S|176|21.05|0|176
C|S|20240715|09:56:33.199188|S|400|21.05|0|400
C|S|20240715|09:56:33.199383|S|240|21.05|0|240
C|S|20240715|09:56:33.199383|S|124|21.05|0|124
C|S|20240715|09:56:33.199391|S|109|21.05|0|109
C|S|20240715|09:56:33.199398|S|52|21.05|0|52
C|S|20240715|09:56:33.263119|S|109|21.05|0|109
C|S|20240715|09:56:33.414250|S|109|21.05|0|109
C|S|20240715|09:56:33.414257|S|109|21.05|0|109
C|S|20240715|09:56:35.087431|S|109|21.05|0|109
C|S|20240715|09:56:35.087445|S|103|21.05|0|103
C|S|20240715|09:56:35.087445|S|6|21.05|0|6
C|S|20240715|09:56:46.100369|S|700|21.05|0|700
C|S|20240715|09:56:46.100370|S|273|21.05|0|273
C|S|20240715|09:56:46.100370|S|127|21.05|0|127
C|S|20240715|09:56:46.100520|S|400|21.05|0|400
C|S|20240715|09:56:46.105739|S|300|21.05|0|300
C|S|20240715|09:56:46.109710|S|289|21.05|0|289
C|S|20240715|09:56:46.109710|S|1011|21.05|0|1011
C|S|20240715|09:56:46.109710|S|700|21.05|0|700
C|S|20240715|09:56:46.112677|S|301|21.05|0|301
C|S|20240715|09:56:46.112677|S|316|21.05|0|316
C|S|20240715|09:56:46.145480|S|88|21.05|0|88
C|S|20240715|09:56:46.145601|S|4|21.05|0|4
C|S|20240715|09:56:46.145842|S|176|21.05|0|176
C|S|20240715|09:56:46.145852|S|88|21.05|0|88
C|S|20240715|09:56:46.205395|S|176|21.05|0|176
C|S|20240715|09:56:46.205776|S|4|21.05|0|4
C|S|20240715|09:56:46.206020|S|16|21.05|0|16
C|S|20240715|09:58:15.290894|S|295|20.98|0|295
C|S|20240715|09:59:28.868508|S|100|21.05|0|100
C|S|20240715|09:59:29.095319|S|4|21.05|0|4
C|S|20240715|09:59:29.095320|S|96|21.05|0|96
C|S|20240715|09:59:29.095322|S|4|21.05|0|4
C|S|20240715|09:59:29.095341|S|196|21.05|0|196
C|S|20240715|09:59:29.095342|S|104|21.05|0|104
C|S|20240715|09:59:29.095551|S|100|21.05|0|100
C|S|20240715|09:59:29.095833|S|100|21.05|0|100
C|S|20240715|10:00:16.730722|S|106|21.06|0|106
C|S|20240715|10:00:16.730835|S|94|21.06|0|94
C|S|20240715|10:00:16.730835|S|96|21.06|0|96
C|S|20240715|10:01:19.139989|S|322|21.11|0|322
C|S|20240715|10:01:20.355020|S|27|21.08|0|27
C|S|20240715|10:02:18.212601|S|62|21.17|0|62
C|S|20240715|10:02:23.765703|S|100|21.17|0|100
C|S|20240715|10:02:23.765769|S|258|21.17|0|258
C|S|20240715|10:02:37.029117|S|312|21.11|0|312
C|S|20240715|10:02:50.663809|S|199|21.11|0|199
C|S|20240715|10:02:50.664058|S|72|21.11|0|72
C|S|20240715|10:39:15.435191|S|100|21.225|0|100
C|S|20240715|11:27:26.380927|S|1|21.48|0|1
C|S|20240715|11:30:23.390040|S|50|21.48|0|50
C|S|20240715|12:19:51.236947|S|100|21.31|0|100
C|S|20240715|13:25:09.277708|S|5|21.56|0|5
C|S|20240715|13:39:57.106635|S|21|21.515|0|21
C|S|20240715|13:49:35.642440|S|20|21.51|0|20
C|S|20240715|13:49:35.699377|S|200|21.52|0|200
C|S|20240715|14:02:11.094727|S|4|21.7|0|4
C|S|20240715|14:08:35.603202|S|5|21.77|0|5
C|S|20240715|14:13:41.479111|S|100|21.715|0|100
C|S|20240715|14:37:05.859904|S|5|21.73|0|5
C|S|20240715|14:50:47.761064|S|40|21.675|0|40
C|S|20240715|15:00:47.475838|S|100|21.6|0|100
C|S|20240715|15:17:44.168869|S|1|21.705|0|1
C|S|20240715|15:31:00.128088|S|2|21.75|0|2
C|S|20240715|15:32:07.162225|S|100|21.73|0|100
C|S|20240715|15:33:51.132246|S|58|21.76|0|58
C|S|20240715|15:38:36.440622|S|100|21.775|0|100
C|S|20240715|15:39:06.506396|S|2|21.77|0|2
C|S|20240715|15:39:53.790033|S|1|21.75|0|1
C|S|20240715|15:40:06.165370|S|100|21.76|0|100
C|S|20240715|15:41:04.375753|S|2|21.72|0|2
C|S|20240715|15:41:05.881781|S|126|21.72|0|126
C|S|20240715|15:41:37.247542|S|100|21.69|0|100
C|S|20240715|15:41:45.242712|S|2|21.71|0|2
C|S|20240715|15:42:26.311126|S|32|21.72|0|32
C|S|20240715|15:46:49.176416|S|44|21.72|0|44
C|S|20240715|15:46:56.002663|S|6|21.725|0|6
C|S|20240715|15:46:56.313787|S|7|21.725|0|7
C|S|20240715|15:50:53.995415|S|2|21.7|0|2
C|S|20240715|15:51:18.086762|S|33|21.71|0|33
C|S|20240715|15:53:04.120560|S|27|21.63|0|27
C|S|20240715|15:53:08.452746|S|100|21.62|0|100
C|S|20240715|15:53:25.997681|S|100|21.65|0|100
C|S|20240715|15:53:59.819592|S|100|21.67|0|100
C|S|20240715|15:54:20.070875|S|10|21.68|0|10
C|S|20240715|15:54:43.360636|S|39|21.68|0|39
C|S|20240715|15:54:46.048940|S|100|21.7|0|100
C|S|20240715|15:55:08.636156|S|100|21.7|0|100
C|S|20240715|15:57:37.842679|S|100|21.74|0|100
C|S|20240715|15:58:50.881213|S|11|21.71|0|11
C|S|20240715|15:59:26.102557|S|67|21.7|0|67
C|S|20240715|15:59:38.754209|S|96|21.7|0|96
C|S|20240715|15:59:43.736404|S|9|21.69|0|9
C|S|20240715|15:59:44.439135|S|100|21.7|0|100
C|SA|20240715|11:28:58.155802|S|75|15.1|0|75
C|SA|20240715|11:28:58.155873|S|25|15.1|0|25
C|SA|20240715|13:11:08.217375|S|100|15.1|0|100
C|SA|20240715|13:11:08.217375|S|8|15.1|0|8
C|SA|20240715|13:11:08.217754|S|92|15.1|0|92
C|SA|20240715|14:04:49.611178|S|100|15.17|0|100
C|SA|20240715|14:58:37.592041|S|100|15.23|0|100
C|SA|20240715|14:59:19.499178|S|27|15.2|0|27
C|SA|20240715|15:18:33.856456|S|76|15.23|0|76
C|SA|20240715|15:44:36.803123|S|100|15.21|0|100
C|SA|20240715|15:46:23.799081|S|3|15.21|0|3
C|SA|20240715|15:46:50.950797|S|8|15.21|0|8
C|SA|20240715|15:47:15.915852|S|100|15.2|0|100
C|SA|20240715|15:47:15.915852|S|100|15.2|0|100
C|SA|20240715|15:47:28.251223|S|10|15.19|0|10
C|SABR|20240715|09:37:02.556164|S|1|3.12|0|1
C|SABR|20240715|09:38:15.501282|S|1|3.12|0|1
C|SABR|20240715|09:51:24.157428|S|99|3.17|0|99
C|SABR|20240715|10:00:18.887072|S|25|3.18|0|25
C|SABR|20240715|10:08:36.407546|S|200|3.18|0|200
C|SABR|20240715|10:08:53.578741|S|90|3.18|0|90
C|SABR|20240715|10:24:10.246792|S|46|3.18|0|46
C|SABR|20240715|10:24:10.893414|S|70|3.18|0|70
C|SABR|20240715|10:42:02.785208|S|100|3.18|0|100
C|SABR|20240715|11:03:56.499302|S|300|3.2|0|300
C|SABR|20240715|11:05:59.722197|S|100|3.19|0|100
C|SABR|20240715|11:07:12.832825|S|200|3.2|0|200
C|SABR|20240715|11:10:17.412766|S|299|3.18|0|299
C|SABR|20240715|11:15:38.439896|S|40|3.17|0|40
C|SABR|20240715|11:33:16.728022|S|100|3.18|0|100
C|SABR|20240715|11:48:50.635883|S|100|3.19|0|100
C|SABR|20240715|11:52:17.667932|S|100|3.2|0|100
C|SABR|20240715|11:52:17.667932|S|200|3.2|0|200
C|SABR|20240715|11:52:17.669846|S|200|3.2|0|200
C|SABR|20240715|11:52:17.669846|S|100|3.2|0|100
C|SABR|20240715|11:53:31.549103|S|300|3.19|0|300
C|SABR|20240715|11:55:07.011568|S|300|3.2|0|300
C|SABR|20240715|11:55:08.125096|S|300|3.2|0|300
C|SABR|20240715|11:55:08.220470|S|100|3.2|0|100
C|SABR|20240715|12:03:42.925671|S|100|3.18|0|100
C|SABR|20240715|12:04:40.369706|S|23|3.17|0|23
C|SABR|20240715|12:16:37.146814|S|166|3.17|0|166
C|SABR|20240715|12:16:37.146845|S|34|3.17|0|34
C|SABR|20240715|12:19:58.747362|S|3|3.17|0|3
C|SABR|20240715|12:21:24.721071|S|300|3.17|0|300
C|SABR|20240715|12:21:48.139182|S|66|3.17|0|66
C|SABR|20240715|12:23:20.066996|S|300|3.17|0|300
C|SABR|20240715|12:40:33.567149|S|100|3.17|0|100
C|SABR|20240715|12:41:47.176142|S|96|3.18|0|96
C|SABR|20240715|12:41:47.176142|S|100|3.18|0|100
C|SABR|20240715|12:44:19.223871|S|12|3.17|0|12
C|SABR|20240715|12:46:38.131038|S|14|3.17|0|14
C|SABR|20240715|12:51:08.547010|S|12|3.16|0|12
C|SABR|20240715|13:07:20.466820|S|310|3.14|0|310
C|SABR|20240715|13:21:10.535553|S|200|3.145|0|200
C|SABR|20240715|13:21:10.539279|S|100|3.14|0|100
C|SABR|20240715|13:21:50.329827|S|200|3.15|0|200
C|SABR|20240715|13:21:50.329828|S|200|3.15|0|200
C|SABR|20240715|13:22:03.910338|S|400|3.15|0|400
C|SABR|20240715|13:27:47.326921|S|300|3.15|0|300
C|SABR|20240715|13:28:11.934674|S|100|3.14|0|100
C|SABR|20240715|13:29:41.950926|S|200|3.15|0|200
C|SABR|20240715|13:29:41.966241|S|230|3.15|0|230
C|SABR|20240715|13:31:42.124068|S|18|3.14|0|18
C|SABR|20240715|13:32:45.034618|S|100|3.13|0|100
C|SABR|20240715|13:41:52.056820|S|200|3.14|0|200
C|SABR|20240715|13:48:36.726903|S|99|3.13|0|99
C|SABR|20240715|13:51:58.728243|S|100|3.13|0|100
C|SABR|20240715|13:52:39.305876|S|200|3.13|0|200
C|SABR|20240715|13:55:41.681887|S|51|3.14|0|51
C|SABR|20240715|14:13:01.583452|S|12|3.13|0|12
C|SABR|20240715|14:15:15.412373|S|5|3.13|0|5
C|SABR|20240715|14:16:09.060197|S|48|3.12|0|48
C|SABR|20240715|14:16:09.060197|S|1|3.12|0|1
C|SABR|20240715|14:16:37.227753|S|184|3.13|0|184
C|SABR|20240715|14:17:32.424682|S|100|3.12|0|100
C|SABR|20240715|14:18:57.068326|S|12|3.12|0|12
C|SABR|20240715|14:20:00.338129|S|100|3.12|0|100
C|SABR|20240715|14:21:19.713822|S|161|3.13|0|161
C|SABR|20240715|14:21:27.158753|S|100|3.13|0|100
C|SABR|20240715|14:22:35.943002|S|100|3.14|0|100
C|SABR|20240715|14:29:06.292216|S|100|3.13|0|100
C|SABR|20240715|14:30:40.048345|S|100|3.13|0|100
C|SABR|20240715|14:43:00.829772|S|100|3.13|0|100
C|SABR|20240715|14:44:32.296242|S|100|3.13|0|100
C|SABR|20240715|14:45:10.068162|S|8|3.13|0|8
C|SABR|20240715|14:45:46.384180|S|3|3.13|0|3
C|SABR|20240715|14:46:39.612522|S|5|3.13|0|5
C|SABR|20240715|14:46:39.612522|S|95|3.13|0|95
C|SABR|20240715|14:47:21.411656|S|25|3.13|0|25
C|SABR|20240715|14:51:04.238966|S|49|3.12|0|49
C|SABR|20240715|14:52:44.143307|S|106|3.13|0|106
C|SABR|20240715|14:57:33.099804|S|231|3.13|0|231
C|SABR|20240715|14:57:39.468642|S|100|3.13|0|100
C|SABR|20240715|14:59:01.408495|S|407|3.13|0|407
C|SABR|20240715|14:59:01.408495|S|400|3.13|0|400
C|SABR|20240715|15:01:28.440129|S|500|3.14|0|500
C|SABR|20240715|15:01:28.847242|S|100|3.14|0|100
C|SABR|20240715|15:08:32.731319|S|400|3.15|0|400
C|SABR|20240715|15:14:54.671502|S|100|3.16|0|100
C|SABR|20240715|15:15:16.021462|S|100|3.16|0|100
C|SABR|20240715|15:15:16.050970|S|12|3.15|0|12
C|SABR|20240715|15:22:08.984785|S|400|3.18|0|400
C|SABR|20240715|15:22:29.559517|S|100|3.17|0|100
C|SABR|20240715|15:22:29.560623|S|100|3.16|0|100
C|SABR|20240715|15:22:29.560623|S|100|3.16|0|100
C|SABR|20240715|15:22:29.561157|S|100|3.16|0|100
C|SABR|20240715|15:22:30.603970|S|1200|3.16|0|1200
C|SABR|20240715|15:31:51.230084|S|1534|3.16|0|1534
C|SABR|20240715|15:32:18.351634|S|10|3.16|0|10
C|SABR|20240715|15:32:18.352096|S|356|3.16|0|356
C|SABR|20240715|15:32:18.352097|S|1500|3.16|0|1500
C|SABR|20240715|15:34:45.704346|S|200|3.16|0|200
C|SABR|20240715|15:36:20.882120|S|100|3.17|0|100
C|SABR|20240715|15:36:20.882120|S|500|3.17|0|500
C|SABR|20240715|15:36:20.893055|S|600|3.17|0|600
C|SABR|20240715|15:37:42.025753|S|100|3.17|0|100
C|SABR|20240715|15:40:11.187613|S|442|3.16|0|442
C|SABR|20240715|15:41:51.365403|S|136|3.16|0|136
C|SABR|20240715|15:41:56.457452|S|1|3.17|0|1
C|SABR|20240715|15:43:25.057528|S|16|3.17|0|16
C|SABR|20240715|15:43:38.347276|S|210|3.17|0|210
C|SABR|20240715|15:44:21.382737|S|160|3.16|0|160
C|SABR|20240715|15:44:51.316199|S|15|3.16|0|15
C|SABR|20240715|15:44:51.316199|S|962|3.16|0|962
C|SABR|20240715|15:46:21.223360|S|300|3.16|0|300
C|SABR|20240715|15:46:21.223360|S|400|3.16|0|400
C|SABR|20240715|15:46:21.223360|S|85|3.16|0|85
C|SABR|20240715|15:46:21.223361|S|234|3.16|0|234
C|SABR|20240715|15:47:24.980221|S|100|3.16|0|100
C|SABR|20240715|15:48:19.905562|S|3|3.17|0|3
C|SABR|20240715|15:48:19.925982|S|193|3.17|0|193
C|SABR|20240715|15:50:00.086612|S|8|3.17|0|8
C|SABR|20240715|15:50:00.184432|S|200|3.17|0|200
C|SABR|20240715|15:50:19.218541|S|16|3.17|0|16
C|SABR|20240715|15:50:25.993610|S|1|3.165|0|1
C|SABR|20240715|15:50:41.223069|S|16|3.17|0|16
C|SABR|20240715|15:51:20.869024|S|200|3.16|0|200
C|SABR|20240715|15:51:33.513361|S|200|3.16|0|200
C|SABR|20240715|15:51:41.343815|S|24|3.16|0|24
C|SABR|20240715|15:51:42.348142|S|64|3.16|0|64
C|SABR|20240715|15:51:48.165340|S|115|3.16|0|115
C|SABR|20240715|15:51:49.379603|S|93|3.16|0|93
C|SABR|20240715|15:51:51.375663|S|696|3.16|0|696
C|SABR|20240715|15:51:51.639809|S|300|3.16|0|300
C|SABR|20240715|15:52:11.343477|S|72|3.16|0|72
C|SABR|20240715|15:52:11.343477|S|128|3.16|0|128
C|SABR|20240715|15:52:17.981425|S|16|3.17|0|16
C|SABR|20240715|15:52:34.658076|S|29|3.17|0|29
C|SABR|20240715|15:53:06.943691|S|200|3.16|0|200
C|SABR|20240715|15:53:19.287561|S|200|3.16|0|200
C|SABR|20240715|15:53:21.389094|S|298|3.16|0|298
C|SABR|20240715|15:53:32.553645|S|200|3.16|0|200
C|SABR|20240715|15:53:33.199365|S|16|3.17|0|16
C|SABR|20240715|15:54:04.771711|S|5|3.17|0|5
C|SABR|20240715|15:54:04.771711|S|100|3.17|0|100
C|SABR|20240715|15:54:04.771711|S|189|3.17|0|189
C|SABR|20240715|15:54:04.772285|S|100|3.17|0|100
C|SABR|20240715|15:54:36.023212|S|75|3.17|0|75
C|SABR|20240715|15:54:36.023282|S|75|3.17|0|75
C|SABR|20240715|15:54:37.378281|S|75|3.17|0|75
C|SABR|20240715|15:54:45.107489|S|179|3.165|0|179
C|SABR|20240715|15:54:45.108220|S|179|3.165|0|179
C|SABR|20240715|15:54:58.302219|S|2000|3.16|0|2000
C|SABR|20240715|15:55:04.911073|S|5|3.165|0|5
C|SABR|20240715|15:55:05.427828|S|168|3.16|0|168
C|SABR|20240715|15:55:05.427828|S|200|3.16|0|200
C|SABR|20240715|15:55:47.483717|S|1300|3.16|0|1300
C|SABR|20240715|15:55:47.592617|S|1300|3.16|0|1300
C|SABR|20240715|15:55:47.597175|S|1300|3.16|0|1300
C|SABR|20240715|15:55:47.639001|S|800|3.16|0|800
C|SABR|20240715|15:55:47.649030|S|400|3.16|0|400
C|SABR|20240715|15:55:47.649030|S|500|3.16|0|500
C|SABR|20240715|15:55:47.757421|S|400|3.16|0|400
C|SABR|20240715|15:55:47.757421|S|100|3.16|0|100
C|SABR|20240715|15:55:50.808384|S|400|3.16|0|400
C|SABR|20240715|15:55:50.808542|S|400|3.16|0|400
C|SABR|20240715|15:55:59.736336|S|600|3.15|0|600
C|SABR|20240715|15:55:59.736336|S|400|3.15|0|400
C|SABR|20240715|15:56:19.402285|S|5|3.15|0|5
C|SABR|20240715|15:56:32.127412|S|100|3.14|0|100
C|SABR|20240715|15:57:04.222257|S|100|3.14|0|100
C|SABR|20240715|15:57:51.946987|S|148|3.12|0|148
C|SABR|20240715|15:57:51.946987|S|500|3.12|0|500
C|SABR|20240715|15:57:55.119111|S|1700|3.13|0|1700
C|SABR|20240715|15:57:56.004773|S|1700|3.13|0|1700
C|SABR|20240715|15:57:56.246765|S|1200|3.13|0|1200
C|SABR|20240715|15:57:56.246866|S|400|3.13|0|400
C|SABR|20240715|15:57:56.246985|S|100|3.13|0|100
C|SABR|20240715|15:58:26.095583|S|3|3.12|0|3
C|SABR|20240715|15:58:26.095583|S|97|3.12|0|97
C|SABR|20240715|15:58:26.285127|S|3|3.12|0|3
C|SABR|20240715|15:59:00.298373|S|100|3.12|0|100
C|SABR|20240715|15:59:03.513425|S|800|3.12|0|800
C|SABR|20240715|15:59:31.747751|S|500|3.12|0|500
C|SABR|20240715|15:59:31.775948|S|500|3.12|0|500
C|SABR|20240715|15:59:31.805945|S|500|3.12|0|500
C|SABR|20240715|15:59:32.025515|S|500|3.12|0|500
C|SABR|20240715|15:59:32.029146|S|500|3.12|0|500
C|SABR|20240715|15:59:32.031992|S|500|3.12|0|500
C|SABR|20240715|15:59:32.042459|S|500|3.12|0|500
C|SABR|20240715|15:59:32.054463|S|500|3.12|0|500
C|SABR|20240715|15:59:32.080506|S|500|3.12|0|500
C|SABR|20240715|15:59:32.106606|S|400|3.12|0|400
C|SABR|20240715|15:59:32.211663|S|100|3.12|0|100
C|SABR|20240715|15:59:32.211663|S|400|3.12|0|400
C|SABR|20240715|15:59:32.213839|S|400|3.12|0|400
C|SABR|20240715|15:59:32.213972|S|100|3.12|0|100
C|SABR|20240715|15:59:39.753544|S|100|3.11|0|100
C|SABR|20240715|15:59:39.989172|S|246|3.11|0|246
C|SABR|20240715|15:59:41.810724|S|100|3.11|0|100
C|SABR|20240715|15:59:44.882252|S|100|3.11|0|100
C|SABR|20240715|15:59:44.891665|S|1|3.12|0|1
C|SABR|20240715|15:59:44.892680|S|321|3.11|0|321
C|SABR|20240715|15:59:47.008714|S|499|3.12|0|499
C|SABR|20240715|15:59:47.029216|S|500|3.12|0|500
C|SABR|20240715|15:59:47.077095|S|400|3.12|0|400
C|SABR|20240715|15:59:47.124967|S|100|3.12|0|100
C|SABR|20240715|15:59:47.124967|S|400|3.12|0|400
C|SABR|20240715|15:59:47.125697|S|400|3.12|0|400
C|SABR|20240715|15:59:47.182598|S|400|3.12|0|400
C|SABR|20240715|15:59:47.182797|S|100|3.12|0|100
C|SABR|20240715|15:59:47.300748|S|400|3.12|0|400
C|SABR|20240715|15:59:47.421631|S|70|3.12|0|70
C|SABR|20240715|15:59:47.423905|S|6|3.12|0|6
C|SABR|20240715|15:59:47.426176|S|100|3.12|0|100
C|SABR|20240715|15:59:47.483712|S|100|3.12|0|100
C|SABR|20240715|15:59:47.568763|S|100|3.12|0|100
C|SABR|20240715|15:59:48.148885|S|31|3.12|0|31
C|SABR|20240715|15:59:48.801816|S|35|3.115|0|35
C|SABR|20240715|15:59:50.371936|S|151|3.115|0|151
C|SABR|20240715|15:59:50.380916|S|76|3.115|0|76
C|SABR|20240715|15:59:50.649919|S|51|3.115|0|51
C|SABR|20240715|15:59:50.670928|S|300|3.11|0|300
C|SABR|20240715|15:59:54.233342|S|200|3.11|0|200
C|SAFE|20240715|10:59:38.715025|S|5|21.24|0|5
C|SAFE|20240715|13:20:25.464968|S|83|21.48|0|83
C|SAFE|20240715|13:41:00.842830|S|2|21.49|0|2
C|SAFT|20240715|10:08:49.080165|S|15|79.21|0|15
C|SAFT|20240715|10:09:18.210308|S|15|79.21|0|15
C|SAFT|20240715|10:11:53.287826|S|1|79.33|0|1
C|SAFT|20240715|10:33:03.303225|S|1|80.01|0|1
C|SAFT|20240715|12:22:54.601822|S|1|80.42|0|1
C|SAFT|20240715|13:19:20.225708|S|10|80.91|0|10
C|SAFT|20240715|15:21:49.343903|S|1|80.79|0|1
C|SAGE|20240715|11:33:50.081000|S|100|11.81|0|100
C|SAGE|20240715|12:22:26.740261|S|2|11.66|0|2
C|SAGE|20240715|12:39:13.401391|S|1|11.73|0|1
C|SAGE|20240715|13:29:20.758987|S|28|11.68|0|28
C|SAGE|20240715|13:29:20.762888|S|72|11.68|0|72
C|SAGE|20240715|14:16:44.381666|S|100|11.57|0|100
C|SAGE|20240715|14:30:17.196427|S|100|11.6|0|100
C|SAGE|20240715|14:31:43.524312|S|100|11.61|0|100
C|SAGE|20240715|15:07:02.126001|S|100|11.79|0|100
C|SAGE|20240715|15:08:31.377982|S|1|11.78|0|1
C|SAH|20240715|09:52:57.372353|S|76|57.4|0|76
C|SAH|20240715|09:52:57.372396|S|24|57.4|0|24
C|SAH|20240715|09:52:57.372396|S|76|57.4|0|76
C|SAH|20240715|09:52:57.372419|S|24|57.4|0|24
C|SAH|20240715|09:52:57.527070|S|100|57.4|0|100
C|SAH|20240715|10:00:12.839226|S|11|57.95|0|11
C|SAH|20240715|10:08:56.910071|S|38|57.52|0|38
C|SAH|20240715|10:08:56.910139|S|38|57.52|0|38
C|SAH|20240715|10:33:24.462866|S|100|57.58|0|100
C|SAH|20240715|15:55:00.614143|S|24|56.4|0|24
C|SAH|20240715|15:55:00.614210|S|24|56.4|0|24
C|SAH|20240715|15:55:00.614267|S|24|56.4|0|24
C|SAH|20240715|15:55:00.614323|S|24|56.4|0|24
C|SAH|20240715|15:55:00.614388|S|4|56.4|0|4
C|SAH|20240715|15:55:03.354548|S|14|56.42|0|14
C|SAH|20240715|15:55:03.354548|S|24|56.44|0|24
C|SAH|20240715|15:55:03.354633|S|38|56.42|0|38
C|SAH|20240715|15:55:03.354695|S|38|56.42|0|38
C|SAH|20240715|15:59:31.987908|S|100|56.46|0|100
C|SAH|20240715|15:59:38.275450|S|100|56.465|0|100
C|SAH|20240715|15:59:50.158991|S|24|56.45|0|24
C|SAH|20240715|15:59:50.158991|S|24|56.44|0|24
C|SAIA|20240715|09:31:00.490841|S|15|459.35|0|15
C|SAIA|20240715|09:31:00.490841|S|2|459.18|0|2
C|SAIA|20240715|09:31:00.490841|S|16|459.52|0|16
C|SAIA|20240715|09:52:41.922725|S|100|466.18|0|100
C|SAIA|20240715|10:01:54.066474|S|27|465.4|0|27
C|SAIA|20240715|11:11:59.579637|S|100|472.3|0|100
C|SAIA|20240715|12:19:02.314582|S|5|475.44|0|5
C|SAIA|20240715|12:19:17.269680|S|5|475.64|0|5
C|SAIA|20240715|12:21:27.402829|S|32|474.38|0|32
C|SAIA|20240715|12:29:51.790524|S|1|475.13|0|1
C|SAIA|20240715|12:36:50.902323|S|5|475.29|0|5
C|SAIA|20240715|13:19:24.685819|S|3|478.17|0|3
C|SAIA|20240715|14:32:28.126355|S|1|480.68|0|1
C|SAIA|20240715|14:32:28.126435|S|5|480.68|0|5
C|SAIA|20240715|15:04:06.277454|S|1|480.78|0|1
C|SAIA|20240715|15:20:02.038504|S|12|480.08|0|12
C|SAIA|20240715|15:20:02.038552|S|20|480.08|0|20
C|SAIA|20240715|15:20:02.039242|S|1|480.31|0|1
C|SAIA|20240715|15:20:02.039389|S|3|480.31|0|3
C|SAIA|20240715|15:43:31.069326|S|1|480.1|0|1
C|SAIA|20240715|15:49:55.046248|S|1|480.56|0|1
C|SAIA|20240715|15:57:31.211350|S|1|480.72|0|1
C|SAIC|20240715|10:01:56.039361|S|9|119.26|0|9
C|SAIC|20240715|12:25:05.742712|S|7|119.74|0|7
C|SAIC|20240715|12:25:05.742712|S|13|119.74|0|13
C|SAM|20240715|15:52:11.473889|S|1|285.36|0|1
C|SAMG|20240715|09:39:04.053501|S|7|16.65|0|7
C|SAMG|20240715|10:33:47.859473|S|7|16.75|0|7
C|SAMG|20240715|10:33:56.931007|S|1|16.75|0|1
C|SAMG|20240715|10:34:03.267496|S|7|16.76|0|7
C|SAMG|20240715|10:34:03.267584|S|7|16.77|0|7
C|SAMT|20240715|15:59:46.749458|S|524|26.96|0|524
C|SAN|20240715|10:53:32.195571|S|100|4.83|0|100
C|SAN|20240715|10:53:32.196364|S|100|4.83|0|100
C|SAN|20240715|10:53:32.315359|S|100|4.83|0|100
C|SAN|20240715|10:53:32.315962|S|100|4.83|0|100
C|SAN|20240715|10:53:32.717648|S|100|4.83|0|100
C|SAN|20240715|10:53:32.718248|S|100|4.83|0|100
C|SAN|20240715|10:53:32.718836|S|100|4.83|0|100
C|SAN|20240715|10:53:32.721828|S|100|4.83|0|100
C|SAN|20240715|10:53:34.654364|S|100|4.83|0|100
C|SAN|20240715|10:53:34.654961|S|100|4.83|0|100
C|SAN|20240715|10:53:34.655548|S|100|4.83|0|100
C|SAN|20240715|10:53:35.173605|S|100|4.83|0|100
C|SAN|20240715|10:53:35.701546|S|100|4.83|0|100
C|SAN|20240715|10:53:35.702143|S|100|4.83|0|100
C|SAN|20240715|10:53:35.704986|S|100|4.83|0|100
C|SAN|20240715|10:53:35.775937|S|100|4.83|0|100
C|SAN|20240715|10:53:36.332290|S|100|4.83|0|100
C|SAN|20240715|10:53:36.332889|S|100|4.83|0|100
C|SAN|20240715|10:53:37.037448|S|100|4.83|0|100
C|SAN|20240715|10:53:37.038048|S|100|4.83|0|100
C|SAN|20240715|10:53:37.038635|S|100|4.83|0|100
C|SAN|20240715|10:53:37.144172|S|100|4.83|0|100
C|SAN|20240715|10:53:37.144768|S|100|4.83|0|100
C|SAN|20240715|10:53:37.755282|S|100|4.83|0|100
C|SAN|20240715|10:53:37.755603|S|100|4.83|0|100
C|SAN|20240715|10:53:37.755884|S|100|4.83|0|100
C|SAN|20240715|10:53:37.755921|S|100|4.83|0|100
C|SAN|20240715|10:53:37.756185|S|100|4.83|0|100
C|SAN|20240715|10:53:37.756225|S|100|4.83|0|100
C|SAN|20240715|10:53:37.756471|S|100|4.83|0|100
C|SAN|20240715|10:53:37.756486|S|100|4.83|0|100
C|SAN|20240715|10:53:37.756524|S|100|4.83|0|100
C|SAN|20240715|10:53:37.756773|S|100|4.83|0|100
C|SAN|20240715|10:53:37.756788|S|100|4.83|0|100
C|SAN|20240715|10:53:37.756824|S|100|4.83|0|100
C|SAN|20240715|10:53:37.757070|S|100|4.83|0|100
C|SAN|20240715|10:53:37.757078|S|100|4.83|0|100
C|SAN|20240715|10:53:37.757094|S|100|4.83|0|100
C|SAN|20240715|10:57:45.335709|S|100|4.83|0|100
C|SAN|20240715|10:57:49.504020|S|100|4.83|0|100
C|SAN|20240715|10:58:07.956351|S|100|4.83|0|100
C|SAN|20240715|10:58:36.568983|S|100|4.83|0|100
C|SAN|20240715|11:05:06.190436|S|100|4.84|0|100
C|SAN|20240715|11:05:06.191231|S|100|4.84|0|100
C|SAN|20240715|11:05:06.191536|S|100|4.84|0|100
C|SAN|20240715|11:05:06.191841|S|100|4.84|0|100
C|SAN|20240715|11:05:06.191982|S|100|4.84|0|100
C|SAN|20240715|11:05:06.192143|S|100|4.84|0|100
C|SAN|20240715|12:01:55.474793|S|10|4.82|0|10
C|SAN|20240715|12:57:21.088713|S|200|4.82|0|200
C|SAN|20240715|13:04:16.661396|S|364|4.81|0|364
C|SAN|20240715|13:24:02.108152|S|10|4.8|0|10
C|SAN|20240715|13:26:09.832790|S|382|4.81|0|382
C|SAN|20240715|14:21:52.494302|S|357|4.79|0|357
C|SAN|20240715|14:24:18.203564|S|324|4.8|0|324
C|SAN|20240715|14:48:05.066857|S|100|4.8|0|100
C|SAN|20240715|14:48:52.570300|S|70|4.8|0|70
C|SAN|20240715|15:03:03.456486|S|100|4.8|0|100
C|SAN|20240715|15:04:52.769612|S|100|4.8|0|100
C|SAN|20240715|15:35:05.374626|S|100|4.8|0|100
C|SAN|20240715|15:35:39.790179|S|100|4.8|0|100
C|SAN|20240715|15:36:31.653617|S|100|4.8|0|100
C|SAN|20240715|15:37:13.806469|S|100|4.8|0|100
C|SAN|20240715|15:39:22.507713|S|10|4.8|0|10
C|SAN|20240715|15:40:31.773909|S|100|4.8|0|100
C|SAN|20240715|15:40:54.160649|S|100|4.8|0|100
C|SAN|20240715|15:41:34.955468|S|13|4.79|0|13
C|SAN|20240715|15:41:49.865777|S|100|4.8|0|100
C|SAN|20240715|15:42:37.149462|S|100|4.8|0|100
C|SAN|20240715|15:43:10.136196|S|100|4.8|0|100
C|SAN|20240715|15:43:33.034390|S|58|4.79|0|58
C|SAN|20240715|15:43:52.765018|S|100|4.8|0|100
C|SAN|20240715|15:44:16.227720|S|100|4.8|0|100
C|SAN|20240715|15:45:03.581292|S|100|4.8|0|100
C|SAN|20240715|15:45:33.182677|S|100|4.8|0|100
C|SAN|20240715|15:46:00.714297|S|200|4.79|0|200
C|SAN|20240715|15:46:11.685423|S|100|4.8|0|100
C|SAN|20240715|15:46:43.538233|S|100|4.8|0|100
C|SAN|20240715|15:47:35.081201|S|100|4.8|0|100
C|SAN|20240715|15:49:06.522637|S|100|4.8|0|100
C|SAN|20240715|15:49:43.896298|S|100|4.8|0|100
C|SAN|20240715|15:49:56.693064|S|100|4.8|0|100
C|SAN|20240715|15:50:00.420567|S|100|4.8|0|100
C|SAN|20240715|15:50:00.420568|S|2058|4.8|0|2058
C|SAN|20240715|15:50:00.420796|S|52|4.8|0|52
C|SAN|20240715|15:50:00.420943|S|48|4.8|0|48
C|SAN|20240715|15:50:00.420943|S|939|4.8|0|939
C|SAN|20240715|15:50:00.420943|S|100|4.8|0|100
C|SAN|20240715|15:50:00.546022|S|100|4.8|0|100
C|SAN|20240715|15:50:00.776027|S|100|4.8|0|100
C|SAN|20240715|15:50:01.101607|S|100|4.8|0|100
C|SAN|20240715|15:50:01.142150|S|100|4.8|0|100
C|SAN|20240715|15:50:01.142954|S|100|4.8|0|100
C|SAN|20240715|15:50:01.667010|S|155|4.8|0|155
C|SAN|20240715|15:50:01.667010|S|100|4.8|0|100
C|SAN|20240715|15:50:26.297377|S|100|4.8|0|100
C|SAN|20240715|15:50:54.423269|S|100|4.8|0|100
C|SAN|20240715|15:51:05.455698|S|100|4.8|0|100
C|SAN|20240715|15:51:29.068041|S|100|4.8|0|100
C|SAN|20240715|15:51:40.249480|S|10|4.8|0|10
C|SAN|20240715|15:51:45.709613|S|90|4.8|0|90
C|SAN|20240715|15:51:45.709614|S|10|4.8|0|10
C|SAN|20240715|15:52:04.667709|S|10|4.8|0|10
C|SAN|20240715|15:52:04.667709|S|90|4.8|0|90
C|SAN|20240715|15:58:36.625953|S|100|4.79|0|100
C|SAN|20240715|15:58:36.625953|S|850|4.79|0|850
C|SAN|20240715|15:58:36.625953|S|100|4.79|0|100
C|SAN|20240715|15:58:54.451862|S|200|4.8|0|200
C|SAN|20240715|15:59:05.100350|S|200|4.8|0|200
C|SAN|20240715|15:59:16.296956|S|175|4.8|0|175
C|SAN|20240715|15:59:16.296956|S|25|4.8|0|25
C|SAN|20240715|15:59:24.546875|S|10|4.8|0|10
C|SAN|20240715|15:59:46.442041|S|200|4.8|0|200
C|SAN|20240715|15:59:47.799689|S|62|4.8|0|62
C|SAN|20240715|15:59:53.364721|S|97|4.8|0|97
C|SAN|20240715|15:59:53.364721|S|3|4.8|0|3
C|SAN|20240715|15:59:55.022269|S|10|4.8|0|10
C|SAN|20240715|15:59:55.022530|S|9|4.8|0|9
C|SAN|20240715|15:59:56.941050|S|4|4.8|0|4
C|SAN|20240715|15:59:57.669985|S|100|4.8|0|100
C|SANA|20240715|09:57:50.869013|S|5|6.58|0|5
C|SANA|20240715|09:57:51.042478|S|5|6.59|0|5
C|SANA|20240715|12:37:14.025875|S|5|6.28|0|5
C|SANA|20240715|12:42:47.952742|S|5|6.3|0|5
C|SANA|20240715|13:23:02.102921|S|83|6.34|0|83
C|SANA|20240715|14:04:14.443035|S|97|6.35|0|97
C|SANA|20240715|14:04:57.747245|S|100|6.34|0|100
C|SANA|20240715|14:04:57.763052|S|100|6.34|0|100
C|SANA|20240715|14:05:06.830864|S|100|6.345|0|100
C|SANA|20240715|14:05:06.850983|S|100|6.34|0|100
C|SANA|20240715|14:05:06.851192|S|6|6.34|0|6
C|SANA|20240715|14:05:07.320401|S|41|6.35|0|41
C|SANA|20240715|14:05:08.996318|S|100|6.345|0|100
C|SANA|20240715|14:05:08.997736|S|100|6.35|0|100
C|SANA|20240715|14:05:09.004514|S|100|6.35|0|100
C|SANA|20240715|14:22:46.901573|S|74|6.35|0|74
C|SANA|20240715|14:23:25.739112|S|100|6.33|0|100
C|SANA|20240715|14:24:52.136801|S|100|6.33|0|100
C|SANA|20240715|14:26:11.963857|S|100|6.35|0|100
C|SANA|20240715|14:32:20.166496|S|100|6.41|0|100
C|SANA|20240715|14:32:38.468581|S|100|6.41|0|100
C|SANA|20240715|14:34:34.145924|S|69|6.4|0|69
C|SANA|20240715|14:36:22.036305|S|5|6.41|0|5
C|SANA|20240715|14:48:28.989755|S|4|6.43|0|4
C|SANA|20240715|14:48:41.386264|S|4|6.46|0|4
C|SANA|20240715|14:48:58.664183|S|126|6.465|0|126
C|SANA|20240715|14:49:48.910355|S|74|6.44|0|74
C|SANA|20240715|14:50:27.733607|S|25|6.44|0|25
C|SANA|20240715|14:52:25.840245|S|100|6.4|0|100
C|SANA|20240715|14:57:25.726439|S|52|6.41|0|52
C|SANA|20240715|15:03:33.529424|S|100|6.44|0|100
C|SANA|20240715|15:03:35.525005|S|100|6.44|0|100
C|SANA|20240715|15:03:39.258544|S|100|6.44|0|100
C|SANA|20240715|15:03:39.280615|S|100|6.44|0|100
C|SANA|20240715|15:06:18.095998|S|100|6.45|0|100
C|SANA|20240715|15:06:57.081152|S|100|6.485|0|100
C|SANA|20240715|15:06:57.378767|S|100|6.49|0|100
C|SANA|20240715|15:07:27.652087|S|100|6.53|0|100
C|SANA|20240715|15:07:34.962333|S|100|6.54|0|100
C|SANA|20240715|15:07:46.353556|S|100|6.525|0|100
C|SANA|20240715|15:07:46.354466|S|100|6.53|0|100
C|SANA|20240715|15:08:12.256464|S|6|6.5|0|6
C|SANA|20240715|15:08:12.256465|S|34|6.5|0|34
C|SANA|20240715|15:08:44.777185|S|2|6.5|0|2
C|SANA|20240715|15:11:21.461580|S|5|6.48|0|5
C|SANA|20240715|15:13:29.921908|S|100|6.5|0|100
C|SANA|20240715|15:13:30.788404|S|100|6.5|0|100
C|SANA|20240715|15:15:23.265213|S|16|6.49|0|16
C|SANA|20240715|15:19:37.609697|S|100|6.445|0|100
C|SANA|20240715|15:19:43.132781|S|100|6.445|0|100
C|SANA|20240715|15:19:43.133753|S|70|6.45|0|70
C|SANA|20240715|15:19:43.133753|S|30|6.45|0|30
C|SANA|20240715|15:32:07.927598|S|100|6.36|0|100
C|SANA|20240715|15:32:46.207000|S|79|6.36|0|79
C|SANA|20240715|15:34:44.777099|S|48|6.35|0|48
C|SANA|20240715|15:35:30.367549|S|100|6.36|0|100
C|SANA|20240715|15:35:30.368647|S|10|6.36|0|10
C|SANA|20240715|15:35:30.368663|S|10|6.36|0|10
C|SANA|20240715|15:36:13.280308|S|100|6.37|0|100
C|SANA|20240715|15:36:13.734842|S|100|6.37|0|100
C|SANA|20240715|15:36:16.735890|S|100|6.37|0|100
C|SANA|20240715|15:36:18.295511|S|100|6.37|0|100
C|SANA|20240715|15:36:39.038539|S|65|6.35|0|65
C|SANA|20240715|15:36:44.828196|S|35|6.35|0|35
C|SANA|20240715|15:41:11.652409|S|100|6.36|0|100
C|SANA|20240715|15:41:51.541081|S|100|6.36|0|100
C|SANA|20240715|15:44:40.199066|S|22|6.37|0|22
C|SANA|20240715|15:44:42.375400|S|84|6.36|0|84
C|SANA|20240715|15:44:42.414715|S|16|6.36|0|16
C|SANA|20240715|15:44:42.414716|S|84|6.36|0|84
C|SANA|20240715|15:44:57.739797|S|100|6.35|0|100
C|SANA|20240715|15:45:00.019831|S|100|6.345|0|100
C|SANA|20240715|15:45:15.756443|S|100|6.36|0|100
C|SANA|20240715|15:45:15.764562|S|100|6.36|0|100
C|SANA|20240715|15:45:15.766552|S|100|6.36|0|100
C|SANA|20240715|15:45:23.867237|S|1|6.35|0|1
C|SANA|20240715|15:47:29.294169|S|8|6.36|0|8
C|SANA|20240715|15:47:29.294169|S|92|6.36|0|92
C|SANA|20240715|15:47:29.295181|S|100|6.36|0|100
C|SANA|20240715|15:47:29.296975|S|65|6.36|0|65
C|SANA|20240715|15:47:38.261961|S|100|6.36|0|100
C|SANA|20240715|15:47:52.522196|S|100|6.355|0|100
C|SANA|20240715|15:47:57.956922|S|42|6.35|0|42
C|SANA|20240715|15:47:57.956922|S|58|6.355|0|58
C|SANA|20240715|15:48:42.746873|S|42|6.37|0|42
C|SANA|20240715|15:49:15.094926|S|1|6.35|0|1
C|SANA|20240715|15:49:32.489550|S|100|6.35|0|100
C|SANA|20240715|15:50:35.129727|S|100|6.36|0|100
C|SANA|20240715|15:50:35.129727|S|100|6.36|0|100
C|SANA|20240715|15:50:55.635447|S|200|6.36|0|200
C|SANA|20240715|15:50:55.894075|S|100|6.37|0|100
C|SANA|20240715|15:51:41.681292|S|25|6.39|0|25
C|SANA|20240715|15:51:41.681293|S|75|6.39|0|75
C|SANA|20240715|15:52:19.458995|S|55|6.37|0|55
C|SANA|20240715|15:52:19.458996|S|45|6.37|0|45
C|SANA|20240715|15:52:19.459993|S|45|6.37|0|45
C|SANA|20240715|15:52:19.459993|S|55|6.37|0|55
C|SANA|20240715|15:52:19.937970|S|100|6.38|0|100
C|SANA|20240715|15:52:22.984340|S|100|6.375|0|100
C|SANA|20240715|15:53:09.325305|S|55|6.37|0|55
C|SANA|20240715|15:53:09.325305|S|45|6.37|0|45
C|SANA|20240715|15:54:25.685706|S|87|6.365|0|87
C|SANA|20240715|15:54:31.514698|S|100|6.38|0|100
C|SANA|20240715|15:54:34.806266|S|100|6.38|0|100
C|SANA|20240715|15:54:39.539882|S|100|6.38|0|100
C|SANA|20240715|15:54:45.107437|S|5|6.38|0|5
C|SANA|20240715|15:55:47.483815|S|24|6.39|0|24
C|SANA|20240715|15:56:09.733875|S|21|6.37|0|21
C|SANA|20240715|15:56:39.193481|S|100|6.37|0|100
C|SANA|20240715|15:56:54.612164|S|90|6.36|0|90
C|SANA|20240715|15:56:54.612164|S|10|6.36|0|10
C|SANA|20240715|15:57:24.175768|S|93|6.35|0|93
C|SANA|20240715|15:57:41.779953|S|100|6.36|0|100
C|SANA|20240715|15:57:42.206010|S|100|6.36|0|100
C|SANA|20240715|15:59:26.296002|S|200|6.36|0|200
C|SANA|20240715|15:59:27.525745|S|200|6.36|0|200
C|SANA|20240715|15:59:27.617510|S|200|6.36|0|200
C|SANA|20240715|15:59:27.738749|S|122|6.36|0|122
C|SANA|20240715|15:59:32.025565|S|2|6.36|0|2
C|SANA|20240715|15:59:38.963604|S|100|6.36|0|100
C|SANA|20240715|15:59:47.300606|S|100|6.36|0|100
C|SANA|20240715|15:59:47.461619|S|100|6.36|0|100
C|SANA|20240715|15:59:47.596598|S|7|6.35|0|7
C|SANA|20240715|15:59:49.802253|S|84|6.36|0|84
C|SANA|20240715|15:59:50.011810|S|1|6.35|0|1
C|SANA|20240715|15:59:50.803021|S|100|6.36|0|100
C|SAND|20240715|09:56:01.661536|S|100|5.73|0|100
C|SAND|20240715|09:56:01.661671|S|100|5.73|0|100
C|SAND|20240715|10:01:09.875336|S|100|5.74|0|100
C|SAND|20240715|11:32:56.113566|S|100|5.76|0|100
C|SAND|20240715|12:41:52.329272|S|5|5.78|0|5
C|SAND|20240715|12:41:52.329559|S|15|5.78|0|15
C|SAND|20240715|12:41:52.329650|S|20|5.78|0|20
C|SAND|20240715|12:41:52.330742|S|15|5.78|0|15
C|SAND|20240715|12:41:52.330937|S|10|5.78|0|10
C|SAND|20240715|12:42:48.163956|S|82|5.78|0|82
C|SAND|20240715|12:46:46.692231|S|20|5.765|0|20
C|SAND|20240715|13:01:01.117819|S|20|5.74|0|20
C|SAND|20240715|13:01:01.117898|S|80|5.74|0|80
C|SAND|20240715|14:16:21.584466|S|12|5.75|0|12
C|SAND|20240715|15:15:38.365675|S|1|5.75|0|1
C|SAND|20240715|15:17:00.318302|S|30|5.75|0|30
C|SAND|20240715|15:22:10.660068|S|20|5.75|0|20
C|SAND|20240715|15:22:10.660068|S|80|5.75|0|80
C|SAND|20240715|15:23:30.217845|S|20|5.75|0|20
C|SAND|20240715|15:34:12.936962|S|20|5.745|0|20
C|SAND|20240715|15:34:12.936962|S|20|5.745|0|20
C|SAND|20240715|15:34:43.000272|S|20|5.75|0|20
C|SAND|20240715|15:59:00.484962|S|22|5.715|0|22
C|SAND|20240715|15:59:01.628362|S|100|5.71|0|100
C|SAND|20240715|15:59:48.740575|S|86|5.72|0|86
C|SAND|20240715|15:59:49.214496|S|14|5.72|0|14
C|SAND|20240715|15:59:49.214496|S|14|5.72|0|14
C|SANG|20240715|12:02:14.508086|S|60|4.88|0|60
C|SANG|20240715|13:32:36.400581|S|100|4.81|0|100
C|SANG|20240715|14:29:12.404254|S|4|4.81|0|4
C|SANG|20240715|14:57:58.750579|S|18|4.81|0|18
C|SANM|20240715|09:53:38.755818|S|1|71.96|0|1
C|SANM|20240715|11:49:46.666211|S|5|72.53|0|5
C|SANM|20240715|11:53:02.190978|S|1|72.57|0|1
C|SANM|20240715|11:53:02.190978|S|1|72.57|0|1
C|SANM|20240715|11:53:02.190978|S|1|72.57|0|1
C|SANM|20240715|11:53:02.190979|S|2|72.57|0|2
C|SANM|20240715|15:00:30.568437|S|1|72.23|0|1
C|SAP|20240715|10:54:09.179143|S|1|205.42|0|1
C|SAP|20240715|11:41:49.523900|S|1|205.02|0|1
C|SAP|20240715|12:47:24.392342|S|100|204.08|0|100
C|SAP|20240715|12:47:24.392374|S|100|204.09|0|100
C|SAR|20240715|10:25:10.815327|S|100|23.02|0|100
C|SASR|20240715|13:32:54.389670|S|5|27.66|0|5
C|SASR|20240715|13:40:19.509326|S|100|27.65|0|100
C|SASR|20240715|15:27:21.500242|S|75|27.73|0|75
C|SASR|20240715|15:48:32.399867|S|1|27.64|0|1
C|SASR|20240715|15:50:00.094441|S|9|27.64|0|9
C|SASR|20240715|15:50:00.094441|S|8|27.63|0|8
C|SASR|20240715|15:54:31.385164|S|1|27.68|0|1
C|SASR|20240715|15:57:06.664315|S|5|27.69|0|5
C|SASR|20240715|15:59:39.836687|S|58|27.71|0|58
C|SASR|20240715|15:59:57.872029|S|10|27.73|0|10
C|SATS|20240715|09:58:09.953479|S|193|19.64|0|193
C|SATS|20240715|10:23:50.015001|S|4|19.68|0|4
C|SATS|20240715|10:26:55.677942|S|3|19.75|0|3
C|SATS|20240715|12:02:19.936557|S|30|19.77|0|30
C|SATS|20240715|13:29:55.868701|S|100|20.02|0|100
C|SATS|20240715|14:16:31.796612|S|183|20.12|0|183
C|SATS|20240715|15:09:05.363911|S|100|20.31|0|100
C|SATS|20240715|15:26:54.492279|S|2|20.31|0|2
C|SATS|20240715|15:59:27.390675|S|100|19.89|0|100
C|SAVA|20240715|09:47:25.525252|S|100|11.86|0|100
C|SAVA|20240715|09:51:19.273669|S|100|11.74|0|100
C|SAVA|20240715|09:51:19.275884|S|100|11.72|0|100
C|SAVA|20240715|10:05:49.595069|S|37|12.03|0|37
C|SAVA|20240715|11:09:24.665435|S|3|12.11|0|3
C|SAVA|20240715|11:28:26.418680|S|20|12.15|0|20
C|SAVA|20240715|12:44:53.621456|S|100|11.87|0|100
C|SAVA|20240715|13:47:25.567406|S|100|11.71|0|100
C|SAVA|20240715|14:51:49.766962|S|100|11.77|0|100
C|SAVA|20240715|15:09:36.609872|S|100|12.06|0|100
C|SAVA|20240715|15:09:36.610582|S|100|12.07|0|100
C|SAVA|20240715|15:09:36.610582|S|50|12.06|0|50
C|SAVA|20240715|15:11:57.049690|S|100|12|0|100
C|SAVA|20240715|15:51:14.029126|S|22|12.285|0|22
C|SAVA|20240715|15:51:14.029191|S|50|12.285|0|50
C|SAVA|20240715|15:52:55.388344|S|21|12.26|0|21
C|SAVA|20240715|15:52:55.388351|S|50|12.26|0|50
C|SAVA|20240715|15:52:55.388460|S|29|12.26|0|29
C|SAVE|20240715|09:38:05.844842|S|32|3.12|0|32
C|SAVE|20240715|09:47:37.659866|S|30|3.15|0|30
C|SAVE|20240715|09:48:57.819396|S|200|3.155|0|200
C|SAVE|20240715|09:49:05.128841|S|200|3.16|0|200
C|SAVE|20240715|09:49:12.511525|S|200|3.16|0|200
C|SAVE|20240715|09:50:01.399561|S|100|3.16|0|100
C|SAVE|20240715|09:50:06.312714|S|100|3.16|0|100
C|SAVE|20240715|09:56:37.974947|S|100|3.145|0|100
C|SAVE|20240715|10:03:40.536030|S|100|3.18|0|100
C|SAVE|20240715|10:05:42.461688|S|100|3.16|0|100
C|SAVE|20240715|10:06:11.662181|S|100|3.16|0|100
C|SAVE|20240715|10:07:33.422903|S|100|3.15|0|100
C|SAVE|20240715|10:13:10.288137|S|4|3.17|0|4
C|SAVE|20240715|10:18:24.842923|S|100|3.18|0|100
C|SAVE|20240715|10:19:06.085934|S|21|3.18|0|21
C|SAVE|20240715|10:25:09.972369|S|9|3.19|0|9
C|SAVE|20240715|10:33:09.499525|S|20|3.185|0|20
C|SAVE|20240715|10:33:10.836547|S|100|3.19|0|100
C|SAVE|20240715|10:33:11.076108|S|100|3.19|0|100
C|SAVE|20240715|10:33:11.100253|S|100|3.19|0|100
C|SAVE|20240715|11:19:04.580837|S|21|3.19|0|21
C|SAVE|20240715|11:42:51.183613|S|7|3.21|0|7
C|SAVE|20240715|11:44:51.098837|S|9|3.21|0|9
C|SAVE|20240715|11:54:07.047640|S|100|3.2|0|100
C|SAVE|20240715|11:54:07.047640|S|100|3.2|0|100
C|SAVE|20240715|11:54:30.005072|S|200|3.2|0|200
C|SAVE|20240715|12:15:13.393141|S|200|3.19|0|200
C|SAVE|20240715|12:23:29.986238|S|77|3.17|0|77
C|SAVE|20240715|12:41:42.908094|S|200|3.16|0|200
C|SAVE|20240715|12:42:02.090428|S|100|3.17|0|100
C|SAVE|20240715|13:16:07.763380|S|700|3.14|0|700
C|SAVE|20240715|13:19:49.939118|S|21|3.13|0|21
C|SAVE|20240715|13:24:58.022498|S|200|3.14|0|200
C|SAVE|20240715|13:27:49.568088|S|3|3.135|0|3
C|SAVE|20240715|13:27:49.568248|S|200|3.14|0|200
C|SAVE|20240715|13:31:17.387304|S|33|3.14|0|33
C|SAVE|20240715|13:40:27.504404|S|21|3.12|0|21
C|SAVE|20240715|14:00:08.647908|S|21|3.12|0|21
C|SAVE|20240715|14:05:23.672155|S|181|3.13|0|181
C|SAVE|20240715|14:07:56.205909|S|200|3.13|0|200
C|SAVE|20240715|14:09:28.317004|S|90|3.14|0|90
C|SAVE|20240715|14:20:52.285363|S|100|3.14|0|100
C|SAVE|20240715|14:33:52.353762|S|300|3.13|0|300
C|SAVE|20240715|14:33:53.908200|S|100|3.13|0|100
C|SAVE|20240715|14:33:53.908200|S|200|3.13|0|200
C|SAVE|20240715|14:43:40.931646|S|200|3.13|0|200
C|SAVE|20240715|14:49:02.474356|S|200|3.12|0|200
C|SAVE|20240715|14:56:00.978458|S|600|3.11|0|600
C|SAVE|20240715|15:00:54.321114|S|600|3.11|0|600
C|SAVE|20240715|15:01:15.473708|S|300|3.11|0|300
C|SAVE|20240715|15:01:18.115764|S|300|3.11|0|300
C|SAVE|20240715|15:01:25.833310|S|300|3.11|0|300
C|SAVE|20240715|15:02:05.457096|S|224|3.11|0|224
C|SAVE|20240715|15:03:15.113841|S|300|3.11|0|300
C|SAVE|20240715|15:03:28.076296|S|876|3.11|0|876
C|SAVE|20240715|15:05:34.341860|S|300|3.11|0|300
C|SAVE|20240715|15:05:42.515608|S|300|3.11|0|300
C|SAVE|20240715|15:08:18.537846|S|300|3.11|0|300
C|SAVE|20240715|15:14:07.648020|S|100|3.12|0|100
C|SAVE|20240715|15:22:04.968534|S|300|3.12|0|300
C|SAVE|20240715|15:23:22.884133|S|300|3.12|0|300
C|SAVE|20240715|15:23:22.884133|S|200|3.12|0|200
C|SAVE|20240715|15:23:56.197458|S|300|3.12|0|300
C|SAVE|20240715|15:24:51.087416|S|300|3.12|0|300
C|SAVE|20240715|15:24:53.718439|S|300|3.12|0|300
C|SAVE|20240715|15:27:36.879763|S|300|3.11|0|300
C|SAVE|20240715|15:28:23.214338|S|200|3.11|0|200
C|SAVE|20240715|15:29:57.838788|S|100|3.11|0|100
C|SAVE|20240715|15:29:57.838952|S|100|3.11|0|100
C|SAVE|20240715|15:32:59.010816|S|100|3.11|0|100
C|SAVE|20240715|15:33:00.143252|S|100|3.11|0|100
C|SAVE|20240715|15:36:16.735908|S|300|3.11|0|300
C|SAVE|20240715|15:36:18.295537|S|700|3.11|0|700
C|SAVE|20240715|15:36:35.732467|S|100|3.11|0|100
C|SAVE|20240715|15:37:15.043703|S|200|3.11|0|200
C|SAVE|20240715|15:42:31.666587|S|2|3.105|0|2
C|SAVE|20240715|15:42:31.666587|S|98|3.11|0|98
C|SAVE|20240715|15:43:37.863238|S|300|3.11|0|300
C|SAVE|20240715|15:43:37.871633|S|300|3.11|0|300
C|SAVE|20240715|15:43:37.872497|S|98|3.11|0|98
C|SAVE|20240715|15:43:37.872497|S|102|3.11|0|102
C|SAVE|20240715|15:46:34.093962|S|80|3.105|0|80
C|SAVE|20240715|15:49:48.511789|S|5|3.105|0|5
C|SAVE|20240715|15:54:14.184685|S|15|3.1|0|15
C|SAVE|20240715|15:54:49.191322|S|1000|3.08|0|1000
C|SAVE|20240715|15:54:57.322209|S|22|3.085|0|22
C|SAVE|20240715|15:54:57.326930|S|27|3.085|0|27
C|SAVE|20240715|15:56:16.492850|S|88|3.08|0|88
C|SAVE|20240715|15:56:18.991558|S|100|3.08|0|100
C|SAVE|20240715|15:56:19.977718|S|100|3.08|0|100
C|SAVE|20240715|15:56:22.114304|S|500|3.08|0|500
C|SAVE|20240715|15:56:22.114347|S|100|3.08|0|100
C|SAVE|20240715|15:56:22.114354|S|100|3.08|0|100
C|SAVE|20240715|15:56:22.114377|S|112|3.08|0|112
C|SAVE|20240715|15:57:24.762663|S|300|3.08|0|300
C|SAVE|20240715|15:57:30.956645|S|300|3.08|0|300
C|SAVE|20240715|15:57:41.215025|S|300|3.08|0|300
C|SAVE|20240715|15:57:41.331967|S|300|3.08|0|300
C|SAVE|20240715|15:57:41.332173|S|300|3.08|0|300
C|SAVE|20240715|15:58:38.304772|S|100|3.07|0|100
C|SAVE|20240715|15:58:49.699559|S|89|3.075|0|89
C|SAVE|20240715|15:59:00.004964|S|300|3.075|0|300
C|SAVE|20240715|15:59:00.054257|S|300|3.08|0|300
C|SAVE|20240715|15:59:00.062281|S|300|3.08|0|300
C|SAVE|20240715|15:59:00.771803|S|300|3.08|0|300
C|SAVE|20240715|15:59:00.772840|S|200|3.08|0|200
C|SAVE|20240715|15:59:00.772840|S|100|3.08|0|100
C|SAVE|20240715|15:59:30.827275|S|35|3.075|0|35
C|SAVE|20240715|15:59:40.044920|S|165|3.075|0|165
C|SAVE|20240715|15:59:40.044920|S|200|3.08|0|200
C|SAVE|20240715|15:59:42.622497|S|15|3.075|0|15
C|SAVE|20240715|15:59:50.470411|S|15|3.075|0|15
C|SB|20240715|09:37:20.211623|S|2|5.65|0|2
C|SB|20240715|09:38:32.074852|S|2|5.65|0|2
C|SB|20240715|09:38:32.074852|S|1|5.65|0|1
C|SB|20240715|09:54:19.054572|S|1|5.69|0|1
C|SB|20240715|10:24:49.389983|S|1|5.71|0|1
C|SB|20240715|10:24:49.389983|S|1|5.71|0|1
C|SB|20240715|10:32:53.124757|S|1|5.72|0|1
C|SB|20240715|10:34:17.583269|S|1|5.73|0|1
C|SB|20240715|10:34:28.998740|S|2|5.73|0|2
C|SB|20240715|12:24:04.999834|S|1|5.64|0|1
C|SB|20240715|12:43:00.584607|S|2|5.63|0|2
C|SB|20240715|15:59:46.073437|S|100|5.625|0|100
C|SBAC|20240715|10:06:36.152475|S|24|210.44|0|24
C|SBAC|20240715|10:39:02.687732|S|24|208.78|0|24
C|SBAC|20240715|10:53:30.830275|S|1|208.73|0|1
C|SBAC|20240715|10:54:01.453542|S|1|208.76|0|1
C|SBAC|20240715|10:57:45.873487|S|1|208.4|0|1
C|SBAC|20240715|11:44:15.617060|S|1|210.62|0|1
C|SBAC|20240715|11:50:05.376269|S|5|210.18|0|5
C|SBAC|20240715|11:51:39.057711|S|1|210.26|0|1
C|SBAC|20240715|13:42:24.306294|S|25|209.18|0|25
C|SBAC|20240715|13:42:24.306590|S|24|209.24|0|24
C|SBAC|20240715|14:17:22.013254|S|18|209.18|0|18
C|SBAC|20240715|14:17:29.755637|S|2|209.11|0|2
C|SBAC|20240715|14:17:43.719257|S|1|209.11|0|1
C|SBAC|20240715|14:17:47.944609|S|7|209.11|0|7
C|SBAC|20240715|14:46:39.500394|S|24|209.49|0|24
C|SBAC|20240715|14:55:00.340404|S|24|209.52|0|24
C|SBAC|20240715|15:18:07.366698|S|1|210.25|0|1
C|SBAC|20240715|15:21:20.076496|S|13|210.12|0|13
C|SBAC|20240715|15:47:36.584114|S|24|209.6|0|24
C|SBAC|20240715|15:47:36.584114|S|24|209.63|0|24
C|SBAC|20240715|15:54:34.446768|S|24|209.53|0|24
C|SBAC|20240715|15:54:34.493009|S|24|209.53|0|24
C|SBAC|20240715|15:55:10.857991|S|9|209.58|0|9
C|SBAC|20240715|15:55:10.858242|S|9|209.62|0|9
C|SBAC|20240715|15:55:47.565355|S|24|209.86|0|24
C|SBCF|20240715|09:57:14.107810|S|6|26.14|0|6
C|SBCF|20240715|10:00:28.319621|S|45|26.19|0|45
C|SBCF|20240715|10:00:28.319801|S|23|26.19|0|23
C|SBEV|20240715|12:01:15.527721|S|500|.339|0|500
C|SBEV|20240715|13:56:56.670911|E|500|.331|0|500
C|SBGI|20240715|10:09:00.410046|S|75|15.12|0|75
C|SBGI|20240715|11:34:29.891667|S|8|15.19|0|8
C|SBGI|20240715|11:54:07.704785|S|14|15.28|0|14
C|SBGI|20240715|12:17:41.389752|S|2|15.34|0|2
C|SBGI|20240715|12:17:41.389760|S|17|15.34|0|17
C|SBGI|20240715|12:20:59.044898|S|9|15.34|0|9
C|SBGI|20240715|12:21:30.624301|S|19|15.34|0|19
C|SBGI|20240715|12:22:17.992273|S|5|15.31|0|5
C|SBGI|20240715|12:22:17.992328|S|14|15.31|0|14
C|SBGI|20240715|13:14:26.071664|S|12|15.22|0|12
C|SBGI|20240715|13:26:20.633808|S|27|15.29|0|27
C|SBGI|20240715|13:34:20.707780|S|44|15.25|0|44
C|SBGI|20240715|14:29:16.968206|S|75|15.2|0|75
C|SBGI|20240715|15:54:49.183089|S|1|15.16|0|1
C|SBH|20240715|09:32:48.067075|S|88|10.82|0|88
C|SBH|20240715|11:36:32.339378|S|46|11.02|0|46
C|SBH|20240715|11:36:32.339498|S|54|11.02|0|54
C|SBH|20240715|11:53:06.245766|S|69|11.065|0|69
C|SBH|20240715|11:53:18.241483|S|69|11.065|0|69
C|SBH|20240715|14:21:30.144458|S|43|10.82|0|43
C|SBH|20240715|14:33:44.263049|S|41|10.79|0|41
C|SBH|20240715|14:37:12.502785|S|7|10.78|0|7
C|SBH|20240715|14:40:12.270096|S|97|10.76|0|97
C|SBH|20240715|14:46:35.512030|S|45|10.745|0|45
C|SBH|20240715|14:48:42.771376|S|100|10.74|0|100
C|SBH|20240715|14:49:49.585695|S|100|10.74|0|100
C|SBH|20240715|14:57:04.614468|S|100|10.72|0|100
C|SBH|20240715|14:57:05.992508|S|100|10.72|0|100
C|SBH|20240715|14:57:06.003963|S|100|10.72|0|100
C|SBH|20240715|14:57:14.536484|S|47|10.72|0|47
C|SBH|20240715|15:02:26.822475|S|27|10.73|0|27
C|SBH|20240715|15:02:41.078422|S|7|10.72|0|7
C|SBH|20240715|15:02:42.555777|S|3|10.72|0|3
C|SBH|20240715|15:02:44.848733|S|100|10.725|0|100
C|SBH|20240715|15:02:45.157254|S|100|10.72|0|100
C|SBH|20240715|15:03:09.438629|S|100|10.725|0|100
C|SBH|20240715|15:03:10.217831|S|74|10.73|0|74
C|SBH|20240715|15:03:10.217831|S|26|10.725|0|26
C|SBH|20240715|15:03:14.126645|S|26|10.73|0|26
C|SBH|20240715|15:03:14.126646|S|43|10.73|0|43
C|SBH|20240715|15:04:19.070396|S|18|10.72|0|18
C|SBH|20240715|15:04:43.732990|S|73|10.715|0|73
C|SBH|20240715|15:10:10.027219|S|3|10.74|0|3
C|SBH|20240715|15:11:44.991826|S|29|10.75|0|29
C|SBH|20240715|15:21:58.340443|S|100|10.74|0|100
C|SBH|20240715|15:21:59.356803|S|100|10.74|0|100
C|SBH|20240715|15:22:02.221470|S|100|10.74|0|100
C|SBH|20240715|15:22:03.727797|S|100|10.74|0|100
C|SBH|20240715|15:22:03.730481|S|100|10.74|0|100
C|SBH|20240715|15:22:14.080703|S|90|10.74|0|90
C|SBH|20240715|15:23:23.726637|S|22|10.74|0|22
C|SBH|20240715|15:23:24.816419|S|78|10.74|0|78
C|SBH|20240715|15:23:24.816419|S|4|10.74|0|4
C|SBH|20240715|15:23:25.150914|S|100|10.74|0|100
C|SBH|20240715|15:23:30.285156|S|100|10.74|0|100
C|SBH|20240715|15:23:52.811527|S|8|10.74|0|8
C|SBH|20240715|15:23:55.935226|S|92|10.74|0|92
C|SBH|20240715|15:24:51.199365|S|4|10.74|0|4
C|SBH|20240715|15:24:51.331902|S|4|10.74|0|4
C|SBH|20240715|15:27:23.669616|S|9|10.72|0|9
C|SBH|20240715|15:27:23.683842|S|2|10.72|0|2
C|SBH|20240715|15:27:23.683842|S|51|10.72|0|51
C|SBH|20240715|15:27:24.115509|S|4|10.72|0|4
C|SBH|20240715|15:28:48.968576|S|80|10.72|0|80
C|SBH|20240715|15:28:49.119447|S|20|10.72|0|20
C|SBH|20240715|15:28:49.119448|S|37|10.72|0|37
C|SBH|20240715|15:35:24.849641|S|6|10.73|0|6
C|SBH|20240715|15:35:53.171097|S|32|10.74|0|32
C|SBH|20240715|15:36:35.732472|S|1|10.74|0|1
C|SBH|20240715|15:39:31.420859|S|100|10.725|0|100
C|SBH|20240715|15:42:26.509508|S|100|10.715|0|100
C|SBH|20240715|15:43:01.366065|S|100|10.71|0|100
C|SBH|20240715|15:43:06.466991|S|44|10.71|0|44
C|SBH|20240715|15:43:16.393108|S|44|10.71|0|44
C|SBH|20240715|15:43:16.393108|S|56|10.71|0|56
C|SBH|20240715|15:43:37.310764|S|100|10.71|0|100
C|SBH|20240715|15:45:03.244402|S|28|10.705|0|28
C|SBH|20240715|15:45:03.255528|S|100|10.71|0|100
C|SBH|20240715|15:45:03.262670|S|100|10.71|0|100
C|SBH|20240715|15:45:03.263924|S|100|10.71|0|100
C|SBH|20240715|15:45:15.987109|S|21|10.71|0|21
C|SBH|20240715|15:48:15.042277|S|100|10.7|0|100
C|SBH|20240715|15:53:24.907527|S|14|10.68|0|14
C|SBH|20240715|15:53:28.327916|S|33|10.68|0|33
C|SBH|20240715|15:53:42.486865|S|6|10.68|0|6
C|SBH|20240715|15:53:42.813726|S|99|10.68|0|99
C|SBH|20240715|15:53:43.277297|S|29|10.68|0|29
C|SBH|20240715|15:54:10.884801|S|65|10.69|0|65
C|SBH|20240715|15:54:17.871235|S|100|10.69|0|100
C|SBH|20240715|15:54:37.375787|S|100|10.7|0|100
C|SBH|20240715|15:54:49.852035|S|100|10.69|0|100
C|SBH|20240715|15:54:49.876331|S|100|10.69|0|100
C|SBH|20240715|15:54:49.877194|S|100|10.69|0|100
C|SBH|20240715|15:54:49.877864|S|100|10.69|0|100
C|SBH|20240715|15:54:49.893447|S|69|10.685|0|69
C|SBH|20240715|15:54:50.037932|S|100|10.69|0|100
C|SBH|20240715|15:54:53.942188|S|80|10.69|0|80
C|SBH|20240715|15:54:58.356258|S|74|10.69|0|74
C|SBH|20240715|15:55:03.346111|S|20|10.69|0|20
C|SBH|20240715|15:55:05.429321|S|9|10.69|0|9
C|SBH|20240715|15:55:05.430965|S|91|10.69|0|91
C|SBH|20240715|15:55:07.370590|S|100|10.69|0|100
C|SBH|20240715|15:55:13.326422|S|100|10.7|0|100
C|SBH|20240715|15:55:13.351799|S|100|10.7|0|100
C|SBH|20240715|15:55:14.154610|S|98|10.7|0|98
C|SBH|20240715|15:55:14.198824|S|100|10.7|0|100
C|SBH|20240715|15:55:26.875824|S|28|10.7|0|28
C|SBH|20240715|15:55:27.301313|S|6|10.7|0|6
C|SBH|20240715|15:55:27.711375|S|100|10.7|0|100
C|SBH|20240715|15:56:05.203530|S|78|10.7|0|78
C|SBH|20240715|15:56:32.619019|S|3|10.71|0|3
C|SBH|20240715|15:56:32.619019|S|34|10.71|0|34
C|SBH|20240715|15:56:37.478941|S|18|10.71|0|18
C|SBH|20240715|15:56:56.086604|S|10|10.71|0|10
C|SBH|20240715|15:56:56.086605|S|52|10.71|0|52
C|SBH|20240715|15:58:00.096715|S|78|10.74|0|78
C|SBH|20240715|15:58:02.411962|S|22|10.74|0|22
C|SBH|20240715|15:58:02.411962|S|57|10.74|0|57
C|SBH|20240715|15:58:02.679907|S|21|10.74|0|21
C|SBH|20240715|15:58:02.679908|S|79|10.74|0|79
C|SBH|20240715|15:58:02.852530|S|79|10.74|0|79
C|SBH|20240715|15:58:02.853199|S|100|10.74|0|100
C|SBH|20240715|15:58:02.854613|S|100|10.74|0|100
C|SBH|20240715|15:58:02.855417|S|100|10.74|0|100
C|SBH|20240715|15:58:13.354114|S|100|10.75|0|100
C|SBH|20240715|15:58:14.834692|S|100|10.76|0|100
C|SBH|20240715|15:58:19.468479|S|6|10.76|0|6
C|SBH|20240715|15:58:51.723415|S|1|10.76|0|1
C|SBH|20240715|15:58:51.723415|S|3|10.76|0|3
C|SBH|20240715|15:58:56.004721|S|16|10.76|0|16
C|SBH|20240715|15:58:56.004721|S|10|10.76|0|10
C|SBH|20240715|15:59:06.419168|S|33|10.74|0|33
C|SBH|20240715|15:59:08.005628|S|100|10.74|0|100
C|SBH|20240715|15:59:25.353478|S|100|10.735|0|100
C|SBH|20240715|15:59:32.671868|S|100|10.735|0|100
C|SBH|20240715|15:59:33.578062|S|100|10.735|0|100
C|SBH|20240715|15:59:34.845096|S|100|10.735|0|100
C|SBH|20240715|15:59:36.638190|S|100|10.735|0|100
C|SBH|20240715|15:59:36.879542|S|100|10.735|0|100
C|SBH|20240715|15:59:36.980291|S|100|10.735|0|100
C|SBH|20240715|15:59:37.003337|S|45|10.735|0|45
C|SBH|20240715|15:59:37.090061|S|45|10.735|0|45
C|SBH|20240715|15:59:40.600787|S|45|10.735|0|45
C|SBH|20240715|15:59:40.607530|S|45|10.735|0|45
C|SBH|20240715|15:59:41.026734|S|45|10.735|0|45
C|SBH|20240715|15:59:43.645949|S|45|10.735|0|45
C|SBH|20240715|15:59:43.646593|S|45|10.735|0|45
C|SBH|20240715|15:59:44.806433|S|45|10.735|0|45
C|SBH|20240715|15:59:45.073825|S|45|10.735|0|45
C|SBH|20240715|15:59:45.074837|S|45|10.735|0|45
C|SBH|20240715|15:59:45.075501|S|45|10.735|0|45
C|SBH|20240715|15:59:45.084007|S|45|10.74|0|45
C|SBH|20240715|15:59:47.587512|S|100|10.735|0|100
C|SBH|20240715|15:59:47.587674|S|100|10.735|0|100
C|SBH|20240715|15:59:47.587773|S|100|10.735|0|100
C|SBH|20240715|15:59:48.230202|S|4|10.735|0|4
C|SBH|20240715|15:59:48.456137|S|22|10.735|0|22
C|SBH|20240715|15:59:48.575888|S|64|10.735|0|64
C|SBH|20240715|15:59:49.598583|S|25|10.74|0|25
C|SBH|20240715|15:59:49.598583|S|400|10.735|0|400
C|SBH|20240715|15:59:49.602149|S|25|10.74|0|25
C|SBH|20240715|15:59:49.602149|S|75|10.74|0|75
C|SBH|20240715|15:59:49.802723|S|69|10.74|0|69
C|SBH|20240715|15:59:49.802723|S|31|10.74|0|31
C|SBH|20240715|15:59:49.803032|S|69|10.74|0|69
C|SBH|20240715|15:59:49.804599|S|38|10.74|0|38
C|SBH|20240715|15:59:50.472193|S|30|10.75|0|30
C|SBH|20240715|15:59:50.628529|S|25|10.75|0|25
C|SBH|20240715|15:59:50.712754|S|45|10.75|0|45
C|SBH|20240715|15:59:51.249156|S|7|10.75|0|7
C|SBH|20240715|15:59:51.695109|S|100|10.74|0|100
C|SBH|20240715|15:59:59.980791|S|4|10.74|0|4
C|SBIT|20240715|10:30:07.725965|E|82|39.89|0|82
C|SBIT|20240715|12:50:35.586501|E|75|38.79|0|75
C|SBIT|20240715|12:54:19.473566|E|120|38.64|0|120
C|SBIT|20240715|12:54:20.042727|E|120|38.62|0|120
C|SBIT|20240715|12:54:20.042727|E|16|38.63|0|16
C|SBIT|20240715|15:14:08.668548|E|100|38.7|0|100
C|SBIT|20240715|15:14:09.660933|E|120|38.67|0|120
C|SBIT|20240715|15:27:46.620387|S|6|38.64|0|6
C|SBIT|20240715|15:28:09.748136|S|100|38.78|0|100
C|SBIT|20240715|15:31:40.874742|E|100|39.05|0|100
C|SBIT|20240715|15:40:45.793631|S|100|38.51|0|100
C|SBIT|20240715|15:48:05.990292|E|100|38.75|0|100
C|SBIT|20240715|15:49:02.214729|E|100|38.79|0|100
C|SBLK|20240715|09:54:43.485517|S|25|23.92|0|25
C|SBLK|20240715|09:54:43.485622|S|30|23.92|0|30
C|SBLK|20240715|10:00:34.813939|S|5|23.895|0|5
C|SBLK|20240715|11:16:14.586411|S|50|24.03|0|50
C|SBLK|20240715|11:52:15.479354|S|100|24.125|0|100
C|SBLK|20240715|12:34:24.898143|S|1|24.09|0|1
C|SBLK|20240715|15:51:32.728120|S|1|23.96|0|1
C|SBLK|20240715|15:55:01.218610|S|1|23.95|0|1
C|SBLK|20240715|15:58:39.357282|S|12|23.94|0|12
C|SBLK|20240715|15:59:51.476386|S|100|23.97|0|100
C|SBLK|20240715|15:59:51.477210|S|56|23.97|0|56
C|SBOW|20240715|15:54:23.401940|S|100|39.11|0|100
C|SBRA|20240715|09:37:45.144330|S|11|15.89|0|11
C|SBRA|20240715|09:43:55.369180|S|11|15.89|0|11
C|SBRA|20240715|09:47:01.704923|S|25|15.9|0|25
C|SBRA|20240715|09:49:09.659876|S|23|15.91|0|23
C|SBRA|20240715|09:49:10.144322|S|24|15.91|0|24
C|SBRA|20240715|09:49:11.428154|S|22|15.91|0|22
C|SBRA|20240715|09:53:53.928943|S|56|15.86|0|56
C|SBRA|20240715|09:59:02.376082|S|204|15.96|0|204
C|SBRA|20240715|10:29:56.307670|S|88|16.09|0|88
C|SBRA|20240715|10:30:03.450991|S|100|16.09|0|100
C|SBRA|20240715|10:30:03.460555|S|100|16.09|0|100
C|SBRA|20240715|10:30:23.591093|S|100|16.09|0|100
C|SBRA|20240715|10:30:44.864457|S|52|16.1|0|52
C|SBRA|20240715|10:31:46.141175|S|10|16.08|0|10
C|SBRA|20240715|10:32:13.218314|S|100|16.075|0|100
C|SBRA|20240715|10:32:13.218416|S|3|16.08|0|3
C|SBRA|20240715|10:32:14.754224|S|100|16.08|0|100
C|SBRA|20240715|10:32:15.614722|S|100|16.08|0|100
C|SBRA|20240715|10:32:15.950103|S|100|16.08|0|100
C|SBRA|20240715|10:32:15.951030|S|10|16.08|0|10
C|SBRA|20240715|10:32:15.951030|S|90|16.08|0|90
C|SBRA|20240715|10:32:15.962865|S|10|16.07|0|10
C|SBRA|20240715|10:32:22.618169|S|20|16.065|0|20
C|SBRA|20240715|10:32:23.600278|S|20|16.07|0|20
C|SBRA|20240715|10:32:41.724845|S|13|16.07|0|13
C|SBRA|20240715|10:32:56.058340|S|10|16.07|0|10
C|SBRA|20240715|10:33:08.122721|S|10|16.08|0|10
C|SBRA|20240715|10:33:08.122721|S|100|16.08|0|100
C|SBRA|20240715|10:33:10.836547|S|10|16.08|0|10
C|SBRA|20240715|10:33:12.851035|S|100|16.08|0|100
C|SBRA|20240715|10:33:56.026008|S|100|16.09|0|100
C|SBRA|20240715|10:33:56.071183|S|62|16.09|0|62
C|SBRA|20240715|10:33:57.173254|S|100|16.09|0|100
C|SBRA|20240715|10:39:36.126151|S|33|16.08|0|33
C|SBRA|20240715|10:40:21.053207|S|16|16.05|0|16
C|SBRA|20240715|10:43:20.924805|S|52|16.04|0|52
C|SBRA|20240715|10:45:51.655420|S|28|16.05|0|28
C|SBRA|20240715|10:46:20.528450|S|43|16.05|0|43
C|SBRA|20240715|10:46:36.017812|S|10|16.05|0|10
C|SBRA|20240715|10:47:55.378171|S|11|16.04|0|11
C|SBRA|20240715|10:52:26.579589|S|126|16.055|0|126
C|SBRA|20240715|10:55:00.487008|S|54|16.06|0|54
C|SBRA|20240715|11:00:01.162427|S|19|16.05|0|19
C|SBRA|20240715|11:00:05.839558|S|2|16.055|0|2
C|SBRA|20240715|11:00:23.282973|S|47|16.05|0|47
C|SBRA|20240715|11:00:37.759151|S|2|16.055|0|2
C|SBRA|20240715|11:00:37.763446|S|2|16.055|0|2
C|SBRA|20240715|11:00:37.765240|S|2|16.055|0|2
C|SBRA|20240715|11:00:37.768632|S|2|16.055|0|2
C|SBRA|20240715|11:00:37.769686|S|2|16.055|0|2
C|SBRA|20240715|11:00:37.771208|S|2|16.055|0|2
C|SBRA|20240715|11:00:37.773278|S|2|16.055|0|2
C|SBRA|20240715|11:00:37.774655|S|2|16.055|0|2
C|SBRA|20240715|11:00:37.775450|S|2|16.055|0|2
C|SBRA|20240715|11:00:37.782021|S|2|16.055|0|2
C|SBRA|20240715|11:00:41.474340|S|2|16.055|0|2
C|SBRA|20240715|11:01:03.506363|S|10|16.06|0|10
C|SBRA|20240715|11:02:38.083203|S|10|16.06|0|10
C|SBRA|20240715|11:05:00.608508|S|10|16.06|0|10
C|SBRA|20240715|11:11:07.086931|S|47|16.07|0|47
C|SBRA|20240715|11:11:09.844146|S|35|16.07|0|35
C|SBRA|20240715|11:13:56.716957|S|11|16.09|0|11
C|SBRA|20240715|11:15:14.783056|S|100|16.09|0|100
C|SBRA|20240715|11:16:09.958367|S|100|16.09|0|100
C|SBRA|20240715|11:16:20.057237|S|100|16.09|0|100
C|SBRA|20240715|11:16:20.509864|S|100|16.09|0|100
C|SBRA|20240715|11:16:50.865869|S|100|16.09|0|100
C|SBRA|20240715|11:16:56.769336|S|70|16.09|0|70
C|SBRA|20240715|11:18:27.460494|S|70|16.09|0|70
C|SBRA|20240715|11:18:27.462337|S|100|16.09|0|100
C|SBRA|20240715|11:18:28.423880|S|100|16.09|0|100
C|SBRA|20240715|11:18:28.423880|S|100|16.09|0|100
C|SBRA|20240715|11:18:28.424597|S|17|16.09|0|17
C|SBRA|20240715|11:18:28.434208|S|100|16.09|0|100
C|SBRA|20240715|11:19:43.756527|S|80|16.09|0|80
C|SBRA|20240715|11:20:01.994635|S|100|16.09|0|100
C|SBRA|20240715|11:20:02.002271|S|100|16.09|0|100
C|SBRA|20240715|11:20:02.142894|S|100|16.09|0|100
C|SBRA|20240715|11:20:02.897106|S|100|16.09|0|100
C|SBRA|20240715|11:20:25.936772|S|31|16.09|0|31
C|SBRA|20240715|11:20:56.036976|S|69|16.09|0|69
C|SBRA|20240715|11:20:56.072409|S|25|16.09|0|25
C|SBRA|20240715|11:21:00.488534|S|100|16.09|0|100
C|SBRA|20240715|11:21:49.712444|S|100|16.11|0|100
C|SBRA|20240715|11:21:49.724902|S|100|16.11|0|100
C|SBRA|20240715|11:22:32.234118|S|10|16.11|0|10
C|SBRA|20240715|11:22:32.234118|S|90|16.11|0|90
C|SBRA|20240715|11:22:32.234297|S|10|16.11|0|10
C|SBRA|20240715|11:22:32.235930|S|90|16.11|0|90
C|SBRA|20240715|11:23:20.566468|S|10|16.11|0|10
C|SBRA|20240715|11:24:06.778401|S|12|16.1|0|12
C|SBRA|20240715|11:24:14.284679|S|100|16.1|0|100
C|SBRA|20240715|11:24:40.750845|S|100|16.1|0|100
C|SBRA|20240715|11:25:13.378498|S|80|16.11|0|80
C|SBRA|20240715|11:25:28.575780|S|100|16.11|0|100
C|SBRA|20240715|11:25:59.750346|S|66|16.11|0|66
C|SBRA|20240715|11:25:59.750414|S|34|16.11|0|34
C|SBRA|20240715|11:32:52.266110|S|100|16.07|0|100
C|SBRA|20240715|11:32:54.048874|S|32|16.07|0|32
C|SBRA|20240715|11:52:56.876188|S|100|16.06|0|100
C|SBRA|20240715|11:59:17.692117|S|100|16.06|0|100
C|SBRA|20240715|12:07:47.138827|S|100|16.07|0|100
C|SBRA|20240715|12:23:14.194443|S|20|16.09|0|20
C|SBRA|20240715|12:39:34.058775|S|100|16.05|0|100
C|SBRA|20240715|12:39:51.610891|S|8|16.05|0|8
C|SBRA|20240715|12:45:13.255002|S|102|16.035|0|102
C|SBRA|20240715|12:57:23.037223|S|100|16.04|0|100
C|SBRA|20240715|12:57:39.226310|S|40|16.04|0|40
C|SBRA|20240715|13:11:47.202208|S|38|16.05|0|38
C|SBRA|20240715|13:15:37.060759|S|1|16.055|0|1
C|SBRA|20240715|13:15:37.160451|S|1|16.055|0|1
C|SBRA|20240715|13:15:37.195279|S|1|16.055|0|1
C|SBRA|20240715|13:15:37.242869|S|1|16.055|0|1
C|SBRA|20240715|13:15:37.252141|S|1|16.055|0|1
C|SBRA|20240715|13:15:37.735698|S|1|16.055|0|1
C|SBRA|20240715|13:31:27.387880|S|100|16.03|0|100
C|SBRA|20240715|13:31:27.387880|S|100|16.03|0|100
C|SBRA|20240715|13:31:33.355205|S|100|16.03|0|100
C|SBRA|20240715|13:37:15.707366|S|33|16.02|0|33
C|SBRA|20240715|13:43:20.059013|S|27|16.04|0|27
C|SBRA|20240715|13:46:03.717711|S|100|16.05|0|100
C|SBRA|20240715|13:55:00.090703|S|27|16.055|0|27
C|SBRA|20240715|13:55:46.774336|S|100|16.06|0|100
C|SBRA|20240715|13:55:48.966693|S|29|16.06|0|29
C|SBRA|20240715|13:57:48.802080|S|100|16.06|0|100
C|SBRA|20240715|13:57:54.159154|S|100|16.055|0|100
C|SBRA|20240715|13:57:59.401660|S|100|16.06|0|100
C|SBRA|20240715|13:57:59.402380|S|100|16.06|0|100
C|SBRA|20240715|13:58:00.072223|S|100|16.06|0|100
C|SBRA|20240715|13:58:00.321466|S|2|16.06|0|2
C|SBRA|20240715|13:58:00.321539|S|98|16.06|0|98
C|SBRA|20240715|14:00:50.775018|S|100|16.05|0|100
C|SBRA|20240715|14:00:50.775018|S|50|16.05|0|50
C|SBRA|20240715|14:01:44.177362|S|100|16.05|0|100
C|SBRA|20240715|14:01:57.873595|S|100|16.05|0|100
C|SBRA|20240715|14:02:00.216853|S|100|16.05|0|100
C|SBRA|20240715|14:02:06.818862|S|100|16.05|0|100
C|SBRA|20240715|14:02:17.823039|S|100|16.05|0|100
C|SBRA|20240715|14:03:50.579545|S|100|16.06|0|100
C|SBRA|20240715|14:03:50.579545|S|100|16.06|0|100
C|SBRA|20240715|14:03:50.580317|S|100|16.06|0|100
C|SBRA|20240715|14:04:20.069438|S|1|16.06|0|1
C|SBRA|20240715|14:05:11.415242|S|77|16.05|0|77
C|SBRA|20240715|14:06:03.671142|S|100|16.05|0|100
C|SBRA|20240715|14:06:37.903361|S|100|16.05|0|100
C|SBRA|20240715|14:11:38.502382|S|100|16.05|0|100
C|SBRA|20240715|14:15:35.725334|S|23|16.055|0|23
C|SBRA|20240715|14:15:35.927965|S|23|16.055|0|23
C|SBRA|20240715|14:17:14.842075|S|14|16.06|0|14
C|SBRA|20240715|14:20:10.007511|S|100|16.05|0|100
C|SBRA|20240715|14:21:00.735510|S|100|16.06|0|100
C|SBRA|20240715|14:21:00.736205|S|100|16.06|0|100
C|SBRA|20240715|14:21:00.737189|S|100|16.06|0|100
C|SBRA|20240715|14:21:30.074787|S|57|16.06|0|57
C|SBRA|20240715|14:21:30.074787|S|43|16.06|0|43
C|SBRA|20240715|14:21:30.144461|S|100|16.06|0|100
C|SBRA|20240715|14:22:18.014499|S|100|16.06|0|100
C|SBRA|20240715|14:22:21.105522|S|100|16.06|0|100
C|SBRA|20240715|14:23:32.997952|S|100|16.07|0|100
C|SBRA|20240715|14:24:27.760242|S|100|16.07|0|100
C|SBRA|20240715|14:24:30.811444|S|100|16.07|0|100
C|SBRA|20240715|14:24:48.444640|S|100|16.07|0|100
C|SBRA|20240715|14:24:48.517093|S|100|16.07|0|100
C|SBRA|20240715|14:24:49.362667|S|43|16.07|0|43
C|SBRA|20240715|14:25:11.856152|S|17|16.07|0|17
C|SBRA|20240715|14:25:57.473362|S|100|16.07|0|100
C|SBRA|20240715|14:26:14.709484|S|18|16.07|0|18
C|SBRA|20240715|14:26:14.725194|S|82|16.07|0|82
C|SBRA|20240715|14:31:44.425616|S|100|16.06|0|100
C|SBRA|20240715|14:31:46.462488|S|100|16.06|0|100
C|SBRA|20240715|14:31:46.470996|S|100|16.06|0|100
C|SBRA|20240715|14:31:53.057685|S|100|16.06|0|100
C|SBRA|20240715|14:32:00.153704|S|100|16.06|0|100
C|SBRA|20240715|14:32:24.910007|S|100|16.06|0|100
C|SBRA|20240715|14:32:24.918975|S|100|16.06|0|100
C|SBRA|20240715|14:32:28.330880|S|83|16.06|0|83
C|SBRA|20240715|14:32:35.202052|S|100|16.06|0|100
C|SBRA|20240715|14:32:38.468586|S|100|16.06|0|100
C|SBRA|20240715|14:32:59.216272|S|78|16.06|0|78
C|SBRA|20240715|14:33:03.061006|S|27|16.06|0|27
C|SBRA|20240715|14:34:07.523949|S|21|16.05|0|21
C|SBRA|20240715|14:36:59.782171|S|100|16.06|0|100
C|SBRA|20240715|14:37:52.532422|S|21|16.055|0|21
C|SBRA|20240715|14:38:21.989804|S|100|16.06|0|100
C|SBRA|20240715|14:38:22.245715|S|100|16.06|0|100
C|SBRA|20240715|14:38:22.246461|S|100|16.06|0|100
C|SBRA|20240715|14:38:22.305793|S|100|16.06|0|100
C|SBRA|20240715|14:38:22.306873|S|100|16.06|0|100
C|SBRA|20240715|14:38:22.310367|S|100|16.06|0|100
C|SBRA|20240715|14:38:22.316034|S|100|16.06|0|100
C|SBRA|20240715|14:38:26.721653|S|16|16.06|0|16
C|SBRA|20240715|14:38:33.138703|S|75|16.06|0|75
C|SBRA|20240715|14:38:41.650930|S|9|16.06|0|9
C|SBRA|20240715|14:38:41.650930|S|91|16.06|0|91
C|SBRA|20240715|14:38:54.815026|S|85|16.06|0|85
C|SBRA|20240715|14:39:58.300157|S|71|16.06|0|71
C|SBRA|20240715|14:40:25.386551|S|29|16.06|0|29
C|SBRA|20240715|14:40:25.386551|S|54|16.06|0|54
C|SBRA|20240715|14:41:28.081250|S|1|16.07|0|1
C|SBRA|20240715|14:41:28.081369|S|99|16.07|0|99
C|SBRA|20240715|14:41:28.082442|S|100|16.07|0|100
C|SBRA|20240715|14:42:28.027260|S|100|16.07|0|100
C|SBRA|20240715|14:43:29.549787|S|60|16.065|0|60
C|SBRA|20240715|14:43:29.550474|S|60|16.065|0|60
C|SBRA|20240715|14:43:29.553368|S|60|16.07|0|60
C|SBRA|20240715|14:45:34.945547|S|91|16.07|0|91
C|SBRA|20240715|14:45:35.270986|S|9|16.07|0|9
C|SBRA|20240715|14:46:10.195611|S|100|16.07|0|100
C|SBRA|20240715|14:51:10.996554|S|100|16.06|0|100
C|SBRA|20240715|14:51:15.337391|S|31|16.06|0|31
C|SBRA|20240715|14:51:17.164037|S|100|16.06|0|100
C|SBRA|20240715|14:51:35.478986|S|100|16.05|0|100
C|SBRA|20240715|14:51:37.967937|S|100|16.05|0|100
C|SBRA|20240715|14:52:11.533182|S|100|16.05|0|100
C|SBRA|20240715|14:54:31.612124|S|76|16.05|0|76
C|SBRA|20240715|14:56:40.316506|S|98|16.05|0|98
C|SBRA|20240715|14:59:18.560599|S|100|16.06|0|100
C|SBRA|20240715|14:59:19.412390|S|100|16.06|0|100
C|SBRA|20240715|14:59:29.246757|S|28|16.06|0|28
C|SBRA|20240715|15:00:54.321129|S|12|16.075|0|12
C|SBRA|20240715|15:01:11.652150|S|12|16.08|0|12
C|SBRA|20240715|15:01:11.652983|S|1|16.08|0|1
C|SBRA|20240715|15:10:01.622047|S|6|16.1|0|6
C|SBRA|20240715|15:10:17.965872|S|9|16.11|0|9
C|SBRA|20240715|15:12:53.724079|S|30|16.11|0|30
C|SBRA|20240715|15:14:01.112493|S|100|16.105|0|100
C|SBRA|20240715|15:14:01.113124|S|100|16.11|0|100
C|SBRA|20240715|15:14:43.740684|S|13|16.11|0|13
C|SBRA|20240715|15:16:46.587357|S|100|16.09|0|100
C|SBRA|20240715|15:17:12.485946|S|100|16.09|0|100
C|SBRA|20240715|15:17:17.806874|S|100|16.09|0|100
C|SBRA|20240715|15:17:43.707231|S|100|16.1|0|100
C|SBRA|20240715|15:17:48.142347|S|100|16.095|0|100
C|SBRA|20240715|15:17:48.157149|S|100|16.1|0|100
C|SBRA|20240715|15:17:49.582328|S|9|16.1|0|9
C|SBRA|20240715|15:18:58.339198|S|100|16.1|0|100
C|SBRA|20240715|15:19:43.448221|S|100|16.11|0|100
C|SBRA|20240715|15:19:43.455583|S|70|16.105|0|70
C|SBRA|20240715|15:19:43.456674|S|70|16.11|0|70
C|SBRA|20240715|15:21:55.701698|S|39|16.12|0|39
C|SBRA|20240715|15:22:03.992512|S|100|16.12|0|100
C|SBRA|20240715|15:22:08.984793|S|100|16.12|0|100
C|SBRA|20240715|15:22:09.026050|S|100|16.12|0|100
C|SBRA|20240715|15:23:22.884139|S|20|16.12|0|20
C|SBRA|20240715|15:23:44.953534|S|10|16.12|0|10
C|SBRA|20240715|15:23:59.728859|S|40|16.12|0|40
C|SBRA|20240715|15:24:51.087521|S|55|16.12|0|55
C|SBRA|20240715|15:27:21.499901|S|100|16.11|0|100
C|SBRA|20240715|15:29:41.007996|S|6|16.1|0|6
C|SBRA|20240715|15:29:57.839620|S|41|16.11|0|41
C|SBRA|20240715|15:30:31.233141|S|15|16.11|0|15
C|SBRA|20240715|15:30:36.777463|S|1|16.1|0|1
C|SBRA|20240715|15:34:46.265122|S|25|16.11|0|25
C|SBRA|20240715|15:34:46.265363|S|75|16.11|0|75
C|SBRA|20240715|15:34:48.724776|S|7|16.12|0|7
C|SBRA|20240715|15:34:48.724776|S|93|16.12|0|93
C|SBRA|20240715|15:34:48.929976|S|7|16.12|0|7
C|SBRA|20240715|15:35:00.478275|S|100|16.12|0|100
C|SBRA|20240715|15:35:07.062807|S|100|16.12|0|100
C|SBRA|20240715|15:35:07.108843|S|100|16.12|0|100
C|SBRA|20240715|15:36:07.577621|S|100|16.125|0|100
C|SBRA|20240715|15:36:07.578902|S|98|16.125|0|98
C|SBRA|20240715|15:36:07.578902|S|2|16.13|0|2
C|SBRA|20240715|15:36:35.732662|S|100|16.13|0|100
C|SBRA|20240715|15:37:00.485801|S|100|16.14|0|100
C|SBRA|20240715|15:37:19.542572|S|94|16.14|0|94
C|SBRA|20240715|15:37:29.378260|S|100|16.14|0|100
C|SBRA|20240715|15:40:51.562519|S|27|16.13|0|27
C|SBRA|20240715|15:41:13.962497|S|100|16.13|0|100
C|SBRA|20240715|15:41:41.095660|S|57|16.13|0|57
C|SBRA|20240715|15:42:20.690849|S|70|16.12|0|70
C|SBRA|20240715|15:42:20.799909|S|100|16.12|0|100
C|SBRA|20240715|15:42:23.669953|S|100|16.12|0|100
C|SBRA|20240715|15:42:24.720634|S|100|16.12|0|100
C|SBRA|20240715|15:42:49.340399|S|100|16.12|0|100
C|SBRA|20240715|15:42:51.932476|S|6|16.12|0|6
C|SBRA|20240715|15:42:59.983421|S|100|16.13|0|100
C|SBRA|20240715|15:43:00.084674|S|34|16.13|0|34
C|SBRA|20240715|15:43:39.149335|S|100|16.12|0|100
C|SBRA|20240715|15:43:39.171498|S|100|16.12|0|100
C|SBRA|20240715|15:45:03.231375|S|100|16.11|0|100
C|SBRA|20240715|15:45:03.233930|S|37|16.11|0|37
C|SBRA|20240715|15:45:03.243555|S|100|16.11|0|100
C|SBRA|20240715|15:45:03.255370|S|100|16.11|0|100
C|SBRA|20240715|15:45:15.756446|S|52|16.11|0|52
C|SBRA|20240715|15:48:14.300265|S|25|16.1|0|25
C|SBRA|20240715|15:48:15.000720|S|25|16.1|0|25
C|SBRA|20240715|15:48:15.000720|S|75|16.1|0|75
C|SBRA|20240715|15:48:19.449647|S|88|16.1|0|88
C|SBRA|20240715|15:48:30.282451|S|100|16.1|0|100
C|SBRA|20240715|15:48:32.388966|S|100|16.1|0|100
C|SBRA|20240715|15:48:33.214334|S|100|16.1|0|100
C|SBRA|20240715|15:48:35.177083|S|100|16.1|0|100
C|SBRA|20240715|15:49:08.555168|S|100|16.1|0|100
C|SBRA|20240715|15:50:04.210904|S|100|16.09|0|100
C|SBRA|20240715|15:50:10.043218|S|83|16.09|0|83
C|SBRA|20240715|15:52:35.718708|S|56|16.07|0|56
C|SBRA|20240715|15:53:44.617484|S|60|16.07|0|60
C|SBRA|20240715|15:54:03.204701|S|81|16.07|0|81
C|SBRA|20240715|15:54:30.394485|S|88|16.07|0|88
C|SBRA|20240715|15:54:40.021587|S|100|16.08|0|100
C|SBRA|20240715|15:54:40.025169|S|34|16.08|0|34
C|SBRA|20240715|15:54:42.387452|S|7|16.07|0|7
C|SBRA|20240715|15:54:42.519311|S|93|16.07|0|93
C|SBRA|20240715|15:54:42.519311|S|100|16.07|0|100
C|SBRA|20240715|15:54:45.107386|S|100|16.07|0|100
C|SBRA|20240715|15:54:45.114610|S|10|16.07|0|10
C|SBRA|20240715|15:54:45.296848|S|100|16.07|0|100
C|SBRA|20240715|15:54:45.715382|S|90|16.07|0|90
C|SBRA|20240715|15:54:46.712996|S|100|16.07|0|100
C|SBRA|20240715|15:54:48.390838|S|100|16.07|0|100
C|SBRA|20240715|15:54:48.881159|S|100|16.07|0|100
C|SBRA|20240715|15:54:48.882328|S|100|16.07|0|100
C|SBRA|20240715|15:54:48.908387|S|100|16.07|0|100
C|SBRA|20240715|15:54:48.934319|S|100|16.07|0|100
C|SBRA|20240715|15:54:50.982197|S|61|16.07|0|61
C|SBRA|20240715|15:54:51.051025|S|39|16.07|0|39
C|SBRA|20240715|15:54:51.051025|S|61|16.07|0|61
C|SBRA|20240715|15:54:53.942054|S|100|16.07|0|100
C|SBRA|20240715|15:54:54.023506|S|30|16.07|0|30
C|SBRA|20240715|15:54:55.016140|S|100|16.07|0|100
C|SBRA|20240715|15:54:55.644537|S|44|16.07|0|44
C|SBRA|20240715|15:55:00.043665|S|100|16.07|0|100
C|SBRA|20240715|15:55:00.117754|S|100|16.07|0|100
C|SBRA|20240715|15:55:00.183346|S|100|16.07|0|100
C|SBRA|20240715|15:55:05.933976|S|64|16.07|0|64
C|SBRA|20240715|15:55:05.933989|S|36|16.07|0|36
C|SBRA|20240715|15:56:18.620180|S|84|16.08|0|84
C|SBRA|20240715|15:56:20.895169|S|100|16.08|0|100
C|SBRA|20240715|15:56:31.783420|S|100|16.08|0|100
C|SBRA|20240715|15:56:44.709884|S|11|16.09|0|11
C|SBRA|20240715|15:57:48.376480|S|19|16.09|0|19
C|SBRA|20240715|15:58:01.009789|S|1|16.08|0|1
C|SBRA|20240715|15:58:01.009789|S|1|16.08|0|1
C|SBRA|20240715|15:58:01.009789|S|1|16.08|0|1
C|SBRA|20240715|15:58:02.852557|S|100|16.09|0|100
C|SBRA|20240715|15:58:02.853513|S|100|16.09|0|100
C|SBRA|20240715|15:58:02.854614|S|29|16.09|0|29
C|SBRA|20240715|15:58:06.323681|S|100|16.09|0|100
C|SBRA|20240715|15:58:12.558535|S|100|16.09|0|100
C|SBRA|20240715|15:58:12.918488|S|100|16.09|0|100
C|SBRA|20240715|15:59:32.025555|S|100|16.09|0|100
C|SBRA|20240715|15:59:53.605107|S|100|16.1|0|100
C|SBRA|20240715|15:59:56.548852|S|100|16.1|0|100
C|SBS|20240715|09:51:43.205376|S|10|14.98|0|10
C|SBS|20240715|10:12:02.313079|S|100|15.05|0|100
C|SBS|20240715|10:15:20.670472|S|20|15|0|20
C|SBS|20240715|10:16:51.832905|S|30|15|0|30
C|SBS|20240715|10:37:48.977227|S|100|15.07|0|100
C|SBS|20240715|10:41:44.299369|S|10|15.06|0|10
C|SBS|20240715|10:41:44.299369|S|10|15.06|0|10
C|SBS|20240715|10:41:44.299369|S|17|15.06|0|17
C|SBS|20240715|10:45:54.060633|S|53|15.07|0|53
C|SBS|20240715|10:56:33.634784|S|10|15.13|0|10
C|SBS|20240715|10:56:33.634784|S|20|15.13|0|20
C|SBS|20240715|10:56:40.554794|S|30|15.13|0|30
C|SBS|20240715|11:04:15.445546|S|10|15.07|0|10
C|SBS|20240715|11:34:28.871084|S|16|15.09|0|16
C|SBS|20240715|11:34:28.871127|S|7|15.09|0|7
C|SBS|20240715|11:34:31.015135|S|7|15.09|0|7
C|SBS|20240715|11:34:34.921115|S|1|15.09|0|1
C|SBS|20240715|11:34:40.520415|S|1|15.08|0|1
C|SBS|20240715|11:39:54.956642|S|61|15.1|0|61
C|SBS|20240715|11:57:29.126250|S|67|15.11|0|67
C|SBS|20240715|12:11:10.840751|S|10|15.11|0|10
C|SBS|20240715|12:13:49.648746|S|20|15.1|0|20
C|SBS|20240715|12:13:52.166197|S|100|15.09|0|100
C|SBS|20240715|12:14:08.104311|S|80|15.09|0|80
C|SBS|20240715|12:40:33.229664|S|100|15.13|0|100
C|SBS|20240715|12:45:05.122460|S|4|15.13|0|4
C|SBS|20240715|13:42:35.770736|S|100|15.05|0|100
C|SBS|20240715|14:12:25.548315|S|100|15.04|0|100
C|SBS|20240715|14:31:30.288733|S|44|15.04|0|44
C|SBS|20240715|14:31:30.288733|S|45|15.04|0|45
C|SBS|20240715|14:45:48.255831|S|100|15.03|0|100
C|SBS|20240715|15:05:41.353912|S|100|15.03|0|100
C|SBS|20240715|15:20:09.176397|S|43|15|0|43
C|SBS|20240715|15:54:34.523807|S|22|15.06|0|22
C|SBS|20240715|15:57:48.588388|S|100|15.04|0|100
C|SBSI|20240715|12:34:33.979595|S|1|29.72|0|1
C|SBSI|20240715|12:40:17.197431|S|14|29.69|0|14
C|SBSI|20240715|13:10:55.816737|S|100|29.67|0|100
C|SBSI|20240715|13:10:55.816737|S|1|29.67|0|1
C|SBSI|20240715|13:10:55.816737|S|1|29.67|0|1
C|SBSI|20240715|13:49:01.202191|S|1|29.65|0|1
C|SBSI|20240715|14:11:30.536168|S|1|29.79|0|1
C|SBSI|20240715|14:14:02.895827|S|1|29.77|0|1
C|SBSI|20240715|14:16:34.033978|S|2|29.78|0|2
C|SBSI|20240715|14:28:32.313726|S|1|29.79|0|1
C|SBSI|20240715|14:29:15.097543|S|2|29.78|0|2
C|SBSI|20240715|14:45:12.021541|S|1|29.81|0|1
C|SBSI|20240715|14:45:12.021542|S|4|29.8|0|4
C|SBSI|20240715|14:45:12.021542|S|5|29.8|0|5
C|SBSI|20240715|14:45:12.021564|S|2|29.8|0|2
C|SBSI|20240715|14:45:12.021564|S|3|29.8|0|3
C|SBSI|20240715|14:50:11.156745|S|1|29.67|0|1
C|SBSI|20240715|14:55:23.310320|S|1|29.69|0|1
C|SBSI|20240715|15:16:13.031021|S|6|29.77|0|6
C|SBSI|20240715|15:20:30.249309|S|2|29.72|0|2
C|SBSI|20240715|15:20:30.249309|S|2|29.72|0|2
C|SBSI|20240715|15:20:30.249310|S|5|29.72|0|5
C|SBSI|20240715|15:20:30.249310|S|5|29.72|0|5
C|SBSI|20240715|15:25:23.891464|S|7|29.74|0|7
C|SBSI|20240715|15:25:23.891464|S|4|29.74|0|4
C|SBSI|20240715|15:31:33.479517|S|11|29.7|0|11
C|SBSI|20240715|15:31:33.479518|S|6|29.7|0|6
C|SBSI|20240715|15:32:05.438709|S|2|29.65|0|2
C|SBSI|20240715|15:32:05.438709|S|2|29.65|0|2
C|SBSI|20240715|15:42:16.583366|S|5|29.67|0|5
C|SBSI|20240715|15:49:57.220451|S|2|29.65|0|2
C|SBSI|20240715|15:54:40.604275|S|1|29.65|0|1
C|SBSW|20240715|09:30:59.022916|S|27|4.62|0|27
C|SBSW|20240715|09:37:47.647123|S|100|4.6|0|100
C|SBSW|20240715|09:40:39.222562|S|30|4.61|0|30
C|SBSW|20240715|10:13:15.089098|S|127|4.63|0|127
C|SBSW|20240715|10:20:49.239357|S|5|4.64|0|5
C|SBSW|20240715|10:50:58.468382|S|500|4.65|0|500
C|SBSW|20240715|10:59:05.006889|S|112|4.685|0|112
C|SBSW|20240715|10:59:34.995450|S|5|4.68|0|5
C|SBSW|20240715|11:11:38.252188|S|87|4.7|0|87
C|SBSW|20240715|11:17:39.732474|S|400|4.7|0|400
C|SBSW|20240715|11:17:39.732541|S|200|4.7|0|200
C|SBSW|20240715|11:17:39.732616|S|200|4.7|0|200
C|SBSW|20240715|11:17:39.732679|S|200|4.7|0|200
C|SBSW|20240715|11:20:07.009235|S|105|4.725|0|105
C|SBSW|20240715|11:21:34.435248|S|5|4.73|0|5
C|SBSW|20240715|11:26:00.479500|S|200|4.74|0|200
C|SBSW|20240715|11:26:40.833736|S|100|4.74|0|100
C|SBSW|20240715|11:27:04.142879|S|100|4.735|0|100
C|SBSW|20240715|13:00:01.875928|S|600|4.71|0|600
C|SBSW|20240715|13:00:01.876395|S|30|4.71|0|30
C|SBSW|20240715|13:21:43.222473|S|400|4.7|0|400
C|SBSW|20240715|13:32:16.250666|S|100|4.69|0|100
C|SBSW|20240715|13:35:39.866944|S|100|4.69|0|100
C|SBSW|20240715|13:53:51.653247|S|5|4.7|0|5
C|SBSW|20240715|14:03:22.028195|S|36|4.68|0|36
C|SBSW|20240715|14:13:56.037392|S|100|4.68|0|100
C|SBSW|20240715|14:48:20.629709|S|100|4.71|0|100
C|SBSW|20240715|14:53:10.450161|S|43|4.715|0|43
C|SBSW|20240715|14:53:25.303696|S|43|4.72|0|43
C|SBSW|20240715|14:57:06.422878|S|5|4.715|0|5
C|SBSW|20240715|14:57:18.339835|S|5|4.715|0|5
C|SBSW|20240715|15:17:51.959881|S|273|4.73|0|273
C|SBSW|20240715|15:46:15.538728|S|146|4.72|0|146
C|SBSW|20240715|15:46:21.383423|S|54|4.72|0|54
C|SBSW|20240715|15:57:58.860329|S|100|4.7|0|100
C|SBSW|20240715|15:58:17.262393|S|35|4.7|0|35
C|SBSW|20240715|15:58:17.262393|S|20|4.7|0|20
C|SBSW|20240715|15:59:00.393534|S|100|4.7|0|100
C|SBSW|20240715|15:59:48.382557|S|14|4.705|0|14
C|SBT|20240715|10:40:02.851069|S|26|5.63|0|26
C|SBT|20240715|10:40:09.791640|S|10|5.63|0|10
C|SBT|20240715|10:53:12.279575|S|20|5.63|0|20
C|SBUX|20240715|09:32:23.860177|S|10|74.21|0|10
C|SBUX|20240715|09:42:00.858330|S|10|73.72|0|10
C|SBUX|20240715|09:45:35.152633|S|1|73.79|0|1
C|SBUX|20240715|09:50:40.348113|S|1|73.79|0|1
C|SBUX|20240715|09:52:51.434682|S|16|73.71|0|16
C|SBUX|20240715|09:52:51.435267|S|134|73.71|0|134
C|SBUX|20240715|09:57:39.077159|S|40|73.68|0|40
C|SBUX|20240715|09:59:00.760855|S|4|73.76|0|4
C|SBUX|20240715|10:03:48.978041|S|2|73.68|0|2
C|SBUX|20240715|10:06:15.845399|S|69|73.6|0|69
C|SBUX|20240715|10:08:18.094546|S|1|73.51|0|1
C|SBUX|20240715|10:23:42.280638|S|9|73.74|0|9
C|SBUX|20240715|10:49:46.576477|S|1|73.63|0|1
C|SBUX|20240715|11:00:13.137802|S|150|73.91|0|150
C|SBUX|20240715|11:37:54.882417|S|9|74.09|0|9
C|SBUX|20240715|11:48:13.261810|S|35|74.16|0|35
C|SBUX|20240715|11:48:13.261810|S|40|74.16|0|40
C|SBUX|20240715|11:55:13.012018|S|1|74.07|0|1
C|SBUX|20240715|11:59:32.544787|S|10|74.02|0|10
C|SBUX|20240715|14:24:15.873038|S|40|73.31|0|40
C|SBUX|20240715|15:38:44.638067|S|150|73.11|0|150
C|SBUX|20240715|15:42:21.880767|S|1|72.99|0|1
C|SBUX|20240715|15:42:21.886573|S|3|72.98|0|3
C|SBUX|20240715|15:43:10.474537|S|10|72.98|0|10
C|SBUX|20240715|15:46:04.752063|S|100|72.91|0|100
C|SBUX|20240715|15:49:28.135661|S|100|72.87|0|100
C|SBUX|20240715|15:53:38.249221|S|15|72.75|0|15
C|SBUX|20240715|15:53:38.249240|S|58|72.75|0|58
C|SBUX|20240715|15:54:40.123833|S|2400|72.72|0|2400
C|SBUX|20240715|15:54:40.123833|S|3|72.7|0|3
C|SBUX|20240715|15:54:53.968316|S|9|72.83|0|9
C|SBUX|20240715|15:55:00.650577|S|7|72.605|0|7
C|SBUX|20240715|15:55:00.652552|S|33|72.59|0|33
C|SBUX|20240715|15:55:00.653520|S|10|72.58|0|10
C|SBUX|20240715|15:55:00.657125|S|150|72.56|0|150
C|SBUX|20240715|15:55:00.657163|S|34|72.56|0|34
C|SBUX|20240715|15:55:00.658528|S|55|72.55|0|55
C|SBUX|20240715|15:59:53.492987|S|6|72.71|0|6
C|SBUX|20240715|15:59:53.492987|S|6|72.71|0|6
C|SBUX|20240715|15:59:57.281352|S|6|72.73|0|6
C|SCCO|20240715|10:02:09.014423|S|30|112.75|0|30
C|SCCO|20240715|10:41:19.129524|S|18|114.23|0|18
C|SCCO|20240715|10:44:52.006902|S|68|114.22|0|68
C|SCCO|20240715|10:44:52.006914|S|36|114.2|0|36
C|SCCO|20240715|10:44:52.006914|S|32|114.22|0|32
C|SCCO|20240715|10:44:52.006964|S|32|114.2|0|32
C|SCCO|20240715|11:00:30.580710|S|71|114.32|0|71
C|SCCO|20240715|11:00:46.634772|S|99|114.32|0|99
C|SCCO|20240715|11:33:19.819953|S|14|113.93|0|14
C|SCCO|20240715|11:35:01.389253|S|48|113.91|0|48
C|SCCO|20240715|12:23:10.727138|S|18|113.26|0|18
C|SCCO|20240715|12:23:10.727182|S|182|113.26|0|182
C|SCCO|20240715|13:12:57.351373|S|100|113.04|0|100
C|SCCO|20240715|13:18:28.427109|S|25|112.85|0|25
C|SCCO|20240715|14:17:25.971323|S|73|112.87|0|73
C|SCCO|20240715|14:28:02.079165|S|50|112.87|0|50
C|SCCO|20240715|14:32:25.196086|S|10|112.94|0|10
C|SCCO|20240715|14:32:25.196087|S|25|112.94|0|25
C|SCCO|20240715|15:20:21.026552|S|38|113.39|0|38
C|SCCO|20240715|15:27:57.626205|S|18|113.21|0|18
C|SCCO|20240715|15:36:21.660363|S|13|113.36|0|13
C|SCCO|20240715|15:40:52.104200|S|3|113.12|0|3
C|SCCO|20240715|15:53:14.353875|S|70|112.64|0|70
C|SCCO|20240715|15:53:23.082275|S|26|112.63|0|26
C|SCCO|20240715|15:56:00.151009|S|8|112.65|0|8
C|SCCO|20240715|15:56:00.151453|S|10|112.65|0|10
C|SCCO|20240715|15:56:07.897128|S|36|112.65|0|36
C|SCCO|20240715|15:56:22.706314|S|2|112.68|0|2
C|SCCO|20240715|15:57:00.698024|S|24|112.69|0|24
C|SCCO|20240715|15:57:16.348873|S|8|112.63|0|8
C|SCCO|20240715|15:57:16.348947|S|33|112.63|0|33
C|SCCO|20240715|15:57:22.168516|S|11|112.6|0|11
C|SCCO|20240715|15:57:30.933964|S|16|112.63|0|16
C|SCCO|20240715|15:57:30.933978|S|15|112.63|0|15
C|SCCO|20240715|15:57:30.934189|S|100|112.6|0|100
C|SCCO|20240715|15:58:23.053617|S|24|112.7|0|24
C|SCCO|20240715|15:58:35.283513|S|33|112.69|0|33
C|SCCO|20240715|15:58:37.045454|S|35|112.66|0|35
C|SCCO|20240715|15:58:50.555312|S|100|112.65|0|100
C|SCCO|20240715|15:59:27.567148|S|100|112.56|0|100
C|SCCO|20240715|15:59:30.687529|S|11|112.59|0|11
C|SCCO|20240715|15:59:32.117153|S|26|112.6|0|26
C|SCCO|20240715|15:59:48.568873|S|51|112.57|0|51
C|SCHA|20240715|15:50:17.381266|S|100|50.09|0|100
C|SCHA|20240715|15:53:07.101221|S|100|50.01|0|100
C|SCHA|20240715|15:53:27.619132|S|10|50.03|0|10
C|SCHA|20240715|15:55:20.166453|S|73|50.07|0|73
C|SCHA|20240715|15:55:42.037931|S|100|50.07|0|100
C|SCHB|20240715|14:56:51.022187|S|46|65.06|0|46
C|SCHB|20240715|15:41:35.989693|S|100|65|0|100
C|SCHB|20240715|15:42:42.508038|S|4|65.01|0|4
C|SCHB|20240715|15:42:57.010166|S|2|65|0|2
C|SCHB|20240715|15:43:06.136250|S|3|65|0|3
C|SCHB|20240715|15:43:29.451022|S|4|64.99|0|4
C|SCHC|20240715|13:14:37.107794|S|21|37.025|0|21
C|SCHD|20240715|09:45:57.952325|S|100|79.79|0|100
C|SCHD|20240715|09:52:29.604076|S|30|79.86|0|30
C|SCHD|20240715|09:52:33.851651|S|3|79.825|0|3
C|SCHD|20240715|09:52:33.851665|S|97|79.825|0|97
C|SCHD|20240715|10:00:06.213782|S|175|79.86|0|175
C|SCHD|20240715|10:00:06.214044|S|325|79.86|0|325
C|SCHD|20240715|10:05:27.343331|S|45|79.88|0|45
C|SCHD|20240715|10:15:11.759561|S|100|79.9|0|100
C|SCHD|20240715|10:17:07.253537|S|5|79.98|0|5
C|SCHD|20240715|10:20:43.666826|S|1|79.99|0|1
C|SCHD|20240715|10:20:53.633246|S|40|79.97|0|40
C|SCHD|20240715|10:23:10.174716|S|10|79.93|0|10
C|SCHD|20240715|10:23:10.681717|S|1|79.93|0|1
C|SCHD|20240715|10:23:10.699664|S|1|79.93|0|1
C|SCHD|20240715|10:23:32.583342|S|1|79.92|0|1
C|SCHD|20240715|10:23:48.618296|S|7|79.93|0|7
C|SCHD|20240715|10:23:58.033604|S|1|79.94|0|1
C|SCHD|20240715|10:24:19.812469|S|1|79.94|0|1
C|SCHD|20240715|10:24:30.119961|S|1|79.94|0|1
C|SCHD|20240715|10:25:28.360157|S|1|79.885|0|1
C|SCHD|20240715|10:25:31.557736|S|18|79.88|0|18
C|SCHD|20240715|10:59:14.810204|S|5|80.05|0|5
C|SCHD|20240715|11:12:06.799562|S|100|80.17|0|100
C|SCHD|20240715|11:12:54.859388|S|1|80.16|0|1
C|SCHD|20240715|11:13:26.589881|S|4|80.17|0|4
C|SCHD|20240715|11:14:36.157502|S|100|80.18|0|100
C|SCHD|20240715|11:20:10.067074|S|1|80.14|0|1
C|SCHD|20240715|11:22:00.912240|S|53|80.15|0|53
C|SCHD|20240715|11:30:40.676271|S|1|80.1|0|1
C|SCHD|20240715|11:30:40.690710|S|1|80.1|0|1
C|SCHD|20240715|11:32:23.042859|S|100|80.08|0|100
C|SCHD|20240715|11:32:46.662209|S|100|80.08|0|100
C|SCHD|20240715|11:34:01.574819|S|1|80.09|0|1
C|SCHD|20240715|11:34:15.834712|S|100|80.1|0|100
C|SCHD|20240715|11:34:26.044010|S|100|80.1|0|100
C|SCHD|20240715|11:45:55.774082|S|36|80.2|0|36
C|SCHD|20240715|11:50:05.695801|S|5|80.24|0|5
C|SCHD|20240715|11:50:54.585541|S|45|80.25|0|45
C|SCHD|20240715|11:52:23.243579|S|7|80.27|0|7
C|SCHD|20240715|11:53:02.142906|S|43|80.26|0|43
C|SCHD|20240715|11:59:40.227407|S|5|80.27|0|5
C|SCHD|20240715|11:59:57.011462|S|98|80.26|0|98
C|SCHD|20240715|12:11:23.398971|S|2|80.26|0|2
C|SCHD|20240715|12:11:39.219719|S|100|80.25|0|100
C|SCHD|20240715|12:13:09.601322|S|100|80.29|0|100
C|SCHD|20240715|12:13:09.603191|S|100|80.29|0|100
C|SCHD|20240715|12:17:18.627380|S|100|80.27|0|100
C|SCHD|20240715|12:27:15.853599|S|100|80.3|0|100
C|SCHD|20240715|12:40:16.814778|S|13|80.19|0|13
C|SCHD|20240715|12:45:44.341184|S|96|80.14|0|96
C|SCHD|20240715|13:06:12.206313|S|2|80.12|0|2
C|SCHD|20240715|13:06:12.470461|S|100|80.12|0|100
C|SCHD|20240715|13:06:13.988836|S|2|80.12|0|2
C|SCHD|20240715|13:07:49.793928|S|3|80.16|0|3
C|SCHD|20240715|13:08:36.511229|S|100|80.15|0|100
C|SCHD|20240715|13:10:15.614158|S|1|80.17|0|1
C|SCHD|20240715|13:10:16.515088|S|12|80.17|0|12
C|SCHD|20240715|13:10:57.317874|S|1|80.14|0|1
C|SCHD|20240715|13:10:59.367268|S|1|80.14|0|1
C|SCHD|20240715|13:11:17.850065|S|6|80.14|0|6
C|SCHD|20240715|13:17:11.232700|S|34|80.17|0|34
C|SCHD|20240715|13:38:54.896471|S|13|80.04|0|13
C|SCHD|20240715|13:45:49.908766|S|30|80.07|0|30
C|SCHD|20240715|14:00:28.647839|S|4|80.05|0|4
C|SCHD|20240715|14:22:12.020105|S|100|80.13|0|100
C|SCHD|20240715|14:22:26.910739|S|100|80.14|0|100
C|SCHD|20240715|14:22:43.062754|S|100|80.145|0|100
C|SCHD|20240715|14:24:56.631957|S|100|80.17|0|100
C|SCHD|20240715|14:25:28.402140|S|100|80.18|0|100
C|SCHD|20240715|14:25:47.567174|S|12|80.19|0|12
C|SCHD|20240715|14:26:11.333508|S|1|80.2|0|1
C|SCHD|20240715|14:27:31.920561|S|6|80.2|0|6
C|SCHD|20240715|14:27:34.289733|S|3|80.2|0|3
C|SCHD|20240715|14:27:35.165891|S|1|80.2|0|1
C|SCHD|20240715|14:30:39.466717|S|90|80.19|0|90
C|SCHD|20240715|14:32:00.295350|S|10|80.21|0|10
C|SCHD|20240715|14:32:00.295350|S|10|80.21|0|10
C|SCHD|20240715|14:32:00.295351|S|80|80.21|0|80
C|SCHD|20240715|14:33:23.584625|S|100|80.275|0|100
C|SCHD|20240715|14:33:31.341531|S|100|80.25|0|100
C|SCHD|20240715|14:37:20.119849|S|31|80.25|0|31
C|SCHD|20240715|15:08:16.549172|S|100|80.22|0|100
C|SCHD|20240715|15:09:52.764361|S|100|80.23|0|100
C|SCHD|20240715|15:12:23.614574|S|1|80.24|0|1
C|SCHD|20240715|15:14:35.173852|S|1|80.24|0|1
C|SCHD|20240715|15:16:49.441503|S|13|80.24|0|13
C|SCHD|20240715|15:16:50.623692|S|62|80.24|0|62
C|SCHD|20240715|15:17:22.894374|S|100|80.24|0|100
C|SCHD|20240715|15:17:26.210095|S|11|80.24|0|11
C|SCHD|20240715|15:18:08.121624|S|119|80.245|0|119
C|SCHD|20240715|15:31:37.786233|S|4|80.18|0|4
C|SCHD|20240715|15:41:30.940768|S|83|80.11|0|83
C|SCHD|20240715|15:41:37.805728|S|100|80.11|0|100
C|SCHD|20240715|15:41:40.229883|S|80|80.11|0|80
C|SCHD|20240715|15:43:36.096623|S|50|80.09|0|50
C|SCHD|20240715|15:46:36.232677|S|110|79.99|0|110
C|SCHD|20240715|15:47:56.046234|S|50|79.97|0|50
C|SCHD|20240715|15:48:48.825198|S|98|79.99|0|98
C|SCHD|20240715|15:48:51.568652|S|26|80|0|26
C|SCHD|20240715|15:50:02.012442|S|52|79.98|0|52
C|SCHD|20240715|15:53:08.411272|S|100|79.88|0|100
C|SCHD|20240715|15:55:26.852601|S|99|79.92|0|99
C|SCHD|20240715|15:56:09.761880|S|80|79.92|0|80
C|SCHD|20240715|15:56:24.846419|S|80|79.92|0|80
C|SCHD|20240715|15:57:03.059807|S|10|79.9|0|10
C|SCHD|20240715|15:57:03.059807|S|25|79.9|0|25
C|SCHD|20240715|15:57:05.334322|S|13|79.9|0|13
C|SCHD|20240715|15:58:04.365177|S|100|79.9|0|100
C|SCHD|20240715|15:58:04.368423|S|182|79.9|0|182
C|SCHD|20240715|15:58:17.351526|S|100|79.9|0|100
C|SCHD|20240715|15:58:17.353130|S|165|79.9|0|165
C|SCHD|20240715|15:58:17.356993|S|13|79.9|0|13
C|SCHD|20240715|15:58:17.357061|S|6|79.9|0|6
C|SCHD|20240715|15:58:35.414281|S|10|79.89|0|10
C|SCHD|20240715|15:59:00.047876|S|6|79.89|0|6
C|SCHD|20240715|15:59:00.047876|S|16|79.89|0|16
C|SCHD|20240715|15:59:00.047910|S|100|79.89|0|100
C|SCHE|20240715|11:41:08.309587|S|2|27.535|0|2
C|SCHE|20240715|11:43:31.297644|S|45|27.53|0|45
C|SCHE|20240715|11:58:43.713553|S|4|27.525|0|4
C|SCHE|20240715|15:35:25.268516|S|3|27.435|0|3
C|SCHE|20240715|15:36:56.643095|S|24|27.42|0|24
C|SCHE|20240715|15:58:29.731746|S|89|27.415|0|89
C|SCHF|20240715|09:30:06.415624|S|1|39.95|0|1
C|SCHF|20240715|09:52:55.334177|S|3|39.865|0|3
C|SCHF|20240715|10:04:22.426597|S|2|39.88|0|2
C|SCHF|20240715|10:09:17.088930|S|1|39.9|0|1
C|SCHF|20240715|10:24:30.508186|S|38|39.87|0|38
C|SCHF|20240715|10:30:14.008871|S|12|39.875|0|12
C|SCHF|20240715|10:30:38.677171|S|1|39.875|0|1
C|SCHF|20240715|10:51:50.810750|S|51|39.86|0|51
C|SCHF|20240715|11:03:40.944368|S|243|39.9|0|243
C|SCHF|20240715|12:13:09.606218|S|100|39.81|0|100
C|SCHF|20240715|12:20:23.539108|S|400|39.79|0|400
C|SCHF|20240715|12:46:21.732105|S|500|39.77|0|500
C|SCHF|20240715|12:46:21.732275|S|500|39.77|0|500
C|SCHF|20240715|12:46:21.732419|S|500|39.77|0|500
C|SCHF|20240715|12:46:27.091734|S|300|39.77|0|300
C|SCHF|20240715|12:46:27.091831|S|200|39.77|0|200
C|SCHF|20240715|13:06:32.488475|S|17|39.75|0|17
C|SCHF|20240715|13:07:24.923604|S|200|39.77|0|200
C|SCHF|20240715|13:12:14.534836|S|200|39.75|0|200
C|SCHF|20240715|13:13:10.190325|S|200|39.74|0|200
C|SCHF|20240715|13:15:29.208349|S|200|39.74|0|200
C|SCHF|20240715|13:17:11.310498|S|20|39.74|0|20
C|SCHF|20240715|13:17:11.310499|S|180|39.74|0|180
C|SCHF|20240715|13:35:43.297347|S|95|39.69|0|95
C|SCHF|20240715|13:48:10.733149|S|2|39.68|0|2
C|SCHF|20240715|13:49:06.857276|S|1|39.68|0|1
C|SCHF|20240715|13:53:08.695594|S|275|39.71|0|275
C|SCHF|20240715|14:43:06.795936|S|200|39.76|0|200
C|SCHF|20240715|14:43:08.335078|S|51|39.76|0|51
C|SCHF|20240715|14:47:15.287394|S|1|39.76|0|1
C|SCHF|20240715|14:57:11.781014|S|180|39.77|0|180
C|SCHF|20240715|14:57:24.558771|S|1|39.77|0|1
C|SCHF|20240715|15:27:24.201350|S|200|39.77|0|200
C|SCHF|20240715|15:45:28.404382|S|19|39.72|0|19
C|SCHF|20240715|15:46:28.361239|S|200|39.71|0|200
C|SCHF|20240715|15:47:19.211008|S|4|39.7|0|4
C|SCHF|20240715|15:47:24.365933|S|6|39.7|0|6
C|SCHF|20240715|15:47:38.907521|S|13|39.7|0|13
C|SCHF|20240715|15:47:42.037474|S|4|39.7|0|4
C|SCHF|20240715|15:48:00.617714|S|3|39.7|0|3
C|SCHF|20240715|15:48:15.489373|S|200|39.7|0|200
C|SCHF|20240715|15:49:19.881282|S|7|39.71|0|7
C|SCHF|20240715|15:51:28.629167|S|4|39.69|0|4
C|SCHF|20240715|15:53:21.418642|S|10|39.68|0|10
C|SCHF|20240715|15:53:41.066509|S|6|39.69|0|6
C|SCHF|20240715|15:53:42.482523|S|25|39.69|0|25
C|SCHF|20240715|15:55:42.129064|S|4|39.7|0|4
C|SCHF|20240715|15:57:07.067808|S|10|39.7|0|10
C|SCHF|20240715|15:57:07.142491|S|11|39.7|0|11
C|SCHF|20240715|15:57:07.437280|S|2|39.7|0|2
C|SCHF|20240715|15:57:11.376402|S|2|39.7|0|2
C|SCHF|20240715|15:57:11.661812|S|2|39.7|0|2
C|SCHF|20240715|15:57:24.976995|S|2|39.7|0|2
C|SCHF|20240715|15:57:25.276211|S|2|39.7|0|2
C|SCHF|20240715|15:57:25.701337|S|10|39.7|0|10
C|SCHF|20240715|15:57:25.713739|S|2|39.7|0|2
C|SCHF|20240715|15:57:26.014337|S|2|39.7|0|2
C|SCHF|20240715|15:58:06.501392|S|83|39.7|0|83
C|SCHF|20240715|15:58:17.587780|S|100|39.7|0|100
C|SCHF|20240715|15:58:24.352399|S|4|39.7|0|4
C|SCHF|20240715|15:58:24.352409|S|396|39.7|0|396
C|SCHF|20240715|15:58:24.352547|S|400|39.7|0|400
C|SCHF|20240715|15:58:24.352677|S|400|39.7|0|400
C|SCHF|20240715|15:58:24.352803|S|400|39.7|0|400
C|SCHF|20240715|15:58:24.352925|S|400|39.7|0|400
C|SCHF|20240715|15:58:24.354863|S|400|39.7|0|400
C|SCHF|20240715|15:58:24.354991|S|400|39.7|0|400
C|SCHF|20240715|15:58:24.355115|S|400|39.7|0|400
C|SCHF|20240715|15:58:24.355267|S|400|39.7|0|400
C|SCHF|20240715|15:58:24.355392|S|3|39.7|0|3
C|SCHF|20240715|15:58:24.355399|S|397|39.7|0|397
C|SCHF|20240715|15:58:24.355528|S|400|39.7|0|400
C|SCHF|20240715|15:59:40.483183|S|300|39.7|0|300
C|SCHG|20240715|09:42:57.529388|S|100|104.96|0|100
C|SCHG|20240715|14:20:05.462242|S|3|104.33|0|3
C|SCHG|20240715|15:32:00.926371|S|100|104.665|0|100
C|SCHG|20240715|15:32:00.928492|S|100|104.665|0|100
C|SCHG|20240715|15:59:22.872314|S|100|104.36|0|100
C|SCHH|20240715|09:43:09.347293|S|100|20.8|0|100
C|SCHH|20240715|10:02:27.002901|S|100|20.85|0|100
C|SCHH|20240715|10:14:49.027705|S|600|20.83|0|600
C|SCHH|20240715|10:14:49.027798|S|300|20.83|0|300
C|SCHH|20240715|11:32:09.631435|S|400|20.91|0|400
C|SCHH|20240715|11:37:44.254314|S|1|20.92|0|1
C|SCHH|20240715|11:40:11.450229|S|400|20.91|0|400
C|SCHH|20240715|11:44:43.696693|S|100|20.93|0|100
C|SCHH|20240715|12:01:30.005114|S|118|20.93|0|118
C|SCHH|20240715|12:13:09.606245|S|100|20.93|0|100
C|SCHH|20240715|12:23:29.958922|S|500|20.94|0|500
C|SCHH|20240715|13:17:11.233296|S|1500|20.88|0|1500
C|SCHH|20240715|15:54:40.088182|S|100|20.89|0|100
C|SCHH|20240715|15:55:27.609839|S|218|20.91|0|218
C|SCHI|20240715|10:47:29.527820|S|100|44.66|0|100
C|SCHI|20240715|10:55:00.340247|S|100|44.69|0|100
C|SCHI|20240715|10:55:17.494444|S|100|44.69|0|100
C|SCHI|20240715|11:00:53.940520|S|100|44.7|0|100
C|SCHI|20240715|11:09:01.028964|S|100|44.69|0|100
C|SCHI|20240715|11:23:00.103777|S|100|44.7|0|100
C|SCHI|20240715|11:23:19.528821|S|100|44.7|0|100
C|SCHI|20240715|11:37:13.213298|S|100|44.7|0|100
C|SCHI|20240715|11:48:05.599621|S|100|44.7|0|100
C|SCHI|20240715|11:48:44.946989|S|100|44.7|0|100
C|SCHI|20240715|11:48:59.947152|S|100|44.7|0|100
C|SCHI|20240715|11:55:00.543190|S|100|44.71|0|100
C|SCHI|20240715|11:57:26.668196|S|100|44.71|0|100
C|SCHI|20240715|12:00:33.301889|S|100|44.7|0|100
C|SCHI|20240715|12:01:18.376298|S|100|44.7|0|100
C|SCHI|20240715|12:41:48.527721|S|100|44.73|0|100
C|SCHI|20240715|12:45:27.153479|S|100|44.69|0|100
C|SCHI|20240715|12:45:56.794129|S|100|44.69|0|100
C|SCHI|20240715|12:46:43.204239|S|100|44.69|0|100
C|SCHI|20240715|12:47:04.134730|S|100|44.69|0|100
C|SCHI|20240715|13:50:14.070850|S|100|44.63|0|100
C|SCHI|20240715|15:58:58.789185|S|100|44.615|0|100
C|SCHO|20240715|12:41:47.430418|S|400|48.31|0|400
C|SCHO|20240715|12:41:47.431012|S|1200|48.31|0|1200
C|SCHO|20240715|12:41:47.466744|S|7324|48.31|0|7324
C|SCHO|20240715|12:41:47.649443|S|557|48.31|0|557
C|SCHO|20240715|12:57:41.088882|S|14445|48.29|0|14445
C|SCHO|20240715|15:10:49.294511|S|536|48.29|0|536
C|SCHP|20240715|09:49:08.145286|S|300|52.29|0|300
C|SCHP|20240715|11:20:36.916625|S|10|52.34|0|10
C|SCHQ|20240715|10:00:26.260033|S|100|33.16|0|100
C|SCHQ|20240715|10:38:00.412006|S|100|33.15|0|100
C|SCHQ|20240715|11:03:44.725065|S|100|33.23|0|100
C|SCHQ|20240715|11:25:26.305401|S|100|33.23|0|100
C|SCHQ|20240715|12:25:40.640892|S|100|33.23|0|100
C|SCHQ|20240715|12:41:58.341853|S|384|33.29|0|384
C|SCHQ|20240715|12:41:58.341864|S|1116|33.29|0|1116
C|SCHQ|20240715|12:47:08.041552|S|100|33.24|0|100
C|SCHQ|20240715|12:54:32.850099|S|100|33.21|0|100
C|SCHQ|20240715|14:14:28.625300|S|100|33.18|0|100
C|SCHQ|20240715|14:52:26.027789|S|100|33.185|0|100
C|SCHQ|20240715|15:15:42.803137|S|100|33.15|0|100
C|SCHQ|20240715|15:24:51.007892|S|100|33.15|0|100
C|SCHQ|20240715|15:38:18.090454|S|100|33.15|0|100
C|SCHQ|20240715|15:43:38.485187|S|100|33.16|0|100
C|SCHQ|20240715|15:57:40.045344|S|100|33.18|0|100
C|SCHQ|20240715|15:57:42.044804|S|200|33.18|0|200
C|SCHQ|20240715|15:57:44.043881|S|200|33.18|0|200
C|SCHR|20240715|13:55:01.495639|S|93|49.18|0|93
C|SCHR|20240715|14:08:57.159528|S|100|49.19|0|100
C|SCHR|20240715|15:26:40.454695|S|100|49.18|0|100
C|SCHR|20240715|15:34:44.215031|S|100|49.18|0|100
C|SCHR|20240715|15:34:44.215031|S|100|49.18|0|100
C|SCHR|20240715|15:38:51.344739|S|100|49.19|0|100
C|SCHR|20240715|15:44:20.432173|S|100|49.19|0|100
C|SCHW|20240715|09:30:02.917692|S|5|73.48|0|5
C|SCHW|20240715|09:31:21.771245|S|1|73.42|0|1
C|SCHW|20240715|09:31:31.375064|S|100|73.51|0|100
C|SCHW|20240715|09:31:50.364991|S|1|73.57|0|1
C|SCHW|20240715|09:33:50.788774|S|6|73.67|0|6
C|SCHW|20240715|09:38:57.658453|S|9|74.59|0|9
C|SCHW|20240715|09:40:41.263462|S|1|74.66|0|1
C|SCHW|20240715|09:52:39.945095|S|21|74.52|0|21
C|SCHW|20240715|09:56:03.786879|S|200|74.69|0|200
C|SCHW|20240715|10:01:04.994355|S|127|74.93|0|127
C|SCHW|20240715|10:01:05.002859|S|23|74.93|0|23
C|SCHW|20240715|10:01:43.268549|S|14|74.95|0|14
C|SCHW|20240715|10:02:17.875397|S|12|75.17|0|12
C|SCHW|20240715|10:06:42.303538|S|22|75.13|0|22
C|SCHW|20240715|11:13:08.412804|S|22|75.93|0|22
C|SCHW|20240715|11:18:03.577071|S|1|75.9|0|1
C|SCHW|20240715|11:18:03.577303|S|4|75.9|0|4
C|SCHW|20240715|11:31:39.685766|S|1|75.98|0|1
C|SCHW|20240715|11:53:14.434449|S|1|75.82|0|1
C|SCHW|20240715|11:53:14.434584|S|1|75.82|0|1
C|SCHW|20240715|11:56:13.523453|S|1|75.89|0|1
C|SCHW|20240715|11:57:44.405239|S|100|75.89|0|100
C|SCHW|20240715|11:57:48.479972|S|100|75.89|0|100
C|SCHW|20240715|12:00:39.666801|S|36|75.82|0|36
C|SCHW|20240715|12:06:11.992639|S|5|75.76|0|5
C|SCHW|20240715|12:06:11.993555|S|11|75.75|0|11
C|SCHW|20240715|12:06:12.016807|S|10|75.72|0|10
C|SCHW|20240715|12:06:15.201155|S|22|75.67|0|22
C|SCHW|20240715|12:16:23.623307|S|15|75.54|0|15
C|SCHW|20240715|12:18:37.406495|S|5|75.69|0|5
C|SCHW|20240715|12:21:38.023280|S|2|75.84|0|2
C|SCHW|20240715|12:27:58.204039|S|3|75.66|0|3
C|SCHW|20240715|12:30:31.277176|S|9|75.66|0|9
C|SCHW|20240715|12:30:31.277198|S|1|75.66|0|1
C|SCHW|20240715|12:30:31.277304|S|5|75.66|0|5
C|SCHW|20240715|12:30:31.277314|S|83|75.66|0|83
C|SCHW|20240715|12:37:00.134410|S|3|75.41|0|3
C|SCHW|20240715|12:39:48.836058|S|2|75.39|0|2
C|SCHW|20240715|13:07:12.536459|S|1|75.45|0|1
C|SCHW|20240715|13:20:50.818302|S|13|75.52|0|13
C|SCHW|20240715|13:34:10.339789|S|2|75.35|0|2
C|SCHW|20240715|13:49:15.378993|S|59|75.3|0|59
C|SCHW|20240715|14:00:32.275372|S|1|75.43|0|1
C|SCHW|20240715|14:00:50.793740|S|13|75.44|0|13
C|SCHW|20240715|14:00:50.796472|S|88|75.44|0|88
C|SCHW|20240715|14:00:50.796645|S|88|75.44|0|88
C|SCHW|20240715|14:00:50.801729|S|4|75.44|0|4
C|SCHW|20240715|14:00:50.810604|S|20|75.44|0|20
C|SCHW|20240715|14:14:34.077593|S|2|75.41|0|2
C|SCHW|20240715|14:14:34.080074|S|2|75.41|0|2
C|SCHW|20240715|14:33:24.513351|S|5|75.66|0|5
C|SCHW|20240715|14:33:24.513351|S|5|75.66|0|5
C|SCHW|20240715|14:35:15.747969|S|14|75.69|0|14
C|SCHW|20240715|14:40:54.655161|S|3|75.62|0|3
C|SCHW|20240715|14:52:50.661198|S|1|75.57|0|1
C|SCHW|20240715|15:18:54.309040|S|5|75.16|0|5
C|SCHW|20240715|15:22:30.555030|S|1|75.23|0|1
C|SCHW|20240715|15:25:43.063929|S|1|75.41|0|1
C|SCHW|20240715|15:29:05.519452|S|1|75.39|0|1
C|SCHW|20240715|15:29:13.226782|S|100|75.39|0|100
C|SCHW|20240715|15:40:16.333195|S|5|75.32|0|5
C|SCHW|20240715|15:43:20.351740|S|8|75.27|0|8
C|SCHW|20240715|15:44:30.313188|S|3|75.14|0|3
C|SCHW|20240715|15:45:03.290602|S|4|75.12|0|4
C|SCHW|20240715|15:45:36.608531|S|28|75.12|0|28
C|SCHW|20240715|15:45:36.608601|S|72|75.12|0|72
C|SCHW|20240715|15:45:36.609324|S|7|75.13|0|7
C|SCHW|20240715|15:45:45.169730|S|93|75.16|0|93
C|SCHW|20240715|15:46:11.738145|S|4|75.18|0|4
C|SCHW|20240715|15:46:19.920629|S|1|75.19|0|1
C|SCHW|20240715|15:46:29.767880|S|2|75.175|0|2
C|SCHW|20240715|15:46:36.162177|S|6|75.18|0|6
C|SCHW|20240715|15:47:32.625144|S|3|75.1|0|3
C|SCHW|20240715|15:47:32.628456|S|21|75.1|0|21
C|SCHW|20240715|15:47:53.010644|S|19|75.08|0|19
C|SCHW|20240715|15:49:17.124662|S|17|75.12|0|17
C|SCHW|20240715|15:49:51.300433|S|21|75.11|0|21
C|SCHW|20240715|15:51:01.240199|S|2|75.15|0|2
C|SCHW|20240715|15:51:24.644276|S|3|75.18|0|3
C|SCHW|20240715|15:51:24.644276|S|3|75.18|0|3
C|SCHW|20240715|15:51:24.644276|S|3|75.18|0|3
C|SCHW|20240715|15:52:52.772729|S|11|75.15|0|11
C|SCHW|20240715|15:53:05.171251|S|4|75.12|0|4
C|SCHW|20240715|15:53:13.015296|S|3|75.12|0|3
C|SCHW|20240715|15:53:22.535498|S|1|75.15|0|1
C|SCHW|20240715|15:53:29.214664|S|1|75.21|0|1
C|SCHW|20240715|15:54:12.511942|S|19|75.18|0|19
C|SCHW|20240715|15:54:33.642356|S|1|75.15|0|1
C|SCHW|20240715|15:54:49.170724|S|12|75.17|0|12
C|SCHW|20240715|15:55:00.514307|S|55|75.2|0|55
C|SCHW|20240715|15:55:11.029918|S|48|75.18|0|48
C|SCHW|20240715|15:56:05.366999|S|14|75.17|0|14
C|SCHW|20240715|15:56:39.305746|S|77|75.22|0|77
C|SCHW|20240715|15:57:04.236453|S|23|75.25|0|23
C|SCHW|20240715|15:57:18.244517|S|3|75.07|0|3
C|SCHW|20240715|15:58:04.214880|S|6|75.13|0|6
C|SCHW|20240715|15:58:08.009047|S|24|75.12|0|24
C|SCHW|20240715|15:58:08.518568|S|9|75.11|0|9
C|SCHW|20240715|15:58:17.527791|S|6|75.1|0|6
C|SCHW|20240715|15:58:17.528000|S|194|75.1|0|194
C|SCHW|20240715|15:58:34.247713|S|14|75.12|0|14
C|SCHW|20240715|15:58:44.052811|S|72|75.13|0|72
C|SCHW|20240715|15:58:48.493773|S|18|75.13|0|18
C|SCHW|20240715|15:58:53.646170|S|9|75.13|0|9
C|SCHW|20240715|15:58:56.522994|S|9|75.1|0|9
C|SCHW|20240715|15:58:56.522994|S|15|75.1|0|15
C|SCHW|20240715|15:59:00.153244|S|3|75.1|0|3
C|SCHW|20240715|15:59:00.153244|S|11|75.1|0|11
C|SCHW|20240715|15:59:00.544141|S|3|75.1|0|3
C|SCHW|20240715|15:59:00.562141|S|3|75.1|0|3
C|SCHW|20240715|15:59:24.232413|S|20|75.06|0|20
C|SCHW|20240715|15:59:31.742431|S|24|75.06|0|24
C|SCHW|20240715|15:59:40.491106|S|2|75|0|2
C|SCHW|20240715|15:59:44.527756|S|2|75.03|0|2
C|SCHW|20240715|15:59:44.528595|S|100|75.04|0|100
C|SCHW|20240715|15:59:46.521520|S|24|75.07|0|24
C|SCHW|20240715|15:59:46.521532|S|76|75.07|0|76
C|SCHW|20240715|15:59:46.545204|S|3|75.08|0|3
C|SCHW|20240715|15:59:46.545228|S|14|75.08|0|14
C|SCHW|20240715|15:59:46.550246|S|100|75.08|0|100
C|SCHW|20240715|15:59:46.573193|S|83|75.08|0|83
C|SCHW|20240715|15:59:46.782927|S|100|75.1|0|100
C|SCHW|20240715|15:59:47.523175|S|100|75.13|0|100
C|SCHW|20240715|15:59:47.523646|S|100|75.14|0|100
C|SCHW|20240715|15:59:51.010360|S|100|75.09|0|100
C|SCHW|20240715|15:59:55.298930|S|100|75.14|0|100
C|SCHW|20240715|15:59:55.519662|S|100|75.1|0|100
C|SCHW|20240715|15:59:55.519794|S|100|75.09|0|100
C|SCHW|20240715|15:59:56.555680|S|100|75.12|0|100
C|SCHW|20240715|15:59:59.493922|S|100|75.13|0|100
C|SCHW|20240715|15:59:59.574848|S|100|75.14|0|100
C|SCHW|20240715|15:59:59.606944|S|3|75.12|0|3
C|SCHW PRJ|20240715|09:50:16.987578|S|73|20.92|0|73
C|SCHX|20240715|09:54:21.463343|S|158|66.4|0|158
C|SCHX|20240715|12:09:41.207041|S|291|66.555|0|291
C|SCHX|20240715|12:13:09.602454|S|200|66.52|0|200
C|SCHX|20240715|15:29:36.488453|S|1|66.44|0|1
C|SCHX|20240715|15:32:18.168382|S|1|66.44|0|1
C|SCHX|20240715|15:49:55.936440|S|1|66.25|0|1
C|SCHX|20240715|15:50:56.686120|S|1|66.21|0|1
C|SCHX|20240715|15:58:47.043655|S|800|66.29|0|800
C|SCHX|20240715|15:58:47.043655|S|100|66.29|0|100
C|SCHZ|20240715|09:30:30.045411|S|100|46.07|0|100
C|SCHZ|20240715|09:31:26.855551|S|100|46.07|0|100
C|SCHZ|20240715|15:41:58.969613|S|100|46.03|0|100
C|SCHZ|20240715|15:47:37.040448|S|100|46.04|0|100
C|SCHZ|20240715|15:55:11.476137|S|100|46.04|0|100
C|SCHZ|20240715|15:57:57.996974|S|19|46.035|0|19
C|SCHZ|20240715|15:57:58.308797|S|393|46.035|0|393
C|SCHZ|20240715|15:57:58.803433|S|300|46.035|0|300
C|SCHZ|20240715|15:58:00.367986|S|112|46.035|0|112
C|SCHZ|20240715|15:58:12.049516|S|412|46.035|0|412
C|SCHZ|20240715|15:58:12.729237|S|300|46.035|0|300
C|SCI|20240715|10:24:21.027433|S|94|72.36|0|94
C|SCI|20240715|10:24:21.027518|S|6|72.36|0|6
C|SCI|20240715|11:23:23.521123|S|100|72.16|0|100
C|SCI|20240715|12:19:10.032025|S|1|72.58|0|1
C|SCI|20240715|12:20:57.001760|S|53|72.58|0|53
C|SCI|20240715|12:20:57.001832|S|1|72.58|0|1
C|SCI|20240715|12:20:57.001832|S|47|72.58|0|47
C|SCI|20240715|12:20:57.001832|S|1|72.58|0|1
C|SCI|20240715|12:41:59.623656|S|100|72.67|0|100
C|SCI|20240715|12:47:10.510326|S|100|72.55|0|100
C|SCI|20240715|13:12:13.805324|S|2|72.88|0|2
C|SCI|20240715|14:30:41.547109|S|81|72.79|0|81
C|SCI|20240715|15:50:38.078092|S|4|72.41|0|4
C|SCI|20240715|15:56:33.188074|S|1|72.3|0|1
C|SCI|20240715|15:57:45.506939|S|100|72.35|0|100
C|SCI|20240715|15:57:52.610028|S|83|72.35|0|83
C|SCI|20240715|15:57:56.004634|S|68|72.35|0|68
C|SCL|20240715|10:42:28.132313|S|38|89.81|0|38
C|SCL|20240715|12:02:12.105961|S|28|89.98|0|28
C|SCL|20240715|12:04:01.110028|S|18|89.98|0|18
C|SCL|20240715|12:30:10.022651|S|18|89.71|0|18
C|SCL|20240715|13:00:06.752305|S|28|89.26|0|28
C|SCL|20240715|13:49:01.220157|S|19|89.23|0|19
C|SCL|20240715|14:37:10.562557|S|9|89.57|0|9
C|SCL|20240715|14:37:10.562557|S|2|89.57|0|2
C|SCL|20240715|14:37:10.562558|S|3|89.57|0|3
C|SCL|20240715|15:26:21.487511|S|1|89.25|0|1
C|SCL|20240715|15:26:21.487512|S|5|89.25|0|5
C|SCL|20240715|15:26:21.487512|S|8|89.25|0|8
C|SCL|20240715|15:26:21.487512|S|9|89.25|0|9
C|SCL|20240715|15:31:40.328040|S|1|89.16|0|1
C|SCL|20240715|15:31:40.328040|S|4|89.16|0|4
C|SCL|20240715|15:55:50.066616|S|1|89.05|0|1
C|SCLX|20240715|09:38:47.535045|S|309|1.9|0|309
C|SCLX|20240715|09:38:47.535052|S|411|1.9|0|411
C|SCLX|20240715|09:38:47.535555|S|185|1.9|0|185
C|SCLX|20240715|09:50:42.962513|S|1|1.9|0|1
C|SCLX|20240715|09:50:42.962513|S|1|1.9|0|1
C|SCLX|20240715|09:50:42.962513|S|1|1.9|0|1
C|SCLX|20240715|09:50:42.962514|S|1|1.9|0|1
C|SCLX|20240715|10:00:42.307505|S|100|1.91|0|100
C|SCLX|20240715|10:04:05.483216|S|100|1.89|0|100
C|SCLX|20240715|10:16:05.105518|S|2|1.87|0|2
C|SCLX|20240715|10:17:25.602406|S|1|1.87|0|1
C|SCLX|20240715|10:17:41.132070|S|1|1.86|0|1
C|SCLX|20240715|10:26:38.076311|S|100|1.88|0|100
C|SCLX|20240715|10:27:56.734933|S|100|1.88|0|100
C|SCLX|20240715|10:28:18.473408|S|100|1.88|0|100
C|SCLX|20240715|10:36:11.865445|S|44|1.875|0|44
C|SCLX|20240715|10:36:12.949423|S|44|1.875|0|44
C|SCLX|20240715|10:36:17.323375|S|44|1.88|0|44
C|SCLX|20240715|10:55:08.059652|S|17|1.87|0|17
C|SCLX|20240715|11:05:05.748352|S|10|1.86|0|10
C|SCLX|20240715|11:08:45.534929|S|200|1.86|0|200
C|SCLX|20240715|11:16:09.309975|S|100|1.86|0|100
C|SCLX|20240715|11:16:20.056540|S|100|1.86|0|100
C|SCLX|20240715|11:17:31.810001|S|100|1.86|0|100
C|SCLX|20240715|11:19:18.070424|S|68|1.86|0|68
C|SCLX|20240715|11:20:52.518392|S|100|1.86|0|100
C|SCLX|20240715|11:23:39.029198|S|100|1.86|0|100
C|SCLX|20240715|11:23:40.227898|S|100|1.86|0|100
C|SCLX|20240715|11:37:45.444457|S|100|1.86|0|100
C|SCLX|20240715|11:39:06.105378|S|100|1.86|0|100
C|SCLX|20240715|11:39:16.491240|S|100|1.86|0|100
C|SCLX|20240715|13:06:47.030552|S|30|1.85|0|30
C|SCLX|20240715|13:06:47.030552|S|44|1.85|0|44
C|SCLX|20240715|13:57:31.314925|S|85|1.86|0|85
C|SCLX|20240715|14:15:49.574767|S|75|1.86|0|75
C|SCLX|20240715|14:46:10.195392|S|57|1.87|0|57
C|SCLX|20240715|14:46:10.195392|S|60|1.87|0|60
C|SCLX|20240715|14:53:09.349704|S|3|1.87|0|3
C|SCLX|20240715|15:30:56.762928|S|100|1.9|0|100
C|SCLX|20240715|15:30:56.772187|S|100|1.9|0|100
C|SCLX|20240715|15:41:44.210375|S|1|1.9|0|1
C|SCLX|20240715|15:55:26.711721|S|100|1.89|0|100
C|SCLX|20240715|15:55:37.730256|S|100|1.89|0|100
C|SCLX|20240715|15:58:13.240709|S|100|1.88|0|100
C|SCMB|20240715|10:10:47.508920|S|10|51.755|0|10
C|SCNI|20240715|09:33:18.435704|E|156|7.68|0|156
C|SCNI|20240715|09:33:18.439617|S|594|7.68|0|594
C|SCNI|20240715|09:33:41.539654|S|6|7.58|0|6
C|SCNI|20240715|09:33:53.851358|S|142|7.6|0|142
C|SCNI|20240715|09:33:54.009022|S|400|7.6|0|400
C|SCNI|20240715|09:33:54.015429|S|68|7.6|0|68
C|SCNI|20240715|09:33:54.062990|S|390|7.6|0|390
C|SCNI|20240715|09:33:54.062990|S|150|7.6|0|150
C|SCNI|20240715|09:34:37.486135|S|14|7.95|0|14
C|SCNI|20240715|09:34:37.506506|S|100|7.95|0|100
C|SCNI|20240715|09:34:37.570147|S|10|7.95|0|10
C|SCNI|20240715|09:34:37.664000|S|8|7.95|0|8
C|SCNI|20240715|09:34:37.665753|S|736|7.95|0|736
C|SCNI|20240715|09:34:37.665753|S|264|7.95|0|264
C|SCNI|20240715|09:34:37.697898|S|258|7.95|0|258
C|SCNI|20240715|09:34:37.697898|S|142|7.95|0|142
C|SCNI|20240715|09:34:37.699892|E|58|7.95|0|58
C|SCNI|20240715|09:34:37.699892|E|25|7.95|0|25
C|SCNI|20240715|09:34:37.699921|E|10|7.95|0|10
C|SCNI|20240715|09:34:37.715436|S|400|7.95|0|400
C|SCNI|20240715|09:34:37.787039|S|1|7.95|0|1
C|SCNI|20240715|09:34:37.792589|S|7|7.95|0|7
C|SCNI|20240715|09:34:37.802595|S|30|7.95|0|30
C|SCNI|20240715|09:34:38.066639|S|200|7.95|0|200
C|SCNI|20240715|09:34:38.083922|S|500|7.95|0|500
C|SCNI|20240715|09:34:38.085204|S|500|7.95|0|500
C|SCNI|20240715|09:34:38.159676|E|271|7.95|0|271
C|SCNI|20240715|09:34:38.159712|E|1|7.95|0|1
C|SCNI|20240715|09:34:38.161996|S|25|7.95|0|25
C|SCNI|20240715|09:34:38.354854|S|125|7.95|0|125
C|SCNI|20240715|09:34:38.399159|S|70|7.95|0|70
C|SCNI|20240715|09:34:38.756020|S|30|7.95|0|30
C|SCNI|20240715|09:34:38.924604|S|35|7.95|0|35
C|SCNI|20240715|09:34:38.981296|S|1|7.95|0|1
C|SCNI|20240715|09:34:39.084813|S|2|7.95|0|2
C|SCNI|20240715|09:34:39.179576|S|10|7.95|0|10
C|SCNI|20240715|09:34:39.249079|S|10|7.95|0|10
C|SCNI|20240715|09:34:39.435438|S|50|7.95|0|50
C|SCNI|20240715|09:34:39.496207|S|400|7.95|0|400
C|SCNI|20240715|09:34:39.523325|S|100|7.95|0|100
C|SCNI|20240715|09:34:39.553947|S|200|7.95|0|200
C|SCNI|20240715|09:34:39.659669|S|34|7.95|0|34
C|SCNI|20240715|09:34:39.770119|S|139|7.95|0|139
C|SCNI|20240715|09:34:39.904937|S|100|7.95|0|100
C|SCNI|20240715|09:34:39.904937|S|1000|7.95|0|1000
C|SCNI|20240715|09:34:39.904937|S|1155|7.95|0|1155
C|SCNI|20240715|09:34:39.904938|S|745|7.95|0|745
C|SCNI|20240715|09:34:39.905553|S|345|7.95|0|345
C|SCNI|20240715|09:34:39.905553|S|255|7.95|0|255
C|SCNI|20240715|09:34:39.916551|S|50|7.95|0|50
C|SCNI|20240715|09:34:39.964025|S|10|7.95|0|10
C|SCNI|20240715|09:34:39.991206|S|50|7.95|0|50
C|SCNI|20240715|09:34:40.025483|S|150|7.95|0|150
C|SCNI|20240715|09:34:40.317123|S|100|7.95|0|100
C|SCNI|20240715|09:34:40.370137|S|100|7.95|0|100
C|SCNI|20240715|09:34:40.431069|S|25|7.95|0|25
C|SCNI|20240715|09:34:40.557574|S|100|7.95|0|100
C|SCNI|20240715|09:34:40.590136|S|1060|7.95|0|1060
C|SCNI|20240715|09:34:40.590136|S|300|7.95|0|300
C|SCNI|20240715|09:34:40.590136|S|500|7.95|0|500
C|SCNI|20240715|09:34:40.590137|S|277|7.95|0|277
C|SCNI|20240715|09:34:40.590137|S|100|7.95|0|100
C|SCNI|20240715|09:34:40.629341|S|3|7.95|0|3
C|SCNI|20240715|09:34:40.960616|S|11|7.95|0|11
C|SCNI|20240715|09:34:41.415433|S|709|7.95|0|709
C|SCNI|20240715|09:34:41.415433|S|291|7.95|0|291
C|SCNI|20240715|09:34:41.521184|S|709|7.95|0|709
C|SCNI|20240715|09:34:41.521184|S|791|7.95|0|791
C|SCNI|20240715|09:34:41.576614|S|17|7.95|0|17
C|SCNI|20240715|09:34:41.591067|S|100|7.95|0|100
C|SCNI|20240715|09:34:41.639443|S|908|7.95|0|908
C|SCNI|20240715|09:34:41.639443|S|92|7.95|0|92
C|SCNI|20240715|09:34:41.695050|S|1|7.95|0|1
C|SCNI|20240715|09:34:42.158895|S|21|7.95|0|21
C|SCNI|20240715|09:34:42.283513|S|59|7.95|0|59
C|SCNI|20240715|09:34:42.283513|S|56|7.95|0|56
C|SCNI|20240715|09:34:42.410415|S|100|7.95|0|100
C|SCNI|20240715|09:34:42.472889|S|200|7.95|0|200
C|SCNI|20240715|09:34:42.805171|S|10|7.95|0|10
C|SCNI|20240715|09:34:42.858114|S|50|7.95|0|50
C|SCNI|20240715|09:34:43.068512|S|500|7.95|0|500
C|SCNI|20240715|09:34:43.111699|S|1|7.95|0|1
C|SCNI|20240715|09:34:43.457991|S|5|7.95|0|5
C|SCNI|20240715|09:34:43.486976|S|48|7.95|0|48
C|SCNI|20240715|09:34:43.486977|S|2|7.95|0|2
C|SCNI|20240715|09:34:43.669128|S|100|7.95|0|100
C|SCNI|20240715|09:34:43.714532|S|30|7.95|0|30
C|SCNI|20240715|09:34:43.968203|S|10|7.95|0|10
C|SCNI|20240715|09:34:44.031469|S|42|7.95|0|42
C|SCNI|20240715|09:34:44.031469|S|58|7.95|0|58
C|SCNI|20240715|09:34:44.031469|S|200|7.95|0|200
C|SCNI|20240715|09:34:44.449928|S|5|7.95|0|5
C|SCNI|20240715|09:34:44.506234|S|53|7.95|0|53
C|SCNI|20240715|09:34:44.506235|S|171|7.95|0|171
C|SCNI|20240715|09:34:45.112396|S|38|7.95|0|38
C|SCNI|20240715|09:34:45.600738|S|400|7.95|0|400
C|SCNI|20240715|09:34:45.609325|S|176|7.95|0|176
C|SCNI|20240715|09:34:45.609325|S|23|7.95|0|23
C|SCNI|20240715|09:34:46.530346|S|1|7.95|0|1
C|SCNI|20240715|09:34:46.605801|S|50|7.95|0|50
C|SCNI|20240715|09:34:46.774922|S|20|7.95|0|20
C|SCNI|20240715|09:34:46.917822|S|10|7.95|0|10
C|SCNI|20240715|09:34:46.931158|S|10|7.95|0|10
C|SCNI|20240715|09:34:47.063862|S|194|7.95|0|194
C|SCNI|20240715|09:34:47.141091|S|5|7.95|0|5
C|SCNI|20240715|09:34:47.311800|S|3|7.95|0|3
C|SCNI|20240715|09:34:47.320783|S|50|7.95|0|50
C|SCNI|20240715|09:34:47.697991|S|100|7.95|0|100
C|SCNI|20240715|09:34:47.750193|S|5|7.95|0|5
C|SCNI|20240715|09:34:47.897528|S|100|7.95|0|100
C|SCNI|20240715|09:34:48.075816|S|50|7.95|0|50
C|SCNI|20240715|09:34:48.115040|S|196|7.95|0|196
C|SCNI|20240715|09:34:48.128668|S|270|7.95|0|270
C|SCNI|20240715|09:34:48.128668|S|200|7.95|0|200
C|SCNI|20240715|09:34:48.128668|S|30|7.95|0|30
C|SCNI|20240715|09:34:48.961529|S|72|7.95|0|72
C|SCNI|20240715|09:34:48.970257|S|50|7.95|0|50
C|SCNI|20240715|09:34:49.084074|S|8|7.95|0|8
C|SCNI|20240715|09:34:49.084074|S|100|7.95|0|100
C|SCNI|20240715|09:34:49.084075|S|221|7.95|0|221
C|SCNI|20240715|09:34:49.197371|S|50|7.95|0|50
C|SCNI|20240715|09:34:49.320713|S|5|7.95|0|5
C|SCNI|20240715|09:34:49.382875|S|20|7.95|0|20
C|SCNI|20240715|09:34:50.164160|S|50|7.95|0|50
C|SCNI|20240715|09:34:50.812870|S|13|7.95|0|13
C|SCNI|20240715|09:40:01.679349|S|100|8.61|0|100
C|SCNI|20240715|09:40:01.679349|S|100|8.6|0|100
C|SCNI|20240715|09:40:04.485468|S|100|8.4|0|100
C|SCNI|20240715|09:42:01.651114|S|50|7.55|0|50
C|SCNI|20240715|09:42:01.752224|S|50|7.55|0|50
C|SCNI|20240715|09:42:01.752224|S|50|7.55|0|50
C|SCNI|20240715|09:42:01.861102|S|50|7.55|0|50
C|SCNI|20240715|09:42:01.861102|S|100|7.55|0|100
C|SCNI|20240715|09:42:01.934618|S|100|7.55|0|100
C|SCNI|20240715|09:42:02.100051|S|100|7.55|0|100
C|SCNI|20240715|09:42:02.100051|S|100|7.55|0|100
C|SCNI|20240715|09:42:02.579398|S|15|7.55|0|15
C|SCNI|20240715|09:42:02.827047|S|25|7.55|0|25
C|SCNI|20240715|09:42:02.843575|S|2|7.55|0|2
C|SCNI|20240715|09:42:03.638490|S|50|7.55|0|50
C|SCNI|20240715|09:42:03.647281|S|3|7.55|0|3
C|SCNI|20240715|09:42:03.689960|S|3|7.55|0|3
C|SCNI|20240715|09:42:03.727597|S|100|7.55|0|100
C|SCNI|20240715|09:42:03.727597|S|2|7.55|0|2
C|SCNI|20240715|09:42:03.727597|S|63|7.55|0|63
C|SCNI|20240715|09:42:03.915796|S|100|7.55|0|100
C|SCNI|20240715|09:42:03.915796|S|37|7.55|0|37
C|SCNI|20240715|09:42:03.915797|S|100|7.55|0|100
C|SCNI|20240715|09:42:03.915797|S|263|7.55|0|263
C|SCNI|20240715|09:42:04.152959|S|60|7.55|0|60
C|SCNI|20240715|09:42:04.433182|S|3|7.55|0|3
C|SCNI|20240715|09:42:04.445019|S|74|7.55|0|74
C|SCNI|20240715|09:42:04.445019|S|26|7.55|0|26
C|SCNI|20240715|09:42:04.577614|S|50|7.55|0|50
C|SCNI|20240715|09:42:04.654912|S|48|7.55|0|48
C|SCNI|20240715|09:42:04.947086|S|15|7.55|0|15
C|SCNI|20240715|09:42:05.392265|S|50|7.55|0|50
C|SCNI|20240715|09:42:05.480418|S|200|7.55|0|200
C|SCNI|20240715|09:42:05.887983|S|50|7.55|0|50
C|SCNI|20240715|09:42:06.366548|S|5|7.55|0|5
C|SCNI|20240715|09:42:06.619473|S|136|7.55|0|136
C|SCNI|20240715|09:42:06.927897|S|200|7.55|0|200
C|SCNI|20240715|09:42:06.927897|S|200|7.55|0|200
C|SCNI|20240715|09:42:06.927897|S|1420|7.55|0|1420
C|SCNI|20240715|09:42:06.927898|S|30|7.55|0|30
C|SCNI|20240715|09:42:06.927898|S|50|7.55|0|50
C|SCNI|20240715|09:42:06.927898|S|100|7.55|0|100
C|SCNI|20240715|09:42:07.283147|S|3|7.55|0|3
C|SCNI|20240715|09:42:08.216967|S|30|7.55|0|30
C|SCNI|20240715|09:42:08.377605|S|80|7.55|0|80
C|SCNI|20240715|09:42:09.021605|S|5|7.55|0|5
C|SCNI|20240715|09:42:09.386678|S|5|7.55|0|5
C|SCNI|20240715|09:42:09.581434|S|28|7.55|0|28
C|SCNI|20240715|09:42:10.611479|S|75|7.55|0|75
C|SCNI|20240715|09:42:10.845607|S|235|7.55|0|235
C|SCNI|20240715|09:42:11.198061|S|1|7.55|0|1
C|SCNI|20240715|09:42:11.435751|S|3|7.55|0|3
C|SCNI|20240715|09:42:11.443132|S|40|7.55|0|40
C|SCNI|20240715|09:42:11.974213|S|1|7.55|0|1
C|SCNI|20240715|09:42:12.141044|S|100|7.55|0|100
C|SCNI|20240715|09:42:12.896798|S|250|7.55|0|250
C|SCNI|20240715|09:42:12.948396|S|10|7.55|0|10
C|SCNI|20240715|09:42:13.210720|S|104|7.55|0|104
C|SCNI|20240715|09:42:13.210720|S|50|7.55|0|50
C|SCNI|20240715|09:42:13.210721|S|100|7.55|0|100
C|SCNI|20240715|09:42:13.210721|S|50|7.55|0|50
C|SCNI|20240715|09:42:13.210722|S|100|7.55|0|100
C|SCNI|20240715|09:42:13.210722|S|96|7.55|0|96
C|SCNI|20240715|09:42:13.393086|S|4|7.55|0|4
C|SCNI|20240715|09:42:13.393086|S|1|7.55|0|1
C|SCNI|20240715|09:42:13.617204|S|20|7.55|0|20
C|SCNI|20240715|09:42:13.760399|S|10|7.55|0|10
C|SCNI|20240715|09:42:13.887707|S|100|7.55|0|100
C|SCNI|20240715|09:42:13.887707|S|50|7.55|0|50
C|SCNI|20240715|09:42:13.887707|S|19|7.55|0|19
C|SCNI|20240715|09:42:13.887708|S|2|7.55|0|2
C|SCNI|20240715|09:42:13.887708|S|100|7.55|0|100
C|SCNI|20240715|09:42:13.887708|S|100|7.55|0|100
C|SCNI|20240715|09:42:13.887709|S|1|7.55|0|1
C|SCNI|20240715|09:42:13.887709|S|100|7.55|0|100
C|SCNI|20240715|09:42:13.887709|S|1|7.55|0|1
C|SCNI|20240715|09:42:13.887709|S|2|7.55|0|2
C|SCNI|20240715|09:42:13.887709|S|1|7.55|0|1
C|SCNI|20240715|09:42:13.887709|S|2|7.55|0|2
C|SCNI|20240715|09:42:13.887711|S|4|7.55|0|4
C|SCNI|20240715|09:42:13.887711|S|500|7.55|0|500
C|SCNI|20240715|09:42:13.887711|S|100|7.55|0|100
C|SCNI|20240715|09:42:13.887712|S|100|7.55|0|100
C|SCNI|20240715|09:42:13.887712|S|4|7.55|0|4
C|SCNI|20240715|09:42:13.887712|S|4|7.55|0|4
C|SCNI|20240715|09:42:13.887712|S|10|7.55|0|10
C|SCNI|20240715|09:42:14.069960|S|6|7.55|0|6
C|SCNI|20240715|09:42:14.114235|S|5|7.55|0|5
C|SCNI|20240715|09:47:16.298832|S|100|7.4|0|100
C|SCNI|20240715|09:47:16.673127|S|100|7.4|0|100
C|SCNI|20240715|09:52:11.075344|S|100|8.84|0|100
C|SCNI|20240715|09:52:11.255645|S|190|8.84|0|190
C|SCNI|20240715|09:52:11.371324|S|500|8.84|0|500
C|SCNI|20240715|09:52:14.993136|S|25|8.84|0|25
C|SCNI|20240715|09:52:15.125292|S|50|8.84|0|50
C|SCNI|20240715|09:52:15.596742|S|100|8.84|0|100
C|SCNI|20240715|09:52:15.642868|S|4|8.84|0|4
C|SCNI|20240715|09:52:15.642869|S|296|8.84|0|296
C|SCNI|20240715|09:52:15.672285|S|100|8.84|0|100
C|SCNI|20240715|09:52:15.809948|S|2|8.84|0|2
C|SCNI|20240715|09:52:15.917856|S|100|8.84|0|100
C|SCNI|20240715|09:52:15.917856|S|100|8.84|0|100
C|SCNI|20240715|09:52:15.917856|S|102|8.84|0|102
C|SCNI|20240715|09:52:15.917857|S|300|8.84|0|300
C|SCNI|20240715|09:52:16.297971|S|100|8.84|0|100
C|SCNI|20240715|09:52:16.297971|S|50|8.84|0|50
C|SCNI|20240715|09:52:16.818699|S|150|8.84|0|150
C|SCNI|20240715|09:52:16.818699|S|50|8.84|0|50
C|SCNI|20240715|09:52:16.846594|S|129|8.84|0|129
C|SCNI|20240715|09:52:17.003175|S|30|8.84|0|30
C|SCNI|20240715|09:52:17.068784|S|50|8.84|0|50
C|SCNI|20240715|09:52:17.068968|S|50|8.84|0|50
C|SCNI|20240715|09:52:17.108344|S|91|8.84|0|91
C|SCNI|20240715|09:52:17.108344|S|39|8.84|0|39
C|SCNI|20240715|09:52:17.698564|S|10|8.84|0|10
C|SCNI|20240715|09:52:17.916239|S|100|8.84|0|100
C|SCNI|20240715|09:52:18.480137|S|1|8.84|0|1
C|SCNI|20240715|09:52:18.865227|S|10|8.84|0|10
C|SCNI|20240715|09:52:19.187277|S|89|8.84|0|89
C|SCNI|20240715|09:52:19.187278|S|500|8.84|0|500
C|SCNI|20240715|09:52:19.187278|S|500|8.84|0|500
C|SCNI|20240715|09:52:19.187278|S|100|8.84|0|100
C|SCNI|20240715|09:52:19.187279|S|100|8.84|0|100
C|SCNI|20240715|09:52:19.187279|S|200|8.84|0|200
C|SCNI|20240715|09:52:19.187280|S|1000|8.84|0|1000
C|SCNI|20240715|09:52:19.187280|S|11|8.84|0|11
C|SCNI|20240715|09:52:19.260536|S|10|8.84|0|10
C|SCNI|20240715|09:52:19.392743|S|79|8.84|0|79
C|SCNI|20240715|09:52:19.392743|S|100|8.84|0|100
C|SCNI|20240715|09:52:19.392743|S|361|8.84|0|361
C|SCNI|20240715|09:52:19.728172|S|500|8.84|0|500
C|SCNI|20240715|09:52:19.828372|E|1139|8.84|0|1139
C|SCNI|20240715|09:52:19.828372|E|100|8.84|0|100
C|SCNI|20240715|09:52:19.828372|E|36|8.84|0|36
C|SCNI|20240715|09:52:19.978340|S|50|8.84|0|50
C|SCNI|20240715|09:52:20.044509|E|1|8.84|0|1
C|SCNI|20240715|09:52:20.328256|S|113|8.84|0|113
C|SCNI|20240715|09:52:20.328256|S|500|8.84|0|500
C|SCNI|20240715|09:52:20.328256|S|100|8.84|0|100
C|SCNI|20240715|09:52:20.328257|S|100|8.84|0|100
C|SCNI|20240715|09:52:20.328257|S|100|8.84|0|100
C|SCNI|20240715|09:52:20.632739|S|100|8.84|0|100
C|SCNI|20240715|09:52:20.632740|S|500|8.84|0|500
C|SCNI|20240715|09:52:20.871123|E|95|8.84|0|95
C|SCNI|20240715|09:52:21.052109|S|204|8.84|0|204
C|SCNI|20240715|09:52:21.052109|S|500|8.84|0|500
C|SCNI|20240715|09:52:21.320628|S|300|8.84|0|300
C|SCNI|20240715|09:53:46.991118|S|25|7.88|0|25
C|SCNI|20240715|09:53:47.005847|S|25|7.88|0|25
C|SCNI|20240715|09:53:47.005853|S|25|7.88|0|25
C|SCNI|20240715|09:53:47.005860|S|54|7.88|0|54
C|SCNI|20240715|09:53:47.007274|S|26|7.88|0|26
C|SCNI|20240715|10:06:50.029099|S|10|7.16|0|10
C|SCNI|20240715|10:06:50.142491|S|11|7.16|0|11
C|SCNI|20240715|10:06:51.215444|S|100|7.16|0|100
C|SCNI|20240715|10:06:51.559135|S|5|7.16|0|5
C|SCNI|20240715|10:06:54.157269|S|4|7.16|0|4
C|SCNI|20240715|10:06:54.159613|S|20|7.16|0|20
C|SCNI|20240715|10:06:54.257034|S|10|7.16|0|10
C|SCNI|20240715|10:06:54.541465|S|60|7.16|0|60
C|SCNI|20240715|10:06:54.541465|S|40|7.16|0|40
C|SCNI|20240715|10:06:54.604506|S|50|7.16|0|50
C|SCNI|20240715|10:06:55.355489|S|200|7.16|0|200
C|SCNI|20240715|10:06:55.355489|S|90|7.16|0|90
C|SCNI|20240715|10:06:55.355490|S|10|7.16|0|10
C|SCNI|20240715|10:06:55.451144|S|20|7.16|0|20
C|SCNI|20240715|10:06:56.132110|S|13|7.16|0|13
C|SCNI|20240715|10:06:56.238923|S|20|7.16|0|20
C|SCNI|20240715|10:06:56.368631|S|100|7.16|0|100
C|SCNI|20240715|10:06:56.368631|S|37|7.16|0|37
C|SCNI|20240715|10:12:04.155240|S|100|6.84|0|100
C|SCNI|20240715|10:22:40.770195|S|100|6.5|0|100
C|SCNI|20240715|10:45:36.564586|S|1049|6.3|0|1049
C|SCNI|20240715|10:45:39.484862|S|72|6.3|0|72
C|SCO|20240715|14:02:00.935400|S|100|15.635|0|100
C|SCO|20240715|15:44:26.874391|S|11|15.57|0|11
C|SCO|20240715|15:44:32.372351|S|10|15.57|0|10
C|SCO|20240715|15:44:33.579464|S|13|15.57|0|13
C|SCO|20240715|15:45:01.945358|S|7|15.57|0|7
C|SCO|20240715|15:58:56.502749|S|100|15.58|0|100
C|SCO|20240715|15:58:59.043598|S|11|15.58|0|11
C|SCOR|20240715|10:44:58.516236|S|1|13.26|0|1
C|SCOR|20240715|10:45:11.069265|S|1|13.25|0|1
C|SCS|20240715|14:12:30.032599|S|10|13.59|0|10
C|SCS|20240715|14:34:20.344789|S|10|13.62|0|10
C|SCS|20240715|15:40:15.363566|S|100|13.62|0|100
C|SCSC|20240715|09:59:40.666625|S|32|45.64|0|32
C|SCSC|20240715|09:59:40.666647|S|8|45.64|0|8
C|SCSC|20240715|09:59:40.666665|S|8|45.64|0|8
C|SCSC|20240715|09:59:40.667191|S|36|45.65|0|36
C|SCSC|20240715|09:59:40.667399|S|40|45.65|0|40
C|SCSC|20240715|15:58:56.245190|S|6|45.9|0|6
C|SCVL|20240715|11:40:47.705715|S|1|40.14|0|1
C|SCVL|20240715|11:40:47.705757|S|68|40.1|0|68
C|SCVL|20240715|11:40:47.705800|S|18|40.09|0|18
C|SCVL|20240715|11:40:47.705800|S|32|40.1|0|32
C|SCVL|20240715|11:55:49.721136|S|7|40|0|7
C|SCVL|20240715|12:05:35.606434|S|3|39.92|0|3
C|SCVL|20240715|12:08:14.398811|S|1|39.89|0|1
C|SCVL|20240715|12:21:14.571982|S|3|39.75|0|3
C|SCVL|20240715|15:28:57.524919|S|20|39.37|0|20
C|SCVL|20240715|15:28:57.524919|S|24|39.37|0|24
C|SCVL|20240715|15:30:24.263212|S|6|39.41|0|6
C|SCVL|20240715|15:30:24.263212|S|3|39.41|0|3
C|SCVL|20240715|15:30:24.263212|S|100|39.41|0|100
C|SCVL|20240715|15:31:16.239241|S|3|39.41|0|3
C|SCVL|20240715|15:31:16.239242|S|5|39.41|0|5
C|SCVL|20240715|15:31:16.239242|S|4|39.41|0|4
C|SCVL|20240715|15:36:47.341851|S|6|39.22|0|6
C|SCVL|20240715|15:57:59.992599|S|3|39.21|0|3
C|SD|20240715|13:32:51.811879|S|10|13.345|0|10
C|SD|20240715|15:56:44.404117|S|50|13.38|0|50
C|SD|20240715|15:56:44.404199|S|50|13.38|0|50
C|SDFI|20240715|14:59:12.198106|S|100|35.39|0|100
C|SDFI|20240715|15:01:22.552520|S|100|35.36|0|100
C|SDGR|20240715|09:32:13.667086|S|76|22.34|0|76
C|SDGR|20240715|10:01:18.478501|S|90|22.69|0|90
C|SDGR|20240715|10:01:18.478515|S|18|22.69|0|18
C|SDGR|20240715|11:45:30.929440|S|10|22.72|0|10
C|SDGR|20240715|12:40:13.221470|S|126|22.67|0|126
C|SDGR|20240715|15:43:30.749554|S|2|22.83|0|2
C|SDGR|20240715|15:43:30.749554|S|100|22.83|0|100
C|SDIG|20240715|10:18:45.831322|S|1|3.8|0|1
C|SDIG|20240715|11:00:07.520085|S|1|4.01|0|1
C|SDIG|20240715|11:34:23.632222|S|100|3.9|0|100
C|SDIG|20240715|11:37:49.324688|S|2|3.86|0|2
C|SDIG|20240715|11:37:49.338969|S|1|3.84|0|1
C|SDIG|20240715|15:01:46.455331|S|58|4.01|0|58
C|SDIG|20240715|15:01:46.455331|S|10|4.01|0|10
C|SDIV|20240715|14:20:13.119791|S|100|22.595|0|100
C|SDOT|20240715|15:55:38.866334|S|100|.624|0|100
C|SDOT|20240715|15:55:38.867037|S|100|.624|0|100
C|SDOT|20240715|15:58:01.690950|S|300|.574|0|300
C|SDOW|20240715|09:30:28.186822|S|1300|15.31|0|1300
C|SDOW|20240715|09:30:30.035980|S|1300|15.31|0|1300
C|SDOW|20240715|09:30:30.036586|S|1300|15.31|0|1300
C|SDOW|20240715|09:30:30.078214|S|2600|15.31|0|2600
C|SDOW|20240715|09:30:30.697750|S|2600|15.32|0|2600
C|SDOW|20240715|09:30:30.756920|S|2600|15.32|0|2600
C|SDOW|20240715|09:30:30.917317|S|2600|15.32|0|2600
C|SDOW|20240715|09:30:31.070284|S|2600|15.32|0|2600
C|SDOW|20240715|09:30:33.513362|S|2600|15.33|0|2600
C|SDOW|20240715|09:30:56.118979|S|100|15.35|0|100
C|SDOW|20240715|09:30:56.118997|S|364|15.35|0|364
C|SDOW|20240715|09:32:03.229485|S|2600|15.35|0|2600
C|SDOW|20240715|09:32:03.244849|S|2600|15.35|0|2600
C|SDOW|20240715|09:32:03.269819|S|2600|15.35|0|2600
C|SDOW|20240715|09:32:03.300671|S|2600|15.35|0|2600
C|SDOW|20240715|09:32:06.828754|S|2600|15.35|0|2600
C|SDOW|20240715|09:32:48.430923|S|2600|15.37|0|2600
C|SDOW|20240715|09:33:00.110328|S|2600|15.38|0|2600
C|SDOW|20240715|09:33:00.125667|S|2600|15.38|0|2600
C|SDOW|20240715|09:33:00.396429|S|2600|15.38|0|2600
C|SDOW|20240715|09:33:00.430426|S|2600|15.38|0|2600
C|SDOW|20240715|09:33:00.445599|S|2600|15.38|0|2600
C|SDOW|20240715|09:33:04.893183|S|2600|15.39|0|2600
C|SDOW|20240715|09:33:46.763275|S|2600|15.42|0|2600
C|SDOW|20240715|09:34:30.204724|S|1200|15.39|0|1200
C|SDOW|20240715|09:34:30.204921|S|1200|15.39|0|1200
C|SDOW|20240715|09:34:40.334159|S|200|15.37|0|200
C|SDOW|20240715|09:36:28.774762|S|20|15.38|0|20
C|SDOW|20240715|09:39:16.015817|S|500|15.33|0|500
C|SDOW|20240715|09:40:16.745148|S|193|15.35|0|193
C|SDOW|20240715|09:45:02.949746|S|2600|15.4|0|2600
C|SDOW|20240715|09:49:06.439819|S|600|15.41|0|600
C|SDOW|20240715|09:49:07.788827|S|600|15.41|0|600
C|SDOW|20240715|09:49:07.917635|S|600|15.41|0|600
C|SDOW|20240715|09:49:38.535982|S|1200|15.42|0|1200
C|SDOW|20240715|09:51:49.550231|S|20|15.46|0|20
C|SDOW|20240715|09:55:22.749197|S|700|15.49|0|700
C|SDOW|20240715|09:56:27.557884|S|400|15.47|0|400
C|SDOW|20240715|10:01:00.774834|S|150|15.465|0|150
C|SDOW|20240715|10:07:11.772588|S|500|15.44|0|500
C|SDOW|20240715|10:07:11.779330|S|500|15.44|0|500
C|SDOW|20240715|10:07:45.614549|S|500|15.45|0|500
C|SDOW|20240715|10:12:31.107578|S|125|15.43|0|125
C|SDOW|20240715|10:14:37.963033|S|2600|15.45|0|2600
C|SDOW|20240715|10:23:08.330674|S|600|15.44|0|600
C|SDOW|20240715|11:26:38.813580|S|2|15.31|0|2
C|SDOW|20240715|12:03:55.240276|S|300|15.3|0|300
C|SDOW|20240715|12:05:20.004215|S|400|15.3|0|400
C|SDOW|20240715|12:11:56.872779|S|500|15.28|0|500
C|SDOW|20240715|12:11:56.997920|S|2000|15.28|0|2000
C|SDOW|20240715|12:11:57.072169|S|1790|15.28|0|1790
C|SDOW|20240715|12:11:57.072169|S|1900|15.28|0|1900
C|SDOW|20240715|12:23:29.953441|S|2600|15.29|0|2600
C|SDOW|20240715|12:23:30.363451|S|400|15.3|0|400
C|SDOW|20240715|12:49:32.457949|S|170|15.405|0|170
C|SDOW|20240715|13:01:16.639494|S|1300|15.44|0|1300
C|SDOW|20240715|13:01:16.772738|S|1300|15.44|0|1300
C|SDOW|20240715|13:01:16.778636|S|1300|15.44|0|1300
C|SDOW|20240715|13:01:18.806214|S|1300|15.45|0|1300
C|SDOW|20240715|13:01:18.894670|S|1300|15.45|0|1300
C|SDOW|20240715|13:14:34.466364|S|10|15.42|0|10
C|SDOW|20240715|13:34:57.505479|S|1000|15.49|0|1000
C|SDOW|20240715|13:39:17.545560|S|100|15.48|0|100
C|SDOW|20240715|13:52:38.477946|S|3900|15.44|0|3900
C|SDOW|20240715|13:52:38.477968|S|1600|15.44|0|1600
C|SDOW|20240715|13:52:38.479661|S|600|15.44|0|600
C|SDOW|20240715|13:52:38.571525|S|1000|15.44|0|1000
C|SDOW|20240715|13:52:38.598817|S|4500|15.44|0|4500
C|SDOW|20240715|15:49:51.356036|S|300|15.44|0|300
C|SDOW|20240715|15:52:10.921917|S|959|15.47|0|959
C|SDOW|20240715|15:58:14.834001|S|100|15.43|0|100
C|SDRL|20240715|10:03:40.010747|S|55|54.11|0|55
C|SDRL|20240715|12:45:19.980614|S|17|54.4|0|17
C|SDRL|20240715|13:53:29.913774|S|1|54.56|0|1
C|SDRL|20240715|14:35:03.824235|S|2|54.75|0|2
C|SDRL|20240715|15:19:51.150171|S|100|55.01|0|100
C|SDRL|20240715|15:27:46.586959|S|1|54.98|0|1
C|SDRL|20240715|15:43:40.347429|S|2|54.8|0|2
C|SDRL|20240715|15:43:40.347429|S|1|54.8|0|1
C|SDRL|20240715|15:45:54.653820|S|100|54.79|0|100
C|SDRL|20240715|15:45:59.064393|S|100|54.79|0|100
C|SDRL|20240715|15:47:39.671151|S|100|54.84|0|100
C|SDRL|20240715|15:49:50.187080|S|1|54.8|0|1
C|SDRL|20240715|15:49:50.187080|S|1|54.8|0|1
C|SDRL|20240715|15:49:50.187080|S|2|54.8|0|2
C|SDRL|20240715|15:54:17.640122|S|1|54.56|0|1
C|SDRL|20240715|15:54:53.455491|S|5|54.62|0|5
C|SDRL|20240715|15:55:08.021325|S|100|54.65|0|100
C|SDRL|20240715|15:59:48.995474|S|100|54.73|0|100
C|SDRL|20240715|15:59:49.195606|S|100|54.73|0|100
C|SDS|20240715|09:46:43.325605|S|4100|21.76|0|4100
C|SDS|20240715|09:58:28.401874|S|100|21.75|0|100
C|SDS|20240715|10:10:58.295952|S|300|21.67|0|300
C|SDS|20240715|10:11:00.122567|S|100|21.67|0|100
C|SDS|20240715|10:11:00.123175|S|3600|21.67|0|3600
C|SDS|20240715|10:11:05.210455|S|100|21.67|0|100
C|SDS|20240715|10:11:05.210604|S|900|21.67|0|900
C|SDS|20240715|10:11:51.241933|S|200|21.68|0|200
C|SDS|20240715|11:33:21.363001|S|266|21.6|0|266
C|SDS|20240715|12:11:33.094288|S|100|21.65|0|100
C|SDS|20240715|12:11:56.872782|S|1|21.65|0|1
C|SDS|20240715|12:11:56.875883|S|600|21.65|0|600
C|SDS|20240715|12:13:09.601291|S|4100|21.66|0|4100
C|SDS|20240715|12:13:09.601291|S|1|21.65|0|1
C|SDS|20240715|12:20:14.697501|S|400|21.71|0|400
C|SDS|20240715|12:20:22.201922|S|3200|21.695|0|3200
C|SDS|20240715|12:34:16.800361|S|900|21.68|0|900
C|SDS|20240715|13:01:17.664788|S|231|21.76|0|231
C|SDS|20240715|13:04:48.795652|S|177|21.74|0|177
C|SDS|20240715|13:17:11.232808|S|1|21.73|0|1
C|SDS|20240715|13:27:14.112138|S|30|21.72|0|30
C|SDS|20240715|13:33:29.341685|S|2000|21.81|0|2000
C|SDS|20240715|13:54:36.221212|S|800|21.78|0|800
C|SDS|20240715|14:21:31.494358|S|3199|21.795|0|3199
C|SDS|20240715|14:32:43.138177|S|1|21.69|0|1
C|SDS|20240715|15:51:47.620136|S|820|21.9|0|820
C|SDS|20240715|15:54:25.230006|S|20|21.845|0|20
C|SDS|20240715|15:55:40.950829|S|200|21.81|0|200
C|SDS|20240715|15:55:40.952275|S|100|21.81|0|100
C|SDS|20240715|15:55:40.952446|S|100|21.81|0|100
C|SDS|20240715|15:55:40.952491|S|200|21.81|0|200
C|SDS|20240715|15:55:40.952646|S|100|21.81|0|100
C|SDS|20240715|15:55:40.952681|S|94|21.81|0|94
C|SDS|20240715|15:56:09.748268|S|1000|21.8|0|1000
C|SDS|20240715|15:57:09.078249|S|2886|21.795|0|2886
C|SDS|20240715|15:59:50.477445|S|900|21.8|0|900
C|SDST|20240715|10:38:11.337921|E|79|7.24|0|79
C|SDST|20240715|15:22:48.200262|E|10|9.7|0|10
C|SDST|20240715|15:22:48.200262|E|10|9.7|0|10
C|SDST|20240715|15:57:46.505997|E|30|9|0|30
C|SDST|20240715|15:57:46.505997|E|10|8.99|0|10
C|SDVY|20240715|15:16:20.527602|S|100|35.1|0|100
C|SDVY|20240715|15:47:56.275175|S|22|34.98|0|22
C|SDY|20240715|10:02:19.445300|S|100|130.42|0|100
C|SE|20240715|09:35:21.268540|S|100|73.07|0|100
C|SE|20240715|09:37:38.375288|S|100|72.73|0|100
C|SE|20240715|09:42:05.822373|S|7|72.42|0|7
C|SE|20240715|09:51:34.582305|E|1|71.67|0|1
C|SE|20240715|09:51:34.582435|E|36|71.67|0|36
C|SE|20240715|10:04:05.182469|E|3|71.65|0|3
C|SE|20240715|10:55:21.343712|S|100|71.3|0|100
C|SE|20240715|11:13:35.001834|E|45|71.04|0|45
C|SE|20240715|12:05:03.169393|S|14|70.88|0|14
C|SE|20240715|12:37:49.470592|E|1|70.82|0|1
C|SE|20240715|12:39:33.155710|E|19|70.76|0|19
C|SE|20240715|12:41:06.046851|E|4|70.82|0|4
C|SE|20240715|12:41:06.046861|E|1|70.82|0|1
C|SE|20240715|12:41:06.047301|E|5|70.82|0|5
C|SE|20240715|12:46:08.309115|E|1|71.05|0|1
C|SE|20240715|13:11:08.791948|S|150|71.34|0|150
C|SE|20240715|13:11:22.276202|E|25|71.32|0|25
C|SE|20240715|13:15:48.276842|S|5|71.15|0|5
C|SE|20240715|13:48:50.939294|S|2|70.77|0|2
C|SE|20240715|13:57:38.210759|E|5|70.75|0|5
C|SE|20240715|14:05:58.660824|E|4|70.76|0|4
C|SE|20240715|14:05:58.670307|E|11|70.76|0|11
C|SE|20240715|14:09:09.470421|S|100|70.87|0|100
C|SE|20240715|14:13:38.558779|E|23|70.82|0|23
C|SE|20240715|14:33:40.105554|S|3|71.05|0|3
C|SE|20240715|15:12:39.978181|E|1|71.25|0|1
C|SE|20240715|15:13:06.947684|E|12|71.25|0|12
C|SE|20240715|15:18:37.339004|S|5|71.22|0|5
C|SE|20240715|15:34:37.602568|E|10|71.33|0|10
C|SE|20240715|15:35:19.528278|S|6|71.35|0|6
C|SE|20240715|15:45:05.927437|E|1|71.4|0|1
C|SE|20240715|15:45:46.040053|S|42|71.44|0|42
C|SE|20240715|15:45:46.040073|S|16|71.44|0|16
C|SE|20240715|15:45:46.040073|S|42|71.44|0|42
C|SE|20240715|15:45:46.040132|S|9|71.44|0|9
C|SE|20240715|15:51:33.737928|S|100|71.48|0|100
C|SE|20240715|15:52:29.800587|S|21|71.39|0|21
C|SE|20240715|15:55:54.613069|S|100|71.69|0|100
C|SE|20240715|15:55:59.614950|S|100|71.69|0|100
C|SE|20240715|15:56:52.016009|S|4|71.815|0|4
C|SE|20240715|15:58:33.995886|S|7|71.85|0|7
C|SE|20240715|15:59:51.002512|S|500|71.84|0|500
C|SE|20240715|15:59:57.665116|S|1|71.87|0|1
C|SEAT|20240715|10:59:04.858105|S|5|5.53|0|5
C|SEAT|20240715|11:11:19.194555|S|100|5.55|0|100
C|SEAT|20240715|11:15:37.357980|S|100|5.54|0|100
C|SEAT|20240715|11:20:56.084776|S|100|5.535|0|100
C|SEAT|20240715|11:21:00.489129|S|100|5.54|0|100
C|SEAT|20240715|11:21:05.665136|S|100|5.54|0|100
C|SEAT|20240715|11:25:17.565237|S|100|5.54|0|100
C|SEAT|20240715|11:34:07.434406|S|3|5.48|0|3
C|SEAT|20240715|11:54:30.327498|S|51|5.51|0|51
C|SEAT|20240715|12:07:15.683751|S|1|5.51|0|1
C|SEAT|20240715|12:08:21.514728|S|80|5.51|0|80
C|SEAT|20240715|12:09:39.901540|S|73|5.515|0|73
C|SEAT|20240715|12:09:54.606786|S|83|5.515|0|83
C|SEAT|20240715|12:10:45.663219|S|20|5.51|0|20
C|SEAT|20240715|12:10:45.663220|S|58|5.51|0|58
C|SEAT|20240715|12:10:45.663220|S|1|5.51|0|1
C|SEAT|20240715|12:11:25.163038|S|43|5.51|0|43
C|SEAT|20240715|12:11:25.163038|S|22|5.51|0|22
C|SEAT|20240715|12:12:04.049032|S|75|5.51|0|75
C|SEAT|20240715|12:12:19.884118|S|11|5.51|0|11
C|SEAT|20240715|12:15:30.595614|S|17|5.5|0|17
C|SEAT|20240715|12:17:32.792853|S|3|5.5|0|3
C|SEAT|20240715|12:17:32.792853|S|3|5.5|0|3
C|SEAT|20240715|12:17:32.792853|S|2|5.5|0|2
C|SEAT|20240715|12:17:43.583621|S|5|5.5|0|5
C|SEAT|20240715|12:18:08.621612|S|1|5.5|0|1
C|SEAT|20240715|12:18:08.621612|S|2|5.5|0|2
C|SEAT|20240715|12:18:29.686737|S|1|5.5|0|1
C|SEAT|20240715|12:18:29.686737|S|1|5.5|0|1
C|SEAT|20240715|12:20:20.320801|S|4|5.5|0|4
C|SEAT|20240715|12:20:20.320801|S|1|5.5|0|1
C|SEAT|20240715|12:20:55.047394|S|4|5.5|0|4
C|SEAT|20240715|12:20:55.047394|S|2|5.5|0|2
C|SEAT|20240715|12:20:55.047394|S|3|5.5|0|3
C|SEAT|20240715|12:32:35.791911|S|9|5.51|0|9
C|SEAT|20240715|12:32:35.791911|S|8|5.51|0|8
C|SEAT|20240715|12:32:35.791911|S|8|5.51|0|8
C|SEAT|20240715|12:32:35.791912|S|13|5.51|0|13
C|SEAT|20240715|12:32:35.791912|S|1|5.51|0|1
C|SEAT|20240715|12:41:40.381979|S|6|5.51|0|6
C|SEAT|20240715|12:41:40.381979|S|14|5.51|0|14
C|SEAT|20240715|12:41:40.381979|S|20|5.51|0|20
C|SEAT|20240715|12:45:45.842726|S|1|5.51|0|1
C|SEAT|20240715|12:45:45.842726|S|1|5.51|0|1
C|SEAT|20240715|12:45:45.842726|S|1|5.51|0|1
C|SEAT|20240715|12:45:45.842727|S|2|5.51|0|2
C|SEAT|20240715|12:45:45.842727|S|3|5.51|0|3
C|SEAT|20240715|12:45:45.842728|S|14|5.51|0|14
C|SEAT|20240715|12:45:45.842728|S|9|5.51|0|9
C|SEAT|20240715|12:45:45.842728|S|6|5.51|0|6
C|SEAT|20240715|12:45:45.842728|S|4|5.51|0|4
C|SEAT|20240715|12:53:40.251956|S|26|5.51|0|26
C|SEAT|20240715|12:53:40.251956|S|60|5.51|0|60
C|SEAT|20240715|12:54:56.042820|S|3|5.51|0|3
C|SEAT|20240715|12:54:56.042820|S|1|5.51|0|1
C|SEAT|20240715|12:54:56.042820|S|1|5.51|0|1
C|SEAT|20240715|12:54:56.042821|S|10|5.51|0|10
C|SEAT|20240715|12:54:56.042821|S|5|5.51|0|5
C|SEAT|20240715|12:55:09.174562|S|11|5.51|0|11
C|SEAT|20240715|12:55:09.174562|S|10|5.51|0|10
C|SEAT|20240715|12:55:09.174562|S|30|5.51|0|30
C|SEAT|20240715|12:55:48.071595|S|6|5.51|0|6
C|SEAT|20240715|12:57:31.154222|S|31|5.515|0|31
C|SEAT|20240715|12:57:47.421755|S|2|5.51|0|2
C|SEAT|20240715|12:57:47.421755|S|2|5.51|0|2
C|SEAT|20240715|12:57:47.421755|S|2|5.51|0|2
C|SEAT|20240715|12:57:47.421756|S|11|5.51|0|11
C|SEAT|20240715|12:57:47.421756|S|7|5.51|0|7
C|SEAT|20240715|12:57:47.421756|S|7|5.51|0|7
C|SEAT|20240715|13:01:38.106579|S|1|5.5|0|1
C|SEAT|20240715|13:01:38.106579|S|2|5.5|0|2
C|SEAT|20240715|13:01:38.106579|S|3|5.5|0|3
C|SEAT|20240715|13:01:38.106580|S|3|5.5|0|3
C|SEAT|20240715|13:05:52.155117|S|3|5.5|0|3
C|SEAT|20240715|13:07:22.683321|S|10|5.5|0|10
C|SEAT|20240715|13:08:11.667613|S|5|5.5|0|5
C|SEAT|20240715|13:09:38.609357|S|1|5.5|0|1
C|SEAT|20240715|13:10:40.203693|S|1|5.5|0|1
C|SEAT|20240715|13:10:40.203693|S|1|5.5|0|1
C|SEAT|20240715|13:10:40.203694|S|1|5.5|0|1
C|SEAT|20240715|13:11:06.830071|S|5|5.5|0|5
C|SEAT|20240715|13:12:49.658548|S|51|5.5|0|51
C|SEAT|20240715|13:12:49.658548|S|5|5.5|0|5
C|SEAT|20240715|13:13:13.384381|S|1|5.5|0|1
C|SEAT|20240715|13:16:29.944032|S|12|5.5|0|12
C|SEAT|20240715|13:16:29.944032|S|7|5.5|0|7
C|SEAT|20240715|13:16:29.944032|S|5|5.5|0|5
C|SEAT|20240715|13:16:48.371117|S|6|5.5|0|6
C|SEAT|20240715|13:17:40.735986|S|1|5.5|0|1
C|SEAT|20240715|13:17:40.735986|S|1|5.5|0|1
C|SEAT|20240715|13:21:20.142075|S|4|5.5|0|4
C|SEAT|20240715|13:21:31.280571|S|61|5.5|0|61
C|SEAT|20240715|13:22:14.920806|S|1|5.5|0|1
C|SEAT|20240715|13:22:14.920806|S|4|5.5|0|4
C|SEAT|20240715|13:22:14.920806|S|39|5.5|0|39
C|SEAT|20240715|13:22:14.920807|S|5|5.5|0|5
C|SEAT|20240715|13:24:18.427010|S|4|5.5|0|4
C|SEAT|20240715|13:24:18.427010|S|2|5.5|0|2
C|SEAT|20240715|13:28:10.530051|S|1|5.5|0|1
C|SEAT|20240715|13:28:10.530051|S|1|5.5|0|1
C|SEAT|20240715|13:28:10.530051|S|1|5.5|0|1
C|SEAT|20240715|13:29:26.614808|S|1|5.5|0|1
C|SEAT|20240715|13:29:26.614808|S|4|5.5|0|4
C|SEAT|20240715|13:29:26.614809|S|1|5.5|0|1
C|SEAT|20240715|13:29:26.614809|S|2|5.5|0|2
C|SEAT|20240715|13:29:26.614809|S|63|5.5|0|63
C|SEAT|20240715|13:34:17.456143|S|100|5.5|0|100
C|SEAT|20240715|13:36:46.470269|S|9|5.5|0|9
C|SEAT|20240715|13:39:19.977121|S|11|5.5|0|11
C|SEAT|20240715|13:44:30.894606|S|6|5.49|0|6
C|SEAT|20240715|13:44:30.894607|S|6|5.49|0|6
C|SEAT|20240715|13:44:30.894607|S|17|5.49|0|17
C|SEAT|20240715|13:44:48.548094|S|100|5.5|0|100
C|SEAT|20240715|13:45:50.394849|S|100|5.5|0|100
C|SEAT|20240715|13:45:52.419297|S|100|5.5|0|100
C|SEAT|20240715|13:46:00.007056|S|30|5.5|0|30
C|SEAT|20240715|13:46:01.784252|S|5|5.49|0|5
C|SEAT|20240715|13:46:01.784253|S|6|5.49|0|6
C|SEAT|20240715|13:46:02.772825|S|30|5.5|0|30
C|SEAT|20240715|13:46:02.772825|S|70|5.5|0|70
C|SEAT|20240715|13:46:17.210606|S|25|5.49|0|25
C|SEAT|20240715|13:48:50.856594|S|3|5.49|0|3
C|SEAT|20240715|13:50:06.199096|S|8|5.49|0|8
C|SEAT|20240715|13:50:17.141546|S|78|5.49|0|78
C|SEAT|20240715|13:50:39.712679|S|22|5.49|0|22
C|SEAT|20240715|13:50:39.712680|S|1|5.49|0|1
C|SEAT|20240715|13:52:25.171202|S|10|5.49|0|10
C|SEAT|20240715|13:53:20.775892|S|100|5.49|0|100
C|SEAT|20240715|13:53:48.570987|S|1|5.49|0|1
C|SEAT|20240715|13:53:48.570987|S|5|5.49|0|5
C|SEAT|20240715|13:53:48.570987|S|2|5.49|0|2
C|SEAT|20240715|13:53:48.570987|S|1|5.49|0|1
C|SEAT|20240715|13:53:48.570988|S|1|5.49|0|1
C|SEAT|20240715|13:54:08.697121|S|1|5.49|0|1
C|SEAT|20240715|13:54:35.471276|S|1|5.49|0|1
C|SEAT|20240715|13:55:02.974548|S|1|5.49|0|1
C|SEAT|20240715|13:55:47.238915|S|1|5.49|0|1
C|SEAT|20240715|13:55:47.238915|S|1|5.49|0|1
C|SEAT|20240715|13:55:47.238915|S|1|5.49|0|1
C|SEAT|20240715|13:55:47.238916|S|2|5.49|0|2
C|SEAT|20240715|13:56:14.566360|S|4|5.49|0|4
C|SEAT|20240715|13:56:14.566361|S|2|5.49|0|2
C|SEAT|20240715|13:56:40.663007|S|1|5.49|0|1
C|SEAT|20240715|13:56:40.663007|S|1|5.49|0|1
C|SEAT|20240715|13:57:13.134377|S|9|5.49|0|9
C|SEAT|20240715|13:58:01.336186|S|3|5.49|0|3
C|SEAT|20240715|13:58:25.042031|S|5|5.49|0|5
C|SEAT|20240715|13:58:25.042031|S|2|5.49|0|2
C|SEAT|20240715|13:59:50.960742|S|1|5.49|0|1
C|SEAT|20240715|13:59:50.960743|S|2|5.49|0|2
C|SEAT|20240715|14:00:53.000925|S|3|5.49|0|3
C|SEAT|20240715|14:00:53.000925|S|2|5.49|0|2
C|SEAT|20240715|14:03:15.421242|S|100|5.5|0|100
C|SEAT|20240715|14:04:18.007037|S|100|5.5|0|100
C|SEAT|20240715|14:06:56.245777|S|12|5.49|0|12
C|SEAT|20240715|14:06:56.245777|S|8|5.49|0|8
C|SEAT|20240715|14:07:55.767970|S|100|5.5|0|100
C|SEAT|20240715|14:07:56.205915|S|100|5.5|0|100
C|SEAT|20240715|14:10:05.952381|S|100|5.51|0|100
C|SEAT|20240715|14:16:21.003413|S|28|5.5|0|28
C|SEAT|20240715|14:16:21.003413|S|19|5.5|0|19
C|SEAT|20240715|14:17:02.873735|S|100|5.51|0|100
C|SEAT|20240715|14:19:58.597475|S|1|5.5|0|1
C|SEAT|20240715|14:19:58.597476|S|1|5.5|0|1
C|SEAT|20240715|14:19:58.597476|S|5|5.5|0|5
C|SEAT|20240715|14:19:58.597476|S|5|5.5|0|5
C|SEAT|20240715|14:19:58.597477|S|7|5.5|0|7
C|SEAT|20240715|14:20:01.540981|S|6|5.49|0|6
C|SEAT|20240715|14:20:01.540981|S|7|5.49|0|7
C|SEAT|20240715|14:24:25.486819|S|3|5.48|0|3
C|SEAT|20240715|14:24:27.760122|S|100|5.475|0|100
C|SEAT|20240715|14:24:30.811005|S|100|5.475|0|100
C|SEAT|20240715|14:24:33.239112|S|100|5.475|0|100
C|SEAT|20240715|14:24:52.619912|S|33|5.475|0|33
C|SEAT|20240715|14:24:52.619913|S|67|5.48|0|67
C|SEAT|20240715|14:24:52.637168|S|100|5.47|0|100
C|SEAT|20240715|14:24:52.653907|S|100|5.47|0|100
C|SEAT|20240715|14:25:11.212931|S|1|5.46|0|1
C|SEAT|20240715|14:26:06.681408|S|100|5.46|0|100
C|SEAT|20240715|14:28:03.876046|S|7|5.45|0|7
C|SEAT|20240715|14:28:03.876047|S|8|5.45|0|8
C|SEAT|20240715|14:28:03.876047|S|4|5.45|0|4
C|SEAT|20240715|14:29:16.582124|S|8|5.45|0|8
C|SEAT|20240715|14:30:11.489714|S|1|5.45|0|1
C|SEAT|20240715|14:30:11.489714|S|2|5.45|0|2
C|SEAT|20240715|14:30:11.489714|S|2|5.45|0|2
C|SEAT|20240715|14:41:32.239674|S|3|5.47|0|3
C|SEAT|20240715|14:42:05.523874|S|29|5.46|0|29
C|SEAT|20240715|14:42:05.523874|S|41|5.46|0|41
C|SEAT|20240715|14:42:57.676490|S|59|5.46|0|59
C|SEAT|20240715|14:42:57.676490|S|9|5.46|0|9
C|SEAT|20240715|14:43:54.735846|S|1|5.46|0|1
C|SEAT|20240715|14:43:54.735846|S|4|5.46|0|4
C|SEAT|20240715|14:43:54.735846|S|3|5.46|0|3
C|SEAT|20240715|14:43:54.735846|S|2|5.46|0|2
C|SEAT|20240715|14:43:54.735846|S|5|5.46|0|5
C|SEAT|20240715|14:45:44.905623|S|1|5.45|0|1
C|SEAT|20240715|14:46:01.265771|S|1|5.45|0|1
C|SEAT|20240715|14:47:05.343671|S|1|5.45|0|1
C|SEAT|20240715|14:47:05.343671|S|5|5.45|0|5
C|SEAT|20240715|14:47:45.904965|S|5|5.45|0|5
C|SEAT|20240715|14:47:45.904965|S|5|5.45|0|5
C|SEAT|20240715|14:47:45.904965|S|3|5.45|0|3
C|SEAT|20240715|14:55:49.706094|S|68|5.47|0|68
C|SEAT|20240715|14:55:49.706094|S|100|5.47|0|100
C|SEAT|20240715|14:58:37.484825|S|91|5.46|0|91
C|SEAT|20240715|14:58:37.484825|S|9|5.46|0|9
C|SEAT|20240715|14:58:38.153211|S|2|5.46|0|2
C|SEAT|20240715|14:58:38.153211|S|1|5.46|0|1
C|SEAT|20240715|14:58:38.153211|S|6|5.46|0|6
C|SEAT|20240715|15:00:41.033439|S|69|5.46|0|69
C|SEAT|20240715|15:01:19.814872|S|2|5.46|0|2
C|SEAT|20240715|15:01:19.814872|S|68|5.46|0|68
C|SEAT|20240715|15:01:19.814872|S|2|5.46|0|2
C|SEAT|20240715|15:02:13.193888|S|10|5.46|0|10
C|SEAT|20240715|15:02:37.364026|S|100|5.47|0|100
C|SEAT|20240715|15:02:59.671615|S|6|5.46|0|6
C|SEAT|20240715|15:03:09.438620|S|100|5.47|0|100
C|SEAT|20240715|15:03:21.209987|S|44|5.47|0|44
C|SEAT|20240715|15:04:02.743382|S|4|5.46|0|4
C|SEAT|20240715|15:04:13.607076|S|3|5.46|0|3
C|SEAT|20240715|15:04:49.142876|S|1|5.46|0|1
C|SEAT|20240715|15:04:49.142876|S|1|5.46|0|1
C|SEAT|20240715|15:04:49.142876|S|1|5.46|0|1
C|SEAT|20240715|15:05:11.319238|S|1|5.46|0|1
C|SEAT|20240715|15:06:10.844847|S|7|5.47|0|7
C|SEAT|20240715|15:07:16.739258|S|100|5.47|0|100
C|SEAT|20240715|15:07:48.728350|S|5|5.46|0|5
C|SEAT|20240715|15:07:48.728351|S|12|5.46|0|12
C|SEAT|20240715|15:07:48.728351|S|8|5.46|0|8
C|SEAT|20240715|15:07:53.645481|S|3|5.46|0|3
C|SEAT|20240715|15:07:53.902587|S|100|5.47|0|100
C|SEAT|20240715|15:09:25.068644|S|100|5.49|0|100
C|SEAT|20240715|15:10:17.965606|S|100|5.49|0|100
C|SEAT|20240715|15:10:21.202394|S|28|5.49|0|28
C|SEAT|20240715|15:10:30.700460|S|100|5.49|0|100
C|SEAT|20240715|15:10:56.165220|S|100|5.49|0|100
C|SEAT|20240715|15:12:22.890878|S|100|5.49|0|100
C|SEAT|20240715|15:13:14.489692|S|4|5.48|0|4
C|SEAT|20240715|15:13:14.489692|S|11|5.48|0|11
C|SEAT|20240715|15:13:47.744163|S|100|5.49|0|100
C|SEAT|20240715|15:13:54.800813|S|194|5.47|0|194
C|SEAT|20240715|15:13:54.800891|S|194|5.47|0|194
C|SEAT|20240715|15:13:57.418793|S|100|5.48|0|100
C|SEAT|20240715|15:19:30.819083|S|13|5.47|0|13
C|SEAT|20240715|15:19:30.819083|S|19|5.47|0|19
C|SEAT|20240715|15:19:30.819083|S|9|5.47|0|9
C|SEAT|20240715|15:19:30.819084|S|28|5.47|0|28
C|SEAT|20240715|15:19:33.057237|S|200|5.48|0|200
C|SEAT|20240715|15:20:21.427168|S|18|5.47|0|18
C|SEAT|20240715|15:21:40.939816|S|1|5.47|0|1
C|SEAT|20240715|15:22:34.516434|S|26|5.47|0|26
C|SEAT|20240715|15:24:17.664507|S|83|5.47|0|83
C|SEAT|20240715|15:24:17.664507|S|1|5.47|0|1
C|SEAT|20240715|15:24:30.963579|S|17|5.47|0|17
C|SEAT|20240715|15:24:30.963579|S|8|5.47|0|8
C|SEAT|20240715|15:24:30.963580|S|12|5.47|0|12
C|SEAT|20240715|15:25:24.667965|S|2|5.47|0|2
C|SEAT|20240715|15:27:23.669035|S|12|5.48|0|12
C|SEAT|20240715|15:27:23.669035|S|88|5.48|0|88
C|SEAT|20240715|15:29:22.459031|S|56|5.47|0|56
C|SEAT|20240715|15:34:39.339172|S|7|5.47|0|7
C|SEAT|20240715|15:35:07.257581|S|100|5.47|0|100
C|SEAT|20240715|15:35:07.257760|S|100|5.47|0|100
C|SEAT|20240715|15:35:35.515929|S|4|5.46|0|4
C|SEAT|20240715|15:36:26.174938|S|11|5.46|0|11
C|SEAT|20240715|15:36:26.174938|S|1|5.46|0|1
C|SEAT|20240715|15:37:20.533175|S|200|5.47|0|200
C|SEAT|20240715|15:39:05.431966|S|35|5.46|0|35
C|SEAT|20240715|15:39:05.431966|S|24|5.46|0|24
C|SEAT|20240715|15:39:05.431966|S|1|5.46|0|1
C|SEAT|20240715|15:41:48.753880|S|9|5.46|0|9
C|SEAT|20240715|15:41:48.753880|S|1|5.46|0|1
C|SEAT|20240715|15:41:48.753880|S|6|5.46|0|6
C|SEAT|20240715|15:41:48.753881|S|33|5.46|0|33
C|SEAT|20240715|15:41:48.753881|S|1|5.46|0|1
C|SEAT|20240715|15:41:48.753881|S|13|5.46|0|13
C|SEAT|20240715|15:41:57.955375|S|1|5.46|0|1
C|SEAT|20240715|15:42:26.509473|S|100|5.47|0|100
C|SEAT|20240715|15:42:35.187104|S|100|5.46|0|100
C|SEAT|20240715|15:43:02.201947|S|100|5.47|0|100
C|SEAT|20240715|15:43:02.284349|S|100|5.47|0|100
C|SEAT|20240715|15:43:02.284465|S|100|5.47|0|100
C|SEAT|20240715|15:43:02.284465|S|100|5.47|0|100
C|SEAT|20240715|15:43:06.571781|S|33|5.47|0|33
C|SEAT|20240715|15:43:49.140311|S|70|5.46|0|70
C|SEAT|20240715|15:43:50.754792|S|4|5.46|0|4
C|SEAT|20240715|15:43:50.754792|S|30|5.46|0|30
C|SEAT|20240715|15:43:50.754792|S|7|5.46|0|7
C|SEAT|20240715|15:43:50.754793|S|12|5.46|0|12
C|SEAT|20240715|15:43:50.754793|S|7|5.46|0|7
C|SEAT|20240715|15:45:03.234046|S|100|5.47|0|100
C|SEAT|20240715|15:49:30.538048|S|1|5.43|0|1
C|SEAT|20240715|15:51:47.873364|S|157|5.43|0|157
C|SEAT|20240715|15:53:21.320684|S|67|5.43|0|67
C|SEAT|20240715|15:53:36.278188|S|37|5.43|0|37
C|SEAT|20240715|15:53:36.278188|S|33|5.43|0|33
C|SEAT|20240715|15:53:41.394227|S|30|5.43|0|30
C|SEAT|20240715|15:53:51.001114|S|9|5.43|0|9
C|SEAT|20240715|15:53:51.001114|S|33|5.43|0|33
C|SEAT|20240715|15:55:26.796918|S|100|5.46|0|100
C|SEAT|20240715|15:55:26.815306|S|100|5.46|0|100
C|SEAT|20240715|15:55:26.841404|S|43|5.46|0|43
C|SEAT|20240715|15:55:52.256848|S|75|5.45|0|75
C|SEAT|20240715|15:55:59.980214|S|55|5.46|0|55
C|SEAT|20240715|15:56:13.559425|S|2|5.46|0|2
C|SEAT|20240715|15:56:21.518355|S|252|5.45|0|252
C|SEAT|20240715|15:56:52.134334|S|19|5.44|0|19
C|SEAT|20240715|15:57:06.663350|S|1|5.45|0|1
C|SEAT|20240715|15:57:08.442821|S|37|5.44|0|37
C|SEAT|20240715|15:57:17.536963|S|93|5.44|0|93
C|SEAT|20240715|15:57:22.055074|S|7|5.44|0|7
C|SEAT|20240715|15:57:24.175777|S|135|5.45|0|135
C|SEAT|20240715|15:57:24.175777|S|1|5.45|0|1
C|SEAT|20240715|15:57:29.265247|S|400|5.45|0|400
C|SEAT|20240715|15:57:30.337085|S|100|5.45|0|100
C|SEAT|20240715|15:57:54.522894|S|100|5.44|0|100
C|SEAT|20240715|15:58:09.248701|S|8|5.45|0|8
C|SEAT|20240715|15:58:09.248701|S|11|5.45|0|11
C|SEAT|20240715|15:58:15.259296|S|4|5.45|0|4
C|SEAT|20240715|15:58:15.259296|S|2|5.45|0|2
C|SEAT|20240715|15:58:48.855777|S|1|5.45|0|1
C|SEAT|20240715|15:58:49.909812|S|58|5.44|0|58
C|SEAT|20240715|15:58:56.660465|S|19|5.45|0|19
C|SEAT|20240715|15:59:00.048457|S|56|5.45|0|56
C|SEAT|20240715|15:59:36.637507|S|75|5.44|0|75
C|SEAT|20240715|15:59:40.098220|S|100|5.45|0|100
C|SEAT|20240715|15:59:40.607536|S|100|5.45|0|100
C|SEAT|20240715|15:59:47.102915|S|100|5.44|0|100
C|SEAT|20240715|15:59:47.102915|S|100|5.44|0|100
C|SEAT|20240715|15:59:47.124968|S|82|5.45|0|82
C|SEAT|20240715|15:59:47.125690|S|82|5.45|0|82
C|SEAT|20240715|15:59:47.178302|S|82|5.45|0|82
C|SEAT|20240715|15:59:47.182797|S|82|5.45|0|82
C|SEAT|20240715|15:59:47.300757|S|82|5.45|0|82
C|SEAT|20240715|15:59:48.255402|S|10|5.45|0|10
C|SEAT|20240715|15:59:49.227861|S|2|5.45|0|2
C|SEAT|20240715|15:59:50.412524|S|5|5.45|0|5
C|SEAT|20240715|15:59:53.605302|S|2|5.45|0|2
C|SEB|20240715|10:10:39.679678|S|1|3073|0|1
C|SEB|20240715|10:10:39.679678|S|1|3075|0|1
C|SEB|20240715|15:48:29.736108|S|1|3081.9|0|1
C|SEB|20240715|15:48:29.736108|S|4|3082.16|0|4
C|SEB|20240715|15:49:07.556206|S|1|3080.6|0|1
C|SECT|20240715|09:43:22.394501|S|100|52.27|0|100
C|SEDG|20240715|09:30:16.674300|S|100|28.63|0|100
C|SEDG|20240715|09:30:20.038805|S|100|28.675|0|100
C|SEDG|20240715|09:30:24.556347|S|100|28.86|0|100
C|SEDG|20240715|09:30:29.951570|S|200|28.66|0|200
C|SEDG|20240715|09:30:58.077463|S|100|28.525|0|100
C|SEDG|20240715|09:31:01.239814|S|100|28.505|0|100
C|SEDG|20240715|09:31:39.394810|S|100|28.23|0|100
C|SEDG|20240715|09:32:04.525921|E|416|27.83|0|416
C|SEDG|20240715|09:32:25.867682|S|100|27.79|0|100
C|SEDG|20240715|09:32:25.869129|S|8|27.79|0|8
C|SEDG|20240715|09:32:25.869129|S|21|27.79|0|21
C|SEDG|20240715|09:33:04.832620|E|50|27.98|0|50
C|SEDG|20240715|09:33:23.532859|S|1|27.89|0|1
C|SEDG|20240715|09:33:49.351724|S|4|27.81|0|4
C|SEDG|20240715|09:34:04.723888|S|100|27.82|0|100
C|SEDG|20240715|09:34:04.725432|S|200|27.82|0|200
C|SEDG|20240715|09:34:04.726153|S|400|27.82|0|400
C|SEDG|20240715|09:34:04.727767|S|300|27.82|0|300
C|SEDG|20240715|09:34:34.753400|S|50|27.7|0|50
C|SEDG|20240715|09:34:34.753474|S|50|27.7|0|50
C|SEDG|20240715|09:34:35.211362|S|50|27.71|0|50
C|SEDG|20240715|09:34:35.211431|S|50|27.71|0|50
C|SEDG|20240715|09:34:56.741575|S|10|27.45|0|10
C|SEDG|20240715|09:35:29.770267|S|40|27.44|0|40
C|SEDG|20240715|09:35:49.114503|S|100|27.4|0|100
C|SEDG|20240715|09:35:50.901598|S|100|27.375|0|100
C|SEDG|20240715|09:38:09.092515|S|100|27.44|0|100
C|SEDG|20240715|09:38:09.093088|S|125|27.44|0|125
C|SEDG|20240715|09:38:09.093875|S|40|27.44|0|40
C|SEDG|20240715|09:38:33.877655|S|100|27.39|0|100
C|SEDG|20240715|09:38:33.878172|S|100|27.39|0|100
C|SEDG|20240715|09:39:49.801675|S|129|27.59|0|129
C|SEDG|20240715|09:39:49.801735|S|49|27.59|0|49
C|SEDG|20240715|09:39:49.802095|S|22|27.59|0|22
C|SEDG|20240715|09:43:01.761129|S|100|28.02|0|100
C|SEDG|20240715|09:43:39.071213|S|30|28.01|0|30
C|SEDG|20240715|09:43:39.071228|S|90|28.01|0|90
C|SEDG|20240715|09:44:56.163516|S|200|27.94|0|200
C|SEDG|20240715|09:44:56.193598|S|225|27.94|0|225
C|SEDG|20240715|09:45:27.229281|S|100|27.66|0|100
C|SEDG|20240715|09:45:41.296679|S|100|27.39|0|100
C|SEDG|20240715|09:45:41.296794|S|100|27.39|0|100
C|SEDG|20240715|09:45:41.296815|S|100|27.39|0|100
C|SEDG|20240715|09:45:41.296815|S|100|27.39|0|100
C|SEDG|20240715|09:45:41.296829|S|100|27.39|0|100
C|SEDG|20240715|09:45:41.296864|S|100|27.39|0|100
C|SEDG|20240715|09:45:42.279513|S|3|27.43|0|3
C|SEDG|20240715|09:46:26.013935|S|87|27.27|0|87
C|SEDG|20240715|09:46:26.013984|S|40|27.27|0|40
C|SEDG|20240715|09:46:26.013997|S|18|27.27|0|18
C|SEDG|20240715|09:46:26.014034|S|93|27.27|0|93
C|SEDG|20240715|09:46:26.014042|S|9|27.27|0|9
C|SEDG|20240715|09:46:26.014049|S|4|27.27|0|4
C|SEDG|20240715|09:46:26.014062|S|2|27.27|0|2
C|SEDG|20240715|09:46:26.014233|S|93|27.27|0|93
C|SEDG|20240715|09:46:26.228035|S|114|27.26|0|114
C|SEDG|20240715|09:46:26.228071|S|114|27.26|0|114
C|SEDG|20240715|09:46:26.228197|S|93|27.26|0|93
C|SEDG|20240715|09:46:26.228209|S|93|27.26|0|93
C|SEDG|20240715|09:46:26.228870|S|93|27.26|0|93
C|SEDG|20240715|09:46:26.232056|S|4147|27.26|0|4147
C|SEDG|20240715|09:48:54.525193|S|100|27.17|0|100
C|SEDG|20240715|09:50:25.108109|S|100|27.09|0|100
C|SEDG|20240715|09:50:25.108169|S|4|27.05|0|4
C|SEDG|20240715|09:50:25.108357|S|4|27.05|0|4
C|SEDG|20240715|09:50:25.108398|S|4|27.05|0|4
C|SEDG|20240715|09:50:34.603047|S|26|27.1|0|26
C|SEDG|20240715|09:50:34.605430|S|41|27.09|0|41
C|SEDG|20240715|09:50:34.605430|S|133|27.1|0|133
C|SEDG|20240715|09:50:34.951675|S|41|27.1|0|41
C|SEDG|20240715|09:50:34.951676|S|148|27.1|0|148
C|SEDG|20240715|09:51:08.904566|S|200|27.05|0|200
C|SEDG|20240715|09:51:08.904985|S|132|27.05|0|132
C|SEDG|20240715|09:51:08.905205|S|132|27.05|0|132
C|SEDG|20240715|09:51:08.905240|S|68|27.05|0|68
C|SEDG|20240715|09:51:33.392853|S|100|27.11|0|100
C|SEDG|20240715|09:51:33.392950|S|100|27.11|0|100
C|SEDG|20240715|09:51:33.392971|S|49|27.11|0|49
C|SEDG|20240715|09:51:33.392971|S|100|27.11|0|100
C|SEDG|20240715|09:51:59.142168|S|100|27.22|0|100
C|SEDG|20240715|09:51:59.142826|S|286|27.23|0|286
C|SEDG|20240715|09:52:18.056753|S|200|27.28|0|200
C|SEDG|20240715|09:52:18.056812|S|138|27.28|0|138
C|SEDG|20240715|09:52:24.731947|S|50|27.48|0|50
C|SEDG|20240715|09:52:59.883438|S|212|27.51|0|212
C|SEDG|20240715|09:52:59.883459|S|105|27.51|0|105
C|SEDG|20240715|09:54:41.616580|S|100|27.82|0|100
C|SEDG|20240715|09:54:41.616592|S|100|27.82|0|100
C|SEDG|20240715|09:54:41.616685|S|100|27.82|0|100
C|SEDG|20240715|09:54:41.616746|S|34|27.82|0|34
C|SEDG|20240715|09:55:11.846187|S|10|27.84|0|10
C|SEDG|20240715|09:55:13.613931|S|27|27.84|0|27
C|SEDG|20240715|09:56:24.943727|S|45|27.55|0|45
C|SEDG|20240715|09:56:55.481235|S|50|27.58|0|50
C|SEDG|20240715|09:56:55.868869|S|50|27.58|0|50
C|SEDG|20240715|09:57:03.566173|S|50|27.58|0|50
C|SEDG|20240715|09:57:16.188357|S|50|27.58|0|50
C|SEDG|20240715|09:57:56.668170|E|17|27.62|0|17
C|SEDG|20240715|09:57:56.668180|E|35|27.61|0|35
C|SEDG|20240715|09:59:05.059058|E|27|27.6|0|27
C|SEDG|20240715|09:59:05.059184|S|41|27.58|0|41
C|SEDG|20240715|09:59:05.059445|E|50|27.57|0|50
C|SEDG|20240715|09:59:05.205861|E|50|27.55|0|50
C|SEDG|20240715|09:59:07.035657|S|96|27.51|0|96
C|SEDG|20240715|10:05:12.031599|E|45|27.49|0|45
C|SEDG|20240715|10:05:12.031599|E|31|27.49|0|31
C|SEDG|20240715|10:05:22.988026|S|40|27.41|0|40
C|SEDG|20240715|10:14:33.974939|S|44|27.54|0|44
C|SEDG|20240715|10:18:38.757846|S|50|27.67|0|50
C|SEDG|20240715|10:22:18.725555|S|300|28.12|0|300
C|SEDG|20240715|10:22:18.725871|S|15|28.12|0|15
C|SEDG|20240715|10:25:20.467016|S|100|27.98|0|100
C|SEDG|20240715|10:26:58.579890|S|100|28.15|0|100
C|SEDG|20240715|10:27:22.145993|S|30|28.04|0|30
C|SEDG|20240715|10:27:22.146010|S|100|28.04|0|100
C|SEDG|20240715|10:27:22.146302|S|70|28.04|0|70
C|SEDG|20240715|10:29:27.079355|S|102|27.92|0|102
C|SEDG|20240715|10:42:26.352910|S|100|28.17|0|100
C|SEDG|20240715|10:49:20.860676|E|50|28.03|0|50
C|SEDG|20240715|10:49:22.285654|S|14|28.01|0|14
C|SEDG|20240715|10:49:22.285654|S|100|28.01|0|100
C|SEDG|20240715|10:51:20.557073|S|100|27.93|0|100
C|SEDG|20240715|10:51:20.557087|S|125|27.93|0|125
C|SEDG|20240715|10:51:20.557147|S|50|27.93|0|50
C|SEDG|20240715|10:51:20.557198|S|150|27.93|0|150
C|SEDG|20240715|10:53:13.591942|S|100|27.95|0|100
C|SEDG|20240715|10:54:49.042824|S|100|27.82|0|100
C|SEDG|20240715|10:57:51.434318|S|100|27.83|0|100
C|SEDG|20240715|10:57:51.434318|S|38|27.83|0|38
C|SEDG|20240715|10:58:37.274825|E|100|27.8|0|100
C|SEDG|20240715|11:01:56.233876|E|50|27.79|0|50
C|SEDG|20240715|11:03:27.425482|S|20|27.88|0|20
C|SEDG|20240715|11:03:28.480141|S|100|27.88|0|100
C|SEDG|20240715|11:03:28.480773|S|100|27.88|0|100
C|SEDG|20240715|11:06:40.093584|S|100|27.74|0|100
C|SEDG|20240715|11:06:40.093584|S|100|27.74|0|100
C|SEDG|20240715|11:08:06.302486|S|200|27.66|0|200
C|SEDG|20240715|11:08:06.303026|S|25|27.66|0|25
C|SEDG|20240715|11:08:09.907674|E|33|27.64|0|33
C|SEDG|20240715|11:09:19.013408|S|100|27.76|0|100
C|SEDG|20240715|11:09:19.013435|S|1|27.76|0|1
C|SEDG|20240715|11:10:54.945396|S|100|27.83|0|100
C|SEDG|20240715|11:13:30.011448|S|3|27.71|0|3
C|SEDG|20240715|11:21:56.885880|S|50|27.78|0|50
C|SEDG|20240715|11:23:55.417003|S|337|27.76|0|337
C|SEDG|20240715|11:27:42.540455|S|100|27.69|0|100
C|SEDG|20240715|11:46:05.188990|S|16|27.47|0|16
C|SEDG|20240715|11:49:39.815118|S|15|27.47|0|15
C|SEDG|20240715|11:51:55.798201|S|100|27.56|0|100
C|SEDG|20240715|11:57:54.520226|S|100|27.475|0|100
C|SEDG|20240715|12:03:52.139629|S|100|27.51|0|100
C|SEDG|20240715|12:03:52.139639|S|100|27.51|0|100
C|SEDG|20240715|12:03:52.139705|S|100|27.51|0|100
C|SEDG|20240715|12:03:52.139770|S|37|27.51|0|37
C|SEDG|20240715|12:13:36.352858|S|200|27.35|0|200
C|SEDG|20240715|12:13:36.353920|S|140|27.35|0|140
C|SEDG|20240715|12:32:35.269545|S|100|27.135|0|100
C|SEDG|20240715|12:32:35.269585|S|100|27.135|0|100
C|SEDG|20240715|12:34:36.970437|S|3|27.2|0|3
C|SEDG|20240715|12:35:02.437525|S|7|27.19|0|7
C|SEDG|20240715|12:35:02.437534|S|100|27.19|0|100
C|SEDG|20240715|12:35:02.437550|S|100|27.19|0|100
C|SEDG|20240715|12:35:02.437550|S|96|27.19|0|96
C|SEDG|20240715|12:35:41.165858|S|225|27.24|0|225
C|SEDG|20240715|12:35:41.166012|E|21|27.24|0|21
C|SEDG|20240715|12:36:14.808027|S|100|27.32|0|100
C|SEDG|20240715|12:36:14.808027|S|100|27.32|0|100
C|SEDG|20240715|12:37:49.482237|S|21|27.35|0|21
C|SEDG|20240715|12:38:30.178720|S|100|27.39|0|100
C|SEDG|20240715|12:40:30.557887|E|316|27.47|0|316
C|SEDG|20240715|12:43:19.961968|S|100|27.41|0|100
C|SEDG|20240715|12:43:19.962067|S|221|27.41|0|221
C|SEDG|20240715|12:56:15.288637|E|225|27.57|0|225
C|SEDG|20240715|12:56:15.289260|E|100|27.57|0|100
C|SEDG|20240715|12:56:15.293623|E|100|27.57|0|100
C|SEDG|20240715|12:56:15.294171|E|25|27.57|0|25
C|SEDG|20240715|12:57:12.716116|S|100|27.48|0|100
C|SEDG|20240715|13:02:06.626333|S|100|27.33|0|100
C|SEDG|20240715|13:02:06.626525|S|25|27.33|0|25
C|SEDG|20240715|13:02:06.626654|S|75|27.33|0|75
C|SEDG|20240715|13:02:06.626654|S|25|27.33|0|25
C|SEDG|20240715|13:02:06.627753|S|22|27.33|0|22
C|SEDG|20240715|13:02:06.627753|S|75|27.33|0|75
C|SEDG|20240715|13:08:23.193895|S|100|27.3|0|100
C|SEDG|20240715|13:12:10.040028|S|10|27.3|0|10
C|SEDG|20240715|13:12:10.523029|S|100|27.3|0|100
C|SEDG|20240715|13:14:00.693180|S|100|27.36|0|100
C|SEDG|20240715|13:18:54.166169|S|100|27.28|0|100
C|SEDG|20240715|13:29:06.811890|E|294|27.2|0|294
C|SEDG|20240715|13:30:24.275447|S|200|27.26|0|200
C|SEDG|20240715|13:32:35.183871|E|100|27.2|0|100
C|SEDG|20240715|13:49:25.744339|S|100|26.92|0|100
C|SEDG|20240715|13:49:26.127495|S|225|26.91|0|225
C|SEDG|20240715|13:50:20.137055|S|225|26.96|0|225
C|SEDG|20240715|13:51:49.381491|S|50|26.88|0|50
C|SEDG|20240715|13:52:39.287118|S|100|26.89|0|100
C|SEDG|20240715|13:55:54.753367|S|100|26.97|0|100
C|SEDG|20240715|14:37:42.335626|S|100|27.17|0|100
C|SEDG|20240715|14:46:45.195276|S|10|27.26|0|10
C|SEDG|20240715|14:56:11.602459|S|225|27.19|0|225
C|SEDG|20240715|14:56:11.603449|S|100|27.19|0|100
C|SEDG|20240715|14:56:11.604349|S|92|27.19|0|92
C|SEDG|20240715|15:08:48.119301|S|100|27.17|0|100
C|SEDG|20240715|15:08:48.119301|S|100|27.17|0|100
C|SEDG|20240715|15:23:51.404137|S|79|27.32|0|79
C|SEDG|20240715|15:23:51.404148|S|21|27.32|0|21
C|SEDG|20240715|15:25:07.066516|S|100|27.37|0|100
C|SEDG|20240715|15:28:37.753920|S|166|27.43|0|166
C|SEDG|20240715|15:32:24.346916|S|200|27.375|0|200
C|SEDG|20240715|15:32:24.347462|S|200|27.375|0|200
C|SEDG|20240715|15:33:38.048430|S|64|27.41|0|64
C|SEDG|20240715|15:33:59.814781|S|42|27.39|0|42
C|SEDG|20240715|15:33:59.814781|S|100|27.39|0|100
C|SEDG|20240715|15:36:17.056344|S|255|27.23|0|255
C|SEDG|20240715|15:36:17.056344|S|100|27.225|0|100
C|SEDG|20240715|15:36:17.056389|S|100|27.23|0|100
C|SEDG|20240715|15:36:17.070715|S|50|27.23|0|50
C|SEDG|20240715|15:36:17.070796|S|50|27.23|0|50
C|SEDG|20240715|15:36:41.193246|S|50|27.19|0|50
C|SEDG|20240715|15:36:41.193328|S|50|27.19|0|50
C|SEDG|20240715|15:36:41.193390|S|50|27.19|0|50
C|SEDG|20240715|15:36:41.193449|S|50|27.19|0|50
C|SEDG|20240715|15:36:41.193508|S|50|27.19|0|50
C|SEDG|20240715|15:36:41.193564|S|50|27.19|0|50
C|SEDG|20240715|15:36:41.194341|S|50|27.19|0|50
C|SEDG|20240715|15:36:41.195097|S|50|27.19|0|50
C|SEDG|20240715|15:38:01.589757|S|2|27.25|0|2
C|SEDG|20240715|15:40:26.109545|S|1|27.08|0|1
C|SEDG|20240715|15:42:04.857231|S|10|27.04|0|10
C|SEDG|20240715|15:45:54.553633|S|100|27.04|0|100
C|SEDG|20240715|15:46:45.866459|S|50|26.94|0|50
C|SEDG|20240715|15:46:45.866683|S|50|26.94|0|50
C|SEDG|20240715|15:46:52.528653|S|2|26.94|0|2
C|SEDG|20240715|15:46:52.528687|S|50|26.94|0|50
C|SEDG|20240715|15:47:21.750524|S|12|26.905|0|12
C|SEDG|20240715|15:48:03.745944|S|100|26.88|0|100
C|SEDG|20240715|15:49:15.313116|S|2|26.9|0|2
C|SEDG|20240715|15:51:16.202081|S|100|26.87|0|100
C|SEDG|20240715|15:53:08.125791|S|200|26.8|0|200
C|SEDG|20240715|15:53:55.023992|S|10|26.8|0|10
C|SEDG|20240715|15:57:13.273247|S|63|26.765|0|63
C|SEDG|20240715|15:57:13.666992|S|63|26.765|0|63
C|SEDG|20240715|15:57:13.666992|S|37|26.765|0|37
C|SEDG|20240715|15:57:13.716106|S|37|26.765|0|37
C|SEDG|20240715|15:57:19.867730|S|50|26.765|0|50
C|SEDG|20240715|15:57:19.867799|S|50|26.765|0|50
C|SEDG|20240715|15:57:19.869064|S|50|26.77|0|50
C|SEDG|20240715|15:57:19.869131|S|50|26.77|0|50
C|SEDG|20240715|15:57:21.534902|S|100|26.78|0|100
C|SEDG|20240715|15:57:21.534902|S|100|26.78|0|100
C|SEDG|20240715|15:57:26.096479|S|8|26.78|0|8
C|SEDG|20240715|15:57:26.324601|S|92|26.78|0|92
C|SEDG|20240715|15:59:17.747820|S|100|26.8|0|100
C|SEDG|20240715|15:59:27.574733|S|100|26.8|0|100
C|SEDG|20240715|15:59:28.539847|S|19|26.8|0|19
C|SEDG|20240715|15:59:28.539858|S|81|26.8|0|81
C|SEDG|20240715|15:59:29.565954|S|100|26.8|0|100
C|SEDG|20240715|15:59:32.368267|S|100|26.8|0|100
C|SEDG|20240715|15:59:34.388906|S|100|26.8|0|100
C|SEDG|20240715|15:59:38.822222|S|3|26.79|0|3
C|SEE|20240715|10:54:56.378848|S|75|35.98|0|75
C|SEE|20240715|14:02:49.092186|S|1|35.77|0|1
C|SEE|20240715|15:54:44.725039|S|4|35.56|0|4
C|SEE|20240715|15:55:09.868050|S|3|35.59|0|3
C|SEE|20240715|15:55:09.868176|S|1|35.58|0|1
C|SEE|20240715|15:59:47.481767|S|1|35.62|0|1
C|SEE|20240715|15:59:48.309843|S|10|35.62|0|10
C|SEE|20240715|15:59:56.931054|S|100|35.6|0|100
C|SEEL|20240715|13:21:38.794304|E|100|.5674|0|100
C|SEEL|20240715|13:21:38.794304|E|100|.5674|0|100
C|SEEL|20240715|15:28:40.440605|E|100|.5511|0|100
C|SEER|20240715|15:59:01.208969|S|233|1.85|0|233
C|SEIC|20240715|15:50:36.116571|S|100|68.03|0|100
C|SEIC|20240715|15:54:40.111517|S|200|68.06|0|200
C|SEIC|20240715|15:58:29.118245|S|100|68.06|0|100
C|SEIC|20240715|15:58:53.813039|S|11|68.04|0|11
C|SEIX|20240715|09:37:29.098094|S|83|23.885|0|83
C|SEIX|20240715|09:38:16.428050|S|6|23.885|0|6
C|SEIX|20240715|09:40:38.506545|S|55|23.885|0|55
C|SEIX|20240715|09:40:59.808138|S|37|23.885|0|37
C|SEIX|20240715|09:41:21.292600|S|53|23.885|0|53
C|SEIX|20240715|09:43:25.686472|S|53|23.885|0|53
C|SEIX|20240715|09:44:04.123859|S|100|23.885|0|100
C|SEIX|20240715|10:52:33.175325|S|40|23.885|0|40
C|SEM|20240715|09:41:49.334719|S|75|37.69|0|75
C|SEM|20240715|09:41:49.335101|S|50|37.67|0|50
C|SEM|20240715|09:57:18.742821|S|38|37.98|0|38
C|SEM|20240715|10:27:05.471646|S|5|38.49|0|5
C|SEM|20240715|10:40:22.572044|S|75|38.39|0|75
C|SEM|20240715|10:42:46.790002|S|75|38.34|0|75
C|SEM|20240715|11:18:51.590288|S|2|38.24|0|2
C|SEM|20240715|13:07:19.806535|S|75|38.37|0|75
C|SEM|20240715|14:20:33.369910|S|56|38.29|0|56
C|SEM|20240715|14:50:17.026897|S|11|38.33|0|11
C|SEM|20240715|14:51:10.996581|S|1|38.34|0|1
C|SEM|20240715|14:54:28.432585|S|60|38.34|0|60
C|SEM|20240715|15:30:56.772681|S|61|38.18|0|61
C|SEM|20240715|15:45:05.206623|S|75|37.81|0|75
C|SEM|20240715|15:45:05.206693|S|25|37.81|0|25
C|SEM|20240715|15:53:27.606414|S|100|37.58|0|100
C|SEM|20240715|15:53:42.507747|S|100|37.6|0|100
C|SEM|20240715|15:58:07.066119|S|18|37.63|0|18
C|SEM|20240715|15:59:15.402004|S|100|37.6|0|100
C|SEM|20240715|15:59:16.004777|S|100|37.6|0|100
C|SEM|20240715|15:59:16.475605|S|100|37.6|0|100
C|SEM|20240715|15:59:16.867291|S|100|37.6|0|100
C|SEM|20240715|15:59:16.985289|S|100|37.6|0|100
C|SEM|20240715|15:59:17.013766|S|100|37.6|0|100
C|SEM|20240715|15:59:32.211692|S|100|37.59|0|100
C|SEM|20240715|15:59:32.496808|S|100|37.59|0|100
C|SEM|20240715|15:59:32.537065|S|100|37.59|0|100
C|SEM|20240715|15:59:33.029207|S|100|37.59|0|100
C|SEM|20240715|15:59:45.681012|S|100|37.58|0|100
C|SEM|20240715|15:59:45.943171|S|100|37.58|0|100
C|SEM|20240715|15:59:46.809773|S|100|37.58|0|100
C|SEMI|20240715|13:50:57.614768|S|5|28.86|0|5
C|SEMI|20240715|15:00:22.994639|S|150|28.96|0|150
C|SEMI|20240715|15:59:45.449619|S|140|28.94|0|140
C|SEMI|20240715|15:59:47.151394|S|28|28.95|0|28
C|SEMR|20240715|15:58:54.147669|S|100|14.02|0|100
C|SEMR|20240715|15:59:50.803477|S|1|14|0|1
C|SENEA|20240715|13:35:44.828886|S|1|59.95|0|1
C|SENEA|20240715|15:04:01.672800|S|1|59.77|0|1
C|SENS|20240715|12:13:17.869985|S|100|.4607|0|100
C|SENS|20240715|12:23:07.212657|S|100|.453|0|100
C|SERA|20240715|12:15:33.624300|S|100|6.89|0|100
C|SERV|20240715|14:50:26.289568|S|100|2.3|0|100
C|SERV|20240715|15:40:58.796330|S|100|2.31|0|100
C|SERV|20240715|15:55:59.740993|S|23|2.31|0|23
C|SERV|20240715|15:59:22.502634|S|100|2.3|0|100
C|SES|20240715|09:51:57.035565|S|20|1.31|0|20
C|SES|20240715|10:00:23.602085|S|50|1.31|0|50
C|SES|20240715|10:00:23.602085|S|18|1.31|0|18
C|SES|20240715|10:00:27.306412|S|93|1.31|0|93
C|SES|20240715|10:43:24.560698|S|20|1.26|0|20
C|SES|20240715|10:43:37.139735|S|30|1.26|0|30
C|SES|20240715|10:43:48.250729|S|20|1.26|0|20
C|SES|20240715|10:43:59.418718|S|30|1.26|0|30
C|SES|20240715|10:44:11.503733|S|20|1.26|0|20
C|SES|20240715|10:44:22.076267|S|20|1.26|0|20
C|SES|20240715|10:44:33.041721|S|10|1.26|0|10
C|SES|20240715|10:44:52.682747|S|10|1.26|0|10
C|SES|20240715|10:45:27.214740|S|16|1.26|0|16
C|SES|20240715|10:45:38.877725|S|10|1.26|0|10
C|SES|20240715|10:45:49.013365|S|10|1.26|0|10
C|SES|20240715|10:46:00.610728|S|10|1.26|0|10
C|SES|20240715|10:46:13.154703|S|10|1.26|0|10
C|SES|20240715|10:46:24.042864|S|10|1.26|0|10
C|SES|20240715|10:46:40.591757|S|10|1.26|0|10
C|SES|20240715|10:46:54.376737|S|10|1.26|0|10
C|SES|20240715|10:47:06.840776|S|10|1.26|0|10
C|SES|20240715|10:47:19.138710|S|10|1.26|0|10
C|SES|20240715|10:49:26.133772|S|10|1.26|0|10
C|SES|20240715|10:49:38.535716|S|20|1.26|0|20
C|SES|20240715|10:49:50.141743|S|10|1.26|0|10
C|SES|20240715|10:49:54.331721|S|200|1.25|0|200
C|SES|20240715|10:49:54.332250|S|600|1.25|0|600
C|SES|20240715|10:51:12.129911|S|2|1.26|0|2
C|SES|20240715|10:58:35.727639|S|16|1.26|0|16
C|SES|20240715|10:58:45.813409|S|20|1.26|0|20
C|SES|20240715|10:58:56.710707|S|20|1.26|0|20
C|SES|20240715|10:59:09.300734|S|20|1.26|0|20
C|SES|20240715|10:59:21.784737|S|10|1.26|0|10
C|SES|20240715|11:02:58.015766|S|10|1.26|0|10
C|SES|20240715|11:03:11.374738|S|10|1.26|0|10
C|SES|20240715|11:03:24.313747|S|10|1.26|0|10
C|SES|20240715|11:03:34.662754|S|10|1.26|0|10
C|SES|20240715|11:03:46.081797|S|10|1.26|0|10
C|SES|20240715|11:03:58.147736|S|10|1.26|0|10
C|SES|20240715|11:04:20.055720|S|10|1.26|0|10
C|SES|20240715|11:04:39.743708|S|16|1.26|0|16
C|SES|20240715|11:04:49.335729|S|10|1.26|0|10
C|SES|20240715|11:05:00.181756|S|10|1.26|0|10
C|SES|20240715|11:05:10.616739|S|10|1.26|0|10
C|SES|20240715|11:05:32.461892|S|10|1.26|0|10
C|SES|20240715|11:31:59.979724|S|6|1.26|0|6
C|SES|20240715|11:37:32.914524|S|10|1.26|0|10
C|SES|20240715|11:38:19.563726|S|10|1.26|0|10
C|SES|20240715|11:38:30.659152|S|10|1.26|0|10
C|SES|20240715|11:38:41.805715|S|10|1.26|0|10
C|SES|20240715|11:38:54.891403|S|20|1.26|0|20
C|SES|20240715|11:39:05.491701|S|20|1.26|0|20
C|SES|20240715|11:45:09.616228|S|20|1.26|0|20
C|SES|20240715|11:45:09.616228|S|10|1.26|0|10
C|SES|20240715|11:47:18.926763|S|10|1.26|0|10
C|SES|20240715|11:47:29.015714|S|20|1.26|0|20
C|SES|20240715|11:47:42.874811|S|20|1.26|0|20
C|SES|20240715|11:47:53.072733|S|20|1.26|0|20
C|SES|20240715|11:48:12.248714|S|16|1.26|0|16
C|SES|20240715|11:48:24.154728|S|50|1.26|0|50
C|SES|20240715|11:48:34.798759|S|50|1.26|0|50
C|SES|20240715|11:49:46.684875|S|1|1.27|0|1
C|SES|20240715|12:02:37.251127|S|10|1.29|0|10
C|SES|20240715|12:05:42.424867|S|10|1.28|0|10
C|SES|20240715|12:05:42.424867|S|10|1.28|0|10
C|SES|20240715|12:05:42.424867|S|10|1.28|0|10
C|SES|20240715|12:44:42.940004|S|14|1.3|0|14
C|SES|20240715|12:45:08.751233|S|30|1.3|0|30
C|SES|20240715|12:45:23.870589|S|30|1.29|0|30
C|SES|20240715|12:45:45.236526|S|10|1.29|0|10
C|SES|20240715|12:50:02.954653|S|10|1.29|0|10
C|SES|20240715|12:50:13.131750|S|20|1.29|0|20
C|SES|20240715|12:50:37.174168|S|10|1.29|0|10
C|SES|20240715|12:51:23.173740|S|10|1.29|0|10
C|SES|20240715|12:51:33.675282|S|10|1.29|0|10
C|SES|20240715|12:51:47.663724|S|10|1.29|0|10
C|SES|20240715|12:51:59.777766|S|10|1.29|0|10
C|SES|20240715|12:52:09.677732|S|10|1.29|0|10
C|SES|20240715|12:52:19.273744|S|10|1.29|0|10
C|SES|20240715|12:52:42.355827|S|10|1.29|0|10
C|SES|20240715|12:53:13.516745|S|10|1.29|0|10
C|SES|20240715|12:53:36.481750|S|10|1.29|0|10
C|SES|20240715|12:54:04.637745|S|10|1.29|0|10
C|SES|20240715|12:54:28.034724|S|10|1.29|0|10
C|SES|20240715|12:56:57.587332|S|10|1.29|0|10
C|SES|20240715|12:56:57.587332|S|10|1.29|0|10
C|SES|20240715|12:57:59.875050|S|10|1.29|0|10
C|SES|20240715|12:58:16.232756|S|10|1.29|0|10
C|SES|20240715|12:59:19.475311|S|10|1.29|0|10
C|SES|20240715|12:59:29.749175|S|10|1.29|0|10
C|SES|20240715|12:59:41.735770|S|20|1.29|0|20
C|SES|20240715|12:59:51.927793|S|20|1.29|0|20
C|SES|20240715|13:00:02.194782|S|20|1.29|0|20
C|SES|20240715|13:00:12.718852|S|20|1.29|0|20
C|SES|20240715|13:00:24.453732|S|10|1.29|0|10
C|SES|20240715|13:01:01.137848|S|10|1.28|0|10
C|SES|20240715|13:01:27.123775|S|10|1.28|0|10
C|SES|20240715|13:02:24.505022|S|10|1.28|0|10
C|SES|20240715|13:02:38.939437|S|10|1.28|0|10
C|SES|20240715|13:03:00.946957|S|10|1.28|0|10
C|SES|20240715|13:03:10.876771|S|10|1.28|0|10
C|SES|20240715|13:03:21.764741|S|10|1.28|0|10
C|SES|20240715|13:03:33.384762|S|10|1.28|0|10
C|SES|20240715|13:03:44.576745|S|10|1.28|0|10
C|SES|20240715|13:03:56.237709|S|10|1.28|0|10
C|SES|20240715|13:04:08.485780|S|10|1.28|0|10
C|SES|20240715|13:04:23.829734|S|10|1.28|0|10
C|SES|20240715|13:04:44.740755|S|10|1.28|0|10
C|SES|20240715|13:05:05.491808|S|10|1.28|0|10
C|SES|20240715|13:05:20.458748|S|10|1.28|0|10
C|SES|20240715|13:05:33.472781|S|10|1.28|0|10
C|SES|20240715|13:05:43.603775|S|10|1.28|0|10
C|SES|20240715|13:06:11.288970|S|16|1.28|0|16
C|SES|20240715|13:10:44.743330|S|10|1.28|0|10
C|SES|20240715|13:10:44.743330|S|10|1.28|0|10
C|SES|20240715|13:10:44.743330|S|20|1.28|0|20
C|SES|20240715|13:10:44.743331|S|10|1.28|0|10
C|SES|20240715|13:11:10.458021|S|10|1.28|0|10
C|SES|20240715|13:11:20.070779|S|10|1.28|0|10
C|SES|20240715|13:11:34.899781|S|10|1.28|0|10
C|SES|20240715|13:11:58.544729|S|10|1.28|0|10
C|SES|20240715|13:12:24.445968|S|10|1.28|0|10
C|SES|20240715|13:12:46.246001|S|10|1.28|0|10
C|SES|20240715|13:15:13.925673|S|10|1.28|0|10
C|SES|20240715|13:15:26.283987|S|20|1.28|0|20
C|SES|20240715|13:15:37.353056|S|30|1.28|0|30
C|SES|20240715|13:15:55.466735|S|10|1.28|0|10
C|SES|20240715|13:16:05.260389|S|20|1.28|0|20
C|SES|20240715|13:28:08.074042|S|20|1.29|0|20
C|SES|20240715|13:28:08.074042|S|20|1.29|0|20
C|SES|20240715|13:43:34.988744|S|10|1.29|0|10
C|SES|20240715|13:56:58.361885|S|10|1.29|0|10
C|SES|20240715|13:57:17.514733|S|10|1.29|0|10
C|SES|20240715|13:58:27.954711|S|10|1.29|0|10
C|SES|20240715|13:58:43.473763|S|10|1.29|0|10
C|SES|20240715|13:58:58.510704|S|10|1.29|0|10
C|SES|20240715|14:09:06.491702|S|10|1.29|0|10
C|SES|20240715|14:09:06.491702|S|18|1.29|0|18
C|SES|20240715|15:28:46.502800|S|10|1.3|0|10
C|SES|20240715|15:29:01.852412|S|10|1.3|0|10
C|SES|20240715|15:29:11.287702|S|10|1.3|0|10
C|SEVN|20240715|15:19:47.683469|S|16|13.54|0|16
C|SEVN|20240715|15:20:33.837510|S|6|13.54|0|6
C|SEVN|20240715|15:20:56.914055|S|19|13.54|0|19
C|SEVN|20240715|15:34:38.416416|S|14|13.56|0|14
C|SEZL|20240715|15:23:24.481237|S|4|85.03|0|4
C|SEZL|20240715|15:52:04.939518|S|20|84.73|0|20
C|SF|20240715|09:33:07.243193|S|100|85.51|0|100
C|SF|20240715|09:33:07.243904|S|200|85.51|0|200
C|SFBS|20240715|10:20:10.481061|S|5|70.6|0|5
C|SFBS|20240715|12:16:01.191151|S|100|71.92|0|100
C|SFBS|20240715|12:35:13.159312|S|100|71.95|0|100
C|SFBS|20240715|12:37:54.453419|S|100|71.915|0|100
C|SFBS|20240715|13:34:50.966653|S|100|71.825|0|100
C|SFBS|20240715|14:03:59.040999|S|100|72.105|0|100
C|SFBS|20240715|14:04:41.052353|S|106|72.105|0|106
C|SFBS|20240715|15:16:32.246945|S|1|71.34|0|1
C|SFEB|20240715|09:46:19.732455|S|100|20.77|0|100
C|SFIX|20240715|10:09:26.824429|S|51|4.91|0|51
C|SFIX|20240715|10:12:47.935682|S|100|4.89|0|100
C|SFIX|20240715|10:12:47.936941|S|100|4.89|0|100
C|SFIX|20240715|10:12:47.938895|S|100|4.89|0|100
C|SFIX|20240715|10:15:29.007915|S|44|4.9|0|44
C|SFIX|20240715|10:24:19.191798|S|100|4.93|0|100
C|SFIX|20240715|10:31:28.399726|S|100|4.93|0|100
C|SFIX|20240715|10:31:46.608999|S|79|4.94|0|79
C|SFIX|20240715|10:31:48.677993|S|1|4.94|0|1
C|SFIX|20240715|10:32:28.842803|S|100|4.93|0|100
C|SFIX|20240715|10:32:29.288017|S|35|4.92|0|35
C|SFIX|20240715|10:32:29.288075|S|25|4.92|0|25
C|SFIX|20240715|10:32:29.288156|S|25|4.92|0|25
C|SFIX|20240715|10:32:29.288267|S|25|4.92|0|25
C|SFIX|20240715|10:32:29.288332|S|25|4.92|0|25
C|SFIX|20240715|10:32:29.288354|S|64|4.92|0|64
C|SFIX|20240715|10:32:29.288439|S|1|4.92|0|1
C|SFIX|20240715|10:32:43.919544|S|81|4.92|0|81
C|SFIX|20240715|10:32:44.433847|S|100|4.92|0|100
C|SFIX|20240715|10:36:55.824169|S|4|4.9|0|4
C|SFIX|20240715|10:50:56.472856|S|100|4.9|0|100
C|SFIX|20240715|10:50:56.615082|S|100|4.9|0|100
C|SFIX|20240715|10:51:03.681789|S|100|4.9|0|100
C|SFIX|20240715|10:51:06.314867|S|100|4.91|0|100
C|SFIX|20240715|10:51:06.331900|S|46|4.91|0|46
C|SFIX|20240715|10:51:48.669765|S|63|4.9|0|63
C|SFIX|20240715|10:51:53.694069|S|100|4.88|0|100
C|SFIX|20240715|11:00:07.696265|S|100|4.88|0|100
C|SFIX|20240715|11:00:47.716784|S|100|4.89|0|100
C|SFIX|20240715|11:01:04.241683|S|100|4.89|0|100
C|SFIX|20240715|11:01:05.238718|S|100|4.89|0|100
C|SFIX|20240715|11:18:19.321252|S|100|4.88|0|100
C|SFIX|20240715|11:19:19.534430|S|100|4.87|0|100
C|SFIX|20240715|11:19:47.277753|S|100|4.88|0|100
C|SFIX|20240715|11:21:42.500037|S|100|4.89|0|100
C|SFIX|20240715|11:21:42.566411|S|100|4.89|0|100
C|SFIX|20240715|11:21:45.631224|S|100|4.89|0|100
C|SFIX|20240715|11:23:11.289274|S|6|4.9|0|6
C|SFIX|20240715|11:24:46.660741|S|100|4.89|0|100
C|SFIX|20240715|11:24:52.621395|S|100|4.89|0|100
C|SFIX|20240715|11:25:02.728212|S|99|4.89|0|99
C|SFIX|20240715|11:25:20.696563|S|100|4.89|0|100
C|SFIX|20240715|11:37:02.041204|S|100|4.88|0|100
C|SFIX|20240715|11:37:45.446994|S|87|4.88|0|87
C|SFIX|20240715|11:38:04.301134|S|100|4.88|0|100
C|SFIX|20240715|11:41:35.404434|S|100|4.88|0|100
C|SFIX|20240715|11:41:35.406177|S|100|4.88|0|100
C|SFIX|20240715|11:41:35.438913|S|40|4.88|0|40
C|SFIX|20240715|11:42:56.424807|S|100|4.88|0|100
C|SFIX|20240715|11:48:40.962546|S|6|4.88|0|6
C|SFIX|20240715|11:49:39.262371|S|73|4.88|0|73
C|SFIX|20240715|11:49:47.063838|S|17|4.885|0|17
C|SFIX|20240715|11:53:15.233657|S|100|4.89|0|100
C|SFIX|20240715|11:54:51.711013|S|100|4.9|0|100
C|SFIX|20240715|11:54:56.750833|S|100|4.9|0|100
C|SFIX|20240715|11:55:20.712493|S|100|4.9|0|100
C|SFIX|20240715|11:57:05.651244|S|97|4.9|0|97
C|SFIX|20240715|11:57:09.513985|S|100|4.9|0|100
C|SFIX|20240715|11:57:09.647896|S|100|4.9|0|100
C|SFIX|20240715|12:03:50.895961|S|100|4.88|0|100
C|SFIX|20240715|12:03:55.249185|S|100|4.88|0|100
C|SFIX|20240715|12:09:42.505952|S|100|4.88|0|100
C|SFIX|20240715|12:10:13.356503|S|28|4.88|0|28
C|SFIX|20240715|12:22:54.749930|S|2|4.9|0|2
C|SFIX|20240715|12:23:29.954848|S|100|4.9|0|100
C|SFIX|20240715|12:23:29.960605|S|100|4.9|0|100
C|SFIX|20240715|12:23:41.432286|S|100|4.91|0|100
C|SFIX|20240715|12:27:11.843481|S|51|4.95|0|51
C|SFIX|20240715|12:33:47.839280|S|1|4.9|0|1
C|SFIX|20240715|12:50:20.533702|S|11|4.9|0|11
C|SFIX|20240715|13:00:26.541278|S|100|4.9|0|100
C|SFIX|20240715|13:00:26.921242|S|100|4.88|0|100
C|SFIX|20240715|13:01:54.844016|S|7|4.88|0|7
C|SFIX|20240715|13:15:42.605885|S|100|4.92|0|100
C|SFIX|20240715|13:15:49.291374|S|39|4.92|0|39
C|SFIX|20240715|13:20:51.491900|S|30|4.92|0|30
C|SFIX|20240715|13:22:19.763062|S|100|4.93|0|100
C|SFIX|20240715|13:22:27.401186|S|100|4.93|0|100
C|SFIX|20240715|13:22:46.498042|S|100|4.93|0|100
C|SFIX|20240715|13:27:24.441897|S|100|4.94|0|100
C|SFIX|20240715|13:33:29.354622|S|100|4.91|0|100
C|SFIX|20240715|13:35:41.105954|S|100|4.91|0|100
C|SFIX|20240715|13:37:21.900448|S|100|4.91|0|100
C|SFIX|20240715|13:37:24.620983|S|100|4.91|0|100
C|SFIX|20240715|13:37:25.364492|S|100|4.91|0|100
C|SFIX|20240715|13:37:26.608903|S|100|4.91|0|100
C|SFIX|20240715|13:37:26.628229|S|63|4.91|0|63
C|SFIX|20240715|14:14:33.319906|S|100|4.92|0|100
C|SFIX|20240715|14:15:03.050750|S|100|4.92|0|100
C|SFIX|20240715|14:24:22.705611|S|100|4.93|0|100
C|SFIX|20240715|14:25:06.246856|S|100|4.94|0|100
C|SFIX|20240715|14:31:31.570575|S|100|4.92|0|100
C|SFIX|20240715|14:31:53.057679|S|100|4.915|0|100
C|SFIX|20240715|14:32:25.185605|S|100|4.92|0|100
C|SFIX|20240715|14:41:36.063093|S|26|4.9|0|26
C|SFIX|20240715|14:45:21.439899|S|1|4.91|0|1
C|SFIX|20240715|14:45:22.195710|S|14|4.91|0|14
C|SFIX|20240715|14:51:18.298892|S|10|4.9|0|10
C|SFIX|20240715|15:00:20.555237|S|6|4.92|0|6
C|SFIX|20240715|15:01:29.362571|S|100|4.92|0|100
C|SFIX|20240715|15:03:28.091124|S|116|4.92|0|116
C|SFIX|20240715|15:03:29.737450|S|76|4.92|0|76
C|SFIX|20240715|15:09:38.752538|S|6|4.9|0|6
C|SFIX|20240715|15:42:20.849782|S|16|4.92|0|16
C|SFIX|20240715|15:48:20.919937|S|2|4.91|0|2
C|SFIX|20240715|15:53:29.737890|S|100|4.9|0|100
C|SFIX|20240715|15:53:29.737890|S|100|4.9|0|100
C|SFIX|20240715|15:53:43.957572|S|200|4.9|0|200
C|SFIX|20240715|15:53:44.139598|S|100|4.9|0|100
C|SFIX|20240715|15:53:44.139598|S|100|4.9|0|100
C|SFIX|20240715|15:54:05.375045|S|300|4.9|0|300
C|SFIX|20240715|15:54:05.516536|S|7|4.9|0|7
C|SFIX|20240715|15:54:06.383524|S|200|4.9|0|200
C|SFIX|20240715|15:54:07.357000|S|100|4.9|0|100
C|SFIX|20240715|15:54:10.203066|S|200|4.9|0|200
C|SFIX|20240715|15:54:11.441367|S|300|4.9|0|300
C|SFIX|20240715|15:54:11.756640|S|200|4.9|0|200
C|SFIX|20240715|15:54:11.756852|S|100|4.9|0|100
C|SFIX|20240715|15:54:12.516068|S|16|4.9|0|16
C|SFIX|20240715|15:54:13.102149|S|100|4.9|0|100
C|SFIX|20240715|15:54:17.999779|S|43|4.9|0|43
C|SFIX|20240715|15:54:17.999779|S|84|4.9|0|84
C|SFIX|20240715|15:54:18.009479|S|57|4.9|0|57
C|SFIX|20240715|15:54:18.009480|S|116|4.9|0|116
C|SFIX|20240715|15:54:18.009480|S|127|4.9|0|127
C|SFIX|20240715|15:54:18.012798|S|184|4.9|0|184
C|SFIX|20240715|15:54:18.012798|S|116|4.9|0|116
C|SFIX|20240715|15:55:00.120247|S|272|4.9|0|272
C|SFIX|20240715|15:55:00.183381|S|200|4.9|0|200
C|SFIX|20240715|15:55:00.254775|S|400|4.9|0|400
C|SFIX|20240715|15:55:05.696890|S|100|4.9|0|100
C|SFIX|20240715|15:57:13.571260|S|10|4.91|0|10
C|SFIX|20240715|15:59:01.178311|S|400|4.88|0|400
C|SFIX|20240715|15:59:40.607541|S|100|4.88|0|100
C|SFIX|20240715|15:59:41.026736|S|100|4.88|0|100
C|SFIX|20240715|15:59:43.966363|S|100|4.88|0|100
C|SFIX|20240715|15:59:45.073810|S|100|4.88|0|100
C|SFIX|20240715|15:59:45.074830|S|100|4.88|0|100
C|SFIX|20240715|15:59:45.075509|S|100|4.88|0|100
C|SFIX|20240715|15:59:45.084021|S|100|4.88|0|100
C|SFIX|20240715|15:59:45.101695|S|100|4.88|0|100
C|SFIX|20240715|15:59:45.681006|S|100|4.88|0|100
C|SFIX|20240715|15:59:49.831469|S|5|4.88|0|5
C|SFL|20240715|10:02:59.356326|S|1|13.35|0|1
C|SFL|20240715|11:59:38.325663|S|23|13.355|0|23
C|SFL|20240715|11:59:38.325734|S|77|13.35|0|77
C|SFL|20240715|12:27:38.753724|S|5|13.3|0|5
C|SFL|20240715|12:31:26.797503|S|10|13.3|0|10
C|SFL|20240715|13:35:33.960999|S|30|13.25|0|30
C|SFL|20240715|13:38:01.314574|S|30|13.26|0|30
C|SFL|20240715|14:59:27.874324|S|100|13.27|0|100
C|SFL|20240715|15:23:52.917654|S|100|13.27|0|100
C|SFL|20240715|15:23:54.147308|S|100|13.27|0|100
C|SFL|20240715|15:23:54.148039|S|6|13.27|0|6
C|SFL|20240715|15:24:51.087100|S|100|13.255|0|100
C|SFL|20240715|15:24:51.087734|S|2|13.255|0|2
C|SFL|20240715|15:24:51.087734|S|98|13.26|0|98
C|SFL|20240715|15:24:51.093999|S|2|13.255|0|2
C|SFL|20240715|15:24:51.099604|S|2|13.255|0|2
C|SFL|20240715|15:27:21.487223|S|3|13.25|0|3
C|SFL|20240715|15:32:02.334363|S|2|13.255|0|2
C|SFL|20240715|15:33:54.004938|S|3|13.25|0|3
C|SFL|20240715|15:36:54.040652|S|24|13.25|0|24
C|SFL|20240715|15:37:39.114320|S|90|13.25|0|90
C|SFL|20240715|15:38:04.006361|S|3|13.24|0|3
C|SFL|20240715|15:38:04.006361|S|10|13.24|0|10
C|SFL|20240715|15:38:04.006362|S|10|13.24|0|10
C|SFL|20240715|15:38:04.006363|S|15|13.24|0|15
C|SFL|20240715|15:39:08.651422|S|2|13.24|0|2
C|SFL|20240715|15:39:27.533882|S|100|13.24|0|100
C|SFL|20240715|15:41:16.975744|S|100|13.25|0|100
C|SFL|20240715|15:44:35.370766|S|4|13.24|0|4
C|SFL|20240715|15:45:04.257305|S|100|13.24|0|100
C|SFL|20240715|15:54:37.375936|S|46|13.205|0|46
C|SFL|20240715|15:54:37.377661|S|46|13.205|0|46
C|SFL|20240715|15:54:40.004006|S|35|13.2|0|35
C|SFL|20240715|15:54:49.908795|S|5|13.19|0|5
C|SFL|20240715|15:54:49.911348|S|100|13.2|0|100
C|SFL|20240715|15:55:07.370581|S|46|13.2|0|46
C|SFL|20240715|15:55:07.370581|S|54|13.2|0|54
C|SFL|20240715|15:55:07.389812|S|54|13.2|0|54
C|SFL|20240715|15:55:07.389812|S|46|13.2|0|46
C|SFL|20240715|15:55:07.930927|S|54|13.2|0|54
C|SFL|20240715|15:58:41.189505|S|25|13.2|0|25
C|SFL|20240715|15:58:53.090562|S|100|13.2|0|100
C|SFL|20240715|15:58:54.046404|S|24|13.2|0|24
C|SFL|20240715|15:58:54.046404|S|76|13.2|0|76
C|SFL|20240715|15:58:54.052748|S|24|13.2|0|24
C|SFL|20240715|15:58:54.052748|S|38|13.2|0|38
C|SFL|20240715|15:58:54.556562|S|100|13.2|0|100
C|SFL|20240715|15:59:06.419041|S|100|13.2|0|100
C|SFL|20240715|15:59:07.152276|S|100|13.2|0|100
C|SFL|20240715|15:59:08.005655|S|100|13.195|0|100
C|SFL|20240715|15:59:08.467207|S|5|13.19|0|5
C|SFL|20240715|15:59:08.467208|S|100|13.19|0|100
C|SFL|20240715|15:59:08.467208|S|15|13.19|0|15
C|SFL|20240715|15:59:14.749508|S|100|13.18|0|100
C|SFL|20240715|15:59:14.867026|S|27|13.18|0|27
C|SFL|20240715|15:59:16.004740|S|100|13.18|0|100
C|SFL|20240715|15:59:32.025572|S|79|13.175|0|79
C|SFL|20240715|15:59:32.032009|S|21|13.175|0|21
C|SFL|20240715|15:59:32.032009|S|58|13.175|0|58
C|SFL|20240715|15:59:32.211619|S|79|13.175|0|79
C|SFL|20240715|15:59:32.213176|S|58|13.18|0|58
C|SFL|20240715|15:59:32.213176|S|21|13.175|0|21
C|SFL|20240715|15:59:32.213828|S|21|13.18|0|21
C|SFL|20240715|15:59:32.213968|S|58|13.18|0|58
C|SFL|20240715|15:59:32.496804|S|12|13.175|0|12
C|SFL|20240715|15:59:32.536503|S|12|13.175|0|12
C|SFL|20240715|15:59:32.671529|S|12|13.175|0|12
C|SFL|20240715|15:59:32.699220|S|12|13.175|0|12
C|SFL|20240715|15:59:32.852528|S|12|13.175|0|12
C|SFL|20240715|15:59:32.960477|S|12|13.175|0|12
C|SFL|20240715|15:59:32.986500|S|12|13.175|0|12
C|SFL|20240715|15:59:33.013025|S|12|13.175|0|12
C|SFL|20240715|15:59:33.029170|S|4|13.175|0|4
C|SFL|20240715|15:59:33.029170|S|8|13.175|0|8
C|SFL|20240715|15:59:47.463403|S|100|13.175|0|100
C|SFL|20240715|15:59:48.585034|S|20|13.175|0|20
C|SFL|20240715|15:59:48.754161|S|3|13.18|0|3
C|SFL|20240715|15:59:48.754161|S|1|13.18|0|1
C|SFL|20240715|15:59:49.222648|S|44|13.18|0|44
C|SFL|20240715|15:59:50.548548|S|2|13.18|0|2
C|SFL|20240715|15:59:51.686691|S|50|13.18|0|50
C|SFL|20240715|15:59:51.695103|S|7|13.18|0|7
C|SFLR|20240715|11:04:55.575545|S|300|31.8|0|300
C|SFLR|20240715|11:04:55.576499|S|100|31.8|0|100
C|SFLR|20240715|11:21:46.542478|S|200|31.81|0|200
C|SFLR|20240715|11:21:46.543063|S|100|31.81|0|100
C|SFLR|20240715|15:13:37.723325|S|174|31.75|0|174
C|SFLR|20240715|15:13:37.724358|S|100|31.75|0|100
C|SFLR|20240715|15:43:30.032255|S|174|31.73|0|174
C|SFLR|20240715|15:43:30.032794|S|100|31.73|0|100
C|SFM|20240715|09:50:43.684867|S|13|83.35|0|13
C|SFM|20240715|09:50:55.821045|S|13|83.34|0|13
C|SFM|20240715|09:54:46.247235|S|77|83.56|0|77
C|SFM|20240715|09:56:04.416472|S|16|83.29|0|16
C|SFM|20240715|09:56:04.416472|S|13|83.29|0|13
C|SFM|20240715|10:09:16.246959|S|1|83.55|0|1
C|SFM|20240715|10:09:16.246959|S|2|83.57|0|2
C|SFM|20240715|10:09:16.247459|S|1|83.58|0|1
C|SFM|20240715|10:19:45.218799|S|48|83.75|0|48
C|SFM|20240715|10:19:45.218799|S|48|83.74|0|48
C|SFM|20240715|10:20:23.871902|S|48|83.7|0|48
C|SFM|20240715|10:34:52.788921|S|48|83.99|0|48
C|SFM|20240715|10:34:52.791013|S|34|83.97|0|34
C|SFM|20240715|10:42:57.357094|S|48|83.76|0|48
C|SFM|20240715|10:51:29.502143|S|48|83.79|0|48
C|SFM|20240715|10:51:29.502143|S|48|83.8|0|48
C|SFM|20240715|11:21:05.962382|S|48|83.87|0|48
C|SFM|20240715|11:29:45.471105|S|48|83.87|0|48
C|SFM|20240715|11:29:45.471815|S|28|83.9|0|28
C|SFM|20240715|11:34:50.905991|S|10|83.74|0|10
C|SFM|20240715|11:34:51.126725|S|15|83.74|0|15
C|SFM|20240715|12:40:20.809277|S|100|83.5|0|100
C|SFM|20240715|12:51:49.131419|S|48|83.56|0|48
C|SFM|20240715|13:12:48.135132|S|48|83.6|0|48
C|SFM|20240715|14:06:43.161150|S|48|83.73|0|48
C|SFM|20240715|15:17:20.551212|S|4|84.25|0|4
C|SFM|20240715|15:20:50.520500|S|13|84.28|0|13
C|SFM|20240715|15:23:01.807419|S|57|84.35|0|57
C|SFM|20240715|15:37:00.537838|S|48|84.31|0|48
C|SFM|20240715|15:49:52.246191|S|1|84.12|0|1
C|SFM|20240715|15:52:13.159977|S|1|84.05|0|1
C|SFM|20240715|15:54:53.942188|S|4|83.83|0|4
C|SFM|20240715|15:54:53.957985|S|4|83.83|0|4
C|SFM|20240715|15:54:57.932400|S|4|83.85|0|4
C|SFM|20240715|15:54:57.939456|S|4|83.85|0|4
C|SFM|20240715|15:54:57.944895|S|4|83.85|0|4
C|SFM|20240715|15:54:57.947960|S|2|83.85|0|2
C|SFM|20240715|15:55:00.065795|S|400|83.75|0|400
C|SFM|20240715|15:55:28.167964|S|1|83.82|0|1
C|SFM|20240715|15:56:57.835485|S|100|83.84|0|100
C|SFM|20240715|15:58:01.080969|S|188|83.78|0|188
C|SFM|20240715|15:58:01.080977|S|12|83.78|0|12
C|SFM|20240715|15:59:55.359954|S|100|83.84|0|100
C|SFM|20240715|15:59:55.359954|S|15|83.84|0|15
C|SFNC|20240715|11:15:14.115177|S|1|19.54|0|1
C|SFNC|20240715|11:23:32.757200|S|50|19.61|0|50
C|SFNC|20240715|13:55:52.479153|S|19|19.64|0|19
C|SFNC|20240715|15:54:06.386971|S|1|19.57|0|1
C|SFNC|20240715|15:59:05.054532|S|1|19.62|0|1
C|SFNC|20240715|15:59:05.054533|S|100|19.62|0|100
C|SFWL|20240715|10:57:24.088633|S|36|1.31|0|36
C|SFWL|20240715|11:03:23.241260|S|64|1.32|0|64
C|SFWL|20240715|11:03:23.412366|S|36|1.32|0|36
C|SFWL|20240715|11:03:23.412366|S|90|1.32|0|90
C|SFWL|20240715|11:37:27.498009|S|100|1.34|0|100
C|SFY|20240715|12:41:47.176030|S|400|20.5|0|400
C|SFY|20240715|15:51:07.471635|S|400|20.41|0|400
C|SG|20240715|09:31:37.538133|S|75|25.38|0|75
C|SG|20240715|09:44:43.025183|S|1|25.75|0|1
C|SG|20240715|09:53:44.887177|S|100|26.03|0|100
C|SG|20240715|09:56:43.097657|S|9|25.93|0|9
C|SG|20240715|10:05:17.193287|S|5|26.13|0|5
C|SG|20240715|10:05:17.194032|S|95|26.13|0|95
C|SG|20240715|10:09:33.356055|S|150|26.12|0|150
C|SG|20240715|10:24:54.348407|S|116|26.38|0|116
C|SG|20240715|11:44:56.490735|S|100|26.42|0|100
C|SG|20240715|12:19:41.991333|S|7|26.33|0|7
C|SG|20240715|12:19:41.991594|S|93|26.32|0|93
C|SG|20240715|13:01:10.096899|S|3|26.35|0|3
C|SG|20240715|13:26:09.674826|S|5|26.2|0|5
C|SG|20240715|13:31:32.975660|S|100|26.04|0|100
C|SG|20240715|13:34:20.101091|S|2|26.055|0|2
C|SG|20240715|13:34:21.310596|S|1|26.055|0|1
C|SG|20240715|13:34:43.571942|S|97|26.055|0|97
C|SG|20240715|13:40:37.356275|S|5|26.01|0|5
C|SG|20240715|13:43:26.002326|S|7|25.995|0|7
C|SG|20240715|13:43:27.204627|S|93|25.995|0|93
C|SG|20240715|13:45:24.058367|S|1|25.95|0|1
C|SG|20240715|13:49:40.232847|S|100|25.96|0|100
C|SG|20240715|13:59:02.676743|S|100|26|0|100
C|SG|20240715|14:01:10.411259|S|7|25.99|0|7
C|SG|20240715|15:55:00.562044|S|3|26.02|0|3
C|SG|20240715|15:55:03.687453|S|18|26.03|0|18
C|SG|20240715|15:55:38.552585|S|1|26|0|1
C|SG|20240715|15:57:11.975212|S|1|26.04|0|1
C|SG|20240715|15:57:11.975212|S|1|26.04|0|1
C|SG|20240715|15:57:43.984058|S|1|26.02|0|1
C|SG|20240715|15:58:45.003702|S|1|26.04|0|1
C|SG|20240715|15:58:45.003703|S|2|26.04|0|2
C|SG|20240715|15:58:48.155140|S|1|26.04|0|1
C|SG|20240715|15:59:24.991113|S|28|26.015|0|28
C|SG|20240715|15:59:37.638622|S|100|26.015|0|100
C|SG|20240715|15:59:41.625239|S|100|26.015|0|100
C|SG|20240715|15:59:42.243982|S|100|26.015|0|100
C|SG|20240715|15:59:42.321148|S|100|26.01|0|100
C|SG|20240715|15:59:43.067671|S|100|26.01|0|100
C|SG|20240715|15:59:50.072810|S|20|26|0|20
C|SG|20240715|15:59:50.443945|S|100|26|0|100
C|SG|20240715|15:59:55.209209|S|3|26.03|0|3
C|SG|20240715|15:59:55.871449|S|3|26.04|0|3
C|SG|20240715|15:59:56.123911|S|6|26.04|0|6
C|SG|20240715|15:59:56.498594|S|3|26.04|0|3
C|SG|20240715|15:59:56.801861|S|17|26.04|0|17
C|SGC|20240715|13:00:50.277526|S|29|19.74|0|29
C|SGC|20240715|13:00:50.277570|S|29|19.74|0|29
C|SGC|20240715|13:00:50.277577|S|29|19.74|0|29
C|SGC|20240715|13:00:50.277591|S|13|19.74|0|13
C|SGC|20240715|13:28:19.196241|S|100|19.73|0|100
C|SGC|20240715|13:28:19.196258|S|100|19.73|0|100
C|SGC|20240715|15:26:34.343452|S|24|19.73|0|24
C|SGH|20240715|09:51:02.080140|S|100|29.32|0|100
C|SGH|20240715|12:33:33.423249|S|2|29.25|0|2
C|SGH|20240715|12:33:33.423249|S|1|29.25|0|1
C|SGH|20240715|13:27:06.424628|S|48|29.35|0|48
C|SGH|20240715|15:25:03.653964|S|3|29.49|0|3
C|SGH|20240715|15:28:24.225525|S|4|29.47|0|4
C|SGH|20240715|15:30:17.009625|S|203|29.46|0|203
C|SGH|20240715|15:54:50.077535|S|4|29.47|0|4
C|SGH|20240715|15:54:50.077619|S|4|29.47|0|4
C|SGH|20240715|15:54:50.077750|S|4|29.47|0|4
C|SGH|20240715|15:54:50.077926|S|4|29.47|0|4
C|SGH|20240715|15:54:50.077985|S|4|29.47|0|4
C|SGH|20240715|15:58:18.064661|S|2|29.35|0|2
C|SGH|20240715|15:58:43.064963|S|100|29.35|0|100
C|SGH|20240715|15:59:00.008760|S|1|29.35|0|1
C|SGHC|20240715|15:59:40.180195|S|100|3.485|0|100
C|SGML|20240715|12:08:04.688088|S|98|12.38|0|98
C|SGML|20240715|15:54:19.837121|S|15|12.44|0|15
C|SGML|20240715|15:54:19.837198|S|82|12.44|0|82
C|SGML|20240715|15:59:37.101479|S|14|12.42|0|14
C|SGML|20240715|15:59:46.099478|S|36|12.44|0|36
C|SGMO|20240715|15:46:03.570570|S|1|.4393|0|1
C|SGMT|20240715|10:09:39.855087|S|38|3.53|0|38
C|SGMT|20240715|10:09:39.855164|S|38|3.53|0|38
C|SGMT|20240715|10:09:39.855362|S|100|3.53|0|100
C|SGMT|20240715|15:57:42.573003|S|82|3.41|0|82
C|SGMT|20240715|15:57:42.573068|S|18|3.41|0|18
C|SGMT|20240715|15:58:09.861797|S|100|3.41|0|100
C|SGMT|20240715|15:59:45.584894|S|2|3.4|0|2
C|SGMT|20240715|15:59:45.585251|S|21|3.4|0|21
C|SGOL|20240715|09:30:55.527623|S|3250|23.07|0|3250
C|SGOL|20240715|09:47:13.138525|S|900|23.07|0|900
C|SGOL|20240715|10:05:56.091759|S|4|23.1|0|4
C|SGOL|20240715|10:19:44.687961|S|200|23.13|0|200
C|SGOL|20240715|10:19:44.687962|S|2300|23.13|0|2300
C|SGOL|20240715|10:41:54.134067|S|100|23.15|0|100
C|SGOL|20240715|11:07:37.517232|S|60|23.26|0|60
C|SGOL|20240715|11:10:46.860903|S|1|23.25|0|1
C|SGOL|20240715|11:37:30.617935|S|100|23.245|0|100
C|SGOL|20240715|11:37:30.618674|S|180|23.245|0|180
C|SGOL|20240715|11:37:30.627668|S|260|23.245|0|260
C|SGOL|20240715|13:55:17.578390|S|1|23.14|0|1
C|SGOL|20240715|14:27:22.767255|S|1|23.14|0|1
C|SGOL|20240715|14:27:22.870378|S|100|23.14|0|100
C|SGOV|20240715|09:32:48.884737|S|10|100.51|0|10
C|SGOV|20240715|09:33:03.174493|S|149|100.51|0|149
C|SGOV|20240715|09:33:15.981861|S|49|100.51|0|49
C|SGOV|20240715|09:33:21.417904|S|130|100.51|0|130
C|SGOV|20240715|09:33:44.637635|S|360|100.51|0|360
C|SGOV|20240715|09:34:31.381679|S|60|100.51|0|60
C|SGOV|20240715|09:35:09.466575|S|41|100.51|0|41
C|SGOV|20240715|09:38:55.031834|S|250|100.51|0|250
C|SGOV|20240715|09:41:05.167913|S|9|100.51|0|9
C|SGOV|20240715|09:41:05.167914|S|18|100.51|0|18
C|SGOV|20240715|09:41:11.544185|S|100|100.51|0|100
C|SGOV|20240715|09:42:28.168478|S|55|100.51|0|55
C|SGOV|20240715|09:43:03.618740|S|187|100.51|0|187
C|SGOV|20240715|09:43:03.618741|S|163|100.51|0|163
C|SGOV|20240715|09:46:00.072112|S|60|100.51|0|60
C|SGOV|20240715|10:18:13.170476|S|210|100.51|0|210
C|SGOV|20240715|10:20:26.494872|S|1500|100.51|0|1500
C|SGOV|20240715|10:24:17.396843|S|264|100.51|0|264
C|SGOV|20240715|10:40:00.137107|S|552|100.51|0|552
C|SGOV|20240715|10:46:43.967633|S|40|100.51|0|40
C|SGOV|20240715|10:53:22.273442|S|13|100.51|0|13
C|SGOV|20240715|10:55:30.748889|S|41|100.51|0|41
C|SGOV|20240715|11:04:51.234572|S|450|100.51|0|450
C|SGOV|20240715|11:06:33.641960|S|700|100.51|0|700
C|SGOV|20240715|11:15:36.092776|S|41|100.51|0|41
C|SGOV|20240715|11:26:10.203545|S|99|100.51|0|99
C|SGOV|20240715|11:53:52.831989|S|800|100.51|0|800
C|SGOV|20240715|11:55:46.712375|S|41|100.51|0|41
C|SGOV|20240715|12:02:39.920530|S|318|100.51|0|318
C|SGOV|20240715|12:15:52.033123|S|41|100.51|0|41
C|SGOV|20240715|12:18:01.354522|S|43|100.51|0|43
C|SGOV|20240715|12:35:57.353944|S|41|100.51|0|41
C|SGOV|20240715|12:42:18.877527|S|1500|100.51|0|1500
C|SGOV|20240715|13:36:13.325115|S|36|100.51|0|36
C|SGOV|20240715|13:55:00.030805|S|500|100.51|0|500
C|SGOV|20240715|13:56:18.646755|S|41|100.51|0|41
C|SGOV|20240715|13:56:21.086528|S|10|100.51|0|10
C|SGOV|20240715|14:11:12.305235|S|1|100.51|0|1
C|SGOV|20240715|14:12:30.208231|S|96|100.51|0|96
C|SGOV|20240715|14:15:18.912963|S|700|100.51|0|700
C|SGOV|20240715|14:16:23.968646|S|41|100.51|0|41
C|SGOV|20240715|14:24:43.600226|S|1500|100.51|0|1500
C|SGOV|20240715|14:35:21.060810|S|200|100.51|0|200
C|SGOV|20240715|14:36:29.288382|S|41|100.51|0|41
C|SGOV|20240715|14:37:37.880277|S|30|100.51|0|30
C|SGOV|20240715|14:43:52.728163|S|200|100.51|0|200
C|SGOV|20240715|14:44:32.954343|S|361|100.51|0|361
C|SGOV|20240715|14:46:10.222481|S|241|100.51|0|241
C|SGOV|20240715|14:46:48.851436|S|90|100.51|0|90
C|SGOV|20240715|14:47:25.421913|S|353|100.51|0|353
C|SGOV|20240715|14:50:44.306419|S|89|100.51|0|89
C|SGOV|20240715|14:55:23.080312|S|350|100.51|0|350
C|SGOV|20240715|14:56:38.112278|S|118|100.51|0|118
C|SGOV|20240715|14:56:58.352148|S|550|100.51|0|550
C|SGOV|20240715|14:57:04.283012|S|750|100.51|0|750
C|SGOV|20240715|14:57:44.534500|S|700|100.51|0|700
C|SGOV|20240715|14:58:29.287766|S|111|100.51|0|111
C|SGOV|20240715|15:16:39.931918|S|41|100.51|0|41
C|SGOV|20240715|15:36:45.254556|S|41|100.51|0|41
C|SGOV|20240715|15:42:17.078492|S|1000|100.51|0|1000
C|SGOV|20240715|15:44:17.855401|S|464|100.51|0|464
C|SGOV|20240715|15:44:17.855401|S|336|100.51|0|336
C|SGOV|20240715|15:44:17.855401|S|1500|100.51|0|1500
C|SGRY|20240715|14:59:47.292997|S|2|26.04|0|2
C|SGU|20240715|15:23:00.058599|S|100|11.28|0|100
C|SH|20240715|09:30:39.455844|S|8250|11.09|0|8250
C|SH|20240715|09:30:40.534959|S|8250|11.09|0|8250
C|SH|20240715|09:40:41.033820|S|100|11.08|0|100
C|SH|20240715|09:47:47.284654|S|400|11.1|0|400
C|SH|20240715|09:48:07.830881|S|7200|11.09|0|7200
C|SH|20240715|10:05:39.042030|S|100|11.09|0|100
C|SH|20240715|10:05:39.047141|S|200|11.09|0|200
C|SH|20240715|10:16:23.311219|S|400|11.08|0|400
C|SH|20240715|10:31:04.947198|S|2|11.07|0|2
C|SH|20240715|10:34:22.009680|S|12600|11.07|0|12600
C|SH|20240715|10:55:40.997010|S|1800|11.06|0|1800
C|SH|20240715|10:59:18.540102|S|3600|11.06|0|3600
C|SH|20240715|10:59:18.549913|S|3600|11.06|0|3600
C|SH|20240715|10:59:34.159381|S|1800|11.06|0|1800
C|SH|20240715|11:20:20.709602|S|5400|11.04|0|5400
C|SH|20240715|11:25:46.337743|S|25500|11.04|0|25500
C|SH|20240715|11:26:55.369279|S|220|11.05|0|220
C|SH|20240715|11:27:40.044439|S|5400|11.05|0|5400
C|SH|20240715|11:27:40.154178|S|1800|11.05|0|1800
C|SH|20240715|11:27:43.591011|S|3600|11.05|0|3600
C|SH|20240715|11:27:43.815327|S|4180|11.05|0|4180
C|SH|20240715|11:32:24.575771|S|60|11.06|0|60
C|SH|20240715|11:34:22.442625|S|25500|11.06|0|25500
C|SH|20240715|11:48:44.740837|S|25500|11.06|0|25500
C|SH|20240715|11:48:44.741184|S|1000|11.06|0|1000
C|SH|20240715|11:49:09.793076|S|400|11.06|0|400
C|SH|20240715|11:52:29.303112|S|25500|11.06|0|25500
C|SH|20240715|12:12:31.238388|S|5400|11.07|0|5400
C|SH|20240715|12:13:48.954935|S|500|11.07|0|500
C|SH|20240715|12:20:17.994533|S|5400|11.08|0|5400
C|SH|20240715|12:20:58.703502|S|5400|11.08|0|5400
C|SH|20240715|12:22:31.533401|S|11671|11.08|0|11671
C|SH|20240715|13:15:17.066886|S|1|11.09|0|1
C|SH|20240715|13:33:05.558306|S|5400|11.1|0|5400
C|SH|20240715|13:33:33.607240|S|34163|11.11|0|34163
C|SH|20240715|13:48:34.415862|S|3|11.11|0|3
C|SH|20240715|14:01:44.180874|S|1|11.11|0|1
C|SH|20240715|14:32:29.787323|S|25500|11.09|0|25500
C|SH|20240715|14:37:45.185203|S|25500|11.09|0|25500
C|SH|20240715|14:42:24.578332|S|200|11.1|0|200
C|SH|20240715|14:43:10.054572|S|500|11.1|0|500
C|SH|20240715|14:59:11.876920|S|7200|11.09|0|7200
C|SH|20240715|14:59:11.877800|S|1800|11.09|0|1800
C|SH|20240715|14:59:11.878686|S|16500|11.09|0|16500
C|SH|20240715|14:59:11.878686|S|24900|11.09|0|24900
C|SH|20240715|15:36:34.168259|S|16500|11.09|0|16500
C|SH|20240715|15:37:02.267142|S|5400|11.09|0|5400
C|SH|20240715|15:37:03.406923|S|1800|11.09|0|1800
C|SH|20240715|15:37:04.785989|S|1800|11.09|0|1800
C|SH|20240715|15:39:50.727533|S|3600|11.1|0|3600
C|SH|20240715|15:40:15.382380|S|2|11.1|0|2
C|SH|20240715|15:42:55.867485|S|1800|11.1|0|1800
C|SH|20240715|15:43:01.365489|S|19800|11.1|0|19800
C|SH|20240715|15:48:19.397258|S|400|11.12|0|400
C|SH|20240715|15:53:19.697890|S|300|11.13|0|300
C|SH|20240715|15:53:19.697890|S|100|11.13|0|100
C|SH|20240715|15:54:39.307490|S|7798|11.115|0|7798
C|SH|20240715|15:59:47.041589|S|2700|11.11|0|2700
C|SH|20240715|15:59:47.042944|S|3509|11.11|0|3509
C|SH|20240715|15:59:54.016671|S|5000|11.1|0|5000
C|SHAK|20240715|09:31:51.429505|S|6|85.71|0|6
C|SHAK|20240715|09:50:30.379568|S|37|86.03|0|37
C|SHAK|20240715|09:50:30.379569|S|13|86.02|0|13
C|SHAK|20240715|09:50:30.379602|S|26|86.02|0|26
C|SHAK|20240715|09:50:30.379604|S|22|85.99|0|22
C|SHAK|20240715|09:50:30.379604|S|28|86|0|28
C|SHAK|20240715|09:55:30.647286|S|62|86.5|0|62
C|SHAK|20240715|09:56:48.315805|S|9|86.51|0|9
C|SHAK|20240715|10:14:19.002080|S|100|87.09|0|100
C|SHAK|20240715|10:14:19.002543|S|100|87.09|0|100
C|SHAK|20240715|10:29:05.379220|S|100|87.02|0|100
C|SHAK|20240715|10:37:11.474837|S|24|87|0|24
C|SHAK|20240715|10:37:11.474837|S|23|86.99|0|23
C|SHAK|20240715|10:42:34.984182|S|24|87.07|0|24
C|SHAK|20240715|11:17:12.187180|S|50|86.94|0|50
C|SHAK|20240715|11:18:59.244476|S|5|86.93|0|5
C|SHAK|20240715|11:23:49.691327|S|50|86.98|0|50
C|SHAK|20240715|11:23:49.691408|S|50|86.98|0|50
C|SHAK|20240715|11:23:49.691471|S|50|86.98|0|50
C|SHAK|20240715|11:23:49.691536|S|50|86.97|0|50
C|SHAK|20240715|11:23:49.691594|S|50|86.97|0|50
C|SHAK|20240715|11:23:49.691651|S|50|86.97|0|50
C|SHAK|20240715|11:23:49.692178|S|12|86.97|0|12
C|SHAK|20240715|11:30:09.111749|S|13|87|0|13
C|SHAK|20240715|11:30:09.111826|S|3|86.99|0|3
C|SHAK|20240715|11:30:09.111826|S|21|86.98|0|21
C|SHAK|20240715|11:30:09.111826|S|7|86.97|0|7
C|SHAK|20240715|11:30:09.111827|S|19|86.96|0|19
C|SHAK|20240715|11:30:48.961625|S|40|86.92|0|40
C|SHAK|20240715|11:30:48.961726|S|63|86.92|0|63
C|SHAK|20240715|11:34:07.747958|S|79|86.92|0|79
C|SHAK|20240715|11:39:44.732844|S|37|86.97|0|37
C|SHAK|20240715|12:10:20.200834|S|20|86.56|0|20
C|SHAK|20240715|12:35:43.792921|S|99|86.16|0|99
C|SHAK|20240715|12:35:43.792941|S|1|86.16|0|1
C|SHAK|20240715|12:35:43.792943|S|81|86.16|0|81
C|SHAK|20240715|12:41:04.538763|S|11|86.15|0|11
C|SHAK|20240715|12:52:15.312780|S|29|86.1|0|29
C|SHAK|20240715|12:58:46.971718|S|24|86.28|0|24
C|SHAK|20240715|12:58:46.971718|S|24|86.27|0|24
C|SHAK|20240715|13:03:59.564078|S|16|85.91|0|16
C|SHAK|20240715|13:03:59.564078|S|55|85.93|0|55
C|SHAK|20240715|13:30:14.462974|S|24|86.04|0|24
C|SHAK|20240715|14:25:22.542747|S|24|86.12|0|24
C|SHAK|20240715|14:27:08.520939|S|24|86.14|0|24
C|SHAK|20240715|14:27:36.219128|S|24|86.14|0|24
C|SHAK|20240715|14:29:04.009803|S|24|86.12|0|24
C|SHAK|20240715|14:29:04.009810|S|24|86.12|0|24
C|SHAK|20240715|14:29:04.009877|S|3|86.12|0|3
C|SHAK|20240715|14:29:04.009877|S|47|86.11|0|47
C|SHAK|20240715|14:29:04.009973|S|5|86.11|0|5
C|SHAK|20240715|14:31:44.383929|S|29|86.11|0|29
C|SHAK|20240715|14:32:11.154964|S|71|86.11|0|71
C|SHAK|20240715|14:32:11.154964|S|29|86.1|0|29
C|SHAK|20240715|14:33:38.198922|S|24|86.1|0|24
C|SHAK|20240715|14:33:38.199001|S|24|86.1|0|24
C|SHAK|20240715|14:35:09.860018|S|3|86.22|0|3
C|SHAK|20240715|14:35:42.822846|S|6|86.21|0|6
C|SHAK|20240715|14:50:02.340665|S|62|86.09|0|62
C|SHAK|20240715|14:50:02.340731|S|38|86.09|0|38
C|SHAK|20240715|14:50:09.564131|S|62|86.07|0|62
C|SHAK|20240715|14:50:09.564198|S|7|86.07|0|7
C|SHAK|20240715|14:54:25.004052|S|59|86.06|0|59
C|SHAK|20240715|15:00:23.757127|S|3|86.14|0|3
C|SHAK|20240715|15:22:38.135345|S|24|86.57|0|24
C|SHAK|20240715|15:25:25.423344|S|50|86.57|0|50
C|SHAK|20240715|15:25:25.423576|S|26|86.57|0|26
C|SHAK|20240715|15:25:49.426731|S|64|86.56|0|64
C|SHAK|20240715|15:38:01.292348|S|43|86.62|0|43
C|SHAK|20240715|15:38:01.292349|S|82|86.59|0|82
C|SHAK|20240715|15:38:01.292362|S|43|86.59|0|43
C|SHAK|20240715|15:38:47.623817|S|5|86.44|0|5
C|SHAK|20240715|15:41:18.629420|S|75|86.39|0|75
C|SHAK|20240715|15:41:35.324395|S|96|86.37|0|96
C|SHAK|20240715|15:41:35.324395|S|25|86.39|0|25
C|SHAK|20240715|15:41:35.324395|S|1|86.4|0|1
C|SHAK|20240715|15:41:35.324407|S|26|86.37|0|26
C|SHAK|20240715|15:43:29.797115|S|116|86.33|0|116
C|SHAK|20240715|15:43:29.797115|S|100|86.34|0|100
C|SHAK|20240715|15:43:29.797115|S|26|86.33|0|26
C|SHAK|20240715|15:43:29.797124|S|100|86.33|0|100
C|SHAK|20240715|15:58:17.615170|S|62|86.07|0|62
C|SHC|20240715|10:46:28.740483|S|9|12.2|0|9
C|SHC|20240715|11:19:32.977890|S|5|12.23|0|5
C|SHC|20240715|11:19:32.978115|S|19|12.23|0|19
C|SHC|20240715|11:19:32.978139|S|10|12.23|0|10
C|SHC|20240715|15:45:39.324534|S|68|12.25|0|68
C|SHC|20240715|15:47:16.337892|S|4|12.26|0|4
C|SHC|20240715|15:47:16.337892|S|7|12.26|0|7
C|SHC|20240715|15:47:56.422968|S|3|12.25|0|3
C|SHC|20240715|15:49:15.950871|S|44|12.25|0|44
C|SHC|20240715|15:50:02.013398|S|2|12.26|0|2
C|SHC|20240715|15:50:02.013398|S|3|12.26|0|3
C|SHC|20240715|15:50:02.013399|S|4|12.26|0|4
C|SHC|20240715|15:51:14.986039|S|2|12.26|0|2
C|SHC|20240715|15:51:14.986039|S|1|12.26|0|1
C|SHC|20240715|15:51:14.986040|S|1|12.26|0|1
C|SHC|20240715|15:53:28.301578|S|100|12.24|0|100
C|SHC|20240715|15:53:43.713744|S|4|12.24|0|4
C|SHC|20240715|15:53:43.713746|S|4|12.24|0|4
C|SHC|20240715|15:53:43.713746|S|4|12.24|0|4
C|SHC|20240715|15:54:18.007858|S|4|12.24|0|4
C|SHC|20240715|15:54:40.016147|S|42|12.25|0|42
C|SHC|20240715|15:54:40.016147|S|2|12.25|0|2
C|SHC|20240715|15:55:07.945600|S|1|12.24|0|1
C|SHC|20240715|15:55:07.945600|S|2|12.24|0|2
C|SHC|20240715|15:55:13.336549|S|100|12.24|0|100
C|SHC|20240715|15:55:28.073990|S|20|12.24|0|20
C|SHC|20240715|15:57:55.719578|S|16|12.23|0|16
C|SHC|20240715|15:59:09.524546|S|3|12.22|0|3
C|SHC|20240715|15:59:25.199425|S|100|12.22|0|100
C|SHC|20240715|15:59:25.956928|S|100|12.22|0|100
C|SHC|20240715|15:59:30.265555|S|100|12.22|0|100
C|SHC|20240715|15:59:30.791183|S|100|12.22|0|100
C|SHC|20240715|15:59:31.771873|S|25|12.22|0|25
C|SHC|20240715|15:59:36.309381|S|26|12.22|0|26
C|SHC|20240715|15:59:36.309382|S|12|12.22|0|12
C|SHC|20240715|15:59:36.309382|S|62|12.22|0|62
C|SHC|20240715|15:59:40.486626|S|62|12.22|0|62
C|SHC|20240715|15:59:40.486626|S|26|12.22|0|26
C|SHC|20240715|15:59:40.486626|S|12|12.22|0|12
C|SHC|20240715|15:59:40.960722|S|100|12.22|0|100
C|SHC|20240715|15:59:44.561552|S|91|12.22|0|91
C|SHC|20240715|15:59:45.007281|S|100|12.22|0|100
C|SHC|20240715|15:59:52.482486|S|70|12.23|0|70
C|SHCO|20240715|11:01:05.221876|S|20|5.99|0|20
C|SHCO|20240715|11:01:05.221876|S|10|5.99|0|10
C|SHCO|20240715|14:25:42.996364|S|30|6.04|0|30
C|SHCO|20240715|15:31:41.983471|S|10|6.05|0|10
C|SHCO|20240715|15:54:50.070820|S|20|6.08|0|20
C|SHCO|20240715|15:54:50.070820|S|10|6.08|0|10
C|SHCO|20240715|15:58:50.789957|S|10|6.08|0|10
C|SHCR|20240715|10:10:33.253075|S|100|1.37|0|100
C|SHCR|20240715|10:17:18.977471|S|100|1.37|0|100
C|SHCR|20240715|10:19:42.512790|S|100|1.37|0|100
C|SHCR|20240715|10:33:56.722688|S|19|1.375|0|19
C|SHCR|20240715|13:39:04.134148|S|31|1.375|0|31
C|SHCR|20240715|15:34:36.012057|S|137|1.37|0|137
C|SHCR|20240715|15:36:10.759425|S|60|1.37|0|60
C|SHCR|20240715|15:37:58.026743|S|190|1.37|0|190
C|SHCR|20240715|15:42:05.319712|S|100|1.37|0|100
C|SHCR|20240715|15:59:55.013978|S|43|1.375|0|43
C|SHE|20240715|12:57:13.287636|S|6|111.58|0|6
C|SHEL|20240715|10:40:48.255037|S|2|73.2|0|2
C|SHEL|20240715|11:05:32.424001|S|5|73.31|0|5
C|SHEL|20240715|12:11:38.628937|S|3|73.27|0|3
C|SHEL|20240715|13:20:19.681654|S|14|73.08|0|14
C|SHEL|20240715|15:27:57.240681|S|100|73.33|0|100
C|SHEL|20240715|15:36:16.298292|S|1|73.24|0|1
C|SHEL|20240715|15:57:27.143779|S|1|72.98|0|1
C|SHEL|20240715|15:58:18.475783|S|1|72.98|0|1
C|SHEL|20240715|15:58:41.185175|S|1|72.98|0|1
C|SHEL|20240715|15:59:38.639223|S|100|72.945|0|100
C|SHEN|20240715|10:16:27.755767|S|10|18|0|10
C|SHEN|20240715|11:51:47.829251|S|10|18.17|0|10
C|SHEN|20240715|13:45:44.347767|S|10|18.34|0|10
C|SHEN|20240715|15:32:37.872549|S|20|18.51|0|20
C|SHEN|20240715|15:42:39.874787|S|77|18.47|0|77
C|SHEN|20240715|15:52:11.825660|S|10|18.39|0|10
C|SHEN|20240715|15:55:03.343409|S|10|18.42|0|10
C|SHFS|20240715|15:29:11.407474|S|300|.6599|0|300
C|SHFS|20240715|15:29:13.120373|S|100|.6599|0|100
C|SHFS|20240715|15:29:21.176261|S|100|.6599|0|100
C|SHFS|20240715|15:29:21.176261|S|600|.6599|0|600
C|SHFS|20240715|15:29:21.975249|S|200|.6599|0|200
C|SHFS|20240715|15:29:21.975249|S|400|.6599|0|400
C|SHFS|20240715|15:29:21.975249|S|100|.6599|0|100
C|SHFS|20240715|15:29:22.861776|S|400|.6599|0|400
C|SHFS|20240715|15:29:25.300534|S|200|.6599|0|200
C|SHFS|20240715|15:29:26.624607|S|400|.6599|0|400
C|SHG|20240715|15:55:48.957283|S|2|37.18|0|2
C|SHG|20240715|15:55:50.616224|S|1|37.18|0|1
C|SHG|20240715|15:55:52.072125|S|2|37.18|0|2
C|SHIP|20240715|09:33:34.836649|S|10|9.88|0|10
C|SHIP|20240715|09:33:40.698250|S|10|9.85|0|10
C|SHIP|20240715|09:35:45.416575|S|10|9.81|0|10
C|SHIP|20240715|09:36:22.046289|S|10|9.81|0|10
C|SHIP|20240715|09:36:22.046371|S|10|9.81|0|10
C|SHLS|20240715|09:32:32.842331|S|30|6.61|0|30
C|SHLS|20240715|09:35:13.151639|S|10|6.61|0|10
C|SHLS|20240715|09:35:48.116684|S|20|6.61|0|20
C|SHLS|20240715|09:36:27.077601|S|10|6.6|0|10
C|SHLS|20240715|09:36:51.468158|S|30|6.58|0|30
C|SHLS|20240715|09:36:51.468222|S|10|6.57|0|10
C|SHLS|20240715|09:37:15.258004|S|10|6.5|0|10
C|SHLS|20240715|09:38:05.141139|S|50|6.54|0|50
C|SHLS|20240715|09:38:18.466813|S|10|6.53|0|10
C|SHLS|20240715|09:38:19.406533|S|20|6.52|0|20
C|SHLS|20240715|09:43:16.777833|S|20|6.55|0|20
C|SHLS|20240715|09:44:33.048199|S|10|6.55|0|10
C|SHLS|20240715|09:49:02.784648|S|10|6.57|0|10
C|SHLS|20240715|09:54:12.271952|S|40|6.63|0|40
C|SHLS|20240715|10:01:18.382875|S|38|6.65|0|38
C|SHLS|20240715|10:01:18.383287|S|2|6.65|0|2
C|SHLS|20240715|10:02:41.375576|S|10|6.68|0|10
C|SHLS|20240715|10:04:20.587419|S|10|6.68|0|10
C|SHLS|20240715|10:04:42.748627|S|100|6.66|0|100
C|SHLS|20240715|10:06:13.094995|S|10|6.64|0|10
C|SHLS|20240715|10:06:24.063258|S|10|6.63|0|10
C|SHLS|20240715|10:09:00.223228|S|10|6.65|0|10
C|SHLS|20240715|10:10:13.159651|S|100|6.65|0|100
C|SHLS|20240715|10:10:53.335837|S|20|6.64|0|20
C|SHLS|20240715|10:12:06.645238|S|1|6.65|0|1
C|SHLS|20240715|10:12:06.645238|S|10|6.65|0|10
C|SHLS|20240715|10:12:38.783345|S|1|6.65|0|1
C|SHLS|20240715|10:20:27.543277|S|460|6.74|0|460
C|SHLS|20240715|10:20:27.543277|S|100|6.74|0|100
C|SHLS|20240715|10:20:27.543277|S|100|6.74|0|100
C|SHLS|20240715|10:21:35.024446|S|219|6.8|0|219
C|SHLS|20240715|10:22:37.213399|S|100|6.81|0|100
C|SHLS|20240715|10:22:37.217758|S|100|6.8|0|100
C|SHLS|20240715|10:22:37.217759|S|100|6.8|0|100
C|SHLS|20240715|10:23:51.278439|S|100|6.81|0|100
C|SHLS|20240715|10:23:58.588001|S|82|6.83|0|82
C|SHLS|20240715|10:24:02.581585|S|100|6.81|0|100
C|SHLS|20240715|10:24:19.557525|S|2|6.8|0|2
C|SHLS|20240715|10:24:19.557525|S|100|6.8|0|100
C|SHLS|20240715|10:24:19.557525|S|100|6.8|0|100
C|SHLS|20240715|10:24:19.557526|S|3|6.8|0|3
C|SHLS|20240715|10:24:19.557526|S|100|6.8|0|100
C|SHLS|20240715|10:24:33.433463|S|100|6.8|0|100
C|SHLS|20240715|10:24:40.480815|S|100|6.8|0|100
C|SHLS|20240715|10:24:40.480816|S|100|6.8|0|100
C|SHLS|20240715|10:26:33.578654|S|100|6.8|0|100
C|SHLS|20240715|10:27:13.951354|S|100|6.81|0|100
C|SHLS|20240715|10:27:16.558773|S|100|6.81|0|100
C|SHLS|20240715|10:27:24.775030|S|24|6.79|0|24
C|SHLS|20240715|10:28:03.232485|S|100|6.77|0|100
C|SHLS|20240715|10:29:37.976381|S|8|6.8|0|8
C|SHLS|20240715|10:32:30.660123|S|100|6.78|0|100
C|SHLS|20240715|10:32:41.894968|S|100|6.78|0|100
C|SHLS|20240715|10:32:41.894968|S|100|6.78|0|100
C|SHLS|20240715|10:34:21.191602|S|100|6.77|0|100
C|SHLS|20240715|10:37:29.818973|S|100|6.76|0|100
C|SHLS|20240715|10:41:42.048207|S|44|6.73|0|44
C|SHLS|20240715|10:41:42.048214|S|5|6.73|0|5
C|SHLS|20240715|10:51:01.859530|S|76|6.71|0|76
C|SHLS|20240715|10:51:27.177424|S|24|6.71|0|24
C|SHLS|20240715|10:51:27.177424|S|24|6.71|0|24
C|SHLS|20240715|10:51:27.177425|S|16|6.71|0|16
C|SHLS|20240715|10:51:27.177425|S|12|6.71|0|12
C|SHLS|20240715|10:51:27.177431|S|76|6.71|0|76
C|SHLS|20240715|10:51:27.178039|S|84|6.71|0|84
C|SHLS|20240715|10:52:40.929506|S|83|6.73|0|83
C|SHLS|20240715|10:52:40.929516|S|17|6.73|0|17
C|SHLS|20240715|10:52:40.929516|S|66|6.73|0|66
C|SHLS|20240715|10:52:43.040322|S|100|6.73|0|100
C|SHLS|20240715|10:54:11.295276|S|87|6.73|0|87
C|SHLS|20240715|10:54:11.906658|S|13|6.73|0|13
C|SHLS|20240715|10:57:11.517163|S|62|6.74|0|62
C|SHLS|20240715|10:58:27.753885|S|88|6.73|0|88
C|SHLS|20240715|10:58:53.993498|S|12|6.73|0|12
C|SHLS|20240715|10:58:53.993498|S|100|6.73|0|100
C|SHLS|20240715|10:58:53.993499|S|100|6.73|0|100
C|SHLS|20240715|10:58:53.993499|S|100|6.73|0|100
C|SHLS|20240715|11:00:00.167510|S|100|6.74|0|100
C|SHLS|20240715|11:01:18.895654|S|100|6.77|0|100
C|SHLS|20240715|11:01:20.328345|S|100|6.76|0|100
C|SHLS|20240715|11:01:20.328345|S|100|6.76|0|100
C|SHLS|20240715|11:04:46.576722|S|100|6.75|0|100
C|SHLS|20240715|11:05:40.945507|S|20|6.74|0|20
C|SHLS|20240715|11:05:48.508878|S|20|6.74|0|20
C|SHLS|20240715|11:06:41.370759|S|20|6.74|0|20
C|SHLS|20240715|11:06:41.849828|S|80|6.74|0|80
C|SHLS|20240715|11:07:58.288812|S|100|6.74|0|100
C|SHLS|20240715|11:08:03.772582|S|20|6.72|0|20
C|SHLS|20240715|11:10:07.251278|S|100|6.69|0|100
C|SHLS|20240715|11:10:53.274708|S|8|6.68|0|8
C|SHLS|20240715|11:11:58.652740|S|78|6.72|0|78
C|SHLS|20240715|11:15:37.441346|S|14|6.76|0|14
C|SHLS|20240715|11:18:49.312886|S|52|6.785|0|52
C|SHLS|20240715|11:20:08.067088|S|100|6.82|0|100
C|SHLS|20240715|11:20:23.909471|S|59|6.82|0|59
C|SHLS|20240715|11:20:35.802937|S|26|6.81|0|26
C|SHLS|20240715|11:20:35.802937|S|70|6.81|0|70
C|SHLS|20240715|11:23:19.289698|S|100|6.77|0|100
C|SHLS|20240715|11:27:24.324160|S|100|6.78|0|100
C|SHLS|20240715|11:31:07.158855|S|38|6.79|0|38
C|SHLS|20240715|11:31:07.158855|S|100|6.79|0|100
C|SHLS|20240715|11:31:07.158856|S|100|6.79|0|100
C|SHLS|20240715|11:31:07.158856|S|100|6.79|0|100
C|SHLS|20240715|11:33:06.453238|S|100|6.78|0|100
C|SHLS|20240715|11:33:21.434468|S|100|6.77|0|100
C|SHLS|20240715|11:34:23.710205|S|100|6.76|0|100
C|SHLS|20240715|11:34:26.737801|S|100|6.76|0|100
C|SHLS|20240715|11:34:26.739123|S|100|6.76|0|100
C|SHLS|20240715|11:37:20.034682|S|16|6.8|0|16
C|SHLS|20240715|11:39:15.058505|S|100|6.79|0|100
C|SHLS|20240715|11:39:15.058505|S|100|6.79|0|100
C|SHLS|20240715|11:39:18.200274|S|100|6.78|0|100
C|SHLS|20240715|11:39:18.200274|S|100|6.78|0|100
C|SHLS|20240715|11:39:18.200274|S|100|6.78|0|100
C|SHLS|20240715|11:43:40.531496|S|8|6.8|0|8
C|SHLS|20240715|11:48:02.994057|S|100|6.79|0|100
C|SHLS|20240715|11:48:02.994058|S|100|6.79|0|100
C|SHLS|20240715|11:48:02.994058|S|25|6.79|0|25
C|SHLS|20240715|11:48:02.994058|S|100|6.79|0|100
C|SHLS|20240715|11:49:32.706072|S|100|6.79|0|100
C|SHLS|20240715|11:49:32.706073|S|100|6.79|0|100
C|SHLS|20240715|11:50:50.135097|S|100|6.79|0|100
C|SHLS|20240715|11:51:27.256378|S|100|6.8|0|100
C|SHLS|20240715|11:53:56.150744|S|100|6.79|0|100
C|SHLS|20240715|11:58:00.485285|S|100|6.8|0|100
C|SHLS|20240715|11:58:00.485285|S|100|6.8|0|100
C|SHLS|20240715|11:58:00.485285|S|100|6.8|0|100
C|SHLS|20240715|11:58:00.485286|S|100|6.8|0|100
C|SHLS|20240715|11:58:01.282662|S|76|6.81|0|76
C|SHLS|20240715|11:58:01.282663|S|24|6.81|0|24
C|SHLS|20240715|11:58:30.040007|S|20|6.79|0|20
C|SHLS|20240715|11:58:46.725485|S|80|6.79|0|80
C|SHLS|20240715|11:58:46.725486|S|100|6.79|0|100
C|SHLS|20240715|12:04:12.475969|S|100|6.77|0|100
C|SHLS|20240715|12:05:00.360792|S|100|6.77|0|100
C|SHLS|20240715|12:05:41.329168|S|100|6.73|0|100
C|SHLS|20240715|12:07:09.542847|S|55|6.76|0|55
C|SHLS|20240715|12:07:09.542868|S|45|6.76|0|45
C|SHLS|20240715|12:11:04.251097|S|2|6.76|0|2
C|SHLS|20240715|12:11:04.251097|S|98|6.76|0|98
C|SHLS|20240715|12:11:04.252431|S|69|6.77|0|69
C|SHLS|20240715|12:11:04.273990|S|100|6.75|0|100
C|SHLS|20240715|12:11:04.319285|S|4|6.76|0|4
C|SHLS|20240715|12:11:04.362956|S|100|6.73|0|100
C|SHLS|20240715|12:11:53.118650|S|5|6.71|0|5
C|SHLS|20240715|12:11:56.873622|S|100|6.7|0|100
C|SHLS|20240715|12:12:12.053656|S|8|6.68|0|8
C|SHLS|20240715|12:12:48.621933|S|100|6.69|0|100
C|SHLS|20240715|12:13:37.283646|S|20|6.69|0|20
C|SHLS|20240715|12:16:39.009527|S|100|6.68|0|100
C|SHLS|20240715|12:18:22.658658|S|100|6.7|0|100
C|SHLS|20240715|12:20:14.680276|S|63|6.7|0|63
C|SHLS|20240715|12:21:26.143958|S|99|6.71|0|99
C|SHLS|20240715|12:22:38.085047|S|54|6.73|0|54
C|SHLS|20240715|12:24:41.606656|S|92|6.73|0|92
C|SHLS|20240715|12:26:19.603880|S|100|6.72|0|100
C|SHLS|20240715|12:31:51.850346|S|6|6.7|0|6
C|SHLS|20240715|12:34:07.129172|S|100|6.71|0|100
C|SHLS|20240715|12:34:09.581134|S|200|6.71|0|200
C|SHLS|20240715|12:34:09.581134|S|100|6.71|0|100
C|SHLS|20240715|12:34:09.581135|S|18|6.71|0|18
C|SHLS|20240715|12:34:09.581136|S|200|6.71|0|200
C|SHLS|20240715|12:35:55.037343|S|33|6.73|0|33
C|SHLS|20240715|12:35:55.037344|S|67|6.73|0|67
C|SHLS|20240715|12:37:59.135441|S|74|6.73|0|74
C|SHLS|20240715|12:39:46.215358|S|90|6.76|0|90
C|SHLS|20240715|12:40:49.865839|S|100|6.75|0|100
C|SHLS|20240715|12:41:36.237745|S|1|6.75|0|1
C|SHLS|20240715|12:42:07.732692|S|10|6.75|0|10
C|SHLS|20240715|12:42:07.732693|S|20|6.75|0|20
C|SHLS|20240715|12:48:20.708418|S|2|6.74|0|2
C|SHLS|20240715|12:53:21.642889|S|1|6.74|0|1
C|SHLS|20240715|12:55:52.901049|S|100|6.76|0|100
C|SHLS|20240715|12:56:37.627760|S|100|6.77|0|100
C|SHLS|20240715|12:57:08.835563|S|14|6.78|0|14
C|SHLS|20240715|12:58:23.953582|S|80|6.78|0|80
C|SHLS|20240715|12:59:39.040664|S|21|6.76|0|21
C|SHLS|20240715|13:00:53.340544|S|100|6.73|0|100
C|SHLS|20240715|13:00:53.340551|S|50|6.73|0|50
C|SHLS|20240715|13:00:53.340597|S|42|6.73|0|42
C|SHLS|20240715|13:01:19.848873|S|12|6.72|0|12
C|SHLS|20240715|13:03:19.745178|S|39|6.72|0|39
C|SHLS|20240715|13:04:09.099505|S|56|6.71|0|56
C|SHLS|20240715|13:04:09.099505|S|43|6.71|0|43
C|SHLS|20240715|13:04:58.708625|S|11|6.725|0|11
C|SHLS|20240715|13:08:14.662453|S|83|6.77|0|83
C|SHLS|20240715|13:08:36.677491|S|100|6.77|0|100
C|SHLS|20240715|13:10:49.115476|S|7|6.77|0|7
C|SHLS|20240715|13:14:19.842593|S|84|6.77|0|84
C|SHLS|20240715|13:23:57.131794|S|9|6.78|0|9
C|SHLS|20240715|13:25:37.648498|S|5|6.78|0|5
C|SHLS|20240715|13:25:37.648498|S|100|6.78|0|100
C|SHLS|20240715|13:29:02.015887|S|2|6.77|0|2
C|SHLS|20240715|13:29:19.628058|S|2|6.76|0|2
C|SHLS|20240715|13:30:51.601192|S|100|6.77|0|100
C|SHLS|20240715|13:31:17.387313|S|100|6.77|0|100
C|SHLS|20240715|13:37:43.287786|S|200|6.75|0|200
C|SHLS|20240715|13:40:20.391123|S|35|6.75|0|35
C|SHLS|20240715|13:40:50.967457|S|33|6.75|0|33
C|SHLS|20240715|13:41:17.323110|S|13|6.74|0|13
C|SHLS|20240715|13:43:20.676658|S|100|6.75|0|100
C|SHLS|20240715|13:43:26.992649|S|100|6.74|0|100
C|SHLS|20240715|13:43:49.413718|S|100|6.73|0|100
C|SHLS|20240715|13:46:07.654097|S|36|6.75|0|36
C|SHLS|20240715|13:58:18.944310|S|4|6.75|0|4
C|SHLS|20240715|13:59:02.718480|S|100|6.75|0|100
C|SHLS|20240715|13:59:15.349802|S|9|6.75|0|9
C|SHLS|20240715|13:59:22.615866|S|25|6.75|0|25
C|SHLS|20240715|13:59:53.140318|S|4|6.75|0|4
C|SHLS|20240715|14:05:25.247578|S|5|6.79|0|5
C|SHLS|20240715|14:05:44.034872|S|3|6.78|0|3
C|SHLS|20240715|14:06:56.966718|S|5|6.77|0|5
C|SHLS|20240715|14:08:47.964003|S|100|6.77|0|100
C|SHLS|20240715|14:10:54.166091|S|100|6.79|0|100
C|SHLS|20240715|14:10:54.258285|S|30|6.79|0|30
C|SHLS|20240715|14:12:21.863486|S|1|6.78|0|1
C|SHLS|20240715|14:14:33.319936|S|100|6.77|0|100
C|SHLS|20240715|14:14:33.320799|S|10|6.77|0|10
C|SHLS|20240715|14:14:35.527008|S|100|6.77|0|100
C|SHLS|20240715|14:15:37.992229|S|25|6.77|0|25
C|SHLS|20240715|14:21:30.113556|S|37|6.79|0|37
C|SHLS|20240715|14:23:55.496300|S|100|6.8|0|100
C|SHLS|20240715|14:24:00.618075|S|100|6.8|0|100
C|SHLS|20240715|14:24:52.619575|S|100|6.81|0|100
C|SHLS|20240715|14:26:57.497968|S|100|6.79|0|100
C|SHLS|20240715|14:29:21.089454|S|19|6.8|0|19
C|SHLS|20240715|14:31:20.468577|S|100|6.8|0|100
C|SHLS|20240715|14:31:59.055473|S|100|6.8|0|100
C|SHLS|20240715|14:32:00.153698|S|43|6.8|0|43
C|SHLS|20240715|14:32:00.153698|S|57|6.8|0|57
C|SHLS|20240715|14:32:17.289359|S|43|6.81|0|43
C|SHLS|20240715|14:32:34.681896|S|100|6.81|0|100
C|SHLS|20240715|14:48:14.824089|S|52|6.81|0|52
C|SHLS|20240715|14:48:30.684163|S|100|6.8|0|100
C|SHLS|20240715|14:51:10.996903|S|100|6.79|0|100
C|SHLS|20240715|14:54:59.789583|S|100|6.79|0|100
C|SHLS|20240715|14:55:40.348030|S|15|6.78|0|15
C|SHLS|20240715|14:55:58.143428|S|100|6.785|0|100
C|SHLS|20240715|14:56:35.632908|S|200|6.765|0|200
C|SHLS|20240715|14:58:21.576310|S|100|6.77|0|100
C|SHLS|20240715|14:59:16.687188|S|100|6.79|0|100
C|SHLS|20240715|14:59:16.691066|S|100|6.79|0|100
C|SHLS|20240715|14:59:16.691928|S|100|6.79|0|100
C|SHLS|20240715|14:59:17.196803|S|100|6.79|0|100
C|SHLS|20240715|14:59:17.210537|S|100|6.79|0|100
C|SHLS|20240715|15:00:05.831807|S|100|6.79|0|100
C|SHLS|20240715|15:00:07.353785|S|100|6.79|0|100
C|SHLS|20240715|15:01:22.623148|S|100|6.8|0|100
C|SHLS|20240715|15:01:25.833266|S|100|6.795|0|100
C|SHLS|20240715|15:01:28.440138|S|100|6.8|0|100
C|SHLS|20240715|15:01:28.847254|S|100|6.8|0|100
C|SHLS|20240715|15:10:17.965695|S|93|6.83|0|93
C|SHLS|20240715|15:10:17.974086|S|100|6.83|0|100
C|SHLS|20240715|15:12:22.890869|S|58|6.82|0|58
C|SHLS|20240715|15:19:33.069733|S|100|6.85|0|100
C|SHLS|20240715|15:19:37.609704|S|7|6.85|0|7
C|SHLS|20240715|15:22:03.992510|S|200|6.87|0|200
C|SHLS|20240715|15:24:51.083054|S|100|6.86|0|100
C|SHLS|20240715|15:36:35.825456|S|100|6.81|0|100
C|SHLS|20240715|15:36:37.878791|S|8|6.81|0|8
C|SHLS|20240715|15:37:42.025794|S|100|6.82|0|100
C|SHLS|20240715|15:37:42.491246|S|100|6.82|0|100
C|SHLS|20240715|15:37:43.082626|S|100|6.82|0|100
C|SHLS|20240715|15:37:43.490933|S|100|6.82|0|100
C|SHLS|20240715|15:37:43.500801|S|100|6.82|0|100
C|SHLS|20240715|15:37:43.890079|S|100|6.82|0|100
C|SHLS|20240715|15:41:06.921764|S|55|6.78|0|55
C|SHLS|20240715|15:42:21.561740|S|22|6.78|0|22
C|SHLS|20240715|15:42:23.670040|S|78|6.78|0|78
C|SHLS|20240715|15:42:24.720808|S|100|6.78|0|100
C|SHLS|20240715|15:42:26.481045|S|100|6.78|0|100
C|SHLS|20240715|15:42:26.494594|S|100|6.78|0|100
C|SHLS|20240715|15:42:26.509446|S|100|6.78|0|100
C|SHLS|20240715|15:43:02.284476|S|200|6.78|0|200
C|SHLS|20240715|15:43:02.433020|S|200|6.78|0|200
C|SHLS|20240715|15:43:02.910517|S|200|6.78|0|200
C|SHLS|20240715|15:43:05.480337|S|100|6.78|0|100
C|SHLS|20240715|15:43:16.786279|S|100|6.78|0|100
C|SHLS|20240715|15:43:16.786279|S|100|6.78|0|100
C|SHLS|20240715|15:43:18.753436|S|100|6.78|0|100
C|SHLS|20240715|15:44:16.343316|S|134|6.77|0|134
C|SHLS|20240715|15:44:26.393052|S|200|6.77|0|200
C|SHLS|20240715|15:44:35.708140|S|100|6.78|0|100
C|SHLS|20240715|15:45:18.158691|S|100|6.78|0|100
C|SHLS|20240715|15:45:20.383195|S|100|6.78|0|100
C|SHLS|20240715|15:45:34.755413|S|100|6.78|0|100
C|SHLS|20240715|15:45:47.628062|S|2|6.77|0|2
C|SHLS|20240715|15:46:11.498026|S|160|6.77|0|160
C|SHLS|20240715|15:46:47.188313|S|100|6.78|0|100
C|SHLS|20240715|15:46:47.188313|S|100|6.78|0|100
C|SHLS|20240715|15:46:58.466700|S|200|6.78|0|200
C|SHLS|20240715|15:47:08.518509|S|100|6.78|0|100
C|SHLS|20240715|15:47:20.712737|S|100|6.78|0|100
C|SHLS|20240715|15:47:35.119840|S|16|6.78|0|16
C|SHLS|20240715|15:49:31.509956|S|10|6.77|0|10
C|SHLS|20240715|15:49:31.509974|S|10|6.77|0|10
C|SHLS|20240715|15:50:56.895709|S|200|6.8|0|200
C|SHLS|20240715|15:50:57.649611|S|200|6.8|0|200
C|SHLS|20240715|15:51:36.820216|S|200|6.8|0|200
C|SHLS|20240715|15:52:04.336899|S|6|6.8|0|6
C|SHLS|20240715|15:53:28.113518|S|200|6.79|0|200
C|SHLS|20240715|15:53:37.607846|S|200|6.79|0|200
C|SHLS|20240715|15:53:59.192657|S|300|6.79|0|300
C|SHLS|20240715|15:54:11.190200|S|13|6.8|0|13
C|SHLS|20240715|15:54:11.190200|S|38|6.8|0|38
C|SHLS|20240715|15:54:17.871303|S|200|6.8|0|200
C|SHLS|20240715|15:54:34.188367|S|100|6.8|0|100
C|SHLS|20240715|15:54:34.188368|S|31|6.8|0|31
C|SHLS|20240715|15:54:37.992917|S|200|6.8|0|200
C|SHLS|20240715|15:54:49.503649|S|400|6.8|0|400
C|SHLS|20240715|15:54:50.038005|S|200|6.795|0|200
C|SHLS|20240715|15:54:50.038005|S|200|6.795|0|200
C|SHLS|20240715|15:55:01.382888|S|300|6.79|0|300
C|SHLS|20240715|15:55:28.106048|S|200|6.775|0|200
C|SHLS|20240715|15:55:28.107013|S|200|6.775|0|200
C|SHLS|20240715|15:55:28.107518|S|200|6.78|0|200
C|SHLS|20240715|15:55:28.107518|S|66|6.775|0|66
C|SHLS|20240715|15:55:28.596704|S|100|6.78|0|100
C|SHLS|20240715|15:55:30.509247|S|200|6.78|0|200
C|SHLS|20240715|15:55:30.510353|S|124|6.78|0|124
C|SHLS|20240715|15:56:05.761869|S|100|6.78|0|100
C|SHLS|20240715|15:56:05.761869|S|100|6.78|0|100
C|SHLS|20240715|15:56:05.761869|S|100|6.78|0|100
C|SHLS|20240715|15:56:06.634420|S|200|6.78|0|200
C|SHLS|20240715|15:56:46.216068|S|200|6.79|0|200
C|SHLS|20240715|15:56:46.216068|S|600|6.79|0|600
C|SHLS|20240715|15:57:06.663359|S|300|6.79|0|300
C|SHLS|20240715|15:57:06.663359|S|246|6.79|0|246
C|SHLS|20240715|15:58:02.679911|S|200|6.8|0|200
C|SHLS|20240715|15:58:28.425565|S|300|6.8|0|300
C|SHLS|20240715|15:58:30.014854|S|200|6.8|0|200
C|SHLS|20240715|15:58:34.969655|S|100|6.8|0|100
C|SHLS|20240715|15:58:54.252619|S|200|6.8|0|200
C|SHLS|20240715|15:58:54.253507|S|100|6.8|0|100
C|SHLS|20240715|15:59:27.502952|S|1000|6.81|0|1000
C|SHLS|20240715|15:59:47.008764|S|200|6.81|0|200
C|SHLS|20240715|15:59:47.124963|S|200|6.81|0|200
C|SHLS|20240715|15:59:51.272393|S|53|6.81|0|53
C|SHO|20240715|10:23:44.379086|S|100|10.61|0|100
C|SHO|20240715|10:39:18.808275|S|1|10.59|0|1
C|SHO|20240715|10:45:49.348091|S|1|10.57|0|1
C|SHO|20240715|11:05:22.601111|S|1|10.59|0|1
C|SHO|20240715|11:05:22.601111|S|1|10.59|0|1
C|SHO|20240715|11:25:54.511169|S|100|10.62|0|100
C|SHO|20240715|11:31:19.282776|S|1|10.6|0|1
C|SHO|20240715|11:31:19.282776|S|4|10.6|0|4
C|SHO|20240715|11:37:23.737069|S|100|10.61|0|100
C|SHO|20240715|11:37:25.342512|S|100|10.61|0|100
C|SHO|20240715|11:47:54.389547|S|1|10.62|0|1
C|SHO|20240715|11:48:38.321521|S|100|10.62|0|100
C|SHO|20240715|11:53:01.187766|S|11|10.63|0|11
C|SHO|20240715|11:55:52.823269|S|1|10.64|0|1
C|SHO|20240715|12:17:48.048015|S|6|10.68|0|6
C|SHO|20240715|12:22:09.539015|S|100|10.67|0|100
C|SHO|20240715|12:23:30.005517|S|5|10.67|0|5
C|SHO|20240715|12:29:58.589870|S|100|10.65|0|100
C|SHO|20240715|12:42:01.192236|S|100|10.63|0|100
C|SHO|20240715|12:52:33.587389|S|12|10.6|0|12
C|SHO|20240715|13:07:03.304016|S|12|10.59|0|12
C|SHO|20240715|13:07:06.214741|S|3|10.59|0|3
C|SHO|20240715|13:15:35.168347|S|50|10.59|0|50
C|SHO|20240715|13:19:26.533502|S|7|10.6|0|7
C|SHO|20240715|13:22:16.335772|S|2|10.6|0|2
C|SHO|20240715|13:28:29.805983|S|30|10.58|0|30
C|SHO|20240715|13:35:51.113034|S|17|10.56|0|17
C|SHO|20240715|13:40:15.970083|S|18|10.57|0|18
C|SHO|20240715|13:42:57.327469|S|13|10.57|0|13
C|SHO|20240715|13:45:47.096795|S|5|10.57|0|5
C|SHO|20240715|13:57:12.459259|S|90|10.585|0|90
C|SHO|20240715|14:02:09.631692|S|2|10.58|0|2
C|SHO|20240715|14:04:40.054738|S|18|10.58|0|18
C|SHO|20240715|14:18:00.969710|S|12|10.58|0|12
C|SHO|20240715|14:48:37.050122|S|100|10.58|0|100
C|SHO|20240715|14:53:37.309106|S|40|10.58|0|40
C|SHO|20240715|14:57:39.506532|S|6|10.58|0|6
C|SHO|20240715|15:01:34.850497|S|9|10.59|0|9
C|SHO|20240715|15:08:58.321901|S|10|10.59|0|10
C|SHO|20240715|15:12:59.171414|S|2|10.59|0|2
C|SHO|20240715|15:13:00.029509|S|30|10.6|0|30
C|SHO|20240715|15:21:09.127895|S|300|10.595|0|300
C|SHO|20240715|15:22:29.026173|S|400|10.6|0|400
C|SHO|20240715|15:22:29.027227|S|28|10.6|0|28
C|SHO|20240715|15:27:21.476109|S|55|10.64|0|55
C|SHO|20240715|15:28:35.990591|S|70|10.64|0|70
C|SHO|20240715|15:29:43.775590|S|277|10.63|0|277
C|SHO|20240715|15:29:43.775591|S|112|10.63|0|112
C|SHO|20240715|15:29:43.775626|S|100|10.63|0|100
C|SHO|20240715|15:29:43.775626|S|428|10.63|0|428
C|SHO|20240715|15:29:43.775627|S|183|10.63|0|183
C|SHO|20240715|15:32:20.074202|S|200|10.63|0|200
C|SHO|20240715|15:40:12.009262|S|57|10.63|0|57
C|SHO|20240715|15:44:52.346739|S|12|10.63|0|12
C|SHO|20240715|15:46:53.151724|S|100|10.62|0|100
C|SHO|20240715|15:48:19.449621|S|100|10.62|0|100
C|SHO|20240715|15:48:19.905314|S|100|10.62|0|100
C|SHO|20240715|15:51:21.071942|S|1|10.61|0|1
C|SHO|20240715|15:51:37.072188|S|100|10.6|0|100
C|SHO|20240715|15:53:17.687704|S|100|10.59|0|100
C|SHO|20240715|15:53:18.821962|S|100|10.59|0|100
C|SHO|20240715|15:53:18.959085|S|54|10.59|0|54
C|SHO|20240715|15:54:04.771706|S|100|10.6|0|100
C|SHO|20240715|15:54:05.199615|S|100|10.6|0|100
C|SHO|20240715|15:54:08.206375|S|93|10.6|0|93
C|SHO|20240715|15:54:08.206507|S|107|10.6|0|107
C|SHO|20240715|15:54:10.653491|S|100|10.6|0|100
C|SHO|20240715|15:54:10.884807|S|80|10.6|0|80
C|SHO|20240715|15:54:48.881190|S|5|10.595|0|5
C|SHO|20240715|15:54:48.882353|S|5|10.595|0|5
C|SHO|20240715|15:54:48.908399|S|5|10.595|0|5
C|SHO|20240715|15:54:48.934322|S|5|10.595|0|5
C|SHO|20240715|15:54:48.975734|S|5|10.595|0|5
C|SHO|20240715|15:54:49.170395|S|5|10.595|0|5
C|SHO|20240715|15:54:49.171096|S|5|10.595|0|5
C|SHO|20240715|15:54:49.171868|S|5|10.595|0|5
C|SHO|20240715|15:54:49.172868|S|5|10.595|0|5
C|SHO|20240715|15:54:49.183117|S|5|10.595|0|5
C|SHO|20240715|15:54:49.386392|S|5|10.595|0|5
C|SHO|20240715|15:54:49.503645|S|5|10.595|0|5
C|SHO|20240715|15:55:29.777779|S|100|10.6|0|100
C|SHO|20240715|15:55:50.808154|S|1|10.6|0|1
C|SHO|20240715|15:55:51.149736|S|200|10.6|0|200
C|SHO|20240715|15:55:51.485647|S|300|10.6|0|300
C|SHO|20240715|15:55:51.507894|S|1|10.6|0|1
C|SHO|20240715|15:56:18.620168|S|1|10.6|0|1
C|SHO|20240715|15:56:53.064518|S|97|10.6|0|97
C|SHO|20240715|15:57:01.476858|S|100|10.6|0|100
C|SHO|20240715|15:57:04.332562|S|99|10.6|0|99
C|SHO|20240715|15:57:04.332562|S|100|10.6|0|100
C|SHO|20240715|15:57:04.611433|S|15|10.6|0|15
C|SHO|20240715|15:57:04.611433|S|85|10.6|0|85
C|SHO|20240715|15:57:06.663342|S|84|10.6|0|84
C|SHO|20240715|15:57:06.663342|S|116|10.6|0|116
C|SHO|20240715|15:57:06.715672|S|200|10.6|0|200
C|SHO|20240715|15:57:06.715673|S|100|10.6|0|100
C|SHO|20240715|15:57:07.140361|S|100|10.6|0|100
C|SHO|20240715|15:57:07.140530|S|100|10.6|0|100
C|SHO|20240715|15:57:07.140603|S|100|10.6|0|100
C|SHO|20240715|15:57:07.140740|S|100|10.6|0|100
C|SHO|20240715|15:57:22.866801|S|2|10.6|0|2
C|SHO|20240715|15:57:41.042799|S|100|10.6|0|100
C|SHO|20240715|15:57:41.612446|S|100|10.6|0|100
C|SHO|20240715|15:57:42.206060|S|200|10.6|0|200
C|SHO|20240715|15:57:43.571966|S|40|10.59|0|40
C|SHO|20240715|15:58:12.517842|S|21|10.59|0|21
C|SHO|20240715|15:58:24.898099|S|21|10.59|0|21
C|SHO|20240715|15:58:30.047440|S|100|10.59|0|100
C|SHO|20240715|15:58:30.048004|S|20|10.59|0|20
C|SHO|20240715|15:58:54.244173|S|100|10.59|0|100
C|SHO|20240715|15:58:54.244297|S|100|10.59|0|100
C|SHO|20240715|15:58:54.252549|S|100|10.59|0|100
C|SHO|20240715|15:58:54.252549|S|100|10.59|0|100
C|SHO|20240715|15:59:08.151937|S|84|10.58|0|84
C|SHO|20240715|15:59:08.151937|S|4|10.58|0|4
C|SHO|20240715|15:59:08.179931|S|13|10.58|0|13
C|SHO|20240715|15:59:08.943943|S|4|10.58|0|4
C|SHO|20240715|15:59:50.257810|S|100|10.58|0|100
C|SHO|20240715|15:59:52.355814|S|100|10.58|0|100
C|SHO|20240715|15:59:52.391859|S|100|10.58|0|100
C|SHO|20240715|15:59:52.404173|S|100|10.58|0|100
C|SHO PRH|20240715|10:36:21.417935|S|91|21.61|0|91
C|SHOO|20240715|15:54:40.110257|S|100|43.9|0|100
C|SHOO|20240715|15:56:42.462984|S|75|43.98|0|75
C|SHOP|20240715|09:34:44.955764|S|16|64.65|0|16
C|SHOP|20240715|09:35:46.025501|S|1|64.56|0|1
C|SHOP|20240715|09:36:25.791655|S|68|64.34|0|68
C|SHOP|20240715|09:36:37.117203|S|5|64.32|0|5
C|SHOP|20240715|09:53:50.770068|S|100|64.44|0|100
C|SHOP|20240715|09:54:27.023362|S|100|64.31|0|100
C|SHOP|20240715|09:54:51.723576|S|1|64.3|0|1
C|SHOP|20240715|09:57:43.530910|S|100|64.35|0|100
C|SHOP|20240715|10:02:31.018682|S|100|64.34|0|100
C|SHOP|20240715|10:47:48.043664|S|162|64.86|0|162
C|SHOP|20240715|11:04:17.862004|S|29|65.01|0|29
C|SHOP|20240715|11:05:11.436689|S|1|65.01|0|1
C|SHOP|20240715|11:08:27.264023|S|29|65.08|0|29
C|SHOP|20240715|11:43:02.834901|S|1|65.1|0|1
C|SHOP|20240715|12:02:07.209759|S|100|64.99|0|100
C|SHOP|20240715|12:09:52.889113|S|281|64.92|0|281
C|SHOP|20240715|12:09:52.889141|S|19|64.92|0|19
C|SHOP|20240715|12:10:20.905203|S|7|64.89|0|7
C|SHOP|20240715|12:10:20.905219|S|100|64.89|0|100
C|SHOP|20240715|12:10:20.905220|S|100|64.89|0|100
C|SHOP|20240715|12:11:08.464020|S|100|64.86|0|100
C|SHOP|20240715|12:11:08.464033|S|1|64.86|0|1
C|SHOP|20240715|12:11:08.473196|S|99|64.86|0|99
C|SHOP|20240715|12:11:08.473196|S|1|64.86|0|1
C|SHOP|20240715|12:11:23.369893|S|99|64.86|0|99
C|SHOP|20240715|12:11:23.369894|S|100|64.86|0|100
C|SHOP|20240715|12:11:23.369894|S|100|64.86|0|100
C|SHOP|20240715|12:11:33.075461|S|13|64.86|0|13
C|SHOP|20240715|12:11:33.075461|S|87|64.86|0|87
C|SHOP|20240715|12:12:31.894284|S|29|64.79|0|29
C|SHOP|20240715|12:27:36.866798|S|81|64.83|0|81
C|SHOP|20240715|12:59:01.397627|S|5|64.84|0|5
C|SHOP|20240715|13:16:00.163656|S|2|64.74|0|2
C|SHOP|20240715|13:34:29.764961|S|100|64.58|0|100
C|SHOP|20240715|13:53:11.424648|S|12|64.56|0|12
C|SHOP|20240715|13:53:11.424663|S|100|64.56|0|100
C|SHOP|20240715|13:53:11.424671|S|1|64.55|0|1
C|SHOP|20240715|13:56:23.794921|S|3|64.4|0|3
C|SHOP|20240715|13:58:46.732716|S|1|64.29|0|1
C|SHOP|20240715|14:05:16.928226|S|5|64.37|0|5
C|SHOP|20240715|14:05:17.258570|S|29|64.35|0|29
C|SHOP|20240715|14:06:54.899826|S|100|64.23|0|100
C|SHOP|20240715|14:11:10.801038|S|1|64.29|0|1
C|SHOP|20240715|14:22:33.075602|S|29|64.19|0|29
C|SHOP|20240715|14:33:31.053067|S|225|64.29|0|225
C|SHOP|20240715|14:33:55.942164|S|100|64.27|0|100
C|SHOP|20240715|15:31:40.396713|S|100|64.22|0|100
C|SHOP|20240715|15:45:10.279666|S|2|64.01|0|2
C|SHOP|20240715|15:45:10.403305|S|2|64.01|0|2
C|SHOP|20240715|15:45:10.404991|S|8|64.01|0|8
C|SHOP|20240715|15:45:22.255145|S|100|64.02|0|100
C|SHOP|20240715|15:46:19.413667|S|16|64.02|0|16
C|SHOP|20240715|15:50:01.039026|S|22|63.96|0|22
C|SHOP|20240715|15:50:05.349613|S|100|63.99|0|100
C|SHOP|20240715|15:50:05.908111|S|2|64|0|2
C|SHOP|20240715|15:50:10.190925|S|100|63.99|0|100
C|SHOP|20240715|15:51:47.708399|S|3|63.97|0|3
C|SHOP|20240715|15:52:45.561952|S|4|63.95|0|4
C|SHOP|20240715|15:54:55.075250|S|62|64.09|0|62
C|SHOP|20240715|15:58:08.044866|S|100|64.225|0|100
C|SHOT|20240715|15:24:20.069653|S|46|1.135|0|46
C|SHOT|20240715|15:59:02.733733|S|203|1.12|0|203
C|SHOT|20240715|15:59:02.734929|S|203|1.12|0|203
C|SHOT|20240715|15:59:02.736095|S|203|1.12|0|203
C|SHOT|20240715|15:59:06.794840|S|200|1.13|0|200
C|SHPW|20240715|09:49:25.324794|S|200|.3648|0|200
C|SHV|20240715|10:28:19.820713|S|100|110.3|0|100
C|SHV|20240715|10:31:20.921385|S|100|110.3|0|100
C|SHV|20240715|10:43:47.774458|S|100|110.3|0|100
C|SHV|20240715|10:49:56.695300|S|100|110.3|0|100
C|SHV|20240715|10:52:51.717335|S|100|110.3|0|100
C|SHV|20240715|10:55:52.536581|S|100|110.3|0|100
C|SHV|20240715|11:15:14.358662|S|35|110.3|0|35
C|SHV|20240715|11:54:24.753305|S|100|110.3|0|100
C|SHV|20240715|11:57:30.714846|S|96|110.3|0|96
C|SHV|20240715|12:00:56.946822|S|5|110.3|0|5
C|SHV|20240715|12:02:01.325746|S|9|110.3|0|9
C|SHV|20240715|12:06:37.657592|S|101|110.3|0|101
C|SHV|20240715|12:08:56.168883|S|35|110.3|0|35
C|SHV|20240715|12:12:51.200917|S|100|110.3|0|100
C|SHV|20240715|12:15:44.043458|S|100|110.3|0|100
C|SHV|20240715|12:18:48.425369|S|100|110.3|0|100
C|SHV|20240715|12:21:50.700133|S|100|110.3|0|100
C|SHV|20240715|12:23:41.542209|S|301|110.3|0|301
C|SHV|20240715|12:26:50.117193|S|35|110.3|0|35
C|SHV|20240715|13:38:25.891836|S|35|110.3|0|35
C|SHV|20240715|13:54:10.813953|S|100|110.3|0|100
C|SHV|20240715|14:00:06.337053|S|100|110.3|0|100
C|SHV|20240715|14:03:26.326134|S|100|110.3|0|100
C|SHV|20240715|14:06:20.310419|S|100|110.3|0|100
C|SHV|20240715|14:12:22.296486|S|100|110.3|0|100
C|SHV|20240715|14:14:13.768858|S|35|110.3|0|35
C|SHV|20240715|14:18:37.481862|S|100|110.3|0|100
C|SHV|20240715|14:24:41.515176|S|100|110.3|0|100
C|SHV|20240715|14:31:00.198156|S|100|110.3|0|100
C|SHV|20240715|14:32:07.731852|S|35|110.3|0|35
C|SHV|20240715|14:34:08.587373|S|100|110.3|0|100
C|SHV|20240715|14:37:10.261116|S|100|110.3|0|100
C|SHV|20240715|14:43:03.106865|S|100|110.3|0|100
C|SHV|20240715|14:46:24.985740|S|69|110.3|0|69
C|SHV|20240715|14:49:27.629065|S|131|110.3|0|131
C|SHV|20240715|14:50:01.658975|S|35|110.3|0|35
C|SHV|20240715|14:58:36.411069|S|100|110.3|0|100
C|SHV|20240715|15:01:27.218096|S|100|110.3|0|100
C|SHV|20240715|15:07:55.605136|S|35|110.3|0|35
C|SHV|20240715|15:10:59.169989|S|100|110.3|0|100
C|SHV|20240715|15:13:56.037663|S|200|110.3|0|200
C|SHV|20240715|15:20:05.304469|S|100|110.3|0|100
C|SHV|20240715|15:20:20.701127|S|3|110.3|0|3
C|SHV|20240715|15:23:16.086259|S|100|110.3|0|100
C|SHV|20240715|15:25:49.549960|S|35|110.3|0|35
C|SHV|20240715|15:26:15.183436|S|100|110.3|0|100
C|SHV|20240715|15:29:05.908985|S|200|110.3|0|200
C|SHV|20240715|15:35:22.680557|S|200|110.3|0|200
C|SHV|20240715|15:38:19.683436|S|100|110.3|0|100
C|SHV|20240715|15:41:38.227473|S|100|110.3|0|100
C|SHV|20240715|15:43:43.484153|S|35|110.3|0|35
C|SHV|20240715|15:47:34.256005|S|200|110.3|0|200
C|SHV|20240715|15:50:39.872541|S|200|110.3|0|200
C|SHV|20240715|15:52:32.476606|S|500|110.3|0|500
C|SHV|20240715|15:53:58.414680|S|200|110.3|0|200
C|SHV|20240715|15:55:18.488148|S|200|110.3|0|200
C|SHV|20240715|15:55:22.391880|S|80|110.3|0|80
C|SHV|20240715|15:55:36.681776|S|160|110.3|0|160
C|SHV|20240715|15:55:47.126394|S|20|110.3|0|20
C|SHV|20240715|15:55:47.492353|S|40|110.3|0|40
C|SHV|20240715|15:56:36.903130|S|580|110.3|0|580
C|SHV|20240715|15:56:49.055430|S|40|110.3|0|40
C|SHV|20240715|15:56:56.396586|S|400|110.3|0|400
C|SHV|20240715|15:58:07.470364|S|140|110.3|0|140
C|SHV|20240715|15:58:12.185391|S|40|110.3|0|40
C|SHV|20240715|15:58:14.150078|S|80|110.3|0|80
C|SHV|20240715|15:58:16.597141|S|40|110.3|0|40
C|SHV|20240715|15:58:28.185533|S|160|110.3|0|160
C|SHV|20240715|15:58:39.641276|S|100|110.3|0|100
C|SHV|20240715|15:59:26.022867|S|60|110.3|0|60
C|SHV|20240715|15:59:50.029341|S|35|110.3|0|35
C|SHV|20240715|15:59:52.218470|S|20|110.3|0|20
C|SHW|20240715|10:00:00.476584|S|10|318.46|0|10
C|SHW|20240715|10:00:00.476601|S|10|318.46|0|10
C|SHW|20240715|10:00:00.476620|S|10|318.46|0|10
C|SHW|20240715|10:05:01.672497|S|23|318.92|0|23
C|SHW|20240715|12:11:33.080449|S|100|320.39|0|100
C|SHW|20240715|12:28:48.970972|S|4|320.37|0|4
C|SHW|20240715|12:31:04.808675|S|5|320.3|0|5
C|SHW|20240715|12:33:21.581318|S|4|320.22|0|4
C|SHW|20240715|12:40:16.814088|S|1|320.53|0|1
C|SHW|20240715|12:45:19.916758|S|24|320.45|0|24
C|SHW|20240715|13:01:28.017365|S|10|320.14|0|10
C|SHW|20240715|13:01:28.115183|S|10|320.14|0|10
C|SHW|20240715|13:01:28.211913|S|10|320.1|0|10
C|SHW|20240715|13:01:28.306340|S|10|320.1|0|10
C|SHW|20240715|13:03:25.261680|S|100|320.05|0|100
C|SHW|20240715|13:08:13.668523|S|100|320|0|100
C|SHW|20240715|13:25:43.701000|S|11|320.4|0|11
C|SHW|20240715|13:28:17.795974|S|100|320.01|0|100
C|SHW|20240715|13:49:44.563013|S|45|318.09|0|45
C|SHW|20240715|14:06:50.179325|S|93|318.01|0|93
C|SHW|20240715|14:45:21.248624|S|2|318.43|0|2
C|SHW|20240715|15:09:47.856202|S|13|317.8|0|13
C|SHW|20240715|15:22:22.656756|S|100|318.13|0|100
C|SHW|20240715|15:25:12.041822|S|2|318.12|0|2
C|SHW|20240715|15:35:46.084917|S|1|317.74|0|1
C|SHW|20240715|15:35:46.085375|S|100|317.69|0|100
C|SHW|20240715|15:35:46.085375|S|2|317.69|0|2
C|SHW|20240715|15:54:15.734584|S|100|317.63|0|100
C|SHW|20240715|15:54:18.005716|S|20|317.63|0|20
C|SHW|20240715|15:58:44.421711|S|31|318.16|0|31
C|SHW|20240715|15:58:44.421711|S|21|318.17|0|21
C|SHW|20240715|15:58:45.304732|S|8|318.16|0|8
C|SHW|20240715|15:58:46.054738|S|1|318.16|0|1
C|SHW|20240715|15:58:46.054738|S|61|318.16|0|61
C|SHW|20240715|15:59:11.051592|S|100|318.38|0|100
C|SHW|20240715|15:59:13.699547|S|100|318.5|0|100
C|SHW|20240715|15:59:49.802900|S|100|318.5|0|100
C|SHW|20240715|15:59:49.891912|S|1|318.47|0|1
C|SHW|20240715|15:59:50.461587|S|8|318.49|0|8
C|SHY|20240715|09:40:09.835975|S|1|81.96|0|1
C|SHY|20240715|09:40:45.076505|S|5|81.96|0|5
C|SHY|20240715|09:49:32.013739|S|30|81.95|0|30
C|SHY|20240715|09:49:32.026730|S|20|81.95|0|20
C|SHY|20240715|10:05:02.408276|S|19|81.94|0|19
C|SHY|20240715|10:05:15.278090|S|31|81.94|0|31
C|SHY|20240715|10:05:42.992353|S|26|81.94|0|26
C|SHY|20240715|10:05:42.993147|S|150|81.94|0|150
C|SHY|20240715|10:05:42.997529|S|38|81.94|0|38
C|SHY|20240715|10:07:05.199101|S|21|81.94|0|21
C|SHY|20240715|10:07:26.668347|S|16|81.94|0|16
C|SHY|20240715|10:09:25.155501|S|1200|81.94|0|1200
C|SHY|20240715|10:09:25.155573|S|1500|81.94|0|1500
C|SHY|20240715|10:09:25.402195|S|1200|81.94|0|1200
C|SHY|20240715|10:09:25.774152|S|1200|81.94|0|1200
C|SHY|20240715|10:09:26.052425|S|1200|81.94|0|1200
C|SHY|20240715|10:09:26.793308|S|1200|81.94|0|1200
C|SHY|20240715|10:09:27.946608|S|1200|81.94|0|1200
C|SHY|20240715|10:09:28.283990|S|1200|81.94|0|1200
C|SHY|20240715|10:09:28.679730|S|1200|81.94|0|1200
C|SHY|20240715|10:09:29.859920|S|1200|81.94|0|1200
C|SHY|20240715|10:09:30.466811|S|1200|81.94|0|1200
C|SHY|20240715|10:09:30.732439|S|1200|81.94|0|1200
C|SHY|20240715|10:09:31.440513|S|1200|81.94|0|1200
C|SHY|20240715|10:09:32.566322|S|1200|81.94|0|1200
C|SHY|20240715|10:09:46.895347|S|89|81.95|0|89
C|SHY|20240715|10:11:41.010277|S|2000|81.95|0|2000
C|SHY|20240715|10:11:41.010277|S|667|81.95|0|667
C|SHY|20240715|10:11:41.010277|S|200|81.95|0|200
C|SHY|20240715|10:19:47.783707|S|23|81.94|0|23
C|SHY|20240715|10:28:03.992538|S|691|81.94|0|691
C|SHY|20240715|10:28:08.382629|S|7|81.94|0|7
C|SHY|20240715|10:33:11.816378|S|4|81.94|0|4
C|SHY|20240715|10:36:44.910195|S|13|81.93|0|13
C|SHY|20240715|10:39:16.542590|S|2|81.93|0|2
C|SHY|20240715|10:40:01.218058|S|2|81.93|0|2
C|SHY|20240715|10:40:50.831659|S|600|81.93|0|600
C|SHY|20240715|10:40:50.831787|S|1500|81.93|0|1500
C|SHY|20240715|10:40:57.116325|S|2|81.93|0|2
C|SHY|20240715|10:41:25.299591|S|2|81.93|0|2
C|SHY|20240715|10:41:52.238449|S|2|81.93|0|2
C|SHY|20240715|10:41:54.490483|S|1200|81.93|0|1200
C|SHY|20240715|10:42:02.078003|S|1200|81.93|0|1200
C|SHY|20240715|10:54:47.693952|S|53|81.95|0|53
C|SHY|20240715|10:55:00.365726|S|2|81.95|0|2
C|SHY|20240715|10:59:09.580008|S|83|81.96|0|83
C|SHY|20240715|11:04:12.081755|S|2|81.95|0|2
C|SHY|20240715|11:04:27.179170|S|2|81.955|0|2
C|SHY|20240715|11:04:42.311886|S|2|81.955|0|2
C|SHY|20240715|11:04:57.089555|S|2|81.955|0|2
C|SHY|20240715|11:05:37.311139|S|3|81.955|0|3
C|SHY|20240715|11:06:01.038825|S|3|81.955|0|3
C|SHY|20240715|11:08:19.080743|S|1|81.96|0|1
C|SHY|20240715|11:10:23.093853|S|3|81.955|0|3
C|SHY|20240715|11:11:18.162145|S|1|81.955|0|1
C|SHY|20240715|11:11:18.163324|S|1|81.955|0|1
C|SHY|20240715|11:11:36.876319|S|2|81.955|0|2
C|SHY|20240715|11:11:48.152030|S|1|81.955|0|1
C|SHY|20240715|11:13:42.142285|S|3|81.955|0|3
C|SHY|20240715|11:14:38.055856|S|1|81.955|0|1
C|SHY|20240715|11:14:38.056887|S|1|81.955|0|1
C|SHY|20240715|11:15:51.071028|S|1|81.955|0|1
C|SHY|20240715|11:15:51.072005|S|1|81.955|0|1
C|SHY|20240715|11:16:19.070100|S|1|81.955|0|1
C|SHY|20240715|11:16:41.940539|S|39|81.95|0|39
C|SHY|20240715|11:17:38.586206|S|2|81.955|0|2
C|SHY|20240715|11:18:07.149625|S|513|81.955|0|513
C|SHY|20240715|11:18:07.162493|S|513|81.955|0|513
C|SHY|20240715|11:18:07.176025|S|513|81.955|0|513
C|SHY|20240715|11:18:07.188293|S|513|81.955|0|513
C|SHY|20240715|11:18:07.200683|S|513|81.955|0|513
C|SHY|20240715|11:18:07.213571|S|513|81.955|0|513
C|SHY|20240715|11:18:07.226375|S|513|81.955|0|513
C|SHY|20240715|11:18:07.238933|S|442|81.955|0|442
C|SHY|20240715|11:18:07.251234|S|513|81.955|0|513
C|SHY|20240715|11:18:07.263326|S|513|81.955|0|513
C|SHY|20240715|11:18:07.276562|S|272|81.955|0|272
C|SHY|20240715|11:18:07.291040|S|209|81.955|0|209
C|SHY|20240715|11:18:07.348811|S|11|81.955|0|11
C|SHY|20240715|11:19:54.286909|S|1|81.96|0|1
C|SHY|20240715|11:22:52.477972|S|1|81.96|0|1
C|SHY|20240715|11:24:10.270210|S|1|81.96|0|1
C|SHY|20240715|11:25:28.297650|S|1|81.96|0|1
C|SHY|20240715|11:35:31.701308|S|45|81.965|0|45
C|SHY|20240715|11:36:24.043065|S|3|81.965|0|3
C|SHY|20240715|11:36:40.163189|S|1|81.965|0|1
C|SHY|20240715|11:37:12.132049|S|1|81.965|0|1
C|SHY|20240715|11:37:12.133182|S|1|81.965|0|1
C|SHY|20240715|11:37:29.210441|S|1|81.965|0|1
C|SHY|20240715|11:40:39.229227|S|1|81.97|0|1
C|SHY|20240715|11:43:09.139643|S|1|81.97|0|1
C|SHY|20240715|11:43:14.784771|S|100|81.96|0|100
C|SHY|20240715|11:43:14.784771|S|100|81.96|0|100
C|SHY|20240715|11:44:35.408033|S|1|81.97|0|1
C|SHY|20240715|11:46:27.423230|S|1|81.97|0|1
C|SHY|20240715|11:48:10.406728|S|1|81.97|0|1
C|SHY|20240715|11:49:10.363316|S|1|81.97|0|1
C|SHY|20240715|11:49:30.760720|S|45|81.97|0|45
C|SHY|20240715|11:49:54.149468|S|1|81.97|0|1
C|SHY|20240715|11:51:53.062677|S|1|81.97|0|1
C|SHY|20240715|11:53:43.124864|S|1|81.97|0|1
C|SHY|20240715|11:57:57.060568|S|1|81.97|0|1
C|SHY|20240715|12:00:38.427501|S|1|81.97|0|1
C|SHY|20240715|12:02:19.265475|S|1|81.97|0|1
C|SHY|20240715|12:03:00.531734|S|1|81.97|0|1
C|SHY|20240715|12:03:29.818611|S|45|81.97|0|45
C|SHY|20240715|12:04:21.215853|S|1|81.97|0|1
C|SHY|20240715|12:06:34.389090|S|1|81.965|0|1
C|SHY|20240715|12:11:35.007910|S|1|81.97|0|1
C|SHY|20240715|12:12:27.034283|S|2|81.965|0|2
C|SHY|20240715|12:17:28.879797|S|45|81.965|0|45
C|SHY|20240715|12:23:57.149515|S|1|81.965|0|1
C|SHY|20240715|12:24:30.046220|S|1|81.965|0|1
C|SHY|20240715|12:25:43.464132|S|2|81.965|0|2
C|SHY|20240715|12:27:36.175773|S|2|81.965|0|2
C|SHY|20240715|12:28:02.147247|S|1|81.965|0|1
C|SHY|20240715|12:28:17.154005|S|1|81.965|0|1
C|SHY|20240715|12:29:46.403199|S|2|81.965|0|2
C|SHY|20240715|12:30:14.267274|S|1|81.965|0|1
C|SHY|20240715|12:30:54.074953|S|1|81.965|0|1
C|SHY|20240715|12:31:27.948990|S|41|81.965|0|41
C|SHY|20240715|12:32:49.174978|S|1|81.965|0|1
C|SHY|20240715|12:34:26.269710|S|2|81.965|0|2
C|SHY|20240715|12:35:18.348080|S|1|81.965|0|1
C|SHY|20240715|12:35:21.437301|S|1|81.965|0|1
C|SHY|20240715|12:36:05.462115|S|2|81.965|0|2
C|SHY|20240715|12:36:21.057133|S|1|81.965|0|1
C|SHY|20240715|12:36:54.121290|S|2|81.965|0|2
C|SHY|20240715|12:37:12.445123|S|1|81.965|0|1
C|SHY|20240715|12:37:30.088799|S|1|81.965|0|1
C|SHY|20240715|12:38:10.295900|S|151|81.97|0|151
C|SHY|20240715|12:38:10.295900|S|2000|81.97|0|2000
C|SHY|20240715|12:40:54.232381|E|100|81.96|0|100
C|SHY|20240715|12:42:01.140762|S|100|81.99|0|100
C|SHY|20240715|12:47:14.136675|S|1000|81.97|0|1000
C|SHY|20240715|12:47:14.136676|S|200|81.97|0|200
C|SHY|20240715|12:47:14.136676|S|1200|81.97|0|1200
C|SHY|20240715|12:48:55.201184|S|1|81.965|0|1
C|SHY|20240715|12:51:58.002983|S|10|81.96|0|10
C|SHY|20240715|13:00:32.196449|S|2|81.955|0|2
C|SHY|20240715|13:01:08.255756|S|1|81.955|0|1
C|SHY|20240715|13:01:20.090586|S|1|81.955|0|1
C|SHY|20240715|13:01:44.205046|S|2|81.955|0|2
C|SHY|20240715|13:01:56.096738|S|1|81.955|0|1
C|SHY|20240715|13:01:56.096866|S|505|81.955|0|505
C|SHY|20240715|13:02:08.053970|S|1|81.955|0|1
C|SHY|20240715|13:02:30.204675|S|2|81.955|0|2
C|SHY|20240715|13:02:58.876183|S|86|81.955|0|86
C|SHY|20240715|13:04:22.131430|S|357|81.95|0|357
C|SHY|20240715|13:10:33.950499|E|15|81.94|0|15
C|SHY|20240715|13:11:10.187327|S|41|81.95|0|41
C|SHY|20240715|13:12:13.411534|S|6|81.95|0|6
C|SHY|20240715|13:13:01.418762|S|2|81.95|0|2
C|SHY|20240715|13:13:25.148128|S|45|81.95|0|45
C|SHY|20240715|13:16:30.090026|S|2|81.945|0|2
C|SHY|20240715|13:17:03.049290|S|1|81.945|0|1
C|SHY|20240715|13:17:30.081349|S|1|81.945|0|1
C|SHY|20240715|13:22:12.283741|S|100|81.94|0|100
C|SHY|20240715|13:27:24.210453|S|45|81.945|0|45
C|SHY|20240715|13:45:59.866234|S|1000|81.935|0|1000
C|SHY|20240715|13:46:00.453575|S|100|81.93|0|100
C|SHY|20240715|13:46:02.309689|S|1000|81.94|0|1000
C|SHY|20240715|13:46:41.500301|S|100|81.94|0|100
C|SHY|20240715|13:46:43.130785|S|100|81.94|0|100
C|SHY|20240715|13:46:46.499452|S|800|81.94|0|800
C|SHY|20240715|13:46:47.178731|S|1000|81.94|0|1000
C|SHY|20240715|13:54:18.781425|S|20|81.94|0|20
C|SHY|20240715|13:55:22.341257|S|45|81.945|0|45
C|SHY|20240715|14:20:57.004405|S|1371|81.96|0|1371
C|SHY|20240715|14:23:20.477390|S|45|81.96|0|45
C|SHY|20240715|14:36:19.056254|S|163|81.96|0|163
C|SHY|20240715|14:37:19.553568|S|45|81.96|0|45
C|SHY|20240715|14:40:14.378796|S|46|81.95|0|46
C|SHY|20240715|14:40:30.679737|S|10|81.96|0|10
C|SHY|20240715|14:40:30.782075|S|13|81.96|0|13
C|SHY|20240715|14:48:06.239528|S|1200|81.96|0|1200
C|SHY|20240715|14:48:06.239528|S|2000|81.96|0|2000
C|SHY|20240715|14:51:18.609416|S|45|81.96|0|45
C|SHY|20240715|14:52:53.031570|S|2|81.955|0|2
C|SHY|20240715|14:53:33.185022|S|2|81.955|0|2
C|SHY|20240715|14:54:32.362178|S|4|81.955|0|4
C|SHY|20240715|15:05:55.063727|S|2|81.945|0|2
C|SHY|20240715|15:06:39.343010|S|4|81.945|0|4
C|SHY|20240715|15:07:12.365186|S|2|81.945|0|2
C|SHY|20240715|15:07:52.242853|S|2|81.945|0|2
C|SHY|20240715|15:09:38.494110|S|2|81.945|0|2
C|SHY|20240715|15:10:20.097256|S|2|81.945|0|2
C|SHY|20240715|15:12:02.057072|S|4|81.945|0|4
C|SHY|20240715|15:15:36.324672|S|2|81.945|0|2
C|SHY|20240715|15:16:48.268143|S|4|81.945|0|4
C|SHY|20240715|15:17:32.211004|S|2|81.945|0|2
C|SHY|20240715|15:18:12.065198|S|2|81.945|0|2
C|SHY|20240715|15:18:17.056279|S|1|81.945|0|1
C|SHY|20240715|15:19:16.749595|S|45|81.945|0|45
C|SHY|20240715|15:19:49.433906|S|5|81.945|0|5
C|SHY|20240715|15:21:38.303765|S|2|81.945|0|2
C|SHY|20240715|15:24:00.332032|S|2|81.945|0|2
C|SHY|20240715|15:24:53.154864|S|1000|81.95|0|1000
C|SHY|20240715|15:24:55.957467|S|1000|81.95|0|1000
C|SHY|20240715|15:24:57.142483|S|2|81.95|0|2
C|SHY|20240715|15:27:19.062913|S|2|81.95|0|2
C|SHY|20240715|15:28:42.205612|S|2|81.95|0|2
C|SHY|20240715|15:29:44.118532|S|2|81.95|0|2
C|SHY|20240715|15:32:00.293152|S|2|81.95|0|2
C|SHY|20240715|15:33:15.803627|S|45|81.95|0|45
C|SHY|20240715|15:38:14.063122|S|3|81.95|0|3
C|SHY|20240715|15:47:14.872477|S|45|81.955|0|45
C|SHY|20240715|15:49:15.236053|S|1200|81.95|0|1200
C|SHY|20240715|15:59:50.030182|S|45|81.96|0|45
C|SHYF|20240715|11:27:07.234817|S|8|10.82|0|8
C|SHYF|20240715|14:20:46.500487|S|100|10.89|0|100
C|SHYF|20240715|14:20:46.500688|S|12|10.89|0|12
C|SHYF|20240715|15:35:53.171107|S|100|10.96|0|100
C|SHYG|20240715|09:46:10.720685|S|100|42.5|0|100
C|SHYG|20240715|09:51:21.072473|S|100|42.49|0|100
C|SHYG|20240715|09:51:48.367055|S|200|42.49|0|200
C|SHYG|20240715|09:52:27.137816|S|200|42.49|0|200
C|SHYG|20240715|10:27:33.381127|S|100|42.49|0|100
C|SHYG|20240715|10:51:03.859456|S|39|42.49|0|39
C|SHYG|20240715|10:51:35.125041|S|61|42.49|0|61
C|SHYG|20240715|11:46:50.946887|S|100|42.51|0|100
C|SHYG|20240715|11:46:50.968623|S|200|42.51|0|200
C|SHYG|20240715|11:46:51.115518|S|200|42.51|0|200
C|SHYG|20240715|11:46:51.814134|S|200|42.51|0|200
C|SHYG|20240715|11:46:51.979166|S|200|42.51|0|200
C|SHYG|20240715|11:46:52.039424|S|200|42.51|0|200
C|SHYG|20240715|11:46:52.078630|S|200|42.51|0|200
C|SHYG|20240715|12:15:00.946959|S|100|42.51|0|100
C|SHYG|20240715|12:17:07.856023|S|120|42.51|0|120
C|SHYG|20240715|12:17:07.856824|S|80|42.51|0|80
C|SHYG|20240715|12:23:19.308640|S|100|42.51|0|100
C|SHYG|20240715|12:23:29.956590|S|100|42.51|0|100
C|SHYG|20240715|12:33:54.057424|S|100|42.51|0|100
C|SHYG|20240715|12:33:55.379837|S|200|42.51|0|200
C|SHYG|20240715|12:34:54.307839|S|200|42.51|0|200
C|SHYG|20240715|12:35:02.166917|S|200|42.51|0|200
C|SHYG|20240715|12:37:18.501334|S|100|42.51|0|100
C|SHYG|20240715|12:37:25.751038|S|200|42.51|0|200
C|SHYG|20240715|12:41:42.933056|S|100|42.52|0|100
C|SHYG|20240715|12:41:43.409094|S|200|42.52|0|200
C|SHYG|20240715|12:41:50.334829|S|200|42.53|0|200
C|SHYG|20240715|12:42:00.309475|S|200|42.53|0|200
C|SHYG|20240715|12:42:10.364256|S|200|42.53|0|200
C|SHYG|20240715|12:56:46.504291|S|100|42.51|0|100
C|SHYG|20240715|12:57:28.235519|S|200|42.51|0|200
C|SHYG|20240715|13:21:57.920127|S|38|42.49|0|38
C|SHYG|20240715|13:21:57.920154|S|62|42.49|0|62
C|SHYG|20240715|13:40:19.819082|S|100|42.49|0|100
C|SHYG|20240715|14:48:26.906862|S|100|42.52|0|100
C|SHYG|20240715|15:51:50.901917|S|700|42.505|0|700
C|SHYG|20240715|15:51:51.166383|S|400|42.505|0|400
C|SIBN|20240715|10:51:40.805336|S|1|15.47|0|1
C|SIBN|20240715|10:51:40.805337|S|1|15.47|0|1
C|SIBN|20240715|11:30:30.831892|S|2|15.65|0|2
C|SIBN|20240715|12:11:03.948968|S|1|15.52|0|1
C|SIBN|20240715|15:40:51.489047|S|100|15.665|0|100
C|SIBN|20240715|15:56:01.023126|S|10|15.57|0|10
C|SID|20240715|09:34:28.704325|S|100|2.45|0|100
C|SID|20240715|09:49:04.126927|S|100|2.45|0|100
C|SID|20240715|09:49:04.126927|S|500|2.45|0|500
C|SID|20240715|09:51:45.262302|S|78|2.44|0|78
C|SID|20240715|09:52:01.187195|S|35|2.44|0|35
C|SID|20240715|10:06:41.248097|S|16|2.44|0|16
C|SID|20240715|10:06:41.248097|S|11|2.44|0|11
C|SID|20240715|10:06:41.248097|S|21|2.44|0|21
C|SID|20240715|10:06:41.248098|S|24|2.44|0|24
C|SID|20240715|10:06:41.248098|S|36|2.44|0|36
C|SID|20240715|10:06:41.257782|S|534|2.44|0|534
C|SID|20240715|10:06:41.257791|S|88|2.44|0|88
C|SID|20240715|10:06:44.235401|S|15|2.44|0|15
C|SID|20240715|10:10:41.357367|S|21|2.44|0|21
C|SID|20240715|10:43:28.093047|S|155|2.46|0|155
C|SID|20240715|10:57:14.760857|S|1800|2.46|0|1800
C|SID|20240715|11:00:05.081155|S|1|2.46|0|1
C|SID|20240715|11:00:05.351940|S|1|2.46|0|1
C|SID|20240715|11:49:02.376218|S|100|2.47|0|100
C|SID|20240715|12:16:29.125729|S|1|2.46|0|1
C|SID|20240715|12:29:44.079097|S|1|2.46|0|1
C|SID|20240715|12:29:44.079098|S|54|2.46|0|54
C|SID|20240715|12:29:44.079098|S|27|2.46|0|27
C|SID|20240715|12:31:20.145283|S|1|2.46|0|1
C|SID|20240715|12:31:33.146957|S|38|2.46|0|38
C|SID|20240715|12:35:01.180416|S|20|2.46|0|20
C|SID|20240715|12:42:15.261311|S|71|2.47|0|71
C|SID|20240715|12:44:07.229278|S|26|2.47|0|26
C|SID|20240715|12:52:18.318522|S|71|2.46|0|71
C|SID|20240715|13:07:54.227007|S|3|2.46|0|3
C|SID|20240715|13:09:03.393622|S|1|2.46|0|1
C|SID|20240715|13:10:59.888475|S|1500|2.46|0|1500
C|SID|20240715|13:13:56.375980|S|1800|2.46|0|1800
C|SID|20240715|13:48:34.203806|S|100|2.46|0|100
C|SID|20240715|13:48:34.203921|S|350|2.46|0|350
C|SID|20240715|14:02:28.200993|S|3134|2.46|0|3134
C|SID|20240715|14:02:28.201008|S|1166|2.46|0|1166
C|SID|20240715|15:35:48.541118|S|859|2.46|0|859
C|SID|20240715|15:55:36.766549|S|25|2.47|0|25
C|SID|20240715|15:56:36.288650|S|20|2.47|0|20
C|SID|20240715|15:57:48.002211|S|25|2.47|0|25
C|SID|20240715|15:58:40.444346|S|13|2.47|0|13
C|SID|20240715|15:58:45.179476|S|66|2.47|0|66
C|SID|20240715|15:59:24.550030|S|13|2.47|0|13
C|SID|20240715|15:59:40.173484|S|25|2.47|0|25
C|SID|20240715|15:59:40.186232|S|300|2.47|0|300
C|SID|20240715|15:59:43.176866|S|200|2.47|0|200
C|SID|20240715|15:59:43.517281|S|100|2.47|0|100
C|SID|20240715|15:59:44.215981|S|226|2.47|0|226
C|SID|20240715|15:59:45.159161|S|181|2.47|0|181
C|SID|20240715|15:59:45.159161|S|619|2.47|0|619
C|SID|20240715|15:59:47.108833|S|78|2.47|0|78
C|SID|20240715|15:59:47.378118|S|100|2.47|0|100
C|SID|20240715|15:59:48.477885|S|15|2.47|0|15
C|SID|20240715|15:59:55.093365|S|10|2.46|0|10
C|SID|20240715|15:59:56.688465|S|83|2.47|0|83
C|SIEB|20240715|15:50:36.006898|S|1|1.71|0|1
C|SIEB|20240715|15:59:48.135196|S|5|1.74|0|5
C|SIG|20240715|09:50:32.515152|S|4|89.34|0|4
C|SIG|20240715|09:55:49.600596|S|200|89.22|0|200
C|SIG|20240715|09:55:49.600666|S|200|89.22|0|200
C|SIG|20240715|09:55:49.600678|S|33|89.22|0|33
C|SIG|20240715|09:58:30.146553|S|3|89.34|0|3
C|SIG|20240715|11:07:11.708096|S|4|87.52|0|4
C|SIG|20240715|11:10:50.426402|S|2|87.42|0|2
C|SIG|20240715|11:34:50.905996|S|100|87.56|0|100
C|SIG|20240715|11:34:50.933762|S|100|87.56|0|100
C|SIG|20240715|11:41:15.020296|S|8|87.82|0|8
C|SIG|20240715|11:59:39.218244|S|129|87.54|0|129
C|SIG|20240715|13:18:00.429057|S|24|87.2|0|24
C|SIG|20240715|15:15:39.996767|S|24|87.02|0|24
C|SIG|20240715|15:38:32.515083|S|10|87.3|0|10
C|SIG|20240715|15:44:38.921119|S|1|86.97|0|1
C|SIG|20240715|15:45:05.697698|S|24|86.99|0|24
C|SIG|20240715|15:45:05.697763|S|50|86.99|0|50
C|SIG|20240715|15:45:05.697830|S|26|86.99|0|26
C|SIG|20240715|15:46:11.686882|S|100|87.01|0|100
C|SIG|20240715|15:51:02.382127|S|1|86.65|0|1
C|SIG|20240715|15:51:04.167667|S|1|86.64|0|1
C|SIG|20240715|15:53:44.139596|S|100|86.64|0|100
C|SIG|20240715|15:53:44.141003|S|100|86.64|0|100
C|SIG|20240715|15:53:52.582348|S|2|86.59|0|2
C|SIG|20240715|15:55:48.463702|S|20|86.65|0|20
C|SIG|20240715|15:55:48.671767|S|1|86.65|0|1
C|SIG|20240715|15:58:17.423653|S|1|86.52|0|1
C|SIG|20240715|15:58:40.311697|S|100|86.5|0|100
C|SIG|20240715|15:58:43.145656|S|100|86.5|0|100
C|SIGA|20240715|13:29:14.194672|S|1|8.99|0|1
C|SIGA|20240715|15:31:52.732085|S|300|9.17|0|300
C|SIGA|20240715|15:31:52.732085|S|100|9.16|0|100
C|SIGA|20240715|15:31:52.732085|S|100|9.17|0|100
C|SIGA|20240715|15:33:14.105654|S|100|9.24|0|100
C|SIGA|20240715|15:59:51.546749|S|100|9.14|0|100
C|SIGI|20240715|10:09:06.425701|S|11|98.23|0|11
C|SIGI|20240715|10:27:54.063844|S|1|98.6|0|1
C|SIGI|20240715|10:43:52.744726|S|2|98.45|0|2
C|SIGI|20240715|10:44:00.477905|S|1|98.45|0|1
C|SIGI|20240715|11:19:02.980396|S|3|98.77|0|3
C|SIGI|20240715|11:20:02.128811|S|2|98.77|0|2
C|SIGI|20240715|11:20:03.057408|S|72|98.79|0|72
C|SIGI|20240715|12:53:02.694551|S|15|97.89|0|15
C|SIGI|20240715|15:59:42.529530|S|22|97.99|0|22
C|SII|20240715|11:17:21.619063|S|6|45.55|0|6
C|SII|20240715|13:00:07.918786|S|2|45.32|0|2
C|SII|20240715|13:15:47.862020|S|11|45.25|0|11
C|SII|20240715|15:29:48.095135|S|25|45.46|0|25
C|SIL|20240715|09:38:39.396947|S|1|35.27|0|1
C|SIL|20240715|15:58:10.053567|S|100|35.44|0|100
C|SILA|20240715|09:40:29.503637|S|1|22.71|0|1
C|SILA|20240715|09:42:44.347122|S|2|22.78|0|2
C|SILJ|20240715|09:37:39.955563|S|2|12.84|0|2
C|SILJ|20240715|09:52:30.778464|S|100|12.915|0|100
C|SILJ|20240715|09:52:30.778474|S|98|12.915|0|98
C|SILJ|20240715|09:52:49.276838|S|100|12.92|0|100
C|SILJ|20240715|09:53:53.487362|S|100|12.915|0|100
C|SILJ|20240715|09:54:18.910905|S|100|12.92|0|100
C|SILJ|20240715|09:54:22.495419|S|100|12.92|0|100
C|SILJ|20240715|09:54:37.432641|S|100|12.92|0|100
C|SILJ|20240715|09:54:40.558281|S|100|12.92|0|100
C|SILJ|20240715|09:54:43.680948|S|100|12.92|0|100
C|SILJ|20240715|09:59:41.690237|S|100|12.96|0|100
C|SILJ|20240715|10:04:52.979959|S|1|12.96|0|1
C|SILJ|20240715|10:07:07.540256|S|20|12.97|0|20
C|SILJ|20240715|10:07:34.808539|S|20|12.97|0|20
C|SILJ|20240715|10:07:38.464569|S|100|12.97|0|100
C|SILJ|20240715|10:14:44.765906|S|100|12.95|0|100
C|SILJ|20240715|10:16:10.053778|S|100|12.95|0|100
C|SILJ|20240715|10:17:09.007326|S|100|12.935|0|100
C|SILJ|20240715|10:17:15.910631|S|100|12.94|0|100
C|SILJ|20240715|10:40:44.644780|S|28|12.95|0|28
C|SILJ|20240715|10:58:27.278691|S|100|13.02|0|100
C|SILJ|20240715|11:04:31.459040|S|100|13.09|0|100
C|SILJ|20240715|11:04:50.254548|S|100|13.08|0|100
C|SILJ|20240715|11:05:00.978621|S|8|13.08|0|8
C|SILJ|20240715|11:09:20.022913|S|100|13.06|0|100
C|SILJ|20240715|11:10:54.258104|S|100|13.05|0|100
C|SILJ|20240715|11:10:59.639575|S|100|13.055|0|100
C|SILJ|20240715|11:23:38.920068|S|100|13.015|0|100
C|SILJ|20240715|11:24:28.561762|S|100|13.01|0|100
C|SILJ|20240715|11:26:47.803375|S|100|13.01|0|100
C|SILJ|20240715|11:27:13.211118|S|100|13.025|0|100
C|SILJ|20240715|11:27:13.211131|S|100|13.025|0|100
C|SILJ|20240715|11:27:17.362547|S|100|13.03|0|100
C|SILJ|20240715|11:27:32.671691|S|100|13.04|0|100
C|SILJ|20240715|11:27:39.939193|S|100|13.04|0|100
C|SILJ|20240715|11:28:17.818058|S|100|13.04|0|100
C|SILJ|20240715|11:28:28.488392|S|100|13.04|0|100
C|SILJ|20240715|11:28:32.310540|S|100|13.04|0|100
C|SILJ|20240715|11:36:34.887063|S|100|13.01|0|100
C|SILJ|20240715|11:38:23.996953|S|100|13.025|0|100
C|SILJ|20240715|11:39:07.301447|S|100|13.03|0|100
C|SILJ|20240715|11:43:17.391674|S|100|13.03|0|100
C|SILJ|20240715|11:59:52.147179|S|100|12.99|0|100
C|SILJ|20240715|12:05:06.208240|S|100|12.995|0|100
C|SILJ|20240715|12:41:40.934155|S|22|13.01|0|22
C|SILJ|20240715|15:40:16.711939|S|10|12.94|0|10
C|SILJ|20240715|15:58:55.053532|S|176|12.9|0|176
C|SILJ|20240715|15:58:55.053532|S|24|12.9|0|24
C|SILJ|20240715|15:58:55.053707|S|200|12.9|0|200
C|SILJ|20240715|15:58:55.053853|S|200|12.9|0|200
C|SILJ|20240715|15:59:01.640291|S|200|12.89|0|200
C|SILJ|20240715|15:59:21.054145|S|100|12.88|0|100
C|SILK|20240715|09:43:46.152978|S|3|27.15|0|3
C|SILK|20240715|09:43:49.510490|S|97|27.15|0|97
C|SILK|20240715|10:22:25.566803|S|100|27.155|0|100
C|SILK|20240715|10:22:25.632450|S|26|27.155|0|26
C|SILK|20240715|10:27:56.734945|S|100|27.14|0|100
C|SILK|20240715|10:48:07.232967|S|10|27.125|0|10
C|SILK|20240715|10:53:01.960857|S|126|27.135|0|126
C|SILK|20240715|11:18:17.073366|S|100|27.145|0|100
C|SILK|20240715|11:18:28.308587|S|100|27.15|0|100
C|SILK|20240715|11:21:00.489037|S|100|27.15|0|100
C|SILK|20240715|11:35:01.289195|S|10|27.13|0|10
C|SILK|20240715|11:37:11.196038|S|62|27.14|0|62
C|SILK|20240715|11:41:35.404572|S|100|27.14|0|100
C|SILK|20240715|11:56:40.984042|S|100|27.15|0|100
C|SILK|20240715|11:57:21.097388|S|100|27.15|0|100
C|SILK|20240715|12:14:19.941361|S|10|27.12|0|10
C|SILK|20240715|12:20:19.761749|S|10|27.12|0|10
C|SILK|20240715|12:21:19.846043|S|10|27.12|0|10
C|SILK|20240715|12:32:20.308848|S|10|27.11|0|10
C|SILK|20240715|12:34:18.989245|S|1|27.11|0|1
C|SILK|20240715|12:34:20.141055|S|9|27.11|0|9
C|SILK|20240715|12:35:11.202606|S|1|27.11|0|1
C|SILK|20240715|12:35:20.407207|S|9|27.11|0|9
C|SILK|20240715|12:41:46.472607|S|250|27.12|0|250
C|SILK|20240715|12:42:20.273387|S|5|27.13|0|5
C|SILK|20240715|12:48:07.299563|S|1|27.12|0|1
C|SILK|20240715|12:49:20.664274|S|1|27.12|0|1
C|SILK|20240715|12:50:25.036893|S|1|27.12|0|1
C|SILK|20240715|12:50:57.621417|S|1|27.12|0|1
C|SILK|20240715|12:51:47.197107|S|1|27.12|0|1
C|SILK|20240715|12:54:35.473575|S|1|27.12|0|1
C|SILK|20240715|12:55:22.372794|S|1|27.12|0|1
C|SILK|20240715|12:56:04.648419|S|1|27.12|0|1
C|SILK|20240715|12:56:36.908318|S|6|27.12|0|6
C|SILK|20240715|13:03:19.962597|S|1|27.11|0|1
C|SILK|20240715|13:04:20.519743|S|1|27.11|0|1
C|SILK|20240715|13:30:13.831946|S|64|27.12|0|64
C|SILK|20240715|13:42:21.035043|S|1|27.1|0|1
C|SILK|20240715|13:44:21.303008|S|1|27.1|0|1
C|SILK|20240715|13:45:21.326807|S|1|27.1|0|1
C|SILK|20240715|13:45:41.437833|S|21|27.1|0|21
C|SILK|20240715|13:56:20.212016|S|4|27.11|0|4
C|SILK|20240715|13:57:20.924463|S|5|27.11|0|5
C|SILK|20240715|14:04:05.756827|S|1|27.1|0|1
C|SILK|20240715|14:05:36.508298|S|5|27.1|0|5
C|SILK|20240715|14:07:21.170328|S|16|27.1|0|16
C|SILK|20240715|14:08:17.287635|S|5|27.1|0|5
C|SILK|20240715|14:09:39.775958|S|5|27.1|0|5
C|SILK|20240715|14:11:04.759275|S|5|27.105|0|5
C|SILK|20240715|14:11:08.099172|S|16|27.105|0|16
C|SILK|20240715|14:12:25.789451|S|5|27.105|0|5
C|SILK|20240715|14:14:02.738090|S|5|27.1|0|5
C|SILK|20240715|14:15:00.306561|S|16|27.1|0|16
C|SILK|20240715|14:15:31.450627|S|5|27.1|0|5
C|SILK|20240715|14:16:52.965692|S|5|27.1|0|5
C|SILK|20240715|14:22:04.565388|S|16|27.09|0|16
C|SILK|20240715|14:36:13.022324|S|16|27.1|0|16
C|SILK|20240715|14:45:21.361351|S|4|27.11|0|4
C|SILK|20240715|14:53:20.691820|S|8|27.1|0|8
C|SILK|20240715|14:56:03.002835|S|12|27.1|0|12
C|SILK|20240715|14:57:45.187455|S|100|27.1|0|100
C|SILK|20240715|15:03:01.894617|S|100|27.095|0|100
C|SILK|20240715|15:03:11.300631|S|100|27.09|0|100
C|SILK|20240715|15:03:15.113450|S|100|27.1|0|100
C|SILK|20240715|15:03:15.113450|S|23|27.1|0|23
C|SILK|20240715|15:03:15.114691|S|100|27.1|0|100
C|SILK|20240715|15:03:32.030579|S|100|27.1|0|100
C|SILK|20240715|15:03:32.046363|S|100|27.1|0|100
C|SILK|20240715|15:03:40.656202|S|100|27.1|0|100
C|SILK|20240715|15:03:50.771108|S|100|27.1|0|100
C|SILK|20240715|15:04:01.032467|S|100|27.1|0|100
C|SILK|20240715|15:04:01.174009|S|100|27.1|0|100
C|SILK|20240715|15:04:56.593347|S|5|27.09|0|5
C|SILK|20240715|15:08:32.717993|S|100|27.1|0|100
C|SILK|20240715|15:08:32.721097|S|100|27.1|0|100
C|SILK|20240715|15:09:59.590740|S|1|27.09|0|1
C|SILK|20240715|15:09:59.590741|S|4|27.09|0|4
C|SILK|20240715|15:11:37.921742|S|5|27.095|0|5
C|SILK|20240715|15:11:39.288028|S|4|27.095|0|4
C|SILK|20240715|15:12:55.440611|S|100|27.1|0|100
C|SILK|20240715|15:12:58.934293|S|100|27.1|0|100
C|SILK|20240715|15:14:44.022854|S|5|27.09|0|5
C|SILK|20240715|15:14:59.666649|S|11|27.09|0|11
C|SILK|20240715|15:15:43.297453|S|4|27.09|0|4
C|SILK|20240715|15:16:11.059835|S|1|27.09|0|1
C|SILK|20240715|15:17:30.581020|S|10|27.095|0|10
C|SILK|20240715|15:17:38.288413|S|130|27.095|0|130
C|SILK|20240715|15:18:37.988405|S|8|27.095|0|8
C|SILK|20240715|15:18:37.988405|S|100|27.1|0|100
C|SILK|20240715|15:18:37.988405|S|22|27.1|0|22
C|SILK|20240715|15:18:38.227987|S|103|27.095|0|103
C|SILK|20240715|15:20:34.034293|S|1|27.09|0|1
C|SILK|20240715|15:20:34.034293|S|1|27.09|0|1
C|SILK|20240715|15:26:15.005730|S|5|27.08|0|5
C|SILK|20240715|15:26:18.857778|S|4|27.08|0|4
C|SILK|20240715|15:26:43.489910|S|7|27.08|0|7
C|SILK|20240715|15:27:00.220719|S|4|27.08|0|4
C|SILK|20240715|15:27:00.418195|S|5|27.08|0|5
C|SILK|20240715|15:27:51.397991|S|4|27.08|0|4
C|SILK|20240715|15:27:52.652427|S|12|27.08|0|12
C|SILK|20240715|15:27:57.655611|S|5|27.08|0|5
C|SILK|20240715|15:28:10.949551|S|19|27.08|0|19
C|SILK|20240715|15:28:26.661981|S|13|27.08|0|13
C|SILK|20240715|15:28:35.934855|S|4|27.08|0|4
C|SILK|20240715|15:28:50.867641|S|5|27.08|0|5
C|SILK|20240715|15:32:34.960154|S|7|27.08|0|7
C|SILK|20240715|15:32:47.698883|S|3|27.08|0|3
C|SILK|20240715|15:34:45.800219|S|100|27.1|0|100
C|SILK|20240715|15:34:59.429348|S|100|27.1|0|100
C|SILK|20240715|15:35:22.702905|S|5|27.09|0|5
C|SILK|20240715|15:36:01.014412|S|100|27.1|0|100
C|SILK|20240715|15:36:18.330222|S|16|27.1|0|16
C|SILK|20240715|15:36:20.882113|S|16|27.1|0|16
C|SILK|20240715|15:36:20.882113|S|84|27.1|0|84
C|SILK|20240715|15:37:15.053917|S|84|27.1|0|84
C|SILK|20240715|15:37:15.053917|S|16|27.1|0|16
C|SILK|20240715|15:37:15.054054|S|51|27.1|0|51
C|SILK|20240715|15:42:55.846940|S|1|27.09|0|1
C|SILK|20240715|15:46:22.164250|S|1|27.08|0|1
C|SILK|20240715|15:49:47.682362|S|1|27.08|0|1
C|SILK|20240715|15:50:09.957339|S|3|27.08|0|3
C|SILK|20240715|15:50:58.274438|S|1|27.08|0|1
C|SILK|20240715|15:50:58.274438|S|11|27.08|0|11
C|SILK|20240715|15:52:06.960598|S|3|27.06|0|3
C|SILK|20240715|15:52:59.972509|S|1|27.06|0|1
C|SILK|20240715|15:53:36.904824|S|3|27.05|0|3
C|SILK|20240715|15:53:42.130593|S|100|27.06|0|100
C|SILK|20240715|15:53:58.779735|S|1|27.05|0|1
C|SILK|20240715|15:54:06.447008|S|65|27.06|0|65
C|SILK|20240715|15:54:32.451508|S|6|27.05|0|6
C|SILK|20240715|15:55:17.741714|S|1|27.055|0|1
C|SILK|20240715|15:55:58.567279|S|1|27.05|0|1
C|SILV|20240715|09:50:03.106544|S|20|9.92|0|20
C|SILV|20240715|09:51:14.554960|S|30|9.91|0|30
C|SILV|20240715|09:51:14.554975|S|70|9.91|0|70
C|SILV|20240715|09:51:14.554975|S|100|9.91|0|100
C|SILV|20240715|10:02:23.063501|S|16|10.07|0|16
C|SILV|20240715|10:02:57.472990|S|82|10.08|0|82
C|SILV|20240715|10:04:38.498338|S|3|10.07|0|3
C|SILV|20240715|10:08:13.354880|S|25|10.12|0|25
C|SILV|20240715|10:08:17.666256|E|16|10.11|0|16
C|SILV|20240715|10:28:01.290656|S|28|10.12|0|28
C|SILV|20240715|10:34:28.789099|S|1|10.09|0|1
C|SILV|20240715|10:34:28.789099|S|100|10.09|0|100
C|SILV|20240715|11:13:26.323774|S|8|10.08|0|8
C|SILV|20240715|11:15:00.016091|S|6|10.06|0|6
C|SILV|20240715|11:55:22.230608|S|1|10.07|0|1
C|SILV|20240715|12:08:36.037240|S|100|10.11|0|100
C|SILV|20240715|12:34:54.588105|S|100|10.09|0|100
C|SILV|20240715|12:34:54.598439|S|100|10.1|0|100
C|SILV|20240715|12:35:04.126426|S|5|10.1|0|5
C|SILV|20240715|12:38:10.271005|S|100|10.1|0|100
C|SILV|20240715|12:41:44.551473|S|1470|10.08|0|1470
C|SILV|20240715|12:41:44.587793|S|330|10.08|0|330
C|SILV|20240715|12:41:44.587793|S|210|10.08|0|210
C|SILV|20240715|12:41:44.588201|S|130|10.08|0|130
C|SILV|20240715|12:41:44.588981|S|100|10.08|0|100
C|SILV|20240715|12:50:47.771447|S|100|9.99|0|100
C|SILV|20240715|12:50:53.669840|S|3|9.99|0|3
C|SILV|20240715|13:17:34.069252|S|7|9.97|0|7
C|SILV|20240715|13:17:34.069252|S|21|9.97|0|21
C|SILV|20240715|13:17:34.075434|S|10|9.97|0|10
C|SILV|20240715|13:32:00.296301|S|24|9.99|0|24
C|SILV|20240715|13:34:40.070926|S|78|9.99|0|78
C|SILV|20240715|13:43:58.971855|S|36|9.96|0|36
C|SILV|20240715|13:43:58.972552|S|3|9.96|0|3
C|SILV|20240715|13:43:58.972562|S|7|9.96|0|7
C|SILV|20240715|13:43:58.972637|S|4|9.96|0|4
C|SILV|20240715|14:24:14.831115|S|100|10.01|0|100
C|SILV|20240715|14:24:47.820382|S|18|10|0|18
C|SILV|20240715|14:25:09.943189|S|31|9.99|0|31
C|SILV|20240715|14:26:46.301699|S|100|9.99|0|100
C|SILV|20240715|14:26:46.351722|S|100|9.99|0|100
C|SILV|20240715|14:27:53.356413|S|10|9.97|0|10
C|SILV|20240715|14:37:13.072927|S|2|9.98|0|2
C|SILV|20240715|14:38:27.100550|S|92|9.98|0|92
C|SILV|20240715|14:41:48.768216|S|54|9.97|0|54
C|SILV|20240715|14:41:48.768216|S|87|9.97|0|87
C|SILV|20240715|14:41:48.768217|S|100|9.97|0|100
C|SILV|20240715|14:41:48.768217|S|1|9.97|0|1
C|SILV|20240715|14:41:48.768217|S|100|9.97|0|100
C|SILV|20240715|14:48:10.576264|S|41|9.975|0|41
C|SILV|20240715|14:48:50.313299|S|20|9.975|0|20
C|SILV|20240715|15:13:35.416433|S|100|10.01|0|100
C|SILV|20240715|15:13:44.007533|S|100|10.02|0|100
C|SILV|20240715|15:13:46.271222|S|100|10.02|0|100
C|SILV|20240715|15:13:46.478938|S|100|10.02|0|100
C|SILV|20240715|15:13:47.000141|S|100|10.02|0|100
C|SILV|20240715|15:13:47.525135|S|100|10.02|0|100
C|SILV|20240715|15:13:48.661128|S|100|10.02|0|100
C|SILV|20240715|15:29:03.522552|S|100|10.03|0|100
C|SILV|20240715|15:29:20.627988|S|36|10.03|0|36
C|SILV|20240715|15:39:12.862469|S|1|10|0|1
C|SILV|20240715|15:41:23.102711|S|100|10|0|100
C|SILV|20240715|15:47:35.560977|S|37|9.99|0|37
C|SILV|20240715|15:50:05.018105|S|100|9.95|0|100
C|SILV|20240715|15:50:07.389752|S|150|9.94|0|150
C|SILV|20240715|15:50:21.518134|S|100|9.93|0|100
C|SILV|20240715|15:51:58.318340|S|100|9.93|0|100
C|SILV|20240715|15:55:50.427521|S|54|9.92|0|54
C|SILV|20240715|15:55:50.427521|S|25|9.92|0|25
C|SILV|20240715|15:57:20.282612|S|100|9.89|0|100
C|SILV|20240715|15:58:21.747105|S|100|9.89|0|100
C|SIMS|20240715|09:34:28.146388|S|487|35.62|0|487
C|SIMS|20240715|10:24:22.175192|S|16|36.02|0|16
C|SIMS|20240715|10:24:22.175363|S|77|36.02|0|77
C|SIMS|20240715|10:24:22.175523|S|285|36.02|0|285
C|SIMS|20240715|10:24:22.175627|S|9|36.02|0|9
C|SIMS|20240715|10:24:22.175666|S|16|36.02|0|16
C|SIMS|20240715|10:24:22.176254|S|80|36.02|0|80
C|SING|20240715|09:33:57.212078|S|500|.167|0|500
C|SING|20240715|15:08:03.364468|E|100|.174|0|100
C|SIRI|20240715|09:47:20.290451|S|80|3.76|0|80
C|SIRI|20240715|09:50:25.715126|S|1600|3.77|0|1600
C|SIRI|20240715|09:51:00.577572|S|2|3.75|0|2
C|SIRI|20240715|09:51:00.577572|S|3|3.75|0|3
C|SIRI|20240715|09:51:14.187002|S|462|3.77|0|462
C|SIRI|20240715|09:51:15.290840|S|2500|3.76|0|2500
C|SIRI|20240715|09:51:15.290840|S|1700|3.76|0|1700
C|SIRI|20240715|09:51:15.290910|S|84|3.76|0|84
C|SIRI|20240715|09:53:13.955804|S|9|3.76|0|9
C|SIRI|20240715|09:53:13.955804|S|586|3.76|0|586
C|SIRI|20240715|09:54:06.200547|S|100|3.77|0|100
C|SIRI|20240715|09:54:06.200584|S|1200|3.77|0|1200
C|SIRI|20240715|09:58:11.864694|S|1900|3.77|0|1900
C|SIRI|20240715|09:58:11.864710|S|2000|3.77|0|2000
C|SIRI|20240715|09:58:13.135322|S|100|3.77|0|100
C|SIRI|20240715|09:58:13.135387|S|1500|3.77|0|1500
C|SIRI|20240715|09:58:13.135413|S|3200|3.77|0|3200
C|SIRI|20240715|10:01:18.730629|S|100|3.78|0|100
C|SIRI|20240715|10:04:22.824858|S|900|3.79|0|900
C|SIRI|20240715|10:04:22.824858|S|5300|3.79|0|5300
C|SIRI|20240715|10:04:22.824858|S|700|3.79|0|700
C|SIRI|20240715|10:04:32.519753|S|200|3.79|0|200
C|SIRI|20240715|10:04:32.519792|S|5000|3.79|0|5000
C|SIRI|20240715|10:06:12.842066|S|3200|3.79|0|3200
C|SIRI|20240715|10:06:12.854600|S|100|3.79|0|100
C|SIRI|20240715|10:06:13.095319|S|500|3.79|0|500
C|SIRI|20240715|10:06:13.095567|S|4100|3.79|0|4100
C|SIRI|20240715|10:06:21.959976|S|100|3.8|0|100
C|SIRI|20240715|10:10:50.026689|S|300|3.825|0|300
C|SIRI|20240715|10:12:26.769622|S|100|3.82|0|100
C|SIRI|20240715|10:12:26.769622|S|100|3.82|0|100
C|SIRI|20240715|10:12:26.769622|S|20|3.82|0|20
C|SIRI|20240715|10:12:26.769644|S|1200|3.82|0|1200
C|SIRI|20240715|10:12:26.769644|S|1180|3.82|0|1180
C|SIRI|20240715|10:12:26.769644|S|220|3.82|0|220
C|SIRI|20240715|10:12:26.769646|S|700|3.82|0|700
C|SIRI|20240715|10:13:36.747801|S|500|3.85|0|500
C|SIRI|20240715|10:13:37.472516|S|200|3.85|0|200
C|SIRI|20240715|10:13:50.106935|S|200|3.85|0|200
C|SIRI|20240715|10:15:00.619162|S|200|3.85|0|200
C|SIRI|20240715|10:15:17.208481|S|300|3.85|0|300
C|SIRI|20240715|10:15:23.618164|S|100|3.85|0|100
C|SIRI|20240715|10:15:24.567576|S|1300|3.85|0|1300
C|SIRI|20240715|10:15:32.098803|S|200|3.85|0|200
C|SIRI|20240715|10:15:46.560739|S|100|3.85|0|100
C|SIRI|20240715|10:16:24.677828|S|2300|3.85|0|2300
C|SIRI|20240715|10:18:05.620601|S|186|3.85|0|186
C|SIRI|20240715|10:19:34.007758|S|100|3.85|0|100
C|SIRI|20240715|10:19:50.550340|S|14|3.85|0|14
C|SIRI|20240715|10:24:30.185570|S|300|3.85|0|300
C|SIRI|20240715|10:24:43.520032|S|100|3.85|0|100
C|SIRI|20240715|10:26:57.956408|S|200|3.85|0|200
C|SIRI|20240715|10:27:18.654373|S|200|3.81|0|200
C|SIRI|20240715|10:27:18.654373|S|6|3.81|0|6
C|SIRI|20240715|10:27:25.780800|S|100|3.8|0|100
C|SIRI|20240715|10:27:26.196871|S|527|3.81|0|527
C|SIRI|20240715|10:27:29.853728|S|100|3.8|0|100
C|SIRI|20240715|10:27:36.821526|S|272|3.81|0|272
C|SIRI|20240715|10:28:19.938882|S|200|3.8|0|200
C|SIRI|20240715|10:28:19.938899|S|3700|3.8|0|3700
C|SIRI|20240715|10:29:27.245942|S|300|3.8|0|300
C|SIRI|20240715|10:29:27.245942|S|200|3.8|0|200
C|SIRI|20240715|10:29:27.245961|S|4400|3.8|0|4400
C|SIRI|20240715|10:29:27.245961|S|500|3.8|0|500
C|SIRI|20240715|10:31:17.002214|S|500|3.8|0|500
C|SIRI|20240715|10:31:17.002228|S|2400|3.8|0|2400
C|SIRI|20240715|10:31:20.618012|S|3900|3.8|0|3900
C|SIRI|20240715|10:31:53.527231|S|267|3.81|0|267
C|SIRI|20240715|10:33:28.268666|S|400|3.8|0|400
C|SIRI|20240715|10:33:28.268667|S|100|3.8|0|100
C|SIRI|20240715|10:33:28.268667|S|100|3.8|0|100
C|SIRI|20240715|10:33:28.268690|S|1900|3.8|0|1900
C|SIRI|20240715|10:33:37.796455|S|400|3.8|0|400
C|SIRI|20240715|10:33:38.088768|S|700|3.79|0|700
C|SIRI|20240715|10:33:38.088780|S|2700|3.79|0|2700
C|SIRI|20240715|10:35:01.184175|S|87|3.79|0|87
C|SIRI|20240715|10:35:01.184175|S|600|3.79|0|600
C|SIRI|20240715|10:35:01.184175|S|100|3.79|0|100
C|SIRI|20240715|10:35:01.184176|S|200|3.79|0|200
C|SIRI|20240715|10:35:01.184219|S|1100|3.79|0|1100
C|SIRI|20240715|10:35:04.736273|S|790|3.78|0|790
C|SIRI|20240715|10:35:04.736414|S|1310|3.78|0|1310
C|SIRI|20240715|10:36:14.253883|S|600|3.78|0|600
C|SIRI|20240715|10:36:31.031729|S|800|3.78|0|800
C|SIRI|20240715|10:36:44.049507|S|1500|3.77|0|1500
C|SIRI|20240715|10:36:44.049527|S|2900|3.77|0|2900
C|SIRI|20240715|10:36:44.067192|S|800|3.77|0|800
C|SIRI|20240715|10:36:47.397885|S|100|3.77|0|100
C|SIRI|20240715|10:36:47.397886|S|900|3.77|0|900
C|SIRI|20240715|10:36:47.397908|S|1000|3.77|0|1000
C|SIRI|20240715|10:36:47.397908|S|1000|3.77|0|1000
C|SIRI|20240715|10:36:47.656001|S|400|3.77|0|400
C|SIRI|20240715|10:36:47.916561|S|100|3.77|0|100
C|SIRI|20240715|10:36:48.146481|S|300|3.77|0|300
C|SIRI|20240715|10:36:48.146492|S|1900|3.77|0|1900
C|SIRI|20240715|10:36:48.159949|S|100|3.77|0|100
C|SIRI|20240715|10:36:48.647435|S|200|3.77|0|200
C|SIRI|20240715|10:36:48.647448|S|1600|3.77|0|1600
C|SIRI|20240715|10:36:49.121314|S|200|3.77|0|200
C|SIRI|20240715|10:36:49.532952|S|1000|3.76|0|1000
C|SIRI|20240715|10:36:49.534555|S|100|3.765|0|100
C|SIRI|20240715|10:37:00.216052|S|1|3.765|0|1
C|SIRI|20240715|10:38:40.389897|S|875|3.75|0|875
C|SIRI|20240715|10:38:40.389897|S|295|3.75|0|295
C|SIRI|20240715|10:42:00.609591|S|3|3.75|0|3
C|SIRI|20240715|10:43:14.426125|S|100|3.77|0|100
C|SIRI|20240715|10:43:25.648954|S|100|3.77|0|100
C|SIRI|20240715|10:43:35.846170|S|100|3.77|0|100
C|SIRI|20240715|10:43:50.377464|S|200|3.77|0|200
C|SIRI|20240715|10:44:06.931216|S|200|3.77|0|200
C|SIRI|20240715|10:44:18.454950|S|100|3.77|0|100
C|SIRI|20240715|10:44:21.658446|S|9|3.76|0|9
C|SIRI|20240715|10:44:31.495021|S|200|3.77|0|200
C|SIRI|20240715|10:44:39.151389|S|200|3.76|0|200
C|SIRI|20240715|10:50:26.607648|S|221|3.74|0|221
C|SIRI|20240715|10:51:29.108701|S|9|3.75|0|9
C|SIRI|20240715|10:51:30.902377|S|100|3.755|0|100
C|SIRI|20240715|10:51:41.628150|S|200|3.76|0|200
C|SIRI|20240715|10:51:57.902179|S|200|3.76|0|200
C|SIRI|20240715|10:52:12.818855|S|100|3.76|0|100
C|SIRI|20240715|10:52:23.476590|S|100|3.76|0|100
C|SIRI|20240715|10:52:35.763278|S|200|3.755|0|200
C|SIRI|20240715|11:00:49.379745|S|200|3.8|0|200
C|SIRI|20240715|11:00:53.738640|S|6|3.79|0|6
C|SIRI|20240715|11:01:00.497308|S|100|3.8|0|100
C|SIRI|20240715|11:01:40.726677|S|500|3.795|0|500
C|SIRI|20240715|11:03:12.527877|S|5|3.79|0|5
C|SIRI|20240715|11:06:32.443653|S|200|3.79|0|200
C|SIRI|20240715|11:06:49.798184|S|100|3.79|0|100
C|SIRI|20240715|11:07:29.788268|S|100|3.8|0|100
C|SIRI|20240715|11:07:37.886706|S|70|3.8|0|70
C|SIRI|20240715|11:07:49.122510|S|200|3.8|0|200
C|SIRI|20240715|11:08:07.623161|S|100|3.8|0|100
C|SIRI|20240715|11:09:19.206192|S|100|3.795|0|100
C|SIRI|20240715|11:10:21.165257|S|200|3.795|0|200
C|SIRI|20240715|11:11:19.469235|S|100|3.81|0|100
C|SIRI|20240715|11:11:32.220816|S|200|3.81|0|200
C|SIRI|20240715|11:11:49.246881|S|200|3.81|0|200
C|SIRI|20240715|11:11:55.769722|S|100|3.81|0|100
C|SIRI|20240715|11:12:08.950556|S|200|3.81|0|200
C|SIRI|20240715|11:12:21.103317|S|100|3.81|0|100
C|SIRI|20240715|11:12:32.586763|S|100|3.81|0|100
C|SIRI|20240715|11:12:45.738929|S|200|3.81|0|200
C|SIRI|20240715|11:12:56.527406|S|100|3.81|0|100
C|SIRI|20240715|11:13:11.741930|S|100|3.805|0|100
C|SIRI|20240715|11:14:32.848815|S|2600|3.83|0|2600
C|SIRI|20240715|11:18:11.133182|S|200|3.85|0|200
C|SIRI|20240715|11:18:30.995456|S|200|3.85|0|200
C|SIRI|20240715|11:19:35.532573|S|200|3.85|0|200
C|SIRI|20240715|11:20:42.983696|S|58|3.84|0|58
C|SIRI|20240715|11:21:25.925362|S|300|3.845|0|300
C|SIRI|20240715|11:21:28.504030|S|100|3.85|0|100
C|SIRI|20240715|11:21:47.828544|S|100|3.85|0|100
C|SIRI|20240715|11:22:24.292236|S|100|3.845|0|100
C|SIRI|20240715|11:29:39.950057|S|1500|3.87|0|1500
C|SIRI|20240715|11:31:09.532276|S|400|3.85|0|400
C|SIRI|20240715|11:34:34.287348|S|100|3.83|0|100
C|SIRI|20240715|11:34:44.663170|S|100|3.83|0|100
C|SIRI|20240715|11:36:02.587157|S|300|3.825|0|300
C|SIRI|20240715|11:42:39.968094|S|300|3.83|0|300
C|SIRI|20240715|11:46:56.770125|S|100|3.83|0|100
C|SIRI|20240715|11:47:09.500845|S|200|3.83|0|200
C|SIRI|20240715|11:47:28.798256|S|100|3.83|0|100
C|SIRI|20240715|11:52:42.315251|S|100|3.83|0|100
C|SIRI|20240715|11:54:43.291902|S|1200|3.82|0|1200
C|SIRI|20240715|11:54:55.022081|S|300|3.825|0|300
C|SIRI|20240715|11:55:08.391559|S|200|3.825|0|200
C|SIRI|20240715|11:55:26.290888|S|100|3.825|0|100
C|SIRI|20240715|11:55:26.290961|S|1200|3.82|0|1200
C|SIRI|20240715|11:55:38.655376|S|100|3.825|0|100
C|SIRI|20240715|11:55:49.793929|S|100|3.825|0|100
C|SIRI|20240715|11:56:03.761904|S|200|3.825|0|200
C|SIRI|20240715|11:56:03.761973|S|1200|3.82|0|1200
C|SIRI|20240715|11:56:06.355173|S|100|3.825|0|100
C|SIRI|20240715|11:56:14.558921|S|100|3.825|0|100
C|SIRI|20240715|11:56:27.435117|S|100|3.83|0|100
C|SIRI|20240715|11:56:47.040350|S|200|3.83|0|200
C|SIRI|20240715|11:56:59.826767|S|100|3.83|0|100
C|SIRI|20240715|11:57:19.191790|S|100|3.83|0|100
C|SIRI|20240715|11:58:21.237656|S|200|3.83|0|200
C|SIRI|20240715|11:58:35.880546|S|100|3.83|0|100
C|SIRI|20240715|11:58:52.911334|S|200|3.83|0|200
C|SIRI|20240715|11:59:16.249271|S|100|3.83|0|100
C|SIRI|20240715|11:59:32.015800|S|100|3.83|0|100
C|SIRI|20240715|11:59:56.815356|S|200|3.83|0|200
C|SIRI|20240715|12:01:01.343393|S|400|3.83|0|400
C|SIRI|20240715|12:01:14.893694|S|100|3.83|0|100
C|SIRI|20240715|12:01:32.278314|S|100|3.825|0|100
C|SIRI|20240715|12:01:43.294669|S|100|3.825|0|100
C|SIRI|20240715|12:01:57.548588|S|200|3.825|0|200
C|SIRI|20240715|12:02:12.871389|S|100|3.825|0|100
C|SIRI|20240715|12:02:22.498567|S|100|3.825|0|100
C|SIRI|20240715|12:02:32.257840|S|100|3.825|0|100
C|SIRI|20240715|12:02:49.465892|S|200|3.825|0|200
C|SIRI|20240715|12:03:09.268495|S|100|3.825|0|100
C|SIRI|20240715|12:03:29.290980|S|100|3.85|0|100
C|SIRI|20240715|12:03:29.291044|S|100|3.85|0|100
C|SIRI|20240715|12:03:29.291062|S|100|3.85|0|100
C|SIRI|20240715|12:03:29.291062|S|3200|3.85|0|3200
C|SIRI|20240715|12:04:37.292931|S|700|3.85|0|700
C|SIRI|20240715|12:04:38.150351|S|1500|3.87|0|1500
C|SIRI|20240715|12:04:38.150431|S|3500|3.87|0|3500
C|SIRI|20240715|12:04:55.178325|S|7|3.86|0|7
C|SIRI|20240715|12:05:00.193941|S|100|3.87|0|100
C|SIRI|20240715|12:09:20.462619|S|100|3.855|0|100
C|SIRI|20240715|12:10:00.689920|S|2|3.85|0|2
C|SIRI|20240715|12:10:00.689920|S|3|3.85|0|3
C|SIRI|20240715|12:11:49.129092|S|3|3.855|0|3
C|SIRI|20240715|12:13:10.551498|S|2500|3.87|0|2500
C|SIRI|20240715|12:13:10.552095|S|7500|3.87|0|7500
C|SIRI|20240715|12:13:10.589544|S|100|3.865|0|100
C|SIRI|20240715|12:13:10.589544|S|1420|3.86|0|1420
C|SIRI|20240715|12:13:10.589563|S|100|3.86|0|100
C|SIRI|20240715|12:13:10.720671|S|100|3.85|0|100
C|SIRI|20240715|12:13:10.720671|S|3|3.85|0|3
C|SIRI|20240715|12:13:10.720672|S|2|3.85|0|2
C|SIRI|20240715|12:13:10.720682|S|1200|3.85|0|1200
C|SIRI|20240715|12:13:16.701867|S|1200|3.85|0|1200
C|SIRI|20240715|12:17:59.996269|S|5|3.86|0|5
C|SIRI|20240715|12:25:26.786182|S|9|3.87|0|9
C|SIRI|20240715|12:25:26.786197|S|1200|3.87|0|1200
C|SIRI|20240715|12:26:16.191109|S|1|3.86|0|1
C|SIRI|20240715|12:26:16.191110|S|3|3.86|0|3
C|SIRI|20240715|12:26:16.191110|S|2|3.86|0|2
C|SIRI|20240715|12:28:31.161287|S|2900|3.86|0|2900
C|SIRI|20240715|12:29:54.828666|S|100|3.85|0|100
C|SIRI|20240715|12:30:11.578728|S|100|3.86|0|100
C|SIRI|20240715|12:33:27.090069|S|2|3.85|0|2
C|SIRI|20240715|12:33:27.090069|S|3|3.85|0|3
C|SIRI|20240715|12:33:27.090069|S|1|3.85|0|1
C|SIRI|20240715|12:33:27.090070|S|1|3.85|0|1
C|SIRI|20240715|12:33:27.090070|S|93|3.85|0|93
C|SIRI|20240715|12:36:05.509488|S|100|3.88|0|100
C|SIRI|20240715|12:37:44.804125|S|2100|3.88|0|2100
C|SIRI|20240715|12:37:55.614853|S|1300|3.88|0|1300
C|SIRI|20240715|12:37:55.618730|S|100|3.88|0|100
C|SIRI|20240715|12:38:08.976604|S|1|3.87|0|1
C|SIRI|20240715|12:38:08.976604|S|2|3.87|0|2
C|SIRI|20240715|12:39:58.184940|S|200|3.88|0|200
C|SIRI|20240715|12:40:21.558497|S|200|3.88|0|200
C|SIRI|20240715|12:42:46.492620|S|300|3.85|0|300
C|SIRI|20240715|12:42:49.429677|S|100|3.85|0|100
C|SIRI|20240715|12:43:22.839828|S|100|3.85|0|100
C|SIRI|20240715|12:48:16.578216|S|200|3.86|0|200
C|SIRI|20240715|12:48:28.445789|S|100|3.86|0|100
C|SIRI|20240715|12:48:45.272893|S|100|3.86|0|100
C|SIRI|20240715|12:49:05.157765|S|200|3.86|0|200
C|SIRI|20240715|12:49:18.611686|S|100|3.86|0|100
C|SIRI|20240715|12:49:24.900065|S|200|3.86|0|200
C|SIRI|20240715|12:49:36.605184|S|100|3.86|0|100
C|SIRI|20240715|12:49:36.605184|S|100|3.86|0|100
C|SIRI|20240715|12:50:42.970760|S|100|3.855|0|100
C|SIRI|20240715|12:50:54.218195|S|300|3.855|0|300
C|SIRI|20240715|12:50:58.134855|S|200|3.855|0|200
C|SIRI|20240715|12:51:13.423890|S|100|3.855|0|100
C|SIRI|20240715|12:51:28.741801|S|100|3.84|0|100
C|SIRI|20240715|12:55:41.875478|S|100|3.87|0|100
C|SIRI|20240715|12:55:55.119751|S|100|3.87|0|100
C|SIRI|20240715|12:56:11.419064|S|200|3.87|0|200
C|SIRI|20240715|12:56:29.563247|S|100|3.87|0|100
C|SIRI|20240715|12:56:39.746587|S|100|3.87|0|100
C|SIRI|20240715|12:56:53.126139|S|100|3.87|0|100
C|SIRI|20240715|12:57:19.354243|S|100|3.86|0|100
C|SIRI|20240715|12:57:42.582861|S|100|3.87|0|100
C|SIRI|20240715|12:58:00.662727|S|200|3.87|0|200
C|SIRI|20240715|12:58:43.082524|S|100|3.87|0|100
C|SIRI|20240715|12:58:56.473571|S|100|3.87|0|100
C|SIRI|20240715|12:59:30.687877|S|100|3.87|0|100
C|SIRI|20240715|12:59:36.204503|S|100|3.87|0|100
C|SIRI|20240715|13:00:22.382868|S|100|3.865|0|100
C|SIRI|20240715|13:00:54.598152|S|100|3.865|0|100
C|SIRI|20240715|13:01:20.660665|S|100|3.88|0|100
C|SIRI|20240715|13:01:33.236175|S|100|3.88|0|100
C|SIRI|20240715|13:14:14.008288|S|1|3.88|0|1
C|SIRI|20240715|13:14:53.632172|S|500|3.89|0|500
C|SIRI|20240715|13:15:09.166825|S|100|3.89|0|100
C|SIRI|20240715|13:15:19.632630|S|100|3.89|0|100
C|SIRI|20240715|13:15:52.605334|S|200|3.9|0|200
C|SIRI|20240715|13:16:08.617865|S|100|3.9|0|100
C|SIRI|20240715|13:16:25.611069|S|100|3.9|0|100
C|SIRI|20240715|13:16:42.974693|S|200|3.9|0|200
C|SIRI|20240715|13:17:00.565812|S|100|3.9|0|100
C|SIRI|20240715|13:17:12.683846|S|100|3.9|0|100
C|SIRI|20240715|13:17:15.619665|S|100|3.9|0|100
C|SIRI|20240715|13:17:27.438407|S|200|3.9|0|200
C|SIRI|20240715|13:17:47.192381|S|100|3.9|0|100
C|SIRI|20240715|13:18:04.514251|S|200|3.9|0|200
C|SIRI|20240715|13:18:22.460722|S|100|3.895|0|100
C|SIRI|20240715|13:18:32.936802|S|100|3.895|0|100
C|SIRI|20240715|13:23:02.108820|S|100|3.89|0|100
C|SIRI|20240715|13:23:47.830111|S|200|3.9|0|200
C|SIRI|20240715|13:24:07.064124|S|100|3.9|0|100
C|SIRI|20240715|13:24:18.240453|S|100|3.9|0|100
C|SIRI|20240715|13:24:28.375393|S|100|3.9|0|100
C|SIRI|20240715|13:25:54.388034|S|100|3.895|0|100
C|SIRI|20240715|13:26:07.910119|S|100|3.895|0|100
C|SIRI|20240715|13:26:26.997065|S|200|3.895|0|200
C|SIRI|20240715|13:26:37.807909|S|100|3.895|0|100
C|SIRI|20240715|13:26:54.543569|S|100|3.895|0|100
C|SIRI|20240715|13:27:12.186456|S|100|3.895|0|100
C|SIRI|20240715|13:35:12.232085|S|1200|3.9|0|1200
C|SIRI|20240715|13:40:50.001956|S|300|3.91|0|300
C|SIRI|20240715|13:41:09.575486|S|200|3.91|0|200
C|SIRI|20240715|13:44:54.328616|S|100|3.905|0|100
C|SIRI|20240715|13:45:10.355103|S|200|3.905|0|200
C|SIRI|20240715|13:45:30.030159|S|100|3.905|0|100
C|SIRI|20240715|13:46:36.933901|S|100|3.905|0|100
C|SIRI|20240715|13:46:47.393790|S|100|3.905|0|100
C|SIRI|20240715|13:47:23.198700|S|100|3.9|0|100
C|SIRI|20240715|13:48:14.196080|S|100|3.905|0|100
C|SIRI|20240715|13:48:30.046176|S|100|3.9|0|100
C|SIRI|20240715|13:50:16.291978|S|200|3.915|0|200
C|SIRI|20240715|13:50:27.410248|S|100|3.915|0|100
C|SIRI|20240715|13:50:52.440899|S|100|3.915|0|100
C|SIRI|20240715|13:51:03.061325|S|30|3.915|0|30
C|SIRI|20240715|13:51:03.061325|S|70|3.915|0|70
C|SIRI|20240715|13:59:05.465922|S|100|3.905|0|100
C|SIRI|20240715|13:59:40.570505|S|100|3.905|0|100
C|SIRI|20240715|13:59:48.638807|S|100|3.905|0|100
C|SIRI|20240715|14:00:14.993284|S|100|3.905|0|100
C|SIRI|20240715|14:04:09.238042|S|3|3.905|0|3
C|SIRI|20240715|14:04:42.683581|S|3|3.905|0|3
C|SIRI|20240715|14:05:38.838575|S|5|3.905|0|5
C|SIRI|20240715|14:05:51.950310|S|100|3.91|0|100
C|SIRI|20240715|14:06:12.239635|S|1|3.9|0|1
C|SIRI|20240715|14:06:12.239635|S|1|3.9|0|1
C|SIRI|20240715|14:06:12.239635|S|1|3.9|0|1
C|SIRI|20240715|14:06:12.239636|S|2|3.9|0|2
C|SIRI|20240715|14:07:01.436477|S|200|3.905|0|200
C|SIRI|20240715|14:11:58.396416|S|1|3.87|0|1
C|SIRI|20240715|14:12:46.609444|S|100|3.87|0|100
C|SIRI|20240715|14:13:02.860858|S|1|3.87|0|1
C|SIRI|20240715|14:14:32.961247|S|99|3.87|0|99
C|SIRI|20240715|14:14:53.100962|S|200|3.88|0|200
C|SIRI|20240715|14:15:04.854699|S|100|3.88|0|100
C|SIRI|20240715|14:15:20.097862|S|200|3.88|0|200
C|SIRI|20240715|14:15:36.931561|S|100|3.88|0|100
C|SIRI|20240715|14:15:45.518136|S|100|3.855|0|100
C|SIRI|20240715|14:16:42.038721|S|91|3.855|0|91
C|SIRI|20240715|14:17:37.149479|S|1|3.855|0|1
C|SIRI|20240715|14:18:04.808912|S|1|3.85|0|1
C|SIRI|20240715|14:21:44.720823|S|2|3.85|0|2
C|SIRI|20240715|14:30:50.213090|S|200|3.87|0|200
C|SIRI|20240715|14:31:02.692609|S|100|3.87|0|100
C|SIRI|20240715|14:31:18.492827|S|200|3.87|0|200
C|SIRI|20240715|14:31:33.288871|S|100|3.87|0|100
C|SIRI|20240715|14:31:46.374595|S|100|3.87|0|100
C|SIRI|20240715|14:32:05.804040|S|99|3.86|0|99
C|SIRI|20240715|14:32:05.804040|S|1|3.86|0|1
C|SIRI|20240715|14:32:15.591023|S|100|3.87|0|100
C|SIRI|20240715|14:32:26.455814|S|100|3.87|0|100
C|SIRI|20240715|14:32:32.832249|S|1|3.86|0|1
C|SIRI|20240715|14:32:32.832249|S|1|3.86|0|1
C|SIRI|20240715|14:32:32.832250|S|1|3.86|0|1
C|SIRI|20240715|14:32:32.832251|S|97|3.86|0|97
C|SIRI|20240715|14:32:53.215040|S|100|3.88|0|100
C|SIRI|20240715|14:33:04.998032|S|200|3.88|0|200
C|SIRI|20240715|14:33:55.054293|S|200|3.88|0|200
C|SIRI|20240715|14:34:25.938736|S|200|3.88|0|200
C|SIRI|20240715|14:34:42.590246|S|200|3.88|0|200
C|SIRI|20240715|14:35:27.188075|S|100|3.89|0|100
C|SIRI|20240715|14:38:25.642819|S|200|3.89|0|200
C|SIRI|20240715|14:38:58.109810|S|200|3.89|0|200
C|SIRI|20240715|14:39:11.615425|S|100|3.89|0|100
C|SIRI|20240715|14:39:12.694167|S|1|3.88|0|1
C|SIRI|20240715|14:39:12.694167|S|72|3.88|0|72
C|SIRI|20240715|14:39:12.694168|S|28|3.88|0|28
C|SIRI|20240715|14:39:12.694168|S|200|3.88|0|200
C|SIRI|20240715|14:40:01.546494|S|400|3.89|0|400
C|SIRI|20240715|14:40:16.013222|S|100|3.89|0|100
C|SIRI|20240715|14:40:34.486583|S|200|3.885|0|200
C|SIRI|20240715|14:40:44.605642|S|100|3.885|0|100
C|SIRI|20240715|14:44:09.609130|S|100|3.885|0|100
C|SIRI|20240715|14:44:20.505021|S|100|3.885|0|100
C|SIRI|20240715|14:44:54.825995|S|100|3.885|0|100
C|SIRI|20240715|14:45:24.343586|S|100|3.885|0|100
C|SIRI|20240715|14:45:43.641463|S|100|3.885|0|100
C|SIRI|20240715|14:46:15.549295|S|100|3.885|0|100
C|SIRI|20240715|14:46:43.316325|S|100|3.885|0|100
C|SIRI|20240715|14:47:11.974393|S|100|3.885|0|100
C|SIRI|20240715|14:47:40.683504|S|100|3.885|0|100
C|SIRI|20240715|14:47:46.979499|S|100|3.885|0|100
C|SIRI|20240715|14:47:52.640094|S|100|3.88|0|100
C|SIRI|20240715|14:47:52.640107|S|1|3.88|0|1
C|SIRI|20240715|14:47:52.780463|S|100|3.885|0|100
C|SIRI|20240715|14:47:58.218920|S|100|3.88|0|100
C|SIRI|20240715|14:49:15.420054|S|12|3.87|0|12
C|SIRI|20240715|14:54:53.648270|S|100|3.85|0|100
C|SIRI|20240715|14:55:56.280386|S|100|3.85|0|100
C|SIRI|20240715|14:56:15.996291|S|100|3.85|0|100
C|SIRI|20240715|14:56:34.639840|S|100|3.85|0|100
C|SIRI|20240715|14:58:51.565576|S|2500|3.86|0|2500
C|SIRI|20240715|14:59:00.033361|S|100|3.87|0|100
C|SIRI|20240715|14:59:47.786073|S|11|3.87|0|11
C|SIRI|20240715|14:59:51.450510|S|1|3.86|0|1
C|SIRI|20240715|15:03:41.664557|S|300|3.89|0|300
C|SIRI|20240715|15:04:40.224170|S|200|3.89|0|200
C|SIRI|20240715|15:04:54.802847|S|200|3.89|0|200
C|SIRI|20240715|15:05:24.171734|S|200|3.89|0|200
C|SIRI|20240715|15:05:26.440049|S|100|3.89|0|100
C|SIRI|20240715|15:05:39.420129|S|200|3.89|0|200
C|SIRI|20240715|15:06:18.154950|S|200|3.89|0|200
C|SIRI|20240715|15:06:28.417577|S|100|3.89|0|100
C|SIRI|20240715|15:06:45.371320|S|300|3.89|0|300
C|SIRI|20240715|15:06:56.139846|S|100|3.89|0|100
C|SIRI|20240715|15:07:03.500907|S|200|3.89|0|200
C|SIRI|20240715|15:07:19.829580|S|200|3.89|0|200
C|SIRI|20240715|15:07:58.470545|S|200|3.89|0|200
C|SIRI|20240715|15:11:52.277233|S|1300|3.89|0|1300
C|SIRI|20240715|15:21:45.081314|S|300|3.89|0|300
C|SIRI|20240715|15:22:54.950196|S|300|3.895|0|300
C|SIRI|20240715|15:24:11.858299|S|400|3.895|0|400
C|SIRI|20240715|15:24:25.967073|S|190|3.9|0|190
C|SIRI|20240715|15:25:26.702587|S|200|3.9|0|200
C|SIRI|20240715|15:25:46.516327|S|400|3.9|0|400
C|SIRI|20240715|15:25:54.544531|S|100|3.895|0|100
C|SIRI|20240715|15:26:01.334790|S|200|3.895|0|200
C|SIRI|20240715|15:26:20.604590|S|300|3.895|0|300
C|SIRI|20240715|15:27:21.978914|S|300|3.895|0|300
C|SIRI|20240715|15:27:32.769112|S|200|3.895|0|200
C|SIRI|20240715|15:27:48.256208|S|200|3.895|0|200
C|SIRI|20240715|15:28:35.665662|S|200|3.9|0|200
C|SIRI|20240715|15:28:50.913283|S|300|3.9|0|300
C|SIRI|20240715|15:29:09.219133|S|300|3.9|0|300
C|SIRI|20240715|15:29:25.414938|S|300|3.9|0|300
C|SIRI|20240715|15:29:41.347474|S|200|3.9|0|200
C|SIRI|20240715|15:29:56.286615|S|300|3.9|0|300
C|SIRI|20240715|15:30:08.404222|S|200|3.9|0|200
C|SIRI|20240715|15:30:20.657991|S|200|3.9|0|200
C|SIRI|20240715|15:30:35.817734|S|300|3.9|0|300
C|SIRI|20240715|15:30:53.781621|S|300|3.9|0|300
C|SIRI|20240715|15:31:13.462794|S|300|3.9|0|300
C|SIRI|20240715|15:31:29.669516|S|300|3.9|0|300
C|SIRI|20240715|15:31:47.185937|S|300|3.9|0|300
C|SIRI|20240715|15:31:59.622288|S|200|3.9|0|200
C|SIRI|20240715|15:32:19.146625|S|300|3.895|0|300
C|SIRI|20240715|15:32:33.602829|S|300|3.895|0|300
C|SIRI|20240715|15:32:50.567679|S|200|3.895|0|200
C|SIRI|20240715|15:41:39.071912|S|100|3.88|0|100
C|SIRI|20240715|15:43:51.768459|S|100|3.88|0|100
C|SIRI|20240715|15:44:32.637971|S|1390|3.89|0|1390
C|SIRI|20240715|15:46:08.742193|S|1300|3.9|0|1300
C|SIRI|20240715|15:46:21.835568|S|300|3.9|0|300
C|SIRI|20240715|15:46:39.488246|S|600|3.9|0|600
C|SIRI|20240715|15:46:54.692879|S|400|3.9|0|400
C|SIRI|20240715|15:46:56.272867|S|4|3.89|0|4
C|SIRI|20240715|15:46:56.272867|S|5000|3.89|0|5000
C|SIRI|20240715|15:47:35.033430|S|1200|3.9|0|1200
C|SIRI|20240715|15:47:35.033836|S|100|3.89|0|100
C|SIRI|20240715|15:47:40.290778|E|100|3.89|0|100
C|SIRI|20240715|15:47:41.400387|S|260|3.89|0|260
C|SIRI|20240715|15:47:46.150129|S|300|3.9|0|300
C|SIRI|20240715|15:47:49.180952|S|2040|3.89|0|2040
C|SIRI|20240715|15:47:49.180987|S|1000|3.89|0|1000
C|SIRI|20240715|15:49:30.727186|E|100|3.89|0|100
C|SIRI|20240715|15:49:34.247938|S|1000|3.89|0|1000
C|SIRI|20240715|15:49:34.248186|S|200|3.89|0|200
C|SIRI|20240715|15:50:00.125983|S|700|3.88|0|700
C|SIRI|20240715|15:50:01.189382|S|100|3.88|0|100
C|SIRI|20240715|15:50:15.365135|S|100|3.89|0|100
C|SIRI|20240715|15:51:15.156361|S|100|3.89|0|100
C|SIRI|20240715|15:51:15.156362|S|100|3.89|0|100
C|SIRI|20240715|15:51:21.192998|S|200|3.89|0|200
C|SIRI|20240715|15:51:21.193080|S|200|3.89|0|200
C|SIRI|20240715|15:51:24.397915|S|200|3.89|0|200
C|SIRI|20240715|15:51:24.398012|S|100|3.89|0|100
C|SIRI|20240715|15:51:27.315902|S|700|3.89|0|700
C|SIRI|20240715|15:51:27.316000|S|600|3.89|0|600
C|SIRI|20240715|15:51:27.870398|S|200|3.89|0|200
C|SIRI|20240715|15:51:32.388644|S|400|3.89|0|400
C|SIRI|20240715|15:51:32.388733|S|300|3.89|0|300
C|SIRI|20240715|15:51:34.886960|S|200|3.89|0|200
C|SIRI|20240715|15:51:37.091385|S|300|3.89|0|300
C|SIRI|20240715|15:51:37.091489|S|200|3.89|0|200
C|SIRI|20240715|15:51:47.661949|S|800|3.89|0|800
C|SIRI|20240715|15:51:47.662056|S|600|3.89|0|600
C|SIRI|20240715|15:51:47.776888|S|100|3.89|0|100
C|SIRI|20240715|15:51:49.760273|S|200|3.89|0|200
C|SIRI|20240715|15:51:52.313555|S|500|3.89|0|500
C|SIRI|20240715|15:51:52.313648|S|32|3.89|0|32
C|SIRI|20240715|15:51:52.313922|S|268|3.89|0|268
C|SIRI|20240715|15:51:56.637285|S|161|3.89|0|161
C|SIRI|20240715|15:51:56.637656|S|139|3.89|0|139
C|SIRI|20240715|15:51:56.637656|S|161|3.89|0|161
C|SIRI|20240715|15:51:59.470944|S|2|3.89|0|2
C|SIRI|20240715|15:52:01.149087|S|37|3.89|0|37
C|SIRI|20240715|15:52:02.180292|S|100|3.89|0|100
C|SIRI|20240715|15:52:04.902967|S|100|3.89|0|100
C|SIRI|20240715|15:52:37.780177|S|200|3.88|0|200
C|SIRI|20240715|15:53:32.873459|S|100|3.88|0|100
C|SIRI|20240715|15:53:43.352247|S|114|3.88|0|114
C|SIRI|20240715|15:53:43.352247|S|29|3.88|0|29
C|SIRI|20240715|15:53:54.389106|S|6|3.88|0|6
C|SIRI|20240715|15:53:59.574485|S|100|3.89|0|100
C|SIRI|20240715|15:54:20.694940|S|400|3.89|0|400
C|SIRI|20240715|15:54:39.905610|S|200|3.89|0|200
C|SIRI|20240715|15:54:40.081779|S|2153|3.885|0|2153
C|SIRI|20240715|15:54:40.081967|S|900|3.88|0|900
C|SIRI|20240715|15:54:40.081967|S|3900|3.88|0|3900
C|SIRI|20240715|15:54:42.136201|S|100|3.88|0|100
C|SIRI|20240715|15:54:44.974232|S|200|3.89|0|200
C|SIRI|20240715|15:54:50.348695|S|100|3.88|0|100
C|SIRI|20240715|15:54:57.089197|S|200|3.89|0|200
C|SIRI|20240715|15:54:57.089607|S|100|3.88|0|100
C|SIRI|20240715|15:54:59.758629|S|100|3.88|0|100
C|SIRI|20240715|15:55:02.954774|S|100|3.88|0|100
C|SIRI|20240715|15:55:06.802098|S|100|3.88|0|100
C|SIRI|20240715|15:55:10.623954|S|600|3.89|0|600
C|SIRI|20240715|15:55:10.623954|S|200|3.89|0|200
C|SIRI|20240715|15:55:25.921934|S|800|3.89|0|800
C|SIRI|20240715|15:55:40.453852|S|800|3.89|0|800
C|SIRI|20240715|15:55:46.879798|S|100|3.89|0|100
C|SIRI|20240715|15:55:58.321973|S|1000|3.89|0|1000
C|SIRI|20240715|15:58:54.521148|S|1000|3.91|0|1000
C|SIRI|20240715|15:58:54.673878|S|100|3.91|0|100
C|SIRI|20240715|15:59:03.805926|S|100|3.905|0|100
C|SIRI|20240715|15:59:24.308104|S|3134|3.895|0|3134
C|SIRI|20240715|15:59:33.571047|S|800|3.9|0|800
C|SIRI|20240715|15:59:38.032458|S|9|3.9|0|9
C|SIRI|20240715|15:59:48.179044|S|5|3.9|0|5
C|SIRI|20240715|15:59:48.542168|S|89|3.9|0|89
C|SIRI|20240715|15:59:50.308867|S|25|3.9|0|25
C|SIRI|20240715|15:59:50.752812|S|1189|3.9|0|1189
C|SIRI|20240715|15:59:52.355323|S|75|3.9|0|75
C|SISI|20240715|10:12:39.752820|E|100|.948|0|100
C|SISI|20240715|10:28:26.107746|S|100|.9501|0|100
C|SISI|20240715|10:31:14.676174|S|100|.9301|0|100
C|SISI|20240715|10:32:17.604632|E|100|.9305|0|100
C|SISI|20240715|10:34:00.259486|S|100|.9221|0|100
C|SISI|20240715|10:34:11.885429|E|100|.922|0|100
C|SISI|20240715|10:46:12.321382|S|100|.9307|0|100
C|SISI|20240715|12:00:19.719254|S|100|.9337|0|100
C|SISI|20240715|12:00:19.719264|S|100|.9337|0|100
C|SISI|20240715|12:00:19.719437|S|100|.9337|0|100
C|SISI|20240715|12:00:19.720173|S|100|.9337|0|100
C|SISI|20240715|12:00:19.720803|S|100|.9337|0|100
C|SISI|20240715|12:00:22.959322|S|100|.9337|0|100
C|SISI|20240715|12:00:43.150809|S|100|.94|0|100
C|SISI|20240715|12:01:41.311832|S|100|.94|0|100
C|SISI|20240715|12:01:41.311850|S|100|.94|0|100
C|SISI|20240715|12:01:41.311850|S|100|.94|0|100
C|SISI|20240715|12:01:41.311992|S|100|.94|0|100
C|SISI|20240715|12:01:41.312017|S|100|.94|0|100
C|SISI|20240715|12:01:41.335611|S|100|.94|0|100
C|SISI|20240715|12:01:41.337096|S|100|.94|0|100
C|SISI|20240715|12:01:41.337158|S|100|.94|0|100
C|SISI|20240715|12:01:41.337216|S|100|.94|0|100
C|SISI|20240715|12:01:49.607052|S|100|.94|0|100
C|SISI|20240715|12:01:49.607656|S|100|.94|0|100
C|SISI|20240715|12:01:49.623813|S|100|.94|0|100
C|SISI|20240715|12:01:49.623831|S|100|.94|0|100
C|SISI|20240715|12:01:49.623832|S|100|.94|0|100
C|SISI|20240715|12:01:49.623878|S|100|.94|0|100
C|SISI|20240715|12:01:49.623898|S|100|.94|0|100
C|SISI|20240715|12:01:49.623906|S|100|.94|0|100
C|SISI|20240715|12:01:49.623935|S|100|.94|0|100
C|SISI|20240715|12:01:49.623956|S|100|.94|0|100
C|SISI|20240715|12:01:49.623971|S|100|.94|0|100
C|SISI|20240715|12:01:49.623981|S|100|.94|0|100
C|SISI|20240715|12:01:49.623992|S|100|.94|0|100
C|SISI|20240715|12:01:49.624015|S|100|.94|0|100
C|SISI|20240715|12:01:49.624030|S|100|.94|0|100
C|SISI|20240715|12:01:49.624040|S|100|.94|0|100
C|SISI|20240715|12:01:49.624050|S|100|.94|0|100
C|SISI|20240715|12:01:49.624075|S|100|.94|0|100
C|SISI|20240715|12:01:49.624086|S|100|.94|0|100
C|SISI|20240715|12:01:49.624098|S|100|.94|0|100
C|SISI|20240715|12:01:49.624115|S|100|.94|0|100
C|SISI|20240715|12:01:49.624124|S|100|.94|0|100
C|SISI|20240715|12:01:49.624134|S|100|.94|0|100
C|SISI|20240715|12:01:49.624144|S|100|.94|0|100
C|SISI|20240715|12:01:49.624161|S|100|.94|0|100
C|SISI|20240715|12:01:49.624162|S|100|.94|0|100
C|SISI|20240715|12:01:49.624181|S|100|.94|0|100
C|SISI|20240715|12:01:49.624206|S|100|.94|0|100
C|SISI|20240715|12:01:49.624215|S|100|.94|0|100
C|SISI|20240715|12:01:49.624238|S|100|.94|0|100
C|SISI|20240715|12:01:49.624262|S|100|.94|0|100
C|SISI|20240715|12:01:49.624274|S|100|.94|0|100
C|SISI|20240715|12:01:49.624283|S|100|.94|0|100
C|SISI|20240715|12:01:49.624395|S|100|.94|0|100
C|SISI|20240715|12:01:49.624415|S|100|.94|0|100
C|SISI|20240715|12:01:49.624423|S|100|.94|0|100
C|SISI|20240715|12:01:49.624457|S|100|.94|0|100
C|SISI|20240715|12:01:49.624480|S|100|.94|0|100
C|SISI|20240715|12:01:49.624492|S|100|.94|0|100
C|SISI|20240715|12:01:49.624515|S|100|.94|0|100
C|SISI|20240715|12:01:49.624538|S|100|.94|0|100
C|SISI|20240715|12:01:49.624553|S|100|.94|0|100
C|SISI|20240715|12:01:49.624578|S|100|.94|0|100
C|SISI|20240715|12:01:49.624983|S|100|.94|0|100
C|SISI|20240715|12:01:49.625003|S|100|.94|0|100
C|SISI|20240715|12:01:49.625040|S|100|.94|0|100
C|SISI|20240715|12:01:49.625062|S|100|.94|0|100
C|SISI|20240715|12:01:49.625072|S|100|.94|0|100
C|SISI|20240715|12:01:49.625095|S|100|.94|0|100
C|SISI|20240715|12:01:49.625122|S|100|.94|0|100
C|SISI|20240715|12:01:49.625134|S|100|.94|0|100
C|SISI|20240715|12:01:49.625159|S|100|.94|0|100
C|SISI|20240715|12:01:49.625567|S|100|.94|0|100
C|SISI|20240715|12:01:49.625586|S|100|.94|0|100
C|SISI|20240715|12:01:49.625621|S|100|.94|0|100
C|SISI|20240715|12:01:49.625631|S|100|.94|0|100
C|SISI|20240715|12:01:49.625642|S|100|.94|0|100
C|SISI|20240715|12:01:49.625651|S|100|.94|0|100
C|SISI|20240715|12:01:49.625661|S|100|.94|0|100
C|SISI|20240715|12:01:49.625676|S|100|.94|0|100
C|SISI|20240715|12:01:49.625685|S|100|.94|0|100
C|SISI|20240715|12:01:49.625696|S|100|.94|0|100
C|SISI|20240715|12:01:49.625714|S|100|.94|0|100
C|SISI|20240715|12:01:49.625715|S|100|.94|0|100
C|SISI|20240715|12:01:49.625740|S|90|.94|0|90
C|SISI|20240715|12:01:49.625741|S|10|.94|0|10
C|SISI|20240715|12:01:49.625742|S|90|.94|0|90
C|SISI|20240715|12:01:49.625743|S|90|.94|0|90
C|SISI|20240715|12:01:49.625743|S|10|.94|0|10
C|SISI|20240715|12:01:49.625762|S|10|.94|0|10
C|SISI|20240715|12:01:49.625763|S|90|.94|0|90
C|SISI|20240715|12:01:49.625764|S|10|.94|0|10
C|SISI|20240715|12:01:49.625765|S|90|.94|0|90
C|SISI|20240715|12:01:49.625778|S|10|.94|0|10
C|SISI|20240715|12:01:49.625778|S|90|.94|0|90
C|SISI|20240715|12:01:49.625791|S|10|.94|0|10
C|SISI|20240715|12:01:49.625792|S|90|.94|0|90
C|SISI|20240715|12:01:52.015925|S|100|.94|0|100
C|SISI|20240715|12:01:52.015925|S|2881|.94|0|2881
C|SISI|20240715|12:01:52.015925|S|10|.94|0|10
C|SISI|20240715|12:01:52.034866|S|100|.94|0|100
C|SISI|20240715|12:01:52.223908|S|100|.94|0|100
C|SISI|20240715|12:01:52.223908|S|100|.94|0|100
C|SISI|20240715|12:01:56.019118|S|100|.94|0|100
C|SISI|20240715|12:01:56.019118|S|100|.94|0|100
C|SISI|20240715|12:01:56.019286|S|100|.94|0|100
C|SISI|20240715|12:01:56.019347|S|90|.94|0|90
C|SISI|20240715|12:01:56.037312|S|10|.94|0|10
C|SISI|20240715|12:01:56.037313|S|90|.94|0|90
C|SISI|20240715|12:01:57.372040|S|10|.94|0|10
C|SISI|20240715|12:01:57.372040|S|100|.94|0|100
C|SISI|20240715|12:01:57.968575|S|100|.94|0|100
C|SISI|20240715|12:01:57.969257|S|100|.94|0|100
C|SISI|20240715|12:01:58.141570|S|100|.94|0|100
C|SISI|20240715|12:01:58.141571|S|58|.94|0|58
C|SISI|20240715|12:01:58.155946|S|100|.94|0|100
C|SISI|20240715|13:27:11.094202|S|200|.9377|0|200
C|SISI|20240715|14:11:40.290360|S|100|.937|0|100
C|SISI|20240715|14:11:53.082358|S|200|.9383|0|200
C|SISI|20240715|15:34:16.718577|E|100|1.02|0|100
C|SITC|20240715|09:36:21.204940|S|1|15.24|0|1
C|SITC|20240715|10:22:49.077180|S|100|15.1|0|100
C|SITC|20240715|10:23:01.163940|S|100|15.1|0|100
C|SITC|20240715|10:26:38.076325|S|38|15.09|0|38
C|SITC|20240715|10:43:20.909382|S|38|15.09|0|38
C|SITC|20240715|10:44:14.605089|S|100|15.09|0|100
C|SITC|20240715|10:47:07.267905|S|100|15.08|0|100
C|SITC|20240715|10:47:07.268999|S|100|15.08|0|100
C|SITC|20240715|10:51:03.839529|S|300|15.07|0|300
C|SITC|20240715|10:51:04.350413|S|64|15.07|0|64
C|SITC|20240715|10:53:12.278414|S|1|15.08|0|1
C|SITC|20240715|10:55:04.886150|S|90|15.09|0|90
C|SITC|20240715|10:56:55.505885|S|31|15.07|0|31
C|SITC|20240715|11:00:37.757755|S|96|15.08|0|96
C|SITC|20240715|11:00:37.765267|S|1036|15.08|0|1036
C|SITC|20240715|11:00:37.765336|S|64|15.08|0|64
C|SITC|20240715|11:05:50.403786|S|179|15.09|0|179
C|SITC|20240715|11:05:50.403799|S|100|15.09|0|100
C|SITC|20240715|11:05:50.403888|S|66|15.09|0|66
C|SITC|20240715|11:05:50.403909|S|155|15.09|0|155
C|SITC|20240715|11:05:50.405989|S|100|15.095|0|100
C|SITC|20240715|11:55:25.038353|S|100|15.19|0|100
C|SITC|20240715|11:55:26.938757|S|17|15.19|0|17
C|SITC|20240715|11:57:43.583602|S|22|15.19|0|22
C|SITC|20240715|12:00:14.854256|S|59|15.17|0|59
C|SITC|20240715|12:05:01.066281|S|2|15.14|0|2
C|SITC|20240715|12:10:06.505200|S|88|15.16|0|88
C|SITC|20240715|12:32:06.338615|S|7|15.11|0|7
C|SITC|20240715|12:56:48.849101|S|25|15.09|0|25
C|SITC|20240715|13:10:57.440140|S|19|15.09|0|19
C|SITC|20240715|13:16:23.676665|S|32|15.1|0|32
C|SITC|20240715|13:45:44.079701|S|90|15.09|0|90
C|SITC|20240715|13:52:38.479102|S|100|15.075|0|100
C|SITC|20240715|13:52:57.216644|S|300|15.08|0|300
C|SITC|20240715|13:53:21.257321|S|300|15.08|0|300
C|SITC|20240715|13:54:28.112987|S|100|15.09|0|100
C|SITC|20240715|13:54:37.994527|S|42|15.09|0|42
C|SITC|20240715|14:00:50.774538|S|100|15.08|0|100
C|SITC|20240715|14:00:50.774601|S|100|15.08|0|100
C|SITC|20240715|14:00:50.774707|S|134|15.08|0|134
C|SITC|20240715|14:00:50.774708|S|66|15.08|0|66
C|SITC|20240715|14:00:50.775005|S|34|15.08|0|34
C|SITC|20240715|14:00:50.775006|S|66|15.08|0|66
C|SITC|20240715|14:00:50.775389|S|34|15.08|0|34
C|SITC|20240715|14:07:56.205928|S|100|15.08|0|100
C|SITC|20240715|14:07:56.205928|S|100|15.08|0|100
C|SITC|20240715|14:09:03.456838|S|100|15.08|0|100
C|SITC|20240715|14:13:15.644576|S|21|15.07|0|21
C|SITC|20240715|14:13:59.780776|S|100|15.06|0|100
C|SITC|20240715|14:21:00.734073|S|100|15.08|0|100
C|SITC|20240715|14:22:11.048383|S|100|15.08|0|100
C|SITC|20240715|14:24:45.484624|S|57|15.09|0|57
C|SITC|20240715|14:32:35.541135|S|200|15.09|0|200
C|SITC|20240715|14:32:35.541135|S|100|15.09|0|100
C|SITC|20240715|14:36:12.245175|S|100|15.08|0|100
C|SITC|20240715|14:36:12.245556|S|100|15.08|0|100
C|SITC|20240715|14:36:23.138943|S|100|15.08|0|100
C|SITC|20240715|14:36:23.138944|S|100|15.08|0|100
C|SITC|20240715|14:38:22.245755|S|100|15.08|0|100
C|SITC|20240715|14:38:22.246216|S|100|15.08|0|100
C|SITC|20240715|14:38:22.246554|S|100|15.08|0|100
C|SITC|20240715|14:40:32.945942|S|229|15.09|0|229
C|SITC|20240715|14:42:28.434490|S|13|15.1|0|13
C|SITC|20240715|14:51:50.224921|S|71|15.09|0|71
C|SITC|20240715|14:53:37.295215|S|100|15.09|0|100
C|SITC|20240715|14:54:48.743672|S|5|15.09|0|5
C|SITC|20240715|14:55:49.706077|S|100|15.09|0|100
C|SITC|20240715|14:55:49.707105|S|200|15.09|0|200
C|SITC|20240715|14:56:35.632732|S|100|15.09|0|100
C|SITC|20240715|15:03:51.492708|S|23|15.1|0|23
C|SITC|20240715|15:13:47.744168|S|100|15.11|0|100
C|SITC|20240715|15:13:49.247425|S|100|15.11|0|100
C|SITC|20240715|15:14:02.864918|S|100|15.11|0|100
C|SITC|20240715|15:14:04.876625|S|100|15.11|0|100
C|SITC|20240715|15:14:11.581004|S|100|15.11|0|100
C|SITC|20240715|15:14:12.136433|S|100|15.11|0|100
C|SITC|20240715|15:14:43.171903|S|100|15.11|0|100
C|SITC|20240715|15:17:20.551105|S|70|15.1|0|70
C|SITC|20240715|15:19:43.477091|S|100|15.11|0|100
C|SITC|20240715|15:19:43.481157|S|100|15.11|0|100
C|SITC|20240715|15:21:48.978900|S|100|15.11|0|100
C|SITC|20240715|15:22:01.987162|S|100|15.11|0|100
C|SITC|20240715|15:22:02.221243|S|100|15.11|0|100
C|SITC|20240715|15:22:05.653541|S|100|15.11|0|100
C|SITC|20240715|15:22:05.772689|S|100|15.11|0|100
C|SITC|20240715|15:22:06.895541|S|100|15.11|0|100
C|SITC|20240715|15:22:09.958671|S|100|15.11|0|100
C|SITC|20240715|15:23:01.796629|S|100|15.105|0|100
C|SITC|20240715|15:23:01.796725|S|19|15.105|0|19
C|SITC|20240715|15:23:01.807169|S|67|15.105|0|67
C|SITC|20240715|15:23:01.807170|S|33|15.11|0|33
C|SITC|20240715|15:23:01.807293|S|19|15.11|0|19
C|SITC|20240715|15:23:05.070476|S|100|15.105|0|100
C|SITC|20240715|15:23:05.081963|S|14|15.11|0|14
C|SITC|20240715|15:23:05.081963|S|86|15.105|0|86
C|SITC|20240715|15:23:05.111272|S|19|15.11|0|19
C|SITC|20240715|15:23:05.111272|S|34|15.11|0|34
C|SITC|20240715|15:23:05.111273|S|14|15.11|0|14
C|SITC|20240715|15:23:05.111273|S|33|15.11|0|33
C|SITC|20240715|15:23:23.726479|S|100|15.105|0|100
C|SITC|20240715|15:23:25.148229|S|34|15.11|0|34
C|SITC|20240715|15:23:25.148229|S|19|15.11|0|19
C|SITC|20240715|15:23:25.148230|S|47|15.11|0|47
C|SITC|20240715|15:23:25.150074|S|34|15.11|0|34
C|SITC|20240715|15:23:25.150074|S|47|15.11|0|47
C|SITC|20240715|15:23:26.480909|S|53|15.11|0|53
C|SITC|20240715|15:23:26.480909|S|47|15.11|0|47
C|SITC|20240715|15:24:51.087235|S|100|15.11|0|100
C|SITC|20240715|15:25:46.503976|S|33|15.1|0|33
C|SITC|20240715|15:28:43.618431|S|89|15.105|0|89
C|SITC|20240715|15:28:43.619177|S|89|15.11|0|89
C|SITC|20240715|15:28:44.121808|S|89|15.11|0|89
C|SITC|20240715|15:28:44.123633|S|45|15.11|0|45
C|SITC|20240715|15:30:27.531809|S|1|15.1|0|1
C|SITC|20240715|15:32:02.334349|S|100|15.09|0|100
C|SITC|20240715|15:32:30.267963|S|73|15.08|0|73
C|SITC|20240715|15:34:38.750869|S|8|15.09|0|8
C|SITC|20240715|15:34:45.730955|S|100|15.09|0|100
C|SITC|20240715|15:34:45.765143|S|292|15.09|0|292
C|SITC|20240715|15:34:59.437506|S|100|15.09|0|100
C|SITC|20240715|15:34:59.458734|S|300|15.09|0|300
C|SITC|20240715|15:34:59.458735|S|100|15.09|0|100
C|SITC|20240715|15:36:35.732468|S|81|15.09|0|81
C|SITC|20240715|15:37:29.378394|S|100|15.1|0|100
C|SITC|20240715|15:37:49.111745|S|28|15.1|0|28
C|SITC|20240715|15:42:59.817529|S|100|15.09|0|100
C|SITC|20240715|15:42:59.817840|S|65|15.09|0|65
C|SITC|20240715|15:42:59.832586|S|100|15.09|0|100
C|SITC|20240715|15:42:59.983719|S|100|15.09|0|100
C|SITC|20240715|15:43:01.100528|S|100|15.09|0|100
C|SITC|20240715|15:43:01.356464|S|100|15.09|0|100
C|SITC|20240715|15:43:01.377030|S|35|15.09|0|35
C|SITC|20240715|15:43:01.377030|S|65|15.09|0|65
C|SITC|20240715|15:43:01.382351|S|35|15.09|0|35
C|SITC|20240715|15:44:48.398785|S|3|15.08|0|3
C|SITC|20240715|15:48:23.980777|S|100|15.075|0|100
C|SITC|20240715|15:48:23.991968|S|100|15.08|0|100
C|SITC|20240715|15:48:25.405845|S|5|15.07|0|5
C|SITC|20240715|15:48:32.388990|S|61|15.07|0|61
C|SITC|20240715|15:48:32.388990|S|200|15.07|0|200
C|SITC|20240715|15:48:38.921796|S|100|15.07|0|100
C|SITC|20240715|15:48:53.805055|S|13|15.07|0|13
C|SITC|20240715|15:51:16.640920|S|100|15.05|0|100
C|SITC|20240715|15:52:35.718726|S|100|15.035|0|100
C|SITC|20240715|15:53:22.851150|S|7|15.02|0|7
C|SITC|20240715|15:54:10.315084|S|100|15.04|0|100
C|SITC|20240715|15:54:44.761422|S|100|15.04|0|100
C|SITC|20240715|15:54:45.107377|S|100|15.04|0|100
C|SITC|20240715|15:54:48.881292|S|100|15.05|0|100
C|SITC|20240715|15:54:49.170442|S|100|15.05|0|100
C|SITC|20240715|15:54:49.171508|S|100|15.05|0|100
C|SITC|20240715|15:55:02.994818|S|76|15.05|0|76
C|SITC|20240715|15:55:02.994818|S|24|15.05|0|24
C|SITC|20240715|15:55:03.343398|S|76|15.05|0|76
C|SITC|20240715|15:55:03.343398|S|24|15.05|0|24
C|SITC|20240715|15:55:35.637907|S|100|15.05|0|100
C|SITC|20240715|15:55:41.281274|S|100|15.05|0|100
C|SITC|20240715|15:55:45.505931|S|28|15.05|0|28
C|SITC|20240715|15:55:46.260962|S|72|15.05|0|72
C|SITC|20240715|15:55:46.260962|S|28|15.05|0|28
C|SITC|20240715|15:55:59.070687|S|100|15.05|0|100
C|SITC|20240715|15:55:59.980222|S|100|15.05|0|100
C|SITC|20240715|15:56:05.023398|S|100|15.05|0|100
C|SITC|20240715|15:56:06.969504|S|100|15.05|0|100
C|SITC|20240715|15:56:09.733896|S|63|15.05|0|63
C|SITC|20240715|15:56:11.809752|S|100|15.05|0|100
C|SITC|20240715|15:56:13.559413|S|96|15.05|0|96
C|SITC|20240715|15:56:13.585991|S|96|15.05|0|96
C|SITC|20240715|15:56:13.616511|S|4|15.05|0|4
C|SITC|20240715|15:56:16.050319|S|1|15.04|0|1
C|SITC|20240715|15:56:47.851638|S|16|15.045|0|16
C|SITC|20240715|15:57:06.664346|S|100|15.05|0|100
C|SITC|20240715|15:57:06.689768|S|100|15.05|0|100
C|SITC|20240715|15:57:06.715669|S|100|15.05|0|100
C|SITC|20240715|15:57:07.140539|S|100|15.05|0|100
C|SITC|20240715|15:57:07.772950|S|19|15.05|0|19
C|SITC|20240715|15:57:32.004813|S|65|15.05|0|65
C|SITC|20240715|15:57:32.321172|S|100|15.05|0|100
C|SITC|20240715|15:57:43.117578|S|34|15.04|0|34
C|SITC|20240715|15:57:43.117578|S|23|15.04|0|23
C|SITC|20240715|15:57:43.117579|S|35|15.04|0|35
C|SITC|20240715|15:57:50.279458|S|13|15.05|0|13
C|SITC|20240715|15:58:13.240708|S|200|15.045|0|200
C|SITC|20240715|15:58:16.813834|S|13|15.05|0|13
C|SITC|20240715|15:58:16.813834|S|87|15.05|0|87
C|SITC|20240715|15:58:30.712092|S|100|15.04|0|100
C|SITC|20240715|15:58:35.584407|S|100|15.035|0|100
C|SITC|20240715|15:58:54.252527|S|100|15.035|0|100
C|SITC|20240715|15:58:54.266195|S|100|15.04|0|100
C|SITC|20240715|15:58:54.279347|S|100|15.04|0|100
C|SITC|20240715|15:59:15.009987|S|100|15.04|0|100
C|SITC|20240715|15:59:15.033548|S|100|15.04|0|100
C|SITC|20240715|15:59:16.475619|S|100|15.04|0|100
C|SITC|20240715|15:59:17.928023|S|46|15.04|0|46
C|SITC|20240715|15:59:18.032787|S|100|15.04|0|100
C|SITC|20240715|15:59:20.004867|S|40|15.04|0|40
C|SITC|20240715|15:59:20.004867|S|60|15.04|0|60
C|SITC|20240715|15:59:31.506996|S|3|15.03|0|3
C|SITC|20240715|15:59:34.766456|S|14|15.03|0|14
C|SITC|20240715|15:59:35.738370|S|100|15.04|0|100
C|SITC|20240715|15:59:35.738912|S|100|15.04|0|100
C|SITC|20240715|15:59:35.798038|S|100|15.04|0|100
C|SITC|20240715|15:59:35.799205|S|142|15.04|0|142
C|SITC|20240715|15:59:43.467660|S|100|15.05|0|100
C|SITC|20240715|15:59:43.643850|S|66|15.05|0|66
C|SITC|20240715|15:59:45.653725|S|98|15.045|0|98
C|SITC|20240715|15:59:45.656036|S|98|15.045|0|98
C|SITC|20240715|15:59:45.681007|S|94|15.05|0|94
C|SITC|20240715|15:59:45.681007|S|4|15.045|0|4
C|SITC|20240715|15:59:45.943173|S|4|15.045|0|4
C|SITC|20240715|15:59:46.032436|S|4|15.045|0|4
C|SITC|20240715|15:59:46.049310|S|4|15.045|0|4
C|SITC|20240715|15:59:46.575107|S|4|15.045|0|4
C|SITC|20240715|15:59:46.579744|S|4|15.045|0|4
C|SITC|20240715|15:59:46.624990|S|4|15.045|0|4
C|SITE|20240715|11:52:13.229009|S|55|133.45|0|55
C|SITE|20240715|12:35:05.746880|S|2|133.59|0|2
C|SITE|20240715|14:55:07.317562|S|1|134.1|0|1
C|SITE|20240715|14:55:07.317650|S|1|134.1|0|1
C|SITE|20240715|15:16:46.673369|S|37|134.54|0|37
C|SITE|20240715|15:16:46.673381|S|63|134.54|0|63
C|SITE|20240715|15:16:46.673381|S|37|134.53|0|37
C|SITE|20240715|15:46:28.034666|S|36|134.19|0|36
C|SITE|20240715|15:46:28.137726|S|100|134.19|0|100
C|SITE|20240715|15:49:31.007348|S|100|134.165|0|100
C|SITE|20240715|15:50:09.543585|S|100|134.25|0|100
C|SITE|20240715|15:58:36.606276|S|24|133.89|0|24
C|SITE|20240715|15:59:25.100365|S|100|134.005|0|100
C|SITE|20240715|15:59:25.612398|S|100|133.81|0|100
C|SITM|20240715|11:36:44.901307|S|50|156.38|0|50
C|SITM|20240715|14:51:35.006372|S|2|153.23|0|2
C|SITM|20240715|15:54:50.029771|S|107|155.12|0|107
C|SITM|20240715|15:54:50.029787|S|3|155.12|0|3
C|SITM|20240715|15:55:30.935400|S|56|155.43|0|56
C|SITM|20240715|15:55:30.935410|S|28|155.43|0|28
C|SITM|20240715|15:57:24.176206|S|24|155.33|0|24
C|SIVR|20240715|09:45:07.663801|S|1100|29.37|0|1100
C|SIVR|20240715|09:45:07.664081|S|2800|29.37|0|2800
C|SIVR|20240715|09:45:07.664205|S|10|29.37|0|10
C|SIVR|20240715|09:54:50.365589|S|100|29.385|0|100
C|SIVR|20240715|10:21:21.392620|S|3900|29.48|0|3900
C|SIVR|20240715|10:51:56.252060|S|10|29.56|0|10
C|SIVR|20240715|12:13:37.560884|S|1000|29.56|0|1000
C|SIVR|20240715|13:09:23.918660|S|3900|29.43|0|3900
C|SIVR|20240715|13:09:24.115312|S|100|29.43|0|100
C|SIVR|20240715|15:14:51.801668|S|100|29.325|0|100
C|SIVR|20240715|15:14:52.311885|S|100|29.325|0|100
C|SIVR|20240715|15:14:52.315262|S|100|29.325|0|100
C|SIVR|20240715|15:45:27.294939|S|200|29.34|0|200
C|SIVR|20240715|15:45:35.110832|S|7|29.35|0|7
C|SIVR|20240715|15:50:06.039422|S|5|29.34|0|5
C|SIVR|20240715|15:54:40.049936|S|4|29.34|0|4
C|SIVR|20240715|15:54:40.051120|S|75|29.34|0|75
C|SIVR|20240715|15:56:42.375360|S|9|29.33|0|9
C|SIVR|20240715|15:56:42.375449|S|75|29.33|0|75
C|SIVR|20240715|15:58:29.697113|S|100|29.34|0|100
C|SIVR|20240715|15:59:03.070879|S|25|29.34|0|25
C|SIVR|20240715|15:59:11.053634|S|4|29.34|0|4
C|SIVR|20240715|15:59:30.001326|S|5|29.33|0|5
C|SIVR|20240715|15:59:42.447588|S|95|29.33|0|95
C|SIVR|20240715|15:59:43.468736|S|4|29.33|0|4
C|SIVR|20240715|15:59:51.406976|S|100|29.33|0|100
C|SIVR|20240715|15:59:51.407123|S|4|29.33|0|4
C|SIXD|20240715|15:07:52.710874|S|200|25.83|0|200
C|SIXJ|20240715|10:22:43.119592|S|100|28.86|0|100
C|SIXJ|20240715|10:41:44.673751|S|100|28.86|0|100
C|SJM|20240715|11:37:31.351029|S|3|116.36|0|3
C|SJM|20240715|14:02:57.735620|S|6|115.94|0|6
C|SJM|20240715|15:57:38.879937|S|2|116.24|0|2
C|SJM|20240715|15:59:10.284223|S|4|116.33|0|4
C|SJM|20240715|15:59:18.681444|S|20|116.32|0|20
C|SJM|20240715|15:59:30.700290|S|6|116.35|0|6
C|SJM|20240715|15:59:49.571456|S|45|116.36|0|45
C|SJNK|20240715|09:55:14.165155|S|200|25.125|0|200
C|SJNK|20240715|10:51:01.213447|S|200|25.12|0|200
C|SJNK|20240715|10:51:03.373398|S|500|25.12|0|500
C|SJNK|20240715|10:51:03.833838|S|500|25.12|0|500
C|SJNK|20240715|11:14:08.876889|S|200|25.14|0|200
C|SJNK|20240715|11:14:09.569418|S|500|25.14|0|500
C|SJNK|20240715|11:14:09.996451|S|500|25.14|0|500
C|SJNK|20240715|11:14:10.888610|S|500|25.14|0|500
C|SJNK|20240715|11:14:10.955080|S|500|25.14|0|500
C|SJNK|20240715|11:14:10.997241|S|500|25.14|0|500
C|SJNK|20240715|11:14:47.403336|S|500|25.14|0|500
C|SJNK|20240715|11:17:57.287019|S|200|25.14|0|200
C|SJNK|20240715|11:30:11.051662|S|1752|25.13|0|1752
C|SJNK|20240715|11:30:11.068722|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.068722|S|1752|25.13|0|1752
C|SJNK|20240715|11:30:11.211973|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.211973|S|1752|25.13|0|1752
C|SJNK|20240715|11:30:11.211973|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.211974|S|100|25.13|0|100
C|SJNK|20240715|11:30:11.224113|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.224113|S|1752|25.13|0|1752
C|SJNK|20240715|11:30:11.224113|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.224114|S|100|25.13|0|100
C|SJNK|20240715|11:30:11.224115|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.238469|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.238469|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.238469|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.238469|S|100|25.13|0|100
C|SJNK|20240715|11:30:11.348965|S|400|25.13|0|400
C|SJNK|20240715|11:30:11.348965|S|100|25.13|0|100
C|SJNK|20240715|11:30:11.348965|S|100|25.13|0|100
C|SJNK|20240715|11:30:11.348967|S|100|25.13|0|100
C|SJNK|20240715|11:30:11.348967|S|400|25.13|0|400
C|SJNK|20240715|11:30:11.348967|S|300|25.13|0|300
C|SJNK|20240715|11:30:11.369581|S|1498|25.13|0|1498
C|SJNK|20240715|11:30:11.369581|S|100|25.13|0|100
C|SJNK|20240715|11:30:11.369582|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.369583|S|502|25.13|0|502
C|SJNK|20240715|11:30:11.389533|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.389534|S|298|25.13|0|298
C|SJNK|20240715|11:30:11.389534|S|100|25.13|0|100
C|SJNK|20240715|11:30:11.389534|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.411261|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.411261|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.411261|S|100|25.13|0|100
C|SJNK|20240715|11:30:11.426070|S|100|25.13|0|100
C|SJNK|20240715|11:30:11.426070|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.426070|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.439576|S|100|25.13|0|100
C|SJNK|20240715|11:30:11.439576|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.439577|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.459530|S|200|25.13|0|200
C|SJNK|20240715|11:30:11.459531|S|100|25.13|0|100
C|SJNK|20240715|11:30:11.459531|S|200|25.13|0|200
C|SJNK|20240715|11:51:52.728383|S|200|25.14|0|200
C|SJNK|20240715|11:52:01.236982|S|500|25.14|0|500
C|SJNK|20240715|12:05:40.569033|S|100|25.13|0|100
C|SJNK|20240715|12:39:47.316103|S|200|25.14|0|200
C|SJNK|20240715|12:41:58.322040|S|200|25.14|0|200
C|SJNK|20240715|12:42:19.647026|S|100|25.14|0|100
C|SJNK|20240715|12:42:19.649803|S|100|25.14|0|100
C|SJNK|20240715|12:42:53.448520|S|2100|25.14|0|2100
C|SJNK|20240715|13:17:28.938066|S|2000|25.12|0|2000
C|SJNK|20240715|13:28:08.005637|S|1900|25.12|0|1900
C|SJNK|20240715|13:30:11.186182|S|200|25.12|0|200
C|SJNK|20240715|13:30:12.267991|S|500|25.12|0|500
C|SJNK|20240715|13:30:13.237217|S|500|25.12|0|500
C|SJNK|20240715|14:13:26.143120|S|99|25.12|0|99
C|SJNK|20240715|15:06:21.760489|S|100|25.14|0|100
C|SJNK|20240715|15:06:32.218557|S|100|25.14|0|100
C|SJNK|20240715|15:59:00.010045|S|100|25.13|0|100
C|SJNK|20240715|15:59:04.248946|S|2161|25.13|0|2161
C|SJNK|20240715|15:59:55.211747|S|200|25.13|0|200
C|SJNK|20240715|15:59:55.326429|S|500|25.13|0|500
C|SJNK|20240715|15:59:56.215103|S|500|25.13|0|500
C|SJW|20240715|10:15:25.211003|S|1|58.05|0|1
C|SJW|20240715|13:46:28.844236|S|1|57.39|0|1
C|SJW|20240715|15:15:39.304089|S|10|57.59|0|10
C|SJW|20240715|15:16:18.179872|S|2|57.59|0|2
C|SJW|20240715|15:21:24.575527|S|2|57.61|0|2
C|SJW|20240715|15:21:45.698371|S|79|57.62|0|79
C|SJW|20240715|15:59:02.025923|S|25|57.38|0|25
C|SJW|20240715|15:59:36.004590|S|100|57.36|0|100
C|SJW|20240715|15:59:40.493413|S|100|57.36|0|100
C|SJW|20240715|15:59:41.900664|S|13|57.36|0|13
C|SJW|20240715|15:59:45.512806|S|10|57.38|0|10
C|SKE|20240715|09:32:02.663793|S|100|6.77|0|100
C|SKE|20240715|09:32:02.679740|S|100|6.77|0|100
C|SKE|20240715|13:05:15.463343|S|18|6.69|0|18
C|SKE|20240715|15:46:09.972723|S|10|6.725|0|10
C|SKE|20240715|15:50:10.139407|S|100|6.73|0|100
C|SKE|20240715|15:54:55.253321|S|10|6.73|0|10
C|SKE|20240715|15:58:15.285591|S|10|6.74|0|10
C|SKE|20240715|15:59:00.000124|S|100|6.74|0|100
C|SKE|20240715|15:59:00.042363|S|100|6.74|0|100
C|SKE|20240715|15:59:00.083256|S|100|6.74|0|100
C|SKE|20240715|15:59:00.124313|S|100|6.74|0|100
C|SKE|20240715|15:59:00.173210|S|100|6.74|0|100
C|SKE|20240715|15:59:00.214325|S|100|6.74|0|100
C|SKIN|20240715|09:37:42.421490|S|100|2|0|100
C|SKIN|20240715|09:53:35.119164|S|100|2.07|0|100
C|SKIN|20240715|10:02:41.268974|S|14|2.09|0|14
C|SKIN|20240715|10:57:25.364759|S|24|2.05|0|24
C|SKIN|20240715|11:23:22.466097|S|200|2.1|0|200
C|SKIN|20240715|11:23:24.942071|S|100|2.1|0|100
C|SKIN|20240715|11:23:54.024831|S|5|2.09|0|5
C|SKIN|20240715|11:41:03.679847|S|4|2.08|0|4
C|SKIN|20240715|11:43:39.615113|S|203|2.09|0|203
C|SKIN|20240715|11:53:09.464398|S|24|2.09|0|24
C|SKIN|20240715|11:57:16.392396|S|276|2.1|0|276
C|SKIN|20240715|11:57:16.392403|S|200|2.1|0|200
C|SKIN|20240715|12:03:41.201225|S|10|2.1|0|10
C|SKIN|20240715|12:17:25.824354|S|200|2.1|0|200
C|SKIN|20240715|12:20:16.504902|S|24|2.09|0|24
C|SKIN|20240715|12:48:23.559569|S|24|2.07|0|24
C|SKIN|20240715|12:55:05.648641|S|21|2.08|0|21
C|SKIN|20240715|12:55:05.648641|S|179|2.08|0|179
C|SKIN|20240715|13:12:26.204392|S|200|2.08|0|200
C|SKIN|20240715|13:43:07.647118|S|24|2.08|0|24
C|SKIN|20240715|13:46:21.480868|S|200|2.08|0|200
C|SKIN|20240715|14:10:44.699333|S|24|2.09|0|24
C|SKIN|20240715|14:26:48.410038|S|200|2.11|0|200
C|SKIN|20240715|14:26:49.101339|S|200|2.11|0|200
C|SKIN|20240715|14:26:49.906985|S|200|2.11|0|200
C|SKIN|20240715|14:37:58.159868|S|37|2.1|0|37
C|SKIN|20240715|14:57:32.134454|S|300|2.1|0|300
C|SKIN|20240715|14:57:32.137759|S|300|2.1|0|300
C|SKIN|20240715|15:02:37.364026|S|300|2.1|0|300
C|SKIN|20240715|15:04:41.050571|S|300|2.1|0|300
C|SKIN|20240715|15:08:23.966835|S|154|2.1|0|154
C|SKIN|20240715|15:11:11.918120|S|198|2.1|0|198
C|SKIN|20240715|15:13:53.542586|S|400|2.13|0|400
C|SKIN|20240715|15:13:57.418783|S|400|2.13|0|400
C|SKIN|20240715|15:14:44.778628|S|100|2.11|0|100
C|SKIN|20240715|15:14:57.575279|S|100|2.11|0|100
C|SKIN|20240715|15:17:49.582336|S|100|2.105|0|100
C|SKIN|20240715|15:17:49.583240|S|100|2.105|0|100
C|SKIN|20240715|15:17:49.584808|S|100|2.105|0|100
C|SKIN|20240715|15:18:18.701508|S|1|2.1|0|1
C|SKIN|20240715|15:18:41.995111|S|100|2.105|0|100
C|SKIN|20240715|15:18:50.224665|S|100|2.105|0|100
C|SKIN|20240715|15:18:50.256448|S|100|2.105|0|100
C|SKIN|20240715|15:18:50.482124|S|100|2.105|0|100
C|SKIN|20240715|15:18:51.414586|S|100|2.105|0|100
C|SKIN|20240715|15:18:51.415539|S|100|2.11|0|100
C|SKIN|20240715|15:22:14.060745|S|100|2.11|0|100
C|SKIN|20240715|15:22:14.060871|S|100|2.11|0|100
C|SKIN|20240715|15:23:01.754991|S|300|2.11|0|300
C|SKIN|20240715|15:23:22.884132|S|300|2.11|0|300
C|SKIN|20240715|15:23:52.405985|S|212|2.11|0|212
C|SKIN|20240715|15:30:27.637946|S|196|2.12|0|196
C|SKIN|20240715|15:36:35.659197|S|100|2.11|0|100
C|SKIN|20240715|15:40:51.460206|S|300|2.11|0|300
C|SKIN|20240715|15:40:51.460206|S|100|2.11|0|100
C|SKIN|20240715|15:53:05.546219|S|54|2.11|0|54
C|SKIN|20240715|15:53:05.546219|S|202|2.11|0|202
C|SKIN|20240715|15:55:00.604827|S|115|2.1|0|115
C|SKIN|20240715|15:55:50.825350|S|273|2.11|0|273
C|SKIN|20240715|15:55:50.825351|S|276|2.11|0|276
C|SKIN|20240715|15:55:50.825351|S|27|2.11|0|27
C|SKIN|20240715|15:55:50.825352|S|24|2.11|0|24
C|SKIN|20240715|15:59:43.348561|S|43|2.1|0|43
C|SKIN|20240715|15:59:48.005152|S|2|2.11|0|2
C|SKLZ|20240715|13:01:08.310784|S|9|6.8|0|9
C|SKLZ|20240715|13:01:35.682270|S|1|6.8|0|1
C|SKM|20240715|09:34:30.260991|S|100|21.06|0|100
C|SKM|20240715|09:36:46.601958|S|100|21.06|0|100
C|SKM|20240715|12:30:06.598988|S|100|21.1|0|100
C|SKT|20240715|10:31:57.311595|S|75|27.47|0|75
C|SKT|20240715|14:29:16.786695|S|75|27.63|0|75
C|SKT|20240715|14:33:59.659678|S|47|27.64|0|47
C|SKT|20240715|14:36:36.986723|S|6|27.6|0|6
C|SKT|20240715|15:02:45.463701|S|24|27.68|0|24
C|SKT|20240715|15:40:24.963092|S|2|27.63|0|2
C|SKT|20240715|15:41:20.066487|S|16|27.61|0|16
C|SKT|20240715|15:49:59.109786|S|45|27.6|0|45
C|SKT|20240715|15:54:40.012773|S|41|27.63|0|41
C|SKT|20240715|15:59:18.856246|S|75|27.66|0|75
C|SKT|20240715|15:59:55.894610|S|100|27.68|0|100
C|SKWD|20240715|09:30:00.917360|S|100|36.92|0|100
C|SKWD|20240715|09:49:50.244201|S|100|37.21|0|100
C|SKWD|20240715|09:51:20.099283|S|100|37.16|0|100
C|SKWD|20240715|15:48:19.449243|S|46|37.46|0|46
C|SKWD|20240715|15:48:19.449244|S|48|37.47|0|48
C|SKX|20240715|09:51:07.374693|S|14|67.69|0|14
C|SKX|20240715|09:51:09.617814|S|150|67.73|0|150
C|SKX|20240715|09:51:09.617847|S|100|67.73|0|100
C|SKX|20240715|09:51:09.617957|S|28|67.73|0|28
C|SKX|20240715|09:51:09.618240|S|17|67.75|0|17
C|SKX|20240715|09:51:09.618480|S|183|67.75|0|183
C|SKX|20240715|09:51:09.618480|S|148|67.75|0|148
C|SKX|20240715|09:51:09.618683|S|14|67.75|0|14
C|SKX|20240715|09:51:09.618742|S|34|67.75|0|34
C|SKX|20240715|09:51:21.972915|S|88|67.75|0|88
C|SKX|20240715|09:58:09.530822|S|195|67.56|0|195
C|SKX|20240715|09:58:13.091002|S|198|67.56|0|198
C|SKX|20240715|09:58:45.971357|S|120|67.57|0|120
C|SKX|20240715|09:58:45.971375|S|64|67.57|0|64
C|SKX|20240715|09:58:45.971376|S|5|67.57|0|5
C|SKX|20240715|09:59:43.846818|S|3|67.64|0|3
C|SKX|20240715|10:00:05.684377|S|199|67.61|0|199
C|SKX|20240715|10:00:05.686921|S|106|67.61|0|106
C|SKX|20240715|10:00:05.686949|S|83|67.61|0|83
C|SKX|20240715|10:02:07.655641|S|53|67.57|0|53
C|SKX|20240715|10:02:07.655663|S|53|67.57|0|53
C|SKX|20240715|10:02:07.655663|S|87|67.57|0|87
C|SKX|20240715|10:02:07.735086|S|100|67.57|0|100
C|SKX|20240715|10:02:07.736357|S|53|67.57|0|53
C|SKX|20240715|10:02:08.872888|S|6|67.57|0|6
C|SKX|20240715|10:02:08.872888|S|47|67.57|0|47
C|SKX|20240715|10:04:41.022387|S|85|67.53|0|85
C|SKX|20240715|10:04:41.022896|S|15|67.53|0|15
C|SKX|20240715|10:04:41.022896|S|70|67.53|0|70
C|SKX|20240715|10:04:41.022989|S|30|67.53|0|30
C|SKX|20240715|10:05:29.254525|S|100|67.36|0|100
C|SKX|20240715|10:06:19.782277|S|1|67.35|0|1
C|SKX|20240715|10:06:42.302850|S|94|67.37|0|94
C|SKX|20240715|10:09:23.148585|S|2|67.28|0|2
C|SKX|20240715|10:09:23.148585|S|5|67.29|0|5
C|SKX|20240715|10:09:23.148622|S|2|67.29|0|2
C|SKX|20240715|10:14:29.072582|S|1|67.49|0|1
C|SKX|20240715|10:21:24.620999|S|100|67.33|0|100
C|SKX|20240715|10:24:47.774219|S|61|67.24|0|61
C|SKX|20240715|10:45:52.944595|S|158|67.3|0|158
C|SKX|20240715|10:45:52.944611|S|18|67.3|0|18
C|SKX|20240715|11:10:06.813224|S|9|67.33|0|9
C|SKX|20240715|11:10:49.650825|S|9|67.34|0|9
C|SKX|20240715|11:13:02.853904|S|5|67.38|0|5
C|SKX|20240715|11:13:02.854075|S|6|67.38|0|6
C|SKX|20240715|11:13:02.854666|S|163|67.38|0|163
C|SKX|20240715|11:20:32.416264|S|17|67.44|0|17
C|SKX|20240715|11:20:52.280917|S|61|67.44|0|61
C|SKX|20240715|11:35:09.258646|S|8|67.25|0|8
C|SKX|20240715|11:35:09.258646|S|8|67.25|0|8
C|SKX|20240715|11:37:37.016989|S|2|67.28|0|2
C|SKX|20240715|11:42:36.586569|S|1|67.2|0|1
C|SKX|20240715|11:42:36.586569|S|2|67.2|0|2
C|SKX|20240715|11:42:36.586569|S|3|67.21|0|3
C|SKX|20240715|11:42:36.586570|S|1|67.21|0|1
C|SKX|20240715|11:42:36.586583|S|3|67.21|0|3
C|SKX|20240715|11:47:14.826119|S|1|67.23|0|1
C|SKX|20240715|11:47:14.826119|S|177|67.23|0|177
C|SKX|20240715|11:50:21.686406|S|178|67.34|0|178
C|SKX|20240715|11:50:54.960401|S|25|67.34|0|25
C|SKX|20240715|11:54:44.795414|S|100|67.53|0|100
C|SKX|20240715|11:55:13.974017|S|24|67.525|0|24
C|SKX|20240715|11:58:05.882115|S|200|67.54|0|200
C|SKX|20240715|12:20:08.809955|S|190|67.48|0|190
C|SKX|20240715|12:23:25.481099|S|122|67.5|0|122
C|SKX|20240715|12:25:01.187204|S|200|67.54|0|200
C|SKX|20240715|12:57:30.226031|S|1|67.44|0|1
C|SKX|20240715|13:00:36.336930|S|85|67.36|0|85
C|SKX|20240715|13:00:48.852936|S|165|67.35|0|165
C|SKX|20240715|13:00:48.852980|S|135|67.35|0|135
C|SKX|20240715|13:13:36.469603|S|100|67.18|0|100
C|SKX|20240715|13:14:57.495324|S|6|67.21|0|6
C|SKX|20240715|13:16:12.856919|S|100|67.23|0|100
C|SKX|20240715|13:16:46.085858|S|100|67.23|0|100
C|SKX|20240715|13:17:02.481485|S|400|67.22|0|400
C|SKX|20240715|13:46:48.115830|S|50|67.18|0|50
C|SKX|20240715|13:52:09.699152|S|72|66.98|0|72
C|SKX|20240715|14:21:24.688093|S|166|66.98|0|166
C|SKX|20240715|14:23:32.426863|S|110|67.07|0|110
C|SKX|20240715|14:23:32.426921|S|85|67.07|0|85
C|SKX|20240715|14:28:21.813783|S|185|67.02|0|185
C|SKX|20240715|14:31:03.139719|S|3|67.04|0|3
C|SKX|20240715|14:31:03.140253|S|8|67.04|0|8
C|SKX|20240715|14:31:39.916235|S|20|67.04|0|20
C|SKX|20240715|14:31:39.917005|S|27|67.04|0|27
C|SKX|20240715|14:31:41.623489|S|123|67.04|0|123
C|SKX|20240715|14:32:25.207524|S|202|67.04|0|202
C|SKX|20240715|14:33:05.978274|S|173|67.05|0|173
C|SKX|20240715|14:33:10.972066|S|185|67.08|0|185
C|SKX|20240715|14:37:12.006299|S|191|67|0|191
C|SKX|20240715|14:37:56.154733|S|100|66.96|0|100
C|SKX|20240715|14:37:58.381335|S|8|66.96|0|8
C|SKX|20240715|14:37:59.697059|S|12|66.96|0|12
C|SKX|20240715|14:38:00.063296|S|13|66.96|0|13
C|SKX|20240715|14:38:00.579079|S|11|66.96|0|11
C|SKX|20240715|14:38:02.621088|S|13|66.96|0|13
C|SKX|20240715|14:38:04.445299|S|12|66.96|0|12
C|SKX|20240715|14:38:10.289850|S|4|66.96|0|4
C|SKX|20240715|14:51:34.555385|S|95|66.98|0|95
C|SKX|20240715|14:56:53.014176|S|4|66.87|0|4
C|SKX|20240715|15:19:43.251102|S|20|66.7|0|20
C|SKX|20240715|15:19:43.251125|S|207|66.7|0|207
C|SKX|20240715|15:22:45.437514|S|199|66.6|0|199
C|SKX|20240715|15:22:45.438103|S|1|66.6|0|1
C|SKX|20240715|15:22:45.438138|S|93|66.6|0|93
C|SKX|20240715|15:23:46.573705|S|100|66.56|0|100
C|SKX|20240715|15:25:08.218647|S|175|66.54|0|175
C|SKX|20240715|15:34:20.885604|S|300|66.29|0|300
C|SKX|20240715|15:34:20.885691|S|100|66.29|0|100
C|SKX|20240715|15:37:42.138292|S|20|66.22|0|20
C|SKX|20240715|15:38:20.821385|S|266|66.2|0|266
C|SKX|20240715|15:39:36.365339|S|6|66.18|0|6
C|SKX|20240715|15:39:36.365353|S|94|66.18|0|94
C|SKX|20240715|15:40:10.784087|S|124|66.13|0|124
C|SKX|20240715|15:40:10.784177|S|60|66.13|0|60
C|SKX|20240715|15:40:10.784177|S|300|66.13|0|300
C|SKX|20240715|15:40:10.784177|S|75|66.13|0|75
C|SKX|20240715|15:42:28.004404|S|3|66.1|0|3
C|SKX|20240715|15:43:59.255866|S|26|66.01|0|26
C|SKX|20240715|15:43:59.255874|S|142|66.01|0|142
C|SKX|20240715|15:46:36.193965|S|8|66.03|0|8
C|SKX|20240715|15:47:59.097717|S|100|65.98|0|100
C|SKX|20240715|15:51:15.568922|S|1|66.01|0|1
C|SKX|20240715|15:55:18.169645|S|1|66|0|1
C|SKX|20240715|15:56:22.615426|S|30|65.99|0|30
C|SKX|20240715|15:57:24.602373|S|22|66.03|0|22
C|SKX|20240715|15:58:48.745064|S|10|66.05|0|10
C|SKX|20240715|15:59:15.618960|S|100|66|0|100
C|SKX|20240715|15:59:15.618968|S|29|66|0|29
C|SKX|20240715|15:59:34.489354|S|23|66.01|0|23
C|SKX|20240715|15:59:49.594043|S|150|66.05|0|150
C|SKX|20240715|15:59:49.594044|S|100|66.06|0|100
C|SKY|20240715|12:41:51.014364|S|24|75.27|0|24
C|SKY|20240715|15:22:26.718590|S|1|75.23|0|1
C|SKY|20240715|15:48:57.035187|S|100|75.01|0|100
C|SKY|20240715|15:54:07.533411|S|6|74.79|0|6
C|SKY|20240715|15:57:28.062785|S|46|74.92|0|46
C|SKYE|20240715|10:39:31.089372|S|29|6.45|0|29
C|SKYE|20240715|10:44:45.274678|S|26|6.45|0|26
C|SKYE|20240715|13:27:22.467690|S|45|5.99|0|45
C|SKYE|20240715|13:27:22.467702|S|16|5.99|0|16
C|SKYE|20240715|14:02:50.680338|S|11|6.15|0|11
C|SKYE|20240715|14:02:50.680458|S|7|6.16|0|7
C|SKYE|20240715|14:02:50.680458|S|10|6.16|0|10
C|SKYE|20240715|14:11:43.116172|S|3|6.27|0|3
C|SKYE|20240715|14:11:43.116173|S|4|6.27|0|4
C|SKYE|20240715|14:11:43.116173|S|8|6.27|0|8
C|SKYE|20240715|14:11:43.116174|S|10|6.27|0|10
C|SKYE|20240715|14:11:43.116174|S|15|6.27|0|15
C|SKYE|20240715|14:14:30.747039|S|9|6.34|0|9
C|SKYE|20240715|14:14:30.747039|S|17|6.34|0|17
C|SKYE|20240715|14:40:45.178370|S|46|6.31|0|46
C|SKYE|20240715|14:42:02.805273|S|23|6.31|0|23
C|SKYE|20240715|14:42:15.574377|S|53|6.32|0|53
C|SKYE|20240715|15:16:57.535305|S|12|6.29|0|12
C|SKYE|20240715|15:17:20.551158|S|14|6.29|0|14
C|SKYE|20240715|15:17:20.551158|S|15|6.29|0|15
C|SKYE|20240715|15:30:26.877527|S|14|6.34|0|14
C|SKYE|20240715|15:30:26.877527|S|11|6.34|0|11
C|SKYE|20240715|15:33:28.488279|S|74|6.31|0|74
C|SKYE|20240715|15:45:59.361270|S|7|6.4|0|7
C|SKYE|20240715|15:48:55.632878|S|1|6.36|0|1
C|SKYE|20240715|15:48:55.633450|S|9|6.36|0|9
C|SKYE|20240715|15:48:55.633450|S|6|6.36|0|6
C|SKYE|20240715|15:48:55.633450|S|10|6.36|0|10
C|SKYE|20240715|15:48:55.633452|S|13|6.36|0|13
C|SKYE|20240715|15:54:39.918653|S|4|6.4|0|4
C|SKYE|20240715|15:55:10.163944|S|82|6.36|0|82
C|SKYE|20240715|15:55:13.326523|S|82|6.36|0|82
C|SKYT|20240715|12:16:56.770964|S|40|7.77|0|40
C|SKYT|20240715|15:35:06.608778|S|10|7.87|0|10
C|SKYT|20240715|15:53:41.088948|S|10|7.87|0|10
C|SKYT|20240715|15:58:12.918493|S|10|7.87|0|10
C|SKYT|20240715|15:59:48.827148|S|100|7.9|0|100
C|SKYT|20240715|15:59:49.137927|S|26|7.9|0|26
C|SKYT|20240715|15:59:51.208863|S|66|7.9|0|66
C|SKYT|20240715|15:59:53.470042|S|87|7.9|0|87
C|SKYT|20240715|15:59:53.991451|S|100|7.9|0|100
C|SKYT|20240715|15:59:54.606153|S|100|7.9|0|100
C|SKYT|20240715|15:59:55.067048|S|100|7.9|0|100
C|SKYW|20240715|10:00:08.550437|S|1|85.16|0|1
C|SKYW|20240715|10:21:38.856106|S|1|85.4|0|1
C|SKYW|20240715|10:21:52.328466|S|1|85.41|0|1
C|SKYW|20240715|12:30:44.938033|S|1|85.67|0|1
C|SKYW|20240715|12:51:08.783686|S|1|85.17|0|1
C|SKYW|20240715|15:07:45.510901|S|1|85.61|0|1
C|SKYW|20240715|15:25:43.622826|S|24|85.07|0|24
C|SKYW|20240715|15:25:43.622826|S|24|85.08|0|24
C|SKYW|20240715|15:28:45.391292|S|3|84.95|0|3
C|SKYW|20240715|15:41:43.149412|S|1|84.69|0|1
C|SKYW|20240715|15:46:26.567500|S|100|84.56|0|100
C|SKYW|20240715|15:48:59.514665|S|100|84.4|0|100
C|SKYW|20240715|15:54:40.078948|S|100|84.18|0|100
C|SKYW|20240715|15:55:05.520770|S|40|84.33|0|40
C|SKYW|20240715|15:58:13.363120|S|24|84.34|0|24
C|SKYX|20240715|13:43:32.266137|S|99|.8794|0|99
C|SKYY|20240715|11:05:44.988442|S|21|96.89|0|21
C|SLAB|20240715|10:01:54.152197|S|68|120.52|0|68
C|SLAB|20240715|10:04:06.430035|S|58|120.99|0|58
C|SLAB|20240715|10:04:12.528745|S|5|121.09|0|5
C|SLAB|20240715|10:15:42.907059|S|5|121.56|0|5
C|SLAB|20240715|13:30:41.653526|S|21|124.32|0|21
C|SLAB|20240715|13:42:18.367762|S|50|123.27|0|50
C|SLAB|20240715|14:33:45.268276|S|77|122.89|0|77
C|SLB|20240715|09:30:29.086846|S|100|46.95|0|100
C|SLB|20240715|09:30:29.134290|S|1|46.93|0|1
C|SLB|20240715|09:33:58.141524|S|1|46.82|0|1
C|SLB|20240715|09:37:28.933921|S|29|46.9|0|29
C|SLB|20240715|09:46:58.439286|S|32|46.67|0|32
C|SLB|20240715|09:48:42.738731|S|2|46.61|0|2
C|SLB|20240715|09:48:46.496936|S|32|46.64|0|32
C|SLB|20240715|09:49:09.183374|S|2|46.64|0|2
C|SLB|20240715|09:49:17.990671|S|2|46.64|0|2
C|SLB|20240715|09:49:36.087619|S|300|46.66|0|300
C|SLB|20240715|09:49:36.496226|S|58|46.66|0|58
C|SLB|20240715|09:50:36.502701|S|15|46.75|0|15
C|SLB|20240715|09:50:36.506373|S|2|46.76|0|2
C|SLB|20240715|09:51:10.601370|S|77|46.66|0|77
C|SLB|20240715|09:51:37.586698|S|339|46.68|0|339
C|SLB|20240715|09:52:51.890064|S|145|46.68|0|145
C|SLB|20240715|09:52:51.890085|S|48|46.68|0|48
C|SLB|20240715|09:52:51.890200|S|194|46.68|0|194
C|SLB|20240715|09:53:39.361019|S|2|46.82|0|2
C|SLB|20240715|09:55:15.604012|S|25|46.84|0|25
C|SLB|20240715|09:55:22.098895|S|389|46.87|0|389
C|SLB|20240715|09:57:07.512367|S|100|47.01|0|100
C|SLB|20240715|09:57:07.528428|S|9|47.01|0|9
C|SLB|20240715|09:57:11.008599|S|77|47.01|0|77
C|SLB|20240715|09:57:17.745140|S|14|47.01|0|14
C|SLB|20240715|09:57:17.745140|S|86|47.01|0|86
C|SLB|20240715|09:57:20.739467|S|44|47.01|0|44
C|SLB|20240715|09:58:53.185718|S|392|47.04|0|392
C|SLB|20240715|10:00:03.040381|S|3|47.03|0|3
C|SLB|20240715|10:00:07.240524|S|388|47.05|0|388
C|SLB|20240715|10:01:40.389431|S|100|47.07|0|100
C|SLB|20240715|10:01:40.390030|S|100|47.07|0|100
C|SLB|20240715|10:01:41.325357|S|100|47.07|0|100
C|SLB|20240715|10:01:41.325357|S|1|47.07|0|1
C|SLB|20240715|10:01:41.325359|S|20|47.07|0|20
C|SLB|20240715|10:02:51.581894|S|200|47.18|0|200
C|SLB|20240715|10:02:51.713227|S|2|47.18|0|2
C|SLB|20240715|10:02:53.367010|S|159|47.18|0|159
C|SLB|20240715|10:35:49.030643|S|139|47.43|0|139
C|SLB|20240715|10:35:49.030650|S|139|47.43|0|139
C|SLB|20240715|10:46:14.214344|S|17|47.5|0|17
C|SLB|20240715|10:48:06.261877|S|336|47.63|0|336
C|SLB|20240715|10:54:23.060478|S|2|47.82|0|2
C|SLB|20240715|11:01:31.842336|S|71|47.99|0|71
C|SLB|20240715|11:01:32.163173|S|242|47.99|0|242
C|SLB|20240715|11:01:32.176731|S|61|47.99|0|61
C|SLB|20240715|11:05:40.337492|S|3|48.08|0|3
C|SLB|20240715|11:09:01.522452|S|8|48.17|0|8
C|SLB|20240715|11:16:45.113110|S|100|48.22|0|100
C|SLB|20240715|11:41:58.325617|S|6|48.39|0|6
C|SLB|20240715|11:41:58.325617|S|33|48.39|0|33
C|SLB|20240715|11:43:29.163514|S|6|48.51|0|6
C|SLB|20240715|11:55:53.025753|S|100|48.53|0|100
C|SLB|20240715|11:56:01.370511|S|2|48.53|0|2
C|SLB|20240715|11:56:23.085843|S|29|48.53|0|29
C|SLB|20240715|11:56:23.085942|S|100|48.53|0|100
C|SLB|20240715|12:05:28.516290|S|37|48.27|0|37
C|SLB|20240715|12:05:36.705117|S|100|48.28|0|100
C|SLB|20240715|12:05:59.302378|S|30|48.3|0|30
C|SLB|20240715|12:07:08.383459|S|37|48.26|0|37
C|SLB|20240715|12:07:28.450374|S|18|48.26|0|18
C|SLB|20240715|12:07:28.450383|S|30|48.26|0|30
C|SLB|20240715|12:09:28.367161|S|32|48.4|0|32
C|SLB|20240715|12:09:58.795223|S|5|48.39|0|5
C|SLB|20240715|12:09:58.795234|S|33|48.39|0|33
C|SLB|20240715|12:09:58.795419|S|62|48.39|0|62
C|SLB|20240715|12:10:40.131445|S|100|48.37|0|100
C|SLB|20240715|12:11:43.589948|S|100|48.35|0|100
C|SLB|20240715|12:11:49.006488|S|7|48.35|0|7
C|SLB|20240715|12:12:10.153026|S|82|48.36|0|82
C|SLB|20240715|12:12:14.536088|S|29|48.37|0|29
C|SLB|20240715|12:13:09.602100|S|2|48.37|0|2
C|SLB|20240715|12:13:24.380784|S|87|48.36|0|87
C|SLB|20240715|12:13:34.614358|S|100|48.35|0|100
C|SLB|20240715|12:14:04.978984|S|92|48.33|0|92
C|SLB|20240715|12:33:09.753440|S|100|48.335|0|100
C|SLB|20240715|12:46:08.985464|S|100|48.36|0|100
C|SLB|20240715|13:33:13.393391|S|23|48.11|0|23
C|SLB|20240715|13:33:35.606003|S|2|48.1|0|2
C|SLB|20240715|13:33:35.607923|S|22|48.1|0|22
C|SLB|20240715|13:33:35.607988|S|76|48.1|0|76
C|SLB|20240715|13:34:34.885598|S|2|48.15|0|2
C|SLB|20240715|13:34:34.885672|S|98|48.15|0|98
C|SLB|20240715|13:48:22.601484|S|1|48.21|0|1
C|SLB|20240715|13:51:46.270182|S|24|48.2|0|24
C|SLB|20240715|13:51:46.270209|S|1|48.2|0|1
C|SLB|20240715|13:51:46.270371|S|2|48.2|0|2
C|SLB|20240715|13:51:46.270763|S|1|48.2|0|1
C|SLB|20240715|13:56:17.898674|S|2|48.3|0|2
C|SLB|20240715|14:00:10.027634|S|2|48.27|0|2
C|SLB|20240715|14:00:10.027828|S|98|48.27|0|98
C|SLB|20240715|14:02:12.190962|S|89|48.24|0|89
C|SLB|20240715|14:34:29.861511|S|34|48.53|0|34
C|SLB|20240715|14:46:50.361757|S|62|48.65|0|62
C|SLB|20240715|14:51:17.407934|S|8|48.56|0|8
C|SLB|20240715|14:56:28.462989|S|5|48.48|0|5
C|SLB|20240715|14:58:10.357693|S|25|48.47|0|25
C|SLB|20240715|15:04:07.967956|S|1|48.45|0|1
C|SLB|20240715|15:05:50.921078|S|5|48.42|0|5
C|SLB|20240715|15:06:38.814121|S|5|48.45|0|5
C|SLB|20240715|15:16:15.726149|S|1|48.42|0|1
C|SLB|20240715|15:21:59.393414|S|5|48.44|0|5
C|SLB|20240715|15:21:59.393414|S|5|48.44|0|5
C|SLB|20240715|15:25:29.344435|S|20|48.48|0|20
C|SLB|20240715|15:30:17.419958|S|97|48.42|0|97
C|SLB|20240715|15:30:32.683802|S|7|48.4|0|7
C|SLB|20240715|15:30:59.399689|S|100|48.39|0|100
C|SLB|20240715|15:31:30.513636|S|100|48.36|0|100
C|SLB|20240715|15:31:43.207965|S|4|48.35|0|4
C|SLB|20240715|15:31:45.114590|S|42|48.355|0|42
C|SLB|20240715|15:31:45.114602|S|54|48.355|0|54
C|SLB|20240715|15:31:45.114602|S|42|48.36|0|42
C|SLB|20240715|15:31:54.118225|S|100|48.37|0|100
C|SLB|20240715|15:32:51.445684|S|100|48.36|0|100
C|SLB|20240715|15:32:51.503279|S|67|48.37|0|67
C|SLB|20240715|15:32:55.771463|S|100|48.38|0|100
C|SLB|20240715|15:32:58.996514|S|12|48.38|0|12
C|SLB|20240715|15:32:58.996524|S|8|48.38|0|8
C|SLB|20240715|15:32:58.996525|S|94|48.38|0|94
C|SLB|20240715|15:32:58.996536|S|6|48.38|0|6
C|SLB|20240715|15:33:45.449156|S|76|48.39|0|76
C|SLB|20240715|15:34:04.511053|S|6|48.36|0|6
C|SLB|20240715|15:34:20.716848|S|100|48.365|0|100
C|SLB|20240715|15:34:20.717234|S|77|48.37|0|77
C|SLB|20240715|15:34:20.718378|S|23|48.37|0|23
C|SLB|20240715|15:36:00.576316|S|100|48.36|0|100
C|SLB|20240715|15:36:15.006404|S|100|48.36|0|100
C|SLB|20240715|15:36:34.926922|S|100|48.35|0|100
C|SLB|20240715|15:36:47.331550|S|40|48.34|0|40
C|SLB|20240715|15:37:15.043730|S|61|48.33|0|61
C|SLB|20240715|15:37:15.055483|S|200|48.35|0|200
C|SLB|20240715|15:37:33.101231|S|60|48.36|0|60
C|SLB|20240715|15:38:04.007139|S|10|48.34|0|10
C|SLB|20240715|15:38:04.007139|S|1|48.34|0|1
C|SLB|20240715|15:38:04.007139|S|5|48.34|0|5
C|SLB|20240715|15:38:40.928919|S|22|48.34|0|22
C|SLB|20240715|15:38:40.928920|S|22|48.34|0|22
C|SLB|20240715|15:38:40.928921|S|22|48.34|0|22
C|SLB|20240715|15:38:47.850785|S|2|48.33|0|2
C|SLB|20240715|15:40:09.313060|S|100|48.29|0|100
C|SLB|20240715|15:40:55.599466|S|2|48.28|0|2
C|SLB|20240715|15:41:25.127477|S|15|48.26|0|15
C|SLB|20240715|15:42:11.728563|S|32|48.225|0|32
C|SLB|20240715|15:42:38.702093|S|54|48.24|0|54
C|SLB|20240715|15:42:38.702109|S|45|48.24|0|45
C|SLB|20240715|15:42:38.702109|S|11|48.24|0|11
C|SLB|20240715|15:42:38.702110|S|25|48.24|0|25
C|SLB|20240715|15:42:56.319400|S|7|48.23|0|7
C|SLB|20240715|15:43:03.393753|S|42|48.24|0|42
C|SLB|20240715|15:45:02.204738|S|13|48.19|0|13
C|SLB|20240715|15:45:06.933170|S|25|48.2|0|25
C|SLB|20240715|15:45:09.980238|S|1|48.2|0|1
C|SLB|20240715|15:45:10.635047|S|6|48.21|0|6
C|SLB|20240715|15:45:19.777122|S|2|48.22|0|2
C|SLB|20240715|15:45:19.913062|S|1|48.23|0|1
C|SLB|20240715|15:45:21.207545|S|1|48.22|0|1
C|SLB|20240715|15:45:41.341741|S|100|48.21|0|100
C|SLB|20240715|15:46:58.845418|S|5|48.17|0|5
C|SLB|20240715|15:47:05.475758|S|3|48.17|0|3
C|SLB|20240715|15:47:05.476345|S|45|48.17|0|45
C|SLB|20240715|15:47:17.031573|S|17|48.16|0|17
C|SLB|20240715|15:47:21.643263|S|9|48.16|0|9
C|SLB|20240715|15:47:34.451616|S|26|48.16|0|26
C|SLB|20240715|15:47:51.269943|S|8|48.15|0|8
C|SLB|20240715|15:48:01.018122|S|12|48.15|0|12
C|SLB|20240715|15:48:11.489825|S|7|48.16|0|7
C|SLB|20240715|15:48:11.508632|S|93|48.16|0|93
C|SLB|20240715|15:48:11.509655|S|27|48.16|0|27
C|SLB|20240715|15:48:15.482556|S|73|48.16|0|73
C|SLB|20240715|15:48:15.482556|S|27|48.16|0|27
C|SLB|20240715|15:48:15.728573|S|95|48.16|0|95
C|SLB|20240715|15:48:20.921748|S|64|48.16|0|64
C|SLB|20240715|15:48:20.921748|S|36|48.16|0|36
C|SLB|20240715|15:48:21.407274|S|100|48.16|0|100
C|SLB|20240715|15:48:21.407274|S|64|48.16|0|64
C|SLB|20240715|15:48:50.401876|S|100|48.15|0|100
C|SLB|20240715|15:48:51.416414|S|69|48.16|0|69
C|SLB|20240715|15:48:59.512988|S|10|48.17|0|10
C|SLB|20240715|15:49:29.788736|S|8|48.14|0|8
C|SLB|20240715|15:49:36.407129|S|49|48.14|0|49
C|SLB|20240715|15:49:46.968883|S|18|48.13|0|18
C|SLB|20240715|15:51:03.220594|S|100|48.08|0|100
C|SLB|20240715|15:51:03.406343|S|100|48.08|0|100
C|SLB|20240715|15:51:06.555563|S|99|48.08|0|99
C|SLB|20240715|15:51:06.561169|S|100|48.08|0|100
C|SLB|20240715|15:51:07.287356|S|9|48.08|0|9
C|SLB|20240715|15:51:22.795723|S|1|48.07|0|1
C|SLB|20240715|15:51:29.932717|S|100|48.07|0|100
C|SLB|20240715|15:51:38.527228|S|15|48.04|0|15
C|SLB|20240715|15:51:51.902624|S|100|48.03|0|100
C|SLB|20240715|15:51:52.917220|S|100|48.03|0|100
C|SLB|20240715|15:51:54.464670|S|55|48.04|0|55
C|SLB|20240715|15:52:26.982086|S|16|48.02|0|16
C|SLB|20240715|15:52:45.461531|S|100|48.03|0|100
C|SLB|20240715|15:53:00.139305|S|100|48.02|0|100
C|SLB|20240715|15:53:17.718136|S|19|48.03|0|19
C|SLB|20240715|15:53:33.422785|S|100|48.04|0|100
C|SLB|20240715|15:53:35.096938|S|100|48.04|0|100
C|SLB|20240715|15:53:45.094763|S|100|48.04|0|100
C|SLB|20240715|15:53:45.106783|S|100|48.04|0|100
C|SLB|20240715|15:53:50.726898|S|90|48.03|0|90
C|SLB|20240715|15:54:10.284569|S|11|48.01|0|11
C|SLB|20240715|15:54:15.494503|S|19|48.01|0|19
C|SLB|20240715|15:54:28.872772|S|100|48.02|0|100
C|SLB|20240715|15:54:34.444013|S|100|48.03|0|100
C|SLB|20240715|15:54:38.230734|S|15|48.03|0|15
C|SLB|20240715|15:54:45.116942|S|45|48.01|0|45
C|SLB|20240715|15:54:55.139296|S|55|48.01|0|55
C|SLB|20240715|15:54:55.139296|S|45|48.01|0|45
C|SLB|20240715|15:54:56.720589|S|55|48.01|0|55
C|SLB|20240715|15:54:56.720589|S|45|48.01|0|45
C|SLB|20240715|15:55:07.170683|S|23|47.99|0|23
C|SLB|20240715|15:55:07.875079|S|100|47.99|0|100
C|SLB|20240715|15:55:11.323041|S|84|48.01|0|84
C|SLB|20240715|15:55:18.032142|S|100|48.01|0|100
C|SLB|20240715|15:55:19.849106|S|100|48.01|0|100
C|SLB|20240715|15:55:30.721536|S|47|48.03|0|47
C|SLB|20240715|15:56:21.514617|S|10|48.02|0|10
C|SLB|20240715|15:57:07.141943|S|6|48.02|0|6
C|SLB|20240715|15:57:38.436730|S|24|47.98|0|24
C|SLB|20240715|15:57:57.147171|S|100|47.98|0|100
C|SLB|20240715|15:58:03.721191|S|100|47.98|0|100
C|SLB|20240715|15:58:04.213920|S|100|47.98|0|100
C|SLB|20240715|15:58:04.254674|S|62|47.98|0|62
C|SLB|20240715|15:59:13.910320|S|100|47.97|0|100
C|SLB|20240715|15:59:19.311171|E|86|47.95|0|86
C|SLB|20240715|15:59:25.293294|S|46|47.95|0|46
C|SLB|20240715|15:59:25.293294|S|54|47.95|0|54
C|SLB|20240715|15:59:25.305594|S|54|47.95|0|54
C|SLB|20240715|15:59:25.571450|S|12|47.95|0|12
C|SLB|20240715|15:59:26.594442|S|24|47.95|0|24
C|SLB|20240715|15:59:30.600938|S|100|47.93|0|100
C|SLB|20240715|15:59:31.595699|S|100|47.93|0|100
C|SLB|20240715|15:59:32.353466|S|2|47.93|0|2
C|SLB|20240715|15:59:34.758835|S|4|47.93|0|4
C|SLB|20240715|15:59:36.250809|S|100|47.94|0|100
C|SLB|20240715|15:59:43.860851|S|100|47.95|0|100
C|SLB|20240715|15:59:43.861232|S|100|47.95|0|100
C|SLB|20240715|15:59:45.468227|S|87|47.95|0|87
C|SLB|20240715|15:59:47.775493|S|100|47.96|0|100
C|SLB|20240715|15:59:47.776553|S|100|47.96|0|100
C|SLB|20240715|15:59:49.169327|S|100|47.96|0|100
C|SLB|20240715|15:59:49.600523|S|29|47.95|0|29
C|SLB|20240715|15:59:55.542454|S|7|48|0|7
C|SLB|20240715|15:59:56.603334|S|33|47.99|0|33
C|SLB|20240715|15:59:57.600571|S|8|47.99|0|8
C|SLB|20240715|15:59:57.608088|S|8|47.99|0|8
C|SLB|20240715|15:59:59.602006|S|32|47.99|0|32
C|SLCA|20240715|09:35:36.434009|S|500|15.46|0|500
C|SLCA|20240715|09:45:22.289969|S|100|15.465|0|100
C|SLCA|20240715|09:53:24.608969|S|500|15.47|0|500
C|SLCA|20240715|09:53:25.462914|S|100|15.47|0|100
C|SLCA|20240715|09:53:25.463475|S|100|15.47|0|100
C|SLCA|20240715|09:53:40.754708|S|100|15.47|0|100
C|SLCA|20240715|09:53:51.154863|S|100|15.47|0|100
C|SLCA|20240715|09:54:12.633925|S|100|15.47|0|100
C|SLCA|20240715|09:54:38.449615|S|800|15.47|0|800
C|SLCA|20240715|09:54:38.449627|S|456|15.47|0|456
C|SLCA|20240715|09:55:04.167822|S|16|15.46|0|16
C|SLCA|20240715|09:56:05.087871|S|2603|15.47|0|2603
C|SLCA|20240715|09:56:05.087871|S|141|15.47|0|141
C|SLCA|20240715|09:56:50.099543|S|16|15.465|0|16
C|SLCA|20240715|09:57:22.985720|S|16|15.465|0|16
C|SLCA|20240715|09:59:00.028592|S|16|15.46|0|16
C|SLCA|20240715|09:59:48.165866|S|11|15.46|0|11
C|SLCA|20240715|10:12:00.434808|S|1470|15.47|0|1470
C|SLCA|20240715|10:20:42.261266|S|200|15.46|0|200
C|SLCA|20240715|10:20:42.261267|S|152|15.46|0|152
C|SLCA|20240715|10:20:42.286009|S|100|15.47|0|100
C|SLCA|20240715|10:22:06.900537|S|100|15.47|0|100
C|SLCA|20240715|10:22:07.307618|S|100|15.47|0|100
C|SLCA|20240715|10:24:07.086767|S|39|15.47|0|39
C|SLCA|20240715|10:24:07.086768|S|61|15.47|0|61
C|SLCA|20240715|10:25:06.770303|S|109|15.465|0|109
C|SLCA|20240715|10:26:48.217133|S|100|15.465|0|100
C|SLCA|20240715|10:26:48.217264|S|100|15.465|0|100
C|SLCA|20240715|10:26:48.234422|S|100|15.465|0|100
C|SLCA|20240715|10:27:24.999595|S|28|15.465|0|28
C|SLCA|20240715|10:27:59.317432|S|3|15.46|0|3
C|SLCA|20240715|10:28:26.920022|S|10|15.46|0|10
C|SLCA|20240715|10:28:47.630935|S|87|15.46|0|87
C|SLCA|20240715|10:28:47.630935|S|13|15.46|0|13
C|SLCA|20240715|10:28:48.082362|S|13|15.46|0|13
C|SLCA|20240715|10:28:48.082362|S|87|15.46|0|87
C|SLCA|20240715|10:28:51.601906|S|23|15.46|0|23
C|SLCA|20240715|10:28:51.601906|S|87|15.46|0|87
C|SLCA|20240715|10:29:31.223491|S|77|15.46|0|77
C|SLCA|20240715|10:29:31.223492|S|100|15.46|0|100
C|SLCA|20240715|10:29:31.223900|S|100|15.46|0|100
C|SLCA|20240715|10:29:31.224278|S|100|15.46|0|100
C|SLCA|20240715|10:29:31.293897|S|100|15.46|0|100
C|SLCA|20240715|10:29:31.334725|S|1384|15.46|0|1384
C|SLCA|20240715|10:29:31.334725|S|100|15.46|0|100
C|SLCA|20240715|10:29:31.334733|S|100|15.46|0|100
C|SLCA|20240715|10:29:31.335229|S|100|15.46|0|100
C|SLCA|20240715|10:29:31.335607|S|21|15.46|0|21
C|SLCA|20240715|10:29:32.246459|S|100|15.46|0|100
C|SLCA|20240715|10:29:32.246865|S|100|15.46|0|100
C|SLCA|20240715|10:29:32.247244|S|100|15.46|0|100
C|SLCA|20240715|10:29:32.247624|S|100|15.46|0|100
C|SLCA|20240715|10:29:32.248005|S|100|15.46|0|100
C|SLCA|20240715|10:29:32.248384|S|100|15.46|0|100
C|SLCA|20240715|10:29:32.248765|S|100|15.46|0|100
C|SLCA|20240715|10:29:32.249143|S|100|15.46|0|100
C|SLCA|20240715|10:29:32.249520|S|100|15.46|0|100
C|SLCA|20240715|10:29:32.249899|S|100|15.46|0|100
C|SLCA|20240715|10:29:32.250277|S|100|15.46|0|100
C|SLCA|20240715|10:29:32.250655|S|5|15.46|0|5
C|SLCA|20240715|10:29:32.297315|S|96|15.46|0|96
C|SLCA|20240715|10:29:32.297315|S|100|15.46|0|100
C|SLCA|20240715|10:29:32.297315|S|95|15.46|0|95
C|SLCA|20240715|10:29:33.295740|S|400|15.46|0|400
C|SLCA|20240715|10:29:33.295740|S|100|15.46|0|100
C|SLCA|20240715|10:29:33.295749|S|100|15.46|0|100
C|SLCA|20240715|10:29:33.296429|S|100|15.46|0|100
C|SLCA|20240715|10:29:33.296809|S|100|15.46|0|100
C|SLCA|20240715|10:29:33.297188|S|100|15.46|0|100
C|SLCA|20240715|10:29:33.297566|S|100|15.46|0|100
C|SLCA|20240715|10:29:33.297946|S|100|15.46|0|100
C|SLCA|20240715|10:29:33.298325|S|100|15.46|0|100
C|SLCA|20240715|10:29:33.298707|S|100|15.46|0|100
C|SLCA|20240715|10:29:33.299085|S|100|15.46|0|100
C|SLCA|20240715|10:29:33.299464|S|100|15.46|0|100
C|SLCA|20240715|10:29:33.299845|S|62|15.46|0|62
C|SLCA|20240715|10:29:34.296847|S|38|15.46|0|38
C|SLCA|20240715|10:29:34.296848|S|100|15.46|0|100
C|SLCA|20240715|10:29:34.296848|S|210|15.46|0|210
C|SLCA|20240715|10:29:35.299624|S|100|15.46|0|100
C|SLCA|20240715|10:29:35.299624|S|48|15.46|0|48
C|SLCA|20240715|10:29:35.299703|S|900|15.46|0|900
C|SLCA|20240715|10:29:35.299703|S|100|15.46|0|100
C|SLCA|20240715|10:29:36.303421|S|100|15.46|0|100
C|SLCA|20240715|10:29:36.303421|S|12|15.46|0|12
C|SLCA|20240715|10:29:37.300917|S|100|15.46|0|100
C|SLCA|20240715|10:29:37.300925|S|100|15.46|0|100
C|SLCA|20240715|10:29:37.301338|S|100|15.46|0|100
C|SLCA|20240715|10:29:37.301720|S|100|15.46|0|100
C|SLCA|20240715|10:29:37.302100|S|100|15.46|0|100
C|SLCA|20240715|10:29:37.302480|S|94|15.46|0|94
C|SLCA|20240715|10:29:38.302361|S|6|15.46|0|6
C|SLCA|20240715|10:29:38.302361|S|94|15.46|0|94
C|SLCA|20240715|10:29:39.303833|S|6|15.46|0|6
C|SLCA|20240715|10:29:39.303833|S|100|15.46|0|100
C|SLCA|20240715|10:29:39.303833|S|1671|15.46|0|1671
C|SLCA|20240715|10:29:39.303847|S|100|15.46|0|100
C|SLCA|20240715|10:29:40.305598|S|100|15.46|0|100
C|SLCA|20240715|10:29:40.305598|S|100|15.46|0|100
C|SLCA|20240715|10:29:41.306250|S|100|15.46|0|100
C|SLCA|20240715|10:29:41.306250|S|200|15.46|0|200
C|SLCA|20240715|10:29:42.312549|S|1678|15.46|0|1678
C|SLCA|20240715|10:29:42.312549|S|100|15.46|0|100
C|SLCA|20240715|10:29:42.312568|S|100|15.46|0|100
C|SLCA|20240715|10:29:43.309659|S|100|15.46|0|100
C|SLCA|20240715|10:29:44.310648|S|100|15.46|0|100
C|SLCA|20240715|10:29:44.310648|S|100|15.46|0|100
C|SLCA|20240715|10:29:45.312762|S|100|15.46|0|100
C|SLCA|20240715|10:29:46.314494|S|100|15.46|0|100
C|SLCA|20240715|10:29:48.316819|S|100|15.46|0|100
C|SLCA|20240715|10:29:49.323640|S|100|15.46|0|100
C|SLCA|20240715|10:29:52.324393|S|100|15.46|0|100
C|SLCA|20240715|10:29:53.326081|S|100|15.46|0|100
C|SLCA|20240715|10:29:54.327664|S|100|15.46|0|100
C|SLCA|20240715|10:29:55.332124|S|100|15.46|0|100
C|SLCA|20240715|10:29:56.375325|S|100|15.46|0|100
C|SLCA|20240715|10:31:06.712423|S|100|15.46|0|100
C|SLCA|20240715|10:31:06.712839|S|100|15.46|0|100
C|SLCA|20240715|10:31:06.713220|S|100|15.46|0|100
C|SLCA|20240715|10:31:06.713597|S|100|15.46|0|100
C|SLCA|20240715|10:31:06.713977|S|100|15.46|0|100
C|SLCA|20240715|10:31:06.714356|S|100|15.46|0|100
C|SLCA|20240715|10:31:06.714734|S|100|15.46|0|100
C|SLCA|20240715|10:31:06.715115|S|100|15.46|0|100
C|SLCA|20240715|10:31:06.715493|S|100|15.46|0|100
C|SLCA|20240715|10:31:06.715873|S|93|15.46|0|93
C|SLCA|20240715|10:31:07.304750|S|100|15.46|0|100
C|SLCA|20240715|10:31:07.304750|S|7|15.46|0|7
C|SLCA|20240715|10:32:11.872263|S|3|15.46|0|3
C|SLCA|20240715|10:32:50.061983|S|100|15.465|0|100
C|SLCA|20240715|10:33:32.325376|S|100|15.465|0|100
C|SLCA|20240715|10:33:49.125747|S|100|15.465|0|100
C|SLCA|20240715|10:33:50.311543|S|28|15.465|0|28
C|SLCA|20240715|10:33:54.981403|S|100|15.465|0|100
C|SLCA|20240715|10:33:56.918930|S|5|15.465|0|5
C|SLCA|20240715|10:35:10.332955|S|28|15.465|0|28
C|SLCA|20240715|10:35:18.145664|S|100|15.46|0|100
C|SLCA|20240715|10:35:18.145664|S|2100|15.46|0|2100
C|SLCA|20240715|10:35:19.038752|S|100|15.46|0|100
C|SLCA|20240715|10:35:19.038752|S|674|15.46|0|674
C|SLCA|20240715|10:35:19.040447|S|100|15.46|0|100
C|SLCA|20240715|10:35:19.040447|S|81|15.46|0|81
C|SLCA|20240715|10:35:20.007152|S|100|15.465|0|100
C|SLCA|20240715|10:35:49.484933|S|943|15.46|0|943
C|SLCA|20240715|10:35:49.484991|S|578|15.46|0|578
C|SLCA|20240715|10:36:15.767115|S|3|15.46|0|3
C|SLCA|20240715|10:36:19.015145|S|2|15.465|0|2
C|SLCA|20240715|10:36:19.015145|S|88|15.465|0|88
C|SLCA|20240715|10:36:27.013748|S|100|15.465|0|100
C|SLCA|20240715|10:36:28.325330|S|100|15.465|0|100
C|SLCA|20240715|10:37:52.292292|S|100|15.46|0|100
C|SLCA|20240715|10:37:52.292292|S|100|15.46|0|100
C|SLCA|20240715|10:37:54.601330|S|100|15.46|0|100
C|SLCA|20240715|10:37:56.816529|S|100|15.46|0|100
C|SLCA|20240715|10:37:56.816530|S|382|15.46|0|382
C|SLCA|20240715|10:37:59.069412|S|1240|15.46|0|1240
C|SLCA|20240715|10:37:59.069412|S|100|15.46|0|100
C|SLCA|20240715|10:38:00.732524|S|100|15.46|0|100
C|SLCA|20240715|10:38:00.732524|S|1900|15.46|0|1900
C|SLCA|20240715|10:38:00.732569|S|1519|15.46|0|1519
C|SLCA|20240715|10:38:00.732569|S|100|15.46|0|100
C|SLCA|20240715|10:38:00.732579|S|300|15.46|0|300
C|SLCA|20240715|10:38:00.732579|S|100|15.46|0|100
C|SLCA|20240715|10:38:02.322096|S|100|15.46|0|100
C|SLCA|20240715|10:38:02.322105|S|100|15.46|0|100
C|SLCA|20240715|10:38:02.322209|S|100|15.46|0|100
C|SLCA|20240715|10:38:02.322210|S|2051|15.46|0|2051
C|SLCA|20240715|10:38:02.322299|S|100|15.46|0|100
C|SLCA|20240715|10:38:03.640693|S|100|15.46|0|100
C|SLCA|20240715|10:38:03.640703|S|100|15.46|0|100
C|SLCA|20240715|10:38:03.640752|S|1505|15.46|0|1505
C|SLCA|20240715|10:38:03.640752|S|100|15.46|0|100
C|SLCA|20240715|10:38:03.640769|S|100|15.46|0|100
C|SLCA|20240715|10:38:03.640770|S|126|15.46|0|126
C|SLCA|20240715|10:38:03.640903|S|100|15.46|0|100
C|SLCA|20240715|10:38:03.640914|S|100|15.46|0|100
C|SLCA|20240715|10:38:03.640914|S|2094|15.46|0|2094
C|SLCA|20240715|10:38:03.640964|S|309|15.46|0|309
C|SLCA|20240715|10:38:03.640964|S|100|15.46|0|100
C|SLCA|20240715|10:38:03.643953|S|212|15.46|0|212
C|SLCA|20240715|10:38:03.643953|S|700|15.46|0|700
C|SLCA|20240715|10:38:03.643953|S|88|15.46|0|88
C|SLCA|20240715|10:38:03.644058|S|1000|15.46|0|1000
C|SLCA|20240715|10:38:03.645079|S|200|15.46|0|200
C|SLCA|20240715|10:38:03.645103|S|1712|15.46|0|1712
C|SLCA|20240715|10:38:03.645103|S|388|15.46|0|388
C|SLCA|20240715|10:38:08.291097|S|300|15.46|0|300
C|SLCA|20240715|10:38:08.291130|S|312|15.46|0|312
C|SLCA|20240715|10:38:09.121719|S|183|15.465|0|183
C|SLCA|20240715|10:40:01.823775|S|100|15.47|0|100
C|SLCA|20240715|10:42:34.405218|S|28|15.47|0|28
C|SLCA|20240715|10:43:43.297438|S|28|15.47|0|28
C|SLCA|20240715|10:44:50.639296|S|17|15.47|0|17
C|SLCA|20240715|10:46:29.924753|S|100|15.47|0|100
C|SLCA|20240715|10:46:29.952682|S|100|15.47|0|100
C|SLCA|20240715|10:46:39.892898|S|100|15.47|0|100
C|SLCA|20240715|10:48:28.098148|S|100|15.47|0|100
C|SLCA|20240715|10:48:28.127674|S|100|15.47|0|100
C|SLCA|20240715|10:48:38.667632|S|100|15.47|0|100
C|SLCA|20240715|10:48:38.668090|S|100|15.47|0|100
C|SLCA|20240715|10:50:07.509390|S|100|15.47|0|100
C|SLCA|20240715|10:51:29.447784|S|100|15.47|0|100
C|SLCA|20240715|10:51:40.803031|S|100|15.47|0|100
C|SLCA|20240715|10:52:25.034905|S|100|15.47|0|100
C|SLCA|20240715|10:53:04.000493|S|186|15.47|0|186
C|SLCA|20240715|10:53:04.956047|S|248|15.47|0|248
C|SLCA|20240715|10:53:15.730236|S|293|15.47|0|293
C|SLCA|20240715|11:08:14.386252|S|100|15.475|0|100
C|SLCA|20240715|11:08:14.387535|S|100|15.475|0|100
C|SLCA|20240715|11:12:58.987719|S|100|15.475|0|100
C|SLCA|20240715|11:12:58.987734|S|100|15.475|0|100
C|SLCA|20240715|11:12:58.988151|S|100|15.475|0|100
C|SLCA|20240715|11:12:58.988290|S|100|15.475|0|100
C|SLCA|20240715|11:15:48.038415|S|100|15.475|0|100
C|SLCA|20240715|11:18:28.802626|S|100|15.475|0|100
C|SLCA|20240715|11:21:30.403944|S|100|15.475|0|100
C|SLCA|20240715|11:21:36.842188|S|100|15.475|0|100
C|SLCA|20240715|11:24:41.754157|S|100|15.475|0|100
C|SLCA|20240715|11:24:51.653872|S|100|15.47|0|100
C|SLCA|20240715|11:24:52.568788|S|1300|15.47|0|1300
C|SLCA|20240715|11:24:52.568829|S|209|15.47|0|209
C|SLCA|20240715|11:24:52.568859|S|191|15.47|0|191
C|SLCA|20240715|11:49:47.252648|S|14|15.475|0|14
C|SLCA|20240715|11:51:05.035560|S|100|15.48|0|100
C|SLCA|20240715|11:51:05.541960|S|100|15.48|0|100
C|SLCA|20240715|11:52:17.667356|S|100|15.48|0|100
C|SLCA|20240715|11:52:17.667630|S|100|15.48|0|100
C|SLCA|20240715|11:52:17.667665|S|100|15.48|0|100
C|SLCA|20240715|11:52:17.711274|S|100|15.48|0|100
C|SLCA|20240715|11:53:07.780805|S|100|15.48|0|100
C|SLCA|20240715|11:53:07.818911|S|100|15.48|0|100
C|SLCA|20240715|11:53:17.234529|S|100|15.48|0|100
C|SLCA|20240715|11:54:56.540303|S|100|15.48|0|100
C|SLCA|20240715|11:54:59.397951|S|14|15.48|0|14
C|SLCA|20240715|11:54:59.444024|S|100|15.48|0|100
C|SLCA|20240715|11:56:15.774594|S|100|15.48|0|100
C|SLCA|20240715|11:57:09.647978|S|100|15.48|0|100
C|SLCA|20240715|11:58:33.259846|S|12|15.48|0|12
C|SLCA|20240715|11:58:59.375156|S|100|15.48|0|100
C|SLCA|20240715|11:59:25.001203|S|12|15.48|0|12
C|SLCA|20240715|12:00:24.140839|S|12|15.48|0|12
C|SLCA|20240715|12:00:25.513909|S|100|15.48|0|100
C|SLCA|20240715|12:01:02.579731|S|100|15.48|0|100
C|SLCA|20240715|12:01:30.081172|S|12|15.48|0|12
C|SLCA|20240715|12:02:17.008688|S|12|15.48|0|12
C|SLCA|20240715|12:03:16.975433|S|12|15.48|0|12
C|SLCA|20240715|12:03:59.711552|S|4|15.47|0|4
C|SLCA|20240715|12:03:59.834437|S|200|15.47|0|200
C|SLCA|20240715|12:06:24.977919|S|12|15.47|0|12
C|SLCA|20240715|12:07:19.046844|S|12|15.47|0|12
C|SLCA|20240715|12:07:33.242290|S|100|15.47|0|100
C|SLCA|20240715|12:09:00.419454|S|10|15.47|0|10
C|SLCA|20240715|12:11:37.347507|S|12|15.47|0|12
C|SLCA|20240715|12:12:28.015246|S|12|15.47|0|12
C|SLCA|20240715|12:13:15.033437|S|12|15.47|0|12
C|SLCA|20240715|12:14:02.001079|S|12|15.47|0|12
C|SLCA|20240715|12:14:51.031492|S|9|15.47|0|9
C|SLCA|20240715|12:15:09.749555|S|67|15.47|0|67
C|SLCA|20240715|12:17:35.061076|S|100|15.47|0|100
C|SLCA|20240715|12:22:55.145401|S|2|15.47|0|2
C|SLCA|20240715|12:23:29.957805|S|98|15.47|0|98
C|SLCA|20240715|12:23:29.957806|S|2|15.47|0|2
C|SLCA|20240715|12:31:47.306032|S|2234|15.47|0|2234
C|SLCA|20240715|12:37:55.382507|S|100|15.47|0|100
C|SLCA|20240715|12:43:47.762363|S|100|15.47|0|100
C|SLCA|20240715|12:47:43.494641|S|100|15.47|0|100
C|SLCA|20240715|13:13:27.749807|S|8|15.46|0|8
C|SLCA|20240715|13:24:29.366737|S|100|15.47|0|100
C|SLCA|20240715|13:41:06.942022|S|8|15.46|0|8
C|SLCA|20240715|13:41:47.080440|S|2|15.47|0|2
C|SLCA|20240715|13:42:15.079836|S|7|15.47|0|7
C|SLCA|20240715|13:42:21.381052|S|91|15.47|0|91
C|SLCA|20240715|14:38:38.138859|S|100|15.47|0|100
C|SLCA|20240715|14:38:41.651703|S|100|15.47|0|100
C|SLCA|20240715|14:38:58.100868|S|6|15.465|0|6
C|SLCA|20240715|14:39:24.020464|S|7|15.465|0|7
C|SLCA|20240715|14:39:36.877177|S|11|15.465|0|11
C|SLCA|20240715|14:39:49.828598|S|1|15.465|0|1
C|SLCA|20240715|14:40:21.088388|S|42|15.465|0|42
C|SLCA|20240715|14:40:57.023680|S|100|15.465|0|100
C|SLCA|20240715|14:41:01.777139|S|100|15.465|0|100
C|SLCA|20240715|14:41:22.639010|S|48|15.465|0|48
C|SLCA|20240715|14:41:23.020845|S|29|15.465|0|29
C|SLCA|20240715|14:41:24.521550|S|4|15.465|0|4
C|SLCA|20240715|14:41:27.984681|S|100|15.465|0|100
C|SLCA|20240715|14:42:28.434781|S|100|15.465|0|100
C|SLCA|20240715|14:42:58.725772|S|100|15.465|0|100
C|SLCA|20240715|14:43:40.931868|S|52|15.465|0|52
C|SLCA|20240715|14:43:40.931869|S|48|15.47|0|48
C|SLCA|20240715|14:43:43.669397|S|42|15.47|0|42
C|SLCA|20240715|14:46:02.106869|S|159|15.47|0|159
C|SLCA|20240715|14:46:02.108736|S|200|15.47|0|200
C|SLCA|20240715|14:46:02.108878|S|100|15.47|0|100
C|SLCA|20240715|14:50:03.489550|S|28|15.46|0|28
C|SLCA|20240715|15:07:27.761528|S|100|15.47|0|100
C|SLCA|20240715|15:07:40.780906|S|100|15.47|0|100
C|SLCA|20240715|15:08:17.593719|S|90|15.47|0|90
C|SLCA|20240715|15:08:32.701790|S|100|15.47|0|100
C|SLCA|20240715|15:08:32.716748|S|100|15.47|0|100
C|SLCA|20240715|15:09:06.756126|S|100|15.47|0|100
C|SLCA|20240715|15:09:36.739355|S|32|15.47|0|32
C|SLCA|20240715|15:10:17.974097|S|100|15.47|0|100
C|SLCA|20240715|15:10:56.493539|S|100|15.47|0|100
C|SLCA|20240715|15:11:07.867583|S|200|15.47|0|200
C|SLCA|20240715|15:11:07.868130|S|100|15.47|0|100
C|SLCA|20240715|15:11:34.056397|S|32|15.47|0|32
C|SLCA|20240715|15:11:54.676191|S|100|15.47|0|100
C|SLCA|20240715|15:13:01.388213|S|100|15.47|0|100
C|SLCA|20240715|15:13:30.876685|S|3|15.47|0|3
C|SLCA|20240715|15:13:30.876685|S|97|15.47|0|97
C|SLCA|20240715|15:13:33.647614|S|32|15.47|0|32
C|SLCA|20240715|15:13:37.695274|S|100|15.47|0|100
C|SLCA|20240715|15:14:02.164108|S|100|15.47|0|100
C|SLCA|20240715|15:14:43.740693|S|100|15.47|0|100
C|SLCA|20240715|15:15:35.541326|S|32|15.47|0|32
C|SLCA|20240715|15:17:13.874915|S|32|15.47|0|32
C|SLCA|20240715|15:17:43.695115|S|100|15.47|0|100
C|SLCA|20240715|15:18:14.571539|S|100|15.47|0|100
C|SLCA|20240715|15:34:20.714562|S|100|15.465|0|100
C|SLCA|20240715|15:34:20.939493|S|100|15.465|0|100
C|SLCA|20240715|15:34:45.800104|S|100|15.465|0|100
C|SLCA|20240715|15:34:49.437148|S|100|15.465|0|100
C|SLCA|20240715|15:35:07.062829|S|100|15.465|0|100
C|SLCA|20240715|15:35:53.171109|S|100|15.465|0|100
C|SLCA|20240715|15:36:04.650786|S|100|15.465|0|100
C|SLCA|20240715|15:36:35.745838|S|100|15.465|0|100
C|SLCA|20240715|15:37:00.486769|S|100|15.465|0|100
C|SLCA|20240715|15:37:14.300069|S|3|15.465|0|3
C|SLCA|20240715|15:37:15.054280|S|100|15.465|0|100
C|SLCA|20240715|15:37:29.378410|S|100|15.465|0|100
C|SLCA|20240715|15:37:43.490975|S|100|15.465|0|100
C|SLCA|20240715|15:41:16.976038|S|100|15.465|0|100
C|SLCA|20240715|15:42:20.691302|S|100|15.465|0|100
C|SLCA|20240715|15:42:53.934015|S|3|15.465|0|3
C|SLCA|20240715|15:42:59.817358|S|6|15.47|0|6
C|SLCA|20240715|15:42:59.817358|S|94|15.465|0|94
C|SLCA|20240715|15:43:01.378704|S|100|15.47|0|100
C|SLCA|20240715|15:43:16.786815|S|100|15.47|0|100
C|SLCA|20240715|15:43:36.963594|S|100|15.47|0|100
C|SLCA|20240715|15:43:39.171519|S|66|15.47|0|66
C|SLCA|20240715|15:43:39.171519|S|34|15.47|0|34
C|SLCA|20240715|15:45:11.692171|S|3|15.47|0|3
C|SLCA|20240715|15:45:12.250423|S|100|15.47|0|100
C|SLCA|20240715|15:45:15.986838|S|100|15.47|0|100
C|SLCA|20240715|15:46:30.758620|S|3|15.465|0|3
C|SLCA|20240715|15:46:53.198319|S|96|15.46|0|96
C|SLCA|20240715|15:46:53.198454|S|295|15.46|0|295
C|SLCA|20240715|15:46:53.199068|S|13|15.46|0|13
C|SLCA|20240715|15:46:53.199208|S|143|15.46|0|143
C|SLCA|20240715|15:46:55.968235|S|1763|15.46|0|1763
C|SLCA|20240715|15:46:58.439673|S|100|15.46|0|100
C|SLCA|20240715|15:47:28.318399|S|8|15.45|0|8
C|SLCA|20240715|15:49:25.652388|S|100|15.46|0|100
C|SLCA|20240715|15:49:25.652793|S|100|15.46|0|100
C|SLCA|20240715|15:49:25.653652|S|100|15.46|0|100
C|SLCA|20240715|15:51:39.047750|S|20|15.455|0|20
C|SLCA|20240715|15:51:55.364311|S|20|15.455|0|20
C|SLCA|20240715|15:57:20.798531|S|7|15.45|0|7
C|SLCA|20240715|15:57:20.798531|S|13|15.455|0|13
C|SLCA|20240715|15:58:03.831376|S|20|15.455|0|20
C|SLCA|20240715|15:58:32.910583|S|20|15.455|0|20
C|SLCA|20240715|15:59:02.327768|S|20|15.45|0|20
C|SLCA|20240715|15:59:13.893558|S|8|15.45|0|8
C|SLCA|20240715|15:59:14.814558|S|100|15.46|0|100
C|SLCA|20240715|15:59:14.824662|S|100|15.46|0|100
C|SLCA|20240715|15:59:15.033515|S|100|15.46|0|100
C|SLCA|20240715|15:59:17.643823|S|3|15.46|0|3
C|SLCA|20240715|15:59:18.738874|S|20|15.455|0|20
C|SLCA|20240715|15:59:18.853053|S|100|15.46|0|100
C|SLCA|20240715|15:59:21.435938|S|3|15.46|0|3
C|SLCA|20240715|15:59:23.815565|S|3|15.46|0|3
C|SLCA|20240715|15:59:37.753864|S|20|15.45|0|20
C|SLCA|20240715|15:59:44.770640|S|8|15.45|0|8
C|SLCA|20240715|15:59:45.038339|S|428|15.45|0|428
C|SLCA|20240715|15:59:45.038339|S|489|15.45|0|489
C|SLCA|20240715|15:59:59.890039|S|6|15.46|0|6
C|SLDB|20240715|09:30:18.024048|S|100|9.15|0|100
C|SLDB|20240715|10:32:55.850976|S|100|8.68|0|100
C|SLDB|20240715|10:41:24.163863|S|100|8.56|0|100
C|SLDB|20240715|10:41:24.168575|S|150|8.58|0|150
C|SLDB|20240715|10:52:33.931731|S|100|8.54|0|100
C|SLDB|20240715|10:52:33.931760|S|10|8.54|0|10
C|SLDB|20240715|10:52:33.931830|S|10|8.54|0|10
C|SLDB|20240715|10:52:33.931913|S|10|8.54|0|10
C|SLDB|20240715|10:59:29.579173|S|10|8.49|0|10
C|SLDB|20240715|14:28:19.671573|S|45|8.8|0|45
C|SLDB|20240715|14:34:23.940545|S|100|8.81|0|100
C|SLDB|20240715|14:34:23.940559|S|100|8.81|0|100
C|SLDB|20240715|15:12:34.550640|S|100|8.77|0|100
C|SLDB|20240715|15:41:11.601362|S|23|8.69|0|23
C|SLDB|20240715|15:41:11.601362|S|77|8.69|0|77
C|SLDB|20240715|15:50:00.917779|S|100|8.68|0|100
C|SLDB|20240715|15:50:20.885500|S|100|8.68|0|100
C|SLDB|20240715|15:51:59.744068|S|80|8.67|0|80
C|SLDP|20240715|09:30:59.561331|S|1|2.15|0|1
C|SLDP|20240715|09:35:18.238292|S|100|2.13|0|100
C|SLDP|20240715|09:36:36.001596|S|133|2.12|0|133
C|SLDP|20240715|09:36:40.700090|S|100|2.13|0|100
C|SLDP|20240715|09:36:40.700091|S|100|2.13|0|100
C|SLDP|20240715|09:36:40.701044|S|100|2.13|0|100
C|SLDP|20240715|09:36:40.701044|S|100|2.13|0|100
C|SLDP|20240715|09:49:07.126239|S|200|2.14|0|200
C|SLDP|20240715|09:52:07.945984|S|198|2.14|0|198
C|SLDP|20240715|09:52:51.297149|S|200|2.14|0|200
C|SLDP|20240715|09:54:00.413095|S|100|2.15|0|100
C|SLDP|20240715|09:54:10.274332|S|200|2.15|0|200
C|SLDP|20240715|09:54:21.733143|S|200|2.15|0|200
C|SLDP|20240715|09:56:36.560012|S|200|2.14|0|200
C|SLDP|20240715|09:56:36.560012|S|100|2.14|0|100
C|SLDP|20240715|09:56:42.056725|S|100|2.14|0|100
C|SLDP|20240715|09:58:31.155243|S|300|2.13|0|300
C|SLDP|20240715|10:00:42.129444|S|200|2.13|0|200
C|SLDP|20240715|10:02:28.982811|S|135|2.12|0|135
C|SLDP|20240715|10:05:19.010531|S|100|2.1|0|100
C|SLDP|20240715|10:09:47.101255|S|300|2.08|0|300
C|SLDP|20240715|10:10:31.653502|S|20|2.09|0|20
C|SLDP|20240715|10:15:34.386102|S|300|2.11|0|300
C|SLDP|20240715|10:15:38.236303|S|300|2.11|0|300
C|SLDP|20240715|10:15:40.476600|S|300|2.11|0|300
C|SLDP|20240715|10:30:44.865114|S|500|2.08|0|500
C|SLDP|20240715|10:30:46.627790|S|500|2.08|0|500
C|SLDP|20240715|10:39:57.413782|S|400|2.07|0|400
C|SLDP|20240715|10:46:10.980353|S|493|2.08|0|493
C|SLDP|20240715|10:47:44.324546|S|300|2.09|0|300
C|SLDP|20240715|10:47:44.324546|S|200|2.09|0|200
C|SLDP|20240715|10:48:50.038257|S|1|2.09|0|1
C|SLDP|20240715|10:51:37.266346|S|200|2.09|0|200
C|SLDP|20240715|10:51:41.595427|S|100|2.09|0|100
C|SLDP|20240715|10:51:50.508314|S|100|2.1|0|100
C|SLDP|20240715|10:59:44.027418|S|200|2.1|0|200
C|SLDP|20240715|11:03:17.575713|S|300|2.1|0|300
C|SLDP|20240715|11:11:20.310283|S|202|2.1|0|202
C|SLDP|20240715|11:13:40.629502|S|100|2.09|0|100
C|SLDP|20240715|11:15:38.750733|S|400|2.09|0|400
C|SLDP|20240715|11:16:09.900318|S|200|2.09|0|200
C|SLDP|20240715|11:24:52.621433|S|1|2.1|0|1
C|SLDP|20240715|11:33:48.194678|S|100|2.08|0|100
C|SLDP|20240715|11:36:07.855909|S|100|2.08|0|100
C|SLDP|20240715|12:16:52.377749|S|100|2.07|0|100
C|SLDP|20240715|12:17:37.123400|S|800|2.08|0|800
C|SLDP|20240715|12:22:26.740260|S|400|2.08|0|400
C|SLDP|20240715|12:22:53.996626|S|400|2.08|0|400
C|SLDP|20240715|12:22:54.426873|S|4|2.08|0|4
C|SLDP|20240715|12:22:54.710348|S|196|2.08|0|196
C|SLDP|20240715|12:47:32.288643|S|1|2.08|0|1
C|SLDP|20240715|12:47:32.288643|S|9|2.08|0|9
C|SLDP|20240715|12:50:41.294157|S|6|2.08|0|6
C|SLDP|20240715|13:05:09.632498|S|1|2.04|0|1
C|SLDP|20240715|13:05:13.882406|S|16|2.04|0|16
C|SLDP|20240715|13:10:27.355950|S|100|2.06|0|100
C|SLDP|20240715|13:31:33.355214|S|500|2.09|0|500
C|SLDP|20240715|13:52:38.478996|S|400|2.09|0|400
C|SLDP|20240715|13:56:11.390632|S|6|2.09|0|6
C|SLDP|20240715|13:56:45.751432|S|500|2.09|0|500
C|SLDP|20240715|14:24:07.928113|S|500|2.135|0|500
C|SLDP|20240715|14:24:08.456684|S|100|2.135|0|100
C|SLDP|20240715|14:24:08.456685|S|37|2.14|0|37
C|SLDP|20240715|14:59:58.080075|S|100|2.13|0|100
C|SLDP|20240715|14:59:58.080075|S|80|2.13|0|80
C|SLDP|20240715|15:03:14.126623|S|500|2.13|0|500
C|SLDP|20240715|15:21:04.695625|S|634|2.17|0|634
C|SLDP|20240715|15:53:06.703029|S|100|2.15|0|100
C|SLDP|20240715|15:53:08.547996|S|700|2.15|0|700
C|SLDP|20240715|15:53:39.608568|S|100|2.16|0|100
C|SLDP|20240715|15:53:43.488377|S|100|2.16|0|100
C|SLDP|20240715|15:53:43.507137|S|200|2.16|0|200
C|SLDP|20240715|15:53:44.680252|S|100|2.16|0|100
C|SLDP|20240715|15:54:01.617296|S|100|2.15|0|100
C|SLDP|20240715|15:54:15.414997|S|12|2.16|0|12
C|SLDP|20240715|15:54:15.414997|S|50|2.16|0|50
C|SLDP|20240715|15:54:18.645893|S|494|2.16|0|494
C|SLDP|20240715|15:54:22.416661|S|100|2.16|0|100
C|SLDP|20240715|15:54:31.514706|S|122|2.16|0|122
C|SLDP|20240715|15:54:31.514844|S|434|2.16|0|434
C|SLDP|20240715|15:54:31.516211|S|100|2.15|0|100
C|SLDP|20240715|15:54:31.582218|S|556|2.16|0|556
C|SLDP|20240715|15:57:06.663319|S|480|2.16|0|480
C|SLDP|20240715|15:57:06.689570|S|404|2.16|0|404
C|SLDP|20240715|15:57:24.176058|S|500|2.16|0|500
C|SLDP|20240715|15:57:25.015344|S|500|2.16|0|500
C|SLDP|20240715|15:57:25.016300|S|379|2.16|0|379
C|SLDP|20240715|15:57:25.023295|S|177|2.16|0|177
C|SLDP|20240715|15:57:25.036520|S|101|2.16|0|101
C|SLDP|20240715|15:57:41.330407|S|156|2.15|0|156
C|SLDP|20240715|15:58:50.217946|S|8|2.155|0|8
C|SLDP|20240715|15:59:05.098765|S|23|2.155|0|23
C|SLDP|20240715|15:59:47.772941|S|71|2.155|0|71
C|SLDP|20240715|15:59:50.491845|S|15|2.155|0|15
C|SLDP|20240715|15:59:52.923009|S|20|2.16|0|20
C|SLDP|20240715|15:59:52.923009|S|480|2.16|0|480
C|SLDP|20240715|15:59:52.923482|S|200|2.16|0|200
C|SLDP|20240715|15:59:52.926000|S|54|2.16|0|54
C|SLDP|20240715|15:59:52.926000|S|556|2.16|0|556
C|SLDP|20240715|15:59:52.927157|S|810|2.16|0|810
C|SLDP|20240715|15:59:53.629742|S|100|2.15|0|100
C|SLDP|20240715|15:59:53.722768|S|810|2.16|0|810
C|SLDP|20240715|15:59:53.725271|S|641|2.16|0|641
C|SLDP|20240715|15:59:53.727270|S|236|2.16|0|236
C|SLDP|20240715|15:59:53.741640|S|169|2.16|0|169
C|SLDP|20240715|15:59:53.803022|S|101|2.16|0|101
C|SLDP|20240715|15:59:54.491076|S|200|2.16|0|200
C|SLDP|20240715|15:59:54.519416|S|36|2.16|0|36
C|SLDP|20240715|15:59:55.073362|S|7|2.15|0|7
C|SLDP|20240715|15:59:56.799126|S|100|2.15|0|100
C|SLDP|20240715|15:59:57.926033|S|887|2.16|0|887
C|SLDP|20240715|15:59:57.927161|S|755|2.16|0|755
C|SLDP|20240715|15:59:57.929870|S|159|2.16|0|159
C|SLDP|20240715|15:59:58.881644|S|299|2.16|0|299
C|SLDP|20240715|15:59:58.882048|S|100|2.15|0|100
C|SLDP|20240715|15:59:58.965066|S|128|2.16|0|128
C|SLDP|20240715|15:59:59.009517|S|257|2.16|0|257
C|SLF|20240715|10:55:10.365188|S|5|50.31|0|5
C|SLF|20240715|15:37:13.034042|S|100|50.39|0|100
C|SLG|20240715|09:31:21.875624|S|100|62.46|0|100
C|SLG|20240715|09:35:22.159389|S|38|62.55|0|38
C|SLG|20240715|09:44:29.143879|S|1|62.53|0|1
C|SLG|20240715|09:44:46.896139|S|1|62.51|0|1
C|SLG|20240715|09:50:33.432623|S|1|62.5|0|1
C|SLG|20240715|10:11:02.908363|S|1|62.96|0|1
C|SLG|20240715|11:20:22.912943|S|2|63.25|0|2
C|SLG|20240715|11:24:59.729792|S|2|63.42|0|2
C|SLG|20240715|12:42:07.732355|S|100|62.79|0|100
C|SLG|20240715|12:52:15.245753|S|12|62.6|0|12
C|SLG|20240715|12:52:15.245857|S|88|62.6|0|88
C|SLG|20240715|14:21:30.098308|S|100|63|0|100
C|SLG|20240715|14:22:32.220392|S|100|62.98|0|100
C|SLG|20240715|14:29:03.912128|S|100|63|0|100
C|SLG|20240715|15:06:38.803510|S|2|63.08|0|2
C|SLG|20240715|15:06:38.803511|S|23|63.08|0|23
C|SLG|20240715|15:21:45.698651|S|100|63.16|0|100
C|SLG|20240715|15:21:45.730452|S|100|63.17|0|100
C|SLG|20240715|15:31:21.751684|S|2|63.21|0|2
C|SLG|20240715|15:31:26.059574|S|96|63.19|0|96
C|SLG|20240715|15:31:36.628101|S|41|63.19|0|41
C|SLG|20240715|15:31:36.628936|S|3|63.19|0|3
C|SLG|20240715|15:35:55.861820|S|24|63.31|0|24
C|SLG|20240715|15:35:55.862514|S|24|63.31|0|24
C|SLG|20240715|15:35:55.865170|S|24|63.3|0|24
C|SLG|20240715|15:56:00.347784|S|50|63.56|0|50
C|SLG|20240715|15:56:00.364836|S|50|63.56|0|50
C|SLG|20240715|15:56:16.044113|S|50|63.56|0|50
C|SLG|20240715|15:56:16.046153|S|100|63.56|0|100
C|SLG|20240715|15:56:22.803035|S|2|63.54|0|2
C|SLG|20240715|15:56:22.813052|S|98|63.54|0|98
C|SLG|20240715|15:57:17.356521|S|50|63.56|0|50
C|SLG|20240715|15:57:17.656727|S|40|63.56|0|40
C|SLG|20240715|15:57:20.429476|S|60|63.56|0|60
C|SLG|20240715|15:58:46.761601|S|50|63.53|0|50
C|SLG|20240715|15:58:54.577460|S|50|63.53|0|50
C|SLG|20240715|15:59:14.188634|S|100|63.47|0|100
C|SLG|20240715|15:59:45.200562|S|100|63.55|0|100
C|SLG|20240715|15:59:45.656085|S|5|63.57|0|5
C|SLG|20240715|15:59:48.860872|S|56|63.52|0|56
C|SLGN|20240715|11:18:48.049366|S|4|44.8|0|4
C|SLGN|20240715|11:23:38.031282|S|114|44.77|0|114
C|SLGN|20240715|11:23:38.033826|S|119|44.77|0|119
C|SLGN|20240715|15:54:03.582770|S|48|44.78|0|48
C|SLGN|20240715|15:59:48.043749|S|12|44.805|0|12
C|SLGN|20240715|15:59:48.080019|S|100|44.805|0|100
C|SLI|20240715|10:12:23.769365|S|10|1.29|0|10
C|SLI|20240715|10:45:07.488710|S|100|1.26|0|100
C|SLI|20240715|10:45:07.488711|S|100|1.26|0|100
C|SLI|20240715|11:01:11.142372|S|100|1.27|0|100
C|SLI|20240715|11:01:11.142372|S|100|1.27|0|100
C|SLI|20240715|11:01:11.142372|S|100|1.27|0|100
C|SLI|20240715|11:36:10.584564|S|100|1.26|0|100
C|SLI|20240715|11:38:39.364845|S|100|1.26|0|100
C|SLI|20240715|11:38:39.364941|S|100|1.26|0|100
C|SLI|20240715|11:38:39.364941|S|100|1.26|0|100
C|SLI|20240715|11:42:19.021324|S|100|1.27|0|100
C|SLI|20240715|11:47:54.228200|S|100|1.27|0|100
C|SLI|20240715|11:47:54.228200|S|100|1.27|0|100
C|SLI|20240715|11:47:55.230631|S|100|1.27|0|100
C|SLI|20240715|12:16:00.020682|S|100|1.27|0|100
C|SLI|20240715|12:16:47.021007|S|100|1.27|0|100
C|SLI|20240715|12:16:48.023261|S|200|1.27|0|200
C|SLI|20240715|12:16:49.025810|S|200|1.27|0|200
C|SLI|20240715|12:21:25.076031|S|100|1.27|0|100
C|SLI|20240715|12:21:25.076031|S|100|1.27|0|100
C|SLI|20240715|12:21:25.076031|S|100|1.27|0|100
C|SLI|20240715|12:37:59.132191|S|100|1.28|0|100
C|SLI|20240715|12:37:59.132292|S|100|1.28|0|100
C|SLI|20240715|12:37:59.132292|S|100|1.28|0|100
C|SLI|20240715|12:41:22.940769|S|100|1.28|0|100
C|SLI|20240715|12:41:47.224519|S|100|1.28|0|100
C|SLI|20240715|12:41:47.224520|S|83|1.28|0|83
C|SLI|20240715|12:41:47.224529|S|17|1.28|0|17
C|SLI|20240715|12:41:47.224529|S|100|1.28|0|100
C|SLI|20240715|12:50:18.131148|S|11|1.28|0|11
C|SLI|20240715|12:50:18.131149|S|89|1.28|0|89
C|SLI|20240715|12:55:06.137299|S|11|1.28|0|11
C|SLI|20240715|12:55:06.137299|S|100|1.28|0|100
C|SLI|20240715|12:55:07.276955|S|100|1.28|0|100
C|SLI|20240715|13:01:53.266884|S|100|1.27|0|100
C|SLI|20240715|13:01:54.843989|S|100|1.27|0|100
C|SLI|20240715|13:06:25.308332|S|100|1.27|0|100
C|SLI|20240715|13:06:25.308332|S|100|1.27|0|100
C|SLI|20240715|13:21:09.350138|S|100|1.28|0|100
C|SLI|20240715|13:21:11.956764|S|100|1.28|0|100
C|SLI|20240715|13:21:11.956764|S|100|1.28|0|100
C|SLI|20240715|13:21:11.956764|S|100|1.28|0|100
C|SLI|20240715|13:21:11.956765|S|100|1.28|0|100
C|SLI|20240715|13:24:59.461414|S|100|1.28|0|100
C|SLI|20240715|13:24:59.461484|S|100|1.28|0|100
C|SLI|20240715|13:24:59.461484|S|100|1.28|0|100
C|SLI|20240715|13:25:00.463682|S|100|1.28|0|100
C|SLI|20240715|13:33:52.051116|S|100|1.28|0|100
C|SLI|20240715|13:33:52.051116|S|100|1.28|0|100
C|SLI|20240715|13:33:52.051116|S|100|1.28|0|100
C|SLI|20240715|13:33:53.180154|S|100|1.28|0|100
C|SLI|20240715|13:50:09.522609|S|100|1.28|0|100
C|SLI|20240715|13:50:09.522610|S|100|1.28|0|100
C|SLI|20240715|13:50:09.522610|S|100|1.28|0|100
C|SLI|20240715|13:50:09.625102|S|131|1.28|0|131
C|SLI|20240715|13:50:11.108899|S|100|1.28|0|100
C|SLI|20240715|14:02:47.688974|S|100|1.28|0|100
C|SLI|20240715|14:02:47.688974|S|100|1.28|0|100
C|SLI|20240715|14:03:40.644729|S|100|1.28|0|100
C|SLI|20240715|14:03:40.644729|S|100|1.28|0|100
C|SLI|20240715|14:03:46.011104|S|100|1.28|0|100
C|SLI|20240715|14:03:46.011104|S|100|1.28|0|100
C|SLI|20240715|14:06:14.456772|S|100|1.28|0|100
C|SLI|20240715|14:06:14.456772|S|100|1.28|0|100
C|SLI|20240715|14:06:14.456772|S|185|1.28|0|185
C|SLI|20240715|14:06:34.962533|S|100|1.28|0|100
C|SLI|20240715|14:06:34.962533|S|100|1.28|0|100
C|SLI|20240715|14:06:36.225251|S|100|1.28|0|100
C|SLI|20240715|14:06:51.126680|S|100|1.28|0|100
C|SLI|20240715|14:08:07.977592|S|100|1.28|0|100
C|SLI|20240715|14:09:29.716693|S|100|1.28|0|100
C|SLI|20240715|14:12:36.927465|S|200|1.28|0|200
C|SLI|20240715|14:14:33.501266|S|100|1.28|0|100
C|SLI|20240715|14:14:33.501267|S|100|1.28|0|100
C|SLI|20240715|14:14:33.501267|S|100|1.28|0|100
C|SLI|20240715|14:14:33.501268|S|100|1.28|0|100
C|SLI|20240715|14:32:29.927555|S|100|1.28|0|100
C|SLI|20240715|14:38:08.778470|S|100|1.3|0|100
C|SLI|20240715|14:38:08.778470|S|100|1.3|0|100
C|SLI|20240715|14:38:08.778470|S|98|1.3|0|98
C|SLI|20240715|14:38:08.778471|S|100|1.3|0|100
C|SLI|20240715|14:47:20.233867|S|100|1.3|0|100
C|SLI|20240715|14:47:21.550537|S|100|1.3|0|100
C|SLI|20240715|14:50:33.710725|S|100|1.3|0|100
C|SLI|20240715|14:56:36.069741|S|300|1.295|0|300
C|SLI|20240715|14:57:55.127724|S|100|1.3|0|100
C|SLI|20240715|14:57:55.127725|S|100|1.3|0|100
C|SLI|20240715|14:57:55.127725|S|100|1.3|0|100
C|SLI|20240715|15:02:05.107882|S|100|1.3|0|100
C|SLI|20240715|15:02:05.107882|S|100|1.3|0|100
C|SLI|20240715|15:02:05.107882|S|100|1.3|0|100
C|SLI|20240715|15:16:30.120864|S|100|1.31|0|100
C|SLI|20240715|15:18:32.902056|S|100|1.31|0|100
C|SLI|20240715|15:18:32.902056|S|100|1.31|0|100
C|SLI|20240715|15:19:38.979608|S|100|1.31|0|100
C|SLI|20240715|15:33:33.796306|S|100|1.31|0|100
C|SLI|20240715|15:33:33.796306|S|100|1.31|0|100
C|SLI|20240715|15:34:32.405558|S|100|1.31|0|100
C|SLI|20240715|15:39:08.069876|S|100|1.31|0|100
C|SLI|20240715|15:39:08.069876|S|100|1.31|0|100
C|SLI|20240715|15:40:11.020712|S|100|1.31|0|100
C|SLI|20240715|15:40:13.468499|S|100|1.31|0|100
C|SLI|20240715|15:41:06.921735|S|100|1.31|0|100
C|SLI|20240715|15:41:06.921735|S|100|1.31|0|100
C|SLI|20240715|15:41:16.975691|S|100|1.31|0|100
C|SLI|20240715|15:41:16.975691|S|100|1.31|0|100
C|SLI|20240715|15:42:57.742992|S|100|1.31|0|100
C|SLI|20240715|15:43:13.301184|S|100|1.31|0|100
C|SLI|20240715|15:44:20.150792|S|500|1.31|0|500
C|SLI|20240715|15:44:20.150792|S|500|1.31|0|500
C|SLI|20240715|15:44:40.483586|S|700|1.32|0|700
C|SLI|20240715|15:45:49.191654|S|81|1.31|0|81
C|SLI|20240715|15:47:42.730201|S|100|1.305|0|100
C|SLI|20240715|15:48:52.562637|S|100|1.31|0|100
C|SLI|20240715|15:48:52.562638|S|100|1.31|0|100
C|SLI|20240715|15:48:52.562638|S|100|1.31|0|100
C|SLI|20240715|15:48:53.907612|S|100|1.31|0|100
C|SLI|20240715|15:48:53.907612|S|100|1.31|0|100
C|SLI|20240715|15:48:55.614451|S|100|1.31|0|100
C|SLI|20240715|15:51:06.881028|S|206|1.3|0|206
C|SLI|20240715|15:51:06.881028|S|100|1.3|0|100
C|SLI|20240715|15:51:06.901646|S|103|1.3|0|103
C|SLI|20240715|15:51:17.948944|S|200|1.3|0|200
C|SLI|20240715|15:51:17.948944|S|103|1.3|0|103
C|SLI|20240715|15:51:19.522368|S|300|1.3|0|300
C|SLI|20240715|15:51:23.823652|S|100|1.3|0|100
C|SLI|20240715|15:51:23.823652|S|200|1.3|0|200
C|SLI|20240715|15:53:24.710474|S|100|1.295|0|100
C|SLI|20240715|15:53:24.710591|S|97|1.3|0|97
C|SLI|20240715|15:53:24.710591|S|103|1.3|0|103
C|SLI|20240715|15:54:50.091524|S|3|1.3|0|3
C|SLI|20240715|15:54:50.091525|S|97|1.3|0|97
C|SLI|20240715|15:55:31.602528|S|400|1.295|0|400
C|SLI|20240715|15:59:45.066658|S|100|1.3|0|100
C|SLI|20240715|15:59:45.110196|S|51|1.3|0|51
C|SLI|20240715|15:59:45.110197|S|49|1.3|0|49
C|SLI|20240715|15:59:45.653747|S|54|1.3|0|54
C|SLI|20240715|15:59:45.653747|S|41|1.3|0|41
C|SLI|20240715|15:59:45.653747|S|5|1.3|0|5
C|SLI|20240715|15:59:54.519630|S|100|1.3|0|100
C|SLI|20240715|15:59:55.012098|S|78|1.3|0|78
C|SLI|20240715|15:59:55.012098|S|22|1.3|0|22
C|SLI|20240715|15:59:55.045023|S|7|1.3|0|7
C|SLI|20240715|15:59:57.573508|S|15|1.3|0|15
C|SLI|20240715|15:59:57.573508|S|85|1.3|0|85
C|SLM|20240715|09:40:14.849467|S|8|22.4|0|8
C|SLM|20240715|10:25:08.582168|S|100|22.66|0|100
C|SLM|20240715|10:30:18.597339|S|114|22.68|0|114
C|SLM|20240715|12:31:37.349015|S|100|22.99|0|100
C|SLM|20240715|13:20:27.173656|S|97|23.01|0|97
C|SLM|20240715|13:22:26.396938|S|100|23.03|0|100
C|SLM|20240715|14:03:15.024581|S|50|23.01|0|50
C|SLM|20240715|14:03:16.149883|S|50|23.01|0|50
C|SLM|20240715|14:24:33.795408|S|2|22.985|0|2
C|SLM|20240715|14:31:23.258514|S|5|23|0|5
C|SLM|20240715|14:37:21.542115|S|58|23.02|0|58
C|SLM|20240715|14:41:52.960987|S|6|23.01|0|6
C|SLM|20240715|14:42:57.862786|S|100|23.01|0|100
C|SLM|20240715|14:44:17.808539|S|100|23.02|0|100
C|SLM|20240715|14:44:50.000878|S|1|23.02|0|1
C|SLM|20240715|14:46:44.858332|S|39|23|0|39
C|SLM|20240715|15:06:57.212915|S|10|22.89|0|10
C|SLM|20240715|15:06:57.212983|S|10|22.89|0|10
C|SLM|20240715|15:07:30.561693|S|27|22.88|0|27
C|SLM|20240715|15:07:30.561713|S|23|22.88|0|23
C|SLM|20240715|15:09:09.237936|S|7|22.88|0|7
C|SLM|20240715|15:11:19.184768|S|10|22.85|0|10
C|SLM|20240715|15:11:19.184842|S|10|22.85|0|10
C|SLM|20240715|15:13:23.961909|S|25|22.84|0|25
C|SLM|20240715|15:13:23.961978|S|63|22.84|0|63
C|SLM|20240715|15:13:47.596621|S|10|22.84|0|10
C|SLM|20240715|15:13:47.596695|S|10|22.84|0|10
C|SLM|20240715|15:28:10.770885|S|1|22.83|0|1
C|SLM|20240715|15:28:39.419525|S|5|22.84|0|5
C|SLM|20240715|15:28:45.307262|S|10|22.84|0|10
C|SLM|20240715|15:30:29.165845|S|20|22.85|0|20
C|SLM|20240715|15:33:52.438949|S|10|22.86|0|10
C|SLM|20240715|15:37:13.031276|S|10|22.84|0|10
C|SLM|20240715|15:37:14.683354|S|10|22.84|0|10
C|SLM|20240715|15:39:30.525956|S|10|22.85|0|10
C|SLM|20240715|15:44:41.446347|S|1|22.85|0|1
C|SLM|20240715|15:48:32.409466|S|100|22.84|0|100
C|SLM|20240715|15:48:32.412365|S|100|22.84|0|100
C|SLM|20240715|15:49:16.800471|S|100|22.85|0|100
C|SLM|20240715|15:52:00.601555|S|63|22.89|0|63
C|SLM|20240715|15:52:32.827491|S|11|22.87|0|11
C|SLM|20240715|15:52:32.827491|S|6|22.87|0|6
C|SLM|20240715|15:53:33.425228|S|1|22.86|0|1
C|SLM|20240715|15:54:25.217205|S|1|22.86|0|1
C|SLM|20240715|15:54:25.217205|S|39|22.86|0|39
C|SLM|20240715|15:55:01.436901|S|1|22.88|0|1
C|SLM|20240715|15:55:01.436901|S|100|22.88|0|100
C|SLM|20240715|15:55:54.501264|S|78|22.89|0|78
C|SLM|20240715|15:55:54.501657|S|22|22.89|0|22
C|SLM|20240715|15:56:03.287217|S|100|22.88|0|100
C|SLM|20240715|15:56:41.016797|S|100|22.88|0|100
C|SLM|20240715|15:57:35.017813|S|1|22.88|0|1
C|SLM|20240715|15:58:31.356035|S|5|22.88|0|5
C|SLM|20240715|15:58:45.537884|S|19|22.88|0|19
C|SLM|20240715|15:58:45.537884|S|100|22.88|0|100
C|SLM|20240715|15:58:45.537884|S|22|22.88|0|22
C|SLM|20240715|15:58:48.866085|S|1|22.88|0|1
C|SLM|20240715|15:58:55.528630|S|94|22.89|0|94
C|SLM|20240715|15:59:01.109398|S|33|22.89|0|33
C|SLM|20240715|15:59:01.109398|S|67|22.89|0|67
C|SLM|20240715|15:59:09.657119|S|100|22.89|0|100
C|SLM|20240715|15:59:09.657713|S|93|22.89|0|93
C|SLM|20240715|15:59:49.003850|S|26|22.9|0|26
C|SLM|20240715|15:59:50.791205|S|52|22.92|0|52
C|SLM|20240715|15:59:50.818897|S|42|22.91|0|42
C|SLM|20240715|15:59:50.818898|S|56|22.91|0|56
C|SLM|20240715|15:59:51.810577|S|42|22.91|0|42
C|SLM|20240715|15:59:51.810577|S|9|22.91|0|9
C|SLN|20240715|13:28:22.838123|S|100|20.54|0|100
C|SLN|20240715|15:57:42.315293|S|14|20.39|0|14
C|SLNA|20240715|11:18:01.238623|S|100|.0648|0|100
C|SLNA|20240715|11:18:03.405460|S|100|.0648|0|100
C|SLNA|20240715|11:18:03.406261|S|100|.0648|0|100
C|SLNA|20240715|11:19:05.649823|S|100|.0648|0|100
C|SLNA|20240715|11:19:05.650698|S|100|.0648|0|100
C|SLNA|20240715|11:20:33.309475|S|92|.0648|0|92
C|SLNA|20240715|12:05:46.551175|S|100|.0643|0|100
C|SLNA|20240715|12:05:46.551175|S|800|.0643|0|800
C|SLNA|20240715|15:59:19.753373|S|100|.06255|0|100
C|SLNA|20240715|15:59:19.753374|S|100|.06255|0|100
C|SLNO|20240715|09:41:31.828756|S|100|48.99|0|100
C|SLNO|20240715|10:22:26.998504|S|1|48.72|0|1
C|SLNO|20240715|10:38:21.595353|S|67|49.36|0|67
C|SLNO|20240715|10:54:50.354123|S|1|49.76|0|1
C|SLNO|20240715|12:06:21.629931|S|84|49.83|0|84
C|SLNO|20240715|12:06:21.629931|S|32|49.82|0|32
C|SLNO|20240715|12:45:48.310129|S|28|49.68|0|28
C|SLNO|20240715|12:45:48.310328|S|90|49.68|0|90
C|SLNO|20240715|15:24:14.722419|S|3|50.38|0|3
C|SLNO|20240715|15:32:45.935658|S|24|50.34|0|24
C|SLNO|20240715|15:32:45.935658|S|24|50.33|0|24
C|SLNO|20240715|15:33:00.143541|S|139|50.18|0|139
C|SLNO|20240715|15:33:41.916112|S|24|50.23|0|24
C|SLNO|20240715|15:53:41.559606|S|24|50.07|0|24
C|SLP|20240715|14:09:48.104613|S|4|42.56|0|4
C|SLP|20240715|15:57:09.583189|S|100|42.62|0|100
C|SLQD|20240715|09:55:01.310654|S|3|49.535|0|3
C|SLQD|20240715|12:42:15.315139|S|3|49.55|0|3
C|SLQD|20240715|13:07:41.614446|S|3|49.53|0|3
C|SLQT|20240715|11:10:49.531534|S|72|3.655|0|72
C|SLQT|20240715|11:13:44.134617|S|105|3.64|0|105
C|SLQT|20240715|11:16:20.543715|S|40|3.65|0|40
C|SLQT|20240715|11:29:29.873972|S|1|3.65|0|1
C|SLQT|20240715|11:50:21.688145|S|2|3.63|0|2
C|SLQT|20240715|11:50:21.688213|S|100|3.635|0|100
C|SLQT|20240715|11:50:21.689112|S|100|3.635|0|100
C|SLQT|20240715|11:50:21.692614|S|100|3.64|0|100
C|SLQT|20240715|11:51:06.151174|S|100|3.62|0|100
C|SLQT|20240715|11:51:55.409967|S|100|3.61|0|100
C|SLQT|20240715|11:52:08.188576|S|21|3.6|0|21
C|SLQT|20240715|11:53:18.241599|S|100|3.6|0|100
C|SLQT|20240715|11:54:48.105675|S|100|3.59|0|100
C|SLQT|20240715|12:07:31.003892|S|44|3.52|0|44
C|SLQT|20240715|12:07:31.003905|S|56|3.52|0|56
C|SLQT|20240715|12:14:13.147076|S|1|3.5|0|1
C|SLQT|20240715|14:26:46.112702|S|100|3.57|0|100
C|SLQT|20240715|14:26:46.155944|S|100|3.57|0|100
C|SLQT|20240715|15:32:27.871983|S|70|3.61|0|70
C|SLQT|20240715|15:36:44.816265|S|100|3.61|0|100
C|SLQT|20240715|15:37:34.639074|S|100|3.6|0|100
C|SLQT|20240715|15:45:02.017043|S|100|3.59|0|100
C|SLQT|20240715|15:45:41.904300|S|100|3.59|0|100
C|SLQT|20240715|15:48:19.449646|S|100|3.59|0|100
C|SLQT|20240715|15:48:19.464653|S|100|3.59|0|100
C|SLQT|20240715|15:48:19.903529|S|100|3.59|0|100
C|SLQT|20240715|15:48:20.919920|S|100|3.59|0|100
C|SLQT|20240715|15:53:43.281321|S|100|3.55|0|100
C|SLQT|20240715|15:54:03.204893|S|30|3.55|0|30
C|SLQT|20240715|15:54:05.375040|S|100|3.55|0|100
C|SLQT|20240715|15:54:12.512557|S|100|3.55|0|100
C|SLQT|20240715|15:54:22.416618|S|36|3.54|0|36
C|SLQT|20240715|15:54:29.501975|S|100|3.53|0|100
C|SLQT|20240715|15:54:37.372911|S|100|3.53|0|100
C|SLQT|20240715|15:54:37.992800|S|100|3.53|0|100
C|SLQT|20240715|15:54:39.308065|S|200|3.54|0|200
C|SLQT|20240715|15:54:42.519296|S|100|3.53|0|100
C|SLQT|20240715|15:54:45.107358|S|100|3.53|0|100
C|SLQT|20240715|15:54:57.732912|S|100|3.53|0|100
C|SLQT|20240715|15:55:01.555139|S|100|3.53|0|100
C|SLQT|20240715|15:55:03.413044|S|100|3.54|0|100
C|SLQT|20240715|15:55:03.432796|S|100|3.54|0|100
C|SLQT|20240715|15:55:03.470780|S|100|3.54|0|100
C|SLQT|20240715|15:55:03.471566|S|100|3.54|0|100
C|SLQT|20240715|15:55:37.730242|S|80|3.54|0|80
C|SLQT|20240715|15:55:37.730242|S|20|3.54|0|20
C|SLQT|20240715|15:55:47.592809|S|100|3.54|0|100
C|SLQT|20240715|15:55:47.592809|S|20|3.54|0|20
C|SLQT|20240715|15:55:47.592809|S|80|3.54|0|80
C|SLQT|20240715|15:55:47.592810|S|100|3.54|0|100
C|SLQT|20240715|15:55:47.597174|S|100|3.54|0|100
C|SLQT|20240715|15:55:47.597175|S|20|3.54|0|20
C|SLQT|20240715|15:55:48.291780|S|100|3.54|0|100
C|SLQT|20240715|15:55:48.314747|S|300|3.54|0|300
C|SLQT|20240715|15:55:48.341286|S|100|3.54|0|100
C|SLQT|20240715|15:55:50.808647|S|100|3.54|0|100
C|SLQT|20240715|15:55:55.742289|S|100|3.54|0|100
C|SLQT|20240715|15:56:14.172038|S|102|3.54|0|102
C|SLQT|20240715|15:56:14.472471|S|98|3.54|0|98
C|SLQT|20240715|15:56:14.472471|S|100|3.54|0|100
C|SLQT|20240715|15:56:14.472471|S|100|3.54|0|100
C|SLQT|20240715|15:56:32.618777|S|5|3.54|0|5
C|SLQT|20240715|15:56:32.618777|S|285|3.54|0|285
C|SLQT|20240715|15:56:32.618777|S|10|3.54|0|10
C|SLQT|20240715|15:56:32.619008|S|52|3.54|0|52
C|SLQT|20240715|15:56:32.619008|S|15|3.54|0|15
C|SLQT|20240715|15:56:39.157531|S|48|3.535|0|48
C|SLQT|20240715|15:56:47.832880|S|48|3.535|0|48
C|SLQT|20240715|15:57:00.635550|S|4|3.535|0|4
C|SLQT|20240715|15:57:13.429228|S|21|3.535|0|21
C|SLQT|20240715|15:57:26.130157|S|16|3.535|0|16
C|SLQT|20240715|15:58:00.691199|S|21|3.535|0|21
C|SLQT|20240715|15:58:13.240717|S|42|3.535|0|42
C|SLQT|20240715|15:58:13.240717|S|258|3.54|0|258
C|SLQT|20240715|15:58:13.598604|S|62|3.535|0|62
C|SLQT|20240715|15:58:14.293382|S|38|3.535|0|38
C|SLQT|20240715|15:58:14.293382|S|42|3.54|0|42
C|SLQT|20240715|15:58:14.293382|S|100|3.54|0|100
C|SLQT|20240715|15:58:14.293383|S|20|3.54|0|20
C|SLQT|20240715|15:58:33.989040|S|13|3.535|0|13
C|SLQT|20240715|15:58:43.357538|S|87|3.535|0|87
C|SLQT|20240715|15:59:00.562078|S|37|3.535|0|37
C|SLQT|20240715|15:59:00.562084|S|37|3.535|0|37
C|SLQT|20240715|15:59:00.562099|S|26|3.535|0|26
C|SLQT|20240715|15:59:00.562100|S|10|3.54|0|10
C|SLQT|20240715|15:59:00.823557|S|100|3.535|0|100
C|SLQT|20240715|15:59:00.849491|S|100|3.535|0|100
C|SLQT|20240715|15:59:00.875394|S|100|3.54|0|100
C|SLQT|20240715|15:59:02.059195|S|100|3.535|0|100
C|SLQT|20240715|15:59:07.152352|S|100|3.535|0|100
C|SLQT|20240715|15:59:08.005763|S|75|3.54|0|75
C|SLQT|20240715|15:59:08.331219|S|100|3.54|0|100
C|SLQT|20240715|15:59:08.467302|S|100|3.54|0|100
C|SLQT|20240715|15:59:08.467302|S|100|3.54|0|100
C|SLQT|20240715|15:59:08.521578|S|100|3.54|0|100
C|SLQT|20240715|15:59:08.553041|S|100|3.54|0|100
C|SLQT|20240715|15:59:11.998205|S|13|3.54|0|13
C|SLQT|20240715|15:59:21.016076|S|87|3.54|0|87
C|SLQT|20240715|15:59:21.370262|S|100|3.54|0|100
C|SLQT|20240715|15:59:26.561969|S|77|3.54|0|77
C|SLQT|20240715|15:59:26.955683|S|23|3.54|0|23
C|SLQT|20240715|15:59:27.054263|S|100|3.535|0|100
C|SLRC|20240715|10:05:59.900128|S|10|16.22|0|10
C|SLRN|20240715|14:21:45.024700|S|1|5.95|0|1
C|SLRN|20240715|14:21:45.024774|S|25|5.95|0|25
C|SLRN|20240715|15:23:57.722311|S|1|6.1|0|1
C|SLRN|20240715|15:23:57.722488|S|99|6.1|0|99
C|SLRN|20240715|15:29:35.767599|S|2|6.08|0|2
C|SLRN|20240715|15:32:03.876634|S|100|6.12|0|100
C|SLRN|20240715|15:32:20.787913|S|39|6.11|0|39
C|SLRN|20240715|15:33:55.589525|S|97|6.15|0|97
C|SLRN|20240715|15:33:55.602992|S|100|6.18|0|100
C|SLRN|20240715|15:33:55.613913|S|100|6.18|0|100
C|SLRN|20240715|15:34:18.869050|S|96|6.17|0|96
C|SLRN|20240715|15:51:21.718686|S|50|6.16|0|50
C|SLRN|20240715|15:53:43.277263|S|58|6.15|0|58
C|SLRN|20240715|15:53:43.277263|S|42|6.15|0|42
C|SLRN|20240715|15:53:47.884392|S|12|6.15|0|12
C|SLRN|20240715|15:55:13.351794|S|9|6.18|0|9
C|SLRN|20240715|15:55:23.771636|S|100|6.17|0|100
C|SLRN|20240715|15:55:23.772343|S|100|6.17|0|100
C|SLRN|20240715|15:55:59.980114|S|100|6.17|0|100
C|SLRN|20240715|15:56:00.023376|S|100|6.17|0|100
C|SLRN|20240715|15:56:00.792219|S|100|6.16|0|100
C|SLRN|20240715|15:56:01.665690|S|51|6.16|0|51
C|SLRN|20240715|15:56:08.657601|S|100|6.16|0|100
C|SLRN|20240715|15:56:09.496574|S|100|6.16|0|100
C|SLRN|20240715|15:56:09.748150|S|100|6.16|0|100
C|SLRN|20240715|15:56:23.153154|S|82|6.15|0|82
C|SLRN|20240715|15:56:31.783420|S|6|6.15|0|6
C|SLRN|20240715|15:57:41.214978|S|26|6.14|0|26
C|SLRN|20240715|15:57:41.214978|S|74|6.14|0|74
C|SLRN|20240715|15:57:41.331939|S|26|6.14|0|26
C|SLRN|20240715|15:58:12.517200|S|80|6.12|0|80
C|SLRN|20240715|15:58:18.450220|S|100|6.12|0|100
C|SLRN|20240715|15:58:22.355039|S|100|6.11|0|100
C|SLRN|20240715|15:58:22.431947|S|100|6.11|0|100
C|SLRN|20240715|15:58:52.976145|S|100|6.12|0|100
C|SLRN|20240715|15:58:58.090392|S|100|6.12|0|100
C|SLRN|20240715|15:59:00.266827|S|100|6.12|0|100
C|SLRN|20240715|15:59:15.401586|S|60|6.12|0|60
C|SLRN|20240715|15:59:15.401586|S|40|6.12|0|40
C|SLRN|20240715|15:59:15.401667|S|100|6.12|0|100
C|SLRN|20240715|15:59:15.402007|S|40|6.12|0|40
C|SLRN|20240715|15:59:15.402008|S|60|6.12|0|60
C|SLRN|20240715|15:59:15.402371|S|60|6.12|0|60
C|SLRN|20240715|15:59:31.971650|S|94|6.12|0|94
C|SLRN|20240715|15:59:35.034843|S|100|6.12|0|100
C|SLRN|20240715|15:59:35.769229|S|100|6.11|0|100
C|SLRN|20240715|15:59:35.773640|S|100|6.1|0|100
C|SLRN|20240715|15:59:36.128333|S|100|6.12|0|100
C|SLRN|20240715|15:59:41.932274|S|67|6.12|0|67
C|SLRN|20240715|15:59:46.624985|S|100|6.12|0|100
C|SLS|20240715|12:45:29.187542|S|100|1.1|0|100
C|SLS|20240715|14:45:14.800568|S|200|1.095|0|200
C|SLS|20240715|14:45:14.800568|S|100|1.095|0|100
C|SLSR|20240715|10:38:24.670818|S|61|2.81|0|61
C|SLSR|20240715|15:51:18.880623|S|100|2.775|0|100
C|SLV|20240715|09:41:03.327528|S|40|27.88|0|40
C|SLV|20240715|09:41:20.836467|S|300|27.89|0|300
C|SLV|20240715|09:42:04.303692|S|400|27.91|0|400
C|SLV|20240715|09:42:14.082282|S|700|27.94|0|700
C|SLV|20240715|09:54:05.619678|S|200|28.08|0|200
C|SLV|20240715|10:01:05.142423|E|2|28.15|0|2
C|SLV|20240715|10:01:40.795502|S|300|28.14|0|300
C|SLV|20240715|10:02:04.254860|S|700|28.14|0|700
C|SLV|20240715|10:04:28.646681|S|100|28.15|0|100
C|SLV|20240715|10:05:11.506271|S|100|28.15|0|100
C|SLV|20240715|10:05:18.288726|S|200|28.14|0|200
C|SLV|20240715|10:06:04.062533|S|13|28.11|0|13
C|SLV|20240715|10:06:49.787958|S|50|28.13|0|50
C|SLV|20240715|10:07:17.808653|S|100|28.15|0|100
C|SLV|20240715|10:07:59.751800|S|931|28.17|0|931
C|SLV|20240715|10:07:59.751852|S|425|28.17|0|425
C|SLV|20240715|10:07:59.751866|S|194|28.17|0|194
C|SLV|20240715|10:07:59.751905|S|88|28.17|0|88
C|SLV|20240715|10:13:41.585239|S|1|28.13|0|1
C|SLV|20240715|10:18:10.635610|S|5|28.17|0|5
C|SLV|20240715|10:18:11.896999|S|45|28.17|0|45
C|SLV|20240715|10:32:47.667081|S|400|28.19|0|400
C|SLV|20240715|10:33:18.586390|S|400|28.19|0|400
C|SLV|20240715|10:34:00.064572|S|2|28.2|0|2
C|SLV|20240715|10:42:35.792582|S|600|28.18|0|600
C|SLV|20240715|10:46:42.075076|S|700|28.19|0|700
C|SLV|20240715|10:51:31.777041|S|200|28.21|0|200
C|SLV|20240715|10:51:56.239612|S|1100|28.23|0|1100
C|SLV|20240715|10:51:56.240006|S|700|28.23|0|700
C|SLV|20240715|10:51:56.240456|S|496|28.23|0|496
C|SLV|20240715|10:51:56.240652|S|226|28.23|0|226
C|SLV|20240715|10:51:56.240660|S|104|28.23|0|104
C|SLV|20240715|10:51:56.240669|S|1574|28.23|0|1574
C|SLV|20240715|10:51:56.556575|S|1800|28.23|0|1800
C|SLV|20240715|10:54:18.704501|S|500|28.25|0|500
C|SLV|20240715|10:54:37.462273|S|100|28.27|0|100
C|SLV|20240715|10:55:04.339197|S|100|28.27|0|100
C|SLV|20240715|10:55:40.276771|S|100|28.28|0|100
C|SLV|20240715|10:55:40.282847|S|100|28.28|0|100
C|SLV|20240715|10:55:40.288380|S|100|28.28|0|100
C|SLV|20240715|10:55:40.293035|S|100|28.28|0|100
C|SLV|20240715|10:55:51.354696|S|600|28.28|0|600
C|SLV|20240715|10:55:51.464162|S|100|28.28|0|100
C|SLV|20240715|10:58:27.872917|S|30|28.32|0|30
C|SLV|20240715|10:58:27.877748|S|70|28.32|0|70
C|SLV|20240715|10:59:06.440184|S|200|28.33|0|200
C|SLV|20240715|10:59:06.441563|S|300|28.33|0|300
C|SLV|20240715|10:59:06.442780|S|100|28.33|0|100
C|SLV|20240715|11:00:02.006897|S|1400|28.34|0|1400
C|SLV|20240715|11:00:02.006907|S|100|28.34|0|100
C|SLV|20240715|11:00:56.374369|S|600|28.35|0|600
C|SLV|20240715|11:01:46.094155|S|600|28.35|0|600
C|SLV|20240715|11:02:03.766304|S|2300|28.35|0|2300
C|SLV|20240715|11:04:21.487524|S|259|28.38|0|259
C|SLV|20240715|11:06:01.115405|S|500|28.37|0|500
C|SLV|20240715|11:11:44.582410|S|700|28.32|0|700
C|SLV|20240715|11:11:52.751125|S|30|28.32|0|30
C|SLV|20240715|11:17:08.445235|S|2457|28.29|0|2457
C|SLV|20240715|11:23:03.091346|S|100|28.31|0|100
C|SLV|20240715|11:35:01.863591|S|400|28.23|0|400
C|SLV|20240715|11:35:15.863365|S|100|28.23|0|100
C|SLV|20240715|11:39:40.041960|S|400|28.25|0|400
C|SLV|20240715|11:40:34.354494|S|5|28.27|0|5
C|SLV|20240715|11:45:25.958457|S|1|28.27|0|1
C|SLV|20240715|11:57:56.923336|S|600|28.25|0|600
C|SLV|20240715|11:58:44.847822|S|3|28.26|0|3
C|SLV|20240715|11:58:52.468516|S|100|28.27|0|100
C|SLV|20240715|12:06:22.817787|S|400|28.26|0|400
C|SLV|20240715|12:06:51.689208|S|400|28.26|0|400
C|SLV|20240715|12:10:15.584853|S|500|28.28|0|500
C|SLV|20240715|12:12:42.964023|S|1490|28.25|0|1490
C|SLV|20240715|12:29:56.817216|S|300|28.235|0|300
C|SLV|20240715|12:29:56.818542|S|300|28.24|0|300
C|SLV|20240715|12:29:56.819723|S|100|28.24|0|100
C|SLV|20240715|12:41:49.603182|S|4200|28.33|0|4200
C|SLV|20240715|12:41:51.001308|S|5500|28.34|0|5500
C|SLV|20240715|12:42:06.801530|S|3100|28.38|0|3100
C|SLV|20240715|12:42:06.801749|S|1824|28.38|0|1824
C|SLV|20240715|12:42:40.216299|S|600|28.29|0|600
C|SLV|20240715|12:42:53.419442|S|1251|28.29|0|1251
C|SLV|20240715|12:47:55.814783|S|400|28.21|0|400
C|SLV|20240715|12:49:56.225295|S|400|28.21|0|400
C|SLV|20240715|12:52:14.822149|S|1000|28.19|0|1000
C|SLV|20240715|12:55:37.896717|S|1199|28.19|0|1199
C|SLV|20240715|13:00:04.603129|S|5500|28.14|0|5500
C|SLV|20240715|13:00:04.603129|S|2342|28.14|0|2342
C|SLV|20240715|13:00:04.603168|S|1858|28.14|0|1858
C|SLV|20240715|13:00:04.603168|S|5500|28.14|0|5500
C|SLV|20240715|13:01:08.113492|S|500|28.09|0|500
C|SLV|20240715|13:01:23.537282|S|400|28.09|0|400
C|SLV|20240715|13:13:19.644406|S|800|28.06|0|800
C|SLV|20240715|13:20:28.328707|S|700|28.02|0|700
C|SLV|20240715|13:21:30.779905|S|400|28.02|0|400
C|SLV|20240715|13:24:40.622386|S|3100|28.04|0|3100
C|SLV|20240715|13:30:31.169241|S|900|28.02|0|900
C|SLV|20240715|13:31:13.705956|S|531|28|0|531
C|SLV|20240715|13:33:54.108544|S|700|27.99|0|700
C|SLV|20240715|13:33:54.109136|S|1400|27.99|0|1400
C|SLV|20240715|13:33:54.109988|S|300|27.99|0|300
C|SLV|20240715|13:45:09.182337|S|100|28.005|0|100
C|SLV|20240715|14:01:33.853302|S|2199|27.99|0|2199
C|SLV|20240715|14:04:18.207637|S|838|27.98|0|838
C|SLV|20240715|14:05:18.600415|S|250|27.97|0|250
C|SLV|20240715|14:07:56.108611|S|1100|27.99|0|1100
C|SLV|20240715|14:09:16.167205|S|1000|27.99|0|1000
C|SLV|20240715|14:10:45.390268|S|1500|28|0|1500
C|SLV|20240715|14:11:34.732676|S|10|28.01|0|10
C|SLV|20240715|14:14:17.117455|S|2900|28|0|2900
C|SLV|20240715|14:28:53.541454|S|1294|28.03|0|1294
C|SLV|20240715|14:41:47.737752|S|300|28.06|0|300
C|SLV|20240715|14:45:22.628576|S|500|28.07|0|500
C|SLV|20240715|15:01:57.208381|S|600|28.02|0|600
C|SLV|20240715|15:13:28.390126|S|100|28|0|100
C|SLV|20240715|15:13:28.390127|S|100|28|0|100
C|SLV|20240715|15:13:28.390127|S|100|28|0|100
C|SLV|20240715|15:13:28.390127|S|100|28|0|100
C|SLV|20240715|15:15:27.084521|S|100|28.02|0|100
C|SLV|20240715|15:26:42.863598|S|1665|28.01|0|1665
C|SLV|20240715|15:33:31.487789|S|200|28.005|0|200
C|SLV|20240715|15:33:48.725372|S|200|28.005|0|200
C|SLV|20240715|15:34:20.823320|S|200|28.005|0|200
C|SLV|20240715|15:34:50.914246|S|100|28.005|0|100
C|SLV|20240715|15:38:42.500739|S|100|28.02|0|100
C|SLV|20240715|15:48:37.975316|S|100|28.02|0|100
C|SLV|20240715|15:48:48.014763|S|200|28.02|0|200
C|SLV|20240715|15:53:15.400062|S|136|28.015|0|136
C|SLV|20240715|15:53:15.400062|S|64|28.02|0|64
C|SLV|20240715|15:55:05.033455|S|300|28.02|0|300
C|SLV|20240715|15:55:13.347820|S|100|28.02|0|100
C|SLV|20240715|15:55:22.127965|S|78|28.02|0|78
C|SLV|20240715|15:57:05.284338|S|100|28.01|0|100
C|SLV|20240715|15:57:36.529419|S|147|28.01|0|147
C|SLV|20240715|15:58:21.756437|S|100|28.015|0|100
C|SLV|20240715|15:58:50.780171|S|58|28.02|0|58
C|SLV|20240715|15:58:54.492954|S|90|28.03|0|90
C|SLV|20240715|15:58:59.051738|S|200|28.02|0|200
C|SLV|20240715|15:58:59.051738|S|2000|28.02|0|2000
C|SLV|20240715|15:59:00.266628|S|570|28.03|0|570
C|SLV|20240715|15:59:11.742983|S|200|28.02|0|200
C|SLV|20240715|15:59:21.813533|S|3|28.02|0|3
C|SLV|20240715|15:59:45.053358|S|100|28.01|0|100
C|SLV|20240715|15:59:45.073811|S|100|28.01|0|100
C|SLV|20240715|15:59:46.070159|S|300|28.01|0|300
C|SLV|20240715|15:59:48.082339|S|400|28.01|0|400
C|SLV|20240715|15:59:49.065799|S|484|28.01|0|484
C|SLV|20240715|15:59:51.288104|S|53|28.02|0|53
C|SLVM|20240715|11:40:28.719553|S|68|69.36|0|68
C|SLVM|20240715|15:16:44.195925|S|69|68.98|0|69
C|SLVM|20240715|15:16:44.197019|S|50|69.07|0|50
C|SLVM|20240715|15:32:35.106562|S|58|69.19|0|58
C|SLVM|20240715|15:45:41.806419|S|141|68.98|0|141
C|SLVM|20240715|15:58:45.697266|S|24|68.67|0|24
C|SLVM|20240715|15:59:14.479548|S|24|68.67|0|24
C|SLVM|20240715|15:59:48.796231|S|53|68.65|0|53
C|SLVM|20240715|15:59:49.483241|S|76|68.65|0|76
C|SLVO|20240715|10:17:28.175938|S|45|85.03|0|45
C|SLVO|20240715|10:24:28.732182|S|50|85.04|0|50
C|SLVO|20240715|10:51:30.716263|S|85|85.07|0|85
C|SLVO|20240715|11:44:02.978989|S|100|85.17|0|100
C|SLVO|20240715|11:51:17.841794|S|3|85.11|0|3
C|SLVO|20240715|11:53:49.550747|S|30|85.1|0|30
C|SLVO|20240715|12:12:06.576177|S|75|85.16|0|75
C|SLVO|20240715|12:12:41.547559|S|25|85.16|0|25
C|SLVO|20240715|12:17:42.585981|S|5|85.12|0|5
C|SLVO|20240715|12:27:24.199635|S|10|85.11|0|10
C|SLVO|20240715|13:41:23.374810|S|100|84.62|0|100
C|SLVO|20240715|13:48:17.603698|S|100|84.65|0|100
C|SLVO|20240715|13:49:08.565868|S|7|84.65|0|7
C|SLVO|20240715|14:13:23.014762|S|89|84.65|0|89
C|SLVO|20240715|14:19:55.590990|S|10|84.68|0|10
C|SLVO|20240715|14:21:32.011017|S|1|84.68|0|1
C|SLVO|20240715|14:32:43.056630|S|1|84.68|0|1
C|SLVO|20240715|15:05:02.441570|S|14|84.69|0|14
C|SLVO|20240715|15:05:02.473899|S|1|84.69|0|1
C|SLVO|20240715|15:07:34.260107|S|5|84.65|0|5
C|SLVO|20240715|15:10:56.233602|S|2|84.65|0|2
C|SLVO|20240715|15:11:18.178484|S|1|84.65|0|1
C|SLVO|20240715|15:24:51.326883|S|100|84.69|0|100
C|SLVO|20240715|15:27:56.176273|S|50|84.69|0|50
C|SLVO|20240715|15:37:50.796939|S|6|84.69|0|6
C|SLVO|20240715|15:56:40.916626|S|70|84.68|0|70
C|SLYG|20240715|09:53:12.205433|S|100|90.26|0|100
C|SLYV|20240715|09:38:15.916978|S|200|82.25|0|200
C|SLYV|20240715|09:38:22.539563|S|182|82.23|0|182
C|SLYV|20240715|09:38:22.539658|S|18|82.23|0|18
C|SLYV|20240715|09:40:14.826637|S|100|82.3|0|100
C|SLYV|20240715|09:40:14.826725|S|100|82.3|0|100
C|SLYV|20240715|13:16:50.647401|S|200|83.01|0|200
C|SLYV|20240715|14:37:37.730265|S|200|83.1|0|200
C|SM|20240715|10:13:30.845736|S|20|45.75|0|20
C|SM|20240715|10:43:14.832918|S|12|45.6|0|12
C|SM|20240715|10:43:18.577154|S|33|45.6|0|33
C|SM|20240715|10:49:07.401727|S|100|45.8|0|100
C|SM|20240715|10:50:06.464465|S|100|45.83|0|100
C|SM|20240715|10:51:21.318191|S|100|45.75|0|100
C|SM|20240715|11:48:35.680756|S|100|46.21|0|100
C|SM|20240715|12:36:25.525803|S|100|46.05|0|100
C|SM|20240715|12:36:25.525869|S|100|46.05|0|100
C|SM|20240715|12:42:23.697896|S|100|46.13|0|100
C|SM|20240715|13:23:57.045110|S|100|45.98|0|100
C|SM|20240715|13:23:57.050215|S|10|45.98|0|10
C|SM|20240715|13:35:02.006875|S|100|45.8|0|100
C|SM|20240715|13:46:43.023558|S|2|45.76|0|2
C|SM|20240715|13:46:43.023558|S|3|45.76|0|3
C|SM|20240715|13:46:43.023558|S|4|45.76|0|4
C|SM|20240715|13:46:43.023559|S|3|45.76|0|3
C|SM|20240715|13:53:36.044217|S|1|45.63|0|1
C|SM|20240715|14:21:43.322928|S|100|45.95|0|100
C|SM|20240715|14:31:55.025344|S|100|46.16|0|100
C|SM|20240715|15:35:50.016692|S|4|46.45|0|4
C|SM|20240715|15:36:43.073295|S|100|46.44|0|100
C|SM|20240715|15:42:52.542045|S|1|46.39|0|1
C|SM|20240715|15:50:12.166955|S|3|46.19|0|3
C|SM|20240715|15:50:12.166971|S|97|46.19|0|97
C|SM|20240715|15:59:14.189855|S|63|46.13|0|63
C|SM|20240715|15:59:49.192171|S|10|46.15|0|10
C|SMAR|20240715|10:36:03.273448|S|1|43.88|0|1
C|SMAR|20240715|10:36:43.563197|S|26|43.91|0|26
C|SMAR|20240715|10:45:08.129353|S|6|43.91|0|6
C|SMAR|20240715|12:11:34.064563|S|1|44.29|0|1
C|SMAR|20240715|12:33:53.165829|S|13|44.32|0|13
C|SMAR|20240715|12:36:41.178008|S|100|44.27|0|100
C|SMAR|20240715|12:58:19.993137|S|49|44.37|0|49
C|SMAR|20240715|13:20:54.605439|S|45|44.43|0|45
C|SMAR|20240715|13:22:20.940154|S|14|44.46|0|14
C|SMAR|20240715|13:22:20.940231|S|1|44.46|0|1
C|SMAR|20240715|13:22:20.940410|S|1|44.46|0|1
C|SMAR|20240715|13:25:17.777033|S|98|44.5|0|98
C|SMAR|20240715|13:29:21.643985|S|100|44.42|0|100
C|SMAR|20240715|13:33:44.097266|S|58|44.37|0|58
C|SMAR|20240715|13:47:30.474187|S|1|44.31|0|1
C|SMAR|20240715|13:49:06.875937|S|100|44.32|0|100
C|SMAR|20240715|14:30:04.011210|S|26|44.4|0|26
C|SMAR|20240715|15:05:00.701705|S|100|44.37|0|100
C|SMAR|20240715|15:27:25.782449|S|96|44.45|0|96
C|SMAR|20240715|15:28:25.557110|S|4|44.45|0|4
C|SMAR|20240715|15:57:22.123221|S|6|44.45|0|6
C|SMAR|20240715|15:58:54.311222|S|74|44.47|0|74
C|SMAR|20240715|15:58:54.311275|S|5|44.47|0|5
C|SMAR|20240715|15:59:15.472829|S|75|44.44|0|75
C|SMAR|20240715|15:59:39.009903|S|100|44.43|0|100
C|SMAR|20240715|15:59:41.977653|S|100|44.42|0|100
C|SMAR|20240715|15:59:44.732999|S|100|44.41|0|100
C|SMCI|20240715|09:30:02.104843|S|50|939.96|0|50
C|SMCI|20240715|09:30:08.178174|S|3|938.48|0|3
C|SMCI|20240715|09:30:35.770373|S|50|944.34|0|50
C|SMCI|20240715|09:30:35.770373|S|17|944.2|0|17
C|SMCI|20240715|09:30:35.771023|S|33|944.42|0|33
C|SMCI|20240715|09:30:35.771105|S|17|944.42|0|17
C|SMCI|20240715|09:32:07.872629|S|24|942.88|0|24
C|SMCI|20240715|09:32:07.872629|S|12|942.98|0|12
C|SMCI|20240715|09:32:22.503822|S|24|942.21|0|24
C|SMCI|20240715|09:32:48.183646|S|100|955.07|0|100
C|SMCI|20240715|09:32:54.143774|S|24|953.53|0|24
C|SMCI|20240715|09:32:54.143775|S|24|953.43|0|24
C|SMCI|20240715|09:33:11.981422|S|24|954.93|0|24
C|SMCI|20240715|09:33:11.981422|S|24|954.83|0|24
C|SMCI|20240715|09:33:19.050524|S|10|949.89|0|10
C|SMCI|20240715|09:33:22.437799|S|24|949.94|0|24
C|SMCI|20240715|09:33:41.024244|S|22|955|0|22
C|SMCI|20240715|09:33:41.024267|S|1|955|0|1
C|SMCI|20240715|09:33:41.024292|S|20|955|0|20
C|SMCI|20240715|09:34:37.138833|S|18|959.99|0|18
C|SMCI|20240715|09:34:48.872308|S|24|959.85|0|24
C|SMCI|20240715|09:35:01.147018|S|23|960.98|0|23
C|SMCI|20240715|09:35:10.478791|S|23|960.69|0|23
C|SMCI|20240715|09:40:55.219709|S|83|955.42|0|83
C|SMCI|20240715|09:41:05.461500|S|20|945|0|20
C|SMCI|20240715|09:43:30.714835|S|1|936|0|1
C|SMCI|20240715|09:43:36.610765|S|1|932.47|0|1
C|SMCI|20240715|09:43:56.259139|S|21|927.89|0|21
C|SMCI|20240715|09:43:56.924462|S|50|927.84|0|50
C|SMCI|20240715|09:45:51.040315|S|25|926.01|0|25
C|SMCI|20240715|09:46:31.077517|S|24|915.01|0|24
C|SMCI|20240715|09:48:02.166621|S|22|924.07|0|22
C|SMCI|20240715|09:48:06.330151|S|10|924.78|0|10
C|SMCI|20240715|09:48:49.845939|S|48|927.4|0|48
C|SMCI|20240715|09:48:49.845939|S|50|927.53|0|50
C|SMCI|20240715|09:49:13.724422|S|24|923.96|0|24
C|SMCI|20240715|09:49:13.748510|S|50|923.62|0|50
C|SMCI|20240715|09:49:13.748510|S|50|923.74|0|50
C|SMCI|20240715|09:49:13.748511|S|24|924.11|0|24
C|SMCI|20240715|09:49:13.748511|S|76|924.13|0|76
C|SMCI|20240715|09:49:13.793514|S|1|924.13|0|1
C|SMCI|20240715|09:49:14.001668|S|19|924.13|0|19
C|SMCI|20240715|09:49:32.888691|S|20|919.4|0|20
C|SMCI|20240715|09:49:32.889069|S|20|919.4|0|20
C|SMCI|20240715|09:49:57.888163|S|50|920|0|50
C|SMCI|20240715|09:49:57.894486|S|50|920|0|50
C|SMCI|20240715|09:50:15.647351|S|50|922.1|0|50
C|SMCI|20240715|09:50:15.647351|S|50|922.09|0|50
C|SMCI|20240715|09:50:15.649055|S|41|922.1|0|41
C|SMCI|20240715|09:50:16.853150|S|9|922.1|0|9
C|SMCI|20240715|09:50:33.873826|S|100|921.63|0|100
C|SMCI|20240715|09:50:45.749467|S|100|924.37|0|100
C|SMCI|20240715|09:51:04.300741|S|13|924.59|0|13
C|SMCI|20240715|09:51:08.469992|S|87|924.59|0|87
C|SMCI|20240715|09:51:13.305928|S|5|924.08|0|5
C|SMCI|20240715|09:51:13.373477|S|1|924.08|0|1
C|SMCI|20240715|09:51:13.563954|S|10|924.08|0|10
C|SMCI|20240715|09:52:35.302866|S|20|928.89|0|20
C|SMCI|20240715|09:52:35.475579|S|50|928.89|0|50
C|SMCI|20240715|09:52:35.523861|S|30|928.89|0|30
C|SMCI|20240715|09:53:21.703536|S|1|929.99|0|1
C|SMCI|20240715|09:53:21.768928|S|5|930.46|0|5
C|SMCI|20240715|09:53:22.396813|S|50|930.18|0|50
C|SMCI|20240715|09:53:31.556653|S|98|928.96|0|98
C|SMCI|20240715|09:53:46.435512|S|10|930.54|0|10
C|SMCI|20240715|09:53:48.002270|S|50|930.68|0|50
C|SMCI|20240715|09:53:48.007501|S|17|930.84|0|17
C|SMCI|20240715|09:53:48.008437|S|24|930.97|0|24
C|SMCI|20240715|09:54:12.818750|S|25|925.8|0|25
C|SMCI|20240715|09:56:37.023275|S|10|917.88|0|10
C|SMCI|20240715|09:56:53.676446|S|24|916.96|0|24
C|SMCI|20240715|09:57:45.505926|S|50|905.43|0|50
C|SMCI|20240715|09:57:46.723702|S|24|906.05|0|24
C|SMCI|20240715|09:58:04.116571|S|24|906.93|0|24
C|SMCI|20240715|09:58:04.116571|S|24|906.83|0|24
C|SMCI|20240715|09:58:11.235433|S|32|904.96|0|32
C|SMCI|20240715|09:58:13.797663|S|100|905.33|0|100
C|SMCI|20240715|10:00:54.082467|S|100|916.59|0|100
C|SMCI|20240715|10:01:38.610655|S|1|918.28|0|1
C|SMCI|20240715|10:02:27.216200|S|18|914.91|0|18
C|SMCI|20240715|10:07:48.292596|S|1|915.84|0|1
C|SMCI|20240715|10:07:48.927168|S|2|916.1|0|2
C|SMCI|20240715|10:07:49.753951|S|1|915.97|0|1
C|SMCI|20240715|10:09:03.006787|S|1|915.03|0|1
C|SMCI|20240715|10:10:55.812553|S|24|915.99|0|24
C|SMCI|20240715|10:10:58.402147|S|24|915.93|0|24
C|SMCI|20240715|10:11:06.140000|S|15|918.32|0|15
C|SMCI|20240715|10:12:58.497132|S|24|909.99|0|24
C|SMCI|20240715|10:14:10.806030|S|3|909.9|0|3
C|SMCI|20240715|10:19:17.983614|S|2|905.08|0|2
C|SMCI|20240715|10:20:17.840689|S|18|909.88|0|18
C|SMCI|20240715|10:20:17.841817|S|24|909.98|0|24
C|SMCI|20240715|10:20:42.752695|S|1|909.17|0|1
C|SMCI|20240715|10:20:53.369423|S|1|910.5|0|1
C|SMCI|20240715|10:22:57.289715|S|17|911.67|0|17
C|SMCI|20240715|10:24:47.774350|S|24|911.98|0|24
C|SMCI|20240715|10:24:48.805935|S|19|912.21|0|19
C|SMCI|20240715|10:25:13.791629|S|24|912.28|0|24
C|SMCI|20240715|10:28:46.614099|S|1|914.31|0|1
C|SMCI|20240715|10:30:49.954692|S|24|912.21|0|24
C|SMCI|20240715|10:32:26.482737|S|25|912.59|0|25
C|SMCI|20240715|10:32:42.637207|S|50|912.99|0|50
C|SMCI|20240715|10:32:42.637208|S|50|913|0|50
C|SMCI|20240715|10:32:45.740462|S|6|913.26|0|6
C|SMCI|20240715|10:32:47.386295|S|18|913.26|0|18
C|SMCI|20240715|10:37:45.035232|S|50|914.82|0|50
C|SMCI|20240715|10:38:25.346153|S|50|913.86|0|50
C|SMCI|20240715|10:38:25.346153|S|50|913.93|0|50
C|SMCI|20240715|10:40:31.695656|S|24|913.47|0|24
C|SMCI|20240715|10:43:19.939980|S|40|908|0|40
C|SMCI|20240715|10:50:13.379137|S|43|916.14|0|43
C|SMCI|20240715|10:50:13.379137|S|50|916.17|0|50
C|SMCI|20240715|10:51:08.782118|S|24|918.49|0|24
C|SMCI|20240715|10:51:38.094896|S|4|918.86|0|4
C|SMCI|20240715|10:51:38.229982|S|1|918.86|0|1
C|SMCI|20240715|10:54:06.597863|S|1|920.06|0|1
C|SMCI|20240715|10:58:56.648026|S|1|921.1|0|1
C|SMCI|20240715|10:59:07.906924|S|30|921.16|0|30
C|SMCI|20240715|11:03:32.347085|S|24|918.87|0|24
C|SMCI|20240715|11:03:32.347086|S|24|918.97|0|24
C|SMCI|20240715|11:07:39.044740|S|2|916.7|0|2
C|SMCI|20240715|11:15:48.278913|S|24|917.14|0|24
C|SMCI|20240715|11:20:17.743667|S|1|920.69|0|1
C|SMCI|20240715|11:20:41.275211|S|51|922.12|0|51
C|SMCI|20240715|11:20:41.371279|S|40|922.12|0|40
C|SMCI|20240715|11:20:41.371303|S|50|922.12|0|50
C|SMCI|20240715|11:20:53.863109|S|46|920.9|0|46
C|SMCI|20240715|11:21:49.300162|S|100|922.92|0|100
C|SMCI|20240715|11:23:22.417084|S|5|919.82|0|5
C|SMCI|20240715|11:32:24.414895|S|1|918.24|0|1
C|SMCI|20240715|11:33:49.450018|S|499|916.23|0|499
C|SMCI|20240715|11:35:31.235640|S|3|911.72|0|3
C|SMCI|20240715|11:37:23.723359|S|3|913.3|0|3
C|SMCI|20240715|11:37:46.936655|S|24|914.48|0|24
C|SMCI|20240715|11:46:27.108108|S|50|906.78|0|50
C|SMCI|20240715|11:46:27.108108|S|50|906.78|0|50
C|SMCI|20240715|11:46:48.083819|S|50|906.7|0|50
C|SMCI|20240715|11:52:27.396279|S|1|903.97|0|1
C|SMCI|20240715|11:55:01.150696|S|25|902|0|25
C|SMCI|20240715|11:55:01.151329|S|75|902|0|75
C|SMCI|20240715|11:55:38.280079|S|5|900.37|0|5
C|SMCI|20240715|11:55:44.264690|S|100|898.44|0|100
C|SMCI|20240715|11:55:44.298127|S|1|898.47|0|1
C|SMCI|20240715|12:00:54.562274|S|25|905.31|0|25
C|SMCI|20240715|12:04:36.102955|S|23|902.33|0|23
C|SMCI|20240715|12:05:28.948353|S|15|901.33|0|15
C|SMCI|20240715|12:09:54.692793|S|24|899.07|0|24
C|SMCI|20240715|12:10:16.610467|S|50|896.48|0|50
C|SMCI|20240715|12:11:17.684383|S|24|898.86|0|24
C|SMCI|20240715|12:11:17.684920|S|24|898.85|0|24
C|SMCI|20240715|12:12:23.620651|S|1|895|0|1
C|SMCI|20240715|12:17:08.759415|S|24|896.83|0|24
C|SMCI|20240715|12:19:39.370412|S|1|892.88|0|1
C|SMCI|20240715|12:20:37.204046|S|25|893.76|0|25
C|SMCI|20240715|12:22:47.934920|S|1|898.925|0|1
C|SMCI|20240715|12:27:29.210060|S|25|893.82|0|25
C|SMCI|20240715|12:27:51.110859|S|10|894.07|0|10
C|SMCI|20240715|12:33:05.486524|S|29|889.64|0|29
C|SMCI|20240715|12:33:22.179528|S|3|889.17|0|3
C|SMCI|20240715|12:33:24.762874|S|1|889.17|0|1
C|SMCI|20240715|12:33:32.458454|S|1|889.07|0|1
C|SMCI|20240715|12:33:32.506888|S|25|889.17|0|25
C|SMCI|20240715|12:35:13.403028|S|1|884.39|0|1
C|SMCI|20240715|12:35:13.886084|S|1|884.25|0|1
C|SMCI|20240715|12:35:13.954868|S|24|884.32|0|24
C|SMCI|20240715|12:35:13.956273|S|24|884.42|0|24
C|SMCI|20240715|12:35:29.205010|S|1|885.78|0|1
C|SMCI|20240715|12:35:29.320487|S|23|885.78|0|23
C|SMCI|20240715|12:35:31.335042|S|8|885.41|0|8
C|SMCI|20240715|12:35:38.540918|S|1|885.72|0|1
C|SMCI|20240715|12:35:53.701476|S|1|885.79|0|1
C|SMCI|20240715|12:35:54.224568|S|1|885.79|0|1
C|SMCI|20240715|12:39:09.234410|S|24|883.99|0|24
C|SMCI|20240715|12:39:52.412779|S|10|884.62|0|10
C|SMCI|20240715|12:40:07.163161|S|10|883.47|0|10
C|SMCI|20240715|12:40:08.943210|S|2|883.34|0|2
C|SMCI|20240715|12:40:10.696861|S|24|883.48|0|24
C|SMCI|20240715|12:44:52.132652|S|24|888.27|0|24
C|SMCI|20240715|12:48:30.214056|S|5|892.97|0|5
C|SMCI|20240715|12:49:11.691047|S|19|893.57|0|19
C|SMCI|20240715|12:49:38.659065|S|9|894.49|0|9
C|SMCI|20240715|12:50:53.125400|S|1|888.84|0|1
C|SMCI|20240715|12:51:18.643108|S|1|890.19|0|1
C|SMCI|20240715|12:52:37.835085|S|24|888.8|0|24
C|SMCI|20240715|12:55:49.564288|S|6|890.52|0|6
C|SMCI|20240715|12:55:55.721195|S|1|890.77|0|1
C|SMCI|20240715|12:56:52.181545|S|1|891.98|0|1
C|SMCI|20240715|12:57:00.237870|S|5|891.94|0|5
C|SMCI|20240715|12:57:00.807739|S|19|891.94|0|19
C|SMCI|20240715|12:57:46.094329|S|24|892.36|0|24
C|SMCI|20240715|12:57:46.118398|S|24|892.42|0|24
C|SMCI|20240715|13:08:08.893364|S|16|894.32|0|16
C|SMCI|20240715|13:11:55.400747|S|44|893.1|0|44
C|SMCI|20240715|13:27:46.951233|S|5|895.26|0|5
C|SMCI|20240715|13:27:48.902951|S|1|895.25|0|1
C|SMCI|20240715|13:52:11.672160|S|1|895.29|0|1
C|SMCI|20240715|13:52:11.827821|S|23|895.29|0|23
C|SMCI|20240715|13:53:56.745105|S|1|895.3|0|1
C|SMCI|20240715|13:53:56.749411|S|2|895.3|0|2
C|SMCI|20240715|14:12:49.666093|S|1|890.85|0|1
C|SMCI|20240715|14:14:32.751199|S|1|889.95|0|1
C|SMCI|20240715|14:16:32.567570|S|1|887.73|0|1
C|SMCI|20240715|14:16:35.588816|S|1|887.86|0|1
C|SMCI|20240715|14:16:35.598695|S|5|887.86|0|5
C|SMCI|20240715|14:19:49.521697|S|15|885.85|0|15
C|SMCI|20240715|14:21:15.868332|S|5|886.58|0|5
C|SMCI|20240715|14:23:27.237037|S|1|886.81|0|1
C|SMCI|20240715|14:24:57.965651|S|50|888.12|0|50
C|SMCI|20240715|14:26:18.697876|S|50|887.77|0|50
C|SMCI|20240715|14:26:18.697876|S|8|887.79|0|8
C|SMCI|20240715|14:26:30.564654|S|5|887.85|0|5
C|SMCI|20240715|14:26:32.478116|S|1|887.85|0|1
C|SMCI|20240715|14:26:55.631207|S|1|887.86|0|1
C|SMCI|20240715|14:26:56.655302|S|1|887.77|0|1
C|SMCI|20240715|14:27:06.177526|S|1|887.84|0|1
C|SMCI|20240715|14:27:11.681297|S|24|887.87|0|24
C|SMCI|20240715|14:27:12.404982|S|1|887.87|0|1
C|SMCI|20240715|14:31:08.547775|S|2|889.98|0|2
C|SMCI|20240715|14:31:58.350006|S|24|891.99|0|24
C|SMCI|20240715|14:31:58.393522|S|24|891.99|0|24
C|SMCI|20240715|14:37:08.115133|S|24|895.23|0|24
C|SMCI|20240715|14:47:55.545494|S|10|892.89|0|10
C|SMCI|20240715|14:48:34.027081|S|50|893.29|0|50
C|SMCI|20240715|14:56:58.191329|S|15|892.81|0|15
C|SMCI|20240715|15:00:54.741863|S|24|894.57|0|24
C|SMCI|20240715|15:01:59.680720|S|24|895.56|0|24
C|SMCI|20240715|15:01:59.680720|S|24|895.66|0|24
C|SMCI|20240715|15:11:07.225156|S|24|895.88|0|24
C|SMCI|20240715|15:11:07.225434|S|24|895.92|0|24
C|SMCI|20240715|15:11:50.385900|S|1|895.67|0|1
C|SMCI|20240715|15:17:04.315215|S|10|899.51|0|10
C|SMCI|20240715|15:17:10.573541|S|50|899.75|0|50
C|SMCI|20240715|15:17:22.968036|S|1|899.04|0|1
C|SMCI|20240715|15:20:08.610042|S|50|899.65|0|50
C|SMCI|20240715|15:21:12.267580|S|50|896.33|0|50
C|SMCI|20240715|15:30:30.210953|S|5|898|0|5
C|SMCI|20240715|15:30:36.626238|S|50|897.4|0|50
C|SMCI|20240715|15:33:21.136060|S|100|898.67|0|100
C|SMCI|20240715|15:33:21.161730|S|28|898.67|0|28
C|SMCI|20240715|15:34:57.836406|S|24|899.48|0|24
C|SMCI|20240715|15:34:57.868265|S|13|899.48|0|13
C|SMCI|20240715|15:38:14.369489|S|19|896.98|0|19
C|SMCI|20240715|15:39:56.666065|S|28|895|0|28
C|SMCI|20240715|15:44:44.423714|S|4|892.02|0|4
C|SMCI|20240715|15:49:33.621941|S|24|886.14|0|24
C|SMCI|20240715|15:49:33.621941|S|24|886.04|0|24
C|SMCI|20240715|15:49:39.528216|S|2|886.1|0|2
C|SMCI|20240715|15:49:43.940688|S|5|886.16|0|5
C|SMCI|20240715|15:49:53.668579|S|5|886.19|0|5
C|SMCI|20240715|15:50:21.149150|S|5|885|0|5
C|SMCI|20240715|15:50:21.149150|S|2|885|0|2
C|SMCI|20240715|15:50:21.149151|S|10|885|0|10
C|SMCI|20240715|15:50:34.883300|S|24|884.43|0|24
C|SMCI|20240715|15:51:14.257981|S|24|884.77|0|24
C|SMCI|20240715|15:51:14.257981|S|24|884.67|0|24
C|SMCI|20240715|15:51:37.721981|S|25|885.32|0|25
C|SMCI|20240715|15:54:06.272100|S|14|888.44|0|14
C|SMCI|20240715|15:54:40.036924|S|100|892.99|0|100
C|SMCI|20240715|15:54:41.393162|S|10|892.82|0|10
C|SMCI|20240715|15:54:41.393162|S|50|892.86|0|50
C|SMCI|20240715|15:55:21.281821|S|1|898.18|0|1
C|SMCI|20240715|15:55:28.038953|S|24|898.22|0|24
C|SMCI|20240715|15:55:28.038953|S|9|898.34|0|9
C|SMCI|20240715|15:55:34.842912|S|25|898.13|0|25
C|SMCI|20240715|15:57:38.999314|S|100|898.55|0|100
C|SMCI|20240715|15:57:38.999314|S|10|898.5|0|10
C|SMCI|20240715|15:57:39.450390|S|10|898.26|0|10
C|SMCI|20240715|15:57:57.953357|S|15|897.53|0|15
C|SMCI|20240715|15:58:22.098631|S|10|898.18|0|10
C|SMCI|20240715|15:59:42.302434|S|1|897.38|0|1
C|SMFG|20240715|10:35:29.937332|S|3|13.66|0|3
C|SMFG|20240715|11:36:38.725531|S|25|13.68|0|25
C|SMFG|20240715|11:44:52.211927|S|5|13.68|0|5
C|SMFG|20240715|11:50:47.238665|S|7|13.675|0|7
C|SMFG|20240715|12:37:21.567403|S|100|13.65|0|100
C|SMFG|20240715|12:37:21.567508|S|100|13.65|0|100
C|SMFG|20240715|12:42:22.805141|S|30|13.67|0|30
C|SMFG|20240715|12:42:32.240315|S|5|13.67|0|5
C|SMFG|20240715|13:46:13.764409|S|10|13.64|0|10
C|SMFG|20240715|15:59:23.636857|S|3|13.615|0|3
C|SMFG|20240715|15:59:30.714386|S|3|13.615|0|3
C|SMFG|20240715|15:59:32.528941|S|4|13.62|0|4
C|SMFG|20240715|15:59:43.452723|S|4|13.62|0|4
C|SMFG|20240715|15:59:47.964636|S|6|13.62|0|6
C|SMFL|20240715|09:48:43.248611|S|100|2.52|0|100
C|SMG|20240715|10:12:35.492305|S|1|63.6|0|1
C|SMG|20240715|12:32:04.855408|S|25|63.16|0|25
C|SMG|20240715|12:32:04.855409|S|64|63.15|0|64
C|SMG|20240715|12:32:04.855468|S|35|63.15|0|35
C|SMG|20240715|12:32:04.855468|S|65|63.15|0|65
C|SMG|20240715|12:46:22.859987|S|26|63.15|0|26
C|SMG|20240715|12:46:22.859987|S|100|63.15|0|100
C|SMG|20240715|13:28:08.274204|S|11|62.66|0|11
C|SMG|20240715|13:29:02.029360|S|27|62.65|0|27
C|SMG|20240715|15:27:38.406779|S|139|62.59|0|139
C|SMG|20240715|15:32:27.712350|S|100|62.6|0|100
C|SMG|20240715|15:32:27.712414|S|30|62.59|0|30
C|SMG|20240715|15:47:14.022747|S|100|62.2|0|100
C|SMG|20240715|15:50:35.307608|S|8|62.15|0|8
C|SMG|20240715|15:50:35.307608|S|10|62.15|0|10
C|SMG|20240715|15:50:35.308318|S|12|62.17|0|12
C|SMG|20240715|15:55:19.866641|S|1|62|0|1
C|SMG|20240715|15:55:48.464818|S|48|61.97|0|48
C|SMG|20240715|15:56:38.892410|S|48|61.94|0|48
C|SMG|20240715|15:57:39.675198|S|2|61.93|0|2
C|SMG|20240715|15:58:03.873454|S|2|61.93|0|2
C|SMG|20240715|15:58:25.816181|S|2|61.94|0|2
C|SMG|20240715|15:58:40.377606|S|3|61.94|0|3
C|SMG|20240715|15:59:13.547600|S|86|62|0|86
C|SMG|20240715|15:59:13.547664|S|14|62|0|14
C|SMH|20240715|09:30:07.086794|S|100|276.05|0|100
C|SMH|20240715|09:30:09.944091|S|100|275.96|0|100
C|SMH|20240715|09:30:09.944161|S|17|275.96|0|17
C|SMH|20240715|09:30:15.573501|E|100|276.02|0|100
C|SMH|20240715|09:30:19.966317|E|100|276.07|0|100
C|SMH|20240715|09:30:19.968987|E|100|276.09|0|100
C|SMH|20240715|09:30:30.003334|E|100|276.1|0|100
C|SMH|20240715|09:30:30.014747|E|100|276.11|0|100
C|SMH|20240715|09:30:30.035751|E|100|276.21|0|100
C|SMH|20240715|09:30:30.610222|E|17|276.24|0|17
C|SMH|20240715|09:30:30.687503|E|31|276.24|0|31
C|SMH|20240715|09:30:32.144002|E|100|276.27|0|100
C|SMH|20240715|09:30:36.449468|E|100|276.3|0|100
C|SMH|20240715|09:30:36.449485|E|100|276.3|0|100
C|SMH|20240715|09:30:45.149255|S|100|276.59|0|100
C|SMH|20240715|09:30:46.003970|E|100|276.67|0|100
C|SMH|20240715|09:30:46.015010|E|100|276.67|0|100
C|SMH|20240715|09:30:47.226032|E|38|276.67|0|38
C|SMH|20240715|09:31:34.882295|S|7|276.53|0|7
C|SMH|20240715|09:34:52.037053|E|100|276.7|0|100
C|SMH|20240715|09:35:56.505175|S|10|276.2|0|10
C|SMH|20240715|09:35:56.505281|S|9|276.2|0|9
C|SMH|20240715|09:38:26.536748|S|100|275.97|0|100
C|SMH|20240715|09:38:34.986084|S|100|275.69|0|100
C|SMH|20240715|09:39:00.115552|S|100|275.54|0|100
C|SMH|20240715|09:39:21.030839|S|100|275.41|0|100
C|SMH|20240715|09:39:21.030880|S|100|275.41|0|100
C|SMH|20240715|09:39:21.030944|S|300|275.41|0|300
C|SMH|20240715|09:43:55.157810|S|2|275.22|0|2
C|SMH|20240715|09:43:55.167671|S|4|275.22|0|4
C|SMH|20240715|09:43:55.168794|S|1|275.22|0|1
C|SMH|20240715|09:43:55.172001|S|1|275.22|0|1
C|SMH|20240715|09:43:55.172594|S|3|275.22|0|3
C|SMH|20240715|09:43:55.178460|S|1|275.22|0|1
C|SMH|20240715|09:43:55.179051|S|3|275.22|0|3
C|SMH|20240715|09:43:55.186906|S|1|275.22|0|1
C|SMH|20240715|09:44:07.767970|E|100|275.23|0|100
C|SMH|20240715|09:44:07.776080|E|100|275.24|0|100
C|SMH|20240715|09:44:07.783796|E|100|275.24|0|100
C|SMH|20240715|09:44:54.964322|S|75|274.59|0|75
C|SMH|20240715|09:44:54.965290|S|45|274.59|0|45
C|SMH|20240715|09:46:35.127502|S|100|274.12|0|100
C|SMH|20240715|09:46:54.052832|S|75|273.95|0|75
C|SMH|20240715|09:46:54.053422|S|37|273.96|0|37
C|SMH|20240715|09:49:01.539005|S|51|275.05|0|51
C|SMH|20240715|09:49:17.291901|S|1|275.08|0|1
C|SMH|20240715|09:49:18.602019|S|75|275.01|0|75
C|SMH|20240715|09:49:20.042621|S|75|275.01|0|75
C|SMH|20240715|09:49:38.451227|S|75|274.9|0|75
C|SMH|20240715|09:49:50.923182|S|75|274.83|0|75
C|SMH|20240715|09:53:21.692379|E|100|275.1|0|100
C|SMH|20240715|09:55:55.466678|S|75|274.88|0|75
C|SMH|20240715|10:01:07.460934|S|1|275.07|0|1
C|SMH|20240715|10:07:17.934448|S|75|275.45|0|75
C|SMH|20240715|10:19:01.877459|S|16|274.83|0|16
C|SMH|20240715|10:22:00.342751|E|100|275.58|0|100
C|SMH|20240715|10:22:00.376177|E|100|275.61|0|100
C|SMH|20240715|10:55:48.489214|S|100|276.88|0|100
C|SMH|20240715|11:00:52.726127|S|20|276.28|0|20
C|SMH|20240715|11:00:52.726157|S|80|276.28|0|80
C|SMH|20240715|11:25:09.237764|S|100|277.12|0|100
C|SMH|20240715|11:30:11.375669|S|100|276.21|0|100
C|SMH|20240715|11:34:22.451107|S|100|275.9|0|100
C|SMH|20240715|11:34:23.944130|S|50|275.83|0|50
C|SMH|20240715|11:47:53.323532|S|100|275.27|0|100
C|SMH|20240715|12:05:40.952882|S|100|275.03|0|100
C|SMH|20240715|12:17:45.704205|S|100|274.58|0|100
C|SMH|20240715|12:24:40.364959|E|100|274.82|0|100
C|SMH|20240715|12:24:40.379802|E|100|274.83|0|100
C|SMH|20240715|12:54:53.265847|S|3|274.09|0|3
C|SMH|20240715|12:55:41.736306|S|119|274.22|0|119
C|SMH|20240715|13:02:05.604341|S|1|273.82|0|1
C|SMH|20240715|13:02:05.604373|S|144|273.82|0|144
C|SMH|20240715|13:02:05.604396|S|1|273.82|0|1
C|SMH|20240715|13:02:05.604732|S|54|273.82|0|54
C|SMH|20240715|13:17:45.993650|S|100|273.34|0|100
C|SMH|20240715|13:33:06.608569|S|100|273.58|0|100
C|SMH|20240715|13:33:37.453696|S|100|273.06|0|100
C|SMH|20240715|13:34:25.368928|S|100|273.52|0|100
C|SMH|20240715|13:41:27.979802|S|100|273.35|0|100
C|SMH|20240715|13:59:48.415831|S|1|272.88|0|1
C|SMH|20240715|14:02:16.861761|S|1|273.15|0|1
C|SMH|20240715|14:03:11.542441|S|100|273.17|0|100
C|SMH|20240715|14:03:11.542441|S|12|273.17|0|12
C|SMH|20240715|14:24:39.907858|S|100|273.28|0|100
C|SMH|20240715|14:24:39.908492|S|15|273.28|0|15
C|SMH|20240715|14:28:48.723440|E|100|273.44|0|100
C|SMH|20240715|14:30:21.436058|E|100|273.51|0|100
C|SMH|20240715|14:45:01.036016|S|118|273.28|0|118
C|SMH|20240715|14:45:55.161058|S|100|273.19|0|100
C|SMH|20240715|14:45:55.161135|S|30|273.19|0|30
C|SMH|20240715|15:50:30.654726|S|100|272.83|0|100
C|SMH|20240715|15:50:32.847969|S|100|272.8|0|100
C|SMH|20240715|15:50:33.621989|S|100|272.78|0|100
C|SMH|20240715|15:51:47.620818|S|50|272.36|0|50
C|SMH|20240715|15:52:07.833479|S|100|272.39|0|100
C|SMH|20240715|15:52:07.833491|S|100|272.39|0|100
C|SMH|20240715|15:54:27.787280|S|1|272.68|0|1
C|SMH|20240715|15:54:43.101214|S|33|273.26|0|33
C|SMH|20240715|15:54:56.379330|S|110|273.18|0|110
C|SMH|20240715|15:55:07.301227|E|100|273.69|0|100
C|SMH|20240715|15:55:34.052205|S|123|273.62|0|123
C|SMH|20240715|15:57:07.159257|E|27|273.61|0|27
C|SMH|20240715|15:58:18.449396|E|100|273.43|0|100
C|SMH|20240715|15:58:18.449396|E|100|273.43|0|100
C|SMH|20240715|15:59:44.806339|E|65|273.55|0|65
C|SMHI|20240715|15:30:45.966477|S|1000|14.75|0|1000
C|SMID|20240715|10:04:05.717467|S|9|30.78|0|9
C|SMID|20240715|10:04:52.296062|S|3|30.81|0|3
C|SMID|20240715|10:19:29.228132|S|1|30.74|0|1
C|SMID|20240715|15:37:46.176332|S|7|30.22|0|7
C|SMID|20240715|15:37:46.896617|S|7|30.22|0|7
C|SMID|20240715|15:37:48.185506|S|30|30.3|0|30
C|SMIN|20240715|09:31:34.558340|S|1|83.74|0|1
C|SMIN|20240715|10:52:09.297347|S|100|83.52|0|100
C|SMIN|20240715|14:59:32.381672|S|54|83.59|0|54
C|SMIN|20240715|14:59:32.385339|S|34|83.6|0|34
C|SMIN|20240715|14:59:32.385339|S|66|83.59|0|66
C|SMIN|20240715|15:58:35.920940|S|200|83.46|0|200
C|SMIZ|20240715|12:30:02.704370|S|100|31.89|0|100
C|SMIZ|20240715|12:30:02.704371|S|120|31.9|0|120
C|SMIZ|20240715|12:37:02.259085|S|9|31.89|0|9
C|SMIZ|20240715|12:48:31.388395|S|25|31.86|0|25
C|SMIZ|20240715|13:19:18.798343|S|1|31.87|0|1
C|SMIZ|20240715|14:43:22.048113|S|350|31.89|0|350
C|SMLR|20240715|10:13:28.290268|S|2|34.63|0|2
C|SMLR|20240715|10:31:52.839971|S|100|34.46|0|100
C|SMLR|20240715|10:32:32.043681|S|100|34.47|0|100
C|SMLR|20240715|10:32:32.044408|S|100|34.52|0|100
C|SMLR|20240715|10:32:50.933562|S|100|34.52|0|100
C|SMLR|20240715|10:33:07.489019|S|100|34.36|0|100
C|SMLR|20240715|10:53:19.479368|S|100|34.3|0|100
C|SMLR|20240715|13:34:50.826365|S|50|34.86|0|50
C|SMLR|20240715|15:59:37.006947|S|2|34.69|0|2
C|SMMT|20240715|10:22:23.936972|S|2|8.59|0|2
C|SMMT|20240715|10:52:21.350115|S|77|8.6|0|77
C|SMMT|20240715|11:06:32.698097|S|9|8.6|0|9
C|SMMT|20240715|11:11:45.624266|S|40|8.77|0|40
C|SMMT|20240715|11:11:45.624330|S|10|8.77|0|10
C|SMMT|20240715|11:15:53.150330|S|23|8.85|0|23
C|SMMT|20240715|11:16:37.547458|S|3|8.88|0|3
C|SMMT|20240715|11:19:04.553495|S|14|9.07|0|14
C|SMMT|20240715|11:28:39.527104|S|20|9.05|0|20
C|SMMT|20240715|11:34:32.047717|S|10|9.05|0|10
C|SMMT|20240715|11:34:32.047717|S|80|9.04|0|80
C|SMMT|20240715|13:13:32.166321|S|10|9.45|0|10
C|SMMT|20240715|13:13:32.166412|S|10|9.45|0|10
C|SMMT|20240715|13:14:57.682029|S|5|9.48|0|5
C|SMMT|20240715|13:35:44.290347|S|100|9.35|0|100
C|SMMT|20240715|13:37:25.102807|S|100|9.4|0|100
C|SMMT|20240715|13:37:25.102817|S|20|9.4|0|20
C|SMMT|20240715|13:37:25.102877|S|69|9.4|0|69
C|SMMT|20240715|13:37:25.102915|S|11|9.4|0|11
C|SMMT|20240715|14:09:20.945820|S|2|9.45|0|2
C|SMMT|20240715|14:54:56.466099|S|100|9.6|0|100
C|SMMT|20240715|15:32:24.011472|S|7|9.63|0|7
C|SMMT|20240715|15:59:38.963600|S|100|9.48|0|100
C|SMMT|20240715|15:59:40.492775|S|100|9.48|0|100
C|SMMU|20240715|15:29:56.700510|S|100|49.96|0|100
C|SMMV|20240715|14:25:06.722810|S|100|38.55|0|100
C|SMP|20240715|10:01:30.184908|S|5|29.61|0|5
C|SMP|20240715|13:26:51.433806|S|37|30.19|0|37
C|SMP|20240715|13:37:27.681005|S|18|30.2|0|18
C|SMP|20240715|14:23:07.969631|S|16|30.03|0|16
C|SMPL|20240715|09:51:36.328009|S|37|36.89|0|37
C|SMPL|20240715|10:02:18.787529|S|40|37.18|0|40
C|SMPL|20240715|10:04:18.608491|S|37|37.21|0|37
C|SMPL|20240715|10:04:32.193466|S|4|37.21|0|4
C|SMPL|20240715|14:52:16.543342|S|3|36.77|0|3
C|SMPL|20240715|15:14:21.090834|S|100|36.8|0|100
C|SMPL|20240715|15:31:35.250113|S|100|36.8|0|100
C|SMPL|20240715|15:41:55.068281|S|100|36.75|0|100
C|SMPL|20240715|15:42:35.232996|S|100|36.75|0|100
C|SMPL|20240715|15:43:22.056576|S|1|36.72|0|1
C|SMPL|20240715|15:47:45.203677|S|100|36.7|0|100
C|SMPL|20240715|15:51:34.662012|S|100|36.65|0|100
C|SMPL|20240715|15:52:50.751824|S|2|36.57|0|2
C|SMPL|20240715|15:54:40.030843|S|100|36.64|0|100
C|SMPL|20240715|15:54:40.031181|S|5|36.59|0|5
C|SMPL|20240715|15:54:40.031344|S|281|36.59|0|281
C|SMPL|20240715|15:54:40.031354|S|14|36.59|0|14
C|SMPL|20240715|15:54:50.037925|S|1|36.56|0|1
C|SMPL|20240715|15:55:59.039993|S|1|36.51|0|1
C|SMR|20240715|09:31:38.196765|S|500|16.72|0|500
C|SMR|20240715|09:33:55.239914|S|1|16.85|0|1
C|SMR|20240715|09:34:31.145992|S|1|16.75|0|1
C|SMR|20240715|09:34:31.145992|S|15|16.75|0|15
C|SMR|20240715|09:35:37.204791|S|2|16.53|0|2
C|SMR|20240715|09:36:25.567271|S|22|16.21|0|22
C|SMR|20240715|09:41:40.128418|S|28|16.13|0|28
C|SMR|20240715|09:43:07.215588|S|8|16.39|0|8
C|SMR|20240715|10:23:50.366729|S|2|15.76|0|2
C|SMR|20240715|10:39:15.929427|S|100|15.73|0|100
C|SMR|20240715|10:56:15.354124|S|7|15.22|0|7
C|SMR|20240715|10:59:54.287908|S|100|15.21|0|100
C|SMR|20240715|11:55:45.492685|S|16|15.46|0|16
C|SMR|20240715|11:55:45.492686|S|4|15.46|0|4
C|SMR|20240715|12:28:57.313284|S|4|15.75|0|4
C|SMR|20240715|13:18:41.671875|S|3|15.62|0|3
C|SMR|20240715|13:18:41.671875|S|1|15.615|0|1
C|SMR|20240715|13:18:41.671884|S|1|15.62|0|1
C|SMR|20240715|13:28:21.199613|S|100|15.55|0|100
C|SMR|20240715|13:47:05.877801|S|18|15.56|0|18
C|SMR|20240715|13:47:05.878725|S|82|15.56|0|82
C|SMR|20240715|13:59:38.364270|S|28|15.59|0|28
C|SMR|20240715|14:39:04.871226|S|37|15.85|0|37
C|SMR|20240715|15:03:13.340742|S|23|15.61|0|23
C|SMR|20240715|15:45:39.166959|S|43|15.77|0|43
C|SMR|20240715|15:55:50.808735|S|9|15.78|0|9
C|SMR|20240715|15:59:13.849340|S|4|15.72|0|4
C|SMRT|20240715|09:49:03.287346|S|100|2.42|0|100
C|SMRT|20240715|09:59:03.899382|S|400|2.43|0|400
C|SMRT|20240715|09:59:03.899470|S|400|2.43|0|400
C|SMRT|20240715|09:59:03.899530|S|100|2.43|0|100
C|SMRT|20240715|10:24:36.666358|S|119|2.395|0|119
C|SMRT|20240715|10:24:36.667015|S|79|2.395|0|79
C|SMRT|20240715|10:24:36.667015|S|40|2.4|0|40
C|SMRT|20240715|10:24:36.667932|S|23|2.4|0|23
C|SMRT|20240715|10:24:36.667932|S|1|2.4|0|1
C|SMRT|20240715|10:24:36.667932|S|39|2.4|0|39
C|SMRT|20240715|10:24:36.667933|S|16|2.4|0|16
C|SMRT|20240715|10:24:36.667933|S|40|2.4|0|40
C|SMRT|20240715|10:32:11.373533|S|13|2.4|0|13
C|SMRT|20240715|10:32:11.728535|S|100|2.395|0|100
C|SMRT|20240715|10:32:11.729317|S|100|2.395|0|100
C|SMRT|20240715|10:33:34.178063|S|38|2.4|0|38
C|SMRT|20240715|10:37:47.413365|S|27|2.4|0|27
C|SMRT|20240715|10:39:40.008667|S|13|2.4|0|13
C|SMRT|20240715|10:39:44.228676|S|7|2.41|0|7
C|SMRT|20240715|10:39:50.001438|S|100|2.41|0|100
C|SMRT|20240715|10:40:06.911327|S|100|2.415|0|100
C|SMRT|20240715|10:40:07.009068|S|100|2.415|0|100
C|SMRT|20240715|10:40:07.033231|S|100|2.42|0|100
C|SMRT|20240715|10:40:07.104118|S|100|2.42|0|100
C|SMRT|20240715|10:46:05.753714|S|1|2.42|0|1
C|SMRT|20240715|10:46:05.753715|S|1|2.42|0|1
C|SMRT|20240715|10:46:05.753715|S|1|2.42|0|1
C|SMRT|20240715|10:46:05.753716|S|3|2.42|0|3
C|SMRT|20240715|10:46:05.753716|S|2|2.42|0|2
C|SMRT|20240715|10:46:05.753716|S|6|2.42|0|6
C|SMRT|20240715|10:46:05.753717|S|7|2.42|0|7
C|SMRT|20240715|10:46:05.753717|S|11|2.42|0|11
C|SMRT|20240715|10:46:05.753717|S|49|2.42|0|49
C|SMRT|20240715|10:46:05.753718|S|26|2.42|0|26
C|SMRT|20240715|10:46:05.753718|S|51|2.42|0|51
C|SMRT|20240715|10:46:05.753718|S|20|2.42|0|20
C|SMRT|20240715|10:47:07.332344|S|12|2.42|0|12
C|SMRT|20240715|10:51:05.720920|S|15|2.43|0|15
C|SMRT|20240715|11:04:57.556745|S|100|2.43|0|100
C|SMRT|20240715|11:13:53.684304|S|100|2.47|0|100
C|SMRT|20240715|11:24:43.598640|S|100|2.47|0|100
C|SMRT|20240715|11:27:56.002276|S|100|2.47|0|100
C|SMRT|20240715|11:28:08.452645|S|100|2.48|0|100
C|SMRT|20240715|11:28:35.773065|S|100|2.475|0|100
C|SMRT|20240715|11:28:36.400168|S|100|2.475|0|100
C|SMRT|20240715|11:29:06.201900|S|100|2.48|0|100
C|SMRT|20240715|11:51:57.187295|S|100|2.49|0|100
C|SMRT|20240715|11:52:04.252551|S|100|2.49|0|100
C|SMRT|20240715|11:53:14.245173|S|100|2.49|0|100
C|SMRT|20240715|11:53:53.159064|S|8|2.485|0|8
C|SMRT|20240715|11:54:04.121159|S|100|2.485|0|100
C|SMRT|20240715|11:54:05.962494|S|3|2.485|0|3
C|SMRT|20240715|11:54:07.047632|S|100|2.485|0|100
C|SMRT|20240715|11:54:23.144458|S|12|2.485|0|12
C|SMRT|20240715|11:54:25.036407|S|100|2.485|0|100
C|SMRT|20240715|11:54:26.128117|S|26|2.49|0|26
C|SMRT|20240715|11:54:26.128117|S|74|2.485|0|74
C|SMRT|20240715|11:54:30.005071|S|100|2.485|0|100
C|SMRT|20240715|11:54:30.023484|S|100|2.485|0|100
C|SMRT|20240715|11:54:33.694171|S|100|2.485|0|100
C|SMRT|20240715|11:54:35.881272|S|19|2.485|0|19
C|SMRT|20240715|11:54:41.218768|S|100|2.485|0|100
C|SMRT|20240715|11:54:46.885089|S|74|2.49|0|74
C|SMRT|20240715|11:54:46.885089|S|26|2.49|0|26
C|SMRT|20240715|11:55:14.447722|S|100|2.49|0|100
C|SMRT|20240715|11:56:05.634874|S|76|2.485|0|76
C|SMRT|20240715|11:56:07.907145|S|100|2.485|0|100
C|SMRT|20240715|11:56:08.653624|S|100|2.49|0|100
C|SMRT|20240715|12:08:27.795573|S|100|2.47|0|100
C|SMRT|20240715|12:08:28.180666|S|100|2.47|0|100
C|SMRT|20240715|12:08:28.189509|S|100|2.47|0|100
C|SMRT|20240715|12:21:48.139206|S|100|2.48|0|100
C|SMRT|20240715|12:21:48.239954|S|100|2.48|0|100
C|SMRT|20240715|12:24:07.817110|S|100|2.48|0|100
C|SMRT|20240715|12:24:48.964057|S|100|2.48|0|100
C|SMRT|20240715|12:27:25.309953|S|100|2.48|0|100
C|SMRT|20240715|12:32:22.597538|S|100|2.47|0|100
C|SMRT|20240715|12:37:57.292016|S|100|2.48|0|100
C|SMRT|20240715|12:41:43.632668|S|100|2.48|0|100
C|SMRT|20240715|12:44:16.251563|S|100|2.48|0|100
C|SMRT|20240715|12:44:49.877469|S|67|2.48|0|67
C|SMRT|20240715|12:48:45.098583|S|200|2.46|0|200
C|SMRT|20240715|13:15:41.918665|S|79|2.48|0|79
C|SMRT|20240715|13:15:41.918665|S|21|2.48|0|21
C|SMRT|20240715|13:22:26.386137|S|21|2.48|0|21
C|SMRT|20240715|13:22:26.386137|S|79|2.48|0|79
C|SMRT|20240715|13:24:58.679456|S|100|2.48|0|100
C|SMRT|20240715|13:24:58.835936|S|100|2.48|0|100
C|SMRT|20240715|13:24:59.153615|S|100|2.48|0|100
C|SMRT|20240715|13:24:59.249115|S|100|2.48|0|100
C|SMRT|20240715|13:24:59.253237|S|100|2.48|0|100
C|SMRT|20240715|13:24:59.353331|S|100|2.48|0|100
C|SMRT|20240715|13:25:27.271876|S|100|2.48|0|100
C|SMRT|20240715|13:33:29.240922|S|100|2.45|0|100
C|SMRT|20240715|13:53:55.923782|S|100|2.44|0|100
C|SMRT|20240715|13:53:55.924660|S|100|2.44|0|100
C|SMRT|20240715|13:55:11.225682|S|100|2.44|0|100
C|SMRT|20240715|13:55:11.845165|S|100|2.44|0|100
C|SMRT|20240715|13:55:41.681860|S|100|2.44|0|100
C|SMRT|20240715|13:55:41.682500|S|100|2.44|0|100
C|SMRT|20240715|13:55:41.683384|S|100|2.44|0|100
C|SMRT|20240715|13:55:56.906240|S|100|2.44|0|100
C|SMRT|20240715|13:57:04.616055|S|100|2.435|0|100
C|SMRT|20240715|13:57:05.949758|S|100|2.435|0|100
C|SMRT|20240715|13:57:13.849287|S|100|2.435|0|100
C|SMRT|20240715|13:57:14.521166|S|11|2.44|0|11
C|SMRT|20240715|13:57:14.521166|S|89|2.435|0|89
C|SMRT|20240715|15:34:20.550468|S|100|2.47|0|100
C|SMRT|20240715|15:34:20.550469|S|49|2.47|0|49
C|SMRT|20240715|15:34:20.714056|S|200|2.47|0|200
C|SMRT|20240715|15:34:46.959890|S|200|2.475|0|200
C|SMRT|20240715|15:34:48.626174|S|200|2.475|0|200
C|SMRT|20240715|15:34:49.436477|S|200|2.48|0|200
C|SMRT|20240715|15:54:38.622823|S|81|2.46|0|81
C|SMRT|20240715|15:54:38.622823|S|19|2.46|0|19
C|SMRT|20240715|15:54:38.675946|S|19|2.46|0|19
C|SMRT|20240715|15:57:13.333607|S|75|2.45|0|75
C|SMRT|20240715|15:57:28.655195|S|3|2.45|0|3
C|SMRT|20240715|15:58:19.468419|S|66|2.45|0|66
C|SMRT|20240715|15:58:30.047430|S|80|2.45|0|80
C|SMRT|20240715|15:58:30.047430|S|20|2.45|0|20
C|SMRT|20240715|15:58:30.665660|S|20|2.45|0|20
C|SMRT|20240715|15:58:30.665660|S|80|2.45|0|80
C|SMRT|20240715|15:58:30.712033|S|20|2.45|0|20
C|SMRT|20240715|15:58:48.855565|S|100|2.45|0|100
C|SMRT|20240715|15:58:50.435152|S|100|2.45|0|100
C|SMRT|20240715|15:58:54.244159|S|100|2.45|0|100
C|SMRT|20240715|15:59:00.797671|S|100|2.45|0|100
C|SMRT|20240715|15:59:26.038359|S|95|2.44|0|95
C|SMRT|20240715|15:59:31.747749|S|95|2.44|0|95
C|SMRT|20240715|15:59:31.775949|S|5|2.44|0|5
C|SMRT|20240715|15:59:32.029131|S|100|2.435|0|100
C|SMRT|20240715|15:59:32.031978|S|100|2.44|0|100
C|SMRT|20240715|15:59:32.042442|S|100|2.44|0|100
C|SMRT|20240715|15:59:40.990336|S|82|2.44|0|82
C|SMRT|20240715|15:59:47.503497|S|49|2.43|0|49
C|SMTC|20240715|09:45:07.914669|S|4|35.22|0|4
C|SMTC|20240715|09:45:07.914681|S|8|35.22|0|8
C|SMTC|20240715|09:45:07.914681|S|4|35.22|0|4
C|SMTC|20240715|09:45:07.914924|S|64|35.22|0|64
C|SMTC|20240715|09:45:13.913979|S|4|35.22|0|4
C|SMTC|20240715|09:45:13.913990|S|8|35.22|0|8
C|SMTC|20240715|09:45:13.913999|S|4|35.22|0|4
C|SMTC|20240715|09:45:13.914229|S|27|35.22|0|27
C|SMTC|20240715|09:45:13.914237|S|27|35.22|0|27
C|SMTC|20240715|09:45:13.914369|S|30|35.22|0|30
C|SMTC|20240715|09:53:03.594752|S|1|35.25|0|1
C|SMTC|20240715|09:53:03.594753|S|2|35.28|0|2
C|SMTC|20240715|09:53:03.594764|S|3|35.28|0|3
C|SMTC|20240715|09:53:03.594764|S|3|35.28|0|3
C|SMTC|20240715|09:53:19.660644|S|34|35.28|0|34
C|SMTC|20240715|09:53:19.660644|S|183|35.28|0|183
C|SMTC|20240715|10:00:22.593010|S|170|35.14|0|170
C|SMTC|20240715|10:00:22.593011|S|28|35.14|0|28
C|SMTC|20240715|10:00:22.595885|S|191|35.16|0|191
C|SMTC|20240715|11:53:18.241668|S|8|36.01|0|8
C|SMTC|20240715|11:54:42.715265|S|5|36.01|0|5
C|SMTC|20240715|11:54:47.260573|S|6|36.02|0|6
C|SMTC|20240715|11:54:47.260573|S|164|36.02|0|164
C|SMTC|20240715|12:05:57.749801|S|40|36.12|0|40
C|SMTC|20240715|12:05:57.749814|S|76|36.12|0|76
C|SMTC|20240715|12:05:57.749815|S|19|36.12|0|19
C|SMTC|20240715|12:05:57.749830|S|54|36.12|0|54
C|SMTC|20240715|12:23:14.857957|S|1|36.11|0|1
C|SMTC|20240715|12:49:43.052269|S|1|36.17|0|1
C|SMTC|20240715|12:49:43.052269|S|1|36.17|0|1
C|SMTC|20240715|12:49:43.052269|S|1|36.17|0|1
C|SMTC|20240715|15:21:00.095910|S|1|36.89|0|1
C|SMTC|20240715|15:26:31.984859|S|8|36.76|0|8
C|SMTC|20240715|15:36:44.828256|S|100|36.65|0|100
C|SMTC|20240715|15:36:44.828900|S|106|36.65|0|106
C|SMTC|20240715|15:56:55.024774|S|3|36.5|0|3
C|SMTC|20240715|15:56:55.024790|S|3|36.5|0|3
C|SMTC|20240715|15:56:55.024803|S|18|36.5|0|18
C|SMTC|20240715|15:59:10.383767|S|47|36.42|0|47
C|SMTI|20240715|09:49:25.397432|S|14|28.23|0|14
C|SMTI|20240715|11:07:04.061860|S|10|28.9|0|10
C|SMX|20240715|12:07:21.618915|E|25|5.63|0|25
C|SMXT|20240715|11:38:48.047533|S|100|3.59|0|100
C|SN|20240715|09:49:30.005031|S|176|73.83|0|176
C|SN|20240715|09:49:31.021720|S|97|73.73|0|97
C|SN|20240715|09:49:31.021781|S|54|73.73|0|54
C|SN|20240715|09:49:31.043636|S|166|73.73|0|166
C|SN|20240715|09:54:19.674334|S|1|73.8|0|1
C|SN|20240715|09:58:18.888085|S|1|73.73|0|1
C|SN|20240715|09:58:21.367066|S|200|73.73|0|200
C|SN|20240715|09:58:21.367119|S|17|73.73|0|17
C|SN|20240715|09:58:21.367132|S|17|73.73|0|17
C|SN|20240715|09:58:21.367133|S|43|73.73|0|43
C|SN|20240715|11:34:08.131190|S|16|73.71|0|16
C|SN|20240715|11:34:08.133852|S|100|73.71|0|100
C|SN|20240715|11:34:08.137596|S|59|73.71|0|59
C|SN|20240715|11:41:03.979370|S|100|73.59|0|100
C|SN|20240715|11:41:03.979391|S|47|73.59|0|47
C|SN|20240715|11:49:20.236319|S|1|73.52|0|1
C|SN|20240715|11:52:20.309106|S|1|73.51|0|1
C|SN|20240715|12:54:04.986739|S|100|73.17|0|100
C|SN|20240715|12:54:05.063849|S|56|73.17|0|56
C|SN|20240715|13:01:05.846928|S|106|73.18|0|106
C|SN|20240715|13:55:01.161726|S|100|73.58|0|100
C|SN|20240715|14:58:20.364548|S|146|73.76|0|146
C|SN|20240715|15:33:11.073470|S|1|73.88|0|1
C|SN|20240715|15:33:11.073470|S|25|73.88|0|25
C|SN|20240715|15:34:03.184700|S|1|73.88|0|1
C|SN|20240715|15:34:17.133264|S|25|73.88|0|25
C|SN|20240715|15:35:04.794310|S|172|73.85|0|172
C|SN|20240715|15:43:37.140013|S|27|73.77|0|27
C|SN|20240715|15:46:48.659319|S|14|73.8|0|14
C|SN|20240715|15:49:13.471291|S|100|73.84|0|100
C|SN|20240715|15:50:10.171390|S|4|73.77|0|4
C|SN|20240715|15:50:10.171485|S|17|73.77|0|17
C|SN|20240715|15:57:43.891090|S|12|73.6|0|12
C|SN|20240715|15:57:45.843868|S|12|73.58|0|12
C|SN|20240715|15:59:15.676139|S|13|73.51|0|13
C|SN|20240715|15:59:47.593954|S|54|73.61|0|54
C|SN|20240715|15:59:48.637012|S|41|73.58|0|41
C|SN|20240715|15:59:48.729844|S|39|73.59|0|39
C|SN|20240715|15:59:49.594336|S|17|73.55|0|17
C|SNA|20240715|10:33:31.656279|S|1|271.21|0|1
C|SNA|20240715|10:33:35.027609|S|1|271.21|0|1
C|SNA|20240715|10:45:00.030805|S|1|271.14|0|1
C|SNA|20240715|10:47:07.670517|S|1|271.31|0|1
C|SNA|20240715|10:50:45.666413|S|1|271.4|0|1
C|SNA|20240715|11:15:02.169421|S|1|272.02|0|1
C|SNA|20240715|11:15:02.169699|S|3|272.28|0|3
C|SNA|20240715|11:32:07.741061|S|1|272.17|0|1
C|SNA|20240715|11:40:33.697085|S|1|272.17|0|1
C|SNA|20240715|11:41:01.831808|S|1|272.17|0|1
C|SNA|20240715|11:47:09.563182|S|2|272.59|0|2
C|SNA|20240715|11:47:20.627810|S|5|272.54|0|5
C|SNA|20240715|11:48:34.598031|S|1|272.55|0|1
C|SNA|20240715|11:49:00.638413|S|5|272.59|0|5
C|SNA|20240715|11:56:20.990671|S|1|273.22|0|1
C|SNA|20240715|11:56:26.784979|S|1|273.22|0|1
C|SNA|20240715|11:56:30.919519|S|1|273.22|0|1
C|SNA|20240715|11:57:04.125441|S|1|273.22|0|1
C|SNA|20240715|11:57:06.717781|S|1|273.22|0|1
C|SNA|20240715|11:58:14.096683|S|1|273.22|0|1
C|SNA|20240715|12:15:03.697725|S|1|273.04|0|1
C|SNA|20240715|13:35:17.296964|S|1|272.21|0|1
C|SNA|20240715|13:48:23.691238|S|49|272.1|0|49
C|SNA|20240715|14:27:53.794828|S|9|271.38|0|9
C|SNA|20240715|15:13:45.017080|S|1|271.4|0|1
C|SNA|20240715|15:14:00.013749|S|1|271.4|0|1
C|SNA|20240715|15:30:36.198141|S|6|271.23|0|6
C|SNA|20240715|15:59:38.949633|S|100|270.94|0|100
C|SNA|20240715|15:59:44.642884|S|5|270.86|0|5
C|SNA|20240715|15:59:44.645504|S|5|270.86|0|5
C|SNA|20240715|15:59:44.645504|S|95|270.86|0|95
C|SNA|20240715|15:59:44.705291|S|100|270.86|0|100
C|SNA|20240715|15:59:44.983942|S|100|270.86|0|100
C|SNA|20240715|15:59:48.642196|S|28|270.88|0|28
C|SNAP|20240715|09:31:20.563362|S|68|16.34|0|68
C|SNAP|20240715|09:50:48.025491|S|100|16.13|0|100
C|SNAP|20240715|09:50:49.998088|S|100|16.14|0|100
C|SNAP|20240715|09:50:49.998227|S|100|16.14|0|100
C|SNAP|20240715|09:51:19.160367|S|100|16.14|0|100
C|SNAP|20240715|09:51:19.160990|S|32|16.14|0|32
C|SNAP|20240715|09:52:19.062907|S|30|16.16|0|30
C|SNAP|20240715|09:55:00.087649|S|80|16.19|0|80
C|SNAP|20240715|09:55:50.805576|S|71|16.21|0|71
C|SNAP|20240715|09:55:50.805597|S|11|16.21|0|11
C|SNAP|20240715|09:55:50.806275|S|84|16.2|0|84
C|SNAP|20240715|09:55:50.806779|S|8|16.19|0|8
C|SNAP|20240715|09:55:50.806807|S|1|16.19|0|1
C|SNAP|20240715|09:57:51.722002|S|100|16.19|0|100
C|SNAP|20240715|09:58:08.051091|S|100|16.19|0|100
C|SNAP|20240715|09:58:08.190694|S|100|16.19|0|100
C|SNAP|20240715|09:58:33.798983|S|100|16.22|0|100
C|SNAP|20240715|09:58:48.724586|S|100|16.22|0|100
C|SNAP|20240715|09:58:54.283853|S|188|16.21|0|188
C|SNAP|20240715|09:59:45.017359|S|100|16.22|0|100
C|SNAP|20240715|09:59:46.609694|S|100|16.22|0|100
C|SNAP|20240715|09:59:55.660006|S|47|16.22|0|47
C|SNAP|20240715|09:59:56.622904|S|35|16.22|0|35
C|SNAP|20240715|09:59:56.622904|S|18|16.22|0|18
C|SNAP|20240715|09:59:56.622904|S|47|16.22|0|47
C|SNAP|20240715|10:00:26.145746|S|79|16.22|0|79
C|SNAP|20240715|10:01:06.173683|S|81|16.25|0|81
C|SNAP|20240715|10:01:23.194129|S|6|16.21|0|6
C|SNAP|20240715|10:01:23.327120|S|6|16.22|0|6
C|SNAP|20240715|10:02:27.515353|S|100|16.21|0|100
C|SNAP|20240715|10:02:34.704067|S|100|16.19|0|100
C|SNAP|20240715|10:02:41.396388|S|100|16.19|0|100
C|SNAP|20240715|10:02:41.397258|S|100|16.19|0|100
C|SNAP|20240715|10:02:41.398203|S|100|16.19|0|100
C|SNAP|20240715|10:02:49.609559|S|100|16.19|0|100
C|SNAP|20240715|10:03:10.896046|S|100|16.19|0|100
C|SNAP|20240715|10:03:18.036003|S|100|16.19|0|100
C|SNAP|20240715|10:03:19.046975|S|100|16.2|0|100
C|SNAP|20240715|10:03:39.936215|S|44|16.2|0|44
C|SNAP|20240715|10:05:14.649994|S|100|16.16|0|100
C|SNAP|20240715|10:05:14.650514|S|100|16.16|0|100
C|SNAP|20240715|10:05:19.906628|S|100|16.15|0|100
C|SNAP|20240715|10:05:24.102422|S|100|16.15|0|100
C|SNAP|20240715|10:05:24.104172|S|100|16.15|0|100
C|SNAP|20240715|10:05:25.578596|S|54|16.15|0|54
C|SNAP|20240715|10:05:25.578596|S|46|16.15|0|46
C|SNAP|20240715|10:05:25.579768|S|54|16.15|0|54
C|SNAP|20240715|10:06:20.220389|S|100|16.12|0|100
C|SNAP|20240715|10:06:23.062364|S|100|16.13|0|100
C|SNAP|20240715|10:06:23.063791|S|100|16.13|0|100
C|SNAP|20240715|10:06:32.620906|S|100|16.13|0|100
C|SNAP|20240715|10:06:32.635757|S|100|16.13|0|100
C|SNAP|20240715|10:06:32.637286|S|100|16.13|0|100
C|SNAP|20240715|10:08:51.194308|S|100|16.11|0|100
C|SNAP|20240715|10:09:13.423467|S|27|16.12|0|27
C|SNAP|20240715|10:09:48.480233|S|100|16.16|0|100
C|SNAP|20240715|10:10:28.336234|S|12|16.15|0|12
C|SNAP|20240715|10:10:51.245879|S|100|16.16|0|100
C|SNAP|20240715|10:11:42.350428|S|7|16.16|0|7
C|SNAP|20240715|10:12:13.325659|S|100|16.15|0|100
C|SNAP|20240715|10:12:18.247491|S|10|16.15|0|10
C|SNAP|20240715|10:14:30.397590|S|100|16.16|0|100
C|SNAP|20240715|10:14:39.540837|S|1|16.16|0|1
C|SNAP|20240715|10:14:49.348143|S|50|16.18|0|50
C|SNAP|20240715|10:15:37.995598|S|100|16.185|0|100
C|SNAP|20240715|10:15:49.955857|S|100|16.18|0|100
C|SNAP|20240715|10:15:49.959030|S|100|16.18|0|100
C|SNAP|20240715|10:15:57.191878|S|6|16.16|0|6
C|SNAP|20240715|10:17:01.131509|S|100|16.16|0|100
C|SNAP|20240715|10:17:02.326495|S|100|16.16|0|100
C|SNAP|20240715|10:19:07.814298|S|31|16.15|0|31
C|SNAP|20240715|10:19:07.814299|S|69|16.15|0|69
C|SNAP|20240715|10:23:18.095795|S|74|16.26|0|74
C|SNAP|20240715|10:23:18.095795|S|126|16.255|0|126
C|SNAP|20240715|10:23:35.322799|S|100|16.29|0|100
C|SNAP|20240715|10:24:12.697666|S|44|16.31|0|44
C|SNAP|20240715|10:24:15.927769|S|56|16.31|0|56
C|SNAP|20240715|10:24:21.564783|S|9|16.31|0|9
C|SNAP|20240715|10:26:01.129686|S|100|16.34|0|100
C|SNAP|20240715|10:26:19.286185|S|19|16.34|0|19
C|SNAP|20240715|10:26:25.135298|S|100|16.34|0|100
C|SNAP|20240715|10:27:26.697543|S|100|16.33|0|100
C|SNAP|20240715|10:28:10.148436|S|23|16.34|0|23
C|SNAP|20240715|10:28:10.148436|S|77|16.34|0|77
C|SNAP|20240715|10:28:51.157664|S|100|16.34|0|100
C|SNAP|20240715|10:28:59.459019|S|100|16.33|0|100
C|SNAP|20240715|10:29:05.067371|S|100|16.35|0|100
C|SNAP|20240715|10:29:05.067626|S|100|16.35|0|100
C|SNAP|20240715|10:29:19.250132|S|93|16.36|0|93
C|SNAP|20240715|10:32:58.954684|S|100|16.35|0|100
C|SNAP|20240715|10:33:09.502740|S|29|16.36|0|29
C|SNAP|20240715|10:33:18.863842|S|40|16.36|0|40
C|SNAP|20240715|10:34:19.563287|S|46|16.36|0|46
C|SNAP|20240715|10:41:38.693091|S|88|16.28|0|88
C|SNAP|20240715|10:42:41.252033|S|75|16.26|0|75
C|SNAP|20240715|10:44:19.053947|S|72|16.24|0|72
C|SNAP|20240715|10:45:46.896554|S|25|16.22|0|25
C|SNAP|20240715|10:45:46.896554|S|75|16.22|0|75
C|SNAP|20240715|10:46:00.994452|S|100|16.23|0|100
C|SNAP|20240715|10:46:13.743836|S|8|16.25|0|8
C|SNAP|20240715|10:46:13.744056|S|39|16.24|0|39
C|SNAP|20240715|10:47:19.164019|S|24|16.26|0|24
C|SNAP|20240715|10:47:55.115770|S|2|16.27|0|2
C|SNAP|20240715|10:47:55.115791|S|2|16.27|0|2
C|SNAP|20240715|10:47:55.115792|S|75|16.27|0|75
C|SNAP|20240715|10:50:46.687426|S|4|16.34|0|4
C|SNAP|20240715|10:54:53.514665|S|48|16.28|0|48
C|SNAP|20240715|10:54:53.514665|S|52|16.28|0|52
C|SNAP|20240715|10:54:53.516267|S|100|16.28|0|100
C|SNAP|20240715|10:55:03.431803|S|100|16.29|0|100
C|SNAP|20240715|10:56:04.251721|S|48|16.28|0|48
C|SNAP|20240715|10:56:08.024764|S|100|16.28|0|100
C|SNAP|20240715|10:57:02.266612|S|100|16.29|0|100
C|SNAP|20240715|10:57:02.266997|S|100|16.29|0|100
C|SNAP|20240715|10:59:01.223410|S|89|16.3|0|89
C|SNAP|20240715|11:00:14.167604|S|20|16.31|0|20
C|SNAP|20240715|11:00:14.167604|S|2|16.305|0|2
C|SNAP|20240715|11:00:14.167625|S|2|16.31|0|2
C|SNAP|20240715|11:00:14.167625|S|2|16.31|0|2
C|SNAP|20240715|11:00:14.167627|S|2|16.31|0|2
C|SNAP|20240715|11:00:28.828690|S|100|16.3|0|100
C|SNAP|20240715|11:00:58.926724|S|68|16.33|0|68
C|SNAP|20240715|11:03:18.966726|S|32|16.35|0|32
C|SNAP|20240715|11:03:18.966762|S|34|16.35|0|34
C|SNAP|20240715|11:06:07.506659|S|75|16.33|0|75
C|SNAP|20240715|11:06:07.506771|S|25|16.33|0|25
C|SNAP|20240715|11:06:07.724747|S|15|16.34|0|15
C|SNAP|20240715|11:08:21.833504|S|53|16.31|0|53
C|SNAP|20240715|11:08:21.833504|S|47|16.31|0|47
C|SNAP|20240715|11:10:29.079663|S|75|16.31|0|75
C|SNAP|20240715|11:13:36.430740|S|75|16.31|0|75
C|SNAP|20240715|11:13:44.764613|S|93|16.31|0|93
C|SNAP|20240715|11:13:48.324455|S|100|16.31|0|100
C|SNAP|20240715|11:14:33.406171|S|40|16.3|0|40
C|SNAP|20240715|11:15:09.773674|S|25|16.3|0|25
C|SNAP|20240715|11:18:11.870461|S|25|16.32|0|25
C|SNAP|20240715|11:21:00.973639|S|148|16.345|0|148
C|SNAP|20240715|11:21:00.973700|S|300|16.345|0|300
C|SNAP|20240715|11:21:37.084505|S|20|16.36|0|20
C|SNAP|20240715|11:21:37.084506|S|80|16.36|0|80
C|SNAP|20240715|11:22:04.629142|S|86|16.37|0|86
C|SNAP|20240715|11:22:31.047331|S|21|16.43|0|21
C|SNAP|20240715|11:22:48.608283|S|71|16.42|0|71
C|SNAP|20240715|11:27:50.524118|S|75|16.37|0|75
C|SNAP|20240715|11:27:53.492109|S|10|16.365|0|10
C|SNAP|20240715|11:28:11.244076|S|75|16.39|0|75
C|SNAP|20240715|11:28:11.244096|S|25|16.39|0|25
C|SNAP|20240715|11:28:17.036674|S|100|16.39|0|100
C|SNAP|20240715|11:28:26.180557|S|200|16.39|0|200
C|SNAP|20240715|11:28:35.397764|S|100|16.39|0|100
C|SNAP|20240715|11:29:47.377957|S|100|16.38|0|100
C|SNAP|20240715|11:31:26.763553|S|179|16.39|0|179
C|SNAP|20240715|11:31:45.044966|S|22|16.385|0|22
C|SNAP|20240715|11:32:19.772026|S|100|16.4|0|100
C|SNAP|20240715|11:32:19.773107|S|1|16.4|0|1
C|SNAP|20240715|11:32:35.365335|S|100|16.4|0|100
C|SNAP|20240715|11:32:55.209159|S|100|16.41|0|100
C|SNAP|20240715|11:33:16.383045|S|100|16.4|0|100
C|SNAP|20240715|11:33:16.383057|S|1|16.4|0|1
C|SNAP|20240715|11:34:51.068481|S|28|16.41|0|28
C|SNAP|20240715|11:34:57.663215|S|100|16.42|0|100
C|SNAP|20240715|11:35:10.696612|S|42|16.39|0|42
C|SNAP|20240715|11:35:10.696624|S|58|16.39|0|58
C|SNAP|20240715|11:35:11.391635|S|100|16.39|0|100
C|SNAP|20240715|11:35:28.757497|S|12|16.39|0|12
C|SNAP|20240715|11:37:44.740142|S|49|16.43|0|49
C|SNAP|20240715|11:38:34.034734|S|10|16.425|0|10
C|SNAP|20240715|11:38:58.183210|S|40|16.43|0|40
C|SNAP|20240715|11:38:58.183210|S|60|16.43|0|60
C|SNAP|20240715|11:40:20.313257|S|82|16.45|0|82
C|SNAP|20240715|11:41:50.859917|S|100|16.43|0|100
C|SNAP|20240715|11:42:12.830435|S|100|16.43|0|100
C|SNAP|20240715|11:42:12.830564|S|50|16.43|0|50
C|SNAP|20240715|11:43:37.187713|S|100|16.43|0|100
C|SNAP|20240715|11:45:20.267374|S|100|16.43|0|100
C|SNAP|20240715|11:45:20.267375|S|76|16.43|0|76
C|SNAP|20240715|11:49:27.010816|S|9|16.49|0|9
C|SNAP|20240715|11:49:30.184717|S|90|16.49|0|90
C|SNAP|20240715|11:50:11.396655|S|27|16.48|0|27
C|SNAP|20240715|11:52:19.432661|S|100|16.47|0|100
C|SNAP|20240715|11:52:20.020500|S|27|16.47|0|27
C|SNAP|20240715|11:53:48.260835|S|6|16.47|0|6
C|SNAP|20240715|11:54:52.172465|S|94|16.47|0|94
C|SNAP|20240715|11:55:26.573593|S|85|16.45|0|85
C|SNAP|20240715|11:57:37.984333|S|83|16.48|0|83
C|SNAP|20240715|11:59:49.060533|S|100|16.49|0|100
C|SNAP|20240715|12:00:00.092623|S|100|16.48|0|100
C|SNAP|20240715|12:01:03.048512|S|40|16.47|0|40
C|SNAP|20240715|12:01:03.048525|S|60|16.47|0|60
C|SNAP|20240715|12:01:57.607133|S|75|16.46|0|75
C|SNAP|20240715|12:02:06.969513|S|6|16.45|0|6
C|SNAP|20240715|12:05:51.347317|S|100|16.28|0|100
C|SNAP|20240715|12:05:59.382049|S|75|16.29|0|75
C|SNAP|20240715|12:05:59.382600|S|2|16.29|0|2
C|SNAP|20240715|12:05:59.382611|S|41|16.29|0|41
C|SNAP|20240715|12:05:59.382611|S|23|16.29|0|23
C|SNAP|20240715|12:07:16.472151|S|1|16.28|0|1
C|SNAP|20240715|12:07:35.237397|S|57|16.28|0|57
C|SNAP|20240715|12:07:35.237397|S|43|16.28|0|43
C|SNAP|20240715|12:07:40.395705|S|13|16.28|0|13
C|SNAP|20240715|12:09:46.530889|S|100|16.28|0|100
C|SNAP|20240715|12:09:46.531927|S|21|16.28|0|21
C|SNAP|20240715|12:10:20.217411|S|68|16.28|0|68
C|SNAP|20240715|12:10:28.907598|S|31|16.28|0|31
C|SNAP|20240715|12:11:12.164676|S|75|16.27|0|75
C|SNAP|20240715|12:11:20.022386|S|66|16.27|0|66
C|SNAP|20240715|12:12:25.549508|S|100|16.28|0|100
C|SNAP|20240715|12:12:32.652534|S|14|16.29|0|14
C|SNAP|20240715|12:13:27.980238|S|100|16.28|0|100
C|SNAP|20240715|12:13:51.181244|S|32|16.29|0|32
C|SNAP|20240715|12:14:20.727066|S|31|16.29|0|31
C|SNAP|20240715|12:22:32.148337|S|100|16.25|0|100
C|SNAP|20240715|12:22:38.668430|S|60|16.26|0|60
C|SNAP|20240715|12:22:41.860157|S|38|16.26|0|38
C|SNAP|20240715|12:22:42.503161|S|2|16.26|0|2
C|SNAP|20240715|12:23:22.617689|S|100|16.26|0|100
C|SNAP|20240715|12:24:12.193857|S|30|16.28|0|30
C|SNAP|20240715|12:26:14.753812|S|60|16.24|0|60
C|SNAP|20240715|12:27:14.535746|S|100|16.24|0|100
C|SNAP|20240715|12:27:14.536398|S|100|16.24|0|100
C|SNAP|20240715|12:28:13.593848|S|100|16.25|0|100
C|SNAP|20240715|12:28:31.227193|S|1|16.25|0|1
C|SNAP|20240715|12:28:50.794045|S|100|16.215|0|100
C|SNAP|20240715|12:32:10.496726|S|10|16.21|0|10
C|SNAP|20240715|12:33:00.589026|S|100|16.22|0|100
C|SNAP|20240715|12:33:20.267272|S|32|16.22|0|32
C|SNAP|20240715|12:33:54.976763|S|70|16.22|0|70
C|SNAP|20240715|12:35:20.362440|S|30|16.22|0|30
C|SNAP|20240715|12:36:21.176611|S|63|16.24|0|63
C|SNAP|20240715|12:39:01.486527|S|1|16.24|0|1
C|SNAP|20240715|12:39:19.980425|S|26|16.24|0|26
C|SNAP|20240715|12:39:46.240897|S|80|16.24|0|80
C|SNAP|20240715|12:41:35.434419|S|80|16.26|0|80
C|SNAP|20240715|12:41:42.948343|S|100|16.26|0|100
C|SNAP|20240715|12:44:48.918340|S|16|16.24|0|16
C|SNAP|20240715|12:45:51.473583|S|35|16.22|0|35
C|SNAP|20240715|12:46:26.882995|S|75|16.24|0|75
C|SNAP|20240715|12:49:08.115571|S|84|16.23|0|84
C|SNAP|20240715|12:49:11.099457|S|1|16.23|0|1
C|SNAP|20240715|12:52:24.615187|S|46|16.14|0|46
C|SNAP|20240715|12:52:36.199882|S|15|16.14|0|15
C|SNAP|20240715|12:53:45.589690|S|35|16.16|0|35
C|SNAP|20240715|12:54:20.632244|S|15|16.17|0|15
C|SNAP|20240715|12:54:25.316337|S|96|16.17|0|96
C|SNAP|20240715|12:55:33.878855|S|3|16.17|0|3
C|SNAP|20240715|12:57:02.912974|S|100|16.18|0|100
C|SNAP|20240715|12:57:20.520685|S|14|16.18|0|14
C|SNAP|20240715|12:57:23.040894|S|86|16.18|0|86
C|SNAP|20240715|12:58:12.931548|S|75|16.18|0|75
C|SNAP|20240715|12:58:12.931548|S|25|16.18|0|25
C|SNAP|20240715|12:58:13.135396|S|7|16.18|0|7
C|SNAP|20240715|12:58:13.135416|S|7|16.18|0|7
C|SNAP|20240715|12:58:13.135416|S|12|16.18|0|12
C|SNAP|20240715|13:00:03.366174|S|5|16.17|0|5
C|SNAP|20240715|13:00:03.366201|S|8|16.17|0|8
C|SNAP|20240715|13:00:03.403779|S|75|16.16|0|75
C|SNAP|20240715|13:00:03.404342|S|25|16.16|0|25
C|SNAP|20240715|13:00:29.086984|S|9|16.16|0|9
C|SNAP|20240715|13:00:53.159590|S|11|16.09|0|11
C|SNAP|20240715|13:01:19.942774|S|12|16.07|0|12
C|SNAP|20240715|13:02:11.820825|S|100|16.08|0|100
C|SNAP|20240715|13:02:19.310081|S|39|16.08|0|39
C|SNAP|20240715|13:03:58.662785|S|15|16.02|0|15
C|SNAP|20240715|13:03:58.662821|S|85|16.02|0|85
C|SNAP|20240715|13:03:58.798567|S|7|16.02|0|7
C|SNAP|20240715|13:04:16.781031|S|100|16.02|0|100
C|SNAP|20240715|13:04:46.495032|S|100|16.02|0|100
C|SNAP|20240715|13:05:30.473518|S|100|16|0|100
C|SNAP|20240715|13:05:30.475106|S|30|16|0|30
C|SNAP|20240715|13:05:30.475339|S|30|16|0|30
C|SNAP|20240715|13:05:30.475359|S|30|16|0|30
C|SNAP|20240715|13:05:35.996061|S|1|16.01|0|1
C|SNAP|20240715|13:05:59.865700|S|100|16.02|0|100
C|SNAP|20240715|13:06:05.186140|S|30|16.02|0|30
C|SNAP|20240715|13:06:48.636694|S|65|16.04|0|65
C|SNAP|20240715|13:06:51.879050|S|30|16.05|0|30
C|SNAP|20240715|13:08:02.204472|S|7|16.09|0|7
C|SNAP|20240715|13:08:02.713882|S|7|16.1|0|7
C|SNAP|20240715|13:08:02.714519|S|7|16.1|0|7
C|SNAP|20240715|13:08:02.714627|S|7|16.1|0|7
C|SNAP|20240715|13:09:26.271594|S|34|16.11|0|34
C|SNAP|20240715|13:10:28.292665|S|13|16.12|0|13
C|SNAP|20240715|13:10:29.741550|S|7|16.12|0|7
C|SNAP|20240715|13:11:36.195240|S|100|16.1|0|100
C|SNAP|20240715|13:13:51.164041|S|6|16.105|0|6
C|SNAP|20240715|13:14:21.450211|S|2|16.1|0|2
C|SNAP|20240715|13:14:22.568185|S|28|16.1|0|28
C|SNAP|20240715|13:16:02.428953|S|100|16.12|0|100
C|SNAP|20240715|13:16:34.440430|S|30|16.12|0|30
C|SNAP|20240715|13:16:34.440463|S|30|16.12|0|30
C|SNAP|20240715|13:16:34.440519|S|40|16.12|0|40
C|SNAP|20240715|13:16:53.748862|S|100|16.13|0|100
C|SNAP|20240715|13:17:17.390543|S|5|16.14|0|5
C|SNAP|20240715|13:17:33.103287|S|16|16.14|0|16
C|SNAP|20240715|13:17:59.832388|S|75|16.13|0|75
C|SNAP|20240715|13:18:06.930571|S|30|16.13|0|30
C|SNAP|20240715|13:18:29.252291|S|100|16.14|0|100
C|SNAP|20240715|13:20:17.045032|S|5|16.17|0|5
C|SNAP|20240715|13:20:17.769617|S|95|16.17|0|95
C|SNAP|20240715|13:20:25.463142|S|100|16.16|0|100
C|SNAP|20240715|13:20:25.463142|S|10|16.16|0|10
C|SNAP|20240715|13:20:41.346764|S|16|16.17|0|16
C|SNAP|20240715|13:20:41.360645|S|7|16.17|0|7
C|SNAP|20240715|13:21:17.707008|S|16|16.18|0|16
C|SNAP|20240715|13:21:39.799373|S|5|16.18|0|5
C|SNAP|20240715|13:22:17.232169|S|100|16.19|0|100
C|SNAP|20240715|13:23:02.798438|S|5|16.2|0|5
C|SNAP|20240715|13:26:37.784432|S|1|16.18|0|1
C|SNAP|20240715|13:26:37.784432|S|1|16.18|0|1
C|SNAP|20240715|13:26:37.784432|S|1|16.18|0|1
C|SNAP|20240715|13:26:52.184441|S|94|16.17|0|94
C|SNAP|20240715|13:27:15.342672|S|75|16.17|0|75
C|SNAP|20240715|13:27:15.342708|S|19|16.17|0|19
C|SNAP|20240715|13:27:36.245081|S|100|16.16|0|100
C|SNAP|20240715|13:28:45.957150|S|50|16.14|0|50
C|SNAP|20240715|13:29:49.024542|S|1|16.13|0|1
C|SNAP|20240715|13:29:50.260527|S|92|16.13|0|92
C|SNAP|20240715|13:30:32.198986|S|8|16.12|0|8
C|SNAP|20240715|13:33:12.486931|S|1|16.12|0|1
C|SNAP|20240715|13:33:46.780411|S|100|16.1|0|100
C|SNAP|20240715|13:33:54.262420|S|100|16.11|0|100
C|SNAP|20240715|13:33:54.263746|S|100|16.11|0|100
C|SNAP|20240715|13:35:14.335237|S|100|16.09|0|100
C|SNAP|20240715|13:40:38.130950|S|99|16.07|0|99
C|SNAP|20240715|13:40:50.984656|S|100|16.07|0|100
C|SNAP|20240715|13:41:11.549726|S|5|16.08|0|5
C|SNAP|20240715|13:41:11.549786|S|95|16.08|0|95
C|SNAP|20240715|13:41:11.583735|S|75|16.08|0|75
C|SNAP|20240715|13:41:13.334019|S|75|16.08|0|75
C|SNAP|20240715|13:41:13.334019|S|25|16.08|0|25
C|SNAP|20240715|13:41:13.334570|S|2|16.08|0|2
C|SNAP|20240715|13:41:13.334586|S|73|16.08|0|73
C|SNAP|20240715|13:41:13.334586|S|2|16.08|0|2
C|SNAP|20240715|13:41:49.008868|S|14|16.08|0|14
C|SNAP|20240715|13:42:05.632839|S|6|16.06|0|6
C|SNAP|20240715|13:44:21.294939|S|2|16.05|0|2
C|SNAP|20240715|13:46:20.870811|S|2|16.05|0|2
C|SNAP|20240715|13:48:09.236851|S|50|16.05|0|50
C|SNAP|20240715|13:48:09.981583|S|50|16.05|0|50
C|SNAP|20240715|13:48:09.981583|S|50|16.05|0|50
C|SNAP|20240715|13:52:38.634855|S|100|16.1|0|100
C|SNAP|20240715|13:55:05.211421|S|50|16.1|0|50
C|SNAP|20240715|13:55:06.543658|S|50|16.1|0|50
C|SNAP|20240715|13:55:06.543658|S|50|16.1|0|50
C|SNAP|20240715|13:55:29.040908|S|5|16.09|0|5
C|SNAP|20240715|13:55:29.040908|S|100|16.09|0|100
C|SNAP|20240715|13:55:29.040908|S|10|16.09|0|10
C|SNAP|20240715|13:55:29.040920|S|1|16.09|0|1
C|SNAP|20240715|13:55:29.040920|S|1|16.09|0|1
C|SNAP|20240715|13:55:29.040920|S|1|16.09|0|1
C|SNAP|20240715|13:55:54.241486|S|100|16.1|0|100
C|SNAP|20240715|13:56:26.661874|S|100|16.1|0|100
C|SNAP|20240715|13:57:31.903583|S|100|16.09|0|100
C|SNAP|20240715|13:57:31.903583|S|15|16.09|0|15
C|SNAP|20240715|13:57:31.903583|S|100|16.09|0|100
C|SNAP|20240715|13:57:31.903607|S|1|16.09|0|1
C|SNAP|20240715|13:57:31.903607|S|1|16.09|0|1
C|SNAP|20240715|13:57:31.903607|S|1|16.09|0|1
C|SNAP|20240715|13:57:32.313028|S|23|16.095|0|23
C|SNAP|20240715|13:58:20.245506|S|2|16.1|0|2
C|SNAP|20240715|13:59:01.685623|S|75|16.09|0|75
C|SNAP|20240715|13:59:01.685664|S|25|16.09|0|25
C|SNAP|20240715|13:59:19.417938|S|7|16.08|0|7
C|SNAP|20240715|14:00:19.229082|S|100|16.08|0|100
C|SNAP|20240715|14:00:22.802625|S|13|16.08|0|13
C|SNAP|20240715|14:00:38.100825|S|100|16.07|0|100
C|SNAP|20240715|14:00:38.102778|S|100|16.07|0|100
C|SNAP|20240715|14:00:41.974637|S|100|16.07|0|100
C|SNAP|20240715|14:00:42.419018|S|100|16.07|0|100
C|SNAP|20240715|14:00:49.939166|S|20|16.07|0|20
C|SNAP|20240715|14:00:56.109997|S|100|16.07|0|100
C|SNAP|20240715|14:01:44.186364|S|100|16.07|0|100
C|SNAP|20240715|14:01:51.623508|S|100|16.08|0|100
C|SNAP|20240715|14:01:54.495392|S|6|16.08|0|6
C|SNAP|20240715|14:02:25.128098|S|3|16.09|0|3
C|SNAP|20240715|14:02:25.128121|S|3|16.09|0|3
C|SNAP|20240715|14:04:20.730657|S|1|16.12|0|1
C|SNAP|20240715|14:04:56.550327|S|1|16.13|0|1
C|SNAP|20240715|14:04:59.962064|S|99|16.13|0|99
C|SNAP|20240715|14:05:06.563429|S|75|16.13|0|75
C|SNAP|20240715|14:05:06.563445|S|25|16.13|0|25
C|SNAP|20240715|14:05:16.604031|S|18|16.13|0|18
C|SNAP|20240715|14:05:41.332429|S|25|16.1|0|25
C|SNAP|20240715|14:06:55.154786|S|2|16.09|0|2
C|SNAP|20240715|14:07:20.714792|S|15|16.08|0|15
C|SNAP|20240715|14:10:40.612932|S|10|16.11|0|10
C|SNAP|20240715|14:10:54.163535|S|100|16.11|0|100
C|SNAP|20240715|14:10:54.165287|S|25|16.11|0|25
C|SNAP|20240715|14:10:54.265855|S|75|16.11|0|75
C|SNAP|20240715|14:10:54.265855|S|25|16.11|0|25
C|SNAP|20240715|14:10:54.278393|S|54|16.11|0|54
C|SNAP|20240715|14:12:27.109291|S|1|16.12|0|1
C|SNAP|20240715|14:13:10.421857|S|1|16.11|0|1
C|SNAP|20240715|14:13:10.421858|S|6|16.11|0|6
C|SNAP|20240715|14:13:38.253784|S|100|16.12|0|100
C|SNAP|20240715|14:15:21.983336|S|1|16.13|0|1
C|SNAP|20240715|14:16:20.082837|S|39|16.13|0|39
C|SNAP|20240715|14:16:20.082838|S|2|16.13|0|2
C|SNAP|20240715|14:16:20.082838|S|100|16.13|0|100
C|SNAP|20240715|14:19:08.895329|S|20|16.13|0|20
C|SNAP|20240715|14:20:19.091859|S|100|16.13|0|100
C|SNAP|20240715|14:20:52.054374|S|100|16.13|0|100
C|SNAP|20240715|14:21:09.423806|S|68|16.13|0|68
C|SNAP|20240715|14:21:09.423806|S|100|16.13|0|100
C|SNAP|20240715|14:21:10.116921|S|100|16.13|0|100
C|SNAP|20240715|14:21:10.117065|S|100|16.13|0|100
C|SNAP|20240715|14:21:21.175483|S|1|16.13|0|1
C|SNAP|20240715|14:21:27.431917|S|31|16.13|0|31
C|SNAP|20240715|14:21:27.431917|S|68|16.13|0|68
C|SNAP|20240715|14:21:27.431918|S|1|16.13|0|1
C|SNAP|20240715|14:21:36.476135|S|4|16.12|0|4
C|SNAP|20240715|14:21:36.476135|S|5|16.12|0|5
C|SNAP|20240715|14:21:36.476135|S|1|16.12|0|1
C|SNAP|20240715|14:22:21.105881|S|200|16.13|0|200
C|SNAP|20240715|14:23:01.711532|S|96|16.17|0|96
C|SNAP|20240715|14:23:30.656314|S|100|16.17|0|100
C|SNAP|20240715|14:23:48.376032|S|100|16.17|0|100
C|SNAP|20240715|14:26:00.107233|S|100|16.18|0|100
C|SNAP|20240715|14:27:05.491874|S|53|16.19|0|53
C|SNAP|20240715|14:28:59.643598|S|100|16.2|0|100
C|SNAP|20240715|14:29:00.463138|S|100|16.2|0|100
C|SNAP|20240715|14:29:00.469236|S|56|16.2|0|56
C|SNAP|20240715|14:29:00.469337|S|44|16.2|0|44
C|SNAP|20240715|14:29:13.728620|S|56|16.2|0|56
C|SNAP|20240715|14:29:13.728620|S|44|16.2|0|44
C|SNAP|20240715|14:29:13.728811|S|32|16.2|0|32
C|SNAP|20240715|14:29:16.532293|S|100|16.21|0|100
C|SNAP|20240715|14:29:17.370731|S|45|16.2|0|45
C|SNAP|20240715|14:30:04.106499|S|75|16.17|0|75
C|SNAP|20240715|14:32:14.955868|S|100|16.18|0|100
C|SNAP|20240715|14:32:56.347796|S|34|16.2|0|34
C|SNAP|20240715|14:33:14.066361|S|88|16.2|0|88
C|SNAP|20240715|14:35:57.756533|S|100|16.21|0|100
C|SNAP|20240715|14:37:11.322798|S|1|16.2|0|1
C|SNAP|20240715|14:37:11.322798|S|1|16.2|0|1
C|SNAP|20240715|14:37:11.322798|S|185|16.2|0|185
C|SNAP|20240715|14:37:22.100730|S|43|16.19|0|43
C|SNAP|20240715|14:46:44.085653|S|1|16.17|0|1
C|SNAP|20240715|14:47:31.160350|S|106|16.19|0|106
C|SNAP|20240715|14:50:20.274169|S|140|16.19|0|140
C|SNAP|20240715|14:50:21.611736|S|26|16.2|0|26
C|SNAP|20240715|14:50:30.547267|S|55|16.21|0|55
C|SNAP|20240715|14:50:30.547268|S|45|16.21|0|45
C|SNAP|20240715|14:50:38.154988|S|200|16.2|0|200
C|SNAP|20240715|14:51:28.829287|S|6|16.225|0|6
C|SNAP|20240715|14:52:22.589036|S|100|16.24|0|100
C|SNAP|20240715|14:53:26.303236|S|100|16.22|0|100
C|SNAP|20240715|14:53:26.310586|S|9|16.22|0|9
C|SNAP|20240715|14:53:26.310612|S|9|16.22|0|9
C|SNAP|20240715|14:57:41.600146|S|153|16.23|0|153
C|SNAP|20240715|14:57:41.600172|S|100|16.23|0|100
C|SNAP|20240715|14:57:41.600173|S|47|16.23|0|47
C|SNAP|20240715|14:58:00.130509|S|3|16.22|0|3
C|SNAP|20240715|14:59:14.160918|S|100|16.22|0|100
C|SNAP|20240715|14:59:14.161903|S|100|16.22|0|100
C|SNAP|20240715|14:59:23.736623|S|100|16.22|0|100
C|SNAP|20240715|15:00:38.672975|S|45|16.22|0|45
C|SNAP|20240715|15:01:25.835903|S|54|16.21|0|54
C|SNAP|20240715|15:01:25.835903|S|46|16.21|0|46
C|SNAP|20240715|15:01:27.518569|S|100|16.21|0|100
C|SNAP|20240715|15:09:39.373421|S|1|16.21|0|1
C|SNAP|20240715|15:09:44.194012|S|75|16.21|0|75
C|SNAP|20240715|15:10:09.299148|S|24|16.21|0|24
C|SNAP|20240715|15:11:49.723200|S|100|16.23|0|100
C|SNAP|20240715|15:11:59.251598|S|20|16.23|0|20
C|SNAP|20240715|15:16:27.020882|S|100|16.26|0|100
C|SNAP|20240715|15:17:32.475361|S|61|16.26|0|61
C|SNAP|20240715|15:19:04.178305|S|100|16.26|0|100
C|SNAP|20240715|15:21:33.161248|S|1|16.27|0|1
C|SNAP|20240715|15:22:29.604132|S|100|16.26|0|100
C|SNAP|20240715|15:25:36.507795|S|2|16.26|0|2
C|SNAP|20240715|15:27:02.173516|S|95|16.275|0|95
C|SNAP|20240715|15:32:02.542382|S|9|16.28|0|9
C|SNAP|20240715|15:39:10.980697|S|170|16.27|0|170
C|SNAP|20240715|15:39:34.869305|S|100|16.27|0|100
C|SNAP|20240715|15:41:51.815930|S|100|16.27|0|100
C|SNAP|20240715|15:41:57.971994|S|100|16.26|0|100
C|SNAP|20240715|15:44:37.405455|S|98|16.25|0|98
C|SNAP|20240715|15:44:43.729113|S|100|16.25|0|100
C|SNAP|20240715|15:45:36.805145|S|64|16.23|0|64
C|SNAP|20240715|15:45:42.453478|S|36|16.23|0|36
C|SNAP|20240715|15:48:51.861220|S|136|16.23|0|136
C|SNAP|20240715|15:48:51.861220|S|200|16.23|0|200
C|SNAP|20240715|15:48:51.861757|S|12|16.23|0|12
C|SNAP|20240715|15:50:16.966633|S|29|16.22|0|29
C|SNAP|20240715|15:50:49.998046|S|100|16.23|0|100
C|SNAP|20240715|15:51:05.655496|S|300|16.24|0|300
C|SNAP|20240715|15:51:05.655496|S|85|16.24|0|85
C|SNAP|20240715|15:53:23.296495|S|100|16.21|0|100
C|SNAP|20240715|15:53:23.296587|S|500|16.21|0|500
C|SNAP|20240715|15:53:35.103227|S|100|16.21|0|100
C|SNAP|20240715|15:53:42.468750|S|500|16.22|0|500
C|SNAP|20240715|15:57:52.439306|S|10|16.21|0|10
C|SNAP|20240715|15:58:08.191153|S|127|16.205|0|127
C|SNAP|20240715|15:59:00.697398|S|495|16.22|0|495
C|SNAP|20240715|15:59:04.530127|S|640|16.22|0|640
C|SNAP|20240715|15:59:04.530869|S|100|16.22|0|100
C|SNAP|20240715|15:59:04.573922|S|540|16.22|0|540
C|SNAP|20240715|15:59:04.925080|S|700|16.22|0|700
C|SNAP|20240715|15:59:07.274992|S|100|16.215|0|100
C|SNAP|20240715|15:59:07.275687|S|100|16.215|0|100
C|SNAP|20240715|15:59:10.595703|S|5|16.21|0|5
C|SNAP|20240715|15:59:11.454488|S|100|16.21|0|100
C|SNAP|20240715|15:59:14.712463|S|62|16.215|0|62
C|SNAP|20240715|15:59:41.362503|S|200|16.21|0|200
C|SNAP|20240715|15:59:47.773105|S|99|16.215|0|99
C|SNAP|20240715|15:59:49.005664|S|17|16.215|0|17
C|SNAP|20240715|15:59:49.146353|S|92|16.215|0|92
C|SNAP|20240715|15:59:49.572334|S|84|16.215|0|84
C|SNAP|20240715|15:59:49.734693|S|73|16.215|0|73
C|SNAP|20240715|15:59:50.827191|S|7|16.215|0|7
C|SNBR|20240715|09:32:05.767540|S|100|9.21|0|100
C|SNBR|20240715|09:32:05.767552|S|25|9.21|0|25
C|SNBR|20240715|09:32:05.767910|S|1|9.23|0|1
C|SNBR|20240715|09:44:34.413265|S|1|8.74|0|1
C|SNBR|20240715|09:44:50.259042|S|1|8.75|0|1
C|SNBR|20240715|11:40:03.589697|S|1|8.91|0|1
C|SNBR|20240715|12:05:05.349627|S|1|9.11|0|1
C|SNBR|20240715|14:12:51.758436|S|12|8.85|0|12
C|SNBR|20240715|14:12:51.758469|S|23|8.85|0|23
C|SNBR|20240715|14:29:16.847697|S|21|8.77|0|21
C|SNBR|20240715|15:52:11.566007|S|1|8.67|0|1
C|SNBR|20240715|15:59:18.032777|S|1|8.63|0|1
C|SNCY|20240715|15:48:32.388991|S|100|12.49|0|100
C|SNCY|20240715|15:49:49.161903|S|100|12.48|0|100
C|SNCY|20240715|15:49:49.162013|S|5|12.48|0|5
C|SNCY|20240715|15:49:49.162013|S|5|12.48|0|5
C|SNCY|20240715|15:49:49.162013|S|10|12.48|0|10
C|SNCY|20240715|15:49:49.162014|S|4|12.48|0|4
C|SNCY|20240715|15:52:29.165716|S|2|12.47|0|2
C|SNCY|20240715|15:59:00.120605|S|100|12.46|0|100
C|SNDL|20240715|10:04:58.496716|S|100|2.13|0|100
C|SNDL|20240715|10:04:58.496821|S|100|2.13|0|100
C|SNDL|20240715|10:04:58.496897|S|100|2.13|0|100
C|SNDL|20240715|10:04:58.496975|S|100|2.13|0|100
C|SNDL|20240715|10:04:58.497044|S|100|2.13|0|100
C|SNDL|20240715|10:04:58.497112|S|100|2.13|0|100
C|SNDL|20240715|10:04:58.497183|S|100|2.13|0|100
C|SNDL|20240715|10:04:58.497250|S|100|2.13|0|100
C|SNDL|20240715|10:04:58.497317|S|100|2.13|0|100
C|SNDL|20240715|13:01:23.015331|S|100|2.11|0|100
C|SNDL|20240715|14:52:09.446146|S|100|2.13|0|100
C|SNDL|20240715|14:53:46.302350|S|100|2.12|0|100
C|SNDL|20240715|14:53:46.302360|S|150|2.12|0|150
C|SNDL|20240715|14:53:46.302360|S|100|2.12|0|100
C|SNDL|20240715|14:53:46.302368|S|100|2.12|0|100
C|SNDL|20240715|14:53:46.302447|S|50|2.12|0|50
C|SNDL|20240715|15:07:42.253547|S|100|2.12|0|100
C|SNDL|20240715|15:15:49.911626|S|100|2.13|0|100
C|SNDL|20240715|15:20:10.335930|S|100|2.15|0|100
C|SNDL|20240715|15:56:06.172767|S|32|2.2|0|32
C|SNDL|20240715|15:58:15.399170|S|32|2.2|0|32
C|SNDL|20240715|15:58:42.289852|S|32|2.2|0|32
C|SNDL|20240715|15:59:15.374365|S|23|2.19|0|23
C|SNDL|20240715|15:59:50.788344|S|9|2.2|0|9
C|SNDR|20240715|09:55:37.292366|S|20|24.36|0|20
C|SNDR|20240715|10:01:54.003369|S|6|24.5|0|6
C|SNDR|20240715|15:32:27.271365|S|100|24.59|0|100
C|SNDR|20240715|15:59:18.457744|S|100|24.43|0|100
C|SNDR|20240715|15:59:44.444338|S|100|24.435|0|100
C|SNDR|20240715|15:59:44.444339|S|100|24.44|0|100
C|SNDR|20240715|15:59:44.444339|S|100|24.45|0|100
C|SNDR|20240715|15:59:49.441080|S|100|24.435|0|100
C|SNDX|20240715|09:50:11.791060|S|8|23.96|0|8
C|SNDX|20240715|09:56:43.123439|S|7|24|0|7
C|SNDX|20240715|09:56:43.123440|S|5|24|0|5
C|SNDX|20240715|09:56:52.856005|S|1|24|0|1
C|SNDX|20240715|09:58:14.017588|S|1|23.97|0|1
C|SNDX|20240715|09:59:53.217339|S|4|24.03|0|4
C|SNDX|20240715|11:25:17.261228|S|1|24.18|0|1
C|SNDX|20240715|13:22:47.328725|S|6|24.14|0|6
C|SNDX|20240715|13:25:00.606343|S|7|24.14|0|7
C|SNDX|20240715|13:25:33.529183|S|13|24.14|0|13
C|SNDX|20240715|13:25:33.529183|S|87|24.14|0|87
C|SNDX|20240715|13:25:33.529386|S|87|24.14|0|87
C|SNDX|20240715|14:15:51.081589|S|4|24.17|0|4
C|SNDX|20240715|15:17:39.157132|S|4|24.29|0|4
C|SNDX|20240715|15:36:01.798802|S|1|24.34|0|1
C|SNEX|20240715|09:51:56.064495|S|3|79.35|0|3
C|SNEX|20240715|09:54:21.265799|S|3|79.35|0|3
C|SNEX|20240715|09:54:42.199053|S|3|79.35|0|3
C|SNEX|20240715|09:54:42.200093|S|3|79.44|0|3
C|SNEX|20240715|09:56:47.091108|S|16|79.42|0|16
C|SNEX|20240715|09:57:26.921099|S|7|79.42|0|7
C|SNEX|20240715|09:57:46.827050|S|7|79.42|0|7
C|SNEX|20240715|09:58:04.044108|S|6|79.42|0|6
C|SNEX|20240715|09:58:10.036728|S|3|79.44|0|3
C|SNEX|20240715|15:54:50.074267|S|74|79.14|0|74
C|SNGX|20240715|09:31:12.806501|S|100|6.96|0|100
C|SNGX|20240715|14:05:58.051829|E|100|7.19|0|100
C|SNN|20240715|09:50:15.840500|S|206|27.83|0|206
C|SNN|20240715|10:01:14.909077|S|24|27.82|0|24
C|SNN|20240715|15:48:22.529871|S|12|27.74|0|12
C|SNN|20240715|15:58:34.713314|S|75|27.71|0|75
C|SNN|20240715|15:59:06.505406|S|15|27.7|0|15
C|SNN|20240715|15:59:06.505406|S|5|27.7|0|5
C|SNN|20240715|15:59:06.505406|S|55|27.7|0|55
C|SNN|20240715|15:59:13.251728|S|30|27.69|0|30
C|SNN|20240715|15:59:24.517642|S|30|27.69|0|30
C|SNN|20240715|15:59:26.686416|S|12|27.69|0|12
C|SNN|20240715|15:59:33.335352|S|41|27.69|0|41
C|SNN|20240715|15:59:38.788735|S|22|27.7|0|22
C|SNN|20240715|15:59:51.567087|S|100|27.71|0|100
C|SNOW|20240715|09:31:52.003947|S|2|134.46|0|2
C|SNOW|20240715|09:31:52.003958|S|1|134.46|0|1
C|SNOW|20240715|09:32:56.998419|S|17|134.39|0|17
C|SNOW|20240715|09:37:11.003892|S|100|132.98|0|100
C|SNOW|20240715|09:49:32.705183|S|10|134.71|0|10
C|SNOW|20240715|09:52:13.051398|S|200|134.57|0|200
C|SNOW|20240715|09:52:13.051411|S|54|134.57|0|54
C|SNOW|20240715|09:55:00.008663|S|8|134.35|0|8
C|SNOW|20240715|09:55:00.008664|S|100|134.35|0|100
C|SNOW|20240715|09:55:00.008666|S|100|134.35|0|100
C|SNOW|20240715|09:56:33.148258|S|50|134.21|0|50
C|SNOW|20240715|09:57:43.529873|S|97|134.11|0|97
C|SNOW|20240715|09:57:43.529874|S|52|134.11|0|52
C|SNOW|20240715|09:57:53.699131|S|65|134.13|0|65
C|SNOW|20240715|09:57:53.699146|S|35|134.13|0|35
C|SNOW|20240715|09:58:12.108178|S|100|134.18|0|100
C|SNOW|20240715|10:00:00.435387|S|12|134.12|0|12
C|SNOW|20240715|10:25:56.221365|S|37|133.56|0|37
C|SNOW|20240715|10:29:01.457225|S|100|133.45|0|100
C|SNOW|20240715|10:31:45.647830|S|83|133.36|0|83
C|SNOW|20240715|10:38:43.108935|S|200|133.48|0|200
C|SNOW|20240715|10:38:43.108982|S|71|133.48|0|71
C|SNOW|20240715|10:39:09.161791|S|2|133.39|0|2
C|SNOW|20240715|10:41:26.893423|S|100|133.44|0|100
C|SNOW|20240715|11:06:35.935156|S|100|134.83|0|100
C|SNOW|20240715|11:06:35.935224|S|90|134.83|0|90
C|SNOW|20240715|11:34:51.124250|S|26|134.96|0|26
C|SNOW|20240715|12:12:20.635646|S|100|136.27|0|100
C|SNOW|20240715|12:12:20.636357|S|50|136.26|0|50
C|SNOW|20240715|12:12:20.636357|S|50|136.27|0|50
C|SNOW|20240715|12:23:29.959585|S|100|136.1|0|100
C|SNOW|20240715|12:30:00.859334|S|100|136.11|0|100
C|SNOW|20240715|12:30:00.859349|S|3|136.11|0|3
C|SNOW|20240715|12:30:31.029098|S|1|136.1|0|1
C|SNOW|20240715|12:43:50.158111|S|100|135.71|0|100
C|SNOW|20240715|13:43:55.407080|S|50|134.24|0|50
C|SNOW|20240715|13:49:44.212389|S|7|134.27|0|7
C|SNOW|20240715|14:00:05.419417|S|100|134.24|0|100
C|SNOW|20240715|14:29:28.326339|S|65|134.15|0|65
C|SNOW|20240715|14:56:00.730361|S|18|134.06|0|18
C|SNOW|20240715|14:56:00.730372|S|4|134.06|0|4
C|SNOW|20240715|14:56:00.730391|S|75|134.06|0|75
C|SNOW|20240715|14:56:00.730391|S|19|134.06|0|19
C|SNOW|20240715|15:14:02.316444|S|25|133.98|0|25
C|SNOW|20240715|15:31:27.504548|S|134|134.3|0|134
C|SNOW|20240715|15:31:27.799341|S|102|134.31|0|102
C|SNOW|20240715|15:44:26.218285|S|100|134.2|0|100
C|SNOW|20240715|15:49:23.190030|S|30|133.94|0|30
C|SNOW|20240715|15:49:23.718259|S|25|133.94|0|25
C|SNOW|20240715|15:49:23.718754|S|5|133.94|0|5
C|SNOW|20240715|15:49:31.125025|S|100|133.93|0|100
C|SNOW|20240715|15:50:08.045771|S|19|133.96|0|19
C|SNOW|20240715|15:50:08.054689|S|131|133.96|0|131
C|SNOW|20240715|15:50:08.581977|S|100|133.94|0|100
C|SNOW|20240715|15:50:09.609221|S|100|133.95|0|100
C|SNOW|20240715|15:51:14.361906|S|100|133.8|0|100
C|SNOW|20240715|15:51:38.108100|S|100|133.74|0|100
C|SNOW|20240715|15:53:33.037857|S|100|133.67|0|100
C|SNPS|20240715|09:54:37.268745|S|100|615.34|0|100
C|SNPS|20240715|10:00:35.290194|S|1|615.58|0|1
C|SNPS|20240715|10:00:49.478096|S|1|616.38|0|1
C|SNPS|20240715|10:00:55.394424|S|2|616.38|0|2
C|SNPS|20240715|10:28:37.467949|S|50|617.2|0|50
C|SNPS|20240715|10:43:56.657025|S|9|615.86|0|9
C|SNPS|20240715|10:43:56.657025|S|50|615.83|0|50
C|SNPS|20240715|11:22:33.006553|S|5|618.87|0|5
C|SNPS|20240715|11:41:50.824018|S|1|620.1|0|1
C|SNPS|20240715|12:05:36.212907|S|1|618.55|0|1
C|SNPS|20240715|12:16:42.278740|S|1|617.2|0|1
C|SNPS|20240715|14:05:51.177936|S|10|614.76|0|10
C|SNPS|20240715|15:11:57.391821|S|5|617.22|0|5
C|SNPS|20240715|15:12:57.253087|S|5|617.21|0|5
C|SNPS|20240715|15:13:02.683328|S|5|617.22|0|5
C|SNPS|20240715|15:13:11.866767|S|5|617.18|0|5
C|SNPS|20240715|15:15:38.140286|S|5|617.2|0|5
C|SNPS|20240715|15:15:53.313682|S|5|617.3|0|5
C|SNPS|20240715|15:39:45.129870|S|75|616|0|75
C|SNPS|20240715|15:55:35.302693|S|100|615.52|0|100
C|SNPS|20240715|15:59:17.731342|S|20|615.16|0|20
C|SNPS|20240715|15:59:17.731343|S|80|615.06|0|80
C|SNPS|20240715|15:59:55.776053|S|50|616.68|0|50
C|SNPS|20240715|15:59:55.776054|S|75|616.71|0|75
C|SNTG|20240715|10:33:50.998229|S|100|2.63|0|100
C|SNTG|20240715|11:03:58.217795|S|100|2.6|0|100
C|SNTG|20240715|11:03:58.217795|S|100|2.6|0|100
C|SNV|20240715|10:00:50.182312|S|20|43.47|0|20
C|SNV|20240715|10:02:46.685379|S|1|43.51|0|1
C|SNV|20240715|10:22:16.932007|S|2|43.74|0|2
C|SNV|20240715|10:34:10.353686|S|75|43.77|0|75
C|SNV|20240715|10:34:10.353755|S|25|43.77|0|25
C|SNV|20240715|10:36:01.471557|S|75|43.69|0|75
C|SNV|20240715|10:37:22.520036|S|75|43.69|0|75
C|SNV|20240715|11:00:53.256456|S|100|43.75|0|100
C|SNV|20240715|11:35:28.643759|S|59|44.15|0|59
C|SNV|20240715|12:30:56.995593|S|75|44.27|0|75
C|SNV|20240715|12:30:57.009218|S|75|44.27|0|75
C|SNV|20240715|12:30:57.010504|S|25|44.27|0|25
C|SNV|20240715|14:09:19.512196|S|75|44.07|0|75
C|SNV|20240715|14:38:04.269514|S|1|44|0|1
C|SNV|20240715|14:50:49.619995|S|1|43.86|0|1
C|SNV|20240715|14:50:49.620054|S|50|43.86|0|50
C|SNV|20240715|14:50:49.620184|S|50|43.86|0|50
C|SNV|20240715|14:50:49.620247|S|50|43.86|0|50
C|SNV|20240715|14:50:49.620400|S|50|43.86|0|50
C|SNV|20240715|14:50:49.620459|S|50|43.86|0|50
C|SNV|20240715|14:50:49.620518|S|50|43.86|0|50
C|SNV|20240715|14:54:21.270749|S|2|43.88|0|2
C|SNV|20240715|14:54:21.270825|S|3|43.88|0|3
C|SNV|20240715|14:54:22.055737|S|5|43.88|0|5
C|SNV|20240715|14:54:36.022928|S|5|43.88|0|5
C|SNV|20240715|15:15:55.409166|S|1|43.97|0|1
C|SNV|20240715|15:33:47.905233|S|1|43.89|0|1
C|SNV|20240715|15:34:18.783142|S|2|43.87|0|2
C|SNV|20240715|15:37:13.588632|S|2|43.86|0|2
C|SNV|20240715|15:37:32.159709|S|1|43.88|0|1
C|SNV|20240715|15:39:43.867018|S|1|43.84|0|1
C|SNV|20240715|15:44:34.361377|S|87|43.82|0|87
C|SNV|20240715|15:44:34.361480|S|13|43.82|0|13
C|SNV|20240715|15:45:30.503528|S|34|43.81|0|34
C|SNV|20240715|15:45:30.503541|S|66|43.81|0|66
C|SNV|20240715|15:45:30.503541|S|18|43.81|0|18
C|SNV|20240715|15:45:41.476100|S|100|43.81|0|100
C|SNV|20240715|15:46:50.867589|S|100|43.81|0|100
C|SNV|20240715|15:47:59.983606|S|2|43.85|0|2
C|SNV|20240715|15:48:15.139058|S|100|43.86|0|100
C|SNV|20240715|15:48:21.988406|S|1|43.85|0|1
C|SNV|20240715|15:49:17.124342|S|100|43.86|0|100
C|SNV|20240715|15:49:57.928544|S|7|43.83|0|7
C|SNV|20240715|15:49:57.928706|S|33|43.83|0|33
C|SNV|20240715|15:50:10.379201|S|100|43.85|0|100
C|SNV|20240715|15:59:01.890529|S|5|43.87|0|5
C|SNV|20240715|15:59:01.890529|S|100|43.87|0|100
C|SNX|20240715|09:33:26.507219|S|100|114.7|0|100
C|SNX|20240715|10:04:09.450828|S|62|116.27|0|62
C|SNX|20240715|10:05:30.029528|S|1|116.12|0|1
C|SNX|20240715|10:20:52.179217|S|2|115.93|0|2
C|SNX|20240715|14:11:12.381868|S|25|114.62|0|25
C|SNX|20240715|15:38:04.056304|S|4|115.29|0|4
C|SNX|20240715|15:38:08.850344|S|100|115.27|0|100
C|SNX|20240715|15:38:08.850408|S|25|115.27|0|25
C|SNX|20240715|15:39:48.260965|S|61|115.14|0|61
C|SNX|20240715|15:39:48.260970|S|31|115.14|0|31
C|SNX|20240715|15:39:48.261695|S|16|115.14|0|16
C|SNX|20240715|15:55:12.152329|S|100|114.85|0|100
C|SNX|20240715|15:55:58.827041|S|20|114.86|0|20
C|SNX|20240715|15:59:25.432202|S|100|115.07|0|100
C|SNX|20240715|15:59:42.018397|S|7|115.01|0|7
C|SNY|20240715|09:44:04.952592|S|100|50.77|0|100
C|SNY|20240715|09:57:24.988076|S|83|50.77|0|83
C|SNY|20240715|10:01:34.744330|S|100|50.72|0|100
C|SNY|20240715|10:03:05.867368|S|7|50.69|0|7
C|SNY|20240715|10:27:02.235956|S|100|50.56|0|100
C|SNY|20240715|10:27:02.394567|S|100|50.56|0|100
C|SNY|20240715|10:34:10.509121|S|100|50.57|0|100
C|SNY|20240715|11:34:47.326954|S|10|50.48|0|10
C|SNY|20240715|11:37:25.624901|S|10|50.39|0|10
C|SNY|20240715|11:42:28.228695|S|27|50.35|0|27
C|SNY|20240715|11:53:16.980463|S|15|50.38|0|15
C|SNY|20240715|11:56:43.576331|S|20|50.37|0|20
C|SNY|20240715|12:12:05.191750|S|11|50.35|0|11
C|SNY|20240715|12:15:00.858331|S|14|50.36|0|14
C|SNY|20240715|12:17:32.968282|S|16|50.35|0|16
C|SNY|20240715|12:29:33.351540|S|16|50.34|0|16
C|SNY|20240715|12:41:48.206698|S|44|50.29|0|44
C|SNY|20240715|12:41:49.624412|S|35|50.29|0|35
C|SNY|20240715|12:49:30.404579|S|100|50.28|0|100
C|SNY|20240715|12:55:30.910506|S|6|50.27|0|6
C|SNY|20240715|12:55:31.181933|S|4|50.27|0|4
C|SNY|20240715|12:59:43.185699|S|11|50.28|0|11
C|SNY|20240715|13:01:21.629140|S|100|50.29|0|100
C|SNY|20240715|15:20:24.593132|S|100|50.27|0|100
C|SNY|20240715|15:20:27.686600|S|9|50.27|0|9
C|SNY|20240715|15:20:27.702007|S|11|50.27|0|11
C|SNY|20240715|15:49:48.400189|S|200|50.17|0|200
C|SO|20240715|09:43:21.367540|S|100|79.74|0|100
C|SO|20240715|09:49:27.249262|S|1|79.66|0|1
C|SO|20240715|09:49:48.586334|S|1|79.69|0|1
C|SO|20240715|09:49:48.586335|S|20|79.69|0|20
C|SO|20240715|09:50:59.848856|S|10|79.62|0|10
C|SO|20240715|09:50:59.848864|S|23|79.62|0|23
C|SO|20240715|09:53:41.176637|S|1|79.51|0|1
C|SO|20240715|09:53:41.176638|S|4|79.51|0|4
C|SO|20240715|09:54:58.330612|S|3|79.46|0|3
C|SO|20240715|09:55:36.967393|S|3|79.42|0|3
C|SO|20240715|09:55:36.970251|S|29|79.42|0|29
C|SO|20240715|09:58:07.865549|S|3|79.64|0|3
C|SO|20240715|09:58:17.626622|S|5|79.62|0|5
C|SO|20240715|10:00:07.110018|S|3|79.58|0|3
C|SO|20240715|10:01:20.185043|S|3|79.55|0|3
C|SO|20240715|10:02:23.064528|S|3|79.5|0|3
C|SO|20240715|10:05:01.772765|S|100|79.38|0|100
C|SO|20240715|10:05:44.207098|S|100|79.38|0|100
C|SO|20240715|10:06:41.281604|S|9|79.32|0|9
C|SO|20240715|10:09:11.772883|S|38|79.38|0|38
C|SO|20240715|10:12:39.883946|S|174|79.49|0|174
C|SO|20240715|10:12:39.884069|S|38|79.49|0|38
C|SO|20240715|10:13:04.554072|S|10|79.46|0|10
C|SO|20240715|10:13:04.880415|S|3|79.46|0|3
C|SO|20240715|10:15:07.422679|S|5|79.46|0|5
C|SO|20240715|10:19:26.436746|S|5|79.54|0|5
C|SO|20240715|10:20:09.781821|S|5|79.55|0|5
C|SO|20240715|10:43:14.892208|S|11|79.51|0|11
C|SO|20240715|10:45:50.296774|S|75|79.46|0|75
C|SO|20240715|10:47:20.166060|S|1|79.51|0|1
C|SO|20240715|11:38:02.944892|S|100|79.53|0|100
C|SO|20240715|11:46:11.215693|S|11|79.64|0|11
C|SO|20240715|11:50:10.198002|S|12|79.61|0|12
C|SO|20240715|12:31:01.459728|S|75|79.99|0|75
C|SO|20240715|13:09:55.891264|S|10|80.22|0|10
C|SO|20240715|13:40:16.889696|S|14|80|0|14
C|SO|20240715|13:40:20.338774|S|7|80.01|0|7
C|SO|20240715|14:15:11.840413|S|75|79.99|0|75
C|SO|20240715|14:15:11.840480|S|25|79.99|0|25
C|SO|20240715|14:20:21.320997|S|34|79.97|0|34
C|SO|20240715|14:21:04.302748|S|1|79.99|0|1
C|SO|20240715|14:25:05.605346|S|3|79.97|0|3
C|SO|20240715|14:42:21.348951|S|4|79.92|0|4
C|SO|20240715|14:47:20.810902|S|1|79.92|0|1
C|SO|20240715|15:12:53.027971|S|2|79.89|0|2
C|SO|20240715|15:13:15.090892|S|2|79.86|0|2
C|SO|20240715|15:13:24.016638|S|5|79.87|0|5
C|SO|20240715|15:36:01.974191|S|1|79.95|0|1
C|SO|20240715|15:40:21.650648|S|18|79.92|0|18
C|SO|20240715|15:43:00.792064|S|4|79.95|0|4
C|SO|20240715|15:43:00.873529|S|158|79.95|0|158
C|SO|20240715|15:45:12.182829|S|5|79.92|0|5
C|SO|20240715|15:46:14.239307|S|100|79.92|0|100
C|SO|20240715|15:47:01.128198|S|8|79.91|0|8
C|SO|20240715|15:47:01.128548|S|6|79.91|0|6
C|SO|20240715|15:50:02.247723|S|75|80|0|75
C|SO|20240715|15:56:27.462103|S|5|80.02|0|5
C|SO|20240715|15:59:49.258048|S|85|80.05|0|85
C|SO|20240715|15:59:49.258109|S|15|80.05|0|15
C|SO|20240715|15:59:49.410577|S|84|80.05|0|84
C|SO|20240715|15:59:49.410577|S|12|80.05|0|12
C|SO|20240715|15:59:49.410614|S|4|80.05|0|4
C|SO|20240715|15:59:49.412062|S|100|80.05|0|100
C|SO|20240715|15:59:50.420318|S|100|80.05|0|100
C|SO|20240715|15:59:51.243487|S|94|80.05|0|94
C|SOAR|20240715|10:52:51.779053|S|100|.55|0|100
C|SOAR|20240715|10:52:51.779736|S|195|.55|0|195
C|SOC|20240715|11:29:30.983125|E|99|16.03|0|99
C|SOC|20240715|11:29:45.384391|E|100|16.03|0|100
C|SOC|20240715|14:45:20.375288|S|100|16.21|0|100
C|SOC|20240715|15:47:11.751902|S|100|16.37|0|100
C|SOC|20240715|15:58:55.881006|S|33|16.4|0|33
C|SOC|20240715|15:59:52.002066|S|100|16.42|0|100
C|SOC|20240715|15:59:55.815604|S|1|16.43|0|1
C|SOFI|20240715|09:31:37.307865|S|400|7.09|0|400
C|SOFI|20240715|09:31:38.743028|S|1|7.095|0|1
C|SOFI|20240715|09:31:41.057305|S|167|7.095|0|167
C|SOFI|20240715|09:31:50.771970|S|400|7.08|0|400
C|SOFI|20240715|09:31:54.769238|S|50|7.085|0|50
C|SOFI|20240715|09:32:07.745995|S|300|7.06|0|300
C|SOFI|20240715|09:32:08.747496|S|300|7.06|0|300
C|SOFI|20240715|09:32:08.747548|S|100|7.06|0|100
C|SOFI|20240715|09:32:08.763992|S|400|7.06|0|400
C|SOFI|20240715|09:32:08.820003|S|300|7.06|0|300
C|SOFI|20240715|09:32:08.835528|S|300|7.06|0|300
C|SOFI|20240715|09:32:08.888094|S|400|7.06|0|400
C|SOFI|20240715|09:32:08.903188|S|400|7.06|0|400
C|SOFI|20240715|09:32:10.119280|S|192|7.06|0|192
C|SOFI|20240715|09:32:13.015718|S|300|7.05|0|300
C|SOFI|20240715|09:32:14.023332|S|200|7.05|0|200
C|SOFI|20240715|09:32:52.146761|S|50|7.055|0|50
C|SOFI|20240715|09:33:07.999594|S|108|7.035|0|108
C|SOFI|20240715|09:33:08.183712|S|18|7.035|0|18
C|SOFI|20240715|09:33:08.305653|S|33|7.035|0|33
C|SOFI|20240715|09:33:08.465356|S|25|7.035|0|25
C|SOFI|20240715|09:33:08.579052|S|17|7.035|0|17
C|SOFI|20240715|09:33:53.320176|S|100|7.02|0|100
C|SOFI|20240715|09:33:58.828100|S|56|7.02|0|56
C|SOFI|20240715|09:33:58.828161|S|44|7.02|0|44
C|SOFI|20240715|09:34:07.253981|S|1|7.02|0|1
C|SOFI|20240715|09:34:52.670002|S|300|7.02|0|300
C|SOFI|20240715|09:35:16.616592|S|1|7.03|0|1
C|SOFI|20240715|09:35:53.610306|S|1|7.04|0|1
C|SOFI|20240715|09:36:01.781808|S|2|7.04|0|2
C|SOFI|20240715|09:37:42.646736|S|1|7.04|0|1
C|SOFI|20240715|09:38:01.978673|S|1|7.04|0|1
C|SOFI|20240715|09:38:56.875287|S|74|7.035|0|74
C|SOFI|20240715|09:39:02.941701|S|700|7.03|0|700
C|SOFI|20240715|09:39:02.946279|S|1|7.03|0|1
C|SOFI|20240715|09:39:31.701598|S|10|7.04|0|10
C|SOFI|20240715|09:40:21.990942|S|67|7.04|0|67
C|SOFI|20240715|09:40:32.116261|S|337|7.05|0|337
C|SOFI|20240715|09:41:17.315302|S|10|7.05|0|10
C|SOFI|20240715|09:41:18.098601|S|75|7.05|0|75
C|SOFI|20240715|09:41:18.481011|S|15|7.05|0|15
C|SOFI|20240715|09:41:18.481028|S|1|7.05|0|1
C|SOFI|20240715|09:41:21.454152|S|88|7.06|0|88
C|SOFI|20240715|09:41:38.162980|S|1|7.06|0|1
C|SOFI|20240715|09:41:40.948123|S|500|7.06|0|500
C|SOFI|20240715|09:41:52.382619|S|100|7.06|0|100
C|SOFI|20240715|09:41:55.521821|S|100|7.07|0|100
C|SOFI|20240715|09:42:37.314896|S|77|7.07|0|77
C|SOFI|20240715|09:43:00.354873|S|1|7.08|0|1
C|SOFI|20240715|09:43:26.475193|S|15|7.09|0|15
C|SOFI|20240715|09:43:26.644675|S|100|7.08|0|100
C|SOFI|20240715|09:44:06.019577|S|1|7.09|0|1
C|SOFI|20240715|09:44:53.884868|S|1|7.08|0|1
C|SOFI|20240715|09:45:53.004631|S|1|7.11|0|1
C|SOFI|20240715|09:47:22.769933|S|100|7.14|0|100
C|SOFI|20240715|09:47:22.769933|S|160|7.14|0|160
C|SOFI|20240715|09:47:22.769933|S|3|7.14|0|3
C|SOFI|20240715|09:47:22.769934|S|50|7.14|0|50
C|SOFI|20240715|09:47:22.769934|S|100|7.14|0|100
C|SOFI|20240715|09:47:40.618451|S|1|7.15|0|1
C|SOFI|20240715|09:48:45.733342|S|1|7.15|0|1
C|SOFI|20240715|09:48:50.144925|S|57|7.145|0|57
C|SOFI|20240715|09:49:47.374212|S|100|7.18|0|100
C|SOFI|20240715|09:50:26.053096|S|900|7.18|0|900
C|SOFI|20240715|09:52:39.132152|S|200|7.16|0|200
C|SOFI|20240715|09:53:33.873761|S|190|7.155|0|190
C|SOFI|20240715|09:54:10.408134|S|89|7.15|0|89
C|SOFI|20240715|09:54:10.408142|S|11|7.15|0|11
C|SOFI|20240715|09:56:45.025547|S|800|7.15|0|800
C|SOFI|20240715|10:03:01.029987|S|3|7.19|0|3
C|SOFI|20240715|10:03:10.493252|S|100|7.19|0|100
C|SOFI|20240715|10:03:17.187587|S|144|7.19|0|144
C|SOFI|20240715|10:03:17.187587|S|64|7.19|0|64
C|SOFI|20240715|10:03:30.242823|S|47|7.2|0|47
C|SOFI|20240715|10:04:05.149167|S|600|7.2|0|600
C|SOFI|20240715|10:04:11.804479|S|11|7.2|0|11
C|SOFI|20240715|10:04:11.804479|S|100|7.2|0|100
C|SOFI|20240715|10:04:27.260102|S|100|7.2|0|100
C|SOFI|20240715|10:04:33.248829|S|100|7.2|0|100
C|SOFI|20240715|10:04:35.157617|S|100|7.2|0|100
C|SOFI|20240715|10:05:13.510592|S|6|7.2|0|6
C|SOFI|20240715|10:06:01.113637|S|100|7.2|0|100
C|SOFI|20240715|10:06:01.113637|S|100|7.2|0|100
C|SOFI|20240715|10:06:01.113637|S|3|7.2|0|3
C|SOFI|20240715|10:06:01.113638|S|100|7.2|0|100
C|SOFI|20240715|10:06:01.114791|S|4|7.19|0|4
C|SOFI|20240715|10:06:01.114792|S|2|7.19|0|2
C|SOFI|20240715|10:06:14.915785|S|100|7.2|0|100
C|SOFI|20240715|10:06:40.981688|S|100|7.2|0|100
C|SOFI|20240715|10:06:58.751848|S|400|7.23|0|400
C|SOFI|20240715|10:07:06.646524|S|13|7.22|0|13
C|SOFI|20240715|10:07:06.646525|S|100|7.22|0|100
C|SOFI|20240715|10:07:56.814559|S|100|7.23|0|100
C|SOFI|20240715|10:08:08.903316|S|100|7.23|0|100
C|SOFI|20240715|10:09:34.687576|S|8|7.27|0|8
C|SOFI|20240715|10:09:34.687576|S|100|7.27|0|100
C|SOFI|20240715|10:09:34.687576|S|100|7.27|0|100
C|SOFI|20240715|10:09:45.664089|S|53|7.25|0|53
C|SOFI|20240715|10:09:45.668167|S|255|7.25|0|255
C|SOFI|20240715|10:10:02.240720|S|3|7.23|0|3
C|SOFI|20240715|10:10:02.240720|S|100|7.23|0|100
C|SOFI|20240715|10:10:02.241319|S|200|7.23|0|200
C|SOFI|20240715|10:10:18.153189|S|100|7.22|0|100
C|SOFI|20240715|10:10:29.134005|S|100|7.22|0|100
C|SOFI|20240715|10:10:37.701773|S|100|7.22|0|100
C|SOFI|20240715|10:10:48.406032|S|100|7.22|0|100
C|SOFI|20240715|10:12:27.878629|S|200|7.21|0|200
C|SOFI|20240715|10:12:27.878629|S|11|7.21|0|11
C|SOFI|20240715|10:13:55.637934|S|100|7.22|0|100
C|SOFI|20240715|10:14:51.396503|S|11|7.23|0|11
C|SOFI|20240715|10:14:51.396503|S|100|7.23|0|100
C|SOFI|20240715|10:14:57.940285|S|100|7.23|0|100
C|SOFI|20240715|10:15:46.131195|S|4|7.23|0|4
C|SOFI|20240715|10:16:12.404901|S|4|7.22|0|4
C|SOFI|20240715|10:16:12.404901|S|1|7.22|0|1
C|SOFI|20240715|10:16:12.404901|S|100|7.22|0|100
C|SOFI|20240715|10:16:33.302278|S|100|7.24|0|100
C|SOFI|20240715|10:17:25.649157|S|100|7.24|0|100
C|SOFI|20240715|10:17:25.649157|S|6|7.24|0|6
C|SOFI|20240715|10:17:25.649158|S|4|7.24|0|4
C|SOFI|20240715|10:17:27.563730|E|3|7.24|0|3
C|SOFI|20240715|10:18:50.370516|S|18|7.29|0|18
C|SOFI|20240715|10:18:55.154641|S|1000|7.26|0|1000
C|SOFI|20240715|10:18:55.154641|S|21|7.26|0|21
C|SOFI|20240715|10:18:55.757313|S|100|7.26|0|100
C|SOFI|20240715|10:18:57.318539|S|100|7.26|0|100
C|SOFI|20240715|10:19:02.600488|S|100|7.26|0|100
C|SOFI|20240715|10:19:03.700741|S|100|7.26|0|100
C|SOFI|20240715|10:19:04.572075|S|100|7.26|0|100
C|SOFI|20240715|10:19:06.417387|S|100|7.26|0|100
C|SOFI|20240715|10:19:07.681652|S|100|7.26|0|100
C|SOFI|20240715|10:19:08.985761|S|100|7.26|0|100
C|SOFI|20240715|10:19:10.319187|S|100|7.26|0|100
C|SOFI|20240715|10:19:11.864141|S|100|7.26|0|100
C|SOFI|20240715|10:19:13.143866|S|100|7.26|0|100
C|SOFI|20240715|10:19:15.406299|S|100|7.26|0|100
C|SOFI|20240715|10:19:20.740339|S|100|7.27|0|100
C|SOFI|20240715|10:19:44.659777|S|100|7.26|0|100
C|SOFI|20240715|10:19:45.864883|S|100|7.26|0|100
C|SOFI|20240715|10:21:07.029581|S|300|7.31|0|300
C|SOFI|20240715|10:21:17.943023|S|800|7.315|0|800
C|SOFI|20240715|10:21:23.298589|S|100|7.31|0|100
C|SOFI|20240715|10:21:23.298589|S|100|7.31|0|100
C|SOFI|20240715|10:21:28.375035|S|234|7.305|0|234
C|SOFI|20240715|10:22:47.049850|S|129|7.3|0|129
C|SOFI|20240715|10:22:52.968264|S|100|7.3|0|100
C|SOFI|20240715|10:23:26.089870|S|100|7.3|0|100
C|SOFI|20240715|10:24:03.970909|S|238|7.29|0|238
C|SOFI|20240715|10:25:57.124919|S|170|7.295|0|170
C|SOFI|20240715|10:25:57.126345|S|100|7.295|0|100
C|SOFI|20240715|10:27:01.467400|S|81|7.285|0|81
C|SOFI|20240715|10:27:31.586466|S|100|7.28|0|100
C|SOFI|20240715|10:30:31.588616|S|3|7.28|0|3
C|SOFI|20240715|10:30:31.588616|S|100|7.28|0|100
C|SOFI|20240715|10:30:31.588616|S|1|7.28|0|1
C|SOFI|20240715|10:31:17.895794|S|100|7.3|0|100
C|SOFI|20240715|10:32:33.426569|S|85|7.29|0|85
C|SOFI|20240715|10:33:09.838383|S|300|7.29|0|300
C|SOFI|20240715|10:33:09.886876|S|200|7.28|0|200
C|SOFI|20240715|10:33:09.886877|S|100|7.28|0|100
C|SOFI|20240715|10:33:09.886877|S|100|7.28|0|100
C|SOFI|20240715|10:33:14.527869|S|100|7.29|0|100
C|SOFI|20240715|10:33:14.528293|S|100|7.29|0|100
C|SOFI|20240715|10:33:14.528791|S|274|7.295|0|274
C|SOFI|20240715|10:34:43.304462|S|100|7.29|0|100
C|SOFI|20240715|10:39:45.037924|S|12|7.27|0|12
C|SOFI|20240715|10:39:57.396958|S|59|7.28|0|59
C|SOFI|20240715|10:41:09.974641|S|200|7.29|0|200
C|SOFI|20240715|10:41:09.975107|S|780|7.29|0|780
C|SOFI|20240715|10:42:05.561372|S|100|7.27|0|100
C|SOFI|20240715|10:45:29.766198|S|100|7.24|0|100
C|SOFI|20240715|10:45:29.766198|S|100|7.24|0|100
C|SOFI|20240715|10:45:29.766199|S|3|7.24|0|3
C|SOFI|20240715|10:46:09.091732|S|500|7.27|0|500
C|SOFI|20240715|10:47:11.652854|S|100|7.27|0|100
C|SOFI|20240715|10:47:20.601821|S|100|7.27|0|100
C|SOFI|20240715|10:47:35.217281|S|100|7.27|0|100
C|SOFI|20240715|10:48:39.471069|S|18|7.28|0|18
C|SOFI|20240715|10:48:46.876013|S|753|7.29|0|753
C|SOFI|20240715|10:49:30.786687|S|300|7.3|0|300
C|SOFI|20240715|10:49:36.909177|S|275|7.3|0|275
C|SOFI|20240715|10:49:48.951682|S|100|7.3|0|100
C|SOFI|20240715|10:49:52.283114|S|100|7.3|0|100
C|SOFI|20240715|10:50:16.122008|S|100|7.3|0|100
C|SOFI|20240715|10:50:16.122008|S|3|7.3|0|3
C|SOFI|20240715|10:50:16.122008|S|5|7.3|0|5
C|SOFI|20240715|10:50:16.122009|S|100|7.3|0|100
C|SOFI|20240715|10:50:41.090380|S|100|7.3|0|100
C|SOFI|20240715|10:51:59.972439|S|15|7.31|0|15
C|SOFI|20240715|10:54:14.365295|S|3|7.31|0|3
C|SOFI|20240715|10:54:14.365295|S|1|7.31|0|1
C|SOFI|20240715|10:54:14.365348|S|2|7.31|0|2
C|SOFI|20240715|10:54:14.365358|S|1|7.31|0|1
C|SOFI|20240715|10:54:18.229734|S|1|7.31|0|1
C|SOFI|20240715|10:55:35.883531|S|41|7.315|0|41
C|SOFI|20240715|10:57:47.215124|S|1523|7.315|0|1523
C|SOFI|20240715|10:58:22.579196|S|1000|7.32|0|1000
C|SOFI|20240715|10:58:43.189649|S|1000|7.32|0|1000
C|SOFI|20240715|10:59:46.139260|S|17|7.32|0|17
C|SOFI|20240715|10:59:46.139365|S|8|7.32|0|8
C|SOFI|20240715|10:59:46.139377|S|3|7.32|0|3
C|SOFI|20240715|10:59:46.139407|S|2|7.32|0|2
C|SOFI|20240715|10:59:46.139414|S|1|7.32|0|1
C|SOFI|20240715|11:00:15.439437|S|100|7.3|0|100
C|SOFI|20240715|11:00:18.388167|S|100|7.3|0|100
C|SOFI|20240715|11:00:23.882955|S|800|7.31|0|800
C|SOFI|20240715|11:04:26.167632|E|10|7.34|0|10
C|SOFI|20240715|11:04:26.167835|E|67|7.34|0|67
C|SOFI|20240715|11:04:26.167960|E|367|7.34|0|367
C|SOFI|20240715|11:05:12.952436|S|100|7.33|0|100
C|SOFI|20240715|11:07:09.834331|S|4|7.33|0|4
C|SOFI|20240715|11:07:14.259636|S|100|7.33|0|100
C|SOFI|20240715|11:09:33.677583|S|7|7.355|0|7
C|SOFI|20240715|11:09:35.531515|S|4|7.355|0|4
C|SOFI|20240715|11:09:35.793742|S|71|7.355|0|71
C|SOFI|20240715|11:09:48.631292|S|1|7.355|0|1
C|SOFI|20240715|11:11:19.091364|S|1100|7.36|0|1100
C|SOFI|20240715|11:11:26.890718|S|100|7.36|0|100
C|SOFI|20240715|11:13:37.876101|S|500|7.36|0|500
C|SOFI|20240715|11:16:29.687798|S|11|7.35|0|11
C|SOFI|20240715|11:18:44.975440|S|1|7.345|0|1
C|SOFI|20240715|11:20:37.755320|S|2|7.35|0|2
C|SOFI|20240715|11:20:41.686080|S|1|7.34|0|1
C|SOFI|20240715|11:22:22.944815|S|50|7.33|0|50
C|SOFI|20240715|11:22:55.628275|S|20|7.325|0|20
C|SOFI|20240715|11:24:11.014469|S|24|7.34|0|24
C|SOFI|20240715|11:28:20.493335|S|100|7.39|0|100
C|SOFI|20240715|11:28:20.529653|S|100|7.39|0|100
C|SOFI|20240715|11:28:31.448346|S|200|7.39|0|200
C|SOFI|20240715|11:28:42.168018|S|7|7.395|0|7
C|SOFI|20240715|11:28:50.868227|S|24|7.4|0|24
C|SOFI|20240715|11:29:17.534618|S|343|7.41|0|343
C|SOFI|20240715|11:30:18.077173|S|42|7.41|0|42
C|SOFI|20240715|11:30:18.988507|S|100|7.415|0|100
C|SOFI|20240715|11:30:46.005344|S|1|7.41|0|1
C|SOFI|20240715|11:35:14.873434|S|100|7.38|0|100
C|SOFI|20240715|11:36:43.193050|S|41|7.365|0|41
C|SOFI|20240715|11:43:55.709262|S|42|7.38|0|42
C|SOFI|20240715|11:44:12.342436|S|200|7.39|0|200
C|SOFI|20240715|11:45:55.815752|S|100|7.39|0|100
C|SOFI|20240715|11:46:19.320538|S|1|7.39|0|1
C|SOFI|20240715|11:47:35.291714|S|100|7.37|0|100
C|SOFI|20240715|11:48:32.612817|S|200|7.37|0|200
C|SOFI|20240715|11:48:40.061922|S|100|7.38|0|100
C|SOFI|20240715|11:48:40.962092|S|500|7.38|0|500
C|SOFI|20240715|11:48:42.571943|S|200|7.38|0|200
C|SOFI|20240715|11:49:54.785586|S|63|7.39|0|63
C|SOFI|20240715|11:51:50.120270|S|300|7.39|0|300
C|SOFI|20240715|11:51:50.120271|S|100|7.39|0|100
C|SOFI|20240715|11:51:50.120271|S|100|7.39|0|100
C|SOFI|20240715|11:55:06.632760|S|100|7.41|0|100
C|SOFI|20240715|11:55:06.633217|S|339|7.41|0|339
C|SOFI|20240715|11:55:14.089758|S|292|7.41|0|292
C|SOFI|20240715|11:56:00.980475|S|100|7.38|0|100
C|SOFI|20240715|11:56:22.679367|S|100|7.37|0|100
C|SOFI|20240715|11:56:29.994660|S|100|7.36|0|100
C|SOFI|20240715|11:57:09.430880|S|200|7.38|0|200
C|SOFI|20240715|11:57:09.440656|S|500|7.38|0|500
C|SOFI|20240715|11:58:04.182442|S|100|7.38|0|100
C|SOFI|20240715|11:59:22.754916|S|100|7.36|0|100
C|SOFI|20240715|11:59:48.736683|S|25|7.37|0|25
C|SOFI|20240715|12:00:31.803684|S|10|7.36|0|10
C|SOFI|20240715|12:00:31.803684|S|100|7.36|0|100
C|SOFI|20240715|12:00:31.803684|S|100|7.36|0|100
C|SOFI|20240715|12:00:31.803685|S|5|7.36|0|5
C|SOFI|20240715|12:00:55.405393|S|100|7.36|0|100
C|SOFI|20240715|12:01:03.086974|S|101|7.365|0|101
C|SOFI|20240715|12:01:18.593575|S|100|7.36|0|100
C|SOFI|20240715|12:01:18.593575|S|100|7.36|0|100
C|SOFI|20240715|12:01:33.950553|S|100|7.36|0|100
C|SOFI|20240715|12:01:39.676885|S|100|7.36|0|100
C|SOFI|20240715|12:01:49.163779|S|100|7.36|0|100
C|SOFI|20240715|12:01:58.938669|S|100|7.36|0|100
C|SOFI|20240715|12:02:07.237886|S|100|7.36|0|100
C|SOFI|20240715|12:02:12.097119|S|100|7.35|0|100
C|SOFI|20240715|12:02:22.836877|S|100|7.35|0|100
C|SOFI|20240715|12:02:24.551217|S|80|7.34|0|80
C|SOFI|20240715|12:03:16.198036|S|100|7.35|0|100
C|SOFI|20240715|12:05:01.975479|S|100|7.33|0|100
C|SOFI|20240715|12:05:02.948743|S|100|7.33|0|100
C|SOFI|20240715|12:05:40.323327|S|100|7.32|0|100
C|SOFI|20240715|12:05:46.761407|S|100|7.31|0|100
C|SOFI|20240715|12:07:42.982797|S|18|7.34|0|18
C|SOFI|20240715|12:07:44.299727|S|1000|7.35|0|1000
C|SOFI|20240715|12:08:56.264262|S|33|7.345|0|33
C|SOFI|20240715|12:08:57.351547|S|84|7.35|0|84
C|SOFI|20240715|12:09:01.080694|S|56|7.35|0|56
C|SOFI|20240715|12:09:02.088296|S|112|7.35|0|112
C|SOFI|20240715|12:09:22.017596|S|600|7.35|0|600
C|SOFI|20240715|12:10:20.677293|S|100|7.34|0|100
C|SOFI|20240715|12:10:20.677293|S|100|7.34|0|100
C|SOFI|20240715|12:10:20.677293|S|33|7.34|0|33
C|SOFI|20240715|12:10:20.677295|S|100|7.34|0|100
C|SOFI|20240715|12:10:36.198155|S|5|7.35|0|5
C|SOFI|20240715|12:11:33.858707|S|100|7.34|0|100
C|SOFI|20240715|12:11:37.821649|S|100|7.34|0|100
C|SOFI|20240715|12:11:43.873507|S|100|7.34|0|100
C|SOFI|20240715|12:11:51.710945|S|100|7.34|0|100
C|SOFI|20240715|12:12:40.883222|S|100|7.34|0|100
C|SOFI|20240715|12:12:43.413464|S|100|7.34|0|100
C|SOFI|20240715|12:12:52.741137|S|100|7.34|0|100
C|SOFI|20240715|12:13:01.987585|S|100|7.34|0|100
C|SOFI|20240715|12:13:09.602870|S|200|7.34|0|200
C|SOFI|20240715|12:14:44.927287|S|100|7.33|0|100
C|SOFI|20240715|12:17:21.193436|S|52|7.32|0|52
C|SOFI|20240715|12:18:48.681918|S|100|7.31|0|100
C|SOFI|20240715|12:24:47.759822|S|100|7.33|0|100
C|SOFI|20240715|12:24:47.759822|S|100|7.33|0|100
C|SOFI|20240715|12:27:08.289167|S|14|7.33|0|14
C|SOFI|20240715|12:27:08.289167|S|100|7.33|0|100
C|SOFI|20240715|12:27:08.289167|S|200|7.33|0|200
C|SOFI|20240715|12:27:08.769119|S|100|7.33|0|100
C|SOFI|20240715|12:28:17.933560|S|100|7.33|0|100
C|SOFI|20240715|12:28:21.554648|S|100|7.32|0|100
C|SOFI|20240715|12:28:29.262870|S|100|7.32|0|100
C|SOFI|20240715|12:28:49.368908|S|93|7.32|0|93
C|SOFI|20240715|12:28:50.949682|S|7|7.32|0|7
C|SOFI|20240715|12:28:59.465702|S|100|7.32|0|100
C|SOFI|20240715|12:29:07.448226|S|100|7.32|0|100
C|SOFI|20240715|12:29:07.817513|S|100|7.32|0|100
C|SOFI|20240715|12:29:18.559643|S|100|7.32|0|100
C|SOFI|20240715|12:30:48.044515|S|100|7.32|0|100
C|SOFI|20240715|12:30:48.673267|S|100|7.32|0|100
C|SOFI|20240715|12:31:40.366941|S|100|7.32|0|100
C|SOFI|20240715|12:31:46.397115|S|100|7.32|0|100
C|SOFI|20240715|12:31:58.640391|S|100|7.32|0|100
C|SOFI|20240715|12:32:09.175285|S|100|7.32|0|100
C|SOFI|20240715|12:32:40.877535|S|100|7.32|0|100
C|SOFI|20240715|12:32:41.047668|S|100|7.32|0|100
C|SOFI|20240715|12:32:48.665930|S|100|7.32|0|100
C|SOFI|20240715|12:33:51.388279|S|800|7.32|0|800
C|SOFI|20240715|12:34:26.876888|S|100|7.31|0|100
C|SOFI|20240715|12:34:46.607334|S|100|7.31|0|100
C|SOFI|20240715|12:35:50.159920|S|545|7.32|0|545
C|SOFI|20240715|12:35:50.160010|S|455|7.32|0|455
C|SOFI|20240715|12:36:15.480447|S|1000|7.33|0|1000
C|SOFI|20240715|12:37:07.489433|S|100|7.33|0|100
C|SOFI|20240715|12:37:18.988931|S|50|7.33|0|50
C|SOFI|20240715|12:37:27.402305|S|100|7.33|0|100
C|SOFI|20240715|12:37:37.814678|S|100|7.33|0|100
C|SOFI|20240715|12:37:46.288201|S|100|7.33|0|100
C|SOFI|20240715|12:37:56.413823|S|100|7.33|0|100
C|SOFI|20240715|12:38:07.403123|S|100|7.33|0|100
C|SOFI|20240715|12:40:12.675523|S|100|7.33|0|100
C|SOFI|20240715|12:40:45.304028|S|100|7.32|0|100
C|SOFI|20240715|12:42:45.735562|S|445|7.35|0|445
C|SOFI|20240715|12:42:45.735668|S|500|7.345|0|500
C|SOFI|20240715|12:42:48.781206|S|15|7.35|0|15
C|SOFI|20240715|12:43:10.055059|S|10|7.36|0|10
C|SOFI|20240715|12:43:11.158378|S|60|7.36|0|60
C|SOFI|20240715|12:44:50.205847|S|1000|7.38|0|1000
C|SOFI|20240715|12:44:57.480239|S|400|7.37|0|400
C|SOFI|20240715|12:46:45.541123|S|7|7.35|0|7
C|SOFI|20240715|12:57:41.974719|S|41|7.38|0|41
C|SOFI|20240715|12:59:48.497633|S|59|7.38|0|59
C|SOFI|20240715|12:59:49.750771|S|200|7.37|0|200
C|SOFI|20240715|13:13:24.787853|S|5|7.35|0|5
C|SOFI|20240715|13:13:24.787853|S|10|7.35|0|10
C|SOFI|20240715|13:13:24.787853|S|5|7.35|0|5
C|SOFI|20240715|13:13:24.787854|S|5|7.35|0|5
C|SOFI|20240715|13:13:24.787854|S|10|7.35|0|10
C|SOFI|20240715|13:13:24.787854|S|5|7.35|0|5
C|SOFI|20240715|13:13:24.787855|S|5|7.35|0|5
C|SOFI|20240715|13:23:19.209362|E|10|7.39|0|10
C|SOFI|20240715|13:24:26.779649|S|100|7.4|0|100
C|SOFI|20240715|13:24:26.779665|S|1000|7.4|0|1000
C|SOFI|20240715|13:25:02.668345|S|200|7.41|0|200
C|SOFI|20240715|13:25:08.187308|S|100|7.41|0|100
C|SOFI|20240715|13:26:35.461280|S|3000|7.415|0|3000
C|SOFI|20240715|13:34:47.561402|S|300|7.32|0|300
C|SOFI|20240715|13:35:28.887546|S|38|7.32|0|38
C|SOFI|20240715|13:36:02.395875|S|300|7.32|0|300
C|SOFI|20240715|13:36:59.906369|S|300|7.32|0|300
C|SOFI|20240715|13:37:15.982591|S|500|7.33|0|500
C|SOFI|20240715|13:38:54.981594|S|26|7.31|0|26
C|SOFI|20240715|13:40:59.189628|S|100|7.32|0|100
C|SOFI|20240715|13:41:56.856610|S|100|7.31|0|100
C|SOFI|20240715|13:41:56.940021|S|100|7.31|0|100
C|SOFI|20240715|13:42:11.491791|S|100|7.31|0|100
C|SOFI|20240715|13:42:20.024315|S|100|7.31|0|100
C|SOFI|20240715|13:44:17.774109|S|82|7.3|0|82
C|SOFI|20240715|13:45:21.604045|S|55|7.28|0|55
C|SOFI|20240715|13:45:53.076448|S|16|7.29|0|16
C|SOFI|20240715|13:46:54.872626|S|62|7.295|0|62
C|SOFI|20240715|13:47:09.779213|S|100|7.29|0|100
C|SOFI|20240715|13:47:44.372084|S|100|7.28|0|100
C|SOFI|20240715|13:48:41.059421|S|100|7.29|0|100
C|SOFI|20240715|13:50:29.314081|S|100|7.29|0|100
C|SOFI|20240715|13:50:29.718181|S|4|7.29|0|4
C|SOFI|20240715|13:50:53.003721|S|100|7.29|0|100
C|SOFI|20240715|13:51:01.135951|S|100|7.29|0|100
C|SOFI|20240715|13:52:38.489241|S|34|7.3|0|34
C|SOFI|20240715|13:52:38.494585|S|450|7.3|0|450
C|SOFI|20240715|13:52:38.498320|S|100|7.3|0|100
C|SOFI|20240715|13:52:38.499312|S|100|7.3|0|100
C|SOFI|20240715|13:55:40.714390|S|900|7.31|0|900
C|SOFI|20240715|13:56:06.074246|S|11|7.32|0|11
C|SOFI|20240715|13:56:07.286043|S|100|7.31|0|100
C|SOFI|20240715|13:56:07.286043|S|100|7.31|0|100
C|SOFI|20240715|13:57:04.359139|S|11|7.32|0|11
C|SOFI|20240715|13:57:20.090085|S|100|7.31|0|100
C|SOFI|20240715|13:57:20.090085|S|65|7.31|0|65
C|SOFI|20240715|13:57:20.712228|S|100|7.31|0|100
C|SOFI|20240715|13:58:58.099931|S|41|7.3|0|41
C|SOFI|20240715|13:59:01.399208|S|100|7.3|0|100
C|SOFI|20240715|13:59:01.399208|S|59|7.3|0|59
C|SOFI|20240715|13:59:04.035752|S|69|7.305|0|69
C|SOFI|20240715|13:59:41.098541|S|20|7.3|0|20
C|SOFI|20240715|13:59:41.098541|S|100|7.3|0|100
C|SOFI|20240715|13:59:52.016422|S|100|7.29|0|100
C|SOFI|20240715|13:59:52.016422|S|100|7.29|0|100
C|SOFI|20240715|13:59:52.016422|S|100|7.29|0|100
C|SOFI|20240715|13:59:52.016423|S|3|7.29|0|3
C|SOFI|20240715|13:59:52.016423|S|100|7.29|0|100
C|SOFI|20240715|14:01:03.601417|S|100|7.3|0|100
C|SOFI|20240715|14:01:03.601418|S|45|7.3|0|45
C|SOFI|20240715|14:01:03.601418|S|20|7.3|0|20
C|SOFI|20240715|14:06:31.912174|S|1000|7.36|0|1000
C|SOFI|20240715|14:11:27.864263|S|100|7.34|0|100
C|SOFI|20240715|14:13:17.298077|S|100|7.34|0|100
C|SOFI|20240715|14:13:21.597627|S|100|7.34|0|100
C|SOFI|20240715|14:13:46.113598|S|855|7.34|0|855
C|SOFI|20240715|14:13:54.881846|S|30|7.33|0|30
C|SOFI|20240715|14:13:54.881846|S|5|7.33|0|5
C|SOFI|20240715|14:13:54.881846|S|5|7.33|0|5
C|SOFI|20240715|14:17:20.550024|S|25|7.35|0|25
C|SOFI|20240715|14:17:38.022133|S|20|7.34|0|20
C|SOFI|20240715|14:18:47.181302|S|51|7.34|0|51
C|SOFI|20240715|14:26:19.211755|S|15|7.37|0|15
C|SOFI|20240715|14:26:58.604456|S|15|7.37|0|15
C|SOFI|20240715|14:31:06.056431|S|42|7.36|0|42
C|SOFI|20240715|14:31:06.056431|S|54|7.36|0|54
C|SOFI|20240715|14:31:06.056431|S|18|7.36|0|18
C|SOFI|20240715|14:31:06.056433|S|12|7.36|0|12
C|SOFI|20240715|14:34:39.239984|S|76|7.36|0|76
C|SOFI|20240715|14:37:45.139150|S|100|7.35|0|100
C|SOFI|20240715|14:38:07.514701|S|100|7.35|0|100
C|SOFI|20240715|14:38:43.045809|S|100|7.37|0|100
C|SOFI|20240715|14:39:10.142653|S|100|7.36|0|100
C|SOFI|20240715|14:42:32.707682|S|100|7.36|0|100
C|SOFI|20240715|14:44:19.100839|S|100|7.37|0|100
C|SOFI|20240715|14:46:44.066270|S|390|7.38|0|390
C|SOFI|20240715|14:47:56.207330|S|36|7.38|0|36
C|SOFI|20240715|14:50:17.291613|S|100|7.37|0|100
C|SOFI|20240715|14:51:59.561245|S|18|7.36|0|18
C|SOFI|20240715|14:53:06.417969|S|82|7.36|0|82
C|SOFI|20240715|14:53:06.417969|S|100|7.36|0|100
C|SOFI|20240715|14:53:20.580259|S|100|7.36|0|100
C|SOFI|20240715|14:53:20.909465|S|100|7.36|0|100
C|SOFI|20240715|14:54:11.074536|S|100|7.36|0|100
C|SOFI|20240715|14:54:11.320853|S|100|7.36|0|100
C|SOFI|20240715|14:55:10.879635|S|100|7.36|0|100
C|SOFI|20240715|14:55:12.205610|S|100|7.36|0|100
C|SOFI|20240715|14:55:20.742098|S|868|7.36|0|868
C|SOFI|20240715|14:55:20.742098|S|12|7.36|0|12
C|SOFI|20240715|14:55:20.742113|S|132|7.36|0|132
C|SOFI|20240715|14:55:21.868882|S|100|7.35|0|100
C|SOFI|20240715|14:55:54.859096|S|100|7.35|0|100
C|SOFI|20240715|14:56:29.542892|S|100|7.35|0|100
C|SOFI|20240715|14:56:29.589426|S|100|7.35|0|100
C|SOFI|20240715|14:56:56.834177|S|100|7.35|0|100
C|SOFI|20240715|14:56:57.255140|S|100|7.35|0|100
C|SOFI|20240715|14:57:05.807976|S|100|7.35|0|100
C|SOFI|20240715|14:57:09.455187|S|100|7.35|0|100
C|SOFI|20240715|14:57:17.471040|S|472|7.345|0|472
C|SOFI|20240715|14:58:13.926623|S|13|7.34|0|13
C|SOFI|20240715|14:58:13.927484|S|100|7.34|0|100
C|SOFI|20240715|14:58:46.988601|S|34|7.34|0|34
C|SOFI|20240715|15:05:38.494537|S|200|7.355|0|200
C|SOFI|20240715|15:05:38.494537|S|100|7.35|0|100
C|SOFI|20240715|15:05:38.494537|S|100|7.35|0|100
C|SOFI|20240715|15:05:38.494538|S|200|7.35|0|200
C|SOFI|20240715|15:05:38.544753|S|200|7.35|0|200
C|SOFI|20240715|15:06:19.541836|S|100|7.35|0|100
C|SOFI|20240715|15:06:20.686986|S|100|7.355|0|100
C|SOFI|20240715|15:06:53.354298|S|100|7.355|0|100
C|SOFI|20240715|15:06:53.355030|S|100|7.35|0|100
C|SOFI|20240715|15:06:56.168016|S|100|7.35|0|100
C|SOFI|20240715|15:06:59.875887|S|100|7.35|0|100
C|SOFI|20240715|15:07:11.094226|S|100|7.35|0|100
C|SOFI|20240715|15:07:15.413160|S|100|7.35|0|100
C|SOFI|20240715|15:09:47.807294|S|100|7.35|0|100
C|SOFI|20240715|15:09:47.807659|S|100|7.35|0|100
C|SOFI|20240715|15:09:47.807659|S|100|7.35|0|100
C|SOFI|20240715|15:09:47.807659|S|100|7.35|0|100
C|SOFI|20240715|15:09:48.537076|S|45|7.36|0|45
C|SOFI|20240715|15:09:53.796913|S|100|7.35|0|100
C|SOFI|20240715|15:10:58.566603|S|100|7.355|0|100
C|SOFI|20240715|15:10:58.566707|S|100|7.355|0|100
C|SOFI|20240715|15:10:58.566786|S|100|7.35|0|100
C|SOFI|20240715|15:10:58.567628|S|100|7.35|0|100
C|SOFI|20240715|15:10:59.185849|S|100|7.35|0|100
C|SOFI|20240715|15:11:02.799962|S|100|7.35|0|100
C|SOFI|20240715|15:11:09.975696|S|100|7.35|0|100
C|SOFI|20240715|15:11:09.975706|S|15|7.35|0|15
C|SOFI|20240715|15:11:21.237470|S|100|7.355|0|100
C|SOFI|20240715|15:14:10.350191|S|100|7.37|0|100
C|SOFI|20240715|15:14:13.490095|S|400|7.38|0|400
C|SOFI|20240715|15:15:24.327616|S|11|7.375|0|11
C|SOFI|20240715|15:15:24.593163|S|4|7.375|0|4
C|SOFI|20240715|15:15:24.602040|S|11|7.375|0|11
C|SOFI|20240715|15:15:36.130870|S|74|7.375|0|74
C|SOFI|20240715|15:15:36.130871|S|100|7.375|0|100
C|SOFI|20240715|15:15:36.130871|S|100|7.375|0|100
C|SOFI|20240715|15:15:48.664708|S|7|7.38|0|7
C|SOFI|20240715|15:16:02.744580|S|100|7.375|0|100
C|SOFI|20240715|15:16:02.744945|S|100|7.37|0|100
C|SOFI|20240715|15:17:29.159324|S|100|7.37|0|100
C|SOFI|20240715|15:23:14.851546|S|100|7.39|0|100
C|SOFI|20240715|15:25:31.525062|S|8|7.395|0|8
C|SOFI|20240715|15:25:31.707767|S|14|7.395|0|14
C|SOFI|20240715|15:25:31.825092|S|42|7.395|0|42
C|SOFI|20240715|15:25:32.001777|S|19|7.395|0|19
C|SOFI|20240715|15:25:32.001777|S|36|7.395|0|36
C|SOFI|20240715|15:25:32.136785|S|40|7.395|0|40
C|SOFI|20240715|15:25:32.292614|S|4|7.395|0|4
C|SOFI|20240715|15:25:32.292614|S|41|7.395|0|41
C|SOFI|20240715|15:25:32.402211|S|18|7.395|0|18
C|SOFI|20240715|15:25:32.584942|S|42|7.395|0|42
C|SOFI|20240715|15:25:32.704432|S|12|7.395|0|12
C|SOFI|20240715|15:25:32.872861|S|24|7.395|0|24
C|SOFI|20240715|15:27:54.390042|S|300|7.4|0|300
C|SOFI|20240715|15:28:05.259539|S|100|7.39|0|100
C|SOFI|20240715|15:30:37.452435|S|100|7.395|0|100
C|SOFI|20240715|15:30:37.452435|S|70|7.395|0|70
C|SOFI|20240715|15:30:37.452436|S|30|7.395|0|30
C|SOFI|20240715|15:30:37.462995|S|70|7.395|0|70
C|SOFI|20240715|15:30:37.462995|S|100|7.39|0|100
C|SOFI|20240715|15:30:37.462996|S|30|7.39|0|30
C|SOFI|20240715|15:35:26.456732|S|100|7.42|0|100
C|SOFI|20240715|15:36:18.732717|S|100|7.42|0|100
C|SOFI|20240715|15:36:34.906998|S|100|7.42|0|100
C|SOFI|20240715|15:37:37.909502|S|60|7.42|0|60
C|SOFI|20240715|15:38:40.716559|S|100|7.415|0|100
C|SOFI|20240715|15:39:06.889766|S|200|7.4|0|200
C|SOFI|20240715|15:40:11.965289|S|200|7.4|0|200
C|SOFI|20240715|15:40:11.965792|S|96|7.4|0|96
C|SOFI|20240715|15:40:11.986162|S|22|7.4|0|22
C|SOFI|20240715|15:41:20.940869|S|100|7.395|0|100
C|SOFI|20240715|15:43:57.953727|S|3200|7.39|0|3200
C|SOFI|20240715|15:44:44.311190|S|1|7.39|0|1
C|SOFI|20240715|15:44:58.917737|S|100|7.39|0|100
C|SOFI|20240715|15:45:02.018229|S|300|7.39|0|300
C|SOFI|20240715|15:45:33.140299|S|7|7.38|0|7
C|SOFI|20240715|15:45:36.199764|S|105|7.385|0|105
C|SOFI|20240715|15:45:58.309726|S|100|7.38|0|100
C|SOFI|20240715|15:46:14.872861|S|200|7.38|0|200
C|SOFI|20240715|15:46:14.872877|S|800|7.38|0|800
C|SOFI|20240715|15:46:15.944040|S|5|7.38|0|5
C|SOFI|20240715|15:46:21.120635|S|22|7.37|0|22
C|SOFI|20240715|15:46:32.449845|S|24|7.38|0|24
C|SOFI|20240715|15:46:32.449845|S|5|7.38|0|5
C|SOFI|20240715|15:46:32.449846|S|1000|7.38|0|1000
C|SOFI|20240715|15:47:25.576268|S|100|7.38|0|100
C|SOFI|20240715|15:47:41.092473|S|100|7.375|0|100
C|SOFI|20240715|15:47:41.093135|S|100|7.37|0|100
C|SOFI|20240715|15:49:17.212980|S|100|7.36|0|100
C|SOFI|20240715|15:49:17.212980|S|29|7.36|0|29
C|SOFI|20240715|15:49:23.708763|S|100|7.36|0|100
C|SOFI|20240715|15:49:25.844409|S|45|7.36|0|45
C|SOFI|20240715|15:49:27.657875|S|48|7.36|0|48
C|SOFI|20240715|15:49:31.782253|S|100|7.35|0|100
C|SOFI|20240715|15:50:32.849569|S|100|7.35|0|100
C|SOFI|20240715|15:51:47.623596|S|100|7.35|0|100
C|SOFI|20240715|15:52:45.230115|S|74|7.335|0|74
C|SOFI|20240715|15:54:30.031818|S|104|7.34|0|104
C|SOFI|20240715|15:54:30.652818|S|100|7.33|0|100
C|SOFI|20240715|15:54:30.652818|S|100|7.33|0|100
C|SOFI|20240715|15:55:00.076261|S|318|7.33|0|318
C|SOFI|20240715|15:57:43.689888|S|40|7.325|0|40
C|SOFI|20240715|15:57:47.159973|S|33|7.325|0|33
C|SOFI|20240715|15:57:53.662969|S|7|7.325|0|7
C|SOFI|20240715|15:57:56.015276|S|2000|7.33|0|2000
C|SOFI|20240715|15:57:56.015728|S|99|7.33|0|99
C|SOFI|20240715|15:57:56.015728|S|703|7.33|0|703
C|SOFI|20240715|15:57:56.016145|S|588|7.33|0|588
C|SOFI|20240715|15:57:56.016146|S|212|7.33|0|212
C|SOFI|20240715|15:57:56.247215|S|276|7.33|0|276
C|SOFI|20240715|15:57:56.247215|S|712|7.33|0|712
C|SOFI|20240715|15:57:58.295066|S|137|7.33|0|137
C|SOFI|20240715|15:58:07.388843|S|100|7.33|0|100
C|SOFI|20240715|15:58:08.286047|S|7|7.33|0|7
C|SOFI|20240715|15:58:30.663957|S|3600|7.335|0|3600
C|SOFI|20240715|15:58:52.838525|S|80|7.335|0|80
C|SOFI|20240715|15:59:00.007193|S|90|7.335|0|90
C|SOFI|20240715|15:59:00.007194|S|800|7.33|0|800
C|SOFI|20240715|15:59:00.007194|S|1000|7.33|0|1000
C|SOFI|20240715|15:59:00.007195|S|1000|7.33|0|1000
C|SOFI|20240715|15:59:00.007195|S|1479|7.33|0|1479
C|SOFI|20240715|15:59:00.604348|S|7|7.34|0|7
C|SOFI|20240715|15:59:00.875966|S|54|7.34|0|54
C|SOFI|20240715|15:59:04.500328|S|100|7.335|0|100
C|SOFI|20240715|15:59:09.676335|S|100|7.34|0|100
C|SOFI|20240715|15:59:17.324976|S|2000|7.34|0|2000
C|SOFI|20240715|15:59:19.138231|S|33|7.34|0|33
C|SOFI|20240715|15:59:19.725695|S|100|7.34|0|100
C|SOFI|20240715|15:59:24.290144|S|15|7.34|0|15
C|SOFI|20240715|15:59:25.969009|S|200|7.34|0|200
C|SOFI|20240715|15:59:30.780106|S|100|7.34|0|100
C|SOFI|20240715|15:59:31.758200|S|1|7.34|0|1
C|SOFI|20240715|15:59:33.009162|S|33|7.34|0|33
C|SOFI|20240715|15:59:34.662510|S|14|7.34|0|14
C|SOFI|20240715|15:59:36.802821|S|13|7.34|0|13
C|SOFI|20240715|15:59:38.826730|S|100|7.34|0|100
C|SOFI|20240715|15:59:38.924270|S|40|7.34|0|40
C|SOFI|20240715|15:59:40.546698|S|54|7.34|0|54
C|SOFI|20240715|15:59:43.447399|S|4|7.34|0|4
C|SOFI|20240715|15:59:43.501360|S|31|7.34|0|31
C|SOFI|20240715|15:59:43.506344|S|1|7.34|0|1
C|SOFI|20240715|15:59:44.222401|S|33|7.34|0|33
C|SOFI|20240715|15:59:44.745194|S|1576|7.34|0|1576
C|SOFI|20240715|15:59:44.768071|S|1|7.34|0|1
C|SOFI|20240715|15:59:44.814148|S|18|7.34|0|18
C|SOFI|20240715|15:59:44.856499|S|2|7.34|0|2
C|SOFI|20240715|15:59:44.898049|S|1|7.34|0|1
C|SOFI|20240715|15:59:44.931168|S|1|7.34|0|1
C|SOFI|20240715|15:59:46.467381|S|7|7.34|0|7
C|SOFI|20240715|15:59:47.198647|S|96|7.33|0|96
C|SOFI|20240715|15:59:48.280797|S|22|7.34|0|22
C|SOFI|20240715|15:59:48.369069|S|50|7.34|0|50
C|SOFI|20240715|15:59:49.042437|S|96|7.33|0|96
C|SOFI|20240715|15:59:49.220962|S|182|7.34|0|182
C|SOFI|20240715|15:59:49.298209|S|73|7.34|0|73
C|SOFI|20240715|15:59:50.069453|S|44|7.335|0|44
C|SOFI|20240715|15:59:50.466577|S|50|7.34|0|50
C|SOFI|20240715|15:59:50.556782|S|15|7.34|0|15
C|SOFI|20240715|15:59:50.717806|S|1|7.34|0|1
C|SOFI|20240715|15:59:51.832105|S|77|7.33|0|77
C|SOFI|20240715|15:59:52.303749|S|1|7.34|0|1
C|SOFI|20240715|15:59:52.360345|S|5|7.34|0|5
C|SOFI|20240715|15:59:52.420912|S|1|7.34|0|1
C|SOFI|20240715|15:59:52.510125|S|25|7.34|0|25
C|SOFI|20240715|15:59:52.648841|S|63|7.34|0|63
C|SOFI|20240715|15:59:52.913416|S|28|7.33|0|28
C|SOFI|20240715|15:59:52.965584|S|22|7.33|0|22
C|SOHU|20240715|12:20:28.508814|S|100|14.74|0|100
C|SOHU|20240715|12:26:54.567567|S|100|14.81|0|100
C|SOHU|20240715|14:57:49.922924|S|100|14.86|0|100
C|SOI|20240715|13:35:54.104401|S|100|12.01|0|100
C|SOI|20240715|15:02:33.258630|S|100|12.24|0|100
C|SOI|20240715|15:35:01.689972|S|100|12.31|0|100
C|SOI|20240715|15:37:49.537427|S|10|12.29|0|10
C|SOI|20240715|15:43:06.615521|S|10|12.275|0|10
C|SOI|20240715|15:43:16.393082|S|100|12.26|0|100
C|SOI|20240715|15:43:23.535498|S|100|12.255|0|100
C|SOI|20240715|15:43:36.963616|S|100|12.26|0|100
C|SOI|20240715|15:48:55.632798|S|100|12.19|0|100
C|SOI|20240715|15:55:26.852736|S|42|12.16|0|42
C|SOI|20240715|15:55:27.726513|S|32|12.16|0|32
C|SOI|20240715|15:55:39.893135|S|40|12.16|0|40
C|SOI|20240715|15:57:06.689750|S|100|12.18|0|100
C|SOI|20240715|15:57:08.190188|S|100|12.18|0|100
C|SOI|20240715|15:57:25.014197|S|100|12.18|0|100
C|SOI|20240715|15:57:29.197400|S|100|12.18|0|100
C|SOI|20240715|15:57:47.373570|S|42|12.17|0|42
C|SOI|20240715|15:57:47.373587|S|10|12.17|0|10
C|SOI|20240715|15:58:00.724346|S|21|12.18|0|21
C|SOI|20240715|15:58:00.724628|S|21|12.18|0|21
C|SOI|20240715|15:58:00.724635|S|21|12.18|0|21
C|SOI|20240715|15:58:00.724665|S|37|12.18|0|37
C|SOI|20240715|15:58:00.724665|S|5|12.18|0|5
C|SOI|20240715|15:58:00.724721|S|95|12.18|0|95
C|SOI|20240715|15:58:55.797128|S|100|12.18|0|100
C|SOI|20240715|15:58:55.797129|S|100|12.18|0|100
C|SOI|20240715|15:59:08.005723|S|100|12.17|0|100
C|SOI|20240715|15:59:32.623875|S|100|12.12|0|100
C|SOI|20240715|15:59:32.671493|S|100|12.12|0|100
C|SOI|20240715|15:59:32.685100|S|100|12.12|0|100
C|SOI|20240715|15:59:42.215360|S|100|12.13|0|100
C|SOI|20240715|15:59:42.216413|S|100|12.135|0|100
C|SOI|20240715|15:59:46.622799|S|100|12.13|0|100
C|SOI|20240715|15:59:46.624980|S|100|12.13|0|100
C|SOI|20240715|15:59:50.938088|S|100|12.115|0|100
C|SOI|20240715|15:59:52.003953|S|100|12.12|0|100
C|SOI|20240715|15:59:52.227873|S|60|12.12|0|60
C|SOI|20240715|15:59:58.967048|S|100|12.13|0|100
C|SOLV|20240715|09:30:30.459944|S|31|49|0|31
C|SOLV|20240715|09:56:40.022152|S|1|48.76|0|1
C|SOLV|20240715|09:57:42.701716|S|2|48.79|0|2
C|SOLV|20240715|09:57:42.701716|S|2|48.79|0|2
C|SOLV|20240715|09:58:34.699622|S|1|48.79|0|1
C|SOLV|20240715|10:16:34.285096|S|1|48.34|0|1
C|SOLV|20240715|10:16:34.285096|S|1|48.34|0|1
C|SOLV|20240715|10:16:34.285098|S|170|48.36|0|170
C|SOLV|20240715|10:16:34.285099|S|1|48.36|0|1
C|SOLV|20240715|10:16:34.285099|S|1|48.36|0|1
C|SOLV|20240715|10:16:34.285284|S|2|48.36|0|2
C|SOLV|20240715|10:16:34.285285|S|1|48.36|0|1
C|SOLV|20240715|10:50:46.840723|S|8|48.24|0|8
C|SOLV|20240715|10:50:46.840723|S|1|48.24|0|1
C|SOLV|20240715|11:16:08.212498|S|2|48.29|0|2
C|SOLV|20240715|11:16:08.212498|S|2|48.29|0|2
C|SOLV|20240715|11:16:08.212499|S|8|48.29|0|8
C|SOLV|20240715|11:18:53.294186|S|1|48.37|0|1
C|SOLV|20240715|11:30:00.186597|S|99|48.33|0|99
C|SOLV|20240715|11:30:00.186597|S|1|48.32|0|1
C|SOLV|20240715|11:42:50.589969|S|2|48.34|0|2
C|SOLV|20240715|11:55:20.718944|S|196|48.4|0|196
C|SOLV|20240715|11:55:20.718945|S|1|48.4|0|1
C|SOLV|20240715|11:56:59.439408|S|69|48.41|0|69
C|SOLV|20240715|11:56:59.439962|S|1|48.41|0|1
C|SOLV|20240715|11:56:59.439962|S|1|48.41|0|1
C|SOLV|20240715|11:56:59.439962|S|125|48.41|0|125
C|SOLV|20240715|11:56:59.439963|S|1|48.41|0|1
C|SOLV|20240715|11:56:59.439963|S|1|48.41|0|1
C|SOLV|20240715|11:56:59.439964|S|1|48.41|0|1
C|SOLV|20240715|11:56:59.439964|S|1|48.41|0|1
C|SOLV|20240715|11:56:59.439965|S|8|48.41|0|8
C|SOLV|20240715|12:06:06.857951|S|100|48.33|0|100
C|SOLV|20240715|12:06:06.858065|S|65|48.33|0|65
C|SOLV|20240715|12:13:09.604330|S|1|48.35|0|1
C|SOLV|20240715|12:17:37.840575|S|2|48.35|0|2
C|SOLV|20240715|12:17:37.840575|S|1|48.35|0|1
C|SOLV|20240715|13:00:16.089402|S|25|48.35|0|25
C|SOLV|20240715|13:00:16.089402|S|25|48.35|0|25
C|SOLV|20240715|13:00:16.089443|S|100|48.36|0|100
C|SOLV|20240715|14:35:33.721402|S|2|48.38|0|2
C|SOLV|20240715|14:35:33.721402|S|50|48.38|0|50
C|SOLV|20240715|14:35:33.721403|S|48|48.39|0|48
C|SOLV|20240715|14:35:33.721510|S|15|48.39|0|15
C|SOLV|20240715|14:35:33.721626|S|85|48.39|0|85
C|SOLV|20240715|14:35:35.667546|S|3|48.39|0|3
C|SOLV|20240715|14:35:35.667560|S|1|48.39|0|1
C|SOLV|20240715|14:35:35.667560|S|9|48.39|0|9
C|SOLV|20240715|14:35:35.667560|S|1|48.39|0|1
C|SOLV|20240715|14:35:35.667561|S|1|48.39|0|1
C|SOLV|20240715|14:35:35.667718|S|2|48.39|0|2
C|SOLV|20240715|14:35:35.667718|S|1|48.39|0|1
C|SOLV|20240715|15:44:32.684615|S|2|48.33|0|2
C|SOLV|20240715|15:46:03.625692|S|1|48.36|0|1
C|SOLV|20240715|15:52:32.258583|S|3|48.37|0|3
C|SOLV|20240715|15:52:32.258667|S|2|48.37|0|2
C|SOLV|20240715|15:53:31.025363|S|7|48.38|0|7
C|SOLV|20240715|15:54:39.540478|S|3|48.36|0|3
C|SOLV|20240715|15:54:39.540478|S|4|48.36|0|4
C|SOLV|20240715|15:56:04.352604|S|1|48.34|0|1
C|SOLV|20240715|15:57:30.384920|S|2|48.31|0|2
C|SOLV|20240715|15:59:15.085067|S|9|48.24|0|9
C|SOLV|20240715|15:59:15.303158|S|9|48.21|0|9
C|SOLV|20240715|15:59:15.303547|S|79|48.21|0|79
C|SOLV|20240715|15:59:24.416965|S|100|48.21|0|100
C|SOLV|20240715|15:59:25.093608|S|46|48.21|0|46
C|SOLV|20240715|15:59:29.252663|S|6|48.21|0|6
C|SOLV|20240715|15:59:30.037347|S|48|48.21|0|48
C|SOLV|20240715|15:59:36.528264|S|5|48.2|0|5
C|SOLV|20240715|15:59:36.528272|S|25|48.2|0|25
C|SOLV|20240715|15:59:36.528279|S|17|48.2|0|17
C|SOLV|20240715|15:59:36.528459|S|28|48.2|0|28
C|SOLV|20240715|15:59:36.560673|S|25|48.2|0|25
C|SOLV|20240715|15:59:36.957371|S|5|48.2|0|5
C|SOLV|20240715|15:59:37.511970|S|95|48.2|0|95
C|SOLV|20240715|15:59:38.723062|S|100|48.2|0|100
C|SOLV|20240715|15:59:38.751594|S|100|48.2|0|100
C|SOLV|20240715|15:59:39.529851|S|100|48.2|0|100
C|SOLV|20240715|15:59:41.126574|S|8|48.2|0|8
C|SOLV|20240715|15:59:41.126671|S|92|48.2|0|92
C|SOLV|20240715|15:59:43.468083|S|100|48.2|0|100
C|SOLV|20240715|15:59:44.997214|S|100|48.2|0|100
C|SOLV|20240715|15:59:45.061555|S|100|48.2|0|100
C|SOLV|20240715|15:59:45.611392|S|100|48.2|0|100
C|SOLV|20240715|15:59:46.791729|S|100|48.2|0|100
C|SOLV|20240715|15:59:46.792524|S|17|48.2|0|17
C|SOLV|20240715|15:59:46.819681|S|22|48.2|0|22
C|SON|20240715|10:26:13.464587|S|6|51.3|0|6
C|SON|20240715|10:26:13.464980|S|2|51.3|0|2
C|SON|20240715|10:26:13.465132|S|4|51.3|0|4
C|SON|20240715|10:26:13.465290|S|2|51.3|0|2
C|SON|20240715|10:50:16.896418|S|1|51.03|0|1
C|SON|20240715|12:23:29.959357|S|1|51.12|0|1
C|SON|20240715|14:23:27.888150|S|100|50.71|0|100
C|SON|20240715|15:08:32.728792|S|49|50.78|0|49
C|SON|20240715|15:59:06.759988|S|26|50.56|0|26
C|SON|20240715|15:59:06.760083|S|9|50.56|0|9
C|SON|20240715|15:59:45.954388|S|9|50.6|0|9
C|SON|20240715|15:59:49.489723|S|100|50.58|0|100
C|SONM|20240715|09:46:46.700237|S|100|.537|0|100
C|SONM|20240715|09:48:04.179080|S|100|.537|0|100
C|SONO|20240715|09:44:53.873866|S|100|14.61|0|100
C|SONO|20240715|09:52:07.379744|S|100|14.615|0|100
C|SONO|20240715|09:53:00.354946|S|100|14.63|0|100
C|SONO|20240715|10:00:27.744244|S|100|14.615|0|100
C|SONO|20240715|11:43:51.546141|S|100|14.645|0|100
C|SONO|20240715|11:57:53.753867|S|65|14.655|0|65
C|SONO|20240715|11:58:29.822446|S|100|14.64|0|100
C|SONO|20240715|11:59:50.022352|S|83|14.63|0|83
C|SONO|20240715|12:00:57.879988|S|100|14.6|0|100
C|SONO|20240715|12:00:57.879988|S|100|14.6|0|100
C|SONO|20240715|12:07:47.162727|S|100|14.54|0|100
C|SONO|20240715|12:09:18.068608|S|81|14.53|0|81
C|SONO|20240715|12:12:02.731022|S|100|14.52|0|100
C|SONO|20240715|12:12:02.895521|S|100|14.52|0|100
C|SONO|20240715|12:16:18.176534|S|15|14.53|0|15
C|SONO|20240715|12:16:19.329347|S|27|14.53|0|27
C|SONO|20240715|12:23:29.954485|S|100|14.56|0|100
C|SONO|20240715|12:23:29.959846|S|100|14.56|0|100
C|SONO|20240715|12:28:49.738270|S|30|14.53|0|30
C|SONO|20240715|12:28:51.041368|S|3|14.52|0|3
C|SONO|20240715|12:29:37.003028|S|3|14.53|0|3
C|SONO|20240715|12:29:37.003268|S|3|14.53|0|3
C|SONO|20240715|12:30:22.101062|S|100|14.52|0|100
C|SONO|20240715|12:30:26.577912|S|100|14.47|0|100
C|SONO|20240715|12:33:22.885530|S|100|14.39|0|100
C|SONO|20240715|12:39:02.063268|S|13|14.37|0|13
C|SONO|20240715|12:41:49.078614|S|70|14.41|0|70
C|SONO|20240715|14:32:24.909977|S|100|14.05|0|100
C|SONO|20240715|14:32:24.918970|S|100|14.05|0|100
C|SONO|20240715|14:32:38.468697|S|100|14.05|0|100
C|SONO|20240715|14:32:51.522097|S|100|14.05|0|100
C|SONO|20240715|14:38:37.135061|S|100|14.01|0|100
C|SONO|20240715|14:38:41.637300|S|100|14.01|0|100
C|SONO|20240715|14:38:46.015220|S|98|14.01|0|98
C|SONO|20240715|14:43:31.553492|S|100|13.99|0|100
C|SONO|20240715|14:46:17.520722|S|100|14.005|0|100
C|SONO|20240715|14:51:10.996882|S|94|14.02|0|94
C|SONO|20240715|15:07:48.855908|S|106|14.045|0|106
C|SONO|20240715|15:07:50.687366|S|106|14.05|0|106
C|SONO|20240715|15:12:26.469052|S|3|14.02|0|3
C|SONO|20240715|15:12:29.101782|S|100|14.02|0|100
C|SONO|20240715|15:12:34.550614|S|100|14.02|0|100
C|SONO|20240715|15:12:34.866277|S|100|14.02|0|100
C|SONO|20240715|15:18:56.899583|S|10|14.03|0|10
C|SONO|20240715|15:22:09.968626|S|100|14.07|0|100
C|SONO|20240715|15:23:33.156759|S|100|14.06|0|100
C|SONO|20240715|15:23:54.147640|S|100|14.06|0|100
C|SONO|20240715|15:23:54.969055|S|100|14.06|0|100
C|SONO|20240715|15:23:56.915799|S|100|14.06|0|100
C|SONO|20240715|15:24:10.287802|S|100|14.06|0|100
C|SONO|20240715|15:24:39.096977|S|64|14.04|0|64
C|SONO|20240715|15:24:53.718460|S|100|14.04|0|100
C|SONO|20240715|15:27:23.669009|S|64|14.05|0|64
C|SONO|20240715|15:30:56.772448|S|100|14.08|0|100
C|SONO|20240715|15:30:57.265250|S|100|14.07|0|100
C|SONO|20240715|15:31:40.703929|S|100|14.07|0|100
C|SONO|20240715|15:32:59.010809|S|100|14.05|0|100
C|SONO|20240715|15:32:59.137077|S|100|14.05|0|100
C|SONO|20240715|15:34:45.717175|S|100|14.03|0|100
C|SONO|20240715|15:34:45.720406|S|100|14.03|0|100
C|SONO|20240715|15:34:45.730909|S|100|14.03|0|100
C|SONO|20240715|15:34:48.603438|S|100|14.03|0|100
C|SONO|20240715|15:34:59.398839|S|41|14.03|0|41
C|SONO|20240715|15:35:07.266928|S|1|14.03|0|1
C|SONO|20240715|15:35:07.288766|S|100|14.04|0|100
C|SONO|20240715|15:35:07.356412|S|100|14.04|0|100
C|SONO|20240715|15:35:07.357227|S|100|14.04|0|100
C|SONO|20240715|15:35:07.364736|S|100|14.04|0|100
C|SONO|20240715|15:36:07.577595|S|77|14.07|0|77
C|SONO|20240715|15:36:44.818923|S|100|14.09|0|100
C|SONO|20240715|15:37:19.015431|S|38|14.1|0|38
C|SONO|20240715|15:37:19.015431|S|62|14.1|0|62
C|SONO|20240715|15:37:19.016601|S|25|14.1|0|25
C|SONO|20240715|15:37:32.534941|S|100|14.1|0|100
C|SONO|20240715|15:37:32.537618|S|55|14.1|0|55
C|SONO|20240715|15:37:34.639401|S|100|14.1|0|100
C|SONO|20240715|15:41:45.242715|S|100|14.08|0|100
C|SONO|20240715|15:42:20.849784|S|100|14.08|0|100
C|SONO|20240715|15:42:23.670134|S|100|14.08|0|100
C|SONO|20240715|15:42:26.040703|S|100|14.08|0|100
C|SONO|20240715|15:42:26.494726|S|100|14.08|0|100
C|SONO|20240715|15:42:59.817554|S|100|14.055|0|100
C|SONO|20240715|15:42:59.983393|S|18|14.055|0|18
C|SONO|20240715|15:42:59.983393|S|82|14.06|0|82
C|SONO|20240715|15:42:59.984019|S|18|14.06|0|18
C|SONO|20240715|15:43:00.084686|S|47|14.06|0|47
C|SONO|20240715|15:43:00.084686|S|36|14.06|0|36
C|SONO|20240715|15:43:36.069988|S|31|14.06|0|31
C|SONO|20240715|15:44:37.018188|S|100|14.06|0|100
C|SONO|20240715|15:45:00.019941|S|100|14.03|0|100
C|SONO|20240715|15:45:14.180828|S|100|14.03|0|100
C|SONO|20240715|15:45:15.764602|S|100|14.04|0|100
C|SONO|20240715|15:45:15.766902|S|100|14.04|0|100
C|SONO|20240715|15:45:15.779555|S|100|14.04|0|100
C|SONO|20240715|15:47:04.653119|S|21|14.01|0|21
C|SONO|20240715|15:49:08.555215|S|100|14.02|0|100
C|SONO|20240715|15:49:32.461791|S|100|14.02|0|100
C|SONO|20240715|15:50:10.048412|S|100|14.01|0|100
C|SONO|20240715|15:52:45.062280|S|14|13.98|0|14
C|SONO|20240715|15:52:46.424611|S|100|13.98|0|100
C|SONO|20240715|15:53:21.645155|S|100|13.98|0|100
C|SONO|20240715|15:53:27.606414|S|100|13.98|0|100
C|SONO|20240715|15:53:31.914076|S|100|13.99|0|100
C|SONO|20240715|15:53:37.171780|S|100|13.99|0|100
C|SONO|20240715|15:53:41.230232|S|100|13.99|0|100
C|SONO|20240715|15:53:42.482625|S|100|13.99|0|100
C|SONO|20240715|15:53:42.486849|S|100|13.99|0|100
C|SONO|20240715|15:53:42.489156|S|100|13.99|0|100
C|SONO|20240715|15:53:44.383666|S|100|13.99|0|100
C|SONO|20240715|15:53:46.138686|S|83|13.99|0|83
C|SONO|20240715|15:54:01.260476|S|100|14|0|100
C|SONO|20240715|15:54:01.404312|S|74|14|0|74
C|SONO|20240715|15:54:03.151456|S|26|14|0|26
C|SONO|20240715|15:54:04.750661|S|24|14|0|24
C|SONO|20240715|15:54:04.750661|S|76|14|0|76
C|SONO|20240715|15:54:04.771660|S|30|14|0|30
C|SONO|20240715|15:54:04.771660|S|24|14|0|24
C|SONO|20240715|15:54:06.396776|S|100|14|0|100
C|SONO|20240715|15:54:09.527487|S|100|14|0|100
C|SONO|20240715|15:54:09.535874|S|100|14|0|100
C|SONO|20240715|15:54:09.747121|S|100|14|0|100
C|SONO|20240715|15:54:17.871275|S|100|14|0|100
C|SONO|20240715|15:54:23.401910|S|100|13.99|0|100
C|SONO|20240715|15:54:39.307958|S|100|14|0|100
C|SONO|20240715|15:54:39.311486|S|100|14|0|100
C|SONO|20240715|15:54:39.468249|S|100|13.99|0|100
C|SONO|20240715|15:54:39.539903|S|100|13.99|0|100
C|SONO|20240715|15:54:49.386377|S|100|13.97|0|100
C|SONO|20240715|15:54:49.503642|S|31|13.97|0|31
C|SONO|20240715|15:54:49.503642|S|69|13.97|0|69
C|SONO|20240715|15:54:49.876353|S|69|13.97|0|69
C|SONO|20240715|15:54:49.911368|S|100|13.97|0|100
C|SONO|20240715|15:54:53.942229|S|100|13.96|0|100
C|SONO|20240715|15:54:57.733079|S|100|13.95|0|100
C|SONO|20240715|15:54:57.932630|S|100|13.96|0|100
C|SONO|20240715|15:54:57.939460|S|100|13.96|0|100
C|SONO|20240715|15:55:03.352613|S|92|13.95|0|92
C|SONO|20240715|15:55:05.431225|S|100|13.95|0|100
C|SONO|20240715|15:55:05.431705|S|100|13.95|0|100
C|SONO|20240715|15:55:05.476950|S|100|13.95|0|100
C|SONO|20240715|15:55:05.486816|S|100|13.95|0|100
C|SONO|20240715|15:55:08.019799|S|100|13.96|0|100
C|SONO|20240715|15:55:10.554604|S|22|13.96|0|22
C|SONO|20240715|15:55:10.780198|S|100|13.96|0|100
C|SONO|20240715|15:55:13.351934|S|100|13.96|0|100
C|SONO|20240715|15:55:22.919313|S|100|13.95|0|100
C|SONO|20240715|15:55:28.083150|S|100|13.97|0|100
C|SONO|20240715|15:55:30.935727|S|100|13.97|0|100
C|SONO|20240715|15:55:43.842014|S|100|13.96|0|100
C|SONO|20240715|15:55:52.449404|S|18|13.96|0|18
C|SONO|20240715|15:55:52.449497|S|18|13.96|0|18
C|SONO|20240715|15:55:53.581716|S|100|13.98|0|100
C|SONO|20240715|15:56:09.752452|S|38|13.98|0|38
C|SONO|20240715|15:56:26.367258|S|27|13.97|0|27
C|SONO|20240715|15:56:32.617924|S|95|13.97|0|95
C|SONO|20240715|15:56:32.687496|S|100|13.97|0|100
C|SONO|20240715|15:56:32.802362|S|100|13.97|0|100
C|SONO|20240715|15:56:35.388914|S|100|13.97|0|100
C|SONO|20240715|15:57:06.715676|S|100|13.97|0|100
C|SONO|20240715|15:57:24.740099|S|96|13.97|0|96
C|SONO|20240715|15:57:24.762624|S|96|13.97|0|96
C|SONO|20240715|15:57:25.016688|S|93|13.97|0|93
C|SONO|20240715|15:57:29.130593|S|100|13.97|0|100
C|SONO|20240715|15:57:29.197272|S|100|13.97|0|100
C|SONO|20240715|15:57:29.265264|S|100|13.97|0|100
C|SONO|20240715|15:58:01.031245|S|100|13.96|0|100
C|SONO|20240715|15:58:09.641935|S|95|13.985|0|95
C|SONO|20240715|15:58:14.676415|S|100|13.975|0|100
C|SONO|20240715|15:58:19.086892|S|100|13.96|0|100
C|SONO|20240715|15:58:19.468445|S|100|13.96|0|100
C|SONO|20240715|15:58:19.977273|S|100|13.96|0|100
C|SONO|20240715|15:58:20.004761|S|100|13.96|0|100
C|SONO|20240715|15:58:32.010240|S|80|13.96|0|80
C|SONO|20240715|15:58:32.010666|S|4|13.96|0|4
C|SONO|20240715|15:58:37.940102|S|80|13.96|0|80
C|SONO|20240715|15:58:38.327969|S|80|13.96|0|80
C|SONO|20240715|15:58:47.322432|S|11|13.96|0|11
C|SONO|20240715|15:58:49.751938|S|80|13.96|0|80
C|SONO|20240715|15:58:50.617782|S|9|13.96|0|9
C|SONO|20240715|15:58:50.617782|S|91|13.96|0|91
C|SONO|20240715|15:58:54.244328|S|100|13.96|0|100
C|SONO|20240715|15:58:54.252541|S|100|13.96|0|100
C|SONO|20240715|15:58:54.898634|S|100|13.96|0|100
C|SONO|20240715|15:59:00.004903|S|100|13.96|0|100
C|SONO|20240715|15:59:00.025755|S|2|13.95|0|2
C|SONO|20240715|15:59:00.043867|S|45|13.96|0|45
C|SONO|20240715|15:59:00.551952|S|100|13.96|0|100
C|SONO|20240715|15:59:14.482943|S|100|13.98|0|100
C|SONO|20240715|15:59:14.749598|S|100|13.98|0|100
C|SONO|20240715|15:59:14.749598|S|100|13.98|0|100
C|SONO|20240715|15:59:14.816538|S|100|13.98|0|100
C|SONO|20240715|15:59:15.010031|S|121|13.98|0|121
C|SONO|20240715|15:59:17.928029|S|200|13.98|0|200
C|SONO|20240715|15:59:35.733525|S|35|13.98|0|35
C|SONO|20240715|15:59:38.162625|S|24|13.98|0|24
C|SONO|20240715|15:59:38.241774|S|21|13.98|0|21
C|SONO|20240715|15:59:40.600784|S|99|13.98|0|99
C|SONO|20240715|15:59:40.607509|S|99|13.98|0|99
C|SONO|20240715|15:59:40.611062|S|99|13.98|0|99
C|SONO|20240715|15:59:41.981508|S|1|13.98|0|1
C|SONO|20240715|15:59:43.646113|S|2|13.98|0|2
C|SONO|20240715|15:59:46.575085|S|24|13.98|0|24
C|SONO|20240715|15:59:50.250960|S|81|13.97|0|81
C|SONY|20240715|10:03:15.102991|S|95|96.03|0|95
C|SONY|20240715|11:05:49.768139|S|75|95.99|0|75
C|SONY|20240715|11:40:55.161312|S|1|96.05|0|1
C|SONY|20240715|12:39:19.944809|S|8|95.96|0|8
C|SONY|20240715|14:32:45.668136|S|50|95.82|0|50
C|SONY|20240715|14:59:04.696264|S|37|95.78|0|37
C|SONY|20240715|15:42:03.624609|S|13|95.71|0|13
C|SONY|20240715|15:44:46.914185|S|3|95.64|0|3
C|SONY|20240715|15:44:46.914185|S|47|95.64|0|47
C|SONY|20240715|15:44:46.914256|S|50|95.64|0|50
C|SONY|20240715|15:48:20.921593|S|75|95.58|0|75
C|SONY|20240715|15:49:36.343848|S|100|95.54|0|100
C|SONY|20240715|15:56:41.518377|S|100|95.535|0|100
C|SONY|20240715|15:58:25.440233|S|75|95.52|0|75
C|SONY|20240715|15:59:43.518025|S|3|95.55|0|3
C|SOPH|20240715|13:10:58.274480|S|100|4.6|0|100
C|SOPH|20240715|13:11:17.393552|S|100|4.6|0|100
C|SOPH|20240715|13:11:24.313919|S|100|4.6|0|100
C|SOS|20240715|10:50:43.294934|S|200|.869|0|200
C|SOUN|20240715|09:31:09.640506|S|100|6.31|0|100
C|SOUN|20240715|09:31:13.846037|S|100|6.32|0|100
C|SOUN|20240715|09:31:13.915289|S|600|6.32|0|600
C|SOUN|20240715|09:32:10.393217|S|100|6.29|0|100
C|SOUN|20240715|09:32:14.707060|S|100|6.29|0|100
C|SOUN|20240715|09:32:15.428767|S|99|6.29|0|99
C|SOUN|20240715|09:32:19.548667|S|100|6.35|0|100
C|SOUN|20240715|09:32:19.548676|S|900|6.35|0|900
C|SOUN|20240715|09:32:20.885568|S|100|6.35|0|100
C|SOUN|20240715|09:32:20.885632|S|900|6.35|0|900
C|SOUN|20240715|09:32:21.441787|S|900|6.35|0|900
C|SOUN|20240715|09:32:22.462663|S|600|6.35|0|600
C|SOUN|20240715|09:33:08.840629|S|49|6.24|0|49
C|SOUN|20240715|09:33:55.385126|S|49|6.33|0|49
C|SOUN|20240715|09:34:14.129796|S|1|6.31|0|1
C|SOUN|20240715|09:34:59.740231|S|1000|6.34|0|1000
C|SOUN|20240715|09:35:58.738342|S|1|6.32|0|1
C|SOUN|20240715|09:36:01.410826|S|48|6.33|0|48
C|SOUN|20240715|09:36:45.883016|S|145|6.35|0|145
C|SOUN|20240715|09:36:45.883086|S|46|6.35|0|46
C|SOUN|20240715|09:39:40.698506|S|50|6.11|0|50
C|SOUN|20240715|09:39:49.677091|S|264|6.15|0|264
C|SOUN|20240715|09:39:49.677152|S|736|6.15|0|736
C|SOUN|20240715|09:40:42.828184|S|190|6.07|0|190
C|SOUN|20240715|09:49:28.708789|S|200|5.86|0|200
C|SOUN|20240715|09:49:28.708800|S|800|5.86|0|800
C|SOUN|20240715|09:49:32.264901|S|200|5.85|0|200
C|SOUN|20240715|09:49:33.778169|S|200|5.85|0|200
C|SOUN|20240715|09:49:33.838365|S|35|5.86|0|35
C|SOUN|20240715|09:49:35.879279|S|164|5.845|0|164
C|SOUN|20240715|09:49:35.879280|S|164|5.85|0|164
C|SOUN|20240715|09:49:39.435482|S|200|5.83|0|200
C|SOUN|20240715|09:49:39.974066|S|200|5.83|0|200
C|SOUN|20240715|09:49:48.644939|S|200|5.83|0|200
C|SOUN|20240715|09:49:48.645066|S|100|5.83|0|100
C|SOUN|20240715|09:49:59.499749|S|200|5.81|0|200
C|SOUN|20240715|09:49:59.673983|S|91|5.805|0|91
C|SOUN|20240715|09:49:59.942144|S|200|5.81|0|200
C|SOUN|20240715|09:50:04.966780|S|88|5.82|0|88
C|SOUN|20240715|09:50:04.966780|S|112|5.82|0|112
C|SOUN|20240715|09:50:05.819259|S|1|5.82|0|1
C|SOUN|20240715|09:50:09.880053|S|200|5.82|0|200
C|SOUN|20240715|09:50:11.828390|S|200|5.79|0|200
C|SOUN|20240715|09:50:12.180761|S|128|5.8|0|128
C|SOUN|20240715|09:50:12.180964|S|872|5.8|0|872
C|SOUN|20240715|09:50:16.921462|S|200|5.79|0|200
C|SOUN|20240715|09:50:22.698859|S|126|5.81|0|126
C|SOUN|20240715|09:50:22.698876|S|126|5.81|0|126
C|SOUN|20240715|09:56:11.478808|S|100|5.92|0|100
C|SOUN|20240715|09:56:18.544986|S|100|5.92|0|100
C|SOUN|20240715|09:56:18.549512|S|100|5.92|0|100
C|SOUN|20240715|09:56:18.549637|S|100|5.92|0|100
C|SOUN|20240715|09:56:36.120293|S|148|5.93|0|148
C|SOUN|20240715|09:56:36.120307|S|52|5.93|0|52
C|SOUN|20240715|09:56:36.120351|S|52|5.93|0|52
C|SOUN|20240715|09:56:36.120398|S|1|5.93|0|1
C|SOUN|20240715|09:56:36.120411|S|1|5.93|0|1
C|SOUN|20240715|09:56:36.120425|S|52|5.93|0|52
C|SOUN|20240715|09:56:36.120485|S|394|5.93|0|394
C|SOUN|20240715|09:56:41.636142|S|10|5.94|0|10
C|SOUN|20240715|09:56:42.051813|S|189|5.94|0|189
C|SOUN|20240715|09:56:42.051878|S|1|5.94|0|1
C|SOUN|20240715|09:56:56.763541|S|85|5.95|0|85
C|SOUN|20240715|09:56:56.763557|S|85|5.95|0|85
C|SOUN|20240715|09:56:56.763557|S|105|5.95|0|105
C|SOUN|20240715|09:56:56.763592|S|190|5.95|0|190
C|SOUN|20240715|09:56:56.763603|S|190|5.95|0|190
C|SOUN|20240715|09:56:56.938634|S|89|5.96|0|89
C|SOUN|20240715|09:56:58.066312|S|200|5.95|0|200
C|SOUN|20240715|09:57:19.565139|S|100|5.92|0|100
C|SOUN|20240715|09:57:27.151436|S|100|5.97|0|100
C|SOUN|20240715|09:58:05.951248|S|100|5.93|0|100
C|SOUN|20240715|09:58:11.374313|S|56|5.95|0|56
C|SOUN|20240715|09:58:11.375471|S|100|5.95|0|100
C|SOUN|20240715|09:58:11.477456|S|100|5.95|0|100
C|SOUN|20240715|09:58:11.477581|S|100|5.95|0|100
C|SOUN|20240715|09:58:11.477687|S|100|5.95|0|100
C|SOUN|20240715|09:58:11.477793|S|100|5.95|0|100
C|SOUN|20240715|09:58:11.477897|S|100|5.95|0|100
C|SOUN|20240715|09:58:12.508823|S|100|5.95|0|100
C|SOUN|20240715|09:58:16.005442|S|100|5.97|0|100
C|SOUN|20240715|09:59:18.870326|S|100|6.06|0|100
C|SOUN|20240715|09:59:20.987927|S|100|6.07|0|100
C|SOUN|20240715|09:59:39.699247|S|100|6.06|0|100
C|SOUN|20240715|09:59:40.640315|S|100|6.06|0|100
C|SOUN|20240715|09:59:54.786864|S|85|6.06|0|85
C|SOUN|20240715|09:59:54.787638|S|46|6.06|0|46
C|SOUN|20240715|10:00:00.864696|S|100|6.06|0|100
C|SOUN|20240715|10:01:04.514887|S|128|6.06|0|128
C|SOUN|20240715|10:01:18.339101|S|200|6.04|0|200
C|SOUN|20240715|10:01:18.339549|S|200|6.04|0|200
C|SOUN|20240715|10:01:22.548871|S|100|6.02|0|100
C|SOUN|20240715|10:01:50.253936|S|200|5.99|0|200
C|SOUN|20240715|10:01:53.272867|S|200|5.995|0|200
C|SOUN|20240715|10:02:17.546514|S|200|6.02|0|200
C|SOUN|20240715|10:03:06.448247|S|200|6|0|200
C|SOUN|20240715|10:03:25.763005|S|95|6|0|95
C|SOUN|20240715|10:03:25.763005|S|5|6|0|5
C|SOUN|20240715|10:03:59.998460|S|10|5.98|0|10
C|SOUN|20240715|10:04:06.516781|S|300|5.98|0|300
C|SOUN|20240715|10:04:07.847639|S|55|5.98|0|55
C|SOUN|20240715|10:04:18.645179|S|10|5.98|0|10
C|SOUN|20240715|10:04:33.635849|S|100|5.98|0|100
C|SOUN|20240715|10:05:00.770821|S|200|6|0|200
C|SOUN|20240715|10:05:22.480009|S|200|5.93|0|200
C|SOUN|20240715|10:05:22.975496|S|100|5.93|0|100
C|SOUN|20240715|10:05:22.975548|S|40|5.93|0|40
C|SOUN|20240715|10:05:36.397300|S|200|5.95|0|200
C|SOUN|20240715|10:05:56.117858|S|100|5.95|0|100
C|SOUN|20240715|10:06:11.302779|S|200|5.95|0|200
C|SOUN|20240715|10:06:20.792939|S|200|5.96|0|200
C|SOUN|20240715|10:06:57.313204|S|93|5.94|0|93
C|SOUN|20240715|10:07:13.524738|S|17|5.95|0|17
C|SOUN|20240715|10:07:38.090337|S|100|5.94|0|100
C|SOUN|20240715|10:08:05.915693|S|200|5.92|0|200
C|SOUN|20240715|10:08:06.062659|S|100|5.92|0|100
C|SOUN|20240715|10:08:10.540151|S|1|5.92|0|1
C|SOUN|20240715|10:10:32.947854|S|300|5.89|0|300
C|SOUN|20240715|10:11:16.836802|S|200|5.88|0|200
C|SOUN|20240715|10:11:49.132011|S|100|5.85|0|100
C|SOUN|20240715|10:11:49.132022|S|860|5.85|0|860
C|SOUN|20240715|10:11:50.262831|S|194|5.86|0|194
C|SOUN|20240715|10:12:31.446299|S|100|5.86|0|100
C|SOUN|20240715|10:15:19.847310|S|400|5.83|0|400
C|SOUN|20240715|10:15:41.568174|S|97|5.82|0|97
C|SOUN|20240715|10:16:09.417670|S|900|5.8|0|900
C|SOUN|20240715|10:16:48.335766|S|80|5.79|0|80
C|SOUN|20240715|10:17:03.460799|S|50|5.8|0|50
C|SOUN|20240715|10:17:03.460910|S|435|5.8|0|435
C|SOUN|20240715|10:18:53.505761|S|500|5.76|0|500
C|SOUN|20240715|10:19:39.426865|S|5|5.77|0|5
C|SOUN|20240715|10:19:52.483562|S|400|5.79|0|400
C|SOUN|20240715|10:19:52.483573|S|600|5.79|0|600
C|SOUN|20240715|10:20:15.745512|S|28|5.79|0|28
C|SOUN|20240715|10:20:15.745526|S|372|5.79|0|372
C|SOUN|20240715|10:20:15.745527|S|28|5.79|0|28
C|SOUN|20240715|10:20:15.746549|S|400|5.79|0|400
C|SOUN|20240715|10:20:18.566779|S|400|5.8|0|400
C|SOUN|20240715|10:20:50.931685|S|183|5.81|0|183
C|SOUN|20240715|10:24:06.961680|S|100|5.81|0|100
C|SOUN|20240715|10:24:06.961696|S|200|5.81|0|200
C|SOUN|20240715|10:26:00.445502|S|300|5.76|0|300
C|SOUN|20240715|10:26:00.445540|S|4|5.76|0|4
C|SOUN|20240715|10:26:38.096774|S|100|5.77|0|100
C|SOUN|20240715|10:27:16.140186|S|20|5.73|0|20
C|SOUN|20240715|10:27:23.122386|S|1100|5.7|0|1100
C|SOUN|20240715|10:27:23.122469|S|100|5.7|0|100
C|SOUN|20240715|10:27:28.151642|S|39|5.7|0|39
C|SOUN|20240715|10:27:28.666998|S|500|5.71|0|500
C|SOUN|20240715|10:27:28.667223|S|264|5.71|0|264
C|SOUN|20240715|10:27:31.348046|S|448|5.71|0|448
C|SOUN|20240715|10:27:31.348057|S|52|5.71|0|52
C|SOUN|20240715|10:27:38.929464|S|348|5.71|0|348
C|SOUN|20240715|10:27:43.358989|S|200|5.68|0|200
C|SOUN|20240715|10:28:02.537988|S|100|5.69|0|100
C|SOUN|20240715|10:28:02.538031|S|100|5.69|0|100
C|SOUN|20240715|10:28:46.778605|S|300|5.69|0|300
C|SOUN|20240715|10:28:55.178778|S|400|5.68|0|400
C|SOUN|20240715|10:29:20.109341|S|180|5.68|0|180
C|SOUN|20240715|10:29:40.199943|S|400|5.69|0|400
C|SOUN|20240715|10:29:40.200123|S|600|5.69|0|600
C|SOUN|20240715|10:29:40.665992|S|400|5.71|0|400
C|SOUN|20240715|10:30:09.479478|S|20|5.7|0|20
C|SOUN|20240715|10:30:12.797285|S|24|5.71|0|24
C|SOUN|20240715|10:32:17.255028|S|10|5.805|0|10
C|SOUN|20240715|10:33:06.908183|S|400|5.82|0|400
C|SOUN|20240715|10:33:42.876555|S|55|5.84|0|55
C|SOUN|20240715|10:50:55.568538|S|100|5.86|0|100
C|SOUN|20240715|10:51:55.428919|S|62|5.85|0|62
C|SOUN|20240715|10:51:55.614398|S|67|5.85|0|67
C|SOUN|20240715|10:51:55.624185|S|171|5.85|0|171
C|SOUN|20240715|10:51:55.624185|S|67|5.85|0|67
C|SOUN|20240715|10:51:55.632382|S|171|5.85|0|171
C|SOUN|20240715|10:51:55.632382|S|67|5.85|0|67
C|SOUN|20240715|10:51:55.636524|S|67|5.85|0|67
C|SOUN|20240715|10:51:55.636524|S|171|5.85|0|171
C|SOUN|20240715|10:51:56.244707|S|67|5.85|0|67
C|SOUN|20240715|10:51:56.244708|S|171|5.85|0|171
C|SOUN|20240715|10:53:15.720021|S|300|5.84|0|300
C|SOUN|20240715|10:53:27.317847|S|100|5.84|0|100
C|SOUN|20240715|10:55:38.338313|S|300|5.88|0|300
C|SOUN|20240715|10:55:52.369137|S|1|5.88|0|1
C|SOUN|20240715|10:55:52.383460|S|300|5.86|0|300
C|SOUN|20240715|10:56:05.384545|S|300|5.82|0|300
C|SOUN|20240715|10:56:06.194013|S|300|5.82|0|300
C|SOUN|20240715|10:56:57.601775|S|50|5.78|0|50
C|SOUN|20240715|10:57:17.607091|S|300|5.77|0|300
C|SOUN|20240715|10:58:30.524226|S|196|5.78|0|196
C|SOUN|20240715|10:58:45.369894|S|133|5.785|0|133
C|SOUN|20240715|10:59:35.214033|S|13|5.78|0|13
C|SOUN|20240715|10:59:45.122336|S|300|5.78|0|300
C|SOUN|20240715|10:59:48.493606|S|124|5.77|0|124
C|SOUN|20240715|10:59:48.494050|S|79|5.77|0|79
C|SOUN|20240715|10:59:48.494050|S|97|5.77|0|97
C|SOUN|20240715|10:59:58.750951|S|300|5.77|0|300
C|SOUN|20240715|10:59:58.751418|S|243|5.77|0|243
C|SOUN|20240715|11:00:01.562628|S|300|5.77|0|300
C|SOUN|20240715|11:00:30.283056|S|100|5.745|0|100
C|SOUN|20240715|11:00:41.752573|S|300|5.76|0|300
C|SOUN|20240715|11:03:52.774398|S|100|5.79|0|100
C|SOUN|20240715|11:04:09.843089|S|200|5.79|0|200
C|SOUN|20240715|11:04:27.226864|S|200|5.79|0|200
C|SOUN|20240715|11:04:31.839544|S|5|5.79|0|5
C|SOUN|20240715|11:04:42.363925|S|900|5.78|0|900
C|SOUN|20240715|11:07:03.255109|S|200|5.79|0|200
C|SOUN|20240715|11:09:17.944358|S|100|5.85|0|100
C|SOUN|20240715|11:09:17.944422|S|300|5.85|0|300
C|SOUN|20240715|11:09:22.503860|S|300|5.85|0|300
C|SOUN|20240715|11:09:45.749374|S|200|5.85|0|200
C|SOUN|20240715|11:10:09.350935|S|100|5.85|0|100
C|SOUN|20240715|11:10:09.350936|S|100|5.85|0|100
C|SOUN|20240715|11:10:19.946752|S|100|5.85|0|100
C|SOUN|20240715|11:10:35.513833|S|300|5.85|0|300
C|SOUN|20240715|11:10:35.519606|S|300|5.84|0|300
C|SOUN|20240715|11:10:35.646672|S|100|5.84|0|100
C|SOUN|20240715|11:10:42.933262|S|100|5.84|0|100
C|SOUN|20240715|11:11:43.595913|S|100|5.84|0|100
C|SOUN|20240715|11:11:43.595923|S|200|5.84|0|200
C|SOUN|20240715|11:11:46.133117|S|280|5.83|0|280
C|SOUN|20240715|11:11:46.133216|S|124|5.83|0|124
C|SOUN|20240715|11:12:41.573715|S|100|5.87|0|100
C|SOUN|20240715|11:14:10.554312|S|1|5.88|0|1
C|SOUN|20240715|11:14:10.554322|S|399|5.88|0|399
C|SOUN|20240715|11:14:28.989202|S|110|5.88|0|110
C|SOUN|20240715|11:16:07.023038|S|240|5.865|0|240
C|SOUN|20240715|11:18:14.403430|S|125|5.89|0|125
C|SOUN|20240715|11:18:18.293081|S|100|5.89|0|100
C|SOUN|20240715|11:20:14.260982|S|13|5.9|0|13
C|SOUN|20240715|11:21:04.489655|S|600|5.86|0|600
C|SOUN|20240715|11:21:04.608942|S|300|5.86|0|300
C|SOUN|20240715|11:21:04.844406|S|137|5.86|0|137
C|SOUN|20240715|11:22:04.549133|S|16|5.81|0|16
C|SOUN|20240715|11:22:20.616621|S|200|5.8|0|200
C|SOUN|20240715|11:28:14.220088|S|356|5.87|0|356
C|SOUN|20240715|11:34:33.955543|S|124|5.84|0|124
C|SOUN|20240715|11:34:33.955557|S|76|5.84|0|76
C|SOUN|20240715|11:34:33.955686|S|100|5.84|0|100
C|SOUN|20240715|11:35:27.274708|S|200|5.82|0|200
C|SOUN|20240715|11:35:39.931012|S|200|5.8|0|200
C|SOUN|20240715|11:35:40.234790|S|200|5.8|0|200
C|SOUN|20240715|11:35:45.587033|S|113|5.805|0|113
C|SOUN|20240715|11:35:45.591915|S|1000|5.805|0|1000
C|SOUN|20240715|11:35:45.592530|S|100|5.805|0|100
C|SOUN|20240715|11:36:02.142616|S|200|5.79|0|200
C|SOUN|20240715|11:36:45.592373|S|200|5.8|0|200
C|SOUN|20240715|11:36:45.594291|S|168|5.8|0|168
C|SOUN|20240715|11:36:45.594311|S|156|5.8|0|156
C|SOUN|20240715|11:36:45.594401|S|676|5.8|0|676
C|SOUN|20240715|11:36:45.605253|S|100|5.8|0|100
C|SOUN|20240715|11:48:58.822489|S|100|5.85|0|100
C|SOUN|20240715|11:49:12.123014|S|100|5.86|0|100
C|SOUN|20240715|11:49:46.521517|S|52|5.86|0|52
C|SOUN|20240715|11:50:17.881719|S|186|5.86|0|186
C|SOUN|20240715|11:52:06.070345|S|200|5.87|0|200
C|SOUN|20240715|11:59:26.697608|S|242|5.91|0|242
C|SOUN|20240715|11:59:26.697637|S|758|5.91|0|758
C|SOUN|20240715|11:59:27.708256|S|21|5.905|0|21
C|SOUN|20240715|11:59:27.708257|S|108|5.91|0|108
C|SOUN|20240715|12:01:10.709991|S|300|5.94|0|300
C|SOUN|20240715|12:01:21.461843|S|150|5.92|0|150
C|SOUN|20240715|12:01:39.146261|S|3800|5.9|0|3800
C|SOUN|20240715|12:01:49.239937|S|200|5.91|0|200
C|SOUN|20240715|12:01:49.239991|S|100|5.91|0|100
C|SOUN|20240715|12:01:49.240092|S|100|5.91|0|100
C|SOUN|20240715|12:01:49.240167|S|200|5.91|0|200
C|SOUN|20240715|12:01:49.240167|S|100|5.91|0|100
C|SOUN|20240715|12:03:42.510823|S|20|5.87|0|20
C|SOUN|20240715|12:04:20.014900|S|100|5.9|0|100
C|SOUN|20240715|12:05:02.807466|S|30|5.91|0|30
C|SOUN|20240715|12:08:56.904978|S|200|5.86|0|200
C|SOUN|20240715|12:09:00.065282|S|30|5.86|0|30
C|SOUN|20240715|12:09:00.404444|S|170|5.86|0|170
C|SOUN|20240715|12:09:01.015109|S|200|5.86|0|200
C|SOUN|20240715|12:09:13.742536|S|89|5.86|0|89
C|SOUN|20240715|12:09:25.019606|S|100|5.88|0|100
C|SOUN|20240715|12:11:36.416318|S|23|5.88|0|23
C|SOUN|20240715|12:14:14.959855|S|1|5.85|0|1
C|SOUN|20240715|12:14:14.959855|S|100|5.85|0|100
C|SOUN|20240715|12:14:25.823070|S|100|5.86|0|100
C|SOUN|20240715|12:16:40.122826|S|100|5.84|0|100
C|SOUN|20240715|12:16:40.122826|S|100|5.84|0|100
C|SOUN|20240715|12:16:40.123328|S|100|5.84|0|100
C|SOUN|20240715|12:17:08.415137|S|149|5.86|0|149
C|SOUN|20240715|12:21:09.757613|S|100|5.87|0|100
C|SOUN|20240715|12:22:54.482541|S|8|5.89|0|8
C|SOUN|20240715|12:28:48.174133|S|100|5.9|0|100
C|SOUN|20240715|12:32:16.043639|S|500|5.91|0|500
C|SOUN|20240715|12:33:05.772608|S|500|5.91|0|500
C|SOUN|20240715|12:33:05.772759|S|100|5.91|0|100
C|SOUN|20240715|12:33:55.104214|S|100|5.915|0|100
C|SOUN|20240715|12:37:31.282152|S|300|5.92|0|300
C|SOUN|20240715|12:37:48.309765|S|300|5.93|0|300
C|SOUN|20240715|12:41:58.380398|S|174|5.94|0|174
C|SOUN|20240715|12:45:52.448816|S|200|5.89|0|200
C|SOUN|20240715|12:45:52.448970|S|200|5.89|0|200
C|SOUN|20240715|12:46:46.654329|S|108|5.89|0|108
C|SOUN|20240715|12:48:48.015299|S|42|5.86|0|42
C|SOUN|20240715|12:49:00.836597|S|355|5.86|0|355
C|SOUN|20240715|12:49:00.836905|S|200|5.86|0|200
C|SOUN|20240715|12:49:21.496176|S|200|5.87|0|200
C|SOUN|20240715|12:53:09.159263|S|200|5.87|0|200
C|SOUN|20240715|12:53:09.546222|S|200|5.87|0|200
C|SOUN|20240715|12:53:09.560920|S|200|5.87|0|200
C|SOUN|20240715|12:56:54.181346|S|200|5.88|0|200
C|SOUN|20240715|12:57:13.093499|S|86|5.86|0|86
C|SOUN|20240715|12:57:13.378947|S|86|5.86|0|86
C|SOUN|20240715|12:57:13.378947|S|114|5.86|0|114
C|SOUN|20240715|13:00:40.205788|S|100|5.82|0|100
C|SOUN|20240715|13:01:30.772732|S|300|5.81|0|300
C|SOUN|20240715|13:01:30.772948|S|28|5.81|0|28
C|SOUN|20240715|13:04:06.126931|S|40|5.805|0|40
C|SOUN|20240715|13:08:32.867455|S|200|5.82|0|200
C|SOUN|20240715|13:09:30.987660|S|295|5.81|0|295
C|SOUN|20240715|13:13:41.064176|S|900|5.78|0|900
C|SOUN|20240715|13:13:41.064261|S|100|5.78|0|100
C|SOUN|20240715|13:15:42.970819|S|500|5.8|0|500
C|SOUN|20240715|13:15:57.525838|S|100|5.8|0|100
C|SOUN|20240715|13:18:48.997969|S|600|5.79|0|600
C|SOUN|20240715|13:27:09.508885|S|100|5.77|0|100
C|SOUN|20240715|13:27:45.502349|S|400|5.73|0|400
C|SOUN|20240715|13:27:56.705062|S|600|5.71|0|600
C|SOUN|20240715|13:28:04.085579|S|600|5.72|0|600
C|SOUN|20240715|13:30:27.883759|S|100|5.7|0|100
C|SOUN|20240715|13:30:53.587546|S|700|5.69|0|700
C|SOUN|20240715|13:30:53.587862|S|178|5.69|0|178
C|SOUN|20240715|13:31:03.458282|S|1000|5.69|0|1000
C|SOUN|20240715|13:31:03.464830|S|1000|5.69|0|1000
C|SOUN|20240715|13:31:24.925584|S|600|5.7|0|600
C|SOUN|20240715|13:31:49.675637|S|900|5.7|0|900
C|SOUN|20240715|13:33:35.388798|S|600|5.7|0|600
C|SOUN|20240715|13:35:27.381740|S|200|5.7|0|200
C|SOUN|20240715|13:35:44.397333|S|224|5.69|0|224
C|SOUN|20240715|13:37:25.872581|S|200|5.7|0|200
C|SOUN|20240715|13:38:00.213166|S|13|5.68|0|13
C|SOUN|20240715|13:39:18.218428|S|189|5.69|0|189
C|SOUN|20240715|13:42:13.355862|S|114|5.67|0|114
C|SOUN|20240715|13:42:35.353790|S|110|5.655|0|110
C|SOUN|20240715|13:42:42.905593|S|14|5.66|0|14
C|SOUN|20240715|13:45:48.837466|S|300|5.65|0|300
C|SOUN|20240715|13:45:48.857121|S|300|5.65|0|300
C|SOUN|20240715|13:45:48.907068|S|300|5.65|0|300
C|SOUN|20240715|13:45:57.289107|S|49|5.645|0|49
C|SOUN|20240715|13:46:02.854334|S|300|5.65|0|300
C|SOUN|20240715|13:46:39.357465|S|300|5.64|0|300
C|SOUN|20240715|13:46:39.462100|S|300|5.64|0|300
C|SOUN|20240715|13:46:50.408254|S|49|5.635|0|49
C|SOUN|20240715|13:50:52.546386|S|127|5.66|0|127
C|SOUN|20240715|13:52:38.508214|S|300|5.67|0|300
C|SOUN|20240715|13:53:09.644404|S|200|5.68|0|200
C|SOUN|20240715|13:53:09.644557|S|124|5.68|0|124
C|SOUN|20240715|13:53:10.684509|S|200|5.68|0|200
C|SOUN|20240715|13:55:00.669365|S|200|5.665|0|200
C|SOUN|20240715|14:00:50.789376|S|300|5.66|0|300
C|SOUN|20240715|14:00:50.790191|S|300|5.66|0|300
C|SOUN|20240715|14:00:50.791395|S|300|5.66|0|300
C|SOUN|20240715|14:00:50.800403|S|300|5.66|0|300
C|SOUN|20240715|14:00:51.932091|S|200|5.67|0|200
C|SOUN|20240715|14:00:51.932108|S|62|5.67|0|62
C|SOUN|20240715|14:03:41.897271|S|1|5.7|0|1
C|SOUN|20240715|14:06:07.774521|S|48|5.63|0|48
C|SOUN|20240715|14:06:08.665488|S|48|5.63|0|48
C|SOUN|20240715|14:06:08.665488|S|152|5.63|0|152
C|SOUN|20240715|14:06:13.768733|S|100|5.63|0|100
C|SOUN|20240715|14:06:37.903510|S|200|5.635|0|200
C|SOUN|20240715|14:06:38.706635|S|200|5.64|0|200
C|SOUN|20240715|14:07:21.214262|S|300|5.555|0|300
C|SOUN|20240715|14:07:21.214262|S|300|5.555|0|300
C|SOUN|20240715|14:07:31.528286|S|100|5.59|0|100
C|SOUN|20240715|14:08:00.475930|S|200|5.59|0|200
C|SOUN|20240715|14:09:17.199200|S|200|5.62|0|200
C|SOUN|20240715|14:11:09.774590|S|300|5.59|0|300
C|SOUN|20240715|14:11:21.726401|S|128|5.59|0|128
C|SOUN|20240715|14:11:43.734824|S|300|5.59|0|300
C|SOUN|20240715|14:11:43.734834|S|700|5.59|0|700
C|SOUN|20240715|14:13:13.169042|S|600|5.58|0|600
C|SOUN|20240715|14:13:13.169054|S|400|5.58|0|400
C|SOUN|20240715|14:13:30.895510|S|6|5.57|0|6
C|SOUN|20240715|14:13:33.145490|S|900|5.58|0|900
C|SOUN|20240715|14:13:33.145558|S|100|5.58|0|100
C|SOUN|20240715|14:14:23.626578|S|162|5.57|0|162
C|SOUN|20240715|14:14:23.869220|S|500|5.57|0|500
C|SOUN|20240715|14:15:34.167245|S|500|5.54|0|500
C|SOUN|20240715|14:15:43.301615|S|500|5.54|0|500
C|SOUN|20240715|14:15:51.099986|S|500|5.54|0|500
C|SOUN|20240715|14:15:51.103496|S|500|5.54|0|500
C|SOUN|20240715|14:15:51.109448|S|500|5.54|0|500
C|SOUN|20240715|14:16:13.389287|E|47|5.52|0|47
C|SOUN|20240715|14:16:18.065217|S|100|5.52|0|100
C|SOUN|20240715|14:16:18.065217|S|100|5.515|0|100
C|SOUN|20240715|14:16:18.065530|S|100|5.52|0|100
C|SOUN|20240715|14:16:18.065584|S|900|5.52|0|900
C|SOUN|20240715|14:16:18.544113|S|400|5.52|0|400
C|SOUN|20240715|14:18:46.628412|S|100|5.54|0|100
C|SOUN|20240715|14:18:46.628431|S|1700|5.54|0|1700
C|SOUN|20240715|14:18:46.628431|S|100|5.54|0|100
C|SOUN|20240715|14:18:51.905941|S|100|5.54|0|100
C|SOUN|20240715|14:18:51.905956|S|2|5.54|0|2
C|SOUN|20240715|14:21:00.736229|S|259|5.58|0|259
C|SOUN|20240715|14:22:26.899056|S|300|5.62|0|300
C|SOUN|20240715|14:23:18.832240|S|10|5.62|0|10
C|SOUN|20240715|14:23:32.916012|S|100|5.64|0|100
C|SOUN|20240715|14:26:44.097989|S|200|5.65|0|200
C|SOUN|20240715|14:26:44.097998|S|800|5.65|0|800
C|SOUN|20240715|14:28:01.939607|S|300|5.66|0|300
C|SOUN|20240715|14:28:23.055749|S|100|5.66|0|100
C|SOUN|20240715|14:28:28.383174|S|24|5.66|0|24
C|SOUN|20240715|14:28:28.383191|S|100|5.66|0|100
C|SOUN|20240715|14:28:28.383191|S|759|5.66|0|759
C|SOUN|20240715|14:28:28.383191|S|20|5.66|0|20
C|SOUN|20240715|14:29:50.806369|S|147|5.65|0|147
C|SOUN|20240715|14:29:50.806380|S|853|5.65|0|853
C|SOUN|20240715|14:30:19.094410|S|100|5.65|0|100
C|SOUN|20240715|14:32:45.677698|S|100|5.67|0|100
C|SOUN|20240715|14:32:52.998581|S|300|5.65|0|300
C|SOUN|20240715|14:33:10.920239|S|300|5.65|0|300
C|SOUN|20240715|14:33:51.319650|S|300|5.65|0|300
C|SOUN|20240715|14:33:51.319661|S|700|5.65|0|700
C|SOUN|20240715|14:34:11.582913|S|300|5.64|0|300
C|SOUN|20240715|14:34:11.582923|S|700|5.64|0|700
C|SOUN|20240715|14:34:41.923997|S|51|5.64|0|51
C|SOUN|20240715|14:34:47.568063|S|100|5.64|0|100
C|SOUN|20240715|14:36:06.532731|S|199|5.65|0|199
C|SOUN|20240715|14:37:46.315335|S|290|5.62|0|290
C|SOUN|20240715|14:37:55.374363|S|290|5.63|0|290
C|SOUN|20240715|14:38:16.617199|S|90|5.64|0|90
C|SOUN|20240715|14:38:16.617222|S|910|5.64|0|910
C|SOUN|20240715|14:42:04.502693|S|300|5.66|0|300
C|SOUN|20240715|14:42:04.513056|S|40|5.67|0|40
C|SOUN|20240715|14:44:33.652391|S|11|5.66|0|11
C|SOUN|20240715|14:47:35.898264|S|100|5.64|0|100
C|SOUN|20240715|14:49:38.592682|S|100|5.64|0|100
C|SOUN|20240715|14:51:17.410424|S|300|5.635|0|300
C|SOUN|20240715|14:51:17.422147|S|300|5.635|0|300
C|SOUN|20240715|14:51:30.090001|S|209|5.63|0|209
C|SOUN|20240715|14:51:33.024054|S|10|5.62|0|10
C|SOUN|20240715|14:51:35.101512|S|290|5.62|0|290
C|SOUN|20240715|14:51:35.103375|S|100|5.62|0|100
C|SOUN|20240715|14:51:35.104239|S|200|5.62|0|200
C|SOUN|20240715|14:51:37.967956|S|100|5.62|0|100
C|SOUN|20240715|14:51:37.967956|S|10|5.62|0|10
C|SOUN|20240715|14:51:38.796179|S|100|5.62|0|100
C|SOUN|20240715|14:52:00.139669|S|400|5.595|0|400
C|SOUN|20240715|14:52:20.823254|S|400|5.59|0|400
C|SOUN|20240715|14:52:20.823264|S|600|5.59|0|600
C|SOUN|20240715|14:52:21.025867|S|400|5.58|0|400
C|SOUN|20240715|14:52:21.025884|S|200|5.58|0|200
C|SOUN|20240715|14:54:14.813290|S|300|5.62|0|300
C|SOUN|20240715|14:54:22.251211|S|100|5.62|0|100
C|SOUN|20240715|14:54:30.517545|S|200|5.62|0|200
C|SOUN|20240715|14:54:36.169237|S|100|5.62|0|100
C|SOUN|20240715|14:54:58.999900|S|100|5.62|0|100
C|SOUN|20240715|14:55:05.766958|S|100|5.62|0|100
C|SOUN|20240715|14:55:11.321083|S|200|5.62|0|200
C|SOUN|20240715|14:55:15.122276|S|100|5.62|0|100
C|SOUN|20240715|14:55:30.699879|S|91|5.62|0|91
C|SOUN|20240715|14:55:30.699879|S|109|5.62|0|109
C|SOUN|20240715|14:55:48.089747|S|100|5.62|0|100
C|SOUN|20240715|14:55:48.089822|S|171|5.62|0|171
C|SOUN|20240715|14:55:48.089832|S|829|5.62|0|829
C|SOUN|20240715|14:55:55.324534|S|200|5.62|0|200
C|SOUN|20240715|14:56:38.507242|S|220|5.58|0|220
C|SOUN|20240715|14:57:24.453585|S|200|5.58|0|200
C|SOUN|20240715|14:58:04.284577|S|200|5.58|0|200
C|SOUN|20240715|15:00:20.568199|S|4|5.63|0|4
C|SOUN|20240715|15:00:20.568199|S|100|5.63|0|100
C|SOUN|20240715|15:00:57.124090|S|1|5.63|0|1
C|SOUN|20240715|15:01:20.886397|S|102|5.63|0|102
C|SOUN|20240715|15:01:51.550381|S|100|5.64|0|100
C|SOUN|20240715|15:01:51.550838|S|2|5.64|0|2
C|SOUN|20240715|15:05:45.180945|S|48|5.65|0|48
C|SOUN|20240715|15:05:45.180955|S|252|5.65|0|252
C|SOUN|20240715|15:06:23.626229|S|15|5.65|0|15
C|SOUN|20240715|15:06:23.626293|S|185|5.65|0|185
C|SOUN|20240715|15:06:34.304700|S|48|5.65|0|48
C|SOUN|20240715|15:06:46.103152|S|100|5.645|0|100
C|SOUN|20240715|15:07:10.914990|S|100|5.64|0|100
C|SOUN|20240715|15:07:11.383696|S|100|5.61|0|100
C|SOUN|20240715|15:07:25.716525|S|200|5.615|0|200
C|SOUN|20240715|15:07:25.731032|S|200|5.62|0|200
C|SOUN|20240715|15:07:25.979288|S|200|5.615|0|200
C|SOUN|20240715|15:07:29.051141|S|200|5.62|0|200
C|SOUN|20240715|15:07:29.051953|S|200|5.62|0|200
C|SOUN|20240715|15:08:31.376208|S|106|5.62|0|106
C|SOUN|20240715|15:09:07.910048|S|100|5.62|0|100
C|SOUN|20240715|15:09:07.910110|S|100|5.62|0|100
C|SOUN|20240715|15:11:00.763562|S|100|5.65|0|100
C|SOUN|20240715|15:11:34.988905|S|249|5.64|0|249
C|SOUN|20240715|15:13:04.036203|S|295|5.63|0|295
C|SOUN|20240715|15:13:32.259922|S|1|5.64|0|1
C|SOUN|20240715|15:14:43.171914|S|200|5.65|0|200
C|SOUN|20240715|15:15:09.183518|S|7|5.65|0|7
C|SOUN|20240715|15:17:43.246908|S|202|5.65|0|202
C|SOUN|20240715|15:18:13.488279|S|400|5.65|0|400
C|SOUN|20240715|15:18:13.491259|S|206|5.65|0|206
C|SOUN|20240715|15:18:37.988091|S|400|5.65|0|400
C|SOUN|20240715|15:18:39.030441|S|300|5.65|0|300
C|SOUN|20240715|15:19:43.134584|S|100|5.66|0|100
C|SOUN|20240715|15:21:53.264161|S|100|5.655|0|100
C|SOUN|20240715|15:21:53.264231|S|900|5.66|0|900
C|SOUN|20240715|15:21:53.472878|S|424|5.655|0|424
C|SOUN|20240715|15:21:57.084760|S|424|5.655|0|424
C|SOUN|20240715|15:21:58.340449|S|24|5.66|0|24
C|SOUN|20240715|15:21:58.340449|S|24|5.66|0|24
C|SOUN|20240715|15:21:58.340449|S|176|5.655|0|176
C|SOUN|20240715|15:23:05.070592|S|500|5.66|0|500
C|SOUN|20240715|15:27:21.476120|S|500|5.64|0|500
C|SOUN|20240715|15:27:21.487175|S|300|5.64|0|300
C|SOUN|20240715|15:29:58.418454|S|100|5.64|0|100
C|SOUN|20240715|15:30:37.302413|S|69|5.63|0|69
C|SOUN|20240715|15:30:37.302429|S|69|5.63|0|69
C|SOUN|20240715|15:30:37.302429|S|431|5.63|0|431
C|SOUN|20240715|15:30:37.302516|S|431|5.63|0|431
C|SOUN|20240715|15:31:56.327827|S|291|5.64|0|291
C|SOUN|20240715|15:34:45.717187|S|500|5.6|0|500
C|SOUN|20240715|15:34:46.177380|S|300|5.6|0|300
C|SOUN|20240715|15:34:47.358997|S|500|5.6|0|500
C|SOUN|20240715|15:34:50.943707|S|10|5.605|0|10
C|SOUN|20240715|15:35:07.365355|S|100|5.61|0|100
C|SOUN|20240715|15:35:07.365356|S|200|5.61|0|200
C|SOUN|20240715|15:35:07.365386|S|100|5.61|0|100
C|SOUN|20240715|15:36:18.306936|S|188|5.6|0|188
C|SOUN|20240715|15:36:35.506724|S|16|5.59|0|16
C|SOUN|20240715|15:36:35.506725|S|68|5.59|0|68
C|SOUN|20240715|15:36:35.506725|S|16|5.59|0|16
C|SOUN|20240715|15:36:35.506812|S|16|5.59|0|16
C|SOUN|20240715|15:36:35.507087|S|15|5.59|0|15
C|SOUN|20240715|15:36:35.507087|S|16|5.59|0|16
C|SOUN|20240715|15:36:35.507129|S|85|5.59|0|85
C|SOUN|20240715|15:36:35.507148|E|515|5.59|0|515
C|SOUN|20240715|15:37:43.890116|S|600|5.6|0|600
C|SOUN|20240715|15:37:43.901226|S|100|5.6|0|100
C|SOUN|20240715|15:37:43.901226|S|100|5.6|0|100
C|SOUN|20240715|15:37:43.901226|S|600|5.6|0|600
C|SOUN|20240715|15:38:31.052432|E|200|5.59|0|200
C|SOUN|20240715|15:38:31.067258|E|100|5.59|0|100
C|SOUN|20240715|15:38:31.067907|E|100|5.59|0|100
C|SOUN|20240715|15:38:57.411256|E|300|5.59|0|300
C|SOUN|20240715|15:38:57.411476|S|100|5.59|0|100
C|SOUN|20240715|15:38:57.411476|S|100|5.59|0|100
C|SOUN|20240715|15:39:34.109918|S|100|5.59|0|100
C|SOUN|20240715|15:39:53.232389|S|47|5.59|0|47
C|SOUN|20240715|15:39:53.232389|S|53|5.59|0|53
C|SOUN|20240715|15:42:39.515085|S|170|5.585|0|170
C|SOUN|20240715|15:43:01.377255|S|530|5.585|0|530
C|SOUN|20240715|15:43:01.377255|S|70|5.585|0|70
C|SOUN|20240715|15:43:01.810416|S|400|5.585|0|400
C|SOUN|20240715|15:43:01.810416|S|100|5.585|0|100
C|SOUN|20240715|15:43:01.810416|S|100|5.585|0|100
C|SOUN|20240715|15:43:37.126950|S|49|5.59|0|49
C|SOUN|20240715|15:43:37.126950|S|600|5.59|0|600
C|SOUN|20240715|15:43:37.866635|S|100|5.59|0|100
C|SOUN|20240715|15:46:27.153942|S|100|5.6|0|100
C|SOUN|20240715|15:46:42.852126|S|100|5.6|0|100
C|SOUN|20240715|15:47:16.843455|S|100|5.59|0|100
C|SOUN|20240715|15:47:36.128231|S|900|5.59|0|900
C|SOUN|20240715|15:47:43.751124|S|100|5.59|0|100
C|SOUN|20240715|15:47:51.867797|S|9|5.59|0|9
C|SOUN|20240715|15:47:53.290531|S|300|5.59|0|300
C|SOUN|20240715|15:47:53.290633|S|300|5.59|0|300
C|SOUN|20240715|15:47:53.290708|S|300|5.59|0|300
C|SOUN|20240715|15:47:53.290779|S|300|5.59|0|300
C|SOUN|20240715|15:47:53.290855|S|300|5.59|0|300
C|SOUN|20240715|15:47:53.290931|S|300|5.59|0|300
C|SOUN|20240715|15:47:53.291138|S|300|5.59|0|300
C|SOUN|20240715|15:47:53.291215|S|300|5.59|0|300
C|SOUN|20240715|15:47:53.291289|S|300|5.59|0|300
C|SOUN|20240715|15:49:01.714872|S|100|5.59|0|100
C|SOUN|20240715|15:49:01.714872|S|100|5.585|0|100
C|SOUN|20240715|15:50:00.046228|S|100|5.59|0|100
C|SOUN|20240715|15:51:51.987538|S|20|5.585|0|20
C|SOUN|20240715|15:52:39.126122|S|538|5.58|0|538
C|SOUN|20240715|15:53:00.034244|S|100|5.58|0|100
C|SOUN|20240715|15:53:00.034244|S|62|5.58|0|62
C|SOUN|20240715|15:53:00.034244|S|100|5.575|0|100
C|SOUN|20240715|15:53:00.034265|S|676|5.58|0|676
C|SOUN|20240715|15:53:00.034265|S|262|5.58|0|262
C|SOUN|20240715|15:53:00.034266|S|100|5.58|0|100
C|SOUN|20240715|15:53:44.180803|S|100|5.58|0|100
C|SOUN|20240715|15:53:52.197591|S|200|5.59|0|200
C|SOUN|20240715|15:54:30.022316|S|27|5.61|0|27
C|SOUN|20240715|15:54:30.022375|S|300|5.61|0|300
C|SOUN|20240715|15:54:30.022383|S|100|5.61|0|100
C|SOUN|20240715|15:54:31.582321|S|600|5.61|0|600
C|SOUN|20240715|15:54:31.583319|S|173|5.61|0|173
C|SOUN|20240715|15:54:31.583319|S|327|5.61|0|327
C|SOUN|20240715|15:54:31.583320|S|100|5.61|0|100
C|SOUN|20240715|15:54:31.671273|S|600|5.61|0|600
C|SOUN|20240715|15:54:34.398196|S|600|5.61|0|600
C|SOUN|20240715|15:54:34.448084|S|600|5.61|0|600
C|SOUN|20240715|15:54:50.001610|S|1300|5.61|0|1300
C|SOUN|20240715|15:57:44.067314|S|400|5.62|0|400
C|SOUN|20240715|15:57:45.398766|S|100|5.62|0|100
C|SOUN|20240715|15:57:47.724242|S|100|5.62|0|100
C|SOUN|20240715|15:57:51.357172|S|200|5.62|0|200
C|SOUN|20240715|15:57:53.712414|S|100|5.62|0|100
C|SOUN|20240715|15:57:56.492240|S|100|5.62|0|100
C|SOUN|20240715|15:58:01.048181|S|532|5.62|0|532
C|SOUN|20240715|15:58:27.770432|S|100|5.625|0|100
C|SOUN|20240715|15:59:17.288064|S|100|5.63|0|100
C|SOUN|20240715|15:59:17.426679|S|200|5.63|0|200
C|SOUN|20240715|15:59:19.045559|S|600|5.63|0|600
C|SOUN|20240715|15:59:19.065311|S|1200|5.63|0|1200
C|SOUN|20240715|15:59:21.795900|S|100|5.63|0|100
C|SOUN|20240715|15:59:22.058812|S|100|5.63|0|100
C|SOUN|20240715|15:59:36.004759|S|600|5.63|0|600
C|SOUN|20240715|15:59:37.620388|S|100|5.63|0|100
C|SOUN|20240715|15:59:46.251241|S|100|5.63|0|100
C|SOXL|20240715|09:30:00.096205|S|3|64.95|0|3
C|SOXL|20240715|09:30:00.096527|S|3|64.9|0|3
C|SOXL|20240715|09:30:00.096528|S|97|64.9|0|97
C|SOXL|20240715|09:30:44.855334|S|2|65.51|0|2
C|SOXL|20240715|09:30:44.914721|S|181|65.52|0|181
C|SOXL|20240715|09:30:45.929492|S|2|65.63|0|2
C|SOXL|20240715|09:30:46.049783|S|2|65.63|0|2
C|SOXL|20240715|09:39:40.703651|S|46|64.59|0|46
C|SOXL|20240715|09:43:43.111526|S|12|64.76|0|12
C|SOXL|20240715|09:48:47.050101|S|1|64.77|0|1
C|SOXL|20240715|09:51:49.911388|S|1|64.25|0|1
C|SOXL|20240715|09:51:49.911403|S|14|64.25|0|14
C|SOXL|20240715|09:55:45.642904|S|100|64.8|0|100
C|SOXL|20240715|09:58:28.727528|S|10|64.17|0|10
C|SOXL|20240715|09:58:28.927590|S|10|64.17|0|10
C|SOXL|20240715|09:58:29.000112|S|10|64.2|0|10
C|SOXL|20240715|10:00:33.776289|S|1|64.38|0|1
C|SOXL|20240715|10:01:02.680948|S|1|64.76|0|1
C|SOXL|20240715|10:01:34.941032|S|8|64.76|0|8
C|SOXL|20240715|10:07:10.843009|S|1|65.18|0|1
C|SOXL|20240715|10:16:32.370617|S|23|65.07|0|23
C|SOXL|20240715|10:16:42.458432|S|1|64.93|0|1
C|SOXL|20240715|10:23:40.706802|S|1|65.24|0|1
C|SOXL|20240715|10:41:31.802932|S|5|65.46|0|5
C|SOXL|20240715|10:41:32.573913|S|95|65.46|0|95
C|SOXL|20240715|11:00:01.876875|S|4|66|0|4
C|SOXL|20240715|11:22:00.818269|S|200|66.64|0|200
C|SOXL|20240715|11:34:07.369090|S|1|65.79|0|1
C|SOXL|20240715|11:34:43.214759|S|199|65.61|0|199
C|SOXL|20240715|11:34:43.214774|S|1|65.61|0|1
C|SOXL|20240715|11:34:43.214895|S|1|65.61|0|1
C|SOXL|20240715|11:35:23.063002|S|80|65.695|0|80
C|SOXL|20240715|11:37:14.703799|S|1|65.96|0|1
C|SOXL|20240715|12:00:20.921135|S|9|65.555|0|9
C|SOXL|20240715|12:09:08.162600|S|1|65.09|0|1
C|SOXL|20240715|12:09:08.162600|S|17|65.09|0|17
C|SOXL|20240715|12:12:19.630627|S|181|64.89|0|181
C|SOXL|20240715|12:15:45.552459|S|181|64.67|0|181
C|SOXL|20240715|12:33:36.596938|S|2|65.1|0|2
C|SOXL|20240715|12:43:08.380001|S|2|65.26|0|2
C|SOXL|20240715|12:50:37.134658|S|704|64.9|0|704
C|SOXL|20240715|12:50:37.134831|S|134|64.9|0|134
C|SOXL|20240715|13:00:49.894507|S|500|64.44|0|500
C|SOXL|20240715|13:04:30.304095|S|100|64.27|0|100
C|SOXL|20240715|13:07:19.396666|S|181|64.62|0|181
C|SOXL|20240715|13:28:50.521610|S|26|64.25|0|26
C|SOXL|20240715|13:33:44.677766|S|1|63.87|0|1
C|SOXL|20240715|13:34:10.677341|S|100|64.1|0|100
C|SOXL|20240715|13:38:56.392274|S|100|63.89|0|100
C|SOXL|20240715|13:45:06.170137|S|100|63.95|0|100
C|SOXL|20240715|14:02:00.161805|S|100|63.79|0|100
C|SOXL|20240715|14:02:01.722962|S|500|63.77|0|500
C|SOXL|20240715|14:02:36.380683|S|100|63.82|0|100
C|SOXL|20240715|14:06:51.069611|S|1|63.7|0|1
C|SOXL|20240715|14:07:31.698465|S|3|63.76|0|3
C|SOXL|20240715|14:07:31.698513|S|1|63.76|0|1
C|SOXL|20240715|14:07:31.698521|S|1|63.76|0|1
C|SOXL|20240715|14:07:31.698881|S|495|63.76|0|495
C|SOXL|20240715|14:33:22.181169|S|6|64.57|0|6
C|SOXL|20240715|14:50:17.291258|S|1|64.3|0|1
C|SOXL|20240715|14:50:37.953217|S|1|64.28|0|1
C|SOXL|20240715|14:50:50.715128|S|1|64.22|0|1
C|SOXL|20240715|14:56:02.016635|S|1|64.16|0|1
C|SOXL|20240715|14:56:25.745547|S|1|64.07|0|1
C|SOXL|20240715|14:56:30.195380|S|1|64.05|0|1
C|SOXL|20240715|14:57:42.681554|S|1|64.1|0|1
C|SOXL|20240715|14:57:50.855670|S|1|64.1|0|1
C|SOXL|20240715|15:00:00.022444|S|1|64.31|0|1
C|SOXL|20240715|15:01:47.795947|S|1|64.32|0|1
C|SOXL|20240715|15:05:01.765929|S|3|64.315|0|3
C|SOXL|20240715|15:13:05.041682|S|1|64.6|0|1
C|SOXL|20240715|15:30:13.638017|S|338|64.5|0|338
C|SOXL|20240715|15:47:12.971900|S|60|64|0|60
C|SOXL|20240715|15:50:00.048946|S|18|63.92|0|18
C|SOXL|20240715|15:50:00.182655|S|18|63.85|0|18
C|SOXL|20240715|15:50:40.032545|S|1|63.58|0|1
C|SOXL|20240715|15:51:57.724263|S|18|63.3|0|18
C|SOXL|20240715|15:54:40.118143|S|194|63.89|0|194
C|SOXL|20240715|15:54:40.118144|S|100|63.89|0|100
C|SOXL|20240715|15:55:00.046446|S|2|63.83|0|2
C|SOXL|20240715|15:55:00.158248|S|11|63.94|0|11
C|SOXL|20240715|15:59:46.013961|S|19|64.07|0|19
C|SOXL|20240715|15:59:48.087447|S|2|64.12|0|2
C|SOXL|20240715|15:59:48.087447|S|18|64.12|0|18
C|SOXL|20240715|15:59:54.776406|S|19|64.24|0|19
C|SOXS|20240715|09:30:02.812735|S|100|18.88|0|100
C|SOXS|20240715|09:30:02.812736|S|100|18.88|0|100
C|SOXS|20240715|09:30:02.812736|S|200|18.88|0|200
C|SOXS|20240715|09:30:02.812736|S|100|18.88|0|100
C|SOXS|20240715|09:30:30.089364|S|25|18.81|0|25
C|SOXS|20240715|09:30:44.324938|S|58|18.75|0|58
C|SOXS|20240715|09:30:45.150583|S|200|18.74|0|200
C|SOXS|20240715|09:30:45.373398|S|100|18.73|0|100
C|SOXS|20240715|09:30:45.406433|S|200|18.73|0|200
C|SOXS|20240715|09:30:45.406433|S|200|18.73|0|200
C|SOXS|20240715|09:30:45.472518|S|100|18.73|0|100
C|SOXS|20240715|09:30:45.472527|S|100|18.73|0|100
C|SOXS|20240715|09:30:45.485958|S|100|18.73|0|100
C|SOXS|20240715|09:30:45.485958|S|200|18.73|0|200
C|SOXS|20240715|09:30:45.571837|S|100|18.74|0|100
C|SOXS|20240715|09:31:33.843343|S|9|18.82|0|9
C|SOXS|20240715|09:31:37.304279|S|85|18.735|0|85
C|SOXS|20240715|09:31:37.304280|S|40|18.735|0|40
C|SOXS|20240715|09:31:48.858241|S|100|18.73|0|100
C|SOXS|20240715|09:31:48.858241|S|100|18.73|0|100
C|SOXS|20240715|09:31:51.389011|S|1000|18.73|0|1000
C|SOXS|20240715|09:32:29.607573|S|1000|18.89|0|1000
C|SOXS|20240715|09:33:27.886624|S|157|18.82|0|157
C|SOXS|20240715|09:36:54.787636|S|100|18.9|0|100
C|SOXS|20240715|09:36:54.787652|S|16|18.9|0|16
C|SOXS|20240715|09:36:54.787993|S|11|18.91|0|11
C|SOXS|20240715|09:36:55.083510|S|25|18.9|0|25
C|SOXS|20240715|09:36:55.083510|S|75|18.9|0|75
C|SOXS|20240715|09:37:47.389600|S|100|18.94|0|100
C|SOXS|20240715|09:37:54.042972|S|200|18.93|0|200
C|SOXS|20240715|09:37:54.047770|S|100|18.92|0|100
C|SOXS|20240715|09:37:54.069265|S|100|18.92|0|100
C|SOXS|20240715|09:37:54.402484|S|100|18.92|0|100
C|SOXS|20240715|09:38:01.801873|S|100|18.9|0|100
C|SOXS|20240715|09:38:02.654791|S|100|18.91|0|100
C|SOXS|20240715|09:38:02.718509|S|100|18.91|0|100
C|SOXS|20240715|09:38:18.550200|S|200|18.88|0|200
C|SOXS|20240715|09:38:18.550758|S|100|18.88|0|100
C|SOXS|20240715|09:38:37.702504|S|10|18.95|0|10
C|SOXS|20240715|09:38:40.407271|S|100|18.94|0|100
C|SOXS|20240715|09:38:42.517863|S|50|18.97|0|50
C|SOXS|20240715|09:38:45.918714|S|40|18.99|0|40
C|SOXS|20240715|09:38:53.459964|S|16|18.96|0|16
C|SOXS|20240715|09:38:53.459984|S|100|18.96|0|100
C|SOXS|20240715|09:38:53.462077|S|100|18.96|0|100
C|SOXS|20240715|09:39:16.896510|S|100|18.98|0|100
C|SOXS|20240715|09:39:22.934328|S|100|19.01|0|100
C|SOXS|20240715|09:39:40.118396|S|67|19.03|0|67
C|SOXS|20240715|09:39:55.647471|S|100|18.98|0|100
C|SOXS|20240715|09:39:59.017403|S|1|18.98|0|1
C|SOXS|20240715|09:40:04.375478|S|2|18.94|0|2
C|SOXS|20240715|09:40:10.896769|S|25|18.94|0|25
C|SOXS|20240715|09:40:14.183627|S|6|18.94|0|6
C|SOXS|20240715|09:40:41.033901|S|100|18.92|0|100
C|SOXS|20240715|09:41:14.886072|S|100|18.85|0|100
C|SOXS|20240715|09:41:28.252758|S|6|18.83|0|6
C|SOXS|20240715|09:41:48.924105|S|100|18.89|0|100
C|SOXS|20240715|09:41:57.767940|S|100|18.87|0|100
C|SOXS|20240715|09:42:05.572152|S|100|18.86|0|100
C|SOXS|20240715|09:42:14.412822|S|100|18.86|0|100
C|SOXS|20240715|09:42:14.417927|S|100|18.85|0|100
C|SOXS|20240715|09:42:14.418180|S|100|18.85|0|100
C|SOXS|20240715|09:43:41.586808|S|100|18.99|0|100
C|SOXS|20240715|09:44:05.348185|S|100|19.05|0|100
C|SOXS|20240715|09:44:07.625043|S|80|19.06|0|80
C|SOXS|20240715|09:44:16.116891|S|100|19.07|0|100
C|SOXS|20240715|09:44:17.299890|S|100|19.06|0|100
C|SOXS|20240715|09:44:18.845508|S|100|19.05|0|100
C|SOXS|20240715|09:44:39.081898|S|100|19.09|0|100
C|SOXS|20240715|09:45:00.072245|S|1|19.13|0|1
C|SOXS|20240715|09:45:19.751006|S|8|19.2|0|8
C|SOXS|20240715|09:45:19.751059|S|4|19.2|0|4
C|SOXS|20240715|09:45:19.751067|S|1|19.2|0|1
C|SOXS|20240715|09:45:25.436780|S|100|19.19|0|100
C|SOXS|20240715|09:45:28.636482|S|4|19.17|0|4
C|SOXS|20240715|09:45:33.902344|S|100|19.15|0|100
C|SOXS|20240715|09:46:04.333239|S|9|19.15|0|9
C|SOXS|20240715|09:46:07.450636|S|50|19.14|0|50
C|SOXS|20240715|09:46:17.580080|S|100|19.16|0|100
C|SOXS|20240715|09:46:21.930047|S|36|19.18|0|36
C|SOXS|20240715|09:47:15.777943|S|100|19.26|0|100
C|SOXS|20240715|09:47:15.791696|S|100|19.25|0|100
C|SOXS|20240715|09:47:15.793394|S|100|19.25|0|100
C|SOXS|20240715|09:47:16.117596|S|100|19.24|0|100
C|SOXS|20240715|09:47:35.733955|S|7|19.17|0|7
C|SOXS|20240715|09:47:44.016281|S|100|19.13|0|100
C|SOXS|20240715|09:47:47.081903|S|100|19.13|0|100
C|SOXS|20240715|09:47:48.038073|S|64|19.13|0|64
C|SOXS|20240715|09:47:50.193899|S|100|19.11|0|100
C|SOXS|20240715|09:47:57.830095|S|100|19.04|0|100
C|SOXS|20240715|09:48:00.899229|S|100|19.02|0|100
C|SOXS|20240715|09:48:02.149915|S|100|19.02|0|100
C|SOXS|20240715|09:48:05.189295|S|90|19|0|90
C|SOXS|20240715|09:48:14.051287|S|100|19.04|0|100
C|SOXS|20240715|09:48:21.162005|S|100|19.02|0|100
C|SOXS|20240715|09:48:24.012754|S|100|19|0|100
C|SOXS|20240715|09:48:29.758952|S|100|19|0|100
C|SOXS|20240715|09:48:35.861399|S|100|19|0|100
C|SOXS|20240715|09:48:46.282152|S|100|18.98|0|100
C|SOXS|20240715|09:48:56.033158|S|100|19|0|100
C|SOXS|20240715|09:48:58.442068|S|300|19.02|0|300
C|SOXS|20240715|09:49:47.367852|S|100|19.05|0|100
C|SOXS|20240715|09:50:01.372960|S|100|19.08|0|100
C|SOXS|20240715|09:50:05.756538|S|100|19.02|0|100
C|SOXS|20240715|09:50:07.314025|S|100|19.02|0|100
C|SOXS|20240715|09:50:13.377143|S|100|19.04|0|100
C|SOXS|20240715|09:51:11.220102|S|35|19.14|0|35
C|SOXS|20240715|09:51:11.798576|S|100|19.14|0|100
C|SOXS|20240715|09:51:11.810598|S|100|19.14|0|100
C|SOXS|20240715|09:51:55.379111|S|100|19.12|0|100
C|SOXS|20240715|09:52:11.370754|S|25|19.18|0|25
C|SOXS|20240715|09:52:11.370768|S|23|19.18|0|23
C|SOXS|20240715|09:52:11.370934|S|16|19.18|0|16
C|SOXS|20240715|09:52:20.986093|S|41|19.17|0|41
C|SOXS|20240715|09:52:25.430088|S|25|19.13|0|25
C|SOXS|20240715|09:52:27.992880|S|39|19.11|0|39
C|SOXS|20240715|09:52:27.992892|S|961|19.11|0|961
C|SOXS|20240715|09:52:28.961196|S|100|19.09|0|100
C|SOXS|20240715|09:52:28.962090|S|100|19.09|0|100
C|SOXS|20240715|09:52:28.967029|S|39|19.08|0|39
C|SOXS|20240715|09:52:29.976023|S|100|19.08|0|100
C|SOXS|20240715|09:52:32.244322|S|98|19.09|0|98
C|SOXS|20240715|09:52:35.179295|S|20|19.05|0|20
C|SOXS|20240715|09:52:51.316115|S|100|19.03|0|100
C|SOXS|20240715|09:52:55.508905|S|100|19.04|0|100
C|SOXS|20240715|09:53:07.142226|S|3|19.02|0|3
C|SOXS|20240715|09:53:07.142334|S|97|19.02|0|97
C|SOXS|20240715|09:53:21.691707|S|100|18.99|0|100
C|SOXS|20240715|09:53:21.754294|S|100|18.98|0|100
C|SOXS|20240715|09:53:40.227003|S|50|18.97|0|50
C|SOXS|20240715|09:53:49.907683|S|100|18.92|0|100
C|SOXS|20240715|09:53:54.560735|S|100|18.94|0|100
C|SOXS|20240715|09:55:46.856138|S|300|18.98|0|300
C|SOXS|20240715|09:56:15.494710|S|100|18.96|0|100
C|SOXS|20240715|09:56:27.158697|S|35|18.99|0|35
C|SOXS|20240715|09:56:36.563523|S|100|18.98|0|100
C|SOXS|20240715|09:56:36.563660|S|24|18.98|0|24
C|SOXS|20240715|09:57:12.659577|S|10|19.03|0|10
C|SOXS|20240715|09:57:12.659577|S|100|19.03|0|100
C|SOXS|20240715|09:57:27.034393|S|100|19.09|0|100
C|SOXS|20240715|09:58:41.512037|S|78|19.13|0|78
C|SOXS|20240715|09:58:48.058607|S|100|19.14|0|100
C|SOXS|20240715|09:58:48.060178|S|100|19.13|0|100
C|SOXS|20240715|09:58:48.064114|S|300|19.14|0|300
C|SOXS|20240715|09:58:49.327826|S|100|19.13|0|100
C|SOXS|20240715|09:58:50.012429|S|100|19.12|0|100
C|SOXS|20240715|09:59:17.903356|S|100|19.08|0|100
C|SOXS|20240715|09:59:19.864357|S|100|19.07|0|100
C|SOXS|20240715|09:59:21.044837|S|100|19.09|0|100
C|SOXS|20240715|09:59:30.458206|S|95|19.14|0|95
C|SOXS|20240715|09:59:40.668357|S|100|19.14|0|100
C|SOXS|20240715|09:59:42.487727|S|100|19.12|0|100
C|SOXS|20240715|09:59:51.278800|S|100|19.12|0|100
C|SOXS|20240715|10:00:09.589709|S|100|19.1|0|100
C|SOXS|20240715|10:00:14.248298|S|15|19.07|0|15
C|SOXS|20240715|10:00:17.331808|S|64|19.09|0|64
C|SOXS|20240715|10:01:16.410309|S|26|18.98|0|26
C|SOXS|20240715|10:01:16.557526|S|100|18.99|0|100
C|SOXS|20240715|10:01:19.940228|S|100|19.02|0|100
C|SOXS|20240715|10:01:19.940447|S|100|19.02|0|100
C|SOXS|20240715|10:01:19.988609|S|100|19.03|0|100
C|SOXS|20240715|10:01:22.009877|S|100|19.06|0|100
C|SOXS|20240715|10:01:22.009891|S|900|19.06|0|900
C|SOXS|20240715|10:01:35.156124|S|100|18.98|0|100
C|SOXS|20240715|10:01:42.495582|S|25|19.01|0|25
C|SOXS|20240715|10:01:55.793492|S|48|19|0|48
C|SOXS|20240715|10:02:33.882923|S|922|18.99|0|922
C|SOXS|20240715|10:02:36.091610|S|78|18.99|0|78
C|SOXS|20240715|10:02:40.693174|S|100|18.96|0|100
C|SOXS|20240715|10:03:08.677131|S|100|18.95|0|100
C|SOXS|20240715|10:03:15.729011|S|10|18.9|0|10
C|SOXS|20240715|10:03:15.729073|S|990|18.9|0|990
C|SOXS|20240715|10:03:17.721316|S|31|18.88|0|31
C|SOXS|20240715|10:04:24.572236|S|300|18.92|0|300
C|SOXS|20240715|10:04:35.846161|S|100|18.89|0|100
C|SOXS|20240715|10:04:51.456698|S|1|18.84|0|1
C|SOXS|20240715|10:05:11.357975|S|100|18.8|0|100
C|SOXS|20240715|10:05:13.049577|S|100|18.81|0|100
C|SOXS|20240715|10:05:34.930890|S|64|18.85|0|64
C|SOXS|20240715|10:05:36.894434|S|100|18.88|0|100
C|SOXS|20240715|10:05:36.894450|S|900|18.88|0|900
C|SOXS|20240715|10:05:40.083045|S|86|18.85|0|86
C|SOXS|20240715|10:06:18.411359|S|50|18.86|0|50
C|SOXS|20240715|10:06:50.888972|S|100|18.84|0|100
C|SOXS|20240715|10:07:04.766950|S|100|18.85|0|100
C|SOXS|20240715|10:07:04.766950|S|200|18.85|0|200
C|SOXS|20240715|10:07:09.389725|S|100|18.85|0|100
C|SOXS|20240715|10:07:09.389726|S|200|18.85|0|200
C|SOXS|20240715|10:07:09.578722|S|100|18.86|0|100
C|SOXS|20240715|10:07:09.580258|S|50|18.86|0|50
C|SOXS|20240715|10:07:13.670295|S|100|18.86|0|100
C|SOXS|20240715|10:07:14.662233|S|50|18.87|0|50
C|SOXS|20240715|10:07:14.662233|S|50|18.87|0|50
C|SOXS|20240715|10:07:14.662412|S|50|18.87|0|50
C|SOXS|20240715|10:07:14.662413|S|50|18.87|0|50
C|SOXS|20240715|10:07:14.662572|S|50|18.87|0|50
C|SOXS|20240715|10:07:14.662572|S|50|18.87|0|50
C|SOXS|20240715|10:07:16.720440|S|200|18.89|0|200
C|SOXS|20240715|10:07:16.720440|S|100|18.89|0|100
C|SOXS|20240715|10:07:16.720440|S|50|18.89|0|50
C|SOXS|20240715|10:07:21.836713|S|100|18.89|0|100
C|SOXS|20240715|10:07:31.631312|S|100|18.88|0|100
C|SOXS|20240715|10:08:16.191534|S|100|18.86|0|100
C|SOXS|20240715|10:08:53.442392|S|200|18.83|0|200
C|SOXS|20240715|10:09:01.877513|S|400|18.81|0|400
C|SOXS|20240715|10:09:01.877513|S|100|18.81|0|100
C|SOXS|20240715|10:09:38.274970|S|100|18.82|0|100
C|SOXS|20240715|10:09:38.274970|S|100|18.82|0|100
C|SOXS|20240715|10:09:47.890816|S|100|18.8|0|100
C|SOXS|20240715|10:10:00.151491|S|100|18.76|0|100
C|SOXS|20240715|10:10:00.151491|S|100|18.76|0|100
C|SOXS|20240715|10:10:00.151501|S|900|18.76|0|900
C|SOXS|20240715|10:10:11.515235|S|100|18.79|0|100
C|SOXS|20240715|10:10:11.515235|S|100|18.79|0|100
C|SOXS|20240715|10:10:27.706010|S|100|18.78|0|100
C|SOXS|20240715|10:10:35.751893|S|100|18.75|0|100
C|SOXS|20240715|10:11:13.423538|S|101|18.76|0|101
C|SOXS|20240715|10:12:44.203847|S|19|18.86|0|19
C|SOXS|20240715|10:12:44.203857|S|981|18.86|0|981
C|SOXS|20240715|10:12:57.633628|S|19|18.87|0|19
C|SOXS|20240715|10:13:21.363426|S|200|18.8|0|200
C|SOXS|20240715|10:13:22.707622|S|200|18.8|0|200
C|SOXS|20240715|10:13:41.444452|S|100|18.8|0|100
C|SOXS|20240715|10:15:21.318573|S|25|18.83|0|25
C|SOXS|20240715|10:16:02.046095|S|200|18.9|0|200
C|SOXS|20240715|10:16:05.520624|S|39|18.9|0|39
C|SOXS|20240715|10:16:15.745278|S|400|18.89|0|400
C|SOXS|20240715|10:16:29.045503|S|61|18.86|0|61
C|SOXS|20240715|10:16:42.454552|S|100|18.93|0|100
C|SOXS|20240715|10:17:15.991386|S|178|18.89|0|178
C|SOXS|20240715|10:19:24.310092|S|1|18.92|0|1
C|SOXS|20240715|10:20:19.017514|S|200|18.84|0|200
C|SOXS|20240715|10:20:19.359891|S|100|18.84|0|100
C|SOXS|20240715|10:20:55.755023|S|200|18.85|0|200
C|SOXS|20240715|10:21:10.281667|S|100|18.83|0|100
C|SOXS|20240715|10:21:13.959214|S|200|18.84|0|200
C|SOXS|20240715|10:22:00.346413|S|100|18.79|0|100
C|SOXS|20240715|10:22:21.586941|S|98|18.78|0|98
C|SOXS|20240715|10:22:49.405606|S|1|18.79|0|1
C|SOXS|20240715|10:23:06.634424|S|1|18.78|0|1
C|SOXS|20240715|10:23:07.017385|S|1|18.79|0|1
C|SOXS|20240715|10:23:07.017401|S|999|18.79|0|999
C|SOXS|20240715|10:23:07.029238|S|1|18.8|0|1
C|SOXS|20240715|10:23:07.029287|S|999|18.8|0|999
C|SOXS|20240715|10:23:07.288417|S|1|18.81|0|1
C|SOXS|20240715|10:23:07.288426|S|999|18.81|0|999
C|SOXS|20240715|10:24:00.561914|S|1|18.83|0|1
C|SOXS|20240715|10:27:13.354861|S|200|18.93|0|200
C|SOXS|20240715|10:28:41.202079|S|100|18.9|0|100
C|SOXS|20240715|10:29:16.000024|S|100|18.895|0|100
C|SOXS|20240715|10:30:38.940005|S|200|18.81|0|200
C|SOXS|20240715|10:30:38.940285|S|7|18.81|0|7
C|SOXS|20240715|10:30:38.940368|S|7|18.81|0|7
C|SOXS|20240715|10:30:38.940492|S|7|18.81|0|7
C|SOXS|20240715|10:30:38.940567|S|179|18.81|0|179
C|SOXS|20240715|10:30:56.801309|S|100|18.84|0|100
C|SOXS|20240715|10:30:56.801309|S|100|18.84|0|100
C|SOXS|20240715|10:30:59.572165|S|200|18.82|0|200
C|SOXS|20240715|10:32:51.023357|S|200|18.85|0|200
C|SOXS|20240715|10:36:13.378684|S|18|18.82|0|18
C|SOXS|20240715|10:38:40.555723|S|5|18.775|0|5
C|SOXS|20240715|10:41:23.075581|S|154|18.78|0|154
C|SOXS|20240715|10:42:24.315272|S|154|18.76|0|154
C|SOXS|20240715|10:43:35.522045|S|100|18.78|0|100
C|SOXS|20240715|10:45:02.914860|S|100|18.77|0|100
C|SOXS|20240715|10:48:18.120347|S|100|18.7|0|100
C|SOXS|20240715|10:48:18.120347|S|268|18.7|0|268
C|SOXS|20240715|10:49:00.453970|S|400|18.72|0|400
C|SOXS|20240715|10:50:28.651344|S|32|18.62|0|32
C|SOXS|20240715|10:50:28.651344|S|2|18.62|0|2
C|SOXS|20240715|10:50:46.196487|S|500|18.6|0|500
C|SOXS|20240715|10:50:46.223001|S|500|18.595|0|500
C|SOXS|20240715|10:50:50.483345|S|500|18.6|0|500
C|SOXS|20240715|10:50:56.611570|S|400|18.585|0|400
C|SOXS|20240715|10:51:06.970578|S|1|18.59|0|1
C|SOXS|20240715|10:51:10.576724|S|499|18.58|0|499
C|SOXS|20240715|10:51:29.687725|S|500|18.57|0|500
C|SOXS|20240715|10:52:01.610959|S|230|18.59|0|230
C|SOXS|20240715|10:52:16.140599|S|200|18.58|0|200
C|SOXS|20240715|10:52:16.140599|S|100|18.58|0|100
C|SOXS|20240715|10:54:36.767418|S|300|18.55|0|300
C|SOXS|20240715|10:55:45.112033|S|50|18.53|0|50
C|SOXS|20240715|10:58:15.913134|S|1000|18.63|0|1000
C|SOXS|20240715|10:59:49.959086|S|116|18.63|0|116
C|SOXS|20240715|11:01:15.296615|S|300|18.58|0|300
C|SOXS|20240715|11:01:56.293581|S|500|18.56|0|500
C|SOXS|20240715|11:02:13.559185|S|500|18.52|0|500
C|SOXS|20240715|11:02:36.960085|S|100|18.57|0|100
C|SOXS|20240715|11:02:36.960104|S|1000|18.57|0|1000
C|SOXS|20240715|11:03:38.213856|S|500|18.55|0|500
C|SOXS|20240715|11:04:41.747142|S|153|18.58|0|153
C|SOXS|20240715|11:04:41.747221|S|847|18.58|0|847
C|SOXS|20240715|11:06:10.955133|S|500|18.53|0|500
C|SOXS|20240715|11:07:01.805465|S|200|18.54|0|200
C|SOXS|20240715|11:09:11.429241|S|25|18.57|0|25
C|SOXS|20240715|11:10:01.388524|S|85|18.57|0|85
C|SOXS|20240715|11:11:19.088900|S|1000|18.51|0|1000
C|SOXS|20240715|11:12:01.905303|S|39|18.495|0|39
C|SOXS|20240715|11:12:09.769341|S|100|18.5|0|100
C|SOXS|20240715|11:13:11.802138|S|7|18.53|0|7
C|SOXS|20240715|11:13:14.090287|S|20|18.52|0|20
C|SOXS|20240715|11:13:40.119192|S|173|18.52|0|173
C|SOXS|20240715|11:14:52.283264|S|3|18.49|0|3
C|SOXS|20240715|11:16:40.858009|S|400|18.51|0|400
C|SOXS|20240715|11:17:29.953089|S|10|18.51|0|10
C|SOXS|20240715|11:17:40.764535|S|20|18.52|0|20
C|SOXS|20240715|11:18:25.569264|S|8|18.48|0|8
C|SOXS|20240715|11:18:37.378589|S|1000|18.465|0|1000
C|SOXS|20240715|11:18:42.883849|S|100|18.48|0|100
C|SOXS|20240715|11:19:25.647186|S|100|18.48|0|100
C|SOXS|20240715|11:19:25.647186|S|357|18.48|0|357
C|SOXS|20240715|11:21:02.819134|S|10|18.41|0|10
C|SOXS|20240715|11:21:02.819210|S|1|18.41|0|1
C|SOXS|20240715|11:21:09.248632|S|100|18.42|0|100
C|SOXS|20240715|11:21:44.138343|S|600|18.4|0|600
C|SOXS|20240715|11:23:07.018384|S|200|18.4|0|200
C|SOXS|20240715|11:23:54.154796|S|10|18.41|0|10
C|SOXS|20240715|11:25:16.416027|S|700|18.45|0|700
C|SOXS|20240715|11:25:25.386092|S|100|18.45|0|100
C|SOXS|20240715|11:25:41.171993|S|200|18.48|0|200
C|SOXS|20240715|11:25:50.892362|S|100|18.5|0|100
C|SOXS|20240715|11:25:50.892362|S|364|18.5|0|364
C|SOXS|20240715|11:26:56.857694|S|99|18.54|0|99
C|SOXS|20240715|11:27:00.228298|S|500|18.52|0|500
C|SOXS|20240715|11:27:00.228849|S|200|18.52|0|200
C|SOXS|20240715|11:28:47.528296|S|101|18.56|0|101
C|SOXS|20240715|11:28:50.854325|S|100|18.56|0|100
C|SOXS|20240715|11:28:50.855434|S|200|18.55|0|200
C|SOXS|20240715|11:28:50.855434|S|100|18.55|0|100
C|SOXS|20240715|11:29:27.737255|S|600|18.56|0|600
C|SOXS|20240715|11:29:48.523340|S|300|18.63|0|300
C|SOXS|20240715|11:29:53.425434|S|300|18.62|0|300
C|SOXS|20240715|11:30:13.188145|S|135|18.64|0|135
C|SOXS|20240715|11:30:22.799099|S|700|18.63|0|700
C|SOXS|20240715|11:30:22.799128|S|248|18.63|0|248
C|SOXS|20240715|11:30:22.799129|S|52|18.63|0|52
C|SOXS|20240715|11:30:30.450048|S|252|18.63|0|252
C|SOXS|20240715|11:30:54.187546|S|20|18.63|0|20
C|SOXS|20240715|11:32:14.998348|S|381|18.58|0|381
C|SOXS|20240715|11:33:01.301722|S|420|18.55|0|420
C|SOXS|20240715|11:33:12.590096|S|100|18.55|0|100
C|SOXS|20240715|11:33:15.469378|S|100|18.55|0|100
C|SOXS|20240715|11:34:06.608862|S|104|18.66|0|104
C|SOXS|20240715|11:34:22.218300|S|40|18.7|0|40
C|SOXS|20240715|11:35:05.806327|S|200|18.71|0|200
C|SOXS|20240715|11:35:10.802890|S|100|18.69|0|100
C|SOXS|20240715|11:35:10.802890|S|200|18.69|0|200
C|SOXS|20240715|11:35:22.301150|S|400|18.68|0|400
C|SOXS|20240715|11:36:02.762333|S|34|18.7|0|34
C|SOXS|20240715|11:36:07.258081|S|700|18.7|0|700
C|SOXS|20240715|11:38:24.963544|S|600|18.57|0|600
C|SOXS|20240715|11:40:03.198062|S|300|18.54|0|300
C|SOXS|20240715|11:41:03.844796|S|300|18.54|0|300
C|SOXS|20240715|11:41:08.372015|S|200|18.54|0|200
C|SOXS|20240715|11:43:54.837450|S|82|18.67|0|82
C|SOXS|20240715|11:44:02.970595|S|600|18.7|0|600
C|SOXS|20240715|11:44:03.684754|S|600|18.69|0|600
C|SOXS|20240715|11:44:28.303813|S|400|18.71|0|400
C|SOXS|20240715|11:45:12.131000|S|64|18.76|0|64
C|SOXS|20240715|11:45:21.134855|S|100|18.77|0|100
C|SOXS|20240715|11:46:42.019080|S|337|18.86|0|337
C|SOXS|20240715|11:47:17.995011|S|400|18.87|0|400
C|SOXS|20240715|11:47:31.499423|S|100|18.86|0|100
C|SOXS|20240715|11:47:53.524400|S|200|18.81|0|200
C|SOXS|20240715|11:47:56.416717|S|98|18.81|0|98
C|SOXS|20240715|11:50:02.515312|S|191|18.73|0|191
C|SOXS|20240715|11:51:28.236496|S|12|18.73|0|12
C|SOXS|20240715|11:51:52.760358|S|500|18.74|0|500
C|SOXS|20240715|11:52:41.237014|S|500|18.81|0|500
C|SOXS|20240715|11:52:44.248287|S|500|18.81|0|500
C|SOXS|20240715|11:53:46.484548|S|100|18.79|0|100
C|SOXS|20240715|11:55:25.478517|S|100|18.81|0|100
C|SOXS|20240715|11:56:11.367575|S|400|18.79|0|400
C|SOXS|20240715|11:56:26.231449|S|400|18.81|0|400
C|SOXS|20240715|11:57:19.265882|S|500|18.85|0|500
C|SOXS|20240715|11:59:06.521935|S|20|18.77|0|20
C|SOXS|20240715|11:59:11.675142|S|100|18.76|0|100
C|SOXS|20240715|11:59:11.675142|S|200|18.76|0|200
C|SOXS|20240715|11:59:43.828822|S|100|18.72|0|100
C|SOXS|20240715|12:00:12.972807|S|300|18.74|0|300
C|SOXS|20240715|12:00:18.308767|S|400|18.73|0|400
C|SOXS|20240715|12:00:29.653706|S|43|18.75|0|43
C|SOXS|20240715|12:00:29.653725|S|200|18.75|0|200
C|SOXS|20240715|12:00:47.268460|S|400|18.74|0|400
C|SOXS|20240715|12:01:16.028152|S|400|18.71|0|400
C|SOXS|20240715|12:01:16.629506|S|300|18.715|0|300
C|SOXS|20240715|12:03:01.821274|S|180|18.73|0|180
C|SOXS|20240715|12:08:59.936089|S|1|18.85|0|1
C|SOXS|20240715|12:09:32.333314|S|200|18.81|0|200
C|SOXS|20240715|12:09:42.347395|S|1|18.83|0|1
C|SOXS|20240715|12:09:59.388897|S|1|18.82|0|1
C|SOXS|20240715|12:10:33.067088|S|400|18.88|0|400
C|SOXS|20240715|12:11:33.875931|S|400|18.89|0|400
C|SOXS|20240715|12:11:58.196911|S|200|18.89|0|200
C|SOXS|20240715|12:12:12.004932|S|400|18.91|0|400
C|SOXS|20240715|12:12:14.902646|S|400|18.9|0|400
C|SOXS|20240715|12:12:24.410321|S|400|18.95|0|400
C|SOXS|20240715|12:12:33.254751|S|224|18.92|0|224
C|SOXS|20240715|12:12:48.627265|S|400|18.955|0|400
C|SOXS|20240715|12:12:59.561447|S|10|18.95|0|10
C|SOXS|20240715|12:13:09.653520|S|600|18.9|0|600
C|SOXS|20240715|12:13:09.655724|S|600|18.9|0|600
C|SOXS|20240715|12:13:10.646258|S|100|18.93|0|100
C|SOXS|20240715|12:13:26.614316|S|235|18.92|0|235
C|SOXS|20240715|12:13:51.141415|S|235|18.9|0|235
C|SOXS|20240715|12:14:47.987220|S|300|18.95|0|300
C|SOXS|20240715|12:15:17.016716|S|50|18.95|0|50
C|SOXS|20240715|12:15:45.630441|S|300|19|0|300
C|SOXS|20240715|12:15:45.630650|S|300|19|0|300
C|SOXS|20240715|12:15:49.370405|S|300|18.99|0|300
C|SOXS|20240715|12:15:49.555128|S|300|18.98|0|300
C|SOXS|20240715|12:15:50.304023|S|300|18.97|0|300
C|SOXS|20240715|12:15:50.988386|S|300|18.97|0|300
C|SOXS|20240715|12:15:51.849703|S|300|18.97|0|300
C|SOXS|20240715|12:15:52.210482|S|300|18.97|0|300
C|SOXS|20240715|12:16:33.196694|S|300|18.98|0|300
C|SOXS|20240715|12:16:39.847479|S|300|18.98|0|300
C|SOXS|20240715|12:16:56.370153|S|300|18.97|0|300
C|SOXS|20240715|12:17:09.820654|S|300|18.9|0|300
C|SOXS|20240715|12:17:41.093134|S|300|18.89|0|300
C|SOXS|20240715|12:17:45.703547|S|300|18.89|0|300
C|SOXS|20240715|12:18:52.913082|S|300|18.98|0|300
C|SOXS|20240715|12:18:52.914217|S|200|18.98|0|200
C|SOXS|20240715|12:19:51.527925|S|300|19.02|0|300
C|SOXS|20240715|12:19:51.527925|S|35|19.02|0|35
C|SOXS|20240715|12:19:51.527940|S|281|19.02|0|281
C|SOXS|20240715|12:20:17.994493|S|100|19.04|0|100
C|SOXS|20240715|12:20:17.994533|S|36|19.04|0|36
C|SOXS|20240715|12:20:32.075764|S|399|19.05|0|399
C|SOXS|20240715|12:20:37.174448|S|400|19.04|0|400
C|SOXS|20240715|12:20:46.003373|S|400|19.02|0|400
C|SOXS|20240715|12:22:20.957889|S|200|18.94|0|200
C|SOXS|20240715|12:22:44.634115|S|201|18.91|0|201
C|SOXS|20240715|12:23:20.976979|S|250|18.9|0|250
C|SOXS|20240715|12:23:32.920633|S|114|18.9|0|114
C|SOXS|20240715|12:24:31.957129|S|25|18.85|0|25
C|SOXS|20240715|12:24:46.381670|S|100|18.86|0|100
C|SOXS|20240715|12:25:24.207552|S|200|18.88|0|200
C|SOXS|20240715|12:25:25.492252|S|400|18.87|0|400
C|SOXS|20240715|12:26:29.493961|S|198|18.88|0|198
C|SOXS|20240715|12:26:48.342729|S|100|18.86|0|100
C|SOXS|20240715|12:29:20.854492|S|222|18.81|0|222
C|SOXS|20240715|12:30:19.677538|S|100|18.83|0|100
C|SOXS|20240715|12:30:20.141596|S|100|18.83|0|100
C|SOXS|20240715|12:30:20.141596|S|300|18.83|0|300
C|SOXS|20240715|12:34:23.435606|S|108|18.88|0|108
C|SOXS|20240715|12:37:59.139376|S|100|18.86|0|100
C|SOXS|20240715|12:38:40.321680|S|1|18.91|0|1
C|SOXS|20240715|12:39:47.385408|S|22|18.87|0|22
C|SOXS|20240715|12:40:05.426765|S|1|18.89|0|1
C|SOXS|20240715|12:40:07.761445|S|1|18.89|0|1
C|SOXS|20240715|12:40:21.298143|S|1|18.89|0|1
C|SOXS|20240715|12:40:22.681969|S|1|18.89|0|1
C|SOXS|20240715|12:40:30.785181|S|1|18.89|0|1
C|SOXS|20240715|12:40:31.897133|S|1|18.89|0|1
C|SOXS|20240715|12:40:33.007747|S|1|18.89|0|1
C|SOXS|20240715|12:40:45.297821|S|78|18.92|0|78
C|SOXS|20240715|12:41:47.242091|S|100|18.85|0|100
C|SOXS|20240715|12:42:25.740697|S|100|18.78|0|100
C|SOXS|20240715|12:42:25.740698|S|700|18.78|0|700
C|SOXS|20240715|12:42:25.740698|S|400|18.78|0|400
C|SOXS|20240715|12:42:32.421920|S|300|18.79|0|300
C|SOXS|20240715|12:42:52.072907|S|1|18.83|0|1
C|SOXS|20240715|12:42:52.314679|S|1|18.83|0|1
C|SOXS|20240715|12:43:20.125839|S|1|18.85|0|1
C|SOXS|20240715|12:43:20.267395|S|1|18.85|0|1
C|SOXS|20240715|12:43:24.332015|S|200|18.87|0|200
C|SOXS|20240715|12:45:16.763422|S|1|18.89|0|1
C|SOXS|20240715|12:46:27.091640|S|200|18.93|0|200
C|SOXS|20240715|12:46:39.364499|S|300|18.88|0|300
C|SOXS|20240715|12:46:39.364499|S|100|18.88|0|100
C|SOXS|20240715|12:46:39.364499|S|100|18.88|0|100
C|SOXS|20240715|12:46:40.168659|S|100|18.885|0|100
C|SOXS|20240715|12:46:40.168680|S|100|18.885|0|100
C|SOXS|20240715|12:46:40.168682|S|100|18.89|0|100
C|SOXS|20240715|12:46:40.168703|S|100|18.89|0|100
C|SOXS|20240715|12:50:47.098688|S|1|18.95|0|1
C|SOXS|20240715|12:51:10.486441|S|1|18.95|0|1
C|SOXS|20240715|12:51:16.793764|S|1|18.94|0|1
C|SOXS|20240715|12:52:57.412055|S|1000|18.99|0|1000
C|SOXS|20240715|12:53:20.544226|S|1|18.99|0|1
C|SOXS|20240715|12:54:36.312148|S|1|19.02|0|1
C|SOXS|20240715|12:54:36.335538|S|1|19.02|0|1
C|SOXS|20240715|12:54:46.997939|S|1|19.02|0|1
C|SOXS|20240715|12:54:47.024469|S|1|19.02|0|1
C|SOXS|20240715|12:56:01.652503|S|1|19|0|1
C|SOXS|20240715|12:56:13.175953|S|1|18.97|0|1
C|SOXS|20240715|12:56:21.767872|S|6|18.96|0|6
C|SOXS|20240715|12:56:57.616581|S|241|18.94|0|241
C|SOXS|20240715|12:57:30.049879|S|900|18.905|0|900
C|SOXS|20240715|12:59:10.299779|S|395|18.97|0|395
C|SOXS|20240715|12:59:10.300306|S|605|18.97|0|605
C|SOXS|20240715|13:00:56.671051|S|200|19.09|0|200
C|SOXS|20240715|13:00:56.671051|S|200|19.09|0|200
C|SOXS|20240715|13:01:00.655359|S|300|19.11|0|300
C|SOXS|20240715|13:01:11.032420|S|300|19.09|0|300
C|SOXS|20240715|13:01:14.143382|S|300|19.1|0|300
C|SOXS|20240715|13:01:23.825672|S|100|19.11|0|100
C|SOXS|20240715|13:01:23.825672|S|200|19.11|0|200
C|SOXS|20240715|13:01:29.018851|S|300|19.13|0|300
C|SOXS|20240715|13:01:30.096183|S|1|19.14|0|1
C|SOXS|20240715|13:02:19.868605|S|200|19.05|0|200
C|SOXS|20240715|13:02:37.920401|S|1|19.05|0|1
C|SOXS|20240715|13:02:39.862886|S|1|19.05|0|1
C|SOXS|20240715|13:02:45.387977|S|1|19.07|0|1
C|SOXS|20240715|13:02:48.189645|S|1|19.08|0|1
C|SOXS|20240715|13:02:48.342553|S|1|19.08|0|1
C|SOXS|20240715|13:02:55.634079|S|297|19.08|0|297
C|SOXS|20240715|13:03:00.108666|S|1|19.09|0|1
C|SOXS|20240715|13:03:06.214197|S|1|19.1|0|1
C|SOXS|20240715|13:03:16.238495|S|1|19.12|0|1
C|SOXS|20240715|13:03:27.761637|S|1|19.16|0|1
C|SOXS|20240715|13:03:33.116522|S|1|19.16|0|1
C|SOXS|20240715|13:03:40.772750|S|1|19.18|0|1
C|SOXS|20240715|13:03:54.301257|S|224|19.18|0|224
C|SOXS|20240715|13:04:01.660931|S|224|19.17|0|224
C|SOXS|20240715|13:04:14.173130|S|1|19.16|0|1
C|SOXS|20240715|13:04:15.311193|S|1|19.16|0|1
C|SOXS|20240715|13:04:19.194461|S|1|19.15|0|1
C|SOXS|20240715|13:04:22.853490|S|1|19.15|0|1
C|SOXS|20240715|13:04:25.045006|S|1|19.14|0|1
C|SOXS|20240715|13:04:28.851047|S|224|19.13|0|224
C|SOXS|20240715|13:04:28.851493|S|224|19.13|0|224
C|SOXS|20240715|13:04:45.282678|S|1|19.1|0|1
C|SOXS|20240715|13:04:46.602127|S|1|19.1|0|1
C|SOXS|20240715|13:04:50.791802|S|1|19.1|0|1
C|SOXS|20240715|13:05:17.915681|S|1|19.09|0|1
C|SOXS|20240715|13:05:21.208116|S|1|19.09|0|1
C|SOXS|20240715|13:05:23.719360|S|275|19.07|0|275
C|SOXS|20240715|13:05:23.720984|S|139|19.07|0|139
C|SOXS|20240715|13:05:23.720984|S|125|19.07|0|125
C|SOXS|20240715|13:05:23.802072|S|1|19.08|0|1
C|SOXS|20240715|13:05:46.683921|S|1|19.06|0|1
C|SOXS|20240715|13:06:23.920422|S|197|19.05|0|197
C|SOXS|20240715|13:06:55.393636|S|1|19|0|1
C|SOXS|20240715|13:07:03.306021|S|1|19|0|1
C|SOXS|20240715|13:07:14.342393|S|1|19|0|1
C|SOXS|20240715|13:07:15.463875|S|100|19.01|0|100
C|SOXS|20240715|13:07:15.463875|S|100|19.01|0|100
C|SOXS|20240715|13:07:23.586027|S|1|19.01|0|1
C|SOXS|20240715|13:07:34.641907|S|99|19|0|99
C|SOXS|20240715|13:08:18.507597|S|1|19.01|0|1
C|SOXS|20240715|13:09:06.678139|S|1|19.03|0|1
C|SOXS|20240715|13:09:49.568880|S|1|19.07|0|1
C|SOXS|20240715|13:09:50.219609|S|1|19.07|0|1
C|SOXS|20240715|13:10:07.607696|S|1|19.07|0|1
C|SOXS|20240715|13:10:16.872951|S|1|19.08|0|1
C|SOXS|20240715|13:10:21.328027|S|1|19.07|0|1
C|SOXS|20240715|13:10:29.043853|S|1|19.07|0|1
C|SOXS|20240715|13:10:37.218173|S|1|19.06|0|1
C|SOXS|20240715|13:11:02.010736|S|298|19.1|0|298
C|SOXS|20240715|13:11:30.592886|S|1|19.06|0|1
C|SOXS|20240715|13:11:31.371402|S|1|19.06|0|1
C|SOXS|20240715|13:11:55.167972|S|400|19.09|0|400
C|SOXS|20240715|13:11:55.167973|S|1|19.09|0|1
C|SOXS|20240715|13:11:55.888557|S|1|19.09|0|1
C|SOXS|20240715|13:12:27.542899|S|1|19.08|0|1
C|SOXS|20240715|13:12:29.710709|S|1|19.08|0|1
C|SOXS|20240715|13:12:33.807628|S|1|19.08|0|1
C|SOXS|20240715|13:12:34.167314|S|1|19.08|0|1
C|SOXS|20240715|13:14:04.646751|S|400|19.135|0|400
C|SOXS|20240715|13:15:29.204787|S|400|19.12|0|400
C|SOXS|20240715|13:15:46.561959|S|1|19.14|0|1
C|SOXS|20240715|13:15:46.599949|S|1|19.14|0|1
C|SOXS|20240715|13:16:17.079703|S|1|19.14|0|1
C|SOXS|20240715|13:16:18.216440|S|1|19.14|0|1
C|SOXS|20240715|13:17:07.018619|S|1|19.16|0|1
C|SOXS|20240715|13:17:11.329386|S|400|19.14|0|400
C|SOXS|20240715|13:17:11.487795|S|400|19.14|0|400
C|SOXS|20240715|13:17:12.546682|S|100|19.15|0|100
C|SOXS|20240715|13:17:13.886860|S|300|19.15|0|300
C|SOXS|20240715|13:17:24.813189|S|100|19.15|0|100
C|SOXS|20240715|13:17:28.939225|S|100|19.17|0|100
C|SOXS|20240715|13:17:53.625614|S|100|19.2|0|100
C|SOXS|20240715|13:18:05.357547|S|1|19.18|0|1
C|SOXS|20240715|13:18:27.208656|S|1|19.17|0|1
C|SOXS|20240715|13:18:34.964706|S|1|19.15|0|1
C|SOXS|20240715|13:18:38.404415|S|1|19.16|0|1
C|SOXS|20240715|13:18:46.942476|S|400|19.14|0|400
C|SOXS|20240715|13:19:20.183311|S|1|19.13|0|1
C|SOXS|20240715|13:22:29.742337|S|290|19.06|0|290
C|SOXS|20240715|13:24:37.751268|S|400|19.02|0|400
C|SOXS|20240715|13:26:01.739027|S|400|19.05|0|400
C|SOXS|20240715|13:27:24.751020|S|100|19.05|0|100
C|SOXS|20240715|13:27:24.751243|S|100|19.05|0|100
C|SOXS|20240715|13:33:40.005851|S|400|19.26|0|400
C|SOXS|20240715|13:34:03.745339|S|200|19.2|0|200
C|SOXS|20240715|13:34:08.418465|S|400|19.18|0|400
C|SOXS|20240715|13:34:14.413907|S|400|19.16|0|400
C|SOXS|20240715|13:34:14.413907|S|1|19.17|0|1
C|SOXS|20240715|13:35:10.513475|S|1|19.25|0|1
C|SOXS|20240715|13:35:22.674891|S|400|19.21|0|400
C|SOXS|20240715|13:35:35.828783|S|400|19.2|0|400
C|SOXS|20240715|13:35:44.763042|S|1|19.19|0|1
C|SOXS|20240715|13:35:53.627191|S|1|19.18|0|1
C|SOXS|20240715|13:36:02.440184|S|400|19.23|0|400
C|SOXS|20240715|13:37:10.406544|S|1|19.19|0|1
C|SOXS|20240715|13:37:14.829480|S|400|19.19|0|400
C|SOXS|20240715|13:37:18.471456|S|400|19.18|0|400
C|SOXS|20240715|13:37:48.834574|S|400|19.24|0|400
C|SOXS|20240715|13:38:55.168356|S|48|19.24|0|48
C|SOXS|20240715|13:41:24.279551|S|50|19.22|0|50
C|SOXS|20240715|13:42:36.595763|S|1|19.21|0|1
C|SOXS|20240715|13:42:55.745150|S|1|19.22|0|1
C|SOXS|20240715|13:43:00.735018|S|88|19.22|0|88
C|SOXS|20240715|13:43:02.221271|S|1|19.22|0|1
C|SOXS|20240715|13:44:58.812628|S|1|19.22|0|1
C|SOXS|20240715|13:48:28.858643|S|1|19.27|0|1
C|SOXS|20240715|13:48:34.872296|S|1|19.27|0|1
C|SOXS|20240715|13:48:46.610594|S|200|19.25|0|200
C|SOXS|20240715|13:49:20.172625|S|10|19.28|0|10
C|SOXS|20240715|13:49:23.394224|S|1|19.27|0|1
C|SOXS|20240715|13:49:51.693500|S|1|19.27|0|1
C|SOXS|20240715|13:49:57.466411|S|1|19.26|0|1
C|SOXS|20240715|13:50:23.541661|S|800|19.225|0|800
C|SOXS|20240715|13:50:26.059061|S|499|19.23|0|499
C|SOXS|20240715|13:52:04.393612|S|1|19.18|0|1
C|SOXS|20240715|13:52:48.391274|S|36|19.21|0|36
C|SOXS|20240715|13:55:45.317255|S|1|19.28|0|1
C|SOXS|20240715|13:56:07.352861|S|200|19.3|0|200
C|SOXS|20240715|13:56:57.569174|S|1|19.32|0|1
C|SOXS|20240715|13:57:20.382165|S|300|19.29|0|300
C|SOXS|20240715|13:57:20.383099|S|200|19.29|0|200
C|SOXS|20240715|13:57:56.063556|S|1|19.31|0|1
C|SOXS|20240715|13:59:20.678823|S|100|19.3|0|100
C|SOXS|20240715|13:59:53.462206|S|1|19.31|0|1
C|SOXS|20240715|13:59:53.605723|S|1|19.31|0|1
C|SOXS|20240715|13:59:54.823095|S|1|19.31|0|1
C|SOXS|20240715|13:59:56.423562|S|1|19.31|0|1
C|SOXS|20240715|14:00:33.217136|S|800|19.32|0|800
C|SOXS|20240715|14:01:10.866350|S|300|19.35|0|300
C|SOXS|20240715|14:01:19.968421|S|500|19.33|0|500
C|SOXS|20240715|14:01:44.174521|S|136|19.31|0|136
C|SOXS|20240715|14:02:00.160707|S|1400|19.27|0|1400
C|SOXS|20240715|14:02:01.815066|S|300|19.27|0|300
C|SOXS|20240715|14:02:14.886887|S|600|19.25|0|600
C|SOXS|20240715|14:02:22.844353|S|600|19.25|0|600
C|SOXS|20240715|14:02:46.865534|S|200|19.25|0|200
C|SOXS|20240715|14:03:07.275030|S|1|19.24|0|1
C|SOXS|20240715|14:03:08.387526|S|1|19.24|0|1
C|SOXS|20240715|14:03:13.234350|S|1|19.25|0|1
C|SOXS|20240715|14:03:41.571430|S|1|19.27|0|1
C|SOXS|20240715|14:04:07.507741|S|1|19.27|0|1
C|SOXS|20240715|14:04:15.475817|S|1|19.27|0|1
C|SOXS|20240715|14:04:21.617249|S|1|19.24|0|1
C|SOXS|20240715|14:04:22.942968|S|600|19.24|0|600
C|SOXS|20240715|14:04:53.875674|S|1|19.23|0|1
C|SOXS|20240715|14:04:55.063458|S|1|19.23|0|1
C|SOXS|20240715|14:04:56.206540|S|1|19.23|0|1
C|SOXS|20240715|14:04:57.331033|S|1|19.23|0|1
C|SOXS|20240715|14:04:58.585051|S|1|19.23|0|1
C|SOXS|20240715|14:04:59.698832|S|1|19.23|0|1
C|SOXS|20240715|14:05:01.044272|S|1|19.23|0|1
C|SOXS|20240715|14:05:09.656570|S|112|19.25|0|112
C|SOXS|20240715|14:05:30.303536|S|1|19.25|0|1
C|SOXS|20240715|14:05:39.680255|S|1|19.29|0|1
C|SOXS|20240715|14:06:10.057747|S|1|19.31|0|1
C|SOXS|20240715|14:06:26.335748|S|1|19.31|0|1
C|SOXS|20240715|14:06:46.778848|S|1|19.31|0|1
C|SOXS|20240715|14:06:53.385467|S|188|19.3|0|188
C|SOXS|20240715|14:06:58.912653|S|1|19.32|0|1
C|SOXS|20240715|14:07:07.154300|S|1|19.32|0|1
C|SOXS|20240715|14:07:08.985408|S|1|19.32|0|1
C|SOXS|20240715|14:07:09.567899|S|1|19.32|0|1
C|SOXS|20240715|14:07:10.768370|S|1|19.32|0|1
C|SOXS|20240715|14:07:11.599738|S|1|19.32|0|1
C|SOXS|20240715|14:07:14.448012|S|1|19.32|0|1
C|SOXS|20240715|14:07:22.786709|S|1|19.31|0|1
C|SOXS|20240715|14:07:24.499203|S|1|19.31|0|1
C|SOXS|20240715|14:07:33.438851|S|1|19.28|0|1
C|SOXS|20240715|14:07:39.503795|S|1|19.29|0|1
C|SOXS|20240715|14:07:40.691532|S|1|19.29|0|1
C|SOXS|20240715|14:08:45.172921|S|1|19.31|0|1
C|SOXS|20240715|14:08:55.368463|S|1|19.31|0|1
C|SOXS|20240715|14:09:07.418706|S|1|19.31|0|1
C|SOXS|20240715|14:09:17.627977|S|1|19.29|0|1
C|SOXS|20240715|14:09:18.715066|S|1|19.29|0|1
C|SOXS|20240715|14:09:21.454696|S|1|19.29|0|1
C|SOXS|20240715|14:10:01.926532|S|1|19.3|0|1
C|SOXS|20240715|14:10:10.050656|S|200|19.31|0|200
C|SOXS|20240715|14:10:26.762290|S|1|19.32|0|1
C|SOXS|20240715|14:10:29.077728|S|1|19.31|0|1
C|SOXS|20240715|14:10:29.784882|S|600|19.3|0|600
C|SOXS|20240715|14:10:57.896354|S|1|19.28|0|1
C|SOXS|20240715|14:11:19.795531|S|300|19.3|0|300
C|SOXS|20240715|14:11:26.383854|S|300|19.31|0|300
C|SOXS|20240715|14:11:29.268405|S|1|19.3|0|1
C|SOXS|20240715|14:12:09.493092|S|1|19.3|0|1
C|SOXS|20240715|14:12:25.519342|S|200|19.33|0|200
C|SOXS|20240715|14:12:43.773668|S|1000|19.36|0|1000
C|SOXS|20240715|14:13:31.801391|S|400|19.41|0|400
C|SOXS|20240715|14:13:33.985014|S|300|19.39|0|300
C|SOXS|20240715|14:13:38.160665|S|1|19.39|0|1
C|SOXS|20240715|14:13:42.605555|S|700|19.4|0|700
C|SOXS|20240715|14:14:08.432965|S|300|19.39|0|300
C|SOXS|20240715|14:14:16.073183|S|1|19.37|0|1
C|SOXS|20240715|14:14:22.612913|S|700|19.36|0|700
C|SOXS|20240715|14:14:23.867715|S|700|19.36|0|700
C|SOXS|20240715|14:14:30.404876|S|1|19.36|0|1
C|SOXS|20240715|14:14:32.266401|S|1|19.36|0|1
C|SOXS|20240715|14:14:32.956746|S|1|19.36|0|1
C|SOXS|20240715|14:14:39.044780|S|21|19.35|0|21
C|SOXS|20240715|14:15:01.995531|S|1|19.35|0|1
C|SOXS|20240715|14:15:03.259605|S|1|19.35|0|1
C|SOXS|20240715|14:15:25.645244|S|457|19.37|0|457
C|SOXS|20240715|14:15:33.162481|S|1|19.37|0|1
C|SOXS|20240715|14:15:33.863735|S|1|19.37|0|1
C|SOXS|20240715|14:16:00.161100|S|700|19.36|0|700
C|SOXS|20240715|14:16:01.343808|S|1|19.36|0|1
C|SOXS|20240715|14:16:02.514109|S|700|19.35|0|700
C|SOXS|20240715|14:16:02.514400|S|700|19.35|0|700
C|SOXS|20240715|14:16:05.708564|S|1|19.36|0|1
C|SOXS|20240715|14:16:14.846602|S|200|19.35|0|200
C|SOXS|20240715|14:17:19.780901|S|1|19.36|0|1
C|SOXS|20240715|14:18:56.202941|S|200|19.36|0|200
C|SOXS|20240715|14:18:56.202963|S|536|19.36|0|536
C|SOXS|20240715|14:18:56.287769|S|10|19.365|0|10
C|SOXS|20240715|14:19:12.993080|S|210|19.37|0|210
C|SOXS|20240715|14:20:02.100657|S|490|19.39|0|490
C|SOXS|20240715|14:20:32.067094|S|800|19.38|0|800
C|SOXS|20240715|14:21:04.369589|S|300|19.38|0|300
C|SOXS|20240715|14:21:09.669568|S|1|19.38|0|1
C|SOXS|20240715|14:21:19.625683|S|1|19.38|0|1
C|SOXS|20240715|14:21:30.705873|S|1000|19.34|0|1000
C|SOXS|20240715|14:21:32.516692|S|1400|19.32|0|1400
C|SOXS|20240715|14:21:33.287646|S|1400|19.32|0|1400
C|SOXS|20240715|14:21:34.585934|S|1|19.32|0|1
C|SOXS|20240715|14:21:35.199781|S|1|19.32|0|1
C|SOXS|20240715|14:21:41.595894|S|1|19.33|0|1
C|SOXS|20240715|14:21:47.195159|S|547|19.33|0|547
C|SOXS|20240715|14:21:47.195159|S|1|19.33|0|1
C|SOXS|20240715|14:22:04.380030|S|1|19.33|0|1
C|SOXS|20240715|14:22:07.011768|S|1|19.33|0|1
C|SOXS|20240715|14:22:07.614589|S|1|19.33|0|1
C|SOXS|20240715|14:22:17.510583|S|1|19.31|0|1
C|SOXS|20240715|14:22:26.020490|S|1|19.31|0|1
C|SOXS|20240715|14:22:26.866583|S|1|19.31|0|1
C|SOXS|20240715|14:23:05.278726|S|1|19.26|0|1
C|SOXS|20240715|14:23:05.278727|S|800|19.25|0|800
C|SOXS|20240715|14:23:08.040257|S|1|19.26|0|1
C|SOXS|20240715|14:23:08.722921|S|1|19.26|0|1
C|SOXS|20240715|14:24:15.528395|S|1400|19.18|0|1400
C|SOXS|20240715|14:24:20.646198|S|1400|19.18|0|1400
C|SOXS|20240715|14:24:52.644025|S|300|19.185|0|300
C|SOXS|20240715|14:24:53.612382|S|379|19.19|0|379
C|SOXS|20240715|14:25:00.159998|S|300|19.19|0|300
C|SOXS|20240715|14:25:04.859335|S|2|19.2|0|2
C|SOXS|20240715|14:25:09.089742|S|200|19.21|0|200
C|SOXS|20240715|14:25:09.089742|S|100|19.21|0|100
C|SOXS|20240715|14:25:17.600796|S|98|19.22|0|98
C|SOXS|20240715|14:27:25.219159|S|1400|19.21|0|1400
C|SOXS|20240715|14:28:55.866393|S|1400|19.16|0|1400
C|SOXS|20240715|14:28:59.128030|S|1000|19.16|0|1000
C|SOXS|20240715|14:28:59.139885|S|3|19.16|0|3
C|SOXS|20240715|14:28:59.139995|S|2|19.16|0|2
C|SOXS|20240715|14:28:59.140011|S|1|19.16|0|1
C|SOXS|20240715|14:28:59.235131|S|394|19.16|0|394
C|SOXS|20240715|14:29:27.604348|S|100|19.18|0|100
C|SOXS|20240715|14:30:45.596261|S|1|19.16|0|1
C|SOXS|20240715|14:31:15.901292|S|1|19.12|0|1
C|SOXS|20240715|14:31:35.230861|S|1|19.11|0|1
C|SOXS|20240715|14:31:37.252460|S|107|19.12|0|107
C|SOXS|20240715|14:31:37.252538|S|93|19.12|0|93
C|SOXS|20240715|14:31:44.953495|S|100|19.1|0|100
C|SOXS|20240715|14:32:29.136325|S|73|19.06|0|73
C|SOXS|20240715|14:32:43.378784|S|1|19.03|0|1
C|SOXS|20240715|14:32:43.389727|S|100|19.03|0|100
C|SOXS|20240715|14:32:54.801289|S|1|19.03|0|1
C|SOXS|20240715|14:33:22.180113|S|300|19.04|0|300
C|SOXS|20240715|14:33:22.180519|S|636|19.04|0|636
C|SOXS|20240715|14:35:28.196759|S|300|19.05|0|300
C|SOXS|20240715|14:35:28.196917|S|700|19.05|0|700
C|SOXS|20240715|14:35:29.331198|S|100|19.05|0|100
C|SOXS|20240715|14:38:08.479629|S|100|19.16|0|100
C|SOXS|20240715|14:38:28.045528|S|1400|19.11|0|1400
C|SOXS|20240715|14:38:45.145989|S|1|19.14|0|1
C|SOXS|20240715|14:38:50.771896|S|1|19.13|0|1
C|SOXS|20240715|14:38:56.241552|S|1|19.14|0|1
C|SOXS|20240715|14:39:12.243787|S|1|19.16|0|1
C|SOXS|20240715|14:39:13.280241|S|800|19.17|0|800
C|SOXS|20240715|14:39:13.280258|S|200|19.17|0|200
C|SOXS|20240715|14:39:17.608113|S|300|19.15|0|300
C|SOXS|20240715|14:39:17.608153|S|500|19.15|0|500
C|SOXS|20240715|14:39:39.266212|S|1|19.14|0|1
C|SOXS|20240715|14:39:51.541118|S|1|19.14|0|1
C|SOXS|20240715|14:39:59.867997|S|1|19.15|0|1
C|SOXS|20240715|14:40:01.806178|S|1|19.15|0|1
C|SOXS|20240715|14:40:14.081570|S|1|19.14|0|1
C|SOXS|20240715|14:40:16.896029|S|1|19.14|0|1
C|SOXS|20240715|14:40:18.108449|S|1|19.14|0|1
C|SOXS|20240715|14:40:21.920804|S|1|19.14|0|1
C|SOXS|20240715|14:40:21.975207|S|1|19.14|0|1
C|SOXS|20240715|14:40:34.455988|S|1|19.13|0|1
C|SOXS|20240715|14:40:37.016017|S|1|19.13|0|1
C|SOXS|20240715|14:40:37.091261|S|1|19.13|0|1
C|SOXS|20240715|14:40:50.324439|S|1|19.12|0|1
C|SOXS|20240715|14:40:53.553328|S|1|19.13|0|1
C|SOXS|20240715|14:41:07.797227|S|1|19.13|0|1
C|SOXS|20240715|14:41:23.771493|S|1|19.14|0|1
C|SOXS|20240715|14:41:35.481258|S|20|19.14|0|20
C|SOXS|20240715|14:41:54.402818|S|1|19.15|0|1
C|SOXS|20240715|14:42:18.793696|S|1|19.17|0|1
C|SOXS|20240715|14:42:21.541616|S|1|19.18|0|1
C|SOXS|20240715|14:42:25.935076|S|1|19.18|0|1
C|SOXS|20240715|14:42:27.307675|S|1|19.19|0|1
C|SOXS|20240715|14:42:28.167126|S|81|19.19|0|81
C|SOXS|20240715|14:42:30.270028|S|1|19.19|0|1
C|SOXS|20240715|14:42:35.125104|S|1|19.23|0|1
C|SOXS|20240715|14:43:10.750763|S|1|19.22|0|1
C|SOXS|20240715|14:43:15.499318|S|1|19.22|0|1
C|SOXS|20240715|14:43:32.650773|S|1|19.21|0|1
C|SOXS|20240715|14:44:24.589055|S|1|19.2|0|1
C|SOXS|20240715|14:44:25.442878|S|1|19.2|0|1
C|SOXS|20240715|14:44:50.252092|S|1|19.19|0|1
C|SOXS|20240715|14:45:01.364161|S|1|19.19|0|1
C|SOXS|20240715|14:45:22.650093|S|300|19.17|0|300
C|SOXS|20240715|14:45:22.650093|S|100|19.17|0|100
C|SOXS|20240715|14:45:40.918382|S|1|19.2|0|1
C|SOXS|20240715|14:45:44.813014|S|1|19.2|0|1
C|SOXS|20240715|14:45:49.124335|S|1|19.2|0|1
C|SOXS|20240715|14:46:03.546506|S|1|19.21|0|1
C|SOXS|20240715|14:46:05.142978|S|1|19.21|0|1
C|SOXS|20240715|14:46:17.520138|S|501|19.2|0|501
C|SOXS|20240715|14:46:23.930758|S|1|19.21|0|1
C|SOXS|20240715|14:46:23.932343|S|300|19.21|0|300
C|SOXS|20240715|14:46:33.104895|S|1|19.2|0|1
C|SOXS|20240715|14:46:41.165681|S|1|19.2|0|1
C|SOXS|20240715|14:46:42.103638|S|202|19.19|0|202
C|SOXS|20240715|14:46:47.615477|S|1|19.18|0|1
C|SOXS|20240715|14:46:51.844836|S|1|19.18|0|1
C|SOXS|20240715|14:46:53.605511|S|1|19.18|0|1
C|SOXS|20240715|14:47:29.351601|S|1|19.19|0|1
C|SOXS|20240715|14:47:29.470157|S|1|19.19|0|1
C|SOXS|20240715|14:47:49.710865|S|699|19.15|0|699
C|SOXS|20240715|14:47:53.905425|S|1|19.14|0|1
C|SOXS|20240715|14:47:54.835002|S|1|19.14|0|1
C|SOXS|20240715|14:48:03.092099|S|1|19.13|0|1
C|SOXS|20240715|14:48:07.574052|S|1|19.13|0|1
C|SOXS|20240715|14:48:16.998488|S|1|19.14|0|1
C|SOXS|20240715|14:48:37.943912|S|1|19.12|0|1
C|SOXS|20240715|14:48:40.450957|S|3|19.1|0|3
C|SOXS|20240715|14:49:10.579956|S|1|19.09|0|1
C|SOXS|20240715|14:49:23.757545|S|1|19.09|0|1
C|SOXS|20240715|14:49:33.905295|S|1|19.1|0|1
C|SOXS|20240715|14:49:47.049324|S|1|19.09|0|1
C|SOXS|20240715|14:49:47.113058|S|1|19.09|0|1
C|SOXS|20240715|14:50:01.925701|S|1|19.11|0|1
C|SOXS|20240715|14:50:19.778467|S|1|19.13|0|1
C|SOXS|20240715|14:50:19.890017|S|500|19.14|0|500
C|SOXS|20240715|14:50:20.022259|S|1|19.13|0|1
C|SOXS|20240715|14:50:33.709029|S|1|19.13|0|1
C|SOXS|20240715|14:50:56.297712|S|1|19.15|0|1
C|SOXS|20240715|14:51:01.612776|S|1|19.14|0|1
C|SOXS|20240715|14:51:27.818939|S|1|19.14|0|1
C|SOXS|20240715|14:51:37.968548|S|1|19.14|0|1
C|SOXS|20240715|14:51:53.326208|S|1|19.13|0|1
C|SOXS|20240715|14:51:53.511135|S|1|19.13|0|1
C|SOXS|20240715|14:52:12.630751|S|1|19.1|0|1
C|SOXS|20240715|14:52:34.825489|S|1|19.11|0|1
C|SOXS|20240715|14:52:37.547222|S|1|19.11|0|1
C|SOXS|20240715|14:52:41.947193|S|1|19.12|0|1
C|SOXS|20240715|14:52:42.000104|S|1|19.12|0|1
C|SOXS|20240715|14:52:46.720490|S|1|19.12|0|1
C|SOXS|20240715|14:53:03.305271|S|1|19.12|0|1
C|SOXS|20240715|14:53:07.331204|S|1|19.13|0|1
C|SOXS|20240715|14:53:25.608962|S|1|19.13|0|1
C|SOXS|20240715|14:53:25.681452|S|1|19.13|0|1
C|SOXS|20240715|14:53:37.607387|S|1|19.14|0|1
C|SOXS|20240715|14:53:56.083999|S|1|19.12|0|1
C|SOXS|20240715|14:53:56.240029|S|1|19.12|0|1
C|SOXS|20240715|14:54:02.394524|S|1|19.12|0|1
C|SOXS|20240715|14:54:09.029435|S|1|19.12|0|1
C|SOXS|20240715|14:54:15.829560|S|1|19.12|0|1
C|SOXS|20240715|14:54:15.904103|S|1|19.12|0|1
C|SOXS|20240715|14:54:28.993794|S|1|19.14|0|1
C|SOXS|20240715|14:54:40.279522|S|1|19.13|0|1
C|SOXS|20240715|14:54:45.265999|S|1|19.13|0|1
C|SOXS|20240715|14:54:45.579580|S|1|19.13|0|1
C|SOXS|20240715|14:54:55.391846|S|1|19.13|0|1
C|SOXS|20240715|14:54:55.533730|S|1|19.13|0|1
C|SOXS|20240715|14:54:57.445341|S|1|19.13|0|1
C|SOXS|20240715|14:55:10.856363|S|1|19.14|0|1
C|SOXS|20240715|14:55:10.884316|S|1|19.14|0|1
C|SOXS|20240715|14:55:16.115798|S|1|19.16|0|1
C|SOXS|20240715|14:55:43.667930|S|1|19.16|0|1
C|SOXS|20240715|14:55:44.026324|S|1|19.16|0|1
C|SOXS|20240715|14:56:17.452483|S|1|19.18|0|1
C|SOXS|20240715|14:56:29.824158|S|1|19.19|0|1
C|SOXS|20240715|14:56:56.845291|S|1|19.18|0|1
C|SOXS|20240715|14:57:04.696831|S|1|19.18|0|1
C|SOXS|20240715|14:57:12.489454|S|1|19.17|0|1
C|SOXS|20240715|14:57:18.936548|S|1|19.17|0|1
C|SOXS|20240715|14:57:45.162045|S|1|19.18|0|1
C|SOXS|20240715|14:57:59.095000|S|1|19.17|0|1
C|SOXS|20240715|14:58:28.457795|S|1|19.16|0|1
C|SOXS|20240715|14:58:40.304087|S|1|19.15|0|1
C|SOXS|20240715|14:58:46.948059|S|1|19.15|0|1
C|SOXS|20240715|14:59:17.201356|S|1|19.12|0|1
C|SOXS|20240715|14:59:27.358733|S|1|19.11|0|1
C|SOXS|20240715|14:59:56.252296|S|1|19.12|0|1
C|SOXS|20240715|15:00:00.079488|S|1|19.12|0|1
C|SOXS|20240715|15:00:00.109105|S|1|19.12|0|1
C|SOXS|20240715|15:00:00.942625|S|200|19.16|0|200
C|SOXS|20240715|15:00:07.349959|S|1|19.13|0|1
C|SOXS|20240715|15:00:21.938050|S|1|19.1|0|1
C|SOXS|20240715|15:00:30.798173|S|1|19.09|0|1
C|SOXS|20240715|15:00:36.390304|S|1|19.09|0|1
C|SOXS|20240715|15:00:54.450778|S|1|19.09|0|1
C|SOXS|20240715|15:00:54.477708|S|1|19.095|0|1
C|SOXS|20240715|15:00:54.970508|S|500|19.11|0|500
C|SOXS|20240715|15:01:00.416976|S|1|19.13|0|1
C|SOXS|20240715|15:01:04.304949|S|1|19.14|0|1
C|SOXS|20240715|15:01:12.930160|S|1|19.13|0|1
C|SOXS|20240715|15:01:15.519853|S|1|19.13|0|1
C|SOXS|20240715|15:03:25.896677|S|1|19.12|0|1
C|SOXS|20240715|15:03:38.736139|S|1|19.11|0|1
C|SOXS|20240715|15:03:39.067747|S|1|19.11|0|1
C|SOXS|20240715|15:03:41.142393|S|1|19.1|0|1
C|SOXS|20240715|15:04:15.560307|S|1|19.09|0|1
C|SOXS|20240715|15:04:16.921650|S|1|19.09|0|1
C|SOXS|20240715|15:04:25.516314|S|1|19.09|0|1
C|SOXS|20240715|15:04:32.171566|S|1|19.09|0|1
C|SOXS|20240715|15:05:00.686185|S|1|19.09|0|1
C|SOXS|20240715|15:05:06.651066|S|1|19.12|0|1
C|SOXS|20240715|15:05:06.814172|S|1|19.12|0|1
C|SOXS|20240715|15:05:10.861806|S|1|19.12|0|1
C|SOXS|20240715|15:05:19.246482|S|1|19.12|0|1
C|SOXS|20240715|15:05:36.395125|S|1|19.12|0|1
C|SOXS|20240715|15:06:04.505159|S|1|19.1|0|1
C|SOXS|20240715|15:06:05.859880|S|100|19.11|0|100
C|SOXS|20240715|15:06:28.367825|S|1|19.08|0|1
C|SOXS|20240715|15:06:32.411066|S|1|19.08|0|1
C|SOXS|20240715|15:06:48.781364|S|1|19.1|0|1
C|SOXS|20240715|15:06:55.849804|S|1|19.12|0|1
C|SOXS|20240715|15:07:00.335204|S|1|19.12|0|1
C|SOXS|20240715|15:07:17.206841|S|1|19.12|0|1
C|SOXS|20240715|15:07:46.807931|S|1|19.13|0|1
C|SOXS|20240715|15:07:48.595960|S|1|19.13|0|1
C|SOXS|20240715|15:07:53.696848|S|1|19.13|0|1
C|SOXS|20240715|15:08:42.619124|S|1|19.11|0|1
C|SOXS|20240715|15:08:42.798227|S|1|19.11|0|1
C|SOXS|20240715|15:08:56.942406|S|1|19.11|0|1
C|SOXS|20240715|15:08:57.887886|S|1|19.11|0|1
C|SOXS|20240715|15:09:02.219313|S|1|19.1|0|1
C|SOXS|20240715|15:09:02.950623|S|1|19.1|0|1
C|SOXS|20240715|15:09:08.098670|S|1|19.09|0|1
C|SOXS|20240715|15:09:14.427068|S|1|19.08|0|1
C|SOXS|20240715|15:09:52.809102|S|1|19.09|0|1
C|SOXS|20240715|15:09:54.065068|S|1|19.09|0|1
C|SOXS|20240715|15:09:55.621746|S|1|19.1|0|1
C|SOXS|20240715|15:10:01.252373|S|1|19.1|0|1
C|SOXS|20240715|15:10:04.943896|S|1|19.1|0|1
C|SOXS|20240715|15:10:10.026126|S|1|19.1|0|1
C|SOXS|20240715|15:10:11.860129|S|1|19.1|0|1
C|SOXS|20240715|15:10:16.591511|S|1|19.09|0|1
C|SOXS|20240715|15:10:22.280236|S|1|19.08|0|1
C|SOXS|20240715|15:10:40.079605|S|1|19.08|0|1
C|SOXS|20240715|15:10:53.804807|S|700|19.05|0|700
C|SOXS|20240715|15:11:08.805868|S|1|19.05|0|1
C|SOXS|20240715|15:11:09.153873|S|1|19.05|0|1
C|SOXS|20240715|15:11:14.529643|S|1|19.08|0|1
C|SOXS|20240715|15:11:47.258682|S|1|19.05|0|1
C|SOXS|20240715|15:12:00.282374|S|1|19.05|0|1
C|SOXS|20240715|15:12:05.030097|S|1|19.06|0|1
C|SOXS|20240715|15:12:09.427276|S|1|19.06|0|1
C|SOXS|20240715|15:12:18.507315|S|1|19.05|0|1
C|SOXS|20240715|15:12:31.882452|S|1|19.04|0|1
C|SOXS|20240715|15:13:27.748061|S|1|19.04|0|1
C|SOXS|20240715|15:13:27.977831|S|1|19.04|0|1
C|SOXS|20240715|15:15:20.167999|S|1|19.03|0|1
C|SOXS|20240715|15:15:46.102319|S|1|19.03|0|1
C|SOXS|20240715|15:15:49.382172|S|1|19.02|0|1
C|SOXS|20240715|15:16:06.921540|S|1|19.02|0|1
C|SOXS|20240715|15:16:25.208251|S|2|19|0|2
C|SOXS|20240715|15:16:58.203893|S|1|18.99|0|1
C|SOXS|20240715|15:17:00.234633|S|1|18.98|0|1
C|SOXS|20240715|15:17:08.704258|S|10|18.95|0|10
C|SOXS|20240715|15:17:40.521698|S|1|18.98|0|1
C|SOXS|20240715|15:18:52.766235|S|1|18.98|0|1
C|SOXS|20240715|15:18:58.411360|S|900|18.97|0|900
C|SOXS|20240715|15:19:28.140579|S|1|18.97|0|1
C|SOXS|20240715|15:19:34.459973|S|1|18.96|0|1
C|SOXS|20240715|15:19:40.173381|S|1|18.95|0|1
C|SOXS|20240715|15:21:04.570408|S|1|19.02|0|1
C|SOXS|20240715|15:21:04.796411|S|1|19.02|0|1
C|SOXS|20240715|15:21:07.756578|S|99|19.04|0|99
C|SOXS|20240715|15:21:23.581911|S|1|19.05|0|1
C|SOXS|20240715|15:21:32.096940|S|1|19.04|0|1
C|SOXS|20240715|15:22:00.090198|S|1|19.04|0|1
C|SOXS|20240715|15:22:02.222369|S|1|19.04|0|1
C|SOXS|20240715|15:22:03.832342|S|1|19.04|0|1
C|SOXS|20240715|15:24:20.503388|S|498|18.98|0|498
C|SOXS|20240715|15:27:50.192394|S|437|19|0|437
C|SOXS|20240715|15:29:40.385774|S|1|19.02|0|1
C|SOXS|20240715|15:29:45.193915|S|1|19.03|0|1
C|SOXS|20240715|15:29:52.209581|S|1|19.03|0|1
C|SOXS|20240715|15:30:02.706481|S|1|19.03|0|1
C|SOXS|20240715|15:30:09.978404|S|1|19.04|0|1
C|SOXS|20240715|15:30:26.268394|S|1|19.07|0|1
C|SOXS|20240715|15:30:26.443245|S|1|19.07|0|1
C|SOXS|20240715|15:30:36.624704|S|75|19.08|0|75
C|SOXS|20240715|15:30:36.624704|S|75|19.08|0|75
C|SOXS|20240715|15:30:36.624705|S|100|19.08|0|100
C|SOXS|20240715|15:30:36.624706|S|100|19.08|0|100
C|SOXS|20240715|15:30:36.624706|S|50|19.08|0|50
C|SOXS|20240715|15:30:36.624706|S|50|19.08|0|50
C|SOXS|20240715|15:30:36.624707|S|124|19.08|0|124
C|SOXS|20240715|15:30:36.624707|S|124|19.08|0|124
C|SOXS|20240715|15:30:36.624707|S|124|19.08|0|124
C|SOXS|20240715|15:30:36.624709|S|124|19.08|0|124
C|SOXS|20240715|15:30:36.624709|S|25|19.08|0|25
C|SOXS|20240715|15:30:36.624709|S|25|19.08|0|25
C|SOXS|20240715|15:30:36.624710|S|25|19.08|0|25
C|SOXS|20240715|15:30:36.624710|S|124|19.08|0|124
C|SOXS|20240715|15:30:36.624710|S|124|19.08|0|124
C|SOXS|20240715|15:30:36.624710|S|25|19.08|0|25
C|SOXS|20240715|15:31:23.547246|S|301|19.04|0|301
C|SOXS|20240715|15:32:32.324549|S|1|18.98|0|1
C|SOXS|20240715|15:32:45.244282|S|1|18.99|0|1
C|SOXS|20240715|15:32:45.348834|S|100|19|0|100
C|SOXS|20240715|15:32:45.348834|S|75|19|0|75
C|SOXS|20240715|15:32:45.348834|S|75|19|0|75
C|SOXS|20240715|15:32:45.348836|S|100|19|0|100
C|SOXS|20240715|15:32:45.348836|S|124|19|0|124
C|SOXS|20240715|15:32:45.348836|S|124|19|0|124
C|SOXS|20240715|15:32:45.348837|S|78|19|0|78
C|SOXS|20240715|15:32:45.348837|S|124|19|0|124
C|SOXS|20240715|15:32:45.349134|S|46|19|0|46
C|SOXS|20240715|15:32:45.349134|S|124|19|0|124
C|SOXS|20240715|15:32:45.349134|S|124|19|0|124
C|SOXS|20240715|15:32:45.349135|S|50|19|0|50
C|SOXS|20240715|15:32:45.349135|S|25|19|0|25
C|SOXS|20240715|15:32:45.349135|S|25|19|0|25
C|SOXS|20240715|15:32:45.349135|S|50|19|0|50
C|SOXS|20240715|15:32:45.352205|S|25|19|0|25
C|SOXS|20240715|15:32:45.352205|S|25|19|0|25
C|SOXS|20240715|15:32:49.941068|S|1|18.99|0|1
C|SOXS|20240715|15:32:57.524954|S|1|18.99|0|1
C|SOXS|20240715|15:32:57.560692|S|1|18.99|0|1
C|SOXS|20240715|15:33:08.854718|S|1|18.97|0|1
C|SOXS|20240715|15:33:09.112141|S|1|18.97|0|1
C|SOXS|20240715|15:33:10.113322|S|1|18.97|0|1
C|SOXS|20240715|15:33:11.149038|S|1|18.97|0|1
C|SOXS|20240715|15:33:12.759134|S|1|18.97|0|1
C|SOXS|20240715|15:33:19.278773|S|1|18.97|0|1
C|SOXS|20240715|15:33:19.588725|S|100|18.98|0|100
C|SOXS|20240715|15:33:19.588726|S|100|18.98|0|100
C|SOXS|20240715|15:33:19.588726|S|100|18.98|0|100
C|SOXS|20240715|15:33:19.588726|S|100|18.98|0|100
C|SOXS|20240715|15:33:19.588827|S|50|18.98|0|50
C|SOXS|20240715|15:33:19.588827|S|50|18.98|0|50
C|SOXS|20240715|15:33:19.588828|S|50|18.98|0|50
C|SOXS|20240715|15:33:19.588829|S|100|18.98|0|100
C|SOXS|20240715|15:33:19.588829|S|25|18.98|0|25
C|SOXS|20240715|15:33:19.588829|S|25|18.98|0|25
C|SOXS|20240715|15:33:19.588829|S|50|18.98|0|50
C|SOXS|20240715|15:33:19.588830|S|100|18.98|0|100
C|SOXS|20240715|15:33:19.588830|S|100|18.98|0|100
C|SOXS|20240715|15:33:19.588832|S|124|18.98|0|124
C|SOXS|20240715|15:33:19.588832|S|100|18.98|0|100
C|SOXS|20240715|15:33:19.588832|S|124|18.98|0|124
C|SOXS|20240715|15:33:25.825078|S|1|18.99|0|1
C|SOXS|20240715|15:33:27.095741|S|1|18.99|0|1
C|SOXS|20240715|15:33:28.058940|S|1|18.99|0|1
C|SOXS|20240715|15:33:30.678504|S|75|19|0|75
C|SOXS|20240715|15:33:30.678505|S|75|19|0|75
C|SOXS|20240715|15:33:30.678505|S|100|19|0|100
C|SOXS|20240715|15:33:30.678506|S|36|19|0|36
C|SOXS|20240715|15:33:30.678506|S|100|19|0|100
C|SOXS|20240715|15:33:30.678506|S|100|19|0|100
C|SOXS|20240715|15:33:30.678506|S|100|19|0|100
C|SOXS|20240715|15:33:30.678507|S|36|19|0|36
C|SOXS|20240715|15:33:30.678507|S|124|19|0|124
C|SOXS|20240715|15:33:30.678508|S|124|19|0|124
C|SOXS|20240715|15:33:30.678508|S|124|19|0|124
C|SOXS|20240715|15:33:30.678509|S|124|19|0|124
C|SOXS|20240715|15:33:30.678509|S|124|19|0|124
C|SOXS|20240715|15:33:30.678509|S|149|19|0|149
C|SOXS|20240715|15:33:30.678509|S|149|19|0|149
C|SOXS|20240715|15:33:30.678510|S|100|19|0|100
C|SOXS|20240715|15:33:30.678510|S|50|19|0|50
C|SOXS|20240715|15:33:30.678510|S|100|19|0|100
C|SOXS|20240715|15:33:30.678510|S|124|19|0|124
C|SOXS|20240715|15:33:30.678510|S|124|19|0|124
C|SOXS|20240715|15:33:30.678510|S|124|19|0|124
C|SOXS|20240715|15:33:30.678514|S|50|19|0|50
C|SOXS|20240715|15:33:30.678514|S|50|19|0|50
C|SOXS|20240715|15:33:30.678514|S|50|19|0|50
C|SOXS|20240715|15:33:30.678514|S|50|19|0|50
C|SOXS|20240715|15:33:30.678514|S|50|19|0|50
C|SOXS|20240715|15:33:30.678514|S|50|19|0|50
C|SOXS|20240715|15:33:30.678516|S|50|19|0|50
C|SOXS|20240715|15:33:30.678517|S|50|19|0|50
C|SOXS|20240715|15:33:30.678517|S|50|19|0|50
C|SOXS|20240715|15:33:30.678518|S|100|19|0|100
C|SOXS|20240715|15:33:30.678519|S|100|19|0|100
C|SOXS|20240715|15:33:30.678519|S|100|19|0|100
C|SOXS|20240715|15:33:30.678521|S|100|19|0|100
C|SOXS|20240715|15:33:30.678521|S|99|19|0|99
C|SOXS|20240715|15:33:30.678521|S|100|19|0|100
C|SOXS|20240715|15:33:30.678521|S|99|19|0|99
C|SOXS|20240715|15:33:30.678521|S|100|19|0|100
C|SOXS|20240715|15:33:30.678522|S|50|19|0|50
C|SOXS|20240715|15:33:30.678522|S|50|19|0|50
C|SOXS|20240715|15:33:30.678522|S|50|19|0|50
C|SOXS|20240715|15:33:30.678523|S|50|19|0|50
C|SOXS|20240715|15:33:30.678523|S|124|19|0|124
C|SOXS|20240715|15:33:30.678523|S|124|19|0|124
C|SOXS|20240715|15:33:30.678523|S|25|19|0|25
C|SOXS|20240715|15:33:30.678523|S|25|19|0|25
C|SOXS|20240715|15:33:30.678524|S|149|19|0|149
C|SOXS|20240715|15:33:30.678524|S|149|19|0|149
C|SOXS|20240715|15:33:30.678528|S|49|19|0|49
C|SOXS|20240715|15:33:30.678528|S|101|19|0|101
C|SOXS|20240715|15:33:30.678528|S|49|19|0|49
C|SOXS|20240715|15:33:30.678528|S|101|19|0|101
C|SOXS|20240715|15:33:32.170192|S|300|19|0|300
C|SOXS|20240715|15:33:45.289174|S|1|19|0|1
C|SOXS|20240715|15:33:49.104607|S|274|19.01|0|274
C|SOXS|20240715|15:33:49.104608|S|100|19.01|0|100
C|SOXS|20240715|15:33:49.104608|S|274|19.01|0|274
C|SOXS|20240715|15:33:49.104609|S|274|19.01|0|274
C|SOXS|20240715|15:33:49.104609|S|274|19.01|0|274
C|SOXS|20240715|15:33:49.104609|S|100|19.01|0|100
C|SOXS|20240715|15:34:31.711246|S|400|19|0|400
C|SOXS|20240715|15:35:03.587495|S|1|18.98|0|1
C|SOXS|20240715|15:35:08.030555|S|900|18.99|0|900
C|SOXS|20240715|15:35:31.986716|S|400|19|0|400
C|SOXS|20240715|15:36:08.795864|S|190|19.02|0|190
C|SOXS|20240715|15:36:21.297654|S|1|19.02|0|1
C|SOXS|20240715|15:36:22.411139|S|1|19.02|0|1
C|SOXS|20240715|15:36:38.646946|S|1|19.04|0|1
C|SOXS|20240715|15:36:42.469145|S|1|19.04|0|1
C|SOXS|20240715|15:36:43.586617|S|1|19.04|0|1
C|SOXS|20240715|15:36:44.701157|S|1|19.04|0|1
C|SOXS|20240715|15:36:48.245373|S|1|19.04|0|1
C|SOXS|20240715|15:36:48.289021|S|1|19.04|0|1
C|SOXS|20240715|15:36:50.123561|S|16|19.05|0|16
C|SOXS|20240715|15:36:50.123729|S|7|19.05|0|7
C|SOXS|20240715|15:36:50.123738|S|3|19.05|0|3
C|SOXS|20240715|15:36:50.123765|S|2|19.05|0|2
C|SOXS|20240715|15:36:50.123777|S|1|19.05|0|1
C|SOXS|20240715|15:36:51.471548|S|46|19.05|0|46
C|SOXS|20240715|15:36:51.471549|S|75|19.05|0|75
C|SOXS|20240715|15:36:51.471549|S|75|19.05|0|75
C|SOXS|20240715|15:36:51.471550|S|25|19.05|0|25
C|SOXS|20240715|15:36:51.471550|S|75|19.05|0|75
C|SOXS|20240715|15:36:51.471551|S|50|19.05|0|50
C|SOXS|20240715|15:36:51.471551|S|50|19.05|0|50
C|SOXS|20240715|15:36:51.471551|S|50|19.05|0|50
C|SOXS|20240715|15:36:51.471551|S|50|19.05|0|50
C|SOXS|20240715|15:36:51.471551|S|25|19.05|0|25
C|SOXS|20240715|15:36:51.471552|S|75|19.05|0|75
C|SOXS|20240715|15:36:51.471552|S|25|19.05|0|25
C|SOXS|20240715|15:36:51.471552|S|25|19.05|0|25
C|SOXS|20240715|15:36:51.471552|S|50|19.05|0|50
C|SOXS|20240715|15:36:51.471552|S|50|19.05|0|50
C|SOXS|20240715|15:36:51.471555|S|25|19.05|0|25
C|SOXS|20240715|15:36:51.471555|S|75|19.05|0|75
C|SOXS|20240715|15:36:51.471555|S|75|19.05|0|75
C|SOXS|20240715|15:36:51.471555|S|25|19.05|0|25
C|SOXS|20240715|15:36:51.471556|S|75|19.05|0|75
C|SOXS|20240715|15:36:51.471556|S|75|19.05|0|75
C|SOXS|20240715|15:36:51.471556|S|75|19.05|0|75
C|SOXS|20240715|15:36:51.471557|S|50|19.05|0|50
C|SOXS|20240715|15:36:51.471557|S|50|19.05|0|50
C|SOXS|20240715|15:36:51.471557|S|50|19.05|0|50
C|SOXS|20240715|15:36:51.471557|S|50|19.05|0|50
C|SOXS|20240715|15:36:51.471557|S|75|19.05|0|75
C|SOXS|20240715|15:36:51.471560|S|75|19.05|0|75
C|SOXS|20240715|15:36:51.471560|S|124|19.05|0|124
C|SOXS|20240715|15:36:51.471560|S|124|19.05|0|124
C|SOXS|20240715|15:36:51.471561|S|124|19.05|0|124
C|SOXS|20240715|15:36:51.471561|S|124|19.05|0|124
C|SOXS|20240715|15:36:51.471562|S|25|19.05|0|25
C|SOXS|20240715|15:36:51.471562|S|100|19.05|0|100
C|SOXS|20240715|15:36:51.471562|S|50|19.05|0|50
C|SOXS|20240715|15:36:51.471562|S|100|19.05|0|100
C|SOXS|20240715|15:36:51.471562|S|50|19.05|0|50
C|SOXS|20240715|15:36:51.471563|S|25|19.05|0|25
C|SOXS|20240715|15:36:54.780474|S|1|19.05|0|1
C|SOXS|20240715|15:36:54.957949|S|74|19.05|0|74
C|SOXS|20240715|15:36:57.034871|S|1|19.05|0|1
C|SOXS|20240715|15:36:58.163958|S|800|19.04|0|800
C|SOXS|20240715|15:37:02.739059|S|1|19.04|0|1
C|SOXS|20240715|15:37:08.123884|S|2|19.05|0|2
C|SOXS|20240715|15:37:08.124052|S|1|19.05|0|1
C|SOXS|20240715|15:37:08.266092|S|121|19.05|0|121
C|SOXS|20240715|15:37:08.266092|S|124|19.05|0|124
C|SOXS|20240715|15:37:08.266093|S|55|19.05|0|55
C|SOXS|20240715|15:37:08.266119|S|69|19.05|0|69
C|SOXS|20240715|15:37:08.266120|S|124|19.05|0|124
C|SOXS|20240715|15:37:08.266120|S|50|19.05|0|50
C|SOXS|20240715|15:37:08.266121|S|25|19.05|0|25
C|SOXS|20240715|15:37:08.266121|S|25|19.05|0|25
C|SOXS|20240715|15:37:08.266121|S|50|19.05|0|50
C|SOXS|20240715|15:37:08.266122|S|25|19.05|0|25
C|SOXS|20240715|15:37:08.266122|S|25|19.05|0|25
C|SOXS|20240715|15:37:08.266122|S|50|19.05|0|50
C|SOXS|20240715|15:37:08.266122|S|50|19.05|0|50
C|SOXS|20240715|15:37:08.266122|S|7|19.05|0|7
C|SOXS|20240715|15:37:08.266136|S|124|19.05|0|124
C|SOXS|20240715|15:37:08.266136|S|117|19.05|0|117
C|SOXS|20240715|15:37:08.266136|S|124|19.05|0|124
C|SOXS|20240715|15:37:08.266137|S|35|19.05|0|35
C|SOXS|20240715|15:37:08.266258|S|89|19.05|0|89
C|SOXS|20240715|15:37:08.354440|S|17|19.05|0|17
C|SOXS|20240715|15:37:09.283385|S|50|19.06|0|50
C|SOXS|20240715|15:37:09.283385|S|50|19.06|0|50
C|SOXS|20240715|15:37:09.283386|S|75|19.06|0|75
C|SOXS|20240715|15:37:09.283387|S|50|19.06|0|50
C|SOXS|20240715|15:37:09.283387|S|75|19.06|0|75
C|SOXS|20240715|15:37:09.283516|S|50|19.06|0|50
C|SOXS|20240715|15:37:09.283516|S|25|19.06|0|25
C|SOXS|20240715|15:37:09.283516|S|25|19.06|0|25
C|SOXS|20240715|15:37:09.283517|S|25|19.06|0|25
C|SOXS|20240715|15:37:09.283517|S|25|19.06|0|25
C|SOXS|20240715|15:37:09.283517|S|25|19.06|0|25
C|SOXS|20240715|15:37:09.283519|S|100|19.06|0|100
C|SOXS|20240715|15:37:09.283519|S|100|19.06|0|100
C|SOXS|20240715|15:37:09.283519|S|25|19.06|0|25
C|SOXS|20240715|15:37:09.283520|S|100|19.06|0|100
C|SOXS|20240715|15:37:09.283520|S|100|19.06|0|100
C|SOXS|20240715|15:37:09.283520|S|100|19.06|0|100
C|SOXS|20240715|15:37:09.283520|S|100|19.06|0|100
C|SOXS|20240715|15:37:09.283520|S|100|19.06|0|100
C|SOXS|20240715|15:37:09.283521|S|100|19.06|0|100
C|SOXS|20240715|15:37:09.538498|S|25|19.06|0|25
C|SOXS|20240715|15:37:19.584738|S|800|19.03|0|800
C|SOXS|20240715|15:38:08.584062|S|1|19.05|0|1
C|SOXS|20240715|15:38:09.170859|S|100|19.06|0|100
C|SOXS|20240715|15:38:09.170859|S|100|19.06|0|100
C|SOXS|20240715|15:38:09.170859|S|100|19.06|0|100
C|SOXS|20240715|15:38:09.170859|S|25|19.06|0|25
C|SOXS|20240715|15:38:09.170859|S|100|19.06|0|100
C|SOXS|20240715|15:38:09.170860|S|25|19.06|0|25
C|SOXS|20240715|15:38:09.170860|S|25|19.06|0|25
C|SOXS|20240715|15:38:09.170860|S|75|19.06|0|75
C|SOXS|20240715|15:38:09.170860|S|75|19.06|0|75
C|SOXS|20240715|15:38:09.170861|S|25|19.06|0|25
C|SOXS|20240715|15:38:09.170861|S|25|19.06|0|25
C|SOXS|20240715|15:38:09.170861|S|25|19.06|0|25
C|SOXS|20240715|15:38:09.170865|S|100|19.06|0|100
C|SOXS|20240715|15:38:09.170865|S|100|19.06|0|100
C|SOXS|20240715|15:38:09.170865|S|84|19.06|0|84
C|SOXS|20240715|15:38:09.170865|S|84|19.06|0|84
C|SOXS|20240715|15:38:09.170865|S|16|19.06|0|16
C|SOXS|20240715|15:38:09.170865|S|16|19.06|0|16
C|SOXS|20240715|15:38:09.170866|S|50|19.06|0|50
C|SOXS|20240715|15:38:09.170866|S|25|19.06|0|25
C|SOXS|20240715|15:38:09.170866|S|25|19.06|0|25
C|SOXS|20240715|15:38:09.170866|S|50|19.06|0|50
C|SOXS|20240715|15:38:09.170866|S|25|19.06|0|25
C|SOXS|20240715|15:38:09.170866|S|25|19.06|0|25
C|SOXS|20240715|15:38:46.028899|S|1|19.07|0|1
C|SOXS|20240715|15:38:47.145425|S|1|19.07|0|1
C|SOXS|20240715|15:38:52.504927|S|1|19.07|0|1
C|SOXS|20240715|15:38:52.982264|S|1|19.07|0|1
C|SOXS|20240715|15:38:53.881545|S|25|19.08|0|25
C|SOXS|20240715|15:38:53.881545|S|75|19.08|0|75
C|SOXS|20240715|15:38:53.881545|S|25|19.08|0|25
C|SOXS|20240715|15:38:53.881546|S|75|19.08|0|75
C|SOXS|20240715|15:38:53.881546|S|75|19.08|0|75
C|SOXS|20240715|15:38:53.881547|S|75|19.08|0|75
C|SOXS|20240715|15:38:53.881549|S|100|19.08|0|100
C|SOXS|20240715|15:38:53.881549|S|3|19.08|0|3
C|SOXS|20240715|15:38:53.881549|S|50|19.08|0|50
C|SOXS|20240715|15:38:53.881549|S|100|19.08|0|100
C|SOXS|20240715|15:38:53.881549|S|50|19.08|0|50
C|SOXS|20240715|15:38:53.881550|S|3|19.08|0|3
C|SOXS|20240715|15:38:53.881550|S|52|19.08|0|52
C|SOXS|20240715|15:38:53.881550|S|45|19.08|0|45
C|SOXS|20240715|15:38:53.881550|S|45|19.08|0|45
C|SOXS|20240715|15:38:53.881550|S|75|19.08|0|75
C|SOXS|20240715|15:38:53.881550|S|52|19.08|0|52
C|SOXS|20240715|15:38:53.881551|S|75|19.08|0|75
C|SOXS|20240715|15:39:07.121674|S|1|19.08|0|1
C|SOXS|20240715|15:39:08.237665|S|1|19.08|0|1
C|SOXS|20240715|15:39:08.705259|S|113|19.09|0|113
C|SOXS|20240715|15:39:08.705259|S|113|19.09|0|113
C|SOXS|20240715|15:39:08.705260|S|71|19.09|0|71
C|SOXS|20240715|15:39:08.705261|S|28|19.09|0|28
C|SOXS|20240715|15:39:08.705261|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705261|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705261|S|28|19.09|0|28
C|SOXS|20240715|15:39:08.705261|S|71|19.09|0|71
C|SOXS|20240715|15:39:08.705262|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705263|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705263|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705263|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705263|S|25|19.09|0|25
C|SOXS|20240715|15:39:08.705264|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705264|S|25|19.09|0|25
C|SOXS|20240715|15:39:08.705265|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705266|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705266|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705266|S|11|19.09|0|11
C|SOXS|20240715|15:39:08.705266|S|11|19.09|0|11
C|SOXS|20240715|15:39:08.705266|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705266|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705267|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705267|S|75|19.09|0|75
C|SOXS|20240715|15:39:08.705267|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705267|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705267|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705270|S|75|19.09|0|75
C|SOXS|20240715|15:39:08.705270|S|75|19.09|0|75
C|SOXS|20240715|15:39:08.705270|S|75|19.09|0|75
C|SOXS|20240715|15:39:08.705271|S|75|19.09|0|75
C|SOXS|20240715|15:39:08.705271|S|25|19.09|0|25
C|SOXS|20240715|15:39:08.705271|S|75|19.09|0|75
C|SOXS|20240715|15:39:08.705273|S|25|19.09|0|25
C|SOXS|20240715|15:39:08.705273|S|25|19.09|0|25
C|SOXS|20240715|15:39:08.705273|S|25|19.09|0|25
C|SOXS|20240715|15:39:08.705274|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705274|S|100|19.09|0|100
C|SOXS|20240715|15:39:08.705274|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705276|S|100|19.09|0|100
C|SOXS|20240715|15:39:08.705276|S|75|19.09|0|75
C|SOXS|20240715|15:39:08.705276|S|75|19.09|0|75
C|SOXS|20240715|15:39:08.705276|S|75|19.09|0|75
C|SOXS|20240715|15:39:08.705276|S|75|19.09|0|75
C|SOXS|20240715|15:39:08.705277|S|25|19.09|0|25
C|SOXS|20240715|15:39:08.705277|S|50|19.09|0|50
C|SOXS|20240715|15:39:08.705277|S|25|19.09|0|25
C|SOXS|20240715|15:39:08.705277|S|50|19.09|0|50
C|SOXS|20240715|15:39:26.073630|S|200|19.09|0|200
C|SOXS|20240715|15:39:27.886825|S|1|19.09|0|1
C|SOXS|20240715|15:39:42.761433|S|100|19.1|0|100
C|SOXS|20240715|15:39:42.761433|S|100|19.1|0|100
C|SOXS|20240715|15:39:42.761434|S|124|19.1|0|124
C|SOXS|20240715|15:39:42.761435|S|124|19.1|0|124
C|SOXS|20240715|15:39:42.761435|S|25|19.1|0|25
C|SOXS|20240715|15:39:42.761435|S|25|19.1|0|25
C|SOXS|20240715|15:39:42.761435|S|50|19.1|0|50
C|SOXS|20240715|15:39:42.761436|S|50|19.1|0|50
C|SOXS|20240715|15:39:42.761436|S|50|19.1|0|50
C|SOXS|20240715|15:39:42.761438|S|25|19.1|0|25
C|SOXS|20240715|15:39:42.761438|S|50|19.1|0|50
C|SOXS|20240715|15:39:42.761438|S|25|19.1|0|25
C|SOXS|20240715|15:39:42.761438|S|25|19.1|0|25
C|SOXS|20240715|15:39:42.761438|S|25|19.1|0|25
C|SOXS|20240715|15:39:42.761439|S|25|19.1|0|25
C|SOXS|20240715|15:39:42.761440|S|25|19.1|0|25
C|SOXS|20240715|15:39:42.761440|S|25|19.1|0|25
C|SOXS|20240715|15:39:42.761441|S|75|19.1|0|75
C|SOXS|20240715|15:39:42.761441|S|124|19.1|0|124
C|SOXS|20240715|15:39:42.761441|S|25|19.1|0|25
C|SOXS|20240715|15:39:42.761441|S|75|19.1|0|75
C|SOXS|20240715|15:39:42.761441|S|124|19.1|0|124
C|SOXS|20240715|15:39:47.005922|S|1|19.13|0|1
C|SOXS|20240715|15:39:48.466104|S|50|19.14|0|50
C|SOXS|20240715|15:39:48.466104|S|1|19.14|0|1
C|SOXS|20240715|15:39:48.466104|S|50|19.14|0|50
C|SOXS|20240715|15:39:48.466105|S|1|19.14|0|1
C|SOXS|20240715|15:39:48.466105|S|50|19.14|0|50
C|SOXS|20240715|15:39:48.466105|S|50|19.14|0|50
C|SOXS|20240715|15:39:48.466106|S|99|19.14|0|99
C|SOXS|20240715|15:39:48.466107|S|25|19.14|0|25
C|SOXS|20240715|15:39:48.466107|S|25|19.14|0|25
C|SOXS|20240715|15:39:48.466107|S|99|19.14|0|99
C|SOXS|20240715|15:39:48.466107|S|25|19.14|0|25
C|SOXS|20240715|15:39:48.466107|S|25|19.14|0|25
C|SOXS|20240715|15:39:48.466107|S|50|19.14|0|50
C|SOXS|20240715|15:39:48.466108|S|50|19.14|0|50
C|SOXS|20240715|15:39:48.466108|S|50|19.14|0|50
C|SOXS|20240715|15:39:48.466110|S|50|19.14|0|50
C|SOXS|20240715|15:39:48.466111|S|25|19.14|0|25
C|SOXS|20240715|15:39:48.466111|S|25|19.14|0|25
C|SOXS|20240715|15:39:48.466111|S|25|19.14|0|25
C|SOXS|20240715|15:39:48.466111|S|25|19.14|0|25
C|SOXS|20240715|15:39:48.466146|S|100|19.14|0|100
C|SOXS|20240715|15:39:48.466146|S|100|19.14|0|100
C|SOXS|20240715|15:39:48.466146|S|1|19.14|0|1
C|SOXS|20240715|15:39:48.466147|S|1|19.14|0|1
C|SOXS|20240715|15:39:48.466147|S|48|19.14|0|48
C|SOXS|20240715|15:39:48.466147|S|48|19.14|0|48
C|SOXS|20240715|15:39:48.466147|S|1|19.14|0|1
C|SOXS|20240715|15:39:48.466147|S|1|19.14|0|1
C|SOXS|20240715|15:39:48.466148|S|100|19.14|0|100
C|SOXS|20240715|15:39:48.466148|S|100|19.14|0|100
C|SOXS|20240715|15:39:49.648007|S|500|19.13|0|500
C|SOXS|20240715|15:40:06.166106|S|729|19.06|0|729
C|SOXS|20240715|15:40:29.007440|S|1|19.06|0|1
C|SOXS|20240715|15:40:36.571652|S|1|19.08|0|1
C|SOXS|20240715|15:40:36.631502|S|1|19.08|0|1
C|SOXS|20240715|15:40:38.304639|S|1|19.08|0|1
C|SOXS|20240715|15:40:38.863499|S|1|19.08|0|1
C|SOXS|20240715|15:41:03.016927|S|36|19.09|0|36
C|SOXS|20240715|15:41:03.017799|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.017799|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.017799|S|39|19.09|0|39
C|SOXS|20240715|15:41:03.017801|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.017801|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.017801|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.017801|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.017801|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017801|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017803|S|59|19.09|0|59
C|SOXS|20240715|15:41:03.017803|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017803|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017803|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.017804|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.017804|S|59|19.09|0|59
C|SOXS|20240715|15:41:03.017804|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.017804|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.017804|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.017807|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017808|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017808|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017808|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017808|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017809|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017809|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017809|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017809|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017813|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017814|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.017814|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.017814|S|40|19.09|0|40
C|SOXS|20240715|15:41:03.017814|S|40|19.09|0|40
C|SOXS|20240715|15:41:03.017814|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.017817|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.017818|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017818|S|34|19.09|0|34
C|SOXS|20240715|15:41:03.017818|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017818|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.017818|S|34|19.09|0|34
C|SOXS|20240715|15:41:03.017819|S|20|19.09|0|20
C|SOXS|20240715|15:41:03.017819|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.018798|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.018798|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.018798|S|5|19.09|0|5
C|SOXS|20240715|15:41:03.018799|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.018800|S|15|19.09|0|15
C|SOXS|20240715|15:41:03.018800|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.018800|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.018800|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.018800|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.018800|S|15|19.09|0|15
C|SOXS|20240715|15:41:03.018801|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.018801|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.018803|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.018803|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.018803|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.018803|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.018804|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.018804|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.018804|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.018804|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.018804|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.018804|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.018805|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.018805|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.018805|S|100|19.09|0|100
C|SOXS|20240715|15:41:03.018805|S|100|19.09|0|100
C|SOXS|20240715|15:41:03.018805|S|100|19.09|0|100
C|SOXS|20240715|15:41:03.018810|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.018810|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.018810|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.018810|S|100|19.09|0|100
C|SOXS|20240715|15:41:03.018811|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.018811|S|65|19.09|0|65
C|SOXS|20240715|15:41:03.018811|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.019029|S|10|19.09|0|10
C|SOXS|20240715|15:41:03.019029|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.019029|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.019030|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.019030|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.019030|S|100|19.09|0|100
C|SOXS|20240715|15:41:03.019031|S|100|19.09|0|100
C|SOXS|20240715|15:41:03.019031|S|100|19.09|0|100
C|SOXS|20240715|15:41:03.019032|S|100|19.09|0|100
C|SOXS|20240715|15:41:03.019032|S|100|19.09|0|100
C|SOXS|20240715|15:41:03.019032|S|100|19.09|0|100
C|SOXS|20240715|15:41:03.019033|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.019035|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.019035|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.019035|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.019036|S|100|19.09|0|100
C|SOXS|20240715|15:41:03.019036|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.019036|S|50|19.09|0|50
C|SOXS|20240715|15:41:03.019036|S|100|19.09|0|100
C|SOXS|20240715|15:41:03.019036|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.019037|S|25|19.09|0|25
C|SOXS|20240715|15:41:03.019037|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.019037|S|75|19.09|0|75
C|SOXS|20240715|15:41:03.515571|S|9|19.09|0|9
C|SOXS|20240715|15:41:07.053622|S|21|19.09|0|21
C|SOXS|20240715|15:41:07.053888|S|700|19.09|0|700
C|SOXS|20240715|15:41:44.251657|S|400|19.09|0|400
C|SOXS|20240715|15:42:14.141009|S|6|19.11|0|6
C|SOXS|20240715|15:43:17.978601|S|11|19.1|0|11
C|SOXS|20240715|15:43:52.908538|S|1|19.09|0|1
C|SOXS|20240715|15:43:53.776305|S|12|19.1|0|12
C|SOXS|20240715|15:43:53.777407|S|13|19.1|0|13
C|SOXS|20240715|15:43:53.777407|S|25|19.1|0|25
C|SOXS|20240715|15:43:53.777407|S|25|19.1|0|25
C|SOXS|20240715|15:43:53.777409|S|25|19.1|0|25
C|SOXS|20240715|15:43:53.777409|S|25|19.1|0|25
C|SOXS|20240715|15:43:53.777409|S|25|19.1|0|25
C|SOXS|20240715|15:43:53.777409|S|25|19.1|0|25
C|SOXS|20240715|15:43:53.777410|S|25|19.1|0|25
C|SOXS|20240715|15:43:53.777410|S|25|19.1|0|25
C|SOXS|20240715|15:43:53.777412|S|25|19.1|0|25
C|SOXS|20240715|15:44:00.467720|S|1100|19.09|0|1100
C|SOXS|20240715|15:44:07.125513|S|121|19.08|0|121
C|SOXS|20240715|15:44:22.203601|S|1|19.09|0|1
C|SOXS|20240715|15:44:23.243211|S|1|19.09|0|1
C|SOXS|20240715|15:44:26.429052|S|1|19.09|0|1
C|SOXS|20240715|15:44:26.463979|S|1|19.09|0|1
C|SOXS|20240715|15:44:27.478141|S|50|19.1|0|50
C|SOXS|20240715|15:44:27.478142|S|24|19.1|0|24
C|SOXS|20240715|15:44:27.478142|S|50|19.1|0|50
C|SOXS|20240715|15:44:27.478143|S|24|19.1|0|24
C|SOXS|20240715|15:44:27.478143|S|25|19.1|0|25
C|SOXS|20240715|15:44:27.478143|S|25|19.1|0|25
C|SOXS|20240715|15:44:27.478144|S|12|19.1|0|12
C|SOXS|20240715|15:44:27.478144|S|12|19.1|0|12
C|SOXS|20240715|15:44:27.478145|S|13|19.1|0|13
C|SOXS|20240715|15:44:27.478146|S|1|19.1|0|1
C|SOXS|20240715|15:44:27.478146|S|1|19.1|0|1
C|SOXS|20240715|15:44:27.478146|S|13|19.1|0|13
C|SOXS|20240715|15:44:34.733185|S|1|19.1|0|1
C|SOXS|20240715|15:44:42.119001|S|1|19.14|0|1
C|SOXS|20240715|15:44:43.759591|S|300|19.15|0|300
C|SOXS|20240715|15:44:45.695845|S|1|19.16|0|1
C|SOXS|20240715|15:44:49.569597|S|1|19.15|0|1
C|SOXS|20240715|15:44:51.795196|S|1|19.16|0|1
C|SOXS|20240715|15:44:56.758339|S|50|19.17|0|50
C|SOXS|20240715|15:44:56.758339|S|50|19.17|0|50
C|SOXS|20240715|15:44:56.758340|S|75|19.17|0|75
C|SOXS|20240715|15:44:56.758342|S|75|19.17|0|75
C|SOXS|20240715|15:44:56.950805|S|298|19.16|0|298
C|SOXS|20240715|15:45:12.472969|S|1|19.16|0|1
C|SOXS|20240715|15:45:14.797321|S|1|19.16|0|1
C|SOXS|20240715|15:45:15.292250|S|1|19.16|0|1
C|SOXS|20240715|15:45:18.626935|S|124|19.17|0|124
C|SOXS|20240715|15:45:18.626936|S|98|19.17|0|98
C|SOXS|20240715|15:45:18.627527|S|124|19.17|0|124
C|SOXS|20240715|15:45:18.627527|S|124|19.17|0|124
C|SOXS|20240715|15:45:18.627527|S|26|19.17|0|26
C|SOXS|20240715|15:45:18.627528|S|124|19.17|0|124
C|SOXS|20240715|15:45:18.627528|S|124|19.17|0|124
C|SOXS|20240715|15:45:25.201726|S|1|19.18|0|1
C|SOXS|20240715|15:45:58.611943|S|600|19.17|0|600
C|SOXS|20240715|15:46:15.241958|S|1|19.16|0|1
C|SOXS|20240715|15:46:25.266989|S|800|19.17|0|800
C|SOXS|20240715|15:46:40.091595|S|1|19.17|0|1
C|SOXS|20240715|15:46:40.144832|S|1|19.17|0|1
C|SOXS|20240715|15:46:41.404408|S|1|19.17|0|1
C|SOXS|20240715|15:46:44.957282|S|1|19.17|0|1
C|SOXS|20240715|15:46:48.408452|S|1|19.17|0|1
C|SOXS|20240715|15:46:48.445955|S|1|19.17|0|1
C|SOXS|20240715|15:46:49.257856|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257857|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257857|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257858|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257858|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257858|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257859|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257859|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257859|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257860|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257860|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257860|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257860|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257861|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257861|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257863|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257863|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257863|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257864|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257864|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257864|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257864|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257865|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257865|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257865|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257865|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257865|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257868|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257868|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257869|S|50|19.18|0|50
C|SOXS|20240715|15:46:49.257869|S|50|19.18|0|50
C|SOXS|20240715|15:46:49.257869|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257870|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257870|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257870|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257870|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257870|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257870|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257870|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257871|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257871|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257871|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257873|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257874|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257874|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257874|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257874|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257874|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257888|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257888|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257888|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257889|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257889|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257889|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257890|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257890|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257890|S|25|19.18|0|25
C|SOXS|20240715|15:46:49.257891|S|25|19.18|0|25
C|SOXS|20240715|15:46:50.866740|S|1|19.18|0|1
C|SOXS|20240715|15:46:50.872246|S|124|19.19|0|124
C|SOXS|20240715|15:46:50.872247|S|124|19.19|0|124
C|SOXS|20240715|15:46:50.872248|S|1|19.19|0|1
C|SOXS|20240715|15:47:03.199818|S|1|19.18|0|1
C|SOXS|20240715|15:47:12.966022|S|9|19.21|0|9
C|SOXS|20240715|15:47:18.515851|S|1|19.21|0|1
C|SOXS|20240715|15:47:18.997534|S|25|19.22|0|25
C|SOXS|20240715|15:47:18.997534|S|25|19.22|0|25
C|SOXS|20240715|15:47:18.997534|S|25|19.22|0|25
C|SOXS|20240715|15:47:18.997535|S|25|19.22|0|25
C|SOXS|20240715|15:47:18.997536|S|25|19.22|0|25
C|SOXS|20240715|15:47:18.997536|S|25|19.22|0|25
C|SOXS|20240715|15:47:18.997536|S|25|19.22|0|25
C|SOXS|20240715|15:47:18.997536|S|25|19.22|0|25
C|SOXS|20240715|15:47:18.997536|S|4|19.22|0|4
C|SOXS|20240715|15:47:18.997538|S|4|19.22|0|4
C|SOXS|20240715|15:47:18.997538|S|21|19.22|0|21
C|SOXS|20240715|15:47:18.997538|S|1|19.22|0|1
C|SOXS|20240715|15:47:18.997538|S|1|19.22|0|1
C|SOXS|20240715|15:47:18.997539|S|21|19.22|0|21
C|SOXS|20240715|15:47:44.995663|S|1|19.24|0|1
C|SOXS|20240715|15:47:49.071240|S|600|19.23|0|600
C|SOXS|20240715|15:47:54.781584|S|25|19.25|0|25
C|SOXS|20240715|15:47:54.781584|S|25|19.25|0|25
C|SOXS|20240715|15:47:54.781584|S|25|19.25|0|25
C|SOXS|20240715|15:47:54.781585|S|76|19.25|0|76
C|SOXS|20240715|15:47:54.781585|S|124|19.25|0|124
C|SOXS|20240715|15:47:54.781585|S|25|19.25|0|25
C|SOXS|20240715|15:47:57.285705|S|48|19.25|0|48
C|SOXS|20240715|15:48:02.610728|S|1300|19.24|0|1300
C|SOXS|20240715|15:48:05.197475|S|1|19.25|0|1
C|SOXS|20240715|15:48:14.429585|S|29|19.25|0|29
C|SOXS|20240715|15:48:24.622131|S|110|19.21|0|110
C|SOXS|20240715|15:50:20.506546|S|1|19.28|0|1
C|SOXS|20240715|15:50:28.058756|S|1200|19.29|0|1200
C|SOXS|20240715|15:50:28.613253|S|260|19.3|0|260
C|SOXS|20240715|15:50:30.073864|S|1|19.3|0|1
C|SOXS|20240715|15:50:30.431688|S|124|19.31|0|124
C|SOXS|20240715|15:50:30.431688|S|124|19.31|0|124
C|SOXS|20240715|15:50:30.431689|S|100|19.31|0|100
C|SOXS|20240715|15:50:30.431691|S|100|19.31|0|100
C|SOXS|20240715|15:50:30.431691|S|52|19.31|0|52
C|SOXS|20240715|15:50:30.432537|S|100|19.31|0|100
C|SOXS|20240715|15:50:30.432537|S|48|19.31|0|48
C|SOXS|20240715|15:50:30.432537|S|100|19.31|0|100
C|SOXS|20240715|15:50:30.432538|S|100|19.31|0|100
C|SOXS|20240715|15:50:30.432539|S|124|19.31|0|124
C|SOXS|20240715|15:50:30.432539|S|28|19.31|0|28
C|SOXS|20240715|15:50:32.850284|S|96|19.31|0|96
C|SOXS|20240715|15:50:32.850284|S|100|19.31|0|100
C|SOXS|20240715|15:50:32.850284|S|100|19.31|0|100
C|SOXS|20240715|15:50:33.395195|S|100|19.31|0|100
C|SOXS|20240715|15:50:35.340976|S|1|19.32|0|1
C|SOXS|20240715|15:50:37.206999|S|15|19.33|0|15
C|SOXS|20240715|15:50:37.206999|S|25|19.33|0|25
C|SOXS|20240715|15:50:37.206999|S|25|19.33|0|25
C|SOXS|20240715|15:50:37.207000|S|25|19.33|0|25
C|SOXS|20240715|15:50:37.207000|S|25|19.33|0|25
C|SOXS|20240715|15:50:37.207000|S|15|19.33|0|15
C|SOXS|20240715|15:50:37.207000|S|25|19.33|0|25
C|SOXS|20240715|15:50:37.207001|S|25|19.33|0|25
C|SOXS|20240715|15:50:37.207001|S|25|19.33|0|25
C|SOXS|20240715|15:50:37.207002|S|1|19.33|0|1
C|SOXS|20240715|15:50:37.207002|S|25|19.33|0|25
C|SOXS|20240715|15:50:37.207002|S|1|19.33|0|1
C|SOXS|20240715|15:50:37.978594|S|1|19.33|0|1
C|SOXS|20240715|15:50:40.032359|S|75|19.34|0|75
C|SOXS|20240715|15:50:40.032359|S|50|19.34|0|50
C|SOXS|20240715|15:50:40.032359|S|75|19.34|0|75
C|SOXS|20240715|15:50:40.032360|S|50|19.34|0|50
C|SOXS|20240715|15:50:40.032360|S|50|19.34|0|50
C|SOXS|20240715|15:50:40.032360|S|50|19.34|0|50
C|SOXS|20240715|15:50:40.032361|S|50|19.34|0|50
C|SOXS|20240715|15:50:40.032361|S|50|19.34|0|50
C|SOXS|20240715|15:50:40.032361|S|50|19.34|0|50
C|SOXS|20240715|15:50:40.032362|S|50|19.34|0|50
C|SOXS|20240715|15:50:40.032362|S|50|19.34|0|50
C|SOXS|20240715|15:50:40.032362|S|50|19.34|0|50
C|SOXS|20240715|15:50:40.032363|S|50|19.34|0|50
C|SOXS|20240715|15:50:40.032363|S|50|19.34|0|50
C|SOXS|20240715|15:50:40.032363|S|274|19.34|0|274
C|SOXS|20240715|15:50:40.032363|S|274|19.34|0|274
C|SOXS|20240715|15:50:40.038774|S|75|19.34|0|75
C|SOXS|20240715|15:50:40.349596|S|400|19.34|0|400
C|SOXS|20240715|15:50:43.098600|S|300|19.35|0|300
C|SOXS|20240715|15:50:46.944745|S|1|19.34|0|1
C|SOXS|20240715|15:50:48.398135|S|1|19.34|0|1
C|SOXS|20240715|15:50:49.053493|S|1|19.34|0|1
C|SOXS|20240715|15:50:51.301666|S|1|19.35|0|1
C|SOXS|20240715|15:50:53.366562|S|1|19.35|0|1
C|SOXS|20240715|15:50:55.550305|S|50|19.36|0|50
C|SOXS|20240715|15:50:55.550305|S|50|19.36|0|50
C|SOXS|20240715|15:50:55.550305|S|75|19.36|0|75
C|SOXS|20240715|15:50:55.550306|S|75|19.36|0|75
C|SOXS|20240715|15:50:55.550306|S|75|19.36|0|75
C|SOXS|20240715|15:50:55.550306|S|75|19.36|0|75
C|SOXS|20240715|15:50:55.550307|S|25|19.36|0|25
C|SOXS|20240715|15:50:55.550307|S|25|19.36|0|25
C|SOXS|20240715|15:50:55.550307|S|25|19.36|0|25
C|SOXS|20240715|15:50:55.550309|S|25|19.36|0|25
C|SOXS|20240715|15:50:55.550309|S|25|19.36|0|25
C|SOXS|20240715|15:50:55.550309|S|25|19.36|0|25
C|SOXS|20240715|15:50:55.550309|S|149|19.36|0|149
C|SOXS|20240715|15:50:55.550309|S|25|19.36|0|25
C|SOXS|20240715|15:50:55.550309|S|149|19.36|0|149
C|SOXS|20240715|15:50:55.550309|S|25|19.36|0|25
C|SOXS|20240715|15:50:55.550310|S|25|19.36|0|25
C|SOXS|20240715|15:50:55.550310|S|174|19.36|0|174
C|SOXS|20240715|15:50:55.550310|S|25|19.36|0|25
C|SOXS|20240715|15:50:55.550310|S|174|19.36|0|174
C|SOXS|20240715|15:50:55.634524|S|50|19.36|0|50
C|SOXS|20240715|15:50:58.374138|S|1|19.36|0|1
C|SOXS|20240715|15:51:00.031885|S|30|19.37|0|30
C|SOXS|20240715|15:51:00.031885|S|30|19.37|0|30
C|SOXS|20240715|15:51:00.031886|S|50|19.37|0|50
C|SOXS|20240715|15:51:00.031886|S|50|19.37|0|50
C|SOXS|20240715|15:51:00.031887|S|340|19.37|0|340
C|SOXS|20240715|15:51:00.102163|S|8|19.37|0|8
C|SOXS|20240715|15:51:00.102371|S|348|19.37|0|348
C|SOXS|20240715|15:51:00.102371|S|25|19.37|0|25
C|SOXS|20240715|15:51:00.102371|S|25|19.37|0|25
C|SOXS|20240715|15:51:00.102373|S|25|19.37|0|25
C|SOXS|20240715|15:51:00.102373|S|25|19.37|0|25
C|SOXS|20240715|15:51:00.102374|S|1|19.37|0|1
C|SOXS|20240715|15:51:00.102374|S|25|19.37|0|25
C|SOXS|20240715|15:51:00.102374|S|25|19.37|0|25
C|SOXS|20240715|15:51:00.102374|S|1|19.37|0|1
C|SOXS|20240715|15:51:00.102375|S|25|19.37|0|25
C|SOXS|20240715|15:51:00.102375|S|25|19.37|0|25
C|SOXS|20240715|15:51:00.102375|S|50|19.37|0|50
C|SOXS|20240715|15:51:00.102378|S|50|19.37|0|50
C|SOXS|20240715|15:51:00.102378|S|25|19.37|0|25
C|SOXS|20240715|15:51:00.102378|S|25|19.37|0|25
C|SOXS|20240715|15:51:00.102378|S|25|19.37|0|25
C|SOXS|20240715|15:51:00.102378|S|25|19.37|0|25
C|SOXS|20240715|15:51:00.102379|S|1|19.37|0|1
C|SOXS|20240715|15:51:00.102379|S|1|19.37|0|1
C|SOXS|20240715|15:51:02.989348|S|947|19.35|0|947
C|SOXS|20240715|15:51:06.622725|S|100|19.35|0|100
C|SOXS|20240715|15:51:09.147671|S|1|19.34|0|1
C|SOXS|20240715|15:51:11.216836|S|1|19.34|0|1
C|SOXS|20240715|15:51:12.473307|S|12|19.35|0|12
C|SOXS|20240715|15:51:12.473319|S|3|19.35|0|3
C|SOXS|20240715|15:51:12.473417|S|35|19.35|0|35
C|SOXS|20240715|15:51:12.473417|S|50|19.35|0|50
C|SOXS|20240715|15:51:12.473417|S|50|19.35|0|50
C|SOXS|20240715|15:51:12.473418|S|50|19.35|0|50
C|SOXS|20240715|15:51:12.473419|S|25|19.35|0|25
C|SOXS|20240715|15:51:12.473419|S|25|19.35|0|25
C|SOXS|20240715|15:51:12.473419|S|25|19.35|0|25
C|SOXS|20240715|15:51:12.473419|S|25|19.35|0|25
C|SOXS|20240715|15:51:25.050519|S|1|19.38|0|1
C|SOXS|20240715|15:51:31.968928|S|1|19.37|0|1
C|SOXS|20240715|15:51:32.933074|S|1|19.37|0|1
C|SOXS|20240715|15:51:34.338599|S|100|19.38|0|100
C|SOXS|20240715|15:51:34.338599|S|100|19.38|0|100
C|SOXS|20240715|15:51:34.338600|S|25|19.38|0|25
C|SOXS|20240715|15:51:34.338603|S|25|19.38|0|25
C|SOXS|20240715|15:51:34.338603|S|50|19.38|0|50
C|SOXS|20240715|15:51:34.338603|S|50|19.38|0|50
C|SOXS|20240715|15:51:34.338603|S|25|19.38|0|25
C|SOXS|20240715|15:51:34.338604|S|50|19.38|0|50
C|SOXS|20240715|15:51:34.338604|S|25|19.38|0|25
C|SOXS|20240715|15:51:34.338604|S|25|19.38|0|25
C|SOXS|20240715|15:51:34.338604|S|50|19.38|0|50
C|SOXS|20240715|15:51:34.338604|S|25|19.38|0|25
C|SOXS|20240715|15:51:34.338605|S|75|19.38|0|75
C|SOXS|20240715|15:51:34.338605|S|100|19.38|0|100
C|SOXS|20240715|15:51:34.338605|S|75|19.38|0|75
C|SOXS|20240715|15:51:34.338605|S|100|19.38|0|100
C|SOXS|20240715|15:51:34.338606|S|100|19.38|0|100
C|SOXS|20240715|15:51:34.338606|S|100|19.38|0|100
C|SOXS|20240715|15:51:34.338606|S|100|19.38|0|100
C|SOXS|20240715|15:51:34.338648|S|100|19.38|0|100
C|SOXS|20240715|15:51:34.338648|S|162|19.38|0|162
C|SOXS|20240715|15:51:34.338648|S|162|19.38|0|162
C|SOXS|20240715|15:51:34.338650|S|112|19.38|0|112
C|SOXS|20240715|15:51:34.338650|S|112|19.38|0|112
C|SOXS|20240715|15:51:34.338650|S|50|19.38|0|50
C|SOXS|20240715|15:51:34.338651|S|50|19.38|0|50
C|SOXS|20240715|15:51:34.338651|S|274|19.38|0|274
C|SOXS|20240715|15:51:34.338651|S|50|19.38|0|50
C|SOXS|20240715|15:51:34.338651|S|50|19.38|0|50
C|SOXS|20240715|15:51:34.338651|S|274|19.38|0|274
C|SOXS|20240715|15:51:34.848188|S|149|19.39|0|149
C|SOXS|20240715|15:51:34.848189|S|149|19.39|0|149
C|SOXS|20240715|15:51:34.848189|S|100|19.39|0|100
C|SOXS|20240715|15:51:34.848192|S|100|19.39|0|100
C|SOXS|20240715|15:51:34.848192|S|25|19.39|0|25
C|SOXS|20240715|15:51:34.848192|S|25|19.39|0|25
C|SOXS|20240715|15:51:34.848193|S|25|19.39|0|25
C|SOXS|20240715|15:51:34.848193|S|25|19.39|0|25
C|SOXS|20240715|15:51:34.848194|S|75|19.39|0|75
C|SOXS|20240715|15:51:34.848194|S|199|19.39|0|199
C|SOXS|20240715|15:51:34.848194|S|75|19.39|0|75
C|SOXS|20240715|15:51:34.848194|S|199|19.39|0|199
C|SOXS|20240715|15:51:34.848195|S|50|19.39|0|50
C|SOXS|20240715|15:51:34.848195|S|25|19.39|0|25
C|SOXS|20240715|15:51:34.848195|S|50|19.39|0|50
C|SOXS|20240715|15:51:34.848195|S|25|19.39|0|25
C|SOXS|20240715|15:51:37.110180|S|1|19.39|0|1
C|SOXS|20240715|15:51:40.495419|S|1|19.38|0|1
C|SOXS|20240715|15:51:43.668536|S|1|19.39|0|1
C|SOXS|20240715|15:51:44.485103|S|1|19.39|0|1
C|SOXS|20240715|15:51:44.490820|S|5|19.4|0|5
C|SOXS|20240715|15:51:44.490820|S|5|19.4|0|5
C|SOXS|20240715|15:51:44.490821|S|224|19.4|0|224
C|SOXS|20240715|15:51:44.490822|S|224|19.4|0|224
C|SOXS|20240715|15:51:44.490822|S|242|19.4|0|242
C|SOXS|20240715|15:51:44.492238|S|27|19.4|0|27
C|SOXS|20240715|15:51:44.492238|S|269|19.4|0|269
C|SOXS|20240715|15:51:44.492238|S|174|19.4|0|174
C|SOXS|20240715|15:51:44.492239|S|149|19.4|0|149
C|SOXS|20240715|15:51:44.492239|S|149|19.4|0|149
C|SOXS|20240715|15:51:44.492239|S|174|19.4|0|174
C|SOXS|20240715|15:51:44.492240|S|25|19.4|0|25
C|SOXS|20240715|15:51:44.492240|S|25|19.4|0|25
C|SOXS|20240715|15:51:44.492240|S|124|19.4|0|124
C|SOXS|20240715|15:51:44.492241|S|124|19.4|0|124
C|SOXS|20240715|15:51:44.492241|S|4|19.4|0|4
C|SOXS|20240715|15:51:44.492241|S|4|19.4|0|4
C|SOXS|20240715|15:51:44.492243|S|28|19.4|0|28
C|SOXS|20240715|15:51:44.492243|S|142|19.4|0|142
C|SOXS|20240715|15:51:44.492243|S|28|19.4|0|28
C|SOXS|20240715|15:51:44.492243|S|142|19.4|0|142
C|SOXS|20240715|15:51:44.824874|S|430|19.4|0|430
C|SOXS|20240715|15:51:47.620173|S|1|19.41|0|1
C|SOXS|20240715|15:51:47.839437|S|1|19.41|0|1
C|SOXS|20240715|15:51:48.160896|S|103|19.41|0|103
C|SOXS|20240715|15:51:48.160896|S|197|19.41|0|197
C|SOXS|20240715|15:51:49.603446|S|368|19.41|0|368
C|SOXS|20240715|15:51:50.427501|S|1|19.42|0|1
C|SOXS|20240715|15:51:52.330183|S|1|19.42|0|1
C|SOXS|20240715|15:51:52.629277|S|1|19.42|0|1
C|SOXS|20240715|15:51:53.442452|S|83|19.42|0|83
C|SOXS|20240715|15:51:58.835055|S|1|19.43|0|1
C|SOXS|20240715|15:52:20.580581|S|1164|19.48|0|1164
C|SOXS|20240715|15:52:24.869435|S|100|19.465|0|100
C|SOXS|20240715|15:52:53.539789|S|8|19.48|0|8
C|SOXS|20240715|15:52:53.539871|S|8|19.48|0|8
C|SOXS|20240715|15:53:04.137390|S|10|19.45|0|10
C|SOXS|20240715|15:53:24.722412|S|200|19.405|0|200
C|SOXS|20240715|15:53:28.402505|S|2|19.41|0|2
C|SOXS|20240715|15:53:32.666425|S|149|19.4|0|149
C|SOXS|20240715|15:53:43.487374|S|200|19.38|0|200
C|SOXS|20240715|15:53:43.487374|S|100|19.38|0|100
C|SOXS|20240715|15:53:43.954253|S|619|19.38|0|619
C|SOXS|20240715|15:53:57.393046|S|700|19.39|0|700
C|SOXS|20240715|15:54:11.052952|S|7|19.38|0|7
C|SOXS|20240715|15:54:11.053703|S|493|19.38|0|493
C|SOXS|20240715|15:54:40.117653|S|1000|19.24|0|1000
C|SOXS|20240715|15:54:40.117858|S|1000|19.24|0|1000
C|SOXS|20240715|15:54:40.594078|S|220|19.24|0|220
C|SOXS|20240715|15:54:50.011406|S|8|19.24|0|8
C|SOXS|20240715|15:54:50.012847|S|8|19.24|0|8
C|SOXS|20240715|15:54:50.012945|S|392|19.24|0|392
C|SOXS|20240715|15:54:50.012945|S|200|19.24|0|200
C|SOXS|20240715|15:55:00.067025|S|100|19.23|0|100
C|SOXS|20240715|15:55:00.067025|S|100|19.23|0|100
C|SOXS|20240715|15:55:00.067025|S|100|19.23|0|100
C|SOXS|20240715|15:55:00.880553|S|1200|19.21|0|1200
C|SOXS|20240715|15:55:02.586319|S|500|19.21|0|500
C|SOXS|20240715|15:55:05.252237|S|610|19.19|0|610
C|SOXS|20240715|15:55:15.089360|S|64|19.15|0|64
C|SOXS|20240715|15:55:16.612283|S|700|19.15|0|700
C|SOXS|20240715|15:55:16.625932|S|436|19.15|0|436
C|SOXS|20240715|15:55:24.686362|S|100|19.17|0|100
C|SOXS|20240715|15:55:34.841777|S|800|19.19|0|800
C|SOXS|20240715|15:55:40.950603|S|190|19.21|0|190
C|SOXS|20240715|15:55:41.229676|S|600|19.21|0|600
C|SOXS|20240715|15:55:41.229801|S|600|19.21|0|600
C|SOXS|20240715|15:55:51.167142|S|500|19.2|0|500
C|SOXS|20240715|15:56:20.115387|E|85|19.22|0|85
C|SOXS|20240715|15:56:20.115832|E|85|19.22|0|85
C|SOXS|20240715|15:56:24.828041|S|490|19.21|0|490
C|SOXS|20240715|15:57:07.140306|S|7|19.19|0|7
C|SOXS|20240715|15:57:44.428530|S|146|19.22|0|146
C|SOXS|20240715|15:58:42.886472|S|2|19.23|0|2
C|SOXS|20240715|15:59:32.827246|S|200|19.25|0|200
C|SOXS|20240715|15:59:32.827755|S|200|19.25|0|200
C|SOXS|20240715|15:59:39.016455|S|68|19.22|0|68
C|SOXS|20240715|15:59:46.118607|S|200|19.19|0|200
C|SOXS|20240715|15:59:52.711658|S|200|19.16|0|200
C|SOXX|20240715|09:30:30.086085|S|100|261.85|0|100
C|SOXX|20240715|09:41:53.750864|S|100|261.57|0|100
C|SOXX|20240715|09:45:04.892791|S|100|260.19|0|100
C|SOXX|20240715|09:45:11.884992|S|25|260.13|0|25
C|SOXX|20240715|09:45:11.884992|S|25|260.13|0|25
C|SOXX|20240715|09:45:11.885018|S|50|260.13|0|50
C|SOXX|20240715|09:49:02.058476|S|100|260.88|0|100
C|SOXX|20240715|10:06:50.314417|S|300|261.57|0|300
C|SOXX|20240715|11:21:16.923744|S|75|263.51|0|75
C|SOXX|20240715|12:11:40.502394|S|15|261.32|0|15
C|SOXX|20240715|12:48:57.007740|S|50|261.11|0|50
C|SOXX|20240715|13:52:30.457919|S|1|259.93|0|1
C|SOXX|20240715|14:06:19.133673|S|1|259.45|0|1
C|SOXX|20240715|14:09:18.767851|S|1|259.5|0|1
C|SOXX|20240715|14:40:04.924473|S|4|260.16|0|4
C|SOXX|20240715|15:50:02.299383|S|59|259.75|0|59
C|SOXX|20240715|15:55:27.610061|S|75|260.07|0|75
C|SOXX|20240715|15:55:27.612350|S|75|260.07|0|75
C|SOXX|20240715|15:58:18.450592|S|75|259.82|0|75
C|SPAB|20240715|10:35:20.790392|S|4|25.33|0|4
C|SPAB|20240715|13:32:56.519486|S|58|25.31|0|58
C|SPAB|20240715|14:13:32.114687|S|100|25.33|0|100
C|SPAB|20240715|14:13:33.767627|S|100|25.33|0|100
C|SPAB|20240715|14:26:14.669837|S|100|25.33|0|100
C|SPAB|20240715|14:27:01.976277|S|100|25.33|0|100
C|SPAB|20240715|14:27:24.834609|S|100|25.33|0|100
C|SPAB|20240715|15:52:48.655291|S|100|25.32|0|100
C|SPAB|20240715|15:52:50.015816|S|500|25.32|0|500
C|SPAB|20240715|15:54:26.503639|S|100|25.32|0|100
C|SPAB|20240715|15:55:02.896440|S|100|25.32|0|100
C|SPB|20240715|10:03:45.843595|S|98|82.85|0|98
C|SPB|20240715|10:03:45.843595|S|30|82.87|0|30
C|SPB|20240715|11:25:23.112487|S|5|82.8|0|5
C|SPB|20240715|13:40:45.134601|S|24|82.11|0|24
C|SPB|20240715|13:40:45.134754|S|26|82.11|0|26
C|SPB|20240715|14:29:16.552301|S|1|81.93|0|1
C|SPB|20240715|14:54:30.085969|S|1|81.9|0|1
C|SPB|20240715|15:19:39.171706|S|100|82.15|0|100
C|SPB|20240715|15:32:14.113560|S|100|82.18|0|100
C|SPB|20240715|15:32:14.113560|S|100|82.2|0|100
C|SPB|20240715|15:46:20.010182|S|61|82.34|0|61
C|SPB|20240715|15:50:03.564259|S|7|82.33|0|7
C|SPB|20240715|15:50:23.535194|S|1|82.31|0|1
C|SPB|20240715|15:56:24.469145|S|100|82|0|100
C|SPB|20240715|15:56:24.469145|S|1|81.99|0|1
C|SPB|20240715|15:56:48.313888|S|24|82.01|0|24
C|SPB|20240715|15:56:48.313888|S|76|82.02|0|76
C|SPBC|20240715|11:23:39.961561|S|97|35.94|0|97
C|SPCE|20240715|09:30:04.974497|S|17|7.91|0|17
C|SPCE|20240715|09:30:21.152773|S|2|8.04|0|2
C|SPCE|20240715|09:42:05.800727|S|2|7.78|0|2
C|SPCE|20240715|10:18:01.154818|S|100|7.92|0|100
C|SPCE|20240715|10:37:16.172763|S|5|7.79|0|5
C|SPCE|20240715|10:58:19.907036|S|3|7.72|0|3
C|SPCE|20240715|10:58:20.051118|S|3|7.73|0|3
C|SPCE|20240715|10:58:20.121807|S|3|7.75|0|3
C|SPCE|20240715|13:00:48.549464|S|6|7.67|0|6
C|SPCE|20240715|13:36:35.029609|S|30|7.55|0|30
C|SPCE|20240715|14:02:41.601292|S|100|7.52|0|100
C|SPCE|20240715|14:20:46.189312|S|100|7.48|0|100
C|SPCE|20240715|14:30:56.323067|S|4|7.43|0|4
C|SPCE|20240715|14:31:25.628506|S|92|7.42|0|92
C|SPCE|20240715|14:42:08.445541|S|100|7.38|0|100
C|SPCE|20240715|14:42:28.319075|S|62|7.39|0|62
C|SPCE|20240715|14:47:47.152070|S|100|7.39|0|100
C|SPCE|20240715|14:51:58.439900|S|100|7.39|0|100
C|SPCE|20240715|14:54:40.533462|S|54|7.4|0|54
C|SPCE|20240715|14:54:41.800944|S|100|7.41|0|100
C|SPCE|20240715|14:54:41.801720|S|100|7.41|0|100
C|SPCE|20240715|14:54:54.174171|S|5|7.47|0|5
C|SPCE|20240715|14:55:07.815302|S|4|7.43|0|4
C|SPCE|20240715|14:57:09.016453|E|15|7.68|0|15
C|SPCE|20240715|14:57:10.289685|S|30|7.6|0|30
C|SPCE|20240715|14:57:10.289730|E|30|7.6|0|30
C|SPCE|20240715|14:57:10.289736|E|126|7.6|0|126
C|SPCE|20240715|14:57:10.289801|E|63|7.6|0|63
C|SPCE|20240715|14:58:18.389876|S|4|7.49|0|4
C|SPCE|20240715|15:13:51.079052|S|100|7.59|0|100
C|SPCE|20240715|15:13:52.126010|S|100|7.6|0|100
C|SPCE|20240715|15:14:01.112479|S|100|7.59|0|100
C|SPCE|20240715|15:14:01.473782|S|100|7.59|0|100
C|SPCE|20240715|15:14:01.569187|S|100|7.59|0|100
C|SPCE|20240715|15:17:48.142052|S|100|7.59|0|100
C|SPCE|20240715|15:19:33.057235|S|60|7.58|0|60
C|SPCE|20240715|15:21:42.226266|S|100|7.6|0|100
C|SPCE|20240715|15:29:06.824329|S|17|7.62|0|17
C|SPCE|20240715|15:31:39.842638|S|100|7.59|0|100
C|SPCE|20240715|15:34:21.296347|S|1|7.61|0|1
C|SPCE|20240715|15:34:21.651118|S|32|7.61|0|32
C|SPCE|20240715|15:34:21.651152|S|67|7.61|0|67
C|SPCE|20240715|15:37:19.015400|S|100|7.61|0|100
C|SPCE|20240715|15:42:59.817668|S|100|7.605|0|100
C|SPCE|20240715|15:43:37.126896|S|100|7.59|0|100
C|SPCE|20240715|15:45:09.545356|S|30|7.52|0|30
C|SPCE|20240715|15:45:09.545356|S|1|7.52|0|1
C|SPCE|20240715|15:45:10.853394|S|100|7.52|0|100
C|SPCE|20240715|15:45:13.688717|S|100|7.53|0|100
C|SPCE|20240715|15:45:14.145443|S|100|7.53|0|100
C|SPCE|20240715|15:46:07.648242|S|25|7.54|0|25
C|SPCE|20240715|15:46:30.986026|S|20|7.54|0|20
C|SPCE|20240715|15:48:24.475276|S|60|7.54|0|60
C|SPCE|20240715|15:48:24.475294|S|40|7.54|0|40
C|SPCE|20240715|15:48:24.475294|S|86|7.54|0|86
C|SPCE|20240715|15:48:24.475403|S|14|7.54|0|14
C|SPCE|20240715|15:48:24.475403|S|49|7.54|0|49
C|SPCE|20240715|15:48:24.475434|S|9|7.54|0|9
C|SPCE|20240715|15:48:24.475434|S|51|7.54|0|51
C|SPCE|20240715|15:49:51.175924|S|63|7.53|0|63
C|SPCE|20240715|15:49:51.176144|S|37|7.53|0|37
C|SPCE|20240715|15:50:37.345232|S|63|7.525|0|63
C|SPCE|20240715|15:50:37.345305|S|37|7.525|0|37
C|SPCE|20240715|15:50:37.345305|S|26|7.53|0|26
C|SPCE|20240715|15:50:37.345374|S|63|7.53|0|63
C|SPCE|20240715|15:50:37.345434|S|52|7.53|0|52
C|SPCE|20240715|15:50:37.345434|S|11|7.53|0|11
C|SPCE|20240715|15:50:37.345503|S|48|7.53|0|48
C|SPCE|20240715|15:53:44.139970|S|100|7.5|0|100
C|SPCE|20240715|15:53:56.229406|S|63|7.495|0|63
C|SPCE|20240715|15:53:56.229484|S|37|7.495|0|37
C|SPCE|20240715|15:53:57.642300|S|63|7.5|0|63
C|SPCE|20240715|15:53:57.642387|S|37|7.5|0|37
C|SPCE|20240715|15:53:57.642387|S|26|7.5|0|26
C|SPCE|20240715|15:53:57.642456|S|63|7.5|0|63
C|SPCE|20240715|15:53:57.642515|S|52|7.5|0|52
C|SPCE|20240715|15:53:57.642515|S|11|7.5|0|11
C|SPCE|20240715|15:53:57.642584|S|48|7.5|0|48
C|SPCE|20240715|15:53:57.642584|S|15|7.5|0|15
C|SPCE|20240715|15:53:57.642647|S|63|7.5|0|63
C|SPCE|20240715|15:54:08.263087|S|100|7.49|0|100
C|SPCE|20240715|15:54:08.263561|S|63|7.49|0|63
C|SPCE|20240715|15:54:10.884809|S|100|7.49|0|100
C|SPCE|20240715|15:54:29.508445|S|100|7.49|0|100
C|SPCE|20240715|15:54:29.508455|S|26|7.49|0|26
C|SPCE|20240715|15:54:29.508455|S|100|7.49|0|100
C|SPCE|20240715|15:54:29.508547|S|63|7.49|0|63
C|SPCE|20240715|15:54:29.508609|S|11|7.49|0|11
C|SPCE|20240715|15:54:34.323129|S|100|7.49|0|100
C|SPCE|20240715|15:54:48.975758|S|100|7.49|0|100
C|SPCE|20240715|15:54:58.643025|S|100|7.49|0|100
C|SPCE|20240715|15:54:58.643033|S|100|7.49|0|100
C|SPCE|20240715|15:55:07.732783|S|100|7.49|0|100
C|SPCE|20240715|15:55:27.711278|S|100|7.49|0|100
C|SPCE|20240715|15:57:07.754293|S|100|7.485|0|100
C|SPCE|20240715|15:57:40.603480|S|12|7.52|0|12
C|SPCE|20240715|15:58:12.517229|S|100|7.52|0|100
C|SPCE|20240715|15:58:54.898655|S|100|7.54|0|100
C|SPCE|20240715|15:58:59.180997|S|19|7.54|0|19
C|SPCE|20240715|15:59:06.419161|S|100|7.54|0|100
C|SPCE|20240715|15:59:14.079860|S|64|7.54|0|64
C|SPCE|20240715|15:59:16.822190|S|12|7.54|0|12
C|SPCE|20240715|15:59:17.013746|S|64|7.54|0|64
C|SPCE|20240715|15:59:17.013746|S|24|7.54|0|24
C|SPCE|20240715|15:59:26.352870|S|82|7.54|0|82
C|SPCE|20240715|15:59:29.239729|S|12|7.54|0|12
C|SPCE|20240715|15:59:35.738334|S|100|7.54|0|100
C|SPCE|20240715|15:59:46.047296|S|76|7.55|0|76
C|SPCE|20240715|15:59:47.385506|S|24|7.55|0|24
C|SPCE|20240715|15:59:47.385506|S|1|7.55|0|1
C|SPCE|20240715|15:59:49.737142|S|11|7.55|0|11
C|SPCE|20240715|15:59:49.737142|S|75|7.55|0|75
C|SPCE|20240715|15:59:50.950594|S|4|7.55|0|4
C|SPCE|20240715|15:59:53.805526|S|27|7.55|0|27
C|SPCE|20240715|15:59:55.289575|S|24|7.55|0|24
C|SPCE|20240715|15:59:55.326491|S|20|7.55|0|20
C|SPDN|20240715|11:00:05.853262|S|100|11.4|0|100
C|SPDN|20240715|11:21:48.182893|S|478|11.38|0|478
C|SPDN|20240715|14:46:44.858187|S|100|11.44|0|100
C|SPDN|20240715|15:59:37.507390|S|4667|11.46|0|4667
C|SPDN|20240715|15:59:50.189540|S|941|11.46|0|941
C|SPDN|20240715|15:59:50.190503|S|941|11.46|0|941
C|SPDN|20240715|15:59:50.193064|S|941|11.46|0|941
C|SPDN|20240715|15:59:50.194719|S|941|11.46|0|941
C|SPDN|20240715|15:59:50.195226|S|941|11.46|0|941
C|SPDN|20240715|15:59:56.397255|S|5000|11.45|0|5000
C|SPDW|20240715|10:23:27.516813|S|400|36.42|0|400
C|SPDW|20240715|10:23:27.516907|S|600|36.42|0|600
C|SPDW|20240715|10:23:27.886904|S|114|36.42|0|114
C|SPDW|20240715|10:23:27.886918|S|886|36.42|0|886
C|SPDW|20240715|10:28:01.552353|S|1000|36.41|0|1000
C|SPDW|20240715|10:28:03.212852|S|500|36.41|0|500
C|SPDW|20240715|10:28:28.738076|S|1000|36.41|0|1000
C|SPDW|20240715|10:31:48.065146|S|1000|36.42|0|1000
C|SPDW|20240715|10:36:58.734578|S|1000|36.43|0|1000
C|SPDW|20240715|10:36:58.738623|S|1000|36.43|0|1000
C|SPDW|20240715|10:41:19.663241|S|500|36.4|0|500
C|SPDW|20240715|10:44:45.946020|S|1000|36.4|0|1000
C|SPDW|20240715|10:44:53.783793|S|304|36.4|0|304
C|SPDW|20240715|10:44:53.784027|S|696|36.4|0|696
C|SPDW|20240715|10:45:56.411921|S|500|36.39|0|500
C|SPDW|20240715|10:45:56.413398|S|500|36.39|0|500
C|SPDW|20240715|10:46:14.410551|S|500|36.39|0|500
C|SPDW|20240715|10:50:12.009605|S|1000|36.4|0|1000
C|SPDW|20240715|10:50:13.875800|S|1000|36.4|0|1000
C|SPDW|20240715|11:00:53.263633|S|300|36.42|0|300
C|SPDW|20240715|11:00:53.263650|S|500|36.42|0|500
C|SPDW|20240715|11:00:53.263691|S|200|36.42|0|200
C|SPDW|20240715|11:01:20.969904|S|1000|36.43|0|1000
C|SPDW|20240715|11:01:20.973687|S|1000|36.43|0|1000
C|SPDW|20240715|11:01:20.977678|S|800|36.43|0|800
C|SPDW|20240715|11:44:09.683321|S|300|36.43|0|300
C|SPDW|20240715|12:16:56.789557|S|4|36.355|0|4
C|SPDW|20240715|12:18:49.992659|S|1|36.35|0|1
C|SPDW|20240715|12:19:19.137829|S|6|36.355|0|6
C|SPDW|20240715|12:20:12.088911|S|1|36.345|0|1
C|SPDW|20240715|12:28:13.003938|S|3|36.365|0|3
C|SPDW|20240715|12:28:15.078367|S|3|36.365|0|3
C|SPDW|20240715|12:29:38.157183|S|4|36.365|0|4
C|SPDW|20240715|12:32:29.603697|S|16|36.355|0|16
C|SPDW|20240715|12:33:05.759009|S|14|36.355|0|14
C|SPDW|20240715|14:05:34.212418|S|200|36.27|0|200
C|SPDW|20240715|15:55:40.950624|S|200|36.27|0|200
C|SPDW|20240715|15:55:40.950837|S|200|36.27|0|200
C|SPDW|20240715|15:58:04.365324|S|100|36.27|0|100
C|SPEM|20240715|14:54:25.305777|S|100|38.88|0|100
C|SPEM|20240715|15:14:08.459675|S|100|38.89|0|100
C|SPEM|20240715|15:53:36.762157|S|100|38.83|0|100
C|SPG|20240715|09:40:26.948166|S|100|149.5|0|100
C|SPG|20240715|09:58:48.159118|S|10|148.96|0|10
C|SPG|20240715|10:04:40.851853|S|14|149.12|0|14
C|SPG|20240715|10:59:19.062698|S|48|148.66|0|48
C|SPG|20240715|11:03:42.747959|S|75|148.81|0|75
C|SPG|20240715|11:37:05.286975|S|100|149.53|0|100
C|SPG|20240715|11:37:05.287338|S|75|149.47|0|75
C|SPG|20240715|11:37:05.287338|S|25|149.5|0|25
C|SPG|20240715|12:21:57.002357|S|2|150.09|0|2
C|SPG|20240715|12:24:46.045760|S|37|149.9|0|37
C|SPG|20240715|12:24:46.045760|S|6|149.92|0|6
C|SPG|20240715|12:30:50.494456|S|1|149.65|0|1
C|SPG|20240715|13:06:35.348681|S|48|149.19|0|48
C|SPG|20240715|14:28:37.242704|S|15|149.55|0|15
C|SPG|20240715|14:28:47.943757|S|1|149.57|0|1
C|SPG|20240715|14:37:14.031960|S|100|149.72|0|100
C|SPG|20240715|14:37:14.031982|S|48|149.72|0|48
C|SPG|20240715|14:53:55.950143|S|10|149.79|0|10
C|SPG|20240715|15:28:49.128789|S|1|149.69|0|1
C|SPG|20240715|15:31:44.291378|S|48|149.77|0|48
C|SPG|20240715|15:32:15.254800|S|7|149.75|0|7
C|SPG|20240715|15:42:07.091356|S|48|149.85|0|48
C|SPG|20240715|15:42:07.091357|S|48|149.83|0|48
C|SPG|20240715|15:50:17.504624|S|48|149.74|0|48
C|SPG|20240715|15:51:00.993705|S|4|149.73|0|4
C|SPG|20240715|15:51:34.058456|S|2|149.8|0|2
C|SPG|20240715|15:51:34.707509|S|10|149.79|0|10
C|SPG|20240715|15:56:46.264560|S|100|150.04|0|100
C|SPG|20240715|15:57:09.257873|S|100|150.06|0|100
C|SPG|20240715|15:58:48.491643|S|25|150.05|0|25
C|SPG|20240715|15:58:50.898704|S|45|150.05|0|45
C|SPG|20240715|15:59:27.798129|S|100|149.95|0|100
C|SPG|20240715|15:59:27.812401|S|100|149.93|0|100
C|SPG|20240715|15:59:49.470000|S|100|149.97|0|100
C|SPG|20240715|15:59:49.470000|S|100|149.98|0|100
C|SPG|20240715|15:59:49.470000|S|25|149.99|0|25
C|SPG|20240715|15:59:49.470001|S|1|149.99|0|1
C|SPGI|20240715|10:21:25.810943|S|5|480.08|0|5
C|SPGI|20240715|10:31:36.998957|S|10|480.88|0|10
C|SPGI|20240715|11:13:02.490796|S|4|481.59|0|4
C|SPGI|20240715|11:13:02.592568|S|3|481.59|0|3
C|SPGI|20240715|11:13:07.965177|S|1|481.59|0|1
C|SPGI|20240715|11:13:18.709347|S|1|481.59|0|1
C|SPGI|20240715|11:13:18.709452|S|1|481.59|0|1
C|SPGI|20240715|11:31:44.807152|S|8|481.78|0|8
C|SPGI|20240715|11:40:03.187831|S|7|482.12|0|7
C|SPGI|20240715|11:40:28.961862|S|5|481.97|0|5
C|SPGI|20240715|11:43:50.075553|S|5|482.6|0|5
C|SPGI|20240715|11:55:20.052791|S|100|481.88|0|100
C|SPGI|20240715|11:57:27.403145|S|39|482.45|0|39
C|SPGI|20240715|11:57:39.620945|S|10|482.09|0|10
C|SPGI|20240715|11:59:56.997957|S|5|482.02|0|5
C|SPGI|20240715|12:02:53.140088|S|4|481.92|0|4
C|SPGI|20240715|12:07:54.503364|S|1|482.48|0|1
C|SPGI|20240715|12:07:58.140235|S|19|482.48|0|19
C|SPGI|20240715|12:13:53.062073|S|24|482.05|0|24
C|SPGI|20240715|12:13:53.062073|S|25|482.04|0|25
C|SPGI|20240715|12:13:53.062074|S|6|482.04|0|6
C|SPGI|20240715|12:13:53.062544|S|1|482.04|0|1
C|SPGI|20240715|12:13:53.062567|S|1|482.04|0|1
C|SPGI|20240715|12:13:53.062611|S|10|482.04|0|10
C|SPGI|20240715|12:13:53.062611|S|12|482.04|0|12
C|SPGI|20240715|12:42:39.112787|S|8|482.57|0|8
C|SPGI|20240715|13:11:16.212008|S|103|482.57|0|103
C|SPGI|20240715|13:12:51.038949|S|1|482.55|0|1
C|SPGI|20240715|13:30:57.737498|S|6|482.33|0|6
C|SPGI|20240715|13:33:14.701274|S|80|482.09|0|80
C|SPGI|20240715|13:43:16.090108|S|5|481.71|0|5
C|SPGI|20240715|13:49:02.868764|S|5|481.93|0|5
C|SPGI|20240715|13:49:35.827312|S|1|481.8|0|1
C|SPGI|20240715|13:53:02.345989|S|20|481.94|0|20
C|SPGI|20240715|13:53:02.346078|S|20|481.91|0|20
C|SPGI|20240715|14:17:28.410600|S|111|481.94|0|111
C|SPGI|20240715|14:42:47.889157|S|10|482.9|0|10
C|SPGI|20240715|14:52:13.706012|S|5|482.74|0|5
C|SPGI|20240715|14:52:13.706013|S|5|482.74|0|5
C|SPGI|20240715|14:52:13.706013|S|5|482.74|0|5
C|SPGI|20240715|14:52:13.706014|S|5|482.74|0|5
C|SPGI|20240715|14:52:13.706014|S|5|482.74|0|5
C|SPGI|20240715|14:59:20.508812|S|24|483.03|0|24
C|SPGI|20240715|14:59:27.368485|S|24|483.05|0|24
C|SPGI|20240715|15:14:15.911904|S|1|482.74|0|1
C|SPGI|20240715|15:17:24.829428|S|1|482.7|0|1
C|SPGI|20240715|15:17:43.689998|S|1|482.75|0|1
C|SPGI|20240715|15:17:43.690022|S|4|482.78|0|4
C|SPGI|20240715|15:25:27.767967|S|5|482.46|0|5
C|SPGI|20240715|15:27:11.270961|S|3|482.43|0|3
C|SPGI|20240715|15:28:32.995301|S|1|482.28|0|1
C|SPGI|20240715|15:33:14.169133|S|5|481.63|0|5
C|SPGI|20240715|15:33:14.178106|S|15|481.56|0|15
C|SPGI|20240715|15:33:14.182826|S|86|481.56|0|86
C|SPGI|20240715|15:36:12.041689|S|8|481.57|0|8
C|SPGI|20240715|15:36:12.041738|S|9|481.57|0|9
C|SPGI|20240715|15:36:12.041795|S|1|481.52|0|1
C|SPGI|20240715|15:42:45.204656|S|6|481.95|0|6
C|SPGI|20240715|15:42:45.204656|S|5|481.95|0|5
C|SPGI|20240715|15:42:45.204656|S|5|481.95|0|5
C|SPGI|20240715|15:53:21.487624|S|5|481.47|0|5
C|SPGI|20240715|15:55:31.945449|S|10|482.09|0|10
C|SPGI|20240715|15:55:46.994012|S|10|481.96|0|10
C|SPGI|20240715|15:55:46.994013|S|20|481.96|0|20
C|SPGI|20240715|15:55:46.994013|S|5|481.96|0|5
C|SPGI|20240715|15:55:54.238935|S|5|481.94|0|5
C|SPGI|20240715|15:56:12.101773|S|1|481.66|0|1
C|SPGI|20240715|15:57:01.476874|S|26|481.92|0|26
C|SPGI|20240715|15:57:01.476874|S|50|481.91|0|50
C|SPGI|20240715|15:57:01.476874|S|24|481.9|0|24
C|SPGI|20240715|15:57:01.582165|S|22|481.92|0|22
C|SPGI|20240715|15:57:03.486700|S|2|481.91|0|2
C|SPGI|20240715|15:57:05.355068|S|22|481.87|0|22
C|SPGI|20240715|15:57:13.715812|S|100|481.88|0|100
C|SPGI|20240715|15:57:22.934816|S|1|481.84|0|1
C|SPGI|20240715|15:58:49.663069|S|5|481.93|0|5
C|SPGI|20240715|15:59:12.615529|S|24|481.94|0|24
C|SPGI|20240715|15:59:12.615529|S|24|481.99|0|24
C|SPGI|20240715|15:59:12.615529|S|20|481.99|0|20
C|SPGP|20240715|09:30:42.086232|S|100|104.46|0|100
C|SPGP|20240715|11:27:49.755646|S|100|105.23|0|100
C|SPHB|20240715|09:42:41.324682|S|130|88.59|0|130
C|SPHB|20240715|09:42:41.325228|S|20|88.59|0|20
C|SPHD|20240715|09:30:06.345601|S|1|45.63|0|1
C|SPHD|20240715|09:57:07.033452|S|200|45.56|0|200
C|SPHY|20240715|09:48:20.184417|S|210|23.405|0|210
C|SPHY|20240715|09:58:48.983201|S|30|23.415|0|30
C|SPHY|20240715|10:39:40.424448|S|10|23.4|0|10
C|SPHY|20240715|11:32:30.330221|S|300|23.42|0|300
C|SPHY|20240715|12:55:50.693455|S|6|23.41|0|6
C|SPHY|20240715|14:17:32.506246|S|20|23.41|0|20
C|SPHY|20240715|14:18:59.073449|S|100|23.4|0|100
C|SPHY|20240715|14:19:03.152722|S|100|23.4|0|100
C|SPHY|20240715|14:23:21.575804|S|100|23.41|0|100
C|SPHY|20240715|14:23:21.575804|S|280|23.41|0|280
C|SPHY|20240715|14:23:21.576272|S|100|23.41|0|100
C|SPHY|20240715|14:23:21.599608|S|30|23.41|0|30
C|SPHY|20240715|14:23:21.599608|S|30|23.41|0|30
C|SPHY|20240715|14:24:37.219746|S|100|23.41|0|100
C|SPHY|20240715|15:07:12.520089|S|400|23.41|0|400
C|SPHY|20240715|15:07:12.723911|S|400|23.41|0|400
C|SPHY|20240715|15:07:13.705690|S|400|23.41|0|400
C|SPHY|20240715|15:07:22.116424|S|400|23.41|0|400
C|SPHY|20240715|15:07:22.224181|S|400|23.41|0|400
C|SPHY|20240715|15:07:22.711398|S|400|23.41|0|400
C|SPHY|20240715|15:07:22.930675|S|400|23.41|0|400
C|SPHY|20240715|15:07:23.444161|S|400|23.41|0|400
C|SPHY|20240715|15:10:00.572618|S|200|23.41|0|200
C|SPHY|20240715|15:33:08.815557|S|100|23.42|0|100
C|SPHY|20240715|15:34:37.869910|S|65|23.42|0|65
C|SPHY|20240715|15:37:49.160669|S|100|23.42|0|100
C|SPHY|20240715|15:37:49.221985|S|100|23.42|0|100
C|SPHY|20240715|15:37:49.221985|S|100|23.42|0|100
C|SPHY|20240715|15:37:49.221985|S|35|23.42|0|35
C|SPHY|20240715|15:37:49.221986|S|165|23.42|0|165
C|SPHY|20240715|15:54:40.100975|S|100|23.42|0|100
C|SPIB|20240715|09:46:40.767294|S|200|32.85|0|200
C|SPIB|20240715|09:47:01.455398|S|500|32.85|0|500
C|SPIB|20240715|09:47:36.288608|S|1|32.85|0|1
C|SPIB|20240715|09:47:51.725162|S|1|32.85|0|1
C|SPIB|20240715|09:48:20.856073|S|1|32.85|0|1
C|SPIB|20240715|09:48:20.856074|S|700|32.85|0|700
C|SPIB|20240715|09:48:58.844089|S|1400|32.85|0|1400
C|SPIB|20240715|09:49:34.688151|S|1|32.85|0|1
C|SPIB|20240715|12:47:44.150486|S|100|32.87|0|100
C|SPIB|20240715|12:47:49.102721|S|100|32.87|0|100
C|SPIB|20240715|12:48:51.076997|S|100|32.87|0|100
C|SPIB|20240715|12:49:48.447520|S|100|32.87|0|100
C|SPIB|20240715|13:06:23.773079|S|100|32.85|0|100
C|SPIB|20240715|13:59:08.790770|S|1400|32.835|0|1400
C|SPIB|20240715|14:01:46.096563|S|100|32.84|0|100
C|SPIB|20240715|14:13:32.159205|S|100|32.85|0|100
C|SPIB|20240715|15:56:02.287621|S|22|32.835|0|22
C|SPIP|20240715|09:31:35.011301|S|5|25.58|0|5
C|SPIP|20240715|09:35:36.308612|S|200|25.57|0|200
C|SPIP|20240715|09:35:51.241527|S|200|25.57|0|200
C|SPIP|20240715|12:42:30.445315|S|200|25.59|0|200
C|SPIP|20240715|13:03:59.351436|S|100|25.56|0|100
C|SPIP|20240715|13:14:38.031144|S|100|25.56|0|100
C|SPIP|20240715|14:37:49.931366|S|100|25.56|0|100
C|SPIP|20240715|14:57:51.074816|S|100|25.56|0|100
C|SPIP|20240715|15:57:36.212053|S|200|25.57|0|200
C|SPIR|20240715|11:23:24.684802|S|82|12.57|0|82
C|SPIR|20240715|11:23:24.684802|S|2|12.57|0|2
C|SPIR|20240715|15:46:07.044081|S|100|12.68|0|100
C|SPIR|20240715|15:46:07.044081|S|1|12.68|0|1
C|SPIR|20240715|15:47:14.959796|S|1|12.67|0|1
C|SPIR|20240715|15:58:02.543798|S|2|12.89|0|2
C|SPIR|20240715|15:58:02.543798|S|1|12.89|0|1
C|SPLB|20240715|10:22:00.945003|S|100|22.95|0|100
C|SPLB|20240715|10:22:00.946981|S|209|22.95|0|209
C|SPLB|20240715|10:25:54.185427|S|100|22.96|0|100
C|SPLB|20240715|10:25:56.132782|S|100|22.96|0|100
C|SPLB|20240715|10:26:47.075817|S|100|22.96|0|100
C|SPLB|20240715|10:33:18.088503|S|400|22.96|0|400
C|SPLB|20240715|10:33:18.088503|S|100|22.95|0|100
C|SPLB|20240715|10:33:25.654125|S|100|22.96|0|100
C|SPLB|20240715|10:35:06.390611|S|100|22.95|0|100
C|SPLB|20240715|10:35:06.392025|S|400|22.95|0|400
C|SPLB|20240715|10:37:52.979929|S|100|22.94|0|100
C|SPLB|20240715|10:38:00.404664|S|100|22.95|0|100
C|SPLB|20240715|10:38:00.436373|S|100|22.95|0|100
C|SPLB|20240715|10:39:21.527855|S|100|22.95|0|100
C|SPLB|20240715|10:40:27.186107|S|100|22.95|0|100
C|SPLB|20240715|10:41:00.571329|S|100|22.96|0|100
C|SPLB|20240715|10:42:07.656087|S|100|22.96|0|100
C|SPLB|20240715|10:43:03.534611|S|400|22.95|0|400
C|SPLB|20240715|10:44:02.631837|S|800|22.95|0|800
C|SPLB|20240715|10:45:30.641611|S|800|22.95|0|800
C|SPLB|20240715|13:20:12.238230|S|100|22.95|0|100
C|SPLB|20240715|13:38:09.752139|S|84|22.92|0|84
C|SPLB|20240715|14:58:44.412946|S|100|22.92|0|100
C|SPLB|20240715|15:10:33.643299|S|100|22.92|0|100
C|SPLB|20240715|15:18:00.473056|S|100|22.92|0|100
C|SPLB|20240715|15:18:50.303876|S|100|22.92|0|100
C|SPLB|20240715|15:25:29.612489|S|100|22.92|0|100
C|SPLB|20240715|15:53:58.577597|S|100|22.92|0|100
C|SPLB|20240715|15:55:11.565280|S|100|22.93|0|100
C|SPLB|20240715|15:55:11.593609|S|100|22.93|0|100
C|SPLB|20240715|15:58:58.489737|S|69|22.91|0|69
C|SPLB|20240715|15:58:58.489737|S|31|22.91|0|31
C|SPLB|20240715|15:59:00.000830|S|31|22.91|0|31
C|SPLG|20240715|09:31:24.660877|S|100|66.1|0|100
C|SPLG|20240715|09:33:30.199653|S|100|66.13|0|100
C|SPLG|20240715|09:33:30.242064|S|100|66.13|0|100
C|SPLG|20240715|09:33:30.356873|S|100|66.13|0|100
C|SPLG|20240715|09:33:30.597149|S|100|66.13|0|100
C|SPLG|20240715|09:34:20.429165|S|2|66.13|0|2
C|SPLG|20240715|09:38:04.402622|S|200|66.13|0|200
C|SPLG|20240715|09:39:44.066081|S|200|66.17|0|200
C|SPLG|20240715|09:39:44.700104|S|54|66.17|0|54
C|SPLG|20240715|09:39:45.180931|S|1|66.17|0|1
C|SPLG|20240715|09:45:49.029087|S|300|66.06|0|300
C|SPLG|20240715|09:48:39.374826|S|200|66.09|0|200
C|SPLG|20240715|09:55:39.295083|S|1300|66.1|0|1300
C|SPLG|20240715|10:05:54.198557|S|93|66.15|0|93
C|SPLG|20240715|10:08:49.020223|S|95|66.16|0|95
C|SPLG|20240715|10:14:32.836939|S|100|66.14|0|100
C|SPLG|20240715|10:24:10.974997|S|23|66.17|0|23
C|SPLG|20240715|10:44:45.298233|S|21|66.24|0|21
C|SPLG|20240715|11:01:46.854034|S|495|66.34|0|495
C|SPLG|20240715|12:11:33.077757|S|1300|66.2|0|1300
C|SPLG|20240715|12:11:33.080362|S|1300|66.2|0|1300
C|SPLG|20240715|12:11:33.112822|S|600|66.205|0|600
C|SPLG|20240715|12:11:33.112933|S|1830|66.205|0|1830
C|SPLG|20240715|12:11:33.118115|S|400|66.205|0|400
C|SPLG|20240715|12:13:09.601268|S|1129|66.19|0|1129
C|SPLG|20240715|12:13:09.601311|S|100|66.2|0|100
C|SPLG|20240715|12:13:09.790297|S|324|66.2|0|324
C|SPLG|20240715|12:13:09.815458|S|4440|66.2|0|4440
C|SPLG|20240715|12:13:48.836177|S|1|66.22|0|1
C|SPLG|20240715|12:16:42.770501|S|1300|66.16|0|1300
C|SPLG|20240715|12:21:12.250200|S|1300|66.13|0|1300
C|SPLG|20240715|12:23:30.113473|S|1300|66.2|0|1300
C|SPLG|20240715|12:37:06.850180|S|1|66.175|0|1
C|SPLG|20240715|12:52:25.226203|S|4|66.12|0|4
C|SPLG|20240715|13:03:40.318496|S|1|66.03|0|1
C|SPLG|20240715|13:08:37.701907|S|2|66.14|0|2
C|SPLG|20240715|13:10:27.267633|S|1|66.13|0|1
C|SPLG|20240715|13:17:57.135771|S|200|66.06|0|200
C|SPLG|20240715|13:18:31.864526|S|200|66.07|0|200
C|SPLG|20240715|13:22:44.022406|S|200|66.12|0|200
C|SPLG|20240715|13:24:26.443395|S|2200|66.145|0|2200
C|SPLG|20240715|13:25:11.248405|S|200|66.15|0|200
C|SPLG|20240715|13:26:55.555396|S|400|66.11|0|400
C|SPLG|20240715|13:33:13.100889|S|1|66|0|1
C|SPLG|20240715|13:33:14.758201|S|2200|65.995|0|2200
C|SPLG|20240715|13:33:37.543737|S|2200|65.945|0|2200
C|SPLG|20240715|13:35:48.315365|S|1|66.01|0|1
C|SPLG|20240715|13:36:33.925128|S|1|65.99|0|1
C|SPLG|20240715|13:39:39.292436|S|1|65.99|0|1
C|SPLG|20240715|13:43:42.951801|S|350|66.005|0|350
C|SPLG|20240715|13:47:35.147528|S|500|65.965|0|500
C|SPLG|20240715|13:48:37.886499|S|100|65.99|0|100
C|SPLG|20240715|13:52:38.477905|S|100|66.03|0|100
C|SPLG|20240715|14:32:00.194293|S|250|66.09|0|250
C|SPLG|20240715|15:12:42.608595|S|266|66.125|0|266
C|SPLG|20240715|15:38:36.543986|S|1|66.06|0|1
C|SPLG|20240715|15:39:44.888082|S|2|66.03|0|2
C|SPLG|20240715|15:48:55.615890|S|101|65.95|0|101
C|SPLG|20240715|15:52:10.921915|S|333|65.84|0|333
C|SPLG|20240715|15:55:09.274127|S|207|65.985|0|207
C|SPLG|20240715|15:58:18.452387|S|1502|65.97|0|1502
C|SPLG|20240715|15:58:57.194122|S|610|65.96|0|610
C|SPLG|20240715|15:58:57.256843|S|1290|65.96|0|1290
C|SPLG|20240715|15:59:17.484035|S|9|65.96|0|9
C|SPLG|20240715|15:59:40.483193|S|57|65.98|0|57
C|SPLG|20240715|15:59:51.324953|S|400|66|0|400
C|SPLV|20240715|09:35:22.627430|S|200|66.34|0|200
C|SPLV|20240715|09:58:09.537914|S|100|66.395|0|100
C|SPLV|20240715|10:02:16.828094|S|17|66.35|0|17
C|SPLV|20240715|10:14:10.346942|S|100|66.315|0|100
C|SPLV|20240715|12:41:20.757566|S|12|66.385|0|12
C|SPLV|20240715|15:55:55.740348|S|100|66.21|0|100
C|SPLV|20240715|15:56:41.402857|S|800|66.22|0|800
C|SPLV|20240715|15:56:41.414057|S|100|66.22|0|100
C|SPLV|20240715|15:57:20.585471|S|800|66.21|0|800
C|SPLV|20240715|15:57:22.949595|S|800|66.21|0|800
C|SPLV|20240715|15:59:14.515417|S|800|66.19|0|800
C|SPMB|20240715|09:51:31.506979|S|1|21.835|0|1
C|SPMB|20240715|10:41:18.996319|S|200|21.83|0|200
C|SPMB|20240715|10:41:35.610191|S|200|21.83|0|200
C|SPMB|20240715|10:41:35.610191|S|100|21.83|0|100
C|SPMB|20240715|10:42:07.739248|S|100|21.83|0|100
C|SPMB|20240715|10:42:07.739248|S|200|21.83|0|200
C|SPMB|20240715|10:42:10.423016|S|200|21.83|0|200
C|SPMB|20240715|10:42:12.970298|S|200|21.83|0|200
C|SPMB|20240715|10:42:16.973927|S|200|21.83|0|200
C|SPMB|20240715|10:42:30.116324|S|200|21.83|0|200
C|SPMB|20240715|10:43:11.534326|S|200|21.83|0|200
C|SPMB|20240715|10:43:34.558255|S|200|21.83|0|200
C|SPMB|20240715|10:53:53.368524|S|100|21.84|0|100
C|SPMB|20240715|10:55:49.302919|S|200|21.84|0|200
C|SPMB|20240715|10:56:53.443112|S|100|21.84|0|100
C|SPMB|20240715|11:06:45.570473|S|100|21.84|0|100
C|SPMB|20240715|11:08:03.477332|S|100|21.84|0|100
C|SPMB|20240715|12:45:41.020603|S|100|21.85|0|100
C|SPMB|20240715|13:16:52.586699|S|100|21.82|0|100
C|SPMB|20240715|13:32:14.783483|S|200|21.81|0|200
C|SPMB|20240715|13:40:28.274033|S|100|21.81|0|100
C|SPMB|20240715|14:14:17.537309|S|100|21.82|0|100
C|SPMB|20240715|14:14:17.567099|S|200|21.82|0|200
C|SPMB|20240715|14:14:17.649939|S|200|21.82|0|200
C|SPMB|20240715|14:14:23.870441|S|200|21.82|0|200
C|SPMB|20240715|14:18:58.401371|S|100|21.82|0|100
C|SPMB|20240715|14:20:01.263307|S|200|21.82|0|200
C|SPMB|20240715|14:43:50.279755|S|90|21.825|0|90
C|SPMB|20240715|15:15:42.803678|S|100|21.8|0|100
C|SPMB|20240715|15:20:28.990739|S|100|21.8|0|100
C|SPMB|20240715|15:24:05.891589|S|200|21.8|0|200
C|SPMB|20240715|15:24:09.399000|S|100|21.8|0|100
C|SPMB|20240715|15:58:50.722440|S|8|21.8|0|8
C|SPMB|20240715|15:58:50.722539|S|192|21.8|0|192
C|SPMB|20240715|15:58:57.036377|S|8|21.8|0|8
C|SPMB|20240715|15:58:57.036475|S|192|21.8|0|192
C|SPMB|20240715|15:59:43.566082|S|100|21.81|0|100
C|SPMB|20240715|15:59:46.283815|S|100|21.81|0|100
C|SPMD|20240715|09:39:21.551912|S|10|53.15|0|10
C|SPMO|20240715|10:43:40.416327|S|49|90.73|0|49
C|SPMO|20240715|11:46:03.947100|S|45|90.55|0|45
C|SPMO|20240715|12:20:09.589549|S|1|90.23|0|1
C|SPMO|20240715|13:54:17.658290|S|150|90.14|0|150
C|SPMO|20240715|14:10:36.393275|S|10|90.1|0|10
C|SPNS|20240715|15:18:53.916992|S|10|38.53|0|10
C|SPNS|20240715|15:19:53.881560|S|5|38.53|0|5
C|SPNT|20240715|14:09:16.599990|S|1|12.81|0|1
C|SPNT|20240715|15:46:26.580869|S|100|12.81|0|100
C|SPNT|20240715|15:46:26.580883|S|100|12.81|0|100
C|SPNT|20240715|15:48:06.652092|S|27|12.79|0|27
C|SPOK|20240715|10:46:31.262629|S|5|15.92|0|5
C|SPOK|20240715|10:48:01.000963|S|5|15.92|0|5
C|SPOK|20240715|10:49:45.036296|S|5|15.92|0|5
C|SPOK|20240715|10:51:03.919761|S|5|15.92|0|5
C|SPOK|20240715|12:41:47.309990|S|20|15.89|0|20
C|SPOK|20240715|12:41:47.310048|S|10|15.89|0|10
C|SPOK|20240715|14:32:40.112521|S|3|15.98|0|3
C|SPOT|20240715|10:12:55.387251|S|100|304.43|0|100
C|SPOT|20240715|10:31:14.321158|S|1|306.24|0|1
C|SPOT|20240715|10:31:43.188721|S|24|305.85|0|24
C|SPOT|20240715|10:45:29.821031|S|24|304.97|0|24
C|SPOT|20240715|10:56:34.577769|S|24|305.42|0|24
C|SPOT|20240715|11:01:58.287523|S|1|306.29|0|1
C|SPOT|20240715|11:11:27.097832|S|24|306.79|0|24
C|SPOT|20240715|11:23:46.634072|S|25|307.84|0|25
C|SPOT|20240715|11:23:46.634072|S|12|307.87|0|12
C|SPOT|20240715|11:23:46.634072|S|63|307.83|0|63
C|SPOT|20240715|11:37:59.987940|S|1|306.27|0|1
C|SPOT|20240715|11:43:16.690794|S|24|305.74|0|24
C|SPOT|20240715|11:43:16.690794|S|24|305.78|0|24
C|SPOT|20240715|12:40:18.023629|S|24|303.45|0|24
C|SPOT|20240715|12:51:45.922695|S|24|302.83|0|24
C|SPOT|20240715|12:51:45.922695|S|24|302.89|0|24
C|SPOT|20240715|14:11:06.959923|S|4|302.92|0|4
C|SPOT|20240715|14:56:02.102377|S|46|301.81|0|46
C|SPOT|20240715|15:17:21.370308|S|1|302.69|0|1
C|SPOT|20240715|15:46:00.045074|S|24|302.39|0|24
C|SPOT|20240715|15:46:01.039280|S|6|302.22|0|6
C|SPOT|20240715|15:49:44.026338|S|12|302.02|0|12
C|SPOT|20240715|15:55:38.275896|S|100|302.15|0|100
C|SPOT|20240715|15:55:38.275896|S|100|302.12|0|100
C|SPOT|20240715|15:55:55.723505|S|5|302.39|0|5
C|SPOT|20240715|15:56:52.925434|S|24|302.57|0|24
C|SPOT|20240715|15:57:13.304261|S|24|302.39|0|24
C|SPOT|20240715|15:57:13.304261|S|24|302.43|0|24
C|SPOT|20240715|15:57:13.304261|S|80|302.45|0|80
C|SPOT|20240715|15:57:15.920201|S|24|302.35|0|24
C|SPOT|20240715|15:57:16.349134|S|100|302.36|0|100
C|SPOT|20240715|15:57:16.349158|S|100|302.37|0|100
C|SPOT|20240715|15:57:32.232794|S|24|302.38|0|24
C|SPOT|20240715|15:59:46.480996|S|37|302.44|0|37
C|SPOT|20240715|15:59:57.583762|S|100|302.18|0|100
C|SPPP|20240715|09:50:40.874935|S|300|9.69|0|300
C|SPPP|20240715|10:24:03.895927|S|100|9.815|0|100
C|SPPP|20240715|12:14:26.385771|S|100|9.81|0|100
C|SPPP|20240715|13:32:09.786248|S|100|9.75|0|100
C|SPR|20240715|10:11:39.258177|S|50|34.67|0|50
C|SPR|20240715|10:11:39.258257|S|50|34.67|0|50
C|SPR|20240715|10:27:26.880332|S|2|34.67|0|2
C|SPR|20240715|11:56:34.760433|S|1|34.85|0|1
C|SPR|20240715|12:06:17.864156|S|3|34.9|0|3
C|SPR|20240715|12:09:27.103415|S|1|34.91|0|1
C|SPR|20240715|15:29:46.465668|S|18|34.625|0|18
C|SPR|20240715|15:29:46.465739|S|3|34.625|0|3
C|SPR|20240715|15:29:46.473390|S|79|34.62|0|79
C|SPR|20240715|15:47:28.108621|S|100|34.67|0|100
C|SPR|20240715|15:50:01.602864|S|100|34.7|0|100
C|SPR|20240715|15:50:15.986836|S|19|34.71|0|19
C|SPR|20240715|15:50:37.775871|S|100|34.7|0|100
C|SPR|20240715|15:50:50.090627|S|5|34.7|0|5
C|SPR|20240715|15:50:50.090627|S|95|34.7|0|95
C|SPR|20240715|15:50:50.986631|S|100|34.695|0|100
C|SPR|20240715|15:51:15.569755|S|100|34.68|0|100
C|SPR|20240715|15:51:15.574049|S|100|34.68|0|100
C|SPR|20240715|15:51:15.574484|S|100|34.68|0|100
C|SPR|20240715|15:51:26.250829|S|100|34.68|0|100
C|SPR|20240715|15:53:12.255893|S|100|34.63|0|100
C|SPR|20240715|15:54:21.007665|S|100|34.64|0|100
C|SPR|20240715|15:55:01.704278|S|24|34.64|0|24
C|SPR|20240715|15:55:18.234923|S|100|34.65|0|100
C|SPR|20240715|15:56:00.453674|S|50|34.655|0|50
C|SPR|20240715|15:56:00.453687|S|13|34.655|0|13
C|SPR|20240715|15:56:00.453757|S|37|34.655|0|37
C|SPR|20240715|15:56:00.454477|S|100|34.65|0|100
C|SPR|20240715|15:56:17.939370|S|100|34.68|0|100
C|SPR|20240715|15:56:48.816454|S|86|34.7|0|86
C|SPR|20240715|15:56:48.818226|S|14|34.7|0|14
C|SPR|20240715|15:56:57.894494|S|100|34.69|0|100
C|SPR|20240715|15:57:12.102680|S|100|34.68|0|100
C|SPR|20240715|15:57:16.528508|S|100|34.68|0|100
C|SPR|20240715|15:57:21.527695|S|100|34.68|0|100
C|SPR|20240715|15:57:24.522607|S|4|34.69|0|4
C|SPR|20240715|15:57:24.556854|S|100|34.68|0|100
C|SPR|20240715|15:57:24.561612|S|100|34.68|0|100
C|SPR|20240715|15:57:24.562119|S|100|34.68|0|100
C|SPR|20240715|15:57:24.562572|S|100|34.68|0|100
C|SPR|20240715|15:57:24.566964|S|100|34.68|0|100
C|SPR|20240715|15:57:52.891060|S|100|34.69|0|100
C|SPR|20240715|15:58:07.007593|S|18|34.68|0|18
C|SPR|20240715|15:58:28.718069|S|59|34.69|0|59
C|SPR|20240715|15:58:30.665655|S|27|34.69|0|27
C|SPR|20240715|15:58:41.186130|S|7|34.69|0|7
C|SPR|20240715|15:58:47.279855|S|24|34.69|0|24
C|SPR|20240715|15:59:01.564134|S|99|34.69|0|99
C|SPR|20240715|15:59:01.803201|S|100|34.68|0|100
C|SPR|20240715|15:59:02.564181|S|44|34.68|0|44
C|SPR|20240715|15:59:03.258060|S|81|34.68|0|81
C|SPR|20240715|15:59:05.583521|S|100|34.69|0|100
C|SPR|20240715|15:59:13.575916|S|100|34.705|0|100
C|SPR|20240715|15:59:13.631296|S|100|34.71|0|100
C|SPR|20240715|15:59:25.567284|S|100|34.695|0|100
C|SPR|20240715|15:59:40.091822|S|100|34.71|0|100
C|SPR|20240715|15:59:42.110303|S|100|34.7|0|100
C|SPR|20240715|15:59:44.538391|S|100|34.695|0|100
C|SPR|20240715|15:59:44.924046|S|100|34.7|0|100
C|SPR|20240715|15:59:44.924046|S|100|34.7|0|100
C|SPR|20240715|15:59:46.240793|S|13|34.7|0|13
C|SPR|20240715|15:59:49.739934|S|82|34.7|0|82
C|SPR|20240715|15:59:50.791061|S|100|34.7|0|100
C|SPR|20240715|15:59:51.666555|S|2|34.71|0|2
C|SPR|20240715|15:59:51.938414|S|12|34.71|0|12
C|SPR|20240715|15:59:58.339383|S|4|34.71|0|4
C|SPRY|20240715|09:31:50.399715|S|5|11.66|0|5
C|SPRY|20240715|09:31:50.404368|S|95|11.66|0|95
C|SPRY|20240715|12:30:00.087718|S|158|11.63|0|158
C|SPSB|20240715|10:07:04.938997|S|260|29.83|0|260
C|SPSB|20240715|10:08:35.467927|S|250|29.83|0|250
C|SPSB|20240715|10:08:35.467927|S|10|29.83|0|10
C|SPSB|20240715|10:21:26.724885|S|100|29.83|0|100
C|SPSB|20240715|10:21:26.724885|S|60|29.83|0|60
C|SPSB|20240715|10:21:41.306699|S|100|29.835|0|100
C|SPSB|20240715|10:22:03.440959|S|60|29.83|0|60
C|SPSB|20240715|10:22:09.462232|S|210|29.83|0|210
C|SPSB|20240715|10:26:55.057148|S|200|29.83|0|200
C|SPSB|20240715|10:26:55.057148|S|60|29.83|0|60
C|SPSB|20240715|10:27:01.742262|S|200|29.83|0|200
C|SPSB|20240715|10:27:26.003384|S|50|29.83|0|50
C|SPSB|20240715|10:28:56.232870|S|90|29.83|0|90
C|SPSB|20240715|10:30:08.803065|S|220|29.83|0|220
C|SPSB|20240715|10:31:03.596704|S|180|29.83|0|180
C|SPSB|20240715|10:31:03.596704|S|80|29.83|0|80
C|SPSB|20240715|10:31:25.788941|S|210|29.83|0|210
C|SPSB|20240715|10:31:35.952258|S|220|29.83|0|220
C|SPSB|20240715|10:32:20.770172|S|50|29.83|0|50
C|SPSB|20240715|10:32:20.770172|S|210|29.83|0|210
C|SPSB|20240715|10:33:00.293261|S|190|29.83|0|190
C|SPSB|20240715|10:33:26.452666|S|190|29.83|0|190
C|SPSB|20240715|10:34:55.342253|S|190|29.83|0|190
C|SPSB|20240715|10:35:33.343233|S|190|29.83|0|190
C|SPSB|20240715|10:35:33.343233|S|70|29.83|0|70
C|SPSB|20240715|10:36:02.304259|S|180|29.83|0|180
C|SPSB|20240715|10:36:30.351242|S|180|29.83|0|180
C|SPSB|20240715|10:36:54.612243|S|180|29.83|0|180
C|SPSB|20240715|10:37:16.029419|S|180|29.83|0|180
C|SPSB|20240715|10:37:48.433364|S|180|29.83|0|180
C|SPSB|20240715|10:38:09.249185|S|180|29.83|0|180
C|SPSB|20240715|10:38:36.347365|S|180|29.83|0|180
C|SPSB|20240715|10:39:00.087371|S|180|29.83|0|180
C|SPSB|20240715|10:39:19.498212|S|180|29.83|0|180
C|SPSB|20240715|10:39:56.710238|S|180|29.83|0|180
C|SPSB|20240715|10:41:31.554512|S|170|29.83|0|170
C|SPSB|20240715|10:41:31.554512|S|90|29.83|0|90
C|SPSB|20240715|10:41:46.627865|S|150|29.83|0|150
C|SPSB|20240715|10:44:47.437615|S|130|29.83|0|130
C|SPSB|20240715|10:44:54.704284|S|130|29.83|0|130
C|SPSB|20240715|10:45:26.041891|S|130|29.83|0|130
C|SPSB|20240715|10:45:59.542294|S|20|29.83|0|20
C|SPSB|20240715|10:46:09.674670|S|210|29.83|0|210
C|SPSB|20240715|10:46:47.823795|S|90|29.83|0|90
C|SPSB|20240715|11:36:15.270297|S|16|29.84|0|16
C|SPSB|20240715|11:59:52.826717|S|190|29.84|0|190
C|SPSB|20240715|12:12:00.413013|S|90|29.84|0|90
C|SPSB|20240715|12:12:08.836427|S|220|29.84|0|220
C|SPSB|20240715|12:12:14.926433|S|50|29.84|0|50
C|SPSB|20240715|12:12:20.963397|S|50|29.84|0|50
C|SPSB|20240715|12:12:27.260379|S|70|29.84|0|70
C|SPSB|20240715|12:12:33.016255|S|50|29.84|0|50
C|SPSB|20240715|12:12:42.281423|S|80|29.84|0|80
C|SPSB|20240715|12:12:52.610391|S|90|29.84|0|90
C|SPSB|20240715|12:12:58.198374|S|2|29.84|0|2
C|SPSB|20240715|12:13:06.151400|S|70|29.84|0|70
C|SPSB|20240715|12:13:12.682425|S|50|29.84|0|50
C|SPSB|20240715|12:13:18.026448|S|60|29.84|0|60
C|SPSB|20240715|12:13:26.514399|S|70|29.84|0|70
C|SPSB|20240715|12:13:35.702391|S|80|29.84|0|80
C|SPSB|20240715|12:13:41.334392|S|50|29.84|0|50
C|SPSB|20240715|12:13:47.382388|S|50|29.84|0|50
C|SPSB|20240715|12:14:29.427196|S|70|29.84|0|70
C|SPSB|20240715|12:14:47.537677|S|100|29.84|0|100
C|SPSB|20240715|12:15:21.214291|S|200|29.84|0|200
C|SPSB|20240715|12:23:36.331412|S|100|29.84|0|100
C|SPSB|20240715|12:29:42.090845|S|76|29.84|0|76
C|SPSB|20240715|12:29:42.090947|S|170|29.84|0|170
C|SPSB|20240715|12:29:42.090947|S|14|29.84|0|14
C|SPSB|20240715|12:33:49.197327|S|25|29.84|0|25
C|SPSB|20240715|12:33:49.197327|S|10|29.84|0|10
C|SPSB|20240715|12:33:49.197426|S|3|29.84|0|3
C|SPSB|20240715|12:33:49.197515|S|22|29.84|0|22
C|SPSB|20240715|12:33:49.197515|S|52|29.84|0|52
C|SPSB|20240715|12:33:49.197592|S|48|29.84|0|48
C|SPSB|20240715|12:33:49.197593|S|67|29.84|0|67
C|SPSB|20240715|12:33:49.198365|S|33|29.84|0|33
C|SPSB|20240715|12:35:42.979557|S|150|29.84|0|150
C|SPSB|20240715|12:35:42.979557|S|110|29.84|0|110
C|SPSB|20240715|12:37:05.627877|S|80|29.84|0|80
C|SPSB|20240715|12:39:48.290895|S|30|29.84|0|30
C|SPSB|20240715|12:40:14.830310|S|210|29.84|0|210
C|SPSB|20240715|12:43:35.082252|S|250|29.84|0|250
C|SPSB|20240715|12:43:42.201373|S|60|29.84|0|60
C|SPSB|20240715|12:43:49.801275|S|60|29.84|0|60
C|SPSB|20240715|12:43:56.553391|S|60|29.84|0|60
C|SPSB|20240715|12:44:05.811267|S|66|29.84|0|66
C|SPSB|20240715|12:44:12.256402|S|60|29.84|0|60
C|SPSB|20240715|12:44:18.130387|S|50|29.84|0|50
C|SPSB|20240715|12:44:27.244442|S|80|29.84|0|80
C|SPSB|20240715|12:44:35.146380|S|70|29.84|0|70
C|SPSB|20240715|12:44:41.572384|S|50|29.84|0|50
C|SPSB|20240715|12:44:47.866392|S|60|29.84|0|60
C|SPSB|20240715|12:46:48.125382|S|50|29.84|0|50
C|SPSB|20240715|12:46:54.676823|S|50|29.84|0|50
C|SPSB|20240715|12:47:04.330386|S|90|29.84|0|90
C|SPSB|20240715|12:47:13.742423|S|80|29.84|0|80
C|SPSB|20240715|12:47:26.488239|S|60|29.84|0|60
C|SPSB|20240715|12:47:34.497408|S|80|29.84|0|80
C|SPSB|20240715|12:47:44.540411|S|80|29.84|0|80
C|SPSB|20240715|12:47:52.159224|S|70|29.84|0|70
C|SPSB|20240715|12:48:22.694184|S|210|29.84|0|210
C|SPSB|20240715|12:48:37.075401|S|60|29.84|0|60
C|SPSB|20240715|12:48:45.803425|S|70|29.84|0|70
C|SPSB|20240715|12:48:51.113387|S|60|29.84|0|60
C|SPSB|20240715|12:48:59.732378|S|70|29.84|0|70
C|SPSB|20240715|12:49:22.680384|S|40|29.84|0|40
C|SPSB|20240715|12:54:27.105749|S|60|29.84|0|60
C|SPSB|20240715|12:54:42.814702|S|70|29.84|0|70
C|SPSB|20240715|12:54:49.175707|S|60|29.84|0|60
C|SPSB|20240715|12:56:56.214061|S|110|29.84|0|110
C|SPSB|20240715|13:03:30.347723|S|80|29.84|0|80
C|SPSB|20240715|13:03:48.993754|S|80|29.84|0|80
C|SPSB|20240715|13:03:54.172753|S|50|29.84|0|50
C|SPSB|20240715|13:04:01.257774|S|50|29.84|0|50
C|SPSB|20240715|13:04:15.938720|S|50|29.84|0|50
C|SPSB|20240715|13:04:25.062732|S|90|29.84|0|90
C|SPSB|20240715|13:04:43.884722|S|60|29.84|0|60
C|SPSB|20240715|13:05:01.993809|S|60|29.84|0|60
C|SPSB|20240715|13:05:15.900774|S|50|29.84|0|50
C|SPSB|20240715|13:05:21.009743|S|50|29.84|0|50
C|SPSB|20240715|13:05:27.925746|S|60|29.84|0|60
C|SPSB|20240715|13:05:34.491697|S|60|29.84|0|60
C|SPSB|20240715|13:06:13.837740|S|50|29.84|0|50
C|SPSB|20240715|13:06:19.972817|S|60|29.84|0|60
C|SPSB|20240715|13:06:42.883717|S|80|29.84|0|80
C|SPSB|20240715|13:06:52.896933|S|90|29.84|0|90
C|SPSB|20240715|13:06:58.255723|S|50|29.84|0|50
C|SPSB|20240715|13:07:21.411724|S|70|29.84|0|70
C|SPSB|20240715|13:07:38.864717|S|70|29.84|0|70
C|SPSB|20240715|13:07:59.057722|S|80|29.84|0|80
C|SPSB|20240715|13:08:22.993724|S|70|29.84|0|70
C|SPSB|20240715|13:08:34.067773|S|50|29.84|0|50
C|SPSB|20240715|13:08:48.133712|S|70|29.84|0|70
C|SPSB|20240715|13:09:09.336714|S|50|29.84|0|50
C|SPSB|20240715|13:09:15.335694|S|50|29.84|0|50
C|SPSB|20240715|13:09:34.191767|S|50|29.84|0|50
C|SPSB|20240715|13:09:41.421694|S|40|29.84|0|40
C|SPSB|20240715|13:09:59.901722|S|70|29.84|0|70
C|SPSB|20240715|13:10:08.520719|S|80|29.84|0|80
C|SPSB|20240715|13:10:16.710753|S|70|29.84|0|70
C|SPSB|20240715|13:10:24.567705|S|70|29.84|0|70
C|SPSB|20240715|13:10:30.685709|S|60|29.84|0|60
C|SPSB|20240715|13:27:41.056805|S|70|29.83|0|70
C|SPSB|20240715|13:27:41.056805|S|190|29.83|0|190
C|SPSB|20240715|13:29:03.543142|S|50|29.83|0|50
C|SPSB|20240715|13:29:03.543142|S|210|29.83|0|210
C|SPSB|20240715|13:29:14.487022|S|210|29.83|0|210
C|SPSB|20240715|13:29:32.010637|S|100|29.83|0|100
C|SPSB|20240715|13:30:36.161492|S|110|29.83|0|110
C|SPSB|20240715|13:36:29.162428|S|110|29.83|0|110
C|SPSB|20240715|13:44:50.791458|S|130|29.83|0|130
C|SPSB|20240715|13:44:50.791459|S|30|29.83|0|30
C|SPSB|20240715|13:44:50.791459|S|100|29.83|0|100
C|SPSB|20240715|13:48:00.391267|S|220|29.83|0|220
C|SPSB|20240715|13:48:00.391267|S|40|29.83|0|40
C|SPSB|20240715|13:48:10.344101|S|220|29.83|0|220
C|SPSB|20240715|14:03:21.565680|S|90|29.83|0|90
C|SPSB|20240715|14:03:28.730514|S|100|29.83|0|100
C|SPSB|20240715|14:43:11.890926|S|120|29.83|0|120
C|SPSB|20240715|14:48:54.732649|S|100|29.83|0|100
C|SPSB|20240715|14:48:55.767189|S|100|29.83|0|100
C|SPSB|20240715|14:48:56.767686|S|100|29.83|0|100
C|SPSB|20240715|14:48:57.768180|S|100|29.83|0|100
C|SPSB|20240715|14:48:58.768672|S|100|29.83|0|100
C|SPSB|20240715|14:48:59.769175|S|100|29.83|0|100
C|SPSB|20240715|14:49:02.064741|S|100|29.83|0|100
C|SPSB|20240715|14:49:03.065407|S|100|29.83|0|100
C|SPSB|20240715|14:49:21.406738|S|100|29.83|0|100
C|SPSB|20240715|14:49:22.480468|S|80|29.83|0|80
C|SPSB|20240715|14:49:46.453718|S|100|29.83|0|100
C|SPSB|20240715|14:49:54.732702|S|100|29.83|0|100
C|SPSB|20240715|14:50:13.431722|S|100|29.83|0|100
C|SPSB|20240715|14:50:14.506003|S|100|29.83|0|100
C|SPSB|20240715|14:50:40.621713|S|100|29.83|0|100
C|SPSB|20240715|14:50:41.719456|S|100|29.83|0|100
C|SPSB|20240715|14:51:05.897729|S|100|29.83|0|100
C|SPSB|20240715|14:51:06.932015|S|100|29.83|0|100
C|SPSB|20240715|14:51:54.732884|S|100|29.83|0|100
C|SPSB|20240715|14:51:55.733936|S|100|29.83|0|100
C|SPSB|20240715|14:51:56.756655|S|100|29.83|0|100
C|SPSB|20240715|14:52:27.117742|S|100|29.83|0|100
C|SPSB|20240715|14:52:33.871721|S|100|29.83|0|100
C|SPSB|20240715|14:52:39.803264|S|60|29.83|0|60
C|SPSB|20240715|14:52:47.897247|S|70|29.83|0|70
C|SPSB|20240715|14:52:53.128230|S|50|29.83|0|50
C|SPSB|20240715|14:53:07.818246|S|50|29.83|0|50
C|SPSB|20240715|14:53:14.725299|S|70|29.83|0|70
C|SPSB|20240715|14:53:24.729288|S|80|29.83|0|80
C|SPSB|20240715|14:53:32.748278|S|70|29.83|0|70
C|SPSB|20240715|14:53:48.157310|S|80|29.83|0|80
C|SPSB|20240715|14:54:17.063258|S|60|29.83|0|60
C|SPSB|20240715|14:58:33.463255|S|190|29.83|0|190
C|SPSB|20240715|14:58:33.463255|S|70|29.83|0|70
C|SPSB|20240715|14:58:57.632632|S|20|29.83|0|20
C|SPSB|20240715|15:00:09.517719|S|100|29.83|0|100
C|SPSB|20240715|15:00:23.402726|S|100|29.83|0|100
C|SPSB|20240715|15:00:36.045759|S|70|29.83|0|70
C|SPSB|20240715|15:00:46.038744|S|80|29.83|0|80
C|SPSB|20240715|15:00:55.101721|S|80|29.83|0|80
C|SPSB|20240715|15:01:02.871729|S|70|29.83|0|70
C|SPSB|20240715|15:01:08.310710|S|50|29.83|0|50
C|SPSB|20240715|15:01:14.664700|S|50|29.83|0|50
C|SPSB|20240715|15:01:23.637725|S|80|29.83|0|80
C|SPSB|20240715|15:01:31.756725|S|70|29.83|0|70
C|SPSB|20240715|15:01:39.649728|S|70|29.83|0|70
C|SPSB|20240715|15:01:45.451719|S|60|29.83|0|60
C|SPSB|20240715|15:01:55.218735|S|80|29.83|0|80
C|SPSB|20240715|15:02:05.790702|S|90|29.83|0|90
C|SPSB|20240715|15:02:11.150702|S|60|29.83|0|60
C|SPSB|20240715|15:02:17.511721|S|50|29.83|0|50
C|SPSB|20240715|15:02:26.792725|S|80|29.83|0|80
C|SPSB|20240715|15:02:33.108740|S|60|29.83|0|60
C|SPSB|20240715|15:02:43.115736|S|90|29.83|0|90
C|SPSB|20240715|15:02:49.371719|S|50|29.83|0|50
C|SPSB|20240715|15:02:58.422727|S|80|29.83|0|80
C|SPSB|20240715|15:03:08.672725|S|90|29.83|0|90
C|SPSB|20240715|15:03:16.305744|S|70|29.83|0|70
C|SPSB|20240715|15:03:25.426686|S|80|29.83|0|80
C|SPSB|20240715|15:03:31.620741|S|50|29.83|0|50
C|SPSB|20240715|15:03:38.134740|S|70|29.83|0|70
C|SPSB|20240715|15:03:44.626705|S|50|29.83|0|50
C|SPSB|20240715|15:03:54.347704|S|90|29.83|0|90
C|SPSB|20240715|15:04:03.292740|S|80|29.83|0|80
C|SPSB|20240715|15:04:09.961713|S|50|29.83|0|50
C|SPSB|20240715|15:04:15.730737|S|50|29.83|0|50
C|SPSB|20240715|15:04:22.737728|S|60|29.83|0|60
C|SPSB|20240715|15:04:29.731744|S|70|29.83|0|70
C|SPSB|20240715|15:04:37.149701|S|70|29.83|0|70
C|SPSB|20240715|15:04:44.028735|S|60|29.83|0|60
C|SPSB|20240715|15:04:54.801759|S|90|29.83|0|90
C|SPSB|20240715|15:05:00.359735|S|50|29.83|0|50
C|SPSB|20240715|15:05:06.924696|S|50|29.83|0|50
C|SPSB|20240715|15:05:12.174726|S|60|29.83|0|60
C|SPSB|20240715|15:05:18.020720|S|50|29.83|0|50
C|SPSB|20240715|15:05:26.448749|S|70|29.83|0|70
C|SPSB|20240715|15:05:34.154736|S|70|29.83|0|70
C|SPSB|20240715|15:05:41.983722|S|60|29.83|0|60
C|SPSB|20240715|15:05:47.315715|S|60|29.83|0|60
C|SPSB|20240715|15:05:53.613696|S|50|29.83|0|50
C|SPSB|20240715|15:06:02.215705|S|80|29.83|0|80
C|SPSB|20240715|15:06:08.224727|S|50|29.83|0|50
C|SPSB|20240715|15:06:14.990706|S|60|29.83|0|60
C|SPSB|20240715|15:06:22.974745|S|70|29.83|0|70
C|SPSB|20240715|15:06:30.721719|S|70|29.83|0|70
C|SPSB|20240715|15:06:38.748759|S|70|29.83|0|70
C|SPSB|20240715|15:06:45.805706|S|60|29.83|0|60
C|SPSB|20240715|15:06:51.641998|S|50|29.83|0|50
C|SPSB|20240715|15:06:57.616698|S|60|29.83|0|60
C|SPSB|20240715|15:07:03.276729|S|50|29.83|0|50
C|SPSB|20240715|15:07:09.957720|S|50|29.83|0|50
C|SPSB|20240715|15:07:15.091713|S|60|29.83|0|60
C|SPSB|20240715|15:07:23.928700|S|70|29.83|0|70
C|SPSB|20240715|15:07:29.922719|S|50|29.83|0|50
C|SPSB|20240715|15:07:37.164708|S|70|29.83|0|70
C|SPSB|20240715|15:07:43.073736|S|50|29.83|0|50
C|SPSB|20240715|15:07:49.310712|S|60|29.83|0|60
C|SPSB|20240715|15:07:55.032715|S|50|29.83|0|50
C|SPSB|20240715|15:08:03.454724|S|70|29.83|0|70
C|SPSB|20240715|15:08:12.897715|S|80|29.83|0|80
C|SPSB|20240715|15:08:21.033704|S|80|29.83|0|80
C|SPSB|20240715|15:08:27.919732|S|50|29.83|0|50
C|SPSB|20240715|15:08:34.636815|S|60|29.83|0|60
C|SPSB|20240715|15:08:40.934706|S|60|29.83|0|60
C|SPSB|20240715|15:08:48.650739|S|70|29.83|0|70
C|SPSB|20240715|15:08:57.319711|S|80|29.83|0|80
C|SPSB|20240715|15:09:05.959687|S|70|29.83|0|70
C|SPSB|20240715|15:09:13.681714|S|70|29.83|0|70
C|SPSB|20240715|15:09:22.455734|S|80|29.83|0|80
C|SPSB|20240715|15:09:28.037711|S|50|29.83|0|50
C|SPSB|20240715|15:09:34.783737|S|50|29.83|0|50
C|SPSB|20240715|15:09:42.275717|S|80|29.83|0|80
C|SPSB|20240715|15:09:52.516701|S|80|29.83|0|80
C|SPSB|20240715|15:10:00.801727|S|70|29.83|0|70
C|SPSB|20240715|15:10:08.275700|S|80|29.83|0|80
C|SPSB|20240715|15:10:16.692756|S|70|29.83|0|70
C|SPSB|20240715|15:10:22.803715|S|50|29.83|0|50
C|SPSB|20240715|15:10:31.445761|S|80|29.83|0|80
C|SPSB|20240715|15:10:37.422707|S|50|29.83|0|50
C|SPSB|20240715|15:10:45.782716|S|70|29.83|0|70
C|SPSB|20240715|15:10:53.379733|S|70|29.83|0|70
C|SPSB|20240715|15:10:59.426715|S|60|29.83|0|60
C|SPSB|20240715|15:11:08.989736|S|80|29.83|0|80
C|SPSB|20240715|15:11:16.051687|S|70|29.83|0|70
C|SPSB|20240715|15:11:23.194839|S|60|29.83|0|60
C|SPSB|20240715|15:11:31.744700|S|70|29.83|0|70
C|SPSB|20240715|15:11:37.789700|S|50|29.83|0|50
C|SPSB|20240715|15:11:43.532695|S|60|29.83|0|60
C|SPSB|20240715|15:11:53.451735|S|80|29.83|0|80
C|SPSB|20240715|15:11:59.810714|S|60|29.83|0|60
C|SPSB|20240715|15:12:05.887695|S|50|29.83|0|50
C|SPSB|20240715|15:12:14.112687|S|80|29.83|0|80
C|SPSB|20240715|15:12:22.392710|S|70|29.83|0|70
C|SPSB|20240715|15:12:31.386723|S|80|29.83|0|80
C|SPSB|20240715|15:12:38.728736|S|60|29.83|0|60
C|SPSB|20240715|15:12:45.895698|S|60|29.83|0|60
C|SPSB|20240715|15:12:51.920760|S|60|29.83|0|60
C|SPSB|20240715|15:12:57.900736|S|50|29.83|0|50
C|SPSB|20240715|15:13:04.210736|S|60|29.83|0|60
C|SPSB|20240715|15:13:14.657735|S|90|29.83|0|90
C|SPSB|20240715|15:13:20.827693|S|50|29.83|0|50
C|SPSB|20240715|15:13:26.755722|S|60|29.83|0|60
C|SPSB|20240715|15:13:36.276723|S|90|29.83|0|90
C|SPSB|20240715|15:13:42.739693|S|50|29.83|0|50
C|SPSB|20240715|15:13:48.092745|S|50|29.83|0|50
C|SPSB|20240715|15:13:55.916769|S|60|29.83|0|60
C|SPSB|20240715|15:14:01.605734|S|60|29.83|0|60
C|SPSB|20240715|15:14:08.179732|S|60|29.83|0|60
C|SPSB|20240715|15:14:17.292723|S|80|29.83|0|80
C|SPSB|20240715|15:14:25.160708|S|70|29.83|0|70
C|SPSB|20240715|15:14:31.188733|S|50|29.83|0|50
C|SPSB|20240715|15:14:39.676690|S|70|29.83|0|70
C|SPSB|20240715|15:14:48.372719|S|80|29.83|0|80
C|SPSB|20240715|15:14:56.657706|S|70|29.83|0|70
C|SPSB|20240715|15:15:06.626720|S|90|29.83|0|90
C|SPSB|20240715|15:15:14.414702|S|70|29.83|0|70
C|SPSB|20240715|15:15:20.944718|S|60|29.83|0|60
C|SPSB|20240715|15:15:27.107709|S|60|29.83|0|60
C|SPSB|20240715|15:15:33.185729|S|50|29.83|0|50
C|SPSB|20240715|15:15:40.468704|S|60|29.83|0|60
C|SPSB|20240715|15:15:53.565722|S|60|29.83|0|60
C|SPSB|20240715|15:15:59.542717|S|50|29.83|0|50
C|SPSB|20240715|15:16:06.103707|S|60|29.83|0|60
C|SPSB|20240715|15:16:13.820712|S|60|29.83|0|60
C|SPSB|20240715|15:16:21.526764|S|80|29.83|0|80
C|SPSB|20240715|15:16:31.542719|S|80|29.83|0|80
C|SPSB|20240715|15:16:40.247703|S|80|29.83|0|80
C|SPSB|20240715|15:16:46.969720|S|60|29.83|0|60
C|SPSB|20240715|15:16:55.372713|S|80|29.83|0|80
C|SPSB|20240715|15:17:01.744716|S|50|29.83|0|50
C|SPSB|20240715|15:17:09.635722|S|70|29.83|0|70
C|SPSB|20240715|15:17:19.587714|S|90|29.83|0|90
C|SPSB|20240715|15:17:25.851736|S|50|29.83|0|50
C|SPSB|20240715|15:17:31.415739|S|50|29.83|0|50
C|SPSB|20240715|15:17:40.982715|S|80|29.83|0|80
C|SPSB|20240715|15:17:48.442697|S|70|29.83|0|70
C|SPSB|20240715|15:17:54.515714|S|60|29.83|0|60
C|SPSB|20240715|15:18:02.440746|S|70|29.83|0|70
C|SPSB|20240715|15:18:08.773737|S|50|29.83|0|50
C|SPSB|20240715|15:18:15.127709|S|60|29.83|0|60
C|SPSB|20240715|15:18:22.514708|S|70|29.83|0|70
C|SPSB|20240715|15:18:28.153686|S|50|29.83|0|50
C|SPSB|20240715|15:18:34.877743|S|50|29.83|0|50
C|SPSB|20240715|15:18:43.089717|S|80|29.83|0|80
C|SPSB|20240715|15:18:50.227786|S|60|29.83|0|60
C|SPSB|20240715|15:18:57.604683|S|70|29.83|0|70
C|SPSB|20240715|15:19:06.952692|S|70|29.83|0|70
C|SPSB|20240715|15:19:13.413724|S|70|29.83|0|70
C|SPSB|20240715|15:19:23.767722|S|90|29.83|0|90
C|SPSB|20240715|15:19:32.195745|S|70|29.83|0|70
C|SPSB|20240715|15:19:38.228700|S|60|29.83|0|60
C|SPSB|20240715|15:19:44.154704|S|50|29.83|0|50
C|SPSB|20240715|15:19:52.347714|S|70|29.83|0|70
C|SPSB|20240715|15:20:01.677728|S|80|29.83|0|80
C|SPSB|20240715|15:20:08.852716|S|60|29.83|0|60
C|SPSB|20240715|15:20:15.392688|S|70|29.83|0|70
C|SPSB|20240715|15:20:24.184747|S|70|29.83|0|70
C|SPSB|20240715|15:20:32.970711|S|80|29.83|0|80
C|SPSB|20240715|15:20:41.970716|S|80|29.83|0|80
C|SPSB|20240715|15:20:47.190705|S|50|29.83|0|50
C|SPSB|20240715|15:20:55.975737|S|70|29.83|0|70
C|SPSB|20240715|15:21:02.332738|S|60|29.83|0|60
C|SPSB|20240715|15:21:12.517804|S|90|29.83|0|90
C|SPSB|20240715|15:21:19.655732|S|60|29.83|0|60
C|SPSB|20240715|15:21:26.943752|S|60|29.83|0|60
C|SPSB|20240715|15:21:33.570706|S|70|29.83|0|70
C|SPSB|20240715|15:21:40.426720|S|60|29.83|0|60
C|SPSB|20240715|15:21:49.827709|S|80|29.83|0|80
C|SPSB|20240715|15:21:55.323693|S|50|29.83|0|50
C|SPSB|20240715|15:22:03.397725|S|70|29.83|0|70
C|SPSB|20240715|15:22:09.860729|S|50|29.83|0|50
C|SPSB|20240715|15:22:17.262709|S|70|29.83|0|70
C|SPSB|20240715|15:22:24.306707|S|70|29.83|0|70
C|SPSB|20240715|15:22:30.316698|S|50|29.83|0|50
C|SPSB|20240715|15:22:37.199697|S|60|29.83|0|60
C|SPSB|20240715|15:22:43.934719|S|50|29.83|0|50
C|SPSB|20240715|15:22:52.193703|S|80|29.83|0|80
C|SPSB|20240715|15:22:58.695680|S|60|29.83|0|60
C|SPSB|20240715|15:23:08.223717|S|90|29.83|0|90
C|SPSB|20240715|15:23:17.453722|S|80|29.83|0|80
C|SPSB|20240715|15:23:26.105718|S|70|29.83|0|70
C|SPSB|20240715|15:23:33.471701|S|70|29.83|0|70
C|SPSB|20240715|15:23:40.817716|S|60|29.83|0|60
C|SPSB|20240715|15:23:47.486733|S|60|29.83|0|60
C|SPSB|20240715|15:23:57.910087|S|90|29.83|0|90
C|SPSB|20240715|15:24:06.323686|S|80|29.83|0|80
C|SPSB|20240715|15:24:13.362742|S|60|29.83|0|60
C|SPSB|20240715|15:24:20.175738|S|60|29.83|0|60
C|SPSB|20240715|15:24:28.674716|S|70|29.83|0|70
C|SPSB|20240715|15:24:35.839699|S|70|29.83|0|70
C|SPSB|20240715|15:24:41.969729|S|50|29.83|0|50
C|SPSB|20240715|15:24:50.544693|S|80|29.83|0|80
C|SPSB|20240715|15:25:05.756706|S|80|29.83|0|80
C|SPSB|20240715|15:25:11.208707|S|50|29.83|0|50
C|SPSB|20240715|15:25:20.626712|S|80|29.83|0|80
C|SPSB|20240715|15:25:28.298746|S|70|29.83|0|70
C|SPSB|20240715|15:25:38.828719|S|90|29.83|0|90
C|SPSB|20240715|15:25:47.636701|S|80|29.83|0|80
C|SPSB|20240715|15:25:53.869724|S|60|29.83|0|60
C|SPSB|20240715|15:26:02.378732|S|70|29.83|0|70
C|SPSB|20240715|15:26:09.700735|S|70|29.83|0|70
C|SPSB|20240715|15:26:16.913727|S|60|29.83|0|60
C|SPSB|20240715|15:26:24.956709|S|70|29.83|0|70
C|SPSB|20240715|15:26:33.232703|S|80|29.83|0|80
C|SPSB|20240715|15:26:43.448742|S|90|29.83|0|90
C|SPSB|20240715|15:26:50.182715|S|60|29.83|0|60
C|SPSB|20240715|15:26:56.165731|S|50|29.83|0|50
C|SPSB|20240715|15:27:06.265739|S|90|29.83|0|90
C|SPSB|20240715|15:27:15.991700|S|80|29.83|0|80
C|SPSB|20240715|15:27:21.548700|S|50|29.83|0|50
C|SPSB|20240715|15:27:27.358711|S|60|29.83|0|60
C|SPSB|20240715|15:27:36.758705|S|80|29.83|0|80
C|SPSB|20240715|15:27:44.373699|S|70|29.83|0|70
C|SPSB|20240715|15:27:53.512745|S|80|29.83|0|80
C|SPSB|20240715|15:27:59.103688|S|50|29.83|0|50
C|SPSB|20240715|15:28:06.505713|S|60|29.83|0|60
C|SPSB|20240715|15:28:13.533720|S|60|29.83|0|60
C|SPSB|20240715|15:28:21.221717|S|70|29.83|0|70
C|SPSB|20240715|15:28:27.765718|S|60|29.83|0|60
C|SPSB|20240715|15:28:35.492717|S|70|29.83|0|70
C|SPSB|20240715|15:28:41.243718|S|50|29.83|0|50
C|SPSB|20240715|15:28:47.690720|S|50|29.83|0|50
C|SPSB|20240715|15:28:54.974701|S|70|29.83|0|70
C|SPSB|20240715|15:29:04.331721|S|80|29.83|0|80
C|SPSB|20240715|15:29:10.711698|S|60|29.83|0|60
C|SPSB|20240715|15:29:17.197685|S|60|29.83|0|60
C|SPSB|20240715|15:29:25.365731|S|70|29.83|0|70
C|SPSB|20240715|15:29:31.352723|S|50|29.83|0|50
C|SPSB|20240715|15:29:39.086705|S|70|29.83|0|70
C|SPSB|20240715|15:29:47.893691|S|80|29.83|0|80
C|SPSB|20240715|15:29:56.443684|S|70|29.83|0|70
C|SPSB|20240715|15:30:04.325707|S|80|29.83|0|80
C|SPSB|20240715|15:30:10.174720|S|50|29.83|0|50
C|SPSB|20240715|15:30:19.250714|S|80|29.83|0|80
C|SPSB|20240715|15:30:27.832725|S|70|29.83|0|70
C|SPSB|20240715|15:30:36.195733|S|80|29.83|0|80
C|SPSB|20240715|15:30:44.729753|S|70|29.83|0|70
C|SPSB|20240715|15:30:51.662715|S|60|29.83|0|60
C|SPSB|20240715|15:30:58.420709|S|60|29.83|0|60
C|SPSB|20240715|15:31:04.878729|S|60|29.83|0|60
C|SPSB|20240715|15:31:12.749711|S|70|29.83|0|70
C|SPSB|20240715|15:31:20.476695|S|70|29.83|0|70
C|SPSB|20240715|15:31:29.467913|S|80|29.83|0|80
C|SPSB|20240715|15:31:36.435716|S|60|29.83|0|60
C|SPSB|20240715|15:31:43.141713|S|60|29.83|0|60
C|SPSB|20240715|15:31:49.174690|S|50|29.83|0|50
C|SPSB|20240715|15:31:56.624715|S|70|29.83|0|70
C|SPSB|20240715|15:32:06.440757|S|80|29.83|0|80
C|SPSB|20240715|15:32:14.373722|S|80|29.83|0|80
C|SPSB|20240715|15:32:23.035729|S|80|29.83|0|80
C|SPSB|20240715|15:32:30.114707|S|60|29.83|0|60
C|SPSB|20240715|15:32:39.438717|S|80|29.83|0|80
C|SPSB|20240715|15:32:49.219708|S|90|29.83|0|90
C|SPSB|20240715|15:32:55.115709|S|50|29.83|0|50
C|SPSB|20240715|15:33:03.352762|S|70|29.83|0|70
C|SPSB|20240715|15:33:09.459702|S|50|29.83|0|50
C|SPSB|20240715|15:33:18.668714|S|80|29.83|0|80
C|SPSB|20240715|15:33:25.210703|S|60|29.83|0|60
C|SPSB|20240715|15:33:32.284741|S|70|29.83|0|70
C|SPSB|20240715|15:33:38.531715|S|50|29.83|0|50
C|SPSB|20240715|15:33:45.393727|S|60|29.83|0|60
C|SPSB|20240715|15:33:52.911724|S|60|29.83|0|60
C|SPSB|20240715|15:33:58.968694|S|60|29.83|0|60
C|SPSB|20240715|15:34:08.932715|S|80|29.83|0|80
C|SPSB|20240715|15:34:15.531701|S|70|29.83|0|70
C|SPSB|20240715|15:34:22.892704|S|60|29.83|0|60
C|SPSB|20240715|15:34:28.324674|S|50|29.83|0|50
C|SPSB|20240715|15:34:37.833712|S|80|29.83|0|80
C|SPSB|20240715|15:34:44.092700|S|60|29.83|0|60
C|SPSB|20240715|15:34:51.612733|S|60|29.83|0|60
C|SPSB|20240715|15:34:59.459790|S|80|29.83|0|80
C|SPSB|20240715|15:35:08.655710|S|70|29.83|0|70
C|SPSB|20240715|15:35:14.702713|S|60|29.83|0|60
C|SPSB|20240715|15:35:20.005777|S|50|29.83|0|50
C|SPSB|20240715|15:35:27.641715|S|60|29.83|0|60
C|SPSB|20240715|15:35:34.167735|S|60|29.83|0|60
C|SPSB|20240715|15:35:43.511729|S|80|29.83|0|80
C|SPSB|20240715|15:35:49.296689|S|60|29.83|0|60
C|SPSB|20240715|15:35:57.002729|S|70|29.83|0|70
C|SPSB|20240715|15:36:21.898715|S|60|29.83|0|60
C|SPSB|20240715|15:36:27.872745|S|50|29.83|0|50
C|SPSB|20240715|15:36:33.602724|S|60|29.83|0|60
C|SPSB|20240715|15:36:40.538723|S|60|29.83|0|60
C|SPSB|20240715|15:36:46.446728|S|50|29.83|0|50
C|SPSB|20240715|15:36:54.619717|S|70|29.83|0|70
C|SPSB|20240715|15:37:02.280785|S|70|29.83|0|70
C|SPSB|20240715|15:37:09.208704|S|70|29.83|0|70
C|SPSB|20240715|15:37:15.216760|S|50|29.83|0|50
C|SPSB|20240715|15:37:23.959773|S|70|29.83|0|70
C|SPSB|20240715|15:37:31.927711|S|70|29.83|0|70
C|SPSB|20240715|15:37:40.929745|S|80|29.83|0|80
C|SPSB|20240715|15:37:50.099743|S|90|29.83|0|90
C|SPSB|20240715|15:37:57.779732|S|60|29.83|0|60
C|SPSB|20240715|15:38:04.218745|S|60|29.83|0|60
C|SPSB|20240715|15:38:10.188718|S|50|29.83|0|50
C|SPSB|20240715|15:38:17.029706|S|70|29.83|0|70
C|SPSB|20240715|15:38:25.438748|S|70|29.83|0|70
C|SPSB|20240715|15:38:31.125748|S|50|29.83|0|50
C|SPSB|20240715|15:38:38.460702|S|60|29.83|0|60
C|SPSB|20240715|15:38:45.238739|S|60|29.83|0|60
C|SPSB|20240715|15:38:52.234727|S|70|29.83|0|70
C|SPSB|20240715|15:38:58.156769|S|50|29.83|0|50
C|SPSB|20240715|15:39:04.003717|S|50|29.83|0|50
C|SPSB|20240715|15:39:10.592794|S|60|29.83|0|60
C|SPSB|20240715|15:39:17.512729|S|60|29.83|0|60
C|SPSB|20240715|15:39:23.377713|S|50|29.83|0|50
C|SPSB|20240715|15:39:32.184718|S|80|29.83|0|80
C|SPSB|20240715|15:39:39.962695|S|60|29.83|0|60
C|SPSB|20240715|15:39:47.827703|S|70|29.83|0|70
C|SPSB|20240715|15:39:56.517733|S|80|29.83|0|80
C|SPSB|20240715|15:40:04.190738|S|70|29.83|0|70
C|SPSB|20240715|15:40:11.792752|S|70|29.83|0|70
C|SPSB|20240715|15:40:21.135694|S|80|29.83|0|80
C|SPSB|20240715|15:40:30.554724|S|80|29.83|0|80
C|SPSB|20240715|15:40:36.248696|S|60|29.83|0|60
C|SPSB|20240715|15:40:44.190730|S|70|29.83|0|70
C|SPSB|20240715|15:40:51.310702|S|60|29.83|0|60
C|SPSB|20240715|15:40:57.712711|S|50|29.83|0|50
C|SPSB|20240715|15:41:07.613701|S|90|29.83|0|90
C|SPSB|20240715|15:41:13.318720|S|50|29.83|0|50
C|SPSB|20240715|15:41:21.712746|S|70|29.83|0|70
C|SPSB|20240715|15:41:30.378739|S|80|29.83|0|80
C|SPSB|20240715|15:41:39.320690|S|80|29.83|0|80
C|SPSB|20240715|15:41:47.927743|S|70|29.83|0|70
C|SPSB|20240715|15:41:53.728716|S|60|29.83|0|60
C|SPSB|20240715|15:42:08.673277|S|70|29.83|0|70
C|SPSB|20240715|15:42:17.288263|S|80|29.83|0|80
C|SPSB|20240715|15:42:24.253264|S|60|29.83|0|60
C|SPSB|20240715|15:42:30.355313|S|50|29.83|0|50
C|SPSB|20240715|15:42:37.994246|S|70|29.83|0|70
C|SPSB|20240715|15:42:45.265250|S|70|29.83|0|70
C|SPSB|20240715|15:43:10.203232|S|70|29.83|0|70
C|SPSB|20240715|15:43:23.352259|S|50|29.83|0|50
C|SPSB|20240715|15:44:00.561130|S|60|29.83|0|60
C|SPSB|20240715|15:44:23.336256|S|13|29.83|0|13
C|SPSB|20240715|15:44:23.392142|S|128|29.83|0|128
C|SPSB|20240715|15:46:13.618283|S|70|29.83|0|70
C|SPSB|20240715|15:46:20.122257|S|60|29.83|0|60
C|SPSB|20240715|15:47:00.207944|S|16|29.83|0|16
C|SPSB|20240715|15:47:00.587111|S|71|29.83|0|71
C|SPSB|20240715|15:47:00.587111|S|64|29.83|0|64
C|SPSB|20240715|15:47:00.677014|S|109|29.83|0|109
C|SPSB|20240715|15:51:43.473023|S|80|29.83|0|80
C|SPSB|20240715|15:52:11.930945|S|22|29.83|0|22
C|SPSB|20240715|15:52:12.388024|S|50|29.83|0|50
C|SPSB|20240715|15:52:12.473312|S|143|29.83|0|143
C|SPSB|20240715|15:52:13.728717|S|102|29.83|0|102
C|SPSB|20240715|15:52:13.728717|S|25|29.83|0|25
C|SPSB|20240715|15:53:10.227507|S|68|29.83|0|68
C|SPSB|20240715|15:53:23.176555|S|181|29.83|0|181
C|SPSB|20240715|15:53:53.262480|S|49|29.83|0|49
C|SPSB|20240715|15:53:53.262481|S|35|29.83|0|35
C|SPSB|20240715|15:53:53.294804|S|149|29.83|0|149
C|SPSB|20240715|15:53:57.761990|S|26|29.83|0|26
C|SPSB|20240715|15:54:01.002884|S|180|29.83|0|180
C|SPSB|20240715|15:54:29.470383|S|26|29.83|0|26
C|SPSB|20240715|15:54:29.583848|S|44|29.83|0|44
C|SPSB|20240715|15:54:29.583848|S|160|29.83|0|160
C|SPSB|20240715|15:54:57.085710|S|30|29.83|0|30
C|SPSB|20240715|15:54:57.085710|S|70|29.83|0|70
C|SPSB|20240715|15:54:59.239538|S|100|29.83|0|100
C|SPSB|20240715|15:55:00.325844|S|20|29.83|0|20
C|SPSB|20240715|15:55:26.820739|S|100|29.83|0|100
C|SPSB|20240715|15:55:27.837851|S|90|29.83|0|90
C|SPSB|20240715|15:55:57.307673|S|100|29.83|0|100
C|SPSB|20240715|15:55:57.308214|S|160|29.83|0|160
C|SPSB|20240715|15:56:04.716705|S|80|29.83|0|80
C|SPSB|20240715|15:56:12.515692|S|70|29.83|0|70
C|SPSB|20240715|15:56:21.578756|S|80|29.83|0|80
C|SPSB|20240715|15:56:29.881694|S|70|29.83|0|70
C|SPSB|20240715|15:56:39.273682|S|90|29.83|0|90
C|SPSB|20240715|15:56:47.802719|S|70|29.83|0|70
C|SPSB|20240715|15:56:53.220711|S|50|29.83|0|50
C|SPSB|20240715|15:57:00.059706|S|60|29.83|0|60
C|SPSB|20240715|15:57:06.257720|S|50|29.83|0|50
C|SPSB|20240715|15:57:12.725702|S|60|29.83|0|60
C|SPSB|20240715|15:57:20.226762|S|70|29.83|0|70
C|SPSB|20240715|15:57:27.820703|S|60|29.83|0|60
C|SPSB|20240715|15:57:34.633683|S|30|29.83|0|30
C|SPSB|20240715|15:57:49.370773|S|100|29.83|0|100
C|SPSB|20240715|15:57:50.411850|S|60|29.83|0|60
C|SPSB|20240715|15:57:57.591669|S|80|29.83|0|80
C|SPSB|20240715|15:58:07.968711|S|80|29.83|0|80
C|SPSB|20240715|15:58:15.304722|S|70|29.83|0|70
C|SPSB|20240715|15:58:21.142753|S|60|29.83|0|60
C|SPSB|20240715|15:58:28.966735|S|60|29.83|0|60
C|SPSB|20240715|15:58:37.529690|S|80|29.83|0|80
C|SPSB|20240715|15:58:45.624737|S|70|29.83|0|70
C|SPSB|20240715|15:58:52.700672|S|60|29.83|0|60
C|SPSB|20240715|15:59:02.206816|S|90|29.83|0|90
C|SPSB|20240715|15:59:09.237710|S|60|29.83|0|60
C|SPSC|20240715|09:53:26.432361|S|12|203.17|0|12
C|SPSC|20240715|09:53:28.794904|S|12|203.17|0|12
C|SPSC|20240715|09:54:11.051896|S|12|203.19|0|12
C|SPSC|20240715|12:17:16.330041|S|100|203.87|0|100
C|SPSC|20240715|13:49:30.502782|S|1|203.55|0|1
C|SPSC|20240715|14:23:08.245237|S|45|204.5|0|45
C|SPSC|20240715|14:23:08.245276|S|45|204.5|0|45
C|SPSC|20240715|14:23:08.245291|S|10|204.5|0|10
C|SPSC|20240715|14:23:08.245291|S|35|204.47|0|35
C|SPSC|20240715|14:23:08.245815|S|10|204.47|0|10
C|SPSC|20240715|14:54:44.340194|S|65|204.2|0|65
C|SPSC|20240715|14:54:44.340194|S|47|204.2|0|47
C|SPSC|20240715|14:54:44.340195|S|101|204.19|0|101
C|SPSC|20240715|15:22:19.587091|S|1|205.03|0|1
C|SPSC|20240715|15:54:40.011488|S|30|202.86|0|30
C|SPSC|20240715|15:54:50.207812|S|50|202.19|0|50
C|SPSC|20240715|15:58:18.816066|S|24|202.57|0|24
C|SPSK|20240715|10:06:23.205408|E|100|17.78|0|100
C|SPSM|20240715|09:40:38.503209|S|200|43.56|0|200
C|SPSM|20240715|09:43:14.428557|S|100|43.5|0|100
C|SPSM|20240715|09:43:16.234671|S|200|43.51|0|200
C|SPSM|20240715|09:44:40.229911|S|200|43.53|0|200
C|SPSM|20240715|09:45:22.293017|S|200|43.57|0|200
C|SPSM|20240715|09:48:57.819268|S|200|43.57|0|200
C|SPSM|20240715|09:49:03.003938|S|200|43.59|0|200
C|SPSM|20240715|10:00:20.107880|S|200|43.75|0|200
C|SPSM|20240715|10:02:14.233078|S|2|43.79|0|2
C|SPSM|20240715|10:11:10.543555|S|7|43.835|0|7
C|SPSM|20240715|10:11:10.543623|S|500|43.835|0|500
C|SPSM|20240715|10:31:58.870812|S|2|43.885|0|2
C|SPSM|20240715|15:50:01.108554|S|100|43.9|0|100
C|SPSM|20240715|15:50:57.504499|S|100|43.87|0|100
C|SPSM|20240715|15:51:02.993038|S|100|43.88|0|100
C|SPSM|20240715|15:53:20.996248|S|100|43.81|0|100
C|SPT|20240715|15:39:45.386127|S|100|36.08|0|100
C|SPTI|20240715|12:40:34.483372|S|100|28.29|0|100
C|SPTI|20240715|12:40:34.483372|S|214|28.29|0|214
C|SPTI|20240715|14:37:48.127601|S|100|28.26|0|100
C|SPTI|20240715|14:53:06.577940|S|39|28.26|0|39
C|SPTI|20240715|14:53:06.580938|S|61|28.26|0|61
C|SPTL|20240715|09:35:15.677608|S|10|27.57|0|10
C|SPTL|20240715|09:43:35.920406|S|2|27.55|0|2
C|SPTL|20240715|09:43:35.920406|S|100|27.55|0|100
C|SPTL|20240715|09:43:47.594898|S|100|27.55|0|100
C|SPTL|20240715|09:50:16.141890|S|100|27.52|0|100
C|SPTL|20240715|09:59:44.020477|S|700|27.51|0|700
C|SPTL|20240715|10:02:16.039715|S|23|27.51|0|23
C|SPTL|20240715|10:03:20.844735|S|2800|27.5|0|2800
C|SPTL|20240715|10:04:01.292092|S|100|27.51|0|100
C|SPTL|20240715|10:11:13.349703|S|100|27.54|0|100
C|SPTL|20240715|10:11:57.599135|S|100|27.54|0|100
C|SPTL|20240715|10:12:31.737623|S|100|27.54|0|100
C|SPTL|20240715|10:18:31.388447|S|100|27.525|0|100
C|SPTL|20240715|10:19:15.777723|S|100|27.53|0|100
C|SPTL|20240715|10:19:56.656306|S|200|27.525|0|200
C|SPTL|20240715|10:25:11.268808|S|95|27.52|0|95
C|SPTL|20240715|12:41:47.356721|S|100|27.62|0|100
C|SPTL|20240715|12:41:47.510888|S|200|27.62|0|200
C|SPTL|20240715|12:41:52.048911|S|700|27.63|0|700
C|SPTL|20240715|12:43:01.274116|S|100|27.61|0|100
C|SPTL|20240715|12:44:14.764528|S|100|27.6|0|100
C|SPTL|20240715|12:54:39.861502|S|2|27.56|0|2
C|SPTL|20240715|14:53:09.839300|S|100|27.53|0|100
C|SPTL|20240715|15:34:43.189163|S|100|27.5|0|100
C|SPTL|20240715|15:57:31.668851|S|23|27.535|0|23
C|SPTL|20240715|15:58:23.071885|S|75|27.53|0|75
C|SPTL|20240715|15:58:41.378885|S|30|27.525|0|30
C|SPTL|20240715|15:58:41.649770|S|35|27.525|0|35
C|SPTL|20240715|15:58:41.914733|S|19|27.525|0|19
C|SPTL|20240715|15:58:42.176145|S|32|27.525|0|32
C|SPTL|20240715|15:58:42.230421|S|43|27.525|0|43
C|SPTL|20240715|15:58:42.437172|S|30|27.525|0|30
C|SPTL|20240715|15:58:42.517038|S|1|27.525|0|1
C|SPTL|20240715|15:59:10.681772|S|150|27.53|0|150
C|SPTN|20240715|09:52:42.819427|S|47|18.76|0|47
C|SPTN|20240715|15:53:44.029776|S|1|18.74|0|1
C|SPTN|20240715|15:54:48.881191|S|1|18.73|0|1
C|SPTN|20240715|15:54:50.001970|S|68|18.7|0|68
C|SPTN|20240715|15:58:54.244010|S|1|18.75|0|1
C|SPTN|20240715|15:58:54.244010|S|1|18.75|0|1
C|SPTS|20240715|09:34:13.864537|S|700|28.98|0|700
C|SPTS|20240715|09:34:14.494104|S|700|28.98|0|700
C|SPTS|20240715|11:03:18.549232|S|1|28.98|0|1
C|SPTS|20240715|12:13:45.473680|S|139|28.98|0|139
C|SPTS|20240715|12:13:45.474449|S|100|28.98|0|100
C|SPTS|20240715|14:44:39.074898|S|300|28.98|0|300
C|SPTS|20240715|14:44:39.075672|S|323|28.98|0|323
C|SPVM|20240715|15:59:45.610745|S|125|55.78|0|125
C|SPWH|20240715|09:40:32.057887|S|38|2.4|0|38
C|SPWH|20240715|09:40:32.057962|S|38|2.4|0|38
C|SPWH|20240715|09:40:32.058033|S|20|2.4|0|20
C|SPWH|20240715|13:45:52.787515|S|11|2.405|0|11
C|SPWR|20240715|09:39:58.521720|S|100|2.49|0|100
C|SPWR|20240715|09:45:17.954849|S|22|2.51|0|22
C|SPWR|20240715|09:48:11.208355|S|4|2.49|0|4
C|SPWR|20240715|09:48:36.023032|S|44|2.49|0|44
C|SPWR|20240715|09:49:19.747238|S|200|2.5|0|200
C|SPWR|20240715|09:49:42.914406|S|1502|2.5|0|1502
C|SPWR|20240715|09:49:42.914422|S|4098|2.5|0|4098
C|SPWR|20240715|09:49:42.914423|S|300|2.5|0|300
C|SPWR|20240715|09:49:42.914694|S|465|2.5|0|465
C|SPWR|20240715|09:49:42.950081|S|300|2.5|0|300
C|SPWR|20240715|09:49:42.950539|S|4535|2.5|0|4535
C|SPWR|20240715|09:49:42.960865|S|100|2.5|0|100
C|SPWR|20240715|09:49:43.256079|S|100|2.5|0|100
C|SPWR|20240715|09:49:55.960479|S|492|2.505|0|492
C|SPWR|20240715|09:49:55.960480|S|908|2.5|0|908
C|SPWR|20240715|09:49:55.960686|S|200|2.5|0|200
C|SPWR|20240715|09:49:55.960686|S|2892|2.5|0|2892
C|SPWR|20240715|09:56:45.239926|S|100|2.56|0|100
C|SPWR|20240715|09:56:45.239926|S|100|2.56|0|100
C|SPWR|20240715|09:57:27.034904|S|100|2.56|0|100
C|SPWR|20240715|09:58:08.126334|S|6|2.57|0|6
C|SPWR|20240715|09:58:39.339355|S|200|2.58|0|200
C|SPWR|20240715|09:59:32.455936|S|100|2.58|0|100
C|SPWR|20240715|10:00:12.929737|S|100|2.57|0|100
C|SPWR|20240715|10:00:22.746438|S|100|2.58|0|100
C|SPWR|20240715|10:02:03.699481|S|100|2.59|0|100
C|SPWR|20240715|10:02:38.645040|S|11|2.58|0|11
C|SPWR|20240715|10:10:35.852712|S|100|2.55|0|100
C|SPWR|20240715|10:19:31.733774|S|200|2.61|0|200
C|SPWR|20240715|10:19:34.296567|S|200|2.61|0|200
C|SPWR|20240715|10:19:42.432006|S|200|2.61|0|200
C|SPWR|20240715|10:21:39.321078|S|1|2.6|0|1
C|SPWR|20240715|10:25:05.049053|S|2|2.61|0|2
C|SPWR|20240715|10:25:12.347883|S|1|2.6|0|1
C|SPWR|20240715|10:28:56.243578|S|1|2.55|0|1
C|SPWR|20240715|10:30:41.819118|S|200|2.57|0|200
C|SPWR|20240715|10:31:03.596109|S|200|2.57|0|200
C|SPWR|20240715|10:32:41.725388|S|200|2.58|0|200
C|SPWR|20240715|10:32:48.052584|S|1|2.57|0|1
C|SPWR|20240715|10:32:48.052584|S|9|2.57|0|9
C|SPWR|20240715|10:32:48.052584|S|1|2.57|0|1
C|SPWR|20240715|10:33:03.375811|S|15|2.565|0|15
C|SPWR|20240715|10:33:03.376564|S|15|2.565|0|15
C|SPWR|20240715|10:33:03.377625|S|15|2.57|0|15
C|SPWR|20240715|10:33:39.975386|S|3|2.56|0|3
C|SPWR|20240715|10:33:39.975386|S|4|2.56|0|4
C|SPWR|20240715|10:33:50.526649|S|100|2.57|0|100
C|SPWR|20240715|10:33:58.671478|S|3|2.56|0|3
C|SPWR|20240715|10:35:23.052336|S|1|2.54|0|1
C|SPWR|20240715|10:36:28.336930|S|100|2.55|0|100
C|SPWR|20240715|10:37:28.158045|S|200|2.555|0|200
C|SPWR|20240715|10:37:47.420908|S|200|2.56|0|200
C|SPWR|20240715|10:38:05.393928|S|7|2.55|0|7
C|SPWR|20240715|10:38:05.393928|S|5|2.55|0|5
C|SPWR|20240715|10:38:05.555316|S|700|2.55|0|700
C|SPWR|20240715|10:39:58.710511|S|1|2.54|0|1
C|SPWR|20240715|10:40:08.255942|S|1|2.54|0|1
C|SPWR|20240715|10:41:30.288317|S|1|2.53|0|1
C|SPWR|20240715|10:41:30.288317|S|11|2.53|0|11
C|SPWR|20240715|10:41:58.758640|S|1|2.53|0|1
C|SPWR|20240715|10:41:58.758641|S|2|2.53|0|2
C|SPWR|20240715|10:41:58.758641|S|3|2.53|0|3
C|SPWR|20240715|10:43:16.454240|S|38|2.52|0|38
C|SPWR|20240715|10:43:19.531396|S|6288|2.51|0|6288
C|SPWR|20240715|10:43:27.908687|S|2000|2.5|0|2000
C|SPWR|20240715|10:43:27.908687|S|26|2.5|0|26
C|SPWR|20240715|10:43:45.383987|S|100|2.51|0|100
C|SPWR|20240715|10:44:05.542046|S|207|2.5|0|207
C|SPWR|20240715|10:44:45.325708|S|1|2.5|0|1
C|SPWR|20240715|10:45:17.646578|S|8|2.505|0|8
C|SPWR|20240715|10:45:17.647060|S|1|2.505|0|1
C|SPWR|20240715|10:45:33.844389|S|200|2.505|0|200
C|SPWR|20240715|10:52:44.868166|S|100|2.52|0|100
C|SPWR|20240715|10:52:44.868166|S|12|2.52|0|12
C|SPWR|20240715|10:52:44.868166|S|23|2.52|0|23
C|SPWR|20240715|10:52:44.868191|S|100|2.52|0|100
C|SPWR|20240715|10:52:44.868191|S|35|2.52|0|35
C|SPWR|20240715|10:53:25.191689|S|500|2.53|0|500
C|SPWR|20240715|10:54:08.593558|S|200|2.53|0|200
C|SPWR|20240715|10:56:38.524836|S|1|2.53|0|1
C|SPWR|20240715|10:56:38.524836|S|34|2.53|0|34
C|SPWR|20240715|10:56:52.197421|S|100|2.52|0|100
C|SPWR|20240715|10:56:52.197844|S|100|2.52|0|100
C|SPWR|20240715|10:56:52.235806|S|100|2.52|0|100
C|SPWR|20240715|10:58:41.311254|S|100|2.52|0|100
C|SPWR|20240715|10:58:41.311254|S|200|2.52|0|200
C|SPWR|20240715|10:58:41.311859|S|100|2.52|0|100
C|SPWR|20240715|10:58:41.311859|S|100|2.52|0|100
C|SPWR|20240715|10:58:54.999909|S|100|2.52|0|100
C|SPWR|20240715|10:58:54.999909|S|400|2.52|0|400
C|SPWR|20240715|10:58:55.000525|S|100|2.52|0|100
C|SPWR|20240715|10:58:57.210698|S|31|2.52|0|31
C|SPWR|20240715|10:59:07.808736|S|31|2.52|0|31
C|SPWR|20240715|10:59:07.808736|S|69|2.52|0|69
C|SPWR|20240715|11:00:01.339762|S|100|2.55|0|100
C|SPWR|20240715|11:01:00.128255|S|200|2.56|0|200
C|SPWR|20240715|11:01:06.647669|S|200|2.57|0|200
C|SPWR|20240715|11:02:00.196237|S|96|2.56|0|96
C|SPWR|20240715|11:02:09.599435|S|200|2.56|0|200
C|SPWR|20240715|11:03:33.148465|S|262|2.56|0|262
C|SPWR|20240715|11:03:36.279400|S|100|2.56|0|100
C|SPWR|20240715|11:05:20.797873|S|100|2.56|0|100
C|SPWR|20240715|11:07:08.146960|S|300|2.56|0|300
C|SPWR|20240715|11:07:08.146960|S|100|2.56|0|100
C|SPWR|20240715|11:07:37.584100|S|400|2.55|0|400
C|SPWR|20240715|11:07:37.596176|S|42|2.55|0|42
C|SPWR|20240715|11:07:41.189925|S|19|2.55|0|19
C|SPWR|20240715|11:10:28.289747|S|300|2.56|0|300
C|SPWR|20240715|11:11:45.628559|S|200|2.57|0|200
C|SPWR|20240715|11:12:01.031495|S|100|2.58|0|100
C|SPWR|20240715|11:19:53.186092|S|135|2.59|0|135
C|SPWR|20240715|11:19:54.483110|S|365|2.59|0|365
C|SPWR|20240715|11:19:54.483110|S|35|2.59|0|35
C|SPWR|20240715|11:19:54.859917|S|100|2.59|0|100
C|SPWR|20240715|11:19:54.859917|S|365|2.59|0|365
C|SPWR|20240715|11:25:13.716786|S|100|2.59|0|100
C|SPWR|20240715|11:25:41.547032|S|194|2.59|0|194
C|SPWR|20240715|11:44:59.655802|S|400|2.56|0|400
C|SPWR|20240715|11:45:00.376478|S|400|2.56|0|400
C|SPWR|20240715|11:46:42.285159|S|100|2.56|0|100
C|SPWR|20240715|11:49:47.255520|S|16|2.57|0|16
C|SPWR|20240715|11:50:13.020926|S|100|2.57|0|100
C|SPWR|20240715|11:50:14.384671|S|100|2.57|0|100
C|SPWR|20240715|11:50:21.361771|S|100|2.57|0|100
C|SPWR|20240715|11:51:06.157647|S|100|2.58|0|100
C|SPWR|20240715|11:53:12.232492|S|252|2.57|0|252
C|SPWR|20240715|12:01:03.407086|S|100|2.57|0|100
C|SPWR|20240715|12:03:32.854809|S|100|2.56|0|100
C|SPWR|20240715|12:06:40.863220|S|965|2.525|0|965
C|SPWR|20240715|12:06:40.863220|S|194|2.525|0|194
C|SPWR|20240715|12:07:41.455592|S|300|2.53|0|300
C|SPWR|20240715|12:10:27.533789|S|10|2.5|0|10
C|SPWR|20240715|12:17:37.839540|S|400|2.53|0|400
C|SPWR|20240715|12:22:44.325288|S|400|2.54|0|400
C|SPWR|20240715|12:22:54.710378|S|400|2.54|0|400
C|SPWR|20240715|12:23:28.371886|S|358|2.54|0|358
C|SPWR|20240715|12:28:37.187522|S|200|2.545|0|200
C|SPWR|20240715|12:38:35.916895|S|300|2.54|0|300
C|SPWR|20240715|12:38:44.290791|S|100|2.54|0|100
C|SPWR|20240715|12:38:49.339569|S|200|2.54|0|200
C|SPWR|20240715|12:38:49.339569|S|100|2.54|0|100
C|SPWR|20240715|12:39:35.987695|S|200|2.55|0|200
C|SPWR|20240715|12:39:50.723378|S|100|2.55|0|100
C|SPWR|20240715|12:40:06.951218|S|100|2.55|0|100
C|SPWR|20240715|13:06:47.030538|S|800|2.51|0|800
C|SPWR|20240715|13:17:04.914012|S|231|2.53|0|231
C|SPWR|20240715|13:17:04.914677|S|276|2.52|0|276
C|SPWR|20240715|13:22:15.704260|S|100|2.53|0|100
C|SPWR|20240715|13:38:44.325665|S|152|2.52|0|152
C|SPWR|20240715|14:00:50.789217|S|243|2.5|0|243
C|SPWR|20240715|14:01:56.537771|S|400|2.5|0|400
C|SPWR|20240715|14:03:02.753617|S|100|2.51|0|100
C|SPWR|20240715|14:10:05.952045|S|185|2.51|0|185
C|SPWR|20240715|14:10:27.334594|S|99|2.51|0|99
C|SPWR|20240715|14:20:08.271091|S|100|2.52|0|100
C|SPWR|20240715|14:24:04.170094|S|1|2.55|0|1
C|SPWR|20240715|14:29:02.404317|S|3|2.53|0|3
C|SPWR|20240715|14:29:02.404317|S|4|2.53|0|4
C|SPWR|20240715|14:29:49.424796|S|1|2.53|0|1
C|SPWR|20240715|14:30:29.830497|S|1|2.53|0|1
C|SPWR|20240715|14:37:12.966133|S|1|2.53|0|1
C|SPWR|20240715|14:37:12.966133|S|1|2.53|0|1
C|SPWR|20240715|14:37:12.966133|S|1|2.53|0|1
C|SPWR|20240715|14:37:12.966134|S|2|2.53|0|2
C|SPWR|20240715|14:37:12.966134|S|100|2.53|0|100
C|SPWR|20240715|14:37:12.966134|S|3|2.53|0|3
C|SPWR|20240715|14:37:12.966135|S|100|2.53|0|100
C|SPWR|20240715|14:38:06.881514|S|100|2.53|0|100
C|SPWR|20240715|14:38:06.881515|S|50|2.53|0|50
C|SPWR|20240715|14:38:06.881608|S|50|2.53|0|50
C|SPWR|20240715|14:39:08.819352|S|1|2.53|0|1
C|SPWR|20240715|14:39:08.819352|S|2|2.53|0|2
C|SPWR|20240715|14:39:08.819352|S|100|2.53|0|100
C|SPWR|20240715|14:39:08.819353|S|100|2.53|0|100
C|SPWR|20240715|14:39:40.829985|S|100|2.53|0|100
C|SPWR|20240715|14:39:40.829985|S|100|2.53|0|100
C|SPWR|20240715|14:46:15.483611|S|31|2.56|0|31
C|SPWR|20240715|14:49:11.579001|S|13|2.55|0|13
C|SPWR|20240715|14:49:54.045261|S|1|2.55|0|1
C|SPWR|20240715|14:50:09.610824|S|10|2.54|0|10
C|SPWR|20240715|14:53:38.475607|S|100|2.54|0|100
C|SPWR|20240715|14:56:40.315921|S|100|2.52|0|100
C|SPWR|20240715|14:59:23.118400|S|400|2.52|0|400
C|SPWR|20240715|15:00:20.558820|S|300|2.53|0|300
C|SPWR|20240715|15:00:20.568169|S|100|2.53|0|100
C|SPWR|20240715|15:00:20.568170|S|300|2.53|0|300
C|SPWR|20240715|15:01:12.358649|S|100|2.525|0|100
C|SPWR|20240715|15:01:12.359302|S|100|2.525|0|100
C|SPWR|20240715|15:01:12.359900|S|100|2.525|0|100
C|SPWR|20240715|15:01:12.361093|S|81|2.525|0|81
C|SPWR|20240715|15:01:12.361093|S|19|2.53|0|19
C|SPWR|20240715|15:01:12.361839|S|81|2.53|0|81
C|SPWR|20240715|15:01:12.374542|S|190|2.53|0|190
C|SPWR|20240715|15:08:20.273707|S|100|2.54|0|100
C|SPWR|20240715|15:08:31.714733|S|100|2.54|0|100
C|SPWR|20240715|15:09:16.438132|S|100|2.54|0|100
C|SPWR|20240715|15:09:31.276742|S|100|2.54|0|100
C|SPWR|20240715|15:11:46.955749|S|100|2.54|0|100
C|SPWR|20240715|15:19:37.609440|S|62|2.56|0|62
C|SPWR|20240715|15:20:42.732011|S|100|2.57|0|100
C|SPWR|20240715|15:20:47.041964|S|100|2.57|0|100
C|SPWR|20240715|15:21:42.226304|S|100|2.58|0|100
C|SPWR|20240715|15:21:42.230815|S|81|2.58|0|81
C|SPWR|20240715|15:22:36.623741|S|100|2.59|0|100
C|SPWR|20240715|15:22:47.817324|S|100|2.59|0|100
C|SPWR|20240715|15:24:31.535063|S|200|2.6|0|200
C|SPWR|20240715|15:27:21.476079|S|100|2.59|0|100
C|SPWR|20240715|15:27:21.476079|S|100|2.59|0|100
C|SPWR|20240715|15:27:21.487171|S|100|2.59|0|100
C|SPWR|20240715|15:32:43.765127|S|100|2.6|0|100
C|SPWR|20240715|15:34:20.928483|S|100|2.6|0|100
C|SPWR|20240715|15:34:48.626132|S|100|2.6|0|100
C|SPWR|20240715|15:36:01.798191|S|57|2.6|0|57
C|SPWR|20240715|15:36:43.073491|S|57|2.6|0|57
C|SPWR|20240715|15:36:44.817411|S|100|2.6|0|100
C|SPWR|20240715|15:37:13.591751|S|57|2.6|0|57
C|SPWR|20240715|15:37:23.258551|S|100|2.6|0|100
C|SPWR|20240715|15:43:16.777521|S|100|2.59|0|100
C|SPWR|20240715|15:49:00.895939|S|15|2.58|0|15
C|SPWR|20240715|15:49:01.512001|S|15|2.58|0|15
C|SPWR|20240715|15:54:14.060900|S|100|2.54|0|100
C|SPWR|20240715|15:54:14.102027|S|300|2.54|0|300
C|SPWR|20240715|15:54:17.396364|S|499|2.54|0|499
C|SPWR|20240715|15:54:17.871252|S|300|2.54|0|300
C|SPWR|20240715|15:54:17.871252|S|401|2.54|0|401
C|SPWR|20240715|15:54:17.871252|S|499|2.54|0|499
C|SPWR|20240715|15:54:17.999595|S|300|2.54|0|300
C|SPWR|20240715|15:54:17.999596|S|401|2.54|0|401
C|SPWR|20240715|15:54:17.999596|S|499|2.54|0|499
C|SPWR|20240715|15:54:18.001260|S|499|2.54|0|499
C|SPWR|20240715|15:54:18.001260|S|300|2.54|0|300
C|SPWR|20240715|15:54:18.001260|S|1|2.54|0|1
C|SPWR|20240715|15:54:18.007054|S|100|2.54|0|100
C|SPWR|20240715|15:54:18.009480|S|301|2.54|0|301
C|SPWR|20240715|15:54:18.009480|S|300|2.54|0|300
C|SPWR|20240715|15:54:18.009480|S|299|2.54|0|299
C|SPWR|20240715|15:54:18.013281|S|200|2.54|0|200
C|SPWR|20240715|15:54:18.013282|S|200|2.54|0|200
C|SPWR|20240715|15:54:18.013525|S|200|2.54|0|200
C|SPWR|20240715|15:54:51.703762|S|4|2.53|0|4
C|SPWR|20240715|15:56:49.385219|S|100|2.51|0|100
C|SPWR|20240715|15:57:08.088111|S|14|2.51|0|14
C|SPWR|20240715|15:59:14.343432|S|55|2.51|0|55
C|SPWR|20240715|15:59:14.482836|S|2245|2.51|0|2245
C|SPWR|20240715|15:59:14.749528|S|1600|2.51|0|1600
C|SPWR|20240715|15:59:15.033529|S|100|2.51|0|100
C|SPWR|20240715|15:59:48.927745|S|74|2.51|0|74
C|SPWR|20240715|15:59:50.571358|S|93|2.505|0|93
C|SPWR|20240715|15:59:51.844500|S|117|2.505|0|117
C|SPWR|20240715|15:59:51.871121|S|15|2.505|0|15
C|SPXC|20240715|10:29:00.815825|S|40|158.17|0|40
C|SPXC|20240715|11:23:10.819709|S|3|158.8|0|3
C|SPXC|20240715|11:25:55.053924|S|100|158.15|0|100
C|SPXC|20240715|11:25:55.053969|S|13|158.16|0|13
C|SPXC|20240715|11:25:55.053989|S|27|158.16|0|27
C|SPXC|20240715|12:09:57.938365|S|100|158.37|0|100
C|SPXC|20240715|13:28:07.734472|S|1|157.85|0|1
C|SPXC|20240715|14:57:32.124548|S|40|159.02|0|40
C|SPXC|20240715|15:49:39.863858|S|30|158.21|0|30
C|SPXC|20240715|15:55:36.657615|S|24|158.19|0|24
C|SPXC|20240715|15:56:20.817704|S|5|158.3|0|5
C|SPXC|20240715|15:56:56.033872|S|24|158.35|0|24
C|SPXC|20240715|15:57:08.947800|S|24|158.36|0|24
C|SPXC|20240715|15:59:23.532817|S|24|158.31|0|24
C|SPXC|20240715|15:59:31.703596|S|1|158.33|0|1
C|SPXL|20240715|09:38:50.138238|S|150|160.18|0|150
C|SPXL|20240715|09:41:02.479368|S|200|160.38|0|200
C|SPXL|20240715|09:41:28.228644|S|200|160.53|0|200
C|SPXL|20240715|09:43:33.246274|S|124|160.11|0|124
C|SPXL|20240715|09:43:33.246274|S|1|160.11|0|1
C|SPXL|20240715|09:43:33.286746|S|200|160.11|0|200
C|SPXL|20240715|09:43:40.960169|S|123|160.09|0|123
C|SPXL|20240715|09:43:47.940645|S|179|160.05|0|179
C|SPXL|20240715|09:43:54.911486|S|198|159.91|0|198
C|SPXL|20240715|10:19:16.663353|S|150|160.19|0|150
C|SPXL|20240715|10:59:52.161606|S|40|161.27|0|40
C|SPXL|20240715|11:35:00.522625|S|400|160.94|0|400
C|SPXL|20240715|12:05:43.472229|S|150|160.8|0|150
C|SPXL|20240715|12:06:08.297739|S|49|160.87|0|49
C|SPXL|20240715|12:11:56.952270|S|150|160.7|0|150
C|SPXL|20240715|12:13:07.201910|S|100|160.53|0|100
C|SPXL|20240715|12:15:42.124141|S|150|160.27|0|150
C|SPXL|20240715|12:16:19.053986|S|150|160.33|0|150
C|SPXL|20240715|12:23:29.958408|S|100|160.67|0|100
C|SPXL|20240715|12:23:29.958408|S|100|160.66|0|100
C|SPXL|20240715|13:17:11.232706|S|200|159.74|0|200
C|SPXL|20240715|13:53:01.527211|S|200|159.37|0|200
C|SPXL|20240715|14:13:00.513715|S|234|158.93|0|234
C|SPXL|20240715|14:24:52.618891|S|200|159.51|0|200
C|SPXL|20240715|14:33:10.918511|S|200|160.22|0|200
C|SPXL|20240715|15:49:31.154140|S|72|158.64|0|72
C|SPXL|20240715|15:52:30.466789|S|95|157.88|0|95
C|SPXL|20240715|15:53:38.366771|S|1200|158.305|0|1200
C|SPXL|20240715|15:53:38.371375|S|9|158.3|0|9
C|SPXL|20240715|15:55:00.011584|S|1|158.83|0|1
C|SPXL|20240715|15:58:59.043959|S|100|158.86|0|100
C|SPXS|20240715|09:38:25.001662|S|11|7.16|0|11
C|SPXS|20240715|09:43:09.754964|S|1441|7.16|0|1441
C|SPXS|20240715|09:43:47.841138|S|15|7.17|0|15
C|SPXS|20240715|09:55:50.963738|S|10|7.18|0|10
C|SPXS|20240715|10:06:23.142732|S|20|7.165|0|20
C|SPXS|20240715|10:08:07.942402|S|100|7.15|0|100
C|SPXS|20240715|10:08:07.943444|S|100|7.15|0|100
C|SPXS|20240715|10:08:39.175616|S|1800|7.15|0|1800
C|SPXS|20240715|10:08:39.392490|S|100|7.15|0|100
C|SPXS|20240715|10:08:39.466997|S|1100|7.15|0|1100
C|SPXS|20240715|10:08:39.637370|S|2000|7.15|0|2000
C|SPXS|20240715|10:08:39.637452|S|100|7.15|0|100
C|SPXS|20240715|10:08:39.656152|S|1800|7.15|0|1800
C|SPXS|20240715|10:08:39.810171|S|4900|7.15|0|4900
C|SPXS|20240715|10:08:42.744595|S|800|7.15|0|800
C|SPXS|20240715|10:08:42.780335|S|5500|7.15|0|5500
C|SPXS|20240715|10:08:43.484347|S|700|7.15|0|700
C|SPXS|20240715|10:08:43.544698|S|100|7.15|0|100
C|SPXS|20240715|10:08:44.818128|S|900|7.15|0|900
C|SPXS|20240715|10:08:44.819210|S|800|7.15|0|800
C|SPXS|20240715|10:08:45.214196|S|400|7.15|0|400
C|SPXS|20240715|10:08:45.226450|S|1800|7.15|0|1800
C|SPXS|20240715|10:08:45.478493|S|3900|7.15|0|3900
C|SPXS|20240715|10:08:45.971897|S|1600|7.15|0|1600
C|SPXS|20240715|10:08:47.756927|S|800|7.15|0|800
C|SPXS|20240715|10:08:47.793938|S|100|7.15|0|100
C|SPXS|20240715|10:08:47.793938|S|4600|7.15|0|4600
C|SPXS|20240715|10:08:47.799415|S|1300|7.15|0|1300
C|SPXS|20240715|10:09:21.814838|S|1600|7.14|0|1600
C|SPXS|20240715|10:09:21.814838|S|6000|7.14|0|6000
C|SPXS|20240715|10:09:21.815122|S|100|7.14|0|100
C|SPXS|20240715|10:09:21.816960|S|100|7.14|0|100
C|SPXS|20240715|10:09:21.820681|S|1159|7.14|0|1159
C|SPXS|20240715|10:09:21.822871|S|7482|7.14|0|7482
C|SPXS|20240715|10:09:26.829310|S|318|7.14|0|318
C|SPXS|20240715|10:09:26.866320|S|2141|7.14|0|2141
C|SPXS|20240715|10:09:26.866320|S|500|7.14|0|500
C|SPXS|20240715|10:09:26.866321|S|3459|7.14|0|3459
C|SPXS|20240715|10:09:26.884439|S|6482|7.14|0|6482
C|SPXS|20240715|10:09:26.884439|S|2541|7.14|0|2541
C|SPXS|20240715|10:09:31.868863|S|6095|7.14|0|6095
C|SPXS|20240715|10:09:31.901971|S|2605|7.14|0|2605
C|SPXS|20240715|10:09:31.901971|S|323|7.14|0|323
C|SPXS|20240715|10:09:31.923351|S|3395|7.14|0|3395
C|SPXS|20240715|10:09:31.923352|S|3877|7.14|0|3877
C|SPXS|20240715|10:09:31.923352|S|2700|7.14|0|2700
C|SPXS|20240715|10:10:06.406365|S|100|7.15|0|100
C|SPXS|20240715|10:17:41.465097|S|100|7.16|0|100
C|SPXS|20240715|10:36:54.861850|S|1|7.13|0|1
C|SPXS|20240715|10:46:42.006655|S|1000|7.13|0|1000
C|SPXS|20240715|10:54:54.293077|S|100|7.11|0|100
C|SPXS|20240715|10:57:44.920897|S|2800|7.11|0|2800
C|SPXS|20240715|10:57:46.157035|S|2800|7.11|0|2800
C|SPXS|20240715|11:13:11.794948|S|95|7.09|0|95
C|SPXS|20240715|11:50:21.996671|S|5869|7.115|0|5869
C|SPXS|20240715|12:00:47.695320|S|10|7.115|0|10
C|SPXS|20240715|12:08:55.105420|S|1534|7.14|0|1534
C|SPXS|20240715|12:13:02.351540|S|700|7.15|0|700
C|SPXS|20240715|12:13:09.601249|S|1300|7.14|0|1300
C|SPXS|20240715|12:13:09.601275|S|11600|7.14|0|11600
C|SPXS|20240715|12:23:29.953335|S|12900|7.14|0|12900
C|SPXS|20240715|12:25:24.846760|S|100|7.145|0|100
C|SPXS|20240715|13:05:57.418254|S|30|7.18|0|30
C|SPXS|20240715|13:41:06.622362|S|30|7.21|0|30
C|SPXS|20240715|13:52:38.478339|S|100|7.19|0|100
C|SPXS|20240715|13:52:38.478339|S|200|7.19|0|200
C|SPXS|20240715|13:53:21.246892|S|100|7.19|0|100
C|SPXS|20240715|14:11:13.733509|S|5700|7.21|0|5700
C|SPXS|20240715|15:29:18.797113|S|100|7.17|0|100
C|SPXS|20240715|15:53:43.277694|S|2190|7.24|0|2190
C|SPXS|20240715|15:54:01.339701|S|5000|7.25|0|5000
C|SPXS|20240715|15:57:24.314351|S|100|7.21|0|100
C|SPXS|20240715|15:57:42.732462|S|100|7.21|0|100
C|SPXS|20240715|15:58:37.070862|S|5000|7.22|0|5000
C|SPXS|20240715|15:58:39.597634|S|261|7.215|0|261
C|SPXS|20240715|15:58:44.933729|S|82|7.215|0|82
C|SPXS|20240715|15:59:14.481402|S|1200|7.22|0|1200
C|SPXS|20240715|15:59:27.233644|S|5000|7.23|0|5000
C|SPXS|20240715|15:59:34.676952|S|5000|7.22|0|5000
C|SPXS|20240715|15:59:50.119997|S|5000|7.21|0|5000
C|SPXS|20240715|15:59:52.415830|S|2770|7.2|0|2770
C|SPXS|20240715|15:59:52.444178|S|2770|7.2|0|2770
C|SPXS|20240715|15:59:52.444178|S|2109|7.2|0|2109
C|SPXU|20240715|09:36:24.780703|S|1600|26.31|0|1600
C|SPXU|20240715|09:40:23.617231|S|800|26.24|0|800
C|SPXU|20240715|09:55:39.295897|S|100|26.35|0|100
C|SPXU|20240715|09:59:21.735132|S|400|26.35|0|400
C|SPXU|20240715|10:00:55.031660|S|530|26.32|0|530
C|SPXU|20240715|10:01:58.976757|S|3600|26.32|0|3600
C|SPXU|20240715|10:02:10.670337|S|700|26.31|0|700
C|SPXU|20240715|10:02:14.362242|S|100|26.305|0|100
C|SPXU|20240715|10:02:15.100298|S|2000|26.3|0|2000
C|SPXU|20240715|10:02:15.100381|S|100|26.3|0|100
C|SPXU|20240715|10:02:17.186722|S|1400|26.31|0|1400
C|SPXU|20240715|10:02:27.283117|S|500|26.32|0|500
C|SPXU|20240715|10:02:27.283580|S|1400|26.32|0|1400
C|SPXU|20240715|10:02:52.163582|S|400|26.315|0|400
C|SPXU|20240715|10:02:52.217944|S|1900|26.31|0|1900
C|SPXU|20240715|10:03:02.192441|S|400|26.31|0|400
C|SPXU|20240715|10:03:02.232909|S|1500|26.31|0|1500
C|SPXU|20240715|10:03:05.395127|S|1700|26.32|0|1700
C|SPXU|20240715|10:03:07.962612|S|1700|26.31|0|1700
C|SPXU|20240715|10:03:08.021967|S|1900|26.31|0|1900
C|SPXU|20240715|10:03:17.886968|S|3600|26.3|0|3600
C|SPXU|20240715|10:03:58.594345|S|1000|26.29|0|1000
C|SPXU|20240715|10:04:00.102910|S|1200|26.29|0|1200
C|SPXU|20240715|10:04:03.543623|S|100|26.29|0|100
C|SPXU|20240715|10:04:03.595416|S|900|26.29|0|900
C|SPXU|20240715|10:04:03.645293|S|400|26.29|0|400
C|SPXU|20240715|10:04:04.143182|S|1000|26.29|0|1000
C|SPXU|20240715|10:04:05.107561|S|200|26.29|0|200
C|SPXU|20240715|10:04:10.509318|S|100|26.295|0|100
C|SPXU|20240715|10:04:16.734665|S|207|26.28|0|207
C|SPXU|20240715|10:04:17.956635|S|3393|26.29|0|3393
C|SPXU|20240715|10:04:21.741744|S|207|26.29|0|207
C|SPXU|20240715|10:04:26.806306|S|207|26.29|0|207
C|SPXU|20240715|10:04:32.017995|S|3600|26.29|0|3600
C|SPXU|20240715|10:05:05.436918|S|1826|26.26|0|1826
C|SPXU|20240715|10:05:06.102144|S|74|26.27|0|74
C|SPXU|20240715|10:05:06.162749|S|100|26.27|0|100
C|SPXU|20240715|10:05:06.214346|S|1100|26.27|0|1100
C|SPXU|20240715|10:05:06.563763|S|500|26.27|0|500
C|SPXU|20240715|10:05:11.595870|S|500|26.27|0|500
C|SPXU|20240715|10:05:18.308053|S|100|26.29|0|100
C|SPXU|20240715|10:05:18.313452|S|1600|26.295|0|1600
C|SPXU|20240715|10:05:18.358712|S|141|26.29|0|141
C|SPXU|20240715|10:05:18.710916|S|1759|26.29|0|1759
C|SPXU|20240715|10:05:24.637376|S|300|26.29|0|300
C|SPXU|20240715|10:05:24.749245|S|1000|26.29|0|1000
C|SPXU|20240715|10:05:24.784121|S|366|26.29|0|366
C|SPXU|20240715|10:05:24.786155|S|168|26.29|0|168
C|SPXU|20240715|10:05:25.737468|S|1400|26.29|0|1400
C|SPXU|20240715|10:05:27.246065|S|132|26.29|0|132
C|SPXU|20240715|10:05:27.257522|S|102|26.29|0|102
C|SPXU|20240715|10:05:31.545704|S|148|26.29|0|148
C|SPXU|20240715|10:05:32.282100|S|172|26.29|0|172
C|SPXU|20240715|10:05:35.020621|S|194|26.29|0|194
C|SPXU|20240715|10:05:41.271792|S|100|26.29|0|100
C|SPXU|20240715|10:05:41.354814|S|500|26.29|0|500
C|SPXU|20240715|10:05:41.797459|S|100|26.29|0|100
C|SPXU|20240715|10:05:41.888812|S|1869|26.29|0|1869
C|SPXU|20240715|10:05:42.164025|S|100|26.29|0|100
C|SPXU|20240715|10:05:42.742795|S|100|26.29|0|100
C|SPXU|20240715|10:05:50.484203|S|306|26.28|0|306
C|SPXU|20240715|10:05:55.411567|S|100|26.28|0|100
C|SPXU|20240715|10:06:05.070338|S|100|26.27|0|100
C|SPXU|20240715|10:06:14.143436|S|100|26.28|0|100
C|SPXU|20240715|10:06:15.064367|S|365|26.28|0|365
C|SPXU|20240715|10:06:15.072351|S|735|26.28|0|735
C|SPXU|20240715|10:06:15.260604|S|1300|26.28|0|1300
C|SPXU|20240715|10:06:16.119116|S|100|26.29|0|100
C|SPXU|20240715|10:06:16.987056|S|18|26.29|0|18
C|SPXU|20240715|10:06:16.987169|S|3|26.29|0|3
C|SPXU|20240715|10:06:19.153923|S|58|26.29|0|58
C|SPXU|20240715|10:06:19.251642|S|21|26.29|0|21
C|SPXU|20240715|10:06:19.476511|S|100|26.29|0|100
C|SPXU|20240715|10:06:20.739591|S|1100|26.29|0|1100
C|SPXU|20240715|10:06:21.116492|S|804|26.29|0|804
C|SPXU|20240715|10:06:21.157198|S|100|26.29|0|100
C|SPXU|20240715|10:06:21.170631|S|700|26.29|0|700
C|SPXU|20240715|10:06:23.274622|S|121|26.29|0|121
C|SPXU|20240715|10:06:23.425734|S|475|26.29|0|475
C|SPXU|20240715|10:06:23.427306|S|121|26.29|0|121
C|SPXU|20240715|10:06:24.169885|S|58|26.29|0|58
C|SPXU|20240715|10:06:24.474480|S|63|26.29|0|63
C|SPXU|20240715|10:06:24.479597|S|37|26.29|0|37
C|SPXU|20240715|10:06:25.778354|S|963|26.29|0|963
C|SPXU|20240715|10:06:26.182973|S|641|26.29|0|641
C|SPXU|20240715|10:06:31.400259|S|297|26.29|0|297
C|SPXU|20240715|10:06:31.708712|S|824|26.29|0|824
C|SPXU|20240715|10:06:32.027811|S|197|26.29|0|197
C|SPXU|20240715|10:06:36.456476|S|100|26.29|0|100
C|SPXU|20240715|10:06:41.376417|S|13|26.29|0|13
C|SPXU|20240715|10:06:41.466697|S|25|26.29|0|25
C|SPXU|20240715|10:06:41.475083|S|172|26.29|0|172
C|SPXU|20240715|10:06:46.481932|S|618|26.29|0|618
C|SPXU|20240715|10:07:11.867150|S|842|26.28|0|842
C|SPXU|20240715|10:07:12.043891|S|800|26.28|0|800
C|SPXU|20240715|10:07:12.612861|S|216|26.28|0|216
C|SPXU|20240715|10:07:15.725568|S|800|26.28|0|800
C|SPXU|20240715|10:07:15.725697|S|42|26.28|0|42
C|SPXU|20240715|10:07:15.961219|S|800|26.28|0|800
C|SPXU|20240715|10:07:16.821412|S|100|26.28|0|100
C|SPXU|20240715|10:07:16.880543|S|742|26.28|0|742
C|SPXU|20240715|10:07:17.055968|S|158|26.28|0|158
C|SPXU|20240715|10:07:17.891672|S|958|26.28|0|958
C|SPXU|20240715|10:07:20.980394|S|784|26.28|0|784
C|SPXU|20240715|10:07:21.884632|S|58|26.28|0|58
C|SPXU|20240715|10:07:22.076811|S|100|26.28|0|100
C|SPXU|20240715|10:07:22.434629|S|1700|26.29|0|1700
C|SPXU|20240715|10:07:22.898246|S|958|26.29|0|958
C|SPXU|20240715|10:07:24.298516|S|100|26.29|0|100
C|SPXU|20240715|10:07:26.772095|S|684|26.29|0|684
C|SPXU|20240715|10:07:27.441354|S|1174|26.29|0|1174
C|SPXU|20240715|10:07:33.300288|S|201|26.28|0|201
C|SPXU|20240715|10:07:33.522091|S|300|26.28|0|300
C|SPXU|20240715|10:07:33.551816|S|100|26.28|0|100
C|SPXU|20240715|10:07:33.616346|S|298|26.28|0|298
C|SPXU|20240715|10:07:44.488508|S|101|26.28|0|101
C|SPXU|20240715|10:07:44.508767|S|900|26.28|0|900
C|SPXU|20240715|10:07:45.995282|S|100|26.28|0|100
C|SPXU|20240715|10:07:46.249403|S|700|26.28|0|700
C|SPXU|20240715|10:07:46.295964|S|700|26.28|0|700
C|SPXU|20240715|10:07:47.202098|S|1099|26.28|0|1099
C|SPXU|20240715|10:07:47.763982|S|100|26.28|0|100
C|SPXU|20240715|10:07:50.998447|S|100|26.28|0|100
C|SPXU|20240715|10:07:52.775267|S|100|26.28|0|100
C|SPXU|20240715|10:07:56.123242|S|101|26.28|0|101
C|SPXU|20240715|10:07:56.297816|S|500|26.285|0|500
C|SPXU|20240715|10:07:56.353446|S|700|26.28|0|700
C|SPXU|20240715|10:07:57.776081|S|697|26.28|0|697
C|SPXU|20240715|10:08:00.487307|S|300|26.28|0|300
C|SPXU|20240715|10:08:00.487435|S|100|26.28|0|100
C|SPXU|20240715|10:08:04.723824|S|100|26.28|0|100
C|SPXU|20240715|10:08:07.958379|S|100|26.27|0|100
C|SPXU|20240715|10:08:10.287391|S|100|26.28|0|100
C|SPXU|20240715|10:08:16.050984|S|100|26.28|0|100
C|SPXU|20240715|10:08:21.302693|S|100|26.28|0|100
C|SPXU|20240715|10:08:24.550029|S|1300|26.28|0|1300
C|SPXU|20240715|10:08:24.556794|S|800|26.28|0|800
C|SPXU|20240715|10:08:27.948682|S|100|26.28|0|100
C|SPXU|20240715|10:08:38.025623|S|400|26.27|0|400
C|SPXU|20240715|10:08:38.060544|S|2100|26.27|0|2100
C|SPXU|20240715|10:08:39.710784|S|700|26.27|0|700
C|SPXU|20240715|10:08:50.433056|S|1172|26.26|0|1172
C|SPXU|20240715|10:08:51.859936|S|602|26.26|0|602
C|SPXU|20240715|10:08:52.551645|S|400|26.26|0|400
C|SPXU|20240715|10:08:52.648553|S|400|26.26|0|400
C|SPXU|20240715|10:08:52.740156|S|399|26.26|0|399
C|SPXU|20240715|10:08:52.910858|S|101|26.26|0|101
C|SPXU|20240715|10:08:52.918422|S|300|26.26|0|300
C|SPXU|20240715|10:08:53.260746|S|399|26.26|0|399
C|SPXU|20240715|10:08:55.245376|S|429|26.26|0|429
C|SPXU|20240715|10:08:55.602962|S|673|26.26|0|673
C|SPXU|20240715|10:09:03.682352|S|700|26.26|0|700
C|SPXU|20240715|10:09:04.140088|S|1100|26.26|0|1100
C|SPXU|20240715|10:09:07.254266|S|200|26.26|0|200
C|SPXU|20240715|10:09:10.396170|S|200|26.26|0|200
C|SPXU|20240715|10:09:17.806768|S|249|26.25|0|249
C|SPXU|20240715|10:09:18.302411|S|900|26.25|0|900
C|SPXU|20240715|10:09:34.833411|S|100|26.24|0|100
C|SPXU|20240715|10:09:35.349933|S|100|26.245|0|100
C|SPXU|20240715|10:09:35.355684|S|400|26.245|0|400
C|SPXU|20240715|10:09:35.398750|S|400|26.245|0|400
C|SPXU|20240715|10:09:35.421983|S|500|26.245|0|500
C|SPXU|20240715|10:09:35.424620|S|700|26.245|0|700
C|SPXU|20240715|10:09:35.516093|S|100|26.24|0|100
C|SPXU|20240715|10:09:35.572043|S|900|26.245|0|900
C|SPXU|20240715|10:09:36.192188|S|19|26.245|0|19
C|SPXU|20240715|10:09:37.009673|S|81|26.255|0|81
C|SPXU|20240715|10:09:37.015941|S|22|26.255|0|22
C|SPXU|20240715|10:10:00.307019|S|100|26.24|0|100
C|SPXU|20240715|10:10:00.341019|S|142|26.24|0|142
C|SPXU|20240715|10:10:00.386124|S|700|26.24|0|700
C|SPXU|20240715|10:10:00.390301|S|1716|26.24|0|1716
C|SPXU|20240715|10:10:03.232386|S|942|26.25|0|942
C|SPXU|20240715|10:10:04.984689|S|100|26.255|0|100
C|SPXU|20240715|10:10:04.984969|S|19|26.255|0|19
C|SPXU|20240715|10:10:06.402127|S|100|26.26|0|100
C|SPXU|20240715|10:10:06.630141|S|2200|26.26|0|2200
C|SPXU|20240715|10:10:10.474093|S|200|26.27|0|200
C|SPXU|20240715|10:30:26.792002|S|5|26.22|0|5
C|SPXU|20240715|10:38:20.662646|S|100|26.17|0|100
C|SPXU|20240715|10:54:00.947436|S|3600|26.12|0|3600
C|SPXU|20240715|11:01:46.854837|S|100|26.05|0|100
C|SPXU|20240715|11:01:46.883070|S|4900|26.05|0|4900
C|SPXU|20240715|11:11:28.422954|S|5|26|0|5
C|SPXU|20240715|11:11:28.422954|S|53|26|0|53
C|SPXU|20240715|12:11:56.872774|S|1|26.21|0|1
C|SPXU|20240715|12:11:56.872774|S|100|26.21|0|100
C|SPXU|20240715|12:11:56.872774|S|100|26.21|0|100
C|SPXU|20240715|12:13:09.601250|S|1|26.22|0|1
C|SPXU|20240715|12:13:09.601250|S|100|26.22|0|100
C|SPXU|20240715|12:13:09.601341|S|100|26.21|0|100
C|SPXU|20240715|12:23:29.953333|S|100|26.22|0|100
C|SPXU|20240715|12:23:29.953333|S|1|26.22|0|1
C|SPXU|20240715|13:17:11.232729|S|100|26.35|0|100
C|SPXU|20240715|13:17:11.232729|S|1|26.35|0|1
C|SPXU|20240715|13:52:38.477934|S|1|26.42|0|1
C|SPXU|20240715|13:52:38.477934|S|100|26.42|0|100
C|SPXU|20240715|14:32:00.189642|S|200|26.35|0|200
C|SPXU|20240715|14:32:08.680268|S|300|26.34|0|300
C|SPXU|20240715|14:33:10.918477|S|3600|26.28|0|3600
C|SPXU|20240715|14:37:48.228367|S|200|26.36|0|200
C|SPXU|20240715|14:37:49.463909|S|600|26.37|0|600
C|SPXU|20240715|15:46:25.159206|S|200|26.53|0|200
C|SPXU|20240715|15:47:42.032109|S|3600|26.58|0|3600
C|SPXU|20240715|15:59:01.000245|S|200|26.51|0|200
C|SPXU|20240715|15:59:46.652095|S|100|26.48|0|100
C|SPXU|20240715|15:59:50.651382|S|100|26.48|0|100
C|SPXU|20240715|15:59:54.650656|S|100|26.43|0|100
C|SPXU|20240715|15:59:57.600422|S|1078|26.41|0|1078
C|SPY|20240715|09:39:27.634141|S|100|562.525|0|100
C|SPY|20240715|09:43:47.939892|S|25|562.23|0|25
C|SPY|20240715|09:47:41.143685|S|7|561.62|0|7
C|SPY|20240715|09:49:17.340228|S|431|562.18|0|431
C|SPY|20240715|09:51:19.686013|S|100|561.52|0|100
C|SPY|20240715|09:52:20.901920|S|100|561.6|0|100
C|SPY|20240715|09:52:27.136199|S|100|561.67|0|100
C|SPY|20240715|09:52:27.136754|S|340|561.68|0|340
C|SPY|20240715|09:53:19.904128|S|300|562.06|0|300
C|SPY|20240715|09:53:21.629831|S|151|562.06|0|151
C|SPY|20240715|09:55:16.988879|S|100|561.99|0|100
C|SPY|20240715|09:55:19.424121|S|100|562.05|0|100
C|SPY|20240715|09:55:44.806236|S|100|561.96|0|100
C|SPY|20240715|09:55:59.319596|S|100|561.96|0|100
C|SPY|20240715|09:57:38.187040|S|469|561.8|0|469
C|SPY|20240715|09:57:38.187040|S|483|561.8|0|483
C|SPY|20240715|10:00:09.675875|S|100|561.98|0|100
C|SPY|20240715|10:00:12.943256|S|1|561.98|0|1
C|SPY|20240715|10:01:34.809335|S|100|562.18|0|100
C|SPY|20240715|10:12:01.017292|S|100|562.57|0|100
C|SPY|20240715|10:24:10.197041|S|100|562.63|0|100
C|SPY|20240715|10:29:29.215872|S|100|562.77|0|100
C|SPY|20240715|10:55:00.963939|S|100|563.54|0|100
C|SPY|20240715|10:56:58.573252|S|100|563.67|0|100
C|SPY|20240715|10:57:41.281765|S|100|563.715|0|100
C|SPY|20240715|10:58:21.925790|S|100|563.72|0|100
C|SPY|20240715|10:58:21.929722|S|100|563.72|0|100
C|SPY|20240715|11:01:36.691843|S|100|564.06|0|100
C|SPY|20240715|11:24:24.920785|S|3|564.75|0|3
C|SPY|20240715|11:27:00.249531|S|3|564.2|0|3
C|SPY|20240715|11:27:00.453968|S|8|564.2|0|8
C|SPY|20240715|11:27:01.258052|S|9|564.2|0|9
C|SPY|20240715|11:35:36.572094|S|3|563.42|0|3
C|SPY|20240715|11:51:38.747301|S|15|563.66|0|15
C|SPY|20240715|11:58:26.173255|S|100|563.62|0|100
C|SPY|20240715|12:12:37.146532|S|1|562.85|0|1
C|SPY|20240715|12:21:36.648636|S|12|562.5|0|12
C|SPY|20240715|12:21:57.771537|S|9|562.48|0|9
C|SPY|20240715|12:37:05.626918|S|44|562.67|0|44
C|SPY|20240715|12:45:17.547529|S|58|562.47|0|58
C|SPY|20240715|12:45:17.547547|S|42|562.47|0|42
C|SPY|20240715|12:54:29.957351|S|1|562.32|0|1
C|SPY|20240715|12:54:31.152196|S|100|562.3|0|100
C|SPY|20240715|13:25:17.060744|S|20|562.415|0|20
C|SPY|20240715|13:28:38.582872|S|15|561.77|0|15
C|SPY|20240715|13:33:28.946596|S|6|561.03|0|6
C|SPY|20240715|14:05:56.107250|S|5|561.01|0|5
C|SPY|20240715|14:50:06.250796|S|18|561.97|0|18
C|SPY|20240715|15:15:15.001929|S|13|562.22|0|13
C|SPY|20240715|15:15:15.193601|S|30|562.22|0|30
C|SPY|20240715|15:36:35.732227|S|3|561.94|0|3
C|SPY|20240715|15:38:02.112255|S|100|561.85|0|100
C|SPY|20240715|15:40:03.646923|S|100|561.34|0|100
C|SPY|20240715|15:44:59.117772|S|100|560.8|0|100
C|SPY|20240715|15:46:30.615311|S|100|560.59|0|100
C|SPY|20240715|15:46:39.833412|S|100|560.63|0|100
C|SPY|20240715|15:48:18.147221|S|100|560.38|0|100
C|SPY|20240715|15:51:37.830462|S|100|559.87|0|100
C|SPY|20240715|15:52:41.780864|S|100|559.66|0|100
C|SPY|20240715|15:54:36.526157|S|100|560.59|0|100
C|SPY|20240715|15:55:05.244267|S|100|561.02|0|100
C|SPY|20240715|15:55:27.609584|S|100|561.13|0|100
C|SPY|20240715|15:55:37.815675|S|100|560.98|0|100
C|SPY|20240715|15:55:58.219550|S|100|560.93|0|100
C|SPY|20240715|15:56:21.532968|S|100|560.92|0|100
C|SPY|20240715|15:57:04.630983|S|1|561.01|0|1
C|SPY|20240715|15:57:22.944806|S|34|560.89|0|34
C|SPY|20240715|15:58:06.247603|S|100|560.82|0|100
C|SPY|20240715|15:58:48.506546|S|7|560.8|0|7
C|SPY|20240715|15:59:24.393104|S|100|560.65|0|100
C|SPY|20240715|15:59:44.387433|S|100|561.02|0|100
C|SPYC|20240715|11:17:23.440693|S|100|38.74|0|100
C|SPYC|20240715|11:17:23.441290|S|200|38.74|0|200
C|SPYC|20240715|11:17:23.532475|S|100|38.74|0|100
C|SPYC|20240715|11:17:23.533000|S|100|38.74|0|100
C|SPYD|20240715|09:31:35.851591|S|200|41.55|0|200
C|SPYD|20240715|09:34:22.096473|S|100|41.535|0|100
C|SPYD|20240715|09:34:22.287340|S|100|41.535|0|100
C|SPYD|20240715|09:36:40.765857|S|200|41.62|0|200
C|SPYD|20240715|09:38:17.236236|S|200|41.59|0|200
C|SPYD|20240715|09:40:29.998052|S|200|41.55|0|200
C|SPYD|20240715|09:44:40.949070|S|200|41.61|0|200
C|SPYD|20240715|09:44:43.011227|S|200|41.61|0|200
C|SPYD|20240715|09:45:44.243252|S|100|41.585|0|100
C|SPYD|20240715|09:45:44.278104|S|67|41.58|0|67
C|SPYD|20240715|09:45:44.278525|S|133|41.58|0|133
C|SPYD|20240715|09:46:27.932027|S|200|41.59|0|200
C|SPYD|20240715|10:01:03.291823|S|126|41.545|0|126
C|SPYD|20240715|10:04:01.726374|S|200|41.57|0|200
C|SPYD|20240715|13:48:54.538266|S|141|41.66|0|141
C|SPYD|20240715|13:48:54.538285|S|204|41.66|0|204
C|SPYD|20240715|13:48:54.538338|S|400|41.66|0|400
C|SPYD|20240715|13:48:54.538402|S|255|41.66|0|255
C|SPYD|20240715|15:52:28.588941|S|100|41.6|0|100
C|SPYD|20240715|15:54:38.042980|S|60|41.61|0|60
C|SPYD|20240715|15:59:47.019676|S|100|41.62|0|100
C|SPYG|20240715|09:30:46.182246|S|1|83.38|0|1
C|SPYG|20240715|09:31:11.589798|S|4|83.35|0|4
C|SPYG|20240715|15:38:23.398658|S|1|83.16|0|1
C|SPYG|20240715|15:38:53.473654|S|4|83.13|0|4
C|SPYG|20240715|15:39:42.197171|S|8|83.11|0|8
C|SPYG|20240715|15:39:45.423992|S|1|83.08|0|1
C|SPYG|20240715|15:39:50.073268|S|2|83.07|0|2
C|SPYG|20240715|15:40:01.137955|S|2|83.09|0|2
C|SPYG|20240715|15:40:47.706697|S|7|83.1|0|7
C|SPYG|20240715|15:41:35.990885|S|3|83.09|0|3
C|SPYG|20240715|15:51:44.485011|S|500|82.82|0|500
C|SPYG|20240715|15:55:27.609615|S|400|83.1|0|400
C|SPYG|20240715|15:59:57.097366|S|500|83.16|0|500
C|SPYG|20240715|15:59:57.433888|S|500|83.16|0|500
C|SPYG|20240715|15:59:57.500966|S|384|83.16|0|384
C|SPYG|20240715|15:59:57.525973|S|116|83.16|0|116
C|SPYG|20240715|15:59:57.602542|S|500|83.16|0|500
C|SPYI|20240715|10:17:04.090828|S|20|51.205|0|20
C|SPYI|20240715|10:17:04.107928|S|20|51.205|0|20
C|SPYI|20240715|10:17:04.490444|S|100|51.18|0|100
C|SPYI|20240715|10:17:04.511220|S|100|51.18|0|100
C|SPYI|20240715|10:17:04.511328|S|161|51.18|0|161
C|SPYI|20240715|10:17:04.539559|S|36|51.18|0|36
C|SPYI|20240715|10:17:04.540644|S|100|51.18|0|100
C|SPYI|20240715|10:17:04.558142|S|100|51.18|0|100
C|SPYI|20240715|10:17:04.558960|S|195|51.18|0|195
C|SPYI|20240715|10:17:04.600512|S|100|51.18|0|100
C|SPYI|20240715|10:17:04.611940|S|100|51.18|0|100
C|SPYI|20240715|10:17:04.612552|S|100|51.18|0|100
C|SPYI|20240715|10:17:04.616546|S|368|51.18|0|368
C|SPYI|20240715|10:17:04.617862|S|540|51.18|0|540
C|SPYI|20240715|14:27:35.097033|S|20|51.155|0|20
C|SPYT|20240715|09:32:31.235104|S|1|20.39|0|1
C|SPYT|20240715|09:36:07.187534|S|81|20.39|0|81
C|SPYT|20240715|09:36:24.170457|S|19|20.39|0|19
C|SPYT|20240715|09:37:55.611035|S|9|20.39|0|9
C|SPYV|20240715|09:34:29.496296|S|1|49.87|0|1
C|SPYV|20240715|09:35:00.708972|S|1|49.89|0|1
C|SPYV|20240715|09:45:11.870737|S|85|49.98|0|85
C|SPYV|20240715|10:12:05.414191|S|1|49.93|0|1
C|SPYV|20240715|12:57:28.365056|S|100|50.065|0|100
C|SPYV|20240715|15:49:58.869643|S|100|49.94|0|100
C|SPYV|20240715|15:50:01.586064|S|100|49.94|0|100
C|SPYV|20240715|15:58:17.354229|S|65|49.95|0|65
C|SPYV|20240715|15:59:28.575565|S|24|49.93|0|24
C|SQ|20240715|09:31:13.366161|S|25|69.21|0|25
C|SQ|20240715|09:31:46.232499|S|100|69.6|0|100
C|SQ|20240715|09:33:38.794593|S|61|68.96|0|61
C|SQ|20240715|09:35:08.762744|S|28|68.81|0|28
C|SQ|20240715|09:35:08.762752|S|28|68.81|0|28
C|SQ|20240715|09:35:08.762784|S|28|68.81|0|28
C|SQ|20240715|09:35:08.763268|S|13|68.81|0|13
C|SQ|20240715|09:36:14.810642|S|50|69.14|0|50
C|SQ|20240715|09:36:57.196297|S|11|69.27|0|11
C|SQ|20240715|09:37:10.128660|S|50|69.18|0|50
C|SQ|20240715|09:37:34.052152|S|64|69.3|0|64
C|SQ|20240715|09:37:34.052167|S|32|69.3|0|32
C|SQ|20240715|09:37:34.052168|S|32|69.29|0|32
C|SQ|20240715|09:37:34.052168|S|4|69.3|0|4
C|SQ|20240715|09:37:34.052174|S|4|69.29|0|4
C|SQ|20240715|09:37:34.377969|S|30|69.29|0|30
C|SQ|20240715|09:37:34.377998|S|32|69.29|0|32
C|SQ|20240715|09:37:34.377999|S|2|69.29|0|2
C|SQ|20240715|09:38:58.811514|S|36|69.18|0|36
C|SQ|20240715|09:38:58.811521|S|34|69.18|0|34
C|SQ|20240715|09:39:16.692541|S|100|69.39|0|100
C|SQ|20240715|09:48:33.820251|S|47|69.81|0|47
C|SQ|20240715|09:49:03.241854|S|22|69.99|0|22
C|SQ|20240715|09:49:10.245661|S|100|70.04|0|100
C|SQ|20240715|09:49:16.786984|S|184|70.07|0|184
C|SQ|20240715|09:49:16.786991|S|43|70.07|0|43
C|SQ|20240715|09:49:49.694434|S|18|70.11|0|18
C|SQ|20240715|09:49:58.328276|S|46|70.13|0|46
C|SQ|20240715|09:49:58.328286|S|46|70.13|0|46
C|SQ|20240715|09:49:58.413821|S|129|70.13|0|129
C|SQ|20240715|09:50:10.672812|S|73|70.05|0|73
C|SQ|20240715|09:50:10.672951|S|100|70.05|0|100
C|SQ|20240715|09:50:13.555585|S|47|70.05|0|47
C|SQ|20240715|09:50:40.103627|S|30|70.13|0|30
C|SQ|20240715|09:50:43.432718|S|1|70.12|0|1
C|SQ|20240715|09:50:51.817600|S|9|70.19|0|9
C|SQ|20240715|09:50:51.817629|S|55|70.19|0|55
C|SQ|20240715|09:50:51.817854|S|12|70.19|0|12
C|SQ|20240715|09:50:51.817854|S|36|70.19|0|36
C|SQ|20240715|09:51:06.057815|S|40|70.21|0|40
C|SQ|20240715|09:51:06.276325|S|4|70.21|0|4
C|SQ|20240715|09:51:06.276385|S|50|70.21|0|50
C|SQ|20240715|09:51:06.276448|S|46|70.21|0|46
C|SQ|20240715|09:51:26.870941|S|100|70.15|0|100
C|SQ|20240715|09:51:31.728901|S|58|70.14|0|58
C|SQ|20240715|09:51:31.728946|S|58|70.14|0|58
C|SQ|20240715|09:51:31.729229|S|42|70.14|0|42
C|SQ|20240715|09:51:47.177018|S|23|70.09|0|23
C|SQ|20240715|09:52:05.535668|S|69|70.02|0|69
C|SQ|20240715|09:52:05.536401|S|97|70.02|0|97
C|SQ|20240715|09:52:28.296074|S|2|69.99|0|2
C|SQ|20240715|09:52:28.296074|S|17|69.99|0|17
C|SQ|20240715|09:52:28.296138|S|88|69.99|0|88
C|SQ|20240715|09:52:28.296145|S|1|69.99|0|1
C|SQ|20240715|09:52:28.296379|S|52|69.99|0|52
C|SQ|20240715|09:52:52.079783|S|24|69.94|0|24
C|SQ|20240715|09:53:26.954431|S|162|70.13|0|162
C|SQ|20240715|09:53:26.954438|S|49|70.13|0|49
C|SQ|20240715|09:53:26.954455|S|54|70.13|0|54
C|SQ|20240715|09:53:26.954549|S|25|70.13|0|25
C|SQ|20240715|09:53:42.358490|S|17|70.07|0|17
C|SQ|20240715|09:53:44.885572|S|100|70.05|0|100
C|SQ|20240715|09:53:44.885573|S|15|70.05|0|15
C|SQ|20240715|09:54:17.728145|S|110|70.07|0|110
C|SQ|20240715|09:54:17.728218|S|86|70.07|0|86
C|SQ|20240715|09:54:17.728263|S|4|70.07|0|4
C|SQ|20240715|09:54:42.957417|S|100|70.33|0|100
C|SQ|20240715|09:54:47.655268|S|2|70.36|0|2
C|SQ|20240715|09:54:50.248362|S|189|70.37|0|189
C|SQ|20240715|09:54:50.248371|S|63|70.37|0|63
C|SQ|20240715|09:54:58.852940|S|100|70.37|0|100
C|SQ|20240715|09:54:58.852962|S|63|70.37|0|63
C|SQ|20240715|09:55:00.048111|S|1|70.36|0|1
C|SQ|20240715|09:55:33.546328|S|230|70.37|0|230
C|SQ|20240715|09:55:51.735771|S|100|70.33|0|100
C|SQ|20240715|09:55:51.735772|S|11|70.33|0|11
C|SQ|20240715|09:56:25.264531|S|100|70.11|0|100
C|SQ|20240715|09:56:25.264545|S|100|70.11|0|100
C|SQ|20240715|09:56:25.264545|S|10|70.11|0|10
C|SQ|20240715|09:56:50.515494|S|93|70.18|0|93
C|SQ|20240715|09:56:50.515570|S|7|70.18|0|7
C|SQ|20240715|09:56:50.515570|S|100|70.18|0|100
C|SQ|20240715|09:56:50.515587|S|49|70.18|0|49
C|SQ|20240715|09:56:53.724344|S|100|70.2|0|100
C|SQ|20240715|09:57:12.673380|S|102|70.17|0|102
C|SQ|20240715|09:57:12.673511|S|151|70.17|0|151
C|SQ|20240715|09:57:56.308556|S|48|70.07|0|48
C|SQ|20240715|09:57:56.308558|S|47|70.07|0|47
C|SQ|20240715|09:57:56.308576|S|46|70.07|0|46
C|SQ|20240715|09:57:56.308576|S|5|70.07|0|5
C|SQ|20240715|09:57:56.308639|S|54|70.07|0|54
C|SQ|20240715|09:57:56.308639|S|31|70.07|0|31
C|SQ|20240715|09:58:46.209820|S|16|70.35|0|16
C|SQ|20240715|09:59:28.935711|S|100|70.35|0|100
C|SQ|20240715|09:59:38.274318|S|63|70.37|0|63
C|SQ|20240715|09:59:38.274332|S|37|70.37|0|37
C|SQ|20240715|09:59:38.274333|S|63|70.37|0|63
C|SQ|20240715|09:59:43.888104|S|39|70.37|0|39
C|SQ|20240715|09:59:43.888104|S|37|70.37|0|37
C|SQ|20240715|10:01:10.303646|S|55|70.41|0|55
C|SQ|20240715|10:01:10.303750|S|55|70.41|0|55
C|SQ|20240715|10:01:10.303750|S|45|70.41|0|45
C|SQ|20240715|10:01:10.304167|S|45|70.41|0|45
C|SQ|20240715|10:01:10.304167|S|32|70.41|0|32
C|SQ|20240715|10:01:16.808685|S|100|70.39|0|100
C|SQ|20240715|10:01:16.808686|S|49|70.39|0|49
C|SQ|20240715|10:04:18.867442|S|103|70.34|0|103
C|SQ|20240715|10:04:18.869157|S|100|70.35|0|100
C|SQ|20240715|10:09:36.589712|S|59|70.41|0|59
C|SQ|20240715|10:11:04.234139|S|100|70.6|0|100
C|SQ|20240715|10:11:04.234165|S|100|70.6|0|100
C|SQ|20240715|10:17:34.001180|S|68|70.55|0|68
C|SQ|20240715|10:17:34.001188|S|152|70.55|0|152
C|SQ|20240715|10:18:55.074046|S|100|70.51|0|100
C|SQ|20240715|10:18:58.677361|S|100|70.48|0|100
C|SQ|20240715|10:21:01.078301|S|29|70.64|0|29
C|SQ|20240715|10:22:33.579344|S|1|70.63|0|1
C|SQ|20240715|10:33:09.351755|S|3|70.77|0|3
C|SQ|20240715|10:35:14.390516|S|56|70.74|0|56
C|SQ|20240715|10:39:45.737427|S|100|70.83|0|100
C|SQ|20240715|10:45:11.539914|S|100|71.13|0|100
C|SQ|20240715|10:46:00.991468|S|100|71.15|0|100
C|SQ|20240715|10:46:23.222576|S|100|71.1|0|100
C|SQ|20240715|10:46:42.788010|S|50|71.15|0|50
C|SQ|20240715|10:48:02.208900|S|100|71.21|0|100
C|SQ|20240715|10:48:02.208921|S|66|71.21|0|66
C|SQ|20240715|10:48:02.208922|S|34|71.21|0|34
C|SQ|20240715|10:51:20.083708|S|100|71.17|0|100
C|SQ|20240715|10:52:37.969338|S|100|71.22|0|100
C|SQ|20240715|10:53:19.284438|S|100|71.23|0|100
C|SQ|20240715|10:53:19.284453|S|2|71.23|0|2
C|SQ|20240715|10:53:19.284454|S|48|71.23|0|48
C|SQ|20240715|10:55:12.500915|S|100|71.24|0|100
C|SQ|20240715|11:04:06.611520|S|100|71.42|0|100
C|SQ|20240715|11:04:06.613000|S|50|71.42|0|50
C|SQ|20240715|11:08:01.992451|S|4|71.28|0|4
C|SQ|20240715|11:18:26.743231|S|22|71.33|0|22
C|SQ|20240715|11:18:26.743231|S|44|71.33|0|44
C|SQ|20240715|11:20:43.805678|S|24|71.35|0|24
C|SQ|20240715|11:25:20.080833|S|26|71.57|0|26
C|SQ|20240715|11:25:20.080863|S|22|71.57|0|22
C|SQ|20240715|11:25:20.080863|S|150|71.57|0|150
C|SQ|20240715|11:25:20.080864|S|63|71.57|0|63
C|SQ|20240715|11:25:20.080865|S|3|71.57|0|3
C|SQ|20240715|11:25:20.080865|S|38|71.57|0|38
C|SQ|20240715|11:26:57.998575|S|42|71.71|0|42
C|SQ|20240715|11:30:44.055415|S|100|71.7|0|100
C|SQ|20240715|11:31:15.708776|S|20|71.65|0|20
C|SQ|20240715|11:36:02.003345|S|123|71.67|0|123
C|SQ|20240715|11:36:02.919832|S|100|71.67|0|100
C|SQ|20240715|11:36:02.927780|S|50|71.67|0|50
C|SQ|20240715|11:38:46.098195|S|100|71.67|0|100
C|SQ|20240715|11:40:08.841811|S|100|71.74|0|100
C|SQ|20240715|11:41:29.452670|S|100|71.71|0|100
C|SQ|20240715|11:49:19.632681|S|100|71.75|0|100
C|SQ|20240715|11:49:19.632688|S|100|71.75|0|100
C|SQ|20240715|11:55:32.561789|S|40|71.8|0|40
C|SQ|20240715|11:56:03.736673|S|142|71.8|0|142
C|SQ|20240715|11:57:27.815304|S|100|72|0|100
C|SQ|20240715|12:05:01.091510|S|100|72.01|0|100
C|SQ|20240715|12:11:33.868136|S|110|71.88|0|110
C|SQ|20240715|12:12:40.068919|S|100|71.85|0|100
C|SQ|20240715|12:13:14.886874|S|100|71.8|0|100
C|SQ|20240715|12:15:03.832883|S|99|71.58|0|99
C|SQ|20240715|12:15:03.832980|S|120|71.58|0|120
C|SQ|20240715|12:16:24.891869|S|100|71.61|0|100
C|SQ|20240715|12:30:32.082645|S|100|71.65|0|100
C|SQ|20240715|12:35:31.801884|S|2|71.68|0|2
C|SQ|20240715|12:42:09.191495|S|100|71.86|0|100
C|SQ|20240715|12:55:11.973179|S|100|71.98|0|100
C|SQ|20240715|13:01:25.322354|S|59|71.76|0|59
C|SQ|20240715|13:10:49.891914|S|150|71.79|0|150
C|SQ|20240715|13:10:49.892559|S|100|71.79|0|100
C|SQ|20240715|13:14:09.046484|S|85|71.8|0|85
C|SQ|20240715|13:14:09.046498|S|14|71.8|0|14
C|SQ|20240715|13:21:01.938222|S|2|71.92|0|2
C|SQ|20240715|13:42:30.911709|S|1|71.62|0|1
C|SQ|20240715|13:47:10.273554|S|100|71.81|0|100
C|SQ|20240715|13:48:31.898897|S|100|71.79|0|100
C|SQ|20240715|13:51:09.116198|S|50|71.95|0|50
C|SQ|20240715|13:51:09.116292|S|50|71.95|0|50
C|SQ|20240715|13:51:49.922412|S|69|71.95|0|69
C|SQ|20240715|13:52:02.772231|S|64|71.95|0|64
C|SQ|20240715|13:52:02.772243|S|16|71.95|0|16
C|SQ|20240715|13:52:02.795591|S|6|71.93|0|6
C|SQ|20240715|13:53:35.837783|S|100|71.95|0|100
C|SQ|20240715|13:55:10.530986|S|50|71.99|0|50
C|SQ|20240715|13:57:23.556756|S|39|71.97|0|39
C|SQ|20240715|13:57:24.233913|S|61|71.97|0|61
C|SQ|20240715|13:58:22.627281|S|1|71.92|0|1
C|SQ|20240715|14:04:16.537501|S|100|71.81|0|100
C|SQ|20240715|14:06:01.537931|S|100|71.89|0|100
C|SQ|20240715|14:06:34.591177|S|150|71.85|0|150
C|SQ|20240715|14:13:39.322452|S|100|71.91|0|100
C|SQ|20240715|14:16:09.438243|S|30|71.975|0|30
C|SQ|20240715|14:24:04.712286|S|3|72.1|0|3
C|SQ|20240715|14:24:04.712332|S|1|72.1|0|1
C|SQ|20240715|14:31:21.510191|S|197|72.2|0|197
C|SQ|20240715|14:40:46.077260|S|13|72.09|0|13
C|SQ|20240715|14:40:47.795380|S|162|72.09|0|162
C|SQ|20240715|14:40:49.991769|S|1|72.07|0|1
C|SQ|20240715|14:40:49.991769|S|1|72.07|0|1
C|SQ|20240715|14:40:49.991769|S|1|72.07|0|1
C|SQ|20240715|14:49:57.754092|S|100|72.09|0|100
C|SQ|20240715|14:50:01.270375|S|100|72.09|0|100
C|SQ|20240715|14:50:01.270479|S|43|72.09|0|43
C|SQ|20240715|14:53:56.122266|S|100|72.05|0|100
C|SQ|20240715|14:53:56.122287|S|136|72.05|0|136
C|SQ|20240715|14:53:56.122288|S|3|72.05|0|3
C|SQ|20240715|14:53:56.122288|S|57|72.05|0|57
C|SQ|20240715|14:55:54.846329|S|100|72.05|0|100
C|SQ|20240715|14:55:54.850582|S|3|72.05|0|3
C|SQ|20240715|15:06:00.070598|S|162|71.95|0|162
C|SQ|20240715|15:20:05.004706|S|37|72.11|0|37
C|SQ|20240715|15:27:30.622214|S|20|72.26|0|20
C|SQ|20240715|15:30:17.882550|S|50|72.22|0|50
C|SQ|20240715|15:30:17.882614|S|50|72.22|0|50
C|SQ|20240715|15:30:17.882888|S|50|72.22|0|50
C|SQ|20240715|15:30:17.882950|S|50|72.22|0|50
C|SQ|20240715|15:30:17.939045|S|1|72.24|0|1
C|SQ|20240715|15:31:30.742365|S|1|72.24|0|1
C|SQ|20240715|15:31:37.425319|S|130|72.24|0|130
C|SQ|20240715|15:31:37.425786|S|1|72.24|0|1
C|SQ|20240715|15:31:37.425786|S|105|72.24|0|105
C|SQ|20240715|15:34:00.191383|S|1|72.16|0|1
C|SQ|20240715|15:35:28.780676|S|1|72.22|0|1
C|SQ|20240715|15:35:28.780688|S|5|72.22|0|5
C|SQ|20240715|15:35:28.781171|S|54|72.22|0|54
C|SQ|20240715|15:35:35.261694|S|27|72.22|0|27
C|SQ|20240715|15:35:36.463125|S|8|72.22|0|8
C|SQ|20240715|15:35:44.041450|S|76|72.2|0|76
C|SQ|20240715|15:36:17.531832|S|61|72.18|0|61
C|SQ|20240715|15:37:03.642701|S|52|72.13|0|52
C|SQ|20240715|15:37:03.643402|S|48|72.13|0|48
C|SQ|20240715|15:37:03.643403|S|1|72.13|0|1
C|SQ|20240715|15:37:55.075749|S|1|72.17|0|1
C|SQ|20240715|15:37:55.075775|S|99|72.17|0|99
C|SQ|20240715|15:37:55.075776|S|1|72.17|0|1
C|SQ|20240715|15:37:55.075777|S|1|72.17|0|1
C|SQ|20240715|15:38:53.473211|S|2|72.13|0|2
C|SQ|20240715|15:39:32.794088|S|100|72.09|0|100
C|SQ|20240715|15:40:01.832572|S|40|72.04|0|40
C|SQ|20240715|15:40:02.076440|S|41|72.04|0|41
C|SQ|20240715|15:40:02.076769|S|19|72.04|0|19
C|SQ|20240715|15:42:37.676717|S|150|72.01|0|150
C|SQ|20240715|15:44:36.012246|S|21|71.94|0|21
C|SQ|20240715|15:44:36.012253|S|231|71.94|0|231
C|SQ|20240715|15:46:18.085800|S|7|71.95|0|7
C|SQ|20240715|15:48:24.622583|S|58|71.84|0|58
C|SQ|20240715|15:50:35.134890|S|1|71.77|0|1
C|SQ|20240715|15:52:31.094057|S|17|71.67|0|17
C|SQ|20240715|15:53:12.865547|S|72|71.65|0|72
C|SQ|20240715|15:53:46.590846|S|2|71.68|0|2
C|SQ|20240715|15:53:46.603332|S|24|71.68|0|24
C|SQ|20240715|15:54:01.237719|S|15|71.67|0|15
C|SQ|20240715|15:54:49.839268|S|99|71.74|0|99
C|SQ|20240715|15:55:04.592257|S|2|71.82|0|2
C|SQ|20240715|15:55:08.041921|S|94|71.83|0|94
C|SQ|20240715|15:56:38.368555|S|9|71.86|0|9
C|SQ|20240715|15:56:38.368935|S|1|71.86|0|1
C|SQ|20240715|15:56:38.370526|S|8|71.86|0|8
C|SQ|20240715|15:56:38.372801|S|19|71.86|0|19
C|SQ|20240715|15:56:38.508341|S|2|71.86|0|2
C|SQ|20240715|15:56:38.510146|S|9|71.86|0|9
C|SQ|20240715|15:56:39.278161|S|8|71.86|0|8
C|SQ|20240715|15:56:39.278263|S|7|71.86|0|7
C|SQ|20240715|15:56:39.715218|S|8|71.86|0|8
C|SQ|20240715|15:56:40.350537|S|10|71.86|0|10
C|SQ|20240715|15:58:22.985808|S|18|71.91|0|18
C|SQ|20240715|15:59:27.209925|S|44|71.96|0|44
C|SQ|20240715|15:59:27.702577|S|100|71.97|0|100
C|SQ|20240715|15:59:28.389118|S|100|71.98|0|100
C|SQ|20240715|15:59:30.420179|S|14|71.975|0|14
C|SQ|20240715|15:59:39.292385|S|19|71.99|0|19
C|SQ|20240715|15:59:40.573557|S|81|72.02|0|81
C|SQ|20240715|15:59:40.573568|S|19|72.02|0|19
C|SQ|20240715|15:59:41.103137|S|100|72.01|0|100
C|SQ|20240715|15:59:48.489535|S|100|72.06|0|100
C|SQ|20240715|15:59:49.858008|S|8|72.04|0|8
C|SQ|20240715|15:59:50.345347|S|100|72.06|0|100
C|SQ|20240715|15:59:52.175734|S|77|72.04|0|77
C|SQ|20240715|15:59:52.639182|S|100|72.06|0|100
C|SQM|20240715|09:35:25.770714|S|100|41.69|0|100
C|SQM|20240715|09:59:23.121201|S|3|41.71|0|3
C|SQM|20240715|10:03:54.602085|S|2|41.91|0|2
C|SQM|20240715|11:43:54.653742|S|2|42.69|0|2
C|SQM|20240715|14:00:09.769430|S|100|41.87|0|100
C|SQM|20240715|15:56:11.092248|S|77|41.78|0|77
C|SQM|20240715|15:57:46.149711|S|62|41.76|0|62
C|SQNS|20240715|09:47:12.668672|S|400|.43|0|400
C|SQQQ|20240715|09:30:00.074517|S|103|7.44|0|103
C|SQQQ|20240715|09:30:00.074517|S|200|7.44|0|200
C|SQQQ|20240715|09:30:00.074517|S|200|7.44|0|200
C|SQQQ|20240715|09:30:00.074521|S|148|7.44|0|148
C|SQQQ|20240715|09:30:00.681426|S|1830|7.43|0|1830
C|SQQQ|20240715|09:30:05.039919|S|300|7.44|0|300
C|SQQQ|20240715|09:30:08.340632|S|75|7.45|0|75
C|SQQQ|20240715|09:31:07.076128|S|5400|7.44|0|5400
C|SQQQ|20240715|09:31:09.905366|S|5400|7.44|0|5400
C|SQQQ|20240715|09:31:38.352686|S|1993|7.42|0|1993
C|SQQQ|20240715|09:31:51.440846|S|100|7.43|0|100
C|SQQQ|20240715|09:32:16.705165|S|8200|7.43|0|8200
C|SQQQ|20240715|09:34:48.772753|S|100|7.43|0|100
C|SQQQ|20240715|09:35:45.500592|S|8200|7.44|0|8200
C|SQQQ|20240715|09:35:45.602609|S|8200|7.44|0|8200
C|SQQQ|20240715|09:36:18.042049|S|400|7.44|0|400
C|SQQQ|20240715|09:36:52.684302|S|8200|7.44|0|8200
C|SQQQ|20240715|09:37:17.910048|S|5742|7.44|0|5742
C|SQQQ|20240715|09:37:33.522520|S|1|7.44|0|1
C|SQQQ|20240715|09:38:17.143077|S|149|7.43|0|149
C|SQQQ|20240715|09:38:17.143133|S|68|7.43|0|68
C|SQQQ|20240715|09:38:17.143146|S|31|7.43|0|31
C|SQQQ|20240715|09:38:17.143180|S|14|7.43|0|14
C|SQQQ|20240715|09:38:17.143201|S|6|7.43|0|6
C|SQQQ|20240715|09:38:17.143212|S|3|7.43|0|3
C|SQQQ|20240715|09:38:17.143231|S|2|7.43|0|2
C|SQQQ|20240715|09:38:17.143252|S|1|7.43|0|1
C|SQQQ|20240715|09:38:17.338449|S|89|7.43|0|89
C|SQQQ|20240715|09:38:17.338491|S|40|7.43|0|40
C|SQQQ|20240715|09:38:17.338511|S|19|7.43|0|19
C|SQQQ|20240715|09:38:17.338545|S|8|7.43|0|8
C|SQQQ|20240715|09:38:17.388540|S|4|7.43|0|4
C|SQQQ|20240715|09:38:17.438577|S|2|7.43|0|2
C|SQQQ|20240715|09:38:17.488742|S|1|7.43|0|1
C|SQQQ|20240715|09:38:32.981433|S|8200|7.43|0|8200
C|SQQQ|20240715|09:38:33.066190|S|4911|7.43|0|4911
C|SQQQ|20240715|09:38:33.066248|S|2240|7.43|0|2240
C|SQQQ|20240715|09:38:33.066255|S|1021|7.43|0|1021
C|SQQQ|20240715|09:38:33.066301|S|28|7.43|0|28
C|SQQQ|20240715|09:38:33.115556|S|451|7.43|0|451
C|SQQQ|20240715|09:38:33.115600|S|205|7.43|0|205
C|SQQQ|20240715|09:38:33.115615|S|94|7.43|0|94
C|SQQQ|20240715|09:38:33.115649|S|43|7.43|0|43
C|SQQQ|20240715|09:38:33.115658|S|19|7.43|0|19
C|SQQQ|20240715|09:38:33.198475|S|9|7.43|0|9
C|SQQQ|20240715|09:38:33.198524|S|4|7.43|0|4
C|SQQQ|20240715|09:38:33.643927|S|2|7.43|0|2
C|SQQQ|20240715|09:38:33.643972|S|1|7.43|0|1
C|SQQQ|20240715|09:38:35.344639|S|8200|7.43|0|8200
C|SQQQ|20240715|09:38:43.106065|S|31|7.43|0|31
C|SQQQ|20240715|09:38:43.106136|S|14|7.43|0|14
C|SQQQ|20240715|09:38:43.106137|S|7|7.43|0|7
C|SQQQ|20240715|09:38:43.106180|S|3|7.43|0|3
C|SQQQ|20240715|09:38:43.106198|S|1|7.43|0|1
C|SQQQ|20240715|09:38:43.106205|S|1|7.43|0|1
C|SQQQ|20240715|09:38:43.581442|S|8143|7.43|0|8143
C|SQQQ|20240715|09:38:44.092141|S|5400|7.43|0|5400
C|SQQQ|20240715|09:38:44.093068|S|2800|7.43|0|2800
C|SQQQ|20240715|09:38:44.400039|S|2700|7.43|0|2700
C|SQQQ|20240715|09:39:12.078925|S|146|7.42|0|146
C|SQQQ|20240715|09:39:12.079135|S|67|7.42|0|67
C|SQQQ|20240715|09:39:12.079146|S|30|7.42|0|30
C|SQQQ|20240715|09:39:12.079275|S|14|7.42|0|14
C|SQQQ|20240715|09:39:12.079283|S|7|7.42|0|7
C|SQQQ|20240715|09:39:12.079328|S|3|7.42|0|3
C|SQQQ|20240715|09:39:12.079335|S|1|7.42|0|1
C|SQQQ|20240715|09:39:12.079372|S|1|7.42|0|1
C|SQQQ|20240715|09:39:12.460858|S|58|7.42|0|58
C|SQQQ|20240715|09:39:12.460894|S|26|7.42|0|26
C|SQQQ|20240715|09:39:12.460903|S|12|7.42|0|12
C|SQQQ|20240715|09:39:12.460922|S|6|7.42|0|6
C|SQQQ|20240715|09:39:12.460947|S|2|7.42|0|2
C|SQQQ|20240715|09:39:12.460964|S|1|7.42|0|1
C|SQQQ|20240715|09:39:12.810086|S|1|7.42|0|1
C|SQQQ|20240715|09:39:12.810681|S|644|7.42|0|644
C|SQQQ|20240715|09:39:12.810681|S|2056|7.42|0|2056
C|SQQQ|20240715|09:39:13.180340|S|8200|7.42|0|8200
C|SQQQ|20240715|09:39:33.874422|S|100|7.42|0|100
C|SQQQ|20240715|09:39:38.961064|S|123|7.42|0|123
C|SQQQ|20240715|09:40:19.064499|S|100|7.4|0|100
C|SQQQ|20240715|09:40:19.915935|S|100|7.4|0|100
C|SQQQ|20240715|09:40:31.029718|S|1|7.4|0|1
C|SQQQ|20240715|09:40:34.415261|S|2|7.4|0|2
C|SQQQ|20240715|09:40:38.560850|S|2|7.4|0|2
C|SQQQ|20240715|09:40:38.650991|S|3|7.4|0|3
C|SQQQ|20240715|09:40:39.502612|S|20|7.4|0|20
C|SQQQ|20240715|09:40:40.104435|S|2|7.4|0|2
C|SQQQ|20240715|09:40:40.145931|S|720|7.4|0|720
C|SQQQ|20240715|09:40:42.906466|S|2|7.4|0|2
C|SQQQ|20240715|09:40:43.033474|S|748|7.4|0|748
C|SQQQ|20240715|09:41:15.731404|S|3|7.39|0|3
C|SQQQ|20240715|09:41:18.623728|S|1|7.39|0|1
C|SQQQ|20240715|09:41:19.043943|S|1|7.39|0|1
C|SQQQ|20240715|09:41:32.846278|S|2600|7.39|0|2600
C|SQQQ|20240715|09:41:32.846278|S|100|7.39|0|100
C|SQQQ|20240715|09:43:35.941976|S|4500|7.42|0|4500
C|SQQQ|20240715|09:43:35.942030|S|3763|7.42|0|3763
C|SQQQ|20240715|09:45:00.588597|S|750|7.45|0|750
C|SQQQ|20240715|09:45:06.796436|S|200|7.45|0|200
C|SQQQ|20240715|09:45:15.980782|S|1300|7.46|0|1300
C|SQQQ|20240715|09:45:16.565291|S|445|7.46|0|445
C|SQQQ|20240715|09:45:26.094313|S|750|7.46|0|750
C|SQQQ|20240715|09:45:44.388548|S|397|7.46|0|397
C|SQQQ|20240715|09:45:44.388584|S|181|7.46|0|181
C|SQQQ|20240715|09:45:44.388591|S|82|7.46|0|82
C|SQQQ|20240715|09:45:44.388611|S|38|7.46|0|38
C|SQQQ|20240715|09:45:44.388618|S|17|7.46|0|17
C|SQQQ|20240715|09:45:44.388648|S|8|7.46|0|8
C|SQQQ|20240715|09:45:44.388670|S|4|7.46|0|4
C|SQQQ|20240715|09:45:44.388693|S|1|7.46|0|1
C|SQQQ|20240715|09:45:44.397781|S|1|7.46|0|1
C|SQQQ|20240715|09:45:49.537366|S|1|7.46|0|1
C|SQQQ|20240715|09:45:51.618283|S|8200|7.46|0|8200
C|SQQQ|20240715|09:45:59.584902|S|2700|7.46|0|2700
C|SQQQ|20240715|09:45:59.585574|S|5500|7.46|0|5500
C|SQQQ|20240715|09:46:03.298066|S|15|7.45|0|15
C|SQQQ|20240715|09:46:03.298216|S|7|7.45|0|7
C|SQQQ|20240715|09:46:03.298229|S|3|7.45|0|3
C|SQQQ|20240715|09:46:03.298251|S|2|7.45|0|2
C|SQQQ|20240715|09:46:03.298634|S|723|7.45|0|723
C|SQQQ|20240715|09:46:07.978359|S|17|7.45|0|17
C|SQQQ|20240715|09:46:07.978404|S|8|7.45|0|8
C|SQQQ|20240715|09:46:07.978416|S|4|7.45|0|4
C|SQQQ|20240715|09:46:07.978433|S|1|7.45|0|1
C|SQQQ|20240715|09:46:07.978461|S|1|7.45|0|1
C|SQQQ|20240715|09:46:12.667632|S|750|7.45|0|750
C|SQQQ|20240715|09:46:14.269583|S|750|7.45|0|750
C|SQQQ|20240715|09:46:16.721939|S|750|7.45|0|750
C|SQQQ|20240715|09:46:30.706615|S|8200|7.46|0|8200
C|SQQQ|20240715|09:47:31.176355|S|100|7.465|0|100
C|SQQQ|20240715|09:47:31.987269|S|750|7.46|0|750
C|SQQQ|20240715|09:47:56.346984|S|750|7.45|0|750
C|SQQQ|20240715|09:48:00.090791|S|234|7.44|0|234
C|SQQQ|20240715|09:48:00.090847|S|107|7.44|0|107
C|SQQQ|20240715|09:48:00.090857|S|48|7.44|0|48
C|SQQQ|20240715|09:48:00.090893|S|22|7.44|0|22
C|SQQQ|20240715|09:48:00.090909|S|10|7.44|0|10
C|SQQQ|20240715|09:48:00.090935|S|5|7.44|0|5
C|SQQQ|20240715|09:48:00.090943|S|2|7.44|0|2
C|SQQQ|20240715|09:48:00.090960|S|1|7.44|0|1
C|SQQQ|20240715|09:48:04.492108|S|2000|7.44|0|2000
C|SQQQ|20240715|09:48:57.522431|S|1|7.42|0|1
C|SQQQ|20240715|09:49:06.949693|S|3|7.42|0|3
C|SQQQ|20240715|09:49:08.849517|S|1|7.42|0|1
C|SQQQ|20240715|09:49:51.452575|S|750|7.43|0|750
C|SQQQ|20240715|09:49:53.786093|S|3|7.43|0|3
C|SQQQ|20240715|09:49:53.786150|S|1|7.43|0|1
C|SQQQ|20240715|09:49:53.786197|S|1|7.43|0|1
C|SQQQ|20240715|09:49:54.732792|S|745|7.43|0|745
C|SQQQ|20240715|09:49:59.392301|S|706|7.43|0|706
C|SQQQ|20240715|09:51:07.363378|S|8200|7.46|0|8200
C|SQQQ|20240715|09:51:07.363378|S|5021|7.46|0|5021
C|SQQQ|20240715|09:52:50.711693|S|2|7.435|0|2
C|SQQQ|20240715|09:53:02.854140|S|1000|7.43|0|1000
C|SQQQ|20240715|09:53:02.854157|S|5500|7.43|0|5500
C|SQQQ|20240715|09:53:22.340022|S|263|7.42|0|263
C|SQQQ|20240715|09:53:22.340079|S|120|7.42|0|120
C|SQQQ|20240715|09:53:22.340087|S|55|7.42|0|55
C|SQQQ|20240715|09:53:22.340139|S|25|7.42|0|25
C|SQQQ|20240715|09:53:22.340160|S|12|7.42|0|12
C|SQQQ|20240715|09:53:22.340176|S|5|7.42|0|5
C|SQQQ|20240715|09:53:22.340182|S|2|7.42|0|2
C|SQQQ|20240715|09:53:22.340205|S|1|7.42|0|1
C|SQQQ|20240715|09:53:26.210813|S|267|7.42|0|267
C|SQQQ|20240715|09:53:33.492540|S|750|7.42|0|750
C|SQQQ|20240715|09:54:04.062722|S|750|7.42|0|750
C|SQQQ|20240715|09:54:33.472643|S|140|7.43|0|140
C|SQQQ|20240715|09:54:52.346255|S|3|7.42|0|3
C|SQQQ|20240715|09:54:52.346372|S|1|7.42|0|1
C|SQQQ|20240715|09:54:52.346404|S|1|7.42|0|1
C|SQQQ|20240715|09:57:30.275134|S|200|7.43|0|200
C|SQQQ|20240715|09:57:50.547255|S|10|7.44|0|10
C|SQQQ|20240715|09:58:27.947963|S|750|7.44|0|750
C|SQQQ|20240715|10:00:24.434313|S|920|7.425|0|920
C|SQQQ|20240715|10:01:01.981206|S|3800|7.405|0|3800
C|SQQQ|20240715|10:01:17.725197|S|3|7.41|0|3
C|SQQQ|20240715|10:01:35.274953|S|5|7.41|0|5
C|SQQQ|20240715|10:02:17.072628|S|2700|7.41|0|2700
C|SQQQ|20240715|10:03:08.986913|S|265|7.41|0|265
C|SQQQ|20240715|10:03:21.777351|S|750|7.4|0|750
C|SQQQ|20240715|10:03:42.053166|S|2|7.4|0|2
C|SQQQ|20240715|10:03:42.794520|S|3|7.4|0|3
C|SQQQ|20240715|10:03:49.447928|S|3|7.4|0|3
C|SQQQ|20240715|10:04:49.351809|S|3|7.39|0|3
C|SQQQ|20240715|10:04:49.475327|S|56|7.39|0|56
C|SQQQ|20240715|10:04:49.475373|S|26|7.39|0|26
C|SQQQ|20240715|10:04:49.475385|S|12|7.39|0|12
C|SQQQ|20240715|10:04:49.475419|S|5|7.39|0|5
C|SQQQ|20240715|10:04:49.475438|S|2|7.39|0|2
C|SQQQ|20240715|10:04:49.475455|S|1|7.39|0|1
C|SQQQ|20240715|10:04:49.475465|S|1|7.39|0|1
C|SQQQ|20240715|10:04:52.143132|S|1|7.39|0|1
C|SQQQ|20240715|10:04:52.223990|S|1|7.39|0|1
C|SQQQ|20240715|10:04:52.381639|S|1|7.39|0|1
C|SQQQ|20240715|10:04:52.388659|S|73|7.39|0|73
C|SQQQ|20240715|10:04:52.388705|S|33|7.39|0|33
C|SQQQ|20240715|10:04:52.388727|S|15|7.39|0|15
C|SQQQ|20240715|10:04:52.388759|S|7|7.39|0|7
C|SQQQ|20240715|10:04:52.388768|S|3|7.39|0|3
C|SQQQ|20240715|10:04:52.388786|S|2|7.39|0|2
C|SQQQ|20240715|10:04:52.388806|S|1|7.39|0|1
C|SQQQ|20240715|10:04:52.894812|S|2|7.39|0|2
C|SQQQ|20240715|10:05:15.889176|S|750|7.39|0|750
C|SQQQ|20240715|10:05:37.577251|S|750|7.4|0|750
C|SQQQ|20240715|10:05:45.705090|S|750|7.39|0|750
C|SQQQ|20240715|10:05:51.348787|S|100|7.39|0|100
C|SQQQ|20240715|10:06:14.021515|S|750|7.39|0|750
C|SQQQ|20240715|10:06:48.558948|S|750|7.39|0|750
C|SQQQ|20240715|10:07:41.152272|S|100|7.4|0|100
C|SQQQ|20240715|10:08:56.475165|S|750|7.39|0|750
C|SQQQ|20240715|10:08:56.539178|S|73|7.39|0|73
C|SQQQ|20240715|10:08:56.673688|S|927|7.39|0|927
C|SQQQ|20240715|10:09:17.795490|S|508|7.38|0|508
C|SQQQ|20240715|10:09:17.795541|S|231|7.38|0|231
C|SQQQ|20240715|10:09:26.308822|S|14|7.37|0|14
C|SQQQ|20240715|10:09:31.941657|S|2|7.38|0|2
C|SQQQ|20240715|10:09:34.534359|S|1000|7.38|0|1000
C|SQQQ|20240715|10:09:34.642903|S|3|7.38|0|3
C|SQQQ|20240715|10:10:11.515199|S|8200|7.39|0|8200
C|SQQQ|20240715|10:10:21.512684|S|100|7.39|0|100
C|SQQQ|20240715|10:10:21.512747|S|5200|7.39|0|5200
C|SQQQ|20240715|10:10:32.686316|S|300|7.39|0|300
C|SQQQ|20240715|10:12:05.470958|S|1|7.38|0|1
C|SQQQ|20240715|10:12:06.750587|S|50|7.38|0|50
C|SQQQ|20240715|10:12:07.356105|S|202|7.38|0|202
C|SQQQ|20240715|10:12:18.078048|S|700|7.38|0|700
C|SQQQ|20240715|10:12:29.010722|S|500|7.37|0|500
C|SQQQ|20240715|10:12:53.834881|S|2|7.39|0|2
C|SQQQ|20240715|10:14:55.199809|S|4|7.38|0|4
C|SQQQ|20240715|10:14:55.199848|S|1|7.38|0|1
C|SQQQ|20240715|10:14:55.200050|S|1|7.38|0|1
C|SQQQ|20240715|10:14:55.421525|S|44|7.38|0|44
C|SQQQ|20240715|10:14:55.421577|S|20|7.38|0|20
C|SQQQ|20240715|10:14:55.421585|S|9|7.38|0|9
C|SQQQ|20240715|10:14:55.421623|S|4|7.38|0|4
C|SQQQ|20240715|10:14:55.421632|S|2|7.38|0|2
C|SQQQ|20240715|10:14:55.421657|S|1|7.38|0|1
C|SQQQ|20240715|10:14:55.914733|S|664|7.38|0|664
C|SQQQ|20240715|10:14:59.679698|S|5400|7.38|0|5400
C|SQQQ|20240715|10:15:00.120505|S|10800|7.38|0|10800
C|SQQQ|20240715|10:15:02.743446|S|38|7.38|0|38
C|SQQQ|20240715|10:15:02.743517|S|17|7.38|0|17
C|SQQQ|20240715|10:15:06.135201|S|8|7.38|0|8
C|SQQQ|20240715|10:15:06.135248|S|3|7.38|0|3
C|SQQQ|20240715|10:15:06.135269|S|2|7.38|0|2
C|SQQQ|20240715|10:15:06.135306|S|1|7.38|0|1
C|SQQQ|20240715|10:15:31.002040|S|750|7.38|0|750
C|SQQQ|20240715|10:16:27.579460|S|68|7.38|0|68
C|SQQQ|20240715|10:16:27.579507|S|31|7.38|0|31
C|SQQQ|20240715|10:16:27.579528|S|14|7.38|0|14
C|SQQQ|20240715|10:16:27.579576|S|6|7.38|0|6
C|SQQQ|20240715|10:16:27.579593|S|3|7.38|0|3
C|SQQQ|20240715|10:16:27.579606|S|1|7.38|0|1
C|SQQQ|20240715|10:16:27.579626|S|1|7.38|0|1
C|SQQQ|20240715|10:16:29.232340|S|750|7.38|0|750
C|SQQQ|20240715|10:17:46.332866|S|2|7.39|0|2
C|SQQQ|20240715|10:17:46.332999|S|1|7.39|0|1
C|SQQQ|20240715|10:17:46.333007|S|1|7.39|0|1
C|SQQQ|20240715|10:18:55.123201|S|1003|7.395|0|1003
C|SQQQ|20240715|10:18:55.123201|S|1146|7.4|0|1146
C|SQQQ|20240715|10:19:22.967776|S|750|7.39|0|750
C|SQQQ|20240715|10:19:36.101141|S|2558|7.39|0|2558
C|SQQQ|20240715|10:19:36.946316|S|21|7.39|0|21
C|SQQQ|20240715|10:19:55.416702|S|37|7.39|0|37
C|SQQQ|20240715|10:21:05.528528|S|1000|7.385|0|1000
C|SQQQ|20240715|10:21:43.604588|S|697|7.38|0|697
C|SQQQ|20240715|10:21:43.604635|S|53|7.38|0|53
C|SQQQ|20240715|10:23:01.299613|S|591|7.38|0|591
C|SQQQ|20240715|10:23:01.299670|S|159|7.38|0|159
C|SQQQ|20240715|10:23:35.905860|S|113|7.38|0|113
C|SQQQ|20240715|10:23:35.905910|S|51|7.38|0|51
C|SQQQ|20240715|10:23:35.905921|S|24|7.38|0|24
C|SQQQ|20240715|10:23:35.905963|S|11|7.38|0|11
C|SQQQ|20240715|10:23:35.905995|S|5|7.38|0|5
C|SQQQ|20240715|10:23:35.906009|S|2|7.38|0|2
C|SQQQ|20240715|10:23:35.906023|S|1|7.38|0|1
C|SQQQ|20240715|10:23:36.319597|S|543|7.38|0|543
C|SQQQ|20240715|10:25:09.153846|S|1|7.37|0|1
C|SQQQ|20240715|10:25:19.079669|S|175|7.37|0|175
C|SQQQ|20240715|10:25:19.079678|S|80|7.37|0|80
C|SQQQ|20240715|10:25:19.079860|S|36|7.37|0|36
C|SQQQ|20240715|10:25:19.079880|S|459|7.37|0|459
C|SQQQ|20240715|10:26:50.807809|S|8200|7.38|0|8200
C|SQQQ|20240715|10:28:45.626575|S|738|7.37|0|738
C|SQQQ|20240715|10:28:45.626618|S|12|7.37|0|12
C|SQQQ|20240715|10:29:16.204762|S|5|7.36|0|5
C|SQQQ|20240715|10:30:00.171734|S|1359|7.36|0|1359
C|SQQQ|20240715|10:30:08.709148|S|8100|7.37|0|8100
C|SQQQ|20240715|10:30:08.719772|S|5400|7.37|0|5400
C|SQQQ|20240715|10:30:20.653682|S|1|7.36|0|1
C|SQQQ|20240715|10:30:21.261994|S|3|7.36|0|3
C|SQQQ|20240715|10:30:21.264824|S|1|7.36|0|1
C|SQQQ|20240715|10:30:22.792376|S|1|7.36|0|1
C|SQQQ|20240715|10:30:24.763935|S|2|7.36|0|2
C|SQQQ|20240715|10:30:32.621748|S|1|7.355|0|1
C|SQQQ|20240715|10:30:43.488073|S|200|7.355|0|200
C|SQQQ|20240715|10:30:44.116250|S|2|7.355|0|2
C|SQQQ|20240715|10:30:49.857401|S|2|7.36|0|2
C|SQQQ|20240715|10:31:03.858695|S|81|7.35|0|81
C|SQQQ|20240715|10:31:03.858735|S|37|7.35|0|37
C|SQQQ|20240715|10:31:03.858755|S|17|7.35|0|17
C|SQQQ|20240715|10:31:03.858763|S|8|7.35|0|8
C|SQQQ|20240715|10:31:03.858795|S|3|7.35|0|3
C|SQQQ|20240715|10:31:03.858813|S|2|7.35|0|2
C|SQQQ|20240715|10:31:03.858821|S|1|7.35|0|1
C|SQQQ|20240715|10:31:06.220030|S|1|7.35|0|1
C|SQQQ|20240715|10:31:07.152245|S|600|7.35|0|600
C|SQQQ|20240715|10:31:08.653805|S|750|7.35|0|750
C|SQQQ|20240715|10:31:10.378230|S|49|7.35|0|49
C|SQQQ|20240715|10:31:10.378269|S|22|7.35|0|22
C|SQQQ|20240715|10:31:10.378278|S|10|7.35|0|10
C|SQQQ|20240715|10:31:10.378306|S|4|7.35|0|4
C|SQQQ|20240715|10:31:10.378342|S|2|7.35|0|2
C|SQQQ|20240715|10:31:10.378360|S|1|7.35|0|1
C|SQQQ|20240715|10:31:10.378378|S|1|7.35|0|1
C|SQQQ|20240715|10:31:10.645468|S|1|7.35|0|1
C|SQQQ|20240715|10:31:10.992572|S|3|7.35|0|3
C|SQQQ|20240715|10:31:11.229327|S|1|7.35|0|1
C|SQQQ|20240715|10:31:12.807375|S|2|7.35|0|2
C|SQQQ|20240715|10:31:13.175289|S|748|7.35|0|748
C|SQQQ|20240715|10:31:16.121327|S|3|7.35|0|3
C|SQQQ|20240715|10:31:16.699393|S|1|7.35|0|1
C|SQQQ|20240715|10:31:17.066227|S|2|7.35|0|2
C|SQQQ|20240715|10:31:19.283324|S|1|7.35|0|1
C|SQQQ|20240715|10:31:19.651650|S|2|7.35|0|2
C|SQQQ|20240715|10:31:20.917127|S|1|7.35|0|1
C|SQQQ|20240715|10:31:20.939125|S|3|7.35|0|3
C|SQQQ|20240715|10:31:48.049539|S|750|7.35|0|750
C|SQQQ|20240715|10:32:26.195493|S|23|7.36|0|23
C|SQQQ|20240715|10:33:05.382159|S|5|7.35|0|5
C|SQQQ|20240715|10:34:30.438036|S|750|7.35|0|750
C|SQQQ|20240715|10:34:49.200013|S|1|7.35|0|1
C|SQQQ|20240715|10:35:47.593993|S|3|7.34|0|3
C|SQQQ|20240715|10:35:47.942598|S|1|7.34|0|1
C|SQQQ|20240715|10:35:59.293109|S|746|7.34|0|746
C|SQQQ|20240715|10:36:41.519192|S|150|7.34|0|150
C|SQQQ|20240715|10:36:56.639327|S|1|7.33|0|1
C|SQQQ|20240715|10:37:14.417590|S|750|7.33|0|750
C|SQQQ|20240715|10:37:20.756954|S|1|7.33|0|1
C|SQQQ|20240715|10:37:20.879547|S|3|7.33|0|3
C|SQQQ|20240715|10:39:00.005836|S|550|7.33|0|550
C|SQQQ|20240715|10:39:40.074831|S|717|7.34|0|717
C|SQQQ|20240715|10:40:26.126512|S|200|7.345|0|200
C|SQQQ|20240715|10:40:26.761179|S|319|7.34|0|319
C|SQQQ|20240715|10:40:26.761242|S|145|7.34|0|145
C|SQQQ|20240715|10:40:26.761251|S|66|7.34|0|66
C|SQQQ|20240715|10:40:26.761296|S|30|7.34|0|30
C|SQQQ|20240715|10:40:26.761323|S|14|7.34|0|14
C|SQQQ|20240715|10:40:26.761332|S|6|7.34|0|6
C|SQQQ|20240715|10:40:26.761341|S|3|7.34|0|3
C|SQQQ|20240715|10:40:26.761357|S|1|7.34|0|1
C|SQQQ|20240715|10:40:26.820442|S|1|7.34|0|1
C|SQQQ|20240715|10:40:59.220589|S|200|7.34|0|200
C|SQQQ|20240715|10:41:12.025873|S|50|7.34|0|50
C|SQQQ|20240715|10:41:25.721564|S|48|7.34|0|48
C|SQQQ|20240715|10:41:25.721603|S|22|7.34|0|22
C|SQQQ|20240715|10:41:25.721611|S|10|7.34|0|10
C|SQQQ|20240715|10:41:25.721633|S|4|7.34|0|4
C|SQQQ|20240715|10:41:25.721642|S|2|7.34|0|2
C|SQQQ|20240715|10:41:25.721677|S|1|7.34|0|1
C|SQQQ|20240715|10:42:44.539315|S|10|7.33|0|10
C|SQQQ|20240715|10:42:44.539377|S|4|7.33|0|4
C|SQQQ|20240715|10:42:44.539389|S|2|7.33|0|2
C|SQQQ|20240715|10:42:44.539454|S|1|7.33|0|1
C|SQQQ|20240715|10:42:44.539462|S|1|7.33|0|1
C|SQQQ|20240715|10:42:47.436830|S|78|7.33|0|78
C|SQQQ|20240715|10:42:47.436875|S|36|7.33|0|36
C|SQQQ|20240715|10:42:47.436883|S|16|7.33|0|16
C|SQQQ|20240715|10:42:47.436901|S|7|7.33|0|7
C|SQQQ|20240715|10:42:47.436931|S|3|7.33|0|3
C|SQQQ|20240715|10:42:47.436948|S|2|7.33|0|2
C|SQQQ|20240715|10:42:47.436968|S|1|7.33|0|1
C|SQQQ|20240715|10:44:06.637146|S|8200|7.34|0|8200
C|SQQQ|20240715|10:44:06.637307|S|18200|7.34|0|18200
C|SQQQ|20240715|10:44:09.228192|S|18200|7.34|0|18200
C|SQQQ|20240715|10:44:10.631407|S|311|7.34|0|311
C|SQQQ|20240715|10:44:26.588291|S|388|7.34|0|388
C|SQQQ|20240715|10:44:43.804622|S|61|7.33|0|61
C|SQQQ|20240715|10:44:43.804677|S|28|7.33|0|28
C|SQQQ|20240715|10:44:43.804690|S|13|7.33|0|13
C|SQQQ|20240715|10:44:43.804738|S|6|7.33|0|6
C|SQQQ|20240715|10:44:43.804767|S|3|7.33|0|3
C|SQQQ|20240715|10:44:43.804780|S|1|7.33|0|1
C|SQQQ|20240715|10:44:44.055809|S|1|7.33|0|1
C|SQQQ|20240715|10:45:43.838539|S|12000|7.33|0|12000
C|SQQQ|20240715|10:46:52.019261|S|250|7.34|0|250
C|SQQQ|20240715|10:46:52.325764|S|500|7.34|0|500
C|SQQQ|20240715|10:47:10.215159|S|10670|7.34|0|10670
C|SQQQ|20240715|10:47:20.804209|S|127|7.34|0|127
C|SQQQ|20240715|10:47:20.804337|S|58|7.34|0|58
C|SQQQ|20240715|10:47:20.804349|S|27|7.34|0|27
C|SQQQ|20240715|10:47:20.804399|S|12|7.34|0|12
C|SQQQ|20240715|10:47:20.804476|S|5|7.34|0|5
C|SQQQ|20240715|10:47:20.804506|S|3|7.34|0|3
C|SQQQ|20240715|10:47:20.804535|S|1|7.34|0|1
C|SQQQ|20240715|10:47:25.292027|S|14923|7.34|0|14923
C|SQQQ|20240715|10:47:42.807663|S|2299|7.35|0|2299
C|SQQQ|20240715|10:47:43.781857|S|8200|7.35|0|8200
C|SQQQ|20240715|10:47:43.781857|S|15901|7.35|0|15901
C|SQQQ|20240715|10:47:48.342267|S|47|7.35|0|47
C|SQQQ|20240715|10:47:48.342308|S|21|7.35|0|21
C|SQQQ|20240715|10:47:48.342332|S|10|7.35|0|10
C|SQQQ|20240715|10:47:48.342357|S|5|7.35|0|5
C|SQQQ|20240715|10:47:48.342385|S|2|7.35|0|2
C|SQQQ|20240715|10:47:48.342392|S|1|7.35|0|1
C|SQQQ|20240715|10:47:48.342943|S|10800|7.35|0|10800
C|SQQQ|20240715|10:49:01.376163|S|418|7.34|0|418
C|SQQQ|20240715|10:49:01.376212|S|191|7.34|0|191
C|SQQQ|20240715|10:49:01.376220|S|87|7.34|0|87
C|SQQQ|20240715|10:49:01.376242|S|39|7.34|0|39
C|SQQQ|20240715|10:49:01.376273|S|18|7.34|0|18
C|SQQQ|20240715|10:49:01.376301|S|8|7.34|0|8
C|SQQQ|20240715|10:49:01.376311|S|4|7.34|0|4
C|SQQQ|20240715|10:49:01.376331|S|2|7.34|0|2
C|SQQQ|20240715|10:49:01.438109|S|1|7.34|0|1
C|SQQQ|20240715|10:50:16.891039|S|143|7.33|0|143
C|SQQQ|20240715|10:50:16.891095|S|65|7.33|0|65
C|SQQQ|20240715|10:50:16.891108|S|30|7.33|0|30
C|SQQQ|20240715|10:50:16.891143|S|14|7.33|0|14
C|SQQQ|20240715|10:50:16.891171|S|6|7.33|0|6
C|SQQQ|20240715|10:50:16.891177|S|3|7.33|0|3
C|SQQQ|20240715|10:50:16.891191|S|1|7.33|0|1
C|SQQQ|20240715|10:50:16.891205|S|1|7.33|0|1
C|SQQQ|20240715|10:50:18.490355|S|34|7.33|0|34
C|SQQQ|20240715|10:50:18.498762|S|453|7.33|0|453
C|SQQQ|20240715|10:50:41.601061|S|750|7.32|0|750
C|SQQQ|20240715|10:50:46.297199|S|2963|7.32|0|2963
C|SQQQ|20240715|10:50:46.297248|S|1352|7.32|0|1352
C|SQQQ|20240715|10:50:46.297260|S|616|7.32|0|616
C|SQQQ|20240715|10:50:46.297296|S|281|7.32|0|281
C|SQQQ|20240715|10:50:46.297315|S|129|7.32|0|129
C|SQQQ|20240715|10:50:46.297324|S|58|7.32|0|58
C|SQQQ|20240715|10:50:46.297341|S|27|7.32|0|27
C|SQQQ|20240715|10:50:46.297358|S|12|7.32|0|12
C|SQQQ|20240715|10:50:46.306370|S|6|7.32|0|6
C|SQQQ|20240715|10:50:46.306378|S|2|7.32|0|2
C|SQQQ|20240715|10:50:46.356407|S|1|7.32|0|1
C|SQQQ|20240715|10:50:46.406409|S|1|7.32|0|1
C|SQQQ|20240715|10:50:48.011011|S|23|7.32|0|23
C|SQQQ|20240715|10:50:48.011054|S|10|7.32|0|10
C|SQQQ|20240715|10:50:48.011064|S|5|7.32|0|5
C|SQQQ|20240715|10:50:48.011101|S|2|7.32|0|2
C|SQQQ|20240715|10:50:48.011120|S|1|7.32|0|1
C|SQQQ|20240715|10:50:48.011135|S|1|7.32|0|1
C|SQQQ|20240715|10:50:48.808961|S|3|7.32|0|3
C|SQQQ|20240715|10:50:48.990613|S|1|7.32|0|1
C|SQQQ|20240715|10:51:05.306132|S|2|7.32|0|2
C|SQQQ|20240715|10:51:06.148123|S|3|7.32|0|3
C|SQQQ|20240715|10:51:19.948339|S|1|7.32|0|1
C|SQQQ|20240715|10:51:31.070298|S|100|7.32|0|100
C|SQQQ|20240715|10:52:42.253865|S|150|7.33|0|150
C|SQQQ|20240715|10:52:47.277920|S|1|7.33|0|1
C|SQQQ|20240715|10:52:56.766528|S|60|7.32|0|60
C|SQQQ|20240715|10:53:54.702894|S|100|7.33|0|100
C|SQQQ|20240715|10:55:42.923506|S|1587|7.31|0|1587
C|SQQQ|20240715|10:55:42.923558|S|724|7.31|0|724
C|SQQQ|20240715|10:55:42.923571|S|330|7.31|0|330
C|SQQQ|20240715|10:55:42.923610|S|151|7.31|0|151
C|SQQQ|20240715|10:55:42.923631|S|69|7.31|0|69
C|SQQQ|20240715|10:55:42.923651|S|31|7.31|0|31
C|SQQQ|20240715|10:55:42.923666|S|14|7.31|0|14
C|SQQQ|20240715|10:55:42.923673|S|7|7.31|0|7
C|SQQQ|20240715|10:55:43.174353|S|3|7.31|0|3
C|SQQQ|20240715|10:55:43.174395|S|1|7.31|0|1
C|SQQQ|20240715|10:55:43.174417|S|1|7.31|0|1
C|SQQQ|20240715|10:55:45.368909|S|1|7.31|0|1
C|SQQQ|20240715|10:55:46.732120|S|749|7.31|0|749
C|SQQQ|20240715|10:55:55.558989|S|3|7.31|0|3
C|SQQQ|20240715|10:55:57.987615|S|1|7.31|0|1
C|SQQQ|20240715|10:57:24.343480|S|18200|7.31|0|18200
C|SQQQ|20240715|10:57:38.424689|S|17000|7.31|0|17000
C|SQQQ|20240715|10:57:38.425068|S|1200|7.31|0|1200
C|SQQQ|20240715|10:57:42.325003|S|18200|7.31|0|18200
C|SQQQ|20240715|10:58:16.048680|S|5|7.32|0|5
C|SQQQ|20240715|11:00:43.000060|S|750|7.31|0|750
C|SQQQ|20240715|11:00:43.000061|S|399|7.31|0|399
C|SQQQ|20240715|11:00:43.000099|S|524|7.31|0|524
C|SQQQ|20240715|11:00:43.000114|S|239|7.31|0|239
C|SQQQ|20240715|11:00:43.000129|S|109|7.31|0|109
C|SQQQ|20240715|11:00:43.000177|S|50|7.31|0|50
C|SQQQ|20240715|11:00:43.000199|S|22|7.31|0|22
C|SQQQ|20240715|11:00:43.000211|S|10|7.31|0|10
C|SQQQ|20240715|11:00:43.000222|S|5|7.31|0|5
C|SQQQ|20240715|11:00:43.100628|S|2|7.31|0|2
C|SQQQ|20240715|11:00:43.100670|S|1|7.31|0|1
C|SQQQ|20240715|11:00:43.100688|S|1|7.31|0|1
C|SQQQ|20240715|11:00:48.600809|S|750|7.3|0|750
C|SQQQ|20240715|11:00:51.583073|S|100|7.31|0|100
C|SQQQ|20240715|11:00:55.143212|S|7|7.31|0|7
C|SQQQ|20240715|11:00:55.143314|S|3|7.31|0|3
C|SQQQ|20240715|11:00:55.143326|S|1|7.31|0|1
C|SQQQ|20240715|11:00:55.143346|S|1|7.31|0|1
C|SQQQ|20240715|11:01:08.506871|S|3|7.3|0|3
C|SQQQ|20240715|11:01:08.714653|S|2|7.3|0|2
C|SQQQ|20240715|11:01:19.923167|S|745|7.3|0|745
C|SQQQ|20240715|11:02:15.434172|S|1|7.29|0|1
C|SQQQ|20240715|11:02:47.183447|S|1900|7.29|0|1900
C|SQQQ|20240715|11:02:47.183579|S|1900|7.29|0|1900
C|SQQQ|20240715|11:02:47.183666|S|1900|7.29|0|1900
C|SQQQ|20240715|11:02:47.188881|S|1900|7.29|0|1900
C|SQQQ|20240715|11:02:47.189121|S|600|7.29|0|600
C|SQQQ|20240715|11:03:06.094604|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:06.109820|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:06.125033|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:06.140319|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:07.256080|S|300|7.29|0|300
C|SQQQ|20240715|11:03:18.792072|S|20|7.29|0|20
C|SQQQ|20240715|11:03:18.792072|S|22|7.29|0|22
C|SQQQ|20240715|11:03:18.827741|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:18.858854|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:18.874185|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:18.889506|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:18.904947|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:22.310059|S|36|7.29|0|36
C|SQQQ|20240715|11:03:22.375673|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:22.390979|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:22.406374|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:22.422135|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:22.437726|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:22.453275|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:22.661183|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:22.721350|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:22.736702|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:22.752070|S|2200|7.29|0|2200
C|SQQQ|20240715|11:03:22.752397|S|6000|7.29|0|6000
C|SQQQ|20240715|11:03:22.767705|S|8200|7.29|0|8200
C|SQQQ|20240715|11:03:23.062999|S|2600|7.29|0|2600
C|SQQQ|20240715|11:03:23.063155|S|2600|7.29|0|2600
C|SQQQ|20240715|11:03:23.063178|S|2600|7.29|0|2600
C|SQQQ|20240715|11:03:23.063652|S|400|7.29|0|400
C|SQQQ|20240715|11:03:23.078908|S|2600|7.29|0|2600
C|SQQQ|20240715|11:03:23.079241|S|2600|7.29|0|2600
C|SQQQ|20240715|11:03:23.079370|S|2200|7.29|0|2200
C|SQQQ|20240715|11:03:23.079448|S|800|7.29|0|800
C|SQQQ|20240715|11:03:23.094744|S|2600|7.29|0|2600
C|SQQQ|20240715|11:03:23.095144|S|2600|7.29|0|2600
C|SQQQ|20240715|11:03:23.095283|S|2600|7.29|0|2600
C|SQQQ|20240715|11:03:23.100516|S|400|7.29|0|400
C|SQQQ|20240715|11:03:29.437755|S|3000|7.29|0|3000
C|SQQQ|20240715|11:03:29.437879|S|3000|7.29|0|3000
C|SQQQ|20240715|11:03:29.437974|S|3000|7.29|0|3000
C|SQQQ|20240715|11:03:29.438355|S|9200|7.29|0|9200
C|SQQQ|20240715|11:03:39.676871|S|18200|7.29|0|18200
C|SQQQ|20240715|11:03:40.922042|S|5400|7.29|0|5400
C|SQQQ|20240715|11:03:40.922474|S|5300|7.29|0|5300
C|SQQQ|20240715|11:03:40.922579|S|5300|7.29|0|5300
C|SQQQ|20240715|11:04:27.254754|S|14300|7.29|0|14300
C|SQQQ|20240715|11:05:25.596025|S|105|7.29|0|105
C|SQQQ|20240715|11:05:25.596190|S|47|7.29|0|47
C|SQQQ|20240715|11:05:25.596201|S|22|7.29|0|22
C|SQQQ|20240715|11:05:25.596231|S|4|7.29|0|4
C|SQQQ|20240715|11:05:25.596239|S|10|7.29|0|10
C|SQQQ|20240715|11:05:25.596262|S|2|7.29|0|2
C|SQQQ|20240715|11:05:25.596272|S|1|7.29|0|1
C|SQQQ|20240715|11:05:25.596294|S|1|7.29|0|1
C|SQQQ|20240715|11:05:46.284411|S|750|7.29|0|750
C|SQQQ|20240715|11:05:56.026054|S|8100|7.29|0|8100
C|SQQQ|20240715|11:06:05.409992|S|126|7.29|0|126
C|SQQQ|20240715|11:06:05.410051|S|58|7.29|0|58
C|SQQQ|20240715|11:06:05.410062|S|26|7.29|0|26
C|SQQQ|20240715|11:06:05.410149|S|12|7.29|0|12
C|SQQQ|20240715|11:06:05.410161|S|5|7.29|0|5
C|SQQQ|20240715|11:06:05.410177|S|3|7.29|0|3
C|SQQQ|20240715|11:06:05.410194|S|1|7.29|0|1
C|SQQQ|20240715|11:06:35.233832|S|900|7.28|0|900
C|SQQQ|20240715|11:07:43.885192|S|150|7.29|0|150
C|SQQQ|20240715|11:07:43.885233|S|69|7.29|0|69
C|SQQQ|20240715|11:07:43.885255|S|31|7.29|0|31
C|SQQQ|20240715|11:07:43.885279|S|15|7.29|0|15
C|SQQQ|20240715|11:07:43.885298|S|6|7.29|0|6
C|SQQQ|20240715|11:07:43.885305|S|3|7.29|0|3
C|SQQQ|20240715|11:07:43.885322|S|1|7.29|0|1
C|SQQQ|20240715|11:07:43.885339|S|1|7.29|0|1
C|SQQQ|20240715|11:07:53.879936|S|657|7.29|0|657
C|SQQQ|20240715|11:08:04.896891|S|48|7.29|0|48
C|SQQQ|20240715|11:08:04.897002|S|22|7.29|0|22
C|SQQQ|20240715|11:08:04.897013|S|10|7.29|0|10
C|SQQQ|20240715|11:08:04.897049|S|5|7.29|0|5
C|SQQQ|20240715|11:08:04.897057|S|2|7.29|0|2
C|SQQQ|20240715|11:08:04.897077|S|1|7.29|0|1
C|SQQQ|20240715|11:09:07.293562|S|750|7.29|0|750
C|SQQQ|20240715|11:10:10.134626|S|750|7.29|0|750
C|SQQQ|20240715|11:10:20.461803|S|10800|7.29|0|10800
C|SQQQ|20240715|11:10:38.090333|S|18200|7.29|0|18200
C|SQQQ|20240715|11:10:38.090333|S|700|7.29|0|700
C|SQQQ|20240715|11:11:11.297600|S|12233|7.28|0|12233
C|SQQQ|20240715|11:11:11.297656|S|5579|7.28|0|5579
C|SQQQ|20240715|11:11:11.297669|S|388|7.28|0|388
C|SQQQ|20240715|11:11:11.356473|S|5400|7.28|0|5400
C|SQQQ|20240715|11:11:11.364427|S|2334|7.28|0|2334
C|SQQQ|20240715|11:11:11.364479|S|1065|7.28|0|1065
C|SQQQ|20240715|11:11:11.364491|S|485|7.28|0|485
C|SQQQ|20240715|11:11:11.364529|S|222|7.28|0|222
C|SQQQ|20240715|11:11:11.364537|S|101|7.28|0|101
C|SQQQ|20240715|11:11:11.364557|S|46|7.28|0|46
C|SQQQ|20240715|11:11:11.364577|S|21|7.28|0|21
C|SQQQ|20240715|11:11:12.234477|S|9|7.28|0|9
C|SQQQ|20240715|11:11:12.234521|S|5|7.28|0|5
C|SQQQ|20240715|11:11:12.234534|S|2|7.28|0|2
C|SQQQ|20240715|11:11:12.234570|S|1|7.28|0|1
C|SQQQ|20240715|11:11:12.318626|S|18200|7.28|0|18200
C|SQQQ|20240715|11:11:14.087386|S|2|7.28|0|2
C|SQQQ|20240715|11:11:14.445495|S|1|7.28|0|1
C|SQQQ|20240715|11:11:14.769921|S|3|7.28|0|3
C|SQQQ|20240715|11:11:15.498438|S|1|7.28|0|1
C|SQQQ|20240715|11:11:16.470879|S|1|7.28|0|1
C|SQQQ|20240715|11:11:17.258337|S|1|7.28|0|1
C|SQQQ|20240715|11:11:27.421766|S|1|7.28|0|1
C|SQQQ|20240715|11:11:30.238854|S|2700|7.28|0|2700
C|SQQQ|20240715|11:11:32.206043|S|3|7.28|0|3
C|SQQQ|20240715|11:12:18.000877|S|100|7.28|0|100
C|SQQQ|20240715|11:13:28.454170|S|750|7.27|0|750
C|SQQQ|20240715|11:13:44.243239|S|11753|7.265|0|11753
C|SQQQ|20240715|11:13:44.243240|S|12000|7.26|0|12000
C|SQQQ|20240715|11:13:44.243240|S|200|7.26|0|200
C|SQQQ|20240715|11:13:44.243241|S|1473|7.26|0|1473
C|SQQQ|20240715|11:13:46.725171|S|18200|7.27|0|18200
C|SQQQ|20240715|11:13:48.126835|S|2|7.27|0|2
C|SQQQ|20240715|11:13:50.751732|S|3|7.27|0|3
C|SQQQ|20240715|11:14:00.251743|S|10800|7.27|0|10800
C|SQQQ|20240715|11:14:00.780874|S|118|7.27|0|118
C|SQQQ|20240715|11:14:00.780912|S|54|7.27|0|54
C|SQQQ|20240715|11:14:00.780922|S|24|7.27|0|24
C|SQQQ|20240715|11:14:00.780944|S|11|7.27|0|11
C|SQQQ|20240715|11:14:00.780973|S|5|7.27|0|5
C|SQQQ|20240715|11:14:00.780980|S|3|7.27|0|3
C|SQQQ|20240715|11:14:00.781005|S|1|7.27|0|1
C|SQQQ|20240715|11:14:02.703489|S|11|7.27|0|11
C|SQQQ|20240715|11:14:02.703543|S|5|7.27|0|5
C|SQQQ|20240715|11:14:02.703558|S|2|7.27|0|2
C|SQQQ|20240715|11:14:02.703605|S|1|7.27|0|1
C|SQQQ|20240715|11:14:22.253144|S|800|7.27|0|800
C|SQQQ|20240715|11:14:28.926622|S|2700|7.27|0|2700
C|SQQQ|20240715|11:14:51.125404|S|34|7.27|0|34
C|SQQQ|20240715|11:16:00.423158|S|500|7.27|0|500
C|SQQQ|20240715|11:16:02.038614|S|1|7.27|0|1
C|SQQQ|20240715|11:16:08.004458|S|500|7.26|0|500
C|SQQQ|20240715|11:16:08.004458|S|100|7.26|0|100
C|SQQQ|20240715|11:16:08.004458|S|100|7.26|0|100
C|SQQQ|20240715|11:16:25.755007|S|18200|7.27|0|18200
C|SQQQ|20240715|11:16:52.768876|S|18200|7.27|0|18200
C|SQQQ|20240715|11:17:23.904698|S|10000|7.27|0|10000
C|SQQQ|20240715|11:17:26.438201|S|300|7.27|0|300
C|SQQQ|20240715|11:17:28.743623|S|100|7.27|0|100
C|SQQQ|20240715|11:17:40.372486|S|6176|7.27|0|6176
C|SQQQ|20240715|11:18:13.576021|S|773|7.25|0|773
C|SQQQ|20240715|11:18:13.779923|S|18|7.26|0|18
C|SQQQ|20240715|11:18:17.583446|S|3|7.26|0|3
C|SQQQ|20240715|11:18:18.662432|S|1|7.26|0|1
C|SQQQ|20240715|11:18:18.876776|S|1|7.26|0|1
C|SQQQ|20240715|11:18:19.248459|S|1|7.26|0|1
C|SQQQ|20240715|11:18:19.711449|S|2|7.26|0|2
C|SQQQ|20240715|11:18:20.330813|S|3|7.26|0|3
C|SQQQ|20240715|11:18:20.846897|S|1|7.26|0|1
C|SQQQ|20240715|11:18:21.981550|S|1|7.26|0|1
C|SQQQ|20240715|11:18:22.018731|S|737|7.26|0|737
C|SQQQ|20240715|11:18:23.827877|S|1|7.26|0|1
C|SQQQ|20240715|11:18:26.534437|S|3|7.26|0|3
C|SQQQ|20240715|11:18:26.733858|S|2|7.26|0|2
C|SQQQ|20240715|11:18:26.782186|S|1|7.26|0|1
C|SQQQ|20240715|11:18:28.136400|S|1|7.26|0|1
C|SQQQ|20240715|11:18:29.319024|S|1|7.26|0|1
C|SQQQ|20240715|11:18:29.783968|S|1|7.26|0|1
C|SQQQ|20240715|11:18:30.308379|S|3|7.26|0|3
C|SQQQ|20240715|11:18:32.704808|S|2|7.26|0|2
C|SQQQ|20240715|11:18:34.988834|S|1|7.26|0|1
C|SQQQ|20240715|11:18:43.403267|S|388|7.26|0|388
C|SQQQ|20240715|11:18:43.403373|S|177|7.26|0|177
C|SQQQ|20240715|11:18:43.403402|S|81|7.26|0|81
C|SQQQ|20240715|11:18:43.403410|S|37|7.26|0|37
C|SQQQ|20240715|11:18:43.403425|S|17|7.26|0|17
C|SQQQ|20240715|11:18:43.403440|S|8|7.26|0|8
C|SQQQ|20240715|11:18:43.403451|S|3|7.26|0|3
C|SQQQ|20240715|11:18:43.403471|S|2|7.26|0|2
C|SQQQ|20240715|11:18:47.760220|S|10|7.26|0|10
C|SQQQ|20240715|11:19:10.123442|S|11|7.26|0|11
C|SQQQ|20240715|11:19:10.123443|S|18|7.26|0|18
C|SQQQ|20240715|11:19:10.123517|S|14|7.26|0|14
C|SQQQ|20240715|11:19:10.123532|S|7|7.26|0|7
C|SQQQ|20240715|11:19:10.123608|S|3|7.26|0|3
C|SQQQ|20240715|11:19:10.123616|S|1|7.26|0|1
C|SQQQ|20240715|11:19:10.123636|S|1|7.26|0|1
C|SQQQ|20240715|11:19:16.201902|S|5|7.26|0|5
C|SQQQ|20240715|11:19:30.847218|S|4|7.26|0|4
C|SQQQ|20240715|11:19:30.847262|S|2|7.26|0|2
C|SQQQ|20240715|11:19:30.847286|S|1|7.26|0|1
C|SQQQ|20240715|11:19:30.847815|S|8100|7.26|0|8100
C|SQQQ|20240715|11:19:32.520904|S|4|7.26|0|4
C|SQQQ|20240715|11:19:32.520944|S|2|7.26|0|2
C|SQQQ|20240715|11:19:32.520969|S|1|7.26|0|1
C|SQQQ|20240715|11:19:34.494576|S|13500|7.26|0|13500
C|SQQQ|20240715|11:19:37.300338|S|4|7.26|0|4
C|SQQQ|20240715|11:19:37.300373|S|2|7.26|0|2
C|SQQQ|20240715|11:19:37.300390|S|1|7.26|0|1
C|SQQQ|20240715|11:21:27.012894|S|582|7.25|0|582
C|SQQQ|20240715|11:21:27.013104|S|265|7.25|0|265
C|SQQQ|20240715|11:21:27.013116|S|121|7.25|0|121
C|SQQQ|20240715|11:21:27.013174|S|55|7.25|0|55
C|SQQQ|20240715|11:21:27.013185|S|26|7.25|0|26
C|SQQQ|20240715|11:21:27.013230|S|11|7.25|0|11
C|SQQQ|20240715|11:21:27.013238|S|5|7.25|0|5
C|SQQQ|20240715|11:21:27.014456|S|100|7.24|0|100
C|SQQQ|20240715|11:21:27.022424|S|3|7.25|0|3
C|SQQQ|20240715|11:21:27.030414|S|1|7.25|0|1
C|SQQQ|20240715|11:21:27.119487|S|1|7.25|0|1
C|SQQQ|20240715|11:21:27.120072|S|2700|7.25|0|2700
C|SQQQ|20240715|11:21:28.556675|S|2|7.25|0|2
C|SQQQ|20240715|11:21:29.181073|S|1|7.25|0|1
C|SQQQ|20240715|11:21:29.352285|S|1|7.25|0|1
C|SQQQ|20240715|11:21:29.591160|S|1|7.25|0|1
C|SQQQ|20240715|11:21:29.847836|S|8100|7.25|0|8100
C|SQQQ|20240715|11:21:30.420015|S|2700|7.25|0|2700
C|SQQQ|20240715|11:21:30.420089|S|9|7.25|0|9
C|SQQQ|20240715|11:21:30.420148|S|4|7.25|0|4
C|SQQQ|20240715|11:21:30.420187|S|2|7.25|0|2
C|SQQQ|20240715|11:21:30.420199|S|1|7.25|0|1
C|SQQQ|20240715|11:21:31.703499|S|3|7.25|0|3
C|SQQQ|20240715|11:21:32.385111|S|1|7.25|0|1
C|SQQQ|20240715|11:21:32.639412|S|15480|7.25|0|15480
C|SQQQ|20240715|11:21:32.639412|S|8200|7.25|0|8200
C|SQQQ|20240715|11:21:32.639412|S|10800|7.25|0|10800
C|SQQQ|20240715|11:21:33.476874|S|1|7.25|0|1
C|SQQQ|20240715|11:21:33.536644|S|2|7.25|0|2
C|SQQQ|20240715|11:21:34.014482|S|1|7.25|0|1
C|SQQQ|20240715|11:21:34.342556|S|1300|7.25|0|1300
C|SQQQ|20240715|11:21:34.630281|S|1|7.25|0|1
C|SQQQ|20240715|11:21:35.131401|S|3|7.25|0|3
C|SQQQ|20240715|11:21:42.383491|S|3|7.25|0|3
C|SQQQ|20240715|11:21:46.155081|S|1|7.25|0|1
C|SQQQ|20240715|11:21:47.415050|S|3|7.25|0|3
C|SQQQ|20240715|11:21:52.334210|S|1|7.25|0|1
C|SQQQ|20240715|11:24:32.720179|S|200|7.25|0|200
C|SQQQ|20240715|11:24:42.704412|S|2700|7.25|0|2700
C|SQQQ|20240715|11:24:44.333155|S|13500|7.25|0|13500
C|SQQQ|20240715|11:25:06.211529|S|18200|7.25|0|18200
C|SQQQ|20240715|11:25:20.614416|S|750|7.25|0|750
C|SQQQ|20240715|11:26:23.139582|S|11600|7.28|0|11600
C|SQQQ|20240715|11:26:38.509954|S|750|7.28|0|750
C|SQQQ|20240715|11:27:03.356639|S|1000|7.28|0|1000
C|SQQQ|20240715|11:27:58.500700|S|750|7.29|0|750
C|SQQQ|20240715|11:28:36.470641|S|750|7.29|0|750
C|SQQQ|20240715|11:29:06.987691|S|50|7.3|0|50
C|SQQQ|20240715|11:29:41.423344|S|750|7.3|0|750
C|SQQQ|20240715|11:30:06.208158|S|100|7.31|0|100
C|SQQQ|20240715|11:30:26.078485|S|100|7.315|0|100
C|SQQQ|20240715|11:30:32.385235|S|750|7.32|0|750
C|SQQQ|20240715|11:30:53.121441|S|100|7.32|0|100
C|SQQQ|20240715|11:31:00.117489|S|750|7.31|0|750
C|SQQQ|20240715|11:31:27.631253|S|100|7.31|0|100
C|SQQQ|20240715|11:31:51.084477|S|100|7.32|0|100
C|SQQQ|20240715|11:31:56.740287|S|10|7.32|0|10
C|SQQQ|20240715|11:32:04.536541|S|750|7.31|0|750
C|SQQQ|20240715|11:32:04.704794|S|851|7.31|0|851
C|SQQQ|20240715|11:32:35.194586|S|200|7.31|0|200
C|SQQQ|20240715|11:32:47.426656|S|1000|7.29|0|1000
C|SQQQ|20240715|11:33:50.814617|S|277|7.32|0|277
C|SQQQ|20240715|11:34:38.880349|S|200|7.35|0|200
C|SQQQ|20240715|11:34:43.438917|S|100|7.345|0|100
C|SQQQ|20240715|11:34:54.521504|S|200|7.34|0|200
C|SQQQ|20240715|11:35:08.723096|S|200|7.34|0|200
C|SQQQ|20240715|11:36:14.909319|S|10|7.34|0|10
C|SQQQ|20240715|11:36:22.495479|S|200|7.34|0|200
C|SQQQ|20240715|11:36:46.053107|S|1500|7.32|0|1500
C|SQQQ|20240715|11:36:46.130656|S|200|7.33|0|200
C|SQQQ|20240715|11:36:51.945301|S|200|7.33|0|200
C|SQQQ|20240715|11:37:20.037676|S|100|7.32|0|100
C|SQQQ|20240715|11:37:25.717738|S|200|7.325|0|200
C|SQQQ|20240715|11:37:31.150363|S|200|7.325|0|200
C|SQQQ|20240715|11:37:43.453934|S|100|7.31|0|100
C|SQQQ|20240715|11:37:43.598999|S|2700|7.32|0|2700
C|SQQQ|20240715|11:37:43.599599|S|9300|7.32|0|9300
C|SQQQ|20240715|11:38:04.824434|S|100|7.32|0|100
C|SQQQ|20240715|11:39:05.289615|S|200|7.3|0|200
C|SQQQ|20240715|11:39:05.289615|S|8200|7.3|0|8200
C|SQQQ|20240715|11:39:05.289615|S|12000|7.3|0|12000
C|SQQQ|20240715|11:40:13.259638|S|3000|7.29|0|3000
C|SQQQ|20240715|11:40:13.912266|S|5|7.3|0|5
C|SQQQ|20240715|11:40:13.912323|S|2|7.3|0|2
C|SQQQ|20240715|11:40:13.912332|S|1|7.3|0|1
C|SQQQ|20240715|11:40:13.912377|S|1|7.3|0|1
C|SQQQ|20240715|11:40:14.075259|S|741|7.3|0|741
C|SQQQ|20240715|11:41:47.048938|S|1000|7.32|0|1000
C|SQQQ|20240715|11:43:54.898533|S|173|7.33|0|173
C|SQQQ|20240715|11:43:54.898577|S|79|7.33|0|79
C|SQQQ|20240715|11:45:40.270948|S|1700|7.37|0|1700
C|SQQQ|20240715|11:45:46.693535|S|750|7.38|0|750
C|SQQQ|20240715|11:45:54.454488|S|1|7.375|0|1
C|SQQQ|20240715|11:46:36.143252|S|1000|7.38|0|1000
C|SQQQ|20240715|11:47:17.332411|S|73|7.38|0|73
C|SQQQ|20240715|11:47:17.332820|S|33|7.38|0|33
C|SQQQ|20240715|11:47:17.332844|S|15|7.38|0|15
C|SQQQ|20240715|11:47:17.332858|S|7|7.38|0|7
C|SQQQ|20240715|11:47:17.332865|S|3|7.38|0|3
C|SQQQ|20240715|11:47:17.332881|S|2|7.38|0|2
C|SQQQ|20240715|11:47:17.332894|S|1|7.38|0|1
C|SQQQ|20240715|11:47:17.333446|S|616|7.38|0|616
C|SQQQ|20240715|11:48:05.370192|S|262|7.36|0|262
C|SQQQ|20240715|11:48:05.370235|S|119|7.36|0|119
C|SQQQ|20240715|11:48:05.370248|S|55|7.36|0|55
C|SQQQ|20240715|11:48:05.370281|S|25|7.36|0|25
C|SQQQ|20240715|11:48:05.370289|S|11|7.36|0|11
C|SQQQ|20240715|11:48:05.370313|S|5|7.36|0|5
C|SQQQ|20240715|11:48:05.370324|S|3|7.36|0|3
C|SQQQ|20240715|11:48:05.370338|S|1|7.36|0|1
C|SQQQ|20240715|11:48:51.385584|S|114|7.35|0|114
C|SQQQ|20240715|11:48:51.385628|S|52|7.35|0|52
C|SQQQ|20240715|11:48:51.385652|S|23|7.35|0|23
C|SQQQ|20240715|11:48:51.385677|S|11|7.35|0|11
C|SQQQ|20240715|11:48:51.385691|S|5|7.35|0|5
C|SQQQ|20240715|11:48:51.385709|S|2|7.35|0|2
C|SQQQ|20240715|11:48:51.385721|S|1|7.35|0|1
C|SQQQ|20240715|11:48:51.866982|S|542|7.35|0|542
C|SQQQ|20240715|11:50:14.476694|S|750|7.35|0|750
C|SQQQ|20240715|11:51:50.917987|S|1000|7.35|0|1000
C|SQQQ|20240715|11:54:31.447322|S|287|7.37|0|287
C|SQQQ|20240715|11:54:43.757123|S|10|7.36|0|10
C|SQQQ|20240715|11:55:19.183144|S|174|7.37|0|174
C|SQQQ|20240715|11:55:19.183209|S|79|7.37|0|79
C|SQQQ|20240715|11:55:19.183218|S|36|7.37|0|36
C|SQQQ|20240715|11:55:19.183285|S|17|7.37|0|17
C|SQQQ|20240715|11:55:19.183309|S|7|7.37|0|7
C|SQQQ|20240715|11:55:19.183318|S|3|7.37|0|3
C|SQQQ|20240715|11:55:19.183334|S|2|7.37|0|2
C|SQQQ|20240715|11:55:19.183369|S|1|7.37|0|1
C|SQQQ|20240715|11:55:19.183810|S|431|7.37|0|431
C|SQQQ|20240715|11:55:19.183810|S|200|7.37|0|200
C|SQQQ|20240715|11:55:19.183810|S|100|7.37|0|100
C|SQQQ|20240715|11:55:24.383701|S|1|7.37|0|1
C|SQQQ|20240715|11:55:25.464938|S|99|7.37|0|99
C|SQQQ|20240715|11:57:18.730393|S|72|7.37|0|72
C|SQQQ|20240715|11:57:18.730446|S|28|7.37|0|28
C|SQQQ|20240715|11:57:38.122403|S|39|7.37|0|39
C|SQQQ|20240715|12:00:00.629744|S|750|7.35|0|750
C|SQQQ|20240715|12:02:36.935269|S|850|7.36|0|850
C|SQQQ|20240715|12:02:36.935289|S|362|7.36|0|362
C|SQQQ|20240715|12:02:36.935290|S|588|7.36|0|588
C|SQQQ|20240715|12:02:38.751586|S|142|7.36|0|142
C|SQQQ|20240715|12:02:38.751625|S|65|7.36|0|65
C|SQQQ|20240715|12:02:38.751639|S|29|7.36|0|29
C|SQQQ|20240715|12:02:38.751657|S|13|7.36|0|13
C|SQQQ|20240715|12:02:38.751682|S|6|7.36|0|6
C|SQQQ|20240715|12:02:38.751697|S|3|7.36|0|3
C|SQQQ|20240715|12:02:38.751715|S|2|7.36|0|2
C|SQQQ|20240715|12:03:34.807397|S|750|7.36|0|750
C|SQQQ|20240715|12:08:02.756942|S|2700|7.38|0|2700
C|SQQQ|20240715|12:08:02.757017|S|446|7.38|0|446
C|SQQQ|20240715|12:08:02.757076|S|203|7.38|0|203
C|SQQQ|20240715|12:08:02.757089|S|93|7.38|0|93
C|SQQQ|20240715|12:08:02.757123|S|42|7.38|0|42
C|SQQQ|20240715|12:08:02.757130|S|19|7.38|0|19
C|SQQQ|20240715|12:08:02.757145|S|9|7.38|0|9
C|SQQQ|20240715|12:08:02.757158|S|4|7.38|0|4
C|SQQQ|20240715|12:08:02.757173|S|2|7.38|0|2
C|SQQQ|20240715|12:08:04.768386|S|1|7.38|0|1
C|SQQQ|20240715|12:08:52.443160|S|300|7.39|0|300
C|SQQQ|20240715|12:09:17.668081|S|200|7.4|0|200
C|SQQQ|20240715|12:09:27.575460|S|3911|7.39|0|3911
C|SQQQ|20240715|12:09:27.575514|S|1783|7.39|0|1783
C|SQQQ|20240715|12:09:27.575524|S|814|7.39|0|814
C|SQQQ|20240715|12:09:27.575568|S|371|7.39|0|371
C|SQQQ|20240715|12:09:27.575576|S|169|7.39|0|169
C|SQQQ|20240715|12:09:27.575590|S|77|7.39|0|77
C|SQQQ|20240715|12:09:27.626037|S|35|7.39|0|35
C|SQQQ|20240715|12:09:27.676139|S|16|7.39|0|16
C|SQQQ|20240715|12:09:27.726207|S|8|7.39|0|8
C|SQQQ|20240715|12:09:27.804785|S|3|7.39|0|3
C|SQQQ|20240715|12:09:27.855042|S|2|7.39|0|2
C|SQQQ|20240715|12:09:29.816348|S|373|7.39|0|373
C|SQQQ|20240715|12:09:32.615622|S|15|7.39|0|15
C|SQQQ|20240715|12:09:32.615751|S|7|7.39|0|7
C|SQQQ|20240715|12:09:32.615765|S|3|7.39|0|3
C|SQQQ|20240715|12:09:32.615795|S|1|7.39|0|1
C|SQQQ|20240715|12:09:32.615802|S|1|7.39|0|1
C|SQQQ|20240715|12:09:54.367252|S|1457|7.39|0|1457
C|SQQQ|20240715|12:09:54.367252|S|8200|7.39|0|8200
C|SQQQ|20240715|12:11:56.872938|S|750|7.41|0|750
C|SQQQ|20240715|12:11:56.874519|S|1200|7.4|0|1200
C|SQQQ|20240715|12:12:19.093313|S|750|7.41|0|750
C|SQQQ|20240715|12:12:31.679915|S|72|7.41|0|72
C|SQQQ|20240715|12:12:31.680125|S|33|7.41|0|33
C|SQQQ|20240715|12:12:31.680134|S|15|7.41|0|15
C|SQQQ|20240715|12:12:31.680199|S|7|7.41|0|7
C|SQQQ|20240715|12:12:31.680207|S|3|7.41|0|3
C|SQQQ|20240715|12:12:31.680254|S|1|7.41|0|1
C|SQQQ|20240715|12:12:31.680263|S|1|7.41|0|1
C|SQQQ|20240715|12:13:03.708392|S|8200|7.42|0|8200
C|SQQQ|20240715|12:13:05.641274|S|12000|7.42|0|12000
C|SQQQ|20240715|12:13:05.641274|S|8200|7.42|0|8200
C|SQQQ|20240715|12:13:09.622569|S|10800|7.4|0|10800
C|SQQQ|20240715|12:13:09.669567|S|12000|7.4|0|12000
C|SQQQ|20240715|12:13:09.675518|S|10800|7.4|0|10800
C|SQQQ|20240715|12:13:11.271142|S|12000|7.41|0|12000
C|SQQQ|20240715|12:13:11.271142|S|750|7.41|0|750
C|SQQQ|20240715|12:13:11.271142|S|2196|7.41|0|2196
C|SQQQ|20240715|12:13:12.773447|S|117|7.41|0|117
C|SQQQ|20240715|12:13:12.773491|S|53|7.41|0|53
C|SQQQ|20240715|12:13:12.773516|S|24|7.41|0|24
C|SQQQ|20240715|12:13:12.773538|S|11|7.41|0|11
C|SQQQ|20240715|12:13:12.773554|S|5|7.41|0|5
C|SQQQ|20240715|12:13:12.773573|S|2|7.41|0|2
C|SQQQ|20240715|12:13:12.773581|S|1|7.41|0|1
C|SQQQ|20240715|12:13:12.773597|S|1|7.41|0|1
C|SQQQ|20240715|12:13:12.774050|S|536|7.41|0|536
C|SQQQ|20240715|12:13:14.274841|S|750|7.41|0|750
C|SQQQ|20240715|12:14:25.940505|S|7|7.41|0|7
C|SQQQ|20240715|12:14:25.940564|S|3|7.41|0|3
C|SQQQ|20240715|12:14:25.940576|S|1|7.41|0|1
C|SQQQ|20240715|12:14:25.940659|S|1|7.41|0|1
C|SQQQ|20240715|12:14:41.475364|S|738|7.41|0|738
C|SQQQ|20240715|12:14:57.578026|S|250|7.41|0|250
C|SQQQ|20240715|12:16:00.298181|S|485|7.425|0|485
C|SQQQ|20240715|12:16:23.972420|S|100|7.42|0|100
C|SQQQ|20240715|12:17:00.045380|S|623|7.42|0|623
C|SQQQ|20240715|12:17:00.045576|S|127|7.42|0|127
C|SQQQ|20240715|12:19:06.341448|S|100|7.43|0|100
C|SQQQ|20240715|12:19:06.341468|S|650|7.43|0|650
C|SQQQ|20240715|12:19:06.840228|S|800|7.43|0|800
C|SQQQ|20240715|12:19:42.355942|S|100|7.44|0|100
C|SQQQ|20240715|12:19:51.235744|S|294|7.43|0|294
C|SQQQ|20240715|12:22:29.576509|S|152|7.42|0|152
C|SQQQ|20240715|12:22:29.576544|S|69|7.42|0|69
C|SQQQ|20240715|12:22:29.576554|S|32|7.42|0|32
C|SQQQ|20240715|12:22:29.576572|S|14|7.42|0|14
C|SQQQ|20240715|12:22:29.576603|S|7|7.42|0|7
C|SQQQ|20240715|12:22:29.576617|S|3|7.42|0|3
C|SQQQ|20240715|12:22:29.576638|S|1|7.42|0|1
C|SQQQ|20240715|12:22:29.576651|S|1|7.42|0|1
C|SQQQ|20240715|12:23:13.806993|S|750|7.41|0|750
C|SQQQ|20240715|12:23:13.819750|S|8200|7.4|0|8200
C|SQQQ|20240715|12:23:13.819750|S|200|7.4|0|200
C|SQQQ|20240715|12:23:13.819750|S|10800|7.4|0|10800
C|SQQQ|20240715|12:23:13.819751|S|1|7.4|0|1
C|SQQQ|20240715|12:23:13.819751|S|9736|7.4|0|9736
C|SQQQ|20240715|12:23:15.286185|S|100|7.41|0|100
C|SQQQ|20240715|12:23:15.286185|S|600|7.41|0|600
C|SQQQ|20240715|12:23:15.286186|S|100|7.41|0|100
C|SQQQ|20240715|12:23:20.126975|S|2700|7.41|0|2700
C|SQQQ|20240715|12:23:25.479571|S|100|7.41|0|100
C|SQQQ|20240715|12:23:25.479571|S|750|7.41|0|750
C|SQQQ|20240715|12:23:25.479572|S|100|7.41|0|100
C|SQQQ|20240715|12:23:25.479573|S|100|7.41|0|100
C|SQQQ|20240715|12:23:25.479573|S|100|7.41|0|100
C|SQQQ|20240715|12:23:25.873424|S|2700|7.41|0|2700
C|SQQQ|20240715|12:23:28.557299|S|100|7.41|0|100
C|SQQQ|20240715|12:23:28.557300|S|100|7.41|0|100
C|SQQQ|20240715|12:23:29.953366|S|1|7.4|0|1
C|SQQQ|20240715|12:23:29.953366|S|8200|7.4|0|8200
C|SQQQ|20240715|12:23:29.953367|S|6400|7.4|0|6400
C|SQQQ|20240715|12:23:29.953368|S|200|7.4|0|200
C|SQQQ|20240715|12:24:14.348734|S|750|7.4|0|750
C|SQQQ|20240715|12:24:18.489257|S|8200|7.39|0|8200
C|SQQQ|20240715|12:24:18.489257|S|10500|7.39|0|10500
C|SQQQ|20240715|12:24:29.653889|S|2|7.4|0|2
C|SQQQ|20240715|12:25:01.182301|S|750|7.4|0|750
C|SQQQ|20240715|12:26:47.351618|S|90|7.4|0|90
C|SQQQ|20240715|12:26:47.351679|S|41|7.4|0|41
C|SQQQ|20240715|12:26:47.351686|S|19|7.4|0|19
C|SQQQ|20240715|12:26:47.351724|S|9|7.4|0|9
C|SQQQ|20240715|12:27:17.253108|S|3|7.39|0|3
C|SQQQ|20240715|12:27:17.535313|S|1|7.39|0|1
C|SQQQ|20240715|12:27:18.307207|S|1|7.39|0|1
C|SQQQ|20240715|12:27:18.658960|S|1|7.39|0|1
C|SQQQ|20240715|12:27:18.876546|S|1|7.39|0|1
C|SQQQ|20240715|12:27:18.878259|S|1|7.39|0|1
C|SQQQ|20240715|12:27:25.475639|S|1140|7.38|0|1140
C|SQQQ|20240715|12:27:25.475639|S|8200|7.38|0|8200
C|SQQQ|20240715|12:27:25.475639|S|11700|7.38|0|11700
C|SQQQ|20240715|12:27:25.833832|S|1|7.39|0|1
C|SQQQ|20240715|12:27:26.845666|S|3|7.39|0|3
C|SQQQ|20240715|12:27:28.404653|S|1|7.39|0|1
C|SQQQ|20240715|12:27:32.921887|S|1|7.39|0|1
C|SQQQ|20240715|12:27:33.384353|S|2|7.39|0|2
C|SQQQ|20240715|12:30:09.378548|S|2800|7.39|0|2800
C|SQQQ|20240715|12:33:53.036814|S|3100|7.39|0|3100
C|SQQQ|20240715|12:34:11.755199|S|624|7.39|0|624
C|SQQQ|20240715|12:34:11.755215|S|476|7.39|0|476
C|SQQQ|20240715|12:35:09.415568|S|23|7.39|0|23
C|SQQQ|20240715|12:35:09.415959|S|10|7.39|0|10
C|SQQQ|20240715|12:35:09.415974|S|5|7.39|0|5
C|SQQQ|20240715|12:35:09.416019|S|2|7.39|0|2
C|SQQQ|20240715|12:35:09.416029|S|1|7.39|0|1
C|SQQQ|20240715|12:36:53.738202|S|750|7.39|0|750
C|SQQQ|20240715|12:37:34.838597|S|750|7.39|0|750
C|SQQQ|20240715|12:38:15.019446|S|750|7.39|0|750
C|SQQQ|20240715|12:38:15.019446|S|10800|7.39|0|10800
C|SQQQ|20240715|12:39:13.587420|S|1143|7.4|0|1143
C|SQQQ|20240715|12:40:19.334747|S|8200|7.39|0|8200
C|SQQQ|20240715|12:41:48.839738|S|2700|7.38|0|2700
C|SQQQ|20240715|12:41:48.916860|S|5400|7.38|0|5400
C|SQQQ|20240715|12:41:49.933037|S|8200|7.38|0|8200
C|SQQQ|20240715|12:41:50.102726|S|2700|7.38|0|2700
C|SQQQ|20240715|12:42:19.673227|S|3|7.38|0|3
C|SQQQ|20240715|12:42:28.845854|S|3800|7.365|0|3800
C|SQQQ|20240715|12:44:39.846686|S|30|7.395|0|30
C|SQQQ|20240715|12:44:52.269122|S|1000|7.39|0|1000
C|SQQQ|20240715|12:45:20.209640|S|645|7.41|0|645
C|SQQQ|20240715|12:45:54.819301|S|20|7.415|0|20
C|SQQQ|20240715|12:46:11.116129|S|330|7.41|0|330
C|SQQQ|20240715|12:46:11.116197|S|570|7.41|0|570
C|SQQQ|20240715|12:46:33.829916|S|155|7.41|0|155
C|SQQQ|20240715|12:46:33.830042|S|71|7.41|0|71
C|SQQQ|20240715|12:46:33.830052|S|32|7.41|0|32
C|SQQQ|20240715|12:46:33.830083|S|15|7.41|0|15
C|SQQQ|20240715|12:46:33.830090|S|7|7.41|0|7
C|SQQQ|20240715|12:46:33.830106|S|3|7.41|0|3
C|SQQQ|20240715|12:46:33.830151|S|1|7.41|0|1
C|SQQQ|20240715|12:46:33.830173|S|1|7.41|0|1
C|SQQQ|20240715|12:46:33.830637|S|465|7.41|0|465
C|SQQQ|20240715|12:48:51.983735|S|100|7.41|0|100
C|SQQQ|20240715|12:49:17.073582|S|750|7.4|0|750
C|SQQQ|20240715|12:49:37.018332|S|21|7.4|0|21
C|SQQQ|20240715|12:49:37.018369|S|10|7.4|0|10
C|SQQQ|20240715|12:49:37.018387|S|5|7.4|0|5
C|SQQQ|20240715|12:49:37.018400|S|2|7.4|0|2
C|SQQQ|20240715|12:49:37.018426|S|1|7.4|0|1
C|SQQQ|20240715|12:49:37.018957|S|711|7.4|0|711
C|SQQQ|20240715|12:50:08.644541|S|750|7.4|0|750
C|SQQQ|20240715|12:50:50.864273|S|945|7.41|0|945
C|SQQQ|20240715|12:53:58.230805|S|750|7.41|0|750
C|SQQQ|20240715|12:56:47.915191|S|750|7.4|0|750
C|SQQQ|20240715|12:59:43.235425|S|750|7.4|0|750
C|SQQQ|20240715|12:59:43.235426|S|1837|7.4|0|1837
C|SQQQ|20240715|12:59:43.235464|S|1180|7.4|0|1180
C|SQQQ|20240715|12:59:43.235473|S|183|7.4|0|183
C|SQQQ|20240715|13:00:53.122687|S|3200|7.44|0|3200
C|SQQQ|20240715|13:01:15.805977|S|8200|7.45|0|8200
C|SQQQ|20240715|13:01:22.785627|S|100|7.45|0|100
C|SQQQ|20240715|13:01:34.174503|S|63|7.46|0|63
C|SQQQ|20240715|13:02:15.034937|S|98|7.44|0|98
C|SQQQ|20240715|13:03:02.899175|S|52|7.44|0|52
C|SQQQ|20240715|13:03:02.899211|S|23|7.44|0|23
C|SQQQ|20240715|13:03:02.899220|S|11|7.44|0|11
C|SQQQ|20240715|13:03:02.899241|S|5|7.44|0|5
C|SQQQ|20240715|13:03:03.115815|S|2|7.44|0|2
C|SQQQ|20240715|13:03:03.115934|S|1|7.44|0|1
C|SQQQ|20240715|13:03:12.697971|S|195|7.44|0|195
C|SQQQ|20240715|13:03:42.263844|S|3|7.47|0|3
C|SQQQ|20240715|13:03:43.511921|S|750|7.46|0|750
C|SQQQ|20240715|13:04:32.272623|S|2000|7.44|0|2000
C|SQQQ|20240715|13:04:33.178681|S|129|7.45|0|129
C|SQQQ|20240715|13:04:33.178742|S|59|7.45|0|59
C|SQQQ|20240715|13:04:33.178753|S|27|7.45|0|27
C|SQQQ|20240715|13:04:33.178795|S|12|7.45|0|12
C|SQQQ|20240715|13:04:33.178813|S|6|7.45|0|6
C|SQQQ|20240715|13:04:33.178837|S|2|7.45|0|2
C|SQQQ|20240715|13:04:33.178844|S|1|7.45|0|1
C|SQQQ|20240715|13:04:33.178864|S|1|7.45|0|1
C|SQQQ|20240715|13:04:54.024661|S|750|7.44|0|750
C|SQQQ|20240715|13:05:49.792553|S|750|7.43|0|750
C|SQQQ|20240715|13:05:50.873868|S|1400|7.42|0|1400
C|SQQQ|20240715|13:06:08.780949|S|2700|7.43|0|2700
C|SQQQ|20240715|13:06:33.359888|S|40|7.43|0|40
C|SQQQ|20240715|13:06:52.953928|S|750|7.42|0|750
C|SQQQ|20240715|13:06:55.900437|S|1|7.42|0|1
C|SQQQ|20240715|13:06:56.258308|S|1|7.42|0|1
C|SQQQ|20240715|13:06:57.229909|S|3|7.42|0|3
C|SQQQ|20240715|13:07:02.816465|S|8200|7.41|0|8200
C|SQQQ|20240715|13:07:02.816466|S|10800|7.41|0|10800
C|SQQQ|20240715|13:07:02.816466|S|3724|7.41|0|3724
C|SQQQ|20240715|13:07:02.816467|S|1|7.41|0|1
C|SQQQ|20240715|13:07:02.816467|S|200|7.41|0|200
C|SQQQ|20240715|13:07:14.470137|S|8200|7.42|0|8200
C|SQQQ|20240715|13:07:23.690611|S|684|7.42|0|684
C|SQQQ|20240715|13:07:23.690771|S|312|7.42|0|312
C|SQQQ|20240715|13:07:23.690815|S|65|7.42|0|65
C|SQQQ|20240715|13:07:23.690825|S|30|7.42|0|30
C|SQQQ|20240715|13:07:23.690831|S|142|7.42|0|142
C|SQQQ|20240715|13:07:23.690840|S|13|7.42|0|13
C|SQQQ|20240715|13:07:23.690873|S|6|7.42|0|6
C|SQQQ|20240715|13:07:23.690927|S|3|7.42|0|3
C|SQQQ|20240715|13:08:28.187408|S|1|7.42|0|1
C|SQQQ|20240715|13:08:50.863355|S|750|7.42|0|750
C|SQQQ|20240715|13:08:50.863355|S|250|7.42|0|250
C|SQQQ|20240715|13:14:48.053507|S|537|7.44|0|537
C|SQQQ|20240715|13:14:48.053685|S|213|7.44|0|213
C|SQQQ|20240715|13:17:11.232750|S|3800|7.44|0|3800
C|SQQQ|20240715|13:17:11.232750|S|8200|7.44|0|8200
C|SQQQ|20240715|13:17:11.232751|S|750|7.44|0|750
C|SQQQ|20240715|13:18:30.775065|S|750|7.45|0|750
C|SQQQ|20240715|13:19:22.851631|S|750|7.44|0|750
C|SQQQ|20240715|13:19:48.632959|S|9525|7.43|0|9525
C|SQQQ|20240715|13:19:48.632959|S|8200|7.43|0|8200
C|SQQQ|20240715|13:23:14.446167|S|150|7.41|0|150
C|SQQQ|20240715|13:24:07.704493|S|750|7.41|0|750
C|SQQQ|20240715|13:24:07.718320|S|2340|7.4|0|2340
C|SQQQ|20240715|13:28:38.619650|S|750|7.45|0|750
C|SQQQ|20240715|13:30:18.716251|S|750|7.45|0|750
C|SQQQ|20240715|13:30:22.840544|S|8200|7.44|0|8200
C|SQQQ|20240715|13:30:22.840544|S|3485|7.44|0|3485
C|SQQQ|20240715|13:30:22.840544|S|3975|7.445|0|3975
C|SQQQ|20240715|13:31:20.197280|S|750|7.45|0|750
C|SQQQ|20240715|13:32:16.344964|S|750|7.46|0|750
C|SQQQ|20240715|13:33:22.940605|S|750|7.47|0|750
C|SQQQ|20240715|13:33:41.613830|S|750|7.49|0|750
C|SQQQ|20240715|13:33:41.706962|S|500|7.48|0|500
C|SQQQ|20240715|13:35:46.068364|S|1000|7.47|0|1000
C|SQQQ|20240715|13:38:42.219512|S|3836|7.48|0|3836
C|SQQQ|20240715|13:38:42.219566|S|1750|7.48|0|1750
C|SQQQ|20240715|13:38:42.219579|S|798|7.48|0|798
C|SQQQ|20240715|13:38:42.219613|S|364|7.48|0|364
C|SQQQ|20240715|13:38:42.219632|S|166|7.48|0|166
C|SQQQ|20240715|13:38:42.219646|S|76|7.48|0|76
C|SQQQ|20240715|13:38:42.219661|S|35|7.48|0|35
C|SQQQ|20240715|13:38:42.219668|S|16|7.48|0|16
C|SQQQ|20240715|13:40:08.190723|S|200|7.47|0|200
C|SQQQ|20240715|13:40:24.792350|S|127|7.47|0|127
C|SQQQ|20240715|13:40:24.792388|S|58|7.47|0|58
C|SQQQ|20240715|13:40:24.792401|S|27|7.47|0|27
C|SQQQ|20240715|13:40:24.792418|S|12|7.47|0|12
C|SQQQ|20240715|13:40:24.792445|S|5|7.47|0|5
C|SQQQ|20240715|13:40:24.792461|S|3|7.47|0|3
C|SQQQ|20240715|13:40:24.792479|S|1|7.47|0|1
C|SQQQ|20240715|13:40:24.792492|S|1|7.47|0|1
C|SQQQ|20240715|13:40:24.793009|S|516|7.47|0|516
C|SQQQ|20240715|13:45:30.156093|S|100|7.49|0|100
C|SQQQ|20240715|13:45:52.151672|S|750|7.48|0|750
C|SQQQ|20240715|13:46:56.559671|S|600|7.49|0|600
C|SQQQ|20240715|13:47:00.447632|S|600|7.49|0|600
C|SQQQ|20240715|13:47:05.729566|S|300|7.49|0|300
C|SQQQ|20240715|13:47:06.730419|S|382|7.49|0|382
C|SQQQ|20240715|13:47:12.992786|S|2400|7.49|0|2400
C|SQQQ|20240715|13:47:30.704544|S|50|7.5|0|50
C|SQQQ|20240715|13:47:30.704544|S|2|7.5|0|2
C|SQQQ|20240715|13:48:05.287328|S|916|7.5|0|916
C|SQQQ|20240715|13:48:13.664953|S|4203|7.49|0|4203
C|SQQQ|20240715|13:48:13.665010|S|1917|7.49|0|1917
C|SQQQ|20240715|13:48:13.665019|S|875|7.49|0|875
C|SQQQ|20240715|13:48:13.665055|S|399|7.49|0|399
C|SQQQ|20240715|13:48:13.665064|S|182|7.49|0|182
C|SQQQ|20240715|13:48:13.665120|S|38|7.49|0|38
C|SQQQ|20240715|13:48:13.665120|S|83|7.49|0|83
C|SQQQ|20240715|13:48:13.665130|S|17|7.49|0|17
C|SQQQ|20240715|13:48:14.176901|S|8|7.49|0|8
C|SQQQ|20240715|13:48:14.176943|S|3|7.49|0|3
C|SQQQ|20240715|13:48:14.176953|S|2|7.49|0|2
C|SQQQ|20240715|13:48:14.176971|S|1|7.49|0|1
C|SQQQ|20240715|13:48:14.177497|S|736|7.49|0|736
C|SQQQ|20240715|13:48:38.940338|S|600|7.49|0|600
C|SQQQ|20240715|13:49:20.310274|S|100|7.49|0|100
C|SQQQ|20240715|13:50:11.210459|S|709|7.48|0|709
C|SQQQ|20240715|13:50:11.210503|S|41|7.48|0|41
C|SQQQ|20240715|13:51:02.031238|S|11460|7.46|0|11460
C|SQQQ|20240715|13:51:02.031238|S|1|7.46|0|1
C|SQQQ|20240715|13:51:02.031238|S|10800|7.46|0|10800
C|SQQQ|20240715|13:51:02.031238|S|8200|7.46|0|8200
C|SQQQ|20240715|13:51:03.029012|S|750|7.47|0|750
C|SQQQ|20240715|13:51:07.467652|S|750|7.47|0|750
C|SQQQ|20240715|13:52:02.131705|S|12|7.47|0|12
C|SQQQ|20240715|13:52:39.488334|S|10800|7.45|0|10800
C|SQQQ|20240715|13:52:42.579110|S|750|7.46|0|750
C|SQQQ|20240715|13:52:44.081308|S|750|7.46|0|750
C|SQQQ|20240715|13:53:29.853262|S|648|7.46|0|648
C|SQQQ|20240715|13:53:29.853309|S|102|7.46|0|102
C|SQQQ|20240715|13:54:56.297575|S|48|7.48|0|48
C|SQQQ|20240715|13:57:27.514170|S|2449|7.49|0|2449
C|SQQQ|20240715|13:57:27.514211|S|1117|7.49|0|1117
C|SQQQ|20240715|13:57:27.514223|S|509|7.49|0|509
C|SQQQ|20240715|13:57:27.514265|S|233|7.49|0|233
C|SQQQ|20240715|13:57:27.514275|S|106|7.49|0|106
C|SQQQ|20240715|13:57:27.514291|S|48|7.49|0|48
C|SQQQ|20240715|13:57:27.514300|S|22|7.49|0|22
C|SQQQ|20240715|13:57:27.514312|S|10|7.49|0|10
C|SQQQ|20240715|13:57:27.637851|S|5|7.49|0|5
C|SQQQ|20240715|13:57:27.637889|S|2|7.49|0|2
C|SQQQ|20240715|13:57:27.637896|S|1|7.49|0|1
C|SQQQ|20240715|14:01:03.375173|S|750|7.5|0|750
C|SQQQ|20240715|14:01:20.230173|S|8200|7.5|0|8200
C|SQQQ|20240715|14:01:20.230173|S|12000|7.5|0|12000
C|SQQQ|20240715|14:02:00.591036|S|750|7.49|0|750
C|SQQQ|20240715|14:04:08.769657|S|200|7.49|0|200
C|SQQQ|20240715|14:04:25.239391|S|5400|7.48|0|5400
C|SQQQ|20240715|14:05:50.725366|S|100|7.49|0|100
C|SQQQ|20240715|14:08:07.225669|S|10|7.49|0|10
C|SQQQ|20240715|14:09:32.303190|S|2|7.49|0|2
C|SQQQ|20240715|14:10:29.052320|S|8200|7.48|0|8200
C|SQQQ|20240715|14:10:29.052320|S|10800|7.48|0|10800
C|SQQQ|20240715|14:10:51.154697|S|750|7.48|0|750
C|SQQQ|20240715|14:10:56.128973|S|50|7.48|0|50
C|SQQQ|20240715|14:12:58.178231|S|12000|7.5|0|12000
C|SQQQ|20240715|14:13:25.859320|S|750|7.5|0|750
C|SQQQ|20240715|14:13:25.859321|S|6350|7.5|0|6350
C|SQQQ|20240715|14:14:11.548646|S|2000|7.5|0|2000
C|SQQQ|20240715|14:14:29.943221|S|750|7.5|0|750
C|SQQQ|20240715|14:17:06.310834|S|900|7.5|0|900
C|SQQQ|20240715|14:19:12.070085|S|750|7.5|0|750
C|SQQQ|20240715|14:20:01.978206|S|619|7.5|0|619
C|SQQQ|20240715|14:21:20.701127|S|190|7.5|0|190
C|SQQQ|20240715|14:21:20.701285|S|87|7.5|0|87
C|SQQQ|20240715|14:21:20.701319|S|39|7.5|0|39
C|SQQQ|20240715|14:21:20.701330|S|18|7.5|0|18
C|SQQQ|20240715|14:21:20.701339|S|8|7.5|0|8
C|SQQQ|20240715|14:21:20.701355|S|4|7.5|0|4
C|SQQQ|20240715|14:21:20.701386|S|2|7.5|0|2
C|SQQQ|20240715|14:21:20.701411|S|1|7.5|0|1
C|SQQQ|20240715|14:21:20.701792|S|2700|7.5|0|2700
C|SQQQ|20240715|14:22:13.957643|S|328|7.49|0|328
C|SQQQ|20240715|14:22:13.957703|S|149|7.49|0|149
C|SQQQ|20240715|14:22:13.957720|S|68|7.49|0|68
C|SQQQ|20240715|14:22:13.957865|S|31|7.49|0|31
C|SQQQ|20240715|14:22:13.957873|S|14|7.49|0|14
C|SQQQ|20240715|14:22:13.957919|S|3|7.49|0|3
C|SQQQ|20240715|14:22:13.957919|S|7|7.49|0|7
C|SQQQ|20240715|14:22:13.957929|S|1|7.49|0|1
C|SQQQ|20240715|14:22:13.958243|S|149|7.49|0|149
C|SQQQ|20240715|14:22:25.435069|S|1351|7.49|0|1351
C|SQQQ|20240715|14:22:25.435069|S|750|7.49|0|750
C|SQQQ|20240715|14:22:51.753297|S|750|7.48|0|750
C|SQQQ|20240715|14:23:27.908959|S|750|7.47|0|750
C|SQQQ|20240715|14:23:28.266429|S|6050|7.46|0|6050
C|SQQQ|20240715|14:24:15.648918|S|750|7.46|0|750
C|SQQQ|20240715|14:24:19.887746|S|1|7.46|0|1
C|SQQQ|20240715|14:24:20.396902|S|1|7.46|0|1
C|SQQQ|20240715|14:24:20.658026|S|3|7.46|0|3
C|SQQQ|20240715|14:24:24.235788|S|3|7.46|0|3
C|SQQQ|20240715|14:24:26.088672|S|2217|7.46|0|2217
C|SQQQ|20240715|14:24:26.088902|S|375|7.46|0|375
C|SQQQ|20240715|14:25:27.098410|S|1|7.47|0|1
C|SQQQ|20240715|14:25:48.319725|S|100|7.47|0|100
C|SQQQ|20240715|14:25:48.319725|S|200|7.47|0|200
C|SQQQ|20240715|14:25:48.319725|S|749|7.47|0|749
C|SQQQ|20240715|14:27:11.111736|S|103|7.47|0|103
C|SQQQ|20240715|14:27:11.111804|S|47|7.47|0|47
C|SQQQ|20240715|14:27:11.161830|S|22|7.47|0|22
C|SQQQ|20240715|14:27:11.240089|S|10|7.47|0|10
C|SQQQ|20240715|14:27:11.292831|S|4|7.47|0|4
C|SQQQ|20240715|14:27:11.342887|S|2|7.47|0|2
C|SQQQ|20240715|14:27:11.393221|S|1|7.47|0|1
C|SQQQ|20240715|14:27:11.443430|S|1|7.47|0|1
C|SQQQ|20240715|14:27:11.907742|S|560|7.47|0|560
C|SQQQ|20240715|14:27:34.296075|S|5400|7.47|0|5400
C|SQQQ|20240715|14:30:03.971218|S|100|7.46|0|100
C|SQQQ|20240715|14:30:03.971218|S|100|7.46|0|100
C|SQQQ|20240715|14:30:03.971218|S|100|7.46|0|100
C|SQQQ|20240715|14:30:03.971220|S|100|7.46|0|100
C|SQQQ|20240715|14:30:03.971220|S|100|7.46|0|100
C|SQQQ|20240715|14:30:03.971220|S|200|7.46|0|200
C|SQQQ|20240715|14:30:36.336555|S|1|7.46|0|1
C|SQQQ|20240715|14:30:36.475335|S|100|7.46|0|100
C|SQQQ|20240715|14:30:36.475335|S|199|7.46|0|199
C|SQQQ|20240715|14:30:36.475335|S|100|7.46|0|100
C|SQQQ|20240715|14:30:36.475336|S|100|7.46|0|100
C|SQQQ|20240715|14:30:36.475336|S|100|7.46|0|100
C|SQQQ|20240715|14:30:36.475336|S|100|7.46|0|100
C|SQQQ|20240715|14:30:36.475336|S|2800|7.46|0|2800
C|SQQQ|20240715|14:31:03.836337|S|11|7.45|0|11
C|SQQQ|20240715|14:31:03.836379|S|5|7.45|0|5
C|SQQQ|20240715|14:31:03.836390|S|2|7.45|0|2
C|SQQQ|20240715|14:31:03.836411|S|1|7.45|0|1
C|SQQQ|20240715|14:31:03.836935|S|731|7.45|0|731
C|SQQQ|20240715|14:32:25.172363|S|3200|7.43|0|3200
C|SQQQ|20240715|14:32:29.870586|S|6|7.44|0|6
C|SQQQ|20240715|14:32:35.323446|S|8159|7.42|0|8159
C|SQQQ|20240715|14:32:35.323446|S|8200|7.42|0|8200
C|SQQQ|20240715|14:32:45.999753|S|4|7.43|0|4
C|SQQQ|20240715|14:33:06.532214|S|1|7.43|0|1
C|SQQQ|20240715|14:33:09.105602|S|3|7.43|0|3
C|SQQQ|20240715|14:33:10.919533|S|8200|7.42|0|8200
C|SQQQ|20240715|14:33:35.984737|S|742|7.43|0|742
C|SQQQ|20240715|14:37:12.156255|S|750|7.44|0|750
C|SQQQ|20240715|14:37:12.156274|S|18200|7.44|0|18200
C|SQQQ|20240715|14:39:08.786721|S|133|7.46|0|133
C|SQQQ|20240715|14:39:08.786787|S|61|7.46|0|61
C|SQQQ|20240715|14:39:08.786798|S|28|7.46|0|28
C|SQQQ|20240715|14:39:08.786939|S|13|7.46|0|13
C|SQQQ|20240715|14:39:08.786948|S|6|7.46|0|6
C|SQQQ|20240715|14:39:08.786995|S|2|7.46|0|2
C|SQQQ|20240715|14:39:08.787004|S|1|7.46|0|1
C|SQQQ|20240715|14:39:08.787042|S|1|7.46|0|1
C|SQQQ|20240715|14:39:08.787325|S|505|7.46|0|505
C|SQQQ|20240715|14:42:50.414706|S|20|7.47|0|20
C|SQQQ|20240715|14:43:01.180839|S|730|7.47|0|730
C|SQQQ|20240715|14:44:12.403783|S|115|7.47|0|115
C|SQQQ|20240715|14:44:12.403822|S|53|7.47|0|53
C|SQQQ|20240715|14:44:12.403837|S|24|7.47|0|24
C|SQQQ|20240715|14:44:12.403851|S|11|7.47|0|11
C|SQQQ|20240715|14:44:12.403875|S|5|7.47|0|5
C|SQQQ|20240715|14:44:12.403888|S|2|7.47|0|2
C|SQQQ|20240715|14:44:12.403895|S|1|7.47|0|1
C|SQQQ|20240715|14:46:24.565313|S|1000|7.47|0|1000
C|SQQQ|20240715|14:46:51.851472|S|60|7.45|0|60
C|SQQQ|20240715|14:46:51.898460|S|295|7.46|0|295
C|SQQQ|20240715|14:46:51.898508|S|135|7.46|0|135
C|SQQQ|20240715|14:46:51.898518|S|61|7.46|0|61
C|SQQQ|20240715|14:46:51.898555|S|28|7.46|0|28
C|SQQQ|20240715|14:46:51.898565|S|13|7.46|0|13
C|SQQQ|20240715|14:46:51.898581|S|6|7.46|0|6
C|SQQQ|20240715|14:46:51.898605|S|2|7.46|0|2
C|SQQQ|20240715|14:46:51.898610|S|1|7.46|0|1
C|SQQQ|20240715|14:47:24.850490|S|147|7.46|0|147
C|SQQQ|20240715|14:47:24.850551|S|67|7.46|0|67
C|SQQQ|20240715|14:47:24.850560|S|31|7.46|0|31
C|SQQQ|20240715|14:47:24.850610|S|14|7.46|0|14
C|SQQQ|20240715|14:47:24.850635|S|6|7.46|0|6
C|SQQQ|20240715|14:47:24.850661|S|3|7.46|0|3
C|SQQQ|20240715|14:47:24.850662|S|1|7.46|0|1
C|SQQQ|20240715|14:47:24.850675|S|1|7.46|0|1
C|SQQQ|20240715|14:47:49.554662|S|1|7.45|0|1
C|SQQQ|20240715|14:48:00.994611|S|181|7.45|0|181
C|SQQQ|20240715|14:48:00.994721|S|83|7.45|0|83
C|SQQQ|20240715|14:48:00.994764|S|38|7.45|0|38
C|SQQQ|20240715|14:48:00.994776|S|17|7.45|0|17
C|SQQQ|20240715|14:48:00.994812|S|8|7.45|0|8
C|SQQQ|20240715|14:48:00.994835|S|3|7.45|0|3
C|SQQQ|20240715|14:48:00.994848|S|2|7.45|0|2
C|SQQQ|20240715|14:48:00.994866|S|1|7.45|0|1
C|SQQQ|20240715|14:49:01.046471|S|750|7.44|0|750
C|SQQQ|20240715|14:49:02.977699|S|750|7.44|0|750
C|SQQQ|20240715|14:51:57.804743|S|750|7.45|0|750
C|SQQQ|20240715|14:52:05.860032|S|750|7.45|0|750
C|SQQQ|20240715|14:52:26.850214|S|750|7.45|0|750
C|SQQQ|20240715|14:52:26.850214|S|8200|7.45|0|8200
C|SQQQ|20240715|14:53:27.443943|S|27|7.45|0|27
C|SQQQ|20240715|14:53:27.498230|E|2|7.45|0|2
C|SQQQ|20240715|14:59:37.665847|S|100|7.44|0|100
C|SQQQ|20240715|14:59:37.665847|S|100|7.44|0|100
C|SQQQ|20240715|14:59:37.665847|S|300|7.44|0|300
C|SQQQ|20240715|14:59:37.665848|S|100|7.44|0|100
C|SQQQ|20240715|14:59:42.184188|S|100|7.435|0|100
C|SQQQ|20240715|14:59:48.804629|S|100|7.44|0|100
C|SQQQ|20240715|14:59:48.804693|S|500|7.44|0|500
C|SQQQ|20240715|15:00:20.635491|S|1|7.43|0|1
C|SQQQ|20240715|15:01:30.327300|S|750|7.44|0|750
C|SQQQ|20240715|15:01:32.981235|S|750|7.44|0|750
C|SQQQ|20240715|15:06:43.028285|S|750|7.44|0|750
C|SQQQ|20240715|15:06:46.232065|S|750|7.44|0|750
C|SQQQ|20240715|15:07:51.076214|S|1|7.445|0|1
C|SQQQ|20240715|15:08:45.691183|S|1400|7.43|0|1400
C|SQQQ|20240715|15:09:21.423992|S|3|7.43|0|3
C|SQQQ|20240715|15:11:09.163684|S|750|7.43|0|750
C|SQQQ|20240715|15:14:18.659212|S|2700|7.43|0|2700
C|SQQQ|20240715|15:14:30.966599|S|5400|7.43|0|5400
C|SQQQ|20240715|15:16:30.504104|S|10050|7.42|0|10050
C|SQQQ|20240715|15:16:30.504104|S|750|7.42|0|750
C|SQQQ|20240715|15:16:32.821778|S|750|7.42|0|750
C|SQQQ|20240715|15:17:09.036647|S|9820|7.405|0|9820
C|SQQQ|20240715|15:17:17.368190|S|750|7.41|0|750
C|SQQQ|20240715|15:20:31.330292|S|750|7.42|0|750
C|SQQQ|20240715|15:24:14.136370|S|123|7.42|0|123
C|SQQQ|20240715|15:24:14.136408|S|56|7.42|0|56
C|SQQQ|20240715|15:24:14.136421|S|26|7.42|0|26
C|SQQQ|20240715|15:24:14.136438|S|11|7.42|0|11
C|SQQQ|20240715|15:24:14.136465|S|5|7.42|0|5
C|SQQQ|20240715|15:24:14.136485|S|3|7.42|0|3
C|SQQQ|20240715|15:24:14.136502|S|1|7.42|0|1
C|SQQQ|20240715|15:24:14.136511|S|1|7.42|0|1
C|SQQQ|20240715|15:24:14.136919|S|524|7.42|0|524
C|SQQQ|20240715|15:25:48.050307|S|750|7.42|0|750
C|SQQQ|20240715|15:28:03.333093|S|673|7.43|0|673
C|SQQQ|20240715|15:30:37.332947|S|750|7.44|0|750
C|SQQQ|20240715|15:31:40.861164|S|300|7.43|0|300
C|SQQQ|20240715|15:31:40.861247|S|450|7.43|0|450
C|SQQQ|20240715|15:31:40.861247|S|1400|7.43|0|1400
C|SQQQ|20240715|15:32:06.077447|S|750|7.43|0|750
C|SQQQ|20240715|15:32:06.077448|S|100|7.43|0|100
C|SQQQ|20240715|15:33:02.361897|S|750|7.42|0|750
C|SQQQ|20240715|15:33:19.572442|S|581|7.42|0|581
C|SQQQ|20240715|15:33:19.572442|S|1600|7.42|0|1600
C|SQQQ|20240715|15:33:19.572505|S|19|7.42|0|19
C|SQQQ|20240715|15:35:15.088529|S|100|7.43|0|100
C|SQQQ|20240715|15:36:08.856214|S|2491|7.43|0|2491
C|SQQQ|20240715|15:37:45.538564|S|1918|7.445|0|1918
C|SQQQ|20240715|15:37:45.540266|S|181|7.445|0|181
C|SQQQ|20240715|15:37:45.540266|S|479|7.445|0|479
C|SQQQ|20240715|15:38:12.302628|S|750|7.45|0|750
C|SQQQ|20240715|15:38:12.302628|S|18200|7.45|0|18200
C|SQQQ|20240715|15:38:12.302628|S|12000|7.45|0|12000
C|SQQQ|20240715|15:38:12.302629|S|8150|7.45|0|8150
C|SQQQ|20240715|15:38:23.418443|S|3000|7.45|0|3000
C|SQQQ|20240715|15:39:33.878106|S|200|7.46|0|200
C|SQQQ|20240715|15:39:33.878107|S|100|7.46|0|100
C|SQQQ|20240715|15:39:35.551333|S|100|7.46|0|100
C|SQQQ|20240715|15:39:44.872406|E|1|7.46|0|1
C|SQQQ|20240715|15:42:14.142038|S|208|7.47|0|208
C|SQQQ|20240715|15:42:14.142092|S|95|7.47|0|95
C|SQQQ|20240715|15:42:14.142136|S|43|7.47|0|43
C|SQQQ|20240715|15:42:14.142146|S|20|7.47|0|20
C|SQQQ|20240715|15:42:14.142172|S|9|7.47|0|9
C|SQQQ|20240715|15:42:14.142182|S|4|7.47|0|4
C|SQQQ|20240715|15:42:14.142194|S|2|7.47|0|2
C|SQQQ|20240715|15:42:14.142215|S|1|7.47|0|1
C|SQQQ|20240715|15:43:23.872023|S|300|7.47|0|300
C|SQQQ|20240715|15:43:29.313112|S|91|7.47|0|91
C|SQQQ|20240715|15:43:29.313230|S|9|7.47|0|9
C|SQQQ|20240715|15:43:29.922022|S|100|7.47|0|100
C|SQQQ|20240715|15:43:30.238434|S|100|7.47|0|100
C|SQQQ|20240715|15:43:39.464949|S|400|7.47|0|400
C|SQQQ|20240715|15:43:50.154460|S|299|7.47|0|299
C|SQQQ|20240715|15:43:50.154521|S|136|7.47|0|136
C|SQQQ|20240715|15:43:50.154567|S|62|7.47|0|62
C|SQQQ|20240715|15:43:50.154575|S|28|7.47|0|28
C|SQQQ|20240715|15:43:50.154594|S|13|7.47|0|13
C|SQQQ|20240715|15:43:50.154609|S|6|7.47|0|6
C|SQQQ|20240715|15:43:50.154615|S|3|7.47|0|3
C|SQQQ|20240715|15:43:50.154628|S|1|7.47|0|1
C|SQQQ|20240715|15:43:59.216284|S|40|7.47|0|40
C|SQQQ|20240715|15:43:59.216322|S|19|7.47|0|19
C|SQQQ|20240715|15:43:59.216341|S|8|7.47|0|8
C|SQQQ|20240715|15:43:59.216355|S|4|7.47|0|4
C|SQQQ|20240715|15:43:59.216378|S|2|7.47|0|2
C|SQQQ|20240715|15:43:59.216395|S|1|7.47|0|1
C|SQQQ|20240715|15:43:59.216807|S|326|7.47|0|326
C|SQQQ|20240715|15:44:03.856164|S|2450|7.47|0|2450
C|SQQQ|20240715|15:45:06.933998|S|300|7.49|0|300
C|SQQQ|20240715|15:45:56.778626|S|750|7.49|0|750
C|SQQQ|20240715|15:46:04.992615|S|900|7.485|0|900
C|SQQQ|20240715|15:46:25.158929|S|750|7.49|0|750
C|SQQQ|20240715|15:47:02.057953|S|100|7.5|0|100
C|SQQQ|20240715|15:47:42.308036|S|664|7.515|0|664
C|SQQQ|20240715|15:47:43.293667|S|300|7.51|0|300
C|SQQQ|20240715|15:48:24.306567|S|200|7.5|0|200
C|SQQQ|20240715|15:48:24.697949|S|100|7.5|0|100
C|SQQQ|20240715|15:48:29.302705|S|120|7.5|0|120
C|SQQQ|20240715|15:48:29.302743|S|54|7.5|0|54
C|SQQQ|20240715|15:48:29.302755|S|25|7.5|0|25
C|SQQQ|20240715|15:48:37.289065|S|12500|7.495|0|12500
C|SQQQ|20240715|15:48:37.289065|S|7500|7.495|0|7500
C|SQQQ|20240715|15:48:40.543399|S|100|7.5|0|100
C|SQQQ|20240715|15:49:23.390088|S|100|7.5|0|100
C|SQQQ|20240715|15:50:05.521762|S|1698|7.51|0|1698
C|SQQQ|20240715|15:50:05.521812|S|775|7.51|0|775
C|SQQQ|20240715|15:50:05.521823|S|353|7.51|0|353
C|SQQQ|20240715|15:50:05.521867|S|161|7.51|0|161
C|SQQQ|20240715|15:50:05.521889|S|74|7.51|0|74
C|SQQQ|20240715|15:50:05.521909|S|34|7.51|0|34
C|SQQQ|20240715|15:50:05.521916|S|15|7.51|0|15
C|SQQQ|20240715|15:50:05.521934|S|7|7.51|0|7
C|SQQQ|20240715|15:50:06.013132|S|3|7.51|0|3
C|SQQQ|20240715|15:50:06.013190|S|1|7.51|0|1
C|SQQQ|20240715|15:50:06.013200|S|1|7.51|0|1
C|SQQQ|20240715|15:50:08.194458|S|100|7.51|0|100
C|SQQQ|20240715|15:50:08.242521|S|262|7.51|0|262
C|SQQQ|20240715|15:50:09.281565|S|120|7.51|0|120
C|SQQQ|20240715|15:50:09.281613|S|55|7.51|0|55
C|SQQQ|20240715|15:50:23.050473|S|157|7.52|0|157
C|SQQQ|20240715|15:51:22.380769|S|1812|7.54|0|1812
C|SQQQ|20240715|15:51:28.304584|S|95|7.53|0|95
C|SQQQ|20240715|15:51:28.304584|S|100|7.53|0|100
C|SQQQ|20240715|15:51:44.557767|S|50|7.54|0|50
C|SQQQ|20240715|15:52:03.309060|S|750|7.54|0|750
C|SQQQ|20240715|15:52:19.468539|E|10|7.55|0|10
C|SQQQ|20240715|15:53:04.139856|S|750|7.55|0|750
C|SQQQ|20240715|15:53:04.429929|S|5250|7.54|0|5250
C|SQQQ|20240715|15:53:04.429929|S|12000|7.54|0|12000
C|SQQQ|20240715|15:53:25.581085|S|200|7.54|0|200
C|SQQQ|20240715|15:53:25.585075|S|100|7.54|0|100
C|SQQQ|20240715|15:53:52.141563|S|100|7.53|0|100
C|SQQQ|20240715|15:54:06.357067|S|165|7.53|0|165
C|SQQQ|20240715|15:54:35.641011|S|10800|7.5|0|10800
C|SQQQ|20240715|15:54:35.641011|S|885|7.5|0|885
C|SQQQ|20240715|15:54:35.641012|S|8200|7.5|0|8200
C|SQQQ|20240715|15:54:35.641012|S|2300|7.5|0|2300
C|SQQQ|20240715|15:54:36.255309|S|48|7.51|0|48
C|SQQQ|20240715|15:54:36.255391|S|10752|7.51|0|10752
C|SQQQ|20240715|15:54:41.166479|S|1|7.5|0|1
C|SQQQ|20240715|15:54:41.355059|S|1|7.5|0|1
C|SQQQ|20240715|15:54:42.243621|S|750|7.49|0|750
C|SQQQ|20240715|15:54:42.244543|S|2000|7.48|0|2000
C|SQQQ|20240715|15:54:42.246272|S|2250|7.48|0|2250
C|SQQQ|20240715|15:54:49.495271|S|3|7.5|0|3
C|SQQQ|20240715|15:55:00.011940|S|10800|7.5|0|10800
C|SQQQ|20240715|15:55:00.011941|S|5000|7.5|0|5000
C|SQQQ|20240715|15:55:00.047950|S|11711|7.49|0|11711
C|SQQQ|20240715|15:55:02.253868|S|1|7.49|0|1
C|SQQQ|20240715|15:55:04.039567|S|1|7.485|0|1
C|SQQQ|20240715|15:55:07.581683|S|700|7.48|0|700
C|SQQQ|20240715|15:55:07.585787|S|100|7.48|0|100
C|SQQQ|20240715|15:55:07.889490|S|100|7.48|0|100
C|SQQQ|20240715|15:55:29.749094|S|1|7.48|0|1
C|SQQQ|20240715|15:55:33.613463|S|2500|7.475|0|2500
C|SQQQ|20240715|15:55:34.571058|S|1|7.48|0|1
C|SQQQ|20240715|15:55:38.756736|S|3|7.49|0|3
C|SQQQ|20240715|15:56:29.464261|S|700|7.49|0|700
C|SQQQ|20240715|15:56:36.178931|S|2250|7.47|0|2250
C|SQQQ|20240715|15:57:12.134600|S|2913|7.48|0|2913
C|SQQQ|20240715|15:57:12.134692|S|2087|7.48|0|2087
C|SQQQ|20240715|15:57:23.725438|S|5000|7.48|0|5000
C|SQQQ|20240715|15:57:24.841368|S|750|7.48|0|750
C|SQQQ|20240715|15:57:24.841846|S|556|7.48|0|556
C|SQQQ|20240715|15:57:24.841890|S|253|7.48|0|253
C|SQQQ|20240715|15:57:24.841898|S|116|7.48|0|116
C|SQQQ|20240715|15:57:24.841938|S|53|7.48|0|53
C|SQQQ|20240715|15:57:24.841952|S|24|7.48|0|24
C|SQQQ|20240715|15:57:24.841983|S|11|7.48|0|11
C|SQQQ|20240715|15:57:24.842000|S|5|7.48|0|5
C|SQQQ|20240715|15:57:41.779557|S|300|7.48|0|300
C|SQQQ|20240715|15:58:08.896515|S|200|7.49|0|200
C|SQQQ|20240715|15:58:08.898019|S|200|7.49|0|200
C|SQQQ|20240715|15:58:08.900443|S|200|7.49|0|200
C|SQQQ|20240715|15:58:09.813373|S|200|7.49|0|200
C|SQQQ|20240715|15:58:09.817322|S|200|7.49|0|200
C|SQQQ|20240715|15:58:10.017972|S|200|7.49|0|200
C|SQQQ|20240715|15:58:10.885035|S|5000|7.49|0|5000
C|SQQQ|20240715|15:58:10.885035|S|150|7.49|0|150
C|SQQQ|20240715|15:58:14.522703|S|215|7.49|0|215
C|SQQQ|20240715|15:59:20.713544|S|5000|7.5|0|5000
C|SQQQ|20240715|15:59:31.552757|S|300|7.5|0|300
C|SQQQ|20240715|15:59:31.552790|S|1800|7.5|0|1800
C|SQQQ|20240715|15:59:31.733294|S|900|7.5|0|900
C|SQQQ|20240715|15:59:31.733982|S|300|7.5|0|300
C|SQQQ|20240715|15:59:31.734012|S|1600|7.5|0|1600
C|SQQQ|20240715|15:59:31.734271|S|972|7.5|0|972
C|SQQQ|20240715|15:59:31.734271|S|28|7.5|0|28
C|SQQQ|20240715|15:59:40.074027|S|5000|7.49|0|5000
C|SQQQ|20240715|15:59:44.449458|S|320|7.48|0|320
C|SQQQ|20240715|15:59:44.449477|S|3299|7.48|0|3299
C|SQQQ|20240715|15:59:52.401485|S|44|7.47|0|44
C|SQQQ|20240715|15:59:52.575816|S|417|7.47|0|417
C|SQQQ|20240715|15:59:52.575874|S|190|7.47|0|190
C|SQQQ|20240715|15:59:52.575883|S|87|7.47|0|87
C|SQQQ|20240715|15:59:52.575917|S|40|7.47|0|40
C|SQQQ|20240715|15:59:52.575926|S|18|7.47|0|18
C|SQQQ|20240715|15:59:52.575938|S|8|7.47|0|8
C|SQQQ|20240715|15:59:52.575951|S|4|7.47|0|4
C|SQQQ|20240715|15:59:52.575959|S|2|7.47|0|2
C|SQQQ|20240715|15:59:52.609710|S|1|7.47|0|1
C|SQQQ|20240715|15:59:55.113095|S|3468|7.46|0|3468
C|SQQQ|20240715|15:59:55.725139|S|750|7.46|0|750
C|SQQQ|20240715|15:59:57.001751|S|600|7.46|0|600
C|SQQQ|20240715|16:00:00.992095|S|1|7.47|0|1
C|SQSP|20240715|13:55:15.414470|S|1|43.8|0|1
C|SR|20240715|12:26:48.580168|S|21|62.63|0|21
C|SR|20240715|12:28:57.959379|S|27|62.65|0|27
C|SR|20240715|12:41:43.315423|S|4|62.5|0|4
C|SR|20240715|12:41:44.064468|S|6|62.5|0|6
C|SR|20240715|12:41:44.064627|S|90|62.5|0|90
C|SR|20240715|15:36:55.668651|S|50|62.72|0|50
C|SR|20240715|15:54:41.459011|S|21|62.6|0|21
C|SR|20240715|15:59:14.482847|S|100|62.45|0|100
C|SR|20240715|15:59:25.149012|S|100|62.42|0|100
C|SRAD|20240715|10:28:20.788342|S|100|11.53|0|100
C|SRCE|20240715|10:12:26.705419|S|1|58.2|0|1
C|SRCE|20240715|14:10:34.867624|S|1|58.98|0|1
C|SRCE|20240715|14:10:44.867684|S|1|58.98|0|1
C|SRCE|20240715|14:10:54.867749|S|1|58.98|0|1
C|SRCE|20240715|14:11:04.867784|S|1|58.98|0|1
C|SRCE|20240715|14:23:12.317213|S|1|58.88|0|1
C|SRCE|20240715|14:23:12.317220|S|1|58.88|0|1
C|SRCE|20240715|14:23:27.317228|S|2|58.88|0|2
C|SRCE|20240715|14:23:42.317333|S|2|58.89|0|2
C|SRCE|20240715|14:23:42.317363|S|2|58.89|0|2
C|SRCE|20240715|14:23:57.317136|S|1|58.88|0|1
C|SRCE|20240715|14:23:57.317153|S|3|58.88|0|3
C|SRCE|20240715|14:24:55.316806|S|1|58.89|0|1
C|SRCE|20240715|15:19:23.244668|S|100|58.95|0|100
C|SRCE|20240715|15:19:23.244669|S|200|58.92|0|200
C|SRCE|20240715|15:19:23.245523|S|100|58.92|0|100
C|SRCL|20240715|10:09:40.120379|S|110|58.15|0|110
C|SRCL|20240715|10:20:25.040695|S|4|58.17|0|4
C|SRCL|20240715|10:57:08.089436|S|19|58.23|0|19
C|SRCL|20240715|10:57:18.870474|S|18|58.23|0|18
C|SRCL|20240715|11:10:20.095779|S|1|58.2|0|1
C|SRCL|20240715|11:13:15.361918|S|6|58.17|0|6
C|SRCL|20240715|11:14:22.468852|S|52|58.17|0|52
C|SRCL|20240715|11:14:23.221302|S|17|58.17|0|17
C|SRCL|20240715|11:14:27.523487|S|69|58.17|0|69
C|SRCL|20240715|11:19:19.690991|S|19|58.22|0|19
C|SRCL|20240715|11:20:19.807444|S|16|58.2|0|16
C|SRCL|20240715|11:21:19.443126|S|8|58.2|0|8
C|SRCL|20240715|11:23:05.302772|S|80|58.2|0|80
C|SRCL|20240715|11:23:19.839671|S|9|58.2|0|9
C|SRCL|20240715|11:24:19.345634|S|11|58.2|0|11
C|SRCL|20240715|11:24:31.198560|S|100|58.2|0|100
C|SRCL|20240715|11:24:40.840022|S|56|58.2|0|56
C|SRCL|20240715|11:24:40.840022|S|25|58.2|0|25
C|SRCL|20240715|11:24:44.720930|S|165|58.2|0|165
C|SRCL|20240715|11:24:44.721010|S|57|58.2|0|57
C|SRCL|20240715|11:24:44.721237|S|128|58.2|0|128
C|SRCL|20240715|11:24:45.303321|S|26|58.2|0|26
C|SRCL|20240715|11:29:19.419177|S|9|58.2|0|9
C|SRCL|20240715|11:29:31.292449|S|154|58.19|0|154
C|SRCL|20240715|11:29:31.292994|S|1|58.2|0|1
C|SRCL|20240715|11:29:31.295189|S|278|58.19|0|278
C|SRCL|20240715|11:29:51.204263|S|147|58.19|0|147
C|SRCL|20240715|11:33:21.452950|S|155|58.19|0|155
C|SRCL|20240715|11:34:43.302402|S|208|58.19|0|208
C|SRCL|20240715|12:25:30.603873|S|95|58.17|0|95
C|SRCL|20240715|12:27:35.810556|S|100|58.19|0|100
C|SRCL|20240715|12:27:37.385876|S|99|58.17|0|99
C|SRCL|20240715|12:27:37.385876|S|1|58.18|0|1
C|SRCL|20240715|13:09:20.788082|S|30|58.22|0|30
C|SRCL|20240715|13:10:49.098042|S|2|58.22|0|2
C|SRCL|20240715|13:12:19.742503|S|35|58.2|0|35
C|SRCL|20240715|13:15:20.673736|S|177|58.16|0|177
C|SRCL|20240715|13:15:45.617171|S|147|58.17|0|147
C|SRCL|20240715|14:32:29.534338|S|126|58.19|0|126
C|SRCL|20240715|14:32:35.669570|S|96|58.19|0|96
C|SRCL|20240715|14:35:13.583466|S|1|58.2|0|1
C|SRCL|20240715|15:05:02.500532|S|2|58.16|0|2
C|SRCL|20240715|15:24:37.492935|S|2|58.15|0|2
C|SRCL|20240715|15:30:54.019466|S|100|58.15|0|100
C|SRCL|20240715|15:32:37.495292|S|26|58.15|0|26
C|SRCL|20240715|15:32:53.544862|S|100|58.15|0|100
C|SRCL|20240715|15:33:02.078753|S|40|58.15|0|40
C|SRCL|20240715|15:33:11.214065|S|60|58.15|0|60
C|SRCL|20240715|15:33:11.214065|S|97|58.15|0|97
C|SRCL|20240715|15:33:22.502467|S|3|58.15|0|3
C|SRCL|20240715|15:38:51.574008|S|100|58.15|0|100
C|SRCL|20240715|15:39:50.566764|S|100|58.15|0|100
C|SRCL|20240715|15:42:12.503217|S|100|58.15|0|100
C|SRCL|20240715|15:42:19.968208|S|1|58.15|0|1
C|SRCL|20240715|15:44:12.503606|S|33|58.15|0|33
C|SRCL|20240715|15:44:12.503606|S|99|58.15|0|99
C|SRCL|20240715|15:44:27.474299|S|75|58.15|0|75
C|SRCL|20240715|15:44:27.474299|S|67|58.15|0|67
C|SRCL|20240715|15:44:48.033792|S|25|58.15|0|25
C|SRCL|20240715|15:44:48.033792|S|100|58.15|0|100
C|SRCL|20240715|15:49:42.503373|S|100|58.15|0|100
C|SRDX|20240715|11:11:26.793919|S|4|42.04|0|4
C|SRDX|20240715|11:11:26.793919|S|4|42.04|0|4
C|SRDX|20240715|11:11:26.793919|S|1|42.04|0|1
C|SRDX|20240715|12:13:02.835951|S|3|42.02|0|3
C|SRDX|20240715|12:20:27.026575|S|5|42|0|5
C|SRDX|20240715|12:22:58.672517|S|1|42|0|1
C|SRDX|20240715|12:22:58.672517|S|1|42|0|1
C|SRDX|20240715|12:35:05.012482|S|5|41.95|0|5
C|SRDX|20240715|15:52:11.245864|S|3|41.83|0|3
C|SRDX|20240715|15:52:11.245864|S|90|41.83|0|90
C|SRDX|20240715|15:52:11.245865|S|13|41.83|0|13
C|SRDX|20240715|15:52:11.245865|S|3|41.83|0|3
C|SRE|20240715|10:41:18.162100|S|75|76.29|0|75
C|SRE|20240715|10:41:20.264325|S|32|76.28|0|32
C|SRE|20240715|10:41:20.264337|S|23|76.28|0|23
C|SRE|20240715|10:41:20.264395|S|3|76.28|0|3
C|SRE|20240715|11:42:34.587002|S|75|76.06|0|75
C|SRE|20240715|11:43:58.874026|S|75|76.1|0|75
C|SRE|20240715|11:45:52.898632|S|100|76.05|0|100
C|SRE|20240715|11:45:52.898740|S|79|76.05|0|79
C|SRE|20240715|11:46:00.476664|S|100|76.07|0|100
C|SRE|20240715|12:05:34.681867|S|33|76.23|0|33
C|SRE|20240715|12:10:29.207952|S|100|76.27|0|100
C|SRE|20240715|12:10:29.208075|S|100|76.27|0|100
C|SRE|20240715|12:10:29.208087|S|22|76.27|0|22
C|SRE|20240715|12:11:15.590118|S|100|76.27|0|100
C|SRE|20240715|12:11:15.590140|S|82|76.27|0|82
C|SRE|20240715|12:57:58.005465|S|11|76.4|0|11
C|SRE|20240715|13:00:31.814144|S|89|76.38|0|89
C|SRE|20240715|13:00:31.814213|S|5|76.38|0|5
C|SRE|20240715|13:28:07.324305|S|25|76.44|0|25
C|SRE|20240715|13:35:20.349208|S|1|76.35|0|1
C|SRE|20240715|13:38:24.438572|S|209|76.46|0|209
C|SRE|20240715|13:57:43.917573|S|13|76.52|0|13
C|SRE|20240715|14:17:44.942766|S|12|76.41|0|12
C|SRE|20240715|14:22:34.664564|S|23|76.39|0|23
C|SRE|20240715|14:22:34.665150|S|155|76.38|0|155
C|SRE|20240715|14:22:34.665150|S|27|76.385|0|27
C|SRE|20240715|14:30:14.142371|S|100|76.36|0|100
C|SRE|20240715|14:30:18.145653|S|100|76.36|0|100
C|SRE|20240715|14:30:18.145663|S|17|76.36|0|17
C|SRE|20240715|14:42:24.389995|S|100|76.32|0|100
C|SRE|20240715|14:44:21.956113|S|190|76.34|0|190
C|SRE|20240715|15:13:04.300127|S|100|76.33|0|100
C|SRE|20240715|15:14:26.193357|S|98|76.34|0|98
C|SRE|20240715|15:17:47.545372|S|100|76.33|0|100
C|SRE|20240715|15:18:43.343374|S|29|76.32|0|29
C|SRE|20240715|15:47:48.220403|S|100|76.01|0|100
C|SRE|20240715|15:47:48.220403|S|100|76.01|0|100
C|SRE|20240715|15:48:52.444943|S|100|76.01|0|100
C|SRE|20240715|15:48:52.444944|S|41|76.01|0|41
C|SRE|20240715|15:49:31.566894|S|83|75.99|0|83
C|SRE|20240715|15:54:43.669327|S|75|76.01|0|75
C|SRE|20240715|15:57:00.534355|S|3|76.01|0|3
C|SRE|20240715|15:59:05.017486|S|1|75.89|0|1
C|SRE|20240715|15:59:05.017493|S|1|75.89|0|1
C|SRE|20240715|15:59:05.017553|S|9|75.89|0|9
C|SRE|20240715|15:59:18.988118|S|8|75.87|0|8
C|SRE|20240715|15:59:29.409884|S|1|75.87|0|1
C|SRE|20240715|15:59:43.036600|S|100|75.83|0|100
C|SRE|20240715|15:59:43.036645|S|1|75.84|0|1
C|SRE|20240715|15:59:44.042364|S|100|75.88|0|100
C|SRE|20240715|15:59:46.481208|S|100|75.905|0|100
C|SRE|20240715|15:59:47.550983|S|7|75.91|0|7
C|SRE|20240715|15:59:48.925281|S|25|75.92|0|25
C|SRE|20240715|15:59:49.485093|S|100|75.92|0|100
C|SRE|20240715|15:59:50.483469|S|100|75.94|0|100
C|SRE|20240715|15:59:50.484092|S|100|75.95|0|100
C|SRFM|20240715|15:51:16.674767|S|262|.3852|0|262
C|SRG|20240715|15:58:07.075757|S|20|5.37|0|20
C|SRI|20240715|10:32:11.728561|S|100|16.07|0|100
C|SRI|20240715|10:32:12.834195|S|100|16.07|0|100
C|SRLN|20240715|09:50:50.472674|S|250|41.74|0|250
C|SRLN|20240715|09:50:58.055448|S|400|41.74|0|400
C|SRLN|20240715|09:51:10.730659|S|260|41.74|0|260
C|SRLN|20240715|09:55:48.285945|S|100|41.74|0|100
C|SRLN|20240715|09:57:06.226578|S|100|41.74|0|100
C|SRLN|20240715|09:57:06.226746|S|1019|41.74|0|1019
C|SRLN|20240715|09:57:06.226820|S|281|41.74|0|281
C|SRLN|20240715|09:57:14.361150|S|100|41.74|0|100
C|SRLN|20240715|09:57:22.965295|S|100|41.74|0|100
C|SRLN|20240715|09:57:35.325735|S|100|41.74|0|100
C|SRLN|20240715|09:57:55.934750|S|200|41.74|0|200
C|SRLN|20240715|09:58:10.401247|S|100|41.74|0|100
C|SRLN|20240715|09:58:19.246833|S|100|41.74|0|100
C|SRLN|20240715|09:59:32.961002|S|100|41.74|0|100
C|SRLN|20240715|10:00:39.086913|S|100|41.74|0|100
C|SRLN|20240715|10:12:37.632940|S|50|41.74|0|50
C|SRLN|20240715|10:13:03.180394|S|100|41.74|0|100
C|SRLN|20240715|10:15:38.488636|S|100|41.74|0|100
C|SRLN|20240715|15:54:42.258862|S|87|41.75|0|87
C|SRPT|20240715|09:49:36.482192|S|600|152.06|0|600
C|SRPT|20240715|10:49:07.627969|S|48|152.46|0|48
C|SRPT|20240715|10:49:07.627969|S|48|152.46|0|48
C|SRPT|20240715|13:39:22.020124|S|29|152.47|0|29
C|SRPT|20240715|13:44:35.749631|S|63|152.47|0|63
C|SRPT|20240715|14:20:55.107219|S|3|152.14|0|3
C|SRPT|20240715|14:57:03.118518|S|8|152.29|0|8
C|SRPT|20240715|14:57:31.018220|S|6|152.29|0|6
C|SRPT|20240715|15:03:01.581901|S|50|152|0|50
C|SRPT|20240715|15:14:35.078353|S|7|152.26|0|7
C|SRPT|20240715|15:23:50.349646|S|48|152.72|0|48
C|SRPT|20240715|15:41:42.241035|S|48|152.5|0|48
C|SRPT|20240715|15:55:56.555168|S|48|152.57|0|48
C|SRPT|20240715|15:56:19.176121|S|48|152.53|0|48
C|SRPT|20240715|15:57:27.842712|S|48|152.53|0|48
C|SRRK|20240715|11:33:00.836401|S|200|9.07|0|200
C|SRRK|20240715|11:33:03.752043|S|100|9.07|0|100
C|SRRK|20240715|11:36:58.163938|S|100|9.04|0|100
C|SRRK|20240715|11:38:52.974591|S|100|9.07|0|100
C|SRRK|20240715|11:38:52.974615|S|100|9.07|0|100
C|SRRK|20240715|11:39:05.785415|S|100|9.06|0|100
C|SRRK|20240715|11:39:05.909624|S|100|9.07|0|100
C|SRRK|20240715|11:39:06.100028|S|200|9.07|0|200
C|SRRK|20240715|12:05:13.253571|S|20|9.11|0|20
C|SRRK|20240715|14:31:46.471981|S|2|9.17|0|2
C|SRRK|20240715|14:35:38.203415|S|100|9.2|0|100
C|SRRK|20240715|15:35:49.444444|S|150|9.41|0|150
C|SRRK|20240715|15:35:49.444444|S|100|9.42|0|100
C|SRTS|20240715|10:05:19.542582|S|1|6.16|0|1
C|SRTS|20240715|14:38:32.746486|S|2|5.95|0|2
C|SRTY|20240715|10:14:41.747268|S|800|22.88|0|800
C|SRTY|20240715|10:14:41.747360|S|200|22.88|0|200
C|SRTY|20240715|12:11:07.057398|S|750|22.44|0|750
C|SRTY|20240715|12:23:29.962206|S|100|22.5|0|100
C|SRTY|20240715|15:26:22.449036|S|2|22.29|0|2
C|SRTY|20240715|15:26:22.449036|S|2|22.29|0|2
C|SSB|20240715|10:00:06.249101|S|62|85.14|0|62
C|SSB|20240715|11:23:59.653292|S|23|86.37|0|23
C|SSB|20240715|13:58:57.956099|S|13|86.7|0|13
C|SSB|20240715|15:07:39.839322|S|10|86.59|0|10
C|SSB|20240715|15:45:23.678836|S|83|86.48|0|83
C|SSB|20240715|15:48:57.326249|S|100|86.58|0|100
C|SSB|20240715|15:48:58.446581|S|22|86.58|0|22
C|SSB|20240715|15:48:58.446625|S|78|86.58|0|78
C|SSB|20240715|15:58:55.030341|S|100|86.58|0|100
C|SSB|20240715|15:59:00.043886|S|100|86.54|0|100
C|SSB|20240715|15:59:00.062231|S|100|86.54|0|100
C|SSB|20240715|15:59:25.612410|S|24|86.53|0|24
C|SSD|20240715|10:22:24.556112|S|2|183.33|0|2
C|SSD|20240715|13:43:46.015489|S|38|183.38|0|38
C|SSD|20240715|13:43:46.015555|S|38|183.38|0|38
C|SSD|20240715|13:43:46.015704|S|29|183.38|0|29
C|SSD|20240715|15:25:58.235647|S|100|183.25|0|100
C|SSD|20240715|15:37:15.372934|S|1|182.99|0|1
C|SSD|20240715|15:38:09.371048|S|1|182.96|0|1
C|SSD|20240715|15:46:29.423222|S|2|183.21|0|2
C|SSD|20240715|15:48:55.723327|S|24|183.13|0|24
C|SSD|20240715|15:48:55.723327|S|36|183.13|0|36
C|SSD|20240715|15:49:14.977672|S|100|183.1|0|100
C|SSD|20240715|15:51:47.648209|S|100|182.67|0|100
C|SSD|20240715|15:53:00.986441|S|3|182.51|0|3
C|SSD|20240715|15:53:00.986545|S|4|182.51|0|4
C|SSD|20240715|15:54:38.692315|S|100|182.81|0|100
C|SSD|20240715|15:55:38.557094|S|10|182.76|0|10
C|SSD|20240715|15:57:33.218781|S|50|182.58|0|50
C|SSD|20240715|15:57:33.218781|S|53|182.56|0|53
C|SSD|20240715|15:57:33.785178|S|100|182.54|0|100
C|SSD|20240715|15:59:49.257693|S|1|182.52|0|1
C|SSL|20240715|09:32:35.124874|S|2|7.24|0|2
C|SSL|20240715|09:32:45.599078|S|2|7.24|0|2
C|SSL|20240715|09:34:38.132636|S|1|7.22|0|1
C|SSL|20240715|09:34:49.005492|S|1|7.22|0|1
C|SSL|20240715|09:46:07.848625|S|1|7.24|0|1
C|SSNC|20240715|09:52:21.689187|S|8|65.97|0|8
C|SSNC|20240715|09:52:23.772632|S|37|65.97|0|37
C|SSNC|20240715|09:52:24.448352|S|1|65.97|0|1
C|SSNC|20240715|09:52:24.453827|S|27|65.97|0|27
C|SSNC|20240715|09:53:14.141253|S|14|65.97|0|14
C|SSNC|20240715|09:56:58.855304|S|93|65.89|0|93
C|SSNC|20240715|10:03:04.721537|S|75|65.96|0|75
C|SSNC|20240715|10:23:39.919798|S|4|66.06|0|4
C|SSNC|20240715|10:25:05.032536|S|4|66.08|0|4
C|SSNC|20240715|10:29:12.278705|S|4|66.14|0|4
C|SSNC|20240715|10:32:21.241777|S|75|66.24|0|75
C|SSNC|20240715|10:36:40.554796|S|21|66.18|0|21
C|SSNC|20240715|10:37:00.089834|S|4|66.18|0|4
C|SSNC|20240715|10:37:00.089899|S|4|66.18|0|4
C|SSNC|20240715|10:37:24.048344|S|4|66.18|0|4
C|SSNC|20240715|10:37:24.048425|S|4|66.18|0|4
C|SSNC|20240715|10:37:24.048486|S|4|66.18|0|4
C|SSNC|20240715|10:37:24.048542|S|4|66.18|0|4
C|SSNC|20240715|10:37:29.235097|S|4|66.18|0|4
C|SSNC|20240715|10:37:29.235170|S|4|66.18|0|4
C|SSNC|20240715|10:37:29.235967|S|4|66.18|0|4
C|SSNC|20240715|10:37:29.236023|S|4|66.18|0|4
C|SSNC|20240715|10:37:29.236399|S|4|66.18|0|4
C|SSNC|20240715|10:37:29.236456|S|4|66.18|0|4
C|SSNC|20240715|10:37:29.236810|S|4|66.18|0|4
C|SSNC|20240715|10:37:29.237225|S|4|66.18|0|4
C|SSNC|20240715|10:37:29.237638|S|4|66.18|0|4
C|SSNC|20240715|10:37:29.238072|S|4|66.18|0|4
C|SSNC|20240715|10:39:27.558681|S|19|66.15|0|19
C|SSNC|20240715|10:39:27.559456|S|4|66.15|0|4
C|SSNC|20240715|10:39:27.559519|S|4|66.15|0|4
C|SSNC|20240715|10:39:27.559577|S|3|66.15|0|3
C|SSNC|20240715|10:39:27.559639|S|4|66.15|0|4
C|SSNC|20240715|10:40:16.632469|S|4|66.13|0|4
C|SSNC|20240715|10:40:16.632535|S|4|66.13|0|4
C|SSNC|20240715|10:40:16.632592|S|4|66.13|0|4
C|SSNC|20240715|10:40:16.632647|S|4|66.13|0|4
C|SSNC|20240715|10:40:16.632703|S|4|66.13|0|4
C|SSNC|20240715|10:40:16.632759|S|4|66.13|0|4
C|SSNC|20240715|10:40:34.158177|S|4|66.13|0|4
C|SSNC|20240715|10:40:34.158272|S|4|66.13|0|4
C|SSNC|20240715|10:40:34.158363|S|4|66.13|0|4
C|SSNC|20240715|10:40:34.158790|S|4|66.13|0|4
C|SSNC|20240715|10:40:34.159182|S|4|66.13|0|4
C|SSNC|20240715|10:40:34.159298|S|4|66.13|0|4
C|SSNC|20240715|10:40:34.159878|S|4|66.13|0|4
C|SSNC|20240715|10:52:25.317476|S|75|66.01|0|75
C|SSNC|20240715|10:56:23.520970|S|4|65.98|0|4
C|SSNC|20240715|10:56:23.521303|S|4|65.98|0|4
C|SSNC|20240715|11:13:28.984010|S|75|66.25|0|75
C|SSNC|20240715|11:14:05.089675|S|10|66.29|0|10
C|SSNC|20240715|11:14:09.419958|S|1|66.3|0|1
C|SSNC|20240715|11:16:26.468842|S|4|66.44|0|4
C|SSNC|20240715|11:26:31.935970|S|7|66.39|0|7
C|SSNC|20240715|11:34:40.003436|S|75|66.24|0|75
C|SSNC|20240715|13:51:41.781058|S|5|66.29|0|5
C|SSNC|20240715|14:27:34.019286|S|100|66.63|0|100
C|SSNC|20240715|14:27:34.019286|S|85|66.63|0|85
C|SSNC|20240715|14:27:34.019326|S|100|66.63|0|100
C|SSNC|20240715|14:27:34.019327|S|85|66.63|0|85
C|SSNC|20240715|14:27:34.019359|S|100|66.63|0|100
C|SSNC|20240715|14:27:34.019392|S|3|66.63|0|3
C|SSNC|20240715|14:27:34.019553|S|97|66.63|0|97
C|SSNC|20240715|14:27:34.019554|S|59|66.63|0|59
C|SSNC|20240715|14:27:34.019616|S|41|66.63|0|41
C|SSNC|20240715|14:27:34.019616|S|100|66.63|0|100
C|SSNC|20240715|14:27:34.019616|S|56|66.63|0|56
C|SSNC|20240715|14:27:34.020426|S|2|66.63|0|2
C|SSNC|20240715|15:01:09.038232|S|116|66.69|0|116
C|SSNC|20240715|15:54:50.060551|S|100|66.58|0|100
C|SSNC|20240715|15:54:50.060551|S|85|66.59|0|85
C|SSNC|20240715|15:59:10.473828|S|100|66.51|0|100
C|SSNC|20240715|15:59:34.164978|S|1|66.5|0|1
C|SSO|20240715|09:32:34.627439|S|80|87.86|0|80
C|SSO|20240715|09:33:12.807007|S|243|87.875|0|243
C|SSO|20240715|10:05:22.981930|S|2|87.94|0|2
C|SSO|20240715|10:27:10.254942|S|243|88.035|0|243
C|SSO|20240715|10:29:16.155382|S|64|88.08|0|64
C|SSO|20240715|10:51:03.858895|S|243|88.31|0|243
C|SSO|20240715|12:11:56.875912|S|100|88.16|0|100
C|SSO|20240715|12:13:09.601268|S|100|88.13|0|100
C|SSO|20240715|12:23:30.111846|S|243|88.135|0|243
C|SSO|20240715|13:33:37.457344|S|182|87.465|0|182
C|SSP|20240715|11:04:29.604643|S|16|3.21|0|16
C|SSP|20240715|11:06:21.051725|S|100|3.22|0|100
C|SSP|20240715|11:53:23.479500|S|12|3.3|0|12
C|SSP|20240715|12:40:16.806972|S|18|3.29|0|18
C|SSP|20240715|12:40:16.806972|S|82|3.29|0|82
C|SSP|20240715|13:02:06.024481|S|12|3.27|0|12
C|SSP|20240715|13:11:36.748281|S|29|3.28|0|29
C|SSP|20240715|14:05:34.281227|S|13|3.31|0|13
C|SSP|20240715|14:45:49.580528|S|200|3.29|0|200
C|SSP|20240715|14:47:32.835637|S|93|3.28|0|93
C|SSP|20240715|14:47:32.835637|S|100|3.28|0|100
C|SSP|20240715|14:47:32.835637|S|100|3.28|0|100
C|SSP|20240715|14:47:32.836035|S|100|3.28|0|100
C|SSP|20240715|14:47:32.836304|S|100|3.28|0|100
C|SSP|20240715|14:58:16.043504|S|12|3.28|0|12
C|SSP|20240715|15:08:45.079433|S|100|3.27|0|100
C|SSP|20240715|15:08:45.079433|S|100|3.27|0|100
C|SSP|20240715|15:08:45.079433|S|100|3.27|0|100
C|SSP|20240715|15:08:45.079441|S|100|3.27|0|100
C|SSP|20240715|15:28:21.788551|S|16|3.3|0|16
C|SSP|20240715|15:29:44.162957|S|100|3.3|0|100
C|SSP|20240715|15:29:44.162957|S|84|3.3|0|84
C|SSP|20240715|15:29:44.162957|S|100|3.3|0|100
C|SSP|20240715|15:29:44.162958|S|100|3.3|0|100
C|SSP|20240715|15:32:23.373909|S|100|3.29|0|100
C|SSP|20240715|15:39:26.023109|S|100|3.32|0|100
C|SSP|20240715|15:39:26.023109|S|100|3.32|0|100
C|SSP|20240715|15:40:31.611875|S|100|3.32|0|100
C|SSP|20240715|15:40:31.611875|S|100|3.32|0|100
C|SSP|20240715|15:41:14.090611|S|100|3.32|0|100
C|SSP|20240715|15:45:47.726775|S|100|3.32|0|100
C|SSP|20240715|15:45:49.728762|S|100|3.32|0|100
C|SSP|20240715|15:53:42.484009|S|200|3.3|0|200
C|SSP|20240715|15:53:42.484009|S|100|3.3|0|100
C|SSP|20240715|15:53:42.484009|S|100|3.3|0|100
C|SSP|20240715|15:53:42.484010|S|100|3.3|0|100
C|SSP|20240715|15:53:42.484021|S|100|3.3|0|100
C|SSP|20240715|15:53:42.484021|S|100|3.3|0|100
C|SSRM|20240715|09:35:36.589845|S|100|5.11|0|100
C|SSRM|20240715|09:47:43.543879|S|100|5.11|0|100
C|SSRM|20240715|09:58:05.222126|S|25|5.16|0|25
C|SSRM|20240715|10:09:16.998007|S|300|5.16|0|300
C|SSRM|20240715|10:12:33.624974|S|190|5.16|0|190
C|SSRM|20240715|10:17:15.927370|E|100|5.165|0|100
C|SSRM|20240715|10:17:15.927378|E|60|5.165|0|60
C|SSRM|20240715|10:32:01.679992|S|100|5.155|0|100
C|SSRM|20240715|10:32:02.777981|S|13|5.16|0|13
C|SSRM|20240715|10:32:02.790514|S|5|5.16|0|5
C|SSRM|20240715|10:33:54.869742|S|300|5.16|0|300
C|SSRM|20240715|10:37:34.631954|S|17|5.15|0|17
C|SSRM|20240715|10:47:10.032574|S|400|5.14|0|400
C|SSRM|20240715|10:47:20.021849|S|328|5.14|0|328
C|SSRM|20240715|10:48:56.774008|S|207|5.14|0|207
C|SSRM|20240715|10:54:53.136379|S|100|5.15|0|100
C|SSRM|20240715|11:10:40.100286|E|200|5.19|0|200
C|SSRM|20240715|11:13:23.894534|S|18|5.17|0|18
C|SSRM|20240715|11:14:19.580325|S|300|5.15|0|300
C|SSRM|20240715|11:15:39.474581|S|6|5.16|0|6
C|SSRM|20240715|11:21:42.644020|S|6|5.17|0|6
C|SSRM|20240715|11:29:29.948450|S|100|5.18|0|100
C|SSRM|20240715|11:30:50.659062|S|152|5.17|0|152
C|SSRM|20240715|11:30:50.659125|S|148|5.17|0|148
C|SSRM|20240715|11:36:33.679036|S|300|5.18|0|300
C|SSRM|20240715|11:43:12.162550|S|180|5.2|0|180
C|SSRM|20240715|12:00:13.981858|S|12|5.18|0|12
C|SSRM|20240715|12:07:42.838879|S|134|5.21|0|134
C|SSRM|20240715|12:22:53.996646|S|400|5.2|0|400
C|SSRM|20240715|12:22:54.710361|S|45|5.2|0|45
C|SSRM|20240715|12:23:19.656147|S|100|5.2|0|100
C|SSRM|20240715|12:24:59.085077|S|100|5.195|0|100
C|SSRM|20240715|12:41:43.297988|S|18|5.21|0|18
C|SSRM|20240715|12:41:52.328207|S|160|5.23|0|160
C|SSRM|20240715|13:15:35.161912|S|18|5.2|0|18
C|SSRM|20240715|13:41:17.802397|E|400|5.21|0|400
C|SSRM|20240715|13:41:17.802914|E|298|5.21|0|298
C|SSRM|20240715|13:57:06.259941|S|100|5.24|0|100
C|SSRM|20240715|14:38:26.836134|S|434|5.23|0|434
C|SSRM|20240715|14:39:29.383507|S|18|5.23|0|18
C|SSRM|20240715|14:50:40.558407|S|145|5.23|0|145
C|SSRM|20240715|14:51:32.942891|S|100|5.24|0|100
C|SSRM|20240715|14:51:37.998943|S|6|5.24|0|6
C|SSRM|20240715|14:57:06.413054|S|400|5.25|0|400
C|SSRM|20240715|15:01:38.482621|E|100|5.25|0|100
C|SSRM|20240715|15:07:51.931928|E|495|5.26|0|495
C|SSRM|20240715|15:07:51.931928|E|5|5.26|0|5
C|SSRM|20240715|15:07:51.931936|E|5|5.26|0|5
C|SSRM|20240715|15:10:07.084749|E|500|5.26|0|500
C|SSRM|20240715|15:10:07.084749|E|5|5.26|0|5
C|SSRM|20240715|15:16:31.898423|S|100|5.28|0|100
C|SSRM|20240715|15:22:50.207721|S|264|5.33|0|264
C|SSRM|20240715|15:24:38.744042|S|100|5.32|0|100
C|SSRM|20240715|15:34:45.717130|S|500|5.32|0|500
C|SSRM|20240715|15:35:30.367561|S|300|5.32|0|300
C|SSRM|20240715|15:35:30.367686|S|198|5.32|0|198
C|SSRM|20240715|15:44:36.266551|S|80|5.31|0|80
C|SSRM|20240715|15:46:53.065714|S|20|5.29|0|20
C|SSRM|20240715|15:46:54.243290|S|100|5.3|0|100
C|SSRM|20240715|15:47:50.349992|S|1|5.29|0|1
C|SSRM|20240715|15:54:29.501965|S|100|5.29|0|100
C|SSRM|20240715|15:55:07.931135|S|153|5.29|0|153
C|SSRM|20240715|15:55:26.842708|S|300|5.275|0|300
C|SSRM|20240715|15:55:27.721961|S|300|5.275|0|300
C|SSRM|20240715|15:57:06.746245|S|300|5.27|0|300
C|SSRM|20240715|15:57:07.140398|S|300|5.27|0|300
C|SSRM|20240715|15:57:07.140546|S|100|5.27|0|100
C|SSRM|20240715|15:57:07.771488|S|118|5.27|0|118
C|SSRM|20240715|15:57:24.762849|S|200|5.27|0|200
C|SSRM|20240715|15:57:29.197273|S|200|5.27|0|200
C|SSRM|20240715|15:57:41.215015|S|100|5.27|0|100
C|SSRM|20240715|15:57:41.215015|S|100|5.27|0|100
C|SSRM|20240715|15:58:02.680152|S|600|5.27|0|600
C|SSRM|20240715|15:58:06.697906|S|529|5.27|0|529
C|SSRM|20240715|15:58:24.986019|S|1|5.26|0|1
C|SSRM|20240715|15:58:33.036394|S|100|5.27|0|100
C|SSRM|20240715|15:59:00.772861|S|300|5.27|0|300
C|SSRM|20240715|15:59:00.797673|S|200|5.27|0|200
C|SSRM|20240715|15:59:00.818785|S|34|5.27|0|34
C|SSRM|20240715|15:59:48.383664|S|37|5.26|0|37
C|SSTK|20240715|09:53:14.264475|S|14|39.91|0|14
C|SSTK|20240715|09:53:19.254776|S|9|39.91|0|9
C|SSTK|20240715|09:53:44.259665|S|26|39.93|0|26
C|SSTK|20240715|09:53:44.260115|S|74|39.96|0|74
C|SSTK|20240715|09:57:43.073151|S|23|39.89|0|23
C|SSTK|20240715|09:58:45.405516|S|7|39.94|0|7
C|SSTK|20240715|09:58:45.405534|S|42|39.94|0|42
C|SSTK|20240715|10:39:58.782249|S|19|40.35|0|19
C|SSTK|20240715|10:39:58.784721|S|39|40.31|0|39
C|SSTK|20240715|10:39:58.785345|S|67|40.35|0|67
C|SSTK|20240715|15:18:58.415422|S|1|40.48|0|1
C|SSTK|20240715|15:20:58.059951|S|6|40.48|0|6
C|SSTK|20240715|15:20:58.073959|S|6|40.49|0|6
C|SSTK|20240715|15:21:04.083091|S|6|40.48|0|6
C|SSTK|20240715|15:21:04.548004|S|6|40.49|0|6
C|SSTK|20240715|15:21:04.550570|S|6|40.49|0|6
C|SSTK|20240715|15:21:04.688989|S|6|40.49|0|6
C|SSTK|20240715|15:21:04.689605|S|6|40.5|0|6
C|SSTK|20240715|15:44:18.549596|S|4|40.51|0|4
C|SSTK|20240715|15:44:18.549596|S|2|40.51|0|2
C|SSTK|20240715|15:54:06.389652|S|24|40.53|0|24
C|SSTK|20240715|15:56:30.058316|S|8|40.55|0|8
C|SSTK|20240715|15:57:52.898723|S|10|40.5|0|10
C|SSTK|20240715|15:59:19.002995|S|56|40.47|0|56
C|SSTK|20240715|15:59:40.458151|S|100|40.475|0|100
C|SSTK|20240715|15:59:46.822498|S|4|40.455|0|4
C|SSYS|20240715|12:52:31.607678|S|100|8.89|0|100
C|SSYS|20240715|12:56:36.436978|S|3|8.89|0|3
C|SSYS|20240715|13:31:53.216763|S|34|8.86|0|34
C|ST|20240715|10:35:20.839959|S|100|41.35|0|100
C|ST|20240715|10:38:39.886155|S|69|41.35|0|69
C|ST|20240715|10:52:01.164771|S|100|41.22|0|100
C|ST|20240715|11:18:36.478676|S|8|41.35|0|8
C|ST|20240715|11:51:11.792136|S|62|41.44|0|62
C|ST|20240715|11:52:10.026941|S|100|41.41|0|100
C|ST|20240715|11:52:10.026951|S|10|41.41|0|10
C|ST|20240715|11:57:51.307305|S|34|41.5|0|34
C|ST|20240715|13:21:54.510290|S|100|41.33|0|100
C|ST|20240715|13:21:54.666826|S|56|41.33|0|56
C|ST|20240715|13:21:55.041018|S|44|41.33|0|44
C|ST|20240715|13:21:56.513746|S|93|41.34|0|93
C|ST|20240715|13:22:04.960529|S|107|41.34|0|107
C|ST|20240715|13:35:17.677510|S|4|41.25|0|4
C|ST|20240715|13:35:17.684493|S|12|41.25|0|12
C|ST|20240715|13:35:41.310192|S|218|41.24|0|218
C|ST|20240715|13:35:41.310300|S|66|41.24|0|66
C|ST|20240715|13:42:13.886655|S|100|41.195|0|100
C|ST|20240715|13:42:17.599312|S|100|41.2|0|100
C|ST|20240715|13:42:59.958194|S|100|41.2|0|100
C|ST|20240715|13:44:23.050118|S|100|41.16|0|100
C|ST|20240715|13:44:23.401356|S|100|41.16|0|100
C|ST|20240715|13:44:37.011716|S|100|41.17|0|100
C|ST|20240715|13:45:40.107597|S|100|41.17|0|100
C|ST|20240715|13:46:21.412659|S|100|41.175|0|100
C|ST|20240715|13:47:50.465559|S|100|41.15|0|100
C|ST|20240715|14:21:55.295915|S|2|41.15|0|2
C|ST|20240715|14:22:16.748630|S|48|41.15|0|48
C|ST|20240715|14:22:16.748971|S|15|41.15|0|15
C|ST|20240715|14:22:16.753235|S|7|41.15|0|7
C|ST|20240715|14:22:52.899416|S|100|41.14|0|100
C|ST|20240715|14:22:52.899417|S|228|41.14|0|228
C|ST|20240715|14:26:25.076255|S|100|41.16|0|100
C|ST|20240715|14:27:16.518854|S|48|41.14|0|48
C|ST|20240715|14:27:16.522661|S|3|41.14|0|3
C|ST|20240715|14:27:25.031157|S|6|41.14|0|6
C|ST|20240715|14:27:32.278479|S|5|41.14|0|5
C|ST|20240715|14:27:38.395548|S|7|41.14|0|7
C|ST|20240715|14:27:38.399411|S|10|41.14|0|10
C|ST|20240715|14:28:24.422533|S|6|41.13|0|6
C|ST|20240715|14:28:24.540647|S|1|41.13|0|1
C|ST|20240715|14:28:24.540666|S|200|41.13|0|200
C|ST|20240715|14:28:24.540666|S|14|41.13|0|14
C|ST|20240715|14:36:34.018394|S|100|41.14|0|100
C|ST|20240715|14:37:08.923887|S|100|41.145|0|100
C|ST|20240715|14:52:17.242364|S|100|41.21|0|100
C|ST|20240715|14:52:23.351518|S|5|41.21|0|5
C|ST|20240715|14:52:31.666039|S|8|41.21|0|8
C|ST|20240715|14:52:46.618311|S|11|41.21|0|11
C|ST|20240715|14:53:16.993431|S|52|41.21|0|52
C|ST|20240715|14:53:16.997213|S|4|41.21|0|4
C|ST|20240715|14:53:18.560531|S|100|41.21|0|100
C|ST|20240715|14:53:38.490380|S|9|41.21|0|9
C|ST|20240715|14:53:44.108190|S|11|41.21|0|11
C|ST|20240715|14:54:59.188101|S|100|41.19|0|100
C|ST|20240715|14:59:46.279460|S|100|41.17|0|100
C|ST|20240715|14:59:51.420014|S|100|41.17|0|100
C|ST|20240715|14:59:53.901148|S|100|41.18|0|100
C|ST|20240715|15:14:33.091064|S|150|41.25|0|150
C|ST|20240715|15:28:45.390652|S|5|41.2|0|5
C|ST|20240715|15:41:01.674158|S|100|41.1|0|100
C|ST|20240715|15:48:51.989181|S|400|41|0|400
C|ST|20240715|15:50:03.252245|S|100|41.02|0|100
C|ST|20240715|15:53:24.880802|S|100|40.92|0|100
C|ST|20240715|15:53:55.078837|S|29|40.92|0|29
C|ST|20240715|15:53:55.545901|S|70|40.92|0|70
C|ST|20240715|15:54:06.363004|S|1|40.91|0|1
C|ST|20240715|15:58:50.039604|S|5|40.88|0|5
C|ST|20240715|15:59:03.794028|S|6|40.91|0|6
C|ST|20240715|15:59:07.385036|S|21|40.91|0|21
C|ST|20240715|15:59:14.189297|S|100|40.9|0|100
C|ST|20240715|15:59:44.386605|S|23|40.9|0|23
C|ST|20240715|15:59:54.275678|S|100|40.91|0|100
C|STAA|20240715|09:50:13.078395|S|100|44.84|0|100
C|STAA|20240715|10:52:28.096596|S|2|45.23|0|2
C|STAA|20240715|11:13:40.623610|S|79|45.29|0|79
C|STAA|20240715|11:13:40.623618|S|8|45.29|0|8
C|STAA|20240715|11:13:40.623631|S|13|45.29|0|13
C|STAA|20240715|13:06:53.361474|S|100|45.01|0|100
C|STAA|20240715|13:43:59.397671|S|14|44.91|0|14
C|STAA|20240715|13:43:59.397689|S|3|44.91|0|3
C|STAA|20240715|13:43:59.397689|S|28|44.91|0|28
C|STAA|20240715|15:48:53.857228|S|13|45.31|0|13
C|STAA|20240715|15:50:55.219435|S|2|45.23|0|2
C|STAA|20240715|15:50:55.219453|S|90|45.23|0|90
C|STAA|20240715|15:50:55.219453|S|8|45.23|0|8
C|STAG|20240715|10:17:19.199581|S|20|37.89|0|20
C|STAG|20240715|10:34:21.500164|S|154|37.87|0|154
C|STAG|20240715|10:35:46.260119|S|1|37.85|0|1
C|STAG|20240715|10:44:06.660586|S|1|37.73|0|1
C|STAG|20240715|10:57:22.538335|S|100|37.81|0|100
C|STAG|20240715|11:42:33.701380|S|37|37.96|0|37
C|STAG|20240715|12:01:05.006244|S|5|38.02|0|5
C|STAG|20240715|12:06:14.001663|S|10|37.99|0|10
C|STAG|20240715|12:56:25.567780|S|1|37.96|0|1
C|STAG|20240715|12:56:35.507295|S|100|37.96|0|100
C|STAG|20240715|13:02:09.377823|S|100|37.99|0|100
C|STAG|20240715|13:02:09.377823|S|1|37.99|0|1
C|STAG|20240715|13:05:13.985044|S|6|38.01|0|6
C|STAG|20240715|13:06:00.277337|S|2|38.02|0|2
C|STAG|20240715|13:06:11.277335|S|100|38.02|0|100
C|STAG|20240715|13:06:11.277335|S|3|38.02|0|3
C|STAG|20240715|13:59:10.920776|S|1|37.98|0|1
C|STAG|20240715|14:23:10.093496|S|100|38.16|0|100
C|STAG|20240715|15:17:14.071629|S|30|38.18|0|30
C|STAG|20240715|15:39:48.780264|S|4|38.23|0|4
C|STAG|20240715|15:46:28.790188|S|99|38.17|0|99
C|STAG|20240715|15:47:09.628805|S|100|38.17|0|100
C|STAG|20240715|15:47:09.628805|S|100|38.17|0|100
C|STAG|20240715|15:47:38.840860|S|3|38.18|0|3
C|STAG|20240715|15:47:38.840888|S|97|38.18|0|97
C|STAG|20240715|15:48:04.911680|S|100|38.19|0|100
C|STAG|20240715|15:48:55.756864|S|45|38.19|0|45
C|STAG|20240715|15:49:29.276830|S|100|38.18|0|100
C|STAG|20240715|15:51:34.565077|S|100|38.21|0|100
C|STAG|20240715|15:53:46.825437|S|100|38.18|0|100
C|STAG|20240715|15:53:57.483426|S|100|38.18|0|100
C|STAG|20240715|15:54:34.445251|S|100|38.21|0|100
C|STAG|20240715|15:54:56.336057|S|73|38.22|0|73
C|STAG|20240715|15:55:00.187964|S|1|38.23|0|1
C|STAG|20240715|15:55:07.945573|S|100|38.23|0|100
C|STAG|20240715|15:55:21.604942|S|10|38.21|0|10
C|STAG|20240715|15:55:28.141782|S|100|38.22|0|100
C|STAG|20240715|15:55:28.159995|S|100|38.22|0|100
C|STAG|20240715|15:55:28.205243|S|8|38.22|0|8
C|STAG|20240715|15:55:40.965355|S|100|38.2|0|100
C|STAG|20240715|15:56:10.361549|S|71|38.2|0|71
C|STAG|20240715|15:56:18.620188|S|32|38.19|0|32
C|STAG|20240715|15:56:19.175246|S|100|38.19|0|100
C|STAG|20240715|15:56:25.636273|S|1|38.18|0|1
C|STAG|20240715|15:57:00.041057|S|31|38.18|0|31
C|STAG|20240715|15:57:00.041058|S|69|38.18|0|69
C|STAG|20240715|15:57:24.812359|S|100|38.17|0|100
C|STAG|20240715|15:57:28.967265|S|100|38.17|0|100
C|STAG|20240715|15:57:40.423033|S|100|38.18|0|100
C|STAG|20240715|15:58:09.105310|S|100|38.18|0|100
C|STAG|20240715|15:58:45.166686|S|108|38.18|0|108
C|STAG|20240715|15:58:51.540093|S|100|38.18|0|100
C|STAG|20240715|15:58:54.564476|S|36|38.18|0|36
C|STAG|20240715|15:59:25.443830|S|85|38.15|0|85
C|STAG|20240715|15:59:25.451178|S|15|38.15|0|15
C|STAG|20240715|15:59:25.451178|S|85|38.15|0|85
C|STAG|20240715|15:59:27.565571|S|100|38.14|0|100
C|STAG|20240715|15:59:27.645212|S|100|38.14|0|100
C|STAG|20240715|15:59:29.760190|S|5|38.12|0|5
C|STAG|20240715|15:59:30.339313|S|100|38.13|0|100
C|STAG|20240715|15:59:30.568218|S|100|38.14|0|100
C|STAG|20240715|15:59:39.530571|S|85|38.15|0|85
C|STAG|20240715|15:59:39.544313|S|15|38.15|0|15
C|STAG|20240715|15:59:39.544314|S|85|38.15|0|85
C|STAG|20240715|15:59:47.036328|S|25|38.17|0|25
C|STAG|20240715|15:59:47.036328|S|75|38.17|0|75
C|STAG|20240715|15:59:47.273583|S|17|38.17|0|17
C|STAG|20240715|15:59:49.723963|S|65|38.15|0|65
C|STAG|20240715|15:59:51.465766|S|100|38.14|0|100
C|STAG|20240715|15:59:52.228505|S|7|38.14|0|7
C|STBA|20240715|12:52:57.905705|S|1|36.6|0|1
C|STBA|20240715|13:22:05.748554|S|100|36.52|0|100
C|STBA|20240715|15:53:03.933251|S|38|36.71|0|38
C|STC|20240715|11:10:11.018171|S|69|69.25|0|69
C|STC|20240715|15:22:10.016399|S|1|69.17|0|1
C|STC|20240715|15:58:02.635973|S|24|69.09|0|24
C|STC|20240715|15:59:14.440699|S|82|68.92|0|82
C|STC|20240715|15:59:49.243550|S|47|68.98|0|47
C|STC|20240715|15:59:49.243550|S|24|68.96|0|24
C|STE|20240715|15:23:04.126779|S|2|221.48|0|2
C|STE|20240715|15:55:00.344456|S|19|221.21|0|19
C|STE|20240715|15:55:00.344456|S|24|221.16|0|24
C|STE|20240715|15:57:54.502551|S|24|220.8|0|24
C|STE|20240715|15:58:16.626102|S|24|220.67|0|24
C|STE|20240715|15:59:46.597339|S|19|220.56|0|19
C|STE|20240715|15:59:46.597339|S|25|220.56|0|25
C|STEL|20240715|15:59:21.627160|S|24|25.28|0|24
C|STEM|20240715|09:35:59.283275|S|7|1.34|0|7
C|STEM|20240715|09:39:43.132588|S|200|1.32|0|200
C|STEM|20240715|09:40:14.960773|S|200|1.32|0|200
C|STEM|20240715|09:42:20.491385|S|22|1.32|0|22
C|STEM|20240715|09:45:29.823480|S|200|1.3|0|200
C|STEM|20240715|09:45:43.541943|S|200|1.3|0|200
C|STEM|20240715|09:46:42.374805|S|200|1.3|0|200
C|STEM|20240715|09:48:36.023036|S|200|1.285|0|200
C|STEM|20240715|09:48:36.616454|S|200|1.29|0|200
C|STEM|20240715|09:48:44.599749|S|200|1.29|0|200
C|STEM|20240715|09:48:44.921928|S|200|1.29|0|200
C|STEM|20240715|09:48:45.007098|S|200|1.29|0|200
C|STEM|20240715|09:48:45.821485|S|148|1.29|0|148
C|STEM|20240715|09:56:36.560004|S|200|1.33|0|200
C|STEM|20240715|09:58:12.058808|S|200|1.33|0|200
C|STEM|20240715|09:59:59.516428|S|200|1.325|0|200
C|STEM|20240715|09:59:59.544696|S|200|1.325|0|200
C|STEM|20240715|10:00:06.084844|S|200|1.33|0|200
C|STEM|20240715|10:00:06.214315|S|200|1.33|0|200
C|STEM|20240715|10:00:26.989805|S|200|1.33|0|200
C|STEM|20240715|10:15:27.450526|S|100|1.37|0|100
C|STEM|20240715|10:45:59.199019|S|200|1.37|0|200
C|STEM|20240715|10:46:01.015435|S|100|1.37|0|100
C|STEM|20240715|10:46:08.428190|S|100|1.37|0|100
C|STEM|20240715|10:48:51.992393|S|200|1.38|0|200
C|STEM|20240715|10:48:51.997103|S|200|1.38|0|200
C|STEM|20240715|10:50:29.510132|S|128|1.38|0|128
C|STEM|20240715|11:01:31.259391|S|200|1.37|0|200
C|STEM|20240715|11:03:59.535647|S|100|1.37|0|100
C|STEM|20240715|11:03:59.535647|S|100|1.37|0|100
C|STEM|20240715|11:05:03.735259|S|200|1.365|0|200
C|STEM|20240715|11:05:03.736164|S|100|1.365|0|100
C|STEM|20240715|11:09:59.478298|S|100|1.35|0|100
C|STEM|20240715|11:09:59.478560|S|100|1.35|0|100
C|STEM|20240715|11:10:05.599025|S|100|1.35|0|100
C|STEM|20240715|11:10:05.599025|S|100|1.35|0|100
C|STEM|20240715|11:10:06.408120|S|100|1.35|0|100
C|STEM|20240715|11:10:06.408120|S|100|1.35|0|100
C|STEM|20240715|11:28:04.168336|S|47|1.39|0|47
C|STEM|20240715|11:33:42.551483|S|83|1.39|0|83
C|STEM|20240715|11:34:43.340947|S|83|1.39|0|83
C|STEM|20240715|11:35:17.659441|S|83|1.39|0|83
C|STEM|20240715|13:14:52.984490|S|100|1.35|0|100
C|STEM|20240715|13:29:40.711942|S|100|1.36|0|100
C|STEM|20240715|13:38:42.214554|S|100|1.35|0|100
C|STEM|20240715|14:06:14.456754|S|116|1.375|0|116
C|STEM|20240715|15:58:48.910990|S|18|1.44|0|18
C|STEM|20240715|15:59:00.051520|S|34|1.44|0|34
C|STEM|20240715|15:59:03.581170|S|34|1.44|0|34
C|STEM|20240715|15:59:33.937905|S|34|1.44|0|34
C|STEM|20240715|15:59:46.575097|S|725|1.43|0|725
C|STEM|20240715|15:59:46.579716|S|725|1.43|0|725
C|STEM|20240715|15:59:46.622783|S|644|1.43|0|644
C|STEM|20240715|15:59:46.624898|S|161|1.43|0|161
C|STEM|20240715|15:59:55.471495|S|684|1.43|0|684
C|STEM|20240715|15:59:55.495543|S|121|1.43|0|121
C|STEM|20240715|15:59:55.717907|S|201|1.43|0|201
C|STEM|20240715|15:59:55.717907|S|161|1.43|0|161
C|STEM|20240715|15:59:55.806781|S|483|1.43|0|483
C|STEM|20240715|15:59:58.216748|S|362|1.43|0|362
C|STEP|20240715|15:15:23.761044|S|3|47.03|0|3
C|STEP|20240715|15:15:23.761044|S|2|47.03|0|2
C|STEP|20240715|15:30:33.534667|S|20|47.13|0|20
C|STEP|20240715|15:58:20.939469|S|33|46.99|0|33
C|STEP|20240715|15:58:23.374483|S|94|47.01|0|94
C|STER|20240715|14:13:20.885762|S|1|15.18|0|1
C|STEW|20240715|13:03:13.237066|S|20|15.25|0|20
C|STGW|20240715|10:43:11.818604|S|10|7.13|0|10
C|STGW|20240715|15:58:28.718066|S|20|7.13|0|20
C|STGW|20240715|15:58:46.071873|S|10|7.13|0|10
C|STIM|20240715|15:59:41.039894|S|100|1.88|0|100
C|STKL|20240715|15:23:14.942472|S|100|5.33|0|100
C|STKL|20240715|15:26:05.260666|S|100|5.34|0|100
C|STKL|20240715|15:47:11.753908|S|5|5.32|0|5
C|STKS|20240715|15:45:04.257318|S|100|4.73|0|100
C|STLA|20240715|09:43:18.801763|S|14|20.28|0|14
C|STLA|20240715|09:49:44.495443|S|300|20.31|0|300
C|STLA|20240715|09:51:47.676089|S|100|20.29|0|100
C|STLA|20240715|09:51:49.737643|S|1|20.29|0|1
C|STLA|20240715|09:52:05.153885|S|300|20.29|0|300
C|STLA|20240715|10:00:19.128316|S|29|20.29|0|29
C|STLA|20240715|10:00:19.128316|S|18|20.29|0|18
C|STLA|20240715|10:00:30.886308|S|362|20.3|0|362
C|STLA|20240715|10:06:55.305288|S|500|20.3|0|500
C|STLA|20240715|10:09:00.619277|S|1|20.3|0|1
C|STLA|20240715|10:36:46.082873|S|55|20.26|0|55
C|STLA|20240715|10:36:46.082874|S|500|20.26|0|500
C|STLA|20240715|10:36:46.082875|S|45|20.26|0|45
C|STLA|20240715|10:47:21.296178|S|20|20.23|0|20
C|STLA|20240715|10:48:12.757667|S|7|20.24|0|7
C|STLA|20240715|10:49:06.584225|S|72|20.26|0|72
C|STLA|20240715|11:05:38.047980|S|2|20.305|0|2
C|STLA|20240715|11:27:37.988978|S|300|20.34|0|300
C|STLA|20240715|11:27:37.989069|S|300|20.34|0|300
C|STLA|20240715|11:27:37.989186|S|300|20.34|0|300
C|STLA|20240715|11:34:52.731343|S|397|20.34|0|397
C|STLA|20240715|11:35:02.225031|S|9|20.35|0|9
C|STLA|20240715|11:35:02.225043|S|9|20.35|0|9
C|STLA|20240715|11:35:02.225069|S|162|20.35|0|162
C|STLA|20240715|11:44:20.132513|S|3|20.39|0|3
C|STLA|20240715|12:00:06.095046|S|200|20.38|0|200
C|STLA|20240715|12:00:07.251339|S|200|20.38|0|200
C|STLA|20240715|12:03:08.939704|S|100|20.37|0|100
C|STLA|20240715|12:11:33.081988|S|100|20.38|0|100
C|STLA|20240715|12:13:28.877076|S|100|20.39|0|100
C|STLA|20240715|12:16:50.057762|S|64|20.38|0|64
C|STLA|20240715|12:26:55.490532|S|200|20.37|0|200
C|STLA|20240715|12:26:55.796769|S|253|20.37|0|253
C|STLA|20240715|12:26:55.796857|S|200|20.37|0|200
C|STLA|20240715|12:26:55.798124|S|100|20.37|0|100
C|STLA|20240715|12:28:10.917855|S|100|20.37|0|100
C|STLA|20240715|12:28:17.728255|S|100|20.37|0|100
C|STLA|20240715|12:55:46.170426|S|110|20.355|0|110
C|STLA|20240715|12:56:40.178599|S|100|20.37|0|100
C|STLA|20240715|12:58:56.705666|S|79|20.38|0|79
C|STLA|20240715|13:04:30.100740|S|5|20.33|0|5
C|STLA|20240715|13:09:51.599194|S|200|20.36|0|200
C|STLA|20240715|13:09:52.645976|S|200|20.36|0|200
C|STLA|20240715|13:10:50.559182|S|200|20.36|0|200
C|STLA|20240715|13:16:01.769518|S|100|20.36|0|100
C|STLA|20240715|13:16:02.021525|S|200|20.36|0|200
C|STLA|20240715|13:17:02.253948|S|200|20.36|0|200
C|STLA|20240715|13:17:29.355055|S|100|20.36|0|100
C|STLA|20240715|13:25:35.486930|S|100|20.37|0|100
C|STLA|20240715|13:25:35.486930|S|100|20.37|0|100
C|STLA|20240715|13:25:35.486965|S|100|20.37|0|100
C|STLA|20240715|13:25:52.323004|S|100|20.37|0|100
C|STLA|20240715|13:29:36.825499|S|100|20.33|0|100
C|STLA|20240715|13:30:01.129200|S|100|20.33|0|100
C|STLA|20240715|13:30:01.129201|S|500|20.33|0|500
C|STLA|20240715|13:30:28.206215|S|100|20.33|0|100
C|STLA|20240715|13:35:29.193632|S|45|20.3|0|45
C|STLA|20240715|14:06:56.791774|S|100|20.32|0|100
C|STLA|20240715|14:45:21.732261|S|1|20.38|0|1
C|STLA|20240715|14:53:25.789038|S|200|20.38|0|200
C|STLA|20240715|14:57:58.016497|S|15|20.37|0|15
C|STLA|20240715|14:58:58.653884|S|15|20.37|0|15
C|STLA|20240715|14:59:02.476113|S|1|20.37|0|1
C|STLA|20240715|14:59:50.871865|S|10|20.37|0|10
C|STLA|20240715|15:03:01.821241|S|1|20.37|0|1
C|STLA|20240715|15:03:01.821241|S|1|20.37|0|1
C|STLA|20240715|15:03:01.821241|S|1|20.37|0|1
C|STLA|20240715|15:03:01.821242|S|1|20.37|0|1
C|STLA|20240715|15:06:55.307788|S|1|20.37|0|1
C|STLA|20240715|15:10:03.213664|S|76|20.37|0|76
C|STLA|20240715|15:10:03.214469|S|24|20.37|0|24
C|STLA|20240715|15:10:03.214470|S|100|20.37|0|100
C|STLA|20240715|15:14:54.710428|S|100|20.37|0|100
C|STLA|20240715|15:19:40.803146|S|25|20.37|0|25
C|STLA|20240715|15:20:32.257284|S|100|20.37|0|100
C|STLA|20240715|15:20:32.257284|S|75|20.37|0|75
C|STLA|20240715|15:20:32.257894|S|100|20.37|0|100
C|STLA|20240715|15:20:32.258415|S|100|20.37|0|100
C|STLA|20240715|15:21:48.857690|S|100|20.37|0|100
C|STLA|20240715|15:22:01.845398|S|25|20.37|0|25
C|STLA|20240715|15:23:23.524959|S|25|20.37|0|25
C|STLA|20240715|15:24:03.809310|S|6|20.37|0|6
C|STLA|20240715|15:24:03.809348|S|100|20.37|0|100
C|STLA|20240715|15:24:03.809348|S|63|20.37|0|63
C|STLA|20240715|15:24:03.809348|S|44|20.37|0|44
C|STLA|20240715|15:24:03.809350|S|100|20.37|0|100
C|STLA|20240715|15:24:03.809351|S|10|20.37|0|10
C|STLA|20240715|15:24:14.424108|S|25|20.37|0|25
C|STLA|20240715|15:25:12.869577|S|25|20.37|0|25
C|STLA|20240715|15:25:28.686583|S|100|20.37|0|100
C|STLA|20240715|15:25:28.686583|S|50|20.37|0|50
C|STLA|20240715|15:25:28.686583|S|50|20.37|0|50
C|STLA|20240715|15:25:28.686600|S|100|20.37|0|100
C|STLA|20240715|15:25:28.686600|S|50|20.37|0|50
C|STLA|20240715|15:25:28.687060|S|6|20.37|0|6
C|STLA|20240715|15:25:28.687089|S|6|20.37|0|6
C|STLA|20240715|15:25:28.687089|S|94|20.37|0|94
C|STLA|20240715|15:25:28.687089|S|100|20.37|0|100
C|STLA|20240715|15:25:28.687090|S|6|20.37|0|6
C|STLA|20240715|15:25:28.721541|S|94|20.37|0|94
C|STLA|20240715|15:25:28.721542|S|100|20.37|0|100
C|STLA|20240715|15:25:28.721542|S|300|20.37|0|300
C|STLA|20240715|15:25:28.721543|S|4|20.37|0|4
C|STLA|20240715|15:25:28.721543|S|106|20.37|0|106
C|STLA|20240715|15:25:28.721566|S|4|20.37|0|4
C|STLA|20240715|15:25:28.721566|S|92|20.37|0|92
C|STLA|20240715|15:25:28.721568|S|100|20.37|0|100
C|STLA|20240715|15:25:28.721568|S|79|20.37|0|79
C|STLA|20240715|15:26:18.959090|S|100|20.37|0|100
C|STLA|20240715|15:26:18.959729|S|100|20.37|0|100
C|STLA|20240715|15:26:19.138051|S|100|20.37|0|100
C|STLA|20240715|15:26:25.201863|S|25|20.37|0|25
C|STLA|20240715|15:26:27.078767|S|11|20.37|0|11
C|STLA|20240715|15:27:20.849565|S|25|20.36|0|25
C|STLA|20240715|15:33:15.600836|S|1|20.35|0|1
C|STLA|20240715|15:33:48.605524|S|12|20.34|0|12
C|STLA|20240715|15:37:13.532587|S|2|20.32|0|2
C|STLA|20240715|15:37:20.544985|S|100|20.32|0|100
C|STLA|20240715|15:37:34.669695|S|10|20.32|0|10
C|STLA|20240715|15:37:34.669711|S|10|20.32|0|10
C|STLA|20240715|15:37:34.669990|S|300|20.32|0|300
C|STLA|20240715|15:37:34.669990|S|280|20.32|0|280
C|STLA|20240715|15:38:25.067480|S|100|20.31|0|100
C|STLA|20240715|15:43:42.081731|S|1|20.3|0|1
C|STLA|20240715|15:45:18.019984|S|315|20.27|0|315
C|STLA|20240715|15:47:14.397628|S|100|20.25|0|100
C|STLA|20240715|15:47:18.998274|S|100|20.25|0|100
C|STLA|20240715|15:47:24.363499|S|100|20.25|0|100
C|STLA|20240715|15:47:28.369227|S|100|20.25|0|100
C|STLA|20240715|15:47:39.305034|S|100|20.245|0|100
C|STLA|20240715|15:48:55.613332|S|700|20.25|0|700
C|STLA|20240715|15:48:55.662159|S|200|20.255|0|200
C|STLA|20240715|15:50:19.780154|S|100|20.24|0|100
C|STLA|20240715|15:50:19.780293|S|100|20.24|0|100
C|STLA|20240715|15:50:19.780543|S|100|20.24|0|100
C|STLA|20240715|15:50:19.780677|S|100|20.24|0|100
C|STLA|20240715|15:50:20.436783|S|100|20.24|0|100
C|STLA|20240715|15:50:20.436801|S|100|20.24|0|100
C|STLA|20240715|15:50:20.436801|S|1800|20.24|0|1800
C|STLA|20240715|15:51:47.244599|S|53|20.24|0|53
C|STLA|20240715|15:52:53.323108|S|200|20.23|0|200
C|STLA|20240715|15:52:57.038642|S|600|20.23|0|600
C|STLA|20240715|15:52:57.038889|S|100|20.23|0|100
C|STLA|20240715|15:53:28.346408|S|100|20.24|0|100
C|STLA|20240715|15:54:34.444108|S|700|20.24|0|700
C|STLA|20240715|15:55:00.082261|S|300|20.24|0|300
C|STLA|20240715|15:55:16.592659|S|12|20.23|0|12
C|STLA|20240715|15:55:16.592659|S|100|20.23|0|100
C|STLA|20240715|15:55:16.592683|S|100|20.23|0|100
C|STLA|20240715|15:55:16.592684|S|100|20.23|0|100
C|STLA|20240715|15:55:16.592685|S|300|20.23|0|300
C|STLA|20240715|15:59:49.411449|S|49|20.23|0|49
C|STLA|20240715|15:59:49.599402|S|200|20.225|0|200
C|STLA|20240715|15:59:49.599402|S|151|20.23|0|151
C|STLA|20240715|15:59:49.599403|S|49|20.23|0|49
C|STLD|20240715|09:33:29.831728|S|48|134.68|0|48
C|STLD|20240715|09:33:29.831728|S|48|134.7|0|48
C|STLD|20240715|09:54:54.754966|S|25|137.02|0|25
C|STLD|20240715|09:54:54.755057|S|25|137.02|0|25
C|STLD|20240715|09:58:46.188949|S|25|136.78|0|25
C|STLD|20240715|10:18:10.355464|S|50|135.8|0|50
C|STLD|20240715|10:33:03.657720|S|1|136.15|0|1
C|STLD|20240715|10:42:44.093636|S|5|135.7|0|5
C|STLD|20240715|10:43:01.405145|S|25|135.71|0|25
C|STLD|20240715|10:43:01.405224|S|25|135.71|0|25
C|STLD|20240715|10:43:01.405287|S|25|135.71|0|25
C|STLD|20240715|10:43:01.405345|S|25|135.71|0|25
C|STLD|20240715|10:46:03.563940|S|25|135.62|0|25
C|STLD|20240715|10:46:03.563956|S|25|135.62|0|25
C|STLD|20240715|10:54:13.208101|S|3|135.66|0|3
C|STLD|20240715|11:12:30.428154|S|48|135.31|0|48
C|STLD|20240715|11:12:30.428154|S|48|135.29|0|48
C|STLD|20240715|11:23:27.149495|S|48|135.01|0|48
C|STLD|20240715|11:26:54.106876|S|99|135.2|0|99
C|STLD|20240715|11:30:13.002316|S|100|135.13|0|100
C|STLD|20240715|11:37:47.431379|S|6|135.41|0|6
C|STLD|20240715|11:38:07.491553|S|94|135.41|0|94
C|STLD|20240715|11:43:17.921701|S|100|135.76|0|100
C|STLD|20240715|11:43:21.129292|S|95|135.68|0|95
C|STLD|20240715|11:48:30.065094|S|1|135.62|0|1
C|STLD|20240715|11:52:04.781959|S|100|135.59|0|100
C|STLD|20240715|11:59:31.160292|S|50|135.57|0|50
C|STLD|20240715|11:59:31.160718|S|50|135.57|0|50
C|STLD|20240715|12:05:50.359212|S|100|135.28|0|100
C|STLD|20240715|12:18:29.163449|S|48|135.38|0|48
C|STLD|20240715|12:39:09.664889|S|16|135.36|0|16
C|STLD|20240715|12:39:14.397886|S|48|135.4|0|48
C|STLD|20240715|12:51:31.740654|S|36|135.2|0|36
C|STLD|20240715|12:51:32.658158|S|2|135.17|0|2
C|STLD|20240715|12:51:32.658195|S|100|135.17|0|100
C|STLD|20240715|12:51:32.658196|S|94|135.17|0|94
C|STLD|20240715|13:06:54.434015|S|25|134.33|0|25
C|STLD|20240715|13:25:46.888041|S|48|133.93|0|48
C|STLD|20240715|13:37:27.553148|S|100|133.49|0|100
C|STLD|20240715|13:37:27.553158|S|56|133.49|0|56
C|STLD|20240715|13:37:27.553159|S|44|133.49|0|44
C|STLD|20240715|13:55:06.034104|S|5|132.93|0|5
C|STLD|20240715|14:06:54.989281|S|48|133.01|0|48
C|STLD|20240715|14:06:54.989307|S|21|133.01|0|21
C|STLD|20240715|14:33:07.281755|S|100|133.03|0|100
C|STLD|20240715|14:33:07.281756|S|100|133.05|0|100
C|STLD|20240715|14:34:15.643245|S|22|133.12|0|22
C|STLD|20240715|14:42:29.497508|S|48|132.91|0|48
C|STLD|20240715|14:42:29.497509|S|48|132.89|0|48
C|STLD|20240715|14:42:29.497604|S|48|132.92|0|48
C|STLD|20240715|14:43:23.453396|S|48|132.83|0|48
C|STLD|20240715|14:46:06.451978|S|100|132.8|0|100
C|STLD|20240715|14:46:06.451979|S|100|132.79|0|100
C|STLD|20240715|14:58:12.332720|S|39|132.8|0|39
C|STLD|20240715|15:02:42.155358|S|91|132.75|0|91
C|STLD|20240715|15:02:50.385278|S|10|132.72|0|10
C|STLD|20240715|15:13:54.905887|S|48|132.65|0|48
C|STLD|20240715|15:23:38.535409|S|25|132.48|0|25
C|STLD|20240715|15:23:38.535452|S|48|132.48|0|48
C|STLD|20240715|15:23:38.535480|S|25|132.48|0|25
C|STLD|20240715|15:23:38.535547|S|2|132.48|0|2
C|STLD|20240715|15:28:18.934989|S|48|132.42|0|48
C|STLD|20240715|15:30:37.137390|S|100|132.49|0|100
C|STLD|20240715|15:38:09.038864|S|110|132.53|0|110
C|STLD|20240715|15:38:09.039386|S|56|132.53|0|56
C|STLD|20240715|15:40:49.573680|S|100|132.51|0|100
C|STLD|20240715|15:40:49.573839|S|100|132.49|0|100
C|STLD|20240715|15:40:49.573839|S|166|132.49|0|166
C|STLD|20240715|15:40:49.573854|S|100|132.49|0|100
C|STLD|20240715|15:40:49.573854|S|100|132.49|0|100
C|STLD|20240715|15:45:33.497000|S|29|132.24|0|29
C|STLD|20240715|15:45:37.643149|S|30|132.23|0|30
C|STLD|20240715|15:46:54.849204|S|1|132.25|0|1
C|STLD|20240715|15:47:03.279715|S|48|132.27|0|48
C|STLD|20240715|15:47:12.971433|S|5|132.27|0|5
C|STLD|20240715|15:51:37.388051|S|100|132.04|0|100
C|STLD|20240715|15:55:36.230247|S|26|131.85|0|26
C|STLD|20240715|15:56:32.862029|S|48|131.91|0|48
C|STLD|20240715|15:56:55.527469|S|1|131.9|0|1
C|STLD|20240715|15:56:55.527469|S|1|131.9|0|1
C|STLD|20240715|15:56:59.145825|S|100|131.86|0|100
C|STLD|20240715|15:57:34.975212|S|23|131.81|0|23
C|STLD|20240715|15:58:38.125743|S|25|131.75|0|25
C|STLD|20240715|15:59:09.732491|S|100|131.7|0|100
C|STLD|20240715|15:59:17.812555|S|50|131.7|0|50
C|STLD|20240715|15:59:21.853264|S|100|131.72|0|100
C|STLD|20240715|15:59:24.307330|S|27|131.73|0|27
C|STM|20240715|11:24:55.434484|S|2|42.6|0|2
C|STM|20240715|12:10:00.009177|S|25|42.45|0|25
C|STM|20240715|12:10:00.009239|S|75|42.45|0|75
C|STM|20240715|12:11:56.872759|S|1|42.43|0|1
C|STM|20240715|12:35:02.112981|S|100|42.37|0|100
C|STM|20240715|13:37:03.277105|S|100|42.21|0|100
C|STM|20240715|15:11:21.702548|S|100|42.28|0|100
C|STM|20240715|15:18:43.283394|S|100|42.33|0|100
C|STM|20240715|15:34:16.272640|S|14|42.26|0|14
C|STM|20240715|15:46:25.161172|S|100|42.15|0|100
C|STM|20240715|15:47:40.869794|S|100|42.12|0|100
C|STM|20240715|15:48:52.337792|S|4|42.12|0|4
C|STM|20240715|15:48:55.613326|S|100|42.12|0|100
C|STM|20240715|15:49:15.056782|S|18|42.12|0|18
C|STM|20240715|15:50:08.024710|S|100|42.09|0|100
C|STM|20240715|15:50:23.050820|S|100|42.05|0|100
C|STM|20240715|15:51:07.111235|S|200|42.025|0|200
C|STM|20240715|15:51:31.021063|S|100|42.04|0|100
C|STM|20240715|15:51:37.905438|S|86|42.03|0|86
C|STM|20240715|15:51:46.525483|S|97|42.01|0|97
C|STM|20240715|15:51:58.568511|S|100|41.99|0|100
C|STM|20240715|15:52:42.986712|S|82|41.95|0|82
C|STM|20240715|15:52:55.108060|S|100|41.95|0|100
C|STM|20240715|15:53:06.265278|S|60|41.96|0|60
C|STM|20240715|15:53:18.972128|S|46|41.96|0|46
C|STM|20240715|15:53:19.036148|S|54|41.96|0|54
C|STM|20240715|15:53:19.036148|S|46|41.96|0|46
C|STM|20240715|15:53:36.782717|S|30|41.95|0|30
C|STM|20240715|15:53:44.573605|S|100|41.98|0|100
C|STM|20240715|15:53:44.680237|S|100|41.98|0|100
C|STM|20240715|15:53:46.741847|S|100|41.98|0|100
C|STM|20240715|15:53:56.114431|S|100|41.97|0|100
C|STM|20240715|15:54:03.018508|S|5|41.97|0|5
C|STM|20240715|15:54:03.018942|S|95|41.97|0|95
C|STM|20240715|15:54:03.019480|S|9|41.97|0|9
C|STM|20240715|15:54:03.150694|S|91|41.97|0|91
C|STM|20240715|15:54:40.014826|S|74|42.05|0|74
C|STM|20240715|15:54:40.016083|S|26|42.05|0|26
C|STM|20240715|15:54:40.016520|S|74|42.05|0|74
C|STM|20240715|15:54:40.018950|S|26|42.05|0|26
C|STM|20240715|15:54:40.033750|S|4|42.05|0|4
C|STM|20240715|15:54:41.899706|S|100|42.03|0|100
C|STM|20240715|15:54:49.171218|S|100|42.04|0|100
C|STM|20240715|15:54:53.088428|S|28|42.04|0|28
C|STM|20240715|15:55:00.079755|S|100|42.04|0|100
C|STM|20240715|15:55:00.090661|S|2|42.04|0|2
C|STM|20240715|15:55:00.090661|S|3|42.04|0|3
C|STM|20240715|15:55:00.090661|S|100|42.04|0|100
C|STM|20240715|15:55:04.292929|S|100|42.05|0|100
C|STM|20240715|15:55:18.195782|S|100|42.09|0|100
C|STM|20240715|15:55:44.849772|S|100|42.1|0|100
C|STM|20240715|15:56:58.577709|S|100|42.11|0|100
C|STM|20240715|15:57:42.631773|S|42|42.09|0|42
C|STM|20240715|15:58:02.853843|S|7|42.07|0|7
C|STM|20240715|15:58:18.450775|S|27|42.07|0|27
C|STM|20240715|15:58:50.618011|S|100|42.06|0|100
C|STM|20240715|15:59:00.043940|S|100|42.06|0|100
C|STM|20240715|15:59:00.057761|S|100|42.06|0|100
C|STM|20240715|15:59:00.445420|S|100|42.07|0|100
C|STM|20240715|15:59:28.609417|S|200|42.07|0|200
C|STM|20240715|15:59:44.413363|S|100|42.11|0|100
C|STM|20240715|15:59:44.725656|S|100|42.11|0|100
C|STM|20240715|15:59:45.660904|S|100|42.11|0|100
C|STM|20240715|15:59:45.715157|S|100|42.11|0|100
C|STM|20240715|15:59:45.722564|S|100|42.11|0|100
C|STM|20240715|15:59:47.360038|S|50|42.11|0|50
C|STM|20240715|15:59:47.483705|S|50|42.11|0|50
C|STM|20240715|15:59:47.483706|S|50|42.11|0|50
C|STM|20240715|15:59:47.568770|S|8|42.11|0|8
C|STM|20240715|15:59:48.622060|S|41|42.12|0|41
C|STM|20240715|15:59:49.633498|S|25|42.12|0|25
C|STM|20240715|15:59:50.915298|S|2|42.11|0|2
C|STN|20240715|14:28:34.521917|S|2|85.03|0|2
C|STN|20240715|14:55:09.039786|S|95|85.13|0|95
C|STN|20240715|15:36:31.538536|S|100|84.93|0|100
C|STN|20240715|15:59:47.783265|S|22|85.01|0|22
C|STN|20240715|15:59:54.623356|S|1|84.94|0|1
C|STN|20240715|15:59:54.809282|S|18|84.94|0|18
C|STN|20240715|15:59:55.094497|S|7|84.94|0|7
C|STN|20240715|15:59:55.106274|S|2|84.94|0|2
C|STN|20240715|15:59:56.540651|S|70|84.94|0|70
C|STN|20240715|15:59:56.540651|S|20|84.94|0|20
C|STN|20240715|15:59:56.994105|S|68|84.94|0|68
C|STNE|20240715|10:02:02.716741|S|100|13.34|0|100
C|STNE|20240715|10:02:07.276587|S|100|13.35|0|100
C|STNE|20240715|10:02:12.444940|S|100|13.35|0|100
C|STNE|20240715|10:02:40.421884|S|42|13.345|0|42
C|STNE|20240715|10:05:32.406355|S|42|13.36|0|42
C|STNE|20240715|10:06:41.261355|S|4|13.34|0|4
C|STNE|20240715|10:06:41.261355|S|2|13.34|0|2
C|STNE|20240715|10:08:02.782595|S|78|13.35|0|78
C|STNE|20240715|10:13:20.848885|S|100|13.37|0|100
C|STNE|20240715|10:17:00.487120|S|100|13.34|0|100
C|STNE|20240715|10:19:11.736421|S|68|13.335|0|68
C|STNE|20240715|10:19:22.872588|S|68|13.33|0|68
C|STNE|20240715|10:19:42.432007|S|89|13.33|0|89
C|STNE|20240715|10:24:36.666487|S|100|13.315|0|100
C|STNE|20240715|10:26:48.229610|S|100|13.295|0|100
C|STNE|20240715|10:27:27.862497|S|6|13.28|0|6
C|STNE|20240715|10:29:22.267456|S|100|13.28|0|100
C|STNE|20240715|10:29:38.711460|S|70|13.28|0|70
C|STNE|20240715|10:30:26.793781|S|100|13.28|0|100
C|STNE|20240715|10:31:56.403323|S|100|13.28|0|100
C|STNE|20240715|10:31:58.053719|S|100|13.28|0|100
C|STNE|20240715|10:32:01.680002|S|100|13.28|0|100
C|STNE|20240715|10:32:02.736744|S|37|13.28|0|37
C|STNE|20240715|10:32:02.777975|S|37|13.28|0|37
C|STNE|20240715|10:32:02.777975|S|63|13.28|0|63
C|STNE|20240715|10:32:03.202499|S|37|13.28|0|37
C|STNE|20240715|10:32:03.202499|S|26|13.28|0|26
C|STNE|20240715|10:32:07.134712|S|50|13.28|0|50
C|STNE|20240715|10:32:07.134712|S|50|13.28|0|50
C|STNE|20240715|10:32:07.148403|S|50|13.28|0|50
C|STNE|20240715|10:32:07.148403|S|50|13.28|0|50
C|STNE|20240715|10:32:11.728546|S|100|13.28|0|100
C|STNE|20240715|10:32:12.265517|S|100|13.28|0|100
C|STNE|20240715|10:32:12.284648|S|100|13.28|0|100
C|STNE|20240715|10:32:12.313747|S|100|13.28|0|100
C|STNE|20240715|10:32:12.834095|S|100|13.28|0|100
C|STNE|20240715|10:32:14.764779|S|100|13.28|0|100
C|STNE|20240715|10:32:34.939783|S|100|13.28|0|100
C|STNE|20240715|10:33:50.526950|S|100|13.27|0|100
C|STNE|20240715|10:33:50.543698|S|100|13.27|0|100
C|STNE|20240715|10:33:55.392209|S|100|13.27|0|100
C|STNE|20240715|10:33:55.400745|S|100|13.27|0|100
C|STNE|20240715|10:33:55.552381|S|56|13.27|0|56
C|STNE|20240715|10:41:45.840174|S|100|13.23|0|100
C|STNE|20240715|10:44:07.911009|S|20|13.23|0|20
C|STNE|20240715|10:45:06.317667|S|21|13.23|0|21
C|STNE|20240715|10:45:06.656147|S|79|13.23|0|79
C|STNE|20240715|10:45:30.831607|S|20|13.225|0|20
C|STNE|20240715|10:46:37.487953|S|100|13.23|0|100
C|STNE|20240715|10:46:38.195258|S|100|13.23|0|100
C|STNE|20240715|10:46:48.645922|S|100|13.23|0|100
C|STNE|20240715|10:47:07.876806|S|20|13.225|0|20
C|STNE|20240715|10:47:08.756062|S|100|13.22|0|100
C|STNE|20240715|10:48:35.381610|S|15|13.24|0|15
C|STNE|20240715|10:48:38.667996|S|36|13.245|0|36
C|STNE|20240715|10:48:38.669056|S|36|13.245|0|36
C|STNE|20240715|10:48:38.689651|S|36|13.245|0|36
C|STNE|20240715|10:48:38.693810|S|36|13.245|0|36
C|STNE|20240715|10:48:51.997442|S|36|13.25|0|36
C|STNE|20240715|10:54:54.273909|S|100|13.31|0|100
C|STNE|20240715|10:55:42.375787|S|21|13.315|0|21
C|STNE|20240715|10:55:46.816457|S|100|13.315|0|100
C|STNE|20240715|10:56:04.619095|S|100|13.34|0|100
C|STNE|20240715|10:56:44.205792|S|25|13.37|0|25
C|STNE|20240715|11:03:02.366699|S|100|13.38|0|100
C|STNE|20240715|11:03:02.374856|S|100|13.38|0|100
C|STNE|20240715|11:03:17.575711|S|56|13.375|0|56
C|STNE|20240715|11:03:28.283441|S|56|13.38|0|56
C|STNE|20240715|11:03:31.962154|S|100|13.38|0|100
C|STNE|20240715|11:03:33.148464|S|100|13.38|0|100
C|STNE|20240715|11:04:09.843060|S|3|13.38|0|3
C|STNE|20240715|11:05:06.164172|S|73|13.38|0|73
C|STNE|20240715|11:10:24.979559|S|69|13.365|0|69
C|STNE|20240715|11:10:40.077509|S|69|13.37|0|69
C|STNE|20240715|11:14:02.063043|S|88|13.39|0|88
C|STNE|20240715|11:15:14.781974|S|12|13.395|0|12
C|STNE|20240715|11:15:14.783059|S|12|13.395|0|12
C|STNE|20240715|11:16:20.511599|S|12|13.4|0|12
C|STNE|20240715|11:22:30.898119|S|100|13.465|0|100
C|STNE|20240715|11:22:30.898119|S|100|13.46|0|100
C|STNE|20240715|11:22:43.515314|S|25|13.465|0|25
C|STNE|20240715|11:23:00.282364|S|100|13.46|0|100
C|STNE|20240715|11:23:00.312305|S|100|13.46|0|100
C|STNE|20240715|11:23:01.097683|S|100|13.46|0|100
C|STNE|20240715|11:23:01.152017|S|100|13.46|0|100
C|STNE|20240715|11:25:06.481967|S|82|13.48|0|82
C|STNE|20240715|11:25:34.806400|S|100|13.47|0|100
C|STNE|20240715|11:33:29.462106|S|12|13.5|0|12
C|STNE|20240715|11:34:47.663093|S|100|13.49|0|100
C|STNE|20240715|11:36:32.339473|S|100|13.51|0|100
C|STNE|20240715|11:36:33.643858|S|100|13.51|0|100
C|STNE|20240715|11:36:33.666339|S|100|13.51|0|100
C|STNE|20240715|11:36:35.606832|S|100|13.505|0|100
C|STNE|20240715|11:36:36.419541|S|100|13.505|0|100
C|STNE|20240715|11:36:38.442097|S|100|13.51|0|100
C|STNE|20240715|11:36:38.714324|S|100|13.51|0|100
C|STNE|20240715|11:36:57.919261|S|100|13.51|0|100
C|STNE|20240715|11:37:02.642389|S|3|13.51|0|3
C|STNE|20240715|11:37:26.379963|S|100|13.51|0|100
C|STNE|20240715|11:37:32.384570|S|100|13.51|0|100
C|STNE|20240715|11:38:52.101536|S|100|13.52|0|100
C|STNE|20240715|11:41:16.397283|S|54|13.495|0|54
C|STNE|20240715|11:41:16.397290|S|99|13.495|0|99
C|STNE|20240715|11:41:21.949234|S|100|13.47|0|100
C|STNE|20240715|11:41:24.827502|S|96|13.48|0|96
C|STNE|20240715|11:51:04.924873|S|100|13.51|0|100
C|STNE|20240715|11:52:32.998120|S|11|13.53|0|11
C|STNE|20240715|11:57:09.675214|S|100|13.54|0|100
C|STNE|20240715|11:57:16.967560|S|100|13.54|0|100
C|STNE|20240715|11:57:17.767961|S|99|13.54|0|99
C|STNE|20240715|11:57:17.886993|S|100|13.54|0|100
C|STNE|20240715|11:57:19.501209|S|100|13.535|0|100
C|STNE|20240715|11:57:19.988203|S|100|13.54|0|100
C|STNE|20240715|11:57:47.475804|S|100|13.54|0|100
C|STNE|20240715|11:57:49.107888|S|100|13.535|0|100
C|STNE|20240715|11:58:33.466607|S|100|13.54|0|100
C|STNE|20240715|11:58:49.159858|S|100|13.54|0|100
C|STNE|20240715|11:59:52.479577|S|11|13.54|0|11
C|STNE|20240715|12:01:59.270586|S|3|13.53|0|3
C|STNE|20240715|12:03:01.822601|S|67|13.53|0|67
C|STNE|20240715|12:06:00.373759|S|100|13.5|0|100
C|STNE|20240715|12:06:00.388009|S|100|13.5|0|100
C|STNE|20240715|12:09:09.066885|S|9|13.51|0|9
C|STNE|20240715|12:10:00.033759|S|88|13.51|0|88
C|STNE|20240715|12:10:00.045624|S|99|13.51|0|99
C|STNE|20240715|12:10:00.342822|S|37|13.51|0|37
C|STNE|20240715|12:10:13.356505|S|100|13.51|0|100
C|STNE|20240715|12:14:12.575946|S|3|13.48|0|3
C|STNE|20240715|12:14:20.937982|S|3|13.48|0|3
C|STNE|20240715|12:17:37.841096|S|100|13.48|0|100
C|STNE|20240715|12:17:37.856465|S|100|13.48|0|100
C|STNE|20240715|12:17:37.863799|S|100|13.48|0|100
C|STNE|20240715|12:17:37.869133|S|4|13.48|0|4
C|STNE|20240715|12:20:09.591644|S|2|13.46|0|2
C|STNE|20240715|12:20:09.591644|S|1|13.46|0|1
C|STNE|20240715|12:30:51.147849|S|2|13.45|0|2
C|STNE|20240715|12:38:37.767983|S|100|13.44|0|100
C|STNE|20240715|12:42:02.090430|S|100|13.46|0|100
C|STNE|20240715|12:47:01.968338|S|6|13.42|0|6
C|STNE|20240715|12:47:01.968339|S|99|13.42|0|99
C|STNE|20240715|12:50:06.579632|S|100|13.43|0|100
C|STNE|20240715|12:59:02.783086|S|100|13.43|0|100
C|STNE|20240715|13:13:15.876524|S|1|13.43|0|1
C|STNE|20240715|13:13:52.255835|S|6|13.43|0|6
C|STNE|20240715|13:13:52.255835|S|3|13.43|0|3
C|STNE|20240715|13:16:21.961521|S|100|13.44|0|100
C|STNE|20240715|13:16:22.619026|S|64|13.44|0|64
C|STNE|20240715|13:20:01.224706|S|1|13.45|0|1
C|STNE|20240715|13:34:49.504273|S|32|13.44|0|32
C|STNE|20240715|13:36:00.035894|S|5|13.45|0|5
C|STNE|20240715|13:39:44.109872|S|39|13.465|0|39
C|STNE|20240715|13:42:50.493619|S|100|13.46|0|100
C|STNE|20240715|13:47:16.860825|S|97|13.47|0|97
C|STNE|20240715|13:47:22.594816|S|100|13.47|0|100
C|STNE|20240715|13:49:18.773847|S|100|13.47|0|100
C|STNE|20240715|13:49:50.296365|S|100|13.47|0|100
C|STNE|20240715|13:50:03.839849|S|100|13.47|0|100
C|STNE|20240715|13:51:18.824973|S|100|13.47|0|100
C|STNE|20240715|13:51:34.378993|S|100|13.47|0|100
C|STNE|20240715|13:53:54.511800|S|100|13.48|0|100
C|STNE|20240715|14:01:00.497211|S|2|13.5|0|2
C|STNE|20240715|14:04:31.290818|S|1|13.51|0|1
C|STNE|20240715|14:04:47.406799|S|15|13.51|0|15
C|STNE|20240715|14:15:34.194692|S|100|13.55|0|100
C|STNE|20240715|14:21:06.477431|S|5|13.555|0|5
C|STNE|20240715|14:21:19.453898|S|39|13.555|0|39
C|STNE|20240715|14:24:11.337864|S|100|13.59|0|100
C|STNE|20240715|14:24:13.296601|S|16|13.59|0|16
C|STNE|20240715|14:24:35.733398|S|2|13.57|0|2
C|STNE|20240715|14:25:42.624119|S|67|13.58|0|67
C|STNE|20240715|14:25:52.973614|S|32|13.58|0|32
C|STNE|20240715|14:26:48.410036|S|8|13.58|0|8
C|STNE|20240715|14:28:43.657127|S|100|13.58|0|100
C|STNE|20240715|14:31:26.897766|S|12|13.59|0|12
C|STNE|20240715|14:35:07.881106|S|100|13.6|0|100
C|STNE|20240715|14:35:23.835785|S|300|13.6|0|300
C|STNE|20240715|14:35:24.420125|S|300|13.6|0|300
C|STNE|20240715|14:35:24.420125|S|82|13.6|0|82
C|STNE|20240715|14:36:13.172713|S|94|13.6|0|94
C|STNE|20240715|14:37:48.072424|S|100|13.6|0|100
C|STNE|20240715|14:39:36.985163|S|100|13.58|0|100
C|STNE|20240715|14:39:36.986306|S|16|13.57|0|16
C|STNE|20240715|14:39:37.100315|S|50|13.56|0|50
C|STNE|20240715|14:39:40.320855|S|28|13.56|0|28
C|STNE|20240715|14:42:28.033173|S|30|13.53|0|30
C|STNE|20240715|14:51:10.996533|S|43|13.49|0|43
C|STNE|20240715|14:53:44.051403|S|100|13.485|0|100
C|STNE|20240715|14:56:06.093971|S|3|13.48|0|3
C|STNE|20240715|14:57:04.614589|S|100|13.49|0|100
C|STNE|20240715|14:57:05.992510|S|100|13.49|0|100
C|STNE|20240715|14:57:24.453543|S|100|13.49|0|100
C|STNE|20240715|14:57:24.458527|S|100|13.49|0|100
C|STNE|20240715|14:57:29.030782|S|100|13.49|0|100
C|STNE|20240715|14:57:32.134455|S|100|13.49|0|100
C|STNE|20240715|14:57:32.137761|S|100|13.49|0|100
C|STNE|20240715|14:57:39.516306|S|99|13.5|0|99
C|STNE|20240715|14:57:41.031821|S|167|13.495|0|167
C|STNE|20240715|14:57:41.031838|S|27|13.495|0|27
C|STNE|20240715|14:59:24.944728|S|100|13.49|0|100
C|STNE|20240715|15:00:15.684782|S|10|13.49|0|10
C|STNE|20240715|15:03:04.664384|S|3|13.49|0|3
C|STNE|20240715|15:06:33.597453|S|99|13.47|0|99
C|STNE|20240715|15:06:59.027001|S|100|13.47|0|100
C|STNE|20240715|15:07:25.716508|S|100|13.47|0|100
C|STNE|20240715|15:07:25.717489|S|8|13.47|0|8
C|STNE|20240715|15:07:32.644782|S|100|13.47|0|100
C|STNE|20240715|15:07:34.962314|S|100|13.47|0|100
C|STNE|20240715|15:07:36.523616|S|66|13.47|0|66
C|STNE|20240715|15:09:51.863438|S|79|13.47|0|79
C|STNE|20240715|15:14:07.647573|S|100|13.49|0|100
C|STNE|20240715|15:14:24.927263|S|100|13.48|0|100
C|STNE|20240715|15:14:40.649379|S|100|13.48|0|100
C|STNE|20240715|15:19:43.423034|S|100|13.49|0|100
C|STNE|20240715|15:22:03.729838|S|100|13.51|0|100
C|STNE|20240715|15:23:26.514154|S|100|13.52|0|100
C|STNE|20240715|15:23:52.917794|S|100|13.52|0|100
C|STNE|20240715|15:27:21.476123|S|100|13.49|0|100
C|STNE|20240715|15:27:21.487172|S|100|13.49|0|100
C|STNE|20240715|15:27:21.499904|S|92|13.49|0|92
C|STNE|20240715|15:29:58.202500|S|12|13.48|0|12
C|STNE|20240715|15:34:48.603430|S|100|13.49|0|100
C|STNE|20240715|15:35:07.062802|S|100|13.49|0|100
C|STNE|20240715|15:35:07.108838|S|100|13.49|0|100
C|STNE|20240715|15:35:07.257557|S|61|13.49|0|61
C|STNE|20240715|15:37:15.079208|S|14|13.485|0|14
C|STNE|20240715|15:37:21.040285|S|100|13.5|0|100
C|STNE|20240715|15:37:49.309429|S|100|13.49|0|100
C|STNE|20240715|15:39:51.075594|S|100|13.47|0|100
C|STNE|20240715|15:40:04.434245|S|97|13.47|0|97
C|STNE|20240715|15:40:36.019321|S|10|13.47|0|10
C|STNE|20240715|15:42:07.405224|S|100|13.45|0|100
C|STNE|20240715|15:42:20.691035|S|100|13.45|0|100
C|STNE|20240715|15:42:20.694890|S|100|13.45|0|100
C|STNE|20240715|15:42:20.763094|S|100|13.45|0|100
C|STNE|20240715|15:43:01.378703|S|100|13.46|0|100
C|STNE|20240715|15:43:01.489269|S|100|13.46|0|100
C|STNE|20240715|15:43:01.507530|S|100|13.46|0|100
C|STNE|20240715|15:43:01.809885|S|100|13.46|0|100
C|STNE|20240715|15:43:01.825097|S|100|13.46|0|100
C|STNE|20240715|15:45:03.243591|S|100|13.445|0|100
C|STNE|20240715|15:45:03.244162|S|100|13.445|0|100
C|STNE|20240715|15:47:43.299277|S|1|13.41|0|1
C|STNE|20240715|15:48:15.524191|S|99|13.41|0|99
C|STNE|20240715|15:48:15.570393|S|89|13.41|0|89
C|STNE|20240715|15:48:18.598179|S|11|13.41|0|11
C|STNE|20240715|15:48:18.598180|S|100|13.41|0|100
C|STNE|20240715|15:49:15.698991|S|100|13.405|0|100
C|STNE|20240715|15:50:27.573072|S|100|13.395|0|100
C|STNE|20240715|15:50:34.580149|S|100|13.4|0|100
C|STNE|20240715|15:50:34.580985|S|100|13.4|0|100
C|STNE|20240715|15:50:48.631160|S|20|13.4|0|20
C|STNE|20240715|15:50:48.631160|S|21|13.4|0|21
C|STNE|20240715|15:51:07.482014|S|99|13.4|0|99
C|STNE|20240715|15:51:16.640881|S|25|13.4|0|25
C|STNE|20240715|15:52:04.704504|S|1|13.4|0|1
C|STNE|20240715|15:52:41.671590|S|63|13.4|0|63
C|STNE|20240715|15:53:42.486862|S|179|13.4|0|179
C|STNE|20240715|15:53:42.486862|S|5|13.4|0|5
C|STNE|20240715|15:54:23.401855|S|200|13.41|0|200
C|STNE|20240715|15:54:30.792128|S|200|13.41|0|200
C|STNE|20240715|15:54:30.801945|S|200|13.41|0|200
C|STNE|20240715|15:54:31.515399|S|10|13.405|0|10
C|STNE|20240715|15:54:33.536841|S|10|13.405|0|10
C|STNE|20240715|15:54:34.188778|S|10|13.405|0|10
C|STNE|20240715|15:54:34.254363|S|10|13.405|0|10
C|STNE|20240715|15:54:34.255026|S|10|13.405|0|10
C|STNE|20240715|15:54:34.322573|S|10|13.405|0|10
C|STNE|20240715|15:54:34.323331|S|10|13.405|0|10
C|STNE|20240715|15:54:34.389691|S|10|13.405|0|10
C|STNE|20240715|15:54:34.390369|S|10|13.405|0|10
C|STNE|20240715|15:54:34.398014|S|10|13.405|0|10
C|STNE|20240715|15:54:34.401893|S|10|13.405|0|10
C|STNE|20240715|15:54:34.445117|S|10|13.405|0|10
C|STNE|20240715|15:54:34.446078|S|10|13.405|0|10
C|STNE|20240715|15:54:34.447073|S|10|13.405|0|10
C|STNE|20240715|15:54:34.448000|S|10|13.405|0|10
C|STNE|20240715|15:54:34.448696|S|10|13.405|0|10
C|STNE|20240715|15:54:34.459276|S|10|13.405|0|10
C|STNE|20240715|15:54:34.462063|S|10|13.405|0|10
C|STNE|20240715|15:54:34.490102|S|10|13.405|0|10
C|STNE|20240715|15:54:34.806285|S|10|13.405|0|10
C|STNE|20240715|15:54:34.807355|S|10|13.405|0|10
C|STNE|20240715|15:54:36.976283|S|10|13.405|0|10
C|STNE|20240715|15:54:37.375866|S|10|13.405|0|10
C|STNE|20240715|15:54:37.377656|S|10|13.405|0|10
C|STNE|20240715|15:54:37.992859|S|10|13.405|0|10
C|STNE|20240715|15:54:37.993449|S|10|13.41|0|10
C|STNE|20240715|15:54:40.051244|S|200|13.42|0|200
C|STNE|20240715|15:54:48.881214|S|200|13.42|0|200
C|STNE|20240715|15:54:48.882359|S|200|13.42|0|200
C|STNE|20240715|15:54:53.958276|S|100|13.43|0|100
C|STNE|20240715|15:55:47.592744|S|200|13.41|0|200
C|STNE|20240715|15:55:48.291812|S|200|13.41|0|200
C|STNE|20240715|15:56:09.752225|S|200|13.41|0|200
C|STNE|20240715|15:56:09.752471|S|18|13.41|0|18
C|STNE|20240715|15:56:09.752472|S|82|13.41|0|82
C|STNE|20240715|15:56:09.752472|S|100|13.41|0|100
C|STNE|20240715|15:56:09.752974|S|100|13.41|0|100
C|STNE|20240715|15:56:09.766879|S|118|13.41|0|118
C|STNE|20240715|15:56:09.766879|S|82|13.41|0|82
C|STNE|20240715|15:56:09.766879|S|100|13.41|0|100
C|STNE|20240715|15:56:09.768586|S|82|13.41|0|82
C|STNE|20240715|15:56:09.768586|S|100|13.41|0|100
C|STNE|20240715|15:56:09.768587|S|118|13.41|0|118
C|STNE|20240715|15:56:09.885562|S|82|13.41|0|82
C|STNE|20240715|15:56:09.885562|S|118|13.41|0|118
C|STNE|20240715|15:56:19.136815|S|200|13.42|0|200
C|STNE|20240715|15:56:20.114818|S|100|13.42|0|100
C|STNE|20240715|15:56:20.114818|S|82|13.42|0|82
C|STNE|20240715|15:57:06.664314|S|200|13.42|0|200
C|STNE|20240715|15:57:06.689793|S|200|13.42|0|200
C|STNE|20240715|15:57:06.715675|S|100|13.42|0|100
C|STNE|20240715|15:57:06.715675|S|100|13.42|0|100
C|STNE|20240715|15:57:06.737719|S|200|13.42|0|200
C|STNE|20240715|15:57:06.746258|S|100|13.42|0|100
C|STNE|20240715|15:57:06.746259|S|100|13.42|0|100
C|STNE|20240715|15:57:07.045701|S|100|13.42|0|100
C|STNE|20240715|15:57:16.413683|S|100|13.42|0|100
C|STNE|20240715|15:57:16.413683|S|100|13.42|0|100
C|STNE|20240715|15:57:16.413683|S|100|13.42|0|100
C|STNE|20240715|15:57:16.413684|S|100|13.42|0|100
C|STNE|20240715|15:57:24.176096|S|100|13.42|0|100
C|STNE|20240715|15:57:24.176097|S|100|13.42|0|100
C|STNE|20240715|15:57:24.762636|S|148|13.42|0|148
C|STNE|20240715|15:57:24.762636|S|100|13.42|0|100
C|STNE|20240715|15:57:28.977888|S|200|13.42|0|200
C|STNE|20240715|15:57:28.984739|S|200|13.42|0|200
C|STNE|20240715|15:57:28.984739|S|300|13.42|0|300
C|STNE|20240715|15:57:48.786655|S|200|13.4|0|200
C|STNE|20240715|15:57:49.111656|S|200|13.4|0|200
C|STNE|20240715|15:58:27.349623|S|200|13.41|0|200
C|STNE|20240715|15:58:28.789000|S|100|13.41|0|100
C|STNE|20240715|15:58:29.288595|S|100|13.41|0|100
C|STNE|20240715|15:58:30.047431|S|100|13.41|0|100
C|STNE|20240715|15:58:45.415487|S|169|13.405|0|169
C|STNE|20240715|15:58:45.415487|S|381|13.405|0|381
C|STNE|20240715|15:58:54.244378|S|200|13.405|0|200
C|STNE|20240715|15:58:54.252588|S|200|13.405|0|200
C|STNE|20240715|15:58:54.266196|S|200|13.41|0|200
C|STNE|20240715|15:58:54.279355|S|71|13.41|0|71
C|STNE|20240715|15:58:54.556755|S|200|13.405|0|200
C|STNE|20240715|15:58:55.797179|S|200|13.405|0|200
C|STNE|20240715|15:58:56.004750|S|200|13.41|0|200
C|STNE|20240715|15:58:57.570363|S|71|13.41|0|71
C|STNE|20240715|15:58:57.570363|S|129|13.41|0|129
C|STNE|20240715|15:58:57.595881|S|229|13.41|0|229
C|STNE|20240715|15:58:57.595881|S|171|13.41|0|171
C|STNE|20240715|15:59:00.120652|S|100|13.41|0|100
C|STNE|20240715|15:59:00.120652|S|100|13.41|0|100
C|STNE|20240715|15:59:00.307589|S|100|13.41|0|100
C|STNE|20240715|15:59:00.307589|S|100|13.41|0|100
C|STNE|20240715|15:59:00.344617|S|129|13.41|0|129
C|STNE|20240715|15:59:14.749592|S|200|13.395|0|200
C|STNE|20240715|15:59:14.816551|S|19|13.395|0|19
C|STNE|20240715|15:59:14.816551|S|181|13.395|0|181
C|STNE|20240715|15:59:14.867150|S|200|13.395|0|200
C|STNE|20240715|15:59:14.867318|S|65|13.395|0|65
C|STNE|20240715|15:59:19.033763|S|100|13.4|0|100
C|STNE|20240715|15:59:21.016051|S|100|13.4|0|100
C|STNE|20240715|15:59:21.363089|S|14|13.4|0|14
C|STNE|20240715|15:59:21.370524|S|200|13.4|0|200
C|STNE|20240715|15:59:35.738334|S|100|13.395|0|100
C|STNE|20240715|15:59:35.797984|S|100|13.395|0|100
C|STNE|20240715|15:59:35.799188|S|100|13.395|0|100
C|STNE|20240715|15:59:36.004595|S|100|13.395|0|100
C|STNE|20240715|15:59:36.007854|S|100|13.395|0|100
C|STNE|20240715|15:59:36.017806|S|100|13.395|0|100
C|STNE|20240715|15:59:36.051864|S|100|13.395|0|100
C|STNE|20240715|15:59:36.127554|S|19|13.4|0|19
C|STNE|20240715|15:59:36.905753|S|65|13.4|0|65
C|STNE|20240715|15:59:39.530072|S|100|13.4|0|100
C|STNE|20240715|15:59:40.098202|S|20|13.4|0|20
C|STNE|20240715|15:59:40.098202|S|22|13.4|0|22
C|STNE|20240715|15:59:45.010817|S|100|13.4|0|100
C|STNE|20240715|15:59:45.024020|S|100|13.4|0|100
C|STNE|20240715|15:59:46.575092|S|73|13.4|0|73
C|STNE|20240715|15:59:49.802719|S|94|13.4|0|94
C|STNE|20240715|15:59:50.089165|S|100|13.4|0|100
C|STNE|20240715|15:59:50.347140|S|97|13.395|0|97
C|STNE|20240715|15:59:50.444522|S|57|13.4|0|57
C|STNE|20240715|15:59:51.203579|S|29|13.4|0|29
C|STNE|20240715|15:59:51.203579|S|57|13.4|0|57
C|STNE|20240715|15:59:51.272388|S|29|13.4|0|29
C|STNE|20240715|15:59:51.272388|S|57|13.4|0|57
C|STNE|20240715|15:59:51.279609|S|25|13.4|0|25
C|STNE|20240715|15:59:51.279609|S|29|13.4|0|29
C|STNE|20240715|15:59:52.003970|S|100|13.4|0|100
C|STNE|20240715|15:59:52.046521|S|100|13.4|0|100
C|STNE|20240715|15:59:52.355820|S|100|13.4|0|100
C|STNE|20240715|15:59:52.404186|S|100|13.4|0|100
C|STNE|20240715|15:59:52.419202|S|100|13.4|0|100
C|STNE|20240715|15:59:52.420208|S|100|13.4|0|100
C|STNG|20240715|09:35:41.612457|S|15|77.42|0|15
C|STNG|20240715|10:12:49.726680|S|2|77.19|0|2
C|STNG|20240715|10:44:06.925778|S|63|77.72|0|63
C|STNG|20240715|11:01:27.902208|S|48|77.79|0|48
C|STNG|20240715|11:01:27.902208|S|28|77.8|0|28
C|STNG|20240715|11:09:31.263291|S|129|77.65|0|129
C|STNG|20240715|11:18:06.578874|S|19|77.72|0|19
C|STNG|20240715|11:37:00.141171|S|1|77.53|0|1
C|STNG|20240715|11:37:14.289820|S|1|77.47|0|1
C|STNG|20240715|13:32:49.407326|S|1|77.06|0|1
C|STNG|20240715|14:26:21.675994|S|48|77.36|0|48
C|STNG|20240715|15:10:46.510631|S|48|77.55|0|48
C|STNG|20240715|15:56:19.389560|S|100|77|0|100
C|STNG|20240715|15:59:15.072145|S|100|76.82|0|100
C|STNG|20240715|15:59:16.985529|S|100|76.81|0|100
C|STNG|20240715|15:59:46.594090|S|15|76.85|0|15
C|STNG|20240715|15:59:49.594262|S|56|76.85|0|56
C|STNG|20240715|15:59:49.594262|S|100|76.845|0|100
C|STOK|20240715|09:34:07.345174|S|100|14.65|0|100
C|STOK|20240715|09:34:07.345187|S|75|14.65|0|75
C|STOK|20240715|09:34:07.345206|S|100|14.65|0|100
C|STOK|20240715|09:34:07.345299|S|25|14.65|0|25
C|STOK|20240715|13:13:17.299898|S|19|14.42|0|19
C|STOK|20240715|15:20:50.670831|S|15|14.76|0|15
C|STOK|20240715|15:50:30.914633|S|46|14.59|0|46
C|STOK|20240715|15:50:30.914633|S|54|14.59|0|54
C|STOK|20240715|15:50:39.674561|S|1|14.59|0|1
C|STOK|20240715|15:50:39.674561|S|100|14.59|0|100
C|STOK|20240715|15:50:39.674561|S|54|14.59|0|54
C|STOK|20240715|15:50:39.674563|S|1|14.59|0|1
C|STOK|20240715|15:58:35.285645|S|28|14.64|0|28
C|STOK|20240715|15:58:35.285645|S|100|14.64|0|100
C|STOK|20240715|15:58:37.142117|S|42|14.64|0|42
C|STR|20240715|15:59:45.614115|S|100|25.21|0|100
C|STRA|20240715|10:32:59.167130|S|100|114.715|0|100
C|STRA|20240715|11:21:14.038240|S|7|114.06|0|7
C|STRA|20240715|15:24:12.266859|S|25|115.21|0|25
C|STRL|20240715|09:31:55.012738|S|23|124.98|0|23
C|STRL|20240715|09:31:55.012738|S|50|124.85|0|50
C|STRL|20240715|09:32:46.716095|S|100|124.99|0|100
C|STRL|20240715|15:17:45.588371|S|1|129.27|0|1
C|STRL|20240715|15:56:06.368723|S|24|129.27|0|24
C|STRL|20240715|15:56:06.368723|S|24|129.29|0|24
C|STRL|20240715|15:56:06.369308|S|24|129.28|0|24
C|STRL|20240715|15:59:30.825143|S|24|129.05|0|24
C|STRL|20240715|15:59:30.829613|S|12|129.07|0|12
C|STRO|20240715|09:32:59.997909|S|100|4.11|0|100
C|STRO|20240715|09:33:00.057954|S|100|4.17|0|100
C|STRO|20240715|09:33:00.072704|S|100|4.17|0|100
C|STRO|20240715|09:33:00.075919|S|100|4.17|0|100
C|STRO|20240715|12:05:10.604316|S|100|4.275|0|100
C|STRO|20240715|12:45:32.795823|S|99|4.23|0|99
C|STRO|20240715|13:27:47.326910|S|100|4.25|0|100
C|STRO|20240715|13:27:49.004142|S|100|4.25|0|100
C|STRO|20240715|13:29:40.711945|S|100|4.245|0|100
C|STRO|20240715|13:29:40.834418|S|100|4.25|0|100
C|STRO|20240715|13:45:48.524956|S|100|4.25|0|100
C|STRO|20240715|13:56:55.437924|S|100|4.255|0|100
C|STRO|20240715|13:57:01.697767|S|100|4.26|0|100
C|STRO|20240715|13:59:20.678759|S|100|4.25|0|100
C|STRO|20240715|13:59:28.012327|S|100|4.25|0|100
C|STRO|20240715|13:59:58.703943|S|100|4.245|0|100
C|STRO|20240715|14:08:07.977592|S|25|4.24|0|25
C|STRO|20240715|14:37:51.251291|S|100|4.24|0|100
C|STRO|20240715|14:37:51.251291|S|100|4.24|0|100
C|STRO|20240715|14:37:51.251291|S|100|4.24|0|100
C|STRO|20240715|14:37:51.251292|S|100|4.24|0|100
C|STRO|20240715|14:43:23.891568|S|5|4.25|0|5
C|STRO|20240715|14:47:27.391534|S|100|4.24|0|100
C|STRO|20240715|14:47:27.391534|S|100|4.24|0|100
C|STRO|20240715|15:05:44.604922|S|100|4.26|0|100
C|STRO|20240715|15:05:53.785554|S|100|4.26|0|100
C|STRO|20240715|15:06:21.648793|S|62|4.26|0|62
C|STRO|20240715|15:06:27.195926|S|62|4.26|0|62
C|STRO|20240715|15:06:27.195926|S|38|4.26|0|38
C|STRO|20240715|15:06:29.467235|S|62|4.26|0|62
C|STRO|20240715|15:06:29.467235|S|38|4.26|0|38
C|STRO|20240715|15:06:29.765047|S|38|4.26|0|38
C|STRO|20240715|15:06:29.765048|S|62|4.26|0|62
C|STRO|20240715|15:06:33.597329|S|38|4.26|0|38
C|STRO|20240715|15:06:33.597329|S|62|4.26|0|62
C|STRO|20240715|15:06:34.800986|S|38|4.26|0|38
C|STRO|20240715|15:06:34.800986|S|62|4.26|0|62
C|STRO|20240715|15:10:47.492969|S|100|4.255|0|100
C|STRO|20240715|15:10:52.545885|S|74|4.26|0|74
C|STRO|20240715|15:10:52.545885|S|26|4.255|0|26
C|STRO|20240715|15:10:52.547007|S|26|4.26|0|26
C|STRO|20240715|15:10:57.400801|S|74|4.26|0|74
C|STRO|20240715|15:10:57.400802|S|26|4.26|0|26
C|STRO|20240715|15:13:29.921788|S|100|4.255|0|100
C|STRO|20240715|15:13:30.788294|S|74|4.26|0|74
C|STRO|20240715|15:13:30.788294|S|26|4.255|0|26
C|STRO|20240715|15:13:30.876113|S|26|4.255|0|26
C|STRO|20240715|15:13:30.876815|S|26|4.255|0|26
C|STRO|20240715|15:13:30.886361|S|26|4.255|0|26
C|STRO|20240715|15:13:30.894435|S|26|4.255|0|26
C|STRO|20240715|15:13:30.909184|S|26|4.26|0|26
C|STRO|20240715|15:13:57.418793|S|100|4.26|0|100
C|STRO|20240715|15:13:59.868036|S|100|4.26|0|100
C|STRO|20240715|15:14:00.902132|S|100|4.26|0|100
C|STRO|20240715|15:14:01.569182|S|100|4.26|0|100
C|STRO|20240715|15:14:01.713477|S|100|4.26|0|100
C|STRO|20240715|15:17:48.142349|S|100|4.255|0|100
C|STRO|20240715|15:17:48.156898|S|58|4.255|0|58
C|STRO|20240715|15:17:48.156899|S|41|4.26|0|41
C|STRO|20240715|15:18:13.488395|S|100|4.255|0|100
C|STRO|20240715|15:18:13.491263|S|58|4.26|0|58
C|STRO|20240715|15:18:13.491264|S|42|4.26|0|42
C|STRO|20240715|15:18:14.558794|S|42|4.26|0|42
C|STRO|20240715|15:18:14.558794|S|58|4.26|0|58
C|STRO|20240715|15:18:14.567037|S|42|4.26|0|42
C|STRO|20240715|15:18:14.567037|S|58|4.26|0|58
C|STRO|20240715|15:18:26.385223|S|58|4.26|0|58
C|STRO|20240715|15:19:43.423054|S|100|4.26|0|100
C|STRO|20240715|15:20:50.380552|S|100|4.255|0|100
C|STRO|20240715|15:20:50.520477|S|100|4.255|0|100
C|STRO|20240715|15:20:50.924972|S|100|4.26|0|100
C|STRO|20240715|15:23:01.755085|S|100|4.26|0|100
C|STRO|20240715|15:23:52.917567|S|100|4.26|0|100
C|STRO|20240715|15:30:56.762923|S|100|4.25|0|100
C|STRO|20240715|15:30:57.265245|S|100|4.255|0|100
C|STRO|20240715|15:30:59.080319|S|58|4.255|0|58
C|STRO|20240715|15:32:02.334353|S|100|4.255|0|100
C|STRO|20240715|15:35:30.856823|S|40|4.255|0|40
C|STRO|20240715|15:35:36.025118|S|40|4.255|0|40
C|STRO|20240715|15:35:54.120439|S|40|4.255|0|40
C|STRO|20240715|15:35:54.569882|S|38|4.255|0|38
C|STRO|20240715|15:36:07.016227|S|38|4.255|0|38
C|STRO|20240715|15:36:07.494416|S|38|4.255|0|38
C|STRO|20240715|15:43:35.313599|S|100|4.245|0|100
C|STRO|20240715|15:43:35.556433|S|58|4.245|0|58
C|STRO|20240715|15:43:36.059652|S|58|4.245|0|58
C|STRO|20240715|15:43:36.070003|S|58|4.245|0|58
C|STRO|20240715|15:48:16.094151|S|13|4.22|0|13
C|STRO|20240715|15:48:16.094151|S|9|4.22|0|9
C|STRO|20240715|15:48:16.094151|S|100|4.22|0|100
C|STRO|20240715|15:48:16.094165|S|87|4.22|0|87
C|STRO|20240715|15:48:16.094165|S|58|4.22|0|58
C|STRO|20240715|15:48:16.094166|S|42|4.22|0|42
C|STRO|20240715|15:51:14.368981|S|22|4.23|0|22
C|STRO|20240715|15:53:11.495818|S|1|4.21|0|1
C|STRO|20240715|15:53:11.495818|S|3|4.21|0|3
C|STRO|20240715|15:57:06.247477|S|71|4.23|0|71
C|STRO|20240715|15:57:29.103590|S|3|4.24|0|3
C|STRO|20240715|15:58:30.712125|S|57|4.24|0|57
C|STRO|20240715|15:58:35.606110|S|36|4.23|0|36
C|STRO|20240715|15:58:35.606117|S|36|4.23|0|36
C|STRO|20240715|15:58:35.607207|S|28|4.23|0|28
C|STRO|20240715|15:58:53.090554|S|8|4.24|0|8
C|STRO|20240715|15:59:14.482810|S|100|4.24|0|100
C|STRO|20240715|15:59:49.001638|S|95|4.24|0|95
C|STRO|20240715|15:59:50.802993|S|2|4.24|0|2
C|STRO|20240715|15:59:50.802993|S|100|4.24|0|100
C|STRS|20240715|10:33:56.966720|S|1|29.73|0|1
C|STRT|20240715|12:21:19.682314|S|1|24.79|0|1
C|STT|20240715|09:49:41.554071|S|75|78.8|0|75
C|STT|20240715|09:50:43.060466|S|75|78.63|0|75
C|STT|20240715|09:59:34.612445|S|36|78.53|0|36
C|STT|20240715|09:59:46.441808|S|100|78.53|0|100
C|STT|20240715|10:09:06.381475|S|53|78.84|0|53
C|STT|20240715|10:14:06.287526|S|75|78.71|0|75
C|STT|20240715|10:14:06.287601|S|77|78.72|0|77
C|STT|20240715|10:20:38.617679|S|100|78.79|0|100
C|STT|20240715|10:36:03.580854|S|100|78.7|0|100
C|STT|20240715|10:52:05.515753|S|75|79.06|0|75
C|STT|20240715|10:56:54.044156|S|75|78.99|0|75
C|STT|20240715|10:58:12.501584|S|50|79.1|0|50
C|STT|20240715|10:58:12.501648|S|50|79.1|0|50
C|STT|20240715|11:32:27.901578|S|75|79.06|0|75
C|STT|20240715|11:50:33.981020|S|6|79.14|0|6
C|STT|20240715|11:52:07.858209|S|5|79.15|0|5
C|STT|20240715|11:59:10.101721|S|1|79.37|0|1
C|STT|20240715|12:13:09.605004|S|75|79.12|0|75
C|STT|20240715|12:36:30.440808|S|75|78.97|0|75
C|STT|20240715|13:36:14.006581|S|5|78.95|0|5
C|STT|20240715|13:45:43.222071|S|26|78.98|0|26
C|STT|20240715|13:45:43.222373|S|49|78.98|0|49
C|STT|20240715|14:02:12.689078|S|50|79.13|0|50
C|STT|20240715|14:09:33.387285|S|75|79.15|0|75
C|STT|20240715|15:01:40.082594|S|75|79.19|0|75
C|STT|20240715|15:10:06.020967|S|75|79.11|0|75
C|STT|20240715|15:34:31.584864|S|2|78.96|0|2
C|STT|20240715|15:48:16.284235|S|1|78.78|0|1
C|STT|20240715|15:48:28.718686|S|100|78.76|0|100
C|STT|20240715|15:51:52.558872|S|2|78.73|0|2
C|STT|20240715|15:54:37.041291|S|75|78.76|0|75
C|STT|20240715|15:56:47.740995|S|5|78.88|0|5
C|STT|20240715|15:57:27.898041|S|13|78.84|0|13
C|STT|20240715|15:59:26.499011|S|5|78.815|0|5
C|STT|20240715|15:59:30.782159|S|6|78.81|0|6
C|STT|20240715|15:59:40.216471|S|100|78.86|0|100
C|STT|20240715|15:59:40.220383|S|75|78.86|0|75
C|STT|20240715|15:59:41.820598|S|75|78.87|0|75
C|STT|20240715|15:59:43.324995|S|75|78.88|0|75
C|STT|20240715|15:59:43.341226|S|9|78.88|0|9
C|STT|20240715|15:59:43.341305|S|31|78.88|0|31
C|STT|20240715|15:59:43.341607|S|100|78.87|0|100
C|STT|20240715|15:59:44.755868|S|5|78.89|0|5
C|STT|20240715|15:59:47.465992|S|43|78.9|0|43
C|STT|20240715|15:59:47.466044|S|56|78.9|0|56
C|STT|20240715|15:59:48.716534|S|82|78.9|0|82
C|STT|20240715|15:59:49.487977|S|96|78.9|0|96
C|STT|20240715|15:59:49.579149|S|100|78.89|0|100
C|STT|20240715|15:59:49.689456|S|100|78.89|0|100
C|STT|20240715|15:59:50.588201|S|96|78.9|0|96
C|STT|20240715|15:59:53.505664|S|61|78.96|0|61
C|STT|20240715|15:59:56.555671|S|100|78.96|0|100
C|STTK|20240715|11:20:19.894324|S|1|4.35|0|1
C|STTK|20240715|13:53:11.415204|S|1|4.51|0|1
C|STTK|20240715|14:37:31.902757|S|1|4.56|0|1
C|STTK|20240715|14:58:29.320975|S|1|4.59|0|1
C|STTK|20240715|15:02:09.612313|S|1|4.58|0|1
C|STTK|20240715|15:59:50.639973|S|100|4.56|0|100
C|STVN|20240715|11:46:46.157876|S|63|21.15|0|63
C|STVN|20240715|11:46:46.157942|S|37|21.15|0|37
C|STVN|20240715|11:59:08.575248|S|183|21.28|0|183
C|STVN|20240715|12:16:52.029933|S|19|21.27|0|19
C|STVN|20240715|12:16:57.205708|S|100|21.275|0|100
C|STVN|20240715|13:27:49.004146|S|90|21.28|0|90
C|STVN|20240715|13:30:14.389928|S|2|21.26|0|2
C|STVN|20240715|13:31:27.008625|S|21|21.27|0|21
C|STVN|20240715|14:07:08.547048|S|162|21.21|0|162
C|STVN|20240715|15:13:05.070275|S|63|21.25|0|63
C|STVN|20240715|15:13:05.070344|S|37|21.25|0|37
C|STVN|20240715|15:28:33.174669|S|200|21.21|0|200
C|STVN|20240715|15:34:20.752292|S|14|21.19|0|14
C|STVN|20240715|15:34:20.752298|S|28|21.19|0|28
C|STVN|20240715|15:34:20.752313|S|8|21.19|0|8
C|STVN|20240715|15:38:39.348442|S|3|21.25|0|3
C|STVN|20240715|15:39:55.022993|S|100|21.21|0|100
C|STVN|20240715|15:41:06.921741|S|100|21.21|0|100
C|STVN|20240715|15:44:56.233742|S|100|21.06|0|100
C|STVN|20240715|15:51:06.197843|S|100|21|0|100
C|STVN|20240715|15:55:40.814590|S|100|21.2|0|100
C|STVN|20240715|15:59:04.098509|S|100|21.23|0|100
C|STVN|20240715|15:59:20.600961|S|15|21.21|0|15
C|STVN|20240715|15:59:20.600985|S|100|21.22|0|100
C|STVN|20240715|15:59:20.600994|S|48|21.23|0|48
C|STVN|20240715|15:59:20.601075|S|23|21.23|0|23
C|STVN|20240715|15:59:20.601217|S|29|21.23|0|29
C|STVN|20240715|15:59:48.573378|S|91|21.25|0|91
C|STVN|20240715|15:59:49.039079|S|91|21.22|0|91
C|STVN|20240715|15:59:49.065335|S|55|21.22|0|55
C|STVN|20240715|15:59:49.344912|S|25|21.21|0|25
C|STWD|20240715|09:32:19.783605|S|1|19.9|0|1
C|STWD|20240715|09:47:18.851385|S|1|19.88|0|1
C|STWD|20240715|09:48:53.669352|S|2|19.87|0|2
C|STWD|20240715|09:48:57.832470|S|2|19.87|0|2
C|STWD|20240715|09:49:11.796533|S|2|19.88|0|2
C|STWD|20240715|09:49:11.796534|S|3|19.88|0|3
C|STWD|20240715|09:49:28.485738|S|1|19.88|0|1
C|STWD|20240715|09:49:32.580109|S|1|19.89|0|1
C|STWD|20240715|09:49:36.597854|S|1|19.89|0|1
C|STWD|20240715|09:58:32.366135|S|1|19.84|0|1
C|STWD|20240715|10:04:49.280368|S|1|19.8|0|1
C|STWD|20240715|10:08:18.992522|S|3|19.81|0|3
C|STWD|20240715|10:08:39.174932|S|1|19.82|0|1
C|STWD|20240715|10:13:16.232742|S|2|19.82|0|2
C|STWD|20240715|10:16:16.231036|S|1|19.83|0|1
C|STWD|20240715|10:16:39.119583|S|4|19.84|0|4
C|STWD|20240715|10:19:12.153407|S|4|19.86|0|4
C|STWD|20240715|10:25:58.319127|S|1|19.87|0|1
C|STWD|20240715|10:26:11.275645|S|3|19.86|0|3
C|STWD|20240715|10:27:39.585894|S|4|19.87|0|4
C|STWD|20240715|10:28:09.042675|S|5|19.88|0|5
C|STWD|20240715|10:29:06.045864|S|3|19.88|0|3
C|STWD|20240715|10:36:54.216298|S|72|19.89|0|72
C|STWD|20240715|10:54:43.924515|S|1|19.94|0|1
C|STWD|20240715|10:54:46.503705|S|3|19.94|0|3
C|STWD|20240715|10:54:56.106473|S|1|19.95|0|1
C|STWD|20240715|10:58:12.708682|S|2|19.94|0|2
C|STWD|20240715|10:58:29.811389|S|100|19.95|0|100
C|STWD|20240715|10:58:29.811389|S|100|19.95|0|100
C|STWD|20240715|10:59:31.828071|S|100|19.95|0|100
C|STWD|20240715|11:00:29.055273|S|100|19.96|0|100
C|STWD|20240715|11:01:42.461730|S|100|19.97|0|100
C|STWD|20240715|11:02:21.754807|S|8|19.98|0|8
C|STWD|20240715|11:03:30.244996|S|1|19.995|0|1
C|STWD|20240715|11:03:30.923402|S|3|19.99|0|3
C|STWD|20240715|11:03:32.296846|S|3|19.99|0|3
C|STWD|20240715|11:03:33.955102|S|2|19.99|0|2
C|STWD|20240715|11:03:37.012262|S|1|19.99|0|1
C|STWD|20240715|11:03:37.175404|S|1|19.99|0|1
C|STWD|20240715|11:03:46.160332|S|1|19.99|0|1
C|STWD|20240715|11:03:46.196797|S|1|19.99|0|1
C|STWD|20240715|11:03:53.188656|S|1|19.99|0|1
C|STWD|20240715|11:03:57.858175|S|3|19.995|0|3
C|STWD|20240715|11:03:57.861117|S|1|19.99|0|1
C|STWD|20240715|11:04:19.244119|S|100|20.01|0|100
C|STWD|20240715|11:05:29.410782|S|2|20.01|0|2
C|STWD|20240715|11:05:29.410783|S|4|20.01|0|4
C|STWD|20240715|11:11:32.653137|S|59|20|0|59
C|STWD|20240715|11:52:31.383596|S|5|20.04|0|5
C|STWD|20240715|11:54:21.973282|S|5|20.04|0|5
C|STWD|20240715|11:55:33.997238|S|5|20.05|0|5
C|STWD|20240715|12:09:22.675576|S|28|20.03|0|28
C|STWD|20240715|12:10:16.937238|S|5|20.04|0|5
C|STWD|20240715|12:15:00.318566|S|18|20.04|0|18
C|STWD|20240715|12:18:34.041355|S|15|20.03|0|15
C|STWD|20240715|12:23:10.246802|S|40|20.03|0|40
C|STWD|20240715|12:23:10.246802|S|60|20.03|0|60
C|STWD|20240715|12:23:30.007477|S|100|20.04|0|100
C|STWD|20240715|12:33:37.636816|S|1|20.02|0|1
C|STWD|20240715|12:34:24.985226|S|1|20.02|0|1
C|STWD|20240715|12:34:32.710762|S|35|20.02|0|35
C|STWD|20240715|12:37:35.156931|S|2|20.02|0|2
C|STWD|20240715|12:37:35.156932|S|1|20.02|0|1
C|STWD|20240715|12:39:47.282722|S|1|20.02|0|1
C|STWD|20240715|12:44:01.167528|S|75|19.98|0|75
C|STWD|20240715|12:56:43.572202|S|7|19.96|0|7
C|STWD|20240715|12:57:18.405623|S|1|19.98|0|1
C|STWD|20240715|12:57:23.040890|S|5|19.98|0|5
C|STWD|20240715|12:58:21.224025|S|1|19.98|0|1
C|STWD|20240715|12:58:32.252966|S|1|19.98|0|1
C|STWD|20240715|12:58:37.705502|S|1|19.98|0|1
C|STWD|20240715|12:58:41.671984|S|1|19.98|0|1
C|STWD|20240715|13:04:33.003347|S|4|19.96|0|4
C|STWD|20240715|13:04:38.524695|S|3|19.96|0|3
C|STWD|20240715|13:04:47.388823|S|2|19.96|0|2
C|STWD|20240715|13:05:03.049707|S|100|19.95|0|100
C|STWD|20240715|13:05:45.185874|S|57|19.96|0|57
C|STWD|20240715|13:05:45.185946|S|43|19.96|0|43
C|STWD|20240715|13:07:12.584759|S|1|19.97|0|1
C|STWD|20240715|13:16:45.553810|S|1|19.97|0|1
C|STWD|20240715|13:19:14.383688|S|1|19.95|0|1
C|STWD|20240715|13:19:18.293739|S|1|19.95|0|1
C|STWD|20240715|13:19:24.403682|S|1|19.95|0|1
C|STWD|20240715|13:20:00.269300|S|2|19.96|0|2
C|STWD|20240715|13:24:58.680426|S|97|19.95|0|97
C|STWD|20240715|13:26:09.900759|S|73|19.95|0|73
C|STWD|20240715|13:26:09.900998|S|186|19.95|0|186
C|STWD|20240715|13:26:09.901299|S|441|19.95|0|441
C|STWD|20240715|13:41:45.255796|S|100|19.92|0|100
C|STWD|20240715|13:54:26.284595|S|41|19.91|0|41
C|STWD|20240715|13:54:26.284595|S|59|19.91|0|59
C|STWD|20240715|13:54:43.614362|S|1|19.92|0|1
C|STWD|20240715|13:54:43.614363|S|19|19.92|0|19
C|STWD|20240715|13:57:12.348778|S|1|19.92|0|1
C|STWD|20240715|14:11:45.243470|S|1|19.96|0|1
C|STWD|20240715|14:21:54.916105|S|100|19.95|0|100
C|STWD|20240715|14:22:34.387143|S|100|19.95|0|100
C|STWD|20240715|14:23:27.886578|S|100|19.96|0|100
C|STWD|20240715|14:24:02.265285|S|84|19.96|0|84
C|STWD|20240715|14:25:41.560474|S|100|19.96|0|100
C|STWD|20240715|14:27:59.280370|S|10|19.96|0|10
C|STWD|20240715|14:28:48.689694|S|10|19.96|0|10
C|STWD|20240715|14:30:04.902110|S|100|19.94|0|100
C|STWD|20240715|14:45:19.974233|S|100|19.97|0|100
C|STWD|20240715|14:45:46.177506|S|100|19.97|0|100
C|STWD|20240715|14:46:11.074664|S|100|19.96|0|100
C|STWD|20240715|14:46:11.074664|S|100|19.96|0|100
C|STWD|20240715|14:46:11.074690|S|200|19.96|0|200
C|STWD|20240715|14:53:11.692142|S|83|19.94|0|83
C|STWD|20240715|14:56:47.304563|S|100|19.95|0|100
C|STWD|20240715|14:57:15.594330|S|100|19.95|0|100
C|STWD|20240715|14:57:41.576272|S|100|19.95|0|100
C|STWD|20240715|14:58:51.182323|S|100|19.95|0|100
C|STWD|20240715|14:58:56.143650|S|15|19.95|0|15
C|STWD|20240715|14:59:03.380858|S|85|19.95|0|85
C|STWD|20240715|14:59:05.556961|S|10|19.95|0|10
C|STWD|20240715|14:59:12.701512|S|90|19.95|0|90
C|STWD|20240715|14:59:39.083004|S|100|19.95|0|100
C|STWD|20240715|14:59:49.360797|S|100|19.95|0|100
C|STWD|20240715|14:59:49.361224|S|100|19.95|0|100
C|STWD|20240715|14:59:49.656250|S|15|19.95|0|15
C|STWD|20240715|14:59:55.579967|S|100|19.95|0|100
C|STWD|20240715|15:00:33.807282|S|100|19.93|0|100
C|STWD|20240715|15:01:29.585143|S|62|19.93|0|62
C|STWD|20240715|15:05:33.251143|S|100|19.84|0|100
C|STWD|20240715|15:07:14.074052|S|12|19.84|0|12
C|STWD|20240715|15:08:19.776701|S|100|19.83|0|100
C|STWD|20240715|15:08:19.776701|S|100|19.83|0|100
C|STWD|20240715|15:08:49.814170|S|100|19.82|0|100
C|STWD|20240715|15:08:49.815880|S|100|19.82|0|100
C|STWD|20240715|15:09:39.689112|S|100|19.82|0|100
C|STWD|20240715|15:09:47.012553|S|100|19.82|0|100
C|STWD|20240715|15:09:47.018333|S|32|19.825|0|32
C|STWD|20240715|15:09:47.022894|S|77|19.825|0|77
C|STWD|20240715|15:10:44.439870|S|100|19.81|0|100
C|STWD|20240715|15:11:34.066574|S|100|19.81|0|100
C|STWD|20240715|15:12:12.580323|S|100|19.81|0|100
C|STWD|20240715|15:12:41.165875|S|100|19.81|0|100
C|STWD|20240715|15:13:37.470893|S|113|19.83|0|113
C|STWD|20240715|15:13:37.470967|S|87|19.83|0|87
C|STWD|20240715|15:15:49.988033|S|100|19.82|0|100
C|STWD|20240715|15:16:58.040995|S|100|19.82|0|100
C|STWD|20240715|15:17:34.064170|S|100|19.81|0|100
C|STWD|20240715|15:19:06.233703|S|100|19.82|0|100
C|STWD|20240715|15:19:45.669439|S|100|19.82|0|100
C|STWD|20240715|15:19:49.011056|S|81|19.82|0|81
C|STWD|20240715|15:21:42.295427|S|100|19.82|0|100
C|STWD|20240715|15:22:12.267078|S|100|19.835|0|100
C|STWD|20240715|15:22:13.226120|S|25|19.835|0|25
C|STWD|20240715|15:22:14.058971|S|100|19.84|0|100
C|STWD|20240715|15:22:14.062272|S|100|19.84|0|100
C|STWD|20240715|15:22:14.081358|S|100|19.84|0|100
C|STWD|20240715|15:25:45.322109|S|100|19.81|0|100
C|STWD|20240715|15:28:45.390691|S|100|19.81|0|100
C|STWD|20240715|15:29:49.754740|S|16|19.81|0|16
C|STWD|20240715|15:30:21.537697|S|100|19.81|0|100
C|STWD|20240715|15:30:23.343859|S|100|19.82|0|100
C|STWD|20240715|15:30:23.343881|S|41|19.82|0|41
C|STWD|20240715|15:30:23.343907|S|159|19.82|0|159
C|STWD|20240715|15:31:31.585786|S|63|19.83|0|63
C|STWD|20240715|15:31:37.036053|S|37|19.83|0|37
C|STWD|20240715|15:32:55.575323|S|3|19.81|0|3
C|STWD|20240715|15:34:13.685575|S|65|19.82|0|65
C|STWD|20240715|15:34:47.384832|S|100|19.82|0|100
C|STWD|20240715|15:34:49.432193|S|100|19.82|0|100
C|STWD|20240715|15:34:57.980100|S|100|19.82|0|100
C|STWD|20240715|15:36:42.797377|S|100|19.82|0|100
C|STWD|20240715|15:37:27.594026|S|100|19.82|0|100
C|STWD|20240715|15:37:27.666789|S|100|19.82|0|100
C|STWD|20240715|15:37:32.560687|S|100|19.82|0|100
C|STWD|20240715|15:38:23.936924|S|99|19.8|0|99
C|STWD|20240715|15:38:23.936965|S|1|19.8|0|1
C|STWD|20240715|15:39:46.977366|S|100|19.79|0|100
C|STWD|20240715|15:42:29.551414|S|100|19.81|0|100
C|STWD|20240715|15:42:40.158705|S|100|19.81|0|100
C|STWD|20240715|15:44:01.729210|S|100|19.82|0|100
C|STWD|20240715|15:44:01.729210|S|100|19.82|0|100
C|STWD|20240715|15:44:01.729210|S|100|19.82|0|100
C|STWD|20240715|15:46:08.183998|S|200|19.81|0|200
C|STWD|20240715|15:48:59.837666|S|200|19.845|0|200
C|STWD|20240715|15:52:59.888754|S|79|19.85|0|79
C|STWD|20240715|15:52:59.888754|S|21|19.85|0|21
C|STWD|20240715|15:53:21.544308|S|200|19.85|0|200
C|STWD|20240715|15:55:14.514097|S|100|19.86|0|100
C|STWD|20240715|15:55:28.074153|S|100|19.85|0|100
C|STWD|20240715|15:58:59.028781|S|71|19.88|0|71
C|STWD|20240715|15:58:59.451661|S|29|19.88|0|29
C|STWD|20240715|15:59:13.997240|S|25|19.88|0|25
C|STWD|20240715|15:59:21.779930|S|25|19.89|0|25
C|STWD|20240715|15:59:50.436919|S|85|19.89|0|85
C|STWD|20240715|15:59:58.457875|S|100|19.92|0|100
C|STX|20240715|09:30:15.336235|S|100|107.27|0|100
C|STX|20240715|09:32:55.221371|S|10|106.94|0|10
C|STX|20240715|09:37:01.893718|S|48|107|0|48
C|STX|20240715|09:40:01.014502|S|139|106.94|0|139
C|STX|20240715|09:43:30.285202|S|100|106.48|0|100
C|STX|20240715|09:43:30.285219|S|38|106.48|0|38
C|STX|20240715|09:45:24.075722|S|100|106.29|0|100
C|STX|20240715|09:50:37.908707|S|100|106.38|0|100
C|STX|20240715|09:50:37.908707|S|20|106.4|0|20
C|STX|20240715|09:58:22.288448|S|48|106.6|0|48
C|STX|20240715|10:02:26.875798|S|27|106.9|0|27
C|STX|20240715|10:10:22.856750|S|41|107.07|0|41
C|STX|20240715|10:10:22.856750|S|48|107.05|0|48
C|STX|20240715|10:12:15.837509|S|16|106.97|0|16
C|STX|20240715|10:17:24.441377|S|48|106.92|0|48
C|STX|20240715|10:26:36.797759|S|48|106.98|0|48
C|STX|20240715|10:26:36.797759|S|48|106.96|0|48
C|STX|20240715|10:26:40.417788|S|48|106.89|0|48
C|STX|20240715|10:29:53.959885|S|100|107.11|0|100
C|STX|20240715|10:30:12.542991|S|15|107.15|0|15
C|STX|20240715|10:30:12.542991|S|48|107.17|0|48
C|STX|20240715|10:34:32.112296|S|5|107.05|0|5
C|STX|20240715|10:34:33.846382|S|100|107.08|0|100
C|STX|20240715|10:41:26.484179|S|48|106.8|0|48
C|STX|20240715|10:45:00.069404|S|7|106.82|0|7
C|STX|20240715|11:00:10.319031|S|48|106.9|0|48
C|STX|20240715|11:16:59.196154|S|48|106.98|0|48
C|STX|20240715|11:21:22.005921|S|100|107.02|0|100
C|STX|20240715|11:22:27.082787|S|46|107.05|0|46
C|STX|20240715|11:27:37.379299|S|48|107.41|0|48
C|STX|20240715|11:33:24.721918|S|27|107.57|0|27
C|STX|20240715|11:45:52.983864|S|22|107.17|0|22
C|STX|20240715|11:46:49.380910|S|48|107.2|0|48
C|STX|20240715|11:48:21.549544|S|48|107.27|0|48
C|STX|20240715|11:58:24.679589|S|44|107.34|0|44
C|STX|20240715|11:58:24.680032|S|4|107.34|0|4
C|STX|20240715|12:45:14.746452|S|100|107.81|0|100
C|STX|20240715|12:45:14.746452|S|48|107.81|0|48
C|STX|20240715|12:45:44.504139|S|10|107.71|0|10
C|STX|20240715|13:07:44.542115|S|48|107.74|0|48
C|STX|20240715|13:17:03.944229|S|5|107.44|0|5
C|STX|20240715|13:28:08.194241|S|48|107.61|0|48
C|STX|20240715|13:29:43.615722|S|48|107.64|0|48
C|STX|20240715|13:30:01.142575|S|48|107.56|0|48
C|STX|20240715|13:33:09.040537|S|48|107.55|0|48
C|STX|20240715|13:42:53.541606|S|1|107.59|0|1
C|STX|20240715|14:39:51.906318|S|48|108.41|0|48
C|STX|20240715|14:39:57.305235|S|48|108.43|0|48
C|STX|20240715|15:06:34.268107|S|1|108.53|0|1
C|STX|20240715|15:09:17.685437|S|8|108.67|0|8
C|STX|20240715|15:09:31.747866|S|100|108.67|0|100
C|STX|20240715|15:18:17.307949|S|48|108.83|0|48
C|STX|20240715|15:25:26.431586|S|48|108.67|0|48
C|STX|20240715|15:32:15.917699|S|100|108.88|0|100
C|STX|20240715|15:37:55.739305|S|17|108.91|0|17
C|STX|20240715|15:38:36.479255|S|100|108.87|0|100
C|STX|20240715|15:39:44.953287|S|100|108.88|0|100
C|STX|20240715|15:42:23.680479|S|10|108.9|0|10
C|STX|20240715|15:43:01.865673|S|48|108.88|0|48
C|STX|20240715|15:43:24.985701|S|20|108.82|0|20
C|STX|20240715|15:43:46.513729|S|20|108.82|0|20
C|STX|20240715|15:46:16.458418|S|10|108.75|0|10
C|STX|20240715|15:51:38.097411|S|36|108.73|0|36
C|STX|20240715|15:51:47.737049|S|45|108.69|0|45
C|STX|20240715|15:51:50.143057|S|33|108.71|0|33
C|STX|20240715|15:53:16.613743|S|38|108.52|0|38
C|STX|20240715|15:54:01.200048|S|29|108.58|0|29
C|STX|20240715|15:57:06.357271|S|31|108.61|0|31
C|STX|20240715|15:58:04.365368|S|27|108.66|0|27
C|STX|20240715|15:58:13.320148|S|2|108.66|0|2
C|STX|20240715|15:58:13.320179|S|12|108.66|0|12
C|STX|20240715|15:58:13.320185|S|5|108.66|0|5
C|STX|20240715|15:58:13.320191|S|4|108.66|0|4
C|STX|20240715|15:58:13.320208|S|5|108.66|0|5
C|STX|20240715|15:58:26.256226|S|26|108.72|0|26
C|STX|20240715|15:58:41.128182|S|48|108.74|0|48
C|STX|20240715|15:58:45.160519|S|100|108.84|0|100
C|STX|20240715|15:59:05.850266|S|26|108.79|0|26
C|STZ|20240715|09:35:32.369554|S|136|256|0|136
C|STZ|20240715|09:35:32.369554|S|20|255.99|0|20
C|STZ|20240715|09:35:32.369593|S|20|256|0|20
C|STZ|20240715|09:36:03.515051|S|202|256|0|202
C|STZ|20240715|09:36:03.515052|S|100|256|0|100
C|STZ|20240715|09:36:03.515883|S|100|256|0|100
C|STZ|20240715|09:36:03.516011|S|3|256|0|3
C|STZ|20240715|09:43:18.684440|S|50|252.78|0|50
C|STZ|20240715|09:55:04.475725|S|50|253.15|0|50
C|STZ|20240715|09:59:57.322148|S|24|253.07|0|24
C|STZ|20240715|10:07:35.125862|S|100|254.24|0|100
C|STZ|20240715|10:10:36.088433|S|20|253.99|0|20
C|STZ|20240715|10:22:33.772062|S|100|253.46|0|100
C|STZ|20240715|10:22:33.772063|S|13|253.47|0|13
C|STZ|20240715|10:25:39.735020|S|24|253.18|0|24
C|STZ|20240715|10:28:24.334929|S|50|253.54|0|50
C|STZ|20240715|10:28:24.335068|S|50|253.59|0|50
C|STZ|20240715|10:28:24.335069|S|50|253.6|0|50
C|STZ|20240715|10:39:01.120420|S|100|253.56|0|100
C|STZ|20240715|10:51:50.309466|S|24|253.54|0|24
C|STZ|20240715|10:51:58.175197|S|50|253.59|0|50
C|STZ|20240715|10:51:58.175197|S|50|253.59|0|50
C|STZ|20240715|11:00:59.343827|S|103|253.93|0|103
C|STZ|20240715|11:11:02.466666|S|2|254.04|0|2
C|STZ|20240715|11:18:38.820557|S|4|254.1|0|4
C|STZ|20240715|11:18:38.821029|S|74|254.1|0|74
C|STZ|20240715|11:36:29.575876|S|100|254.9|0|100
C|STZ|20240715|11:41:31.896731|S|24|254.85|0|24
C|STZ|20240715|11:53:43.329895|S|17|254.41|0|17
C|STZ|20240715|11:55:51.321043|S|24|254.1|0|24
C|STZ|20240715|11:56:58.553472|S|19|254.05|0|19
C|STZ|20240715|12:05:44.377304|S|10|253.8|0|10
C|STZ|20240715|12:23:43.279218|S|1|253.88|0|1
C|STZ|20240715|12:26:54.063837|S|106|253.62|0|106
C|STZ|20240715|12:28:56.591829|S|8|253.57|0|8
C|STZ|20240715|12:28:56.591846|S|8|253.57|0|8
C|STZ|20240715|12:28:56.591846|S|14|253.57|0|14
C|STZ|20240715|12:28:56.592465|S|3|253.57|0|3
C|STZ|20240715|12:37:43.700883|S|13|253.66|0|13
C|STZ|20240715|12:37:45.413283|S|100|253.72|0|100
C|STZ|20240715|12:37:45.413283|S|33|253.72|0|33
C|STZ|20240715|12:50:43.875358|S|75|253.93|0|75
C|STZ|20240715|12:50:43.875460|S|41|253.93|0|41
C|STZ|20240715|12:50:43.875460|S|15|253.93|0|15
C|STZ|20240715|12:51:09.475564|S|24|253.78|0|24
C|STZ|20240715|13:16:25.753002|S|2|254.37|0|2
C|STZ|20240715|13:16:25.753013|S|6|254.37|0|6
C|STZ|20240715|13:29:39.032988|S|24|253.83|0|24
C|STZ|20240715|13:29:39.032988|S|24|253.86|0|24
C|STZ|20240715|13:29:39.032989|S|76|253.86|0|76
C|STZ|20240715|13:34:11.210048|S|20|253.37|0|20
C|STZ|20240715|13:37:21.649042|S|2|253.2|0|2
C|STZ|20240715|13:37:21.649052|S|2|253.21|0|2
C|STZ|20240715|13:37:21.649052|S|98|253.2|0|98
C|STZ|20240715|13:51:11.816083|S|11|252.71|0|11
C|STZ|20240715|13:51:45.567633|S|9|252.8|0|9
C|STZ|20240715|13:58:54.432553|S|50|252.18|0|50
C|STZ|20240715|14:01:29.916786|S|24|251.8|0|24
C|STZ|20240715|14:28:55.952454|S|10|251.35|0|10
C|STZ|20240715|14:28:55.952496|S|10|251.37|0|10
C|STZ|20240715|14:40:42.016836|S|100|251.91|0|100
C|STZ|20240715|14:41:40.735276|S|1|251.99|0|1
C|STZ|20240715|14:49:01.250592|S|2|251.88|0|2
C|STZ|20240715|14:49:01.250842|S|100|251.91|0|100
C|STZ|20240715|14:50:24.842306|S|1|251.85|0|1
C|STZ|20240715|14:59:19.636535|S|127|251.91|0|127
C|STZ|20240715|15:00:28.974200|S|2|251.96|0|2
C|STZ|20240715|15:01:11.303259|S|24|251.82|0|24
C|STZ|20240715|15:02:06.014477|S|100|251.86|0|100
C|STZ|20240715|15:02:06.014477|S|3|251.86|0|3
C|STZ|20240715|15:02:06.014477|S|5|251.86|0|5
C|STZ|20240715|15:02:06.014477|S|2|251.86|0|2
C|STZ|20240715|15:07:26.688956|S|24|252.06|0|24
C|STZ|20240715|15:07:26.688957|S|24|252.09|0|24
C|STZ|20240715|15:07:26.690942|S|50|252.16|0|50
C|STZ|20240715|15:15:51.131799|S|10|252.22|0|10
C|STZ|20240715|15:20:11.855989|S|17|252.17|0|17
C|STZ|20240715|15:20:11.855989|S|156|252.17|0|156
C|STZ|20240715|15:23:05.702492|S|22|252.1|0|22
C|STZ|20240715|15:45:59.744740|S|42|251.04|0|42
C|STZ|20240715|15:46:12.470449|S|24|251.03|0|24
C|STZ|20240715|15:52:17.752300|S|50|250.04|0|50
C|STZ|20240715|15:52:17.752300|S|50|250.03|0|50
C|STZ|20240715|15:54:31.433994|S|24|250.18|0|24
C|STZ|20240715|15:56:35.386059|S|50|249.65|0|50
C|STZ|20240715|15:58:51.564858|S|17|249.49|0|17
C|STZ|20240715|15:58:55.087295|S|50|249.53|0|50
C|STZ|20240715|15:58:55.087296|S|50|249.53|0|50
C|STZ|20240715|15:59:29.250036|S|100|249.52|0|100
C|STZ|20240715|15:59:29.491671|S|100|249.51|0|100
C|STZ|20240715|15:59:32.962441|S|100|249.53|0|100
C|STZ|20240715|15:59:37.992063|S|85|249.515|0|85
C|STZ|20240715|15:59:39.668213|S|100|249.51|0|100
C|STZ|20240715|15:59:42.802420|S|50|249.44|0|50
C|STZ|20240715|15:59:42.802421|S|50|249.44|0|50
C|STZ|20240715|15:59:47.532030|S|1|249.56|0|1
C|STZ|20240715|15:59:47.532633|S|39|249.56|0|39
C|STZ|20240715|15:59:47.532633|S|50|249.56|0|50
C|STZ|20240715|15:59:48.092609|S|1|249.56|0|1
C|STZ|20240715|15:59:49.570759|S|25|249.53|0|25
C|STZ|20240715|15:59:49.570759|S|100|249.505|0|100
C|SU|20240715|09:33:58.489610|S|7|38.18|0|7
C|SU|20240715|09:38:16.111919|S|100|38.15|0|100
C|SU|20240715|10:19:30.813880|S|100|38.5|0|100
C|SU|20240715|10:25:08.954177|S|870|38.53|0|870
C|SU|20240715|10:25:08.954249|S|4|38.53|0|4
C|SU|20240715|10:25:08.954268|S|341|38.53|0|341
C|SU|20240715|10:25:09.026996|S|400|38.53|0|400
C|SU|20240715|10:25:09.029873|S|1100|38.53|0|1100
C|SU|20240715|10:25:24.479031|S|100|38.53|0|100
C|SU|20240715|10:25:29.902210|S|100|38.53|0|100
C|SU|20240715|10:25:29.902218|S|700|38.53|0|700
C|SU|20240715|10:25:29.902541|S|200|38.53|0|200
C|SU|20240715|10:46:14.175703|S|1|38.51|0|1
C|SU|20240715|11:05:10.982279|S|100|38.74|0|100
C|SU|20240715|12:02:19.963404|S|1|38.91|0|1
C|SU|20240715|12:05:01.505067|S|1|38.88|0|1
C|SU|20240715|12:25:32.405341|S|100|38.93|0|100
C|SU|20240715|12:27:47.303065|S|100|39.02|0|100
C|SU|20240715|12:42:09.788689|S|100|39.12|0|100
C|SU|20240715|12:45:48.757555|S|42|39.09|0|42
C|SU|20240715|12:50:35.497420|S|64|39.07|0|64
C|SU|20240715|12:50:35.497431|S|236|39.07|0|236
C|SU|20240715|13:07:22.680196|S|200|39.045|0|200
C|SU|20240715|13:07:22.680197|S|100|39.04|0|100
C|SU|20240715|13:15:25.523946|S|45|39.01|0|45
C|SU|20240715|13:15:25.523947|S|100|39.01|0|100
C|SU|20240715|13:24:19.036383|S|100|39.05|0|100
C|SU|20240715|13:24:19.040338|S|6|39.05|0|6
C|SU|20240715|13:24:19.040338|S|94|39.05|0|94
C|SU|20240715|13:24:42.877318|S|100|39.03|0|100
C|SU|20240715|13:40:06.886767|S|41|38.975|0|41
C|SU|20240715|13:40:06.886768|S|259|38.97|0|259
C|SU|20240715|13:41:43.357362|S|2|38.99|0|2
C|SU|20240715|13:44:39.540955|S|100|38.99|0|100
C|SU|20240715|13:44:39.540955|S|100|38.99|0|100
C|SU|20240715|13:44:39.766715|S|100|39|0|100
C|SU|20240715|13:50:00.205564|S|100|38.96|0|100
C|SU|20240715|13:50:00.205564|S|100|38.96|0|100
C|SU|20240715|13:50:00.205565|S|100|38.96|0|100
C|SU|20240715|13:52:39.851933|S|100|39|0|100
C|SU|20240715|13:53:04.341727|S|48|39.02|0|48
C|SU|20240715|13:55:39.152305|S|100|39.03|0|100
C|SU|20240715|14:03:00.925290|S|88|38.97|0|88
C|SU|20240715|14:12:13.463204|S|100|38.98|0|100
C|SU|20240715|14:12:21.191558|S|100|38.98|0|100
C|SU|20240715|14:12:36.773726|S|1|38.98|0|1
C|SU|20240715|14:12:37.079850|S|70|38.975|0|70
C|SU|20240715|14:47:53.434061|S|14|39.11|0|14
C|SU|20240715|14:53:43.266765|S|25|39.17|0|25
C|SU|20240715|15:03:21.103370|S|100|39.15|0|100
C|SU|20240715|15:03:51.542324|S|100|39.16|0|100
C|SU|20240715|15:07:01.007461|S|100|39.11|0|100
C|SU|20240715|15:07:38.121451|S|100|39.12|0|100
C|SU|20240715|15:07:52.967411|S|65|39.11|0|65
C|SU|20240715|15:16:55.689099|S|100|39.11|0|100
C|SU|20240715|15:24:52.580989|S|91|39.12|0|91
C|SU|20240715|15:26:21.162182|S|100|39.07|0|100
C|SU|20240715|15:26:50.096903|S|100|39.06|0|100
C|SU|20240715|15:28:39.122831|S|40|39.08|0|40
C|SU|20240715|15:30:36.059840|S|100|39.065|0|100
C|SU|20240715|15:30:36.059862|S|13|39.06|0|13
C|SU|20240715|15:30:36.059947|S|1|39.06|0|1
C|SU|20240715|15:30:36.060215|S|86|39.06|0|86
C|SU|20240715|15:31:39.115906|S|100|39.03|0|100
C|SU|20240715|15:31:54.117768|S|100|39.04|0|100
C|SU|20240715|15:31:54.117768|S|100|39.04|0|100
C|SU|20240715|15:32:14.750319|S|100|39.04|0|100
C|SU|20240715|15:34:22.226739|S|2|39.04|0|2
C|SU|20240715|15:36:27.101028|S|100|39.03|0|100
C|SU|20240715|15:36:48.691679|S|6|39.01|0|6
C|SU|20240715|15:39:19.664898|S|198|39.015|0|198
C|SU|20240715|15:39:19.681289|S|100|39.02|0|100
C|SU|20240715|15:39:19.727538|S|500|39.03|0|500
C|SU|20240715|15:39:20.104943|S|800|39.03|0|800
C|SU|20240715|15:39:20.104954|S|100|39.03|0|100
C|SU|20240715|15:39:20.104997|S|400|39.03|0|400
C|SU|20240715|15:40:29.441689|S|1|39.06|0|1
C|SU|20240715|15:40:29.441689|S|100|39.06|0|100
C|SU|20240715|15:40:37.011197|S|1|39.07|0|1
C|SU|20240715|15:42:38.782957|S|1|39.1|0|1
C|SU|20240715|15:42:38.782958|S|1|39.1|0|1
C|SU|20240715|15:42:38.782958|S|2|39.1|0|2
C|SU|20240715|15:42:41.645007|S|1|39.1|0|1
C|SU|20240715|15:43:36.883932|S|100|39.07|0|100
C|SU|20240715|15:43:36.883932|S|2|39.07|0|2
C|SU|20240715|15:43:39.290955|S|100|39.07|0|100
C|SU|20240715|15:43:39.702845|S|1|39.07|0|1
C|SU|20240715|15:44:16.781059|S|1|39.07|0|1
C|SU|20240715|15:44:41.627311|S|29|39.05|0|29
C|SU|20240715|15:45:36.468254|S|100|38.99|0|100
C|SU|20240715|15:45:45.781422|S|3|38.99|0|3
C|SU|20240715|15:46:22.239549|S|98|38.97|0|98
C|SU|20240715|15:46:22.239607|S|2|38.97|0|2
C|SU|20240715|15:46:31.815787|S|99|38.97|0|99
C|SU|20240715|15:46:31.815787|S|1|38.97|0|1
C|SU|20240715|15:46:31.815974|S|1|38.97|0|1
C|SU|20240715|15:46:31.816038|S|99|38.97|0|99
C|SU|20240715|15:46:31.870636|S|78|38.97|0|78
C|SU|20240715|15:47:12.465247|S|2|38.94|0|2
C|SU|20240715|15:47:18.889822|S|100|38.95|0|100
C|SU|20240715|15:47:33.107032|S|16|38.94|0|16
C|SU|20240715|15:47:33.107033|S|1|38.94|0|1
C|SU|20240715|15:47:38.417978|S|19|38.94|0|19
C|SU|20240715|15:47:41.223194|S|100|38.93|0|100
C|SU|20240715|15:47:43.046112|S|52|38.94|0|52
C|SU|20240715|15:47:43.046155|S|28|38.94|0|28
C|SU|20240715|15:47:43.046479|S|49|38.94|0|49
C|SU|20240715|15:48:12.490981|S|60|38.95|0|60
C|SU|20240715|15:48:48.000456|S|100|38.97|0|100
C|SU|20240715|15:50:01.303115|S|44|38.93|0|44
C|SU|20240715|15:50:10.208791|S|1|38.92|0|1
C|SU|20240715|15:50:30.907119|S|100|38.93|0|100
C|SU|20240715|15:50:30.907119|S|100|38.93|0|100
C|SU|20240715|15:50:53.130037|S|100|38.93|0|100
C|SU|20240715|15:50:53.130037|S|19|38.93|0|19
C|SU|20240715|15:52:04.743628|S|3|38.89|0|3
C|SU|20240715|15:52:08.381891|S|37|38.91|0|37
C|SU|20240715|15:54:00.000801|S|100|38.92|0|100
C|SU|20240715|15:55:38.360238|S|100|38.9|0|100
C|SU|20240715|15:55:38.751502|S|70|38.9|0|70
C|SU|20240715|15:56:01.665717|S|89|38.88|0|89
C|SU|20240715|15:56:01.797858|S|100|38.88|0|100
C|SU|20240715|15:56:17.768844|S|18|38.88|0|18
C|SU|20240715|15:56:21.855381|S|100|38.87|0|100
C|SU|20240715|15:56:25.556494|S|49|38.87|0|49
C|SU|20240715|15:56:27.310712|S|100|38.88|0|100
C|SU|20240715|15:57:01.484713|S|100|38.87|0|100
C|SU|20240715|15:57:01.484713|S|78|38.87|0|78
C|SU|20240715|15:57:03.082736|S|22|38.87|0|22
C|SU|20240715|15:57:03.730942|S|100|38.86|0|100
C|SU|20240715|15:57:08.584195|S|100|38.87|0|100
C|SU|20240715|15:57:08.584205|S|100|38.87|0|100
C|SU|20240715|15:57:14.470459|S|10|38.88|0|10
C|SU|20240715|15:57:14.470459|S|19|38.88|0|19
C|SU|20240715|15:57:14.470459|S|22|38.88|0|22
C|SU|20240715|15:57:14.470460|S|28|38.88|0|28
C|SU|20240715|15:57:14.470460|S|21|38.88|0|21
C|SU|20240715|15:57:33.479720|S|100|38.875|0|100
C|SU|20240715|15:57:51.763396|S|9|38.87|0|9
C|SU|20240715|15:58:00.479914|S|83|38.87|0|83
C|SU|20240715|15:58:04.398987|S|100|38.865|0|100
C|SU|20240715|15:58:04.398988|S|100|38.87|0|100
C|SU|20240715|15:58:06.000322|S|100|38.87|0|100
C|SU|20240715|15:58:06.000322|S|93|38.87|0|93
C|SU|20240715|15:58:06.000322|S|14|38.87|0|14
C|SU|20240715|15:58:06.001433|S|52|38.87|0|52
C|SU|20240715|15:58:06.474061|S|37|38.88|0|37
C|SU|20240715|15:58:06.474062|S|28|38.88|0|28
C|SU|20240715|15:58:06.474062|S|38|38.88|0|38
C|SU|20240715|15:58:06.474063|S|41|38.88|0|41
C|SU|20240715|15:58:33.051730|S|100|38.88|0|100
C|SU|20240715|15:58:33.051730|S|100|38.88|0|100
C|SU|20240715|15:58:33.507056|S|99|38.89|0|99
C|SU|20240715|15:58:50.258802|S|100|38.88|0|100
C|SU|20240715|15:58:55.526808|S|100|38.87|0|100
C|SU|20240715|15:59:00.797292|S|100|38.87|0|100
C|SU|20240715|15:59:00.825895|S|100|38.87|0|100
C|SU|20240715|15:59:02.242911|S|100|38.87|0|100
C|SU|20240715|15:59:02.242918|S|39|38.87|0|39
C|SU|20240715|15:59:16.215610|S|50|38.86|0|50
C|SU|20240715|15:59:21.667379|S|94|38.85|0|94
C|SU|20240715|15:59:34.348116|S|100|38.85|0|100
C|SU|20240715|15:59:38.132693|S|100|38.845|0|100
C|SU|20240715|15:59:42.694911|S|100|38.845|0|100
C|SU|20240715|15:59:43.551879|S|100|38.845|0|100
C|SU|20240715|15:59:43.654392|S|100|38.85|0|100
C|SU|20240715|15:59:44.134568|S|10|38.845|0|10
C|SU|20240715|15:59:46.057839|S|10|38.85|0|10
C|SU|20240715|15:59:46.057839|S|90|38.845|0|90
C|SU|20240715|15:59:46.676968|S|93|38.85|0|93
C|SU|20240715|15:59:52.147985|S|100|38.85|0|100
C|SU|20240715|15:59:52.416423|S|100|38.85|0|100
C|SUGP|20240715|14:14:04.559630|S|79|2.8|0|79
C|SUI|20240715|09:49:26.839906|S|1|123.56|0|1
C|SUI|20240715|10:00:06.208528|S|24|123.54|0|24
C|SUI|20240715|10:00:06.208595|S|69|123.54|0|69
C|SUI|20240715|10:01:03.271715|S|1|123.66|0|1
C|SUI|20240715|11:27:16.365951|S|1|124.26|0|1
C|SUI|20240715|11:27:16.365951|S|5|124.26|0|5
C|SUI|20240715|11:27:17.162153|S|20|124.23|0|20
C|SUI|20240715|11:27:17.162153|S|16|124.23|0|16
C|SUI|20240715|11:27:17.162153|S|4|124.23|0|4
C|SUI|20240715|13:06:45.508587|S|100|124.2|0|100
C|SUI|20240715|13:48:28.870803|S|10|124.17|0|10
C|SUI|20240715|13:59:05.131163|S|1|124.29|0|1
C|SUI|20240715|13:59:46.917162|S|1|124.28|0|1
C|SUI|20240715|14:11:14.191279|S|4|124.25|0|4
C|SUI|20240715|14:12:08.097337|S|45|124.25|0|45
C|SUI|20240715|14:18:51.727104|S|50|124.25|0|50
C|SUI|20240715|14:18:51.727190|S|1|124.25|0|1
C|SUI|20240715|14:18:51.727597|S|40|124.17|0|40
C|SUI|20240715|15:18:13.547938|S|54|124.23|0|54
C|SUI|20240715|15:35:01.295650|S|5|124.15|0|5
C|SUI|20240715|15:40:40.681577|S|50|124.1|0|50
C|SUI|20240715|15:43:42.098704|S|121|124.2|0|121
C|SUI|20240715|15:45:07.230531|S|100|124.27|0|100
C|SUI|20240715|15:59:18.485925|S|24|124.71|0|24
C|SUI|20240715|15:59:46.547458|S|67|124.78|0|67
C|SUM|20240715|09:45:17.712886|S|3|38.84|0|3
C|SUM|20240715|09:51:21.908176|S|10|38.96|0|10
C|SUM|20240715|09:51:21.908201|S|56|38.96|0|56
C|SUM|20240715|09:51:21.908218|S|34|38.96|0|34
C|SUM|20240715|09:55:11.846649|S|100|38.86|0|100
C|SUM|20240715|09:55:11.846692|S|51|38.86|0|51
C|SUM|20240715|09:56:43.093158|S|75|38.72|0|75
C|SUM|20240715|09:57:03.746338|S|45|38.71|0|45
C|SUM|20240715|09:58:55.748124|S|45|38.67|0|45
C|SUM|20240715|09:59:21.319934|S|31|38.64|0|31
C|SUM|20240715|09:59:24.031646|S|1|38.63|0|1
C|SUM|20240715|09:59:24.031646|S|44|38.64|0|44
C|SUM|20240715|10:02:25.192810|S|100|38.79|0|100
C|SUM|20240715|10:02:25.192810|S|100|38.78|0|100
C|SUM|20240715|10:02:25.193227|S|41|38.79|0|41
C|SUM|20240715|10:03:22.298178|S|59|38.78|0|59
C|SUM|20240715|10:53:20.449256|S|100|38.91|0|100
C|SUM|20240715|10:54:44.919736|S|23|38.89|0|23
C|SUM|20240715|10:54:44.919766|S|77|38.89|0|77
C|SUM|20240715|11:10:52.039941|S|18|38.87|0|18
C|SUM|20240715|11:10:52.039948|S|181|38.87|0|181
C|SUM|20240715|11:10:52.039959|S|1|38.87|0|1
C|SUM|20240715|13:01:55.388736|S|85|38.85|0|85
C|SUM|20240715|13:01:55.388770|S|15|38.85|0|15
C|SUM|20240715|13:55:10.544453|S|200|39.05|0|200
C|SUM|20240715|13:59:38.311414|S|60|39.03|0|60
C|SUM|20240715|14:28:46.869622|S|19|39.15|0|19
C|SUM|20240715|14:28:46.869631|S|19|39.15|0|19
C|SUM|20240715|14:28:46.869788|S|2|39.15|0|2
C|SUM|20240715|14:28:46.870455|S|60|39.15|0|60
C|SUM|20240715|14:30:46.023803|S|9|39.16|0|9
C|SUM|20240715|14:30:46.023803|S|27|39.16|0|27
C|SUM|20240715|14:40:18.802965|S|47|39.16|0|47
C|SUM|20240715|15:09:06.028323|S|9|39.22|0|9
C|SUM|20240715|15:09:06.754163|S|100|39.22|0|100
C|SUM|20240715|15:09:19.612213|S|100|39.23|0|100
C|SUM|20240715|15:09:47.091224|S|8|39.23|0|8
C|SUM|20240715|15:10:47.535444|S|66|39.23|0|66
C|SUM|20240715|15:10:47.536262|S|1|39.23|0|1
C|SUM|20240715|15:11:40.397200|S|16|39.23|0|16
C|SUM|20240715|15:18:56.949003|S|100|39.26|0|100
C|SUM|20240715|15:18:57.283928|S|100|39.26|0|100
C|SUM|20240715|15:24:00.100905|S|58|39.3|0|58
C|SUM|20240715|15:34:32.325978|S|46|39.27|0|46
C|SUM|20240715|15:42:20.875792|S|100|39.19|0|100
C|SUM|20240715|15:43:06.353398|S|51|39.21|0|51
C|SUM|20240715|15:43:12.579704|S|49|39.21|0|49
C|SUM|20240715|15:44:02.859248|S|1|39.21|0|1
C|SUM|20240715|15:44:02.859817|S|57|39.21|0|57
C|SUM|20240715|15:47:58.806222|S|56|39.12|0|56
C|SUM|20240715|15:54:18.007095|S|100|39.16|0|100
C|SUM|20240715|15:54:18.012788|S|100|39.16|0|100
C|SUM|20240715|15:59:09.457968|S|100|39.14|0|100
C|SUM|20240715|15:59:14.603298|S|100|39.12|0|100
C|SUM|20240715|15:59:17.013775|S|100|39.11|0|100
C|SUM|20240715|15:59:17.070973|S|100|39.11|0|100
C|SUM|20240715|15:59:23.604486|S|100|39.11|0|100
C|SUM|20240715|15:59:34.761479|S|100|39.11|0|100
C|SUM|20240715|15:59:35.738537|S|100|39.11|0|100
C|SUM|20240715|15:59:36.007880|S|100|39.11|0|100
C|SUM|20240715|15:59:37.090086|S|100|39.11|0|100
C|SUM|20240715|15:59:40.611187|S|100|39.105|0|100
C|SUM|20240715|15:59:42.120965|S|100|39.105|0|100
C|SUM|20240715|15:59:45.075292|S|100|39.105|0|100
C|SUM|20240715|15:59:46.049315|S|100|39.105|0|100
C|SUM|20240715|15:59:46.180544|S|100|39.105|0|100
C|SUM|20240715|15:59:46.575146|S|100|39.105|0|100
C|SUM|20240715|15:59:46.579883|S|100|39.11|0|100
C|SUM|20240715|15:59:48.414613|S|100|39.105|0|100
C|SUM|20240715|15:59:49.045611|S|92|39.11|0|92
C|SUM|20240715|15:59:53.322658|S|100|39.13|0|100
C|SUN|20240715|15:38:10.496337|S|100|57.57|0|100
C|SUN|20240715|15:43:18.944702|S|32|57.55|0|32
C|SUN|20240715|15:43:43.174679|S|8|57.53|0|8
C|SUN|20240715|15:43:43.399104|S|37|57.53|0|37
C|SUN|20240715|15:54:00.386337|S|100|57.82|0|100
C|SUN|20240715|15:54:00.387262|S|80|57.83|0|80
C|SUN|20240715|15:54:00.387262|S|20|57.82|0|20
C|SUN|20240715|15:57:24.227963|S|63|57.71|0|63
C|SUN|20240715|15:57:24.228048|S|37|57.71|0|37
C|SUN|20240715|15:59:18.886837|S|100|57.77|0|100
C|SUN|20240715|15:59:39.323244|S|100|57.78|0|100
C|SUN|20240715|15:59:42.981960|S|100|57.77|0|100
C|SUN|20240715|15:59:48.094676|S|100|57.74|0|100
C|SUN|20240715|15:59:49.441300|S|58|57.75|0|58
C|SUNS|20240715|10:08:06.475624|E|100|12|0|100
C|SUNS|20240715|15:26:46.057358|S|15|12.07|0|15
C|SUPN|20240715|09:51:30.136398|S|34|28.82|0|34
C|SUPN|20240715|12:04:44.992299|S|16|29.04|0|16
C|SUPN|20240715|15:34:20.549212|S|98|29.04|0|98
C|SUPN|20240715|15:36:02.246546|S|43|29.04|0|43
C|SUPN|20240715|15:54:40.032994|S|361|28.78|0|361
C|SUPN|20240715|15:54:40.032994|S|100|28.79|0|100
C|SUPN|20240715|15:54:40.033062|S|4|28.78|0|4
C|SUPN|20240715|15:54:40.033181|S|4|28.78|0|4
C|SUPN|20240715|15:54:50.071542|S|100|28.69|0|100
C|SUPN|20240715|15:54:50.071543|S|100|28.68|0|100
C|SUPN|20240715|15:57:09.557277|S|2|28.7|0|2
C|SUPV|20240715|14:16:12.581360|S|50|6.13|0|50
C|SUPV|20240715|14:16:12.581442|S|50|6.13|0|50
C|SUPV|20240715|15:45:41.754730|S|100|6.07|0|100
C|SUPV|20240715|15:47:17.918587|S|50|6.06|0|50
C|SUSB|20240715|15:00:33.409808|S|100|24.64|0|100
C|SUSB|20240715|15:06:57.355696|S|100|24.64|0|100
C|SUSB|20240715|15:07:12.403737|S|100|24.64|0|100
C|SUSB|20240715|15:26:01.821969|S|100|24.64|0|100
C|SUSB|20240715|15:59:54.628406|S|100|24.64|0|100
C|SUSC|20240715|10:30:55.214160|S|25|23.005|0|25
C|SUZ|20240715|09:38:18.318410|S|100|9.76|0|100
C|SUZ|20240715|09:41:59.387116|S|100|9.77|0|100
C|SUZ|20240715|09:49:38.191091|S|20|9.77|0|20
C|SUZ|20240715|10:16:09.229389|S|100|9.74|0|100
C|SUZ|20240715|10:23:27.202500|S|20|9.73|0|20
C|SUZ|20240715|10:27:14.202669|S|37|9.77|0|37
C|SUZ|20240715|10:28:05.633748|S|37|9.77|0|37
C|SUZ|20240715|10:30:16.508344|S|21|9.77|0|21
C|SUZ|20240715|10:31:29.372795|S|20|9.79|0|20
C|SUZ|20240715|10:31:29.372796|S|21|9.79|0|21
C|SUZ|20240715|10:33:52.417166|S|20|9.81|0|20
C|SUZ|20240715|10:33:52.417167|S|20|9.81|0|20
C|SUZ|20240715|10:37:52.809157|S|20|9.84|0|20
C|SUZ|20240715|10:39:06.699069|E|100|9.87|0|100
C|SUZ|20240715|10:39:39.983711|S|20|9.87|0|20
C|SUZ|20240715|10:39:56.789660|S|20|9.87|0|20
C|SUZ|20240715|10:40:17.368918|E|100|9.88|0|100
C|SUZ|20240715|10:40:30.178862|S|20|9.88|0|20
C|SUZ|20240715|10:41:43.432243|S|37|9.86|0|37
C|SUZ|20240715|10:43:21.287335|S|20|9.86|0|20
C|SUZ|20240715|10:43:21.287335|S|20|9.86|0|20
C|SUZ|20240715|10:46:25.071982|S|41|9.84|0|41
C|SUZ|20240715|10:47:53.678417|S|20|9.85|0|20
C|SUZ|20240715|10:47:53.678417|S|20|9.85|0|20
C|SUZ|20240715|10:47:53.678417|S|20|9.85|0|20
C|SUZ|20240715|10:59:04.395592|S|5|9.88|0|5
C|SUZ|20240715|10:59:04.395624|S|20|9.88|0|20
C|SUZ|20240715|10:59:04.395624|S|15|9.88|0|15
C|SUZ|20240715|10:59:14.492277|S|5|9.89|0|5
C|SUZ|20240715|11:00:30.506005|S|20|9.9|0|20
C|SUZ|20240715|11:03:57.720869|S|4|9.9|0|4
C|SUZ|20240715|11:13:54.276507|S|100|9.88|0|100
C|SUZ|20240715|11:22:57.589123|S|1|9.87|0|1
C|SUZ|20240715|11:25:16.646910|S|40|9.9|0|40
C|SUZ|20240715|11:25:16.646910|S|20|9.9|0|20
C|SUZ|20240715|11:25:16.646910|S|20|9.9|0|20
C|SUZ|20240715|11:29:16.895426|S|20|9.88|0|20
C|SUZ|20240715|11:29:16.895427|S|20|9.88|0|20
C|SUZ|20240715|11:29:16.895427|S|100|9.88|0|100
C|SUZ|20240715|11:30:58.630736|S|1|9.88|0|1
C|SUZ|20240715|11:31:18.140701|S|100|9.89|0|100
C|SUZ|20240715|11:36:12.497722|S|20|9.9|0|20
C|SUZ|20240715|11:36:12.497722|S|20|9.9|0|20
C|SUZ|20240715|11:39:30.343791|S|60|9.92|0|60
C|SUZ|20240715|11:39:30.343791|S|20|9.92|0|20
C|SUZ|20240715|11:39:30.343791|S|100|9.92|0|100
C|SUZ|20240715|11:39:30.368762|S|40|9.93|0|40
C|SUZ|20240715|11:42:03.620101|S|20|9.94|0|20
C|SUZ|20240715|11:42:03.620101|S|21|9.94|0|21
C|SUZ|20240715|11:45:55.846191|S|36|9.94|0|36
C|SUZ|20240715|11:46:04.060549|S|21|9.95|0|21
C|SUZ|20240715|11:48:54.221826|S|21|9.95|0|21
C|SUZ|20240715|11:48:54.221826|S|40|9.95|0|40
C|SUZ|20240715|11:51:01.187213|S|20|9.98|0|20
C|SUZ|20240715|11:53:24.921624|S|20|9.99|0|20
C|SUZ|20240715|11:54:54.457605|S|20|10.02|0|20
C|SUZ|20240715|11:55:23.633619|S|48|10.02|0|48
C|SUZ|20240715|11:57:07.285807|S|20|10.06|0|20
C|SUZ|20240715|11:57:07.765192|S|28|10.06|0|28
C|SUZ|20240715|12:11:24.114022|S|20|9.94|0|20
C|SUZ|20240715|12:28:31.039425|S|8|9.91|0|8
C|SUZ|20240715|12:33:44.951684|S|24|9.91|0|24
C|SUZ|20240715|12:40:00.255320|S|70|9.9|0|70
C|SUZ|20240715|12:59:00.042465|S|100|9.9|0|100
C|SUZ|20240715|13:03:20.832547|S|81|9.9|0|81
C|SUZ|20240715|13:08:21.254209|S|57|9.94|0|57
C|SUZ|20240715|13:25:26.897574|S|49|9.93|0|49
C|SUZ|20240715|13:41:41.416587|S|100|9.95|0|100
C|SUZ|20240715|13:48:21.224088|S|4|9.95|0|4
C|SUZ|20240715|13:57:31.316185|S|100|9.97|0|100
C|SUZ|20240715|14:08:07.360739|S|73|9.96|0|73
C|SUZ|20240715|14:59:21.275886|S|7|9.99|0|7
C|SUZ|20240715|15:06:05.227259|S|50|10|0|50
C|SUZ|20240715|15:12:32.015832|S|13|10|0|13
C|SUZ|20240715|15:30:22.741444|S|100|9.93|0|100
C|SUZ|20240715|15:30:47.190092|S|1|9.93|0|1
C|SUZ|20240715|15:44:28.527945|S|100|9.93|0|100
C|SUZ|20240715|15:46:19.739439|S|25|9.93|0|25
C|SVC|20240715|09:35:48.074050|S|100|5.47|0|100
C|SVC|20240715|09:35:48.074653|S|100|5.47|0|100
C|SVC|20240715|10:04:05.534850|S|1|5.53|0|1
C|SVC|20240715|10:08:43.922855|S|1|5.55|0|1
C|SVC|20240715|11:25:03.866352|S|100|5.68|0|100
C|SVC|20240715|12:07:24.854620|S|20|5.66|0|20
C|SVC|20240715|12:23:51.644732|S|3|5.665|0|3
C|SVC|20240715|12:29:10.057084|S|100|5.66|0|100
C|SVC|20240715|12:34:57.073202|S|23|5.65|0|23
C|SVC|20240715|12:39:20.809866|S|100|5.65|0|100
C|SVC|20240715|12:39:34.058764|S|100|5.65|0|100
C|SVC|20240715|12:42:02.129319|S|15|5.66|0|15
C|SVC|20240715|12:43:59.908201|S|100|5.65|0|100
C|SVC|20240715|12:51:05.262463|S|100|5.64|0|100
C|SVC|20240715|13:07:39.725939|S|75|5.66|0|75
C|SVC|20240715|13:07:46.709292|S|75|5.66|0|75
C|SVC|20240715|13:07:46.709292|S|25|5.66|0|25
C|SVC|20240715|13:08:29.170998|S|100|5.66|0|100
C|SVC|20240715|13:19:17.719474|S|36|5.67|0|36
C|SVC|20240715|13:21:56.513731|S|74|5.67|0|74
C|SVC|20240715|13:31:39.134892|S|11|5.65|0|11
C|SVC|20240715|13:33:37.753783|S|9|5.64|0|9
C|SVC|20240715|13:34:09.462057|S|11|5.63|0|11
C|SVC|20240715|13:38:41.453371|S|22|5.64|0|22
C|SVC|20240715|13:44:57.854571|S|100|5.64|0|100
C|SVC|20240715|13:45:15.385712|S|53|5.64|0|53
C|SVC|20240715|14:05:00.133055|S|200|5.66|0|200
C|SVC|20240715|14:07:30.471344|S|200|5.66|0|200
C|SVC|20240715|14:07:31.346527|S|200|5.66|0|200
C|SVC|20240715|14:07:45.752647|S|200|5.66|0|200
C|SVC|20240715|14:07:55.767960|S|200|5.66|0|200
C|SVC|20240715|14:08:07.977598|S|200|5.66|0|200
C|SVC|20240715|14:11:17.272599|S|100|5.66|0|100
C|SVC|20240715|14:11:18.490499|S|200|5.66|0|200
C|SVC|20240715|14:12:54.050245|S|1|5.66|0|1
C|SVC|20240715|14:16:44.381647|S|116|5.66|0|116
C|SVC|20240715|14:19:53.736869|S|100|5.66|0|100
C|SVC|20240715|14:22:21.117019|S|100|5.67|0|100
C|SVC|20240715|14:23:25.678837|S|100|5.68|0|100
C|SVC|20240715|14:23:25.700243|S|100|5.68|0|100
C|SVC|20240715|14:29:33.241106|S|100|5.68|0|100
C|SVC|20240715|14:32:59.216233|S|57|5.68|0|57
C|SVC|20240715|14:40:37.007316|S|30|5.68|0|30
C|SVC|20240715|14:46:02.107689|S|100|5.68|0|100
C|SVC|20240715|14:49:11.543652|S|1|5.66|0|1
C|SVC|20240715|15:00:11.154868|S|200|5.67|0|200
C|SVC|20240715|15:00:12.463261|S|1|5.67|0|1
C|SVC|20240715|15:00:21.962264|S|32|5.67|0|32
C|SVC|20240715|15:03:09.438613|S|23|5.67|0|23
C|SVC|20240715|15:15:39.488238|S|100|5.695|0|100
C|SVC|20240715|15:34:59.643272|S|200|5.69|0|200
C|SVC|20240715|15:35:07.258164|S|100|5.69|0|100
C|SVC|20240715|15:42:20.781884|S|1|5.695|0|1
C|SVC|20240715|15:42:20.783550|S|1|5.695|0|1
C|SVC|20240715|15:42:20.849743|S|1|5.695|0|1
C|SVC|20240715|15:42:20.850651|S|1|5.695|0|1
C|SVC|20240715|15:42:20.875765|S|1|5.695|0|1
C|SVC|20240715|15:42:20.883598|S|1|5.695|0|1
C|SVC|20240715|15:42:59.983407|S|1|5.695|0|1
C|SVC|20240715|15:42:59.984146|S|1|5.7|0|1
C|SVC|20240715|15:51:07.508105|S|300|5.7|0|300
C|SVC|20240715|15:51:35.769623|S|200|5.69|0|200
C|SVC|20240715|15:52:26.107940|S|1|5.69|0|1
C|SVC|20240715|15:52:26.107941|S|1|5.69|0|1
C|SVC|20240715|15:53:28.313983|S|1|5.69|0|1
C|SVC|20240715|15:53:57.778604|S|100|5.67|0|100
C|SVC|20240715|15:54:03.151281|S|1|5.67|0|1
C|SVC|20240715|15:54:10.202883|S|371|5.67|0|371
C|SVC|20240715|15:54:10.284460|S|4|5.67|0|4
C|SVC|20240715|15:54:50.057302|S|400|5.68|0|400
C|SVC|20240715|15:54:50.086064|S|100|5.68|0|100
C|SVC|20240715|15:54:50.360887|S|100|5.68|0|100
C|SVC|20240715|15:54:50.360887|S|300|5.68|0|300
C|SVC|20240715|15:55:07.370588|S|400|5.68|0|400
C|SVC|20240715|15:55:07.370588|S|100|5.68|0|100
C|SVC|20240715|15:55:13.841472|S|1|5.68|0|1
C|SVC|20240715|15:55:13.841472|S|1|5.68|0|1
C|SVC|20240715|15:55:42.146060|S|100|5.68|0|100
C|SVC|20240715|15:55:43.755686|S|200|5.68|0|200
C|SVC|20240715|15:55:43.756789|S|100|5.68|0|100
C|SVC|20240715|15:55:43.842009|S|100|5.68|0|100
C|SVC|20240715|15:55:43.842009|S|100|5.68|0|100
C|SVC|20240715|15:55:43.842009|S|200|5.68|0|200
C|SVC|20240715|15:56:06.896428|S|5|5.67|0|5
C|SVC|20240715|15:56:06.896428|S|5|5.67|0|5
C|SVC|20240715|15:56:06.896428|S|10|5.67|0|10
C|SVC|20240715|15:57:07.771523|S|100|5.68|0|100
C|SVC|20240715|15:57:09.561387|S|100|5.68|0|100
C|SVC|20240715|15:57:24.175977|S|100|5.68|0|100
C|SVC|20240715|15:57:24.176109|S|100|5.68|0|100
C|SVC|20240715|15:57:24.176109|S|100|5.68|0|100
C|SVC|20240715|15:57:24.737307|S|1|5.68|0|1
C|SVC|20240715|15:57:24.737307|S|1|5.68|0|1
C|SVC|20240715|15:57:24.737307|S|1|5.68|0|1
C|SVC|20240715|15:57:24.737308|S|200|5.68|0|200
C|SVC|20240715|15:57:24.737308|S|200|5.68|0|200
C|SVC|20240715|15:57:24.737308|S|100|5.68|0|100
C|SVC|20240715|15:57:24.739748|S|100|5.68|0|100
C|SVC|20240715|15:57:24.739990|S|200|5.68|0|200
C|SVC|20240715|15:57:24.739990|S|100|5.68|0|100
C|SVC|20240715|15:57:24.739990|S|100|5.68|0|100
C|SVC|20240715|15:57:24.740081|S|100|5.68|0|100
C|SVC|20240715|15:58:06.323691|S|73|5.68|0|73
C|SVC|20240715|15:58:06.323691|S|227|5.68|0|227
C|SVC|20240715|15:58:14.101449|S|5|5.68|0|5
C|SVC|20240715|15:58:16.007365|S|700|5.68|0|700
C|SVC|20240715|15:58:40.663113|S|81|5.68|0|81
C|SVC|20240715|15:58:49.451785|S|5|5.67|0|5
C|SVC|20240715|15:59:00.307596|S|100|5.68|0|100
C|SVC|20240715|15:59:00.318625|S|72|5.68|0|72
C|SVC|20240715|15:59:00.492508|S|100|5.68|0|100
C|SVC|20240715|15:59:00.526035|S|100|5.68|0|100
C|SVC|20240715|15:59:14.867125|S|200|5.68|0|200
C|SVC|20240715|15:59:14.867862|S|188|5.68|0|188
C|SVC|20240715|15:59:17.021011|S|10|5.68|0|10
C|SVC|20240715|15:59:20.415392|S|56|5.68|0|56
C|SVC|20240715|15:59:39.529779|S|100|5.68|0|100
C|SVC|20240715|15:59:40.030889|S|7|5.68|0|7
C|SVC|20240715|15:59:46.044978|S|26|5.69|0|26
C|SVCO|20240715|11:42:19.081261|S|7|18.71|0|7
C|SVIX|20240715|09:58:18.112298|S|50|51.11|0|50
C|SVIX|20240715|10:45:19.734733|S|100|51.17|0|100
C|SVIX|20240715|11:00:46.225530|S|100|51.13|0|100
C|SVIX|20240715|11:18:20.745732|S|2|50.94|0|2
C|SVIX|20240715|11:22:02.256929|S|100|50.91|0|100
C|SVIX|20240715|11:29:48.376042|S|100|50.77|0|100
C|SVIX|20240715|11:45:43.625088|S|100|50.75|0|100
C|SVIX|20240715|12:15:24.818899|S|100|50.25|0|100
C|SVIX|20240715|13:52:40.098252|S|100|50.11|0|100
C|SVIX|20240715|13:54:17.869802|S|100|50.08|0|100
C|SVIX|20240715|13:55:01.693122|S|100|50.06|0|100
C|SVIX|20240715|13:58:30.237908|S|70|49.97|0|70
C|SVIX|20240715|14:12:49.067389|S|100|49.88|0|100
C|SVIX|20240715|14:13:09.328932|S|100|49.86|0|100
C|SVIX|20240715|14:23:34.567510|S|100|50.03|0|100
C|SVIX|20240715|14:31:48.664991|S|100|50.22|0|100
C|SVIX|20240715|14:31:57.392225|S|100|50.23|0|100
C|SVIX|20240715|14:32:00.998176|S|100|50.23|0|100
C|SVIX|20240715|14:32:12.185569|S|100|50.23|0|100
C|SVIX|20240715|14:42:47.270425|S|100|50.1|0|100
C|SVIX|20240715|14:46:38.673235|S|100|50.22|0|100
C|SVIX|20240715|14:53:52.335860|S|100|50.23|0|100
C|SVIX|20240715|14:55:00.504439|S|100|50.23|0|100
C|SVIX|20240715|14:59:38.757958|S|100|50.31|0|100
C|SVIX|20240715|15:02:47.258318|S|100|50.3|0|100
C|SVIX|20240715|15:49:00.710131|S|100|50.08|0|100
C|SVIX|20240715|15:55:40.950600|S|100|50.06|0|100
C|SVM|20240715|09:59:58.308832|S|100|3.78|0|100
C|SVM|20240715|10:22:14.736537|S|100|3.8|0|100
C|SVM|20240715|13:44:50.235730|S|45|3.76|0|45
C|SVM|20240715|13:57:25.513254|S|100|3.755|0|100
C|SVM|20240715|14:01:31.815979|S|83|3.755|0|83
C|SVM|20240715|14:01:31.815979|S|23|3.755|0|23
C|SVM|20240715|14:13:04.542663|S|21|3.76|0|21
C|SVM|20240715|15:00:01.366389|S|100|3.765|0|100
C|SVM|20240715|15:00:01.366389|S|100|3.765|0|100
C|SVM|20240715|15:00:01.366389|S|49|3.765|0|49
C|SVM|20240715|15:00:01.366390|S|21|3.765|0|21
C|SVM|20240715|15:22:25.011240|S|100|3.78|0|100
C|SVM|20240715|15:30:35.542716|S|25|3.775|0|25
C|SVM|20240715|15:30:35.542716|S|100|3.775|0|100
C|SVM|20240715|15:58:32.305305|S|23|3.755|0|23
C|SVM|20240715|15:59:00.666465|S|20|3.745|0|20
C|SVM|20240715|15:59:50.741477|S|100|3.75|0|100
C|SVOL|20240715|09:42:31.958759|S|174|22.825|0|174
C|SVOL|20240715|10:16:22.968283|S|3|22.82|0|3
C|SVOL|20240715|10:19:48.760453|S|100|22.82|0|100
C|SVOL|20240715|10:43:20.910107|S|100|22.81|0|100
C|SVOL|20240715|10:55:00.443606|S|100|22.81|0|100
C|SVOL|20240715|10:55:52.032575|S|100|22.81|0|100
C|SVOL|20240715|10:59:50.870991|S|100|22.81|0|100
C|SVOL|20240715|10:59:51.889485|S|100|22.81|0|100
C|SVOL|20240715|10:59:56.722191|S|100|22.81|0|100
C|SVOL|20240715|11:00:10.509475|S|100|22.81|0|100
C|SVOL|20240715|11:09:32.607628|S|95|22.81|0|95
C|SVOL|20240715|11:09:38.281273|S|100|22.81|0|100
C|SVOL|20240715|11:10:00.532390|S|100|22.81|0|100
C|SVOL|20240715|11:38:38.397048|S|100|22.8|0|100
C|SVOL|20240715|12:04:55.976617|S|100|22.79|0|100
C|SVOL|20240715|12:12:03.153314|S|7|22.78|0|7
C|SVRA|20240715|09:46:10.614885|S|1|4.91|0|1
C|SVRA|20240715|09:46:10.614886|S|1|4.91|0|1
C|SVRA|20240715|10:29:49.987933|S|18|5|0|18
C|SVRA|20240715|10:30:02.686462|S|100|5|0|100
C|SVRA|20240715|10:32:54.662220|S|1|4.995|0|1
C|SVRA|20240715|10:32:56.068249|S|1|4.995|0|1
C|SVRA|20240715|10:33:00.198831|S|1|5|0|1
C|SVRA|20240715|10:36:22.714178|S|100|4.98|0|100
C|SVRA|20240715|10:36:23.577891|S|100|4.98|0|100
C|SVRA|20240715|10:36:23.726789|S|100|4.98|0|100
C|SVRA|20240715|10:36:23.805337|S|100|4.98|0|100
C|SVRA|20240715|10:36:26.741542|S|100|4.98|0|100
C|SVRA|20240715|10:36:27.094452|S|100|4.98|0|100
C|SVRA|20240715|10:44:27.060761|S|22|4.96|0|22
C|SVRA|20240715|10:48:58.228042|S|1|4.98|0|1
C|SVRA|20240715|11:33:04.637724|S|1|4.94|0|1
C|SVRA|20240715|11:33:10.506686|S|1|4.94|0|1
C|SVRA|20240715|11:33:13.442671|S|1|4.94|0|1
C|SVRA|20240715|11:33:18.549680|S|1|4.94|0|1
C|SVRA|20240715|11:33:23.336682|S|1|4.94|0|1
C|SVRA|20240715|11:33:28.721687|S|1|4.94|0|1
C|SVRA|20240715|11:33:36.352707|S|1|4.94|0|1
C|SVRA|20240715|11:33:40.709124|S|1|4.94|0|1
C|SVRA|20240715|11:34:02.436691|S|3|4.94|0|3
C|SVRA|20240715|11:34:07.716750|S|1|4.94|0|1
C|SVRA|20240715|11:34:17.337679|S|1|4.94|0|1
C|SVRA|20240715|11:34:20.139695|S|1|4.94|0|1
C|SVRA|20240715|11:34:28.904696|S|1|4.94|0|1
C|SVRA|20240715|11:43:54.147282|S|1|4.96|0|1
C|SVRA|20240715|11:43:59.002507|S|1|4.96|0|1
C|SVRA|20240715|11:44:13.876669|S|1|4.96|0|1
C|SVRA|20240715|11:47:00.896348|S|1|4.96|0|1
C|SVRA|20240715|11:47:06.790124|S|7|4.96|0|7
C|SVRA|20240715|11:57:21.167352|S|1|4.99|0|1
C|SVRA|20240715|12:06:35.044123|S|6|4.99|0|6
C|SVRA|20240715|12:08:53.789708|S|6|4.98|0|6
C|SVRA|20240715|12:14:47.322172|S|21|4.97|0|21
C|SVRA|20240715|12:18:29.004747|S|1|4.98|0|1
C|SVRA|20240715|12:23:30.078986|S|2|4.97|0|2
C|SVRA|20240715|12:24:41.565736|S|1|4.97|0|1
C|SVRA|20240715|12:24:44.858774|S|1|4.97|0|1
C|SVRA|20240715|12:38:24.002341|S|1|4.98|0|1
C|SVRA|20240715|12:39:17.781084|S|1|4.98|0|1
C|SVRA|20240715|12:45:49.771984|S|1|4.96|0|1
C|SVRA|20240715|12:55:16.171904|S|126|4.97|0|126
C|SVRA|20240715|13:28:20.274207|S|6|4.98|0|6
C|SVRA|20240715|13:30:54.533113|S|6|4.98|0|6
C|SVRA|20240715|13:34:55.678500|S|2|4.96|0|2
C|SVRA|20240715|13:43:20.059010|S|100|4.945|0|100
C|SVRA|20240715|13:43:20.061487|S|100|4.95|0|100
C|SVRA|20240715|13:44:12.832271|S|80|4.94|0|80
C|SVRA|20240715|13:53:21.248995|S|100|4.945|0|100
C|SVRA|20240715|13:53:21.250887|S|100|4.95|0|100
C|SVRA|20240715|13:53:22.859507|S|88|4.95|0|88
C|SVRA|20240715|13:56:01.980570|S|100|4.95|0|100
C|SVRA|20240715|13:56:40.435442|S|100|4.95|0|100
C|SVRA|20240715|13:59:38.912936|S|9|4.94|0|9
C|SVRA|20240715|14:03:50.579307|S|16|4.96|0|16
C|SVRA|20240715|14:05:51.066995|S|21|4.95|0|21
C|SVRA|20240715|14:07:30.471333|S|100|4.95|0|100
C|SVRA|20240715|14:07:45.752629|S|10|4.95|0|10
C|SVRA|20240715|14:12:15.837575|S|100|4.95|0|100
C|SVRA|20240715|14:12:35.915092|S|100|4.94|0|100
C|SVRA|20240715|14:14:50.954290|S|126|4.95|0|126
C|SVRA|20240715|14:14:52.839786|S|100|4.95|0|100
C|SVRA|20240715|14:14:52.839798|S|70|4.95|0|70
C|SVRA|20240715|14:17:37.389879|S|52|4.94|0|52
C|SVRA|20240715|14:18:27.787969|S|21|4.94|0|21
C|SVRA|20240715|14:19:22.981672|S|100|4.95|0|100
C|SVRA|20240715|14:30:47.689384|S|16|4.95|0|16
C|SVRA|20240715|14:33:27.541628|S|94|4.965|0|94
C|SVRA|20240715|14:35:15.341224|S|12|4.97|0|12
C|SVRA|20240715|14:35:15.341224|S|94|4.97|0|94
C|SVRA|20240715|14:37:00.386276|S|5|4.95|0|5
C|SVRA|20240715|14:37:10.560769|S|21|4.95|0|21
C|SVRA|20240715|14:42:19.778438|S|1|4.96|0|1
C|SVRA|20240715|14:47:20.233055|S|21|4.96|0|21
C|SVRA|20240715|14:55:21.966914|S|3|4.96|0|3
C|SVRA|20240715|14:55:26.985329|S|34|4.96|0|34
C|SVRA|20240715|14:55:56.938493|S|16|4.955|0|16
C|SVRA|20240715|14:55:56.994505|S|16|4.96|0|16
C|SVRA|20240715|14:55:58.140793|S|16|4.955|0|16
C|SVRA|20240715|14:55:58.141935|S|16|4.96|0|16
C|SVRA|20240715|14:57:39.468652|S|100|4.96|0|100
C|SVRA|20240715|14:57:39.501002|S|100|4.96|0|100
C|SVRA|20240715|14:57:39.501828|S|100|4.96|0|100
C|SVRA|20240715|15:00:13.327699|S|100|4.96|0|100
C|SVRA|20240715|15:00:14.451058|S|100|4.96|0|100
C|SVRA|20240715|15:00:15.800257|S|100|4.955|0|100
C|SVRA|20240715|15:00:15.809257|S|26|4.955|0|26
C|SVRA|20240715|15:00:15.809257|S|74|4.96|0|74
C|SVRA|20240715|15:00:20.062443|S|100|4.955|0|100
C|SVRA|20240715|15:00:20.467490|S|26|4.955|0|26
C|SVRA|20240715|15:00:20.467490|S|26|4.96|0|26
C|SVRA|20240715|15:00:20.467490|S|48|4.96|0|48
C|SVRA|20240715|15:00:20.471895|S|100|4.955|0|100
C|SVRA|20240715|15:00:20.555046|S|26|4.96|0|26
C|SVRA|20240715|15:00:20.555046|S|26|4.96|0|26
C|SVRA|20240715|15:00:20.555046|S|26|4.955|0|26
C|SVRA|20240715|15:00:20.555047|S|22|4.96|0|22
C|SVRA|20240715|15:00:20.555799|S|100|4.955|0|100
C|SVRA|20240715|15:00:20.556583|S|26|4.96|0|26
C|SVRA|20240715|15:00:20.556583|S|26|4.955|0|26
C|SVRA|20240715|15:00:20.556583|S|26|4.96|0|26
C|SVRA|20240715|15:00:20.556584|S|22|4.96|0|22
C|SVRA|20240715|15:00:20.558660|S|100|4.955|0|100
C|SVRA|20240715|15:00:20.568178|S|26|4.955|0|26
C|SVRA|20240715|15:00:20.568178|S|26|4.96|0|26
C|SVRA|20240715|15:00:20.568178|S|26|4.96|0|26
C|SVRA|20240715|15:00:20.568179|S|22|4.96|0|22
C|SVRA|20240715|15:00:21.962257|S|100|4.955|0|100
C|SVRA|20240715|15:00:54.321103|S|100|4.955|0|100
C|SVRA|20240715|15:01:14.073996|S|100|4.955|0|100
C|SVRA|20240715|15:01:14.074894|S|26|4.96|0|26
C|SVRA|20240715|15:01:14.074894|S|48|4.96|0|48
C|SVRA|20240715|15:01:14.074894|S|26|4.96|0|26
C|SVRA|20240715|15:01:14.562540|S|26|4.96|0|26
C|SVRA|20240715|15:01:14.562540|S|26|4.96|0|26
C|SVRA|20240715|15:01:14.562540|S|48|4.96|0|48
C|SVRA|20240715|15:01:14.565207|S|48|4.96|0|48
C|SVRA|20240715|15:01:14.565207|S|26|4.96|0|26
C|SVRA|20240715|15:01:14.565207|S|26|4.96|0|26
C|SVRA|20240715|15:02:53.889003|S|16|4.96|0|16
C|SVRA|20240715|15:02:53.889003|S|71|4.96|0|71
C|SVRA|20240715|15:04:58.554696|S|100|4.96|0|100
C|SVRA|20240715|15:05:00.691490|S|11|4.95|0|11
C|SVRA|20240715|15:05:21.661166|S|3|4.95|0|3
C|SVRA|20240715|15:06:01.560609|S|10|4.955|0|10
C|SVRA|20240715|15:06:33.597316|S|100|4.96|0|100
C|SVRA|20240715|15:07:10.915004|S|3|4.96|0|3
C|SVRA|20240715|15:10:07.413057|S|10|4.97|0|10
C|SVRA|20240715|15:10:17.966068|S|80|4.97|0|80
C|SVRA|20240715|15:12:55.440393|S|16|4.97|0|16
C|SVRA|20240715|15:14:01.804127|S|5|4.99|0|5
C|SVRA|20240715|15:14:01.851056|S|6|4.99|0|6
C|SVRA|20240715|15:15:18.629843|S|8|4.99|0|8
C|SVRA|20240715|15:15:59.190258|S|10|5|0|10
C|SVRA|20240715|15:16:02.030144|S|3|5|0|3
C|SVRA|20240715|15:17:15.042038|S|1|4.98|0|1
C|SVRA|20240715|15:17:38.285638|S|28|4.99|0|28
C|SVRA|20240715|15:17:38.285638|S|40|4.99|0|40
C|SVRA|20240715|15:17:38.285639|S|12|4.99|0|12
C|SVRA|20240715|15:17:38.285643|S|18|4.99|0|18
C|SVRA|20240715|15:17:39.345696|S|18|4.99|0|18
C|SVRA|20240715|15:18:13.488391|S|100|4.99|0|100
C|SVRA|20240715|15:18:34.580198|S|99|4.99|0|99
C|SVRA|20240715|15:18:38.227976|S|100|4.99|0|100
C|SVRA|20240715|15:18:39.011405|S|100|4.99|0|100
C|SVRA|20240715|15:18:39.030438|S|100|4.99|0|100
C|SVRA|20240715|15:19:37.609458|S|100|4.99|0|100
C|SVRA|20240715|15:19:38.908109|S|50|4.99|0|50
C|SVRA|20240715|15:19:52.161353|S|100|4.98|0|100
C|SVRA|20240715|15:19:53.514007|S|100|4.98|0|100
C|SVRA|20240715|15:19:57.605561|S|100|4.98|0|100
C|SVRA|20240715|15:19:59.435861|S|100|4.98|0|100
C|SVRA|20240715|15:20:50.654568|S|20|4.98|0|20
C|SVRA|20240715|15:21:02.683104|S|100|4.98|0|100
C|SVRA|20240715|15:22:10.417454|S|100|4.985|0|100
C|SVRA|20240715|15:22:10.428377|S|100|4.99|0|100
C|SVRA|20240715|15:22:10.439649|S|100|4.99|0|100
C|SVRA|20240715|15:27:25.781791|S|100|4.99|0|100
C|SVRA|20240715|15:28:27.493383|S|11|4.99|0|11
C|SVRA|20240715|15:29:15.737493|S|11|4.985|0|11
C|SVRA|20240715|15:29:45.415437|S|10|4.985|0|10
C|SVRA|20240715|15:30:30.201930|S|14|4.99|0|14
C|SVRA|20240715|15:32:43.764947|S|100|4.985|0|100
C|SVRA|20240715|15:32:44.926496|S|100|4.985|0|100
C|SVRA|20240715|15:34:59.621547|S|100|4.985|0|100
C|SVRA|20240715|15:34:59.627645|S|58|4.985|0|58
C|SVRA|20240715|15:34:59.627645|S|16|4.99|0|16
C|SVRA|20240715|15:34:59.627851|S|16|4.985|0|16
C|SVRA|20240715|15:34:59.635757|S|74|4.985|0|74
C|SVRA|20240715|15:36:20.043588|S|40|4.99|0|40
C|SVRA|20240715|15:37:15.053753|S|60|4.99|0|60
C|SVRA|20240715|15:37:15.058633|S|63|4.98|0|63
C|SVRA|20240715|15:39:46.063313|S|48|4.99|0|48
C|SVRA|20240715|15:40:11.911507|S|17|4.99|0|17
C|SVRA|20240715|15:42:26.040706|S|100|4.98|0|100
C|SVRA|20240715|15:43:06.561381|S|40|4.98|0|40
C|SVRA|20240715|15:43:17.339264|S|95|4.98|0|95
C|SVRA|20240715|15:43:53.881288|S|92|4.98|0|92
C|SVRA|20240715|15:44:22.114426|S|94|4.98|0|94
C|SVRA|20240715|15:45:00.019951|S|100|4.975|0|100
C|SVRA|20240715|15:45:02.017044|S|58|4.975|0|58
C|SVRA|20240715|15:45:02.017044|S|42|4.98|0|42
C|SVRA|20240715|15:45:03.231405|S|58|4.975|0|58
C|SVRA|20240715|15:45:03.233937|S|58|4.98|0|58
C|SVRA|20240715|15:45:03.255369|S|100|4.98|0|100
C|SVRA|20240715|15:45:14.143949|S|100|4.975|0|100
C|SVRA|20240715|15:45:14.145003|S|44|4.975|0|44
C|SVRA|20240715|15:45:14.145157|S|42|4.98|0|42
C|SVRA|20240715|15:45:14.145157|S|14|4.975|0|14
C|SVRA|20240715|15:45:49.720455|S|84|4.975|0|84
C|SVRA|20240715|15:46:25.477588|S|1|4.96|0|1
C|SVRA|20240715|15:48:19.905763|S|100|4.96|0|100
C|SVRA|20240715|15:48:20.498504|S|54|4.96|0|54
C|SVRA|20240715|15:48:22.525381|S|100|4.96|0|100
C|SVRA|20240715|15:48:32.388968|S|100|4.96|0|100
C|SVRA|20240715|15:48:32.399279|S|100|4.96|0|100
C|SVRA|20240715|15:48:32.406102|S|100|4.96|0|100
C|SVRA|20240715|15:49:00.193297|S|12|4.96|0|12
C|SVRA|20240715|15:50:00.137511|S|300|4.96|0|300
C|SVRA|20240715|15:50:56.676505|S|10|4.96|0|10
C|SVRA|20240715|15:51:33.315498|S|2|4.95|0|2
C|SVRA|20240715|15:53:42.487033|S|83|4.94|0|83
C|SVRA|20240715|15:53:42.487033|S|17|4.94|0|17
C|SVRA|20240715|15:53:42.489153|S|17|4.94|0|17
C|SVRA|20240715|15:54:04.771685|S|100|4.94|0|100
C|SVRA|20240715|15:54:05.375010|S|100|4.94|0|100
C|SVRA|20240715|15:54:07.602786|S|100|4.94|0|100
C|SVRA|20240715|15:54:49.876348|S|33|4.95|0|33
C|SVRA|20240715|15:54:53.942029|S|22|4.95|0|22
C|SVRA|20240715|15:54:57.732925|S|98|4.95|0|98
C|SVRA|20240715|15:55:00.117731|S|100|4.95|0|100
C|SVRA|20240715|15:55:00.183347|S|100|4.95|0|100
C|SVRA|20240715|15:55:00.184307|S|100|4.95|0|100
C|SVRA|20240715|15:55:00.254747|S|100|4.95|0|100
C|SVRA|20240715|15:55:03.343302|S|100|4.95|0|100
C|SVRA|20240715|15:55:03.346078|S|100|4.95|0|100
C|SVRA|20240715|15:55:03.352402|S|100|4.95|0|100
C|SVRA|20240715|15:55:03.357003|S|100|4.95|0|100
C|SVRA|20240715|15:55:03.374930|S|100|4.95|0|100
C|SVRA|20240715|15:55:03.413041|S|100|4.95|0|100
C|SVRA|20240715|15:55:03.432797|S|100|4.95|0|100
C|SVRA|20240715|15:55:03.470781|S|100|4.95|0|100
C|SVRA|20240715|15:55:03.471573|S|100|4.95|0|100
C|SVRA|20240715|15:55:03.501699|S|100|4.95|0|100
C|SVRA|20240715|15:55:04.910918|S|100|4.95|0|100
C|SVRA|20240715|15:55:05.430979|S|100|4.95|0|100
C|SVRA|20240715|15:55:05.476932|S|100|4.95|0|100
C|SVRA|20240715|15:55:05.486806|S|100|4.95|0|100
C|SVRA|20240715|15:55:05.622101|S|100|4.95|0|100
C|SVRA|20240715|15:55:05.704252|S|100|4.95|0|100
C|SVRA|20240715|15:55:05.704953|S|100|4.95|0|100
C|SVRA|20240715|15:55:07.370796|S|100|4.95|0|100
C|SVRA|20240715|15:55:07.945337|S|100|4.95|0|100
C|SVRA|20240715|15:55:10.163956|S|100|4.95|0|100
C|SVRA|20240715|15:55:10.951965|S|100|4.95|0|100
C|SVRA|20240715|15:55:10.952888|S|100|4.95|0|100
C|SVRA|20240715|15:55:26.852500|S|100|4.95|0|100
C|SVRA|20240715|15:55:30.907796|S|100|4.95|0|100
C|SVRA|20240715|15:55:44.138584|S|100|4.95|0|100
C|SVRA|20240715|15:55:50.817952|S|100|4.95|0|100
C|SVRA|20240715|15:55:50.821990|S|100|4.95|0|100
C|SVRA|20240715|15:55:55.737673|S|100|4.95|0|100
C|SVRA|20240715|15:55:55.738982|S|100|4.95|0|100
C|SVRA|20240715|15:55:55.742511|S|100|4.95|0|100
C|SVRA|20240715|15:56:20.300999|S|100|4.95|0|100
C|SVRA|20240715|15:56:26.368627|S|100|4.95|0|100
C|SVRA|20240715|15:56:54.612172|S|1|4.95|0|1
C|SVRA|20240715|15:56:54.612172|S|100|4.95|0|100
C|SVRA|20240715|15:58:15.146824|S|100|4.96|0|100
C|SVRA|20240715|15:59:00.048587|S|34|4.96|0|34
C|SVRA|20240715|15:59:00.048588|S|7|4.96|0|7
C|SVRA|20240715|15:59:00.048588|S|12|4.96|0|12
C|SVRA|20240715|15:59:00.054244|S|100|4.96|0|100
C|SVRA|20240715|15:59:00.062221|S|93|4.96|0|93
C|SVRA|20240715|15:59:04.079265|S|10|4.96|0|10
C|SVRA|20240715|15:59:08.331259|S|89|4.96|0|89
C|SVRA|20240715|15:59:19.023704|S|13|4.955|0|13
C|SVRA|20240715|15:59:19.553487|S|36|4.955|0|36
C|SVRA|20240715|15:59:26.209751|S|10|4.96|0|10
C|SVRA|20240715|15:59:26.388683|S|10|4.96|0|10
C|SVRA|20240715|15:59:32.025535|S|20|4.95|0|20
C|SVRA|20240715|15:59:32.025535|S|10|4.95|0|10
C|SVRA|20240715|15:59:33.577764|S|100|4.95|0|100
C|SVRA|20240715|15:59:34.761423|S|72|4.95|0|72
C|SVRA|20240715|15:59:34.761423|S|28|4.95|0|28
C|SVRA|20240715|15:59:34.845043|S|28|4.95|0|28
C|SVRA|20240715|15:59:34.845043|S|72|4.95|0|72
C|SVRA|20240715|15:59:36.585163|S|100|4.95|0|100
C|SVRA|20240715|15:59:36.585993|S|100|4.95|0|100
C|SVRA|20240715|15:59:37.263669|S|17|4.95|0|17
C|SVRA|20240715|15:59:37.263669|S|83|4.95|0|83
C|SVRA|20240715|15:59:38.727812|S|100|4.95|0|100
C|SVRA|20240715|15:59:38.960268|S|100|4.95|0|100
C|SVRA|20240715|15:59:41.930568|S|100|4.95|0|100
C|SVRA|20240715|15:59:42.006409|S|100|4.95|0|100
C|SVRA|20240715|15:59:42.012320|S|100|4.95|0|100
C|SVRA|20240715|15:59:42.215359|S|100|4.95|0|100
C|SVRA|20240715|15:59:43.017720|S|100|4.95|0|100
C|SVRA|20240715|15:59:43.033908|S|100|4.95|0|100
C|SVRA|20240715|15:59:43.645919|S|100|4.95|0|100
C|SVRA|20240715|15:59:43.672349|S|100|4.95|0|100
C|SVRA|20240715|15:59:43.699366|S|100|4.95|0|100
C|SVRA|20240715|15:59:45.073806|S|78|4.95|0|78
C|SVRA|20240715|15:59:45.074836|S|78|4.95|0|78
C|SVRA|20240715|15:59:45.653721|S|100|4.95|0|100
C|SVRA|20240715|15:59:45.656183|S|100|4.95|0|100
C|SVRA|20240715|15:59:46.049331|S|100|4.95|0|100
C|SVRA|20240715|15:59:46.800055|S|100|4.95|0|100
C|SVRA|20240715|15:59:47.124999|S|100|4.95|0|100
C|SVRA|20240715|15:59:47.461659|S|100|4.95|0|100
C|SVRA|20240715|15:59:47.805401|S|1|4.95|0|1
C|SVRA|20240715|15:59:47.969388|S|99|4.95|0|99
C|SVRA|20240715|15:59:48.805457|S|5|4.95|0|5
C|SVRA|20240715|15:59:49.397478|S|5|4.95|0|5
C|SVRA|20240715|15:59:49.741501|S|3|4.95|0|3
C|SVRA|20240715|15:59:51.274912|S|37|4.95|0|37
C|SVRA|20240715|15:59:52.545877|S|8|4.95|0|8
C|SVV|20240715|12:39:57.680438|S|100|12.31|0|100
C|SVV|20240715|12:45:51.179741|S|191|12.29|0|191
C|SVV|20240715|15:00:39.463619|S|10|12.06|0|10
C|SVXY|20240715|09:49:46.674623|S|100|64.01|0|100
C|SVXY|20240715|09:51:31.103278|S|100|63.93|0|100
C|SVXY|20240715|09:52:43.878911|S|100|64.01|0|100
C|SVXY|20240715|10:02:22.011891|S|100|64.07|0|100
C|SVXY|20240715|10:06:59.711516|S|100|64.09|0|100
C|SVXY|20240715|10:32:32.807544|S|2|64.02|0|2
C|SVXY|20240715|11:26:54.106775|S|100|63.82|0|100
C|SVXY|20240715|12:11:56.872754|S|100|63.5|0|100
C|SVXY|20240715|12:13:09.601329|S|100|63.49|0|100
C|SVXY|20240715|12:31:07.438056|S|24|63.53|0|24
C|SVXY|20240715|12:51:16.382435|S|100|63.41|0|100
C|SVXY|20240715|12:51:23.467270|S|100|63.41|0|100
C|SVXY|20240715|13:01:54.531193|S|100|63.33|0|100
C|SVXY|20240715|13:09:44.049957|S|100|63.39|0|100
C|SVXY|20240715|13:13:11.753363|S|200|63.3|0|200
C|SVXY|20240715|13:21:41.725547|S|400|63.36|0|400
C|SVXY|20240715|15:32:33.483485|S|100|63.47|0|100
C|SVXY|20240715|15:36:34.077730|S|2|63.45|0|2
C|SVXY|20240715|15:38:15.785120|S|100|63.38|0|100
C|SVXY|20240715|15:43:29.916935|S|100|63.35|0|100
C|SVXY|20240715|15:47:44.871187|S|100|63.23|0|100
C|SVXY|20240715|15:50:35.288052|S|2|63.19|0|2
C|SVXY|20240715|15:51:07.453069|S|1|63.19|0|1
C|SVXY|20240715|15:57:03.921298|S|200|63.27|0|200
C|SVXY|20240715|15:59:15.771450|S|200|63.19|0|200
C|SW|20240715|09:46:14.005886|S|100|48.77|0|100
C|SW|20240715|09:54:32.983231|S|17|48.75|0|17
C|SW|20240715|09:58:05.574531|S|4|48.79|0|4
C|SW|20240715|10:22:15.853111|S|100|49.02|0|100
C|SW|20240715|10:37:51.042482|S|17|49.28|0|17
C|SW|20240715|10:37:51.042500|S|9|49.28|0|9
C|SW|20240715|10:37:51.043060|S|1|49.28|0|1
C|SW|20240715|10:37:51.174289|S|17|49.28|0|17
C|SW|20240715|10:59:08.400003|S|17|49.24|0|17
C|SW|20240715|11:02:55.015961|S|100|49.36|0|100
C|SW|20240715|11:13:42.829245|S|4|49.16|0|4
C|SW|20240715|11:22:56.133389|S|17|48.92|0|17
C|SW|20240715|11:23:53.733373|S|18|48.93|0|18
C|SW|20240715|11:32:39.816169|S|100|49.01|0|100
C|SW|20240715|11:53:48.240421|S|100|48.89|0|100
C|SW|20240715|12:06:05.280313|S|10|48.9|0|10
C|SW|20240715|13:10:55.531396|S|2|49.22|0|2
C|SW|20240715|13:10:55.531476|S|18|49.22|0|18
C|SW|20240715|13:10:55.531850|S|4|49.22|0|4
C|SW|20240715|13:10:55.532221|S|17|49.22|0|17
C|SW|20240715|13:36:04.113138|S|100|48.9|0|100
C|SW|20240715|13:58:38.630701|S|2|48.96|0|2
C|SW|20240715|13:58:38.630990|S|100|48.96|0|100
C|SW|20240715|14:18:35.492281|S|100|49.06|0|100
C|SW|20240715|14:21:43.439047|S|1|49.08|0|1
C|SW|20240715|14:30:48.176740|S|1|49.04|0|1
C|SW|20240715|14:30:48.176925|S|4|49.04|0|4
C|SW|20240715|14:30:48.177082|S|4|49.04|0|4
C|SW|20240715|14:46:29.565747|S|100|49.08|0|100
C|SW|20240715|14:46:56.204160|S|1|49.08|0|1
C|SW|20240715|14:47:45.534813|S|10|49.08|0|10
C|SW|20240715|15:18:31.046919|S|9|49.1|0|9
C|SW|20240715|15:26:34.666386|S|100|49|0|100
C|SW|20240715|15:27:45.560405|S|4|48.99|0|4
C|SW|20240715|15:27:45.560405|S|12|48.99|0|12
C|SW|20240715|15:28:25.784523|S|100|48.99|0|100
C|SW|20240715|15:49:47.203800|S|1|48.73|0|1
C|SW|20240715|15:49:50.367080|S|10|48.73|0|10
C|SW|20240715|15:49:54.303242|S|1|48.73|0|1
C|SW|20240715|15:49:56.905576|S|1|48.73|0|1
C|SW|20240715|15:54:43.820181|S|100|48.84|0|100
C|SW|20240715|15:55:03.660732|S|100|48.89|0|100
C|SW|20240715|15:55:50.808313|S|37|48.8|0|37
C|SW|20240715|15:55:53.860577|S|3|48.8|0|3
C|SW|20240715|15:55:53.860686|S|8|48.8|0|8
C|SW|20240715|15:56:05.299574|S|100|48.82|0|100
C|SW|20240715|15:56:41.641640|S|29|48.84|0|29
C|SW|20240715|15:56:41.641676|S|19|48.84|0|19
C|SW|20240715|15:56:41.641859|S|46|48.84|0|46
C|SW|20240715|15:56:41.641859|S|6|48.84|0|6
C|SW|20240715|15:58:23.598928|S|100|48.97|0|100
C|SW|20240715|15:59:15.290348|S|111|48.95|0|111
C|SW|20240715|15:59:15.290406|S|11|48.95|0|11
C|SW|20240715|15:59:15.290975|S|100|48.95|0|100
C|SW|20240715|15:59:30.811223|S|14|48.955|0|14
C|SW|20240715|15:59:40.792395|S|100|48.94|0|100
C|SW|20240715|15:59:42.025378|S|200|48.93|0|200
C|SW|20240715|15:59:42.369810|S|100|48.93|0|100
C|SW|20240715|15:59:42.762828|S|100|48.93|0|100
C|SW|20240715|15:59:42.799606|S|200|48.93|0|200
C|SW|20240715|15:59:43.015823|S|200|48.93|0|200
C|SW|20240715|15:59:45.468089|S|200|48.91|0|200
C|SW|20240715|15:59:45.492891|S|200|48.91|0|200
C|SW|20240715|15:59:47.226632|S|200|48.9|0|200
C|SW|20240715|15:59:47.359394|S|86|48.9|0|86
C|SW|20240715|15:59:47.397447|S|114|48.9|0|114
C|SW|20240715|15:59:47.417387|S|200|48.9|0|200
C|SW|20240715|15:59:47.531111|S|100|48.9|0|100
C|SW|20240715|15:59:47.548973|S|100|48.9|0|100
C|SW|20240715|15:59:47.775483|S|200|48.9|0|200
C|SW|20240715|15:59:47.839088|S|100|48.9|0|100
C|SW|20240715|15:59:48.865141|S|300|48.87|0|300
C|SW|20240715|15:59:48.997679|S|100|48.87|0|100
C|SW|20240715|15:59:49.615132|S|14|48.87|0|14
C|SW|20240715|15:59:55.444806|S|100|48.82|0|100
C|SW|20240715|15:59:55.777332|S|100|48.81|0|100
C|SW|20240715|15:59:58.231690|S|18|48.86|0|18
C|SW|20240715|15:59:58.231690|S|3|48.86|0|3
C|SWBI|20240715|10:08:55.642347|S|10|15.9|0|10
C|SWBI|20240715|10:08:55.642413|S|10|15.9|0|10
C|SWBI|20240715|10:08:55.642471|S|10|15.9|0|10
C|SWBI|20240715|10:08:55.642529|S|10|15.9|0|10
C|SWBI|20240715|10:08:55.642585|S|10|15.9|0|10
C|SWBI|20240715|10:08:55.642641|S|10|15.9|0|10
C|SWBI|20240715|10:08:55.642698|S|10|15.9|0|10
C|SWBI|20240715|10:08:55.642758|S|10|15.9|0|10
C|SWBI|20240715|10:08:55.642814|S|10|15.9|0|10
C|SWBI|20240715|10:08:55.642874|S|10|15.9|0|10
C|SWBI|20240715|10:10:41.568647|S|10|15.9|0|10
C|SWBI|20240715|10:10:41.568725|S|10|15.9|0|10
C|SWBI|20240715|10:10:41.568787|S|10|15.9|0|10
C|SWBI|20240715|10:10:41.568843|S|10|15.9|0|10
C|SWBI|20240715|10:10:41.568902|S|10|15.9|0|10
C|SWBI|20240715|10:10:41.568969|S|10|15.9|0|10
C|SWBI|20240715|10:10:41.569027|S|10|15.9|0|10
C|SWBI|20240715|10:10:41.569235|S|10|15.9|0|10
C|SWBI|20240715|10:10:41.569297|S|10|15.9|0|10
C|SWBI|20240715|10:10:49.527499|S|300|15.9|0|300
C|SWBI|20240715|10:11:04.010528|S|10|15.9|0|10
C|SWBI|20240715|10:11:04.010598|S|10|15.9|0|10
C|SWBI|20240715|10:11:04.010657|S|10|15.9|0|10
C|SWBI|20240715|10:11:04.010713|S|10|15.9|0|10
C|SWBI|20240715|10:11:04.010771|S|10|15.9|0|10
C|SWBI|20240715|10:11:04.010830|S|10|15.9|0|10
C|SWBI|20240715|10:11:04.010886|S|10|15.9|0|10
C|SWBI|20240715|10:11:04.010945|S|10|15.9|0|10
C|SWBI|20240715|10:11:04.011001|S|10|15.9|0|10
C|SWBI|20240715|10:11:04.011057|S|10|15.9|0|10
C|SWBI|20240715|10:11:30.174014|S|100|15.9|0|100
C|SWBI|20240715|10:11:30.174080|S|10|15.9|0|10
C|SWBI|20240715|10:11:30.174151|S|10|15.9|0|10
C|SWBI|20240715|10:11:30.174210|S|8|15.9|0|8
C|SWBI|20240715|10:16:12.208507|S|1|15.79|0|1
C|SWBI|20240715|10:26:19.315446|S|1|15.74|0|1
C|SWBI|20240715|11:08:56.039848|S|1|15.48|0|1
C|SWBI|20240715|11:35:44.261654|S|123|15.52|0|123
C|SWBI|20240715|12:20:29.279757|S|70|15.58|0|70
C|SWBI|20240715|14:11:07.859043|S|10|15.62|0|10
C|SWI|20240715|10:45:00.628525|S|100|11.84|0|100
C|SWI|20240715|10:45:00.628588|S|100|11.84|0|100
C|SWI|20240715|10:51:29.502047|S|100|11.87|0|100
C|SWI|20240715|11:09:00.853184|S|100|11.85|0|100
C|SWI|20240715|11:09:05.077173|S|100|11.85|0|100
C|SWI|20240715|11:09:05.077498|S|100|11.85|0|100
C|SWI|20240715|11:19:16.230418|S|10|11.845|0|10
C|SWI|20240715|11:21:25.986682|S|100|11.84|0|100
C|SWI|20240715|11:48:39.642513|S|100|11.86|0|100
C|SWI|20240715|11:48:42.541915|S|100|11.86|0|100
C|SWI|20240715|11:48:45.310930|S|100|11.86|0|100
C|SWI|20240715|13:14:04.450818|S|57|11.825|0|57
C|SWI|20240715|13:58:28.274756|S|100|11.8|0|100
C|SWI|20240715|13:58:32.319971|S|100|11.8|0|100
C|SWI|20240715|14:00:04.583763|S|60|11.795|0|60
C|SWI|20240715|14:14:33.319968|S|100|11.8|0|100
C|SWI|20240715|14:14:33.386198|S|100|11.8|0|100
C|SWI|20240715|14:18:35.428777|S|1|11.805|0|1
C|SWI|20240715|14:24:13.296598|S|100|11.82|0|100
C|SWI|20240715|14:31:40.649725|S|100|11.81|0|100
C|SWI|20240715|14:32:20.166509|S|100|11.805|0|100
C|SWI|20240715|14:32:20.211171|S|100|11.805|0|100
C|SWI|20240715|14:32:34.681946|S|100|11.805|0|100
C|SWI|20240715|14:33:10.943837|S|100|11.805|0|100
C|SWI|20240715|14:53:38.553248|S|100|11.815|0|100
C|SWI|20240715|14:54:38.734029|S|42|11.815|0|42
C|SWI|20240715|14:55:58.341613|S|100|11.82|0|100
C|SWI|20240715|14:55:58.345384|S|100|11.82|0|100
C|SWI|20240715|14:56:38.523465|S|100|11.815|0|100
C|SWI|20240715|14:57:15.594236|S|100|11.82|0|100
C|SWI|20240715|15:01:21.006850|S|100|11.825|0|100
C|SWI|20240715|15:01:28.440170|S|100|11.825|0|100
C|SWI|20240715|15:01:32.136003|S|100|11.83|0|100
C|SWI|20240715|15:02:14.316541|S|42|11.825|0|42
C|SWI|20240715|15:03:41.142181|S|100|11.825|0|100
C|SWI|20240715|15:03:53.518808|S|42|11.83|0|42
C|SWI|20240715|15:04:01.174255|S|58|11.83|0|58
C|SWI|20240715|15:04:01.174256|S|42|11.83|0|42
C|SWI|20240715|15:06:34.801014|S|58|11.83|0|58
C|SWI|20240715|15:17:38.283339|S|100|11.84|0|100
C|SWI|20240715|15:18:30.554424|S|100|11.845|0|100
C|SWI|20240715|15:18:40.005905|S|100|11.845|0|100
C|SWI|20240715|15:18:50.224667|S|1|11.845|0|1
C|SWI|20240715|15:18:50.482251|S|1|11.845|0|1
C|SWI|20240715|15:18:51.414586|S|1|11.845|0|1
C|SWI|20240715|15:18:51.415535|S|1|11.845|0|1
C|SWI|20240715|15:18:52.857084|S|1|11.845|0|1
C|SWI|20240715|15:18:53.446837|S|1|11.845|0|1
C|SWI|20240715|15:18:56.282448|S|1|11.845|0|1
C|SWI|20240715|15:18:56.297479|S|1|11.845|0|1
C|SWI|20240715|15:18:56.538367|S|1|11.845|0|1
C|SWI|20240715|15:18:56.539082|S|1|11.845|0|1
C|SWI|20240715|15:18:57.284039|S|1|11.845|0|1
C|SWI|20240715|15:18:57.440816|S|1|11.845|0|1
C|SWI|20240715|15:18:58.337949|S|1|11.845|0|1
C|SWI|20240715|15:18:58.339220|S|1|11.845|0|1
C|SWI|20240715|15:18:58.339994|S|1|11.845|0|1
C|SWI|20240715|15:18:58.341154|S|1|11.845|0|1
C|SWI|20240715|15:18:58.413650|S|1|11.845|0|1
C|SWI|20240715|15:18:58.415044|S|1|11.845|0|1
C|SWI|20240715|15:18:58.465035|S|1|11.845|0|1
C|SWI|20240715|15:18:59.470881|S|1|11.845|0|1
C|SWI|20240715|15:18:59.496577|S|1|11.845|0|1
C|SWI|20240715|15:19:00.400933|S|1|11.845|0|1
C|SWI|20240715|15:19:00.675748|S|1|11.845|0|1
C|SWI|20240715|15:19:00.676590|S|1|11.845|0|1
C|SWI|20240715|15:20:16.760499|S|100|11.845|0|100
C|SWI|20240715|15:20:50.913858|S|100|11.845|0|100
C|SWI|20240715|15:21:35.357621|S|100|11.845|0|100
C|SWI|20240715|15:21:37.514948|S|99|11.85|0|99
C|SWI|20240715|15:21:53.473003|S|99|11.85|0|99
C|SWI|20240715|15:21:53.473003|S|1|11.85|0|1
C|SWI|20240715|15:21:55.701824|S|1|11.85|0|1
C|SWI|20240715|15:21:55.701825|S|28|11.85|0|28
C|SWI|20240715|15:21:57.084770|S|72|11.85|0|72
C|SWI|20240715|15:22:14.058332|S|100|11.85|0|100
C|SWI|20240715|15:23:08.070319|S|60|11.85|0|60
C|SWI|20240715|15:23:24.786534|S|40|11.85|0|40
C|SWI|20240715|15:27:21.476141|S|100|11.84|0|100
C|SWI|20240715|15:27:23.669037|S|100|11.84|0|100
C|SWI|20240715|15:30:00.642655|S|100|11.82|0|100
C|SWI|20240715|15:32:43.765127|S|100|11.795|0|100
C|SWI|20240715|15:33:06.238292|S|100|11.795|0|100
C|SWI|20240715|15:42:20.849770|S|100|11.785|0|100
C|SWI|20240715|15:42:26.494628|S|100|11.79|0|100
C|SWI|20240715|15:42:59.983724|S|100|11.79|0|100
C|SWI|20240715|15:43:00.095713|S|100|11.79|0|100
C|SWI|20240715|15:43:01.368873|S|100|11.79|0|100
C|SWI|20240715|15:43:36.117139|S|100|11.79|0|100
C|SWI|20240715|15:45:11.587938|S|100|11.79|0|100
C|SWI|20240715|15:46:20.885208|S|65|11.77|0|65
C|SWI|20240715|15:49:00.193506|S|100|11.78|0|100
C|SWI|20240715|15:50:12.673823|S|100|11.77|0|100
C|SWI|20240715|15:50:12.673830|S|100|11.77|0|100
C|SWI|20240715|15:50:15.385252|S|65|11.77|0|65
C|SWI|20240715|15:50:15.385392|S|35|11.77|0|35
C|SWI|20240715|15:53:42.682601|S|100|11.76|0|100
C|SWI|20240715|15:56:40.320439|S|100|11.79|0|100
C|SWI|20240715|15:57:07.771507|S|100|11.79|0|100
C|SWI|20240715|15:57:25.740898|S|100|11.79|0|100
C|SWI|20240715|15:58:47.896610|S|5|11.79|0|5
C|SWI|20240715|15:58:54.244382|S|95|11.79|0|95
C|SWI|20240715|15:58:54.244382|S|5|11.79|0|5
C|SWI|20240715|15:58:54.252635|S|95|11.79|0|95
C|SWI|20240715|15:58:54.252635|S|5|11.79|0|5
C|SWI|20240715|15:58:54.902466|S|95|11.79|0|95
C|SWI|20240715|15:58:54.902466|S|5|11.79|0|5
C|SWI|20240715|15:58:54.911917|S|95|11.79|0|95
C|SWI|20240715|15:59:00.044240|S|100|11.79|0|100
C|SWI|20240715|15:59:00.120605|S|100|11.79|0|100
C|SWIM|20240715|14:53:37.295195|S|100|2.96|0|100
C|SWIN|20240715|15:43:52.379466|S|100|3.43|0|100
C|SWK|20240715|09:40:28.510604|S|1|86.83|0|1
C|SWK|20240715|09:43:21.316629|S|100|86.9|0|100
C|SWK|20240715|09:51:26.972722|S|100|86.835|0|100
C|SWK|20240715|10:03:00.887839|S|27|86.86|0|27
C|SWK|20240715|10:04:49.262876|S|22|86.78|0|22
C|SWK|20240715|10:04:49.262974|S|22|86.78|0|22
C|SWK|20240715|10:34:00.008527|S|100|86.77|0|100
C|SWK|20240715|10:34:00.008528|S|99|86.77|0|99
C|SWK|20240715|11:00:33.036378|S|24|87.04|0|24
C|SWK|20240715|11:00:33.036378|S|24|87.03|0|24
C|SWK|20240715|11:05:55.229003|S|24|87.44|0|24
C|SWK|20240715|11:05:55.229543|S|24|87.43|0|24
C|SWK|20240715|11:05:55.229543|S|9|87.44|0|9
C|SWK|20240715|11:05:55.229544|S|24|87.42|0|24
C|SWK|20240715|11:27:19.041675|S|100|87.88|0|100
C|SWK|20240715|11:40:03.054896|S|11|87.79|0|11
C|SWK|20240715|11:54:10.858058|S|24|88.23|0|24
C|SWK|20240715|12:21:44.668209|S|1|88.14|0|1
C|SWK|20240715|12:21:44.992512|S|100|88.14|0|100
C|SWK|20240715|12:21:44.992518|S|2|88.14|0|2
C|SWK|20240715|12:21:44.993208|S|1|88.14|0|1
C|SWK|20240715|12:21:44.993217|S|6|88.14|0|6
C|SWK|20240715|12:22:58.097710|S|24|88.19|0|24
C|SWK|20240715|12:23:29.957490|S|26|88.19|0|26
C|SWK|20240715|12:29:43.325502|S|100|87.92|0|100
C|SWK|20240715|12:31:37.074556|S|100|87.85|0|100
C|SWK|20240715|12:53:09.886079|S|100|87.83|0|100
C|SWK|20240715|13:01:25.557199|S|13|87.69|0|13
C|SWK|20240715|13:22:49.896808|S|2|87.81|0|2
C|SWK|20240715|13:24:14.940539|S|3|87.75|0|3
C|SWK|20240715|13:24:14.941394|S|95|87.75|0|95
C|SWK|20240715|13:34:42.666310|S|24|87.36|0|24
C|SWK|20240715|13:34:42.666310|S|24|87.37|0|24
C|SWK|20240715|13:34:58.430176|S|24|87.38|0|24
C|SWK|20240715|13:45:44.946009|S|19|87.39|0|19
C|SWK|20240715|13:52:38.479038|S|99|87.23|0|99
C|SWK|20240715|13:52:38.479562|S|1|87.23|0|1
C|SWK|20240715|13:57:19.488404|S|24|87.36|0|24
C|SWK|20240715|14:24:52.631412|S|100|87.65|0|100
C|SWK|20240715|14:25:27.695925|S|24|87.63|0|24
C|SWK|20240715|14:25:28.709528|S|24|87.63|0|24
C|SWK|20240715|14:50:46.727426|S|100|87.5|0|100
C|SWK|20240715|14:59:51.419917|S|4|87.59|0|4
C|SWK|20240715|14:59:51.419987|S|3|87.59|0|3
C|SWK|20240715|14:59:51.419998|S|93|87.59|0|93
C|SWK|20240715|15:13:39.398472|S|100|87.51|0|100
C|SWK|20240715|15:13:39.398493|S|100|87.51|0|100
C|SWK|20240715|15:13:39.398513|S|100|87.51|0|100
C|SWK|20240715|15:13:39.398865|S|100|87.51|0|100
C|SWK|20240715|15:13:39.399153|S|100|87.51|0|100
C|SWK|20240715|15:13:39.399197|S|100|87.51|0|100
C|SWK|20240715|15:13:40.012738|S|100|87.51|0|100
C|SWK|20240715|15:21:41.466412|S|1|87.44|0|1
C|SWK|20240715|15:27:09.168753|S|100|87.37|0|100
C|SWK|20240715|15:27:12.792706|S|17|87.32|0|17
C|SWK|20240715|15:33:55.106201|S|24|87.1|0|24
C|SWK|20240715|15:34:35.556247|S|24|87.13|0|24
C|SWK|20240715|15:34:35.556312|S|63|87.13|0|63
C|SWK|20240715|15:34:35.556322|S|11|87.13|0|11
C|SWK|20240715|15:34:35.556322|S|13|87.13|0|13
C|SWK|20240715|15:34:35.556393|S|9|87.13|0|9
C|SWK|20240715|15:34:36.217532|S|18|87.13|0|18
C|SWK|20240715|15:34:36.217595|S|63|87.13|0|63
C|SWK|20240715|15:34:36.217676|S|19|87.13|0|19
C|SWK|20240715|15:34:46.093494|S|57|87.14|0|57
C|SWK|20240715|15:34:46.093494|S|22|87.13|0|22
C|SWK|20240715|15:34:46.093503|S|43|87.14|0|43
C|SWK|20240715|15:43:51.155931|S|100|87.26|0|100
C|SWK|20240715|15:44:15.112929|S|24|87.21|0|24
C|SWK|20240715|15:44:45.425890|S|13|87.22|0|13
C|SWK|20240715|15:44:45.426058|S|17|87.22|0|17
C|SWK|20240715|15:44:45.426058|S|46|87.22|0|46
C|SWK|20240715|15:45:09.548351|S|100|87.25|0|100
C|SWK|20240715|15:45:10.192234|S|70|87.25|0|70
C|SWK|20240715|15:46:24.729250|S|100|87.27|0|100
C|SWK|20240715|15:49:48.760780|S|15|87.35|0|15
C|SWK|20240715|15:49:48.760800|S|85|87.35|0|85
C|SWK|20240715|15:52:05.433380|S|4|87.15|0|4
C|SWK|20240715|15:52:05.433395|S|21|87.15|0|21
C|SWK|20240715|15:52:17.303344|S|100|87.12|0|100
C|SWK|20240715|15:52:43.945692|S|1|87.1|0|1
C|SWK|20240715|15:52:43.946468|S|49|87.1|0|49
C|SWK|20240715|15:52:43.946468|S|51|87.11|0|51
C|SWK|20240715|15:52:45.345854|S|49|87.11|0|49
C|SWK|20240715|15:53:14.373053|S|24|87.07|0|24
C|SWK|20240715|15:53:37.384754|S|4|87.13|0|4
C|SWK|20240715|15:53:38.381394|S|1|87.14|0|1
C|SWK|20240715|15:53:42.224390|S|95|87.15|0|95
C|SWK|20240715|15:56:05.098640|S|24|87.02|0|24
C|SWK|20240715|15:56:09.830333|S|24|87.04|0|24
C|SWK|20240715|15:59:12.011326|S|2|86.935|0|2
C|SWK|20240715|15:59:24.059759|S|24|86.91|0|24
C|SWK|20240715|15:59:24.657201|S|100|86.91|0|100
C|SWK|20240715|15:59:25.293297|S|67|86.905|0|67
C|SWK|20240715|15:59:25.293298|S|33|86.91|0|33
C|SWK|20240715|15:59:25.487888|S|67|86.91|0|67
C|SWK|20240715|15:59:30.035585|S|41|86.885|0|41
C|SWK|20240715|15:59:30.035586|S|59|86.89|0|59
C|SWK|20240715|15:59:30.037179|S|41|86.89|0|41
C|SWK|20240715|15:59:30.037179|S|59|86.89|0|59
C|SWK|20240715|15:59:30.037348|S|41|86.89|0|41
C|SWK|20240715|15:59:30.047742|S|100|86.89|0|100
C|SWK|20240715|15:59:30.191561|S|100|86.89|0|100
C|SWK|20240715|15:59:30.203472|S|100|86.89|0|100
C|SWK|20240715|15:59:30.435809|S|58|86.89|0|58
C|SWK|20240715|15:59:30.435824|S|42|86.89|0|42
C|SWK|20240715|15:59:30.462045|S|3|86.89|0|3
C|SWK|20240715|15:59:30.462123|S|5|86.89|0|5
C|SWK|20240715|15:59:32.545712|S|100|86.89|0|100
C|SWK|20240715|15:59:36.309951|S|1|86.88|0|1
C|SWK|20240715|15:59:36.481442|S|100|86.91|0|100
C|SWK|20240715|15:59:36.482393|S|73|86.92|0|73
C|SWK|20240715|15:59:36.482456|S|27|86.92|0|27
C|SWK|20240715|15:59:36.781939|S|100|86.93|0|100
C|SWK|20240715|15:59:36.781939|S|39|86.93|0|39
C|SWK|20240715|15:59:36.782078|S|61|86.93|0|61
C|SWK|20240715|15:59:47.252884|S|3|86.93|0|3
C|SWKS|20240715|09:31:40.705962|S|18|113.79|0|18
C|SWKS|20240715|09:41:38.709468|S|75|114.54|0|75
C|SWKS|20240715|09:44:35.272004|S|75|114.37|0|75
C|SWKS|20240715|09:48:03.009479|S|100|114.83|0|100
C|SWKS|20240715|09:55:00.076938|S|3|114.87|0|3
C|SWKS|20240715|09:58:04.359820|S|11|114.75|0|11
C|SWKS|20240715|09:58:14.485325|S|44|114.75|0|44
C|SWKS|20240715|09:58:14.485334|S|3|114.75|0|3
C|SWKS|20240715|10:06:01.454878|S|75|114.8|0|75
C|SWKS|20240715|10:06:06.094650|S|21|114.81|0|21
C|SWKS|20240715|10:18:29.946588|S|4|114.83|0|4
C|SWKS|20240715|10:24:23.203907|S|4|114.46|0|4
C|SWKS|20240715|10:28:30.470686|S|100|113.97|0|100
C|SWKS|20240715|11:02:49.451327|S|75|115.13|0|75
C|SWKS|20240715|11:06:49.901371|S|100|115.31|0|100
C|SWKS|20240715|11:08:56.682266|S|2|115.36|0|2
C|SWKS|20240715|11:12:03.016689|S|1|115.73|0|1
C|SWKS|20240715|11:16:42.305489|S|3|115.77|0|3
C|SWKS|20240715|11:18:44.289420|S|21|115.82|0|21
C|SWKS|20240715|11:18:44.289420|S|100|115.82|0|100
C|SWKS|20240715|11:20:02.136321|S|67|115.84|0|67
C|SWKS|20240715|11:24:37.821933|S|19|116.09|0|19
C|SWKS|20240715|11:24:37.821934|S|17|116.09|0|17
C|SWKS|20240715|11:26:30.212466|S|75|115.9|0|75
C|SWKS|20240715|11:36:46.834947|S|100|115.97|0|100
C|SWKS|20240715|11:36:46.834948|S|17|115.97|0|17
C|SWKS|20240715|11:38:21.993747|S|75|116.15|0|75
C|SWKS|20240715|11:45:59.039610|S|75|115.71|0|75
C|SWKS|20240715|12:02:38.650441|S|38|116.06|0|38
C|SWKS|20240715|12:26:49.895262|S|37|115.95|0|37
C|SWKS|20240715|12:37:21.543842|S|1|115.79|0|1
C|SWKS|20240715|13:54:10.108334|S|75|115.6|0|75
C|SWKS|20240715|13:56:00.586257|S|75|115.58|0|75
C|SWKS|20240715|14:24:52.633338|S|100|115.64|0|100
C|SWKS|20240715|14:24:52.633349|S|100|115.64|0|100
C|SWKS|20240715|14:24:52.660746|S|6|115.64|0|6
C|SWKS|20240715|14:24:55.070669|S|76|115.64|0|76
C|SWKS|20240715|14:34:08.422491|S|50|116.07|0|50
C|SWKS|20240715|15:18:17.021567|S|7|116.29|0|7
C|SWKS|20240715|15:27:14.854021|S|1|116.46|0|1
C|SWKS|20240715|15:33:52.749242|S|100|116.54|0|100
C|SWKS|20240715|15:33:52.749242|S|100|116.54|0|100
C|SWKS|20240715|15:52:08.678081|S|75|115.75|0|75
C|SWKS|20240715|15:54:14.071844|S|38|116.15|0|38
C|SWKS|20240715|15:54:14.071905|S|38|116.15|0|38
C|SWKS|20240715|15:54:14.071968|S|24|116.15|0|24
C|SWKS|20240715|15:54:14.071969|S|14|116.15|0|14
C|SWKS|20240715|15:55:00.024345|S|200|116.14|0|200
C|SWKS|20240715|15:55:06.920320|S|25|116.09|0|25
C|SWKS|20240715|15:57:37.035254|S|25|115.79|0|25
C|SWKS|20240715|15:58:02.069426|S|100|115.7|0|100
C|SWKS|20240715|15:58:04.030054|S|6|115.68|0|6
C|SWKS|20240715|15:58:04.030062|S|2|115.68|0|2
C|SWKS|20240715|15:58:04.030222|S|33|115.68|0|33
C|SWKS|20240715|15:58:04.055397|S|459|115.68|0|459
C|SWKS|20240715|15:58:16.360327|S|75|115.66|0|75
C|SWKS|20240715|15:59:55.002565|S|100|115.89|0|100
C|SWN|20240715|09:40:00.805027|S|1|6.91|0|1
C|SWN|20240715|09:48:08.051898|S|300|6.9|0|300
C|SWN|20240715|09:50:09.656558|S|200|6.92|0|200
C|SWN|20240715|10:06:05.358063|S|100|6.92|0|100
C|SWN|20240715|10:16:29.363036|S|300|6.93|0|300
C|SWN|20240715|10:16:30.079110|S|71|6.93|0|71
C|SWN|20240715|10:16:30.586776|S|300|6.93|0|300
C|SWN|20240715|10:16:30.586776|S|882|6.93|0|882
C|SWN|20240715|10:18:11.534764|S|5|6.925|0|5
C|SWN|20240715|10:19:24.582882|S|240|6.935|0|240
C|SWN|20240715|11:03:44.720184|S|575|6.99|0|575
C|SWN|20240715|11:07:14.219599|S|800|6.98|0|800
C|SWN|20240715|11:07:14.408244|S|741|6.98|0|741
C|SWN|20240715|11:11:43.600010|S|200|6.97|0|200
C|SWN|20240715|11:56:22.776502|S|10|6.97|0|10
C|SWN|20240715|11:56:22.776502|S|30|6.97|0|30
C|SWN|20240715|11:56:22.776503|S|10|6.97|0|10
C|SWN|20240715|12:07:39.979960|S|800|6.97|0|800
C|SWN|20240715|12:41:41.966484|S|200|6.96|0|200
C|SWN|20240715|13:33:31.280720|S|30|6.94|0|30
C|SWN|20240715|13:36:19.536019|S|300|6.94|0|300
C|SWN|20240715|13:44:51.105590|S|100|6.945|0|100
C|SWN|20240715|13:49:06.143009|S|100|6.935|0|100
C|SWN|20240715|13:56:31.888607|S|100|6.935|0|100
C|SWN|20240715|14:38:22.319537|S|51|6.99|0|51
C|SWN|20240715|14:40:03.238275|S|320|6.995|0|320
C|SWN|20240715|14:41:22.283372|S|943|7|0|943
C|SWN|20240715|14:41:22.283556|S|1003|7|0|1003
C|SWN|20240715|14:41:22.283918|S|54|7|0|54
C|SWN|20240715|14:41:22.284009|S|401|7|0|401
C|SWN|20240715|14:50:40.422710|S|40|6.98|0|40
C|SWN|20240715|14:50:40.422719|S|54|6.98|0|54
C|SWN|20240715|14:52:47.279173|S|101|6.985|0|101
C|SWN|20240715|14:58:39.993159|S|7|6.97|0|7
C|SWN|20240715|14:59:52.575373|S|3|6.97|0|3
C|SWN|20240715|15:20:54.113746|S|31|6.95|0|31
C|SWN|20240715|15:20:57.630263|S|37|6.95|0|37
C|SWN|20240715|15:22:14.058976|S|2200|6.95|0|2200
C|SWN|20240715|15:22:14.062274|S|2200|6.95|0|2200
C|SWN|20240715|15:22:14.068192|S|1000|6.95|0|1000
C|SWN|20240715|15:22:14.419038|S|18|6.95|0|18
C|SWN|20240715|15:23:12.802771|S|300|6.95|0|300
C|SWN|20240715|15:23:25.166811|S|1200|6.95|0|1200
C|SWN|20240715|15:23:25.262209|S|1000|6.95|0|1000
C|SWN|20240715|15:23:25.262209|S|467|6.95|0|467
C|SWN|20240715|15:23:26.004556|S|1200|6.95|0|1200
C|SWN|20240715|15:23:26.176348|S|931|6.95|0|931
C|SWN|20240715|15:23:26.176348|S|269|6.95|0|269
C|SWN|20240715|15:27:19.468789|S|25|6.95|0|25
C|SWN|20240715|15:28:07.834522|S|300|6.955|0|300
C|SWN|20240715|15:30:17.042764|S|1200|6.96|0|1200
C|SWN|20240715|15:30:29.407832|S|1200|6.96|0|1200
C|SWN|20240715|15:30:30.209413|S|1000|6.96|0|1000
C|SWN|20240715|15:40:10.782403|S|18|6.96|0|18
C|SWN|20240715|15:44:37.416195|S|200|6.97|0|200
C|SWN|20240715|15:53:49.527472|S|200|6.96|0|200
C|SWN|20240715|15:53:49.628790|S|200|6.96|0|200
C|SWN|20240715|15:53:49.727272|S|1200|6.96|0|1200
C|SWN|20240715|15:57:08.865706|S|300|6.96|0|300
C|SWN|20240715|15:58:08.959976|S|35|6.95|0|35
C|SWN|20240715|15:58:36.557681|S|1|6.955|0|1
C|SWN|20240715|15:58:41.955665|S|2|6.955|0|2
C|SWN|20240715|15:58:47.023156|S|1|6.955|0|1
C|SWN|20240715|15:58:49.515871|S|55|6.955|0|55
C|SWN|20240715|15:58:56.590310|S|2|6.955|0|2
C|SWN|20240715|15:59:07.093584|S|100|6.95|0|100
C|SWN|20240715|15:59:09.424049|S|10|6.95|0|10
C|SWN|20240715|15:59:09.501104|S|190|6.95|0|190
C|SWN|20240715|15:59:11.503778|S|300|6.95|0|300
C|SWN|20240715|15:59:12.001035|S|300|6.95|0|300
C|SWN|20240715|15:59:12.330379|S|300|6.95|0|300
C|SWN|20240715|15:59:12.426014|S|300|6.95|0|300
C|SWN|20240715|15:59:12.502710|S|300|6.95|0|300
C|SWN|20240715|15:59:12.538833|S|300|6.95|0|300
C|SWN|20240715|15:59:14.824710|S|11|6.95|0|11
C|SWN|20240715|15:59:15.813666|S|1800|6.95|0|1800
C|SWN|20240715|15:59:18.183853|S|37|6.95|0|37
C|SWN|20240715|15:59:19.712594|S|10|6.955|0|10
C|SWN|20240715|15:59:31.346684|S|37|6.955|0|37
C|SWN|20240715|15:59:47.593638|S|648|6.97|0|648
C|SWN|20240715|15:59:47.593638|S|600|6.97|0|600
C|SWN|20240715|15:59:49.485694|S|300|6.96|0|300
C|SWN|20240715|15:59:49.485694|S|1000|6.96|0|1000
C|SWN|20240715|15:59:49.880802|S|73|6.965|0|73
C|SWN|20240715|15:59:52.660425|S|50|6.96|0|50
C|SWN|20240715|15:59:53.389318|S|600|6.96|0|600
C|SWN|20240715|15:59:55.014843|S|7|6.96|0|7
C|SWN|20240715|15:59:58.029254|S|44|6.96|0|44
C|SWN|20240715|15:59:58.157140|S|54|6.96|0|54
C|SWTX|20240715|13:27:35.990861|S|71|41.49|0|71
C|SWTX|20240715|14:42:50.100874|S|36|41.92|0|36
C|SWTX|20240715|14:42:50.100894|S|18|41.92|0|18
C|SWTX|20240715|14:42:50.100894|S|4|41.92|0|4
C|SWTX|20240715|14:54:23.949696|S|2|41.93|0|2
C|SWTX|20240715|15:55:05.674314|S|24|41.87|0|24
C|SWTX|20240715|15:55:27.722543|S|24|41.93|0|24
C|SWX|20240715|15:59:33.029203|S|100|72.38|0|100
C|SWX|20240715|15:59:34.745507|S|100|72.37|0|100
C|SWX|20240715|15:59:34.845098|S|24|72.37|0|24
C|SWX|20240715|15:59:34.845098|S|76|72.38|0|76
C|SWX|20240715|15:59:35.034883|S|24|72.38|0|24
C|SWX|20240715|15:59:35.738376|S|100|72.38|0|100
C|SXC|20240715|10:47:25.527791|S|28|10.56|0|28
C|SXC|20240715|10:47:25.527808|S|72|10.56|0|72
C|SXC|20240715|11:05:45.047889|S|100|10.58|0|100
C|SXC|20240715|11:39:28.719263|S|100|10.56|0|100
C|SXC|20240715|11:39:28.719263|S|100|10.56|0|100
C|SXC|20240715|12:40:33.563550|S|100|10.61|0|100
C|SXC|20240715|13:26:50.669986|S|100|10.66|0|100
C|SXC|20240715|13:48:19.628242|S|14|10.62|0|14
C|SXC|20240715|13:48:50.916971|S|72|10.62|0|72
C|SXC|20240715|13:53:53.906382|S|1|10.63|0|1
C|SXC|20240715|13:58:13.733239|S|100|10.64|0|100
C|SXC|20240715|14:20:33.369913|S|1|10.64|0|1
C|SXC|20240715|14:46:20.525813|S|100|10.61|0|100
C|SXC|20240715|14:46:20.525814|S|100|10.61|0|100
C|SXC|20240715|14:58:00.994567|S|100|10.6|0|100
C|SXC|20240715|14:58:00.994567|S|77|10.6|0|77
C|SXC|20240715|15:07:10.914989|S|1|10.605|0|1
C|SXC|20240715|15:17:20.551105|S|1|10.61|0|1
C|SXC|20240715|15:54:40.459502|S|34|10.54|0|34
C|SXC|20240715|15:54:40.459502|S|100|10.54|0|100
C|SXC|20240715|15:54:40.459510|S|66|10.54|0|66
C|SXC|20240715|15:57:23.121429|S|100|10.55|0|100
C|SXC|20240715|15:59:02.130895|S|100|10.55|0|100
C|SXC|20240715|15:59:02.130895|S|75|10.55|0|75
C|SXC|20240715|15:59:02.130895|S|77|10.55|0|77
C|SXC|20240715|15:59:02.130937|S|23|10.55|0|23
C|SXC|20240715|15:59:02.130946|S|89|10.55|0|89
C|SXI|20240715|14:56:47.708382|S|8|181.76|0|8
C|SXI|20240715|14:56:47.904952|S|8|181.78|0|8
C|SXI|20240715|15:38:39.847269|S|1|180.99|0|1
C|SXI|20240715|15:57:17.312689|S|30|180.34|0|30
C|SXI|20240715|15:59:48.439293|S|15|180.57|0|15
C|SXT|20240715|09:57:26.869857|S|1|78.94|0|1
C|SXT|20240715|09:57:26.869880|S|76|78.94|0|76
C|SXT|20240715|09:57:26.869943|S|1|78.94|0|1
C|SXT|20240715|09:57:26.882778|S|1|78.95|0|1
C|SXT|20240715|09:57:26.882991|S|5|78.98|0|5
C|SXT|20240715|14:08:31.562366|S|8|79.22|0|8
C|SXT|20240715|15:57:23.726069|S|8|79.37|0|8
C|SXT|20240715|15:57:24.107362|S|7|79.37|0|7
C|SXT|20240715|15:57:24.812684|S|85|79.37|0|85
C|SXT|20240715|15:59:14.479920|S|3|79.33|0|3
C|SXT|20240715|15:59:14.479920|S|10|79.35|0|10
C|SXT|20240715|15:59:14.479920|S|24|79.34|0|24
C|SXT|20240715|15:59:37.512563|S|1|79.28|0|1
C|SXT|20240715|15:59:43.482550|S|9|79.28|0|9
C|SXTC|20240715|10:45:27.759510|S|78|1.17|0|78
C|SXTC|20240715|13:15:27.589352|S|62|1.15|0|62
C|SXTC|20240715|13:27:27.007452|S|17|1.2|0|17
C|SXTC|20240715|13:32:43.578074|S|2|1.2|0|2
C|SXTC|20240715|14:43:27.789530|S|36|1.19|0|36
C|SXTC|20240715|14:44:27.177347|S|15|1.19|0|15
C|SXTC|20240715|14:56:32.460131|S|18|1.18|0|18
C|SXTC|20240715|15:35:10.017218|S|5|1.18|0|5
C|SYBT|20240715|09:54:26.777865|S|31|53.16|0|31
C|SYBT|20240715|10:46:50.737276|S|2|54.21|0|2
C|SYBT|20240715|10:49:06.112538|S|2|54.22|0|2
C|SYBT|20240715|12:38:39.652739|S|2|54|0|2
C|SYBT|20240715|12:51:40.400186|S|3|53.79|0|3
C|SYBT|20240715|12:51:40.400221|S|1|53.79|0|1
C|SYBT|20240715|12:52:10.400118|S|2|53.71|0|2
C|SYBT|20240715|12:53:38.400174|S|3|53.72|0|3
C|SYBT|20240715|12:58:49.865059|S|1|53.72|0|1
C|SYBT|20240715|13:05:43.733147|S|1|53.7|0|1
C|SYBT|20240715|13:06:13.733142|S|2|53.71|0|2
C|SYBT|20240715|13:06:43.733196|S|1|53.71|0|1
C|SYBT|20240715|13:06:43.733212|S|3|53.71|0|3
C|SYBT|20240715|15:03:51.492758|S|100|53.89|0|100
C|SYBT|20240715|15:06:19.741805|S|25|53.89|0|25
C|SYBT|20240715|15:42:20.801372|S|19|53.76|0|19
C|SYBT|20240715|15:42:54.134565|S|3|53.76|0|3
C|SYBT|20240715|15:42:54.134581|S|16|53.76|0|16
C|SYF|20240715|09:42:00.002462|S|35|50.29|0|35
C|SYF|20240715|09:50:15.099960|S|1|50.23|0|1
C|SYF|20240715|09:50:15.099981|S|4|50.23|0|4
C|SYF|20240715|09:50:15.099981|S|100|50.23|0|100
C|SYF|20240715|09:57:25.337050|S|38|50.08|0|38
C|SYF|20240715|09:57:25.337064|S|161|50.08|0|161
C|SYF|20240715|10:03:32.077628|S|4|50.15|0|4
C|SYF|20240715|10:03:32.077757|S|46|50.15|0|46
C|SYF|20240715|10:07:09.581075|S|54|50.32|0|54
C|SYF|20240715|10:07:09.581075|S|20|50.32|0|20
C|SYF|20240715|10:07:09.581085|S|46|50.32|0|46
C|SYF|20240715|10:12:12.099035|S|29|50.56|0|29
C|SYF|20240715|10:43:20.692884|S|100|50.63|0|100
C|SYF|20240715|10:43:27.644181|S|18|50.61|0|18
C|SYF|20240715|10:48:38.020793|S|36|50.78|0|36
C|SYF|20240715|11:18:36.374220|S|23|50.8|0|23
C|SYF|20240715|11:18:36.374220|S|24|50.8|0|24
C|SYF|20240715|11:20:36.012273|S|26|50.84|0|26
C|SYF|20240715|11:32:04.638555|S|1|50.73|0|1
C|SYF|20240715|11:35:02.603106|S|38|50.79|0|38
C|SYF|20240715|11:47:01.722200|S|27|51.11|0|27
C|SYF|20240715|11:59:33.978031|S|24|51.28|0|24
C|SYF|20240715|12:14:20.144033|S|31|51.03|0|31
C|SYF|20240715|12:20:31.735804|S|1|51.09|0|1
C|SYF|20240715|12:25:53.384105|S|100|51.07|0|100
C|SYF|20240715|12:25:58.040095|S|30|51.06|0|30
C|SYF|20240715|12:26:37.103562|S|100|51.05|0|100
C|SYF|20240715|12:38:56.665062|S|35|50.94|0|35
C|SYF|20240715|13:07:13.842284|S|120|50.82|0|120
C|SYF|20240715|14:26:57.501542|S|1|50.74|0|1
C|SYF|20240715|14:26:57.501727|S|73|50.74|0|73
C|SYF|20240715|15:25:13.476493|S|1|50.66|0|1
C|SYF|20240715|15:25:49.407180|S|2|50.65|0|2
C|SYF|20240715|15:37:02.270140|S|5|50.68|0|5
C|SYF|20240715|15:39:09.305604|S|2|50.72|0|2
C|SYF|20240715|15:39:09.305612|S|1|50.72|0|1
C|SYF|20240715|15:53:02.608873|S|100|50.72|0|100
C|SYF|20240715|15:56:11.676217|S|2|50.69|0|2
C|SYF|20240715|15:57:05.684090|S|5|50.69|0|5
C|SYF|20240715|15:57:05.684365|S|95|50.69|0|95
C|SYF|20240715|15:57:33.317739|S|14|50.71|0|14
C|SYF|20240715|15:58:13.447713|S|100|50.71|0|100
C|SYF|20240715|15:58:14.680549|S|100|50.71|0|100
C|SYF|20240715|15:58:14.721628|S|100|50.71|0|100
C|SYF|20240715|15:58:14.834018|S|100|50.71|0|100
C|SYF|20240715|15:58:14.898534|S|100|50.71|0|100
C|SYF|20240715|15:58:15.344546|S|100|50.71|0|100
C|SYF|20240715|15:58:15.479961|S|100|50.71|0|100
C|SYF|20240715|15:59:41.668448|S|100|50.715|0|100
C|SYF|20240715|15:59:49.362304|S|1|50.71|0|1
C|SYF|20240715|15:59:49.874502|S|99|50.71|0|99
C|SYF|20240715|15:59:49.925210|S|100|50.71|0|100
C|SYF|20240715|15:59:54.618998|S|4|50.72|0|4
C|SYFI|20240715|14:11:01.625986|E|100|35.37|0|100
C|SYFI|20240715|14:11:01.625986|E|100|35.37|0|100
C|SYFI|20240715|14:48:12.228994|S|100|35.37|0|100
C|SYK|20240715|09:32:17.340144|S|50|336.14|0|50
C|SYK|20240715|09:34:54.268409|S|87|333.1|0|87
C|SYK|20240715|09:37:21.179983|S|50|335.31|0|50
C|SYK|20240715|09:52:59.847668|S|50|336.85|0|50
C|SYK|20240715|09:52:59.847668|S|50|336.74|0|50
C|SYK|20240715|10:00:09.944458|S|7|336.36|0|7
C|SYK|20240715|10:39:44.145095|S|1|333.25|0|1
C|SYK|20240715|11:25:42.992848|S|24|332.55|0|24
C|SYK|20240715|11:56:22.259340|S|50|332.78|0|50
C|SYK|20240715|12:08:34.702543|S|14|332.36|0|14
C|SYK|20240715|12:23:29.954451|S|50|331.59|0|50
C|SYK|20240715|12:55:50.484774|S|24|330.04|0|24
C|SYK|20240715|13:04:16.660939|S|50|330.21|0|50
C|SYK|20240715|13:42:50.551304|S|24|329.56|0|24
C|SYK|20240715|14:08:33.581143|S|2|329.99|0|2
C|SYK|20240715|14:36:01.891729|S|1|330.21|0|1
C|SYK|20240715|14:36:37.835949|S|1|330.2|0|1
C|SYK|20240715|15:08:25.475262|S|24|329.6|0|24
C|SYK|20240715|15:22:23.529665|S|5|329.95|0|5
C|SYK|20240715|15:28:27.792116|S|5|329.84|0|5
C|SYK|20240715|15:39:06.557665|S|50|328.91|0|50
C|SYK|20240715|15:39:47.354147|S|3|328.89|0|3
C|SYK|20240715|15:44:12.319529|S|50|328.59|0|50
C|SYK|20240715|15:45:00.778744|S|24|328.41|0|24
C|SYK|20240715|15:48:30.242165|S|19|328.16|0|19
C|SYK|20240715|15:48:51.848341|S|24|328.17|0|24
C|SYK|20240715|15:51:27.741831|S|24|328.2|0|24
C|SYK|20240715|15:53:05.286525|S|21|327.9|0|21
C|SYK|20240715|15:53:24.921452|S|1|328.01|0|1
C|SYK|20240715|15:58:15.602330|S|50|328.52|0|50
C|SYK|20240715|15:58:15.602330|S|42|328.52|0|42
C|SYK|20240715|15:58:20.602488|S|6|328.54|0|6
C|SYK|20240715|15:58:28.793262|S|50|328.58|0|50
C|SYK|20240715|15:59:45.063523|S|24|328.45|0|24
C|SYM|20240715|09:50:25.604413|S|28|39.3|0|28
C|SYM|20240715|09:50:29.435384|S|7|39.29|0|7
C|SYM|20240715|09:50:50.356939|S|22|39.29|0|22
C|SYM|20240715|09:50:50.356939|S|29|39.29|0|29
C|SYM|20240715|09:51:43.930988|S|9|39.25|0|9
C|SYM|20240715|09:53:17.106387|S|74|39.3|0|74
C|SYM|20240715|09:53:17.106388|S|11|39.3|0|11
C|SYM|20240715|09:53:17.106388|S|9|39.3|0|9
C|SYM|20240715|09:54:48.979730|S|5|39.48|0|5
C|SYM|20240715|09:55:19.791633|S|89|39.41|0|89
C|SYM|20240715|09:55:55.575272|S|19|39.4|0|19
C|SYM|20240715|10:14:52.432654|S|100|40.19|0|100
C|SYM|20240715|10:18:09.912728|S|100|40.24|0|100
C|SYM|20240715|10:18:10.316959|S|100|40.22|0|100
C|SYM|20240715|11:18:52.489994|S|4|40.24|0|4
C|SYM|20240715|11:18:52.490001|S|10|40.24|0|10
C|SYM|20240715|11:40:12.921807|S|100|40.45|0|100
C|SYM|20240715|11:40:12.921837|S|37|40.45|0|37
C|SYM|20240715|11:46:13.384178|S|5|40.25|0|5
C|SYM|20240715|12:11:33.073424|S|100|40.17|0|100
C|SYM|20240715|12:11:35.214801|S|31|40.17|0|31
C|SYM|20240715|12:11:37.900702|S|69|40.17|0|69
C|SYM|20240715|12:11:37.900702|S|15|40.17|0|15
C|SYM|20240715|13:03:52.055157|S|100|39.69|0|100
C|SYM|20240715|13:46:52.848988|S|100|39.38|0|100
C|SYM|20240715|14:10:21.132460|S|6|39.34|0|6
C|SYM|20240715|14:10:51.863145|S|97|39.35|0|97
C|SYM|20240715|14:10:51.863331|S|3|39.35|0|3
C|SYM|20240715|14:29:05.912907|S|94|39.63|0|94
C|SYM|20240715|14:29:05.912928|S|6|39.63|0|6
C|SYM|20240715|15:39:45.141564|S|100|39.7|0|100
C|SYM|20240715|15:51:34.659241|S|1|39.52|0|1
C|SYNA|20240715|10:03:21.574830|S|8|92.38|0|8
C|SYNA|20240715|10:36:22.305667|S|1|92.43|0|1
C|SYNA|20240715|10:52:26.684745|S|2|92.71|0|2
C|SYNA|20240715|10:52:26.684745|S|3|92.71|0|3
C|SYNA|20240715|10:59:45.520274|S|2|92.54|0|2
C|SYNA|20240715|11:26:40.408161|S|11|93.59|0|11
C|SYNA|20240715|12:03:42.742233|S|47|93.53|0|47
C|SYRE|20240715|11:19:18.570694|S|1|29.16|0|1
C|SYRE|20240715|12:08:40.447432|S|112|29.22|0|112
C|SYRE|20240715|15:06:47.195780|S|3|29.49|0|3
C|SYRE|20240715|15:55:25.930938|S|100|28.8|0|100
C|SYRE|20240715|15:59:49.218687|S|33|28.81|0|33
C|SYRE|20240715|15:59:49.370966|S|7|28.81|0|7
C|SYRS|20240715|09:32:10.264610|S|1|5.9|0|1
C|SYY|20240715|09:35:25.609551|S|150|72|0|150
C|SYY|20240715|09:35:55.303665|S|50|71.96|0|50
C|SYY|20240715|09:35:55.303753|S|1|71.96|0|1
C|SYY|20240715|09:35:55.303766|S|27|71.96|0|27
C|SYY|20240715|09:46:26.682426|S|4|71.92|0|4
C|SYY|20240715|10:12:57.689448|S|100|72.2|0|100
C|SYY|20240715|10:22:33.624384|S|37|72.22|0|37
C|SYY|20240715|10:22:33.624425|S|37|72.22|0|37
C|SYY|20240715|10:22:33.624462|S|26|72.22|0|26
C|SYY|20240715|10:42:08.090352|S|10|72.09|0|10
C|SYY|20240715|10:55:53.257852|S|100|72.05|0|100
C|SYY|20240715|10:57:53.851557|S|1|72.14|0|1
C|SYY|20240715|10:59:19.341606|S|100|72.06|0|100
C|SYY|20240715|11:07:38.750971|S|1|72|0|1
C|SYY|20240715|11:16:48.292915|S|1|72.08|0|1
C|SYY|20240715|11:17:17.332749|S|100|72.07|0|100
C|SYY|20240715|11:28:27.193797|S|2|71.95|0|2
C|SYY|20240715|11:34:39.597574|S|1|71.94|0|1
C|SYY|20240715|12:06:33.890700|S|1|72.12|0|1
C|SYY|20240715|12:12:06.730627|S|100|72.14|0|100
C|SYY|20240715|12:23:50.066761|S|100|72.13|0|100
C|SYY|20240715|12:23:54.982420|S|100|72.13|0|100
C|SYY|20240715|12:28:19.900014|S|1|72.08|0|1
C|SYY|20240715|12:28:42.549949|S|1|72.07|0|1
C|SYY|20240715|12:55:50.486271|S|100|71.83|0|100
C|SYY|20240715|13:10:30.053823|S|87|71.86|0|87
C|SYY|20240715|14:33:50.094140|S|150|72.06|0|150
C|SYY|20240715|14:58:00.212981|S|100|72.06|0|100
C|SYY|20240715|15:07:19.077177|S|78|71.99|0|78
C|SYY|20240715|15:18:41.553617|S|6|72.02|0|6
C|SYY|20240715|15:25:49.740460|S|100|72.02|0|100
C|SYY|20240715|15:51:01.004567|S|2|71.83|0|2
C|SYY|20240715|15:55:31.184539|S|1|71.87|0|1
C|SYY|20240715|15:55:31.184549|S|1|71.87|0|1
C|SYY|20240715|15:55:31.184560|S|99|71.87|0|99
C|SYY|20240715|15:59:22.726592|S|100|71.75|0|100
C|SYY|20240715|15:59:30.037648|S|8|71.755|0|8
C|SYY|20240715|15:59:30.037660|S|8|71.755|0|8
C|SYY|20240715|15:59:41.591884|S|100|71.755|0|100
C|SYY|20240715|15:59:46.690684|S|4|71.745|0|4
C|SYY|20240715|15:59:48.614488|S|96|71.745|0|96
C|SZNE|20240715|15:59:45.809790|S|98|36.83|0|98
C|T|20240715|09:30:02.369115|S|11|18.83|0|11
C|T|20240715|09:30:29.136157|S|100|18.85|0|100
C|T|20240715|09:31:05.800934|S|100|18.85|0|100
C|T|20240715|09:32:11.767083|S|1|18.84|0|1
C|T|20240715|09:32:17.817444|S|3|18.85|0|3
C|T|20240715|09:32:25.281320|S|100|18.83|0|100
C|T|20240715|09:33:08.356836|S|2|18.81|0|2
C|T|20240715|09:33:08.356836|S|49|18.81|0|49
C|T|20240715|09:33:08.356836|S|49|18.81|0|49
C|T|20240715|09:33:21.735201|S|100|18.8|0|100
C|T|20240715|09:33:21.735201|S|3|18.8|0|3
C|T|20240715|09:33:34.611569|S|35|18.78|0|35
C|T|20240715|09:33:34.611569|S|95|18.78|0|95
C|T|20240715|09:33:34.616122|S|44|18.78|0|44
C|T|20240715|09:33:34.616122|S|22|18.78|0|22
C|T|20240715|09:33:34.616122|S|65|18.78|0|65
C|T|20240715|09:33:34.616123|S|64|18.78|0|64
C|T|20240715|09:33:39.772853|S|100|18.8|0|100
C|T|20240715|09:33:41.563666|S|100|18.79|0|100
C|T|20240715|09:34:02.501472|S|78|18.78|0|78
C|T|20240715|09:34:02.501472|S|59|18.78|0|59
C|T|20240715|09:34:06.710837|S|80|18.77|0|80
C|T|20240715|09:34:53.316094|S|1|18.76|0|1
C|T|20240715|09:34:53.316094|S|69|18.76|0|69
C|T|20240715|09:34:53.316094|S|994|18.76|0|994
C|T|20240715|09:34:53.316095|S|45|18.76|0|45
C|T|20240715|09:35:08.158591|S|100|18.76|0|100
C|T|20240715|09:35:18.946142|S|44|18.78|0|44
C|T|20240715|09:37:32.240218|S|89|18.76|0|89
C|T|20240715|09:38:07.351669|S|1|18.76|0|1
C|T|20240715|09:38:07.351679|S|1|18.76|0|1
C|T|20240715|09:38:15.508370|S|44|18.76|0|44
C|T|20240715|09:38:15.508370|S|100|18.76|0|100
C|T|20240715|09:38:45.507882|S|2|18.77|0|2
C|T|20240715|09:39:33.774976|S|10|18.79|0|10
C|T|20240715|09:40:04.018598|S|100|18.77|0|100
C|T|20240715|09:40:29.978101|S|73|18.76|0|73
C|T|20240715|09:41:06.485414|S|8|18.74|0|8
C|T|20240715|09:41:10.631699|S|100|18.74|0|100
C|T|20240715|09:41:22.895777|S|100|18.72|0|100
C|T|20240715|09:41:58.956239|S|146|18.71|0|146
C|T|20240715|09:42:21.618289|S|200|18.71|0|200
C|T|20240715|09:44:59.924671|S|100|18.71|0|100
C|T|20240715|09:49:13.399134|S|100|18.68|0|100
C|T|20240715|09:49:44.171844|S|100|18.68|0|100
C|T|20240715|09:50:17.043897|S|41|18.67|0|41
C|T|20240715|09:54:10.798900|S|1|18.68|0|1
C|T|20240715|09:54:12.494140|S|199|18.68|0|199
C|T|20240715|09:57:25.298663|S|300|18.68|0|300
C|T|20240715|09:59:29.159234|S|200|18.68|0|200
C|T|20240715|10:00:07.108430|S|2|18.66|0|2
C|T|20240715|10:00:18.593337|S|642|18.65|0|642
C|T|20240715|10:00:28.892278|S|300|18.66|0|300
C|T|20240715|10:01:07.719362|S|100|18.64|0|100
C|T|20240715|10:02:34.158577|S|940|18.64|0|940
C|T|20240715|10:04:44.577655|S|300|18.64|0|300
C|T|20240715|10:05:27.343436|S|5|18.64|0|5
C|T|20240715|10:07:54.819106|S|400|18.63|0|400
C|T|20240715|10:08:21.499161|S|30|18.61|0|30
C|T|20240715|10:08:21.506049|S|160|18.61|0|160
C|T|20240715|10:08:24.187456|S|100|18.61|0|100
C|T|20240715|10:08:29.574763|S|200|18.62|0|200
C|T|20240715|10:10:00.248325|S|941|18.61|0|941
C|T|20240715|10:11:13.326346|S|600|18.62|0|600
C|T|20240715|10:11:15.886184|S|600|18.62|0|600
C|T|20240715|10:11:41.776472|S|600|18.62|0|600
C|T|20240715|10:12:00.086093|S|371|18.6|0|371
C|T|20240715|10:12:34.570735|S|200|18.61|0|200
C|T|20240715|10:14:06.670117|S|100|18.61|0|100
C|T|20240715|10:14:06.671188|S|98|18.61|0|98
C|T|20240715|10:15:16.840680|S|50|18.62|0|50
C|T|20240715|10:17:00.720302|S|400|18.67|0|400
C|T|20240715|10:17:00.727177|S|100|18.67|0|100
C|T|20240715|10:19:24.404506|S|200|18.65|0|200
C|T|20240715|10:21:23.487278|S|100|18.67|0|100
C|T|20240715|10:22:04.228007|S|47|18.66|0|47
C|T|20240715|10:24:04.574523|S|100|18.64|0|100
C|T|20240715|10:24:04.574523|S|2|18.64|0|2
C|T|20240715|10:24:04.574523|S|200|18.64|0|200
C|T|20240715|10:26:03.063974|S|124|18.62|0|124
C|T|20240715|10:26:24.992635|S|100|18.61|0|100
C|T|20240715|10:26:24.992717|S|200|18.61|0|200
C|T|20240715|10:27:00.360604|S|700|18.61|0|700
C|T|20240715|10:27:26.103900|S|150|18.61|0|150
C|T|20240715|10:28:08.257734|S|666|18.61|0|666
C|T|20240715|10:29:58.621834|S|34|18.605|0|34
C|T|20240715|10:30:19.906667|S|42|18.59|0|42
C|T|20240715|10:30:19.908563|S|59|18.6|0|59
C|T|20240715|10:32:04.436224|S|100|18.6|0|100
C|T|20240715|10:36:43.388750|S|10|18.61|0|10
C|T|20240715|10:40:43.119438|S|300|18.61|0|300
C|T|20240715|10:40:56.010387|S|100|18.61|0|100
C|T|20240715|10:43:20.868998|S|100|18.59|0|100
C|T|20240715|10:44:19.424531|S|1|18.59|0|1
C|T|20240715|10:44:46.672658|S|5|18.58|0|5
C|T|20240715|10:44:53.784439|S|195|18.58|0|195
C|T|20240715|10:48:38.082590|S|100|18.57|0|100
C|T|20240715|10:51:39.963311|S|256|18.59|0|256
C|T|20240715|10:52:05.362119|S|1|18.59|0|1
C|T|20240715|10:52:53.989665|S|79|18.58|0|79
C|T|20240715|10:59:15.341992|S|600|18.62|0|600
C|T|20240715|10:59:34.390409|S|100|18.62|0|100
C|T|20240715|11:00:10.528931|S|300|18.62|0|300
C|T|20240715|11:01:05.012331|S|4|18.62|0|4
C|T|20240715|11:01:09.187833|S|230|18.62|0|230
C|T|20240715|11:02:04.004201|S|5|18.63|0|5
C|T|20240715|11:02:11.580485|S|22|18.62|0|22
C|T|20240715|11:03:38.002314|S|2|18.65|0|2
C|T|20240715|11:03:43.785609|S|10|18.64|0|10
C|T|20240715|11:06:38.988168|S|57|18.63|0|57
C|T|20240715|11:18:35.372846|S|461|18.59|0|461
C|T|20240715|11:24:03.624472|S|1|18.57|0|1
C|T|20240715|11:24:03.628222|S|4|18.58|0|4
C|T|20240715|11:25:08.252467|S|623|18.57|0|623
C|T|20240715|11:28:52.944106|S|200|18.54|0|200
C|T|20240715|11:28:52.963748|S|14|18.54|0|14
C|T|20240715|11:29:23.719673|S|900|18.56|0|900
C|T|20240715|11:29:57.102978|S|175|18.57|0|175
C|T|20240715|11:31:55.626041|S|97|18.56|0|97
C|T|20240715|11:34:44.918330|S|816|18.56|0|816
C|T|20240715|11:34:44.918330|S|12|18.56|0|12
C|T|20240715|11:35:08.759691|S|100|18.55|0|100
C|T|20240715|11:36:47.841234|S|100|18.55|0|100
C|T|20240715|11:38:58.276467|S|33|18.55|0|33
C|T|20240715|11:40:00.156856|S|12|18.54|0|12
C|T|20240715|11:43:14.371778|S|82|18.56|0|82
C|T|20240715|11:44:08.870178|S|2|18.55|0|2
C|T|20240715|11:44:08.870178|S|15|18.55|0|15
C|T|20240715|11:44:13.401083|S|36|18.54|0|36
C|T|20240715|11:44:56.965670|S|265|18.55|0|265
C|T|20240715|11:44:56.965670|S|641|18.55|0|641
C|T|20240715|11:45:02.683691|S|400|18.55|0|400
C|T|20240715|11:45:10.277972|S|1000|18.55|0|1000
C|T|20240715|11:45:10.289540|S|1000|18.55|0|1000
C|T|20240715|11:45:43.260564|S|773|18.55|0|773
C|T|20240715|11:45:58.151682|S|35|18.56|0|35
C|T|20240715|11:46:08.148976|S|6|18.57|0|6
C|T|20240715|11:48:38.469921|S|55|18.56|0|55
C|T|20240715|11:50:46.778335|S|100|18.56|0|100
C|T|20240715|11:50:46.778351|S|603|18.56|0|603
C|T|20240715|11:54:18.949427|S|6|18.59|0|6
C|T|20240715|11:55:46.389621|S|54|18.59|0|54
C|T|20240715|11:55:46.389622|S|16|18.59|0|16
C|T|20240715|11:58:06.457301|S|16|18.59|0|16
C|T|20240715|11:58:50.495983|S|26|18.59|0|26
C|T|20240715|11:58:52.477756|S|100|18.6|0|100
C|T|20240715|11:58:56.326704|S|46|18.6|0|46
C|T|20240715|11:58:58.869565|S|3|18.6|0|3
C|T|20240715|11:58:59.143959|S|251|18.6|0|251
C|T|20240715|12:01:17.605266|S|700|18.57|0|700
C|T|20240715|12:05:49.081172|S|100|18.58|0|100
C|T|20240715|12:05:54.212342|S|244|18.58|0|244
C|T|20240715|12:06:00.584461|S|300|18.58|0|300
C|T|20240715|12:07:17.177157|S|100|18.58|0|100
C|T|20240715|12:08:31.522532|S|12|18.59|0|12
C|T|20240715|12:09:01.275614|S|6|18.61|0|6
C|T|20240715|12:09:25.012462|S|400|18.61|0|400
C|T|20240715|12:13:06.096365|S|11|18.61|0|11
C|T|20240715|12:13:06.097239|S|200|18.61|0|200
C|T|20240715|12:13:14.205608|S|174|18.61|0|174
C|T|20240715|12:13:14.205608|S|100|18.61|0|100
C|T|20240715|12:13:27.099402|S|1|18.62|0|1
C|T|20240715|12:13:27.729162|S|100|18.61|0|100
C|T|20240715|12:13:27.794363|S|200|18.61|0|200
C|T|20240715|12:13:39.548033|S|100|18.62|0|100
C|T|20240715|12:13:39.548033|S|97|18.62|0|97
C|T|20240715|12:13:58.800537|S|1000|18.62|0|1000
C|T|20240715|12:14:01.005431|S|2|18.62|0|2
C|T|20240715|12:14:07.413834|S|998|18.62|0|998
C|T|20240715|12:29:01.095206|S|2|18.61|0|2
C|T|20240715|12:33:49.649654|S|900|18.6|0|900
C|T|20240715|12:36:00.094005|S|704|18.61|0|704
C|T|20240715|12:36:00.094174|S|96|18.61|0|96
C|T|20240715|12:36:39.408032|S|200|18.61|0|200
C|T|20240715|12:36:54.230469|S|10|18.61|0|10
C|T|20240715|12:42:33.322843|S|20|18.63|0|20
C|T|20240715|12:45:56.298998|S|100|18.61|0|100
C|T|20240715|12:47:43.496519|S|9|18.61|0|9
C|T|20240715|12:55:00.758587|S|10|18.62|0|10
C|T|20240715|12:55:51.373015|S|40|18.63|0|40
C|T|20240715|13:00:26.572986|S|50|18.61|0|50
C|T|20240715|13:05:25.429244|S|8|18.62|0|8
C|T|20240715|13:05:25.429244|S|55|18.62|0|55
C|T|20240715|13:10:59.821611|S|800|18.64|0|800
C|T|20240715|13:12:02.982669|S|100|18.64|0|100
C|T|20240715|13:16:56.159740|S|14|18.64|0|14
C|T|20240715|13:29:04.497724|S|50|18.63|0|50
C|T|20240715|13:29:04.497724|S|23|18.63|0|23
C|T|20240715|13:31:38.118008|S|100|18.62|0|100
C|T|20240715|13:31:38.118008|S|103|18.62|0|103
C|T|20240715|13:35:30.393046|S|10|18.62|0|10
C|T|20240715|13:37:20.566049|S|71|18.62|0|71
C|T|20240715|13:37:20.566050|S|100|18.62|0|100
C|T|20240715|13:37:20.566050|S|100|18.62|0|100
C|T|20240715|13:40:02.546735|S|15|18.62|0|15
C|T|20240715|13:40:02.546778|S|7|18.62|0|7
C|T|20240715|13:40:02.546792|S|3|18.62|0|3
C|T|20240715|13:40:02.546807|S|2|18.62|0|2
C|T|20240715|13:40:02.546854|S|1|18.62|0|1
C|T|20240715|13:40:03.033702|S|124|18.625|0|124
C|T|20240715|13:40:56.841710|S|103|18.63|0|103
C|T|20240715|13:41:25.113303|S|200|18.63|0|200
C|T|20240715|13:41:25.113303|S|97|18.63|0|97
C|T|20240715|13:41:38.476480|S|200|18.64|0|200
C|T|20240715|13:41:41.877731|S|5|18.64|0|5
C|T|20240715|13:43:22.702669|S|3|18.64|0|3
C|T|20240715|13:43:57.551686|S|5|18.64|0|5
C|T|20240715|13:44:11.446836|S|949|18.63|0|949
C|T|20240715|13:44:11.446836|S|1|18.63|0|1
C|T|20240715|13:44:11.447884|S|122|18.63|0|122
C|T|20240715|13:45:08.944787|S|100|18.62|0|100
C|T|20240715|13:45:54.802684|S|1000|18.63|0|1000
C|T|20240715|13:47:29.408182|S|400|18.64|0|400
C|T|20240715|13:47:41.209303|S|300|18.64|0|300
C|T|20240715|13:47:42.474350|S|100|18.63|0|100
C|T|20240715|13:48:22.453480|S|20|18.64|0|20
C|T|20240715|13:51:12.079400|S|10|18.62|0|10
C|T|20240715|13:51:20.666710|S|125|18.615|0|125
C|T|20240715|13:52:07.709683|S|3|18.61|0|3
C|T|20240715|13:52:07.710812|S|10|18.61|0|10
C|T|20240715|13:52:07.711627|S|23|18.61|0|23
C|T|20240715|13:52:07.722411|S|216|18.61|0|216
C|T|20240715|13:53:22.348674|S|6|18.64|0|6
C|T|20240715|14:00:12.388634|S|12|18.62|0|12
C|T|20240715|14:02:12.189508|S|1|18.62|0|1
C|T|20240715|14:10:45.911619|S|18|18.63|0|18
C|T|20240715|14:10:59.266599|S|3|18.63|0|3
C|T|20240715|14:11:58.763063|S|763|18.62|0|763
C|T|20240715|14:11:58.763063|S|34|18.62|0|34
C|T|20240715|14:13:26.660239|S|283|18.63|0|283
C|T|20240715|14:13:26.660239|S|61|18.63|0|61
C|T|20240715|14:13:28.230677|S|398|18.63|0|398
C|T|20240715|14:15:23.282247|S|292|18.63|0|292
C|T|20240715|14:15:32.173185|S|10|18.63|0|10
C|T|20240715|14:22:08.761395|S|33|18.62|0|33
C|T|20240715|14:22:08.761396|S|50|18.62|0|50
C|T|20240715|14:22:08.761396|S|17|18.62|0|17
C|T|20240715|14:25:31.386951|S|10|18.63|0|10
C|T|20240715|14:26:21.607228|S|6|18.65|0|6
C|T|20240715|14:27:16.429534|S|100|18.65|0|100
C|T|20240715|14:27:49.211791|S|5|18.65|0|5
C|T|20240715|14:28:11.576003|S|2|18.64|0|2
C|T|20240715|14:28:14.130784|S|12|18.64|0|12
C|T|20240715|14:28:14.130784|S|47|18.64|0|47
C|T|20240715|14:28:14.130784|S|30|18.64|0|30
C|T|20240715|14:28:14.130785|S|37|18.64|0|37
C|T|20240715|14:28:14.130785|S|45|18.64|0|45
C|T|20240715|14:28:53.130535|S|2|18.65|0|2
C|T|20240715|14:29:49.113125|S|100|18.63|0|100
C|T|20240715|14:29:49.113125|S|10|18.63|0|10
C|T|20240715|14:30:45.548177|S|100|18.63|0|100
C|T|20240715|14:31:43.679037|S|800|18.63|0|800
C|T|20240715|14:32:12.687791|S|6|18.63|0|6
C|T|20240715|14:33:16.262287|S|230|18.65|0|230
C|T|20240715|14:37:46.507689|S|6|18.65|0|6
C|T|20240715|14:44:58.817973|S|83|18.67|0|83
C|T|20240715|14:45:08.970125|S|1|18.66|0|1
C|T|20240715|14:45:08.970125|S|43|18.66|0|43
C|T|20240715|14:45:08.970125|S|200|18.66|0|200
C|T|20240715|14:45:12.046537|S|12|18.65|0|12
C|T|20240715|14:46:03.547521|S|46|18.66|0|46
C|T|20240715|14:46:44.848568|S|3|18.66|0|3
C|T|20240715|14:48:17.552173|S|3|18.66|0|3
C|T|20240715|14:48:19.767949|S|2|18.65|0|2
C|T|20240715|14:48:19.767949|S|17|18.65|0|17
C|T|20240715|14:49:22.498496|S|152|18.65|0|152
C|T|20240715|14:49:22.547779|S|48|18.65|0|48
C|T|20240715|14:50:42.431668|S|82|18.65|0|82
C|T|20240715|14:50:57.826875|S|29|18.64|0|29
C|T|20240715|14:56:15.717012|S|3|18.65|0|3
C|T|20240715|14:56:50.161257|S|58|18.65|0|58
C|T|20240715|14:56:50.161292|S|27|18.65|0|27
C|T|20240715|14:56:50.161304|S|12|18.65|0|12
C|T|20240715|14:56:50.161325|S|6|18.65|0|6
C|T|20240715|14:56:50.161331|S|2|18.65|0|2
C|T|20240715|14:56:50.161358|S|1|18.65|0|1
C|T|20240715|14:56:50.161377|S|1|18.65|0|1
C|T|20240715|14:56:56.331226|S|12|18.65|0|12
C|T|20240715|14:56:56.331273|S|5|18.65|0|5
C|T|20240715|14:56:56.331287|S|2|18.65|0|2
C|T|20240715|14:56:56.331322|S|1|18.65|0|1
C|T|20240715|14:56:56.331343|S|1|18.65|0|1
C|T|20240715|14:56:56.528195|S|3|18.655|0|3
C|T|20240715|14:57:39.505215|S|1195|18.66|0|1195
C|T|20240715|14:59:05.666341|S|507|18.65|0|507
C|T|20240715|14:59:05.666341|S|500|18.65|0|500
C|T|20240715|15:03:39.635673|S|5|18.655|0|5
C|T|20240715|15:08:25.575572|S|677|18.635|0|677
C|T|20240715|15:08:43.732937|S|5|18.635|0|5
C|T|20240715|15:08:50.352547|S|189|18.635|0|189
C|T|20240715|15:11:37.232459|S|258|18.64|0|258
C|T|20240715|15:11:37.232821|S|44|18.64|0|44
C|T|20240715|15:11:37.258874|S|53|18.64|0|53
C|T|20240715|15:11:37.258874|S|100|18.64|0|100
C|T|20240715|15:14:20.408600|S|14|18.635|0|14
C|T|20240715|15:15:43.470754|S|40|18.64|0|40
C|T|20240715|15:15:43.470755|S|279|18.64|0|279
C|T|20240715|15:15:43.470755|S|329|18.64|0|329
C|T|20240715|15:15:43.471126|S|252|18.64|0|252
C|T|20240715|15:15:43.471127|S|369|18.64|0|369
C|T|20240715|15:15:43.471128|S|279|18.64|0|279
C|T|20240715|15:16:06.928813|S|740|18.64|0|740
C|T|20240715|15:16:16.204604|S|35|18.63|0|35
C|T|20240715|15:16:34.703119|S|550|18.64|0|550
C|T|20240715|15:20:40.884133|S|100|18.63|0|100
C|T|20240715|15:21:36.710779|S|1100|18.62|0|1100
C|T|20240715|15:21:42.241386|S|200|18.63|0|200
C|T|20240715|15:21:42.294317|S|900|18.63|0|900
C|T|20240715|15:21:47.066834|S|738|18.63|0|738
C|T|20240715|15:21:47.519853|S|158|18.63|0|158
C|T|20240715|15:22:34.410499|S|500|18.63|0|500
C|T|20240715|15:22:41.946926|S|50|18.63|0|50
C|T|20240715|15:23:05.350537|S|977|18.63|0|977
C|T|20240715|15:23:05.352089|S|23|18.63|0|23
C|T|20240715|15:23:26.512315|S|1000|18.63|0|1000
C|T|20240715|15:23:27.395030|S|833|18.63|0|833
C|T|20240715|15:23:29.616828|S|978|18.63|0|978
C|T|20240715|15:24:58.964104|S|584|18.63|0|584
C|T|20240715|15:24:58.964369|S|416|18.63|0|416
C|T|20240715|15:24:58.964369|S|584|18.63|0|584
C|T|20240715|15:24:58.966242|S|18|18.63|0|18
C|T|20240715|15:27:47.537369|S|900|18.62|0|900
C|T|20240715|15:27:49.011409|S|2|18.62|0|2
C|T|20240715|15:27:59.145669|S|100|18.61|0|100
C|T|20240715|15:28:00.772870|S|6|18.62|0|6
C|T|20240715|15:28:09.605192|S|10|18.62|0|10
C|T|20240715|15:28:11.062243|S|98|18.61|0|98
C|T|20240715|15:28:11.062243|S|7|18.61|0|7
C|T|20240715|15:30:13.530548|S|6|18.615|0|6
C|T|20240715|15:31:00.393678|S|6|18.615|0|6
C|T|20240715|15:33:24.028263|S|100|18.605|0|100
C|T|20240715|15:33:24.028263|S|100|18.605|0|100
C|T|20240715|15:34:16.765005|S|6|18.605|0|6
C|T|20240715|15:35:03.677437|S|4|18.6|0|4
C|T|20240715|15:35:30.630340|S|4|18.6|0|4
C|T|20240715|15:35:30.630340|S|100|18.6|0|100
C|T|20240715|15:35:30.630340|S|15|18.6|0|15
C|T|20240715|15:37:41.721029|S|100|18.595|0|100
C|T|20240715|15:37:41.721029|S|100|18.595|0|100
C|T|20240715|15:37:41.721050|S|100|18.595|0|100
C|T|20240715|15:38:43.671506|S|3|18.6|0|3
C|T|20240715|15:38:43.671506|S|7|18.6|0|7
C|T|20240715|15:39:05.384894|S|16|18.605|0|16
C|T|20240715|15:39:18.141430|S|3|18.6|0|3
C|T|20240715|15:39:49.008889|S|16|18.605|0|16
C|T|20240715|15:39:57.396415|S|68|18.605|0|68
C|T|20240715|15:39:57.396415|S|26|18.605|0|26
C|T|20240715|15:40:45.714462|S|2|18.6|0|2
C|T|20240715|15:40:46.162438|S|30|18.6|0|30
C|T|20240715|15:40:47.564855|S|16|18.605|0|16
C|T|20240715|15:40:56.147851|S|5|18.6|0|5
C|T|20240715|15:41:14.778764|S|14|18.6|0|14
C|T|20240715|15:41:14.778764|S|3|18.6|0|3
C|T|20240715|15:41:53.216948|S|100|18.605|0|100
C|T|20240715|15:41:53.216948|S|58|18.605|0|58
C|T|20240715|15:44:26.121358|S|5|18.59|0|5
C|T|20240715|15:45:01.428306|S|21|18.59|0|21
C|T|20240715|15:45:01.428308|S|1000|18.59|0|1000
C|T|20240715|15:45:01.428308|S|47|18.59|0|47
C|T|20240715|15:45:01.428308|S|47|18.59|0|47
C|T|20240715|15:46:22.117284|S|54|18.58|0|54
C|T|20240715|15:46:37.351332|S|100|18.57|0|100
C|T|20240715|15:48:35.289396|S|2|18.575|0|2
C|T|20240715|15:48:44.612191|S|98|18.575|0|98
C|T|20240715|15:48:44.612490|S|51|18.58|0|51
C|T|20240715|15:48:44.612490|S|52|18.58|0|52
C|T|20240715|15:48:44.612490|S|20|18.58|0|20
C|T|20240715|15:48:48.972135|S|1500|18.58|0|1500
C|T|20240715|15:49:53.706838|S|72|18.575|0|72
C|T|20240715|15:51:45.687356|S|100|18.555|0|100
C|T|20240715|15:51:52.298871|S|62|18.56|0|62
C|T|20240715|15:51:52.298871|S|84|18.56|0|84
C|T|20240715|15:51:52.917235|S|50|18.57|0|50
C|T|20240715|15:51:52.917237|S|1268|18.57|0|1268
C|T|20240715|15:51:54.464790|S|21|18.57|0|21
C|T|20240715|15:52:00.579219|S|500|18.58|0|500
C|T|20240715|15:52:00.579219|S|300|18.58|0|300
C|T|20240715|15:52:13.728970|S|27|18.57|0|27
C|T|20240715|15:52:13.728970|S|56|18.57|0|56
C|T|20240715|15:52:13.728970|S|18|18.57|0|18
C|T|20240715|15:52:26.935579|S|10|18.575|0|10
C|T|20240715|15:52:52.207368|S|59|18.575|0|59
C|T|20240715|15:52:58.215365|S|54|18.575|0|54
C|T|20240715|15:53:31.782525|S|54|18.565|0|54
C|T|20240715|15:54:35.378419|S|46|18.565|0|46
C|T|20240715|15:54:54.118849|S|87|18.565|0|87
C|T|20240715|15:55:00.606188|S|13|18.565|0|13
C|T|20240715|15:55:00.606188|S|76|18.565|0|76
C|T|20240715|15:55:00.606190|S|74|18.565|0|74
C|T|20240715|15:55:00.606462|S|62|18.57|0|62
C|T|20240715|15:55:55.685823|S|100|18.555|0|100
C|T|20240715|15:55:55.685824|S|24|18.56|0|24
C|T|20240715|15:55:55.688589|S|77|18.57|0|77
C|T|20240715|15:55:55.688698|S|20|18.57|0|20
C|T|20240715|15:55:55.688714|S|9|18.57|0|9
C|T|20240715|15:55:55.688736|S|2|18.57|0|2
C|T|20240715|15:55:55.688744|S|5|18.57|0|5
C|T|20240715|15:55:55.688766|S|133|18.57|0|133
C|T|20240715|15:55:55.688891|S|254|18.57|0|254
C|T|20240715|15:55:56.285847|S|2300|18.575|0|2300
C|T|20240715|15:55:57.775590|S|300|18.58|0|300
C|T|20240715|15:56:00.926772|S|369|18.58|0|369
C|T|20240715|15:56:01.748377|S|55|18.57|0|55
C|T|20240715|15:56:01.748439|S|1|18.57|0|1
C|T|20240715|15:56:25.602333|S|1|18.57|0|1
C|T|20240715|15:56:25.602333|S|3|18.57|0|3
C|T|20240715|15:57:07.139819|S|96|18.57|0|96
C|T|20240715|15:57:07.139820|S|513|18.57|0|513
C|T|20240715|15:57:07.139997|S|387|18.57|0|387
C|T|20240715|15:57:08.936186|S|300|18.57|0|300
C|T|20240715|15:57:08.936187|S|100|18.57|0|100
C|T|20240715|15:57:19.505082|S|22|18.565|0|22
C|T|20240715|15:57:24.856836|S|201|18.565|0|201
C|T|20240715|15:57:24.869160|S|1|18.57|0|1
C|T|20240715|15:57:24.869160|S|100|18.565|0|100
C|T|20240715|15:57:30.951202|S|1|18.57|0|1
C|T|20240715|15:57:41.330351|S|400|18.57|0|400
C|T|20240715|15:57:41.330351|S|91|18.57|0|91
C|T|20240715|15:57:41.330352|S|1000|18.57|0|1000
C|T|20240715|15:57:41.522011|S|1|18.57|0|1
C|T|20240715|15:57:41.779402|S|100|18.57|0|100
C|T|20240715|15:58:20.499769|S|100|18.565|0|100
C|T|20240715|15:58:20.499771|S|701|18.57|0|701
C|T|20240715|15:58:20.500226|S|1|18.57|0|1
C|T|20240715|15:58:20.500226|S|99|18.57|0|99
C|T|20240715|15:58:20.500227|S|800|18.57|0|800
C|T|20240715|15:58:20.565395|S|800|18.57|0|800
C|T|20240715|15:58:20.637080|S|2300|18.57|0|2300
C|T|20240715|15:58:20.807204|S|1755|18.57|0|1755
C|T|20240715|15:58:20.807470|S|293|18.57|0|293
C|T|20240715|15:58:20.807471|S|200|18.57|0|200
C|T|20240715|15:58:20.811036|S|600|18.57|0|600
C|T|20240715|15:58:21.053554|S|300|18.57|0|300
C|T|20240715|15:58:21.156257|S|500|18.57|0|500
C|T|20240715|15:58:27.708328|S|1|18.57|0|1
C|T|20240715|15:58:29.413826|S|27|18.57|0|27
C|T|20240715|15:58:41.787086|S|24|18.565|0|24
C|T|20240715|15:58:51.272734|S|31|18.565|0|31
C|T|20240715|15:58:51.272735|S|18|18.57|0|18
C|T|20240715|15:58:51.984539|S|56|18.56|0|56
C|T|20240715|15:58:51.984539|S|544|18.56|0|544
C|T|20240715|15:58:53.177395|S|26|18.57|0|26
C|T|20240715|15:59:00.006401|S|100|18.56|0|100
C|T|20240715|15:59:00.009589|S|100|18.56|0|100
C|T|20240715|15:59:06.019631|S|4|18.565|0|4
C|T|20240715|15:59:06.026214|S|4|18.565|0|4
C|T|20240715|15:59:06.041806|S|4|18.565|0|4
C|T|20240715|15:59:06.409980|S|9|18.565|0|9
C|T|20240715|15:59:06.650552|S|9|18.565|0|9
C|T|20240715|15:59:06.879623|S|5|18.57|0|5
C|T|20240715|15:59:18.981647|S|200|18.56|0|200
C|T|20240715|15:59:18.982144|S|100|18.56|0|100
C|T|20240715|15:59:24.551467|S|100|18.565|0|100
C|T|20240715|15:59:24.657616|S|100|18.565|0|100
C|T|20240715|15:59:24.665658|S|100|18.565|0|100
C|T|20240715|15:59:29.437025|S|2|18.565|0|2
C|T|20240715|15:59:29.893174|S|3|18.565|0|3
C|T|20240715|15:59:29.908259|S|6|18.565|0|6
C|T|20240715|15:59:40.511426|S|100|18.58|0|100
C|T|20240715|15:59:40.511426|S|103|18.58|0|103
C|T|20240715|15:59:40.684651|S|400|18.575|0|400
C|T|20240715|15:59:40.737925|S|200|18.58|0|200
C|T|20240715|15:59:41.132277|S|600|18.575|0|600
C|T|20240715|15:59:43.893318|S|400|18.58|0|400
C|T|20240715|15:59:43.893319|S|200|18.58|0|200
C|T|20240715|15:59:43.893745|S|400|18.58|0|400
C|T|20240715|15:59:43.893745|S|200|18.58|0|200
C|TAC|20240715|09:32:04.448397|S|1|7.29|0|1
C|TAC|20240715|09:32:04.448397|S|1|7.29|0|1
C|TAC|20240715|10:25:06.756763|S|100|7.21|0|100
C|TAC|20240715|10:27:27.187904|S|100|7.22|0|100
C|TAC|20240715|10:55:14.135404|S|100|7.23|0|100
C|TAC|20240715|11:11:32.896116|S|100|7.24|0|100
C|TAC|20240715|11:16:05.528216|S|100|7.23|0|100
C|TAC|20240715|11:40:26.776423|S|100|7.2|0|100
C|TAC|20240715|11:50:41.673897|S|100|7.2|0|100
C|TAC|20240715|11:50:41.673897|S|10|7.2|0|10
C|TAC|20240715|13:57:10.075909|S|2|7.21|0|2
C|TAC|20240715|14:00:50.779085|S|100|7.21|0|100
C|TAC|20240715|14:37:55.033803|S|100|7.21|0|100
C|TAC|20240715|14:48:07.249541|S|100|7.21|0|100
C|TAC|20240715|14:48:07.249541|S|100|7.21|0|100
C|TAC|20240715|14:48:07.269676|S|100|7.21|0|100
C|TAC|20240715|14:48:07.351622|S|100|7.21|0|100
C|TAC|20240715|14:48:08.274182|S|100|7.21|0|100
C|TAC|20240715|14:48:09.946437|S|100|7.21|0|100
C|TAC|20240715|15:04:52.170525|S|100|7.21|0|100
C|TAC|20240715|15:04:52.170526|S|100|7.21|0|100
C|TAC|20240715|15:04:52.170526|S|100|7.21|0|100
C|TAC|20240715|15:04:52.170526|S|100|7.21|0|100
C|TAC|20240715|15:04:55.911434|S|100|7.21|0|100
C|TAC|20240715|15:04:55.911434|S|100|7.21|0|100
C|TAC|20240715|15:04:55.911434|S|100|7.21|0|100
C|TAC|20240715|15:04:55.911435|S|100|7.21|0|100
C|TAC|20240715|15:05:21.925554|S|100|7.21|0|100
C|TAC|20240715|15:05:21.925615|S|100|7.21|0|100
C|TAC|20240715|15:05:21.925615|S|100|7.21|0|100
C|TAC|20240715|15:05:21.925615|S|100|7.21|0|100
C|TAC|20240715|15:09:49.676682|S|1|7.22|0|1
C|TAC|20240715|15:12:14.856193|S|100|7.21|0|100
C|TAC|20240715|15:21:07.608680|S|13|7.22|0|13
C|TAC|20240715|15:24:16.733121|S|31|7.22|0|31
C|TAC|20240715|15:32:21.233029|S|100|7.23|0|100
C|TAC|20240715|15:44:51.311722|S|35|7.23|0|35
C|TAC|20240715|15:44:51.311722|S|100|7.23|0|100
C|TAIL|20240715|10:57:37.555438|S|1|11.61|0|1
C|TAK|20240715|13:20:17.972300|S|18|13.37|0|18
C|TAK|20240715|13:22:56.465047|S|100|13.37|0|100
C|TAK|20240715|13:39:46.563378|S|33|13.37|0|33
C|TAK|20240715|13:46:53.803968|S|100|13.37|0|100
C|TAK|20240715|13:47:52.146396|S|100|13.37|0|100
C|TAK|20240715|13:54:21.597760|S|38|13.38|0|38
C|TAK|20240715|13:55:28.525978|S|38|13.38|0|38
C|TAK|20240715|13:56:29.997930|S|38|13.38|0|38
C|TAK|20240715|13:58:04.503388|S|38|13.38|0|38
C|TAK|20240715|13:59:57.459073|S|8|13.38|0|8
C|TAK|20240715|14:07:37.236864|S|100|13.38|0|100
C|TAK|20240715|14:22:27.906255|S|100|13.38|0|100
C|TAK|20240715|14:37:06.776413|S|100|13.4|0|100
C|TAK|20240715|14:47:49.871233|S|115|13.4|0|115
C|TAK|20240715|14:55:13.648626|S|98|13.41|0|98
C|TAK|20240715|14:59:42.925603|S|20|13.4|0|20
C|TAK|20240715|15:01:41.935015|S|100|13.41|0|100
C|TAK|20240715|15:02:25.634890|S|100|13.41|0|100
C|TAK|20240715|15:09:34.946068|S|18|13.41|0|18
C|TAK|20240715|15:10:00.747779|S|100|13.41|0|100
C|TAK|20240715|15:14:54.997259|S|11|13.41|0|11
C|TAK|20240715|15:25:51.948006|S|20|13.4|0|20
C|TAK|20240715|15:26:59.528186|S|20|13.4|0|20
C|TAK|20240715|15:29:24.925292|S|20|13.39|0|20
C|TAK|20240715|15:43:04.052034|S|22|13.4|0|22
C|TAK|20240715|15:50:43.195960|S|35|13.39|0|35
C|TAK|20240715|15:52:39.425346|S|35|13.39|0|35
C|TAK|20240715|15:56:34.700590|S|35|13.38|0|35
C|TAK|20240715|15:59:06.891300|S|200|13.39|0|200
C|TAK|20240715|15:59:20.009652|S|1|13.39|0|1
C|TAK|20240715|15:59:51.981740|S|49|13.39|0|49
C|TAL|20240715|09:33:46.508235|S|64|10.405|0|64
C|TAL|20240715|09:43:36.091225|S|20|10.37|0|20
C|TAL|20240715|09:48:26.366346|S|10|10.31|0|10
C|TAL|20240715|09:56:00.645228|S|8|10.27|0|8
C|TAL|20240715|10:01:51.809460|S|3|10.27|0|3
C|TAL|20240715|10:07:52.188492|S|12|10.29|0|12
C|TAL|20240715|10:38:10.838731|S|12|10.25|0|12
C|TAL|20240715|10:51:19.799620|S|100|10.26|0|100
C|TAL|20240715|10:52:31.876524|S|43|10.25|0|43
C|TAL|20240715|10:55:35.107196|S|79|10.24|0|79
C|TAL|20240715|10:59:43.780667|S|80|10.24|0|80
C|TAL|20240715|10:59:55.058305|S|20|10.24|0|20
C|TAL|20240715|10:59:58.905922|S|100|10.23|0|100
C|TAL|20240715|11:02:17.220150|S|100|10.24|0|100
C|TAL|20240715|11:14:37.149842|S|100|10.23|0|100
C|TAL|20240715|11:33:37.425388|S|100|10.2|0|100
C|TAL|20240715|11:38:31.687379|S|1|10.2|0|1
C|TAL|20240715|11:46:31.048628|S|3|10.2|0|3
C|TAL|20240715|11:49:21.471489|S|3|10.2|0|3
C|TAL|20240715|11:52:27.864549|S|52|10.2|0|52
C|TAL|20240715|11:59:51.909073|S|12|10.21|0|12
C|TAL|20240715|11:59:59.228383|S|100|10.2|0|100
C|TAL|20240715|12:07:36.005393|S|3|10.2|0|3
C|TAL|20240715|12:11:16.594060|S|94|10.19|0|94
C|TAL|20240715|12:19:39.655946|S|100|10.14|0|100
C|TAL|20240715|12:21:52.231787|S|100|10.15|0|100
C|TAL|20240715|12:21:52.231812|S|59|10.15|0|59
C|TAL|20240715|12:28:37.135028|S|100|10.19|0|100
C|TAL|20240715|12:36:44.377761|S|14|10.18|0|14
C|TAL|20240715|12:39:16.699919|S|100|10.21|0|100
C|TAL|20240715|12:39:16.700417|S|13|10.21|0|13
C|TAL|20240715|12:39:16.700434|S|87|10.21|0|87
C|TAL|20240715|12:42:04.649984|S|100|10.3|0|100
C|TAL|20240715|12:44:20.282084|S|68|10.3|0|68
C|TAL|20240715|12:44:44.789343|S|100|10.29|0|100
C|TAL|20240715|12:44:47.286319|S|100|10.28|0|100
C|TAL|20240715|13:01:05.008602|S|14|10.21|0|14
C|TAL|20240715|13:14:46.463669|S|174|10.245|0|174
C|TAL|20240715|13:38:21.643747|S|64|10.27|0|64
C|TAL|20240715|13:38:21.643789|S|29|10.27|0|29
C|TAL|20240715|13:38:21.643796|S|7|10.27|0|7
C|TAL|20240715|13:43:22.186159|S|95|10.24|0|95
C|TAL|20240715|13:45:37.873049|S|100|10.23|0|100
C|TAL|20240715|13:48:06.277662|S|100|10.23|0|100
C|TAL|20240715|13:51:02.954383|S|100|10.23|0|100
C|TAL|20240715|13:51:20.120844|S|97|10.23|0|97
C|TAL|20240715|13:51:49.583342|S|3|10.23|0|3
C|TAL|20240715|13:51:49.583343|S|94|10.23|0|94
C|TAL|20240715|13:52:20.168381|S|100|10.225|0|100
C|TAL|20240715|13:55:52.069371|S|99|10.22|0|99
C|TAL|20240715|13:55:53.781041|S|1|10.22|0|1
C|TAL|20240715|13:56:20.285233|S|100|10.22|0|100
C|TAL|20240715|13:56:50.026608|S|100|10.22|0|100
C|TAL|20240715|13:59:10.814399|S|100|10.21|0|100
C|TAL|20240715|13:59:56.729155|S|60|10.21|0|60
C|TAL|20240715|14:08:38.965645|S|21|10.21|0|21
C|TAL|20240715|14:14:09.920255|S|6|10.19|0|6
C|TAL|20240715|14:24:36.827013|S|95|10.2|0|95
C|TAL|20240715|14:28:42.720172|S|42|10.2|0|42
C|TAL|20240715|14:28:42.720219|S|19|10.2|0|19
C|TAL|20240715|14:28:42.720237|S|9|10.2|0|9
C|TAL|20240715|14:28:42.720267|S|4|10.2|0|4
C|TAL|20240715|14:28:42.720285|S|2|10.2|0|2
C|TAL|20240715|14:28:42.720292|S|1|10.2|0|1
C|TAL|20240715|14:32:09.610954|S|20|10.2|0|20
C|TAL|20240715|14:48:50.050702|S|100|10.2|0|100
C|TAL|20240715|14:59:57.722302|S|26|10.17|0|26
C|TAL|20240715|15:27:17.255711|S|100|10.18|0|100
C|TAL|20240715|15:34:26.906054|S|100|10.17|0|100
C|TAL|20240715|15:44:37.961798|S|100|10.19|0|100
C|TAL|20240715|15:44:53.000298|S|82|10.18|0|82
C|TAL|20240715|15:46:05.494866|S|100|10.18|0|100
C|TAL|20240715|15:46:35.526936|S|100|10.17|0|100
C|TAL|20240715|15:49:18.933181|S|100|10.16|0|100
C|TAL|20240715|15:51:34.887639|S|34|10.17|0|34
C|TAL|20240715|15:58:08.336658|S|38|10.17|0|38
C|TAL|20240715|15:58:47.650060|S|179|10.17|0|179
C|TAL|20240715|15:59:44.514436|S|100|10.165|0|100
C|TAL|20240715|15:59:45.142453|S|88|10.17|0|88
C|TAL|20240715|15:59:48.744784|S|7|10.17|0|7
C|TAL|20240715|15:59:49.618704|S|48|10.165|0|48
C|TAL|20240715|15:59:49.722833|S|26|10.165|0|26
C|TAL|20240715|15:59:50.308952|S|55|10.165|0|55
C|TAL|20240715|15:59:51.478644|S|7|10.17|0|7
C|TAL|20240715|15:59:54.998128|S|26|10.16|0|26
C|TALK|20240715|09:49:01.965140|S|100|2.14|0|100
C|TALK|20240715|09:49:22.947863|S|100|2.14|0|100
C|TALK|20240715|09:49:36.083426|S|100|2.14|0|100
C|TALK|20240715|09:53:01.412218|S|100|2.14|0|100
C|TALK|20240715|09:53:01.817285|S|100|2.14|0|100
C|TALK|20240715|09:57:46.802095|S|100|2.14|0|100
C|TALK|20240715|09:57:49.028205|S|100|2.14|0|100
C|TALK|20240715|10:02:02.716734|S|100|2.15|0|100
C|TALK|20240715|10:43:14.418371|S|97|2.13|0|97
C|TALK|20240715|11:22:18.354720|S|10|2.18|0|10
C|TALK|20240715|11:25:41.546949|S|100|2.17|0|100
C|TALK|20240715|11:47:15.422385|S|9|2.16|0|9
C|TALK|20240715|12:22:42.774730|S|1|2.15|0|1
C|TALK|20240715|12:31:00.055917|S|100|2.14|0|100
C|TALK|20240715|12:31:34.256990|S|100|2.14|0|100
C|TALK|20240715|12:32:07.695843|S|100|2.14|0|100
C|TALK|20240715|12:32:11.904187|S|100|2.14|0|100
C|TALK|20240715|12:32:57.860993|S|100|2.14|0|100
C|TALK|20240715|12:37:59.135146|S|100|2.15|0|100
C|TALK|20240715|13:48:42.346319|S|200|2.15|0|200
C|TALK|20240715|13:50:42.242445|S|200|2.15|0|200
C|TALK|20240715|13:51:07.299622|S|90|2.15|0|90
C|TALK|20240715|14:22:34.385485|S|199|2.16|0|199
C|TALK|20240715|14:27:24.841974|S|100|2.16|0|100
C|TALK|20240715|14:30:20.003982|S|200|2.16|0|200
C|TALK|20240715|14:43:17.596766|S|107|2.16|0|107
C|TALK|20240715|14:53:37.295252|S|100|2.16|0|100
C|TALK|20240715|14:57:32.137767|S|400|2.16|0|400
C|TALK|20240715|14:59:49.768884|S|353|2.16|0|353
C|TALK|20240715|15:01:17.683001|S|239|2.165|0|239
C|TALK|20240715|15:01:22.388368|S|239|2.165|0|239
C|TALK|20240715|15:01:22.612032|S|131|2.165|0|131
C|TALK|20240715|15:01:22.612033|S|108|2.17|0|108
C|TALK|20240715|15:08:32.730618|S|3|2.17|0|3
C|TALK|20240715|15:08:32.730618|S|84|2.17|0|84
C|TALK|20240715|15:12:48.266611|S|100|2.18|0|100
C|TALK|20240715|15:20:20.133415|S|1|2.19|0|1
C|TALK|20240715|15:23:30.309776|S|176|2.2|0|176
C|TALK|20240715|15:26:26.446121|S|1|2.18|0|1
C|TALK|20240715|15:33:00.741801|S|235|2.18|0|235
C|TALK|20240715|15:51:07.146400|S|33|2.16|0|33
C|TALK|20240715|15:54:48.710163|S|4|2.17|0|4
C|TALK|20240715|15:54:48.710163|S|11|2.17|0|11
C|TALK|20240715|15:54:48.710163|S|3|2.17|0|3
C|TALK|20240715|15:55:07.930926|S|400|2.17|0|400
C|TALK|20240715|15:55:07.945150|S|400|2.17|0|400
C|TALK|20240715|15:55:07.945150|S|58|2.17|0|58
C|TALK|20240715|15:55:08.018859|S|100|2.17|0|100
C|TALK|20240715|15:55:09.914815|S|100|2.17|0|100
C|TALK|20240715|15:55:09.914816|S|100|2.17|0|100
C|TALK|20240715|15:55:10.163971|S|100|2.17|0|100
C|TALK|20240715|15:55:10.951976|S|100|2.17|0|100
C|TALK|20240715|15:55:27.300000|S|60|2.17|0|60
C|TALK|20240715|15:55:27.300000|S|40|2.17|0|40
C|TALK|20240715|15:57:30.337077|S|500|2.16|0|500
C|TALK|20240715|15:57:30.955241|S|400|2.16|0|400
C|TALK|20240715|15:58:47.907948|S|36|2.16|0|36
C|TALK|20240715|15:59:00.422341|S|400|2.16|0|400
C|TALK|20240715|15:59:00.448218|S|40|2.16|0|40
C|TALK|20240715|15:59:26.167499|S|33|2.15|0|33
C|TALK|20240715|15:59:35.738285|S|100|2.16|0|100
C|TALK|20240715|15:59:46.800026|S|100|2.16|0|100
C|TALK|20240715|15:59:51.243275|S|63|2.17|0|63
C|TALO|20240715|11:24:32.401520|S|100|12.06|0|100
C|TALO|20240715|11:25:12.869567|S|100|12.08|0|100
C|TALO|20240715|11:29:41.601478|S|100|12.11|0|100
C|TALO|20240715|11:31:53.163784|S|100|12.08|0|100
C|TALO|20240715|11:32:08.721210|S|100|12.06|0|100
C|TALO|20240715|11:35:45.136011|S|1|12.08|0|1
C|TALO|20240715|11:36:18.161142|S|2|12.1|0|2
C|TALO|20240715|11:36:53.945990|S|4|12.11|0|4
C|TALO|20240715|11:58:19.886083|S|4|12.12|0|4
C|TALO|20240715|11:58:19.886335|S|4|12.12|0|4
C|TALO|20240715|11:58:19.886391|S|125|12.12|0|125
C|TALO|20240715|11:58:19.886453|S|125|12.12|0|125
C|TALO|20240715|11:58:19.886463|S|4|12.12|0|4
C|TALO|20240715|11:58:19.886518|S|29|12.12|0|29
C|TALO|20240715|11:58:19.886539|S|125|12.12|0|125
C|TALO|20240715|11:58:44.199488|S|6|12.15|0|6
C|TALO|20240715|12:01:20.117341|S|3|12.17|0|3
C|TALO|20240715|12:05:52.414046|S|1|12.12|0|1
C|TALO|20240715|12:18:54.342691|S|100|12.14|0|100
C|TALO|20240715|12:23:04.330019|S|1|12.16|0|1
C|TALO|20240715|13:01:56.291007|S|1|12.09|0|1
C|TALO|20240715|14:41:39.130669|S|100|12.15|0|100
C|TALO|20240715|14:41:45.287811|S|100|12.15|0|100
C|TALO|20240715|14:41:52.010523|S|100|12.15|0|100
C|TALO|20240715|14:43:40.879959|S|1|12.17|0|1
C|TALO|20240715|14:48:28.017574|S|3|12.16|0|3
C|TALO|20240715|14:51:39.747078|S|100|12.18|0|100
C|TALO|20240715|14:59:51.469092|S|100|12.19|0|100
C|TALO|20240715|15:00:00.031643|S|100|12.2|0|100
C|TALO|20240715|15:00:07.356304|S|100|12.195|0|100
C|TALO|20240715|15:00:07.998181|S|100|12.195|0|100
C|TALO|20240715|15:00:07.999063|S|52|12.2|0|52
C|TALO|20240715|15:00:07.999063|S|48|12.195|0|48
C|TALO|20240715|15:03:36.327453|S|100|12.19|0|100
C|TALO|20240715|15:03:48.059410|S|73|12.2|0|73
C|TALO|20240715|15:03:48.059410|S|27|12.2|0|27
C|TALO|20240715|15:07:27.762350|S|15|12.19|0|15
C|TALO|20240715|15:07:55.952818|S|100|12.19|0|100
C|TALO|20240715|15:08:23.966843|S|100|12.19|0|100
C|TALO|20240715|15:08:23.983113|S|100|12.19|0|100
C|TALO|20240715|15:08:32.728427|S|100|12.2|0|100
C|TALO|20240715|15:08:32.730398|S|100|12.2|0|100
C|TALO|20240715|15:08:32.732342|S|13|12.2|0|13
C|TALO|20240715|15:08:32.732396|S|87|12.2|0|87
C|TALO|20240715|15:10:26.867525|S|123|12.175|0|123
C|TALO|20240715|15:10:26.869596|S|100|12.175|0|100
C|TALO|20240715|15:11:25.587198|S|51|12.175|0|51
C|TALO|20240715|15:12:17.506148|S|100|12.155|0|100
C|TALO|20240715|15:12:17.506356|S|40|12.16|0|40
C|TALO|20240715|15:12:34.550739|S|100|12.155|0|100
C|TALO|20240715|15:12:53.727349|S|60|12.16|0|60
C|TALO|20240715|15:35:30.367545|S|100|12.085|0|100
C|TALO|20240715|15:35:30.856675|S|100|12.085|0|100
C|TALO|20240715|15:36:01.014501|S|115|12.085|0|115
C|TALO|20240715|15:36:04.513134|S|98|12.08|0|98
C|TALO|20240715|15:37:29.378429|S|5|12.1|0|5
C|TALO|20240715|15:45:02.017039|S|100|12.04|0|100
C|TALO|20240715|15:45:03.231402|S|100|12.04|0|100
C|TALO|20240715|15:45:47.017553|S|100|12.03|0|100
C|TALO|20240715|15:48:02.764705|S|100|12.03|0|100
C|TALO|20240715|15:49:35.899275|S|44|12.03|0|44
C|TALO|20240715|15:55:23.771831|S|100|11.98|0|100
C|TALO|20240715|15:55:55.743685|S|43|11.99|0|43
C|TALO|20240715|15:55:59.980253|S|100|11.99|0|100
C|TALO|20240715|15:56:09.766880|S|2|11.99|0|2
C|TALO|20240715|15:57:06.663366|S|79|11.98|0|79
C|TALO|20240715|15:57:28.977884|S|100|11.98|0|100
C|TALO|20240715|15:57:28.984707|S|10|11.98|0|10
C|TALO|20240715|15:57:56.004816|S|100|11.98|0|100
C|TALO|20240715|15:58:54.666703|S|5|11.975|0|5
C|TALO|20240715|15:58:54.898644|S|5|11.975|0|5
C|TALO|20240715|15:58:54.899488|S|5|11.975|0|5
C|TALO|20240715|15:58:54.902134|S|5|11.975|0|5
C|TALO|20240715|15:58:54.911904|S|5|11.975|0|5
C|TALO|20240715|15:58:54.912684|S|5|11.975|0|5
C|TALO|20240715|15:58:55.007779|S|5|11.975|0|5
C|TALO|20240715|15:58:55.030322|S|5|11.975|0|5
C|TALO|20240715|15:58:55.108994|S|5|11.975|0|5
C|TALO|20240715|15:58:55.109975|S|5|11.975|0|5
C|TALO|20240715|15:58:55.797133|S|5|11.975|0|5
C|TALO|20240715|15:58:55.859478|S|5|11.975|0|5
C|TALO|20240715|15:58:55.946062|S|5|11.975|0|5
C|TALO|20240715|15:58:56.004707|S|5|11.975|0|5
C|TALO|20240715|15:58:56.606890|S|5|11.975|0|5
C|TALO|20240715|15:58:56.726649|S|5|11.975|0|5
C|TALO|20240715|15:58:57.485771|S|5|11.975|0|5
C|TALO|20240715|15:58:57.570308|S|5|11.975|0|5
C|TALO|20240715|15:58:57.595846|S|5|11.975|0|5
C|TALO|20240715|15:58:57.723306|S|5|11.975|0|5
C|TALO|20240715|15:58:58.090384|S|5|11.975|0|5
C|TALO|20240715|15:58:58.750193|S|5|11.98|0|5
C|TALO|20240715|15:59:06.419048|S|100|11.96|0|100
C|TALO|20240715|15:59:07.152335|S|100|11.955|0|100
C|TALO|20240715|15:59:08.005691|S|100|11.955|0|100
C|TALO|20240715|15:59:08.521465|S|9|11.96|0|9
C|TALO|20240715|15:59:08.521465|S|91|11.955|0|91
C|TALO|20240715|15:59:08.553019|S|91|11.955|0|91
C|TALO|20240715|15:59:14.749556|S|100|11.945|0|100
C|TALO|20240715|15:59:14.816517|S|100|11.945|0|100
C|TALO|20240715|15:59:14.817366|S|91|11.945|0|91
C|TALO|20240715|15:59:14.817366|S|9|11.95|0|9
C|TALO|20240715|15:59:14.867047|S|91|11.95|0|91
C|TALO|20240715|15:59:14.867861|S|100|11.95|0|100
C|TALO|20240715|15:59:15.010021|S|100|11.95|0|100
C|TALO|20240715|15:59:15.072156|S|100|11.95|0|100
C|TALO|20240715|15:59:35.034898|S|100|11.945|0|100
C|TALO|20240715|15:59:41.026724|S|100|11.945|0|100
C|TALO|20240715|15:59:45.101696|S|91|11.945|0|91
C|TALO|20240715|15:59:45.101696|S|9|11.945|0|9
C|TALO|20240715|15:59:45.653713|S|100|11.945|0|100
C|TALO|20240715|15:59:45.656038|S|100|11.945|0|100
C|TALO|20240715|15:59:45.943198|S|100|11.945|0|100
C|TALO|20240715|15:59:46.049491|S|100|11.945|0|100
C|TALO|20240715|15:59:46.454657|S|100|11.945|0|100
C|TALO|20240715|15:59:46.454761|S|300|11.945|0|300
C|TALO|20240715|15:59:46.457827|S|100|11.95|0|100
C|TALO|20240715|15:59:46.568788|S|118|11.945|0|118
C|TALO|20240715|15:59:46.622800|S|54|11.95|0|54
C|TALO|20240715|15:59:46.622801|S|46|11.95|0|46
C|TALO|20240715|15:59:46.624978|S|100|11.945|0|100
C|TALO|20240715|15:59:46.809586|S|100|11.945|0|100
C|TALO|20240715|15:59:47.008776|S|100|11.945|0|100
C|TALO|20240715|15:59:47.124955|S|15|11.945|0|15
C|TALO|20240715|15:59:47.125541|S|15|11.945|0|15
C|TALO|20240715|15:59:55.152891|S|6|11.97|0|6
C|TALO|20240715|15:59:55.365012|S|1|11.97|0|1
C|TAN|20240715|09:32:59.395294|S|128|42.37|0|128
C|TAN|20240715|09:40:33.560675|S|100|42.04|0|100
C|TAN|20240715|10:10:46.109628|S|200|41.96|0|200
C|TAN|20240715|10:11:17.220104|S|100|41.99|0|100
C|TAN|20240715|10:11:29.838843|S|100|41.99|0|100
C|TAN|20240715|10:11:47.524576|S|35|42|0|35
C|TAN|20240715|10:13:50.884335|S|100|42.14|0|100
C|TAN|20240715|10:13:50.886599|S|100|42.14|0|100
C|TAN|20240715|10:28:43.505986|S|72|42.14|0|72
C|TAN|20240715|10:28:43.506001|S|13|42.14|0|13
C|TAN|20240715|10:37:45.161846|S|90|42.12|0|90
C|TAN|20240715|10:40:47.657420|S|85|42.01|0|85
C|TAN|20240715|10:40:59.731563|S|85|42.01|0|85
C|TAN|20240715|10:42:14.606917|S|85|41.98|0|85
C|TAN|20240715|10:42:36.318996|S|5|41.94|0|5
C|TAN|20240715|10:43:55.746478|S|100|41.86|0|100
C|TAN|20240715|10:51:37.309977|S|4|41.87|0|4
C|TAN|20240715|11:00:04.878513|S|1|41.94|0|1
C|TAN|20240715|11:00:25.110741|S|91|41.95|0|91
C|TAN|20240715|11:02:05.039480|S|1|42.05|0|1
C|TAN|20240715|11:02:09.971946|S|84|42.09|0|84
C|TAN|20240715|11:12:06.031432|S|91|42.08|0|91
C|TAN|20240715|11:24:44.399567|S|84|42.07|0|84
C|TAN|20240715|11:28:16.797236|S|200|42.03|0|200
C|TAN|20240715|11:35:58.375334|S|129|41.95|0|129
C|TAN|20240715|11:59:18.488146|S|85|41.95|0|85
C|TAN|20240715|12:05:01.337941|S|82|41.85|0|82
C|TAN|20240715|12:11:50.277965|S|100|41.87|0|100
C|TAN|20240715|12:11:50.277965|S|50|41.87|0|50
C|TAN|20240715|12:17:16.315065|S|90|41.88|0|90
C|TAN|20240715|12:19:21.440016|S|100|41.87|0|100
C|TAN|20240715|12:19:21.440086|S|84|41.87|0|84
C|TAN|20240715|12:22:08.600579|S|91|41.88|0|91
C|TAN|20240715|12:30:02.293378|S|85|41.9|0|85
C|TAN|20240715|12:31:40.058573|S|87|41.86|0|87
C|TAN|20240715|12:31:58.666828|S|83|41.85|0|83
C|TAN|20240715|13:05:48.388025|S|103|41.82|0|103
C|TAN|20240715|13:05:48.388086|S|89|41.82|0|89
C|TAN|20240715|13:10:36.048182|S|83|41.9|0|83
C|TAN|20240715|13:14:51.723727|S|87|41.89|0|87
C|TAN|20240715|13:30:21.646439|S|88|41.95|0|88
C|TAN|20240715|13:45:53.378138|S|300|41.73|0|300
C|TAN|20240715|14:02:45.161236|S|16|41.75|0|16
C|TAN|20240715|14:14:49.023147|S|100|41.8|0|100
C|TAN|20240715|14:30:52.688031|S|87|41.86|0|87
C|TAN|20240715|14:45:23.297218|S|83|41.95|0|83
C|TAN|20240715|14:48:49.240796|S|82|41.92|0|82
C|TAN|20240715|14:55:39.177745|S|100|41.87|0|100
C|TAN|20240715|14:55:39.878749|S|100|41.87|0|100
C|TAN|20240715|14:55:41.178562|S|100|41.87|0|100
C|TAN|20240715|14:57:05.874381|S|12|41.84|0|12
C|TAN|20240715|14:57:05.885246|S|100|41.84|0|100
C|TAN|20240715|14:57:24.503195|S|78|41.85|0|78
C|TAN|20240715|15:07:59.539687|S|100|41.89|0|100
C|TAN|20240715|15:18:50.482151|S|88|41.95|0|88
C|TAN|20240715|15:35:07.401950|S|83|42.07|0|83
C|TAN|20240715|15:36:09.036935|S|200|42.05|0|200
C|TAN|20240715|15:37:19.276205|S|100|42.01|0|100
C|TAN|20240715|15:39:52.790083|S|78|41.94|0|78
C|TAN|20240715|15:40:06.167256|S|81|41.94|0|81
C|TAN|20240715|15:40:06.307467|S|81|41.94|0|81
C|TAN|20240715|15:41:51.396598|S|80|41.95|0|80
C|TAN|20240715|15:43:15.656154|S|77|41.97|0|77
C|TAN|20240715|15:45:48.035945|S|78|41.95|0|78
C|TAN|20240715|15:47:24.659192|S|81|41.9|0|81
C|TAN|20240715|15:47:44.503603|S|100|41.88|0|100
C|TAN|20240715|15:50:00.114644|S|80|41.86|0|80
C|TAN|20240715|15:51:59.939918|S|100|41.8|0|100
C|TAN|20240715|15:51:59.939918|S|100|41.8|0|100
C|TAN|20240715|15:52:18.571618|S|100|41.78|0|100
C|TAN|20240715|15:52:38.253549|S|100|41.76|0|100
C|TAN|20240715|15:54:02.384362|S|71|41.76|0|71
C|TAN|20240715|15:55:18.664608|S|77|41.77|0|77
C|TAN|20240715|15:55:56.889819|S|100|41.8|0|100
C|TAN|20240715|15:59:00.059003|S|40|41.84|0|40
C|TAN|20240715|15:59:00.059116|S|60|41.84|0|60
C|TAN|20240715|15:59:41.914375|S|48|41.86|0|48
C|TAN|20240715|15:59:48.590583|S|10|41.86|0|10
C|TAOP|20240715|15:46:58.767801|S|400|.703|0|400
C|TAP|20240715|10:35:42.491075|S|1|51.37|0|1
C|TAP|20240715|10:45:19.090873|S|2|51.43|0|2
C|TAP|20240715|10:53:32.225354|S|19|51.5|0|19
C|TAP|20240715|11:23:17.346076|S|75|51.56|0|75
C|TAP|20240715|11:26:04.908964|S|1|51.56|0|1
C|TAP|20240715|11:29:50.034521|S|11|51.57|0|11
C|TAP|20240715|11:30:19.360565|S|89|51.57|0|89
C|TAP|20240715|11:38:10.661827|S|75|51.57|0|75
C|TAP|20240715|11:49:06.776642|S|1|51.73|0|1
C|TAP|20240715|12:08:42.323771|S|2|51.65|0|2
C|TAP|20240715|12:17:03.738148|S|10|51.66|0|10
C|TAP|20240715|12:57:17.999061|S|187|51.61|0|187
C|TAP|20240715|13:09:25.647606|S|200|51.65|0|200
C|TAP|20240715|13:19:58.850415|S|182|51.68|0|182
C|TAP|20240715|13:30:43.347879|S|1|51.64|0|1
C|TAP|20240715|13:47:29.396376|S|100|51.51|0|100
C|TAP|20240715|13:47:29.396674|S|93|51.51|0|93
C|TAP|20240715|13:52:14.970881|S|3|51.46|0|3
C|TAP|20240715|14:07:20.520677|S|200|51.47|0|200
C|TAP|20240715|14:07:20.520685|S|100|51.47|0|100
C|TAP|20240715|14:07:20.520764|S|33|51.47|0|33
C|TAP|20240715|14:19:59.343257|S|75|51.55|0|75
C|TAP|20240715|14:23:35.198106|S|168|51.57|0|168
C|TAP|20240715|14:23:35.199025|S|1|51.56|0|1
C|TAP|20240715|15:09:59.461438|S|188|51.66|0|188
C|TAP|20240715|15:35:20.663343|S|3|51.74|0|3
C|TAP|20240715|15:43:17.616313|S|192|51.68|0|192
C|TARA|20240715|14:26:58.777764|S|2|2.35|0|2
C|TARA|20240715|14:27:13.620371|S|2|2.35|0|2
C|TARA|20240715|14:27:18.727831|S|3|2.35|0|3
C|TARA|20240715|14:28:45.968222|S|4|2.35|0|4
C|TARA|20240715|14:36:35.744783|S|3|2.35|0|3
C|TARA|20240715|14:42:25.823218|S|3|2.35|0|3
C|TARA|20240715|15:50:37.222519|S|47|2.37|0|47
C|TARK|20240715|11:31:28.893654|S|100|70.25|0|100
C|TARK|20240715|15:59:46.810137|S|100|69.17|0|100
C|TARS|20240715|14:53:20.688585|S|5|27.98|0|5
C|TARS|20240715|14:54:21.205925|S|8|27.97|0|8
C|TARS|20240715|15:36:14.186353|S|100|28.21|0|100
C|TARS|20240715|15:54:40.336963|S|100|27.9|0|100
C|TARS|20240715|15:55:54.523920|S|4|27.99|0|4
C|TARS|20240715|15:59:18.033577|S|48|28|0|48
C|TARS|20240715|15:59:41.559640|S|48|27.97|0|48
C|TAYD|20240715|14:36:36.095756|S|99|48.92|0|99
C|TBBK|20240715|10:04:39.521867|S|24|45.02|0|24
C|TBBK|20240715|13:36:00.034628|S|9|45.31|0|9
C|TBBK|20240715|15:08:52.680758|S|16|45.38|0|16
C|TBBK|20240715|15:08:52.869615|S|2|45.38|0|2
C|TBBK|20240715|15:09:33.956990|S|22|45.38|0|22
C|TBI|20240715|15:56:30.260572|S|10|10.2|0|10
C|TBJL|20240715|12:39:04.680669|S|100|20.13|0|100
C|TBLA|20240715|13:15:05.037539|S|38|3.32|0|38
C|TBLA|20240715|15:16:55.435556|S|25|3.3|0|25
C|TBLA|20240715|15:18:48.820949|S|35|3.29|0|35
C|TBT|20240715|10:55:13.494086|S|100|33.45|0|100
C|TBT|20240715|13:34:29.841869|S|10|33.61|0|10
C|TBT|20240715|14:19:20.063301|S|10|33.55|0|10
C|TBT|20240715|15:15:42.802855|S|100|33.6|0|100
C|TBT|20240715|15:19:56.258208|S|100|33.63|0|100
C|TBT|20240715|15:19:56.540312|S|100|33.63|0|100
C|TBT|20240715|15:19:56.540335|S|100|33.63|0|100
C|TBT|20240715|15:19:56.645699|S|200|33.63|0|200
C|TBT|20240715|15:59:00.018671|S|100|33.6|0|100
C|TCAF|20240715|09:30:00.593094|S|1|32.29|0|1
C|TCBI|20240715|10:03:32.144553|S|35|66.16|0|35
C|TCBI|20240715|10:03:32.144553|S|46|66.16|0|46
C|TCBI|20240715|10:04:33.345266|S|41|66.09|0|41
C|TCBI|20240715|10:54:53.596641|S|100|66.41|0|100
C|TCBI|20240715|11:31:36.135672|S|10|66.46|0|10
C|TCBI|20240715|11:31:37.257593|S|19|66.45|0|19
C|TCBI|20240715|11:31:37.257593|S|14|66.46|0|14
C|TCBI|20240715|11:32:46.240565|S|59|66.45|0|59
C|TCBI|20240715|14:28:53.779418|S|5|67.08|0|5
C|TCBI|20240715|14:28:56.175359|S|100|67.15|0|100
C|TCBI|20240715|14:42:18.681915|S|60|67.13|0|60
C|TCBI|20240715|14:42:18.681915|S|100|67.13|0|100
C|TCBI|20240715|15:57:21.022719|S|7|67.39|0|7
C|TCBK|20240715|15:21:30.809101|S|76|43.09|0|76
C|TCBK|20240715|15:21:30.809101|S|24|43.08|0|24
C|TCBK|20240715|15:21:31.514344|S|100|43.09|0|100
C|TCBK|20240715|15:21:42.312255|S|76|43.09|0|76
C|TCBK|20240715|15:57:34.359079|S|24|42.93|0|24
C|TCBK|20240715|15:59:43.646006|S|6|42.94|0|6
C|TCHP|20240715|09:45:23.946239|S|30|39.79|0|30
C|TCHP|20240715|12:13:09.614529|S|1500|39.77|0|1500
C|TCHP|20240715|13:15:08.490903|S|30|39.74|0|30
C|TCHP|20240715|15:14:08.429035|S|1|39.75|0|1
C|TCHP|20240715|15:55:00.068910|S|1092|39.66|0|1092
C|TCHP|20240715|15:55:00.068923|S|182|39.66|0|182
C|TCHP|20240715|15:55:00.184606|S|182|39.66|0|182
C|TCMD|20240715|09:51:18.987513|S|1|12.26|0|1
C|TCOM|20240715|09:39:07.704719|S|1|48.93|0|1
C|TCOM|20240715|09:40:29.113152|S|21|49.01|0|21
C|TCOM|20240715|09:42:31.784451|S|100|48.99|0|100
C|TCOM|20240715|09:44:51.658649|S|150|48.94|0|150
C|TCOM|20240715|09:46:01.752877|S|100|48.85|0|100
C|TCOM|20240715|09:48:50.893722|S|100|48.8|0|100
C|TCOM|20240715|09:49:38.748152|S|93|48.82|0|93
C|TCOM|20240715|09:52:55.675610|S|100|48.78|0|100
C|TCOM|20240715|10:04:48.693921|S|7|48.6|0|7
C|TCOM|20240715|10:07:11.256142|S|136|48.62|0|136
C|TCOM|20240715|10:07:19.092461|S|100|48.6|0|100
C|TCOM|20240715|10:07:21.094010|S|50|48.6|0|50
C|TCOM|20240715|10:07:23.095106|S|100|48.6|0|100
C|TCOM|20240715|10:29:34.381386|S|100|48.48|0|100
C|TCOM|20240715|10:35:24.174192|S|150|48.43|0|150
C|TCOM|20240715|10:40:29.547408|S|100|48.49|0|100
C|TCOM|20240715|10:53:04.362553|S|150|48.2|0|150
C|TCOM|20240715|10:53:19.267006|S|100|48.19|0|100
C|TCOM|20240715|10:53:30.294828|S|100|48.18|0|100
C|TCOM|20240715|10:57:36.042197|S|100|48.18|0|100
C|TCOM|20240715|10:57:36.043045|S|50|48.18|0|50
C|TCOM|20240715|11:00:21.915475|S|35|48.15|0|35
C|TCOM|20240715|11:00:21.915847|S|47|48.15|0|47
C|TCOM|20240715|11:02:10.741554|S|150|48.19|0|150
C|TCOM|20240715|11:05:33.110857|S|129|48.12|0|129
C|TCOM|20240715|11:34:03.039792|S|2|48.04|0|2
C|TCOM|20240715|11:34:03.040160|S|7|48.04|0|7
C|TCOM|20240715|11:45:44.092299|S|5|48.08|0|5
C|TCOM|20240715|11:45:44.093357|S|100|48.08|0|100
C|TCOM|20240715|11:45:44.093371|S|36|48.08|0|36
C|TCOM|20240715|12:01:46.885317|S|2|47.96|0|2
C|TCOM|20240715|12:07:45.550630|S|10|48.05|0|10
C|TCOM|20240715|12:10:12.195264|S|13|48.04|0|13
C|TCOM|20240715|12:10:12.195272|S|1|48.04|0|1
C|TCOM|20240715|12:10:44.572807|S|100|48|0|100
C|TCOM|20240715|12:20:42.777102|S|38|48.03|0|38
C|TCOM|20240715|12:42:11.221460|S|100|47.92|0|100
C|TCOM|20240715|12:52:12.718343|S|10|47.91|0|10
C|TCOM|20240715|13:37:23.985746|S|7|47.88|0|7
C|TCOM|20240715|13:37:49.554841|S|150|47.88|0|150
C|TCOM|20240715|14:40:56.392455|S|100|47.95|0|100
C|TCOM|20240715|14:58:41.398166|S|26|48|0|26
C|TCOM|20240715|15:12:18.735336|S|4|47.93|0|4
C|TCOM|20240715|15:16:55.912220|S|4|47.93|0|4
C|TCOM|20240715|15:50:18.426033|S|14|47.74|0|14
C|TCOM|20240715|15:50:58.479352|S|200|47.73|0|200
C|TCOM|20240715|15:52:03.448638|S|2|47.71|0|2
C|TCOM|20240715|15:52:03.448638|S|100|47.71|0|100
C|TCOM|20240715|15:55:01.221034|S|3|47.77|0|3
C|TCOM|20240715|15:55:40.950848|S|100|47.84|0|100
C|TCOM|20240715|15:59:51.077141|S|150|47.78|0|150
C|TCX|20240715|13:29:22.138276|S|1|21.77|0|1
C|TCX|20240715|13:29:52.137735|S|1|21.78|0|1
C|TCX|20240715|13:30:22.137720|S|2|21.78|0|2
C|TCX|20240715|13:30:52.137702|S|1|21.78|0|1
C|TCX|20240715|13:30:52.137741|S|1|21.78|0|1
C|TCX|20240715|14:04:10.568690|S|1|21.71|0|1
C|TCX|20240715|14:04:40.568575|S|2|21.72|0|2
C|TCX|20240715|14:05:10.568591|S|4|21.73|0|4
C|TCX|20240715|14:06:38.568582|S|1|21.72|0|1
C|TCX|20240715|14:10:56.712547|S|2|21.73|0|2
C|TCX|20240715|14:11:26.712472|S|1|21.73|0|1
C|TCX|20240715|14:18:52.107526|S|2|21.72|0|2
C|TCX|20240715|14:20:52.107586|S|2|21.74|0|2
C|TCX|20240715|14:20:52.212252|S|28|21.74|0|28
C|TCX|20240715|14:21:52.107613|S|2|21.74|0|2
C|TCX|20240715|14:22:50.107559|S|3|21.74|0|3
C|TCX|20240715|14:22:50.115466|S|21|21.74|0|21
C|TCX|20240715|14:22:50.115479|S|42|21.74|0|42
C|TCX|20240715|14:22:50.115480|S|2|21.74|0|2
C|TCX|20240715|14:50:36.982542|S|1|21.81|0|1
C|TD|20240715|09:31:11.760755|S|1|56.87|0|1
C|TD|20240715|09:31:30.044151|S|1|56.87|0|1
C|TD|20240715|09:32:01.097843|S|1|56.89|0|1
C|TD|20240715|09:34:58.193709|S|1|56.77|0|1
C|TD|20240715|09:35:35.774878|S|1|56.87|0|1
C|TD|20240715|09:39:14.117718|S|1|56.97|0|1
C|TD|20240715|09:43:16.324186|S|1|56.96|0|1
C|TD|20240715|09:43:16.325142|S|64|56.96|0|64
C|TD|20240715|09:53:05.481400|S|1|57.01|0|1
C|TD|20240715|09:57:45.786237|S|28|57.1|0|28
C|TD|20240715|09:58:44.932034|S|3|57.17|0|3
C|TD|20240715|09:58:44.932099|S|97|57.17|0|97
C|TD|20240715|10:03:43.153993|S|100|57.21|0|100
C|TD|20240715|10:13:36.751506|S|1|57.09|0|1
C|TD|20240715|10:14:25.966250|S|1|57.08|0|1
C|TD|20240715|10:15:00.616734|S|1|57.08|0|1
C|TD|20240715|10:20:49.689315|S|1|57.15|0|1
C|TD|20240715|10:21:53.055373|S|1|57.14|0|1
C|TD|20240715|10:22:01.005901|S|1|57.15|0|1
C|TD|20240715|10:33:39.386945|S|6|57.12|0|6
C|TD|20240715|10:38:44.662908|S|1|57.12|0|1
C|TD|20240715|10:46:06.878011|S|1|57.11|0|1
C|TD|20240715|10:48:41.360802|S|1|57.14|0|1
C|TD|20240715|10:49:00.448994|S|1|57.15|0|1
C|TD|20240715|10:51:40.788069|S|1|57.11|0|1
C|TD|20240715|10:53:36.525827|S|1|57.12|0|1
C|TD|20240715|10:57:54.012618|S|1|57.08|0|1
C|TD|20240715|11:00:06.683232|S|1|57.06|0|1
C|TD|20240715|11:30:39.416822|S|100|57.09|0|100
C|TD|20240715|11:34:40.005845|S|1|57.13|0|1
C|TD|20240715|11:35:26.096891|S|1|57.18|0|1
C|TD|20240715|11:36:07.327284|S|1|57.18|0|1
C|TD|20240715|11:37:45.793006|S|1|57.19|0|1
C|TD|20240715|11:38:13.664028|S|1|57.2|0|1
C|TD|20240715|11:40:12.836898|S|10|57.23|0|10
C|TD|20240715|11:42:41.782892|E|100|57.26|0|100
C|TD|20240715|11:43:17.275121|S|1|57.28|0|1
C|TD|20240715|11:43:26.050847|S|1|57.29|0|1
C|TD|20240715|11:45:52.949945|S|1|57.22|0|1
C|TD|20240715|11:46:24.106115|S|1|57.22|0|1
C|TD|20240715|11:47:38.662224|S|1|57.24|0|1
C|TD|20240715|11:50:01.101646|S|1|57.22|0|1
C|TD|20240715|11:51:01.224124|S|1|57.23|0|1
C|TD|20240715|11:56:04.016567|S|1|57.28|0|1
C|TD|20240715|11:56:23.179931|S|100|57.27|0|100
C|TD|20240715|12:04:01.158543|S|4|57.25|0|4
C|TD|20240715|12:05:59.385348|S|1|57.27|0|1
C|TD|20240715|12:07:37.193334|S|1|57.2|0|1
C|TD|20240715|12:11:06.411090|S|1|57.23|0|1
C|TD|20240715|12:11:56.873789|S|1|57.22|0|1
C|TD|20240715|12:12:41.407420|S|1|57.24|0|1
C|TD|20240715|12:16:38.231372|S|1|57.21|0|1
C|TD|20240715|12:18:25.810072|S|1|57.26|0|1
C|TD|20240715|12:18:27.828994|S|53|57.25|0|53
C|TD|20240715|12:20:55.900081|S|100|57.25|0|100
C|TD|20240715|12:23:31.205303|S|100|57.23|0|100
C|TD|20240715|12:25:02.622209|S|1|57.24|0|1
C|TD|20240715|12:26:34.535977|S|1|57.25|0|1
C|TD|20240715|12:29:03.964851|S|100|57.23|0|100
C|TD|20240715|12:32:09.837121|S|1|57.26|0|1
C|TD|20240715|12:32:10.920507|S|4|57.25|0|4
C|TD|20240715|12:32:10.920531|S|196|57.25|0|196
C|TD|20240715|12:32:10.920531|S|4|57.25|0|4
C|TD|20240715|12:32:10.920625|S|96|57.25|0|96
C|TD|20240715|12:32:10.920625|S|100|57.25|0|100
C|TD|20240715|12:37:37.610174|S|1|57.22|0|1
C|TD|20240715|12:42:22.923824|S|1|57.25|0|1
C|TD|20240715|12:45:37.657560|S|1|57.21|0|1
C|TD|20240715|12:48:28.827937|S|1|57.17|0|1
C|TD|20240715|12:55:01.600295|S|1|57.21|0|1
C|TD|20240715|12:55:38.299498|S|6|57.2|0|6
C|TD|20240715|12:55:38.299664|S|94|57.2|0|94
C|TD|20240715|13:17:36.426089|S|6|57.15|0|6
C|TD|20240715|13:17:36.426156|S|94|57.15|0|94
C|TD|20240715|13:24:50.673761|S|5|57.15|0|5
C|TD|20240715|13:24:50.673828|S|95|57.15|0|95
C|TD|20240715|13:26:03.669402|S|1|57.15|0|1
C|TD|20240715|13:30:18.205728|S|1|57.12|0|1
C|TD|20240715|13:31:43.620644|S|100|57.1|0|100
C|TD|20240715|13:31:43.653665|S|66|57.1|0|66
C|TD|20240715|13:35:06.766594|S|1|57.1|0|1
C|TD|20240715|13:39:53.908308|S|100|57.13|0|100
C|TD|20240715|13:40:08.200469|S|1|57.14|0|1
C|TD|20240715|13:49:51.949337|S|7|57.14|0|7
C|TD|20240715|13:49:51.949558|S|6|57.14|0|6
C|TD|20240715|14:07:31.864431|S|2|57.19|0|2
C|TD|20240715|14:13:09.950030|E|100|57.17|0|100
C|TD|20240715|14:18:31.565364|S|1|57.17|0|1
C|TD|20240715|14:19:59.462172|S|1|57.19|0|1
C|TD|20240715|14:27:04.792277|S|1|57.25|0|1
C|TD|20240715|14:29:07.305226|S|100|57.22|0|100
C|TD|20240715|14:29:22.131192|S|1|57.22|0|1
C|TD|20240715|14:32:34.421797|S|6|57.26|0|6
C|TD|20240715|14:32:34.421818|S|94|57.26|0|94
C|TD|20240715|14:35:26.968592|S|1|57.3|0|1
C|TD|20240715|14:37:11.443634|S|8|57.29|0|8
C|TD|20240715|14:38:47.843063|S|1|57.3|0|1
C|TD|20240715|14:41:30.442409|S|1|57.33|0|1
C|TD|20240715|14:42:28.310322|S|1|57.35|0|1
C|TD|20240715|14:48:49.204618|S|1|57.34|0|1
C|TD|20240715|14:49:40.256614|S|1|57.35|0|1
C|TD|20240715|14:51:44.766004|S|1|57.37|0|1
C|TD|20240715|14:56:03.984180|S|1|57.38|0|1
C|TD|20240715|15:06:06.000879|S|68|57.34|0|68
C|TD|20240715|15:06:06.000931|S|132|57.34|0|132
C|TD|20240715|15:11:03.589041|S|12|57.33|0|12
C|TD|20240715|15:15:06.774438|S|100|57.31|0|100
C|TD|20240715|15:15:33.032002|S|1|57.32|0|1
C|TD|20240715|15:17:23.705458|S|1|57.33|0|1
C|TD|20240715|15:19:04.424286|S|200|57.37|0|200
C|TD|20240715|15:20:46.586038|S|1|57.39|0|1
C|TD|20240715|15:21:48.590970|S|100|57.38|0|100
C|TD|20240715|15:21:48.590985|S|100|57.38|0|100
C|TD|20240715|15:22:10.505606|S|1|57.37|0|1
C|TD|20240715|15:22:25.107253|S|1|57.38|0|1
C|TD|20240715|15:23:38.909942|S|100|57.36|0|100
C|TD|20240715|15:23:38.909942|S|1|57.36|0|1
C|TD|20240715|15:24:15.610467|S|1|57.33|0|1
C|TD|20240715|15:24:32.952805|S|1|57.33|0|1
C|TD|20240715|15:24:45.542156|S|1|57.34|0|1
C|TD|20240715|15:25:37.417586|S|100|57.35|0|100
C|TD|20240715|15:26:47.144042|S|100|57.34|0|100
C|TD|20240715|15:33:06.504566|S|1|57.33|0|1
C|TD|20240715|15:36:45.925226|S|1|57.33|0|1
C|TD|20240715|15:37:03.732959|S|19|57.33|0|19
C|TD|20240715|15:37:13.789067|S|1|57.34|0|1
C|TD|20240715|15:39:57.958202|S|1|57.3|0|1
C|TD|20240715|15:40:06.306611|S|1|57.32|0|1
C|TD|20240715|15:42:35.253757|S|14|57.34|0|14
C|TD|20240715|15:42:35.253825|S|86|57.34|0|86
C|TD|20240715|15:45:06.422501|S|1|57.3|0|1
C|TD|20240715|15:45:06.927215|S|16|57.3|0|16
C|TD|20240715|15:45:14.128674|S|1|57.3|0|1
C|TD|20240715|15:45:14.129980|S|1|57.31|0|1
C|TD|20240715|15:46:49.610357|S|1|57.3|0|1
C|TD|20240715|15:48:02.089810|S|1|57.29|0|1
C|TD|20240715|15:49:01.255682|S|10|57.3|0|10
C|TD|20240715|15:49:40.101101|S|1|57.31|0|1
C|TD|20240715|15:50:00.285708|S|1|57.32|0|1
C|TD|20240715|15:50:00.386523|S|21|57.31|0|21
C|TD|20240715|15:50:00.386569|S|79|57.31|0|79
C|TD|20240715|15:50:11.161480|S|100|57.31|0|100
C|TD|20240715|15:50:44.127319|S|1|57.3|0|1
C|TD|20240715|15:50:50.300413|S|1|57.31|0|1
C|TD|20240715|15:50:50.300413|S|5|57.31|0|5
C|TD|20240715|15:52:57.076122|S|2|57.27|0|2
C|TD|20240715|15:53:33.426272|S|3|57.27|0|3
C|TD|20240715|15:53:33.426272|S|1|57.27|0|1
C|TD|20240715|15:53:43.301014|S|100|57.27|0|100
C|TD|20240715|15:53:59.819728|S|45|57.26|0|45
C|TD|20240715|15:54:37.190405|S|3|57.24|0|3
C|TD|20240715|15:54:37.367392|S|10|57.25|0|10
C|TD|20240715|15:54:43.365615|S|100|57.23|0|100
C|TD|20240715|15:54:53.958704|S|1|57.24|0|1
C|TD|20240715|15:55:38.454417|S|3|57.24|0|3
C|TD|20240715|15:55:38.454417|S|3|57.24|0|3
C|TD|20240715|15:55:50.338227|S|1|57.22|0|1
C|TD|20240715|15:55:50.338228|S|100|57.22|0|100
C|TD|20240715|15:56:01.237794|S|100|57.24|0|100
C|TD|20240715|15:56:02.371341|S|8|57.25|0|8
C|TD|20240715|15:56:07.080521|S|200|57.23|0|200
C|TD|20240715|15:56:36.024026|S|1|57.24|0|1
C|TD|20240715|15:56:36.024026|S|22|57.24|0|22
C|TD|20240715|15:57:43.255835|S|100|57.24|0|100
C|TDC|20240715|09:55:19.888785|S|6|34.21|0|6
C|TDC|20240715|09:56:18.992723|S|8|34.16|0|8
C|TDC|20240715|09:59:59.025181|S|1|34.12|0|1
C|TDC|20240715|10:33:27.088175|S|75|34.07|0|75
C|TDC|20240715|10:37:03.437509|S|75|34.08|0|75
C|TDC|20240715|11:40:53.893520|S|75|34.2|0|75
C|TDC|20240715|15:06:08.177789|S|1|34.04|0|1
C|TDC|20240715|15:59:14.824674|S|100|34|0|100
C|TDC|20240715|15:59:19.088122|S|35|34|0|35
C|TDC|20240715|15:59:19.088131|S|56|34|0|56
C|TDC|20240715|15:59:19.088528|S|7|34|0|7
C|TDC|20240715|15:59:19.089192|S|2|34|0|2
C|TDC|20240715|15:59:28.867861|S|33|34|0|33
C|TDC|20240715|15:59:30.663620|S|67|34|0|67
C|TDC|20240715|15:59:36.907461|S|100|33.995|0|100
C|TDC|20240715|15:59:41.010197|S|100|33.995|0|100
C|TDC|20240715|15:59:45.008456|S|100|33.995|0|100
C|TDC|20240715|15:59:49.060498|S|100|33.995|0|100
C|TDC|20240715|15:59:49.593725|S|51|33.995|0|51
C|TDC|20240715|15:59:54.519710|S|1|33.99|0|1
C|TDG|20240715|10:26:11.718576|S|4|1245.81|0|4
C|TDG|20240715|10:26:11.718576|S|5|1245.79|0|5
C|TDG|20240715|10:59:21.368624|S|5|1236.78|0|5
C|TDG|20240715|10:59:51.786610|S|2|1235.86|0|2
C|TDG|20240715|11:17:59.099615|S|3|1236.69|0|3
C|TDG|20240715|11:30:20.931463|S|4|1235.37|0|4
C|TDG|20240715|11:30:20.931950|S|1|1235.55|0|1
C|TDG|20240715|11:30:49.355615|S|6|1234.19|0|6
C|TDG|20240715|11:33:03.784286|S|31|1235.3|0|31
C|TDG|20240715|11:33:48.467250|S|3|1235.35|0|3
C|TDG|20240715|11:34:24.044337|S|16|1234.87|0|16
C|TDG|20240715|11:34:24.044338|S|1|1234.87|0|1
C|TDG|20240715|11:40:08.282095|S|2|1236.85|0|2
C|TDG|20240715|11:42:16.837410|S|2|1237.94|0|2
C|TDG|20240715|11:42:16.837410|S|5|1237.83|0|5
C|TDG|20240715|11:42:45.014582|S|5|1237.1|0|5
C|TDG|20240715|11:43:05.732297|S|17|1237.9|0|17
C|TDG|20240715|11:43:06.854032|S|5|1237.26|0|5
C|TDG|20240715|11:43:32.708741|S|5|1237.95|0|5
C|TDG|20240715|11:43:32.708808|S|95|1237.95|0|95
C|TDG|20240715|11:49:08.802300|S|4|1238.29|0|4
C|TDG|20240715|11:49:16.602478|S|5|1238.28|0|5
C|TDG|20240715|11:49:25.901286|S|52|1238.44|0|52
C|TDG|20240715|11:56:38.408977|S|3|1240.5|0|3
C|TDG|20240715|11:56:38.409047|S|9|1240.5|0|9
C|TDG|20240715|11:56:38.447168|S|4|1240.41|0|4
C|TDG|20240715|11:56:38.447696|S|1|1240.48|0|1
C|TDG|20240715|12:07:52.897993|S|7|1238.91|0|7
C|TDG|20240715|12:09:44.818828|S|15|1238.68|0|15
C|TDG|20240715|12:20:54.412362|S|10|1239.22|0|10
C|TDG|20240715|12:30:10.085240|S|5|1238.29|0|5
C|TDG|20240715|13:14:38.644736|S|5|1237.64|0|5
C|TDG|20240715|13:14:38.644736|S|5|1237.42|0|5
C|TDG|20240715|14:41:21.017054|S|5|1233.77|0|5
C|TDG|20240715|15:25:28.231651|S|5|1237.08|0|5
C|TDG|20240715|15:28:33.336560|S|3|1235.67|0|3
C|TDG|20240715|15:48:02.161931|S|13|1237.29|0|13
C|TDG|20240715|15:50:20.389236|S|5|1238.68|0|5
C|TDG|20240715|15:50:20.389274|S|63|1238.68|0|63
C|TDG|20240715|15:50:20.389941|S|2|1239.07|0|2
C|TDG|20240715|15:55:14.537896|S|5|1238.84|0|5
C|TDG|20240715|15:56:43.186432|S|24|1240.62|0|24
C|TDIV|20240715|09:33:24.366391|S|9|79.13|0|9
C|TDIV|20240715|09:33:25.691153|S|1|79.14|0|1
C|TDIV|20240715|09:33:28.416816|S|3|79.13|0|3
C|TDIV|20240715|12:54:00.142345|S|75|79.11|0|75
C|TDOC|20240715|09:30:51.253594|S|13|9.41|0|13
C|TDOC|20240715|10:00:37.131356|S|1|9.48|0|1
C|TDOC|20240715|10:00:37.416069|S|14|9.48|0|14
C|TDOC|20240715|10:03:38.544228|S|1|9.465|0|1
C|TDOC|20240715|10:03:42.658678|S|90|9.47|0|90
C|TDOC|20240715|10:05:15.901171|S|5|9.44|0|5
C|TDOC|20240715|10:06:50.678853|S|65|9.4|0|65
C|TDOC|20240715|10:09:34.262232|S|7|9.41|0|7
C|TDOC|20240715|10:19:20.244637|S|3|9.43|0|3
C|TDOC|20240715|10:23:18.732260|S|2|9.435|0|2
C|TDOC|20240715|10:23:35.532070|S|8|9.435|0|8
C|TDOC|20240715|10:30:17.179315|S|1|9.39|0|1
C|TDOC|20240715|10:32:41.745910|S|100|9.39|0|100
C|TDOC|20240715|10:32:45.405087|S|11|9.39|0|11
C|TDOC|20240715|10:41:27.607621|S|22|9.385|0|22
C|TDOC|20240715|10:41:27.607833|S|104|9.385|0|104
C|TDOC|20240715|10:41:27.607845|S|54|9.385|0|54
C|TDOC|20240715|10:48:22.074448|S|48|9.39|0|48
C|TDOC|20240715|10:51:09.587284|S|100|9.38|0|100
C|TDOC|20240715|10:51:19.991132|S|100|9.38|0|100
C|TDOC|20240715|10:51:33.494866|S|91|9.38|0|91
C|TDOC|20240715|10:57:26.440093|S|100|9.42|0|100
C|TDOC|20240715|11:03:07.289591|S|100|9.43|0|100
C|TDOC|20240715|11:03:18.057054|S|100|9.43|0|100
C|TDOC|20240715|11:03:33.878292|S|100|9.43|0|100
C|TDOC|20240715|11:16:45.064155|S|2|9.51|0|2
C|TDOC|20240715|11:24:43.009543|S|6|9.54|0|6
C|TDOC|20240715|11:26:31.159715|S|100|9.56|0|100
C|TDOC|20240715|11:28:41.264903|S|6|9.56|0|6
C|TDOC|20240715|11:30:19.432060|S|1|9.55|0|1
C|TDOC|20240715|11:36:33.679044|S|15|9.54|0|15
C|TDOC|20240715|11:42:39.963808|S|25|9.56|0|25
C|TDOC|20240715|11:44:48.415614|S|6|9.59|0|6
C|TDOC|20240715|11:45:10.724745|S|100|9.61|0|100
C|TDOC|20240715|11:45:34.926201|S|100|9.61|0|100
C|TDOC|20240715|11:49:57.197224|S|100|9.58|0|100
C|TDOC|20240715|11:50:12.180139|S|70|9.58|0|70
C|TDOC|20240715|11:50:35.873718|S|10|9.58|0|10
C|TDOC|20240715|11:50:49.245292|S|10|9.58|0|10
C|TDOC|20240715|11:51:12.162787|S|50|9.58|0|50
C|TDOC|20240715|11:51:54.188019|S|40|9.58|0|40
C|TDOC|20240715|11:57:34.792285|S|100|9.59|0|100
C|TDOC|20240715|12:02:31.919551|S|100|9.5|0|100
C|TDOC|20240715|12:02:49.608243|S|85|9.5|0|85
C|TDOC|20240715|12:03:09.046776|S|100|9.5|0|100
C|TDOC|20240715|12:03:16.567343|S|100|9.5|0|100
C|TDOC|20240715|12:03:29.017009|S|94|9.5|0|94
C|TDOC|20240715|12:03:29.017009|S|6|9.5|0|6
C|TDOC|20240715|12:03:51.808332|S|16|9.49|0|16
C|TDOC|20240715|12:03:56.632557|S|10|9.49|0|10
C|TDOC|20240715|12:06:00.359354|S|100|9.46|0|100
C|TDOC|20240715|12:07:32.398381|S|100|9.45|0|100
C|TDOC|20240715|12:12:43.816436|S|98|9.44|0|98
C|TDOC|20240715|12:22:54.619303|S|5|9.42|0|5
C|TDOC|20240715|12:25:16.159743|S|37|9.43|0|37
C|TDOC|20240715|12:26:30.292180|S|6|9.4|0|6
C|TDOC|20240715|12:26:30.320806|S|23|9.4|0|23
C|TDOC|20240715|12:27:25.309979|S|100|9.39|0|100
C|TDOC|20240715|12:32:31.480669|S|100|9.37|0|100
C|TDOC|20240715|12:38:32.219766|S|148|9.365|0|148
C|TDOC|20240715|12:38:32.220402|S|148|9.365|0|148
C|TDOC|20240715|12:47:38.759613|S|51|9.37|0|51
C|TDOC|20240715|12:49:11.799560|S|9|9.38|0|9
C|TDOC|20240715|12:49:11.799560|S|1|9.38|0|1
C|TDOC|20240715|12:49:32.060138|S|89|9.38|0|89
C|TDOC|20240715|12:54:31.923181|S|3|9.36|0|3
C|TDOC|20240715|12:55:06.140258|S|22|9.38|0|22
C|TDOC|20240715|13:00:21.714789|S|22|9.36|0|22
C|TDOC|20240715|13:02:27.173934|S|100|9.355|0|100
C|TDOC|20240715|13:11:25.348734|S|100|9.33|0|100
C|TDOC|20240715|13:15:34.189621|S|59|9.33|0|59
C|TDOC|20240715|13:27:28.223562|S|2|9.37|0|2
C|TDOC|20240715|13:30:58.243404|S|4|9.34|0|4
C|TDOC|20240715|13:32:16.217292|S|1|9.33|0|1
C|TDOC|20240715|13:34:01.091809|S|62|9.32|0|62
C|TDOC|20240715|13:42:55.208790|S|2|9.32|0|2
C|TDOC|20240715|13:46:00.007066|S|12|9.31|0|12
C|TDOC|20240715|13:47:35.635585|S|100|9.305|0|100
C|TDOC|20240715|13:47:35.635731|S|100|9.305|0|100
C|TDOC|20240715|13:50:43.596873|S|2|9.3|0|2
C|TDOC|20240715|13:52:38.490330|S|88|9.305|0|88
C|TDOC|20240715|13:53:21.270267|S|100|9.31|0|100
C|TDOC|20240715|13:54:57.871614|S|92|9.32|0|92
C|TDOC|20240715|13:55:33.969434|S|100|9.35|0|100
C|TDOC|20240715|13:57:11.708843|S|2|9.36|0|2
C|TDOC|20240715|13:57:48.636357|S|31|9.35|0|31
C|TDOC|20240715|13:58:05.829507|S|100|9.35|0|100
C|TDOC|20240715|14:03:02.753598|S|100|9.37|0|100
C|TDOC|20240715|14:03:23.827143|S|23|9.37|0|23
C|TDOC|20240715|14:04:43.172639|S|9|9.37|0|9
C|TDOC|20240715|14:08:55.251566|S|14|9.36|0|14
C|TDOC|20240715|14:11:52.337085|S|7|9.35|0|7
C|TDOC|20240715|14:13:04.458832|S|17|9.345|0|17
C|TDOC|20240715|14:13:15.644578|S|17|9.35|0|17
C|TDOC|20240715|14:13:55.011339|S|6|9.35|0|6
C|TDOC|20240715|14:14:47.047881|S|100|9.34|0|100
C|TDOC|20240715|14:15:00.122638|S|100|9.34|0|100
C|TDOC|20240715|14:15:01.981177|S|35|9.34|0|35
C|TDOC|20240715|14:15:13.101053|S|1|9.335|0|1
C|TDOC|20240715|14:15:13.925933|S|1|9.335|0|1
C|TDOC|20240715|14:15:16.406862|S|1|9.34|0|1
C|TDOC|20240715|14:15:41.151210|S|12|9.34|0|12
C|TDOC|20240715|14:18:13.431043|S|98|9.32|0|98
C|TDOC|20240715|14:22:38.323331|S|100|9.32|0|100
C|TDOC|20240715|14:22:45.698113|S|100|9.33|0|100
C|TDOC|20240715|14:22:46.204342|S|85|9.33|0|85
C|TDOC|20240715|14:22:48.489787|S|100|9.33|0|100
C|TDOC|20240715|14:23:07.969535|S|4|9.34|0|4
C|TDOC|20240715|14:24:48.444647|S|53|9.35|0|53
C|TDOC|20240715|14:25:42.624129|S|200|9.35|0|200
C|TDOC|20240715|14:26:42.028646|S|10|9.36|0|10
C|TDOC|20240715|14:31:02.953969|S|100|9.33|0|100
C|TDOC|20240715|14:31:42.860868|S|100|9.33|0|100
C|TDOC|20240715|14:31:43.834087|S|100|9.33|0|100
C|TDOC|20240715|14:31:44.422998|S|95|9.33|0|95
C|TDOC|20240715|14:31:46.462482|S|100|9.33|0|100
C|TDOC|20240715|14:34:09.862513|S|5|9.34|0|5
C|TDOC|20240715|14:35:33.207650|S|100|9.32|0|100
C|TDOC|20240715|14:38:22.316037|S|100|9.31|0|100
C|TDOC|20240715|14:38:33.742192|S|100|9.31|0|100
C|TDOC|20240715|14:39:01.293492|S|100|9.31|0|100
C|TDOC|20240715|14:39:05.660621|S|96|9.31|0|96
C|TDOC|20240715|14:39:39.112067|S|100|9.32|0|100
C|TDOC|20240715|14:40:59.764523|S|1|9.33|0|1
C|TDOC|20240715|14:41:58.987120|S|5|9.34|0|5
C|TDOC|20240715|14:42:50.331485|S|3|9.34|0|3
C|TDOC|20240715|14:42:52.670680|S|9|9.34|0|9
C|TDOC|20240715|14:46:36.135064|S|4|9.38|0|4
C|TDOC|20240715|14:46:36.135064|S|1|9.38|0|1
C|TDOC|20240715|14:51:02.626655|S|53|9.35|0|53
C|TDOC|20240715|14:51:35.101605|S|1|9.35|0|1
C|TDOC|20240715|14:51:48.784921|S|100|9.35|0|100
C|TDOC|20240715|14:53:38.475546|S|1|9.34|0|1
C|TDOC|20240715|14:55:58.345389|S|1|9.335|0|1
C|TDOC|20240715|14:55:58.348097|S|1|9.335|0|1
C|TDOC|20240715|14:55:58.358361|S|1|9.335|0|1
C|TDOC|20240715|14:55:58.364420|S|1|9.335|0|1
C|TDOC|20240715|14:55:58.367762|S|1|9.335|0|1
C|TDOC|20240715|14:55:58.394945|S|1|9.335|0|1
C|TDOC|20240715|14:56:00.167051|S|1|9.335|0|1
C|TDOC|20240715|14:56:00.204424|S|1|9.335|0|1
C|TDOC|20240715|14:56:00.211920|S|1|9.335|0|1
C|TDOC|20240715|14:56:01.408069|S|1|9.335|0|1
C|TDOC|20240715|14:56:35.632894|S|35|9.33|0|35
C|TDOC|20240715|14:57:11.846920|S|100|9.35|0|100
C|TDOC|20240715|14:57:14.536500|S|100|9.35|0|100
C|TDOC|20240715|14:57:15.536175|S|100|9.35|0|100
C|TDOC|20240715|14:57:15.537462|S|100|9.35|0|100
C|TDOC|20240715|14:57:55.198825|S|100|9.35|0|100
C|TDOC|20240715|15:00:08.001947|S|11|9.37|0|11
C|TDOC|20240715|15:00:46.827876|S|80|9.38|0|80
C|TDOC|20240715|15:02:05.469148|S|100|9.38|0|100
C|TDOC|20240715|15:07:25.292491|S|100|9.38|0|100
C|TDOC|20240715|15:10:17.965897|S|100|9.37|0|100
C|TDOC|20240715|15:10:17.974097|S|100|9.37|0|100
C|TDOC|20240715|15:10:26.460083|S|100|9.37|0|100
C|TDOC|20240715|15:10:26.844632|S|34|9.37|0|34
C|TDOC|20240715|15:11:23.706998|S|1|9.36|0|1
C|TDOC|20240715|15:11:23.707005|S|5|9.36|0|5
C|TDOC|20240715|15:12:13.857542|S|5|9.37|0|5
C|TDOC|20240715|15:13:30.894448|S|100|9.375|0|100
C|TDOC|20240715|15:14:01.112469|S|10|9.38|0|10
C|TDOC|20240715|15:14:49.257505|S|66|9.37|0|66
C|TDOC|20240715|15:14:54.671473|S|16|9.38|0|16
C|TDOC|20240715|15:20:55.405008|S|72|9.385|0|72
C|TDOC|20240715|15:20:57.181580|S|72|9.375|0|72
C|TDOC|20240715|15:20:57.540009|S|72|9.375|0|72
C|TDOC|20240715|15:20:57.752793|S|72|9.375|0|72
C|TDOC|20240715|15:20:58.059389|S|32|9.38|0|32
C|TDOC|20240715|15:20:58.059389|S|40|9.375|0|40
C|TDOC|20240715|15:20:58.073938|S|40|9.375|0|40
C|TDOC|20240715|15:20:58.752916|S|40|9.38|0|40
C|TDOC|20240715|15:22:21.325071|S|100|9.4|0|100
C|TDOC|20240715|15:22:21.439748|S|4|9.38|0|4
C|TDOC|20240715|15:23:54.164484|S|18|9.39|0|18
C|TDOC|20240715|15:24:06.936478|S|10|9.39|0|10
C|TDOC|20240715|15:32:30.320048|S|100|9.36|0|100
C|TDOC|20240715|15:32:57.203335|S|1|9.35|0|1
C|TDOC|20240715|15:37:13.501527|S|2|9.36|0|2
C|TDOC|20240715|15:37:13.591758|S|100|9.36|0|100
C|TDOC|20240715|15:37:29.378231|S|100|9.36|0|100
C|TDOC|20240715|15:37:39.114336|S|50|9.36|0|50
C|TDOC|20240715|15:37:42.025756|S|60|9.36|0|60
C|TDOC|20240715|15:38:03.718341|S|5|9.35|0|5
C|TDOC|20240715|15:39:00.279536|S|5|9.34|0|5
C|TDOC|20240715|15:39:04.046595|S|47|9.345|0|47
C|TDOC|20240715|15:39:29.894624|S|28|9.35|0|28
C|TDOC|20240715|15:43:00.767920|S|9|9.36|0|9
C|TDOC|20240715|15:43:06.434222|S|70|9.36|0|70
C|TDOC|20240715|15:43:35.313431|S|100|9.36|0|100
C|TDOC|20240715|15:43:38.347411|S|60|9.37|0|60
C|TDOC|20240715|15:43:38.347411|S|3|9.37|0|3
C|TDOC|20240715|15:43:38.347411|S|40|9.37|0|40
C|TDOC|20240715|15:45:00.019864|S|4|9.35|0|4
C|TDOC|20240715|15:45:00.886842|S|100|9.35|0|100
C|TDOC|20240715|15:45:02.017019|S|100|9.35|0|100
C|TDOC|20240715|15:45:03.231388|S|100|9.35|0|100
C|TDOC|20240715|15:45:03.233935|S|54|9.35|0|54
C|TDOC|20240715|15:45:10.287703|S|7|9.34|0|7
C|TDOC|20240715|15:45:10.287714|S|100|9.34|0|100
C|TDOC|20240715|15:45:14.144386|S|100|9.34|0|100
C|TDOC|20240715|15:45:14.185530|S|100|9.35|0|100
C|TDOC|20240715|15:49:16.970289|S|5|9.31|0|5
C|TDOC|20240715|15:49:16.970289|S|3|9.31|0|3
C|TDOC|20240715|15:51:47.623038|E|8|9.31|0|8
C|TDOC|20240715|15:53:42.486898|S|100|9.31|0|100
C|TDOC|20240715|15:54:22.416629|S|300|9.31|0|300
C|TDOC|20240715|15:54:30.823725|S|200|9.305|0|200
C|TDOC|20240715|15:54:30.823988|S|100|9.305|0|100
C|TDOC|20240715|15:54:40.004469|S|200|9.31|0|200
C|TDOC|20240715|15:54:40.006812|S|100|9.31|0|100
C|TDOC|20240715|15:54:40.006812|S|100|9.31|0|100
C|TDOC|20240715|15:54:40.007038|S|200|9.31|0|200
C|TDOC|20240715|15:54:40.025524|S|100|9.31|0|100
C|TDOC|20240715|15:54:40.025524|S|100|9.31|0|100
C|TDOC|20240715|15:54:49.170773|S|100|9.31|0|100
C|TDOC|20240715|15:55:00.058362|S|51|9.31|0|51
C|TDOC|20240715|15:55:22.147212|S|27|9.31|0|27
C|TDOC|20240715|15:55:26.842706|S|400|9.31|0|400
C|TDOC|20240715|15:55:26.843452|S|90|9.31|0|90
C|TDOC|20240715|15:55:27.770814|S|100|9.31|0|100
C|TDOC|20240715|15:55:27.770814|S|100|9.31|0|100
C|TDOC|20240715|15:55:28.082650|S|100|9.31|0|100
C|TDOC|20240715|15:55:30.506815|S|5|9.3|0|5
C|TDOC|20240715|15:55:30.506816|S|9|9.3|0|9
C|TDOC|20240715|15:56:10.158725|S|400|9.29|0|400
C|TDOC|20240715|15:56:14.003084|S|7|9.28|0|7
C|TDOC|20240715|15:56:14.201969|S|100|9.29|0|100
C|TDOC|20240715|15:56:14.577251|S|7|9.29|0|7
C|TDOC|20240715|15:56:14.577251|S|193|9.29|0|193
C|TDOC|20240715|15:56:17.817164|S|5|9.28|0|5
C|TDOC|20240715|15:57:09.103370|S|200|9.285|0|200
C|TDOC|20240715|15:57:11.941076|S|11|9.28|0|11
C|TDOC|20240715|15:57:19.371253|S|7|9.28|0|7
C|TDOC|20240715|15:57:29.106992|S|81|9.29|0|81
C|TDOC|20240715|15:57:41.332185|S|100|9.29|0|100
C|TDOC|20240715|15:57:41.332185|S|100|9.29|0|100
C|TDOC|20240715|15:58:15.146857|S|100|9.28|0|100
C|TDOC|20240715|15:58:18.453760|S|200|9.28|0|200
C|TDOC|20240715|15:58:18.494210|S|100|9.28|0|100
C|TDOC|20240715|15:58:30.631515|S|100|9.28|0|100
C|TDOC|20240715|15:58:55.110011|S|200|9.265|0|200
C|TDOC|20240715|15:59:00.044692|S|200|9.265|0|200
C|TDOC|20240715|15:59:00.048462|S|200|9.265|0|200
C|TDOC|20240715|15:59:00.053401|S|29|9.265|0|29
C|TDOC|20240715|15:59:00.053401|S|171|9.27|0|171
C|TDOC|20240715|15:59:00.054255|S|200|9.27|0|200
C|TDOC|20240715|15:59:00.088709|S|200|9.265|0|200
C|TDOC|20240715|15:59:00.629770|S|200|9.265|0|200
C|TDOC|20240715|15:59:00.875431|S|29|9.27|0|29
C|TDOC|20240715|15:59:00.953176|S|24|9.27|0|24
C|TDOC|20240715|15:59:00.953176|S|147|9.27|0|147
C|TDOC|20240715|15:59:14.749583|S|100|9.26|0|100
C|TDOC|20240715|15:59:14.867041|S|48|9.26|0|48
C|TDOC|20240715|15:59:30.211593|S|100|9.25|0|100
C|TDOC|20240715|15:59:36.127410|S|6|9.26|0|6
C|TDOC|20240715|15:59:47.461661|S|11|9.26|0|11
C|TDS|20240715|09:47:18.027957|S|95|21.04|0|95
C|TDS|20240715|09:47:18.028243|S|5|21.04|0|5
C|TDS|20240715|09:49:29.793968|S|42|21.07|0|42
C|TDS|20240715|09:49:29.793968|S|4|21.07|0|4
C|TDS|20240715|09:57:34.946192|S|27|21.36|0|27
C|TDS|20240715|10:05:29.050024|S|1|21.36|0|1
C|TDS|20240715|10:06:22.093027|S|47|21.36|0|47
C|TDS|20240715|10:29:59.696037|S|79|21.32|0|79
C|TDS|20240715|11:04:22.028530|S|34|21.51|0|34
C|TDS|20240715|11:25:45.509540|S|28|21.65|0|28
C|TDS|20240715|11:40:05.374259|S|6|21.65|0|6
C|TDS|20240715|11:45:45.960213|S|8|21.54|0|8
C|TDS|20240715|11:45:45.960221|S|92|21.54|0|92
C|TDS|20240715|11:49:41.895744|S|34|21.58|0|34
C|TDS|20240715|11:49:41.895744|S|100|21.58|0|100
C|TDS|20240715|12:17:00.508445|S|2|21.69|0|2
C|TDS|20240715|12:23:29.967325|S|100|21.63|0|100
C|TDS|20240715|12:51:33.088339|S|14|21.62|0|14
C|TDS|20240715|13:28:16.844555|S|77|21.61|0|77
C|TDS|20240715|13:31:49.104724|S|12|21.58|0|12
C|TDS|20240715|13:43:16.712605|S|27|21.62|0|27
C|TDS|20240715|13:43:16.721425|S|82|21.62|0|82
C|TDS|20240715|13:58:51.786400|S|81|21.59|0|81
C|TDS|20240715|13:59:41.175668|S|100|21.59|0|100
C|TDS|20240715|13:59:41.176280|S|13|21.59|0|13
C|TDS|20240715|13:59:41.176280|S|6|21.59|0|6
C|TDS|20240715|14:11:13.837079|S|100|21.66|0|100
C|TDS|20240715|14:11:13.837079|S|68|21.66|0|68
C|TDS|20240715|14:27:00.427596|S|28|21.66|0|28
C|TDS|20240715|14:37:05.972407|S|39|21.63|0|39
C|TDS|20240715|14:38:27.335093|S|41|21.64|0|41
C|TDS|20240715|14:38:27.502708|S|100|21.63|0|100
C|TDS|20240715|14:59:00.512423|S|23|21.65|0|23
C|TDS|20240715|14:59:00.512432|S|77|21.65|0|77
C|TDS|20240715|15:00:10.301437|S|100|21.67|0|100
C|TDS|20240715|15:08:45.708717|S|76|21.7|0|76
C|TDS|20240715|15:18:13.491277|S|1|21.74|0|1
C|TDS|20240715|15:21:02.703054|S|80|21.71|0|80
C|TDS|20240715|15:23:32.777189|S|4|21.73|0|4
C|TDS|20240715|15:28:17.570887|S|100|21.71|0|100
C|TDS|20240715|15:31:33.289324|S|100|21.69|0|100
C|TDS|20240715|15:31:33.289324|S|1|21.69|0|1
C|TDS|20240715|15:32:02.664506|S|100|21.66|0|100
C|TDS|20240715|15:32:21.039990|S|100|21.64|0|100
C|TDS|20240715|15:37:00.436661|S|100|21.68|0|100
C|TDS|20240715|15:40:38.853972|S|1|21.63|0|1
C|TDS|20240715|15:41:39.350203|S|1|21.61|0|1
C|TDS|20240715|15:42:45.042911|S|29|21.59|0|29
C|TDS|20240715|15:51:09.395473|S|11|21.34|0|11
C|TDS|20240715|15:59:33.213833|S|100|21.29|0|100
C|TDS|20240715|15:59:33.578019|S|100|21.29|0|100
C|TDTF|20240715|12:41:47.282953|S|505|23.545|0|505
C|TDTF|20240715|12:41:47.340402|S|505|23.545|0|505
C|TDTF|20240715|12:41:47.357737|S|505|23.545|0|505
C|TDTF|20240715|12:41:47.372597|S|505|23.545|0|505
C|TDTF|20240715|12:41:47.382163|S|505|23.545|0|505
C|TDUP|20240715|13:34:48.618476|S|200|1.81|0|200
C|TDUP|20240715|13:56:23.052564|E|380|1.81|0|380
C|TDUP|20240715|13:56:23.052564|E|200|1.81|0|200
C|TDUP|20240715|13:56:23.052564|E|500|1.81|0|500
C|TDUP|20240715|13:56:23.052565|E|100|1.81|0|100
C|TDUP|20240715|13:56:23.052565|E|200|1.81|0|200
C|TDUP|20240715|13:56:23.052566|E|100|1.81|0|100
C|TDUP|20240715|13:56:23.052566|E|27|1.81|0|27
C|TDUP|20240715|13:56:23.052566|E|100|1.81|0|100
C|TDUP|20240715|13:59:03.688120|E|100|1.79|0|100
C|TDUP|20240715|15:25:25.350577|S|5|1.81|0|5
C|TDUP|20240715|15:33:10.758665|S|1500|1.84|0|1500
C|TDUP|20240715|15:57:56.300278|S|100|1.835|0|100
C|TDUP|20240715|15:57:57.302423|S|100|1.835|0|100
C|TDUP|20240715|15:57:58.302385|S|100|1.835|0|100
C|TDVI|20240715|10:01:08.769390|S|178|25.09|0|178
C|TDVI|20240715|14:07:01.706421|S|16|25.04|0|16
C|TDW|20240715|09:33:36.245181|S|100|100.85|0|100
C|TDW|20240715|09:33:36.245293|S|125|100.85|0|125
C|TDW|20240715|09:49:12.662386|S|50|100.4|0|50
C|TDW|20240715|09:57:16.001127|S|48|101.59|0|48
C|TDW|20240715|09:57:16.001127|S|48|101.58|0|48
C|TDW|20240715|09:57:16.001690|S|48|101.61|0|48
C|TDW|20240715|09:59:59.894862|S|5|101.47|0|5
C|TDW|20240715|10:05:41.351275|S|48|102.72|0|48
C|TDW|20240715|10:05:41.351319|S|48|102.72|0|48
C|TDW|20240715|10:19:19.838960|S|24|102.82|0|24
C|TDW|20240715|10:24:41.552836|S|2|103.37|0|2
C|TDW|20240715|10:24:41.552836|S|16|103.39|0|16
C|TDW|20240715|11:01:44.188323|S|100|103.23|0|100
C|TDW|20240715|11:10:09.940812|S|48|104.18|0|48
C|TDW|20240715|11:16:20.056581|S|100|104.3|0|100
C|TDW|20240715|11:16:20.056704|S|100|104.24|0|100
C|TDW|20240715|11:20:36.016353|S|2|104.28|0|2
C|TDW|20240715|11:22:12.388630|S|100|104.1|0|100
C|TDW|20240715|11:26:50.386147|S|1|103.99|0|1
C|TDW|20240715|11:29:46.361660|S|17|103.94|0|17
C|TDW|20240715|11:31:10.368459|S|8|103.78|0|8
C|TDW|20240715|11:33:56.187980|S|100|103.83|0|100
C|TDW|20240715|11:57:12.512011|S|50|104.96|0|50
C|TDW|20240715|11:57:12.512011|S|100|104.95|0|100
C|TDW|20240715|11:57:12.512011|S|50|104.96|0|50
C|TDW|20240715|11:57:12.512012|S|20|104.94|0|20
C|TDW|20240715|11:57:12.512012|S|100|104.94|0|100
C|TDW|20240715|12:08:17.143201|S|100|104.6|0|100
C|TDW|20240715|12:13:34.616214|S|100|104.33|0|100
C|TDW|20240715|12:19:02.300897|S|100|104.21|0|100
C|TDW|20240715|12:19:02.300914|S|3|104.19|0|3
C|TDW|20240715|12:19:02.300929|S|52|104.18|0|52
C|TDW|20240715|12:19:02.301048|S|108|104.18|0|108
C|TDW|20240715|12:30:57.200721|S|17|104.39|0|17
C|TDW|20240715|12:31:08.633931|S|100|104.38|0|100
C|TDW|20240715|12:37:31.293224|S|100|104.26|0|100
C|TDW|20240715|12:37:31.293632|S|100|104.25|0|100
C|TDW|20240715|12:42:07.716989|S|3|104.51|0|3
C|TDW|20240715|12:42:08.526121|S|100|104.4|0|100
C|TDW|20240715|13:21:24.595675|S|1|103.67|0|1
C|TDW|20240715|13:26:02.867341|S|100|103.86|0|100
C|TDW|20240715|13:37:25.051909|S|34|103.84|0|34
C|TDW|20240715|13:47:40.254915|S|48|103.99|0|48
C|TDW|20240715|13:47:40.254915|S|48|104|0|48
C|TDW|20240715|13:54:58.809418|S|48|104.38|0|48
C|TDW|20240715|13:54:58.809418|S|48|104.39|0|48
C|TDW|20240715|13:56:11.403524|S|60|104.36|0|60
C|TDW|20240715|14:06:55.049910|S|27|104.34|0|27
C|TDW|20240715|14:06:55.050096|S|73|104.34|0|73
C|TDW|20240715|14:09:47.095775|S|48|104.43|0|48
C|TDW|20240715|14:27:53.430812|S|60|105.1|0|60
C|TDW|20240715|14:27:53.430812|S|73|105.09|0|73
C|TDW|20240715|14:27:53.430828|S|60|105.09|0|60
C|TDW|20240715|14:45:22.987773|S|50|105.46|0|50
C|TDW|20240715|14:48:15.770729|S|100|105.37|0|100
C|TDW|20240715|15:25:28.052044|S|60|105.51|0|60
C|TDW|20240715|15:25:28.052044|S|1|105.51|0|1
C|TDW|20240715|15:29:38.926353|S|1|105.6|0|1
C|TDW|20240715|15:29:40.516484|S|100|105.6|0|100
C|TDW|20240715|15:30:01.544935|S|19|105.6|0|19
C|TDW|20240715|15:31:27.153905|S|48|105.37|0|48
C|TDW|20240715|15:31:27.153905|S|48|105.36|0|48
C|TDW|20240715|15:37:19.098204|S|48|105.47|0|48
C|TDW|20240715|15:37:40.061333|S|48|105.46|0|48
C|TDW|20240715|15:40:30.249758|S|3|105.53|0|3
C|TDW|20240715|15:42:14.827511|S|48|105.5|0|48
C|TDW|20240715|15:48:04.009382|S|48|105.3|0|48
C|TDW|20240715|15:50:43.167222|S|48|105.09|0|48
C|TDW|20240715|15:50:43.167222|S|48|105.08|0|48
C|TDW|20240715|15:51:07.482113|S|48|105.02|0|48
C|TDW|20240715|15:52:10.038416|S|100|104.78|0|100
C|TDW|20240715|15:53:28.328041|S|1|104.64|0|1
C|TDW|20240715|15:55:20.932008|S|100|104.81|0|100
C|TDW|20240715|15:55:47.488823|S|11|104.84|0|11
C|TDW|20240715|15:55:47.488823|S|48|104.82|0|48
C|TDW|20240715|15:55:47.489537|S|37|104.84|0|37
C|TDW|20240715|15:55:50.814012|S|100|104.84|0|100
C|TDW|20240715|15:56:38.158721|S|48|104.85|0|48
C|TDW|20240715|15:57:02.338144|S|1|104.81|0|1
C|TDW|20240715|15:57:02.338144|S|99|104.81|0|99
C|TDW|20240715|15:57:02.338219|S|8|104.81|0|8
C|TDW|20240715|15:57:39.641783|S|49|104.81|0|49
C|TDW|20240715|15:57:39.641868|S|31|104.81|0|31
C|TDW|20240715|15:57:39.641880|S|20|104.81|0|20
C|TDW|20240715|15:57:39.641881|S|1|104.81|0|1
C|TDW|20240715|15:58:36.380817|S|50|104.82|0|50
C|TDW|20240715|15:58:36.380817|S|48|104.83|0|48
C|TDW|20240715|15:58:56.498523|S|50|104.94|0|50
C|TDW|20240715|15:58:56.498523|S|15|104.93|0|15
C|TDY|20240715|09:57:03.690860|S|1|394.71|0|1
C|TDY|20240715|10:02:12.698872|S|36|394.59|0|36
C|TDY|20240715|10:09:40.826711|S|25|395.57|0|25
C|TDY|20240715|10:11:17.797798|S|1|395.32|0|1
C|TDY|20240715|10:49:26.765230|S|90|395.52|0|90
C|TDY|20240715|13:06:18.569804|S|15|395.83|0|15
C|TDY|20240715|13:06:18.569835|S|5|395.83|0|5
C|TDY|20240715|14:30:16.091263|S|1|395.54|0|1
C|TDY|20240715|14:31:09.101112|S|1|395.58|0|1
C|TDY|20240715|15:57:38.591196|S|24|395|0|24
C|TDY|20240715|15:59:48.345743|S|1|394.83|0|1
C|TDY|20240715|15:59:48.609005|S|3|394.84|0|3
C|TDY|20240715|15:59:48.610356|S|24|394.72|0|24
C|TDY|20240715|15:59:48.610357|S|1|394.65|0|1
C|TDY|20240715|15:59:49.613258|S|17|394.65|0|17
C|TEAM|20240715|10:10:00.291424|S|33|180.45|0|33
C|TEAM|20240715|11:23:40.322192|S|30|181.44|0|30
C|TEAM|20240715|11:23:40.322193|S|84|181.44|0|84
C|TEAM|20240715|11:23:46.753016|S|48|181.41|0|48
C|TEAM|20240715|11:23:46.753016|S|48|181.39|0|48
C|TEAM|20240715|11:26:47.838264|S|46|181.04|0|46
C|TEAM|20240715|11:36:44.020723|S|62|180.96|0|62
C|TEAM|20240715|11:41:51.722510|S|62|181.13|0|62
C|TEAM|20240715|13:27:54.445296|S|2|180.26|0|2
C|TEAM|20240715|14:00:39.872218|S|100|179.71|0|100
C|TEAM|20240715|14:21:32.526877|S|69|179.46|0|69
C|TEAM|20240715|14:35:06.802949|S|31|179.72|0|31
C|TEAM|20240715|15:50:39.096116|S|15|179.85|0|15
C|TEAM|20240715|15:54:18.288763|S|38|179.85|0|38
C|TEAM|20240715|15:54:18.288763|S|62|179.87|0|62
C|TEAM|20240715|15:54:35.568011|S|48|179.95|0|48
C|TEAM|20240715|15:54:41.447491|S|10|179.92|0|10
C|TEAM|20240715|15:54:41.447491|S|9|179.91|0|9
C|TEAM|20240715|15:54:43.342287|S|48|179.92|0|48
C|TEAM|20240715|15:54:50.080132|S|100|179.89|0|100
C|TEAM|20240715|15:54:50.080132|S|100|179.91|0|100
C|TEAM|20240715|15:54:50.080133|S|10|179.88|0|10
C|TEAM|20240715|15:54:50.080133|S|30|179.88|0|30
C|TEAM|20240715|15:55:01.794258|S|48|179.68|0|48
C|TEAM|20240715|15:55:26.082943|S|48|179.75|0|48
C|TEAM|20240715|15:57:54.138953|S|100|179.89|0|100
C|TEAM|20240715|15:59:25.746848|S|100|179.82|0|100
C|TEAM|20240715|15:59:27.052852|S|100|179.83|0|100
C|TECH|20240715|13:00:45.947255|S|100|76.91|0|100
C|TECH|20240715|13:02:04.096625|S|100|76.85|0|100
C|TECH|20240715|13:02:04.108876|S|100|76.82|0|100
C|TECH|20240715|13:37:52.024236|S|100|76.99|0|100
C|TECH|20240715|15:30:30.922237|S|6|77.09|0|6
C|TECH|20240715|15:38:31.563281|S|2|77.25|0|2
C|TECH|20240715|15:56:11.460892|S|100|77.23|0|100
C|TECK|20240715|10:00:28.317550|S|14|50.51|0|14
C|TECK|20240715|10:57:10.124275|S|100|50.75|0|100
C|TECK|20240715|11:07:14.202052|S|27|51.03|0|27
C|TECK|20240715|11:07:22.708706|S|9|51.03|0|9
C|TECK|20240715|11:17:24.716974|S|100|50.97|0|100
C|TECK|20240715|12:24:18.463934|S|136|50.73|0|136
C|TECK|20240715|12:29:12.524812|S|82|50.69|0|82
C|TECK|20240715|12:41:42.660609|S|1|50.75|0|1
C|TECK|20240715|12:45:53.718279|S|100|50.68|0|100
C|TECK|20240715|12:47:21.237409|S|1|50.72|0|1
C|TECK|20240715|12:50:02.843549|S|57|50.76|0|57
C|TECK|20240715|13:02:38.910340|S|1|50.66|0|1
C|TECK|20240715|13:09:17.111407|S|200|50.76|0|200
C|TECK|20240715|13:10:54.858059|S|76|50.7|0|76
C|TECK|20240715|13:23:05.662906|S|83|50.71|0|83
C|TECK|20240715|13:52:34.883720|S|100|50.62|0|100
C|TECK|20240715|13:52:34.883721|S|33|50.62|0|33
C|TECK|20240715|14:10:46.668585|S|14|50.46|0|14
C|TECK|20240715|14:10:49.257708|S|123|50.46|0|123
C|TECK|20240715|14:11:53.716317|S|27|50.45|0|27
C|TECK|20240715|14:12:06.551892|S|35|50.45|0|35
C|TECK|20240715|14:21:31.583431|S|1|50.47|0|1
C|TECK|20240715|14:25:55.415087|S|100|50.405|0|100
C|TECK|20240715|14:25:55.415163|S|100|50.41|0|100
C|TECK|20240715|14:47:09.833459|S|1|50.45|0|1
C|TECK|20240715|15:03:08.774950|E|23|50.32|0|23
C|TECK|20240715|15:03:08.774950|E|23|50.32|0|23
C|TECK|20240715|15:21:21.450580|S|23|50.34|0|23
C|TECK|20240715|15:22:44.819247|S|3|50.34|0|3
C|TECK|20240715|15:22:44.819507|S|20|50.34|0|20
C|TECK|20240715|15:22:44.819507|S|23|50.34|0|23
C|TECK|20240715|15:31:37.632532|S|23|50.32|0|23
C|TECK|20240715|15:50:16.723988|S|100|50.1|0|100
C|TECK|20240715|15:50:43.860954|S|14|50.07|0|14
C|TECK|20240715|15:50:45.392968|S|100|50.08|0|100
C|TECK|20240715|15:53:30.257431|S|1|49.975|0|1
C|TECK|20240715|15:58:07.724725|S|21|49.99|0|21
C|TECL|20240715|09:33:27.779900|S|100|108.56|0|100
C|TECL|20240715|09:38:02.575275|S|200|107.86|0|200
C|TECL|20240715|09:38:02.575439|S|184|107.86|0|184
C|TECL|20240715|09:43:05.917086|S|4|108.22|0|4
C|TECL|20240715|09:45:23.767450|S|200|106.79|0|200
C|TECL|20240715|09:45:26.388158|S|200|106.96|0|200
C|TECL|20240715|09:48:59.884572|S|5|107.42|0|5
C|TECL|20240715|11:23:26.679818|S|1|110.02|0|1
C|TECL|20240715|11:26:05.952692|S|150|109.46|0|150
C|TECL|20240715|11:27:13.817937|S|73|109.52|0|73
C|TECL|20240715|11:41:15.055589|S|100|109.04|0|100
C|TECL|20240715|11:41:15.055617|S|50|109.04|0|50
C|TECL|20240715|12:38:17.026277|S|100|107.32|0|100
C|TECL|20240715|12:41:52.978985|S|100|107.4|0|100
C|TECL|20240715|12:45:14.636127|S|3|107.23|0|3
C|TECL|20240715|12:49:35.471271|S|100|107.38|0|100
C|TECL|20240715|13:28:47.313068|S|47|106.49|0|47
C|TECL|20240715|13:33:37.673233|S|4|105.69|0|4
C|TECL|20240715|13:40:29.500890|S|100|106|0|100
C|TECL|20240715|14:11:40.157087|S|5|105.85|0|5
C|TECL|20240715|15:51:44.907852|S|200|105.31|0|200
C|TECL|20240715|15:53:36.762397|S|200|105.51|0|200
C|TECS|20240715|09:31:45.364150|S|733|5.22|0|733
C|TECS|20240715|09:31:45.364173|S|267|5.22|0|267
C|TECS|20240715|09:31:54.897132|S|200|5.22|0|200
C|TECS|20240715|09:31:54.897146|S|100|5.22|0|100
C|TECS|20240715|09:31:54.897147|S|200|5.22|0|200
C|TECS|20240715|09:31:54.897241|S|100|5.22|0|100
C|TECS|20240715|09:32:17.711033|S|580|5.23|0|580
C|TECS|20240715|09:32:17.711048|S|420|5.23|0|420
C|TECS|20240715|09:33:51.301711|S|580|5.2|0|580
C|TECS|20240715|09:39:00.072008|S|580|5.24|0|580
C|TECS|20240715|09:49:48.651276|S|100|5.28|0|100
C|TECS|20240715|09:53:07.144356|S|300|5.26|0|300
C|TECS|20240715|09:53:07.144357|S|5000|5.26|0|5000
C|TECS|20240715|10:01:19.997023|S|900|5.27|0|900
C|TECS|20240715|10:05:18.181715|S|100|5.25|0|100
C|TECS|20240715|10:12:49.202172|S|1200|5.24|0|1200
C|TECS|20240715|10:12:49.202311|S|100|5.24|0|100
C|TECS|20240715|11:01:46.856517|S|100|5.17|0|100
C|TECS|20240715|11:01:46.856537|S|400|5.17|0|400
C|TECS|20240715|11:01:46.856666|S|100|5.17|0|100
C|TECS|20240715|11:30:20.823112|S|3500|5.2|0|3500
C|TECS|20240715|11:31:55.833787|S|80|5.185|0|80
C|TECS|20240715|12:11:56.873074|S|100|5.265|0|100
C|TECS|20240715|12:11:56.873135|S|75|5.26|0|75
C|TECS|20240715|12:11:56.873135|S|25|5.265|0|25
C|TECS|20240715|12:11:56.873152|S|200|5.26|0|200
C|TECS|20240715|12:11:56.873212|S|50|5.26|0|50
C|TECS|20240715|12:11:56.873212|S|250|5.26|0|250
C|TECS|20240715|12:11:56.873213|S|50|5.26|0|50
C|TECS|20240715|12:11:56.873241|S|50|5.26|0|50
C|TECS|20240715|13:52:38.478195|S|100|5.315|0|100
C|TECS|20240715|13:52:38.478234|S|75|5.31|0|75
C|TECS|20240715|13:52:38.478234|S|25|5.315|0|25
C|TECS|20240715|13:52:38.478285|S|200|5.31|0|200
C|TECS|20240715|13:52:38.478334|S|300|5.31|0|300
C|TECS|20240715|13:52:38.478335|S|100|5.31|0|100
C|TECS|20240715|13:52:38.478563|S|100|5.31|0|100
C|TECS|20240715|13:57:05.861410|S|1632|5.34|0|1632
C|TECS|20240715|15:02:32.246426|S|375|5.305|0|375
C|TECS|20240715|15:02:32.246426|S|125|5.305|0|125
C|TECS|20240715|15:20:47.703738|S|200|5.28|0|200
C|TECS|20240715|15:21:11.452303|S|100|5.29|0|100
C|TECS|20240715|15:21:11.452303|S|200|5.29|0|200
C|TECS|20240715|15:24:17.549441|S|100|5.27|0|100
C|TECS|20240715|15:32:24.477201|S|200|5.27|0|200
C|TECS|20240715|15:33:48.607876|S|100|5.28|0|100
C|TECS|20240715|15:38:46.005045|S|100|5.3|0|100
C|TECS|20240715|15:38:46.005045|S|100|5.3|0|100
C|TECS|20240715|15:47:38.884638|S|100|5.34|0|100
C|TECS|20240715|15:47:38.884638|S|300|5.34|0|300
C|TECS|20240715|15:53:36.764844|S|100|5.36|0|100
C|TECS|20240715|15:53:36.764844|S|5000|5.36|0|5000
C|TECS|20240715|15:58:36.127065|S|100|5.31|0|100
C|TECS|20240715|15:58:36.127178|S|645|5.31|0|645
C|TECS|20240715|15:59:11.013760|S|2324|5.31|0|2324
C|TECS|20240715|15:59:11.013839|S|1276|5.31|0|1276
C|TEF|20240715|10:10:35.751345|E|2|4.33|0|2
C|TEF|20240715|10:11:45.616796|S|1|4.33|0|1
C|TEF|20240715|10:20:58.055088|S|5|4.325|0|5
C|TEF|20240715|10:20:58.332928|S|5|4.325|0|5
C|TEF|20240715|10:20:58.619298|S|5|4.325|0|5
C|TEF|20240715|10:20:58.879532|S|10|4.325|0|10
C|TEF|20240715|10:20:59.150131|S|9|4.325|0|9
C|TEF|20240715|10:20:59.453633|S|5|4.325|0|5
C|TEF|20240715|10:20:59.753795|S|9|4.325|0|9
C|TEF|20240715|10:21:00.020913|S|9|4.325|0|9
C|TEF|20240715|10:21:00.285969|S|17|4.325|0|17
C|TEF|20240715|10:21:00.574758|S|16|4.325|0|16
C|TEF|20240715|10:21:00.881522|S|10|4.325|0|10
C|TEF|20240715|10:21:01.192267|S|16|4.325|0|16
C|TEF|20240715|10:21:01.477448|S|2|4.325|0|2
C|TEF|20240715|10:21:01.752534|S|3|4.325|0|3
C|TEF|20240715|10:21:02.050005|S|2|4.325|0|2
C|TEF|20240715|10:21:02.346357|S|2|4.325|0|2
C|TEF|20240715|10:21:15.342259|S|3|4.325|0|3
C|TEF|20240715|10:21:15.652924|S|3|4.325|0|3
C|TEF|20240715|10:21:15.940119|S|3|4.325|0|3
C|TEF|20240715|10:21:16.233161|S|12|4.325|0|12
C|TEF|20240715|10:21:16.524201|S|7|4.325|0|7
C|TEF|20240715|10:21:16.798207|S|11|4.325|0|11
C|TEF|20240715|10:21:17.068946|S|11|4.325|0|11
C|TEF|20240715|10:21:17.334160|S|1|4.325|0|1
C|TEF|20240715|10:21:17.625783|S|2|4.325|0|2
C|TEF|20240715|10:21:17.894500|S|2|4.325|0|2
C|TEF|20240715|10:21:18.179406|S|2|4.325|0|2
C|TEF|20240715|10:21:18.486345|S|2|4.325|0|2
C|TEF|20240715|10:21:18.753383|S|2|4.325|0|2
C|TEF|20240715|10:21:19.061815|S|2|4.325|0|2
C|TEF|20240715|10:21:19.347516|S|2|4.325|0|2
C|TEF|20240715|10:21:19.631055|S|2|4.325|0|2
C|TEF|20240715|10:21:19.897455|S|2|4.325|0|2
C|TEF|20240715|10:21:20.166147|S|2|4.325|0|2
C|TEF|20240715|10:21:20.452356|S|2|4.325|0|2
C|TEF|20240715|10:21:20.729617|S|2|4.325|0|2
C|TEF|20240715|10:21:21.034798|S|1|4.325|0|1
C|TEF|20240715|10:21:21.315781|S|2|4.325|0|2
C|TEF|20240715|10:21:21.608201|S|2|4.325|0|2
C|TEF|20240715|10:21:21.895701|S|2|4.325|0|2
C|TEF|20240715|10:21:22.175129|S|2|4.325|0|2
C|TEF|20240715|10:21:22.465128|S|2|4.325|0|2
C|TEF|20240715|10:21:22.770959|S|2|4.325|0|2
C|TEF|20240715|10:21:23.038423|S|2|4.325|0|2
C|TEF|20240715|10:21:36.521836|S|4|4.325|0|4
C|TEF|20240715|10:21:36.823726|S|4|4.325|0|4
C|TEF|20240715|10:21:37.111322|S|4|4.325|0|4
C|TEF|20240715|10:21:37.416405|S|4|4.325|0|4
C|TEF|20240715|10:21:37.718369|S|3|4.325|0|3
C|TEF|20240715|10:21:38.027931|S|3|4.325|0|3
C|TEF|20240715|10:21:38.291104|S|3|4.325|0|3
C|TEF|20240715|10:21:38.598796|S|3|4.325|0|3
C|TEF|20240715|10:21:38.898843|S|2|4.325|0|2
C|TEF|20240715|10:21:39.195147|S|3|4.325|0|3
C|TEF|20240715|10:21:39.479466|S|3|4.325|0|3
C|TEF|20240715|10:21:39.743168|S|3|4.325|0|3
C|TEF|20240715|10:21:40.009497|S|3|4.325|0|3
C|TEF|20240715|10:21:40.301927|S|2|4.325|0|2
C|TEF|20240715|10:21:40.584160|S|2|4.325|0|2
C|TEF|20240715|10:21:40.868941|S|2|4.325|0|2
C|TEF|20240715|10:21:41.148464|S|3|4.325|0|3
C|TEF|20240715|10:21:41.437067|S|15|4.325|0|15
C|TEF|20240715|10:21:41.738468|S|14|4.325|0|14
C|TEF|20240715|10:21:42.009527|S|5|4.325|0|5
C|TEF|20240715|10:21:42.302087|S|6|4.325|0|6
C|TEF|20240715|10:21:42.595595|S|6|4.325|0|6
C|TEF|20240715|10:21:42.896406|S|3|4.325|0|3
C|TEF|20240715|10:21:43.200793|S|2|4.325|0|2
C|TEF|20240715|10:21:43.508160|S|2|4.325|0|2
C|TEF|20240715|10:21:43.775606|S|1|4.325|0|1
C|TEF|20240715|10:21:44.061572|S|2|4.325|0|2
C|TEF|20240715|10:21:44.359187|S|2|4.325|0|2
C|TEF|20240715|10:21:44.644845|S|1|4.325|0|1
C|TEF|20240715|10:21:44.930089|S|1|4.325|0|1
C|TEF|20240715|11:12:00.168013|S|95|4.34|0|95
C|TEF|20240715|12:47:02.448661|S|825|4.34|0|825
C|TEF|20240715|15:59:50.789522|S|45|4.36|0|45
C|TEF|20240715|15:59:52.271868|S|41|4.35|0|41
C|TEI|20240715|15:50:09.702498|S|1|5.59|0|1
C|TEL|20240715|10:39:31.300814|S|48|157.11|0|48
C|TEL|20240715|10:46:28.719577|S|48|156.97|0|48
C|TEL|20240715|10:59:55.440450|S|48|156.99|0|48
C|TEL|20240715|10:59:55.440450|S|48|156.97|0|48
C|TEL|20240715|11:30:17.115032|S|48|157.12|0|48
C|TEL|20240715|11:40:03.004626|S|1|157.36|0|1
C|TEL|20240715|11:40:03.004626|S|48|157.34|0|48
C|TEL|20240715|11:48:15.807498|S|3|157.3|0|3
C|TEL|20240715|11:48:16.014159|S|2|157.29|0|2
C|TEL|20240715|11:48:16.014159|S|98|157.28|0|98
C|TEL|20240715|12:20:10.545714|S|63|157.3|0|63
C|TEL|20240715|12:20:10.545831|S|37|157.3|0|37
C|TEL|20240715|14:30:36.464994|S|44|156.6|0|44
C|TEL|20240715|14:37:45.130816|S|72|156.66|0|72
C|TEL|20240715|14:37:45.137551|S|88|156.66|0|88
C|TEL|20240715|15:43:30.896746|S|11|156.63|0|11
C|TEL|20240715|15:43:30.898197|S|100|156.62|0|100
C|TEL|20240715|15:59:47.518596|S|25|156.05|0|25
C|TEL|20240715|15:59:47.920208|S|100|156.05|0|100
C|TEL|20240715|15:59:49.518244|S|551|156.04|0|551
C|TEL|20240715|15:59:57.515648|S|100|156.17|0|100
C|TELL|20240715|09:33:25.042152|S|100|.6273|0|100
C|TELL|20240715|09:35:27.972460|S|100|.6232|0|100
C|TELL|20240715|09:37:24.885379|S|100|.623|0|100
C|TELL|20240715|09:52:42.951590|S|100|.61|0|100
C|TELL|20240715|09:52:42.951591|S|3|.61|0|3
C|TELL|20240715|15:59:45.942742|S|62|.6459|0|62
C|TELL|20240715|15:59:56.212550|S|107|.6418|0|107
C|TELO|20240715|11:14:27.893488|S|100|4.16|0|100
C|TEM|20240715|09:58:19.305087|S|71|39.77|0|71
C|TEM|20240715|10:28:17.697935|S|3|38.95|0|3
C|TEM|20240715|10:28:17.698017|S|3|38.945|0|3
C|TEM|20240715|10:28:17.698081|S|3|38.945|0|3
C|TEM|20240715|10:28:17.698144|S|3|38.945|0|3
C|TEM|20240715|10:28:17.698204|S|3|38.945|0|3
C|TEM|20240715|10:28:17.698267|S|3|38.945|0|3
C|TEM|20240715|10:28:17.698327|S|3|38.945|0|3
C|TEM|20240715|10:28:17.698385|S|3|38.945|0|3
C|TEM|20240715|10:28:17.698442|S|3|38.945|0|3
C|TEM|20240715|10:28:17.698499|S|3|38.945|0|3
C|TEM|20240715|10:31:36.089875|S|100|39|0|100
C|TEM|20240715|10:31:36.089875|S|100|39|0|100
C|TEM|20240715|10:47:22.364986|S|100|39.245|0|100
C|TEM|20240715|12:06:26.230232|S|100|39.475|0|100
C|TEM|20240715|12:21:15.115684|S|64|38.79|0|64
C|TEM|20240715|12:21:15.115696|S|103|38.77|0|103
C|TEM|20240715|12:21:15.115696|S|171|38.77|0|171
C|TEM|20240715|12:21:15.115708|S|53|38.77|0|53
C|TEM|20240715|12:24:21.091262|S|10|38.8|0|10
C|TEM|20240715|13:43:12.443554|S|35|38.72|0|35
C|TEM|20240715|13:49:07.553230|S|89|38.72|0|89
C|TEM|20240715|14:36:27.888447|S|142|37|0|142
C|TENB|20240715|09:54:39.165110|S|6|44.5|0|6
C|TENB|20240715|09:56:34.839523|S|6|44.27|0|6
C|TENB|20240715|10:39:09.412537|S|100|44.3|0|100
C|TENB|20240715|10:39:18.923684|S|3|44.3|0|3
C|TENB|20240715|10:40:19.487515|S|2|44.31|0|2
C|TENB|20240715|10:41:19.331096|S|2|44.3|0|2
C|TENB|20240715|11:27:07.102190|S|75|44.62|0|75
C|TENB|20240715|11:59:21.995050|S|100|45.11|0|100
C|TENB|20240715|12:21:29.946158|S|3|44.75|0|3
C|TENB|20240715|13:17:20.161724|S|75|44.89|0|75
C|TENB|20240715|13:58:51.865287|S|75|45.04|0|75
C|TENB|20240715|15:02:03.074322|S|3|44.95|0|3
C|TENB|20240715|15:15:50.504027|S|75|44.98|0|75
C|TENB|20240715|15:30:56.776261|S|75|45.08|0|75
C|TENB|20240715|15:30:57.739754|S|45|45.08|0|45
C|TENB|20240715|15:40:34.772936|S|75|45.02|0|75
C|TENB|20240715|15:45:02.017170|S|67|45.02|0|67
C|TENB|20240715|15:45:02.017245|S|33|45.02|0|33
C|TENB|20240715|15:54:40.106343|S|100|44.83|0|100
C|TENB|20240715|15:55:07.827138|S|2|44.87|0|2
C|TEO|20240715|12:38:09.003902|S|100|7.1|0|100
C|TEQI|20240715|13:52:51.192526|S|1120|40.08|0|1120
C|TER|20240715|09:44:51.726707|S|25|158.31|0|25
C|TER|20240715|09:44:51.726802|S|20|158.31|0|20
C|TER|20240715|09:45:29.162557|S|24|158.53|0|24
C|TER|20240715|09:45:29.162557|S|16|158.51|0|16
C|TER|20240715|09:57:35.724404|S|24|159.44|0|24
C|TER|20240715|10:02:54.606987|S|8|159.39|0|8
C|TER|20240715|10:10:33.713740|S|24|159.87|0|24
C|TER|20240715|10:14:06.904714|S|24|159.98|0|24
C|TER|20240715|10:19:34.022034|S|24|159.57|0|24
C|TER|20240715|10:33:38.602445|S|3|160.06|0|3
C|TER|20240715|10:33:38.784258|S|8|160.06|0|8
C|TER|20240715|10:34:04.480010|S|6|160.09|0|6
C|TER|20240715|10:35:33.108776|S|24|160.15|0|24
C|TER|20240715|10:35:33.108777|S|24|160.17|0|24
C|TER|20240715|10:35:33.108777|S|62|160.21|0|62
C|TER|20240715|10:35:33.108777|S|62|160.22|0|62
C|TER|20240715|10:35:33.108778|S|100|160.22|0|100
C|TER|20240715|10:35:33.108778|S|28|160.22|0|28
C|TER|20240715|10:39:04.666099|S|6|160.31|0|6
C|TER|20240715|10:49:04.591413|S|5|160.22|0|5
C|TER|20240715|11:03:13.978171|S|5|160.36|0|5
C|TER|20240715|11:05:40.477176|S|4|160.34|0|4
C|TER|20240715|11:11:20.591272|S|1|160.56|0|1
C|TER|20240715|11:17:32.586385|S|5|160.77|0|5
C|TER|20240715|11:17:33.920529|S|4|160.77|0|4
C|TER|20240715|11:18:42.888107|S|24|160.75|0|24
C|TER|20240715|11:19:04.566694|S|3|160.82|0|3
C|TER|20240715|11:21:20.665361|S|1|160.96|0|1
C|TER|20240715|11:32:03.786237|S|1|160.56|0|1
C|TER|20240715|11:32:19.610924|S|24|160.51|0|24
C|TER|20240715|11:37:03.767395|S|5|160.75|0|5
C|TER|20240715|11:38:58.880930|S|2|161.02|0|2
C|TER|20240715|11:39:04.902577|S|5|160.98|0|5
C|TER|20240715|11:41:04.212553|S|2|160.83|0|2
C|TER|20240715|11:41:04.212579|S|164|160.83|0|164
C|TER|20240715|11:41:04.212579|S|26|160.83|0|26
C|TER|20240715|11:41:09.534940|S|2|160.8|0|2
C|TER|20240715|11:42:04.075185|S|2|160.63|0|2
C|TER|20240715|11:51:16.119129|S|1|160.51|0|1
C|TER|20240715|11:51:18.471118|S|3|160.51|0|3
C|TER|20240715|11:51:20.775106|S|1|160.51|0|1
C|TER|20240715|11:51:20.810984|S|4|160.51|0|4
C|TER|20240715|11:52:03.859442|S|1|160.51|0|1
C|TER|20240715|12:03:10.189705|S|4|160.54|0|4
C|TER|20240715|12:06:21.098032|S|1|160.47|0|1
C|TER|20240715|12:10:07.537922|S|6|160.47|0|6
C|TER|20240715|12:11:20.655798|S|1|160.4|0|1
C|TER|20240715|12:16:21.012024|S|1|160.21|0|1
C|TER|20240715|12:17:03.919244|S|1|160.24|0|1
C|TER|20240715|12:25:03.842836|S|100|160.35|0|100
C|TER|20240715|12:25:03.842861|S|36|160.35|0|36
C|TER|20240715|12:25:03.842861|S|64|160.35|0|64
C|TER|20240715|12:25:03.843044|S|67|160.35|0|67
C|TER|20240715|12:26:20.959049|S|1|160.46|0|1
C|TER|20240715|12:27:03.919178|S|1|160.51|0|1
C|TER|20240715|12:32:36.990225|S|1|160.24|0|1
C|TER|20240715|12:41:20.802322|S|1|160.13|0|1
C|TER|20240715|12:43:07.070640|S|1|160.27|0|1
C|TER|20240715|12:47:22.744236|S|1|160.08|0|1
C|TER|20240715|12:51:09.857147|S|1|159.96|0|1
C|TER|20240715|12:51:20.741046|S|1|160|0|1
C|TER|20240715|12:57:06.392169|S|1|160|0|1
C|TER|20240715|12:58:15.430101|S|2|160.16|0|2
C|TER|20240715|12:58:20.268448|S|1|160.12|0|1
C|TER|20240715|12:58:45.331382|S|2|160.14|0|2
C|TER|20240715|13:05:58.381504|S|1|159.87|0|1
C|TER|20240715|13:06:20.776213|S|1|159.77|0|1
C|TER|20240715|13:07:36.131840|S|1|159.98|0|1
C|TER|20240715|13:16:12.535222|S|1|159.63|0|1
C|TER|20240715|13:16:57.665800|S|2|159.66|0|2
C|TER|20240715|13:17:11.233688|S|24|159.55|0|24
C|TER|20240715|13:19:53.406577|S|1|159.74|0|1
C|TER|20240715|13:20:00.157737|S|2|159.73|0|2
C|TER|20240715|13:20:17.129074|S|2|159.74|0|2
C|TER|20240715|13:22:31.328210|S|2|159.89|0|2
C|TER|20240715|13:26:53.214292|S|1|159.89|0|1
C|TER|20240715|13:29:10.287147|S|2|159.65|0|2
C|TER|20240715|13:31:09.109147|S|1|159.65|0|1
C|TER|20240715|13:31:20.796380|S|1|159.74|0|1
C|TER|20240715|13:41:52.115865|S|1|159.38|0|1
C|TER|20240715|13:42:58.200852|S|1|159.38|0|1
C|TER|20240715|14:08:27.880787|S|1|159.2|0|1
C|TER|20240715|14:28:16.201028|S|1|159.58|0|1
C|TER|20240715|15:00:55.620808|S|24|159.82|0|24
C|TER|20240715|15:08:50.833190|S|14|160|0|14
C|TER|20240715|15:14:18.988176|S|1|160.36|0|1
C|TER|20240715|15:22:35.961615|S|2|160.29|0|2
C|TER|20240715|15:30:30.457536|S|24|160.11|0|24
C|TER|20240715|15:30:30.457536|S|76|160.12|0|76
C|TER|20240715|15:33:30.289883|S|100|160.31|0|100
C|TER|20240715|15:34:48.041101|S|62|160.26|0|62
C|TER|20240715|15:43:28.615091|S|24|160|0|24
C|TER|20240715|15:44:33.993147|S|100|159.97|0|100
C|TER|20240715|15:45:02.753608|S|100|159.85|0|100
C|TER|20240715|15:46:13.910161|S|24|159.75|0|24
C|TER|20240715|15:48:11.965382|S|24|159.52|0|24
C|TER|20240715|15:50:33.735557|S|24|159.32|0|24
C|TER|20240715|15:53:04.103418|S|50|158.85|0|50
C|TER|20240715|15:53:04.142321|S|6|158.87|0|6
C|TER|20240715|15:53:43.532898|S|62|159|0|62
C|TER|20240715|15:54:50.050564|S|50|159.21|0|50
C|TER|20240715|15:55:45.123289|S|24|159.56|0|24
C|TER|20240715|15:55:45.123289|S|51|159.56|0|51
C|TER|20240715|15:57:06.623341|S|24|159.39|0|24
C|TER|20240715|15:57:09.612838|S|1|159.38|0|1
C|TER|20240715|15:58:45.933683|S|24|159.3|0|24
C|TER|20240715|15:58:51.853567|S|1|159.31|0|1
C|TER|20240715|15:58:58.053248|S|24|159.28|0|24
C|TER|20240715|15:59:31.740149|S|7|159.27|0|7
C|TER|20240715|15:59:46.214635|S|2|159.38|0|2
C|TERN|20240715|09:34:59.435969|S|100|9.62|0|100
C|TERN|20240715|09:45:03.088021|S|90|9.67|0|90
C|TERN|20240715|09:45:03.088021|S|100|9.67|0|100
C|TERN|20240715|09:45:03.088022|S|100|9.67|0|100
C|TERN|20240715|10:09:00.304632|S|1|9.99|0|1
C|TERN|20240715|10:47:19.927632|S|200|9.75|0|200
C|TERN|20240715|10:52:50.696877|S|26|9.85|0|26
C|TERN|20240715|11:06:36.265140|S|18|9.82|0|18
C|TERN|20240715|11:06:36.265175|S|18|9.82|0|18
C|TERN|20240715|11:06:36.265221|S|19|9.82|0|19
C|TERN|20240715|11:06:36.265253|S|45|9.82|0|45
C|TERN|20240715|11:09:56.625726|S|100|9.84|0|100
C|TERN|20240715|11:25:47.447546|S|100|9.91|0|100
C|TERN|20240715|11:55:09.053015|S|100|9.84|0|100
C|TERN|20240715|12:10:57.178476|S|27|9.73|0|27
C|TERN|20240715|12:11:21.782428|S|100|9.67|0|100
C|TERN|20240715|12:16:37.223322|S|100|9.64|0|100
C|TERN|20240715|12:24:45.125003|S|100|9.77|0|100
C|TERN|20240715|12:47:19.987967|S|100|9.72|0|100
C|TERN|20240715|13:01:51.505430|S|100|9.67|0|100
C|TERN|20240715|13:04:18.865299|S|74|9.67|0|74
C|TERN|20240715|13:04:18.865535|S|26|9.67|0|26
C|TERN|20240715|13:04:46.609608|S|37|9.67|0|37
C|TERN|20240715|13:04:46.609621|S|63|9.67|0|63
C|TERN|20240715|13:11:49.511549|S|100|9.78|0|100
C|TERN|20240715|13:50:15.298743|S|100|9.75|0|100
C|TERN|20240715|14:14:37.455808|S|62|9.76|0|62
C|TERN|20240715|14:14:37.455818|S|31|9.76|0|31
C|TERN|20240715|14:14:37.456045|S|7|9.76|0|7
C|TERN|20240715|14:59:00.839065|S|27|9.81|0|27
C|TERN|20240715|15:01:17.286906|S|27|9.79|0|27
C|TERN|20240715|15:12:34.550636|S|200|9.86|0|200
C|TERN|20240715|15:39:15.200575|S|50|9.94|0|50
C|TERN|20240715|15:45:43.209394|S|2|9.93|0|2
C|TERN|20240715|15:50:15.397414|S|40|9.95|0|40
C|TERN|20240715|15:50:42.650426|S|100|9.94|0|100
C|TEVA|20240715|10:23:16.655648|S|19|17.31|0|19
C|TEVA|20240715|10:24:39.589572|S|26|17.33|0|26
C|TEVA|20240715|10:32:27.184333|S|44|17.28|0|44
C|TEVA|20240715|10:32:41.724825|S|100|17.28|0|100
C|TEVA|20240715|10:39:04.874112|S|100|17.28|0|100
C|TEVA|20240715|10:52:44.309775|S|100|17.27|0|100
C|TEVA|20240715|10:52:44.309776|S|100|17.27|0|100
C|TEVA|20240715|10:54:25.847498|S|100|17.27|0|100
C|TEVA|20240715|10:54:25.847499|S|20|17.27|0|20
C|TEVA|20240715|10:54:25.847499|S|20|17.27|0|20
C|TEVA|20240715|10:55:33.136733|S|100|17.26|0|100
C|TEVA|20240715|11:00:47.726169|S|100|17.27|0|100
C|TEVA|20240715|11:01:01.876237|S|100|17.27|0|100
C|TEVA|20240715|11:01:02.309363|S|100|17.28|0|100
C|TEVA|20240715|11:01:02.314983|S|20|17.28|0|20
C|TEVA|20240715|11:01:40.514690|S|15|17.29|0|15
C|TEVA|20240715|11:08:14.384029|S|100|17.25|0|100
C|TEVA|20240715|11:08:14.395966|S|100|17.25|0|100
C|TEVA|20240715|11:08:14.398928|S|100|17.25|0|100
C|TEVA|20240715|11:15:28.480646|S|10|17.27|0|10
C|TEVA|20240715|11:16:22.270567|S|58|17.26|0|58
C|TEVA|20240715|11:16:48.099406|S|100|17.27|0|100
C|TEVA|20240715|11:16:48.101907|S|29|17.27|0|29
C|TEVA|20240715|11:20:09.931298|S|100|17.28|0|100
C|TEVA|20240715|11:30:30.282576|S|20|17.25|0|20
C|TEVA|20240715|11:34:37.026023|S|8|17.25|0|8
C|TEVA|20240715|11:43:47.509022|S|42|17.295|0|42
C|TEVA|20240715|11:43:59.261999|S|58|17.295|0|58
C|TEVA|20240715|11:44:11.023681|S|14|17.29|0|14
C|TEVA|20240715|11:44:11.023770|S|78|17.29|0|78
C|TEVA|20240715|11:44:11.023770|S|22|17.29|0|22
C|TEVA|20240715|11:44:21.161512|S|3|17.29|0|3
C|TEVA|20240715|11:45:30.905690|S|2|17.29|0|2
C|TEVA|20240715|11:45:30.905690|S|2|17.29|0|2
C|TEVA|20240715|11:50:11.224233|S|15|17.29|0|15
C|TEVA|20240715|11:50:11.224234|S|8|17.29|0|8
C|TEVA|20240715|11:50:11.224234|S|20|17.29|0|20
C|TEVA|20240715|11:50:43.415139|S|10|17.29|0|10
C|TEVA|20240715|11:53:01.591566|S|3|17.29|0|3
C|TEVA|20240715|12:00:02.440776|S|20|17.265|0|20
C|TEVA|20240715|12:01:57.381313|S|20|17.265|0|20
C|TEVA|20240715|12:01:57.381313|S|80|17.265|0|80
C|TEVA|20240715|12:04:44.222572|S|20|17.265|0|20
C|TEVA|20240715|12:04:44.222572|S|20|17.265|0|20
C|TEVA|20240715|12:06:16.621686|S|20|17.255|0|20
C|TEVA|20240715|12:06:50.071341|S|20|17.235|0|20
C|TEVA|20240715|12:18:03.402423|S|100|17.22|0|100
C|TEVA|20240715|12:18:03.402423|S|23|17.22|0|23
C|TEVA|20240715|12:19:49.835860|S|2|17.225|0|2
C|TEVA|20240715|12:20:02.700309|S|6|17.225|0|6
C|TEVA|20240715|12:20:10.489286|S|12|17.225|0|12
C|TEVA|20240715|12:20:10.489286|S|88|17.22|0|88
C|TEVA|20240715|12:23:48.368214|S|1|17.225|0|1
C|TEVA|20240715|12:23:49.420221|S|3|17.225|0|3
C|TEVA|20240715|12:23:53.787121|S|16|17.225|0|16
C|TEVA|20240715|12:28:07.448367|S|42|17.21|0|42
C|TEVA|20240715|12:31:06.559271|S|30|17.22|0|30
C|TEVA|20240715|12:33:09.146657|S|61|17.21|0|61
C|TEVA|20240715|12:38:25.228362|S|23|17.19|0|23
C|TEVA|20240715|12:56:31.454053|S|100|17.16|0|100
C|TEVA|20240715|12:57:45.340747|S|100|17.165|0|100
C|TEVA|20240715|13:03:09.045505|S|100|17.12|0|100
C|TEVA|20240715|13:03:11.703011|S|55|17.12|0|55
C|TEVA|20240715|13:07:13.847953|S|100|17.11|0|100
C|TEVA|20240715|13:14:22.304838|S|20|17.13|0|20
C|TEVA|20240715|13:16:55.664874|S|20|17.135|0|20
C|TEVA|20240715|13:17:21.060775|S|7|17.13|0|7
C|TEVA|20240715|13:21:45.580425|S|100|17.12|0|100
C|TEVA|20240715|13:25:46.087655|S|20|17.125|0|20
C|TEVA|20240715|13:26:35.791501|S|20|17.125|0|20
C|TEVA|20240715|13:27:20.328377|S|61|17.12|0|61
C|TEVA|20240715|13:31:02.957543|S|63|17.08|0|63
C|TEVA|20240715|13:31:02.957543|S|37|17.08|0|37
C|TEVA|20240715|13:31:02.957544|S|1|17.08|0|1
C|TEVA|20240715|13:31:02.958096|S|19|17.08|0|19
C|TEVA|20240715|13:31:02.958096|S|37|17.08|0|37
C|TEVA|20240715|13:32:46.159860|S|100|17.1|0|100
C|TEVA|20240715|13:32:49.604118|S|100|17.1|0|100
C|TEVA|20240715|13:38:58.863414|S|20|17.1|0|20
C|TEVA|20240715|13:56:07.288788|S|100|17.11|0|100
C|TEVA|20240715|14:06:13.509569|S|3|17.135|0|3
C|TEVA|20240715|14:06:14.083252|S|97|17.135|0|97
C|TEVA|20240715|14:07:03.301580|S|100|17.11|0|100
C|TEVA|20240715|14:08:01.904236|S|100|17.1|0|100
C|TEVA|20240715|14:15:18.023915|S|1|17.05|0|1
C|TEVA|20240715|14:15:28.580579|S|10|17.05|0|10
C|TEVA|20240715|14:19:03.682307|S|100|17.06|0|100
C|TEVA|20240715|14:21:53.119632|S|100|17.06|0|100
C|TEVA|20240715|14:27:14.543042|S|27|17.06|0|27
C|TEVA|20240715|14:30:48.598776|S|2|17.06|0|2
C|TEVA|20240715|14:30:48.611776|S|40|17.07|0|40
C|TEVA|20240715|14:30:48.613835|S|100|17.08|0|100
C|TEVA|20240715|14:31:37.819577|S|20|17.07|0|20
C|TEVA|20240715|14:34:16.915803|S|52|17.09|0|52
C|TEVA|20240715|14:34:16.915803|S|20|17.09|0|20
C|TEVA|20240715|14:37:25.761260|S|100|17.07|0|100
C|TEVA|20240715|14:51:37.739188|S|100|17.07|0|100
C|TEVA|20240715|15:03:48.104420|S|1|17.06|0|1
C|TEVA|20240715|15:07:29.992239|S|83|17.02|0|83
C|TEVA|20240715|15:07:40.349956|S|100|17.02|0|100
C|TEVA|20240715|15:07:41.810891|S|100|17.02|0|100
C|TEVA|20240715|15:14:32.036359|S|100|17.07|0|100
C|TEVA|20240715|15:23:00.260525|S|100|17.07|0|100
C|TEVA|20240715|15:23:06.211346|S|51|17.07|0|51
C|TEVA|20240715|15:25:07.449653|S|11|17.07|0|11
C|TEVA|20240715|15:27:43.533275|S|100|17.07|0|100
C|TEVA|20240715|15:27:51.068473|S|100|17.065|0|100
C|TEVA|20240715|15:28:17.189090|S|100|17.06|0|100
C|TEVA|20240715|15:28:46.789475|S|55|17.07|0|55
C|TEVA|20240715|15:31:57.368656|S|1|17.09|0|1
C|TEVA|20240715|15:36:16.397486|S|1|17.08|0|1
C|TEVA|20240715|15:37:19.345960|S|100|17.07|0|100
C|TEVA|20240715|15:39:15.015414|S|17|17.06|0|17
C|TEVA|20240715|15:47:00.356412|S|30|17.02|0|30
C|TEVA|20240715|15:47:00.356412|S|70|17.02|0|70
C|TEVA|20240715|15:47:00.356412|S|100|17.02|0|100
C|TEVA|20240715|15:48:54.353217|S|58|17.03|0|58
C|TEVA|20240715|15:49:34.675623|S|100|17.02|0|100
C|TEVA|20240715|15:53:01.201910|S|14|17.04|0|14
C|TEVA|20240715|15:59:32.663380|S|100|17.06|0|100
C|TEVA|20240715|15:59:32.670222|S|100|17.06|0|100
C|TEVA|20240715|15:59:32.683889|S|100|17.06|0|100
C|TEVA|20240715|15:59:33.784814|S|90|17.06|0|90
C|TEVA|20240715|15:59:47.189177|S|94|17.075|0|94
C|TEVA|20240715|15:59:47.555911|S|1|17.075|0|1
C|TEVA|20240715|15:59:49.974671|S|63|17.075|0|63
C|TEVA|20240715|15:59:50.483285|S|1|17.075|0|1
C|TEX|20240715|09:32:33.354279|S|100|54.99|0|100
C|TEX|20240715|11:14:19.640878|S|100|56.26|0|100
C|TEX|20240715|11:44:29.017239|S|78|56.34|0|78
C|TEX|20240715|12:11:09.448124|S|5|56.44|0|5
C|TEX|20240715|12:17:49.715470|S|100|56.46|0|100
C|TEX|20240715|12:18:17.662529|S|71|56.46|0|71
C|TEX|20240715|12:59:11.750425|S|91|56.32|0|91
C|TEX|20240715|13:20:09.074526|S|86|56.23|0|86
C|TEX|20240715|13:28:10.507492|S|82|56.13|0|82
C|TEX|20240715|13:31:42.149415|S|78|56.1|0|78
C|TEX|20240715|13:31:42.149488|S|4|56.1|0|4
C|TEX|20240715|13:47:26.948810|S|100|55.95|0|100
C|TEX|20240715|14:02:01.601541|S|136|55.89|0|136
C|TEX|20240715|14:11:12.053780|S|136|55.9|0|136
C|TEX|20240715|14:26:56.513228|S|100|56|0|100
C|TEX|20240715|14:34:24.107074|S|48|55.94|0|48
C|TEX|20240715|14:43:41.184904|S|81|55.95|0|81
C|TEX|20240715|14:48:45.686833|S|88|55.87|0|88
C|TEX|20240715|14:52:41.295892|S|33|55.85|0|33
C|TEX|20240715|14:55:58.216860|S|4|55.9|0|4
C|TEX|20240715|14:58:12.475636|S|133|55.85|0|133
C|TEX|20240715|14:58:12.493518|S|130|55.85|0|130
C|TEX|20240715|15:10:36.089157|S|1|55.92|0|1
C|TEX|20240715|15:15:38.456293|S|82|56.04|0|82
C|TEX|20240715|15:16:16.947277|S|134|56|0|134
C|TEX|20240715|15:25:03.702160|S|15|56.15|0|15
C|TEX|20240715|15:27:16.522583|S|10|56.05|0|10
C|TEX|20240715|15:28:13.199242|S|27|56.07|0|27
C|TEX|20240715|15:28:13.199315|S|55|56.07|0|55
C|TEX|20240715|15:29:25.203672|S|3|56.05|0|3
C|TEX|20240715|15:29:25.203672|S|100|56.05|0|100
C|TEX|20240715|15:31:47.974699|S|82|56|0|82
C|TEX|20240715|15:38:05.071892|S|48|56.14|0|48
C|TEX|20240715|15:38:37.114714|S|73|56.09|0|73
C|TEX|20240715|15:43:16.786389|S|48|56.02|0|48
C|TEX|20240715|15:47:12.455447|S|24|55.98|0|24
C|TEX|20240715|15:50:12.294240|S|48|55.91|0|48
C|TEX|20240715|15:54:16.141255|S|1|55.79|0|1
C|TEX|20240715|15:56:00.723428|S|98|55.76|0|98
C|TEX|20240715|15:56:46.252634|S|98|55.77|0|98
C|TEX|20240715|15:56:47.111839|S|100|55.76|0|100
C|TEX|20240715|15:57:04.806109|S|2|55.78|0|2
C|TEX|20240715|15:57:04.806125|S|46|55.78|0|46
C|TEX|20240715|15:57:57.901630|S|84|55.79|0|84
C|TEX|20240715|15:57:57.901893|S|9|55.79|0|9
C|TEX|20240715|15:59:24.932459|S|100|55.65|0|100
C|TEX|20240715|15:59:25.553026|S|34|55.65|0|34
C|TEX|20240715|15:59:27.896001|S|5|55.64|0|5
C|TEX|20240715|15:59:29.146309|S|80|55.64|0|80
C|TEX|20240715|15:59:30.009094|S|100|55.65|0|100
C|TEX|20240715|15:59:30.049658|S|100|55.65|0|100
C|TEX|20240715|15:59:36.127584|S|100|55.66|0|100
C|TEX|20240715|15:59:36.309391|S|100|55.66|0|100
C|TEX|20240715|15:59:37.003255|S|100|55.65|0|100
C|TEX|20240715|15:59:38.754184|S|100|55.64|0|100
C|TEX|20240715|15:59:39.533655|S|100|55.64|0|100
C|TEX|20240715|15:59:40.600776|S|100|55.64|0|100
C|TEX|20240715|15:59:40.850625|S|100|55.64|0|100
C|TEX|20240715|15:59:44.319901|S|100|55.64|0|100
C|TEX|20240715|15:59:46.792259|S|5|55.64|0|5
C|TEX|20240715|15:59:46.792448|S|95|55.64|0|95
C|TEX|20240715|15:59:46.809591|S|100|55.65|0|100
C|TEX|20240715|15:59:47.125154|S|100|55.65|0|100
C|TEX|20240715|15:59:47.461807|S|100|55.65|0|100
C|TEX|20240715|15:59:48.539645|S|4|55.65|0|4
C|TFC|20240715|09:41:13.069917|S|11|40.94|0|11
C|TFC|20240715|09:46:18.646517|S|17|40.98|0|17
C|TFC|20240715|09:46:29.589743|S|10|40.99|0|10
C|TFC|20240715|09:49:02.709797|S|15|40.97|0|15
C|TFC|20240715|09:52:16.855076|S|15|40.89|0|15
C|TFC|20240715|09:54:06.370624|S|20|40.9|0|20
C|TFC|20240715|09:58:24.011166|S|26|40.83|0|26
C|TFC|20240715|09:58:37.643525|S|21|40.83|0|21
C|TFC|20240715|10:04:18.905374|S|2|40.9|0|2
C|TFC|20240715|10:11:16.893910|S|80|41.015|0|80
C|TFC|20240715|10:23:04.302905|E|100|41.025|0|100
C|TFC|20240715|10:25:57.139884|S|42|41.03|0|42
C|TFC|20240715|10:27:11.162136|S|53|41.05|0|53
C|TFC|20240715|10:30:17.252806|S|4|40.99|0|4
C|TFC|20240715|10:41:55.562995|S|10|41|0|10
C|TFC|20240715|10:42:29.003564|S|6|41.03|0|6
C|TFC|20240715|10:42:29.748445|S|4|41.03|0|4
C|TFC|20240715|10:47:54.521406|S|100|41.06|0|100
C|TFC|20240715|10:48:19.139218|S|10|41.06|0|10
C|TFC|20240715|10:50:27.695671|S|15|41.05|0|15
C|TFC|20240715|10:53:00.695232|S|27|41.04|0|27
C|TFC|20240715|10:53:00.835263|S|10|41.04|0|10
C|TFC|20240715|10:53:45.406880|S|10|41.07|0|10
C|TFC|20240715|10:56:06.104026|S|14|41.08|0|14
C|TFC|20240715|10:56:06.716283|S|12|41.08|0|12
C|TFC|20240715|10:57:17.197556|S|10|41.05|0|10
C|TFC|20240715|11:10:24.979532|S|10|41.155|0|10
C|TFC|20240715|11:10:32.852750|S|10|41.16|0|10
C|TFC|20240715|11:12:49.395476|S|8|41.19|0|8
C|TFC|20240715|11:12:49.396370|S|2|41.19|0|2
C|TFC|20240715|11:20:48.011522|S|6|41.235|0|6
C|TFC|20240715|11:21:36.021407|S|5|41.26|0|5
C|TFC|20240715|11:32:01.887122|S|23|41.395|0|23
C|TFC|20240715|11:35:02.084752|S|6|41.4|0|6
C|TFC|20240715|11:37:04.848768|S|24|41.435|0|24
C|TFC|20240715|11:40:43.766987|S|100|41.405|0|100
C|TFC|20240715|11:46:40.399324|S|31|41.51|0|31
C|TFC|20240715|11:46:40.399325|S|4|41.51|0|4
C|TFC|20240715|11:48:17.638297|S|8|41.49|0|8
C|TFC|20240715|11:52:30.978658|S|9|41.49|0|9
C|TFC|20240715|11:57:09.404562|S|100|41.505|0|100
C|TFC|20240715|11:57:31.781569|S|15|41.51|0|15
C|TFC|20240715|11:57:31.781569|S|19|41.51|0|19
C|TFC|20240715|11:58:11.255133|S|5|41.5|0|5
C|TFC|20240715|12:03:08.714917|S|9|41.5|0|9
C|TFC|20240715|12:08:03.098593|S|10|41.5|0|10
C|TFC|20240715|12:08:03.554097|S|4|41.49|0|4
C|TFC|20240715|12:09:33.184976|S|3|41.51|0|3
C|TFC|20240715|12:09:52.894749|S|1|41.49|0|1
C|TFC|20240715|12:17:58.303160|S|20|41.48|0|20
C|TFC|20240715|12:20:12.636787|S|15|41.53|0|15
C|TFC|20240715|12:20:12.636787|S|2|41.53|0|2
C|TFC|20240715|12:22:01.023926|S|2|41.55|0|2
C|TFC|20240715|12:27:15.345822|S|8|41.57|0|8
C|TFC|20240715|12:35:03.645062|S|20|41.38|0|20
C|TFC|20240715|12:39:59.689866|S|3|41.36|0|3
C|TFC|20240715|13:08:32.831417|S|1|41.36|0|1
C|TFC|20240715|13:12:53.234803|S|10|41.305|0|10
C|TFC|20240715|13:16:42.100762|S|19|41.33|0|19
C|TFC|20240715|13:16:42.123134|S|6|41.32|0|6
C|TFC|20240715|13:31:44.083779|S|25|41.26|0|25
C|TFC|20240715|13:48:49.603820|S|8|41.34|0|8
C|TFC|20240715|13:51:46.274323|S|2|41.34|0|2
C|TFC|20240715|13:52:05.817645|S|10|41.33|0|10
C|TFC|20240715|13:52:05.817646|S|17|41.33|0|17
C|TFC|20240715|13:52:05.817646|S|4|41.33|0|4
C|TFC|20240715|13:57:47.055267|S|1|41.41|0|1
C|TFC|20240715|14:00:05.013211|S|3|41.37|0|3
C|TFC|20240715|14:02:53.660109|S|3|41.43|0|3
C|TFC|20240715|14:02:53.660109|S|3|41.43|0|3
C|TFC|20240715|14:02:53.660109|S|21|41.43|0|21
C|TFC|20240715|14:08:46.155157|S|5|41.4|0|5
C|TFC|20240715|14:12:34.134931|S|1|41.34|0|1
C|TFC|20240715|14:20:45.179800|S|21|41.35|0|21
C|TFC|20240715|14:26:40.559677|S|4|41.41|0|4
C|TFC|20240715|14:26:40.559697|S|21|41.41|0|21
C|TFC|20240715|14:43:17.910051|S|18|41.44|0|18
C|TFC|20240715|14:44:50.010656|S|2|41.43|0|2
C|TFC|20240715|14:53:06.807800|E|12|41.35|0|12
C|TFC|20240715|14:53:06.807800|E|6|41.35|0|6
C|TFC|20240715|14:57:56.415297|S|10|41.36|0|10
C|TFC|20240715|14:58:07.527914|S|20|41.345|0|20
C|TFC|20240715|15:00:27.573731|S|8|41.36|0|8
C|TFC|20240715|15:02:57.686472|S|2|41.35|0|2
C|TFC|20240715|15:05:32.484834|S|3|41.35|0|3
C|TFC|20240715|15:05:32.484834|S|2|41.35|0|2
C|TFC|20240715|15:05:32.484835|S|5|41.35|0|5
C|TFC|20240715|15:05:32.484836|S|7|41.35|0|7
C|TFC|20240715|15:08:20.932848|S|100|41.355|0|100
C|TFC|20240715|15:08:45.063032|S|3|41.35|0|3
C|TFC|20240715|15:09:52.541618|S|100|41.335|0|100
C|TFC|20240715|15:12:32.670938|S|3|41.33|0|3
C|TFC|20240715|15:12:32.670938|S|2|41.33|0|2
C|TFC|20240715|15:18:14.567743|S|100|41.36|0|100
C|TFC|20240715|15:18:33.380029|S|1|41.36|0|1
C|TFC|20240715|15:21:13.258045|S|10|41.35|0|10
C|TFC|20240715|15:25:17.487968|S|1|41.34|0|1
C|TFC|20240715|15:28:21.439999|S|2|41.34|0|2
C|TFC|20240715|15:29:03.051735|S|1|41.35|0|1
C|TFC|20240715|15:32:58.998297|S|3|41.38|0|3
C|TFC|20240715|15:33:21.497173|S|1|41.4|0|1
C|TFC|20240715|15:34:47.646899|S|34|41.44|0|34
C|TFC|20240715|15:34:47.647152|S|16|41.44|0|16
C|TFC|20240715|15:35:15.435099|S|7|41.42|0|7
C|TFC|20240715|15:40:30.798149|S|100|41.4|0|100
C|TFC|20240715|15:41:41.032782|S|3|41.41|0|3
C|TFC|20240715|15:42:16.048953|S|100|41.41|0|100
C|TFC|20240715|15:42:21.541554|S|30|41.41|0|30
C|TFC|20240715|15:42:31.639254|S|40|41.41|0|40
C|TFC|20240715|15:42:31.639254|S|70|41.41|0|70
C|TFC|20240715|15:42:48.734260|S|1|41.42|0|1
C|TFC|20240715|15:43:36.061597|S|9|41.43|0|9
C|TFC|20240715|15:43:36.061597|S|1|41.43|0|1
C|TFC|20240715|15:43:36.072883|S|78|41.43|0|78
C|TFC|20240715|15:43:48.498181|S|12|41.41|0|12
C|TFC|20240715|15:45:05.159417|S|20|41.395|0|20
C|TFC|20240715|15:45:11.924815|S|100|41.38|0|100
C|TFC|20240715|15:45:14.155105|S|1|41.39|0|1
C|TFC|20240715|15:45:57.760491|S|78|41.39|0|78
C|TFC|20240715|15:46:21.473800|S|63|41.39|0|63
C|TFC|20240715|15:46:21.473800|S|100|41.39|0|100
C|TFC|20240715|15:46:25.751587|S|100|41.39|0|100
C|TFC|20240715|15:46:28.536020|S|100|41.39|0|100
C|TFC|20240715|15:46:41.846640|S|83|41.395|0|83
C|TFC|20240715|15:46:49.679929|S|1|41.39|0|1
C|TFC|20240715|15:47:04.774261|S|21|41.385|0|21
C|TFC|20240715|15:47:33.739107|S|24|41.4|0|24
C|TFC|20240715|15:47:33.739428|S|76|41.4|0|76
C|TFC|20240715|15:48:55.620228|S|91|41.4|0|91
C|TFC|20240715|15:48:55.679111|S|100|41.4|0|100
C|TFC|20240715|15:49:07.626701|S|95|41.4|0|95
C|TFC|20240715|15:49:17.131785|S|25|41.38|0|25
C|TFC|20240715|15:49:17.131785|S|10|41.38|0|10
C|TFC|20240715|15:49:17.131785|S|44|41.38|0|44
C|TFC|20240715|15:49:53.189202|S|2|41.38|0|2
C|TFC|20240715|15:49:53.189202|S|20|41.38|0|20
C|TFC|20240715|15:49:54.815382|S|100|41.38|0|100
C|TFC|20240715|15:49:54.815382|S|36|41.38|0|36
C|TFC|20240715|15:49:54.816006|S|50|41.37|0|50
C|TFC|20240715|15:49:56.227359|S|10|41.37|0|10
C|TFC|20240715|15:50:52.701387|S|100|41.36|0|100
C|TFC|20240715|15:51:11.316786|S|21|41.35|0|21
C|TFC|20240715|15:51:11.316836|S|16|41.35|0|16
C|TFC|20240715|15:52:10.480312|S|39|41.335|0|39
C|TFC|20240715|15:52:13.056363|S|37|41.325|0|37
C|TFC|20240715|15:52:13.628225|S|37|41.325|0|37
C|TFC|20240715|15:52:27.049341|S|7|41.315|0|7
C|TFC|20240715|15:52:29.346832|S|100|41.31|0|100
C|TFC|20240715|15:52:29.346832|S|100|41.31|0|100
C|TFC|20240715|15:52:38.257747|S|20|41.3|0|20
C|TFC|20240715|15:52:38.273165|S|100|41.3|0|100
C|TFC|20240715|15:52:40.849415|S|100|41.3|0|100
C|TFC|20240715|15:52:40.884064|S|37|41.305|0|37
C|TFC|20240715|15:52:59.285631|S|73|41.31|0|73
C|TFC|20240715|15:53:03.114126|S|59|41.285|0|59
C|TFC|20240715|15:53:03.743322|S|59|41.285|0|59
C|TFC|20240715|15:53:04.120569|S|59|41.29|0|59
C|TFC|20240715|15:53:24.712708|S|27|41.27|0|27
C|TFC|20240715|15:53:27.606500|S|10|41.27|0|10
C|TFC|20240715|15:53:27.621802|S|90|41.27|0|90
C|TFC|20240715|15:53:28.296776|S|100|41.27|0|100
C|TFC|20240715|15:53:44.572580|S|88|41.27|0|88
C|TFC|20240715|15:53:44.615526|S|100|41.27|0|100
C|TFC|20240715|15:53:44.680211|S|100|41.27|0|100
C|TFC|20240715|15:53:45.094753|S|100|41.265|0|100
C|TFC|20240715|15:53:45.106792|S|58|41.265|0|58
C|TFC|20240715|15:53:45.106792|S|42|41.27|0|42
C|TFC|20240715|15:53:45.122353|S|58|41.27|0|58
C|TFC|20240715|15:53:45.136574|S|58|41.27|0|58
C|TFC|20240715|15:53:48.187036|S|100|41.26|0|100
C|TFC|20240715|15:53:48.187036|S|22|41.26|0|22
C|TFC|20240715|15:54:10.285977|S|49|41.26|0|49
C|TFC|20240715|15:54:11.794484|S|100|41.26|0|100
C|TFC|20240715|15:54:12.511902|S|100|41.26|0|100
C|TFC|20240715|15:54:13.063606|S|92|41.26|0|92
C|TFC|20240715|15:54:17.137641|S|100|41.26|0|100
C|TFC|20240715|15:54:18.013264|S|100|41.27|0|100
C|TFC|20240715|15:54:18.284081|S|1|41.27|0|1
C|TFC|20240715|15:54:18.305101|S|71|41.27|0|71
C|TFC|20240715|15:54:18.305289|S|28|41.27|0|28
C|TFC|20240715|15:54:21.892558|S|100|41.26|0|100
C|TFC|20240715|15:54:24.960729|S|82|41.26|0|82
C|TFC|20240715|15:54:34.444629|S|20|41.27|0|20
C|TFC|20240715|15:54:34.444646|S|80|41.27|0|80
C|TFC|20240715|15:54:34.447983|S|100|41.27|0|100
C|TFC|20240715|15:54:34.461845|S|88|41.27|0|88
C|TFC|20240715|15:54:34.461845|S|12|41.27|0|12
C|TFC|20240715|15:54:39.687984|S|52|41.27|0|52
C|TFC|20240715|15:54:40.012812|S|100|41.27|0|100
C|TFC|20240715|15:54:40.048767|S|100|41.27|0|100
C|TFC|20240715|15:54:56.336052|S|100|41.27|0|100
C|TFC|20240715|15:54:57.173433|S|30|41.27|0|30
C|TFC|20240715|15:54:58.286578|S|59|41.28|0|59
C|TFC|20240715|15:54:58.286578|S|41|41.28|0|41
C|TFC|20240715|15:54:58.628451|S|41|41.28|0|41
C|TFC|20240715|15:54:58.628451|S|59|41.28|0|59
C|TFC|20240715|15:55:00.090922|S|59|41.28|0|59
C|TFC|20240715|15:55:00.090922|S|41|41.28|0|41
C|TFC|20240715|15:55:14.154908|S|26|41.265|0|26
C|TFC|20240715|15:55:14.319774|S|26|41.265|0|26
C|TFC|20240715|15:55:14.319926|S|26|41.265|0|26
C|TFC|20240715|15:55:14.374281|S|26|41.27|0|26
C|TFC|20240715|15:55:14.651398|S|100|41.27|0|100
C|TFC|20240715|15:55:16.258790|S|15|41.27|0|15
C|TFC|20240715|15:55:23.775928|S|100|41.27|0|100
C|TFC|20240715|15:55:29.346323|S|15|41.28|0|15
C|TFC|20240715|15:55:29.368276|S|66|41.28|0|66
C|TFC|20240715|15:55:29.877158|S|81|41.28|0|81
C|TFC|20240715|15:55:31.768993|S|100|41.28|0|100
C|TFC|20240715|15:55:33.516856|S|100|41.28|0|100
C|TFC|20240715|15:55:55.533402|S|100|41.27|0|100
C|TFC|20240715|15:55:55.669507|S|11|41.27|0|11
C|TFC|20240715|15:56:00.176152|S|32|41.26|0|32
C|TFC|20240715|15:56:02.459846|S|100|41.3|0|100
C|TFC|20240715|15:56:02.459863|S|600|41.3|0|600
C|TFC|20240715|15:56:17.480345|S|5|41.31|0|5
C|TFC|20240715|15:56:17.505578|S|5|41.31|0|5
C|TFC|20240715|15:56:17.606161|S|10|41.31|0|10
C|TFC|20240715|15:56:17.706706|S|10|41.31|0|10
C|TFC|20240715|15:56:21.514601|S|100|41.31|0|100
C|TFC|20240715|15:56:29.331328|S|100|41.31|0|100
C|TFC|20240715|15:56:31.211586|S|100|41.31|0|100
C|TFC|20240715|15:56:31.599480|S|100|41.31|0|100
C|TFC|20240715|15:56:31.599911|S|100|41.31|0|100
C|TFC|20240715|15:56:37.476708|S|100|41.32|0|100
C|TFC|20240715|15:56:39.524698|S|33|41.32|0|33
C|TFC|20240715|15:57:48.900407|S|100|41.38|0|100
C|TFC|20240715|15:57:48.901632|S|100|41.38|0|100
C|TFC|20240715|15:57:48.901633|S|65|41.38|0|65
C|TFC|20240715|15:57:48.902021|S|200|41.38|0|200
C|TFC|20240715|15:57:48.979700|S|29|41.38|0|29
C|TFC|20240715|15:57:57.854386|S|85|41.37|0|85
C|TFC|20240715|15:57:57.854386|S|15|41.37|0|15
C|TFC|20240715|15:57:57.854387|S|45|41.37|0|45
C|TFC|20240715|15:57:57.854387|S|85|41.37|0|85
C|TFC|20240715|15:58:17.351427|S|100|41.37|0|100
C|TFC|20240715|15:58:21.900933|S|100|41.37|0|100
C|TFC|20240715|15:58:22.353074|S|23|41.36|0|23
C|TFC|20240715|15:58:41.185233|S|46|41.37|0|46
C|TFC|20240715|15:58:42.510082|S|36|41.36|0|36
C|TFC|20240715|15:58:44.766073|S|34|41.355|0|34
C|TFC|20240715|15:58:50.989640|S|22|41.355|0|22
C|TFC|20240715|15:58:51.933523|S|22|41.355|0|22
C|TFC|20240715|15:58:54.251483|S|19|41.36|0|19
C|TFC|20240715|15:59:03.086963|S|90|41.36|0|90
C|TFC|20240715|15:59:04.056185|S|100|41.36|0|100
C|TFC|20240715|15:59:05.412726|S|28|41.36|0|28
C|TFC|20240715|15:59:06.409981|S|100|41.36|0|100
C|TFC|20240715|15:59:06.410634|S|64|41.35|0|64
C|TFC|20240715|15:59:07.320744|S|64|41.36|0|64
C|TFC|20240715|15:59:11.305265|S|100|41.35|0|100
C|TFC|20240715|15:59:11.728481|S|100|41.34|0|100
C|TFC|20240715|15:59:14.811789|S|47|41.36|0|47
C|TFC|20240715|15:59:17.035646|S|100|41.36|0|100
C|TFC|20240715|15:59:29.878104|S|20|41.36|0|20
C|TFC|20240715|15:59:30.092333|S|24|41.36|0|24
C|TFC|20240715|15:59:30.092333|S|6|41.36|0|6
C|TFC|20240715|15:59:30.111333|S|4|41.36|0|4
C|TFC|20240715|15:59:30.229620|S|51|41.36|0|51
C|TFC|20240715|15:59:30.250159|S|15|41.36|0|15
C|TFC|20240715|15:59:30.250159|S|8|41.36|0|8
C|TFC|20240715|15:59:30.641545|S|22|41.36|0|22
C|TFC|20240715|15:59:30.644266|S|6|41.37|0|6
C|TFC|20240715|15:59:31.136173|S|37|41.36|0|37
C|TFC|20240715|15:59:31.136173|S|15|41.36|0|15
C|TFC|20240715|15:59:31.177351|S|24|41.36|0|24
C|TFC|20240715|15:59:31.629687|S|24|41.36|0|24
C|TFC|20240715|15:59:31.629687|S|28|41.36|0|28
C|TFC|20240715|15:59:31.629780|S|3|41.36|0|3
C|TFC|20240715|15:59:31.631006|S|6|41.36|0|6
C|TFC|20240715|15:59:39.950875|S|32|41.39|0|32
C|TFC|20240715|15:59:43.642142|S|100|41.39|0|100
C|TFC|20240715|15:59:44.251631|S|100|41.39|0|100
C|TFC|20240715|15:59:44.253155|S|100|41.39|0|100
C|TFC|20240715|15:59:45.374749|S|1|41.4|0|1
C|TFC|20240715|15:59:45.477705|S|7|41.4|0|7
C|TFC|20240715|15:59:47.322249|S|5|41.39|0|5
C|TFC|20240715|15:59:47.517074|S|86|41.39|0|86
C|TFC|20240715|15:59:48.992358|S|9|41.39|0|9
C|TFC|20240715|15:59:51.519227|S|80|41.365|0|80
C|TFC|20240715|15:59:59.603986|S|7|41.44|0|7
C|TFC|20240715|15:59:59.610687|S|12|41.43|0|12
C|TFC|20240715|15:59:59.616627|S|9|41.43|0|9
C|TFI|20240715|12:00:27.768217|S|16|46.05|0|16
C|TFII|20240715|09:51:43.635693|S|100|153.13|0|100
C|TFII|20240715|09:54:47.495638|S|100|153.36|0|100
C|TFII|20240715|12:38:19.812482|S|2|156.1|0|2
C|TFII|20240715|12:39:20.039393|S|1|156.08|0|1
C|TFII|20240715|13:27:31.146381|S|24|155.1|0|24
C|TFII|20240715|13:44:33.976514|S|24|154.78|0|24
C|TFII|20240715|13:45:18.086124|S|10|154.57|0|10
C|TFII|20240715|13:46:12.221674|S|26|154.55|0|26
C|TFII|20240715|13:48:18.126626|S|100|154.38|0|100
C|TFII|20240715|13:51:30.210789|S|2|154.66|0|2
C|TFII|20240715|14:31:59.972189|S|24|154.81|0|24
C|TFII|20240715|14:32:04.357936|S|10|154.48|0|10
C|TFII|20240715|15:59:07.959677|S|15|155.43|0|15
C|TFIN|20240715|09:54:05.436092|S|1|90.38|0|1
C|TFIN|20240715|09:55:31.647234|S|1|90.7|0|1
C|TFIN|20240715|09:55:31.647234|S|1|90.7|0|1
C|TFIN|20240715|09:55:31.648069|S|2|90.64|0|2
C|TFIN|20240715|10:02:46.686646|S|3|91.12|0|3
C|TFIN|20240715|10:02:46.686732|S|3|91.12|0|3
C|TFIN|20240715|10:02:46.686796|S|3|91.12|0|3
C|TFIN|20240715|10:06:34.506621|S|40|91.32|0|40
C|TFIN|20240715|10:06:34.506802|S|40|91.3|0|40
C|TFIN|20240715|10:06:34.506842|S|60|91.3|0|60
C|TFIN|20240715|12:25:41.818194|S|7|91.11|0|7
C|TFIN|20240715|12:25:41.818275|S|3|91.11|0|3
C|TFIN|20240715|15:25:21.892640|S|22|91.13|0|22
C|TFIN|20240715|15:37:39.144470|S|1|91|0|1
C|TFIN|20240715|15:57:58.040792|S|10|90.68|0|10
C|TFLO|20240715|11:55:35.238781|S|2100|50.56|0|2100
C|TFLO|20240715|12:07:40.158983|S|95|50.56|0|95
C|TFLO|20240715|12:08:41.572918|S|20|50.56|0|20
C|TFLO|20240715|12:13:32.492512|S|1|50.56|0|1
C|TFLO|20240715|15:47:59.131821|S|7|50.56|0|7
C|TFLO|20240715|15:48:09.194506|S|9|50.56|0|9
C|TFLO|20240715|15:48:21.240002|S|12|50.56|0|12
C|TFLO|20240715|15:48:31.268222|S|9|50.56|0|9
C|TFLO|20240715|15:48:40.436987|S|9|50.56|0|9
C|TFLO|20240715|15:48:47.746217|S|8|50.56|0|8
C|TFLO|20240715|15:48:57.912920|S|9|50.56|0|9
C|TFLO|20240715|15:49:08.822303|S|10|50.56|0|10
C|TFLO|20240715|15:49:18.278966|S|9|50.56|0|9
C|TFLO|20240715|15:49:28.314779|S|10|50.56|0|10
C|TFLO|20240715|15:49:39.704202|S|11|50.56|0|11
C|TFLO|20240715|15:49:49.682191|S|10|50.56|0|10
C|TFLO|20240715|15:49:59.678832|S|10|50.56|0|10
C|TFLO|20240715|15:50:08.321612|S|9|50.56|0|9
C|TFLO|20240715|15:50:19.281001|S|10|50.56|0|10
C|TFLO|20240715|15:50:30.988114|S|11|50.56|0|11
C|TFLO|20240715|15:50:37.193153|S|6|50.56|0|6
C|TFLO|20240715|15:50:50.746163|S|14|50.56|0|14
C|TFLO|20240715|15:50:57.539963|S|6|50.56|0|6
C|TFLO|20240715|15:51:09.823438|S|11|50.56|0|11
C|TFLO|20240715|15:51:20.669937|S|11|50.56|0|11
C|TFLO|20240715|15:51:27.807525|S|8|50.56|0|8
C|TFLO|20240715|15:51:39.354293|S|10|50.56|0|10
C|TFLO|20240715|15:51:49.638436|S|10|50.56|0|10
C|TFLO|20240715|15:51:58.781971|S|9|50.56|0|9
C|TFLO|20240715|15:52:09.673985|S|11|50.56|0|11
C|TFLO|20240715|15:52:20.332760|S|10|50.56|0|10
C|TFLO|20240715|15:52:29.860637|S|9|50.56|0|9
C|TFLO|20240715|15:52:39.541358|S|10|50.56|0|10
C|TFLO|20240715|15:52:50.595055|S|11|50.56|0|11
C|TFLO|20240715|15:53:00.565686|S|9|50.56|0|9
C|TFLO|20240715|15:53:07.946711|S|6|50.56|0|6
C|TFLO|20240715|15:53:17.683039|S|11|50.56|0|11
C|TFLO|20240715|15:53:28.399206|S|9|50.56|0|9
C|TFLO|20240715|15:53:37.474955|S|9|50.56|0|9
C|TFLO|20240715|15:53:50.065282|S|13|50.56|0|13
C|TFLO|20240715|15:53:57.168678|S|6|50.56|0|6
C|TFLO|20240715|15:54:06.438157|S|11|50.56|0|11
C|TFLO|20240715|15:54:18.551733|S|14|50.56|0|14
C|TFLO|20240715|15:54:29.719637|S|13|50.56|0|13
C|TFLO|20240715|15:54:39.326842|S|11|50.56|0|11
C|TFLO|20240715|15:56:06.105962|S|8|50.56|0|8
C|TFLO|20240715|15:56:18.203408|S|15|50.56|0|15
C|TFLO|20240715|15:56:29.157751|S|15|50.56|0|15
C|TFLO|20240715|15:56:37.211490|S|10|50.56|0|10
C|TFLO|20240715|15:56:46.542961|S|12|50.56|0|12
C|TFLO|20240715|15:56:59.616939|S|18|50.56|0|18
C|TFLO|20240715|15:57:07.570599|S|11|50.56|0|11
C|TFLO|20240715|15:57:19.324458|S|16|50.56|0|16
C|TFLO|20240715|15:57:25.681559|S|8|50.56|0|8
C|TFLO|20240715|15:57:38.203742|S|16|50.56|0|16
C|TFLO|20240715|15:57:48.577831|S|16|50.56|0|16
C|TFLO|20240715|15:57:58.373163|S|13|50.56|0|13
C|TFLO|20240715|15:58:08.800104|S|14|50.56|0|14
C|TFLO|20240715|15:58:17.384655|S|12|50.56|0|12
C|TFLO|20240715|15:58:26.141988|S|13|50.56|0|13
C|TFLO|20240715|15:58:38.125739|S|17|50.56|0|17
C|TFLO|20240715|15:58:48.578909|S|15|50.56|0|15
C|TFLO|20240715|15:58:55.524635|S|10|50.56|0|10
C|TFLO|20240715|15:59:07.292381|S|17|50.56|0|17
C|TFLO|20240715|15:59:15.432630|S|13|50.56|0|13
C|TFLO|20240715|15:59:27.000440|S|18|50.56|0|18
C|TFLO|20240715|15:59:36.980741|S|15|50.56|0|15
C|TFLO|20240715|15:59:47.916456|S|14|50.56|0|14
C|TFLO|20240715|15:59:49.100884|S|1|50.56|0|1
C|TFLO|20240715|15:59:50.102314|S|2|50.56|0|2
C|TFLO|20240715|15:59:51.102563|S|5|50.56|0|5
C|TFLO|20240715|15:59:52.101283|S|1|50.56|0|1
C|TFLO|20240715|15:59:53.102282|S|1|50.56|0|1
C|TFLO|20240715|15:59:54.103313|S|1|50.56|0|1
C|TFLO|20240715|15:59:55.101305|S|1|50.56|0|1
C|TFLO|20240715|15:59:56.103756|S|1|50.56|0|1
C|TFPM|20240715|09:49:49.583821|S|3|16.41|0|3
C|TFPM|20240715|11:52:54.664212|S|1|16.22|0|1
C|TFPM|20240715|12:17:06.863878|S|86|16.26|0|86
C|TFPM|20240715|12:20:35.625239|S|150|16.23|0|150
C|TFPM|20240715|12:23:24.052302|S|100|16.23|0|100
C|TFPM|20240715|12:40:34.205381|S|100|16.26|0|100
C|TFPM|20240715|12:40:34.208761|S|100|16.27|0|100
C|TFPM|20240715|12:40:34.209358|S|64|16.28|0|64
C|TFPM|20240715|12:42:48.547256|S|100|16.24|0|100
C|TFX|20240715|09:52:41.127251|S|5|220.45|0|5
C|TFX|20240715|15:38:58.109020|S|18|220.43|0|18
C|TFX|20240715|15:58:08.537890|S|9|220.01|0|9
C|TFX|20240715|15:59:49.548019|S|26|219.71|0|26
C|TGB|20240715|09:30:04.933936|S|68|2.48|0|68
C|TGB|20240715|10:38:40.745432|S|100|2.45|0|100
C|TGB|20240715|11:00:01.613027|S|100|2.44|0|100
C|TGB|20240715|11:08:00.580281|E|700|2.44|0|700
C|TGB|20240715|11:31:34.202080|S|13|2.435|0|13
C|TGB|20240715|11:31:47.134364|S|7|2.435|0|7
C|TGB|20240715|11:32:12.837994|S|20|2.435|0|20
C|TGB|20240715|11:32:56.124862|S|42|2.44|0|42
C|TGB|20240715|11:36:09.872469|S|1|2.44|0|1
C|TGB|20240715|11:36:54.631298|S|78|2.445|0|78
C|TGB|20240715|12:19:56.294111|S|991|2.425|0|991
C|TGB|20240715|12:20:40.377859|S|42|2.42|0|42
C|TGB|20240715|12:22:44.427129|S|500|2.42|0|500
C|TGB|20240715|12:37:21.510832|S|20|2.425|0|20
C|TGB|20240715|12:47:35.512590|S|42|2.42|0|42
C|TGB|20240715|12:50:46.595273|S|20|2.415|0|20
C|TGB|20240715|12:50:46.595273|S|20|2.415|0|20
C|TGB|20240715|12:57:41.597756|S|24|2.415|0|24
C|TGB|20240715|12:57:41.597756|S|20|2.415|0|20
C|TGB|20240715|13:02:33.914263|S|1500|2.4|0|1500
C|TGB|20240715|13:02:33.914263|S|155|2.4|0|155
C|TGB|20240715|13:02:33.914263|S|100|2.395|0|100
C|TGB|20240715|13:02:33.914558|S|100|2.4|0|100
C|TGB|20240715|13:13:43.510055|S|91|2.395|0|91
C|TGB|20240715|13:41:45.565479|S|125|2.4|0|125
C|TGB|20240715|13:46:41.214349|S|1800|2.38|0|1800
C|TGB|20240715|13:46:41.215627|S|600|2.38|0|600
C|TGB|20240715|13:46:41.215704|S|100|2.38|0|100
C|TGB|20240715|13:53:51.689898|S|5|2.39|0|5
C|TGB|20240715|13:57:25.371181|S|20|2.385|0|20
C|TGB|20240715|14:14:01.202308|S|100|2.375|0|100
C|TGB|20240715|14:15:31.658526|S|200|2.375|0|200
C|TGB|20240715|14:15:31.658526|S|100|2.375|0|100
C|TGB|20240715|14:15:31.658526|S|100|2.375|0|100
C|TGB|20240715|14:15:31.658527|S|200|2.375|0|200
C|TGB|20240715|14:15:31.658527|S|116|2.38|0|116
C|TGB|20240715|14:15:31.658527|S|100|2.375|0|100
C|TGB|20240715|14:15:31.658534|S|500|2.38|0|500
C|TGB|20240715|14:15:31.658634|S|200|2.38|0|200
C|TGB|20240715|14:20:16.975235|S|99|2.39|0|99
C|TGB|20240715|14:20:16.975554|S|549|2.39|0|549
C|TGB|20240715|14:35:03.294981|S|49|2.37|0|49
C|TGB|20240715|14:35:03.294981|S|100|2.365|0|100
C|TGB|20240715|14:35:03.294981|S|100|2.365|0|100
C|TGB|20240715|14:35:03.294982|S|624|2.37|0|624
C|TGB|20240715|14:45:46.629968|S|92|2.37|0|92
C|TGB|20240715|14:45:46.629968|S|100|2.365|0|100
C|TGB|20240715|14:45:46.629968|S|39|2.37|0|39
C|TGB|20240715|14:45:46.629969|S|740|2.37|0|740
C|TGB|20240715|14:47:12.512819|S|20|2.37|0|20
C|TGB|20240715|14:47:21.159927|S|1571|2.36|0|1571
C|TGB|20240715|14:47:46.680531|S|100|2.365|0|100
C|TGB|20240715|14:47:46.680532|S|100|2.365|0|100
C|TGB|20240715|14:47:46.680532|S|100|2.365|0|100
C|TGB|20240715|14:47:46.680533|S|500|2.37|0|500
C|TGB|20240715|14:47:46.680533|S|100|2.365|0|100
C|TGB|20240715|14:47:46.680533|S|300|2.37|0|300
C|TGB|20240715|14:47:46.680541|S|472|2.37|0|472
C|TGB|20240715|14:47:46.680541|S|440|2.37|0|440
C|TGB|20240715|14:48:46.615045|S|20|2.365|0|20
C|TGB|20240715|14:50:15.770925|S|20|2.365|0|20
C|TGB|20240715|14:54:03.890628|S|100|2.365|0|100
C|TGB|20240715|14:54:03.890724|S|100|2.37|0|100
C|TGB|20240715|14:54:39.382925|S|20|2.365|0|20
C|TGB|20240715|14:56:45.018945|S|100|2.365|0|100
C|TGB|20240715|14:56:45.019773|S|100|2.37|0|100
C|TGB|20240715|15:06:17.759232|S|1200|2.35|0|1200
C|TGB|20240715|15:06:17.759345|S|100|2.35|0|100
C|TGB|20240715|15:07:59.582149|S|100|2.355|0|100
C|TGB|20240715|15:07:59.582150|S|100|2.355|0|100
C|TGB|20240715|15:15:33.520251|S|63|2.37|0|63
C|TGB|20240715|15:31:38.112503|S|100|2.375|0|100
C|TGB|20240715|15:38:05.934163|S|1530|2.36|0|1530
C|TGB|20240715|15:56:17.268435|S|200|2.36|0|200
C|TGB|20240715|15:56:35.586687|S|2610|2.36|0|2610
C|TGB|20240715|15:56:36.904828|S|100|2.36|0|100
C|TGB|20240715|15:56:50.008552|S|2610|2.36|0|2610
C|TGB|20240715|15:57:21.814875|S|1|2.36|0|1
C|TGB|20240715|15:57:27.412612|S|2880|2.36|0|2880
C|TGB|20240715|15:58:08.206387|S|100|2.36|0|100
C|TGB|20240715|15:59:18.808867|S|3976|2.36|0|3976
C|TGB|20240715|15:59:18.809415|S|3976|2.36|0|3976
C|TGB|20240715|15:59:30.889834|S|72|2.36|0|72
C|TGB|20240715|15:59:30.912196|S|86|2.36|0|86
C|TGB|20240715|15:59:41.130903|S|3943|2.36|0|3943
C|TGB|20240715|15:59:47.554723|S|69|2.36|0|69
C|TGB|20240715|15:59:50.558195|S|100|2.36|0|100
C|TGB|20240715|15:59:55.234736|S|5|2.35|0|5
C|TGI|20240715|09:50:51.267743|S|2|16.35|0|2
C|TGI|20240715|09:53:34.189158|S|6|16.4|0|6
C|TGI|20240715|09:53:34.189700|S|2|16.39|0|2
C|TGI|20240715|09:57:33.218254|S|2|16.42|0|2
C|TGI|20240715|09:58:01.496585|S|1|16.42|0|1
C|TGI|20240715|09:58:01.496593|S|1|16.42|0|1
C|TGI|20240715|10:01:19.047427|S|2|16.42|0|2
C|TGI|20240715|11:06:05.068281|S|1|16.62|0|1
C|TGI|20240715|11:21:37.025397|S|90|16.72|0|90
C|TGI|20240715|11:39:48.697392|S|9|16.74|0|9
C|TGI|20240715|12:21:34.560294|S|2|16.7|0|2
C|TGI|20240715|12:21:34.560537|S|8|16.7|0|8
C|TGI|20240715|14:00:19.590492|S|100|16.6|0|100
C|TGI|20240715|14:00:19.590501|S|7|16.6|0|7
C|TGI|20240715|14:33:34.037415|S|121|16.63|0|121
C|TGI|20240715|14:49:18.004830|S|2|16.66|0|2
C|TGI|20240715|15:54:00.032279|S|117|16.66|0|117
C|TGI|20240715|15:59:44.006337|S|34|16.63|0|34
C|TGLS|20240715|09:56:59.292951|S|138|55.04|0|138
C|TGLS|20240715|11:58:23.870085|S|2|54.67|0|2
C|TGLS|20240715|12:59:55.008232|S|1|54.35|0|1
C|TGLS|20240715|12:59:55.008239|S|1|54.35|0|1
C|TGLS|20240715|13:00:10.008228|S|2|54.35|0|2
C|TGLS|20240715|13:00:25.008473|S|2|54.35|0|2
C|TGLS|20240715|13:00:25.008586|S|94|54.35|0|94
C|TGLS|20240715|13:00:25.201773|S|100|54.35|0|100
C|TGLS|20240715|13:00:32.025298|S|100|54.35|0|100
C|TGLS|20240715|13:00:32.033708|S|100|54.35|0|100
C|TGLS|20240715|13:00:32.034426|S|100|54.35|0|100
C|TGLS|20240715|13:15:45.539532|S|100|54.44|0|100
C|TGLS|20240715|13:15:45.539650|S|52|54.44|0|52
C|TGLS|20240715|14:14:49.415418|S|143|54.28|0|143
C|TGLS|20240715|14:17:04.415622|S|141|54.28|0|141
C|TGLS|20240715|14:32:25.190458|S|20|54.27|0|20
C|TGLS|20240715|14:32:25.190458|S|1|54.27|0|1
C|TGLS|20240715|14:32:25.190458|S|21|54.27|0|21
C|TGLS|20240715|14:32:43.713005|S|20|54.28|0|20
C|TGLS|20240715|14:32:43.713086|S|109|54.28|0|109
C|TGLS|20240715|14:50:17.859954|S|1|54.16|0|1
C|TGLS|20240715|14:50:20.762883|S|95|54.15|0|95
C|TGLS|20240715|14:50:43.652219|S|1|54.15|0|1
C|TGLS|20240715|14:50:58.652193|S|2|54.15|0|2
C|TGLS|20240715|15:05:42.838750|S|125|54.36|0|125
C|TGLS|20240715|15:10:50.349433|S|11|54.42|0|11
C|TGLS|20240715|15:25:22.108663|S|6|54.38|0|6
C|TGLS|20240715|15:30:54.408512|S|1|54.54|0|1
C|TGLS|20240715|15:39:52.488769|S|12|54.37|0|12
C|TGLS|20240715|15:44:33.867191|S|6|54.31|0|6
C|TGLS|20240715|15:49:17.004097|S|2|54.15|0|2
C|TGLS|20240715|15:49:17.004097|S|100|54.15|0|100
C|TGLS|20240715|15:49:17.004097|S|98|54.15|0|98
C|TGLS|20240715|15:49:17.004146|S|81|54.15|0|81
C|TGLS|20240715|15:49:17.004542|S|13|54.15|0|13
C|TGLS|20240715|15:49:17.004542|S|100|54.15|0|100
C|TGLS|20240715|15:49:17.004543|S|2|54.15|0|2
C|TGLS|20240715|15:50:13.295839|S|100|54.15|0|100
C|TGLS|20240715|15:51:34.546244|S|17|54.15|0|17
C|TGLS|20240715|15:51:45.518177|S|11|54.15|0|11
C|TGLS|20240715|15:51:47.876052|S|28|54.15|0|28
C|TGLS|20240715|15:51:47.876052|S|72|54.15|0|72
C|TGLS|20240715|15:52:10.713221|S|65|54.15|0|65
C|TGLS|20240715|15:52:10.713221|S|100|54.15|0|100
C|TGLS|20240715|15:52:10.714782|S|100|54.15|0|100
C|TGLS|20240715|15:52:10.714833|S|1|54.15|0|1
C|TGLS|20240715|15:52:10.714905|S|99|54.15|0|99
C|TGLS|20240715|15:52:10.714905|S|1|54.15|0|1
C|TGLS|20240715|15:52:12.519954|S|99|54.15|0|99
C|TGLS|20240715|15:52:12.519954|S|100|54.15|0|100
C|TGLS|20240715|15:52:12.519965|S|1|54.15|0|1
C|TGLS|20240715|15:52:20.582040|S|20|54.15|0|20
C|TGLS|20240715|15:52:21.304887|S|79|54.15|0|79
C|TGLS|20240715|15:52:21.304888|S|100|54.15|0|100
C|TGLS|20240715|15:52:21.304900|S|1|54.15|0|1
C|TGLS|20240715|15:52:21.304916|S|99|54.15|0|99
C|TGLS|20240715|15:52:21.304917|S|1|54.15|0|1
C|TGLS|20240715|15:52:21.513128|S|55|54.15|0|55
C|TGLS|20240715|15:52:21.513128|S|100|54.15|0|100
C|TGLS|20240715|15:52:21.513189|S|1|54.15|0|1
C|TGLS|20240715|15:52:22.481652|S|1|54.15|0|1
C|TGLS|20240715|15:52:23.699507|S|34|54.15|0|34
C|TGLS|20240715|15:52:23.699507|S|98|54.15|0|98
C|TGLS|20240715|15:53:24.654285|S|62|54.15|0|62
C|TGLS|20240715|15:53:24.654285|S|38|54.15|0|38
C|TGLS|20240715|15:53:24.654331|S|38|54.15|0|38
C|TGLS|20240715|15:53:24.654331|S|62|54.15|0|62
C|TGLS|20240715|15:53:24.654341|S|38|54.15|0|38
C|TGLS|20240715|15:53:24.654341|S|162|54.15|0|162
C|TGLS|20240715|15:53:24.654380|S|62|54.15|0|62
C|TGLS|20240715|15:53:24.654381|S|38|54.15|0|38
C|TGLS|20240715|15:53:24.654381|S|100|54.15|0|100
C|TGLS|20240715|15:56:45.393703|S|24|54.34|0|24
C|TGLS|20240715|15:59:02.809516|S|16|54.44|0|16
C|TGLS|20240715|15:59:25.435403|S|48|54.42|0|48
C|TGLS|20240715|15:59:25.435430|S|48|54.43|0|48
C|TGNA|20240715|09:52:26.074154|S|1|15.11|0|1
C|TGNA|20240715|09:55:19.811032|S|1|15.12|0|1
C|TGNA|20240715|10:06:45.504428|S|5|15.2|0|5
C|TGNA|20240715|10:09:41.752668|S|1|15.24|0|1
C|TGNA|20240715|10:30:09.859940|S|1|15.25|0|1
C|TGNA|20240715|10:30:09.859968|S|3|15.25|0|3
C|TGNA|20240715|10:46:54.026191|S|5|15.28|0|5
C|TGNA|20240715|10:52:40.781118|S|44|15.3|0|44
C|TGNA|20240715|10:52:40.781131|S|56|15.3|0|56
C|TGNA|20240715|10:52:40.781132|S|12|15.3|0|12
C|TGNA|20240715|11:00:20.519886|S|7|15.32|0|7
C|TGNA|20240715|11:10:11.119240|S|100|15.335|0|100
C|TGNA|20240715|11:30:59.173364|S|2|15.41|0|2
C|TGNA|20240715|11:41:01.356172|S|1|15.42|0|1
C|TGNA|20240715|11:45:50.239361|S|100|15.425|0|100
C|TGNA|20240715|11:49:21.346567|S|2|15.43|0|2
C|TGNA|20240715|11:54:32.399354|S|32|15.43|0|32
C|TGNA|20240715|11:54:32.399874|S|68|15.43|0|68
C|TGNA|20240715|12:15:00.312292|S|1|15.47|0|1
C|TGNA|20240715|12:15:00.312292|S|1|15.47|0|1
C|TGNA|20240715|12:17:45.205295|S|58|15.47|0|58
C|TGNA|20240715|12:19:24.479427|S|81|15.46|0|81
C|TGNA|20240715|12:19:37.338327|S|100|15.46|0|100
C|TGNA|20240715|12:19:56.774347|S|100|15.46|0|100
C|TGNA|20240715|12:20:14.693921|S|3|15.46|0|3
C|TGNA|20240715|12:20:14.693921|S|2|15.46|0|2
C|TGNA|20240715|12:22:33.833828|S|41|15.45|0|41
C|TGNA|20240715|12:22:54.949327|S|5|15.445|0|5
C|TGNA|20240715|12:22:56.334621|S|41|15.45|0|41
C|TGNA|20240715|12:22:56.334621|S|59|15.45|0|59
C|TGNA|20240715|12:23:30.010191|S|96|15.45|0|96
C|TGNA|20240715|12:26:07.774079|S|1|15.45|0|1
C|TGNA|20240715|12:26:07.774079|S|2|15.45|0|2
C|TGNA|20240715|12:26:50.631108|S|1|15.46|0|1
C|TGNA|20240715|12:26:50.631109|S|1|15.46|0|1
C|TGNA|20240715|13:16:15.428281|S|7|15.43|0|7
C|TGNA|20240715|13:16:15.428282|S|6|15.43|0|6
C|TGNA|20240715|13:37:12.770490|S|1|15.42|0|1
C|TGNA|20240715|13:44:11.626394|S|92|15.43|0|92
C|TGNA|20240715|13:44:11.626804|S|8|15.43|0|8
C|TGNA|20240715|13:48:59.007951|S|27|15.43|0|27
C|TGNA|20240715|13:55:50.395579|S|100|15.485|0|100
C|TGNA|20240715|14:02:12.954036|S|100|15.48|0|100
C|TGNA|20240715|14:02:20.034368|S|10|15.47|0|10
C|TGNA|20240715|14:05:42.022343|S|1|15.48|0|1
C|TGNA|20240715|14:06:47.370214|S|27|15.47|0|27
C|TGNA|20240715|14:09:21.563434|S|4|15.46|0|4
C|TGNA|20240715|14:15:00.122634|S|50|15.46|0|50
C|TGNA|20240715|14:21:45.985916|S|36|15.45|0|36
C|TGNA|20240715|14:30:20.003976|S|1|15.48|0|1
C|TGNA|20240715|14:38:02.535632|S|1|15.5|0|1
C|TGNA|20240715|14:39:13.636519|S|45|15.49|0|45
C|TGNA|20240715|14:39:29.385103|S|100|15.5|0|100
C|TGNA|20240715|14:44:50.748272|S|1|15.495|0|1
C|TGNA|20240715|14:44:51.367891|S|1|15.495|0|1
C|TGNA|20240715|14:45:00.411506|S|1|15.495|0|1
C|TGNA|20240715|14:51:15.337398|S|100|15.49|0|100
C|TGNA|20240715|14:51:15.338493|S|36|15.49|0|36
C|TGNA|20240715|14:52:44.143309|S|5|15.5|0|5
C|TGNA|20240715|14:56:35.632587|S|1|15.49|0|1
C|TGNA|20240715|15:10:17.965710|S|100|15.5|0|100
C|TGNA|20240715|15:31:40.703905|S|100|15.51|0|100
C|TGNA|20240715|15:31:40.705930|S|2|15.51|0|2
C|TGNA|20240715|15:32:16.311094|S|16|15.5|0|16
C|TGNA|20240715|15:32:57.529911|S|100|15.49|0|100
C|TGNA|20240715|15:32:58.995923|S|100|15.49|0|100
C|TGNA|20240715|15:33:55.829639|S|100|15.49|0|100
C|TGNA|20240715|15:34:20.549183|S|100|15.49|0|100
C|TGNA|20240715|15:36:03.449668|S|2|15.5|0|2
C|TGNA|20240715|15:36:04.513145|S|98|15.5|0|98
C|TGNA|20240715|15:36:22.062732|S|18|15.51|0|18
C|TGNA|20240715|15:39:08.897350|S|1|15.5|0|1
C|TGNA|20240715|15:39:35.735405|S|99|15.5|0|99
C|TGNA|20240715|15:40:04.434219|S|100|15.5|0|100
C|TGNA|20240715|15:40:51.460190|S|88|15.5|0|88
C|TGNA|20240715|15:42:18.791747|S|73|15.49|0|73
C|TGNA|20240715|15:42:21.816260|S|42|15.49|0|42
C|TGNA|20240715|15:43:13.047730|S|100|15.5|0|100
C|TGNA|20240715|15:43:16.393054|S|100|15.51|0|100
C|TGNA|20240715|15:43:24.764375|S|3|15.5|0|3
C|TGNA|20240715|15:43:24.764375|S|3|15.5|0|3
C|TGNA|20240715|15:43:41.641783|S|4|15.5|0|4
C|TGNA|20240715|15:45:00.019914|S|111|15.49|0|111
C|TGNA|20240715|15:47:35.080382|S|100|15.47|0|100
C|TGNA|20240715|15:48:19.465265|S|58|15.46|0|58
C|TGNA|20240715|15:48:23.967734|S|83|15.46|0|83
C|TGNA|20240715|15:49:31.704893|S|52|15.45|0|52
C|TGNA|20240715|15:49:44.303102|S|27|15.45|0|27
C|TGNA|20240715|15:49:52.585576|S|54|15.45|0|54
C|TGNA|20240715|15:49:52.585576|S|21|15.45|0|21
C|TGNA|20240715|15:51:48.557502|S|100|15.45|0|100
C|TGNA|20240715|15:51:48.721135|S|100|15.44|0|100
C|TGNA|20240715|15:52:13.587956|S|100|15.45|0|100
C|TGNA|20240715|15:53:36.102063|S|29|15.44|0|29
C|TGNA|20240715|15:53:39.608241|S|2|15.44|0|2
C|TGNA|20240715|15:54:17.871242|S|100|15.46|0|100
C|TGNA|20240715|15:54:22.236430|S|100|15.45|0|100
C|TGNA|20240715|15:54:22.236431|S|100|15.45|0|100
C|TGNA|20240715|15:54:22.416661|S|64|15.455|0|64
C|TGNA|20240715|15:54:34.461138|S|53|15.45|0|53
C|TGNA|20240715|15:54:37.373016|S|100|15.46|0|100
C|TGNA|20240715|15:54:45.107459|S|100|15.46|0|100
C|TGNA|20240715|15:54:45.108728|S|100|15.46|0|100
C|TGNA|20240715|15:54:45.110195|S|25|15.46|0|25
C|TGNA|20240715|15:54:56.356786|S|100|15.46|0|100
C|TGNA|20240715|15:55:15.498120|S|69|15.45|0|69
C|TGNA|20240715|15:55:37.718775|S|100|15.46|0|100
C|TGNA|20240715|15:55:37.945938|S|100|15.46|0|100
C|TGNA|20240715|15:55:42.145595|S|100|15.45|0|100
C|TGNA|20240715|15:55:47.592628|S|100|15.45|0|100
C|TGNA|20240715|15:55:47.597158|S|100|15.45|0|100
C|TGNA|20240715|15:55:47.638689|S|100|15.45|0|100
C|TGNA|20240715|15:55:48.291783|S|100|15.45|0|100
C|TGNA|20240715|15:55:50.808228|S|100|15.45|0|100
C|TGNA|20240715|15:55:50.810285|S|100|15.45|0|100
C|TGNA|20240715|15:56:09.733908|S|100|15.45|0|100
C|TGNA|20240715|15:56:09.750729|S|100|15.45|0|100
C|TGNA|20240715|15:56:09.766857|S|100|15.45|0|100
C|TGNA|20240715|15:56:19.006610|S|100|15.45|0|100
C|TGNA|20240715|15:56:21.518382|S|100|15.45|0|100
C|TGNA|20240715|15:56:32.619030|S|29|15.45|0|29
C|TGNA|20240715|15:56:32.619030|S|29|15.45|0|29
C|TGNA|20240715|15:56:32.619030|S|42|15.45|0|42
C|TGNA|20240715|15:56:32.687502|S|42|15.45|0|42
C|TGNA|20240715|15:56:32.696884|S|3|15.45|0|3
C|TGNA|20240715|15:56:39.799737|S|100|15.45|0|100
C|TGNA|20240715|15:56:39.854878|S|100|15.45|0|100
C|TGNA|20240715|15:57:06.663750|S|97|15.45|0|97
C|TGNA|20240715|15:57:06.663750|S|3|15.45|0|3
C|TGNA|20240715|15:57:06.689617|S|164|15.45|0|164
C|TGNA|20240715|15:57:06.689617|S|97|15.45|0|97
C|TGNA|20240715|15:57:06.715646|S|97|15.45|0|97
C|TGNA|20240715|15:57:06.746213|S|97|15.45|0|97
C|TGNA|20240715|15:57:07.771467|S|6|15.45|0|6
C|TGNA|20240715|15:57:24.175840|S|100|15.45|0|100
C|TGNA|20240715|15:57:24.739987|S|100|15.45|0|100
C|TGNA|20240715|15:57:28.977881|S|6|15.45|0|6
C|TGNA|20240715|15:57:32.321164|S|15|15.45|0|15
C|TGNA|20240715|15:57:32.321164|S|85|15.45|0|85
C|TGNA|20240715|15:57:51.218804|S|100|15.44|0|100
C|TGNA|20240715|15:58:02.680061|S|29|15.45|0|29
C|TGNA|20240715|15:58:39.821458|S|28|15.445|0|28
C|TGNA|20240715|15:59:09.433662|S|2|15.46|0|2
C|TGNA|20240715|15:59:15.009987|S|65|15.46|0|65
C|TGNA|20240715|15:59:15.009987|S|35|15.46|0|35
C|TGNA|20240715|15:59:15.032205|S|35|15.46|0|35
C|TGNA|20240715|15:59:26.183800|S|100|15.48|0|100
C|TGNA|20240715|15:59:26.355929|S|85|15.475|0|85
C|TGNA|20240715|15:59:27.337883|S|100|15.48|0|100
C|TGNA|20240715|15:59:39.614240|S|2|15.475|0|2
C|TGNA|20240715|15:59:40.030928|S|12|15.475|0|12
C|TGNA|20240715|15:59:40.098061|S|12|15.475|0|12
C|TGNA|20240715|15:59:40.102014|S|12|15.475|0|12
C|TGNA|20240715|15:59:40.492772|S|12|15.475|0|12
C|TGNA|20240715|15:59:40.574966|S|12|15.475|0|12
C|TGNA|20240715|15:59:40.600616|S|12|15.475|0|12
C|TGNA|20240715|15:59:40.607493|S|12|15.475|0|12
C|TGNA|20240715|15:59:40.610854|S|12|15.475|0|12
C|TGNA|20240715|15:59:40.611509|S|4|15.475|0|4
C|TGNA|20240715|15:59:40.611509|S|8|15.48|0|8
C|TGNA|20240715|15:59:41.026707|S|4|15.48|0|4
C|TGNA|20240715|15:59:41.980454|S|100|15.475|0|100
C|TGNA|20240715|15:59:42.006410|S|100|15.48|0|100
C|TGNA|20240715|15:59:42.012316|S|100|15.48|0|100
C|TGS|20240715|10:06:37.117100|S|2|18.71|0|2
C|TGS|20240715|10:37:51.108705|S|16|18.57|0|16
C|TGS|20240715|10:40:17.525412|S|7|18.57|0|7
C|TGS|20240715|10:45:40.245800|S|24|18.58|0|24
C|TGS|20240715|11:35:59.173965|S|100|18.84|0|100
C|TGS|20240715|13:31:23.495941|S|100|18.43|0|100
C|TGS|20240715|13:31:23.707224|S|19|18.43|0|19
C|TGS|20240715|13:31:23.707224|S|81|18.45|0|81
C|TGS|20240715|13:31:23.888166|S|27|18.37|0|27
C|TGT|20240715|09:40:52.581554|S|2|151.35|0|2
C|TGT|20240715|09:44:52.228654|S|50|151.64|0|50
C|TGT|20240715|09:55:38.772513|S|100|151.17|0|100
C|TGT|20240715|09:55:38.772549|S|95|151.18|0|95
C|TGT|20240715|09:56:46.734579|S|65|151.22|0|65
C|TGT|20240715|09:58:53.558760|S|100|151.24|0|100
C|TGT|20240715|10:01:55.752870|S|100|151.76|0|100
C|TGT|20240715|10:01:55.752870|S|34|151.75|0|34
C|TGT|20240715|10:04:12.188953|S|100|151.75|0|100
C|TGT|20240715|10:24:19.918105|S|25|152.3|0|25
C|TGT|20240715|10:36:05.579433|S|75|152.07|0|75
C|TGT|20240715|10:37:48.190948|S|63|152.01|0|63
C|TGT|20240715|10:37:48.190959|S|37|152.01|0|37
C|TGT|20240715|10:38:33.880997|S|100|152.08|0|100
C|TGT|20240715|10:51:28.863905|S|100|151.72|0|100
C|TGT|20240715|10:53:45.177434|S|75|151.8|0|75
C|TGT|20240715|10:54:49.175801|S|63|151.84|0|63
C|TGT|20240715|10:55:53.068111|S|100|151.91|0|100
C|TGT|20240715|11:04:44.112381|S|75|152.05|0|75
C|TGT|20240715|11:05:17.295916|S|1|151.94|0|1
C|TGT|20240715|11:07:44.147987|S|25|151.76|0|25
C|TGT|20240715|11:08:20.048498|S|43|151.72|0|43
C|TGT|20240715|11:10:51.219601|S|10|151.69|0|10
C|TGT|20240715|11:10:51.429472|S|3|151.69|0|3
C|TGT|20240715|11:12:39.896879|S|100|151.84|0|100
C|TGT|20240715|11:25:48.607266|S|6|151.97|0|6
C|TGT|20240715|11:25:48.607351|S|94|151.97|0|94
C|TGT|20240715|11:43:01.673322|S|75|153.09|0|75
C|TGT|20240715|11:43:01.673830|S|50|153.09|0|50
C|TGT|20240715|11:46:18.721397|S|100|153.15|0|100
C|TGT|20240715|11:46:53.008153|S|25|153.23|0|25
C|TGT|20240715|11:47:21.066287|S|100|153.26|0|100
C|TGT|20240715|11:54:52.714468|S|63|153.18|0|63
C|TGT|20240715|11:58:00.925101|S|75|153.09|0|75
C|TGT|20240715|12:00:08.667596|S|100|152.81|0|100
C|TGT|20240715|12:03:09.209395|S|100|152.7|0|100
C|TGT|20240715|12:06:49.481535|S|75|152.72|0|75
C|TGT|20240715|12:10:17.097507|S|75|152.69|0|75
C|TGT|20240715|12:11:56.890758|S|25|152.66|0|25
C|TGT|20240715|12:18:37.474990|S|75|152.72|0|75
C|TGT|20240715|12:18:37.474991|S|25|152.73|0|25
C|TGT|20240715|12:21:39.859814|S|100|152.74|0|100
C|TGT|20240715|12:28:48.482662|S|25|152.66|0|25
C|TGT|20240715|12:47:19.062231|S|75|152.12|0|75
C|TGT|20240715|13:17:11.234379|S|100|152.12|0|100
C|TGT|20240715|13:24:52.880354|S|4|152.1|0|4
C|TGT|20240715|13:24:52.880797|S|3|152.1|0|3
C|TGT|20240715|13:24:56.048997|S|4|152.1|0|4
C|TGT|20240715|13:26:28.203633|S|48|152.2|0|48
C|TGT|20240715|13:29:31.112205|S|25|152.03|0|25
C|TGT|20240715|13:29:31.112205|S|75|152.03|0|75
C|TGT|20240715|13:50:01.935411|S|100|152.02|0|100
C|TGT|20240715|13:52:38.491317|S|75|152.18|0|75
C|TGT|20240715|13:52:38.491326|S|38|152.18|0|38
C|TGT|20240715|13:52:38.491326|S|25|152.18|0|25
C|TGT|20240715|14:00:47.599486|S|100|152|0|100
C|TGT|20240715|14:00:47.599487|S|100|152|0|100
C|TGT|20240715|14:31:20.551145|S|12|152.23|0|12
C|TGT|20240715|14:38:48.192863|S|75|152.15|0|75
C|TGT|20240715|14:38:48.192863|S|100|152.15|0|100
C|TGT|20240715|14:39:07.289175|S|100|152.15|0|100
C|TGT|20240715|14:39:07.289600|S|75|152.16|0|75
C|TGT|20240715|14:52:21.815911|S|100|152.12|0|100
C|TGT|20240715|14:59:54.390893|S|75|152.06|0|75
C|TGT|20240715|15:04:49.101940|S|1|152.04|0|1
C|TGT|20240715|15:04:53.452545|S|12|152.04|0|12
C|TGT|20240715|15:04:57.099865|S|75|152.03|0|75
C|TGT|20240715|15:04:57.099865|S|25|152.03|0|25
C|TGT|20240715|15:07:20.950300|S|14|152.04|0|14
C|TGT|20240715|15:12:14.704720|S|75|152.19|0|75
C|TGT|20240715|15:13:25.651414|S|25|152.13|0|25
C|TGT|20240715|15:13:25.651483|S|23|152.13|0|23
C|TGT|20240715|15:34:45.397672|S|100|152.09|0|100
C|TGT|20240715|15:37:09.572565|S|75|152.04|0|75
C|TGT|20240715|15:42:58.821866|S|96|152.06|0|96
C|TGT|20240715|15:45:22.606383|S|99|151.98|0|99
C|TGT|20240715|15:46:29.676610|S|100|152|0|100
C|TGT|20240715|15:50:02.251817|S|75|151.85|0|75
C|TGT|20240715|15:50:37.997264|S|100|151.74|0|100
C|TGT|20240715|15:50:37.997850|S|100|151.74|0|100
C|TGT|20240715|15:52:22.109627|S|75|151.51|0|75
C|TGT|20240715|15:53:00.348280|S|10|151.42|0|10
C|TGT|20240715|15:53:00.348280|S|75|151.41|0|75
C|TGT|20240715|15:57:00.530348|S|1|151.04|0|1
C|TGT|20240715|15:57:50.431473|S|25|151.1|0|25
C|TGT|20240715|15:59:30.440608|S|100|151.19|0|100
C|TGT|20240715|15:59:57.435752|S|25|151.31|0|25
C|TGTX|20240715|10:02:36.336523|S|150|21.26|0|150
C|TGTX|20240715|10:31:11.787550|S|100|21.34|0|100
C|TGTX|20240715|10:33:35.121014|S|19|21.33|0|19
C|TGTX|20240715|10:34:04.060780|S|27|21.33|0|27
C|TGTX|20240715|11:04:27.515771|S|100|21.26|0|100
C|TGTX|20240715|12:00:11.042086|S|5|21.21|0|5
C|TGTX|20240715|12:00:11.042086|S|5|21.21|0|5
C|TGTX|20240715|12:27:19.541005|S|10|21.07|0|10
C|TGTX|20240715|15:09:10.958264|S|10|21.36|0|10
C|TGTX|20240715|15:29:17.751644|S|19|21.38|0|19
C|TH|20240715|10:43:18.807934|S|1|9.02|0|1
C|TH|20240715|11:20:56.036945|S|141|9.09|0|141
C|TH|20240715|11:38:11.065279|S|1|9.09|0|1
C|TH|20240715|11:41:27.305794|S|126|9.07|0|126
C|TH|20240715|12:46:17.117901|S|1|9.08|0|1
C|TH|20240715|14:32:01.279719|S|1|9.01|0|1
C|TH|20240715|14:32:01.279719|S|1|9.01|0|1
C|TH|20240715|14:32:01.282057|S|1|9.02|0|1
C|TH|20240715|15:08:17.527031|S|138|9.14|0|138
C|TH|20240715|15:27:43.873080|S|100|9.13|0|100
C|TH|20240715|15:27:43.873540|S|23|9.13|0|23
C|TH|20240715|15:34:39.172077|S|136|9.11|0|136
C|TH|20240715|15:43:00.031103|S|99|9.16|0|99
C|TH|20240715|15:43:00.084766|S|33|9.16|0|33
C|TH|20240715|15:47:17.539870|S|119|9.13|0|119
C|TH|20240715|15:51:09.072296|S|122|9.12|0|122
C|TH|20240715|15:55:04.150071|S|100|9.18|0|100
C|TH|20240715|15:55:04.150522|S|32|9.18|0|32
C|THC|20240715|09:41:30.016642|S|24|132.61|0|24
C|THC|20240715|09:41:40.923635|S|1|132.75|0|1
C|THC|20240715|09:50:33.934377|S|24|132.04|0|24
C|THC|20240715|09:50:33.934377|S|24|132.06|0|24
C|THC|20240715|10:02:07.062724|S|80|132.8|0|80
C|THC|20240715|10:02:07.062746|S|20|132.8|0|20
C|THC|20240715|10:55:11.124845|S|25|132.21|0|25
C|THC|20240715|10:57:02.863767|S|63|131.85|0|63
C|THC|20240715|11:12:00.057395|S|63|131.96|0|63
C|THC|20240715|12:18:53.695019|S|25|133.84|0|25
C|THC|20240715|12:33:28.295456|S|24|132.1|0|24
C|THC|20240715|12:33:28.296198|S|100|132.04|0|100
C|THC|20240715|12:54:29.912783|S|24|132|0|24
C|THC|20240715|13:08:13.610149|S|1|132.24|0|1
C|THC|20240715|13:43:32.144221|S|3|131.67|0|3
C|THC|20240715|13:48:53.796161|S|24|131.47|0|24
C|THC|20240715|13:53:21.332915|S|100|131.38|0|100
C|THC|20240715|13:54:07.712035|S|24|131.47|0|24
C|THC|20240715|14:33:03.744102|S|100|132.41|0|100
C|THC|20240715|14:33:03.744140|S|100|132.41|0|100
C|THC|20240715|14:33:03.744180|S|61|132.41|0|61
C|THC|20240715|14:33:03.744653|S|39|132.41|0|39
C|THC|20240715|14:33:03.744654|S|61|132.41|0|61
C|THC|20240715|14:33:03.744775|S|25|132.41|0|25
C|THC|20240715|14:37:46.635088|S|24|132.3|0|24
C|THC|20240715|14:37:46.635088|S|24|132.27|0|24
C|THC|20240715|15:28:24.240356|S|5|132.22|0|5
C|THC|20240715|15:29:56.174077|S|10|132.24|0|10
C|THC|20240715|15:33:40.710305|S|24|132.18|0|24
C|THC|20240715|15:35:22.153709|S|24|132.14|0|24
C|THC|20240715|15:39:24.643010|S|24|132.06|0|24
C|THC|20240715|15:44:40.119274|S|24|131.76|0|24
C|THC|20240715|15:45:25.087767|S|24|131.72|0|24
C|THC|20240715|15:45:35.100210|S|24|131.61|0|24
C|THC|20240715|15:53:08.004834|S|24|131.55|0|24
C|THC|20240715|15:53:12.867147|S|24|131.5|0|24
C|THC|20240715|15:56:48.738587|S|24|131.51|0|24
C|THC|20240715|15:56:56.260269|S|24|131.51|0|24
C|THC|20240715|15:56:57.367353|S|24|131.48|0|24
C|THC|20240715|15:57:09.573160|S|24|131.47|0|24
C|THFF|20240715|09:33:34.385592|S|3|41.36|0|3
C|THG|20240715|09:53:26.193349|S|8|127.56|0|8
C|THG|20240715|10:46:12.199281|S|1|127.84|0|1
C|THG|20240715|11:42:27.499444|S|9|128.14|0|9
C|THG|20240715|12:48:00.936515|S|50|128.05|0|50
C|THG|20240715|12:59:35.074900|S|1|128.71|0|1
C|THG|20240715|15:55:45.123362|S|7|128.55|0|7
C|THG|20240715|15:59:46.797799|S|100|128.65|0|100
C|THG|20240715|15:59:49.548004|S|22|128.625|0|22
C|THM|20240715|15:15:50.575056|S|500|.4895|0|500
C|THM|20240715|15:15:50.575056|S|900|.4895|0|900
C|THM|20240715|15:15:50.575057|S|100|.4895|0|100
C|THM|20240715|15:56:16.916999|S|500|.5149|0|500
C|THO|20240715|09:54:01.154214|S|16|100.4|0|16
C|THO|20240715|12:31:50.830893|S|9|102.4|0|9
C|THO|20240715|14:13:33.351287|S|24|102.65|0|24
C|THO|20240715|14:13:33.351287|S|76|102.65|0|76
C|THO|20240715|14:22:42.788713|S|85|102.7|0|85
C|THO|20240715|15:24:20.606025|S|1|102.88|0|1
C|THO|20240715|15:24:20.606025|S|60|102.87|0|60
C|THO|20240715|15:24:20.606026|S|2|102.87|0|2
C|THO|20240715|15:24:20.606026|S|63|102.86|0|63
C|THO|20240715|15:24:20.606136|S|65|102.86|0|65
C|THO|20240715|15:24:20.606136|S|3|102.86|0|3
C|THO|20240715|15:31:33.533458|S|17|102.75|0|17
C|THO|20240715|15:31:33.533472|S|57|102.75|0|57
C|THO|20240715|15:31:33.533517|S|17|102.75|0|17
C|THO|20240715|15:32:15.199236|S|96|102.7|0|96
C|THO|20240715|15:38:04.172251|S|65|102.76|0|65
C|THO|20240715|15:38:04.172312|S|35|102.76|0|35
C|THO|20240715|15:38:05.145761|S|83|102.75|0|83
C|THO|20240715|15:42:43.994633|S|50|102.65|0|50
C|THO|20240715|15:43:21.170589|S|24|102.64|0|24
C|THO|20240715|15:43:36.170775|S|24|102.65|0|24
C|THO|20240715|15:43:36.345640|S|81|102.68|0|81
C|THO|20240715|15:43:37.311220|S|42|102.68|0|42
C|THO|20240715|15:43:37.618179|S|72|102.69|0|72
C|THO|20240715|15:50:02.019297|S|141|102.27|0|141
C|THO|20240715|15:53:28.103765|S|20|102.02|0|20
C|THO|20240715|15:55:08.192607|S|24|102.07|0|24
C|THO|20240715|15:55:08.192679|S|24|102.07|0|24
C|THO|20240715|15:58:58.952168|S|7|101.99|0|7
C|THO|20240715|15:59:00.062141|S|62|102|0|62
C|THO|20240715|15:59:00.062229|S|38|102|0|38
C|THO|20240715|15:59:19.798648|S|3|101.9|0|3
C|THO|20240715|15:59:32.315596|S|50|101.89|0|50
C|THO|20240715|15:59:32.315608|S|50|101.89|0|50
C|THO|20240715|15:59:32.671946|S|100|101.9|0|100
C|THO|20240715|15:59:34.845737|S|68|101.89|0|68
C|THO|20240715|15:59:35.031739|S|32|101.89|0|32
C|THO|20240715|15:59:36.309391|S|100|101.89|0|100
C|THO|20240715|15:59:40.610200|S|100|101.88|0|100
C|THO|20240715|15:59:40.611649|S|20|101.88|0|20
C|THO|20240715|15:59:40.614870|S|6|101.88|0|6
C|THO|20240715|15:59:40.850621|S|74|101.88|0|74
C|THO|20240715|15:59:42.314330|S|100|101.88|0|100
C|THO|20240715|15:59:43.450391|S|100|101.85|0|100
C|THO|20240715|15:59:43.650681|S|23|101.85|0|23
C|THO|20240715|15:59:46.568204|S|75|101.85|0|75
C|THO|20240715|15:59:46.568213|S|2|101.85|0|2
C|THO|20240715|15:59:46.568963|S|24|101.85|0|24
C|THO|20240715|15:59:46.568963|S|50|101.84|0|50
C|THO|20240715|15:59:46.569306|S|24|101.86|0|24
C|THO|20240715|15:59:46.579797|S|76|101.86|0|76
C|THO|20240715|15:59:46.804288|S|100|101.86|0|100
C|THO|20240715|15:59:47.009826|S|100|101.86|0|100
C|THO|20240715|15:59:47.036314|S|100|101.86|0|100
C|THO|20240715|15:59:48.637526|S|100|101.86|0|100
C|THO|20240715|15:59:48.637793|S|50|101.85|0|50
C|THO|20240715|15:59:54.163065|S|50|101.85|0|50
C|THO|20240715|15:59:54.655684|S|100|101.88|0|100
C|THO|20240715|15:59:56.005868|S|50|101.9|0|50
C|THO|20240715|15:59:58.001754|S|50|101.9|0|50
C|THQ|20240715|09:50:45.401511|S|68|21.23|0|68
C|THQ|20240715|09:52:47.883081|S|115|21.25|0|115
C|THQ|20240715|09:56:12.328709|S|42|21.34|0|42
C|THQ|20240715|09:56:12.329260|S|19|21.33|0|19
C|THQ|20240715|10:00:35.105622|S|100|21.34|0|100
C|THQ|20240715|14:35:27.442266|S|100|21.37|0|100
C|THR|20240715|09:50:44.493708|S|100|31.22|0|100
C|THR|20240715|10:28:28.794253|S|5|31.62|0|5
C|THR|20240715|11:58:59.695503|S|66|32.25|0|66
C|THR|20240715|12:03:34.683371|S|3|32.31|0|3
C|THR|20240715|14:14:33.432183|S|2|32.32|0|2
C|THR|20240715|14:16:48.021734|S|2|32.32|0|2
C|THR|20240715|14:20:08.405718|S|11|32.32|0|11
C|THR|20240715|14:20:20.754491|S|38|32.32|0|38
C|THR|20240715|14:21:01.981696|S|5|32.32|0|5
C|THR|20240715|15:03:54.776921|S|2|32.31|0|2
C|THR|20240715|15:23:40.453589|S|2|32.37|0|2
C|THR|20240715|15:23:54.256814|S|2|32.38|0|2
C|THR|20240715|15:30:26.876467|S|2|32.32|0|2
C|THR|20240715|15:54:11.359517|S|1|31.87|0|1
C|THR|20240715|15:59:33.029427|S|100|31.86|0|100
C|THR|20240715|15:59:46.568261|S|27|31.85|0|27
C|THR|20240715|15:59:46.579877|S|100|31.85|0|100
C|THR|20240715|15:59:49.739050|S|17|31.83|0|17
C|THR|20240715|15:59:49.739613|S|7|31.83|0|7
C|THRD|20240715|09:52:10.766277|S|42|13.24|0|42
C|THRM|20240715|09:41:39.595170|S|100|51.59|0|100
C|THRM|20240715|09:53:53.055141|S|21|51.9|0|21
C|THRM|20240715|09:59:45.676428|S|21|52.11|0|21
C|THRM|20240715|14:28:52.734462|S|5|51.81|0|5
C|THRM|20240715|14:36:12.272148|S|28|51.85|0|28
C|THRM|20240715|15:57:07.772522|S|24|51.5|0|24
C|THRM|20240715|15:57:09.546524|S|24|51.5|0|24
C|THRM|20240715|15:57:14.059741|S|24|51.5|0|24
C|THS|20240715|10:25:12.918390|S|45|37.47|0|45
C|THS|20240715|15:48:23.980140|S|100|37.72|0|100
C|THS|20240715|15:53:35.541770|S|67|37.61|0|67
C|THS|20240715|15:59:25.482366|S|100|37.79|0|100
C|TIGO|20240715|15:58:32.152216|S|100|25.18|0|100
C|TIGO|20240715|15:59:27.058294|S|75|25.2|0|75
C|TIGO|20240715|15:59:27.058294|S|25|25.21|0|25
C|TIGR|20240715|10:30:46.798838|S|1|4.51|0|1
C|TIGR|20240715|11:44:06.705378|S|70|4.65|0|70
C|TIGR|20240715|11:44:17.447480|S|1|4.66|0|1
C|TIGR|20240715|11:44:17.447480|S|2|4.66|0|2
C|TIGR|20240715|11:52:09.091611|S|52|4.65|0|52
C|TIGR|20240715|14:13:45.275238|S|1|4.66|0|1
C|TIGR|20240715|15:47:34.439351|S|100|4.66|0|100
C|TIGR|20240715|15:59:51.906644|S|8|4.67|0|8
C|TIGR|20240715|15:59:51.910969|S|92|4.67|0|92
C|TIL|20240715|09:48:15.030260|S|100|13.02|0|100
C|TIMB|20240715|09:42:57.924050|S|55|15.53|0|55
C|TIMB|20240715|09:49:51.245712|S|100|15.5|0|100
C|TIMB|20240715|10:06:05.362363|S|1|15.53|0|1
C|TIMB|20240715|10:06:05.362363|S|1|15.53|0|1
C|TIMB|20240715|10:11:52.514430|S|1|15.51|0|1
C|TIMB|20240715|10:12:27.203488|S|1|15.5|0|1
C|TIMB|20240715|10:54:27.616281|S|100|15.44|0|100
C|TIMB|20240715|12:04:00.225246|S|100|15.43|0|100
C|TIP|20240715|09:30:06.206695|S|2|107.44|0|2
C|TIP|20240715|09:39:44.482062|S|10|107.47|0|10
C|TIP|20240715|09:43:35.929768|S|100|107.42|0|100
C|TIP|20240715|09:52:54.677428|S|246|107.4|0|246
C|TIP|20240715|09:58:55.867108|S|245|107.38|0|245
C|TIP|20240715|10:15:41.159615|S|20|107.41|0|20
C|TIP|20240715|11:28:02.612144|S|100|107.49|0|100
C|TIP|20240715|12:45:41.091042|S|62|107.5|0|62
C|TIP|20240715|12:45:41.091042|S|100|107.5|0|100
C|TIP|20240715|12:48:30.529387|S|100|107.5|0|100
C|TIP|20240715|15:45:47.040281|S|100|107.41|0|100
C|TIP|20240715|15:45:48.039193|S|200|107.41|0|200
C|TIP|20240715|15:49:05.042335|S|100|107.43|0|100
C|TIPT|20240715|10:21:18.326143|S|5|17.75|0|5
C|TIPX|20240715|10:47:53.219317|S|69|18.54|0|69
C|TIPZ|20240715|15:59:46.552738|S|78|52.8|0|78
C|TIPZ|20240715|15:59:46.893342|S|200|52.77|0|200
C|TIPZ|20240715|15:59:46.942162|S|101|52.77|0|101
C|TITN|20240715|10:55:49.882622|S|27|16.73|0|27
C|TITN|20240715|10:55:49.882632|S|107|16.73|0|107
C|TITN|20240715|11:49:03.931954|S|1|16.94|0|1
C|TITN|20240715|14:57:11.445997|S|41|16.58|0|41
C|TITN|20240715|14:57:11.446030|S|83|16.58|0|83
C|TIXT|20240715|14:18:21.639570|S|100|6.3|0|100
C|TIXT|20240715|14:18:21.639571|S|100|6.3|0|100
C|TIXT|20240715|14:18:21.659831|S|100|6.29|0|100
C|TIXT|20240715|14:18:21.659839|S|100|6.29|0|100
C|TJX|20240715|09:36:15.731992|S|3|113.74|0|3
C|TJX|20240715|09:36:17.268309|S|10|113.74|0|10
C|TJX|20240715|09:38:19.259401|S|25|113.82|0|25
C|TJX|20240715|09:38:19.259401|S|25|113.82|0|25
C|TJX|20240715|09:38:19.259505|S|15|113.82|0|15
C|TJX|20240715|09:42:04.293372|S|25|113.68|0|25
C|TJX|20240715|09:49:30.662887|S|5|113.76|0|5
C|TJX|20240715|09:52:18.920719|S|38|113.74|0|38
C|TJX|20240715|09:54:20.811394|S|25|113.68|0|25
C|TJX|20240715|09:54:35.607739|S|6|113.68|0|6
C|TJX|20240715|09:56:50.486677|S|75|113.73|0|75
C|TJX|20240715|09:58:08.865364|S|1|113.79|0|1
C|TJX|20240715|09:58:08.865364|S|16|113.79|0|16
C|TJX|20240715|09:58:08.865364|S|1|113.79|0|1
C|TJX|20240715|09:58:08.865365|S|82|113.79|0|82
C|TJX|20240715|09:58:08.865414|S|18|113.79|0|18
C|TJX|20240715|09:58:08.865417|S|18|113.79|0|18
C|TJX|20240715|09:58:08.865418|S|68|113.79|0|68
C|TJX|20240715|10:06:19.648938|S|75|113.77|0|75
C|TJX|20240715|10:17:47.237265|S|100|113.74|0|100
C|TJX|20240715|10:17:47.237285|S|100|113.74|0|100
C|TJX|20240715|10:28:29.221834|S|1|113.86|0|1
C|TJX|20240715|10:28:29.287277|S|1|113.85|0|1
C|TJX|20240715|10:29:40.518895|S|75|113.86|0|75
C|TJX|20240715|10:42:03.972590|S|75|114.29|0|75
C|TJX|20240715|10:42:03.973162|S|75|114.29|0|75
C|TJX|20240715|10:42:03.973751|S|75|114.29|0|75
C|TJX|20240715|10:42:03.974332|S|75|114.29|0|75
C|TJX|20240715|10:42:03.974907|S|25|114.29|0|25
C|TJX|20240715|10:43:59.450646|S|75|114.41|0|75
C|TJX|20240715|10:44:09.985571|S|5|114.43|0|5
C|TJX|20240715|10:44:21.340816|S|71|114.43|0|71
C|TJX|20240715|10:44:21.340888|S|29|114.43|0|29
C|TJX|20240715|11:09:36.483522|S|10|114.15|0|10
C|TJX|20240715|11:14:10.776759|S|75|114.26|0|75
C|TJX|20240715|11:24:33.050591|S|75|114.2|0|75
C|TJX|20240715|11:30:14.295639|S|9|114.07|0|9
C|TJX|20240715|11:30:14.295703|S|63|114.07|0|63
C|TJX|20240715|11:30:14.295716|S|37|114.07|0|37
C|TJX|20240715|11:30:14.295800|S|63|114.08|0|63
C|TJX|20240715|11:44:18.010476|S|1|114.12|0|1
C|TJX|20240715|12:19:06.901125|S|75|114.15|0|75
C|TJX|20240715|12:19:18.693140|S|75|114.18|0|75
C|TJX|20240715|12:22:06.359885|S|2|114.31|0|2
C|TJX|20240715|12:29:41.701551|S|75|114.19|0|75
C|TJX|20240715|12:37:01.856519|S|5|114.18|0|5
C|TJX|20240715|12:39:08.771271|S|75|114.21|0|75
C|TJX|20240715|12:39:09.018326|S|75|114.21|0|75
C|TJX|20240715|12:51:34.346104|S|75|114.24|0|75
C|TJX|20240715|12:52:15.485837|S|1|114.24|0|1
C|TJX|20240715|12:57:03.612180|S|75|114.21|0|75
C|TJX|20240715|13:08:38.815140|S|4|114.2|0|4
C|TJX|20240715|13:08:38.815140|S|4|114.2|0|4
C|TJX|20240715|13:19:30.797497|S|5|114.21|0|5
C|TJX|20240715|13:37:01.617723|S|5|114.05|0|5
C|TJX|20240715|13:38:40.736986|S|2|114.05|0|2
C|TJX|20240715|13:39:54.000209|S|1|114.04|0|1
C|TJX|20240715|14:47:39.707984|S|1|114.17|0|1
C|TJX|20240715|14:47:57.692176|S|75|114.18|0|75
C|TJX|20240715|14:53:27.435813|S|1|114.23|0|1
C|TJX|20240715|15:12:24.753618|S|1|114.13|0|1
C|TJX|20240715|15:25:54.247139|S|75|113.87|0|75
C|TJX|20240715|15:28:11.434958|S|10|113.85|0|10
C|TJX|20240715|15:35:30.368702|S|1|113.73|0|1
C|TJX|20240715|15:55:03.699035|S|8|113.68|0|8
C|TJX|20240715|15:55:46.593244|S|3|113.63|0|3
C|TJX|20240715|15:56:16.596263|S|5|113.64|0|5
C|TJX|20240715|15:56:33.864263|S|2|113.68|0|2
C|TJX|20240715|15:56:48.768397|S|5|113.71|0|5
C|TJX|20240715|15:57:02.269304|S|4|113.74|0|4
C|TJX|20240715|15:58:09.085351|S|8|113.67|0|8
C|TJX|20240715|15:58:40.636462|S|10|113.64|0|10
C|TJX|20240715|15:58:40.636498|S|14|113.64|0|14
C|TJX|20240715|15:59:06.603288|S|100|113.68|0|100
C|TJX|20240715|15:59:15.600912|S|144|113.59|0|144
C|TJX|20240715|15:59:21.616972|S|10|113.61|0|10
C|TJX|20240715|15:59:21.617027|S|10|113.61|0|10
C|TJX|20240715|15:59:25.517256|S|100|113.66|0|100
C|TJX|20240715|15:59:40.421743|S|100|113.68|0|100
C|TJX|20240715|15:59:43.130649|S|100|113.68|0|100
C|TJX|20240715|15:59:49.453628|S|44|113.685|0|44
C|TJX|20240715|15:59:49.941860|S|3|113.68|0|3
C|TJX|20240715|15:59:52.733601|S|59|113.68|0|59
C|TK|20240715|10:32:23.152478|S|1|8.275|0|1
C|TKC|20240715|12:35:51.573312|S|100|8.12|0|100
C|TKC|20240715|14:33:16.919683|S|96|8.1|0|96
C|TKC|20240715|15:46:24.887288|S|37|8.07|0|37
C|TKC|20240715|15:57:07.993123|S|100|8.08|0|100
C|TKC|20240715|15:59:47.039922|S|100|8.07|0|100
C|TKO|20240715|09:50:04.589003|S|100|109.91|0|100
C|TKO|20240715|09:50:45.694517|S|100|109.71|0|100
C|TKO|20240715|10:01:14.873389|S|50|109.5|0|50
C|TKO|20240715|10:01:14.874129|S|50|109.5|0|50
C|TKO|20240715|10:31:13.667099|S|48|109.08|0|48
C|TKO|20240715|10:31:13.667099|S|48|109.06|0|48
C|TKO|20240715|10:35:00.157344|S|100|108.5|0|100
C|TKO|20240715|10:37:01.626822|S|100|108.5|0|100
C|TKO|20240715|10:37:01.626831|S|100|108.5|0|100
C|TKO|20240715|10:37:40.817271|S|55|108.5|0|55
C|TKO|20240715|10:37:40.817272|S|45|108.5|0|45
C|TKO|20240715|10:37:40.817800|S|55|108.5|0|55
C|TKO|20240715|10:37:40.817800|S|100|108.5|0|100
C|TKO|20240715|10:37:40.850183|S|100|108.5|0|100
C|TKO|20240715|10:37:41.149897|S|100|108.5|0|100
C|TKO|20240715|10:37:41.712143|S|100|108.5|0|100
C|TKO|20240715|11:00:29.541725|S|1|107.88|0|1
C|TKO|20240715|11:57:23.952374|S|100|107.43|0|100
C|TKO|20240715|14:32:39.587213|S|48|107.03|0|48
C|TKO|20240715|14:46:25.059562|S|10|106.61|0|10
C|TKO|20240715|15:08:46.513736|S|7|106.94|0|7
C|TKO|20240715|15:19:01.130280|S|10|106.76|0|10
C|TKO|20240715|15:19:01.130280|S|1|106.75|0|1
C|TKO|20240715|15:21:15.713460|S|11|106.75|0|11
C|TKO|20240715|15:23:20.385093|S|100|106.75|0|100
C|TKO|20240715|15:23:20.389810|S|100|106.75|0|100
C|TKO|20240715|15:23:20.390167|S|130|106.75|0|130
C|TKO|20240715|15:23:20.390168|S|100|106.75|0|100
C|TKO|20240715|15:23:20.390952|S|100|106.75|0|100
C|TKO|20240715|15:23:20.432851|S|100|106.75|0|100
C|TKO|20240715|15:23:21.182317|S|100|106.75|0|100
C|TKO|20240715|15:34:53.902361|S|10|106.73|0|10
C|TKO|20240715|15:34:57.980121|S|10|106.73|0|10
C|TKO|20240715|15:43:44.567061|S|106|106.88|0|106
C|TKO|20240715|15:54:45.419484|S|100|106.55|0|100
C|TKO|20240715|15:59:49.599468|S|36|106.49|0|36
C|TKO|20240715|15:59:50.596226|S|25|106.49|0|25
C|TKO|20240715|15:59:50.596227|S|100|106.49|0|100
C|TKO|20240715|15:59:50.596227|S|20|106.49|0|20
C|TKO|20240715|15:59:57.593393|S|70|106.55|0|70
C|TKR|20240715|09:54:47.043565|S|1|84.51|0|1
C|TKR|20240715|10:00:50.964562|S|1|84.49|0|1
C|TKR|20240715|10:11:52.263078|S|10|84.7|0|10
C|TKR|20240715|10:12:27.451629|S|1|84.63|0|1
C|TKR|20240715|12:32:58.185132|S|1|85.01|0|1
C|TKR|20240715|13:34:23.763432|S|10|84.93|0|10
C|TKR|20240715|13:37:25.378855|S|4|84.93|0|4
C|TKR|20240715|13:37:25.378863|S|1|84.93|0|1
C|TKR|20240715|13:43:13.562929|S|5|84.94|0|5
C|TKR|20240715|13:55:46.757832|S|100|84.84|0|100
C|TKR|20240715|14:07:01.950749|S|24|84.92|0|24
C|TKR|20240715|14:07:01.950749|S|24|84.91|0|24
C|TKR|20240715|14:16:33.201093|S|5|84.61|0|5
C|TKR|20240715|14:17:58.575000|S|15|84.67|0|15
C|TKR|20240715|14:23:27.887143|S|3|84.67|0|3
C|TKR|20240715|14:23:27.919660|S|3|84.67|0|3
C|TKR|20240715|14:23:28.039747|S|14|84.67|0|14
C|TKR|20240715|14:59:46.512445|S|24|84.99|0|24
C|TKR|20240715|15:13:04.144161|S|4|84.82|0|4
C|TKR|20240715|15:16:17.012671|S|24|84.81|0|24
C|TKR|20240715|15:16:17.012671|S|15|84.82|0|15
C|TKR|20240715|15:18:40.300684|S|5|84.79|0|5
C|TKR|20240715|15:26:41.389815|S|1|84.78|0|1
C|TKR|20240715|15:26:43.549858|S|24|84.79|0|24
C|TKR|20240715|15:48:59.655656|S|24|84.57|0|24
C|TKR|20240715|15:53:33.436316|S|100|84.34|0|100
C|TKR|20240715|15:54:18.007875|S|1|84.36|0|1
C|TKR|20240715|15:57:01.848385|S|24|84.19|0|24
C|TLH|20240715|09:43:35.922982|S|100|103.82|0|100
C|TLH|20240715|10:05:15.343875|S|100|103.7|0|100
C|TLH|20240715|11:18:30.386217|S|100|103.87|0|100
C|TLH|20240715|11:53:03.679120|S|100|103.96|0|100
C|TLH|20240715|12:12:03.346414|S|100|103.9|0|100
C|TLH|20240715|12:12:03.347244|S|10|103.9|0|10
C|TLH|20240715|13:13:35.177687|S|100|103.78|0|100
C|TLH|20240715|13:28:41.415975|S|100|103.72|0|100
C|TLH|20240715|14:08:17.519547|S|100|103.76|0|100
C|TLH|20240715|15:15:42.803403|S|10|103.72|0|10
C|TLK|20240715|10:20:19.946138|S|2|19.45|0|2
C|TLN|20240715|09:32:24.774111|S|2|133.65|0|2
C|TLN|20240715|09:50:14.378108|S|100|130.75|0|100
C|TLN|20240715|09:50:20.474337|S|31|130.78|0|31
C|TLN|20240715|09:50:20.474854|S|146|130.79|0|146
C|TLN|20240715|09:50:20.475433|S|2|130.79|0|2
C|TLN|20240715|09:50:21.154541|S|224|130.79|0|224
C|TLN|20240715|09:55:06.108787|S|100|131.29|0|100
C|TLN|20240715|09:55:08.273478|S|100|131.29|0|100
C|TLN|20240715|09:59:28.642665|S|100|131.64|0|100
C|TLN|20240715|09:59:28.642674|S|100|131.63|0|100
C|TLN|20240715|10:11:25.217182|S|100|131.6|0|100
C|TLN|20240715|10:16:20.004583|S|8|131.41|0|8
C|TLN|20240715|11:51:53.718015|S|53|131.04|0|53
C|TLN|20240715|12:05:13.964222|S|12|131.48|0|12
C|TLN|20240715|12:19:44.988899|S|100|131.11|0|100
C|TLN|20240715|12:20:22.112950|S|100|131.1|0|100
C|TLN|20240715|12:20:51.040482|S|6|131.1|0|6
C|TLN|20240715|12:56:15.937856|S|100|130.91|0|100
C|TLN|20240715|12:56:15.937856|S|5|130.91|0|5
C|TLN|20240715|12:56:15.937862|S|30|130.91|0|30
C|TLN|20240715|12:56:15.937868|S|15|130.91|0|15
C|TLN|20240715|13:26:00.530850|S|12|130.88|0|12
C|TLN|20240715|13:26:00.530850|S|42|130.89|0|42
C|TLN|20240715|13:57:39.701402|S|59|130.16|0|59
C|TLN|20240715|13:58:10.229520|S|55|130.15|0|55
C|TLN|20240715|14:49:08.878455|S|60|129.96|0|60
C|TLN|20240715|14:49:08.878462|S|15|129.96|0|15
C|TLN|20240715|15:24:41.747006|S|12|130.35|0|12
C|TLN|20240715|15:43:15.481005|S|56|131.02|0|56
C|TLN|20240715|15:43:15.481005|S|44|131.02|0|44
C|TLN|20240715|15:44:03.430282|S|100|131.02|0|100
C|TLN|20240715|15:53:19.622206|S|100|130.47|0|100
C|TLN|20240715|15:53:44.640623|S|100|130.47|0|100
C|TLRY|20240715|09:35:38.804982|S|140|1.84|0|140
C|TLRY|20240715|09:40:23.377695|S|500|1.83|0|500
C|TLRY|20240715|09:40:23.377769|S|800|1.83|0|800
C|TLRY|20240715|09:46:20.040479|S|2600|1.84|0|2600
C|TLRY|20240715|09:51:13.494814|S|100|1.85|0|100
C|TLRY|20240715|09:51:13.495520|S|5|1.85|0|5
C|TLRY|20240715|09:51:33.015744|S|300|1.85|0|300
C|TLRY|20240715|09:51:33.016431|S|5|1.85|0|5
C|TLRY|20240715|09:51:55.783519|S|300|1.85|0|300
C|TLRY|20240715|10:18:25.545925|S|300|1.86|0|300
C|TLRY|20240715|10:30:20.641346|S|4|1.85|0|4
C|TLRY|20240715|10:30:20.642008|S|96|1.85|0|96
C|TLRY|20240715|10:35:49.886123|S|100|1.84|0|100
C|TLRY|20240715|10:39:16.112016|S|300|1.83|0|300
C|TLRY|20240715|10:46:38.614927|S|84|1.84|0|84
C|TLRY|20240715|10:46:41.337027|S|216|1.84|0|216
C|TLRY|20240715|10:46:49.438275|S|300|1.84|0|300
C|TLRY|20240715|10:47:46.367022|S|100|1.835|0|100
C|TLRY|20240715|10:55:18.269746|S|237|1.84|0|237
C|TLRY|20240715|11:25:23.016219|S|100|1.85|0|100
C|TLRY|20240715|11:33:52.810980|S|100|1.85|0|100
C|TLRY|20240715|11:35:25.954545|S|10|1.85|0|10
C|TLRY|20240715|12:39:09.153104|S|1427|1.865|0|1427
C|TLRY|20240715|12:39:09.153104|S|100|1.87|0|100
C|TLRY|20240715|12:39:09.153104|S|100|1.87|0|100
C|TLRY|20240715|12:39:09.153105|S|100|1.87|0|100
C|TLRY|20240715|12:39:09.153105|S|900|1.87|0|900
C|TLRY|20240715|12:39:09.153105|S|1773|1.87|0|1773
C|TLRY|20240715|12:39:09.153105|S|100|1.87|0|100
C|TLRY|20240715|12:39:09.153105|S|100|1.87|0|100
C|TLRY|20240715|12:41:56.467818|S|100|1.87|0|100
C|TLRY|20240715|12:47:03.032933|S|2|1.86|0|2
C|TLRY|20240715|12:48:56.765288|S|100|1.87|0|100
C|TLRY|20240715|13:14:38.391559|S|100|1.86|0|100
C|TLRY|20240715|13:18:30.575892|S|184|1.86|0|184
C|TLRY|20240715|13:18:30.575892|S|100|1.86|0|100
C|TLRY|20240715|13:19:24.586772|S|16|1.86|0|16
C|TLRY|20240715|13:19:24.586773|S|100|1.86|0|100
C|TLRY|20240715|13:19:24.586773|S|100|1.86|0|100
C|TLRY|20240715|13:19:24.586773|S|100|1.86|0|100
C|TLRY|20240715|13:19:24.586774|S|100|1.86|0|100
C|TLRY|20240715|13:19:24.586774|S|100|1.86|0|100
C|TLRY|20240715|13:19:24.586775|S|100|1.86|0|100
C|TLRY|20240715|13:19:24.586775|S|100|1.86|0|100
C|TLRY|20240715|13:34:49.036216|S|100|1.85|0|100
C|TLRY|20240715|13:41:12.510957|S|10|1.86|0|10
C|TLRY|20240715|13:48:08.801688|S|100|1.85|0|100
C|TLRY|20240715|13:59:07.403439|S|177|1.85|0|177
C|TLRY|20240715|14:06:55.109693|S|100|1.86|0|100
C|TLRY|20240715|14:11:18.344958|S|100|1.86|0|100
C|TLRY|20240715|14:11:18.344958|S|100|1.86|0|100
C|TLRY|20240715|14:11:18.344959|S|100|1.86|0|100
C|TLRY|20240715|14:11:18.344959|S|100|1.86|0|100
C|TLRY|20240715|14:11:18.344960|S|100|1.86|0|100
C|TLRY|20240715|14:11:18.344960|S|100|1.86|0|100
C|TLRY|20240715|14:11:18.344961|S|100|1.86|0|100
C|TLRY|20240715|14:11:18.344961|S|100|1.86|0|100
C|TLRY|20240715|14:11:18.345753|S|100|1.86|0|100
C|TLRY|20240715|14:11:18.345762|S|100|1.86|0|100
C|TLRY|20240715|14:11:18.345781|S|100|1.86|0|100
C|TLRY|20240715|14:11:18.345835|S|100|1.86|0|100
C|TLRY|20240715|14:11:18.345842|S|100|1.86|0|100
C|TLRY|20240715|14:27:08.005047|S|42|1.86|0|42
C|TLRY|20240715|14:29:16.848584|S|58|1.86|0|58
C|TLRY|20240715|14:29:16.848584|S|42|1.86|0|42
C|TLRY|20240715|14:30:25.578803|S|100|1.86|0|100
C|TLRY|20240715|14:34:59.357098|S|42|1.86|0|42
C|TLRY|20240715|14:41:04.099917|S|16|1.86|0|16
C|TLRY|20240715|14:41:25.131679|S|100|1.86|0|100
C|TLRY|20240715|14:41:25.131679|S|100|1.86|0|100
C|TLRY|20240715|14:41:25.132438|S|100|1.86|0|100
C|TLRY|20240715|14:41:25.132446|S|100|1.86|0|100
C|TLRY|20240715|14:52:06.897612|S|100|1.87|0|100
C|TLRY|20240715|14:52:56.427177|S|50|1.86|0|50
C|TLRY|20240715|14:59:48.492093|S|67|1.855|0|67
C|TLRY|20240715|15:10:40.707160|S|100|1.86|0|100
C|TLRY|20240715|15:12:11.367224|S|100|1.86|0|100
C|TLRY|20240715|15:14:01.721923|S|100|1.86|0|100
C|TLRY|20240715|15:14:22.103182|S|300|1.86|0|300
C|TLRY|20240715|15:16:03.370146|S|100|1.87|0|100
C|TLRY|20240715|15:16:04.155593|S|100|1.87|0|100
C|TLRY|20240715|15:17:33.889110|S|100|1.87|0|100
C|TLRY|20240715|15:20:17.418360|S|3600|1.92|0|3600
C|TLRY|20240715|15:20:17.418972|S|1421|1.91|0|1421
C|TLRY|20240715|15:20:17.418981|S|3579|1.91|0|3579
C|TLRY|20240715|15:20:17.420724|S|5000|1.91|0|5000
C|TLRY|20240715|15:20:17.421445|S|5000|1.91|0|5000
C|TLRY|20240715|15:20:17.962162|S|5000|1.91|0|5000
C|TLRY|20240715|15:20:43.942778|S|1500|1.92|0|1500
C|TLRY|20240715|15:20:43.942778|S|1302|1.92|0|1302
C|TLRY|20240715|15:21:05.867745|S|1430|1.93|0|1430
C|TLRY|20240715|15:21:05.867759|S|70|1.93|0|70
C|TLRY|20240715|15:21:15.903287|S|2622|1.93|0|2622
C|TLRY|20240715|15:21:15.903331|S|1196|1.93|0|1196
C|TLRY|20240715|15:21:15.903337|S|546|1.93|0|546
C|TLRY|20240715|15:21:15.903378|S|249|1.93|0|249
C|TLRY|20240715|15:21:15.903389|S|114|1.93|0|114
C|TLRY|20240715|15:23:49.951783|S|448|1.93|0|448
C|TLRY|20240715|15:24:10.370331|S|78|1.925|0|78
C|TLRY|20240715|15:24:10.370387|S|35|1.925|0|35
C|TLRY|20240715|15:24:10.370402|S|16|1.925|0|16
C|TLRY|20240715|15:24:10.383784|S|8|1.92|0|8
C|TLRY|20240715|15:24:10.383835|S|3|1.92|0|3
C|TLRY|20240715|15:24:10.383841|S|2|1.92|0|2
C|TLRY|20240715|15:24:55.029112|S|1600|1.95|0|1600
C|TLRY|20240715|15:24:55.029413|S|5000|1.95|0|5000
C|TLRY|20240715|15:24:57.430704|S|110|1.95|0|110
C|TLRY|20240715|15:25:05.872086|S|302|1.95|0|302
C|TLRY|20240715|15:25:05.872086|S|652|1.95|0|652
C|TLRY|20240715|15:25:05.872099|S|1308|1.95|0|1308
C|TLRY|20240715|15:25:16.392030|S|1033|1.95|0|1033
C|TLRY|20240715|15:25:27.314745|S|100|1.94|0|100
C|TLRY|20240715|15:25:27.316540|S|10|1.94|0|10
C|TLRY|20240715|15:26:02.548017|S|4798|1.95|0|4798
C|TLRY|20240715|15:27:40.037835|S|500|1.945|0|500
C|TLRY|20240715|15:28:07.038037|S|300|1.96|0|300
C|TLRY|20240715|15:28:14.540675|S|2940|1.96|0|2940
C|TLRY|20240715|15:28:14.540685|S|220|1.96|0|220
C|TLRY|20240715|15:28:14.540685|S|760|1.96|0|760
C|TLRY|20240715|15:28:14.540702|S|980|1.96|0|980
C|TLRY|20240715|15:28:14.540703|S|980|1.96|0|980
C|TLRY|20240715|15:28:14.540704|S|980|1.96|0|980
C|TLRY|20240715|15:28:14.541048|S|848|1.96|0|848
C|TLRY|20240715|15:28:14.541048|S|500|1.96|0|500
C|TLRY|20240715|15:29:22.899384|S|256|1.96|0|256
C|TLRY|20240715|15:29:22.899428|S|117|1.96|0|117
C|TLRY|20240715|15:29:22.899437|S|53|1.96|0|53
C|TLRY|20240715|15:29:22.899475|S|24|1.96|0|24
C|TLRY|20240715|15:29:22.899489|S|11|1.96|0|11
C|TLRY|20240715|15:29:22.899496|S|5|1.96|0|5
C|TLRY|20240715|15:29:22.899522|S|3|1.96|0|3
C|TLRY|20240715|15:29:22.899528|S|1|1.96|0|1
C|TLRY|20240715|15:29:48.218357|S|2556|1.94|0|2556
C|TLRY|20240715|15:29:48.218357|S|694|1.94|0|694
C|TLRY|20240715|15:30:58.394517|S|5000|1.95|0|5000
C|TLRY|20240715|15:31:08.116159|S|2201|1.94|0|2201
C|TLRY|20240715|15:31:35.840143|S|1217|1.94|0|1217
C|TLRY|20240715|15:31:35.840155|S|2566|1.94|0|2566
C|TLRY|20240715|15:31:35.840155|S|1217|1.94|0|1217
C|TLRY|20240715|15:32:14.649618|S|5000|1.94|0|5000
C|TLRY|20240715|15:34:57.688749|S|5000|1.95|0|5000
C|TLRY|20240715|15:34:57.688749|S|6|1.95|0|6
C|TLRY|20240715|15:38:19.520877|S|3494|1.96|0|3494
C|TLRY|20240715|15:38:19.520954|S|1000|1.96|0|1000
C|TLRY|20240715|15:38:19.520963|S|506|1.96|0|506
C|TLRY|20240715|15:38:46.285047|S|300|1.96|0|300
C|TLRY|20240715|15:38:49.349140|S|100|1.95|0|100
C|TLRY|20240715|15:38:51.544266|S|100|1.955|0|100
C|TLRY|20240715|15:39:41.994750|S|17|1.96|0|17
C|TLRY|20240715|15:39:41.994808|S|8|1.96|0|8
C|TLRY|20240715|15:39:41.994817|S|3|1.96|0|3
C|TLRY|20240715|15:39:41.994863|S|183|1.96|0|183
C|TLRY|20240715|15:39:41.994868|S|2|1.96|0|2
C|TLRY|20240715|15:39:41.994874|S|1|1.96|0|1
C|TLRY|20240715|15:40:43.562406|S|100|1.96|0|100
C|TLRY|20240715|15:42:44.322257|S|100|1.955|0|100
C|TLRY|20240715|15:43:11.439864|S|100|1.955|0|100
C|TLRY|20240715|15:46:43.405394|S|100|1.93|0|100
C|TLRY|20240715|15:50:10.405340|S|40|1.92|0|40
C|TLRY|20240715|15:54:26.724636|S|102|1.91|0|102
C|TLRY|20240715|15:54:49.142178|S|73|1.92|0|73
C|TLRY|20240715|15:59:29.022465|S|32|1.92|0|32
C|TLRY|20240715|15:59:52.696366|S|141|1.92|0|141
C|TLRY|20240715|15:59:55.102077|S|85|1.92|0|85
C|TLRY|20240715|15:59:55.170245|S|7|1.92|0|7
C|TLS|20240715|12:48:20.966780|S|1|4.14|0|1
C|TLS|20240715|13:27:13.904789|S|1|4.14|0|1
C|TLS|20240715|15:57:27.891685|S|1|4.18|0|1
C|TLT|20240715|09:31:53.447672|S|10|93.04|0|10
C|TLT|20240715|09:32:29.525992|S|300|93.08|0|300
C|TLT|20240715|09:32:57.269065|S|98|93.1|0|98
C|TLT|20240715|09:32:59.656630|S|102|93.1|0|102
C|TLT|20240715|09:34:03.623858|S|2|93.13|0|2
C|TLT|20240715|09:34:50.789177|S|200|93.12|0|200
C|TLT|20240715|09:35:06.620327|S|400|93.11|0|400
C|TLT|20240715|09:35:07.395344|S|334|93.12|0|334
C|TLT|20240715|09:36:14.978935|S|100|93.115|0|100
C|TLT|20240715|09:36:15.426894|S|300|93.12|0|300
C|TLT|20240715|09:36:15.426894|S|100|93.115|0|100
C|TLT|20240715|09:36:15.426894|S|300|93.115|0|300
C|TLT|20240715|09:36:20.164380|S|400|93.1|0|400
C|TLT|20240715|09:36:20.164560|S|400|93.1|0|400
C|TLT|20240715|09:36:32.395918|S|400|93.08|0|400
C|TLT|20240715|09:36:38.906416|S|1|93.09|0|1
C|TLT|20240715|09:36:53.880003|S|400|93.06|0|400
C|TLT|20240715|09:36:53.880003|S|400|93.055|0|400
C|TLT|20240715|09:37:16.630248|S|81|93.05|0|81
C|TLT|20240715|09:39:24.478373|S|10|93.09|0|10
C|TLT|20240715|09:40:16.381299|S|100|93.1|0|100
C|TLT|20240715|09:40:24.046663|S|300|93.1|0|300
C|TLT|20240715|09:40:24.046663|S|100|93.1|0|100
C|TLT|20240715|09:40:24.157177|S|400|93.11|0|400
C|TLT|20240715|09:40:28.451581|S|100|93.1|0|100
C|TLT|20240715|09:40:28.451581|S|100|93.1|0|100
C|TLT|20240715|09:40:37.021892|S|400|93.1|0|400
C|TLT|20240715|09:40:55.511169|S|200|93.1|0|200
C|TLT|20240715|09:40:59.746668|S|32|93.1|0|32
C|TLT|20240715|09:41:02.966073|S|100|93.1|0|100
C|TLT|20240715|09:41:08.419080|S|68|93.1|0|68
C|TLT|20240715|09:41:42.272578|S|3|93.12|0|3
C|TLT|20240715|09:41:45.380017|S|1|93.12|0|1
C|TLT|20240715|09:41:59.137190|S|400|93.12|0|400
C|TLT|20240715|09:42:00.005082|S|6|93.12|0|6
C|TLT|20240715|09:42:02.082542|S|42|93.1|0|42
C|TLT|20240715|09:42:44.070955|S|222|93.06|0|222
C|TLT|20240715|09:43:28.082193|S|23|93.04|0|23
C|TLT|20240715|09:43:28.082586|S|77|93.04|0|77
C|TLT|20240715|09:43:35.921010|S|100|93.02|0|100
C|TLT|20240715|09:43:35.922114|S|100|93.02|0|100
C|TLT|20240715|09:43:35.929035|S|5|93|0|5
C|TLT|20240715|09:43:35.930059|S|47|93.02|0|47
C|TLT|20240715|09:43:35.932215|S|26|93.01|0|26
C|TLT|20240715|09:43:36.027955|S|345|93.01|0|345
C|TLT|20240715|09:43:36.054574|S|400|93.01|0|400
C|TLT|20240715|09:43:37.625301|S|200|93.01|0|200
C|TLT|20240715|09:43:37.625301|S|200|93.01|0|200
C|TLT|20240715|09:43:38.616896|S|100|93|0|100
C|TLT|20240715|09:43:50.988179|S|500|93|0|500
C|TLT|20240715|09:43:58.033133|S|500|93|0|500
C|TLT|20240715|09:44:16.144007|S|200|93.01|0|200
C|TLT|20240715|09:44:16.165282|S|500|93.01|0|500
C|TLT|20240715|09:44:18.757788|S|97|93.02|0|97
C|TLT|20240715|09:44:19.835283|S|500|93.02|0|500
C|TLT|20240715|09:44:19.835283|S|200|93.02|0|200
C|TLT|20240715|09:44:38.395542|S|10|93.03|0|10
C|TLT|20240715|09:44:46.758672|S|500|93.04|0|500
C|TLT|20240715|09:44:46.761605|S|400|93.05|0|400
C|TLT|20240715|09:44:46.770323|S|100|93.05|0|100
C|TLT|20240715|09:44:46.770331|S|400|93.05|0|400
C|TLT|20240715|09:45:07.583226|S|500|93.05|0|500
C|TLT|20240715|09:45:29.623177|S|50|93.03|0|50
C|TLT|20240715|09:45:36.928301|S|500|93.03|0|500
C|TLT|20240715|09:45:54.183633|S|128|93.03|0|128
C|TLT|20240715|09:45:54.433002|S|260|93.03|0|260
C|TLT|20240715|09:45:54.433028|S|212|93.03|0|212
C|TLT|20240715|09:46:20.185402|S|200|93.02|0|200
C|TLT|20240715|09:46:20.203282|S|537|93.02|0|537
C|TLT|20240715|09:46:20.203339|S|363|93.02|0|363
C|TLT|20240715|09:46:20.316765|S|100|93.02|0|100
C|TLT|20240715|09:46:53.760646|S|500|92.965|0|500
C|TLT|20240715|09:46:55.482481|S|480|92.98|0|480
C|TLT|20240715|09:46:58.497358|S|100|92.98|0|100
C|TLT|20240715|09:46:58.497359|S|100|92.98|0|100
C|TLT|20240715|09:47:11.693942|S|100|92.96|0|100
C|TLT|20240715|09:47:11.693942|S|200|92.96|0|200
C|TLT|20240715|09:47:13.359396|S|500|92.96|0|500
C|TLT|20240715|09:47:15.269171|S|100|92.97|0|100
C|TLT|20240715|09:47:15.269171|S|200|92.97|0|200
C|TLT|20240715|09:47:32.725497|S|200|92.97|0|200
C|TLT|20240715|09:47:36.451688|S|200|92.95|0|200
C|TLT|20240715|09:47:47.033581|S|200|92.95|0|200
C|TLT|20240715|09:47:50.744373|S|500|92.95|0|500
C|TLT|20240715|09:47:55.953123|S|500|92.95|0|500
C|TLT|20240715|09:47:56.798256|S|100|92.95|0|100
C|TLT|20240715|09:47:59.997134|S|600|92.95|0|600
C|TLT|20240715|09:48:06.168331|S|400|92.97|0|400
C|TLT|20240715|09:48:20.507651|S|600|92.97|0|600
C|TLT|20240715|09:48:30.612572|S|100|92.97|0|100
C|TLT|20240715|09:48:30.784322|S|200|92.97|0|200
C|TLT|20240715|09:48:30.803137|S|100|92.97|0|100
C|TLT|20240715|09:48:30.804113|S|100|92.97|0|100
C|TLT|20240715|09:48:50.229604|S|100|92.97|0|100
C|TLT|20240715|09:48:58.602222|S|600|92.965|0|600
C|TLT|20240715|09:48:58.602281|S|200|92.96|0|200
C|TLT|20240715|09:48:58.602536|S|400|92.96|0|400
C|TLT|20240715|09:49:12.510991|S|600|92.95|0|600
C|TLT|20240715|09:49:12.510991|S|100|92.95|0|100
C|TLT|20240715|09:49:12.510991|S|100|92.95|0|100
C|TLT|20240715|09:49:19.380376|S|60|92.95|0|60
C|TLT|20240715|09:49:19.380424|S|27|92.95|0|27
C|TLT|20240715|09:49:19.380467|S|13|92.95|0|13
C|TLT|20240715|09:49:19.380486|S|100|92.95|0|100
C|TLT|20240715|09:49:21.030492|S|200|92.95|0|200
C|TLT|20240715|09:49:52.866251|S|13|92.94|0|13
C|TLT|20240715|09:49:57.875638|S|100|92.93|0|100
C|TLT|20240715|09:50:04.354910|S|200|92.93|0|200
C|TLT|20240715|09:50:04.354910|S|100|92.93|0|100
C|TLT|20240715|09:50:16.216180|S|200|92.91|0|200
C|TLT|20240715|09:50:16.216180|S|100|92.91|0|100
C|TLT|20240715|09:50:16.237775|S|100|92.91|0|100
C|TLT|20240715|09:50:16.998537|S|200|92.91|0|200
C|TLT|20240715|09:50:16.998547|S|100|92.91|0|100
C|TLT|20240715|09:50:20.419319|S|200|92.91|0|200
C|TLT|20240715|09:50:20.419320|S|300|92.91|0|300
C|TLT|20240715|09:50:20.419462|S|100|92.91|0|100
C|TLT|20240715|09:50:21.254378|S|200|92.91|0|200
C|TLT|20240715|09:50:22.269591|S|200|92.91|0|200
C|TLT|20240715|09:50:30.581612|S|200|92.91|0|200
C|TLT|20240715|09:50:30.581613|S|100|92.91|0|100
C|TLT|20240715|09:50:30.611042|S|200|92.91|0|200
C|TLT|20240715|09:50:30.880510|S|200|92.91|0|200
C|TLT|20240715|09:50:43.697185|S|200|92.91|0|200
C|TLT|20240715|09:51:09.298697|S|700|92.94|0|700
C|TLT|20240715|09:51:09.319500|S|700|92.94|0|700
C|TLT|20240715|09:52:04.959193|S|700|92.94|0|700
C|TLT|20240715|09:52:39.266516|S|13|92.91|0|13
C|TLT|20240715|09:52:41.376437|S|25|92.92|0|25
C|TLT|20240715|09:52:56.904585|S|700|92.93|0|700
C|TLT|20240715|09:53:13.010091|S|6|92.93|0|6
C|TLT|20240715|09:53:53.346844|S|72|92.92|0|72
C|TLT|20240715|09:55:40.980104|S|700|92.9|0|700
C|TLT|20240715|09:55:43.490930|S|700|92.91|0|700
C|TLT|20240715|09:56:14.390603|S|600|92.92|0|600
C|TLT|20240715|09:56:14.390631|S|100|92.92|0|100
C|TLT|20240715|09:56:51.867284|S|800|92.94|0|800
C|TLT|20240715|09:56:54.234058|S|100|92.94|0|100
C|TLT|20240715|09:56:55.246797|S|200|92.94|0|200
C|TLT|20240715|09:56:56.248256|S|200|92.94|0|200
C|TLT|20240715|09:56:57.943927|S|200|92.94|0|200
C|TLT|20240715|09:57:00.055050|S|199|92.94|0|199
C|TLT|20240715|09:57:00.322303|S|200|92.94|0|200
C|TLT|20240715|09:57:00.769992|S|200|92.94|0|200
C|TLT|20240715|09:57:04.542383|S|200|92.94|0|200
C|TLT|20240715|09:57:05.028658|S|183|92.94|0|183
C|TLT|20240715|09:57:06.746492|S|17|92.94|0|17
C|TLT|20240715|09:57:22.160444|S|800|92.93|0|800
C|TLT|20240715|09:57:38.678043|S|100|92.93|0|100
C|TLT|20240715|09:57:55.281355|S|400|92.92|0|400
C|TLT|20240715|09:57:57.889839|S|500|92.9|0|500
C|TLT|20240715|09:58:04.073968|S|800|92.89|0|800
C|TLT|20240715|09:58:11.623473|S|800|92.88|0|800
C|TLT|20240715|09:58:25.611051|S|600|92.89|0|600
C|TLT|20240715|09:58:36.030280|S|400|92.89|0|400
C|TLT|20240715|09:58:49.139043|S|800|92.88|0|800
C|TLT|20240715|09:58:54.901184|S|87|92.88|0|87
C|TLT|20240715|09:59:00.720972|S|200|92.88|0|200
C|TLT|20240715|09:59:09.317286|S|500|92.89|0|500
C|TLT|20240715|10:00:15.273731|S|100|92.88|0|100
C|TLT|20240715|10:00:26.261283|S|900|92.9|0|900
C|TLT|20240715|10:00:59.118717|S|81|92.89|0|81
C|TLT|20240715|10:01:29.524868|S|69|92.885|0|69
C|TLT|20240715|10:02:59.536883|S|300|92.88|0|300
C|TLT|20240715|10:03:09.092927|S|900|92.86|0|900
C|TLT|20240715|10:03:35.554499|S|900|92.85|0|900
C|TLT|20240715|10:03:47.093659|S|900|92.86|0|900
C|TLT|20240715|10:04:09.286588|S|200|92.87|0|200
C|TLT|20240715|10:07:20.337758|S|100|92.89|0|100
C|TLT|20240715|10:07:44.776106|S|900|92.87|0|900
C|TLT|20240715|10:07:48.329508|S|8|92.87|0|8
C|TLT|20240715|10:08:01.853572|S|100|92.89|0|100
C|TLT|20240715|10:08:10.448551|S|78|92.88|0|78
C|TLT|20240715|10:08:18.410957|S|22|92.88|0|22
C|TLT|20240715|10:09:00.740944|S|300|92.89|0|300
C|TLT|20240715|10:09:03.523475|S|1|92.9|0|1
C|TLT|20240715|10:09:05.358608|S|700|92.9|0|700
C|TLT|20240715|10:09:29.046669|S|93|92.92|0|93
C|TLT|20240715|10:09:29.872401|S|7|92.92|0|7
C|TLT|20240715|10:09:29.872401|S|100|92.92|0|100
C|TLT|20240715|10:09:35.017403|S|200|92.92|0|200
C|TLT|20240715|10:09:35.017403|S|100|92.92|0|100
C|TLT|20240715|10:09:36.724892|S|100|92.92|0|100
C|TLT|20240715|10:09:36.725091|S|100|92.92|0|100
C|TLT|20240715|10:09:37.944828|S|200|92.92|0|200
C|TLT|20240715|10:09:48.319755|S|100|92.92|0|100
C|TLT|20240715|10:10:19.657338|S|600|92.97|0|600
C|TLT|20240715|10:10:23.941290|S|100|92.96|0|100
C|TLT|20240715|10:10:23.941290|S|100|92.96|0|100
C|TLT|20240715|10:10:28.043491|S|200|92.96|0|200
C|TLT|20240715|10:10:28.392416|S|85|92.95|0|85
C|TLT|20240715|10:10:28.392416|S|15|92.95|0|15
C|TLT|20240715|10:10:32.368639|S|100|92.94|0|100
C|TLT|20240715|10:10:32.368639|S|100|92.94|0|100
C|TLT|20240715|10:10:45.242024|S|100|92.94|0|100
C|TLT|20240715|10:11:00.269945|S|100|92.94|0|100
C|TLT|20240715|10:12:09.940131|S|888|92.94|0|888
C|TLT|20240715|10:12:16.944568|S|100|92.95|0|100
C|TLT|20240715|10:13:19.507145|S|200|92.92|0|200
C|TLT|20240715|10:13:19.507145|S|450|92.92|0|450
C|TLT|20240715|10:14:47.124126|S|300|92.95|0|300
C|TLT|20240715|10:14:47.124969|S|100|92.95|0|100
C|TLT|20240715|10:15:31.418597|S|400|92.93|0|400
C|TLT|20240715|10:15:38.532759|S|400|92.93|0|400
C|TLT|20240715|10:16:20.308234|S|400|92.93|0|400
C|TLT|20240715|10:17:58.589642|S|900|92.92|0|900
C|TLT|20240715|10:17:59.603076|S|100|92.93|0|100
C|TLT|20240715|10:17:59.603745|S|100|92.93|0|100
C|TLT|20240715|10:17:59.604266|S|394|92.93|0|394
C|TLT|20240715|10:18:46.999221|S|500|92.9|0|500
C|TLT|20240715|10:19:12.028543|S|30|92.91|0|30
C|TLT|20240715|10:19:15.524476|S|500|92.91|0|500
C|TLT|20240715|10:19:42.418345|S|400|92.91|0|400
C|TLT|20240715|10:20:21.915655|S|5|92.89|0|5
C|TLT|20240715|10:20:27.968523|S|100|92.895|0|100
C|TLT|20240715|10:20:53.985265|S|200|92.89|0|200
C|TLT|20240715|10:21:37.271247|S|900|92.86|0|900
C|TLT|20240715|10:22:13.952954|S|500|92.85|0|500
C|TLT|20240715|10:22:40.555415|S|900|92.86|0|900
C|TLT|20240715|10:22:40.555415|S|100|92.86|0|100
C|TLT|20240715|10:24:00.677393|S|22|92.87|0|22
C|TLT|20240715|10:24:11.496693|S|100|92.87|0|100
C|TLT|20240715|10:24:14.882012|S|600|92.87|0|600
C|TLT|20240715|10:25:23.437766|S|400|92.87|0|400
C|TLT|20240715|10:25:33.127898|S|100|92.85|0|100
C|TLT|20240715|10:25:36.565813|S|400|92.85|0|400
C|TLT|20240715|10:25:38.259084|S|200|92.85|0|200
C|TLT|20240715|10:25:40.249578|S|200|92.85|0|200
C|TLT|20240715|10:25:49.340535|S|10|92.85|0|10
C|TLT|20240715|10:25:49.340536|S|100|92.85|0|100
C|TLT|20240715|10:26:12.829116|S|288|92.86|0|288
C|TLT|20240715|10:26:50.784849|S|1|92.87|0|1
C|TLT|20240715|10:26:59.393472|S|211|92.85|0|211
C|TLT|20240715|10:27:17.481197|S|57|92.84|0|57
C|TLT|20240715|10:28:11.405180|S|100|92.84|0|100
C|TLT|20240715|10:28:54.996775|S|180|92.84|0|180
C|TLT|20240715|10:30:50.253620|S|100|92.92|0|100
C|TLT|20240715|10:30:50.254260|S|700|92.92|0|700
C|TLT|20240715|10:30:50.255996|S|100|92.92|0|100
C|TLT|20240715|10:30:50.257962|S|100|92.92|0|100
C|TLT|20240715|10:31:06.056614|S|100|92.92|0|100
C|TLT|20240715|10:31:06.058614|S|100|92.92|0|100
C|TLT|20240715|10:31:12.263942|S|129|92.91|0|129
C|TLT|20240715|10:31:15.616356|S|100|92.9|0|100
C|TLT|20240715|10:31:15.616392|S|200|92.9|0|200
C|TLT|20240715|10:31:51.048454|S|100|92.88|0|100
C|TLT|20240715|10:32:00.918558|S|100|92.89|0|100
C|TLT|20240715|10:33:52.315920|S|331|92.9|0|331
C|TLT|20240715|10:34:04.401048|S|331|92.91|0|331
C|TLT|20240715|10:36:42.336802|S|10|92.84|0|10
C|TLT|20240715|10:36:59.794803|S|100|92.83|0|100
C|TLT|20240715|10:37:04.955619|S|100|92.84|0|100
C|TLT|20240715|10:38:00.404457|S|10|92.86|0|10
C|TLT|20240715|10:38:00.411910|S|100|92.87|0|100
C|TLT|20240715|10:38:00.411910|S|100|92.87|0|100
C|TLT|20240715|10:38:00.411911|S|100|92.87|0|100
C|TLT|20240715|10:38:00.436220|S|10|92.88|0|10
C|TLT|20240715|10:38:00.579717|S|100|92.89|0|100
C|TLT|20240715|10:38:00.580278|S|100|92.89|0|100
C|TLT|20240715|10:38:00.581033|S|100|92.89|0|100
C|TLT|20240715|10:39:28.289791|S|25|92.905|0|25
C|TLT|20240715|10:40:45.783189|S|300|92.92|0|300
C|TLT|20240715|10:40:50.852840|S|500|92.93|0|500
C|TLT|20240715|10:41:18.781855|S|35|92.93|0|35
C|TLT|20240715|10:41:41.789993|S|100|92.93|0|100
C|TLT|20240715|10:41:44.614582|S|10|92.93|0|10
C|TLT|20240715|10:43:22.840721|S|100|92.935|0|100
C|TLT|20240715|10:44:41.497972|S|900|92.94|0|900
C|TLT|20240715|10:46:11.433146|S|400|92.95|0|400
C|TLT|20240715|10:48:51.181520|S|100|92.97|0|100
C|TLT|20240715|10:50:44.171194|S|68|93.01|0|68
C|TLT|20240715|10:51:23.776126|S|900|93.04|0|900
C|TLT|20240715|10:51:35.301960|S|40|93.04|0|40
C|TLT|20240715|10:51:56.344736|S|400|93.05|0|400
C|TLT|20240715|10:53:07.010817|S|194|93.03|0|194
C|TLT|20240715|10:53:41.162750|S|900|93.08|0|900
C|TLT|20240715|10:53:50.248299|S|900|93.07|0|900
C|TLT|20240715|10:53:51.405555|S|600|93.08|0|600
C|TLT|20240715|10:54:05.184931|S|100|93.09|0|100
C|TLT|20240715|10:54:18.379628|S|400|93.1|0|400
C|TLT|20240715|10:55:13.606290|S|900|93.11|0|900
C|TLT|20240715|10:55:13.606969|S|400|93.11|0|400
C|TLT|20240715|10:55:13.607553|S|500|93.11|0|500
C|TLT|20240715|10:55:40.727518|S|900|93.1|0|900
C|TLT|20240715|10:56:04.600699|S|600|93.1|0|600
C|TLT|20240715|10:56:04.600699|S|300|93.1|0|300
C|TLT|20240715|10:56:14.659306|S|552|93.08|0|552
C|TLT|20240715|10:56:26.816337|S|300|93.05|0|300
C|TLT|20240715|10:57:10.397048|S|500|93.08|0|500
C|TLT|20240715|10:57:10.397946|S|100|93.08|0|100
C|TLT|20240715|10:57:16.645879|S|400|93.06|0|400
C|TLT|20240715|10:57:58.846395|S|11|93.07|0|11
C|TLT|20240715|10:58:03.191127|S|900|93.09|0|900
C|TLT|20240715|10:58:03.195498|S|900|93.1|0|900
C|TLT|20240715|10:58:03.295083|S|900|93.1|0|900
C|TLT|20240715|11:02:06.641154|S|100|93.14|0|100
C|TLT|20240715|11:02:08.349543|S|200|93.14|0|200
C|TLT|20240715|11:02:20.671455|S|100|93.14|0|100
C|TLT|20240715|11:02:28.485055|S|300|93.14|0|300
C|TLT|20240715|11:02:31.759395|S|200|93.14|0|200
C|TLT|20240715|11:02:33.629875|S|200|93.14|0|200
C|TLT|20240715|11:02:38.177773|S|300|93.14|0|300
C|TLT|20240715|11:02:50.195543|S|400|93.13|0|400
C|TLT|20240715|11:02:55.660375|S|900|93.13|0|900
C|TLT|20240715|11:03:44.722794|S|200|93.11|0|200
C|TLT|20240715|11:06:42.525066|S|764|93.12|0|764
C|TLT|20240715|11:06:49.579828|S|217|93.14|0|217
C|TLT|20240715|11:07:47.645749|S|59|93.12|0|59
C|TLT|20240715|11:07:50.444663|S|41|93.12|0|41
C|TLT|20240715|11:12:55.355546|S|100|93.09|0|100
C|TLT|20240715|11:14:43.629050|S|200|93.1|0|200
C|TLT|20240715|11:14:47.725059|S|12|93.09|0|12
C|TLT|20240715|11:14:59.065537|S|1|93.08|0|1
C|TLT|20240715|11:15:00.009072|S|53|93.08|0|53
C|TLT|20240715|11:15:00.009072|S|2|93.08|0|2
C|TLT|20240715|11:15:29.666602|S|20|93.075|0|20
C|TLT|20240715|11:15:43.068836|S|184|93.07|0|184
C|TLT|20240715|11:16:25.093950|S|100|93.05|0|100
C|TLT|20240715|11:17:02.386634|S|442|93.05|0|442
C|TLT|20240715|11:18:20.419013|S|100|93.05|0|100
C|TLT|20240715|11:18:20.419013|S|100|93.05|0|100
C|TLT|20240715|11:18:30.371780|S|100|93.06|0|100
C|TLT|20240715|11:18:30.371963|S|100|93.06|0|100
C|TLT|20240715|11:18:44.196964|S|200|93.05|0|200
C|TLT|20240715|11:18:44.196964|S|100|93.05|0|100
C|TLT|20240715|11:18:53.476149|S|200|93.05|0|200
C|TLT|20240715|11:18:53.476149|S|200|93.05|0|200
C|TLT|20240715|11:19:05.620356|S|500|93.06|0|500
C|TLT|20240715|11:20:40.357237|S|200|93.12|0|200
C|TLT|20240715|11:20:40.357237|S|100|93.12|0|100
C|TLT|20240715|11:21:11.003990|S|5|93.12|0|5
C|TLT|20240715|11:21:16.868080|S|100|93.12|0|100
C|TLT|20240715|11:21:16.868080|S|27|93.12|0|27
C|TLT|20240715|11:22:57.770986|S|800|93.1|0|800
C|TLT|20240715|11:22:57.770986|S|200|93.1|0|200
C|TLT|20240715|11:23:16.348563|S|25|93.09|0|25
C|TLT|20240715|11:23:50.556401|S|200|93.09|0|200
C|TLT|20240715|11:24:33.274366|S|400|93.09|0|400
C|TLT|20240715|11:24:38.733642|S|300|93.09|0|300
C|TLT|20240715|11:25:55.146460|S|16|93.08|0|16
C|TLT|20240715|11:26:00.653995|S|19|93.08|0|19
C|TLT|20240715|11:26:05.248548|S|16|93.08|0|16
C|TLT|20240715|11:26:09.890939|S|15|93.08|0|15
C|TLT|20240715|11:28:44.314307|S|900|93.09|0|900
C|TLT|20240715|11:28:45.781317|S|17|93.08|0|17
C|TLT|20240715|11:28:45.781317|S|1|93.08|0|1
C|TLT|20240715|11:28:51.097802|S|25|93.08|0|25
C|TLT|20240715|11:29:27.074669|S|2|93.08|0|2
C|TLT|20240715|11:29:37.864763|S|29|93.08|0|29
C|TLT|20240715|11:29:54.102115|S|4|93.08|0|4
C|TLT|20240715|11:29:55.104255|S|8|93.08|0|8
C|TLT|20240715|11:29:56.102845|S|4|93.08|0|4
C|TLT|20240715|11:29:57.103984|S|14|93.08|0|14
C|TLT|20240715|11:30:35.167324|S|200|93.09|0|200
C|TLT|20240715|11:30:53.053710|S|7|93.08|0|7
C|TLT|20240715|11:31:30.175536|S|100|93.07|0|100
C|TLT|20240715|11:31:30.175560|S|100|93.07|0|100
C|TLT|20240715|11:32:31.396869|S|900|93.06|0|900
C|TLT|20240715|11:37:29.812478|S|100|93.07|0|100
C|TLT|20240715|11:37:29.812479|S|100|93.06|0|100
C|TLT|20240715|11:37:29.816170|S|10|93.06|0|10
C|TLT|20240715|11:37:29.833213|S|100|93.06|0|100
C|TLT|20240715|11:37:29.833937|S|85|93.06|0|85
C|TLT|20240715|11:37:29.833955|S|115|93.06|0|115
C|TLT|20240715|11:37:29.900359|S|100|93.06|0|100
C|TLT|20240715|11:37:30.255393|S|200|93.06|0|200
C|TLT|20240715|11:37:30.255393|S|100|93.06|0|100
C|TLT|20240715|11:37:39.692263|S|200|93.05|0|200
C|TLT|20240715|11:37:39.692263|S|100|93.05|0|100
C|TLT|20240715|11:37:40.743807|S|800|93.05|0|800
C|TLT|20240715|11:38:04.314867|S|2|93.06|0|2
C|TLT|20240715|11:38:06.161561|S|700|93.07|0|700
C|TLT|20240715|11:38:31.362632|S|900|93.075|0|900
C|TLT|20240715|11:38:31.362632|S|100|93.08|0|100
C|TLT|20240715|11:38:32.022636|S|100|93.09|0|100
C|TLT|20240715|11:38:32.022636|S|100|93.09|0|100
C|TLT|20240715|11:38:32.043092|S|200|93.09|0|200
C|TLT|20240715|11:38:33.741028|S|200|93.09|0|200
C|TLT|20240715|11:38:35.545423|S|159|93.09|0|159
C|TLT|20240715|11:39:19.808545|S|200|93.1|0|200
C|TLT|20240715|11:39:28.005837|S|5|93.1|0|5
C|TLT|20240715|11:39:28.446048|S|100|93.09|0|100
C|TLT|20240715|11:39:28.446048|S|200|93.09|0|200
C|TLT|20240715|11:39:28.448731|S|900|93.09|0|900
C|TLT|20240715|11:39:28.449132|S|400|93.09|0|400
C|TLT|20240715|11:39:28.469987|S|200|93.08|0|200
C|TLT|20240715|11:39:29.505576|S|200|93.07|0|200
C|TLT|20240715|11:39:47.305767|S|900|93.07|0|900
C|TLT|20240715|11:39:49.023115|S|900|93.07|0|900
C|TLT|20240715|11:40:07.792536|S|2|93.08|0|2
C|TLT|20240715|11:40:16.648456|S|900|93.08|0|900
C|TLT|20240715|11:40:34.074805|S|100|93.09|0|100
C|TLT|20240715|11:40:34.075600|S|800|93.09|0|800
C|TLT|20240715|11:40:35.063741|S|900|93.09|0|900
C|TLT|20240715|11:40:47.876881|S|500|93.09|0|500
C|TLT|20240715|11:40:49.104773|S|1|93.09|0|1
C|TLT|20240715|11:40:52.855871|S|900|93.1|0|900
C|TLT|20240715|11:40:52.956979|S|900|93.12|0|900
C|TLT|20240715|11:40:52.964576|S|900|93.12|0|900
C|TLT|20240715|11:40:54.975121|S|500|93.115|0|500
C|TLT|20240715|11:41:01.394058|S|847|93.11|0|847
C|TLT|20240715|11:41:15.350522|S|14|93.11|0|14
C|TLT|20240715|11:41:15.350522|S|100|93.11|0|100
C|TLT|20240715|11:41:15.350522|S|100|93.11|0|100
C|TLT|20240715|11:41:15.350523|S|286|93.11|0|286
C|TLT|20240715|11:41:26.025441|S|561|93.11|0|561
C|TLT|20240715|11:41:26.025441|S|100|93.11|0|100
C|TLT|20240715|11:41:26.025441|S|200|93.11|0|200
C|TLT|20240715|11:41:26.051830|S|200|93.11|0|200
C|TLT|20240715|11:41:31.559396|S|200|93.11|0|200
C|TLT|20240715|11:41:35.803749|S|200|93.11|0|200
C|TLT|20240715|11:42:19.731053|S|100|93.11|0|100
C|TLT|20240715|11:42:19.731053|S|200|93.11|0|200
C|TLT|20240715|11:43:50.211433|S|100|93.14|0|100
C|TLT|20240715|11:45:13.903266|S|100|93.12|0|100
C|TLT|20240715|11:45:35.644374|S|400|93.1|0|400
C|TLT|20240715|11:46:20.995539|S|900|93.09|0|900
C|TLT|20240715|11:47:03.152144|S|300|93.11|0|300
C|TLT|20240715|11:48:01.954382|S|900|93.12|0|900
C|TLT|20240715|11:49:19.618439|S|500|93.11|0|500
C|TLT|20240715|11:50:19.126757|S|782|93.11|0|782
C|TLT|20240715|11:52:24.411706|S|100|93.14|0|100
C|TLT|20240715|11:52:44.246484|S|500|93.14|0|500
C|TLT|20240715|11:53:03.678665|S|100|93.12|0|100
C|TLT|20240715|11:53:03.678665|S|100|93.12|0|100
C|TLT|20240715|11:54:16.115048|S|100|93.14|0|100
C|TLT|20240715|11:54:46.563476|S|200|93.14|0|200
C|TLT|20240715|11:56:17.397469|S|771|93.16|0|771
C|TLT|20240715|11:57:06.437722|S|100|93.16|0|100
C|TLT|20240715|12:01:05.188548|S|685|93.09|0|685
C|TLT|20240715|12:03:53.712414|S|100|93.13|0|100
C|TLT|20240715|12:03:53.712414|S|100|93.13|0|100
C|TLT|20240715|12:12:03.348502|S|100|93.06|0|100
C|TLT|20240715|12:12:03.348575|S|100|93.06|0|100
C|TLT|20240715|12:13:41.003656|S|700|93.06|0|700
C|TLT|20240715|12:13:45.119177|S|1300|93.06|0|1300
C|TLT|20240715|12:15:42.345829|S|400|93.05|0|400
C|TLT|20240715|12:17:24.335205|S|332|93.11|0|332
C|TLT|20240715|12:18:37.188111|S|49|93.1|0|49
C|TLT|20240715|12:18:52.653296|S|100|93.08|0|100
C|TLT|20240715|12:18:58.858943|S|400|93.07|0|400
C|TLT|20240715|12:18:58.859069|S|500|93.07|0|500
C|TLT|20240715|12:18:58.859117|S|100|93.07|0|100
C|TLT|20240715|12:20:29.074990|S|100|93.05|0|100
C|TLT|20240715|12:22:59.305679|S|100|93.07|0|100
C|TLT|20240715|12:22:59.306945|S|202|93.07|0|202
C|TLT|20240715|12:24:30.600684|S|100|93.07|0|100
C|TLT|20240715|12:25:12.932083|S|100|93.07|0|100
C|TLT|20240715|12:25:12.932084|S|100|93.07|0|100
C|TLT|20240715|12:27:41.147738|S|100|93.08|0|100
C|TLT|20240715|12:29:09.803880|S|100|93.11|0|100
C|TLT|20240715|12:29:09.803880|S|100|93.11|0|100
C|TLT|20240715|12:30:16.514233|S|1|93.1|0|1
C|TLT|20240715|12:35:03.036399|S|3|93.1|0|3
C|TLT|20240715|12:37:07.003762|S|5|93.13|0|5
C|TLT|20240715|12:37:29.913751|S|500|93.14|0|500
C|TLT|20240715|12:38:06.056929|S|112|93.17|0|112
C|TLT|20240715|12:39:48.254237|S|900|93.16|0|900
C|TLT|20240715|12:41:50.657157|S|100|93.27|0|100
C|TLT|20240715|12:41:52.520158|S|100|93.27|0|100
C|TLT|20240715|12:41:52.520158|S|200|93.27|0|200
C|TLT|20240715|12:41:52.587962|S|100|93.27|0|100
C|TLT|20240715|12:41:53.513776|S|900|93.25|0|900
C|TLT|20240715|12:41:55.686784|S|900|93.25|0|900
C|TLT|20240715|12:42:09.121016|S|400|93.27|0|400
C|TLT|20240715|12:42:11.461278|S|100|93.27|0|100
C|TLT|20240715|12:42:11.464197|S|186|93.27|0|186
C|TLT|20240715|12:42:11.471889|S|14|93.27|0|14
C|TLT|20240715|12:42:14.297959|S|200|93.25|0|200
C|TLT|20240715|12:42:18.436819|S|600|93.25|0|600
C|TLT|20240715|12:42:19.693660|S|600|93.24|0|600
C|TLT|20240715|12:42:21.147831|S|900|93.25|0|900
C|TLT|20240715|12:42:26.074152|S|900|93.26|0|900
C|TLT|20240715|12:42:43.707088|S|700|93.23|0|700
C|TLT|20240715|12:43:01.067884|S|100|93.2|0|100
C|TLT|20240715|12:43:54.946918|S|110|93.19|0|110
C|TLT|20240715|12:45:13.483106|S|100|93.14|0|100
C|TLT|20240715|12:45:15.785002|S|900|93.13|0|900
C|TLT|20240715|12:45:17.682974|S|600|93.12|0|600
C|TLT|20240715|12:45:19.919684|S|43|93.12|0|43
C|TLT|20240715|12:45:19.919741|S|20|93.12|0|20
C|TLT|20240715|12:45:19.919783|S|9|93.12|0|9
C|TLT|20240715|12:45:19.919800|S|4|93.12|0|4
C|TLT|20240715|12:45:19.919828|S|2|93.12|0|2
C|TLT|20240715|12:45:19.919844|S|1|93.12|0|1
C|TLT|20240715|12:46:05.002682|S|167|93.09|0|167
C|TLT|20240715|12:48:06.000469|S|610|93.12|0|610
C|TLT|20240715|12:48:53.823038|S|10|93.1|0|10
C|TLT|20240715|12:50:02.846427|S|2|93.08|0|2
C|TLT|20240715|12:50:51.074709|S|700|93.07|0|700
C|TLT|20240715|12:51:20.268685|S|800|93.1|0|800
C|TLT|20240715|12:54:38.927831|S|900|93.04|0|900
C|TLT|20240715|12:58:45.373059|S|392|93.01|0|392
C|TLT|20240715|13:00:31.798607|S|807|92.99|0|807
C|TLT|20240715|13:03:36.156504|S|429|92.97|0|429
C|TLT|20240715|13:07:00.253654|S|100|92.95|0|100
C|TLT|20240715|13:08:24.921088|S|100|92.96|0|100
C|TLT|20240715|13:08:31.672924|S|100|92.96|0|100
C|TLT|20240715|13:08:54.910940|S|11|92.95|0|11
C|TLT|20240715|13:10:41.911041|S|100|92.97|0|100
C|TLT|20240715|13:10:42.824189|S|200|92.96|0|200
C|TLT|20240715|13:10:42.824189|S|100|92.96|0|100
C|TLT|20240715|13:11:47.451831|S|200|92.98|0|200
C|TLT|20240715|13:11:47.748266|S|100|92.98|0|100
C|TLT|20240715|13:13:00.203949|S|100|92.96|0|100
C|TLT|20240715|13:13:00.203949|S|200|92.96|0|200
C|TLT|20240715|13:13:02.778724|S|900|92.95|0|900
C|TLT|20240715|13:13:35.175049|S|22|92.96|0|22
C|TLT|20240715|13:13:35.175049|S|200|92.96|0|200
C|TLT|20240715|13:18:04.957699|S|100|92.89|0|100
C|TLT|20240715|13:19:54.172426|S|11|92.93|0|11
C|TLT|20240715|13:19:54.172426|S|100|92.93|0|100
C|TLT|20240715|13:19:54.172426|S|100|92.93|0|100
C|TLT|20240715|13:20:05.304152|S|200|92.92|0|200
C|TLT|20240715|13:20:24.038079|S|200|92.91|0|200
C|TLT|20240715|13:20:44.006155|S|200|92.91|0|200
C|TLT|20240715|13:23:10.575831|S|100|92.91|0|100
C|TLT|20240715|13:24:14.042174|S|100|92.91|0|100
C|TLT|20240715|13:24:14.042174|S|700|92.91|0|700
C|TLT|20240715|13:25:50.395664|S|400|92.94|0|400
C|TLT|20240715|13:25:54.129206|S|900|92.94|0|900
C|TLT|20240715|13:26:22.490811|S|900|92.93|0|900
C|TLT|20240715|13:26:22.490811|S|100|92.93|0|100
C|TLT|20240715|13:26:22.490811|S|100|92.93|0|100
C|TLT|20240715|13:26:41.891250|S|400|92.93|0|400
C|TLT|20240715|13:26:44.757434|S|100|92.92|0|100
C|TLT|20240715|13:26:44.757442|S|100|92.92|0|100
C|TLT|20240715|13:27:04.415167|S|900|92.92|0|900
C|TLT|20240715|13:27:34.352712|S|900|92.9|0|900
C|TLT|20240715|13:29:37.768680|S|3|92.865|0|3
C|TLT|20240715|13:29:38.155673|S|7|92.865|0|7
C|TLT|20240715|13:30:00.445002|S|900|92.87|0|900
C|TLT|20240715|13:32:35.434626|S|10|92.82|0|10
C|TLT|20240715|13:32:35.439511|S|100|92.81|0|100
C|TLT|20240715|13:32:35.439519|S|100|92.81|0|100
C|TLT|20240715|13:32:35.439550|S|2|92.81|0|2
C|TLT|20240715|13:32:35.440232|S|100|92.81|0|100
C|TLT|20240715|13:32:35.440263|S|100|92.81|0|100
C|TLT|20240715|13:32:35.440403|S|498|92.81|0|498
C|TLT|20240715|13:34:03.590262|S|12|92.82|0|12
C|TLT|20240715|13:35:02.756929|S|400|92.84|0|400
C|TLT|20240715|13:36:55.390409|S|596|92.81|0|596
C|TLT|20240715|13:51:59.793167|S|200|92.87|0|200
C|TLT|20240715|13:55:06.474822|S|900|92.84|0|900
C|TLT|20240715|13:56:14.963538|S|100|92.85|0|100
C|TLT|20240715|13:56:49.522519|S|200|92.85|0|200
C|TLT|20240715|13:57:09.324237|S|34|92.86|0|34
C|TLT|20240715|13:57:50.532709|S|300|92.86|0|300
C|TLT|20240715|14:01:45.986169|S|100|92.85|0|100
C|TLT|20240715|14:01:45.986169|S|100|92.85|0|100
C|TLT|20240715|14:03:21.569913|S|500|92.85|0|500
C|TLT|20240715|14:12:33.771631|S|400|92.91|0|400
C|TLT|20240715|14:12:52.241723|S|100|92.92|0|100
C|TLT|20240715|14:17:07.188711|S|500|92.92|0|500
C|TLT|20240715|14:18:10.051082|S|900|92.9|0|900
C|TLT|20240715|14:22:37.903046|S|467|92.92|0|467
C|TLT|20240715|14:24:56.228242|S|120|92.93|0|120
C|TLT|20240715|14:27:53.166180|S|400|92.95|0|400
C|TLT|20240715|14:27:57.704274|S|113|92.93|0|113
C|TLT|20240715|14:32:21.186643|S|200|92.93|0|200
C|TLT|20240715|14:32:51.465032|S|305|92.94|0|305
C|TLT|20240715|14:32:51.465032|S|300|92.94|0|300
C|TLT|20240715|14:34:43.765974|S|27|92.92|0|27
C|TLT|20240715|14:37:11.699553|S|1|92.9|0|1
C|TLT|20240715|14:37:44.822246|S|27|92.89|0|27
C|TLT|20240715|14:39:05.252844|S|1|92.91|0|1
C|TLT|20240715|14:40:30.004809|S|50|92.9|0|50
C|TLT|20240715|14:41:20.925038|S|600|92.91|0|600
C|TLT|20240715|14:41:46.023880|S|100|92.92|0|100
C|TLT|20240715|14:42:14.592051|S|14|92.93|0|14
C|TLT|20240715|14:42:15.003482|S|5|92.93|0|5
C|TLT|20240715|14:43:00.271675|S|100|92.95|0|100
C|TLT|20240715|14:43:02.691512|S|27|92.94|0|27
C|TLT|20240715|14:43:02.691513|S|100|92.94|0|100
C|TLT|20240715|14:43:02.691513|S|100|92.94|0|100
C|TLT|20240715|14:43:02.691514|S|100|92.94|0|100
C|TLT|20240715|14:43:02.691514|S|100|92.94|0|100
C|TLT|20240715|14:43:02.691514|S|100|92.94|0|100
C|TLT|20240715|14:44:53.004392|S|5|92.94|0|5
C|TLT|20240715|14:44:56.832335|S|1|92.94|0|1
C|TLT|20240715|14:45:08.944188|S|894|92.94|0|894
C|TLT|20240715|14:46:44.299945|S|500|92.95|0|500
C|TLT|20240715|14:47:27.382333|S|14|92.94|0|14
C|TLT|20240715|14:48:50.851384|S|800|92.955|0|800
C|TLT|20240715|14:52:25.308766|S|100|92.94|0|100
C|TLT|20240715|14:52:25.315700|S|100|92.94|0|100
C|TLT|20240715|14:52:25.329465|S|200|92.94|0|200
C|TLT|20240715|14:52:25.355326|S|200|92.94|0|200
C|TLT|20240715|14:53:03.573148|S|100|92.93|0|100
C|TLT|20240715|14:53:03.573148|S|100|92.93|0|100
C|TLT|20240715|14:53:49.738151|S|100|92.92|0|100
C|TLT|20240715|14:53:49.738151|S|100|92.92|0|100
C|TLT|20240715|14:55:02.398280|S|100|92.92|0|100
C|TLT|20240715|14:55:02.398280|S|100|92.92|0|100
C|TLT|20240715|15:00:12.252772|S|900|92.88|0|900
C|TLT|20240715|15:00:31.555946|S|350|92.885|0|350
C|TLT|20240715|15:00:33.234812|S|125|92.885|0|125
C|TLT|20240715|15:00:33.234832|S|285|92.885|0|285
C|TLT|20240715|15:00:33.234867|S|540|92.885|0|540
C|TLT|20240715|15:07:18.087006|S|200|92.86|0|200
C|TLT|20240715|15:08:56.074810|S|100|92.855|0|100
C|TLT|20240715|15:10:26.327156|S|33|92.855|0|33
C|TLT|20240715|15:10:28.676405|S|22|92.855|0|22
C|TLT|20240715|15:10:29.636249|S|6|92.855|0|6
C|TLT|20240715|15:10:39.177043|S|100|92.855|0|100
C|TLT|20240715|15:10:39.177043|S|39|92.855|0|39
C|TLT|20240715|15:12:36.680864|S|100|92.83|0|100
C|TLT|20240715|15:15:04.048414|S|4|92.83|0|4
C|TLT|20240715|15:15:04.049595|S|102|92.83|0|102
C|TLT|20240715|15:15:04.978299|S|1|92.83|0|1
C|TLT|20240715|15:15:06.970325|S|23|92.83|0|23
C|TLT|20240715|15:15:08.984915|S|270|92.83|0|270
C|TLT|20240715|15:15:42.803158|S|278|92.85|0|278
C|TLT|20240715|15:15:42.803158|S|74|92.85|0|74
C|TLT|20240715|15:15:42.818137|S|100|92.86|0|100
C|TLT|20240715|15:15:42.818137|S|82|92.86|0|82
C|TLT|20240715|15:15:42.818138|S|900|92.86|0|900
C|TLT|20240715|15:15:42.869942|S|200|92.855|0|200
C|TLT|20240715|15:15:53.646983|S|73|92.85|0|73
C|TLT|20240715|15:15:53.646983|S|100|92.85|0|100
C|TLT|20240715|15:15:56.012837|S|27|92.85|0|27
C|TLT|20240715|15:15:56.012837|S|200|92.85|0|200
C|TLT|20240715|15:16:32.492152|S|27|92.855|0|27
C|TLT|20240715|15:16:32.492152|S|273|92.855|0|273
C|TLT|20240715|15:17:04.573572|S|100|92.85|0|100
C|TLT|20240715|15:17:04.573572|S|100|92.85|0|100
C|TLT|20240715|15:17:04.573572|S|100|92.855|0|100
C|TLT|20240715|15:17:16.672884|S|100|92.85|0|100
C|TLT|20240715|15:17:16.672884|S|100|92.85|0|100
C|TLT|20240715|15:17:43.925409|S|100|92.85|0|100
C|TLT|20240715|15:17:43.925409|S|200|92.85|0|200
C|TLT|20240715|15:17:56.909802|S|100|92.85|0|100
C|TLT|20240715|15:17:58.284377|S|200|92.85|0|200
C|TLT|20240715|15:17:58.370157|S|200|92.85|0|200
C|TLT|20240715|15:17:58.467088|S|200|92.85|0|200
C|TLT|20240715|15:17:58.521964|S|200|92.84|0|200
C|TLT|20240715|15:18:17.298549|S|200|92.84|0|200
C|TLT|20240715|15:18:17.461961|S|100|92.84|0|100
C|TLT|20240715|15:18:28.663258|S|100|92.835|0|100
C|TLT|20240715|15:18:28.705661|S|900|92.83|0|900
C|TLT|20240715|15:18:31.440295|S|100|92.835|0|100
C|TLT|20240715|15:18:35.776737|S|900|92.83|0|900
C|TLT|20240715|15:19:32.030602|S|100|92.84|0|100
C|TLT|20240715|15:19:32.030602|S|100|92.84|0|100
C|TLT|20240715|15:19:38.989545|S|100|92.83|0|100
C|TLT|20240715|15:19:38.989545|S|200|92.83|0|200
C|TLT|20240715|15:19:46.922038|S|100|92.81|0|100
C|TLT|20240715|15:19:47.761613|S|195|92.81|0|195
C|TLT|20240715|15:19:48.304807|S|705|92.81|0|705
C|TLT|20240715|15:19:51.690511|S|66|92.81|0|66
C|TLT|20240715|15:19:53.149748|S|34|92.81|0|34
C|TLT|20240715|15:19:55.764868|S|900|92.8|0|900
C|TLT|20240715|15:19:56.632730|S|900|92.8|0|900
C|TLT|20240715|15:19:58.960092|S|700|92.79|0|700
C|TLT|20240715|15:22:29.533885|S|200|92.83|0|200
C|TLT|20240715|15:23:29.510441|S|100|92.83|0|100
C|TLT|20240715|15:28:20.346973|S|900|92.82|0|900
C|TLT|20240715|15:29:51.298659|S|800|92.84|0|800
C|TLT|20240715|15:30:18.708192|S|900|92.84|0|900
C|TLT|20240715|15:30:21.045670|S|36|92.83|0|36
C|TLT|20240715|15:30:37.447260|S|100|92.83|0|100
C|TLT|20240715|15:30:41.848463|S|100|92.83|0|100
C|TLT|20240715|15:30:49.553879|S|100|92.83|0|100
C|TLT|20240715|15:30:49.557151|S|300|92.83|0|300
C|TLT|20240715|15:32:03.090292|S|100|92.82|0|100
C|TLT|20240715|15:32:03.090292|S|100|92.82|0|100
C|TLT|20240715|15:32:59.413706|S|200|92.82|0|200
C|TLT|20240715|15:32:59.413888|S|100|92.82|0|100
C|TLT|20240715|15:32:59.437352|S|200|92.82|0|200
C|TLT|20240715|15:33:01.798716|S|165|92.82|0|165
C|TLT|20240715|15:34:33.744953|S|100|92.81|0|100
C|TLT|20240715|15:34:33.744953|S|100|92.81|0|100
C|TLT|20240715|15:34:43.198165|S|100|92.79|0|100
C|TLT|20240715|15:34:43.198165|S|200|92.79|0|200
C|TLT|20240715|15:34:43.312993|S|204|92.79|0|204
C|TLT|20240715|15:34:59.280484|S|58|92.81|0|58
C|TLT|20240715|15:38:18.197686|S|100|92.83|0|100
C|TLT|20240715|15:38:18.198957|S|100|92.83|0|100
C|TLT|20240715|15:38:27.674271|S|64|92.83|0|64
C|TLT|20240715|15:38:42.587439|S|642|92.85|0|642
C|TLT|20240715|15:38:42.587439|S|100|92.85|0|100
C|TLT|20240715|15:38:42.587439|S|200|92.85|0|200
C|TLT|20240715|15:38:51.188489|S|100|92.84|0|100
C|TLT|20240715|15:38:51.188490|S|100|92.84|0|100
C|TLT|20240715|15:38:52.405216|S|100|92.84|0|100
C|TLT|20240715|15:38:52.405399|S|31|92.84|0|31
C|TLT|20240715|15:41:00.929185|S|100|92.83|0|100
C|TLT|20240715|15:41:00.929185|S|300|92.83|0|300
C|TLT|20240715|15:41:00.929185|S|100|92.83|0|100
C|TLT|20240715|15:41:28.413834|S|100|92.83|0|100
C|TLT|20240715|15:41:52.704016|S|100|92.84|0|100
C|TLT|20240715|15:43:38.591903|S|100|92.86|0|100
C|TLT|20240715|15:43:38.593218|S|100|92.86|0|100
C|TLT|20240715|15:45:22.307530|S|100|92.86|0|100
C|TLT|20240715|15:45:22.309081|S|100|92.86|0|100
C|TLT|20240715|15:45:24.404967|S|100|92.87|0|100
C|TLT|20240715|15:45:35.288357|S|100|92.88|0|100
C|TLT|20240715|15:45:46.325776|S|100|92.88|0|100
C|TLT|20240715|15:45:46.327082|S|100|92.88|0|100
C|TLT|20240715|15:47:31.492169|S|615|92.88|0|615
C|TLT|20240715|15:47:31.492169|S|100|92.88|0|100
C|TLT|20240715|15:47:31.492169|S|100|92.88|0|100
C|TLT|20240715|15:47:52.102516|S|400|92.88|0|400
C|TLT|20240715|15:49:32.667980|S|4|92.9|0|4
C|TLT|20240715|15:49:34.548199|S|96|92.9|0|96
C|TLT|20240715|15:50:01.968274|S|100|92.91|0|100
C|TLT|20240715|15:50:06.931926|S|300|92.92|0|300
C|TLT|20240715|15:50:14.027492|S|100|92.92|0|100
C|TLT|20240715|15:50:14.749273|S|22|92.91|0|22
C|TLT|20240715|15:50:14.749273|S|32|92.91|0|32
C|TLT|20240715|15:50:14.749273|S|100|92.91|0|100
C|TLT|20240715|15:51:44.947286|S|93|92.91|0|93
C|TLT|20240715|15:52:39.019493|S|100|92.92|0|100
C|TLT|20240715|15:52:41.371574|S|9|92.92|0|9
C|TLT|20240715|15:52:42.008404|S|261|92.92|0|261
C|TLT|20240715|15:52:42.219794|S|839|92.92|0|839
C|TLT|20240715|15:52:42.219794|S|37|92.92|0|37
C|TLT|20240715|15:52:47.303368|S|400|92.92|0|400
C|TLT|20240715|15:54:00.033379|S|1000|92.92|0|1000
C|TLT|20240715|15:54:00.033379|S|100|92.915|0|100
C|TLT|20240715|15:54:26.499960|S|100|92.92|0|100
C|TLT|20240715|15:54:26.499960|S|1000|92.92|0|1000
C|TLT|20240715|15:54:40.093058|S|1100|92.92|0|1100
C|TLT|20240715|15:54:43.698497|S|100|92.915|0|100
C|TLT|20240715|15:54:43.698707|S|100|92.91|0|100
C|TLT|20240715|15:54:50.020708|S|44|92.9|0|44
C|TLT|20240715|15:55:05.399894|S|600|92.925|0|600
C|TLT|20240715|15:55:08.877054|S|1100|92.92|0|1100
C|TLT|20240715|15:55:15.388937|S|400|92.93|0|400
C|TLT|20240715|15:55:15.585539|S|12|92.93|0|12
C|TLT|20240715|15:55:23.877448|S|1300|92.93|0|1300
C|TLT|20240715|15:55:24.526674|S|422|92.93|0|422
C|TLT|20240715|15:55:24.526833|S|300|92.93|0|300
C|TLT|20240715|15:55:26.773596|S|300|92.93|0|300
C|TLT|20240715|15:55:26.833893|S|800|92.93|0|800
C|TLT|20240715|15:56:35.826931|S|3|92.9|0|3
C|TLT|20240715|15:56:37.760702|S|197|92.9|0|197
C|TLT|20240715|15:56:38.082400|S|200|92.9|0|200
C|TLT|20240715|15:56:38.626304|S|3|92.9|0|3
C|TLT|20240715|15:56:38.678609|S|197|92.9|0|197
C|TLT|20240715|15:56:38.786545|S|200|92.9|0|200
C|TLT|20240715|15:56:39.011848|S|200|92.9|0|200
C|TLT|20240715|15:56:39.095576|S|200|92.9|0|200
C|TLT|20240715|15:56:39.149773|S|200|92.9|0|200
C|TLT|20240715|15:56:39.195200|S|200|92.9|0|200
C|TLT|20240715|15:56:39.349808|S|200|92.9|0|200
C|TLT|20240715|15:56:43.297743|S|200|92.9|0|200
C|TLT|20240715|15:56:44.314238|S|200|92.9|0|200
C|TLT|20240715|15:56:44.340221|S|200|92.9|0|200
C|TLT|20240715|15:56:47.507453|S|200|92.9|0|200
C|TLT|20240715|15:56:49.383636|S|200|92.9|0|200
C|TLT|20240715|15:56:49.593091|S|200|92.9|0|200
C|TLT|20240715|15:56:51.082772|S|200|92.9|0|200
C|TLT|20240715|15:57:00.135661|S|900|92.9|0|900
C|TLT|20240715|15:57:00.135686|S|200|92.9|0|200
C|TLT|20240715|15:57:00.135686|S|400|92.9|0|400
C|TLT|20240715|15:57:05.055216|S|200|92.9|0|200
C|TLT|20240715|15:57:06.016085|S|200|92.9|0|200
C|TLT|20240715|15:57:07.164369|S|1000|92.9|0|1000
C|TLT|20240715|15:57:20.658343|S|183|92.9|0|183
C|TLT|20240715|15:57:22.870633|S|1000|92.9|0|1000
C|TLT|20240715|15:57:26.185935|S|500|92.9|0|500
C|TLT|20240715|15:57:26.186054|S|800|92.9|0|800
C|TLT|20240715|15:57:26.186101|S|500|92.9|0|500
C|TLT|20240715|15:57:27.650120|S|77|92.905|0|77
C|TLT|20240715|15:57:30.131365|S|800|92.9|0|800
C|TLT|20240715|15:57:30.131384|S|357|92.9|0|357
C|TLT|20240715|15:57:31.564908|S|84|92.905|0|84
C|TLT|20240715|15:57:40.022154|S|266|92.89|0|266
C|TLT|20240715|15:57:41.007057|S|500|92.89|0|500
C|TLT|20240715|15:58:00.183094|S|2|92.88|0|2
C|TLT|20240715|15:58:00.183777|S|10|92.88|0|10
C|TLT|20240715|15:58:28.791929|S|112|92.87|0|112
C|TLT|20240715|15:59:26.111168|S|255|92.9|0|255
C|TLT|20240715|15:59:38.988971|S|300|92.88|0|300
C|TLT|20240715|15:59:39.096877|S|266|92.88|0|266
C|TLT|20240715|15:59:45.257249|S|200|92.885|0|200
C|TLT|20240715|15:59:45.260342|S|300|92.89|0|300
C|TLT|20240715|15:59:51.440711|S|300|92.88|0|300
C|TLT|20240715|15:59:55.442260|S|200|92.87|0|200
C|TLT|20240715|15:59:55.442359|S|100|92.87|0|100
C|TLT|20240715|15:59:56.052196|S|40|92.88|0|40
C|TLTW|20240715|09:50:14.895469|S|1|25.83|0|1
C|TLTW|20240715|09:51:07.237500|S|562|25.84|0|562
C|TLTW|20240715|10:36:34.828266|S|1|25.81|0|1
C|TLTW|20240715|10:36:34.828266|S|1|25.81|0|1
C|TLTW|20240715|10:36:34.828267|S|1|25.81|0|1
C|TLTW|20240715|10:36:34.828267|S|1|25.81|0|1
C|TLTW|20240715|11:14:19.100898|S|100|25.875|0|100
C|TLTW|20240715|11:14:19.100899|S|146|25.875|0|146
C|TLTW|20240715|11:14:19.101554|S|100|25.875|0|100
C|TLTW|20240715|12:00:11.522476|S|10|25.88|0|10
C|TLTW|20240715|12:47:15.085529|S|100|25.885|0|100
C|TLTW|20240715|13:17:28.727150|S|10|25.83|0|10
C|TLTW|20240715|13:17:28.727150|S|1|25.83|0|1
C|TLTW|20240715|13:17:28.727151|S|10|25.83|0|10
C|TLTW|20240715|13:17:28.727152|S|1|25.83|0|1
C|TLTW|20240715|13:28:10.535339|S|1|25.82|0|1
C|TLTW|20240715|13:28:10.535339|S|10|25.82|0|10
C|TLTW|20240715|13:28:10.535339|S|10|25.82|0|10
C|TLTW|20240715|13:28:10.535340|S|10|25.82|0|10
C|TLTW|20240715|13:28:10.535340|S|1|25.82|0|1
C|TLTW|20240715|13:32:01.212163|S|1|25.81|0|1
C|TLTW|20240715|13:32:01.212163|S|1|25.81|0|1
C|TLTW|20240715|13:32:01.212163|S|1|25.81|0|1
C|TLTW|20240715|13:32:01.212164|S|10|25.81|0|10
C|TLTW|20240715|13:32:01.212164|S|10|25.81|0|10
C|TLTW|20240715|13:32:01.212164|S|1|25.81|0|1
C|TLTW|20240715|13:32:01.212166|S|20|25.81|0|20
C|TLTW|20240715|13:32:54.819812|S|60|25.8|0|60
C|TLTW|20240715|13:32:54.819812|S|1|25.8|0|1
C|TLTW|20240715|13:32:54.819812|S|6|25.8|0|6
C|TLTW|20240715|13:32:54.819813|S|1|25.8|0|1
C|TLTW|20240715|13:32:54.819813|S|1|25.8|0|1
C|TLTW|20240715|13:32:54.819813|S|1|25.8|0|1
C|TLTW|20240715|13:32:54.819814|S|1|25.8|0|1
C|TLTW|20240715|13:32:54.819814|S|10|25.8|0|10
C|TLTW|20240715|13:32:54.819814|S|1|25.8|0|1
C|TLTW|20240715|13:32:54.819815|S|1|25.8|0|1
C|TLTW|20240715|14:42:33.847113|S|40|25.835|0|40
C|TLTW|20240715|14:57:09.282925|S|292|25.83|0|292
C|TLTW|20240715|15:00:33.235989|S|1|25.82|0|1
C|TLTW|20240715|15:00:33.235989|S|5|25.82|0|5
C|TLTW|20240715|15:05:21.226232|S|5|25.81|0|5
C|TLTW|20240715|15:19:55.511586|S|5|25.8|0|5
C|TLTW|20240715|15:19:55.511587|S|5|25.8|0|5
C|TLTW|20240715|15:19:55.511587|S|12|25.8|0|12
C|TLTW|20240715|15:26:45.943872|S|10|25.8|0|10
C|TLTW|20240715|15:26:45.943872|S|10|25.8|0|10
C|TLTW|20240715|15:34:33.754885|S|9|25.8|0|9
C|TLTW|20240715|15:34:33.754885|S|9|25.8|0|9
C|TLTW|20240715|15:34:33.754885|S|1|25.8|0|1
C|TLTW|20240715|15:34:33.754887|S|1|25.8|0|1
C|TLYS|20240715|10:20:24.456119|S|1|5.86|0|1
C|TLYS|20240715|11:44:48.496978|S|1|5.88|0|1
C|TLYS|20240715|11:44:48.496978|S|1|5.88|0|1
C|TLYS|20240715|11:44:48.496978|S|2|5.88|0|2
C|TLYS|20240715|11:44:48.496979|S|3|5.88|0|3
C|TLYS|20240715|11:44:48.496979|S|1|5.88|0|1
C|TLYS|20240715|11:44:48.496979|S|1|5.88|0|1
C|TLYS|20240715|11:44:48.496980|S|1|5.88|0|1
C|TLYS|20240715|11:44:48.497005|S|10|5.88|0|10
C|TLYS|20240715|11:44:48.497486|S|100|5.88|0|100
C|TLYS|20240715|13:54:58.811537|S|1|5.83|0|1
C|TLYS|20240715|13:54:58.811537|S|2|5.83|0|2
C|TLYS|20240715|13:54:58.811537|S|1|5.83|0|1
C|TLYS|20240715|13:54:58.811538|S|1|5.83|0|1
C|TLYS|20240715|13:54:58.811538|S|1|5.83|0|1
C|TLYS|20240715|13:54:58.811539|S|1|5.83|0|1
C|TLYS|20240715|13:54:58.811539|S|1|5.83|0|1
C|TLYS|20240715|13:54:58.811539|S|1|5.83|0|1
C|TLYS|20240715|14:59:51.417797|S|2|5.89|0|2
C|TLYS|20240715|14:59:51.418515|S|2|5.89|0|2
C|TLYS|20240715|14:59:51.419706|S|2|5.89|0|2
C|TLYS|20240715|14:59:51.420360|S|2|5.89|0|2
C|TLYS|20240715|14:59:51.421615|S|2|5.89|0|2
C|TLYS|20240715|14:59:51.423962|S|2|5.89|0|2
C|TLYS|20240715|14:59:51.428271|S|2|5.89|0|2
C|TLYS|20240715|14:59:51.433802|S|2|5.89|0|2
C|TLYS|20240715|14:59:51.435498|S|2|5.89|0|2
C|TLYS|20240715|14:59:51.461086|S|2|5.89|0|2
C|TLYS|20240715|15:05:52.860009|S|1|5.9|0|1
C|TLYS|20240715|15:05:52.860009|S|1|5.9|0|1
C|TLYS|20240715|15:05:52.860146|S|2|5.9|0|2
C|TLYS|20240715|15:11:04.505707|S|2|5.89|0|2
C|TLYS|20240715|15:48:01.576023|S|10|5.85|0|10
C|TLYS|20240715|15:53:56.723381|S|4|5.86|0|4
C|TLYS|20240715|15:57:37.842634|S|20|5.87|0|20
C|TM|20240715|11:41:51.583845|S|45|207.68|0|45
C|TM|20240715|14:26:59.925006|S|38|207.75|0|38
C|TM|20240715|15:11:18.647360|S|42|207.44|0|42
C|TM|20240715|15:27:18.647391|S|24|207.44|0|24
C|TM|20240715|15:54:00.399657|S|24|206.85|0|24
C|TMC|20240715|09:52:02.487801|S|25|1.46|0|25
C|TMC|20240715|10:01:32.258632|S|40|1.46|0|40
C|TMC|20240715|10:05:01.666026|S|22|1.45|0|22
C|TMC|20240715|10:10:10.265405|S|45|1.45|0|45
C|TMC|20240715|12:50:30.657584|S|1|1.45|0|1
C|TMC|20240715|12:50:30.657584|S|8|1.45|0|8
C|TMC|20240715|12:50:30.657584|S|5|1.45|0|5
C|TMC|20240715|12:57:12.237790|S|33|1.44|0|33
C|TMC|20240715|14:20:55.798316|S|1|1.44|0|1
C|TMC|20240715|14:20:55.798316|S|3|1.44|0|3
C|TMC|20240715|14:20:55.798317|S|1|1.44|0|1
C|TMC|20240715|14:20:55.798317|S|2|1.44|0|2
C|TMC|20240715|14:20:55.798318|S|4|1.44|0|4
C|TMC|20240715|14:20:55.798318|S|1|1.44|0|1
C|TMC|20240715|15:18:45.023554|S|1|1.44|0|1
C|TMC|20240715|15:24:09.632248|S|1|1.44|0|1
C|TMC|20240715|15:24:09.632248|S|2|1.44|0|2
C|TMC|20240715|15:24:09.632248|S|1|1.44|0|1
C|TMC|20240715|15:24:09.632249|S|3|1.44|0|3
C|TMC|20240715|15:24:09.632249|S|4|1.44|0|4
C|TMC|20240715|15:24:09.632249|S|1|1.44|0|1
C|TMC|20240715|15:25:49.325328|S|5|1.44|0|5
C|TMC|20240715|15:25:49.325328|S|3|1.44|0|3
C|TMC|20240715|15:25:49.325328|S|11|1.44|0|11
C|TMC|20240715|15:27:12.048419|S|1|1.44|0|1
C|TMC|20240715|15:53:22.109194|S|78|1.44|0|78
C|TMC|20240715|15:54:05.262175|S|22|1.44|0|22
C|TMC|20240715|15:54:26.298162|S|78|1.44|0|78
C|TMC|20240715|15:54:53.523211|S|22|1.44|0|22
C|TMC|20240715|15:59:03.303679|S|404|1.44|0|404
C|TMC|20240715|15:59:54.431071|S|48|1.44|0|48
C|TMC|20240715|15:59:54.431188|S|356|1.44|0|356
C|TMCI|20240715|09:49:44.956092|S|100|8.25|0|100
C|TMCI|20240715|09:49:49.031200|S|100|8.25|0|100
C|TMCI|20240715|09:59:38.289637|S|20|8.24|0|20
C|TMCI|20240715|10:09:16.071147|S|100|8.13|0|100
C|TMCI|20240715|10:09:19.618446|S|24|8.13|0|24
C|TMCI|20240715|10:09:19.618763|S|76|8.13|0|76
C|TMCI|20240715|10:15:19.326149|S|7|8.25|0|7
C|TMCI|20240715|12:07:40.155618|S|1|8|0|1
C|TMCI|20240715|13:37:11.702150|S|100|8.09|0|100
C|TMCI|20240715|13:47:25.521698|S|100|8.1|0|100
C|TMCI|20240715|14:33:38.174798|S|100|8.14|0|100
C|TMCI|20240715|14:33:38.174798|S|100|8.14|0|100
C|TMCI|20240715|14:38:04.084907|S|100|8.15|0|100
C|TMCI|20240715|14:38:04.084907|S|100|8.15|0|100
C|TMCI|20240715|14:38:04.085071|S|100|8.15|0|100
C|TMCI|20240715|14:38:22.050556|S|100|8.14|0|100
C|TMCI|20240715|14:38:22.050556|S|100|8.14|0|100
C|TMCI|20240715|14:46:09.191254|S|2|8.14|0|2
C|TMCI|20240715|14:46:09.191441|S|28|8.14|0|28
C|TMCI|20240715|14:49:57.718079|S|100|8.13|0|100
C|TMCI|20240715|14:59:43.521906|S|35|8.11|0|35
C|TMCI|20240715|14:59:43.521906|S|100|8.11|0|100
C|TMCI|20240715|14:59:43.521906|S|52|8.11|0|52
C|TMCI|20240715|14:59:43.521907|S|100|8.11|0|100
C|TMCI|20240715|15:02:53.032591|S|19|8.13|0|19
C|TMCI|20240715|15:02:53.033026|S|34|8.13|0|34
C|TMCI|20240715|15:02:53.033027|S|29|8.13|0|29
C|TMCI|20240715|15:35:24.700964|S|30|8.16|0|30
C|TMCI|20240715|15:35:24.701115|S|25|8.16|0|25
C|TMCI|20240715|15:35:24.701154|S|45|8.16|0|45
C|TMCI|20240715|15:40:54.369327|S|50|8.16|0|50
C|TMCI|20240715|15:40:54.369364|S|50|8.16|0|50
C|TMCI|20240715|15:40:54.369364|S|50|8.15|0|50
C|TMCI|20240715|15:57:41.214990|S|100|8.21|0|100
C|TMCI|20240715|15:59:53.167448|S|29|8.21|0|29
C|TMDX|20240715|09:34:50.499552|S|50|143.54|0|50
C|TMDX|20240715|09:34:50.499552|S|50|143.6|0|50
C|TMDX|20240715|09:42:33.278908|S|17|146.37|0|17
C|TMDX|20240715|10:17:24.343316|S|1|145.9|0|1
C|TMDX|20240715|10:25:23.667782|S|1|146.24|0|1
C|TMDX|20240715|10:33:57.137978|S|2|146.93|0|2
C|TMDX|20240715|10:49:02.468639|S|50|146.98|0|50
C|TMDX|20240715|10:49:02.468639|S|50|146.99|0|50
C|TMDX|20240715|10:49:02.468639|S|50|146.96|0|50
C|TMDX|20240715|10:49:02.468640|S|40|146.99|0|40
C|TMDX|20240715|11:52:50.224151|S|1|145.78|0|1
C|TMDX|20240715|13:37:39.666541|S|13|144.22|0|13
C|TMDX|20240715|15:54:40.053940|S|2|144.57|0|2
C|TMDX|20240715|15:56:58.655070|S|25|144.28|0|25
C|TME|20240715|09:30:10.723259|S|215|15.02|0|215
C|TME|20240715|09:30:10.723369|S|86|15.02|0|86
C|TME|20240715|09:30:10.723369|S|100|15.02|0|100
C|TME|20240715|09:30:10.723435|S|296|15.02|0|296
C|TME|20240715|09:31:52.615910|S|100|15.07|0|100
C|TME|20240715|09:31:52.615910|S|100|15.07|0|100
C|TME|20240715|09:31:55.357665|S|100|15.05|0|100
C|TME|20240715|09:32:28.326510|S|100|15.04|0|100
C|TME|20240715|09:32:28.326518|S|100|15.04|0|100
C|TME|20240715|09:38:31.132155|S|100|15.09|0|100
C|TME|20240715|09:38:31.132155|S|100|15.09|0|100
C|TME|20240715|09:38:31.134983|S|100|15.08|0|100
C|TME|20240715|09:38:31.134983|S|100|15.08|0|100
C|TME|20240715|09:38:31.134992|S|100|15.08|0|100
C|TME|20240715|09:40:29.161320|S|100|15.06|0|100
C|TME|20240715|09:40:29.161320|S|100|15.06|0|100
C|TME|20240715|09:44:07.939066|S|17|15|0|17
C|TME|20240715|09:44:07.939137|S|83|15|0|83
C|TME|20240715|09:44:43.616744|S|100|15|0|100
C|TME|20240715|09:44:43.616760|S|100|15|0|100
C|TME|20240715|09:44:50.035792|S|100|15|0|100
C|TME|20240715|09:44:50.041588|S|100|15|0|100
C|TME|20240715|09:45:22.170165|S|100|15|0|100
C|TME|20240715|09:45:22.170202|S|100|15|0|100
C|TME|20240715|09:49:12.124076|S|100|15|0|100
C|TME|20240715|09:50:15.687931|S|100|14.99|0|100
C|TME|20240715|09:50:15.687996|S|100|14.99|0|100
C|TME|20240715|09:51:25.009941|S|17|15.01|0|17
C|TME|20240715|09:51:25.009963|S|17|15.01|0|17
C|TME|20240715|09:51:25.009963|S|100|15.01|0|100
C|TME|20240715|09:51:25.009963|S|83|15.01|0|83
C|TME|20240715|09:51:26.801363|S|83|15.01|0|83
C|TME|20240715|09:51:39.600346|S|100|15.01|0|100
C|TME|20240715|09:51:39.600346|S|100|15.01|0|100
C|TME|20240715|09:51:39.600653|S|100|15|0|100
C|TME|20240715|09:51:39.600653|S|100|15|0|100
C|TME|20240715|09:53:36.571290|S|100|15.01|0|100
C|TME|20240715|09:53:36.571400|S|100|15.01|0|100
C|TME|20240715|09:53:36.571419|S|35|15.01|0|35
C|TME|20240715|09:53:36.571435|S|65|15.01|0|65
C|TME|20240715|09:55:33.521852|S|100|15|0|100
C|TME|20240715|09:57:19.204006|S|4|14.98|0|4
C|TME|20240715|09:57:19.204051|S|4|14.98|0|4
C|TME|20240715|09:57:19.204086|S|96|14.98|0|96
C|TME|20240715|09:58:09.780453|S|100|14.98|0|100
C|TME|20240715|09:58:09.780453|S|100|14.98|0|100
C|TME|20240715|09:58:09.780454|S|100|14.98|0|100
C|TME|20240715|09:58:09.780454|S|100|14.98|0|100
C|TME|20240715|09:58:09.780455|S|100|14.98|0|100
C|TME|20240715|09:58:09.781073|S|100|14.98|0|100
C|TME|20240715|09:58:09.781074|S|100|14.98|0|100
C|TME|20240715|10:00:58.905566|S|100|15.01|0|100
C|TME|20240715|10:00:58.905615|S|100|15.01|0|100
C|TME|20240715|10:00:58.905895|S|100|15.01|0|100
C|TME|20240715|10:01:01.991596|S|100|15.01|0|100
C|TME|20240715|10:01:01.991868|S|100|15.01|0|100
C|TME|20240715|10:01:02.970605|S|23|15.01|0|23
C|TME|20240715|10:01:02.970618|S|77|15.01|0|77
C|TME|20240715|10:01:02.979716|S|100|15.01|0|100
C|TME|20240715|10:01:02.979775|S|400|15.01|0|400
C|TME|20240715|10:01:05.306280|S|33|15|0|33
C|TME|20240715|10:01:05.306352|S|100|15|0|100
C|TME|20240715|10:01:05.306352|S|67|15|0|67
C|TME|20240715|10:01:29.268884|S|29|14.99|0|29
C|TME|20240715|10:01:29.268899|S|71|14.99|0|71
C|TME|20240715|10:02:07.290985|S|100|15.01|0|100
C|TME|20240715|10:02:09.097360|S|100|15|0|100
C|TME|20240715|10:02:18.712850|S|98|15|0|98
C|TME|20240715|10:02:47.225345|S|1|14.99|0|1
C|TME|20240715|10:04:08.781582|S|6|15.005|0|6
C|TME|20240715|10:05:16.468146|S|10|15.03|0|10
C|TME|20240715|10:05:16.468156|S|100|15.03|0|100
C|TME|20240715|10:06:13.506890|S|100|15.04|0|100
C|TME|20240715|10:06:13.506890|S|100|15.04|0|100
C|TME|20240715|10:06:13.506890|S|4|15.04|0|4
C|TME|20240715|10:06:13.507606|S|100|15.04|0|100
C|TME|20240715|10:06:14.611311|S|100|15.04|0|100
C|TME|20240715|10:06:19.483355|S|1|15.03|0|1
C|TME|20240715|10:07:23.336056|S|1|15.04|0|1
C|TME|20240715|10:07:23.336056|S|2|15.04|0|2
C|TME|20240715|10:07:23.336056|S|100|15.04|0|100
C|TME|20240715|10:07:23.336058|S|100|15.04|0|100
C|TME|20240715|10:07:23.336068|S|100|15.04|0|100
C|TME|20240715|10:07:23.336068|S|100|15.04|0|100
C|TME|20240715|10:08:04.664257|S|1|15.04|0|1
C|TME|20240715|10:08:05.230367|S|2|15.03|0|2
C|TME|20240715|10:08:05.230368|S|100|15.03|0|100
C|TME|20240715|10:08:05.230368|S|100|15.03|0|100
C|TME|20240715|10:08:05.230369|S|100|15.03|0|100
C|TME|20240715|10:08:05.230386|S|100|15.03|0|100
C|TME|20240715|10:09:21.301802|S|6|15.03|0|6
C|TME|20240715|10:09:21.301803|S|94|15.03|0|94
C|TME|20240715|10:09:34.545287|S|100|15.03|0|100
C|TME|20240715|10:09:35.409251|S|2|15.02|0|2
C|TME|20240715|10:09:35.409251|S|100|15.02|0|100
C|TME|20240715|10:09:35.409251|S|100|15.02|0|100
C|TME|20240715|10:10:19.972291|S|100|15.01|0|100
C|TME|20240715|10:10:19.972291|S|100|15.01|0|100
C|TME|20240715|10:10:19.972291|S|100|15.01|0|100
C|TME|20240715|10:10:19.972292|S|100|15.01|0|100
C|TME|20240715|10:10:19.972292|S|100|15.01|0|100
C|TME|20240715|10:10:19.972292|S|100|15.01|0|100
C|TME|20240715|10:10:19.972423|S|100|15.01|0|100
C|TME|20240715|10:10:19.972522|S|77|15.01|0|77
C|TME|20240715|10:10:19.972917|S|23|15.01|0|23
C|TME|20240715|10:10:19.972917|S|100|15.01|0|100
C|TME|20240715|10:10:19.972917|S|100|15.01|0|100
C|TME|20240715|10:10:19.973505|S|75|15.01|0|75
C|TME|20240715|10:10:19.973520|S|25|15.01|0|25
C|TME|20240715|10:11:49.394445|S|100|15|0|100
C|TME|20240715|10:11:49.394446|S|100|15|0|100
C|TME|20240715|10:11:49.394446|S|100|15|0|100
C|TME|20240715|10:11:49.394494|S|100|15|0|100
C|TME|20240715|10:11:49.394494|S|200|15|0|200
C|TME|20240715|10:12:05.686287|S|100|15|0|100
C|TME|20240715|10:14:20.516786|S|7|15.01|0|7
C|TME|20240715|10:17:25.317098|S|100|14.99|0|100
C|TME|20240715|10:17:25.317098|S|100|14.99|0|100
C|TME|20240715|10:17:25.317098|S|100|14.99|0|100
C|TME|20240715|10:17:25.317099|S|100|14.99|0|100
C|TME|20240715|10:20:59.099999|S|6|15.03|0|6
C|TME|20240715|10:20:59.099999|S|13|15.03|0|13
C|TME|20240715|10:22:15.301858|S|7|15.03|0|7
C|TME|20240715|10:22:15.301858|S|1|15.03|0|1
C|TME|20240715|10:22:15.301858|S|5|15.03|0|5
C|TME|20240715|10:22:15.301859|S|13|15.03|0|13
C|TME|20240715|10:22:36.418292|S|100|15.02|0|100
C|TME|20240715|10:22:36.418293|S|100|15.02|0|100
C|TME|20240715|10:22:36.941773|S|100|15.01|0|100
C|TME|20240715|10:23:53.807135|S|11|15.02|0|11
C|TME|20240715|10:24:28.787584|S|7|15.01|0|7
C|TME|20240715|10:27:12.483949|S|63|15.03|0|63
C|TME|20240715|10:27:12.483949|S|32|15.03|0|32
C|TME|20240715|10:29:12.395071|S|30|15.03|0|30
C|TME|20240715|10:29:12.395072|S|23|15.03|0|23
C|TME|20240715|10:29:12.395072|S|15|15.03|0|15
C|TME|20240715|10:31:29.613615|S|100|15.03|0|100
C|TME|20240715|10:31:29.613615|S|100|15.03|0|100
C|TME|20240715|10:31:29.613615|S|100|15.03|0|100
C|TME|20240715|10:31:29.613616|S|100|15.03|0|100
C|TME|20240715|10:31:37.516267|S|87|15.02|0|87
C|TME|20240715|10:31:46.425408|S|19|15.02|0|19
C|TME|20240715|10:31:48.307390|S|93|15.01|0|93
C|TME|20240715|10:31:48.307390|S|100|15.01|0|100
C|TME|20240715|10:31:48.307390|S|57|15.01|0|57
C|TME|20240715|10:34:08.725660|S|26|15.03|0|26
C|TME|20240715|10:34:36.006546|S|100|15.02|0|100
C|TME|20240715|10:34:36.006546|S|25|15.02|0|25
C|TME|20240715|10:34:36.006546|S|100|15.02|0|100
C|TME|20240715|10:35:09.048713|S|23|15.02|0|23
C|TME|20240715|10:36:50.905436|S|10|15.01|0|10
C|TME|20240715|10:36:50.905437|S|84|15.01|0|84
C|TME|20240715|10:36:50.905437|S|9|15.01|0|9
C|TME|20240715|10:39:06.292443|S|100|15.01|0|100
C|TME|20240715|10:39:06.292443|S|100|15.01|0|100
C|TME|20240715|10:39:06.292443|S|16|15.01|0|16
C|TME|20240715|10:39:06.292444|S|100|15.01|0|100
C|TME|20240715|10:39:06.292444|S|100|15.01|0|100
C|TME|20240715|10:39:06.292444|S|100|15.01|0|100
C|TME|20240715|10:39:06.292456|S|100|15.01|0|100
C|TME|20240715|10:43:57.644885|S|100|14.99|0|100
C|TME|20240715|10:43:57.644907|S|100|14.99|0|100
C|TME|20240715|10:43:57.644907|S|100|14.99|0|100
C|TME|20240715|10:45:58.727605|S|44|14.99|0|44
C|TME|20240715|10:45:58.727605|S|53|14.99|0|53
C|TME|20240715|10:45:58.727605|S|3|14.99|0|3
C|TME|20240715|10:45:58.727627|S|3|14.99|0|3
C|TME|20240715|10:45:58.727627|S|56|14.99|0|56
C|TME|20240715|10:45:58.727628|S|5|14.99|0|5
C|TME|20240715|10:45:58.727629|S|100|14.99|0|100
C|TME|20240715|10:45:58.727629|S|7|14.99|0|7
C|TME|20240715|10:46:04.320126|S|100|14.99|0|100
C|TME|20240715|10:48:33.722813|S|10|15|0|10
C|TME|20240715|10:48:36.651101|S|1|14.99|0|1
C|TME|20240715|10:50:46.197202|S|100|14.99|0|100
C|TME|20240715|10:51:23.441486|S|35|15|0|35
C|TME|20240715|10:58:26.727297|S|72|14.97|0|72
C|TME|20240715|10:59:09.584508|S|24|14.97|0|24
C|TME|20240715|10:59:09.584524|S|52|14.97|0|52
C|TME|20240715|10:59:21.631222|S|100|14.97|0|100
C|TME|20240715|11:00:19.379305|S|400|15|0|400
C|TME|20240715|11:00:19.379867|S|400|15|0|400
C|TME|20240715|11:01:33.468587|S|400|15|0|400
C|TME|20240715|11:01:33.469470|S|178|15|0|178
C|TME|20240715|11:01:33.469512|S|700|15|0|700
C|TME|20240715|11:01:33.469524|S|622|15|0|622
C|TME|20240715|11:03:46.731939|S|100|15|0|100
C|TME|20240715|11:05:03.697081|S|100|15|0|100
C|TME|20240715|11:10:20.628488|S|100|15|0|100
C|TME|20240715|11:13:38.083789|S|6|14.99|0|6
C|TME|20240715|11:14:15.595566|S|9|15|0|9
C|TME|20240715|11:14:15.595566|S|5|15|0|5
C|TME|20240715|11:14:15.595566|S|3|15|0|3
C|TME|20240715|11:14:15.595567|S|5|15|0|5
C|TME|20240715|11:14:15.595567|S|9|15|0|9
C|TME|20240715|11:18:10.520523|S|4|15|0|4
C|TME|20240715|11:18:10.520523|S|2|15|0|2
C|TME|20240715|11:18:10.520523|S|3|15|0|3
C|TME|20240715|11:18:10.520524|S|7|15|0|7
C|TME|20240715|11:18:10.520524|S|7|15|0|7
C|TME|20240715|11:18:10.520524|S|15|15|0|15
C|TME|20240715|11:18:10.520524|S|5|15|0|5
C|TME|20240715|11:18:13.769933|S|23|15.01|0|23
C|TME|20240715|11:18:13.769933|S|4|15.01|0|4
C|TME|20240715|11:18:13.769933|S|12|15.01|0|12
C|TME|20240715|11:18:13.769934|S|6|15.01|0|6
C|TME|20240715|11:18:13.769934|S|18|15.01|0|18
C|TME|20240715|11:21:26.063562|S|66|15|0|66
C|TME|20240715|11:21:26.063562|S|25|15|0|25
C|TME|20240715|11:27:03.210292|S|1|15|0|1
C|TME|20240715|11:27:03.210292|S|17|15|0|17
C|TME|20240715|11:27:03.210292|S|6|15|0|6
C|TME|20240715|11:29:49.723072|S|60|15|0|60
C|TME|20240715|11:33:06.709997|S|17|15.01|0|17
C|TME|20240715|11:33:06.709997|S|11|15.01|0|11
C|TME|20240715|11:33:06.709997|S|15|15.01|0|15
C|TME|20240715|11:33:06.709998|S|12|15.01|0|12
C|TME|20240715|11:33:06.709998|S|16|15.01|0|16
C|TME|20240715|11:33:06.709998|S|8|15.01|0|8
C|TME|20240715|11:33:06.709998|S|31|15.01|0|31
C|TME|20240715|11:33:06.709999|S|18|15.01|0|18
C|TME|20240715|11:33:06.709999|S|40|15.01|0|40
C|TME|20240715|11:33:06.710000|S|86|15.01|0|86
C|TME|20240715|11:33:06.710626|S|211|15.01|0|211
C|TME|20240715|11:33:06.723559|S|100|15.01|0|100
C|TME|20240715|11:33:06.723568|S|103|15.01|0|103
C|TME|20240715|11:35:10.722278|S|100|15.01|0|100
C|TME|20240715|11:35:15.154744|S|100|15.01|0|100
C|TME|20240715|11:35:35.985290|S|11|15.01|0|11
C|TME|20240715|11:35:35.985290|S|89|15.01|0|89
C|TME|20240715|11:36:04.360247|S|5|15.01|0|5
C|TME|20240715|11:36:10.584574|S|98|15.01|0|98
C|TME|20240715|11:36:10.584574|S|2|15.01|0|2
C|TME|20240715|11:36:10.614208|S|6|15.01|0|6
C|TME|20240715|11:36:10.614208|S|14|15.01|0|14
C|TME|20240715|11:36:10.614208|S|11|15.01|0|11
C|TME|20240715|11:36:10.614209|S|36|15.01|0|36
C|TME|20240715|11:36:10.614209|S|9|15.01|0|9
C|TME|20240715|11:36:10.614209|S|13|15.01|0|13
C|TME|20240715|11:36:10.614209|S|11|15.01|0|11
C|TME|20240715|11:36:40.616091|S|300|15.01|0|300
C|TME|20240715|11:36:40.616111|S|133|15.01|0|133
C|TME|20240715|11:36:40.616166|S|278|15.01|0|278
C|TME|20240715|11:36:40.616525|S|200|15.01|0|200
C|TME|20240715|11:36:40.894980|S|200|15.01|0|200
C|TME|20240715|11:36:40.896167|S|100|15.01|0|100
C|TME|20240715|11:36:40.898605|S|100|15.01|0|100
C|TME|20240715|11:37:29.680751|S|8|15.01|0|8
C|TME|20240715|11:38:00.755908|S|122|15.01|0|122
C|TME|20240715|11:38:14.584296|S|50|15.01|0|50
C|TME|20240715|11:38:14.592797|S|228|15.01|0|228
C|TME|20240715|11:38:19.041926|S|11|15.01|0|11
C|TME|20240715|11:38:32.453320|S|100|15.01|0|100
C|TME|20240715|11:39:38.070159|S|100|15.01|0|100
C|TME|20240715|11:39:38.070276|S|400|15.01|0|400
C|TME|20240715|11:39:46.088616|S|15|15.01|0|15
C|TME|20240715|11:42:01.824898|S|17|15.01|0|17
C|TME|20240715|11:42:01.824899|S|12|15.01|0|12
C|TME|20240715|11:42:01.824899|S|9|15.01|0|9
C|TME|20240715|11:42:01.824900|S|9|15.01|0|9
C|TME|20240715|11:43:51.674378|S|1|15|0|1
C|TME|20240715|11:44:06.384483|S|100|15|0|100
C|TME|20240715|11:53:07.592713|S|100|15.03|0|100
C|TME|20240715|11:53:07.609064|S|100|15.03|0|100
C|TME|20240715|11:53:09.375671|S|100|15.03|0|100
C|TME|20240715|11:53:17.812112|S|100|15.03|0|100
C|TME|20240715|11:53:18.867582|S|100|15.03|0|100
C|TME|20240715|12:00:53.857075|S|100|15.01|0|100
C|TME|20240715|12:03:22.075419|S|6|14.98|0|6
C|TME|20240715|12:05:01.419504|S|95|14.99|0|95
C|TME|20240715|12:05:28.974030|S|99|14.97|0|99
C|TME|20240715|12:08:50.169054|S|1|14.98|0|1
C|TME|20240715|12:08:55.232161|S|1|14.98|0|1
C|TME|20240715|12:11:14.084727|S|5|14.98|0|5
C|TME|20240715|12:11:14.084728|S|11|14.98|0|11
C|TME|20240715|12:11:14.084728|S|10|14.98|0|10
C|TME|20240715|12:11:14.084729|S|11|14.98|0|11
C|TME|20240715|12:11:14.084729|S|100|14.98|0|100
C|TME|20240715|12:11:14.084729|S|20|14.98|0|20
C|TME|20240715|12:11:14.084729|S|17|14.98|0|17
C|TME|20240715|12:11:14.084730|S|30|14.98|0|30
C|TME|20240715|12:11:14.084730|S|100|14.98|0|100
C|TME|20240715|12:11:14.084731|S|45|14.98|0|45
C|TME|20240715|12:11:14.365715|S|44|14.99|0|44
C|TME|20240715|12:11:14.365716|S|13|14.99|0|13
C|TME|20240715|12:11:19.127559|S|100|14.99|0|100
C|TME|20240715|12:11:19.475740|S|14|14.99|0|14
C|TME|20240715|12:11:21.132287|S|100|14.99|0|100
C|TME|20240715|12:12:36.225949|S|1|14.99|0|1
C|TME|20240715|12:13:37.846172|S|26|15|0|26
C|TME|20240715|12:13:37.846172|S|20|15|0|20
C|TME|20240715|12:13:37.846172|S|14|15|0|14
C|TME|20240715|12:13:37.846173|S|30|15|0|30
C|TME|20240715|12:14:52.596594|S|100|14.99|0|100
C|TME|20240715|12:15:31.934060|S|100|14.99|0|100
C|TME|20240715|12:17:04.443138|S|300|15.005|0|300
C|TME|20240715|12:20:04.986570|S|2|15.01|0|2
C|TME|20240715|12:21:52.200068|S|100|15.03|0|100
C|TME|20240715|12:34:53.471137|S|100|14.97|0|100
C|TME|20240715|12:34:53.471137|S|100|14.97|0|100
C|TME|20240715|12:34:53.471152|S|40|14.97|0|40
C|TME|20240715|12:36:16.449346|S|19|14.97|0|19
C|TME|20240715|12:36:23.589847|S|17|14.97|0|17
C|TME|20240715|12:36:23.589847|S|23|14.97|0|23
C|TME|20240715|12:36:23.589847|S|38|14.97|0|38
C|TME|20240715|12:36:23.589848|S|57|14.97|0|57
C|TME|20240715|12:36:48.028254|S|5|14.97|0|5
C|TME|20240715|12:36:48.028331|S|14|14.97|0|14
C|TME|20240715|12:37:10.819944|S|100|14.96|0|100
C|TME|20240715|12:37:44.078109|S|52|14.96|0|52
C|TME|20240715|12:37:44.078994|S|100|14.96|0|100
C|TME|20240715|12:38:43.083892|S|24|14.97|0|24
C|TME|20240715|12:38:43.083892|S|25|14.97|0|25
C|TME|20240715|12:41:09.796248|S|100|14.96|0|100
C|TME|20240715|12:41:38.581562|S|100|14.97|0|100
C|TME|20240715|12:41:38.581574|S|100|14.97|0|100
C|TME|20240715|12:41:38.581617|S|82|14.97|0|82
C|TME|20240715|12:41:45.319895|S|73|14.98|0|73
C|TME|20240715|12:41:45.319895|S|47|14.98|0|47
C|TME|20240715|12:45:28.839637|S|79|14.98|0|79
C|TME|20240715|12:45:28.839638|S|41|14.98|0|41
C|TME|20240715|12:47:38.164656|S|5|14.97|0|5
C|TME|20240715|12:51:24.213300|S|63|14.97|0|63
C|TME|20240715|12:52:32.956225|S|20|14.96|0|20
C|TME|20240715|12:52:55.644470|S|100|14.97|0|100
C|TME|20240715|12:53:12.884394|S|5|14.96|0|5
C|TME|20240715|12:55:05.291287|S|100|14.97|0|100
C|TME|20240715|12:55:05.291287|S|100|14.97|0|100
C|TME|20240715|12:55:27.702123|S|5|14.96|0|5
C|TME|20240715|12:55:58.064427|S|10|14.96|0|10
C|TME|20240715|12:56:34.995551|S|10|14.96|0|10
C|TME|20240715|12:56:34.995551|S|90|14.96|0|90
C|TME|20240715|12:57:41.650211|S|25|14.97|0|25
C|TME|20240715|12:57:41.650211|S|5|14.97|0|5
C|TME|20240715|12:57:41.650211|S|5|14.97|0|5
C|TME|20240715|13:03:25.643061|S|100|14.93|0|100
C|TME|20240715|13:03:25.643158|S|100|14.93|0|100
C|TME|20240715|13:04:32.712386|S|3|14.93|0|3
C|TME|20240715|13:05:24.973458|S|3|14.93|0|3
C|TME|20240715|13:05:24.973458|S|5|14.93|0|5
C|TME|20240715|13:05:39.948584|S|3|14.93|0|3
C|TME|20240715|13:05:48.751125|S|4|14.94|0|4
C|TME|20240715|13:06:14.756241|S|98|14.94|0|98
C|TME|20240715|13:09:44.159742|S|3|14.96|0|3
C|TME|20240715|13:09:44.159743|S|3|14.96|0|3
C|TME|20240715|13:09:44.159743|S|6|14.96|0|6
C|TME|20240715|13:09:44.159744|S|23|14.96|0|23
C|TME|20240715|13:11:32.481018|S|8|14.96|0|8
C|TME|20240715|13:11:32.481019|S|6|14.96|0|6
C|TME|20240715|13:11:32.481019|S|9|14.96|0|9
C|TME|20240715|13:13:14.937489|S|100|14.96|0|100
C|TME|20240715|13:13:14.937489|S|100|14.96|0|100
C|TME|20240715|13:13:14.937489|S|100|14.96|0|100
C|TME|20240715|13:13:14.937489|S|100|14.96|0|100
C|TME|20240715|13:15:18.032183|S|7|14.97|0|7
C|TME|20240715|13:15:18.032183|S|3|14.97|0|3
C|TME|20240715|13:15:18.032183|S|5|14.97|0|5
C|TME|20240715|13:17:33.928109|S|100|14.96|0|100
C|TME|20240715|13:17:33.928109|S|100|14.96|0|100
C|TME|20240715|13:17:33.928762|S|100|14.96|0|100
C|TME|20240715|13:21:12.819777|S|100|14.98|0|100
C|TME|20240715|13:21:20.020381|S|14|14.98|0|14
C|TME|20240715|13:22:26.503617|S|100|14.99|0|100
C|TME|20240715|13:28:17.576781|S|12|14.99|0|12
C|TME|20240715|13:28:17.576781|S|100|14.99|0|100
C|TME|20240715|13:28:17.582505|S|100|14.98|0|100
C|TME|20240715|13:28:20.185360|S|15|14.98|0|15
C|TME|20240715|13:32:47.322618|S|100|15|0|100
C|TME|20240715|13:32:47.323151|S|100|15|0|100
C|TME|20240715|13:33:53.960084|S|100|14.99|0|100
C|TME|20240715|13:36:20.258376|S|2|14.99|0|2
C|TME|20240715|13:38:12.511090|S|100|14.97|0|100
C|TME|20240715|13:42:20.932481|S|11|14.96|0|11
C|TME|20240715|13:44:08.156284|S|100|14.95|0|100
C|TME|20240715|13:44:39.631747|S|1000|14.94|0|1000
C|TME|20240715|13:48:14.011073|S|100|14.96|0|100
C|TME|20240715|13:51:27.760217|S|100|14.95|0|100
C|TME|20240715|13:51:27.760218|S|100|14.95|0|100
C|TME|20240715|13:51:27.760218|S|100|14.95|0|100
C|TME|20240715|13:52:43.071940|S|11|14.96|0|11
C|TME|20240715|13:52:43.071940|S|10|14.96|0|10
C|TME|20240715|13:52:43.071940|S|7|14.96|0|7
C|TME|20240715|13:52:43.071941|S|15|14.96|0|15
C|TME|20240715|13:52:43.071941|S|22|14.96|0|22
C|TME|20240715|13:53:21.393939|S|8|14.97|0|8
C|TME|20240715|13:59:49.584569|S|43|14.97|0|43
C|TME|20240715|14:00:25.668871|S|10|14.96|0|10
C|TME|20240715|14:00:25.668872|S|10|14.96|0|10
C|TME|20240715|14:12:21.595918|S|62|14.97|0|62
C|TME|20240715|14:14:23.538143|S|3|14.98|0|3
C|TME|20240715|14:14:23.538144|S|6|14.98|0|6
C|TME|20240715|14:14:23.538144|S|4|14.98|0|4
C|TME|20240715|14:14:23.538145|S|9|14.98|0|9
C|TME|20240715|14:14:24.066274|S|300|14.97|0|300
C|TME|20240715|14:14:24.066274|S|100|14.97|0|100
C|TME|20240715|14:15:44.221256|S|7|14.95|0|7
C|TME|20240715|14:16:00.888006|S|16|14.95|0|16
C|TME|20240715|14:16:00.888013|S|3|14.95|0|3
C|TME|20240715|14:16:34.221304|S|8|14.95|0|8
C|TME|20240715|14:16:34.221340|S|11|14.95|0|11
C|TME|20240715|14:17:44.930045|S|100|14.95|0|100
C|TME|20240715|14:19:45.428596|S|100|14.94|0|100
C|TME|20240715|14:19:45.428597|S|100|14.94|0|100
C|TME|20240715|14:23:10.510753|S|100|14.95|0|100
C|TME|20240715|14:25:11.334796|S|200|14.95|0|200
C|TME|20240715|14:25:11.334796|S|297|14.95|0|297
C|TME|20240715|14:26:36.973203|S|40|14.95|0|40
C|TME|20240715|14:31:59.464211|S|100|14.95|0|100
C|TME|20240715|14:34:19.790014|S|42|14.95|0|42
C|TME|20240715|14:42:24.749026|S|300|14.95|0|300
C|TME|20240715|14:42:24.749026|S|100|14.95|0|100
C|TME|20240715|14:42:24.749027|S|100|14.95|0|100
C|TME|20240715|14:49:21.910092|S|21|14.94|0|21
C|TME|20240715|14:50:14.891237|S|42|14.95|0|42
C|TME|20240715|14:50:14.891237|S|76|14.95|0|76
C|TME|20240715|14:52:22.077946|S|1|14.94|0|1
C|TME|20240715|14:54:21.333401|S|2|14.94|0|2
C|TME|20240715|14:54:42.352522|S|19|14.95|0|19
C|TME|20240715|14:54:42.352522|S|15|14.95|0|15
C|TME|20240715|14:54:42.352522|S|8|14.95|0|8
C|TME|20240715|14:54:42.352523|S|29|14.95|0|29
C|TME|20240715|14:54:42.352523|S|43|14.95|0|43
C|TME|20240715|14:54:42.352523|S|65|14.95|0|65
C|TME|20240715|14:55:12.314643|S|5|14.94|0|5
C|TME|20240715|14:55:12.314643|S|29|14.94|0|29
C|TME|20240715|14:55:12.314643|S|6|14.94|0|6
C|TME|20240715|14:57:21.117262|S|1|14.94|0|1
C|TME|20240715|14:59:51.830080|S|68|14.94|0|68
C|TME|20240715|15:06:15.450051|S|240|14.95|0|240
C|TME|20240715|15:07:57.844286|S|100|14.95|0|100
C|TME|20240715|15:07:59.763158|S|24|14.94|0|24
C|TME|20240715|15:07:59.763158|S|16|14.94|0|16
C|TME|20240715|15:08:25.291440|S|24|14.94|0|24
C|TME|20240715|15:08:57.872291|S|24|14.945|0|24
C|TME|20240715|15:09:34.787413|S|300|14.97|0|300
C|TME|20240715|15:09:34.870416|S|24|14.94|0|24
C|TME|20240715|15:17:45.235379|S|200|14.95|0|200
C|TME|20240715|15:17:45.242944|S|100|14.95|0|100
C|TME|20240715|15:17:51.956091|S|200|14.93|0|200
C|TME|20240715|15:25:13.447715|S|92|14.95|0|92
C|TME|20240715|15:26:31.690406|S|100|14.93|0|100
C|TME|20240715|15:26:34.437214|S|98|14.93|0|98
C|TME|20240715|15:27:03.352572|S|200|14.93|0|200
C|TME|20240715|15:27:22.838907|S|100|14.93|0|100
C|TME|20240715|15:27:27.526631|S|100|14.93|0|100
C|TME|20240715|15:27:54.919613|S|49|14.93|0|49
C|TME|20240715|15:28:24.973962|S|49|14.93|0|49
C|TME|20240715|15:28:54.079958|S|49|14.93|0|49
C|TME|20240715|15:29:06.910402|S|100|14.93|0|100
C|TME|20240715|15:29:38.330482|S|100|14.93|0|100
C|TME|20240715|15:30:12.414835|S|100|14.93|0|100
C|TME|20240715|15:33:24.945402|S|5|14.94|0|5
C|TME|20240715|15:33:24.945402|S|4|14.94|0|4
C|TME|20240715|15:33:58.396690|S|190|14.9|0|190
C|TME|20240715|15:33:59.278133|S|200|14.9|0|200
C|TME|20240715|15:34:14.618470|S|10|14.9|0|10
C|TME|20240715|15:37:30.696431|S|100|14.89|0|100
C|TME|20240715|15:37:30.696431|S|300|14.89|0|300
C|TME|20240715|15:37:53.374268|S|18|14.88|0|18
C|TME|20240715|15:40:34.236224|S|36|14.89|0|36
C|TME|20240715|15:41:11.682755|S|27|14.89|0|27
C|TME|20240715|15:41:11.682755|S|9|14.89|0|9
C|TME|20240715|15:41:36.446731|S|21|14.89|0|21
C|TME|20240715|15:41:36.446731|S|400|14.89|0|400
C|TME|20240715|15:41:36.446731|S|24|14.89|0|24
C|TME|20240715|15:41:36.446732|S|23|14.89|0|23
C|TME|20240715|15:42:34.522679|S|100|14.88|0|100
C|TME|20240715|15:43:19.136136|S|5|14.89|0|5
C|TME|20240715|15:43:19.136136|S|24|14.89|0|24
C|TME|20240715|15:43:19.136136|S|13|14.89|0|13
C|TME|20240715|15:43:19.136136|S|10|14.89|0|10
C|TME|20240715|15:43:26.570479|S|100|14.89|0|100
C|TME|20240715|15:43:50.499659|S|36|14.89|0|36
C|TME|20240715|15:44:42.789646|S|1|14.89|0|1
C|TME|20240715|15:44:42.789646|S|7|14.89|0|7
C|TME|20240715|15:44:42.789646|S|2|14.89|0|2
C|TME|20240715|15:44:42.789647|S|9|14.89|0|9
C|TME|20240715|15:44:42.789647|S|7|14.89|0|7
C|TME|20240715|15:44:42.789648|S|14|14.89|0|14
C|TME|20240715|15:44:42.789648|S|360|14.89|0|360
C|TME|20240715|15:44:42.789716|S|300|14.89|0|300
C|TME|20240715|15:45:59.029908|S|7|14.89|0|7
C|TME|20240715|15:45:59.029908|S|8|14.89|0|8
C|TME|20240715|15:45:59.029909|S|23|14.89|0|23
C|TME|20240715|15:45:59.029909|S|14|14.89|0|14
C|TME|20240715|15:45:59.029909|S|8|14.89|0|8
C|TME|20240715|15:46:02.330965|S|3|14.91|0|3
C|TME|20240715|15:48:43.663609|S|100|14.89|0|100
C|TME|20240715|15:48:58.672371|S|100|14.89|0|100
C|TME|20240715|15:49:06.526664|S|21|14.9|0|21
C|TME|20240715|15:49:06.526664|S|29|14.9|0|29
C|TME|20240715|15:49:06.526664|S|26|14.9|0|26
C|TME|20240715|15:49:06.526666|S|67|14.9|0|67
C|TME|20240715|15:49:06.526666|S|38|14.9|0|38
C|TME|20240715|15:49:52.016637|S|700|14.89|0|700
C|TME|20240715|15:49:54.163086|S|300|14.89|0|300
C|TME|20240715|15:50:47.527468|S|100|14.86|0|100
C|TME|20240715|15:50:50.154105|S|300|14.87|0|300
C|TME|20240715|15:50:56.539969|S|9|14.87|0|9
C|TME|20240715|15:51:20.295906|S|300|14.88|0|300
C|TME|20240715|15:51:20.295906|S|310|14.88|0|310
C|TME|20240715|15:52:11.830555|S|300|14.88|0|300
C|TME|20240715|15:54:40.013305|S|2|14.9|0|2
C|TME|20240715|15:54:40.013306|S|41|14.9|0|41
C|TME|20240715|15:54:40.013306|S|51|14.9|0|51
C|TME|20240715|15:54:40.013306|S|22|14.9|0|22
C|TME|20240715|15:54:40.013307|S|84|14.9|0|84
C|TME|20240715|15:54:40.013554|S|8|14.9|0|8
C|TME|20240715|15:55:09.412579|S|200|14.91|0|200
C|TME|20240715|15:55:14.962916|S|100|14.91|0|100
C|TME|20240715|15:55:14.962923|S|100|14.91|0|100
C|TME|20240715|15:55:17.779391|S|1|14.91|0|1
C|TME|20240715|15:56:01.280760|S|2|14.91|0|2
C|TME|20240715|15:56:01.280760|S|1|14.91|0|1
C|TME|20240715|15:56:20.450692|S|100|14.9|0|100
C|TME|20240715|15:56:20.450802|S|44|14.9|0|44
C|TME|20240715|15:56:28.563654|S|8|14.895|0|8
C|TME|20240715|15:56:54.971060|S|400|14.9|0|400
C|TME|20240715|15:58:15.320773|S|100|14.9|0|100
C|TME|20240715|15:58:16.167066|S|191|14.9|0|191
C|TME|20240715|15:58:19.472685|S|41|14.89|0|41
C|TME|20240715|15:58:19.473108|S|322|14.89|0|322
C|TME|20240715|15:58:19.473139|S|304|14.89|0|304
C|TME|20240715|15:58:30.072048|S|41|14.9|0|41
C|TME|20240715|15:58:30.085966|S|160|14.9|0|160
C|TME|20240715|15:58:30.632500|S|123|14.89|0|123
C|TME|20240715|15:58:35.741206|S|36|14.9|0|36
C|TME|20240715|15:58:36.227016|S|163|14.9|0|163
C|TME|20240715|15:58:47.244601|S|100|14.895|0|100
C|TME|20240715|15:58:47.327288|S|200|14.895|0|200
C|TME|20240715|15:58:47.700433|S|42|14.895|0|42
C|TME|20240715|15:58:51.155753|S|100|14.89|0|100
C|TME|20240715|15:58:51.155778|S|100|14.89|0|100
C|TME|20240715|15:58:51.155780|S|400|14.89|0|400
C|TME|20240715|15:58:54.046985|S|15|14.9|0|15
C|TME|20240715|15:59:01.702431|S|400|14.9|0|400
C|TME|20240715|15:59:15.477248|S|16|14.88|0|16
C|TME|20240715|15:59:18.738197|S|200|14.87|0|200
C|TME|20240715|15:59:18.738241|S|100|14.87|0|100
C|TME|20240715|15:59:44.497650|S|100|14.875|0|100
C|TME|20240715|15:59:44.497650|S|100|14.875|0|100
C|TME|20240715|15:59:48.732640|S|100|14.87|0|100
C|TME|20240715|15:59:48.732640|S|100|14.87|0|100
C|TME|20240715|15:59:48.757071|S|100|14.87|0|100
C|TME|20240715|15:59:48.815606|S|100|14.87|0|100
C|TME|20240715|15:59:48.874174|S|100|14.87|0|100
C|TME|20240715|15:59:48.961296|S|100|14.87|0|100
C|TME|20240715|15:59:50.105593|S|100|14.87|0|100
C|TME|20240715|15:59:50.106409|S|100|14.88|0|100
C|TME|20240715|15:59:50.376543|S|41|14.88|0|41
C|TME|20240715|15:59:51.072906|S|41|14.88|0|41
C|TME|20240715|15:59:51.289332|S|5|14.88|0|5
C|TMF|20240715|09:31:33.656504|S|5|50.55|0|5
C|TMF|20240715|09:31:33.657227|S|364|50.54|0|364
C|TMF|20240715|09:32:15.555999|S|100|50.595|0|100
C|TMF|20240715|09:32:17.051179|S|100|50.59|0|100
C|TMF|20240715|09:34:13.220752|S|100|50.71|0|100
C|TMF|20240715|09:34:40.311464|S|4|50.67|0|4
C|TMF|20240715|09:35:25.281895|S|300|50.64|0|300
C|TMF|20240715|09:38:37.644154|S|100|50.59|0|100
C|TMF|20240715|09:43:35.920273|S|200|50.53|0|200
C|TMF|20240715|09:43:35.921486|S|100|50.52|0|100
C|TMF|20240715|09:45:27.046074|S|100|50.54|0|100
C|TMF|20240715|09:47:04.527700|S|20|50.44|0|20
C|TMF|20240715|09:47:15.270322|S|80|50.44|0|80
C|TMF|20240715|09:51:11.330849|S|200|50.36|0|200
C|TMF|20240715|09:59:15.973209|S|100|50.3|0|100
C|TMF|20240715|09:59:17.099105|S|100|50.3|0|100
C|TMF|20240715|10:01:44.382239|S|100|50.33|0|100
C|TMF|20240715|10:02:19.920151|S|100|50.25|0|100
C|TMF|20240715|10:09:31.668905|S|200|50.37|0|200
C|TMF|20240715|10:10:20.274135|S|100|50.44|0|100
C|TMF|20240715|10:29:54.665607|S|200|50.27|0|200
C|TMF|20240715|10:38:01.904104|S|100|50.28|0|100
C|TMF|20240715|10:38:40.099817|S|46|50.32|0|46
C|TMF|20240715|10:39:26.888706|S|300|50.32|0|300
C|TMF|20240715|10:43:14.898917|S|100|50.37|0|100
C|TMF|20240715|10:45:06.311167|S|100|50.38|0|100
C|TMF|20240715|10:47:43.339447|S|100|50.43|0|100
C|TMF|20240715|10:50:58.380837|S|100|50.57|0|100
C|TMF|20240715|10:55:32.358363|S|100|50.65|0|100
C|TMF|20240715|10:57:29.924343|S|200|50.59|0|200
C|TMF|20240715|10:57:30.022306|S|100|50.59|0|100
C|TMF|20240715|10:58:08.245239|S|100|50.63|0|100
C|TMF|20240715|11:00:04.574503|S|200|50.73|0|200
C|TMF|20240715|11:00:29.251966|S|2|50.73|0|2
C|TMF|20240715|11:00:32.885688|S|98|50.73|0|98
C|TMF|20240715|11:06:15.648860|S|100|50.67|0|100
C|TMF|20240715|11:22:22.493899|S|200|50.63|0|200
C|TMF|20240715|11:28:38.797022|S|200|50.65|0|200
C|TMF|20240715|11:28:38.797022|S|100|50.65|0|100
C|TMF|20240715|11:39:20.794728|S|100|50.66|0|100
C|TMF|20240715|11:41:12.504253|S|300|50.69|0|300
C|TMF|20240715|11:51:52.915603|S|300|50.74|0|300
C|TMF|20240715|11:51:56.867136|S|300|50.74|0|300
C|TMF|20240715|12:05:17.958005|S|100|50.67|0|100
C|TMF|20240715|12:12:03.346413|S|200|50.6|0|200
C|TMF|20240715|12:12:03.348541|S|100|50.6|0|100
C|TMF|20240715|12:17:34.390265|S|100|50.67|0|100
C|TMF|20240715|12:20:29.322840|S|100|50.57|0|100
C|TMF|20240715|12:29:09.801805|S|100|50.69|0|100
C|TMF|20240715|12:41:52.945997|S|300|50.94|0|300
C|TMF|20240715|12:41:58.809953|S|300|50.94|0|300
C|TMF|20240715|12:42:11.461131|S|300|50.95|0|300
C|TMF|20240715|12:55:44.971882|S|100|50.55|0|100
C|TMF|20240715|12:57:41.008005|S|300|50.59|0|300
C|TMF|20240715|13:20:23.411659|S|100|50.35|0|100
C|TMF|20240715|13:43:25.282217|S|100|50.21|0|100
C|TMF|20240715|13:50:09.901317|S|100|50.26|0|100
C|TMF|20240715|14:54:02.362514|S|100|50.37|0|100
C|TMF|20240715|15:42:45.548484|S|100|50.21|0|100
C|TMF|20240715|15:45:22.163471|S|41|50.25|0|41
C|TMF|20240715|15:45:22.307525|S|42|50.25|0|42
C|TMF|20240715|15:58:26.048924|S|100|50.28|0|100
C|TMFS|20240715|10:14:02.835376|S|53|32.85|0|53
C|TMHC|20240715|09:52:30.508022|S|12|61.6|0|12
C|TMHC|20240715|10:29:40.368549|S|3|61.71|0|3
C|TMHC|20240715|10:37:02.153846|S|48|61.73|0|48
C|TMHC|20240715|10:54:27.274629|S|33|62.1|0|33
C|TMHC|20240715|13:42:36.275676|S|100|61.84|0|100
C|TMHC|20240715|14:55:20.180001|S|3|61.94|0|3
C|TMHC|20240715|15:45:28.398242|S|100|61.67|0|100
C|TMHC|20240715|15:55:40.533043|S|50|61.49|0|50
C|TMHC|20240715|15:55:40.533125|S|50|61.49|0|50
C|TMHC|20240715|15:55:40.533184|S|50|61.49|0|50
C|TMHC|20240715|15:55:40.533245|S|50|61.49|0|50
C|TMHC|20240715|15:57:24.821618|S|5|61.46|0|5
C|TMHC|20240715|15:59:00.005016|S|2|61.42|0|2
C|TMHC|20240715|15:59:06.603748|S|100|61.37|0|100
C|TMHC|20240715|15:59:16.544884|S|100|61.38|0|100
C|TMHC|20240715|15:59:16.544884|S|48|61.39|0|48
C|TMHC|20240715|15:59:31.547081|S|50|61.38|0|50
C|TMHC|20240715|15:59:31.547147|S|50|61.38|0|50
C|TMHC|20240715|15:59:31.547804|S|3|61.38|0|3
C|TMHC|20240715|15:59:31.602186|S|8|61.38|0|8
C|TMHC|20240715|15:59:34.551765|S|2|61.38|0|2
C|TMHC|20240715|15:59:45.073753|S|3|61.4|0|3
C|TMO|20240715|09:55:15.676078|S|28|547.42|0|28
C|TMO|20240715|10:24:03.635162|S|1|547.46|0|1
C|TMO|20240715|10:25:42.950447|S|100|547|0|100
C|TMO|20240715|10:43:31.612656|S|20|545.21|0|20
C|TMO|20240715|11:09:41.986129|S|5|546.59|0|5
C|TMO|20240715|11:20:20.268439|S|4|546.85|0|4
C|TMO|20240715|11:45:19.445881|S|24|547.74|0|24
C|TMO|20240715|11:58:09.073557|S|17|547.75|0|17
C|TMO|20240715|11:58:09.077806|S|7|547.75|0|7
C|TMO|20240715|12:11:28.468109|S|24|546.71|0|24
C|TMO|20240715|12:27:37.100609|S|50|545.3|0|50
C|TMO|20240715|12:32:27.517806|S|24|544.91|0|24
C|TMO|20240715|12:39:05.029077|S|32|544.66|0|32
C|TMO|20240715|12:39:05.029318|S|1|544.64|0|1
C|TMO|20240715|12:47:50.157797|S|24|544|0|24
C|TMO|20240715|12:48:59.225434|S|24|543.74|0|24
C|TMO|20240715|13:44:35.132862|S|22|543.89|0|22
C|TMO|20240715|14:39:49.621703|S|1|545.18|0|1
C|TMO|20240715|15:06:07.255298|S|6|546.38|0|6
C|TMO|20240715|15:08:35.187130|S|100|546.34|0|100
C|TMO|20240715|15:39:26.500862|S|3|544.12|0|3
C|TMO|20240715|15:42:11.955622|S|24|543.79|0|24
C|TMO|20240715|15:54:57.568671|S|3|544.42|0|3
C|TMO|20240715|15:56:34.592907|S|13|544.1|0|13
C|TMO|20240715|15:58:50.611544|S|49|543.82|0|49
C|TMO|20240715|15:59:54.552683|S|9|544.43|0|9
C|TMO|20240715|15:59:54.552713|S|1|544.43|0|1
C|TMUS|20240715|10:07:45.619196|S|100|180.09|0|100
C|TMUS|20240715|10:19:24.577099|S|1|180.15|0|1
C|TMUS|20240715|10:21:24.535732|S|100|180.32|0|100
C|TMUS|20240715|10:29:14.793274|S|49|180.34|0|49
C|TMUS|20240715|10:35:05.653723|S|75|180.52|0|75
C|TMUS|20240715|10:41:24.046477|S|75|180.75|0|75
C|TMUS|20240715|10:42:05.955079|S|75|180.89|0|75
C|TMUS|20240715|10:51:20.661137|S|19|180.63|0|19
C|TMUS|20240715|11:16:20.668100|S|11|181.4|0|11
C|TMUS|20240715|11:50:06.957614|S|11|181.66|0|11
C|TMUS|20240715|12:02:10.104524|S|4|181.73|0|4
C|TMUS|20240715|12:02:10.104722|S|4|181.73|0|4
C|TMUS|20240715|12:02:10.105086|S|42|181.73|0|42
C|TMUS|20240715|12:12:03.908390|S|2|182|0|2
C|TMUS|20240715|12:32:05.424805|S|3|181.98|0|3
C|TMUS|20240715|12:46:23.002424|S|200|181.77|0|200
C|TMUS|20240715|12:56:21.019704|S|1|181.96|0|1
C|TMUS|20240715|12:57:03.972174|S|2|181.97|0|2
C|TMUS|20240715|13:06:20.748565|S|2|182.02|0|2
C|TMUS|20240715|13:12:07.357747|S|50|182.16|0|50
C|TMUS|20240715|13:12:09.414682|S|25|182.16|0|25
C|TMUS|20240715|13:17:15.015586|S|75|182.04|0|75
C|TMUS|20240715|13:30:17.579499|S|5|181.93|0|5
C|TMUS|20240715|13:31:21.223660|S|6|181.93|0|6
C|TMUS|20240715|13:54:40.569150|S|75|181.49|0|75
C|TMUS|20240715|14:45:00.098129|S|71|182.09|0|71
C|TMUS|20240715|15:48:14.492971|S|75|182|0|75
C|TMUS|20240715|15:52:36.765246|S|75|181.85|0|75
C|TMUS|20240715|15:53:01.312919|S|75|181.83|0|75
C|TMUS|20240715|15:54:19.119894|S|75|181.36|0|75
C|TMUS|20240715|15:55:00.330731|S|3|181.75|0|3
C|TMUS|20240715|15:59:38.502129|S|100|181.61|0|100
C|TMV|20240715|09:35:06.644635|S|100|34.2|0|100
C|TMV|20240715|09:46:53.747292|S|200|34.36|0|200
C|TMV|20240715|09:51:24.265352|S|181|34.39|0|181
C|TMV|20240715|10:55:13.494066|S|100|34.23|0|100
C|TMV|20240715|10:56:04.250435|S|3|34.2|0|3
C|TMV|20240715|11:03:44.723223|S|100|34.2|0|100
C|TMV|20240715|12:36:53.638828|S|94|34.19|0|94
C|TMV|20240715|12:54:38.927833|S|115|34.275|0|115
C|TMV|20240715|15:15:42.803642|S|7|34.47|0|7
C|TMV|20240715|15:43:38.484847|S|100|34.46|0|100
C|TNA|20240715|09:30:30.024788|S|12|43.28|0|12
C|TNA|20240715|09:30:30.025231|S|988|43.28|0|988
C|TNA|20240715|09:31:34.590650|S|200|43.06|0|200
C|TNA|20240715|09:31:47.745197|S|200|42.97|0|200
C|TNA|20240715|09:32:04.691479|S|200|42.99|0|200
C|TNA|20240715|09:32:30.777048|S|200|42.97|0|200
C|TNA|20240715|09:32:31.356578|S|100|42.99|0|100
C|TNA|20240715|09:32:37.475507|S|100|43.03|0|100
C|TNA|20240715|09:32:49.747003|S|1|42.96|0|1
C|TNA|20240715|09:33:17.024011|S|81|42.98|0|81
C|TNA|20240715|09:34:36.816224|S|200|42.95|0|200
C|TNA|20240715|09:34:41.704915|S|200|42.95|0|200
C|TNA|20240715|09:34:45.578249|S|200|42.97|0|200
C|TNA|20240715|09:34:47.171049|S|46|42.94|0|46
C|TNA|20240715|09:34:50.095626|S|5|42.96|0|5
C|TNA|20240715|09:35:01.162202|S|26|42.99|0|26
C|TNA|20240715|09:35:01.162202|S|74|42.99|0|74
C|TNA|20240715|09:35:02.013069|S|100|42.99|0|100
C|TNA|20240715|09:35:02.019073|S|26|42.99|0|26
C|TNA|20240715|09:35:09.327916|S|200|42.96|0|200
C|TNA|20240715|09:35:09.453048|S|100|42.96|0|100
C|TNA|20240715|09:35:10.233473|S|200|42.99|0|200
C|TNA|20240715|09:35:11.081756|S|100|42.97|0|100
C|TNA|20240715|09:35:11.979164|S|200|42.96|0|200
C|TNA|20240715|09:35:12.698315|S|100|42.97|0|100
C|TNA|20240715|09:35:12.698315|S|100|42.975|0|100
C|TNA|20240715|09:35:16.048412|S|200|43|0|200
C|TNA|20240715|09:35:16.062144|S|100|43.01|0|100
C|TNA|20240715|09:35:16.099480|S|100|43.02|0|100
C|TNA|20240715|09:35:17.023866|S|200|43.05|0|200
C|TNA|20240715|09:35:17.180404|S|100|43.06|0|100
C|TNA|20240715|09:35:17.346006|S|200|43.07|0|200
C|TNA|20240715|09:35:22.506834|S|200|43.16|0|200
C|TNA|20240715|09:35:22.507216|S|39|43.16|0|39
C|TNA|20240715|09:35:22.522567|S|200|43.15|0|200
C|TNA|20240715|09:35:22.522567|S|100|43.15|0|100
C|TNA|20240715|09:35:23.168881|S|200|43.14|0|200
C|TNA|20240715|09:35:23.185330|S|100|43.13|0|100
C|TNA|20240715|09:35:23.186322|S|100|43.13|0|100
C|TNA|20240715|09:35:23.186340|S|900|43.13|0|900
C|TNA|20240715|09:35:23.550412|S|100|43.14|0|100
C|TNA|20240715|09:35:23.795949|S|100|43.13|0|100
C|TNA|20240715|09:35:24.244227|S|200|43.12|0|200
C|TNA|20240715|09:35:24.244228|S|100|43.12|0|100
C|TNA|20240715|09:35:25.367862|S|200|43.12|0|200
C|TNA|20240715|09:35:25.845651|S|100|43.15|0|100
C|TNA|20240715|09:35:45.591182|S|100|43.17|0|100
C|TNA|20240715|09:35:45.591191|S|293|43.17|0|293
C|TNA|20240715|09:35:48.552055|S|200|43.1|0|200
C|TNA|20240715|09:36:41.050374|S|7|43.1|0|7
C|TNA|20240715|09:36:47.865773|S|200|43.09|0|200
C|TNA|20240715|09:36:53.046078|S|100|43.12|0|100
C|TNA|20240715|09:36:56.828965|S|200|43.1|0|200
C|TNA|20240715|09:36:57.268627|S|200|43.09|0|200
C|TNA|20240715|09:37:02.551734|S|200|43.07|0|200
C|TNA|20240715|09:37:31.549940|S|1|43.07|0|1
C|TNA|20240715|09:37:35.770880|S|100|43.13|0|100
C|TNA|20240715|09:37:46.619802|S|10|43.14|0|10
C|TNA|20240715|09:37:46.867219|S|100|43.12|0|100
C|TNA|20240715|09:37:53.027197|S|10|43.13|0|10
C|TNA|20240715|09:37:53.614186|S|2|43.14|0|2
C|TNA|20240715|09:37:56.276627|S|2|43.14|0|2
C|TNA|20240715|09:37:59.946651|S|100|43.13|0|100
C|TNA|20240715|09:38:01.196666|S|2|43.14|0|2
C|TNA|20240715|09:38:03.432127|S|2|43.15|0|2
C|TNA|20240715|09:38:04.099349|S|2|43.14|0|2
C|TNA|20240715|09:38:04.885440|S|2|43.12|0|2
C|TNA|20240715|09:38:05.116407|S|2|43.11|0|2
C|TNA|20240715|09:38:05.133454|S|2|43.1|0|2
C|TNA|20240715|09:38:15.470351|S|200|43.1|0|200
C|TNA|20240715|09:38:52.281065|S|88|43.17|0|88
C|TNA|20240715|09:39:18.680811|S|66|43.23|0|66
C|TNA|20240715|09:39:22.533386|S|67|43.25|0|67
C|TNA|20240715|09:41:32.864186|S|200|43.1|0|200
C|TNA|20240715|09:41:33.442143|S|200|43.12|0|200
C|TNA|20240715|09:41:58.094363|S|200|43.1|0|200
C|TNA|20240715|09:41:58.172069|S|200|43.1|0|200
C|TNA|20240715|09:42:26.279100|S|200|43.05|0|200
C|TNA|20240715|09:43:53.587132|S|200|42.86|0|200
C|TNA|20240715|09:43:56.984236|S|200|42.86|0|200
C|TNA|20240715|09:44:45.088435|S|200|43.07|0|200
C|TNA|20240715|09:46:39.784624|S|200|43.05|0|200
C|TNA|20240715|09:46:40.057104|S|200|43.05|0|200
C|TNA|20240715|09:47:48.211286|S|24|43.16|0|24
C|TNA|20240715|09:48:48.314677|S|200|43.21|0|200
C|TNA|20240715|09:48:57.819164|S|200|43.22|0|200
C|TNA|20240715|09:49:02.692940|S|200|43.28|0|200
C|TNA|20240715|09:49:16.761797|S|200|43.3|0|200
C|TNA|20240715|09:50:34.864537|S|389|43.28|0|389
C|TNA|20240715|09:51:24.157142|S|200|43.28|0|200
C|TNA|20240715|09:56:43.055342|S|200|43.54|0|200
C|TNA|20240715|09:56:48.203206|S|40|43.52|0|40
C|TNA|20240715|09:56:48.203365|S|300|43.52|0|300
C|TNA|20240715|09:56:48.203378|S|161|43.52|0|161
C|TNA|20240715|09:56:48.203447|S|499|43.52|0|499
C|TNA|20240715|10:03:34.283934|S|200|43.9|0|200
C|TNA|20240715|10:27:40.078187|S|64|44.1|0|64
C|TNA|20240715|10:28:56.763571|S|12|44.08|0|12
C|TNA|20240715|10:28:57.903517|S|100|44.09|0|100
C|TNA|20240715|10:29:55.924485|S|84|44.15|0|84
C|TNA|20240715|10:30:02.881951|S|100|44.16|0|100
C|TNA|20240715|10:30:19.734475|S|26|44.13|0|26
C|TNA|20240715|10:31:01.237568|S|200|44.19|0|200
C|TNA|20240715|10:32:23.828687|S|200|44.2|0|200
C|TNA|20240715|10:32:44.489745|S|200|44.21|0|200
C|TNA|20240715|10:32:50.104417|S|142|44.22|0|142
C|TNA|20240715|10:32:56.379873|S|12|44.22|0|12
C|TNA|20240715|10:33:14.288164|S|17|44.27|0|17
C|TNA|20240715|10:33:15.254960|S|183|44.27|0|183
C|TNA|20240715|10:33:23.312672|S|1|44.28|0|1
C|TNA|20240715|10:33:54.904225|S|4|44.3|0|4
C|TNA|20240715|10:34:01.014142|S|100|44.33|0|100
C|TNA|20240715|10:34:01.014142|S|100|44.33|0|100
C|TNA|20240715|10:34:06.269650|S|200|44.34|0|200
C|TNA|20240715|10:34:29.298942|S|50|44.36|0|50
C|TNA|20240715|10:38:44.018095|S|200|44.17|0|200
C|TNA|20240715|10:39:52.686023|S|100|44.17|0|100
C|TNA|20240715|10:39:52.736142|S|100|44.17|0|100
C|TNA|20240715|10:39:52.752418|S|100|44.17|0|100
C|TNA|20240715|10:39:52.811174|S|100|44.17|0|100
C|TNA|20240715|10:39:59.588294|S|100|44.18|0|100
C|TNA|20240715|10:40:02.213288|S|100|44.19|0|100
C|TNA|20240715|10:40:03.025253|S|100|44.2|0|100
C|TNA|20240715|10:40:03.033454|S|100|44.2|0|100
C|TNA|20240715|10:40:03.039688|S|100|44.2|0|100
C|TNA|20240715|10:40:03.047918|S|100|44.2|0|100
C|TNA|20240715|10:41:34.542599|S|100|44.09|0|100
C|TNA|20240715|10:41:55.416914|S|100|44.09|0|100
C|TNA|20240715|10:41:55.759023|S|100|44.09|0|100
C|TNA|20240715|10:42:31.730300|S|100|44.04|0|100
C|TNA|20240715|10:42:35.216824|S|100|44.04|0|100
C|TNA|20240715|10:42:43.692221|S|100|44.03|0|100
C|TNA|20240715|10:42:59.058357|S|100|44.01|0|100
C|TNA|20240715|10:43:26.380800|S|100|44.04|0|100
C|TNA|20240715|10:43:48.011473|S|100|44.01|0|100
C|TNA|20240715|10:43:52.651816|S|100|44.02|0|100
C|TNA|20240715|10:45:39.999709|S|100|43.99|0|100
C|TNA|20240715|10:45:41.812894|S|80|43.99|0|80
C|TNA|20240715|10:46:43.770271|S|100|44.12|0|100
C|TNA|20240715|10:46:46.598438|S|100|44.12|0|100
C|TNA|20240715|10:46:46.604430|S|100|44.12|0|100
C|TNA|20240715|10:46:46.610222|S|100|44.12|0|100
C|TNA|20240715|10:46:46.616414|S|25|44.12|0|25
C|TNA|20240715|10:47:32.282080|S|50|44.15|0|50
C|TNA|20240715|10:49:03.786994|S|1000|44.19|0|1000
C|TNA|20240715|10:51:05.545428|S|200|44.15|0|200
C|TNA|20240715|10:51:29.721464|S|100|44.17|0|100
C|TNA|20240715|10:51:54.275332|S|78|44.23|0|78
C|TNA|20240715|10:52:10.104945|S|200|44.25|0|200
C|TNA|20240715|10:52:26.580555|S|200|44.28|0|200
C|TNA|20240715|10:52:32.316555|S|100|44.28|0|100
C|TNA|20240715|10:53:34.913180|S|100|44.32|0|100
C|TNA|20240715|10:53:41.764753|S|200|44.3|0|200
C|TNA|20240715|10:54:45.779313|S|200|44.32|0|200
C|TNA|20240715|10:55:04.928938|S|56|44.34|0|56
C|TNA|20240715|10:55:12.465317|S|36|44.33|0|36
C|TNA|20240715|10:55:48.488923|S|136|44.23|0|136
C|TNA|20240715|10:56:45.116379|S|200|44.24|0|200
C|TNA|20240715|10:58:16.489627|S|136|44.2|0|136
C|TNA|20240715|10:58:37.294306|S|100|44.24|0|100
C|TNA|20240715|10:59:16.415029|S|134|44.18|0|134
C|TNA|20240715|11:00:04.082592|S|100|44.24|0|100
C|TNA|20240715|11:00:04.886099|S|100|44.25|0|100
C|TNA|20240715|11:00:05.480671|S|100|44.25|0|100
C|TNA|20240715|11:00:05.761719|S|100|44.26|0|100
C|TNA|20240715|11:00:06.481403|S|100|44.25|0|100
C|TNA|20240715|11:00:06.481403|S|100|44.25|0|100
C|TNA|20240715|11:00:33.032340|S|100|44.26|0|100
C|TNA|20240715|11:00:47.715138|S|100|44.31|0|100
C|TNA|20240715|11:00:52.042232|S|200|44.26|0|200
C|TNA|20240715|11:00:54.380109|S|200|44.26|0|200
C|TNA|20240715|11:01:04.400587|S|100|44.32|0|100
C|TNA|20240715|11:01:04.930331|S|200|44.31|0|200
C|TNA|20240715|11:01:05.230497|S|100|44.33|0|100
C|TNA|20240715|11:01:05.637424|S|200|44.32|0|200
C|TNA|20240715|11:01:12.975709|S|100|44.34|0|100
C|TNA|20240715|11:01:18.779059|S|170|44.34|0|170
C|TNA|20240715|11:01:39.747161|S|100|44.35|0|100
C|TNA|20240715|11:01:40.017535|S|100|44.34|0|100
C|TNA|20240715|11:02:13.581311|S|200|44.31|0|200
C|TNA|20240715|11:03:30.177412|S|50|44.35|0|50
C|TNA|20240715|11:03:50.623507|S|200|44.35|0|200
C|TNA|20240715|11:03:58.807087|S|200|44.38|0|200
C|TNA|20240715|11:04:49.263166|S|200|44.35|0|200
C|TNA|20240715|11:05:00.801672|S|100|44.4|0|100
C|TNA|20240715|11:05:03.735557|S|100|44.41|0|100
C|TNA|20240715|11:05:03.736720|S|200|44.4|0|200
C|TNA|20240715|11:05:17.530516|S|200|44.4|0|200
C|TNA|20240715|11:05:21.014005|S|100|44.41|0|100
C|TNA|20240715|11:06:19.460177|S|11|44.42|0|11
C|TNA|20240715|11:06:19.478970|S|110|44.41|0|110
C|TNA|20240715|11:08:15.387029|S|200|44.43|0|200
C|TNA|20240715|11:08:19.536633|S|200|44.44|0|200
C|TNA|20240715|11:08:30.023231|S|200|44.44|0|200
C|TNA|20240715|11:09:14.357162|S|200|44.43|0|200
C|TNA|20240715|11:09:25.484624|S|139|44.43|0|139
C|TNA|20240715|11:10:06.405899|S|200|44.455|0|200
C|TNA|20240715|11:10:11.358949|S|1|44.47|0|1
C|TNA|20240715|11:10:15.755936|S|200|44.45|0|200
C|TNA|20240715|11:10:42.416372|S|100|44.5|0|100
C|TNA|20240715|11:10:43.658204|S|162|44.495|0|162
C|TNA|20240715|11:11:20.306812|S|100|44.53|0|100
C|TNA|20240715|11:11:45.458726|S|100|44.54|0|100
C|TNA|20240715|11:11:45.524716|S|200|44.54|0|200
C|TNA|20240715|11:11:47.537730|S|200|44.54|0|200
C|TNA|20240715|11:11:48.116555|S|200|44.54|0|200
C|TNA|20240715|11:12:00.798451|S|200|44.57|0|200
C|TNA|20240715|11:12:29.491895|S|200|44.55|0|200
C|TNA|20240715|11:12:59.200773|S|200|44.53|0|200
C|TNA|20240715|11:12:59.694626|S|200|44.53|0|200
C|TNA|20240715|11:13:00.759125|S|200|44.54|0|200
C|TNA|20240715|11:13:18.889887|S|99|44.53|0|99
C|TNA|20240715|11:13:40.674227|S|41|44.53|0|41
C|TNA|20240715|11:13:59.478925|S|60|44.56|0|60
C|TNA|20240715|11:15:20.492221|S|200|44.57|0|200
C|TNA|20240715|11:17:35.881656|S|200|44.62|0|200
C|TNA|20240715|11:18:08.579079|S|200|44.62|0|200
C|TNA|20240715|11:18:17.073476|S|1|44.64|0|1
C|TNA|20240715|11:18:17.073485|S|99|44.64|0|99
C|TNA|20240715|11:18:22.168205|S|200|44.63|0|200
C|TNA|20240715|11:18:28.308838|S|100|44.65|0|100
C|TNA|20240715|11:18:28.445117|S|100|44.66|0|100
C|TNA|20240715|11:18:28.556619|S|100|44.66|0|100
C|TNA|20240715|11:18:28.680293|S|100|44.66|0|100
C|TNA|20240715|11:18:28.723580|S|100|44.67|0|100
C|TNA|20240715|11:18:46.298883|S|200|44.66|0|200
C|TNA|20240715|11:19:10.867467|S|25|44.7|0|25
C|TNA|20240715|11:19:29.320956|S|200|44.7|0|200
C|TNA|20240715|11:19:33.958543|S|200|44.71|0|200
C|TNA|20240715|11:20:02.896981|S|100|44.74|0|100
C|TNA|20240715|11:20:02.960475|S|200|44.74|0|200
C|TNA|20240715|11:20:13.915526|S|200|44.77|0|200
C|TNA|20240715|11:20:15.796076|S|200|44.77|0|200
C|TNA|20240715|11:20:56.328470|S|100|44.78|0|100
C|TNA|20240715|11:21:03.546498|S|27|44.8|0|27
C|TNA|20240715|11:21:03.546507|S|73|44.8|0|73
C|TNA|20240715|11:21:07.062664|S|100|44.81|0|100
C|TNA|20240715|11:21:36.858235|S|200|44.87|0|200
C|TNA|20240715|11:21:42.652335|S|71|44.89|0|71
C|TNA|20240715|11:21:45.657610|S|150|44.905|0|150
C|TNA|20240715|11:21:52.791281|S|8|44.93|0|8
C|TNA|20240715|11:21:57.469044|S|23|44.92|0|23
C|TNA|20240715|11:22:03.184150|S|200|44.86|0|200
C|TNA|20240715|11:22:34.862121|S|200|44.82|0|200
C|TNA|20240715|11:23:00.247582|S|200|44.87|0|200
C|TNA|20240715|11:23:03.205073|S|100|44.88|0|100
C|TNA|20240715|11:23:05.997240|S|200|44.87|0|200
C|TNA|20240715|11:23:08.608388|S|200|44.87|0|200
C|TNA|20240715|11:24:55.529925|S|100|44.92|0|100
C|TNA|20240715|11:24:59.251095|S|100|44.93|0|100
C|TNA|20240715|11:25:03.053314|S|100|44.94|0|100
C|TNA|20240715|11:25:13.439457|S|100|44.95|0|100
C|TNA|20240715|11:25:16.420471|S|200|44.94|0|200
C|TNA|20240715|11:25:18.163768|S|200|44.94|0|200
C|TNA|20240715|11:25:54.194173|S|200|44.91|0|200
C|TNA|20240715|11:26:00.957643|S|200|44.91|0|200
C|TNA|20240715|11:26:27.462572|S|58|44.86|0|58
C|TNA|20240715|11:27:01.442973|S|200|44.83|0|200
C|TNA|20240715|11:27:38.806613|S|26|44.75|0|26
C|TNA|20240715|11:30:22.890308|S|156|44.64|0|156
C|TNA|20240715|11:30:59.136425|S|200|44.65|0|200
C|TNA|20240715|11:31:00.853269|S|200|44.63|0|200
C|TNA|20240715|11:31:04.303832|S|200|44.64|0|200
C|TNA|20240715|11:31:07.680023|S|200|44.63|0|200
C|TNA|20240715|11:31:20.501279|S|12|44.61|0|12
C|TNA|20240715|11:31:20.674322|S|188|44.61|0|188
C|TNA|20240715|11:31:21.411036|S|90|44.61|0|90
C|TNA|20240715|11:31:21.936544|S|90|44.61|0|90
C|TNA|20240715|11:31:21.936544|S|110|44.61|0|110
C|TNA|20240715|11:31:28.933728|S|100|44.61|0|100
C|TNA|20240715|11:31:45.096688|S|200|44.57|0|200
C|TNA|20240715|11:32:33.999587|S|200|44.53|0|200
C|TNA|20240715|11:35:41.494988|S|200|44.61|0|200
C|TNA|20240715|11:35:43.368086|S|152|44.62|0|152
C|TNA|20240715|11:36:03.068163|S|200|44.63|0|200
C|TNA|20240715|11:36:29.020913|S|200|44.65|0|200
C|TNA|20240715|11:36:41.285302|S|200|44.69|0|200
C|TNA|20240715|11:36:46.172245|S|161|44.71|0|161
C|TNA|20240715|11:36:58.166282|S|170|44.73|0|170
C|TNA|20240715|11:37:18.450199|S|40|44.75|0|40
C|TNA|20240715|11:37:32.380932|S|200|44.75|0|200
C|TNA|20240715|11:38:17.429961|S|79|44.77|0|79
C|TNA|20240715|11:38:32.950433|S|110|44.78|0|110
C|TNA|20240715|11:38:52.094358|S|100|44.83|0|100
C|TNA|20240715|11:39:06.181298|S|200|44.83|0|200
C|TNA|20240715|11:39:20.628947|S|200|44.85|0|200
C|TNA|20240715|11:39:27.474840|S|200|44.86|0|200
C|TNA|20240715|11:39:44.808353|S|200|44.81|0|200
C|TNA|20240715|11:40:13.016128|S|116|44.77|0|116
C|TNA|20240715|11:40:19.939012|S|300|44.78|0|300
C|TNA|20240715|11:41:12.568852|S|130|44.77|0|130
C|TNA|20240715|11:42:10.306854|S|100|44.87|0|100
C|TNA|20240715|11:42:10.346114|S|100|44.88|0|100
C|TNA|20240715|11:42:10.640815|S|200|44.87|0|200
C|TNA|20240715|11:42:30.810079|S|200|44.91|0|200
C|TNA|20240715|11:42:51.473048|S|200|44.95|0|200
C|TNA|20240715|11:42:56.810378|S|200|44.97|0|200
C|TNA|20240715|11:43:00.090335|S|40|44.97|0|40
C|TNA|20240715|11:43:23.493762|S|200|44.99|0|200
C|TNA|20240715|11:43:26.961519|S|200|44.99|0|200
C|TNA|20240715|11:43:27.325919|S|200|44.98|0|200
C|TNA|20240715|11:43:29.510523|S|200|44.99|0|200
C|TNA|20240715|11:43:39.415932|S|200|44.99|0|200
C|TNA|20240715|11:44:05.363662|S|200|44.98|0|200
C|TNA|20240715|11:44:25.790172|S|10|44.89|0|10
C|TNA|20240715|11:44:55.667748|S|200|44.95|0|200
C|TNA|20240715|11:45:14.821687|S|200|44.93|0|200
C|TNA|20240715|11:45:24.717056|S|200|44.92|0|200
C|TNA|20240715|11:45:28.944632|S|200|44.88|0|200
C|TNA|20240715|11:46:00.333094|S|200|44.82|0|200
C|TNA|20240715|11:46:00.923365|S|186|44.81|0|186
C|TNA|20240715|11:46:00.923412|S|14|44.81|0|14
C|TNA|20240715|11:46:01.122054|S|200|44.8|0|200
C|TNA|20240715|11:46:20.348083|S|108|44.76|0|108
C|TNA|20240715|11:46:30.609399|S|118|44.8|0|118
C|TNA|20240715|11:46:47.749614|S|200|44.82|0|200
C|TNA|20240715|11:47:00.850297|S|200|44.83|0|200
C|TNA|20240715|11:47:11.799467|S|37|44.77|0|37
C|TNA|20240715|11:47:48.266391|S|200|44.88|0|200
C|TNA|20240715|11:47:48.458649|S|150|44.88|0|150
C|TNA|20240715|11:47:58.574419|S|100|44.88|0|100
C|TNA|20240715|11:48:15.806450|S|800|44.85|0|800
C|TNA|20240715|11:48:32.912774|S|200|44.87|0|200
C|TNA|20240715|11:48:53.165518|S|200|44.92|0|200
C|TNA|20240715|11:49:48.071045|S|181|44.91|0|181
C|TNA|20240715|11:52:58.147371|S|100|44.97|0|100
C|TNA|20240715|11:53:18.337119|S|200|45.01|0|200
C|TNA|20240715|11:53:41.565489|S|200|45.01|0|200
C|TNA|20240715|11:54:05.155615|S|100|45|0|100
C|TNA|20240715|11:54:08.256156|S|200|45|0|200
C|TNA|20240715|11:54:27.456198|S|200|45|0|200
C|TNA|20240715|11:54:28.936034|S|50|45|0|50
C|TNA|20240715|11:54:43.077864|S|200|45.01|0|200
C|TNA|20240715|11:54:48.615734|S|200|45.04|0|200
C|TNA|20240715|11:54:49.741912|S|200|45.04|0|200
C|TNA|20240715|11:54:50.777681|S|200|45.04|0|200
C|TNA|20240715|11:54:52.172354|S|200|45.05|0|200
C|TNA|20240715|11:54:59.399883|S|200|45.07|0|200
C|TNA|20240715|11:55:00.885376|S|200|45.07|0|200
C|TNA|20240715|11:55:01.510211|S|200|45.07|0|200
C|TNA|20240715|11:55:36.397184|S|800|45.1|0|800
C|TNA|20240715|11:55:46.748696|S|200|45.06|0|200
C|TNA|20240715|11:55:53.482804|S|200|45.06|0|200
C|TNA|20240715|11:57:09.762366|S|100|45.12|0|100
C|TNA|20240715|11:58:36.357871|S|200|45.09|0|200
C|TNA|20240715|12:00:57.425207|S|100|45.07|0|100
C|TNA|20240715|12:02:35.375879|S|85|44.96|0|85
C|TNA|20240715|12:07:36.143262|S|100|44.76|0|100
C|TNA|20240715|12:07:47.242185|S|200|44.8|0|200
C|TNA|20240715|12:08:55.118856|S|100|44.72|0|100
C|TNA|20240715|12:08:55.118894|S|100|44.72|0|100
C|TNA|20240715|12:08:57.348569|S|200|44.73|0|200
C|TNA|20240715|12:09:04.898570|S|30|44.77|0|30
C|TNA|20240715|12:11:07.056051|S|56|44.75|0|56
C|TNA|20240715|12:11:07.091227|S|200|44.74|0|200
C|TNA|20240715|12:11:08.404792|S|200|44.71|0|200
C|TNA|20240715|12:11:10.480136|S|100|44.72|0|100
C|TNA|20240715|12:11:33.077586|S|100|44.66|0|100
C|TNA|20240715|12:11:33.104850|S|200|44.67|0|200
C|TNA|20240715|12:11:33.523520|S|177|44.66|0|177
C|TNA|20240715|12:11:33.861060|S|200|44.64|0|200
C|TNA|20240715|12:11:37.815078|S|200|44.62|0|200
C|TNA|20240715|12:11:48.685684|S|85|44.61|0|85
C|TNA|20240715|12:11:56.872750|S|1|44.62|0|1
C|TNA|20240715|12:11:56.872750|S|200|44.63|0|200
C|TNA|20240715|12:11:57.062365|S|200|44.65|0|200
C|TNA|20240715|12:11:57.457968|S|200|44.65|0|200
C|TNA|20240715|12:12:00.069980|S|200|44.61|0|200
C|TNA|20240715|12:12:17.335096|S|100|44.62|0|100
C|TNA|20240715|12:12:45.085747|S|83|44.54|0|83
C|TNA|20240715|12:12:47.346491|S|100|44.56|0|100
C|TNA|20240715|12:13:09.601265|S|1|44.6|0|1
C|TNA|20240715|12:13:09.601265|S|200|44.61|0|200
C|TNA|20240715|12:13:09.601265|S|200|44.6|0|200
C|TNA|20240715|12:13:09.736118|S|100|44.63|0|100
C|TNA|20240715|12:13:09.736245|S|8|44.63|0|8
C|TNA|20240715|12:13:09.736246|S|92|44.63|0|92
C|TNA|20240715|12:13:09.819386|S|100|44.62|0|100
C|TNA|20240715|12:13:10.750820|S|100|44.59|0|100
C|TNA|20240715|12:13:33.139580|S|100|44.58|0|100
C|TNA|20240715|12:15:33.726981|S|82|44.43|0|82
C|TNA|20240715|12:15:40.485722|S|1|44.41|0|1
C|TNA|20240715|12:16:03.388856|S|100|44.44|0|100
C|TNA|20240715|12:17:16.312051|S|100|44.59|0|100
C|TNA|20240715|12:17:17.517157|S|100|44.59|0|100
C|TNA|20240715|12:17:24.047618|S|100|44.58|0|100
C|TNA|20240715|12:17:37.840459|S|100|44.62|0|100
C|TNA|20240715|12:18:05.350138|S|100|44.59|0|100
C|TNA|20240715|12:18:09.821434|S|100|44.58|0|100
C|TNA|20240715|12:18:12.662893|S|100|44.58|0|100
C|TNA|20240715|12:18:39.565111|S|50|44.54|0|50
C|TNA|20240715|12:19:18.656343|S|26|44.58|0|26
C|TNA|20240715|12:20:13.086579|S|100|44.46|0|100
C|TNA|20240715|12:20:22.294902|S|100|44.51|0|100
C|TNA|20240715|12:20:32.680202|S|100|44.5|0|100
C|TNA|20240715|12:20:34.506487|S|75|44.49|0|75
C|TNA|20240715|12:23:29.953350|S|100|44.63|0|100
C|TNA|20240715|12:23:29.953350|S|200|44.63|0|200
C|TNA|20240715|12:23:29.953351|S|1|44.63|0|1
C|TNA|20240715|12:23:29.954722|S|100|44.64|0|100
C|TNA|20240715|12:23:29.963910|S|100|44.65|0|100
C|TNA|20240715|12:23:29.975137|S|100|44.66|0|100
C|TNA|20240715|12:23:30.046540|S|100|44.63|0|100
C|TNA|20240715|12:23:30.225917|S|38|44.62|0|38
C|TNA|20240715|12:23:31.012974|S|100|44.61|0|100
C|TNA|20240715|12:23:31.112565|S|100|44.61|0|100
C|TNA|20240715|12:23:49.825395|S|100|44.61|0|100
C|TNA|20240715|12:23:51.771894|S|100|44.61|0|100
C|TNA|20240715|12:29:07.446104|S|200|44.52|0|200
C|TNA|20240715|12:29:07.451551|S|200|44.51|0|200
C|TNA|20240715|12:29:28.924561|S|200|44.51|0|200
C|TNA|20240715|12:30:27.020473|S|145|44.45|0|145
C|TNA|20240715|12:30:47.792213|S|100|44.4|0|100
C|TNA|20240715|12:31:23.929091|S|200|44.37|0|200
C|TNA|20240715|12:31:32.073240|S|200|44.38|0|200
C|TNA|20240715|12:33:47.087276|S|200|44.33|0|200
C|TNA|20240715|12:33:47.936950|S|200|44.32|0|200
C|TNA|20240715|12:36:55.882561|S|194|44.41|0|194
C|TNA|20240715|12:40:07.588559|S|17|44.41|0|17
C|TNA|20240715|12:40:45.324477|S|200|44.31|0|200
C|TNA|20240715|12:41:41.098341|S|200|44.32|0|200
C|TNA|20240715|12:41:42.172956|S|200|44.35|0|200
C|TNA|20240715|12:41:43.338529|S|200|44.435|0|200
C|TNA|20240715|12:41:43.376079|S|200|44.43|0|200
C|TNA|20240715|12:41:43.510412|S|200|44.43|0|200
C|TNA|20240715|12:41:43.540240|S|200|44.43|0|200
C|TNA|20240715|12:41:45.654806|S|200|44.46|0|200
C|TNA|20240715|12:41:47.302058|S|200|44.51|0|200
C|TNA|20240715|12:41:47.332272|S|100|44.53|0|100
C|TNA|20240715|12:41:47.336575|S|100|44.54|0|100
C|TNA|20240715|12:41:48.072312|S|200|44.52|0|200
C|TNA|20240715|12:41:59.869115|S|200|44.56|0|200
C|TNA|20240715|12:42:00.304567|S|100|44.58|0|100
C|TNA|20240715|12:42:00.304640|S|100|44.58|0|100
C|TNA|20240715|12:42:05.123942|S|200|44.57|0|200
C|TNA|20240715|12:42:05.124963|S|15|44.57|0|15
C|TNA|20240715|12:42:32.063137|S|100|44.52|0|100
C|TNA|20240715|12:42:38.182403|S|100|44.49|0|100
C|TNA|20240715|12:42:38.942487|S|100|44.5|0|100
C|TNA|20240715|12:42:43.126068|S|100|44.46|0|100
C|TNA|20240715|12:42:43.503133|S|100|44.47|0|100
C|TNA|20240715|12:42:43.587926|S|100|44.47|0|100
C|TNA|20240715|12:42:43.740315|S|100|44.47|0|100
C|TNA|20240715|12:42:44.234765|S|100|44.46|0|100
C|TNA|20240715|12:42:46.107185|S|100|44.47|0|100
C|TNA|20240715|12:42:48.260558|S|100|44.44|0|100
C|TNA|20240715|12:43:12.350114|S|100|44.43|0|100
C|TNA|20240715|12:43:57.421709|S|100|44.37|0|100
C|TNA|20240715|12:43:59.881270|S|100|44.38|0|100
C|TNA|20240715|12:44:04.388658|S|50|44.41|0|50
C|TNA|20240715|12:44:19.307078|S|100|44.38|0|100
C|TNA|20240715|12:44:55.379279|S|100|44.31|0|100
C|TNA|20240715|12:45:01.336442|S|100|44.31|0|100
C|TNA|20240715|12:45:02.855434|S|100|44.28|0|100
C|TNA|20240715|12:45:03.566882|S|44|44.29|0|44
C|TNA|20240715|12:45:19.802565|S|100|44.26|0|100
C|TNA|20240715|12:45:23.125250|S|100|44.23|0|100
C|TNA|20240715|12:45:47.936393|S|100|44.16|0|100
C|TNA|20240715|12:45:53.707805|S|96|44.18|0|96
C|TNA|20240715|12:46:02.187956|S|99|44.18|0|99
C|TNA|20240715|12:46:12.990980|S|100|44.16|0|100
C|TNA|20240715|12:46:54.287234|S|100|44.19|0|100
C|TNA|20240715|12:46:54.853567|S|75|44.19|0|75
C|TNA|20240715|12:47:05.972280|S|100|44.17|0|100
C|TNA|20240715|12:49:06.994132|S|200|44.2|0|200
C|TNA|20240715|12:49:06.994132|S|1|44.21|0|1
C|TNA|20240715|12:49:06.994132|S|200|44.21|0|200
C|TNA|20240715|12:52:26.001003|S|100|44.16|0|100
C|TNA|20240715|12:52:31.736338|S|100|44.18|0|100
C|TNA|20240715|12:52:32.147501|S|100|44.19|0|100
C|TNA|20240715|12:52:32.163837|S|100|44.19|0|100
C|TNA|20240715|12:52:34.879248|S|68|44.18|0|68
C|TNA|20240715|12:52:42.572273|S|100|44.18|0|100
C|TNA|20240715|12:52:43.653640|S|100|44.18|0|100
C|TNA|20240715|12:52:46.245855|S|100|44.17|0|100
C|TNA|20240715|12:52:46.245896|S|100|44.17|0|100
C|TNA|20240715|12:52:50.572289|S|100|44.17|0|100
C|TNA|20240715|12:52:50.598153|S|100|44.19|0|100
C|TNA|20240715|12:53:16.848554|S|61|44.26|0|61
C|TNA|20240715|12:54:18.474259|S|100|44.25|0|100
C|TNA|20240715|12:54:42.024947|S|100|44.24|0|100
C|TNA|20240715|12:55:06.836328|S|100|44.31|0|100
C|TNA|20240715|12:55:57.081644|S|100|44.22|0|100
C|TNA|20240715|12:56:32.626061|S|54|44.24|0|54
C|TNA|20240715|12:57:04.074449|S|100|44.32|0|100
C|TNA|20240715|12:57:12.138006|S|100|44.33|0|100
C|TNA|20240715|12:57:40.284932|S|100|44.38|0|100
C|TNA|20240715|12:57:41.099073|S|100|44.33|0|100
C|TNA|20240715|12:58:55.808578|S|47|44.24|0|47
C|TNA|20240715|12:59:23.289979|S|5|44.22|0|5
C|TNA|20240715|13:00:53.675189|S|95|44.02|0|95
C|TNA|20240715|13:01:00.310987|S|100|44.02|0|100
C|TNA|20240715|13:01:05.296816|S|100|44.04|0|100
C|TNA|20240715|13:01:16.880976|S|100|43.98|0|100
C|TNA|20240715|13:01:17.128446|S|51|43.97|0|51
C|TNA|20240715|13:01:19.504192|S|100|43.97|0|100
C|TNA|20240715|13:01:22.751867|S|31|44|0|31
C|TNA|20240715|13:01:29.771381|S|100|43.98|0|100
C|TNA|20240715|13:01:33.416685|S|157|43.96|0|157
C|TNA|20240715|13:01:33.416750|S|43|43.96|0|43
C|TNA|20240715|13:01:41.515331|S|44|43.96|0|44
C|TNA|20240715|13:01:47.260815|S|51|43.96|0|51
C|TNA|20240715|13:01:47.261038|S|23|43.96|0|23
C|TNA|20240715|13:01:47.261046|S|10|43.96|0|10
C|TNA|20240715|13:01:54.439457|S|200|43.99|0|200
C|TNA|20240715|13:03:17.278067|S|100|44|0|100
C|TNA|20240715|13:03:41.590642|S|1|43.93|0|1
C|TNA|20240715|13:03:41.812766|S|100|43.94|0|100
C|TNA|20240715|13:04:30.748617|S|34|43.99|0|34
C|TNA|20240715|13:05:00.006196|S|100|43.97|0|100
C|TNA|20240715|13:05:48.136875|S|100|44.09|0|100
C|TNA|20240715|13:06:04.644393|S|100|44.1|0|100
C|TNA|20240715|13:06:08.469096|S|100|44.11|0|100
C|TNA|20240715|13:06:10.019031|S|100|44.1|0|100
C|TNA|20240715|13:06:10.019275|S|100|44.1|0|100
C|TNA|20240715|13:06:25.472687|S|100|44.12|0|100
C|TNA|20240715|13:07:07.360702|S|100|44.26|0|100
C|TNA|20240715|13:07:10.848846|S|39|44.26|0|39
C|TNA|20240715|13:07:17.358437|S|100|44.29|0|100
C|TNA|20240715|13:08:03.711904|S|200|44.33|0|200
C|TNA|20240715|13:08:19.121774|S|100|44.3|0|100
C|TNA|20240715|13:08:56.686437|S|91|44.28|0|91
C|TNA|20240715|13:13:17.715310|S|100|44.25|0|100
C|TNA|20240715|13:15:17.664275|S|100|44.31|0|100
C|TNA|20240715|13:15:38.090617|S|1|44.38|0|1
C|TNA|20240715|13:15:45.549533|S|100|44.41|0|100
C|TNA|20240715|13:15:54.985245|S|100|44.39|0|100
C|TNA|20240715|13:15:54.985475|S|100|44.39|0|100
C|TNA|20240715|13:15:59.150863|S|100|44.39|0|100
C|TNA|20240715|13:15:59.258721|S|16|44.39|0|16
C|TNA|20240715|13:16:22.618632|S|100|44.44|0|100
C|TNA|20240715|13:16:23.792505|S|100|44.45|0|100
C|TNA|20240715|13:16:36.746683|S|100|44.46|0|100
C|TNA|20240715|13:16:50.658348|S|100|44.41|0|100
C|TNA|20240715|13:16:50.664621|S|100|44.41|0|100
C|TNA|20240715|13:17:11.232725|S|1|44.39|0|1
C|TNA|20240715|13:17:11.232725|S|200|44.38|0|200
C|TNA|20240715|13:17:11.232726|S|200|44.39|0|200
C|TNA|20240715|13:17:59.224054|S|40|44.29|0|40
C|TNA|20240715|13:19:23.733671|S|100|44.41|0|100
C|TNA|20240715|13:19:25.650067|S|100|44.42|0|100
C|TNA|20240715|13:19:48.731594|S|100|44.44|0|100
C|TNA|20240715|13:19:57.825033|S|100|44.45|0|100
C|TNA|20240715|13:19:58.760991|S|100|44.44|0|100
C|TNA|20240715|13:20:00.464990|S|100|44.43|0|100
C|TNA|20240715|13:20:13.886539|S|49|44.41|0|49
C|TNA|20240715|13:21:14.601681|S|100|44.36|0|100
C|TNA|20240715|13:21:19.511086|S|100|44.35|0|100
C|TNA|20240715|13:21:54.531799|S|38|44.45|0|38
C|TNA|20240715|13:21:54.531901|S|17|44.45|0|17
C|TNA|20240715|13:21:54.531910|S|8|44.45|0|8
C|TNA|20240715|13:21:54.531949|S|3|44.45|0|3
C|TNA|20240715|13:21:54.531964|S|2|44.45|0|2
C|TNA|20240715|13:21:54.531994|S|1|44.45|0|1
C|TNA|20240715|13:21:55.608029|S|100|44.46|0|100
C|TNA|20240715|13:22:05.903037|S|10|44.49|0|10
C|TNA|20240715|13:22:05.984246|S|90|44.49|0|90
C|TNA|20240715|13:22:08.891734|S|100|44.5|0|100
C|TNA|20240715|13:22:16.338813|S|100|44.51|0|100
C|TNA|20240715|13:22:18.172941|S|10|44.5|0|10
C|TNA|20240715|13:22:19.360343|S|100|44.52|0|100
C|TNA|20240715|13:22:22.948692|S|100|44.52|0|100
C|TNA|20240715|13:22:24.977133|S|100|44.54|0|100
C|TNA|20240715|13:22:52.361749|S|77|44.53|0|77
C|TNA|20240715|13:24:32.199548|S|100|44.56|0|100
C|TNA|20240715|13:24:37.755373|S|100|44.57|0|100
C|TNA|20240715|13:25:11.263314|S|86|44.6|0|86
C|TNA|20240715|13:25:44.948423|S|98|44.56|0|98
C|TNA|20240715|13:37:25.292960|S|100|44.26|0|100
C|TNA|20240715|13:37:27.553057|S|100|44.27|0|100
C|TNA|20240715|13:40:51.303965|S|100|44.26|0|100
C|TNA|20240715|13:41:55.400225|S|100|44.26|0|100
C|TNA|20240715|13:42:18.470005|S|100|44.27|0|100
C|TNA|20240715|13:42:21.534341|S|100|44.28|0|100
C|TNA|20240715|13:42:36.347914|S|100|44.28|0|100
C|TNA|20240715|13:42:42.781320|S|100|44.29|0|100
C|TNA|20240715|13:43:09.565688|S|24|44.29|0|24
C|TNA|20240715|13:43:10.051118|S|176|44.29|0|176
C|TNA|20240715|13:45:43.137550|S|100|44.25|0|100
C|TNA|20240715|13:45:44.078873|S|100|44.26|0|100
C|TNA|20240715|13:45:44.345353|S|100|44.27|0|100
C|TNA|20240715|13:45:47.095966|S|100|44.28|0|100
C|TNA|20240715|13:45:49.408739|S|100|44.29|0|100
C|TNA|20240715|13:46:04.896750|S|100|44.31|0|100
C|TNA|20240715|13:46:24.329763|S|100|44.32|0|100
C|TNA|20240715|13:46:41.118588|S|100|44.33|0|100
C|TNA|20240715|13:47:24.576318|S|200|44.3|0|200
C|TNA|20240715|13:47:30.891887|S|100|44.24|0|100
C|TNA|20240715|13:48:53.433290|S|200|44.13|0|200
C|TNA|20240715|13:52:38.477954|S|200|44.16|0|200
C|TNA|20240715|13:52:38.477954|S|1|44.16|0|1
C|TNA|20240715|13:52:38.477957|S|200|44.17|0|200
C|TNA|20240715|13:53:53.905937|S|100|44.27|0|100
C|TNA|20240715|13:53:54.526181|S|100|44.28|0|100
C|TNA|20240715|13:53:54.984485|S|100|44.28|0|100
C|TNA|20240715|13:53:55.845464|S|100|44.28|0|100
C|TNA|20240715|13:53:57.806428|S|100|44.29|0|100
C|TNA|20240715|13:54:07.685687|S|100|44.28|0|100
C|TNA|20240715|13:54:25.183861|S|27|44.28|0|27
C|TNA|20240715|13:54:25.183861|S|73|44.28|0|73
C|TNA|20240715|13:54:26.532156|S|100|44.31|0|100
C|TNA|20240715|13:54:29.918074|S|100|44.3|0|100
C|TNA|20240715|13:54:40.535343|S|100|44.32|0|100
C|TNA|20240715|13:54:58.782070|S|100|44.33|0|100
C|TNA|20240715|13:54:58.794467|S|100|44.33|0|100
C|TNA|20240715|13:55:01.033335|S|100|44.34|0|100
C|TNA|20240715|13:55:04.867201|S|77|44.35|0|77
C|TNA|20240715|13:55:04.867214|S|23|44.35|0|23
C|TNA|20240715|13:55:05.950980|S|100|44.36|0|100
C|TNA|20240715|13:55:10.543907|S|100|44.37|0|100
C|TNA|20240715|13:55:12.552149|S|200|44.37|0|200
C|TNA|20240715|13:55:42.034722|S|20|44.42|0|20
C|TNA|20240715|13:55:44.398002|S|6|44.42|0|6
C|TNA|20240715|13:55:44.398055|S|3|44.42|0|3
C|TNA|20240715|13:55:44.398106|S|1|44.42|0|1
C|TNA|20240715|13:55:46.783940|S|100|44.43|0|100
C|TNA|20240715|13:55:48.966327|S|100|44.44|0|100
C|TNA|20240715|13:55:54.600273|S|200|44.44|0|200
C|TNA|20240715|13:57:48.768301|S|5|44.41|0|5
C|TNA|20240715|13:57:48.768502|S|2|44.41|0|2
C|TNA|20240715|13:57:48.768521|S|1|44.41|0|1
C|TNA|20240715|13:57:48.768641|S|1|44.41|0|1
C|TNA|20240715|13:57:48.800733|S|91|44.41|0|91
C|TNA|20240715|13:57:57.672143|S|100|44.42|0|100
C|TNA|20240715|13:58:00.334790|S|100|44.43|0|100
C|TNA|20240715|14:00:50.776142|S|100|44.36|0|100
C|TNA|20240715|14:02:00.216496|S|100|44.41|0|100
C|TNA|20240715|14:05:15.989223|S|100|44.57|0|100
C|TNA|20240715|14:06:38.706440|S|100|44.57|0|100
C|TNA|20240715|14:09:28.782788|S|100|44.54|0|100
C|TNA|20240715|14:10:54.289262|S|100|44.6|0|100
C|TNA|20240715|14:21:30.149675|S|100|44.57|0|100
C|TNA|20240715|14:22:33.266523|S|100|44.63|0|100
C|TNA|20240715|14:22:35.942996|S|100|44.65|0|100
C|TNA|20240715|14:24:11.335669|S|100|44.73|0|100
C|TNA|20240715|14:24:52.618912|S|100|44.77|0|100
C|TNA|20240715|14:26:46.017567|S|200|44.78|0|200
C|TNA|20240715|14:29:13.541492|S|100|44.65|0|100
C|TNA|20240715|14:31:44.422658|S|100|44.73|0|100
C|TNA|20240715|14:32:25.188385|S|100|44.77|0|100
C|TNA|20240715|14:38:22.305327|S|100|44.71|0|100
C|TNA|20240715|14:38:26.836398|S|30|44.72|0|30
C|TNA|20240715|14:38:26.836637|S|14|44.72|0|14
C|TNA|20240715|14:38:26.836651|S|6|44.72|0|6
C|TNA|20240715|14:38:26.836725|S|3|44.72|0|3
C|TNA|20240715|14:38:26.836768|S|1|44.72|0|1
C|TNA|20240715|14:38:26.836792|S|1|44.72|0|1
C|TNA|20240715|14:38:41.639552|S|100|44.73|0|100
C|TNA|20240715|14:38:41.651091|S|100|44.73|0|100
C|TNA|20240715|14:38:49.467351|S|100|44.74|0|100
C|TNA|20240715|14:40:35.441877|S|100|44.73|0|100
C|TNA|20240715|14:40:57.023114|S|100|44.74|0|100
C|TNA|20240715|14:41:00.377055|S|100|44.75|0|100
C|TNA|20240715|14:42:28.029461|S|100|44.76|0|100
C|TNA|20240715|14:43:29.553211|S|100|44.76|0|100
C|TNA|20240715|14:43:29.560384|S|427|44.76|0|427
C|TNA|20240715|14:43:31.296167|S|20|44.77|0|20
C|TNA|20240715|14:43:31.296220|S|9|44.77|0|9
C|TNA|20240715|14:43:31.296233|S|4|44.77|0|4
C|TNA|20240715|14:43:31.296283|S|2|44.77|0|2
C|TNA|20240715|14:43:31.296314|S|1|44.77|0|1
C|TNA|20240715|14:43:31.296323|S|1|44.77|0|1
C|TNA|20240715|14:45:00.411916|S|100|44.79|0|100
C|TNA|20240715|14:46:10.195315|S|100|44.79|0|100
C|TNA|20240715|14:48:00.218634|S|150|44.72|0|150
C|TNA|20240715|14:49:39.317268|S|200|44.63|0|200
C|TNA|20240715|14:50:23.549532|S|80|44.55|0|80
C|TNA|20240715|14:51:09.336060|S|180|44.59|0|180
C|TNA|20240715|14:53:44.609574|S|100|44.67|0|100
C|TNA|20240715|14:59:49.768260|S|100|44.73|0|100
C|TNA|20240715|14:59:51.418149|S|100|44.74|0|100
C|TNA|20240715|15:00:07.997853|S|100|44.76|0|100
C|TNA|20240715|15:00:08.001554|S|100|44.77|0|100
C|TNA|20240715|15:00:16.266759|S|200|44.77|0|200
C|TNA|20240715|15:03:04.792297|S|200|44.76|0|200
C|TNA|20240715|15:05:33.388075|S|200|44.81|0|200
C|TNA|20240715|15:08:32.082166|S|200|44.89|0|200
C|TNA|20240715|15:08:32.853575|S|200|44.92|0|200
C|TNA|20240715|15:08:32.996823|S|100|44.92|0|100
C|TNA|20240715|15:12:40.635363|S|200|44.94|0|200
C|TNA|20240715|15:13:00.475767|S|200|44.95|0|200
C|TNA|20240715|15:13:22.992441|S|100|44.96|0|100
C|TNA|20240715|15:13:30.125357|S|200|44.96|0|200
C|TNA|20240715|15:13:35.218495|S|200|44.98|0|200
C|TNA|20240715|15:13:37.695081|S|200|44.99|0|200
C|TNA|20240715|15:13:46.336239|S|200|44.99|0|200
C|TNA|20240715|15:14:51.664017|S|200|45.03|0|200
C|TNA|20240715|15:15:41.150796|S|200|44.99|0|200
C|TNA|20240715|15:16:21.075398|S|4|44.97|0|4
C|TNA|20240715|15:16:23.256907|S|4|44.96|0|4
C|TNA|20240715|15:16:31.358434|S|50|44.95|0|50
C|TNA|20240715|15:16:45.369313|S|11|44.93|0|11
C|TNA|20240715|15:16:48.787515|S|200|44.93|0|200
C|TNA|20240715|15:17:50.733016|S|200|44.96|0|200
C|TNA|20240715|15:19:01.407840|S|187|44.99|0|187
C|TNA|20240715|15:19:43.425084|S|100|45.01|0|100
C|TNA|20240715|15:19:43.470055|S|200|45.01|0|200
C|TNA|20240715|15:20:51.149085|S|200|45.01|0|200
C|TNA|20240715|15:21:29.319171|S|200|45.03|0|200
C|TNA|20240715|15:22:03.727933|S|100|45.09|0|100
C|TNA|20240715|15:22:04.739388|S|139|45.09|0|139
C|TNA|20240715|15:22:14.060088|S|180|45.11|0|180
C|TNA|20240715|15:22:14.065149|S|100|45.12|0|100
C|TNA|20240715|15:22:16.828052|S|18|45.13|0|18
C|TNA|20240715|15:22:27.982065|S|200|45.06|0|200
C|TNA|20240715|15:23:05.081328|S|100|45.14|0|100
C|TNA|20240715|15:23:26.481850|S|100|45.15|0|100
C|TNA|20240715|15:23:54.146996|S|100|45.17|0|100
C|TNA|20240715|15:23:54.177991|S|92|45.18|0|92
C|TNA|20240715|15:24:51.181149|S|200|45.16|0|200
C|TNA|20240715|15:27:26.080843|S|100|45.04|0|100
C|TNA|20240715|15:27:54.333241|S|100|45.05|0|100
C|TNA|20240715|15:28:35.984891|S|100|45.05|0|100
C|TNA|20240715|15:28:37.539045|S|100|45.06|0|100
C|TNA|20240715|15:28:45.391045|S|100|45.08|0|100
C|TNA|20240715|15:29:24.080953|S|198|44.99|0|198
C|TNA|20240715|15:29:46.704263|S|200|44.98|0|200
C|TNA|20240715|15:29:46.724001|S|200|44.98|0|200
C|TNA|20240715|15:30:26.876769|S|100|45.01|0|100
C|TNA|20240715|15:30:48.695632|S|200|44.97|0|200
C|TNA|20240715|15:32:19.101173|S|20|44.86|0|20
C|TNA|20240715|15:32:41.285307|S|200|44.87|0|200
C|TNA|20240715|15:32:43.764623|S|200|44.87|0|200
C|TNA|20240715|15:32:51.935429|S|200|44.86|0|200
C|TNA|20240715|15:33:20.504851|S|200|44.84|0|200
C|TNA|20240715|15:33:20.505087|S|200|44.84|0|200
C|TNA|20240715|15:33:23.166575|S|200|44.84|0|200
C|TNA|20240715|15:34:21.141661|S|100|44.86|0|100
C|TNA|20240715|15:34:54.525309|S|200|44.85|0|200
C|TNA|20240715|15:34:59.501611|S|200|44.87|0|200
C|TNA|20240715|15:34:59.627107|S|100|44.88|0|100
C|TNA|20240715|15:36:01.060101|S|200|44.87|0|200
C|TNA|20240715|15:37:20.735447|S|77|44.94|0|77
C|TNA|20240715|15:37:22.787537|S|200|44.94|0|200
C|TNA|20240715|15:37:52.611485|S|200|44.96|0|200
C|TNA|20240715|15:37:52.622590|S|99|44.96|0|99
C|TNA|20240715|15:39:06.031168|S|200|44.86|0|200
C|TNA|20240715|15:39:28.318148|S|187|44.81|0|187
C|TNA|20240715|15:40:12.161279|S|200|44.81|0|200
C|TNA|20240715|15:40:30.801373|S|88|44.78|0|88
C|TNA|20240715|15:40:35.292265|S|18|44.79|0|18
C|TNA|20240715|15:40:41.947899|S|16|44.79|0|16
C|TNA|20240715|15:40:41.948002|S|108|44.79|0|108
C|TNA|20240715|15:42:13.314444|S|15|44.74|0|15
C|TNA|20240715|15:42:13.574665|S|200|44.74|0|200
C|TNA|20240715|15:42:14.142602|S|85|44.74|0|85
C|TNA|20240715|15:42:37.499404|S|100|44.73|0|100
C|TNA|20240715|15:43:07.318152|S|200|44.75|0|200
C|TNA|20240715|15:43:36.091932|S|100|44.78|0|100
C|TNA|20240715|15:43:36.092702|S|200|44.77|0|200
C|TNA|20240715|15:43:38.346362|S|200|44.78|0|200
C|TNA|20240715|15:44:27.466441|S|200|44.72|0|200
C|TNA|20240715|15:45:03.281128|S|300|44.71|0|300
C|TNA|20240715|15:45:05.167940|S|127|44.7|0|127
C|TNA|20240715|15:45:11.576625|S|77|44.71|0|77
C|TNA|20240715|15:45:20.906065|S|300|44.69|0|300
C|TNA|20240715|15:45:41.968664|S|300|44.66|0|300
C|TNA|20240715|15:45:43.228317|S|300|44.65|0|300
C|TNA|20240715|15:45:59.804472|S|1|44.58|0|1
C|TNA|20240715|15:46:00.326285|S|100|44.59|0|100
C|TNA|20240715|15:46:18.150415|S|100|44.59|0|100
C|TNA|20240715|15:46:18.150415|S|150|44.59|0|150
C|TNA|20240715|15:46:30.469514|S|20|44.55|0|20
C|TNA|20240715|15:46:30.604281|S|300|44.545|0|300
C|TNA|20240715|15:46:31.705614|S|280|44.56|0|280
C|TNA|20240715|15:46:45.515820|S|300|44.59|0|300
C|TNA|20240715|15:46:47.861350|S|147|44.6|0|147
C|TNA|20240715|15:46:47.893833|S|163|44.6|0|163
C|TNA|20240715|15:47:11.721027|S|300|44.54|0|300
C|TNA|20240715|15:47:45.378106|S|300|44.53|0|300
C|TNA|20240715|15:48:18.593996|S|146|44.54|0|146
C|TNA|20240715|15:48:24.622005|S|200|44.56|0|200
C|TNA|20240715|15:48:24.622292|S|200|44.56|0|200
C|TNA|20240715|15:48:24.622466|S|200|44.56|0|200
C|TNA|20240715|15:48:24.622574|S|200|44.56|0|200
C|TNA|20240715|15:48:24.622574|S|196|44.56|0|196
C|TNA|20240715|15:48:49.953767|S|601|44.55|0|601
C|TNA|20240715|15:49:00.670169|S|200|44.59|0|200
C|TNA|20240715|15:49:15.953735|S|14|44.53|0|14
C|TNA|20240715|15:49:18.075769|S|200|44.52|0|200
C|TNA|20240715|15:49:27.842687|S|71|44.52|0|71
C|TNA|20240715|15:49:53.077742|S|200|44.49|0|200
C|TNA|20240715|15:50:01.303119|S|200|44.5|0|200
C|TNA|20240715|15:50:27.011302|S|200|44.48|0|200
C|TNA|20240715|15:50:27.807586|S|20|44.5|0|20
C|TNA|20240715|15:50:28.058755|S|180|44.5|0|180
C|TNA|20240715|15:50:57.514383|S|300|44.43|0|300
C|TNA|20240715|15:51:06.540942|S|300|44.45|0|300
C|TNA|20240715|15:51:07.289394|S|300|44.46|0|300
C|TNA|20240715|15:51:07.465330|S|5|44.47|0|5
C|TNA|20240715|15:51:11.222987|S|100|44.44|0|100
C|TNA|20240715|15:51:11.231305|S|100|44.44|0|100
C|TNA|20240715|15:51:13.075407|S|100|44.44|0|100
C|TNA|20240715|15:51:17.423264|S|100|44.44|0|100
C|TNA|20240715|15:51:18.116029|S|1|44.45|0|1
C|TNA|20240715|15:51:22.388842|S|7|44.44|0|7
C|TNA|20240715|15:51:44.484985|S|178|44.37|0|178
C|TNA|20240715|15:51:47.620001|S|25|44.36|0|25
C|TNA|20240715|15:51:47.659464|S|300|44.36|0|300
C|TNA|20240715|15:51:59.933536|S|120|44.34|0|120
C|TNA|20240715|15:52:06.452350|S|3|44.34|0|3
C|TNA|20240715|15:52:06.452367|S|295|44.34|0|295
C|TNA|20240715|15:52:08.968904|S|200|44.32|0|200
C|TNA|20240715|15:52:27.019556|S|300|44.25|0|300
C|TNA|20240715|15:52:34.797914|S|4|44.22|0|4
C|TNA|20240715|15:52:35.368120|S|300|44.23|0|300
C|TNA|20240715|15:52:36.031750|S|209|44.24|0|209
C|TNA|20240715|15:52:36.350644|S|200|44.23|0|200
C|TNA|20240715|15:52:37.785710|S|12|44.23|0|12
C|TNA|20240715|15:52:37.785822|S|3|44.23|0|3
C|TNA|20240715|15:52:37.839359|S|32|44.23|0|32
C|TNA|20240715|15:52:38.460830|S|300|44.22|0|300
C|TNA|20240715|15:52:44.827533|S|30|44.23|0|30
C|TNA|20240715|15:52:49.724916|S|13|44.24|0|13
C|TNA|20240715|15:52:51.068232|S|104|44.25|0|104
C|TNA|20240715|15:53:08.072107|S|110|44.24|0|110
C|TNA|20240715|15:53:12.256577|S|200|44.23|0|200
C|TNA|20240715|15:53:12.628216|S|300|44.23|0|300
C|TNA|20240715|15:53:13.811080|S|100|44.24|0|100
C|TNA|20240715|15:53:28.129177|S|300|44.29|0|300
C|TNA|20240715|15:54:30.815990|S|54|44.4|0|54
C|TNA|20240715|15:54:49.875924|S|300|44.45|0|300
C|TNA|20240715|15:55:03.431845|S|168|44.45|0|168
C|TNA|20240715|15:55:40.950608|S|205|44.45|0|205
C|TNA|20240715|15:55:46.277985|S|178|44.45|0|178
C|TNA|20240715|15:55:50.818284|S|400|44.47|0|400
C|TNA|20240715|15:58:17.606686|S|200|44.44|0|200
C|TNA|20240715|15:58:33.046556|S|11|44.43|0|11
C|TNA|20240715|15:59:01.421081|S|200|44.44|0|200
C|TNA|20240715|15:59:01.421104|S|300|44.44|0|300
C|TNA|20240715|15:59:37.667924|S|100|44.39|0|100
C|TNA|20240715|15:59:46.752822|S|100|44.42|0|100
C|TNA|20240715|15:59:47.487542|S|6|44.43|0|6
C|TNA|20240715|15:59:48.207433|S|100|44.43|0|100
C|TNA|20240715|15:59:57.083781|S|200|44.52|0|200
C|TNA|20240715|15:59:57.702224|S|200|44.52|0|200
C|TNA|20240715|15:59:57.824789|S|200|44.52|0|200
C|TNA|20240715|15:59:59.596449|S|200|44.53|0|200
C|TNA|20240715|15:59:59.657943|S|200|44.53|0|200
C|TNC|20240715|10:03:46.004979|S|29|103.55|0|29
C|TNC|20240715|10:28:17.604172|S|8|104.53|0|8
C|TNC|20240715|10:29:12.603901|S|8|104.53|0|8
C|TNC|20240715|14:09:43.554280|S|10|104.15|0|10
C|TNC|20240715|15:59:07.547979|S|4|104.05|0|4
C|TNC|20240715|15:59:07.547979|S|24|104.07|0|24
C|TNC|20240715|15:59:48.549311|S|13|103.96|0|13
C|TNDM|20240715|09:30:16.811138|S|100|46.1|0|100
C|TNDM|20240715|09:35:22.158509|S|100|46.06|0|100
C|TNDM|20240715|09:37:05.829624|S|2|45.9|0|2
C|TNDM|20240715|09:37:11.272305|S|2|45.92|0|2
C|TNDM|20240715|09:51:13.783702|S|183|46.16|0|183
C|TNDM|20240715|09:51:13.796512|S|18|46.17|0|18
C|TNDM|20240715|11:52:24.046086|S|176|46.32|0|176
C|TNDM|20240715|12:23:19.242905|S|5|46.08|0|5
C|TNDM|20240715|12:38:20.207111|S|184|46.03|0|184
C|TNDM|20240715|12:38:20.207111|S|100|46.04|0|100
C|TNDM|20240715|12:38:20.207188|S|100|46.03|0|100
C|TNDM|20240715|12:45:49.759593|S|132|45.97|0|132
C|TNDM|20240715|14:37:10.091820|S|183|46.72|0|183
C|TNDM|20240715|15:10:52.701548|S|100|46.93|0|100
C|TNDM|20240715|15:10:52.701935|S|100|46.93|0|100
C|TNDM|20240715|15:10:52.702019|S|61|46.93|0|61
C|TNDM|20240715|15:25:12.397514|S|4|47.13|0|4
C|TNDM|20240715|15:37:02.651639|S|145|47.07|0|145
C|TNDM|20240715|15:37:02.651882|S|14|47.07|0|14
C|TNDM|20240715|15:38:41.663659|S|165|47.13|0|165
C|TNDM|20240715|15:43:13.428257|S|1|47.03|0|1
C|TNDM|20240715|15:43:13.428257|S|175|47.03|0|175
C|TNDM|20240715|15:51:21.759224|S|1|47.05|0|1
C|TNDM|20240715|15:51:21.759238|S|3|47.05|0|3
C|TNDM|20240715|15:54:40.048964|S|5|46.9|0|5
C|TNDM|20240715|15:54:50.862383|S|48|46.81|0|48
C|TNDM|20240715|15:54:52.320777|S|48|46.8|0|48
C|TNDM|20240715|15:54:52.320777|S|48|46.81|0|48
C|TNDM|20240715|15:55:00.076135|S|298|46.98|0|298
C|TNDM|20240715|15:55:00.076178|S|2|46.98|0|2
C|TNDM|20240715|15:55:00.076977|S|3|47.02|0|3
C|TNDM|20240715|15:59:25.522998|S|100|47.26|0|100
C|TNDM|20240715|15:59:41.706909|S|100|47.25|0|100
C|TNDM|20240715|15:59:55.737943|S|1|47.31|0|1
C|TNET|20240715|10:01:55.865850|S|1|104.15|0|1
C|TNET|20240715|12:05:32.976573|S|14|105.1|0|14
C|TNET|20240715|12:05:32.976690|S|86|105.1|0|86
C|TNET|20240715|14:02:26.948719|S|100|105.39|0|100
C|TNET|20240715|14:28:21.504973|S|22|106.31|0|22
C|TNET|20240715|14:46:00.521886|S|100|106.4|0|100
C|TNET|20240715|15:59:15.551277|S|100|107.99|0|100
C|TNET|20240715|15:59:46.548880|S|50|107.99|0|50
C|TNET|20240715|15:59:46.809080|S|2|108.02|0|2
C|TNET|20240715|15:59:49.553060|S|79|108|0|79
C|TNET|20240715|15:59:49.553147|S|21|108|0|21
C|TNGX|20240715|15:23:20.672970|S|1|10.01|0|1
C|TNGX|20240715|15:23:20.672970|S|2|10.01|0|2
C|TNGX|20240715|15:50:11.702898|S|25|9.99|0|25
C|TNK|20240715|10:16:55.533593|S|1|64.15|0|1
C|TNK|20240715|14:26:23.643199|S|10|63.86|0|10
C|TNK|20240715|14:27:38.852057|S|10|63.88|0|10
C|TNK|20240715|14:28:05.826272|S|1|63.84|0|1
C|TNK|20240715|15:39:08.084831|S|38|63.59|0|38
C|TNK|20240715|15:42:20.690826|S|3|63.58|0|3
C|TNL|20240715|10:56:22.049770|S|14|47.5|0|14
C|TNL|20240715|15:59:16.083869|S|100|47.22|0|100
C|TNL|20240715|15:59:46.568021|S|21|47.235|0|21
C|TNL|20240715|15:59:47.793157|S|11|47.235|0|11
C|TNXP|20240715|09:36:14.612194|S|1000|.6016|0|1000
C|TNXP|20240715|15:51:58.846800|S|400|.5951|0|400
C|TOL|20240715|09:37:17.156476|S|16|124.17|0|16
C|TOL|20240715|09:42:13.508817|S|24|124.54|0|24
C|TOL|20240715|10:21:18.285261|S|15|124.49|0|15
C|TOL|20240715|10:21:18.285261|S|24|124.53|0|24
C|TOL|20240715|10:52:40.877665|S|24|125.37|0|24
C|TOL|20240715|11:06:00.133729|S|1|125.25|0|1
C|TOL|20240715|11:06:00.133738|S|1|125.25|0|1
C|TOL|20240715|11:11:08.374409|E|24|125.05|0|24
C|TOL|20240715|11:27:20.098987|S|24|125.59|0|24
C|TOL|20240715|11:27:20.099609|S|24|125.59|0|24
C|TOL|20240715|11:34:22.216711|S|24|125.6|0|24
C|TOL|20240715|11:47:17.341610|S|3|125.52|0|3
C|TOL|20240715|13:00:28.197958|S|24|125.13|0|24
C|TOL|20240715|13:33:36.550266|S|24|124.5|0|24
C|TOL|20240715|13:33:57.222515|S|1|124.59|0|1
C|TOL|20240715|13:33:57.222515|S|1|124.59|0|1
C|TOL|20240715|14:06:05.659648|S|9|124.38|0|9
C|TOL|20240715|14:49:50.759547|S|52|124.33|0|52
C|TOL|20240715|14:49:50.759565|S|48|124.33|0|48
C|TOL|20240715|14:49:50.759571|S|12|124.33|0|12
C|TOL|20240715|14:49:50.760016|S|48|124.35|0|48
C|TOL|20240715|14:50:11.416292|S|63|124.08|0|63
C|TOL|20240715|14:51:54.005568|S|2|124|0|2
C|TOL|20240715|14:55:13.028927|S|4|124.22|0|4
C|TOL|20240715|15:00:13.055071|S|1|124.12|0|1
C|TOL|20240715|15:02:16.031116|S|1|124.11|0|1
C|TOL|20240715|15:02:34.555545|S|2|124.05|0|2
C|TOL|20240715|15:03:10.928524|S|1|123.96|0|1
C|TOL|20240715|15:05:13.078721|S|7|124.15|0|7
C|TOL|20240715|15:10:13.150700|S|6|123.94|0|6
C|TOL|20240715|15:11:37.259639|S|6|123.98|0|6
C|TOL|20240715|15:18:39.156444|S|2|124.05|0|2
C|TOL|20240715|15:24:51.000389|S|3|124.1|0|3
C|TOL|20240715|15:25:27.640233|S|8|123.99|0|8
C|TOL|20240715|15:33:59.700412|S|24|123.81|0|24
C|TOL|20240715|15:34:49.613093|S|7|123.84|0|7
C|TOL|20240715|15:34:49.613187|S|14|123.84|0|14
C|TOL|20240715|15:34:49.613193|S|13|123.84|0|13
C|TOL|20240715|15:34:49.613312|S|66|123.84|0|66
C|TOL|20240715|15:43:37.882203|S|12|123.52|0|12
C|TOL|20240715|15:43:37.882928|S|54|123.52|0|54
C|TOL|20240715|15:57:01.064927|S|24|123.42|0|24
C|TOST|20240715|09:46:13.261408|S|91|25.5|0|91
C|TOST|20240715|09:49:23.755179|S|70|25.6|0|70
C|TOST|20240715|09:52:54.229060|S|35|25.66|0|35
C|TOST|20240715|09:55:55.542295|S|2|25.73|0|2
C|TOST|20240715|09:57:20.100835|S|42|25.69|0|42
C|TOST|20240715|09:58:25.755039|S|36|25.64|0|36
C|TOST|20240715|10:05:16.434780|S|100|25.7|0|100
C|TOST|20240715|10:12:23.180157|S|100|25.67|0|100
C|TOST|20240715|10:13:41.341354|S|9|25.58|0|9
C|TOST|20240715|10:32:53.462124|S|191|25.6|0|191
C|TOST|20240715|10:38:44.741404|S|100|25.41|0|100
C|TOST|20240715|10:46:15.169526|S|100|25.35|0|100
C|TOST|20240715|10:51:47.306525|S|100|25.3|0|100
C|TOST|20240715|11:07:02.189376|S|200|25.42|0|200
C|TOST|20240715|11:10:37.950071|S|100|25.41|0|100
C|TOST|20240715|11:42:42.293376|S|21|25.5|0|21
C|TOST|20240715|11:55:34.353465|S|3|25.6|0|3
C|TOST|20240715|12:16:25.714764|S|36|25.37|0|36
C|TOST|20240715|12:16:25.714771|S|11|25.37|0|11
C|TOST|20240715|12:16:25.714778|S|12|25.37|0|12
C|TOST|20240715|12:16:42.087882|S|100|25.37|0|100
C|TOST|20240715|12:34:53.067000|S|100|25.41|0|100
C|TOST|20240715|12:52:13.012334|S|4|25.5|0|4
C|TOST|20240715|13:45:27.456934|S|200|25.45|0|200
C|TOST|20240715|14:17:38.326862|S|700|25.41|0|700
C|TOST|20240715|14:29:32.495815|S|100|25.54|0|100
C|TOST|20240715|14:29:32.495815|S|1|25.54|0|1
C|TOST|20240715|14:29:32.495815|S|1|25.54|0|1
C|TOST|20240715|14:36:51.676439|S|81|25.58|0|81
C|TOST|20240715|14:42:09.210941|S|100|25.55|0|100
C|TOST|20240715|14:43:26.625648|S|200|25.57|0|200
C|TOST|20240715|15:05:17.165629|S|98|25.58|0|98
C|TOST|20240715|15:05:39.139462|S|100|25.58|0|100
C|TOST|20240715|15:06:04.506304|S|100|25.58|0|100
C|TOST|20240715|15:06:15.247144|S|100|25.58|0|100
C|TOST|20240715|15:06:25.421879|S|100|25.58|0|100
C|TOST|20240715|15:06:40.036988|S|100|25.58|0|100
C|TOST|20240715|15:06:56.238006|S|100|25.58|0|100
C|TOST|20240715|15:07:02.968328|S|100|25.58|0|100
C|TOST|20240715|15:07:10.261478|S|100|25.58|0|100
C|TOST|20240715|15:07:14.549204|S|4|25.58|0|4
C|TOST|20240715|15:07:20.959648|S|61|25.57|0|61
C|TOST|20240715|15:07:25.719113|S|100|25.56|0|100
C|TOST|20240715|15:07:27.660303|S|100|25.56|0|100
C|TOST|20240715|15:08:32.716438|S|100|25.57|0|100
C|TOST|20240715|15:10:21.136281|S|17|25.57|0|17
C|TOST|20240715|15:11:11.835111|S|14|25.57|0|14
C|TOST|20240715|15:12:00.990476|S|77|25.57|0|77
C|TOST|20240715|15:12:23.093349|S|100|25.57|0|100
C|TOST|20240715|15:12:29.571891|S|100|25.57|0|100
C|TOST|20240715|15:12:31.908116|S|4|25.57|0|4
C|TOST|20240715|15:12:37.393452|S|96|25.57|0|96
C|TOST|20240715|15:12:46.281131|S|100|25.57|0|100
C|TOST|20240715|15:13:00.458559|S|76|25.57|0|76
C|TOST|20240715|15:13:16.468779|S|100|25.57|0|100
C|TOST|20240715|15:13:33.101483|S|23|25.6|0|23
C|TOST|20240715|15:13:35.212026|S|77|25.6|0|77
C|TOST|20240715|15:13:43.252745|S|100|25.6|0|100
C|TOST|20240715|15:13:48.610125|S|4|25.6|0|4
C|TOST|20240715|15:13:53.984201|S|96|25.6|0|96
C|TOST|20240715|15:14:54.347926|S|100|25.63|0|100
C|TOST|20240715|15:15:06.514194|S|61|25.62|0|61
C|TOST|20240715|15:15:08.007040|S|113|25.62|0|113
C|TOST|20240715|15:15:08.007068|S|5|25.62|0|5
C|TOST|20240715|15:15:23.050920|S|30|25.63|0|30
C|TOST|20240715|15:23:16.385837|S|99|25.65|0|99
C|TOST|20240715|15:37:46.014138|S|12|25.76|0|12
C|TOST|20240715|15:38:11.351035|S|100|25.75|0|100
C|TOST|20240715|15:42:05.715943|S|1|25.73|0|1
C|TOST|20240715|15:44:09.056916|S|8|25.7|0|8
C|TOST|20240715|15:44:09.056934|S|32|25.7|0|32
C|TOST|20240715|15:45:08.785218|S|44|25.66|0|44
C|TOST|20240715|15:45:08.785218|S|100|25.66|0|100
C|TOST|20240715|15:46:37.495049|S|10|25.57|0|10
C|TOST|20240715|15:47:10.958474|S|100|25.55|0|100
C|TOST|20240715|15:48:01.123050|S|40|25.54|0|40
C|TOST|20240715|15:48:28.221151|S|100|25.54|0|100
C|TOST|20240715|15:48:38.922666|S|100|25.54|0|100
C|TOST|20240715|15:48:39.942968|S|40|25.53|0|40
C|TOST|20240715|15:48:41.569688|S|60|25.53|0|60
C|TOST|20240715|15:48:41.569688|S|40|25.53|0|40
C|TOST|20240715|15:49:17.496946|S|19|25.59|0|19
C|TOST|20240715|15:51:13.413175|S|100|25.69|0|100
C|TOST|20240715|15:52:16.446789|S|1|25.73|0|1
C|TOST|20240715|15:52:31.186488|S|75|25.75|0|75
C|TOST|20240715|15:52:57.866718|S|100|25.78|0|100
C|TOST|20240715|15:52:57.866799|S|4|25.78|0|4
C|TOST|20240715|15:53:12.311325|S|100|25.8|0|100
C|TOST|20240715|15:53:59.371023|S|100|25.82|0|100
C|TOST|20240715|15:54:20.409932|S|100|25.83|0|100
C|TOST|20240715|15:54:46.966967|S|40|25.87|0|40
C|TOST|20240715|15:55:31.804663|S|24|25.86|0|24
C|TOST|20240715|15:55:31.804682|S|76|25.86|0|76
C|TOST|20240715|15:56:39.792193|S|27|25.89|0|27
C|TOST|20240715|15:56:39.799723|S|27|25.89|0|27
C|TOST|20240715|15:56:39.799723|S|73|25.89|0|73
C|TOST|20240715|15:57:17.286439|S|32|25.87|0|32
C|TOST|20240715|15:57:17.286439|S|68|25.87|0|68
C|TOST|20240715|15:58:17.352057|S|71|25.89|0|71
C|TOST|20240715|15:58:18.452910|S|100|25.89|0|100
C|TOST|20240715|15:59:51.618361|S|100|25.92|0|100
C|TOST|20240715|15:59:51.807426|S|100|25.93|0|100
C|TOST|20240715|15:59:51.880117|S|1|25.93|0|1
C|TOST|20240715|15:59:51.906619|S|99|25.93|0|99
C|TOST|20240715|15:59:52.054634|S|30|25.93|0|30
C|TOTL|20240715|15:41:59.693449|S|16|40.07|0|16
C|TOTL|20240715|15:51:23.237987|S|14|40.07|0|14
C|TOTL|20240715|15:51:23.238000|S|86|40.07|0|86
C|TOTL|20240715|15:58:33.068258|S|67|40.04|0|67
C|TOWN|20240715|09:52:31.759522|S|31|30.08|0|31
C|TOWN|20240715|09:56:22.555910|S|34|30.06|0|34
C|TOWN|20240715|11:16:51.204066|S|100|30.53|0|100
C|TOWN|20240715|12:00:57.288388|S|100|30.6|0|100
C|TOWN|20240715|15:11:28.297714|S|19|30.18|0|19
C|TOWN|20240715|15:14:59.893783|S|100|30.22|0|100
C|TOWN|20240715|15:59:51.556535|S|5|30.19|0|5
C|TOWN|20240715|15:59:55.119853|S|3|30.19|0|3
C|TOWN|20240715|15:59:55.155202|S|1|30.19|0|1
C|TOYO|20240715|10:03:37.104210|S|300|2.44|0|300
C|TOYO|20240715|12:21:47.176913|S|100|2.74|0|100
C|TOYO|20240715|12:22:49.269063|S|100|2.8|0|100
C|TPB|20240715|10:36:23.343717|S|25|36.43|0|25
C|TPC|20240715|09:54:00.420387|S|6|24.43|0|6
C|TPC|20240715|11:15:14.031384|S|61|24.92|0|61
C|TPC|20240715|11:15:14.031431|S|42|24.92|0|42
C|TPC|20240715|11:45:53.543663|S|50|24.97|0|50
C|TPC|20240715|11:49:07.495482|S|43|24.97|0|43
C|TPC|20240715|12:35:04.002382|S|114|24.68|0|114
C|TPC|20240715|13:47:31.620057|S|9|24.5|0|9
C|TPC|20240715|15:46:04.012767|S|100|24.91|0|100
C|TPC|20240715|15:59:07.616644|S|75|24.66|0|75
C|TPC|20240715|15:59:08.715456|S|49|24.67|0|49
C|TPC|20240715|15:59:45.232742|S|100|24.66|0|100
C|TPET|20240715|13:14:51.663366|S|1000|.2729|0|1000
C|TPG|20240715|09:52:47.533892|S|5|44.66|0|5
C|TPG|20240715|09:52:55.008833|S|16|44.69|0|16
C|TPG|20240715|10:02:57.489662|S|2|44.79|0|2
C|TPG|20240715|11:27:49.033397|S|144|45.88|0|144
C|TPG|20240715|12:26:54.205011|S|3|45.92|0|3
C|TPG|20240715|13:44:30.601093|S|5|45.71|0|5
C|TPG|20240715|13:44:30.601173|S|2|45.71|0|2
C|TPG|20240715|13:44:30.601189|S|5|45.71|0|5
C|TPG|20240715|13:44:30.601327|S|5|45.71|0|5
C|TPG|20240715|13:44:30.601388|S|5|45.71|0|5
C|TPG|20240715|13:54:06.623887|S|75|45.8|0|75
C|TPG|20240715|13:54:06.625192|S|75|45.8|0|75
C|TPG|20240715|13:54:06.626473|S|75|45.8|0|75
C|TPG|20240715|14:11:10.291841|S|75|45.83|0|75
C|TPG|20240715|14:17:38.136091|S|1|45.84|0|1
C|TPG|20240715|14:17:38.136099|S|2|45.84|0|2
C|TPG|20240715|14:50:03.191754|S|3|46.07|0|3
C|TPG|20240715|15:10:34.253581|S|5|45.89|0|5
C|TPG|20240715|15:53:35.337221|S|100|45.62|0|100
C|TPG|20240715|15:54:29.138167|S|600|45.78|0|600
C|TPG|20240715|15:55:19.661080|S|4|45.82|0|4
C|TPG|20240715|15:55:19.661089|S|5|45.82|0|5
C|TPG|20240715|15:55:19.661190|S|5|45.82|0|5
C|TPG|20240715|15:57:08.457491|S|100|45.935|0|100
C|TPG|20240715|15:57:28.173871|S|100|45.925|0|100
C|TPG|20240715|15:58:22.200411|S|300|45.97|0|300
C|TPG|20240715|15:58:58.629662|S|100|46.15|0|100
C|TPG|20240715|15:59:07.357579|S|100|46.115|0|100
C|TPG|20240715|15:59:22.494612|S|2|46.17|0|2
C|TPH|20240715|09:55:01.165396|S|69|41.55|0|69
C|TPH|20240715|09:55:01.166586|S|23|41.55|0|23
C|TPH|20240715|09:57:30.205327|S|3|41.52|0|3
C|TPH|20240715|10:25:50.364784|S|56|41.82|0|56
C|TPH|20240715|12:56:31.449416|S|11|41.97|0|11
C|TPH|20240715|14:24:48.444603|S|10|42.05|0|10
C|TPH|20240715|14:32:01.990794|S|75|42.05|0|75
C|TPH|20240715|14:32:51.384459|S|100|42.07|0|100
C|TPH|20240715|15:13:13.438042|S|100|42.17|0|100
C|TPH|20240715|15:39:49.858490|S|75|42.07|0|75
C|TPH|20240715|15:39:49.858588|S|25|42.07|0|25
C|TPH|20240715|15:48:25.263002|S|75|41.99|0|75
C|TPH|20240715|15:58:03.437456|S|11|41.99|0|11
C|TPH|20240715|15:58:31.509070|S|1|41.98|0|1
C|TPH|20240715|15:59:16.475658|S|100|41.93|0|100
C|TPH|20240715|15:59:16.512922|S|100|41.93|0|100
C|TPH|20240715|15:59:16.569973|S|1|41.93|0|1
C|TPH|20240715|15:59:17.013797|S|99|41.93|0|99
C|TPH|20240715|15:59:21.441314|S|100|41.93|0|100
C|TPH|20240715|15:59:23.535973|S|3|41.92|0|3
C|TPH|20240715|15:59:25.957148|S|97|41.92|0|97
C|TPH|20240715|15:59:33.578042|S|100|41.91|0|100
C|TPH|20240715|15:59:34.514222|S|100|41.91|0|100
C|TPH|20240715|15:59:34.673245|S|100|41.91|0|100
C|TPH|20240715|15:59:34.761461|S|100|41.91|0|100
C|TPH|20240715|15:59:34.845088|S|100|41.91|0|100
C|TPH|20240715|15:59:34.862596|S|100|41.91|0|100
C|TPH|20240715|15:59:35.799410|S|100|41.91|0|100
C|TPH|20240715|15:59:36.021902|S|100|41.91|0|100
C|TPH|20240715|15:59:36.113823|S|100|41.91|0|100
C|TPH|20240715|15:59:36.760980|S|100|41.91|0|100
C|TPH|20240715|15:59:39.514769|S|100|41.91|0|100
C|TPH|20240715|15:59:39.546584|S|100|41.91|0|100
C|TPH|20240715|15:59:39.631371|S|82|41.91|0|82
C|TPH|20240715|15:59:39.631679|S|18|41.91|0|18
C|TPH|20240715|15:59:39.861586|S|40|41.91|0|40
C|TPH|20240715|15:59:40.600757|S|60|41.91|0|60
C|TPH|20240715|15:59:41.026747|S|100|41.91|0|100
C|TPH|20240715|15:59:45.101669|S|55|41.91|0|55
C|TPH|20240715|15:59:45.680992|S|45|41.91|0|45
C|TPH|20240715|15:59:45.943212|S|100|41.91|0|100
C|TPH|20240715|15:59:46.800077|S|100|41.91|0|100
C|TPH|20240715|15:59:47.029424|S|100|41.91|0|100
C|TPH|20240715|15:59:47.125312|S|17|41.91|0|17
C|TPH|20240715|15:59:47.125715|S|83|41.91|0|83
C|TPH|20240715|15:59:49.135566|S|74|41.9|0|74
C|TPH|20240715|15:59:49.221787|S|26|41.9|0|26
C|TPH|20240715|15:59:49.593101|S|6|41.9|0|6
C|TPIC|20240715|09:32:06.427300|S|100|4.26|0|100
C|TPIC|20240715|09:45:38.347179|S|100|4.12|0|100
C|TPIC|20240715|09:56:14.941624|S|86|4.18|0|86
C|TPIC|20240715|09:56:30.924153|S|2|4.17|0|2
C|TPIC|20240715|10:06:50.588157|S|1|4.26|0|1
C|TPIC|20240715|12:07:47.138841|S|100|4.31|0|100
C|TPIC|20240715|13:54:38.094112|S|6|4.22|0|6
C|TPIC|20240715|14:27:18.247736|S|100|4.28|0|100
C|TPIC|20240715|15:17:48.142091|S|100|4.3|0|100
C|TPIC|20240715|15:20:11.432512|S|100|4.3|0|100
C|TPIC|20240715|15:32:27.871986|S|100|4.32|0|100
C|TPIC|20240715|15:42:57.743015|S|96|4.33|0|96
C|TPIC|20240715|15:42:57.743015|S|4|4.33|0|4
C|TPIC|20240715|15:43:06.652365|S|19|4.33|0|19
C|TPIC|20240715|15:43:17.076818|S|77|4.33|0|77
C|TPL|20240715|11:36:04.010266|S|20|824.5|0|20
C|TPL|20240715|12:42:06.089637|S|1|828.8|0|1
C|TPL|20240715|15:08:58.994253|S|13|825.72|0|13
C|TPL|20240715|15:47:13.910080|S|30|822.66|0|30
C|TPL|20240715|15:47:36.596308|S|2|822.84|0|2
C|TPL|20240715|15:47:36.596317|S|2|822.84|0|2
C|TPL|20240715|15:47:38.928140|S|33|822.84|0|33
C|TPL|20240715|15:56:23.181767|S|1|823.05|0|1
C|TPOR|20240715|09:58:25.861330|S|100|30.35|0|100
C|TPOR|20240715|10:59:12.629946|S|1|30.8|0|1
C|TPOR|20240715|11:15:21.419886|S|1|30.9|0|1
C|TPR|20240715|09:59:50.644567|S|31|43.29|0|31
C|TPR|20240715|10:39:39.091263|S|25|43.11|0|25
C|TPR|20240715|11:09:19.740110|S|137|43.16|0|137
C|TPR|20240715|11:35:55.579617|S|114|43.17|0|114
C|TPR|20240715|12:01:22.298207|S|36|43.23|0|36
C|TPR|20240715|12:31:32.924044|S|100|43.12|0|100
C|TPR|20240715|12:31:32.924050|S|8|43.12|0|8
C|TPR|20240715|13:12:14.048918|S|37|42.82|0|37
C|TPR|20240715|14:25:56.969833|S|7|42.76|0|7
C|TPR|20240715|15:42:08.889947|S|1|42.53|0|1
C|TPR|20240715|15:53:30.019221|S|1|42.35|0|1
C|TPR|20240715|15:54:32.996337|S|7|42.36|0|7
C|TPST|20240715|09:54:38.130497|S|58|2.3|0|58
C|TPST|20240715|10:54:53.355107|S|2|2.22|0|2
C|TPST|20240715|11:46:21.182181|S|3|2.22|0|3
C|TPST|20240715|11:46:21.182181|S|3|2.22|0|3
C|TPST|20240715|12:21:37.268578|S|1|2.22|0|1
C|TPST|20240715|12:21:37.268579|S|3|2.22|0|3
C|TPST|20240715|12:21:37.268579|S|2|2.22|0|2
C|TPST|20240715|12:48:50.126607|S|6|2.2|0|6
C|TPST|20240715|13:04:11.156200|S|2|2.21|0|2
C|TPST|20240715|14:53:16.325013|S|2|2.24|0|2
C|TPST|20240715|15:29:51.113826|S|1|2.22|0|1
C|TPST|20240715|15:29:51.113827|S|1|2.22|0|1
C|TPX|20240715|10:08:19.163215|S|67|49.76|0|67
C|TPX|20240715|10:36:41.082939|S|85|49.57|0|85
C|TPX|20240715|10:43:07.333381|S|9|49.56|0|9
C|TPX|20240715|11:19:17.230096|S|150|49.79|0|150
C|TPX|20240715|11:35:45.723491|S|100|49.88|0|100
C|TPX|20240715|11:35:45.723526|S|100|49.88|0|100
C|TPX|20240715|11:35:45.723528|S|14|49.88|0|14
C|TPX|20240715|12:07:40.148947|S|1|49.98|0|1
C|TPX|20240715|12:07:40.148947|S|186|49.98|0|186
C|TPX|20240715|12:20:10.453158|S|100|49.94|0|100
C|TPX|20240715|12:27:53.426636|S|63|50|0|63
C|TPX|20240715|12:27:53.426714|S|63|50|0|63
C|TPX|20240715|12:32:16.273989|S|4|49.88|0|4
C|TPX|20240715|12:37:02.075633|S|100|49.94|0|100
C|TPX|20240715|12:37:02.075682|S|3|49.94|0|3
C|TPX|20240715|12:37:02.075913|S|41|49.94|0|41
C|TPX|20240715|12:56:42.144941|S|10|49.83|0|10
C|TPX|20240715|12:56:42.144956|S|10|49.83|0|10
C|TPX|20240715|12:56:42.144956|S|90|49.83|0|90
C|TPX|20240715|12:56:42.144968|S|90|49.83|0|90
C|TPX|20240715|12:56:42.144968|S|24|49.83|0|24
C|TPX|20240715|13:13:00.207440|S|10|49.77|0|10
C|TPX|20240715|13:27:46.409152|S|209|49.83|0|209
C|TPX|20240715|13:32:16.324849|S|10|49.68|0|10
C|TPX|20240715|14:22:33.930090|S|10|49.62|0|10
C|TPX|20240715|15:07:14.096172|S|187|49.77|0|187
C|TPX|20240715|15:27:52.976906|S|1|49.83|0|1
C|TPX|20240715|15:46:28.558053|S|1|49.55|0|1
C|TPX|20240715|15:50:40.767582|S|7|49.65|0|7
C|TPX|20240715|15:52:18.014128|S|3|49.63|0|3
C|TPX|20240715|15:52:24.775972|S|34|49.63|0|34
C|TPX|20240715|15:52:24.775972|S|37|49.63|0|37
C|TPX|20240715|15:52:31.307700|S|62|49.63|0|62
C|TPX|20240715|15:52:41.364473|S|65|49.63|0|65
C|TPX|20240715|15:52:51.417930|S|67|49.63|0|67
C|TPX|20240715|15:53:00.296758|S|5|49.63|0|5
C|TPX|20240715|15:53:01.987713|S|49|49.63|0|49
C|TPX|20240715|15:53:39.709777|S|4|49.63|0|4
C|TPX|20240715|15:53:39.709897|S|49|49.63|0|49
C|TPX|20240715|15:53:39.709976|S|2|49.64|0|2
C|TPX|20240715|15:53:39.709976|S|1|49.64|0|1
C|TPX|20240715|15:53:39.709976|S|2|49.64|0|2
C|TPX|20240715|15:53:39.709977|S|3|49.64|0|3
C|TPX|20240715|15:53:39.709977|S|1|49.64|0|1
C|TPX|20240715|15:59:25.439091|S|22|49.72|0|22
C|TPYP|20240715|10:06:20.811560|S|38|29.39|0|38
C|TPYP|20240715|10:06:20.811572|S|65|29.39|0|65
C|TQQQ|20240715|09:30:00.040296|S|1|81.46|0|1
C|TQQQ|20240715|09:30:00.193633|S|100|81.5|0|100
C|TQQQ|20240715|09:30:00.705547|S|6|81.55|0|6
C|TQQQ|20240715|09:30:00.830828|S|100|81.58|0|100
C|TQQQ|20240715|09:30:00.853120|S|35|81.58|0|35
C|TQQQ|20240715|09:30:01.024141|S|100|81.56|0|100
C|TQQQ|20240715|09:30:01.035527|S|88|81.56|0|88
C|TQQQ|20240715|09:30:01.203746|S|100|81.57|0|100
C|TQQQ|20240715|09:30:01.291662|S|100|81.56|0|100
C|TQQQ|20240715|09:30:01.307209|S|100|81.57|0|100
C|TQQQ|20240715|09:30:01.407242|S|100|81.58|0|100
C|TQQQ|20240715|09:30:01.699151|S|100|81.57|0|100
C|TQQQ|20240715|09:30:01.868639|S|2|81.56|0|2
C|TQQQ|20240715|09:30:01.868811|S|98|81.56|0|98
C|TQQQ|20240715|09:30:01.869213|S|400|81.59|0|400
C|TQQQ|20240715|09:30:02.002264|S|90|81.55|0|90
C|TQQQ|20240715|09:30:02.021401|S|100|81.55|0|100
C|TQQQ|20240715|09:30:02.129650|S|100|81.55|0|100
C|TQQQ|20240715|09:30:02.164722|S|100|81.55|0|100
C|TQQQ|20240715|09:30:02.226851|S|1|81.57|0|1
C|TQQQ|20240715|09:30:02.237432|S|50|81.57|0|50
C|TQQQ|20240715|09:30:02.293978|S|100|81.56|0|100
C|TQQQ|20240715|09:30:02.373197|S|100|81.57|0|100
C|TQQQ|20240715|09:30:02.421414|S|100|81.58|0|100
C|TQQQ|20240715|09:30:02.474396|S|100|81.58|0|100
C|TQQQ|20240715|09:30:02.611327|S|100|81.58|0|100
C|TQQQ|20240715|09:30:02.811629|S|100|81.56|0|100
C|TQQQ|20240715|09:30:02.909524|S|99|81.55|0|99
C|TQQQ|20240715|09:30:02.929708|S|100|81.55|0|100
C|TQQQ|20240715|09:30:02.929708|S|101|81.55|0|101
C|TQQQ|20240715|09:30:04.931457|S|100|81.48|0|100
C|TQQQ|20240715|09:30:05.860732|S|100|81.46|0|100
C|TQQQ|20240715|09:30:05.896162|S|100|81.49|0|100
C|TQQQ|20240715|09:30:05.943709|S|200|81.48|0|200
C|TQQQ|20240715|09:30:06.181636|S|54|81.485|0|54
C|TQQQ|20240715|09:30:07.203988|S|25|81.46|0|25
C|TQQQ|20240715|09:30:09.544558|S|100|81.46|0|100
C|TQQQ|20240715|09:30:11.292819|S|1|81.45|0|1
C|TQQQ|20240715|09:30:18.082715|S|100|81.48|0|100
C|TQQQ|20240715|09:30:19.444994|S|100|81.46|0|100
C|TQQQ|20240715|09:30:32.144146|S|100|81.54|0|100
C|TQQQ|20240715|09:30:35.622058|S|100|81.56|0|100
C|TQQQ|20240715|09:30:36.459690|S|100|81.56|0|100
C|TQQQ|20240715|09:30:40.286195|S|100|81.62|0|100
C|TQQQ|20240715|09:30:42.164849|S|100|81.61|0|100
C|TQQQ|20240715|09:30:43.467078|S|100|81.59|0|100
C|TQQQ|20240715|09:30:43.510274|S|60|81.6|0|60
C|TQQQ|20240715|09:30:43.552921|S|40|81.6|0|40
C|TQQQ|20240715|09:30:43.681625|S|100|81.6|0|100
C|TQQQ|20240715|09:30:43.975257|S|100|81.6|0|100
C|TQQQ|20240715|09:30:44.009236|S|100|81.61|0|100
C|TQQQ|20240715|09:30:44.322750|S|100|81.56|0|100
C|TQQQ|20240715|09:30:44.421237|S|100|81.59|0|100
C|TQQQ|20240715|09:30:44.550375|S|100|81.6|0|100
C|TQQQ|20240715|09:30:44.735910|S|100|81.6|0|100
C|TQQQ|20240715|09:30:44.771559|S|400|81.57|0|400
C|TQQQ|20240715|09:30:44.771571|S|1000|81.57|0|1000
C|TQQQ|20240715|09:30:44.977905|S|100|81.59|0|100
C|TQQQ|20240715|09:30:45.082424|S|100|81.6|0|100
C|TQQQ|20240715|09:30:45.363554|S|155|81.61|0|155
C|TQQQ|20240715|09:30:45.373235|S|53|81.6|0|53
C|TQQQ|20240715|09:30:45.406551|S|75|81.6|0|75
C|TQQQ|20240715|09:30:45.471723|S|100|81.62|0|100
C|TQQQ|20240715|09:30:45.563312|S|100|81.63|0|100
C|TQQQ|20240715|09:30:45.563515|S|10|81.63|0|10
C|TQQQ|20240715|09:30:45.573208|S|28|81.6|0|28
C|TQQQ|20240715|09:30:45.626473|S|100|81.63|0|100
C|TQQQ|20240715|09:30:45.684810|S|100|81.63|0|100
C|TQQQ|20240715|09:30:45.701802|S|100|81.62|0|100
C|TQQQ|20240715|09:30:45.704911|S|155|81.61|0|155
C|TQQQ|20240715|09:30:45.724828|S|100|81.63|0|100
C|TQQQ|20240715|09:30:45.779612|S|100|81.63|0|100
C|TQQQ|20240715|09:30:45.812359|S|100|81.62|0|100
C|TQQQ|20240715|09:30:45.858399|S|155|81.61|0|155
C|TQQQ|20240715|09:30:45.858399|S|91|81.61|0|91
C|TQQQ|20240715|09:30:46.016492|S|100|81.61|0|100
C|TQQQ|20240715|09:30:46.048643|S|100|81.61|0|100
C|TQQQ|20240715|09:30:46.301065|S|100|81.6|0|100
C|TQQQ|20240715|09:30:47.364622|S|1|81.61|0|1
C|TQQQ|20240715|09:30:47.364744|S|1|81.61|0|1
C|TQQQ|20240715|09:30:47.365396|S|98|81.61|0|98
C|TQQQ|20240715|09:30:47.435637|S|100|81.61|0|100
C|TQQQ|20240715|09:30:48.024033|S|100|81.62|0|100
C|TQQQ|20240715|09:30:50.690133|S|100|81.6|0|100
C|TQQQ|20240715|09:30:51.892743|S|100|81.56|0|100
C|TQQQ|20240715|09:30:52.138683|S|100|81.56|0|100
C|TQQQ|20240715|09:30:53.248073|S|100|81.57|0|100
C|TQQQ|20240715|09:30:53.395440|S|100|81.55|0|100
C|TQQQ|20240715|09:30:53.528057|S|100|81.55|0|100
C|TQQQ|20240715|09:30:54.010269|S|100|81.54|0|100
C|TQQQ|20240715|09:30:54.506347|S|100|81.55|0|100
C|TQQQ|20240715|09:30:56.681417|S|100|81.54|0|100
C|TQQQ|20240715|09:31:02.091816|S|100|81.52|0|100
C|TQQQ|20240715|09:31:02.155317|S|100|81.52|0|100
C|TQQQ|20240715|09:31:02.170805|S|100|81.52|0|100
C|TQQQ|20240715|09:31:02.207035|S|100|81.53|0|100
C|TQQQ|20240715|09:31:02.553024|S|100|81.54|0|100
C|TQQQ|20240715|09:31:02.851605|S|100|81.55|0|100
C|TQQQ|20240715|09:31:02.867654|S|100|81.56|0|100
C|TQQQ|20240715|09:31:28.025343|S|100|81.46|0|100
C|TQQQ|20240715|09:31:42.340623|S|22|81.66|0|22
C|TQQQ|20240715|09:31:42.340641|S|78|81.66|0|78
C|TQQQ|20240715|09:31:43.029724|S|100|81.66|0|100
C|TQQQ|20240715|09:31:43.121137|S|10|81.65|0|10
C|TQQQ|20240715|09:31:46.429910|S|100|81.62|0|100
C|TQQQ|20240715|09:31:46.774687|S|100|81.62|0|100
C|TQQQ|20240715|09:31:47.579998|S|100|81.64|0|100
C|TQQQ|20240715|09:31:47.725087|S|2|81.65|0|2
C|TQQQ|20240715|09:31:47.725619|S|98|81.65|0|98
C|TQQQ|20240715|09:31:55.240765|S|100|81.6|0|100
C|TQQQ|20240715|09:31:56.018598|S|2|81.6|0|2
C|TQQQ|20240715|09:31:56.018637|S|20|81.6|0|20
C|TQQQ|20240715|09:31:56.018899|S|2|81.6|0|2
C|TQQQ|20240715|09:32:01.192890|S|100|81.6|0|100
C|TQQQ|20240715|09:32:04.008250|S|75|81.62|0|75
C|TQQQ|20240715|09:32:04.011116|S|25|81.62|0|25
C|TQQQ|20240715|09:32:06.629891|S|100|81.6|0|100
C|TQQQ|20240715|09:32:08.186500|S|100|81.65|0|100
C|TQQQ|20240715|09:32:10.636109|S|100|81.63|0|100
C|TQQQ|20240715|09:32:15.716943|S|100|81.58|0|100
C|TQQQ|20240715|09:32:17.611209|S|100|81.55|0|100
C|TQQQ|20240715|09:32:17.640576|S|100|81.55|0|100
C|TQQQ|20240715|09:32:17.796614|S|100|81.54|0|100
C|TQQQ|20240715|09:32:17.928831|S|2|81.55|0|2
C|TQQQ|20240715|09:32:19.271416|S|100|81.56|0|100
C|TQQQ|20240715|09:32:20.479968|S|100|81.56|0|100
C|TQQQ|20240715|09:32:26.689655|S|100|81.52|0|100
C|TQQQ|20240715|09:32:35.066064|S|100|81.5|0|100
C|TQQQ|20240715|09:32:35.274681|S|100|81.5|0|100
C|TQQQ|20240715|09:32:39.024581|S|100|81.46|0|100
C|TQQQ|20240715|09:32:48.323577|S|100|81.46|0|100
C|TQQQ|20240715|09:33:18.206589|S|100|81.61|0|100
C|TQQQ|20240715|09:33:27.702604|S|1|81.69|0|1
C|TQQQ|20240715|09:33:27.702639|S|10|81.69|0|10
C|TQQQ|20240715|09:33:27.702664|S|18|81.69|0|18
C|TQQQ|20240715|09:33:57.509306|S|100|81.76|0|100
C|TQQQ|20240715|09:34:03.699814|S|100|81.83|0|100
C|TQQQ|20240715|09:34:04.313003|S|100|81.83|0|100
C|TQQQ|20240715|09:34:04.887669|S|100|81.82|0|100
C|TQQQ|20240715|09:34:11.781110|S|100|81.76|0|100
C|TQQQ|20240715|09:34:18.001580|S|100|81.72|0|100
C|TQQQ|20240715|09:34:22.271915|S|100|81.72|0|100
C|TQQQ|20240715|09:34:22.271915|S|50|81.72|0|50
C|TQQQ|20240715|09:34:22.572899|S|100|81.72|0|100
C|TQQQ|20240715|09:34:35.248055|S|17|81.72|0|17
C|TQQQ|20240715|09:34:35.248055|S|33|81.72|0|33
C|TQQQ|20240715|09:34:41.013174|S|100|81.63|0|100
C|TQQQ|20240715|09:34:45.021222|S|100|81.68|0|100
C|TQQQ|20240715|09:35:30.188363|S|100|81.57|0|100
C|TQQQ|20240715|09:35:57.428139|S|100|81.47|0|100
C|TQQQ|20240715|09:35:58.931644|S|100|81.5|0|100
C|TQQQ|20240715|09:36:19.293444|S|100|81.55|0|100
C|TQQQ|20240715|09:36:19.380519|S|100|81.54|0|100
C|TQQQ|20240715|09:36:40.695146|S|100|81.48|0|100
C|TQQQ|20240715|09:36:40.696094|S|100|81.48|0|100
C|TQQQ|20240715|09:36:40.696542|S|500|81.48|0|500
C|TQQQ|20240715|09:36:52.615821|S|100|81.52|0|100
C|TQQQ|20240715|09:36:57.931175|S|100|81.5|0|100
C|TQQQ|20240715|09:37:06.339161|S|100|81.45|0|100
C|TQQQ|20240715|09:37:17.776009|S|7|81.53|0|7
C|TQQQ|20240715|09:37:20.535479|S|100|81.55|0|100
C|TQQQ|20240715|09:37:30.422759|S|100|81.54|0|100
C|TQQQ|20240715|09:38:01.522777|S|1000|81.53|0|1000
C|TQQQ|20240715|09:38:27.548538|S|98|81.65|0|98
C|TQQQ|20240715|09:38:27.833094|S|91|81.65|0|91
C|TQQQ|20240715|09:38:28.020855|S|100|81.63|0|100
C|TQQQ|20240715|09:38:40.232258|S|100|81.69|0|100
C|TQQQ|20240715|09:38:48.628230|S|16|81.66|0|16
C|TQQQ|20240715|09:38:50.208182|S|17|81.68|0|17
C|TQQQ|20240715|09:38:58.818128|S|100|81.7|0|100
C|TQQQ|20240715|09:39:00.055628|S|100|81.68|0|100
C|TQQQ|20240715|09:39:14.159036|S|100|81.7|0|100
C|TQQQ|20240715|09:39:16.896512|S|100|81.67|0|100
C|TQQQ|20240715|09:39:22.896994|S|1|81.69|0|1
C|TQQQ|20240715|09:39:36.254606|S|1|81.77|0|1
C|TQQQ|20240715|09:39:38.563939|S|100|81.78|0|100
C|TQQQ|20240715|09:40:19.270906|S|100|81.92|0|100
C|TQQQ|20240715|09:40:22.146288|S|63|81.95|0|63
C|TQQQ|20240715|09:40:42.753228|S|21|81.96|0|21
C|TQQQ|20240715|09:40:45.637022|S|17|81.92|0|17
C|TQQQ|20240715|09:41:23.718836|S|100|82.12|0|100
C|TQQQ|20240715|09:41:28.228524|S|100|82.1|0|100
C|TQQQ|20240715|09:41:32.334726|S|6|82.07|0|6
C|TQQQ|20240715|09:41:32.334800|S|994|82.07|0|994
C|TQQQ|20240715|09:42:09.071082|S|100|82.04|0|100
C|TQQQ|20240715|09:43:03.120714|S|100|81.95|0|100
C|TQQQ|20240715|09:43:30.319448|S|100|81.81|0|100
C|TQQQ|20240715|09:43:31.740446|S|1000|81.77|0|1000
C|TQQQ|20240715|09:43:43.041362|S|100|81.74|0|100
C|TQQQ|20240715|09:44:06.874118|S|100|81.57|0|100
C|TQQQ|20240715|09:44:51.714860|S|100|81.29|0|100
C|TQQQ|20240715|09:44:51.715941|S|100|81.29|0|100
C|TQQQ|20240715|09:44:51.722947|S|30|81.3|0|30
C|TQQQ|20240715|09:44:51.779727|S|30|81.3|0|30
C|TQQQ|20240715|09:45:04.892772|S|100|81.37|0|100
C|TQQQ|20240715|09:45:54.097685|S|100|81.37|0|100
C|TQQQ|20240715|09:46:15.600952|S|100|81.44|0|100
C|TQQQ|20240715|09:47:05.660346|S|200|81.2|0|200
C|TQQQ|20240715|09:47:17.251696|S|100|81.2|0|100
C|TQQQ|20240715|09:47:59.947025|S|100|81.51|0|100
C|TQQQ|20240715|09:48:58.591018|S|100|81.75|0|100
C|TQQQ|20240715|09:51:55.307453|S|1000|81.34|0|1000
C|TQQQ|20240715|09:52:35.282907|S|100|81.52|0|100
C|TQQQ|20240715|09:53:04.519060|S|100|81.65|0|100
C|TQQQ|20240715|09:53:32.307494|S|10|81.765|0|10
C|TQQQ|20240715|09:53:49.340817|S|100|81.83|0|100
C|TQQQ|20240715|09:54:50.034277|S|100|81.77|0|100
C|TQQQ|20240715|09:55:22.082216|S|100|81.73|0|100
C|TQQQ|20240715|09:55:39.295908|S|100|81.74|0|100
C|TQQQ|20240715|09:56:27.556620|S|100|81.73|0|100
C|TQQQ|20240715|09:57:08.768702|S|100|81.69|0|100
C|TQQQ|20240715|09:57:51.700628|S|100|81.58|0|100
C|TQQQ|20240715|09:58:45.438057|S|100|81.52|0|100
C|TQQQ|20240715|10:00:39.359186|S|40|81.735|0|40
C|TQQQ|20240715|10:05:04.068401|S|777|82.115|0|777
C|TQQQ|20240715|10:05:16.108696|S|100|82.02|0|100
C|TQQQ|20240715|10:07:17.934293|S|100|81.97|0|100
C|TQQQ|20240715|10:08:13.521338|S|100|81.96|0|100
C|TQQQ|20240715|10:08:23.369627|S|100|81.94|0|100
C|TQQQ|20240715|10:08:23.369637|S|1000|81.94|0|1000
C|TQQQ|20240715|10:09:27.020461|S|95|82.22|0|95
C|TQQQ|20240715|10:10:11.515197|S|100|82.05|0|100
C|TQQQ|20240715|10:10:11.515197|S|1|82.04|0|1
C|TQQQ|20240715|10:11:06.069949|S|100|82.24|0|100
C|TQQQ|20240715|10:12:05.828179|S|100|82.15|0|100
C|TQQQ|20240715|10:12:39.719198|S|100|82.12|0|100
C|TQQQ|20240715|10:12:40.866883|S|100|82.12|0|100
C|TQQQ|20240715|10:12:58.373636|S|100|82.09|0|100
C|TQQQ|20240715|10:15:21.444564|S|100|82.14|0|100
C|TQQQ|20240715|10:16:57.796589|S|100|82.03|0|100
C|TQQQ|20240715|10:18:39.308724|S|24|81.94|0|24
C|TQQQ|20240715|10:19:25.312172|S|100|82.06|0|100
C|TQQQ|20240715|10:22:20.481931|S|88|82.15|0|88
C|TQQQ|20240715|10:23:08.330672|S|100|82.13|0|100
C|TQQQ|20240715|10:28:28.737237|S|1000|82.23|0|1000
C|TQQQ|20240715|10:31:26.746845|S|100|82.59|0|100
C|TQQQ|20240715|10:36:16.941356|S|100|82.53|0|100
C|TQQQ|20240715|10:38:37.587674|S|100|82.6|0|100
C|TQQQ|20240715|10:39:40.731516|S|100|82.51|0|100
C|TQQQ|20240715|10:40:16.650975|S|100|82.53|0|100
C|TQQQ|20240715|10:42:20.143320|S|1300|82.64|0|1300
C|TQQQ|20240715|10:42:57.409550|S|100|82.67|0|100
C|TQQQ|20240715|10:43:38.692573|S|100|82.55|0|100
C|TQQQ|20240715|10:44:53.783440|S|1300|82.67|0|1300
C|TQQQ|20240715|10:50:41.155993|S|20|82.73|0|20
C|TQQQ|20240715|10:50:41.156135|S|9|82.73|0|9
C|TQQQ|20240715|10:50:41.156172|S|4|82.73|0|4
C|TQQQ|20240715|10:50:41.156187|S|2|82.73|0|2
C|TQQQ|20240715|10:50:41.156218|S|1|82.73|0|1
C|TQQQ|20240715|10:50:41.156225|S|1|82.73|0|1
C|TQQQ|20240715|10:50:46.196540|S|100|82.79|0|100
C|TQQQ|20240715|10:51:03.826910|S|100|82.82|0|100
C|TQQQ|20240715|10:51:39.960497|S|100|82.81|0|100
C|TQQQ|20240715|10:53:16.485337|S|100|82.73|0|100
C|TQQQ|20240715|10:55:48.488958|S|1300|82.92|0|1300
C|TQQQ|20240715|10:55:48.488959|S|100|82.92|0|100
C|TQQQ|20240715|10:57:22.483914|S|50|82.87|0|50
C|TQQQ|20240715|10:59:34.606219|S|5|82.85|0|5
C|TQQQ|20240715|11:00:07.360674|S|100|82.86|0|100
C|TQQQ|20240715|11:00:33.022328|S|5|82.87|0|5
C|TQQQ|20240715|11:00:33.022874|S|3|82.87|0|3
C|TQQQ|20240715|11:00:33.022928|S|1|82.87|0|1
C|TQQQ|20240715|11:00:36.394571|S|100|82.88|0|100
C|TQQQ|20240715|11:00:36.559225|S|100|82.88|0|100
C|TQQQ|20240715|11:03:53.936803|S|940|83.09|0|940
C|TQQQ|20240715|11:03:53.936969|S|360|83.09|0|360
C|TQQQ|20240715|11:06:10.649570|S|2|83.16|0|2
C|TQQQ|20240715|11:06:56.890192|S|1300|83.12|0|1300
C|TQQQ|20240715|11:06:56.890193|S|100|83.12|0|100
C|TQQQ|20240715|11:09:45.966084|S|750|83.06|0|750
C|TQQQ|20240715|11:12:00.516615|S|1300|83.3|0|1300
C|TQQQ|20240715|11:15:07.205486|S|1300|83.37|0|1300
C|TQQQ|20240715|11:15:07.207207|S|61|83.36|0|61
C|TQQQ|20240715|11:16:50.600680|S|47|83.33|0|47
C|TQQQ|20240715|11:17:03.776825|S|100|83.32|0|100
C|TQQQ|20240715|11:17:35.544174|S|30|83.325|0|30
C|TQQQ|20240715|11:18:19.429006|S|1300|83.47|0|1300
C|TQQQ|20240715|11:20:30.394054|S|100|83.53|0|100
C|TQQQ|20240715|11:25:05.434587|S|100|83.55|0|100
C|TQQQ|20240715|11:25:25.386592|S|1300|83.5|0|1300
C|TQQQ|20240715|11:25:25.388585|S|100|83.49|0|100
C|TQQQ|20240715|11:26:18.473558|S|1600|83.235|0|1600
C|TQQQ|20240715|11:27:52.977302|S|100|83.1|0|100
C|TQQQ|20240715|11:27:53.214290|S|2|83.1|0|2
C|TQQQ|20240715|11:27:58.782545|S|100|83.13|0|100
C|TQQQ|20240715|11:28:23.462993|S|100|83.02|0|100
C|TQQQ|20240715|11:28:24.249610|S|100|83.01|0|100
C|TQQQ|20240715|11:28:24.264920|S|100|83.01|0|100
C|TQQQ|20240715|11:28:25.720078|S|100|83|0|100
C|TQQQ|20240715|11:28:27.083105|S|100|83|0|100
C|TQQQ|20240715|11:28:27.100482|S|100|83|0|100
C|TQQQ|20240715|11:30:00.685475|S|53|82.87|0|53
C|TQQQ|20240715|11:30:13.174014|S|100|82.76|0|100
C|TQQQ|20240715|11:31:15.521103|S|300|82.965|0|300
C|TQQQ|20240715|11:31:54.941927|S|100|82.83|0|100
C|TQQQ|20240715|11:32:07.418366|S|100|82.9|0|100
C|TQQQ|20240715|11:33:13.322183|S|100|82.96|0|100
C|TQQQ|20240715|11:33:39.056927|S|100|82.83|0|100
C|TQQQ|20240715|11:33:47.256434|S|1|82.76|0|1
C|TQQQ|20240715|11:34:35.880023|S|250|82.495|0|250
C|TQQQ|20240715|11:34:55.145411|S|9|82.63|0|9
C|TQQQ|20240715|11:35:10.550116|S|100|82.62|0|100
C|TQQQ|20240715|11:35:47.729292|S|20|82.585|0|20
C|TQQQ|20240715|11:36:18.727954|S|100|82.62|0|100
C|TQQQ|20240715|11:36:20.352565|S|75|82.64|0|75
C|TQQQ|20240715|11:37:32.380931|S|100|82.78|0|100
C|TQQQ|20240715|11:39:15.355483|S|100|82.9|0|100
C|TQQQ|20240715|11:41:15.055361|S|100|82.87|0|100
C|TQQQ|20240715|11:43:54.951646|S|3|82.7|0|3
C|TQQQ|20240715|11:45:42.918590|S|11|82.19|0|11
C|TQQQ|20240715|11:45:42.918867|S|989|82.19|0|989
C|TQQQ|20240715|11:47:20.674597|S|100|82.14|0|100
C|TQQQ|20240715|11:48:15.806453|S|100|82.37|0|100
C|TQQQ|20240715|11:51:35.733225|S|100|82.52|0|100
C|TQQQ|20240715|11:57:13.644206|S|100|82.29|0|100
C|TQQQ|20240715|11:58:01.489794|S|13|82.34|0|13
C|TQQQ|20240715|11:58:45.463928|S|5|82.42|0|5
C|TQQQ|20240715|11:59:02.051959|S|100|82.42|0|100
C|TQQQ|20240715|11:59:02.094583|S|100|82.42|0|100
C|TQQQ|20240715|11:59:02.259695|S|100|82.43|0|100
C|TQQQ|20240715|11:59:05.251080|S|100|82.43|0|100
C|TQQQ|20240715|11:59:05.475067|S|100|82.44|0|100
C|TQQQ|20240715|11:59:17.702378|S|100|82.46|0|100
C|TQQQ|20240715|12:00:27.841869|S|100|82.5|0|100
C|TQQQ|20240715|12:00:36.891511|S|100|82.48|0|100
C|TQQQ|20240715|12:01:43.121835|S|100|82.38|0|100
C|TQQQ|20240715|12:03:55.241658|S|71|82.34|0|71
C|TQQQ|20240715|12:05:51.322862|S|100|82.06|0|100
C|TQQQ|20240715|12:05:51.324182|S|38|82.06|0|38
C|TQQQ|20240715|12:05:51.324222|S|52|82.06|0|52
C|TQQQ|20240715|12:05:51.324241|S|7|82.06|0|7
C|TQQQ|20240715|12:11:56.872735|S|100|81.84|0|100
C|TQQQ|20240715|12:12:19.632422|S|100|81.78|0|100
C|TQQQ|20240715|12:12:19.633329|S|1000|81.78|0|1000
C|TQQQ|20240715|12:12:20.637765|S|100|81.76|0|100
C|TQQQ|20240715|12:12:20.646446|S|199|81.77|0|199
C|TQQQ|20240715|12:12:20.676131|S|16|81.77|0|16
C|TQQQ|20240715|12:12:40.297583|S|100|81.79|0|100
C|TQQQ|20240715|12:12:48.622718|S|44|81.77|0|44
C|TQQQ|20240715|12:12:48.622878|S|7|81.77|0|7
C|TQQQ|20240715|12:12:48.622960|S|17|81.77|0|17
C|TQQQ|20240715|12:12:48.623040|S|42|81.77|0|42
C|TQQQ|20240715|12:12:48.631089|S|498|81.76|0|498
C|TQQQ|20240715|12:13:05.703785|S|100|81.75|0|100
C|TQQQ|20240715|12:13:05.703785|S|56|81.75|0|56
C|TQQQ|20240715|12:13:09.601249|S|100|81.81|0|100
C|TQQQ|20240715|12:15:03.597527|S|100|81.7|0|100
C|TQQQ|20240715|12:15:29.917819|S|100|81.68|0|100
C|TQQQ|20240715|12:15:37.341714|S|100|81.61|0|100
C|TQQQ|20240715|12:18:31.622427|S|100|81.67|0|100
C|TQQQ|20240715|12:23:29.953319|S|100|81.84|0|100
C|TQQQ|20240715|12:23:59.907148|S|100|81.92|0|100
C|TQQQ|20240715|12:24:52.276329|S|100|81.96|0|100
C|TQQQ|20240715|12:37:59.139778|S|100|82.12|0|100
C|TQQQ|20240715|12:42:32.595717|S|100|82.26|0|100
C|TQQQ|20240715|12:42:36.708275|S|10|82.255|0|10
C|TQQQ|20240715|12:46:38.109890|S|100|81.86|0|100
C|TQQQ|20240715|12:46:38.130658|S|100|81.89|0|100
C|TQQQ|20240715|12:46:40.168653|S|1|81.88|0|1
C|TQQQ|20240715|12:46:40.168653|S|100|81.9|0|100
C|TQQQ|20240715|12:49:04.207089|S|100|81.85|0|100
C|TQQQ|20240715|12:49:35.471791|S|100|81.93|0|100
C|TQQQ|20240715|12:52:31.711528|S|100|81.71|0|100
C|TQQQ|20240715|12:52:35.152302|S|100|81.72|0|100
C|TQQQ|20240715|13:01:15.805970|S|100|81.41|0|100
C|TQQQ|20240715|13:04:08.634585|S|100|81.26|0|100
C|TQQQ|20240715|13:07:04.650915|S|100|81.74|0|100
C|TQQQ|20240715|13:07:14.376585|S|100|81.75|0|100
C|TQQQ|20240715|13:17:11.232689|S|1|81.46|0|1
C|TQQQ|20240715|13:17:11.232689|S|100|81.44|0|100
C|TQQQ|20240715|13:21:24.187427|S|35|81.53|0|35
C|TQQQ|20240715|13:22:26.408775|S|100|81.66|0|100
C|TQQQ|20240715|13:30:06.403087|S|27|81.22|0|27
C|TQQQ|20240715|13:30:06.483528|S|100|81.22|0|100
C|TQQQ|20240715|13:30:06.502490|S|100|81.22|0|100
C|TQQQ|20240715|13:30:06.567190|S|100|81.23|0|100
C|TQQQ|20240715|13:33:29.585496|S|100|81.02|0|100
C|TQQQ|20240715|13:33:37.671985|S|7|80.92|0|7
C|TQQQ|20240715|13:33:37.672277|S|22|80.92|0|22
C|TQQQ|20240715|13:33:37.672549|S|208|80.92|0|208
C|TQQQ|20240715|13:33:37.672621|S|32|80.92|0|32
C|TQQQ|20240715|13:33:37.672685|S|100|80.92|0|100
C|TQQQ|20240715|13:33:37.676200|S|100|80.89|0|100
C|TQQQ|20240715|13:34:11.208600|S|100|81.2|0|100
C|TQQQ|20240715|13:38:17.857214|S|100|81.11|0|100
C|TQQQ|20240715|13:39:17.547596|S|1000|81.14|0|1000
C|TQQQ|20240715|13:40:23.946329|S|100|81.2|0|100
C|TQQQ|20240715|13:51:01.402015|S|100|81.21|0|100
C|TQQQ|20240715|13:52:38.477900|S|100|81.27|0|100
C|TQQQ|20240715|13:52:38.477901|S|1|81.28|0|1
C|TQQQ|20240715|13:53:01.527204|S|100|81.25|0|100
C|TQQQ|20240715|13:59:27.374485|S|6|81|0|6
C|TQQQ|20240715|13:59:27.374614|S|3|81|0|3
C|TQQQ|20240715|13:59:27.374622|S|1|81|0|1
C|TQQQ|20240715|13:59:27.387615|S|35|81|0|35
C|TQQQ|20240715|13:59:27.388108|S|5|81|0|5
C|TQQQ|20240715|14:00:08.414399|S|100|80.98|0|100
C|TQQQ|20240715|14:01:10.390495|S|100|80.83|0|100
C|TQQQ|20240715|14:01:51.622923|S|100|80.91|0|100
C|TQQQ|20240715|14:03:20.645867|S|100|80.94|0|100
C|TQQQ|20240715|14:07:10.293998|S|100|80.97|0|100
C|TQQQ|20240715|14:07:22.604458|S|100|80.97|0|100
C|TQQQ|20240715|14:10:29.052310|S|100|81.03|0|100
C|TQQQ|20240715|14:13:10.705917|S|100|80.86|0|100
C|TQQQ|20240715|14:13:10.827627|S|100|80.84|0|100
C|TQQQ|20240715|14:13:26.096505|S|100|80.76|0|100
C|TQQQ|20240715|14:15:57.577315|S|100|80.87|0|100
C|TQQQ|20240715|14:16:03.587758|S|100|80.87|0|100
C|TQQQ|20240715|14:24:52.618884|S|100|81.27|0|100
C|TQQQ|20240715|14:28:33.795701|S|100|81.27|0|100
C|TQQQ|20240715|14:29:01.516198|S|1000|81.34|0|1000
C|TQQQ|20240715|14:29:49.829096|S|50|81.36|0|50
C|TQQQ|20240715|14:32:51.521250|S|100|81.71|0|100
C|TQQQ|20240715|14:33:10.919540|S|100|81.68|0|100
C|TQQQ|20240715|14:33:42.730244|S|100|81.64|0|100
C|TQQQ|20240715|14:42:35.278150|S|100|81.13|0|100
C|TQQQ|20240715|14:51:58.004934|S|40|81.415|0|40
C|TQQQ|20240715|15:00:20.635485|S|100|81.57|0|100
C|TQQQ|20240715|15:01:16.801131|S|100|81.48|0|100
C|TQQQ|20240715|15:02:52.867574|S|100|81.5|0|100
C|TQQQ|20240715|15:05:54.125621|S|2|81.45|0|2
C|TQQQ|20240715|15:16:59.458189|S|100|81.79|0|100
C|TQQQ|20240715|15:17:00.242366|S|39|81.81|0|39
C|TQQQ|20240715|15:21:07.759840|S|300|81.61|0|300
C|TQQQ|20240715|15:21:12.048270|S|50|81.59|0|50
C|TQQQ|20240715|15:28:24.237690|S|400|81.6|0|400
C|TQQQ|20240715|15:32:31.770049|S|1300|81.73|0|1300
C|TQQQ|20240715|15:33:03.981624|S|1|81.72|0|1
C|TQQQ|20240715|15:33:10.118733|S|100|81.72|0|100
C|TQQQ|20240715|15:33:21.506889|S|200|81.7|0|200
C|TQQQ|20240715|15:35:18.385282|S|1300|81.6|0|1300
C|TQQQ|20240715|15:35:18.385844|S|100|81.605|0|100
C|TQQQ|20240715|15:36:34.606044|S|1300|81.47|0|1300
C|TQQQ|20240715|15:37:09.544998|S|1300|81.4|0|1300
C|TQQQ|20240715|15:38:36.516091|S|40|81.385|0|40
C|TQQQ|20240715|15:39:19.673832|S|2|81.35|0|2
C|TQQQ|20240715|15:40:20.108596|S|100|81.3|0|100
C|TQQQ|20240715|15:50:00.086057|S|54|80.76|0|54
C|TQQQ|20240715|15:50:00.182997|S|54|80.71|0|54
C|TQQQ|20240715|15:50:25.625104|S|40|80.635|0|40
C|TQQQ|20240715|15:51:35.791317|S|100|80.41|0|100
C|TQQQ|20240715|15:52:26.612389|S|2|80.265|0|2
C|TQQQ|20240715|15:54:10.023883|S|1000|80.61|0|1000
C|TQQQ|20240715|15:55:27.609589|S|100|81.15|0|100
C|TQQQ|20240715|15:55:40.950595|S|100|81.01|0|100
C|TQQQ|20240715|15:57:30.849864|S|40|81.065|0|40
C|TQQQ|20240715|15:57:31.583880|S|18|81.05|0|18
C|TQQQ|20240715|15:58:00.927659|S|18|80.95|0|18
C|TQQQ|20240715|15:58:58.159557|S|4|80.94|0|4
C|TQQQ|20240715|15:59:58.400966|S|100|81.29|0|100
C|TQQQ|20240715|15:59:58.400966|S|100|81.27|0|100
C|TR|20240715|14:23:28.868100|S|33|29.36|0|33
C|TREE|20240715|15:58:24.421573|S|15|49.04|0|15
C|TREE|20240715|15:59:08.941252|S|13|48.96|0|13
C|TREE|20240715|15:59:32.161369|S|8|48.88|0|8
C|TREE|20240715|15:59:32.162031|S|16|48.88|0|16
C|TREE|20240715|15:59:32.162031|S|3|48.89|0|3
C|TREE|20240715|15:59:45.790359|S|18|48.91|0|18
C|TREX|20240715|09:48:03.540050|S|173|82.14|0|173
C|TREX|20240715|09:56:17.273231|S|100|82.01|0|100
C|TREX|20240715|09:56:34.450731|S|28|81.9|0|28
C|TREX|20240715|09:57:17.506204|S|40|81.94|0|40
C|TREX|20240715|09:57:26.218358|S|93|81.95|0|93
C|TREX|20240715|09:59:41.343353|S|88|82.04|0|88
C|TREX|20240715|10:02:20.448338|S|1|82.24|0|1
C|TREX|20240715|10:05:41.153937|S|100|82.08|0|100
C|TREX|20240715|11:29:42.126949|S|48|82.59|0|48
C|TREX|20240715|11:29:51.103594|S|1|82.57|0|1
C|TREX|20240715|11:30:11.358953|S|100|82.53|0|100
C|TREX|20240715|11:31:22.333074|S|2|82.5|0|2
C|TREX|20240715|11:37:50.428415|S|126|82.41|0|126
C|TREX|20240715|11:38:43.491229|S|48|82.44|0|48
C|TREX|20240715|11:38:43.491229|S|48|82.45|0|48
C|TREX|20240715|11:47:47.608164|S|100|82.29|0|100
C|TREX|20240715|11:47:47.608584|S|100|82.28|0|100
C|TREX|20240715|12:11:33.919838|S|43|82.24|0|43
C|TREX|20240715|12:14:05.453431|S|1|82.3|0|1
C|TREX|20240715|12:36:24.607321|S|2|82.35|0|2
C|TREX|20240715|12:36:24.607397|S|115|82.35|0|115
C|TREX|20240715|13:02:46.184308|S|200|82.24|0|200
C|TREX|20240715|13:33:06.661650|S|7|82.24|0|7
C|TREX|20240715|14:25:48.959436|S|100|82.19|0|100
C|TREX|20240715|15:01:11.382327|S|65|82.13|0|65
C|TREX|20240715|15:01:22.679757|S|35|82.15|0|35
C|TREX|20240715|15:15:26.710609|S|200|82.25|0|200
C|TREX|20240715|15:51:10.469838|S|100|81.56|0|100
C|TREX|20240715|15:56:22.854856|S|48|81.49|0|48
C|TREX|20240715|15:56:32.920376|S|48|81.51|0|48
C|TREX|20240715|15:58:58.994422|S|48|81.31|0|48
C|TREX|20240715|15:59:06.749542|S|1|81.31|0|1
C|TREX|20240715|15:59:24.099590|S|53|81.295|0|53
C|TREX|20240715|15:59:24.625478|S|31|81.295|0|31
C|TREX|20240715|15:59:26.520492|S|100|81.28|0|100
C|TREX|20240715|15:59:26.848741|S|100|81.28|0|100
C|TREX|20240715|15:59:32.318901|S|2|81.26|0|2
C|TREX|20240715|15:59:32.671937|S|98|81.26|0|98
C|TREX|20240715|15:59:33.213844|S|100|81.26|0|100
C|TREX|20240715|15:59:36.309387|S|100|81.26|0|100
C|TREX|20240715|15:59:36.591501|S|48|81.26|0|48
C|TREX|20240715|15:59:38.953614|S|1|81.25|0|1
C|TREX|20240715|15:59:38.953729|S|3|81.25|0|3
C|TREX|20240715|15:59:39.032497|S|96|81.25|0|96
C|TREX|20240715|15:59:40.610174|S|100|81.25|0|100
C|TREX|20240715|15:59:40.850613|S|100|81.25|0|100
C|TREX|20240715|15:59:42.369793|S|100|81.25|0|100
C|TREX|20240715|15:59:42.480073|S|100|81.25|0|100
C|TREX|20240715|15:59:42.481528|S|1|81.26|0|1
C|TREX|20240715|15:59:42.481548|S|19|81.26|0|19
C|TREX|20240715|15:59:51.477300|S|1|81.27|0|1
C|TRGP|20240715|10:00:04.981900|S|4|135.7|0|4
C|TRGP|20240715|10:00:04.982315|S|11|135.72|0|11
C|TRGP|20240715|10:00:04.984767|S|5|135.72|0|5
C|TRGP|20240715|10:08:05.490370|S|10|135.66|0|10
C|TRGP|20240715|10:17:00.990548|S|2|135.85|0|2
C|TRGP|20240715|10:17:13.854373|S|14|135.85|0|14
C|TRGP|20240715|10:34:10.290117|S|75|136.09|0|75
C|TRGP|20240715|10:52:23.964147|S|75|135.91|0|75
C|TRGP|20240715|10:53:06.551959|S|75|135.97|0|75
C|TRGP|20240715|10:53:34.906041|S|5|136.01|0|5
C|TRGP|20240715|10:55:49.667363|S|75|136.11|0|75
C|TRGP|20240715|10:55:49.667363|S|25|136.11|0|25
C|TRGP|20240715|11:00:47.845507|S|75|136.09|0|75
C|TRGP|20240715|11:02:19.897134|S|75|136.1|0|75
C|TRGP|20240715|11:45:20.099066|S|75|136.15|0|75
C|TRGP|20240715|11:55:21.445381|S|43|136.09|0|43
C|TRGP|20240715|11:56:15.087646|S|10|136.03|0|10
C|TRGP|20240715|12:00:57.289088|S|10|135.9|0|10
C|TRGP|20240715|12:08:39.187598|S|5|136.05|0|5
C|TRGP|20240715|12:31:21.906552|S|75|136.05|0|75
C|TRGP|20240715|12:35:22.116729|S|5|136.05|0|5
C|TRGP|20240715|12:59:31.607913|S|52|136.01|0|52
C|TRGP|20240715|13:01:20.012856|S|75|135.96|0|75
C|TRGP|20240715|13:17:12.193388|S|4|135.88|0|4
C|TRGP|20240715|13:34:27.307784|S|70|135.79|0|70
C|TRGP|20240715|13:36:00.861670|S|5|135.77|0|5
C|TRGP|20240715|13:44:50.014944|S|2|135.81|0|2
C|TRGP|20240715|14:26:07.303172|S|100|135.96|0|100
C|TRGP|20240715|14:27:53.344153|S|100|135.96|0|100
C|TRGP|20240715|15:16:27.584519|S|2|135.59|0|2
C|TRGP|20240715|15:23:27.910540|S|75|135.65|0|75
C|TRGP|20240715|15:38:09.074406|S|28|135.35|0|28
C|TRGP|20240715|15:38:09.074407|S|4|135.35|0|4
C|TRGP|20240715|15:45:08.898309|S|100|134.95|0|100
C|TRGP|20240715|15:48:02.763287|S|49|134.82|0|49
C|TRGP|20240715|15:48:02.763482|S|51|134.82|0|51
C|TRGP|20240715|15:54:50.248319|S|75|134.48|0|75
C|TRGP|20240715|15:59:19.281265|S|100|134.275|0|100
C|TRGP|20240715|15:59:23.025496|S|20|134.26|0|20
C|TRGP|20240715|15:59:29.815504|S|2|134.255|0|2
C|TRGP|20240715|15:59:30.905899|S|98|134.255|0|98
C|TRGP|20240715|15:59:32.535226|S|100|134.24|0|100
C|TRGP|20240715|15:59:38.479890|S|64|134.235|0|64
C|TRGP|20240715|15:59:42.773057|S|100|134.235|0|100
C|TRGP|20240715|15:59:43.531500|S|2|134.235|0|2
C|TRGP|20240715|15:59:45.493808|S|63|134.235|0|63
C|TRGP|20240715|15:59:45.493874|S|35|134.235|0|35
C|TRGP|20240715|15:59:49.390306|S|63|134.24|0|63
C|TRGP|20240715|15:59:49.390370|S|37|134.24|0|37
C|TRI|20240715|09:49:07.073591|S|24|165.76|0|24
C|TRI|20240715|09:56:58.908484|S|24|165.42|0|24
C|TRI|20240715|10:29:45.175700|S|1|165.11|0|1
C|TRI|20240715|10:30:56.410699|S|4|165.23|0|4
C|TRI|20240715|11:03:51.563142|S|2|164.72|0|2
C|TRI|20240715|11:50:55.897752|S|24|164.48|0|24
C|TRI|20240715|11:59:23.191209|S|92|164.52|0|92
C|TRI|20240715|11:59:23.191252|S|8|164.52|0|8
C|TRI|20240715|11:59:23.191252|S|92|164.54|0|92
C|TRI|20240715|12:23:20.469008|S|83|163.96|0|83
C|TRI|20240715|12:52:23.077589|S|1|163.56|0|1
C|TRI|20240715|12:55:56.543975|S|1|163.55|0|1
C|TRI|20240715|13:01:00.306317|S|1|163.54|0|1
C|TRI|20240715|13:01:16.759026|S|1|163.52|0|1
C|TRI|20240715|13:29:03.196499|S|24|163.79|0|24
C|TRI|20240715|14:20:30.424557|S|7|163.9|0|7
C|TRI|20240715|15:47:12.733220|S|100|163.66|0|100
C|TRIN|20240715|11:04:19.930322|S|20|14.255|0|20
C|TRIN|20240715|15:56:38.917054|S|10|14.155|0|10
C|TRIN|20240715|15:56:50.300560|S|1|14.14|0|1
C|TRIP|20240715|09:49:02.703617|S|1|17.93|0|1
C|TRIP|20240715|09:51:48.132464|S|2|17.9|0|2
C|TRIP|20240715|09:54:03.680863|S|57|17.88|0|57
C|TRIP|20240715|09:55:45.528103|S|3|17.92|0|3
C|TRIP|20240715|09:55:45.528739|S|2|17.93|0|2
C|TRIP|20240715|10:11:23.107948|S|5|17.99|0|5
C|TRIP|20240715|10:23:03.939031|S|3|18.02|0|3
C|TRIP|20240715|10:23:03.939031|S|2|18.02|0|2
C|TRIP|20240715|10:27:03.221174|S|7|18.05|0|7
C|TRIP|20240715|10:29:14.620120|S|2|18.04|0|2
C|TRIP|20240715|10:29:14.620195|S|1|18.04|0|1
C|TRIP|20240715|10:29:55.171361|S|4|18.03|0|4
C|TRIP|20240715|10:33:53.641764|S|25|17.975|0|25
C|TRIP|20240715|10:38:36.853534|S|2|17.97|0|2
C|TRIP|20240715|11:57:24.917395|S|7|18.16|0|7
C|TRIP|20240715|12:56:13.200638|S|6|18.05|0|6
C|TRIP|20240715|13:09:21.385723|S|100|18.045|0|100
C|TRIP|20240715|13:15:35.163197|S|1|18.03|0|1
C|TRIP|20240715|13:15:35.163197|S|1|18.03|0|1
C|TRIP|20240715|13:25:24.011160|S|1|18.09|0|1
C|TRIP|20240715|13:27:07.943152|S|10|18.08|0|10
C|TRIP|20240715|13:27:07.943152|S|2|18.08|0|2
C|TRIP|20240715|13:32:20.025791|S|1|18.05|0|1
C|TRIP|20240715|13:36:00.161604|S|23|18.04|0|23
C|TRIP|20240715|13:40:30.467154|S|20|18.03|0|20
C|TRIP|20240715|13:43:46.367937|S|7|18.03|0|7
C|TRIP|20240715|13:48:57.965879|S|32|18.03|0|32
C|TRIP|20240715|14:37:10.559283|S|1|18.04|0|1
C|TRIP|20240715|14:49:17.832401|S|38|18.02|0|38
C|TRIP|20240715|14:49:57.749563|S|3|18.02|0|3
C|TRIP|20240715|14:49:57.749563|S|14|18.02|0|14
C|TRIP|20240715|15:01:21.268329|S|48|18.03|0|48
C|TRIP|20240715|15:01:44.232211|S|39|18.03|0|39
C|TRIP|20240715|15:01:44.232476|S|13|18.03|0|13
C|TRIP|20240715|15:03:04.275865|S|4|18.02|0|4
C|TRIP|20240715|15:17:21.359844|S|2|18.05|0|2
C|TRIP|20240715|15:20:21.317737|S|45|18.05|0|45
C|TRIP|20240715|15:26:41.332327|S|3|18.06|0|3
C|TRIP|20240715|15:30:37.463324|S|100|18.05|0|100
C|TRIP|20240715|15:33:38.426313|S|2|18.06|0|2
C|TRIP|20240715|15:33:38.426313|S|22|18.06|0|22
C|TRIP|20240715|15:41:36.409311|S|6|18.02|0|6
C|TRIP|20240715|15:44:21.372987|S|57|18.01|0|57
C|TRIP|20240715|15:44:50.001973|S|100|18|0|100
C|TRIP|20240715|15:50:01.722272|S|35|18|0|35
C|TRIP|20240715|15:50:01.722272|S|1|18|0|1
C|TRIP|20240715|15:50:58.479332|S|1|18|0|1
C|TRIP|20240715|15:51:47.227633|S|12|18|0|12
C|TRIP|20240715|15:51:47.227634|S|1|18|0|1
C|TRIP|20240715|15:51:47.227634|S|13|18|0|13
C|TRIP|20240715|15:54:07.343383|S|4|17.99|0|4
C|TRIP|20240715|15:54:08.516928|S|6|17.99|0|6
C|TRIP|20240715|15:54:08.516928|S|1|17.99|0|1
C|TRIP|20240715|15:54:40.103141|S|3|17.99|0|3
C|TRIP|20240715|15:55:33.916802|S|7|17.98|0|7
C|TRIP|20240715|15:56:45.042871|S|7|17.97|0|7
C|TRIP|20240715|15:56:49.584131|S|17|17.97|0|17
C|TRIP|20240715|15:56:54.804214|S|9|17.96|0|9
C|TRIP|20240715|15:56:54.804214|S|3|17.96|0|3
C|TRIP|20240715|15:57:41.080412|S|5|18.02|0|5
C|TRIP|20240715|15:57:46.317608|S|56|18.02|0|56
C|TRIP|20240715|15:58:06.188824|S|200|18.01|0|200
C|TRIP|20240715|15:58:39.355029|S|8|18.02|0|8
C|TRIP|20240715|15:58:55.318404|S|8|18.01|0|8
C|TRIP|20240715|15:58:55.318404|S|1|18.01|0|1
C|TRIP|20240715|15:58:55.318404|S|16|18.01|0|16
C|TRIP|20240715|15:58:55.318405|S|8|18.01|0|8
C|TRIP|20240715|15:58:55.318405|S|27|18.01|0|27
C|TRIP|20240715|15:59:00.186690|S|9|18.01|0|9
C|TRIP|20240715|15:59:06.630396|S|98|18.02|0|98
C|TRIP|20240715|15:59:41.627738|S|5|18.01|0|5
C|TRIP|20240715|15:59:47.249189|S|3|18|0|3
C|TRIP|20240715|15:59:48.855434|S|9|18|0|9
C|TRIP|20240715|15:59:49.581347|S|9|18|0|9
C|TRMB|20240715|10:54:16.923530|S|1|57.43|0|1
C|TRMB|20240715|10:55:58.923053|S|1|57.38|0|1
C|TRMB|20240715|10:57:54.171814|S|1|57.38|0|1
C|TRMB|20240715|11:06:08.287269|S|64|57.4|0|64
C|TRMB|20240715|12:43:29.820076|S|75|57.31|0|75
C|TRMB|20240715|13:49:01.287070|S|100|57.17|0|100
C|TRMB|20240715|15:39:21.534239|S|9|57.34|0|9
C|TRMB|20240715|15:51:42.875488|S|2|57.16|0|2
C|TRMB|20240715|15:51:58.085852|S|100|57.15|0|100
C|TRMB|20240715|15:51:58.086201|S|1|57.15|0|1
C|TRMD|20240715|09:30:32.105022|S|2|37.83|0|2
C|TRMD|20240715|12:07:43.428147|S|144|37.89|0|144
C|TRMD|20240715|12:16:23.556202|S|100|37.85|0|100
C|TRMD|20240715|12:16:23.556369|S|22|37.85|0|22
C|TRMD|20240715|15:10:29.732677|S|134|37.87|0|134
C|TRMD|20240715|15:56:01.686535|S|100|37.75|0|100
C|TRMK|20240715|09:32:16.615389|S|10|31.8|0|10
C|TRMK|20240715|09:32:16.615488|S|10|31.8|0|10
C|TRMK|20240715|09:33:10.081594|S|100|32.22|0|100
C|TRMK|20240715|09:55:55.458040|S|5|32.03|0|5
C|TRMK|20240715|15:25:25.873925|S|41|32.26|0|41
C|TRMK|20240715|15:42:59.817663|S|4|32.17|0|4
C|TRMK|20240715|15:42:59.817663|S|5|32.17|0|5
C|TRMK|20240715|15:54:44.761980|S|2|32.23|0|2
C|TRMK|20240715|15:59:38.016669|S|25|32.25|0|25
C|TRML|20240715|11:46:21.009852|S|57|15.01|0|57
C|TRML|20240715|11:46:21.009875|S|51|15.01|0|51
C|TRN|20240715|09:53:05.412232|S|30|29.61|0|30
C|TRN|20240715|09:56:45.336139|S|23|29.74|0|23
C|TRN|20240715|09:56:45.336440|S|8|29.74|0|8
C|TRN|20240715|10:00:29.004576|S|35|29.84|0|35
C|TRN|20240715|10:33:07.537312|S|5|29.99|0|5
C|TRN|20240715|11:23:15.242857|S|26|30.24|0|26
C|TRN|20240715|14:30:47.140965|S|75|30.22|0|75
C|TRN|20240715|15:42:03.575205|S|50|30.13|0|50
C|TRN|20240715|15:58:15.231612|S|100|30.09|0|100
C|TRN|20240715|15:59:35.738525|S|100|30.02|0|100
C|TRN|20240715|15:59:35.799435|S|100|30.02|0|100
C|TRN|20240715|15:59:37.263674|S|100|30.01|0|100
C|TRN|20240715|15:59:37.503027|S|100|30.01|0|100
C|TRN|20240715|15:59:37.552875|S|100|30.01|0|100
C|TRN|20240715|15:59:38.548642|S|100|30.01|0|100
C|TRN|20240715|15:59:39.529804|S|100|30.01|0|100
C|TRN|20240715|15:59:40.030950|S|100|30.01|0|100
C|TRN|20240715|15:59:40.493416|S|100|30.01|0|100
C|TRN|20240715|15:59:40.518701|S|5|30.01|0|5
C|TRN|20240715|15:59:40.518766|S|10|30.01|0|10
C|TRN|20240715|15:59:40.519030|S|85|30.01|0|85
C|TRN|20240715|15:59:40.611197|S|100|30.01|0|100
C|TRN|20240715|15:59:41.054949|S|100|30.01|0|100
C|TRN|20240715|15:59:41.886459|S|33|30.01|0|33
C|TRN|20240715|15:59:44.439848|S|67|30.01|0|67
C|TRN|20240715|15:59:45.018361|S|100|30.01|0|100
C|TRN|20240715|15:59:45.075291|S|100|30.01|0|100
C|TRN|20240715|15:59:45.470564|S|34|30.01|0|34
C|TRN|20240715|15:59:46.031854|S|66|30.01|0|66
C|TRN|20240715|15:59:46.515531|S|91|30.01|0|91
C|TRN|20240715|15:59:46.515539|S|9|30.01|0|9
C|TRNO|20240715|09:58:44.094826|S|30|65.94|0|30
C|TRNO|20240715|11:00:32.278940|S|100|66.17|0|100
C|TRNO|20240715|15:54:01.048558|S|75|66.5|0|75
C|TRNO|20240715|15:54:16.586267|S|28|66.5|0|28
C|TRNO|20240715|15:55:47.301077|S|100|66.53|0|100
C|TRNO|20240715|15:55:55.737872|S|38|66.56|0|38
C|TRNO|20240715|15:55:55.737958|S|38|66.56|0|38
C|TRNO|20240715|15:55:55.738030|S|24|66.56|0|24
C|TRNO|20240715|15:59:31.228589|S|3|66.535|0|3
C|TRNO|20240715|15:59:49.962622|S|75|66.52|0|75
C|TRNS|20240715|15:37:37.159234|S|4|132.68|0|4
C|TROO|20240715|09:44:36.783348|S|50|4.39|0|50
C|TROO|20240715|09:44:37.140742|S|150|4.39|0|150
C|TROO|20240715|09:44:37.953955|S|100|4.39|0|100
C|TROO|20240715|09:45:40.112046|S|100|4.09|0|100
C|TROO|20240715|09:47:40.931663|S|100|4.13|0|100
C|TROW|20240715|09:32:24.431642|S|25|119.1|0|25
C|TROW|20240715|09:57:44.820131|S|9|119.1|0|9
C|TROW|20240715|10:47:43.734327|S|24|119.23|0|24
C|TROW|20240715|10:47:43.734327|S|21|119.25|0|21
C|TROW|20240715|11:06:29.383192|S|12|119.21|0|12
C|TROW|20240715|11:06:40.606296|S|81|119.19|0|81
C|TROW|20240715|11:06:40.606296|S|17|119.19|0|17
C|TROW|20240715|11:11:45.178348|S|100|119.22|0|100
C|TROW|20240715|11:21:33.830388|S|8|119.31|0|8
C|TROW|20240715|11:30:01.024871|S|24|119.4|0|24
C|TROW|20240715|11:48:54.456134|S|24|119.21|0|24
C|TROW|20240715|12:11:38.459620|S|100|119.04|0|100
C|TROW|20240715|12:13:09.601923|S|24|119.19|0|24
C|TROW|20240715|13:00:49.414354|S|1|118.91|0|1
C|TROW|20240715|13:00:53.268062|S|15|118.91|0|15
C|TROW|20240715|13:50:53.700590|S|24|118.97|0|24
C|TROW|20240715|13:56:00.616001|S|3|119.15|0|3
C|TROW|20240715|13:56:00.616001|S|1|119.15|0|1
C|TROW|20240715|14:11:26.388460|S|1|119.07|0|1
C|TROW|20240715|14:37:17.846191|S|24|119.27|0|24
C|TROW|20240715|14:44:37.867462|S|1|119.22|0|1
C|TROW|20240715|14:45:10.028672|S|3|119.23|0|3
C|TROW|20240715|14:45:10.677017|S|2|119.23|0|2
C|TROW|20240715|15:18:40.827080|S|16|119.36|0|16
C|TROW|20240715|15:22:04.446031|S|15|119.27|0|15
C|TROW|20240715|15:46:36.738605|S|100|118.95|0|100
C|TROW|20240715|15:54:40.115495|S|500|118.69|0|500
C|TROW|20240715|15:59:13.350977|S|24|118.58|0|24
C|TROW|20240715|15:59:14.637752|S|4|118.58|0|4
C|TROX|20240715|09:53:22.081229|S|22|16.62|0|22
C|TROX|20240715|12:31:37.350411|S|100|16.76|0|100
C|TROX|20240715|13:19:18.479797|S|25|16.69|0|25
C|TROX|20240715|13:19:23.732729|S|75|16.69|0|75
C|TROX|20240715|15:47:01.180997|S|100|16.68|0|100
C|TROX|20240715|15:47:39.443178|S|100|16.66|0|100
C|TROX|20240715|15:49:49.823380|S|100|16.65|0|100
C|TROX|20240715|15:54:40.053741|S|100|16.62|0|100
C|TRP|20240715|09:30:00.974571|S|100|39.05|0|100
C|TRP|20240715|09:34:48.892405|S|20|38.97|0|20
C|TRP|20240715|09:35:00.068910|S|20|38.96|0|20
C|TRP|20240715|09:35:22.429958|S|20|38.99|0|20
C|TRP|20240715|09:38:33.081452|S|20|38.99|0|20
C|TRP|20240715|09:44:15.356210|S|10|38.94|0|10
C|TRP|20240715|09:45:59.437047|S|20|38.94|0|20
C|TRP|20240715|09:46:18.048161|S|5|38.95|0|5
C|TRP|20240715|09:55:57.580086|S|4|38.96|0|4
C|TRP|20240715|09:55:59.861342|S|19|38.96|0|19
C|TRP|20240715|09:56:19.680664|S|30|38.96|0|30
C|TRP|20240715|09:59:39.171441|S|97|39.01|0|97
C|TRP|20240715|10:03:55.099786|S|41|39.01|0|41
C|TRP|20240715|10:20:38.636500|S|1|39.13|0|1
C|TRP|20240715|10:42:20.350931|S|100|39.16|0|100
C|TRP|20240715|10:42:20.468820|S|100|39.16|0|100
C|TRP|20240715|10:42:20.590028|S|100|39.16|0|100
C|TRP|20240715|10:43:09.191244|S|100|39.16|0|100
C|TRP|20240715|10:43:10.593419|S|100|39.16|0|100
C|TRP|20240715|10:43:13.799557|S|100|39.16|0|100
C|TRP|20240715|10:43:38.542829|S|99|39.175|0|99
C|TRP|20240715|10:43:38.837447|S|100|39.17|0|100
C|TRP|20240715|10:43:56.224230|S|100|39.17|0|100
C|TRP|20240715|10:44:40.315979|S|88|39.18|0|88
C|TRP|20240715|11:43:57.139691|S|6|39.24|0|6
C|TRP|20240715|12:30:29.961028|S|100|39.3|0|100
C|TRP|20240715|12:30:39.951156|S|100|39.3|0|100
C|TRP|20240715|12:33:36.228567|S|100|39.3|0|100
C|TRP|20240715|12:33:47.091601|S|100|39.29|0|100
C|TRP|20240715|12:34:23.816340|S|45|39.27|0|45
C|TRP|20240715|12:40:32.815492|S|100|39.26|0|100
C|TRP|20240715|12:40:32.815492|S|100|39.26|0|100
C|TRP|20240715|12:40:32.815492|S|100|39.26|0|100
C|TRP|20240715|12:43:00.903642|S|100|39.27|0|100
C|TRP|20240715|12:43:48.927662|S|100|39.27|0|100
C|TRP|20240715|12:54:23.776538|S|300|39.24|0|300
C|TRP|20240715|12:56:36.716510|S|300|39.25|0|300
C|TRP|20240715|13:00:30.117443|S|100|39.25|0|100
C|TRP|20240715|13:00:30.117451|S|100|39.25|0|100
C|TRP|20240715|13:00:30.117696|S|193|39.25|0|193
C|TRP|20240715|13:00:30.117712|S|207|39.25|0|207
C|TRP|20240715|13:03:55.566463|S|18|39.26|0|18
C|TRP|20240715|13:07:04.707811|S|100|39.26|0|100
C|TRP|20240715|13:07:04.714557|S|100|39.26|0|100
C|TRP|20240715|13:07:04.720959|S|100|39.26|0|100
C|TRP|20240715|13:07:04.727276|S|100|39.26|0|100
C|TRP|20240715|13:07:04.733591|S|100|39.26|0|100
C|TRP|20240715|13:07:04.739909|S|100|39.26|0|100
C|TRP|20240715|13:07:04.746227|S|100|39.26|0|100
C|TRP|20240715|13:07:44.210492|S|100|39.25|0|100
C|TRP|20240715|13:07:45.296183|S|300|39.25|0|300
C|TRP|20240715|13:51:38.975008|S|100|39.23|0|100
C|TRP|20240715|14:18:10.632385|S|100|39.285|0|100
C|TRP|20240715|14:18:10.633204|S|100|39.28|0|100
C|TRP|20240715|14:18:10.633337|S|100|39.28|0|100
C|TRP|20240715|14:18:20.662323|S|100|39.28|0|100
C|TRP|20240715|14:18:20.662323|S|200|39.28|0|200
C|TRP|20240715|14:18:20.662594|S|100|39.29|0|100
C|TRP|20240715|14:24:06.468329|S|100|39.31|0|100
C|TRP|20240715|14:30:00.671338|S|7|39.32|0|7
C|TRP|20240715|14:30:00.671368|S|93|39.32|0|93
C|TRP|20240715|14:47:49.390434|S|100|39.38|0|100
C|TRP|20240715|14:50:24.129147|S|100|39.39|0|100
C|TRP|20240715|15:02:51.412800|S|1|39.4|0|1
C|TRP|20240715|15:05:41.067075|S|10|39.38|0|10
C|TRP|20240715|15:14:03.722727|S|100|39.33|0|100
C|TRP|20240715|15:14:03.723160|S|9|39.33|0|9
C|TRP|20240715|15:19:09.577679|S|100|39.32|0|100
C|TRP|20240715|15:19:09.580041|S|18|39.32|0|18
C|TRP|20240715|15:19:48.564300|S|13|39.34|0|13
C|TRP|20240715|15:27:57.272999|S|100|39.3|0|100
C|TRP|20240715|15:29:34.004661|E|100|39.29|0|100
C|TRP|20240715|15:29:40.428161|S|100|39.29|0|100
C|TRP|20240715|15:29:42.261998|S|15|39.29|0|15
C|TRP|20240715|15:29:46.760141|S|100|39.31|0|100
C|TRP|20240715|15:29:55.038870|S|100|39.3|0|100
C|TRP|20240715|15:29:55.048193|S|100|39.3|0|100
C|TRP|20240715|15:30:03.870172|S|100|39.3|0|100
C|TRP|20240715|15:31:37.096788|S|97|39.29|0|97
C|TRP|20240715|15:31:38.324608|S|100|39.29|0|100
C|TRP|20240715|15:31:56.942736|S|100|39.3|0|100
C|TRP|20240715|15:32:06.084575|S|100|39.28|0|100
C|TRP|20240715|15:32:06.086984|S|100|39.27|0|100
C|TRP|20240715|15:33:40.276977|S|300|39.27|0|300
C|TRP|20240715|15:35:07.500236|S|14|39.26|0|14
C|TRP|20240715|15:35:07.500326|S|86|39.26|0|86
C|TRP|20240715|15:36:38.805960|S|100|39.25|0|100
C|TRP|20240715|15:38:05.518228|S|12|39.23|0|12
C|TRP|20240715|15:38:05.518721|S|88|39.23|0|88
C|TRP|20240715|15:40:07.534006|S|100|39.24|0|100
C|TRP|20240715|15:42:00.529959|S|100|39.26|0|100
C|TRP|20240715|15:42:40.304025|S|100|39.25|0|100
C|TRP|20240715|15:43:09.998042|S|100|39.24|0|100
C|TRP|20240715|15:43:22.401450|S|100|39.25|0|100
C|TRP|20240715|15:43:22.401450|S|100|39.25|0|100
C|TRP|20240715|15:43:22.401463|S|182|39.25|0|182
C|TRP|20240715|15:43:22.401485|S|118|39.25|0|118
C|TRP|20240715|15:43:26.695403|S|100|39.24|0|100
C|TRP|20240715|15:44:11.036459|S|100|39.24|0|100
C|TRP|20240715|15:44:45.445169|S|145|39.23|0|145
C|TRP|20240715|15:47:25.187436|S|7|39.18|0|7
C|TRP|20240715|15:47:52.752240|S|41|39.19|0|41
C|TRP|20240715|15:49:08.618236|S|100|39.2|0|100
C|TRP|20240715|15:50:02.085219|S|73|39.17|0|73
C|TRP|20240715|15:50:02.085219|S|27|39.17|0|27
C|TRP|20240715|15:50:02.135394|S|50|39.18|0|50
C|TRP|20240715|15:50:02.135395|S|27|39.18|0|27
C|TRP|20240715|15:50:02.382132|E|100|39.17|0|100
C|TRP|20240715|15:50:02.715600|S|100|39.18|0|100
C|TRP|20240715|15:50:20.330773|S|86|39.16|0|86
C|TRP|20240715|15:52:10.921921|S|100|39.16|0|100
C|TRP|20240715|15:52:45.893384|E|100|39.15|0|100
C|TRP|20240715|15:52:55.319491|S|100|39.16|0|100
C|TRP|20240715|15:55:33.854362|S|100|39.18|0|100
C|TRP|20240715|15:55:40.208860|S|200|39.18|0|200
C|TRP|20240715|15:55:40.377264|S|100|39.17|0|100
C|TRP|20240715|15:55:40.377362|S|100|39.17|0|100
C|TRP|20240715|15:55:50.573539|S|100|39.16|0|100
C|TRP|20240715|15:55:50.816159|S|26|39.16|0|26
C|TRP|20240715|15:56:42.402804|S|4|39.16|0|4
C|TRP|20240715|15:58:06.019552|S|11|39.16|0|11
C|TRP|20240715|15:58:06.019573|S|85|39.16|0|85
C|TRP|20240715|15:58:49.212816|S|100|39.15|0|100
C|TRP|20240715|15:58:54.255421|S|10|39.16|0|10
C|TRP|20240715|15:59:00.059735|S|3|39.16|0|3
C|TRP|20240715|15:59:20.169217|S|15|39.16|0|15
C|TRP|20240715|15:59:49.096010|S|35|39.17|0|35
C|TRP|20240715|15:59:51.795741|S|34|39.17|0|34
C|TRS|20240715|10:42:52.732171|S|33|25.86|0|33
C|TRS|20240715|10:43:16.056222|S|10|25.86|0|10
C|TRS|20240715|15:36:18.328545|S|10|25.98|0|10
C|TRS|20240715|15:57:37.102304|S|10|25.87|0|10
C|TRSG|20240715|15:48:41.968520|S|100|3.4|0|100
C|TRST|20240715|09:32:33.834155|S|5|30.99|0|5
C|TRST|20240715|15:25:57.821416|S|2|31.5|0|2
C|TRTX|20240715|12:51:08.219300|S|100|9.07|0|100
C|TRU|20240715|14:22:46.104968|S|4|80.74|0|4
C|TRU|20240715|15:58:52.367534|S|100|81.05|0|100
C|TRU|20240715|15:58:52.367766|S|5|81.05|0|5
C|TRU|20240715|15:59:15.788205|S|24|81.02|0|24
C|TRU|20240715|15:59:25.446029|S|100|80.96|0|100
C|TRU|20240715|15:59:40.294486|S|100|81.04|0|100
C|TRU|20240715|15:59:49.056232|S|11|80.95|0|11
C|TRU|20240715|15:59:49.056251|S|13|80.95|0|13
C|TRU|20240715|15:59:49.056273|S|5|80.96|0|5
C|TRUE|20240715|13:21:20.145829|S|6|3.68|0|6
C|TRUE|20240715|13:28:12.008187|S|100|3.67|0|100
C|TRUE|20240715|13:48:21.298792|S|1|3.65|0|1
C|TRUE|20240715|14:59:29.359313|S|100|3.65|0|100
C|TRUG|20240715|15:54:09.325911|S|17|1.06|0|17
C|TRUP|20240715|09:52:21.264446|S|100|31.35|0|100
C|TRUP|20240715|09:52:21.264446|S|46|31.35|0|46
C|TRUP|20240715|09:52:21.264540|S|54|31.35|0|54
C|TRUP|20240715|09:53:26.052031|S|100|31.52|0|100
C|TRUP|20240715|09:55:38.963070|S|100|31.68|0|100
C|TRUP|20240715|09:55:38.963087|S|9|31.68|0|9
C|TRUP|20240715|09:55:38.963097|S|91|31.68|0|91
C|TRUP|20240715|09:55:38.963098|S|100|31.68|0|100
C|TRUP|20240715|09:55:38.963103|S|100|31.68|0|100
C|TRUP|20240715|09:55:38.963114|S|100|31.68|0|100
C|TRUP|20240715|09:55:38.963127|S|100|31.68|0|100
C|TRUP|20240715|09:55:38.963273|S|100|31.69|0|100
C|TRUP|20240715|09:55:51.805158|S|39|31.58|0|39
C|TRUP|20240715|09:57:08.234922|S|100|31.8|0|100
C|TRUP|20240715|11:49:45.063751|S|111|33.15|0|111
C|TRUP|20240715|12:03:34.651348|S|100|33.11|0|100
C|TRUP|20240715|12:03:34.655390|S|109|33.1|0|109
C|TRUP|20240715|12:39:51.724140|S|100|32.69|0|100
C|TRUP|20240715|12:39:51.724311|S|10|32.69|0|10
C|TRUP|20240715|12:59:55.491376|S|100|32.44|0|100
C|TRUP|20240715|12:59:55.491515|S|12|32.44|0|12
C|TRUP|20240715|13:15:39.676631|S|100|32.59|0|100
C|TRUP|20240715|15:31:36.134275|S|30|33.17|0|30
C|TRUP|20240715|15:31:36.134275|S|70|33.17|0|70
C|TRUP|20240715|15:42:57.668858|S|100|33.2|0|100
C|TRUP|20240715|15:42:57.668881|S|11|33.2|0|11
C|TRUP|20240715|15:51:42.301526|S|10|33.26|0|10
C|TRUP|20240715|15:54:37.823268|S|100|33.03|0|100
C|TRV|20240715|10:01:20.166516|S|109|213.53|0|109
C|TRV|20240715|10:01:29.223401|S|24|213.44|0|24
C|TRV|20240715|10:01:29.223401|S|24|213.47|0|24
C|TRV|20240715|10:12:13.003912|S|24|213.63|0|24
C|TRV|20240715|10:12:13.873479|S|24|213.64|0|24
C|TRV|20240715|10:12:13.873561|S|63|213.64|0|63
C|TRV|20240715|10:20:52.368972|S|13|213.71|0|13
C|TRV|20240715|10:37:06.158682|S|63|213.08|0|63
C|TRV|20240715|10:43:05.212465|S|24|213.22|0|24
C|TRV|20240715|10:43:07.334880|S|24|213.22|0|24
C|TRV|20240715|10:53:47.836929|S|6|213.16|0|6
C|TRV|20240715|10:53:47.836929|S|1|213.16|0|1
C|TRV|20240715|10:53:47.845309|S|5|213.17|0|5
C|TRV|20240715|10:53:47.845309|S|95|213.2|0|95
C|TRV|20240715|10:53:47.845328|S|2|213.2|0|2
C|TRV|20240715|10:53:47.845328|S|5|213.2|0|5
C|TRV|20240715|10:53:47.845328|S|5|213.2|0|5
C|TRV|20240715|10:53:47.845329|S|1|213.2|0|1
C|TRV|20240715|11:19:11.841643|S|100|213.08|0|100
C|TRV|20240715|11:27:51.360489|S|24|213.22|0|24
C|TRV|20240715|11:29:00.035543|S|5|213.34|0|5
C|TRV|20240715|11:31:21.579590|S|24|213.26|0|24
C|TRV|20240715|11:32:03.438286|S|24|213.25|0|24
C|TRV|20240715|11:42:45.100341|S|110|213.73|0|110
C|TRV|20240715|11:42:45.100342|S|3|213.73|0|3
C|TRV|20240715|11:42:45.100342|S|4|213.73|0|4
C|TRV|20240715|11:44:29.416187|S|10|213.9|0|10
C|TRV|20240715|11:55:18.518925|S|3|213.98|0|3
C|TRV|20240715|12:17:35.860184|S|24|213.86|0|24
C|TRV|20240715|12:25:20.115137|S|3|214.18|0|3
C|TRV|20240715|12:27:56.913591|S|5|214.17|0|5
C|TRV|20240715|13:23:11.554521|S|1|213.68|0|1
C|TRV|20240715|13:46:23.983843|S|24|213.56|0|24
C|TRV|20240715|14:24:03.013168|S|7|213.53|0|7
C|TRV|20240715|14:24:03.013183|S|1|213.53|0|1
C|TRV|20240715|14:24:06.333026|S|105|213.53|0|105
C|TRV|20240715|14:59:13.861017|S|63|214.09|0|63
C|TRV|20240715|14:59:13.861084|S|37|214.09|0|37
C|TRV|20240715|15:34:11.332273|S|5|213.68|0|5
C|TRV|20240715|15:40:11.564529|S|2|213.4|0|2
C|TRV|20240715|15:40:11.564612|S|2|213.4|0|2
C|TRV|20240715|15:40:11.564989|S|1|213.4|0|1
C|TRV|20240715|15:41:05.852373|S|3|213.37|0|3
C|TRV|20240715|15:41:05.852373|S|1|213.37|0|1
C|TRV|20240715|15:58:37.838282|S|100|213.4|0|100
C|TRV|20240715|15:59:39.519648|S|24|213.45|0|24
C|TRV|20240715|15:59:39.519738|S|24|213.45|0|24
C|TRVG|20240715|15:25:00.981603|S|100|2.22|0|100
C|TRVG|20240715|15:25:02.406719|S|100|2.25|0|100
C|TRVI|20240715|15:37:13.501423|S|100|2.9|0|100
C|TRVI|20240715|15:54:34.032657|S|100|2.89|0|100
C|TRVI|20240715|15:58:48.855653|S|100|2.87|0|100
C|TS|20240715|09:48:53.622271|S|16|31.31|0|16
C|TS|20240715|09:48:53.622396|S|84|31.31|0|84
C|TS|20240715|10:12:16.140466|S|1|31.41|0|1
C|TS|20240715|10:15:35.604133|S|68|31.43|0|68
C|TS|20240715|10:16:57.634126|S|100|31.45|0|100
C|TS|20240715|10:17:00.556391|S|100|31.46|0|100
C|TS|20240715|10:17:02.744118|S|15|31.46|0|15
C|TS|20240715|10:19:52.136664|S|1|31.47|0|1
C|TS|20240715|10:19:52.136664|S|1|31.47|0|1
C|TS|20240715|10:26:58.238340|S|2|31.46|0|2
C|TS|20240715|10:28:27.168327|S|100|31.51|0|100
C|TS|20240715|10:44:13.694066|S|100|31.44|0|100
C|TS|20240715|10:44:14.604669|S|100|31.44|0|100
C|TS|20240715|10:51:28.398929|S|100|31.49|0|100
C|TS|20240715|10:53:39.923751|S|2|31.53|0|2
C|TS|20240715|10:55:08.294075|S|40|31.53|0|40
C|TS|20240715|11:00:19.882925|S|26|31.58|0|26
C|TS|20240715|11:05:03.494987|S|100|31.66|0|100
C|TS|20240715|11:06:42.963716|S|2|31.65|0|2
C|TS|20240715|11:06:42.963717|S|3|31.65|0|3
C|TS|20240715|11:06:42.963717|S|100|31.65|0|100
C|TS|20240715|11:08:15.385012|S|11|31.68|0|11
C|TS|20240715|11:09:55.939565|S|100|31.68|0|100
C|TS|20240715|11:10:40.306002|S|1|31.7|0|1
C|TS|20240715|11:10:40.534088|S|8|31.7|0|8
C|TS|20240715|11:10:40.534390|S|92|31.7|0|92
C|TS|20240715|11:10:53.430102|S|44|31.71|0|44
C|TS|20240715|11:12:00.159468|S|100|31.69|0|100
C|TS|20240715|11:31:15.080109|S|100|31.65|0|100
C|TS|20240715|11:31:44.115276|S|52|31.66|0|52
C|TS|20240715|11:31:44.115314|S|48|31.66|0|48
C|TS|20240715|11:32:50.992844|S|100|31.68|0|100
C|TS|20240715|11:33:00.000858|S|9|31.69|0|9
C|TS|20240715|11:45:30.383689|S|4|31.81|0|4
C|TS|20240715|11:46:16.372886|S|4|31.8|0|4
C|TS|20240715|11:47:10.882348|S|1|31.8|0|1
C|TS|20240715|11:50:14.534819|S|3|31.78|0|3
C|TS|20240715|12:02:24.851836|S|7|31.8|0|7
C|TS|20240715|12:03:04.757478|S|8|31.79|0|8
C|TS|20240715|12:06:24.287498|S|4|31.74|0|4
C|TS|20240715|12:22:15.821030|S|42|31.75|0|42
C|TS|20240715|12:35:17.806700|S|100|31.74|0|100
C|TS|20240715|12:43:05.014739|S|100|31.77|0|100
C|TS|20240715|13:15:26.357818|S|1|31.62|0|1
C|TS|20240715|13:18:42.002985|S|1|31.62|0|1
C|TS|20240715|13:20:33.903443|S|2|31.61|0|2
C|TS|20240715|13:32:37.155599|S|1|31.64|0|1
C|TS|20240715|13:32:37.155599|S|1|31.64|0|1
C|TS|20240715|13:32:37.155599|S|2|31.64|0|2
C|TS|20240715|13:36:07.623915|S|1|31.67|0|1
C|TS|20240715|13:36:07.623916|S|2|31.67|0|2
C|TS|20240715|13:38:05.781187|S|5|31.65|0|5
C|TS|20240715|13:38:05.781187|S|3|31.65|0|3
C|TS|20240715|13:46:50.481325|S|10|31.67|0|10
C|TS|20240715|13:47:50.099092|S|2|31.66|0|2
C|TS|20240715|13:47:50.099092|S|1|31.66|0|1
C|TS|20240715|13:47:50.099092|S|2|31.66|0|2
C|TS|20240715|13:54:26.533134|S|100|31.69|0|100
C|TS|20240715|14:02:34.541230|S|1|31.65|0|1
C|TS|20240715|14:30:36.527806|S|1|31.72|0|1
C|TS|20240715|14:36:56.780211|S|100|31.78|0|100
C|TS|20240715|14:48:15.891498|S|2|31.88|0|2
C|TS|20240715|15:11:56.587141|S|2|31.84|0|2
C|TS|20240715|15:17:21.097442|S|33|31.8|0|33
C|TS|20240715|15:22:13.534935|S|100|31.81|0|100
C|TS|20240715|15:22:20.949095|S|29|31.82|0|29
C|TS|20240715|15:23:20.481945|S|43|31.82|0|43
C|TS|20240715|15:24:03.982798|S|100|31.84|0|100
C|TS|20240715|15:24:10.848622|S|5|31.84|0|5
C|TS|20240715|15:24:35.894490|S|95|31.81|0|95
C|TS|20240715|15:29:39.282739|S|6|31.825|0|6
C|TS|20240715|15:30:14.411119|S|1|31.82|0|1
C|TS|20240715|15:31:49.549998|S|100|31.8|0|100
C|TS|20240715|15:32:14.020425|S|100|31.8|0|100
C|TS|20240715|15:33:30.128057|S|100|31.8|0|100
C|TS|20240715|15:33:54.363510|S|2|31.8|0|2
C|TS|20240715|15:34:20.857098|S|100|31.81|0|100
C|TS|20240715|15:35:10.566462|S|100|31.815|0|100
C|TS|20240715|15:36:15.178301|S|100|31.81|0|100
C|TS|20240715|15:40:10.681255|S|100|31.78|0|100
C|TS|20240715|15:40:36.197345|S|70|31.785|0|70
C|TS|20240715|15:43:30.202318|S|100|31.78|0|100
C|TS|20240715|15:45:10.432948|S|100|31.76|0|100
C|TS|20240715|15:48:05.624222|S|20|31.73|0|20
C|TS|20240715|15:52:27.615276|S|100|31.67|0|100
C|TS|20240715|15:53:05.541450|S|100|31.67|0|100
C|TS|20240715|15:53:22.313979|S|6|31.67|0|6
C|TS|20240715|15:53:57.381069|S|100|31.67|0|100
C|TS|20240715|15:55:36.916560|S|100|31.67|0|100
C|TS|20240715|15:56:26.474440|S|100|31.67|0|100
C|TS|20240715|15:58:18.480283|S|60|31.67|0|60
C|TS|20240715|15:59:05.314059|S|14|31.66|0|14
C|TS|20240715|15:59:45.854038|S|15|31.64|0|15
C|TS|20240715|15:59:51.334118|S|100|31.63|0|100
C|TS|20240715|15:59:52.288023|S|64|31.63|0|64
C|TS|20240715|15:59:52.311620|S|100|31.63|0|100
C|TSAT|20240715|15:55:02.576066|S|6|8.78|0|6
C|TSBK|20240715|15:59:31.089451|S|5|27.56|0|5
C|TSBK|20240715|15:59:31.089962|S|43|27.56|0|43
C|TSCO|20240715|09:40:45.833267|S|50|269.72|0|50
C|TSCO|20240715|09:46:25.047771|S|24|270.93|0|24
C|TSCO|20240715|10:05:23.386953|S|50|274.48|0|50
C|TSCO|20240715|10:05:23.628518|S|19|274.62|0|19
C|TSCO|20240715|10:06:41.169733|S|24|273.98|0|24
C|TSCO|20240715|10:06:41.188396|S|16|273.99|0|16
C|TSCO|20240715|10:18:20.560854|S|24|273.89|0|24
C|TSCO|20240715|10:22:36.506544|S|10|274.35|0|10
C|TSCO|20240715|10:23:37.517495|S|24|274.37|0|24
C|TSCO|20240715|10:25:43.626797|S|10|274.16|0|10
C|TSCO|20240715|10:54:33.229428|S|7|272.05|0|7
C|TSCO|20240715|10:55:29.657101|S|24|271.8|0|24
C|TSCO|20240715|11:35:04.047076|S|5|271.9|0|5
C|TSCO|20240715|11:40:03.008610|S|24|271.78|0|24
C|TSCO|20240715|11:40:03.008610|S|12|271.75|0|12
C|TSCO|20240715|11:47:25.719005|S|10|272.2|0|10
C|TSCO|20240715|11:48:19.936472|S|20|272.28|0|20
C|TSCO|20240715|11:48:19.936895|S|1|272.27|0|1
C|TSCO|20240715|11:54:14.917379|S|24|272.4|0|24
C|TSCO|20240715|11:58:40.153450|S|24|272.65|0|24
C|TSCO|20240715|12:01:48.869109|S|15|272.5|0|15
C|TSCO|20240715|12:01:48.983596|S|10|272.48|0|10
C|TSCO|20240715|12:01:48.983596|S|5|272.48|0|5
C|TSCO|20240715|12:25:19.766219|S|10|271.81|0|10
C|TSCO|20240715|12:45:19.662457|S|24|271.02|0|24
C|TSCO|20240715|13:00:51.761038|S|5|270.39|0|5
C|TSCO|20240715|13:09:18.889762|S|1|270.61|0|1
C|TSCO|20240715|13:26:03.336719|S|5|270.67|0|5
C|TSCO|20240715|13:26:03.336719|S|5|270.67|0|5
C|TSCO|20240715|13:37:48.894908|S|5|270.66|0|5
C|TSCO|20240715|13:49:20.143882|S|5|270.37|0|5
C|TSCO|20240715|13:52:38.478004|S|10|270.78|0|10
C|TSCO|20240715|13:56:58.981126|S|5|270.89|0|5
C|TSCO|20240715|13:56:58.981126|S|5|270.89|0|5
C|TSCO|20240715|14:12:42.389513|S|50|270.98|0|50
C|TSCO|20240715|14:12:42.389514|S|50|271|0|50
C|TSCO|20240715|14:12:42.389514|S|50|270.99|0|50
C|TSCO|20240715|14:12:42.389514|S|50|271.01|0|50
C|TSCO|20240715|14:12:42.389515|S|50|271.04|0|50
C|TSCO|20240715|14:12:42.389515|S|50|271.06|0|50
C|TSCO|20240715|14:12:42.391921|S|10|271.09|0|10
C|TSCO|20240715|14:16:59.894281|S|5|271.4|0|5
C|TSCO|20240715|14:16:59.894281|S|1|271.4|0|1
C|TSCO|20240715|14:16:59.894292|S|5|271.4|0|5
C|TSCO|20240715|14:16:59.894307|S|5|271.4|0|5
C|TSCO|20240715|14:45:10.650715|S|5|271.43|0|5
C|TSCO|20240715|14:48:21.490357|S|4|271.33|0|4
C|TSCO|20240715|14:48:21.490358|S|1|271.33|0|1
C|TSCO|20240715|14:48:21.490358|S|4|271.33|0|4
C|TSCO|20240715|14:57:20.721786|S|5|270.68|0|5
C|TSCO|20240715|15:07:15.194205|S|30|270.29|0|30
C|TSCO|20240715|15:12:21.632847|S|1|270.67|0|1
C|TSCO|20240715|15:13:21.199780|S|1|270.73|0|1
C|TSCO|20240715|15:15:29.678691|S|1|270.7|0|1
C|TSCO|20240715|15:15:29.678717|S|1|270.69|0|1
C|TSCO|20240715|15:15:29.678896|S|5|270.68|0|5
C|TSCO|20240715|15:15:29.678896|S|5|270.68|0|5
C|TSCO|20240715|15:24:35.932254|S|20|270.42|0|20
C|TSCO|20240715|15:25:25.607473|S|24|270.42|0|24
C|TSCO|20240715|15:27:06.765476|S|2|270.37|0|2
C|TSCO|20240715|15:29:18.950839|S|5|270.27|0|5
C|TSCO|20240715|15:32:20.692218|S|5|270.18|0|5
C|TSCO|20240715|15:33:08.007917|S|24|270.1|0|24
C|TSCO|20240715|15:33:08.007917|S|24|270.13|0|24
C|TSCO|20240715|15:33:08.007918|S|50|270.17|0|50
C|TSCO|20240715|15:38:02.287418|S|5|270.09|0|5
C|TSCO|20240715|15:38:21.375758|S|25|270.07|0|25
C|TSCO|20240715|15:38:21.375758|S|7|270.07|0|7
C|TSCO|20240715|15:39:38.743955|S|24|269.92|0|24
C|TSCO|20240715|15:39:38.743956|S|24|269.95|0|24
C|TSCO|20240715|15:41:17.629091|S|24|270.07|0|24
C|TSCO|20240715|15:41:17.629091|S|24|270.04|0|24
C|TSCO|20240715|15:48:24.262961|S|1|270.38|0|1
C|TSCO|20240715|15:50:02.296539|S|10|269.96|0|10
C|TSCO|20240715|15:52:40.168093|S|2|269.48|0|2
C|TSCO|20240715|15:54:39.539282|S|24|269.67|0|24
C|TSCO|20240715|15:55:10.015999|S|50|270.29|0|50
C|TSCO|20240715|15:55:10.015999|S|50|270.29|0|50
C|TSCO|20240715|15:55:38.750568|S|24|270.37|0|24
C|TSCO|20240715|15:55:51.797428|S|21|270.32|0|21
C|TSCO|20240715|15:59:01.219980|S|19|270.42|0|19
C|TSDD|20240715|09:30:11.930101|S|1|8.55|0|1
C|TSDD|20240715|09:30:32.458871|S|1|8.52|0|1
C|TSDD|20240715|09:36:30.329201|S|1|8.24|0|1
C|TSDD|20240715|09:36:30.344822|S|1|8.24|0|1
C|TSDD|20240715|09:36:30.365540|S|1|8.24|0|1
C|TSDD|20240715|09:36:30.546180|S|1|8.24|0|1
C|TSDD|20240715|09:36:30.628659|S|1|8.26|0|1
C|TSDD|20240715|09:37:30.935394|S|1|8.2|0|1
C|TSDD|20240715|09:40:12.072853|S|100|8.07|0|100
C|TSDD|20240715|09:40:48.195222|S|100|8.1|0|100
C|TSDD|20240715|09:41:09.318601|S|100|8.11|0|100
C|TSDD|20240715|09:41:39.978889|S|100|8.1|0|100
C|TSDD|20240715|09:42:05.339673|S|100|8.11|0|100
C|TSDD|20240715|09:42:16.827897|S|100|8.13|0|100
C|TSDD|20240715|09:42:22.277583|S|100|8.12|0|100
C|TSDD|20240715|09:42:31.582323|S|100|8.16|0|100
C|TSDD|20240715|09:43:19.646195|S|100|8.2|0|100
C|TSDD|20240715|10:06:33.237873|S|200|8.15|0|200
C|TSDD|20240715|10:10:19.889882|S|2006|8.11|0|2006
C|TSDD|20240715|10:10:19.889903|S|2194|8.11|0|2194
C|TSDD|20240715|10:13:41.371640|S|125|7.89|0|125
C|TSDD|20240715|10:13:41.371640|S|175|7.885|0|175
C|TSDD|20240715|10:15:16.693591|S|300|7.88|0|300
C|TSDD|20240715|10:25:51.659137|S|200|7.91|0|200
C|TSDD|20240715|10:25:51.659137|S|200|7.91|0|200
C|TSDD|20240715|10:25:51.659137|S|100|7.91|0|100
C|TSDD|20240715|10:29:10.671381|S|25|7.82|0|25
C|TSDD|20240715|10:29:42.211800|S|200|7.87|0|200
C|TSDD|20240715|10:29:47.925070|S|200|7.86|0|200
C|TSDD|20240715|10:34:06.430041|S|100|7.88|0|100
C|TSDD|20240715|10:41:51.335480|S|100|7.87|0|100
C|TSDD|20240715|10:57:25.190946|S|100|7.97|0|100
C|TSDD|20240715|11:00:12.308725|S|100|7.97|0|100
C|TSDD|20240715|11:01:26.548950|S|100|7.94|0|100
C|TSDD|20240715|11:01:39.515314|S|100|7.93|0|100
C|TSDD|20240715|11:16:40.478276|S|100|8.01|0|100
C|TSDD|20240715|11:18:52.906396|S|100|8.02|0|100
C|TSDD|20240715|12:07:15.360052|S|100|8.24|0|100
C|TSDD|20240715|12:35:14.157609|S|100|8.14|0|100
C|TSDD|20240715|12:50:37.011988|S|100|8.12|0|100
C|TSDD|20240715|12:51:40.523121|S|100|8.17|0|100
C|TSDD|20240715|12:55:52.899669|S|100|8.08|0|100
C|TSDD|20240715|14:25:08.399408|S|100|8.21|0|100
C|TSDD|20240715|14:37:39.899734|S|100|8.3|0|100
C|TSDD|20240715|14:37:48.385916|S|100|8.32|0|100
C|TSDD|20240715|14:57:35.081986|S|100|8.38|0|100
C|TSDD|20240715|15:40:47.758471|S|50|8.55|0|50
C|TSDD|20240715|15:49:44.318945|E|100|8.685|0|100
C|TSDD|20240715|15:57:00.064105|S|100|8.61|0|100
C|TSDD|20240715|15:57:00.506699|S|100|8.61|0|100
C|TSDD|20240715|15:59:56.357142|S|27|8.66|0|27
C|TSE|20240715|13:05:12.795016|S|44|2.69|0|44
C|TSE|20240715|13:12:49.222128|S|100|2.69|0|100
C|TSE|20240715|14:50:48.411683|S|100|2.78|0|100
C|TSE|20240715|14:50:48.411683|S|27|2.78|0|27
C|TSE|20240715|14:50:48.411786|S|100|2.78|0|100
C|TSEM|20240715|09:56:39.691507|S|1|41.79|0|1
C|TSEM|20240715|09:56:40.048684|S|1|41.83|0|1
C|TSEM|20240715|10:23:47.014945|S|1|42|0|1
C|TSHA|20240715|10:06:50.604148|S|100|2.45|0|100
C|TSHA|20240715|10:07:47.479043|S|100|2.45|0|100
C|TSHA|20240715|10:13:11.657013|S|100|2.45|0|100
C|TSHA|20240715|10:19:16.092608|S|100|2.45|0|100
C|TSHA|20240715|10:19:16.661850|S|100|2.45|0|100
C|TSHA|20240715|10:42:09.266487|S|55|2.43|0|55
C|TSHA|20240715|10:53:04.223199|S|100|2.42|0|100
C|TSHA|20240715|10:58:11.449747|S|100|2.43|0|100
C|TSHA|20240715|11:00:04.081324|S|82|2.43|0|82
C|TSHA|20240715|11:00:04.081324|S|18|2.43|0|18
C|TSHA|20240715|11:35:13.038860|S|100|2.43|0|100
C|TSHA|20240715|11:38:43.418270|S|100|2.44|0|100
C|TSHA|20240715|11:38:51.913770|S|100|2.44|0|100
C|TSHA|20240715|12:34:28.257564|S|5|2.44|0|5
C|TSHA|20240715|12:42:22.458541|S|100|2.45|0|100
C|TSHA|20240715|13:58:11.976237|S|100|2.43|0|100
C|TSHA|20240715|13:59:48.144949|S|31|2.43|0|31
C|TSHA|20240715|14:59:33.498166|S|100|2.45|0|100
C|TSHA|20240715|15:00:12.012925|S|100|2.45|0|100
C|TSHA|20240715|15:00:12.189800|S|100|2.45|0|100
C|TSHA|20240715|15:00:40.918743|S|98|2.45|0|98
C|TSHA|20240715|15:09:38.838536|S|200|2.45|0|200
C|TSHA|20240715|15:34:20.549166|S|100|2.45|0|100
C|TSHA|20240715|15:34:20.552705|S|100|2.45|0|100
C|TSHA|20240715|15:36:13.734849|S|200|2.455|0|200
C|TSHA|20240715|15:36:13.737654|S|21|2.46|0|21
C|TSHA|20240715|15:36:13.737654|S|179|2.455|0|179
C|TSHA|20240715|15:36:14.930941|S|200|2.45|0|200
C|TSHA|20240715|15:40:12.009229|S|200|2.45|0|200
C|TSHA|20240715|15:48:23.967722|S|168|2.45|0|168
C|TSHA|20240715|15:49:50.329890|S|21|2.45|0|21
C|TSHA|20240715|15:51:56.135768|S|22|2.45|0|22
C|TSHA|20240715|15:52:14.167751|S|21|2.45|0|21
C|TSHA|20240715|15:53:29.391057|S|1|2.43|0|1
C|TSHA|20240715|15:53:42.940682|S|50|2.44|0|50
C|TSHA|20240715|15:55:00.058350|S|15|2.45|0|15
C|TSHA|20240715|15:55:03.470799|S|100|2.45|0|100
C|TSHA|20240715|15:55:04.151042|S|100|2.45|0|100
C|TSHA|20240715|15:55:04.356764|S|100|2.45|0|100
C|TSHA|20240715|15:55:05.431231|S|100|2.45|0|100
C|TSHA|20240715|15:55:05.431231|S|66|2.45|0|66
C|TSHA|20240715|15:55:05.431231|S|100|2.45|0|100
C|TSHA|20240715|15:55:07.370770|S|100|2.45|0|100
C|TSHA|20240715|15:55:07.370770|S|100|2.45|0|100
C|TSHA|20240715|15:55:10.163769|S|95|2.45|0|95
C|TSHA|20240715|15:55:26.842672|S|100|2.45|0|100
C|TSHA|20240715|15:55:27.300000|S|80|2.45|0|80
C|TSHA|20240715|15:55:42.145595|S|200|2.44|0|200
C|TSHA|20240715|15:58:53.090551|S|200|2.43|0|200
C|TSHA|20240715|15:59:46.049328|S|14|2.44|0|14
C|TSHA|20240715|15:59:47.029178|S|58|2.44|0|58
C|TSHA|20240715|15:59:48.201210|S|100|2.44|0|100
C|TSL|20240715|09:34:42.866787|S|1000|10.75|0|1000
C|TSL|20240715|09:38:13.341142|S|50|10.94|0|50
C|TSL|20240715|09:41:35.095068|S|236|10.99|0|236
C|TSL|20240715|11:05:04.854794|S|567|11.1|0|567
C|TSL|20240715|12:15:34.291348|S|2456|10.82|0|2456
C|TSL|20240715|12:15:34.301090|S|2751|10.82|0|2751
C|TSL|20240715|13:17:11.284170|S|2479|10.97|0|2479
C|TSLA|20240715|09:30:03.346899|S|100|255.51|0|100
C|TSLA|20240715|09:30:03.346899|S|100|255.5|0|100
C|TSLA|20240715|09:30:04.765433|S|100|255.19|0|100
C|TSLA|20240715|09:30:04.909511|S|12|255.25|0|12
C|TSLA|20240715|09:30:24.813437|S|100|254.96|0|100
C|TSLA|20240715|09:30:30.730698|S|100|255.08|0|100
C|TSLA|20240715|09:30:35.911030|S|100|255.05|0|100
C|TSLA|20240715|09:30:39.208641|S|50|254.5|0|50
C|TSLA|20240715|09:30:39.208657|S|50|254.5|0|50
C|TSLA|20240715|09:30:39.263716|S|1|254.64|0|1
C|TSLA|20240715|09:30:42.473893|S|30|254.81|0|30
C|TSLA|20240715|09:30:44.272607|S|100|254.86|0|100
C|TSLA|20240715|09:30:44.272923|S|100|254.86|0|100
C|TSLA|20240715|09:30:44.273001|S|37|254.86|0|37
C|TSLA|20240715|09:30:44.273002|S|100|254.86|0|100
C|TSLA|20240715|09:30:44.273409|S|65|254.86|0|65
C|TSLA|20240715|09:30:44.273475|S|50|254.86|0|50
C|TSLA|20240715|09:30:44.273853|S|48|254.86|0|48
C|TSLA|20240715|09:30:44.370104|S|100|255.12|0|100
C|TSLA|20240715|09:30:44.370362|S|100|255.09|0|100
C|TSLA|20240715|09:30:44.396511|S|5|255.06|0|5
C|TSLA|20240715|09:30:44.577274|S|100|254.94|0|100
C|TSLA|20240715|09:30:44.579108|S|100|254.89|0|100
C|TSLA|20240715|09:30:44.954742|S|100|254.99|0|100
C|TSLA|20240715|09:30:44.958055|S|100|254.61|0|100
C|TSLA|20240715|09:30:57.676873|S|100|254.8|0|100
C|TSLA|20240715|09:31:09.511979|S|100|253.99|0|100
C|TSLA|20240715|09:31:34.631781|S|39|254.99|0|39
C|TSLA|20240715|09:31:34.631793|S|61|254.99|0|61
C|TSLA|20240715|09:31:55.481023|S|100|253.57|0|100
C|TSLA|20240715|09:32:06.138092|S|100|253.83|0|100
C|TSLA|20240715|09:32:18.068212|S|3|253.4|0|3
C|TSLA|20240715|09:32:23.786037|S|100|253.735|0|100
C|TSLA|20240715|09:32:26.204216|S|100|253.78|0|100
C|TSLA|20240715|09:32:26.851510|S|100|253.69|0|100
C|TSLA|20240715|09:32:28.944185|S|100|253.9|0|100
C|TSLA|20240715|09:32:36.148802|S|100|254.53|0|100
C|TSLA|20240715|09:33:01.365856|S|26|253.8|0|26
C|TSLA|20240715|09:33:06.622634|S|145|252.93|0|145
C|TSLA|20240715|09:33:28.866412|S|100|254.35|0|100
C|TSLA|20240715|09:33:31.729342|S|100|254.81|0|100
C|TSLA|20240715|09:33:41.321378|S|150|254.88|0|150
C|TSLA|20240715|09:33:41.322519|S|150|254.84|0|150
C|TSLA|20240715|09:34:01.329194|S|50|254.73|0|50
C|TSLA|20240715|09:34:01.329194|S|50|254.7|0|50
C|TSLA|20240715|09:34:10.892005|S|100|254.63|0|100
C|TSLA|20240715|09:34:21.295898|S|100|255.44|0|100
C|TSLA|20240715|09:34:39.572432|S|150|256.33|0|150
C|TSLA|20240715|09:34:51.279547|S|100|256.91|0|100
C|TSLA|20240715|09:34:51.292824|S|100|256.94|0|100
C|TSLA|20240715|09:34:55.209947|S|50|256.98|0|50
C|TSLA|20240715|09:35:00.575019|S|100|256.96|0|100
C|TSLA|20240715|09:35:01.915433|S|100|257.08|0|100
C|TSLA|20240715|09:35:05.558917|S|43|257.23|0|43
C|TSLA|20240715|09:35:16.685622|S|100|257.16|0|100
C|TSLA|20240715|09:35:24.247923|S|93|257.2|0|93
C|TSLA|20240715|09:35:25.529887|S|10|257.87|0|10
C|TSLA|20240715|09:35:38.953045|S|100|258.08|0|100
C|TSLA|20240715|09:35:41.278310|S|75|257.73|0|75
C|TSLA|20240715|09:35:46.254600|S|100|257.98|0|100
C|TSLA|20240715|09:35:46.398341|S|100|258.1|0|100
C|TSLA|20240715|09:35:59.573715|S|9|258.16|0|9
C|TSLA|20240715|09:36:10.156563|S|100|258.87|0|100
C|TSLA|20240715|09:36:18.259509|S|30|258.81|0|30
C|TSLA|20240715|09:36:18.659215|S|5|258.84|0|5
C|TSLA|20240715|09:36:18.666959|S|20|258.85|0|20
C|TSLA|20240715|09:36:19.033370|S|10|258.84|0|10
C|TSLA|20240715|09:36:24.205533|S|50|259.46|0|50
C|TSLA|20240715|09:36:24.426705|S|10|259.42|0|10
C|TSLA|20240715|09:36:24.436819|S|69|259.43|0|69
C|TSLA|20240715|09:36:24.484448|S|4|259.34|0|4
C|TSLA|20240715|09:36:27.299180|S|100|259.21|0|100
C|TSLA|20240715|09:36:27.906289|S|20|259.27|0|20
C|TSLA|20240715|09:36:28.772325|S|1|259.07|0|1
C|TSLA|20240715|09:36:48.641847|S|1|258.92|0|1
C|TSLA|20240715|09:37:00.382885|S|75|259.19|0|75
C|TSLA|20240715|09:37:06.631310|S|75|259.23|0|75
C|TSLA|20240715|09:37:06.631622|S|50|259.25|0|50
C|TSLA|20240715|09:37:14.699128|S|100|259.43|0|100
C|TSLA|20240715|09:37:20.459903|S|50|259.62|0|50
C|TSLA|20240715|09:37:30.928378|S|100|259.33|0|100
C|TSLA|20240715|09:37:30.928617|S|100|259.3|0|100
C|TSLA|20240715|09:37:49.367962|S|50|259.19|0|50
C|TSLA|20240715|09:37:51.202048|S|50|259.09|0|50
C|TSLA|20240715|09:38:13.652178|S|100|259.81|0|100
C|TSLA|20240715|09:38:25.931554|S|8|260.05|0|8
C|TSLA|20240715|09:38:25.935758|S|100|260.06|0|100
C|TSLA|20240715|09:38:35.895061|S|100|260.22|0|100
C|TSLA|20240715|09:38:36.539470|S|100|260.15|0|100
C|TSLA|20240715|09:38:42.550412|S|100|260.44|0|100
C|TSLA|20240715|09:38:51.127736|S|100|260.71|0|100
C|TSLA|20240715|09:38:57.068597|S|100|260.8|0|100
C|TSLA|20240715|09:38:58.280858|S|100|260.8|0|100
C|TSLA|20240715|09:38:58.730427|S|100|260.8|0|100
C|TSLA|20240715|09:39:00.582037|S|100|260.34|0|100
C|TSLA|20240715|09:39:01.184767|S|100|260.31|0|100
C|TSLA|20240715|09:39:06.730904|S|100|260.14|0|100
C|TSLA|20240715|09:39:06.735430|S|50|260.14|0|50
C|TSLA|20240715|09:39:23.243458|S|100|260.62|0|100
C|TSLA|20240715|09:39:40.949948|S|150|261.17|0|150
C|TSLA|20240715|09:39:40.952785|S|133|261.16|0|133
C|TSLA|20240715|09:39:44.615302|S|100|260.99|0|100
C|TSLA|20240715|09:39:58.460231|S|63|261.01|0|63
C|TSLA|20240715|09:40:02.679870|S|52|261.26|0|52
C|TSLA|20240715|09:40:02.679885|S|255|261.26|0|255
C|TSLA|20240715|09:40:02.679904|S|255|261.26|0|255
C|TSLA|20240715|09:40:02.679925|S|212|261.26|0|212
C|TSLA|20240715|09:40:02.679939|S|69|261.26|0|69
C|TSLA|20240715|09:40:02.680002|S|63|261.26|0|63
C|TSLA|20240715|09:40:02.680014|S|94|261.26|0|94
C|TSLA|20240715|09:40:04.461530|S|100|261.35|0|100
C|TSLA|20240715|09:40:20.541799|S|100|261.11|0|100
C|TSLA|20240715|09:40:20.545751|S|100|261.09|0|100
C|TSLA|20240715|09:40:20.549028|S|50|261.09|0|50
C|TSLA|20240715|09:40:20.611048|S|100|261.06|0|100
C|TSLA|20240715|09:40:22.405146|S|100|261.22|0|100
C|TSLA|20240715|09:40:40.428144|S|100|261.14|0|100
C|TSLA|20240715|09:41:12.901668|S|75|260.81|0|75
C|TSLA|20240715|09:41:12.901685|S|100|260.81|0|100
C|TSLA|20240715|09:41:13.813127|S|100|260.91|0|100
C|TSLA|20240715|09:41:13.830305|S|100|260.92|0|100
C|TSLA|20240715|09:41:19.750430|S|100|261.1|0|100
C|TSLA|20240715|09:41:34.820984|S|50|261.03|0|50
C|TSLA|20240715|09:41:36.128218|S|100|260.85|0|100
C|TSLA|20240715|09:41:42.701169|S|100|261.24|0|100
C|TSLA|20240715|09:41:42.719448|S|100|261.25|0|100
C|TSLA|20240715|09:41:43.282396|S|100|261.29|0|100
C|TSLA|20240715|09:41:44.380561|S|100|261.11|0|100
C|TSLA|20240715|09:42:07.015869|S|100|260.46|0|100
C|TSLA|20240715|09:42:09.809350|S|5|260.5|0|5
C|TSLA|20240715|09:42:37.057849|S|100|259.79|0|100
C|TSLA|20240715|09:43:01.557892|S|100|259.61|0|100
C|TSLA|20240715|09:43:08.310374|S|75|260|0|75
C|TSLA|20240715|09:43:08.310504|S|25|260|0|25
C|TSLA|20240715|09:43:08.310504|S|50|260|0|50
C|TSLA|20240715|09:43:08.310711|S|50|260|0|50
C|TSLA|20240715|09:43:08.310711|S|25|260|0|25
C|TSLA|20240715|09:43:08.322639|S|25|260|0|25
C|TSLA|20240715|09:43:08.355714|S|50|260|0|50
C|TSLA|20240715|09:43:10.800469|S|100|259.97|0|100
C|TSLA|20240715|09:43:10.862739|S|19|259.88|0|19
C|TSLA|20240715|09:43:15.309226|S|100|259.67|0|100
C|TSLA|20240715|09:43:25.172123|S|33|259.64|0|33
C|TSLA|20240715|09:43:51.995548|S|100|258.45|0|100
C|TSLA|20240715|09:43:57.619617|S|20|258.5|0|20
C|TSLA|20240715|09:43:57.619617|S|100|258.5|0|100
C|TSLA|20240715|09:44:07.256549|S|100|258.81|0|100
C|TSLA|20240715|09:44:14.403973|S|9|258.82|0|9
C|TSLA|20240715|09:44:18.255849|S|100|258.97|0|100
C|TSLA|20240715|09:44:40.224399|S|150|258|0|150
C|TSLA|20240715|09:44:40.618294|S|100|257.98|0|100
C|TSLA|20240715|09:44:40.618363|S|100|257.98|0|100
C|TSLA|20240715|09:45:11.145517|S|50|257.81|0|50
C|TSLA|20240715|09:45:11.290910|S|100|257.9|0|100
C|TSLA|20240715|09:45:11.572834|S|100|257.84|0|100
C|TSLA|20240715|09:45:12.659460|S|100|257.87|0|100
C|TSLA|20240715|09:45:15.487950|S|100|258.35|0|100
C|TSLA|20240715|09:45:32.890897|S|1|257.5|0|1
C|TSLA|20240715|09:45:39.139627|S|1|257.27|0|1
C|TSLA|20240715|09:45:41.231771|S|10|257.57|0|10
C|TSLA|20240715|09:45:51.760751|S|100|257.89|0|100
C|TSLA|20240715|09:45:53.471696|S|5|257.81|0|5
C|TSLA|20240715|09:45:58.881581|S|1|257.93|0|1
C|TSLA|20240715|09:46:01.243965|S|100|258.42|0|100
C|TSLA|20240715|09:46:01.262610|S|75|258.42|0|75
C|TSLA|20240715|09:46:01.265894|S|75|258.49|0|75
C|TSLA|20240715|09:46:01.265918|S|25|258.49|0|25
C|TSLA|20240715|09:46:01.273159|S|84|258.61|0|84
C|TSLA|20240715|09:46:01.338013|S|75|258.65|0|75
C|TSLA|20240715|09:46:02.372480|S|100|258.81|0|100
C|TSLA|20240715|09:46:02.714417|S|100|259.35|0|100
C|TSLA|20240715|09:46:03.711363|S|25|259.26|0|25
C|TSLA|20240715|09:46:03.770785|S|25|259.22|0|25
C|TSLA|20240715|09:46:04.141399|S|25|259.18|0|25
C|TSLA|20240715|09:46:04.141400|S|100|259.18|0|100
C|TSLA|20240715|09:46:04.364995|S|25|259.2|0|25
C|TSLA|20240715|09:46:04.364995|S|20|259.2|0|20
C|TSLA|20240715|09:46:04.571418|S|62|259.33|0|62
C|TSLA|20240715|09:46:05.043765|S|100|259.28|0|100
C|TSLA|20240715|09:46:08.946754|S|100|259.65|0|100
C|TSLA|20240715|09:46:09.903153|S|50|259.63|0|50
C|TSLA|20240715|09:46:11.636425|S|38|259.38|0|38
C|TSLA|20240715|09:46:12.091078|S|75|259.4|0|75
C|TSLA|20240715|09:46:12.143574|S|100|259.39|0|100
C|TSLA|20240715|09:46:15.841663|S|38|259.04|0|38
C|TSLA|20240715|09:46:24.664368|S|11|260.28|0|11
C|TSLA|20240715|09:46:25.443560|S|49|260.04|0|49
C|TSLA|20240715|09:46:34.998988|S|25|259.49|0|25
C|TSLA|20240715|09:46:50.989014|S|100|259.95|0|100
C|TSLA|20240715|09:47:01.458613|S|49|259.61|0|49
C|TSLA|20240715|09:47:01.462903|S|24|259.61|0|24
C|TSLA|20240715|09:47:04.164196|S|1|259.59|0|1
C|TSLA|20240715|09:47:10.086680|S|10|259.19|0|10
C|TSLA|20240715|09:47:15.742490|S|100|259.37|0|100
C|TSLA|20240715|09:47:27.646599|S|9|260|0|9
C|TSLA|20240715|09:48:06.562290|S|100|260.22|0|100
C|TSLA|20240715|09:48:07.464027|S|75|260.28|0|75
C|TSLA|20240715|09:48:11.930858|S|6|260.31|0|6
C|TSLA|20240715|09:48:11.941860|S|2|260.31|0|2
C|TSLA|20240715|09:48:11.949778|S|19|260.31|0|19
C|TSLA|20240715|09:48:42.404573|S|25|260.36|0|25
C|TSLA|20240715|09:48:52.922721|S|25|260.57|0|25
C|TSLA|20240715|09:49:07.530262|S|100|260.94|0|100
C|TSLA|20240715|09:49:14.782720|S|25|261.14|0|25
C|TSLA|20240715|09:49:17.734857|S|100|261|0|100
C|TSLA|20240715|09:49:17.735440|S|50|261|0|50
C|TSLA|20240715|09:49:17.735973|S|50|260.97|0|50
C|TSLA|20240715|09:49:18.452889|S|5|261.04|0|5
C|TSLA|20240715|09:49:19.644831|S|25|260.92|0|25
C|TSLA|20240715|09:49:19.644831|S|25|260.9|0|25
C|TSLA|20240715|09:50:17.674725|S|12|259.71|0|12
C|TSLA|20240715|09:50:51.934234|S|101|259.31|0|101
C|TSLA|20240715|09:51:00.461465|S|100|259.27|0|100
C|TSLA|20240715|09:51:00.462286|S|37|259.27|0|37
C|TSLA|20240715|09:51:00.462818|S|37|259.27|0|37
C|TSLA|20240715|09:51:00.462818|S|63|259.27|0|63
C|TSLA|20240715|09:51:00.464134|S|63|259.27|0|63
C|TSLA|20240715|09:51:00.464190|S|100|259.27|0|100
C|TSLA|20240715|09:51:00.468558|S|45|259.27|0|45
C|TSLA|20240715|09:51:19.962487|S|80|259.13|0|80
C|TSLA|20240715|09:51:33.027491|S|98|259.83|0|98
C|TSLA|20240715|09:51:33.027960|S|2|259.83|0|2
C|TSLA|20240715|09:52:09.829830|S|75|259.75|0|75
C|TSLA|20240715|09:52:28.065220|S|46|260.19|0|46
C|TSLA|20240715|09:52:47.201096|S|25|261.08|0|25
C|TSLA|20240715|09:52:50.982205|S|50|261.29|0|50
C|TSLA|20240715|09:52:54.878695|S|15|261.5|0|15
C|TSLA|20240715|09:53:00.578793|S|100|261.58|0|100
C|TSLA|20240715|09:53:00.579598|S|50|261.58|0|50
C|TSLA|20240715|09:53:31.935131|S|100|261.34|0|100
C|TSLA|20240715|09:53:34.262154|S|53|260.86|0|53
C|TSLA|20240715|09:53:34.264352|S|100|260.8|0|100
C|TSLA|20240715|09:53:34.264437|S|50|260.8|0|50
C|TSLA|20240715|09:55:17.589572|S|100|262.21|0|100
C|TSLA|20240715|09:55:17.728768|S|44|262.05|0|44
C|TSLA|20240715|09:55:50.631620|S|296|261.84|0|296
C|TSLA|20240715|09:55:50.631774|S|70|261.84|0|70
C|TSLA|20240715|09:56:51.105505|S|150|261.89|0|150
C|TSLA|20240715|09:57:01.770241|S|6|261.47|0|6
C|TSLA|20240715|09:57:01.770261|S|3|261.47|0|3
C|TSLA|20240715|09:57:01.770275|S|2|261.47|0|2
C|TSLA|20240715|09:57:01.770283|S|1|261.47|0|1
C|TSLA|20240715|09:57:01.771343|S|16|261.47|0|16
C|TSLA|20240715|09:58:40.124921|S|100|260.89|0|100
C|TSLA|20240715|09:58:45.438126|S|25|260.8|0|25
C|TSLA|20240715|09:58:45.438162|S|75|260.81|0|75
C|TSLA|20240715|09:58:50.081434|S|25|261.01|0|25
C|TSLA|20240715|09:58:50.242657|S|25|261.02|0|25
C|TSLA|20240715|09:59:39.017683|S|20|260.68|0|20
C|TSLA|20240715|09:59:52.314081|S|100|260.71|0|100
C|TSLA|20240715|10:00:00.032695|S|13|260.91|0|13
C|TSLA|20240715|10:00:00.032789|S|62|260.9|0|62
C|TSLA|20240715|10:00:00.033174|S|61|260.88|0|61
C|TSLA|20240715|10:00:16.372458|S|53|261.59|0|53
C|TSLA|20240715|10:00:16.875279|S|100|261.35|0|100
C|TSLA|20240715|10:00:28.843858|S|42|261.29|0|42
C|TSLA|20240715|10:01:18.759780|S|7|261.53|0|7
C|TSLA|20240715|10:01:39.606024|S|100|261.77|0|100
C|TSLA|20240715|10:02:36.199018|S|100|261.15|0|100
C|TSLA|20240715|10:02:36.199578|S|50|261.15|0|50
C|TSLA|20240715|10:02:54.337563|S|30|261.55|0|30
C|TSLA|20240715|10:03:38.141624|E|150|261.28|0|150
C|TSLA|20240715|10:04:15.144601|S|6|260.89|0|6
C|TSLA|20240715|10:05:29.641452|S|182|259.99|0|182
C|TSLA|20240715|10:05:29.641471|S|18|259.99|0|18
C|TSLA|20240715|10:05:33.266860|S|200|260.32|0|200
C|TSLA|20240715|10:06:19.908980|S|2|260.37|0|2
C|TSLA|20240715|10:06:31.977184|S|12|260.24|0|12
C|TSLA|20240715|10:06:31.977204|S|47|260.24|0|47
C|TSLA|20240715|10:06:31.977204|S|78|260.24|0|78
C|TSLA|20240715|10:06:31.977417|S|300|260.24|0|300
C|TSLA|20240715|10:06:31.977596|S|183|260.24|0|183
C|TSLA|20240715|10:06:32.073798|S|18|260.24|0|18
C|TSLA|20240715|10:06:32.405279|S|1|260.24|0|1
C|TSLA|20240715|10:06:32.493283|S|1|260.24|0|1
C|TSLA|20240715|10:06:32.714467|S|1|260.24|0|1
C|TSLA|20240715|10:06:32.737624|S|118|260.24|0|118
C|TSLA|20240715|10:06:54.369350|S|1|260.46|0|1
C|TSLA|20240715|10:08:29.038129|S|135|260.47|0|135
C|TSLA|20240715|10:08:59.752105|S|1|260.75|0|1
C|TSLA|20240715|10:09:37.958291|S|5|260.6|0|5
C|TSLA|20240715|10:09:39.933388|S|100|260.7|0|100
C|TSLA|20240715|10:09:48.127626|S|100|260.6|0|100
C|TSLA|20240715|10:09:53.338962|S|50|260.63|0|50
C|TSLA|20240715|10:10:11.521006|S|25|260.97|0|25
C|TSLA|20240715|10:10:11.634388|S|100|260.91|0|100
C|TSLA|20240715|10:10:11.634923|S|50|260.91|0|50
C|TSLA|20240715|10:10:11.649099|S|150|260.91|0|150
C|TSLA|20240715|10:10:11.652175|S|100|260.91|0|100
C|TSLA|20240715|10:10:11.656693|S|1|260.91|0|1
C|TSLA|20240715|10:11:01.223563|S|7|261.92|0|7
C|TSLA|20240715|10:11:10.868467|S|150|262.47|0|150
C|TSLA|20240715|10:11:11.811718|S|100|262.45|0|100
C|TSLA|20240715|10:11:11.812258|S|50|262.45|0|50
C|TSLA|20240715|10:11:24.960863|S|5|262.31|0|5
C|TSLA|20240715|10:11:24.961703|S|100|262.31|0|100
C|TSLA|20240715|10:11:24.965847|S|98|262.31|0|98
C|TSLA|20240715|10:11:29.392705|S|47|262.31|0|47
C|TSLA|20240715|10:12:08.823943|S|66|262.97|0|66
C|TSLA|20240715|10:12:11.186901|S|25|263.05|0|25
C|TSLA|20240715|10:12:11.186943|S|24|263.05|0|24
C|TSLA|20240715|10:12:14.100573|S|17|263.22|0|17
C|TSLA|20240715|10:12:14.100853|S|17|263.2|0|17
C|TSLA|20240715|10:12:48.338486|S|100|263.09|0|100
C|TSLA|20240715|10:13:09.378218|S|100|263.79|0|100
C|TSLA|20240715|10:14:09.112570|S|25|263.96|0|25
C|TSLA|20240715|10:14:33.216464|S|100|263.69|0|100
C|TSLA|20240715|10:14:33.216464|S|100|263.69|0|100
C|TSLA|20240715|10:14:52.149147|E|100|264.18|0|100
C|TSLA|20240715|10:15:07.170665|S|18|264.07|0|18
C|TSLA|20240715|10:15:47.262633|S|75|264.53|0|75
C|TSLA|20240715|10:15:47.262633|S|25|264.53|0|25
C|TSLA|20240715|10:16:02.123105|S|13|264.42|0|13
C|TSLA|20240715|10:16:21.881006|S|100|264.61|0|100
C|TSLA|20240715|10:16:52.588503|S|11|264.51|0|11
C|TSLA|20240715|10:17:01.984306|S|100|264.23|0|100
C|TSLA|20240715|10:17:04.064877|S|100|264.02|0|100
C|TSLA|20240715|10:17:09.285623|S|50|263.93|0|50
C|TSLA|20240715|10:17:09.285623|S|100|263.93|0|100
C|TSLA|20240715|10:17:09.501191|S|100|263.95|0|100
C|TSLA|20240715|10:17:23.447326|S|100|263.74|0|100
C|TSLA|20240715|10:20:23.926926|S|1|263.65|0|1
C|TSLA|20240715|10:20:53.730784|S|100|263.84|0|100
C|TSLA|20240715|10:20:53.730843|S|75|263.87|0|75
C|TSLA|20240715|10:21:01.469297|S|25|263.75|0|25
C|TSLA|20240715|10:21:48.174690|S|10|264.55|0|10
C|TSLA|20240715|10:21:48.174690|S|90|264.55|0|90
C|TSLA|20240715|10:21:49.007855|S|50|264.61|0|50
C|TSLA|20240715|10:21:49.007856|S|1|264.61|0|1
C|TSLA|20240715|10:21:49.007856|S|49|264.61|0|49
C|TSLA|20240715|10:21:49.629530|S|5|264.685|0|5
C|TSLA|20240715|10:21:49.629530|S|90|264.685|0|90
C|TSLA|20240715|10:21:49.629530|S|5|264.685|0|5
C|TSLA|20240715|10:21:50.617785|S|100|264.19|0|100
C|TSLA|20240715|10:21:50.617785|S|100|264.19|0|100
C|TSLA|20240715|10:25:08.979220|S|70|263.31|0|70
C|TSLA|20240715|10:25:54.328969|S|62|263.56|0|62
C|TSLA|20240715|10:25:56.515014|S|100|263.5|0|100
C|TSLA|20240715|10:26:52.782649|S|1|263.84|0|1
C|TSLA|20240715|10:27:57.746748|S|4|263.76|0|4
C|TSLA|20240715|10:28:44.869556|S|100|264.07|0|100
C|TSLA|20240715|10:29:09.619377|S|10|264.9|0|10
C|TSLA|20240715|10:29:09.623473|S|70|264.9|0|70
C|TSLA|20240715|10:29:09.627050|S|20|264.9|0|20
C|TSLA|20240715|10:30:35.381517|S|10|263.81|0|10
C|TSLA|20240715|10:30:35.381517|S|10|263.83|0|10
C|TSLA|20240715|10:31:03.862647|S|100|263.76|0|100
C|TSLA|20240715|10:31:49.896212|E|1|264.12|0|1
C|TSLA|20240715|10:32:19.397554|S|100|263.95|0|100
C|TSLA|20240715|10:32:19.658837|S|44|264.03|0|44
C|TSLA|20240715|10:33:57.646142|S|100|263.92|0|100
C|TSLA|20240715|10:35:00.210489|S|100|263.47|0|100
C|TSLA|20240715|10:35:44.601101|S|75|263.55|0|75
C|TSLA|20240715|10:36:28.172312|S|75|264|0|75
C|TSLA|20240715|10:37:43.657949|S|100|264.26|0|100
C|TSLA|20240715|10:37:48.672786|S|100|264.24|0|100
C|TSLA|20240715|10:38:24.167546|S|50|265|0|50
C|TSLA|20240715|10:38:24.317028|S|1|265.22|0|1
C|TSLA|20240715|10:38:24.386047|S|100|265.14|0|100
C|TSLA|20240715|10:38:25.451953|S|90|264.86|0|90
C|TSLA|20240715|10:38:33.714996|S|100|264.79|0|100
C|TSLA|20240715|10:38:57.150528|S|2|264.8|0|2
C|TSLA|20240715|10:39:41.933205|S|1|264.7|0|1
C|TSLA|20240715|10:40:43.114805|S|100|264.87|0|100
C|TSLA|20240715|10:41:13.660955|S|100|264.67|0|100
C|TSLA|20240715|10:41:16.178368|S|10|264.37|0|10
C|TSLA|20240715|10:41:16.178793|S|10|264.37|0|10
C|TSLA|20240715|10:41:16.178886|S|11|264.37|0|11
C|TSLA|20240715|10:41:24.417221|S|11|264|0|11
C|TSLA|20240715|10:42:58.699691|S|100|264.26|0|100
C|TSLA|20240715|10:43:19.741945|S|1|263.8|0|1
C|TSLA|20240715|10:45:53.630364|S|100|264.26|0|100
C|TSLA|20240715|10:46:36.765074|S|100|263.63|0|100
C|TSLA|20240715|10:48:01.718100|S|1|262.61|0|1
C|TSLA|20240715|10:48:02.060095|S|1|262.56|0|1
C|TSLA|20240715|10:48:04.390672|S|1|262.55|0|1
C|TSLA|20240715|10:48:05.796008|S|1|262.51|0|1
C|TSLA|20240715|10:48:07.501889|S|1|262.39|0|1
C|TSLA|20240715|10:48:15.367477|S|1|262.76|0|1
C|TSLA|20240715|10:48:20.203644|S|1|262.75|0|1
C|TSLA|20240715|10:48:28.738264|S|1|262.75|0|1
C|TSLA|20240715|10:48:33.789193|S|1|262.57|0|1
C|TSLA|20240715|10:49:00.452382|S|1|262.6|0|1
C|TSLA|20240715|10:49:43.315511|S|1|262.4|0|1
C|TSLA|20240715|10:49:46.521777|S|10|262.45|0|10
C|TSLA|20240715|10:49:52.740552|S|1|262.43|0|1
C|TSLA|20240715|10:54:22.181102|S|2|262.06|0|2
C|TSLA|20240715|10:54:22.182444|S|147|262.06|0|147
C|TSLA|20240715|10:54:22.185977|S|10|262.06|0|10
C|TSLA|20240715|10:54:22.286036|S|41|262.06|0|41
C|TSLA|20240715|10:54:22.700253|S|75|261.96|0|75
C|TSLA|20240715|10:56:03.404586|S|47|262.97|0|47
C|TSLA|20240715|10:56:03.466388|S|40|262.98|0|40
C|TSLA|20240715|10:57:25.187990|S|1|262.77|0|1
C|TSLA|20240715|10:58:03.938666|S|19|263|0|19
C|TSLA|20240715|10:58:07.831022|S|2|262.94|0|2
C|TSLA|20240715|10:58:15.157827|S|2|262.98|0|2
C|TSLA|20240715|10:58:28.273855|S|1|262.9|0|1
C|TSLA|20240715|10:59:01.293613|S|1|262.94|0|1
C|TSLA|20240715|10:59:04.053642|S|1|262.89|0|1
C|TSLA|20240715|11:04:25.931833|S|10|262.9|0|10
C|TSLA|20240715|11:09:22.607278|S|3|262.42|0|3
C|TSLA|20240715|11:09:26.958327|S|1|262.27|0|1
C|TSLA|20240715|11:09:57.278389|S|100|262.55|0|100
C|TSLA|20240715|11:10:41.460268|S|100|263.59|0|100
C|TSLA|20240715|11:15:07.205976|S|100|263.31|0|100
C|TSLA|20240715|11:16:40.473563|S|1|262.21|0|1
C|TSLA|20240715|11:16:47.003589|S|1|262.06|0|1
C|TSLA|20240715|11:17:03.774786|S|1|262.01|0|1
C|TSLA|20240715|11:17:16.571647|S|1|262.1|0|1
C|TSLA|20240715|11:17:16.651808|S|1|262.1|0|1
C|TSLA|20240715|11:17:32.791627|S|100|262.21|0|100
C|TSLA|20240715|11:17:32.791809|S|10|262.21|0|10
C|TSLA|20240715|11:17:32.791822|S|10|262.21|0|10
C|TSLA|20240715|11:17:32.793346|S|100|262.21|0|100
C|TSLA|20240715|11:17:32.793725|S|100|262.21|0|100
C|TSLA|20240715|11:17:32.794079|S|8|262.21|0|8
C|TSLA|20240715|11:17:32.794871|S|82|262.21|0|82
C|TSLA|20240715|11:17:42.356705|S|1|262.05|0|1
C|TSLA|20240715|11:17:45.857256|S|10|262.16|0|10
C|TSLA|20240715|11:18:21.416062|S|1|262.34|0|1
C|TSLA|20240715|11:18:31.374187|S|1|262.36|0|1
C|TSLA|20240715|11:18:32.023768|S|1|262.3|0|1
C|TSLA|20240715|11:19:01.223199|S|1|262.18|0|1
C|TSLA|20240715|11:19:12.939210|S|96|262.24|0|96
C|TSLA|20240715|11:19:13.050170|S|8|262.24|0|8
C|TSLA|20240715|11:19:13.524868|S|11|262.24|0|11
C|TSLA|20240715|11:19:13.609540|S|5|262.24|0|5
C|TSLA|20240715|11:19:13.971949|S|5|262.24|0|5
C|TSLA|20240715|11:19:15.090781|S|3|262.24|0|3
C|TSLA|20240715|11:19:15.090808|S|10|262.24|0|10
C|TSLA|20240715|11:19:15.090809|S|13|262.24|0|13
C|TSLA|20240715|11:19:15.090891|S|49|262.24|0|49
C|TSLA|20240715|11:19:20.676755|S|1|262.21|0|1
C|TSLA|20240715|11:20:59.021277|S|3|261.83|0|3
C|TSLA|20240715|11:21:33.575156|S|1|261.78|0|1
C|TSLA|20240715|11:21:33.575156|S|99|261.78|0|99
C|TSLA|20240715|11:21:52.030998|S|1|261.72|0|1
C|TSLA|20240715|11:23:30.309293|S|1|261.87|0|1
C|TSLA|20240715|11:23:35.128741|S|1|261.94|0|1
C|TSLA|20240715|11:24:38.358292|S|3|261.93|0|3
C|TSLA|20240715|11:25:16.924131|S|1|261.86|0|1
C|TSLA|20240715|11:25:16.928098|S|1|261.86|0|1
C|TSLA|20240715|11:25:39.561753|S|2|261.72|0|2
C|TSLA|20240715|11:25:46.704047|S|1|261.56|0|1
C|TSLA|20240715|11:26:00.529059|S|1|261.63|0|1
C|TSLA|20240715|11:26:05.712027|S|193|261.63|0|193
C|TSLA|20240715|11:27:25.719414|S|1|262.07|0|1
C|TSLA|20240715|11:27:43.504431|S|21|261.7|0|21
C|TSLA|20240715|11:28:27.069563|S|1|261.7|0|1
C|TSLA|20240715|11:28:27.069760|S|3|261.71|0|3
C|TSLA|20240715|11:28:37.652375|S|2|261.67|0|2
C|TSLA|20240715|11:28:45.069919|S|100|261.77|0|100
C|TSLA|20240715|11:31:59.601380|S|100|262.27|0|100
C|TSLA|20240715|11:33:19.067029|S|1|262.53|0|1
C|TSLA|20240715|11:34:00.478878|S|10|262.16|0|10
C|TSLA|20240715|11:34:00.478878|S|90|262.16|0|90
C|TSLA|20240715|11:34:24.267201|S|1|260.89|0|1
C|TSLA|20240715|11:34:24.798925|S|1|260.88|0|1
C|TSLA|20240715|11:34:28.592478|S|1|260.56|0|1
C|TSLA|20240715|11:35:01.977092|S|100|260.83|0|100
C|TSLA|20240715|11:35:15.167674|S|100|260.66|0|100
C|TSLA|20240715|11:35:17.541865|S|10|260.61|0|10
C|TSLA|20240715|11:35:17.541865|S|10|260.61|0|10
C|TSLA|20240715|11:35:17.541866|S|10|260.61|0|10
C|TSLA|20240715|11:35:45.555965|S|100|260.24|0|100
C|TSLA|20240715|11:36:00.556602|S|10|260.6|0|10
C|TSLA|20240715|11:39:02.811076|S|10|260.88|0|10
C|TSLA|20240715|11:41:00.372257|S|4|260.8|0|4
C|TSLA|20240715|11:44:06.972824|S|2|259.89|0|2
C|TSLA|20240715|11:44:21.782772|S|100|259.93|0|100
C|TSLA|20240715|11:45:33.308542|S|2|259.66|0|2
C|TSLA|20240715|11:46:21.170474|S|10|259|0|10
C|TSLA|20240715|11:46:21.180455|S|190|259|0|190
C|TSLA|20240715|11:46:24.547002|S|60|258.92|0|60
C|TSLA|20240715|11:47:16.519491|S|100|258.67|0|100
C|TSLA|20240715|11:47:16.626759|S|1|258.66|0|1
C|TSLA|20240715|11:47:16.626759|S|100|258.66|0|100
C|TSLA|20240715|11:47:33.824370|S|100|258.99|0|100
C|TSLA|20240715|11:47:33.824370|S|10|259|0|10
C|TSLA|20240715|11:47:33.824370|S|10|259|0|10
C|TSLA|20240715|11:47:55.662724|S|10|259.27|0|10
C|TSLA|20240715|11:50:43.963419|S|100|259.84|0|100
C|TSLA|20240715|11:51:04.111670|S|75|260.24|0|75
C|TSLA|20240715|11:51:04.111684|S|25|260.25|0|25
C|TSLA|20240715|11:53:35.176362|S|5|260.01|0|5
C|TSLA|20240715|11:54:15.739627|S|10|259.81|0|10
C|TSLA|20240715|11:54:56.814666|S|100|259.94|0|100
C|TSLA|20240715|11:55:30.262251|S|1|259.25|0|1
C|TSLA|20240715|11:55:45.262753|S|1|259.5|0|1
C|TSLA|20240715|11:55:52.829810|S|1|259.34|0|1
C|TSLA|20240715|11:55:55.704773|E|3|259.3|0|3
C|TSLA|20240715|11:55:57.938102|S|2|259.21|0|2
C|TSLA|20240715|11:56:01.507547|S|1|259.1|0|1
C|TSLA|20240715|11:56:20.576864|S|1|258.91|0|1
C|TSLA|20240715|11:56:22.786529|S|1|258.9|0|1
C|TSLA|20240715|11:56:33.981557|S|3|258.84|0|3
C|TSLA|20240715|11:56:47.122166|S|1|258.83|0|1
C|TSLA|20240715|11:56:50.082276|S|1|258.8|0|1
C|TSLA|20240715|11:56:51.123279|S|100|258.75|0|100
C|TSLA|20240715|11:56:51.123279|S|10|258.74|0|10
C|TSLA|20240715|11:56:51.123279|S|10|258.74|0|10
C|TSLA|20240715|12:02:08.164115|S|50|259.95|0|50
C|TSLA|20240715|12:03:43.961197|S|1|259.65|0|1
C|TSLA|20240715|12:03:43.961222|S|1|259.65|0|1
C|TSLA|20240715|12:04:39.314026|S|1|259.24|0|1
C|TSLA|20240715|12:05:10.321948|S|1|258.77|0|1
C|TSLA|20240715|12:05:27.054584|S|1|259.03|0|1
C|TSLA|20240715|12:05:31.753730|S|1|259.03|0|1
C|TSLA|20240715|12:05:46.495252|S|1|258.66|0|1
C|TSLA|20240715|12:05:55.280035|S|3|258.31|0|3
C|TSLA|20240715|12:06:34.149290|S|1|258.85|0|1
C|TSLA|20240715|12:07:52.130107|S|1|258.76|0|1
C|TSLA|20240715|12:08:44.888102|S|1|258.95|0|1
C|TSLA|20240715|12:08:44.888102|S|1|258.95|0|1
C|TSLA|20240715|12:11:37.892436|S|1|258|0|1
C|TSLA|20240715|12:11:37.923537|S|5|257.93|0|5
C|TSLA|20240715|12:11:48.820645|S|3|257.85|0|3
C|TSLA|20240715|12:12:11.593174|S|100|257.96|0|100
C|TSLA|20240715|12:13:09.617123|S|100|257.89|0|100
C|TSLA|20240715|12:16:57.894727|S|100|258.26|0|100
C|TSLA|20240715|12:16:57.950347|S|100|258.32|0|100
C|TSLA|20240715|12:16:57.976801|S|100|258.32|0|100
C|TSLA|20240715|12:17:06.919258|S|100|258.39|0|100
C|TSLA|20240715|12:17:10.277546|S|73|258.41|0|73
C|TSLA|20240715|12:20:30.958804|S|10|258.19|0|10
C|TSLA|20240715|12:23:29.958279|S|10|258.87|0|10
C|TSLA|20240715|12:23:29.958887|S|10|258.87|0|10
C|TSLA|20240715|12:30:31.683671|S|10|259.76|0|10
C|TSLA|20240715|12:32:12.997066|S|10|259.73|0|10
C|TSLA|20240715|12:32:12.997066|S|50|259.73|0|50
C|TSLA|20240715|12:32:23.276691|S|100|260.1|0|100
C|TSLA|20240715|12:32:25.804720|S|100|260.15|0|100
C|TSLA|20240715|12:32:27.436871|S|100|260.19|0|100
C|TSLA|20240715|12:33:38.794803|S|100|260.12|0|100
C|TSLA|20240715|12:34:47.723310|S|10|260.18|0|10
C|TSLA|20240715|12:35:07.769467|S|100|260.47|0|100
C|TSLA|20240715|12:41:37.458331|S|100|261.03|0|100
C|TSLA|20240715|12:41:48.942367|S|100|261.19|0|100
C|TSLA|20240715|12:41:49.079164|S|100|261.19|0|100
C|TSLA|20240715|12:41:50.717300|S|10|261.2|0|10
C|TSLA|20240715|12:41:50.717301|S|10|261.2|0|10
C|TSLA|20240715|12:42:01.229908|S|100|261.46|0|100
C|TSLA|20240715|12:48:11.706947|S|100|260.86|0|100
C|TSLA|20240715|12:54:15.521584|S|18|260.33|0|18
C|TSLA|20240715|12:55:17.498739|S|10|260.71|0|10
C|TSLA|20240715|12:55:17.498761|S|75|260.71|0|75
C|TSLA|20240715|12:55:17.498795|S|15|260.71|0|15
C|TSLA|20240715|12:55:52.905849|S|4|261.04|0|4
C|TSLA|20240715|12:55:58.210919|S|100|261.12|0|100
C|TSLA|20240715|12:56:16.328268|S|100|261.39|0|100
C|TSLA|20240715|12:56:19.923053|S|100|261.58|0|100
C|TSLA|20240715|13:00:06.220733|S|50|261.09|0|50
C|TSLA|20240715|13:00:07.316478|S|10|261.14|0|10
C|TSLA|20240715|13:00:22.764480|S|3|260.94|0|3
C|TSLA|20240715|13:01:14.836014|S|500|260.35|0|500
C|TSLA|20240715|13:04:14.737621|S|100|259.37|0|100
C|TSLA|20240715|13:06:51.153313|S|100|260.48|0|100
C|TSLA|20240715|13:06:51.157453|S|200|260.49|0|200
C|TSLA|20240715|13:08:09.562493|S|77|260.83|0|77
C|TSLA|20240715|13:08:16.272008|E|1|260.83|0|1
C|TSLA|20240715|13:08:16.272008|E|132|260.83|0|132
C|TSLA|20240715|13:08:16.272009|E|1|260.83|0|1
C|TSLA|20240715|13:08:35.001527|S|100|260.42|0|100
C|TSLA|20240715|13:16:01.767675|S|1|260.26|0|1
C|TSLA|20240715|13:17:29.793076|S|12|260.09|0|12
C|TSLA|20240715|13:19:59.067498|S|266|260.64|0|266
C|TSLA|20240715|13:19:59.068670|S|3|260.64|0|3
C|TSLA|20240715|13:20:00.244331|S|19|260.64|0|19
C|TSLA|20240715|13:20:00.244331|S|31|260.64|0|31
C|TSLA|20240715|13:20:00.244826|S|248|260.64|0|248
C|TSLA|20240715|13:20:44.590256|S|100|260.62|0|100
C|TSLA|20240715|13:21:06.582405|S|5|260.73|0|5
C|TSLA|20240715|13:23:46.985332|S|1|261.39|0|1
C|TSLA|20240715|13:24:16.880366|S|100|260.91|0|100
C|TSLA|20240715|13:27:39.688350|S|100|261|0|100
C|TSLA|20240715|13:30:26.896493|S|100|260.33|0|100
C|TSLA|20240715|13:30:26.896493|S|100|260.33|0|100
C|TSLA|20240715|13:30:26.897459|S|10|260.6|0|10
C|TSLA|20240715|13:33:19.870762|S|100|260.56|0|100
C|TSLA|20240715|13:35:04.808580|S|100|259.93|0|100
C|TSLA|20240715|13:35:22.041568|S|7|260.1|0|7
C|TSLA|20240715|13:37:45.022769|S|5|259.75|0|5
C|TSLA|20240715|13:39:50.156405|S|114|259.92|0|114
C|TSLA|20240715|13:42:05.605003|S|10|260.12|0|10
C|TSLA|20240715|13:42:05.605003|S|10|260.14|0|10
C|TSLA|20240715|13:42:05.605003|S|10|260.12|0|10
C|TSLA|20240715|13:43:17.029082|S|75|259.47|0|75
C|TSLA|20240715|13:43:17.029161|S|25|259.47|0|25
C|TSLA|20240715|13:43:55.282769|S|100|258.93|0|100
C|TSLA|20240715|13:45:44.932129|S|100|259.09|0|100
C|TSLA|20240715|13:46:24.531380|S|100|259.11|0|100
C|TSLA|20240715|13:46:29.415998|S|100|258.96|0|100
C|TSLA|20240715|13:49:30.700453|S|10|258.92|0|10
C|TSLA|20240715|13:49:30.700453|S|10|258.92|0|10
C|TSLA|20240715|13:55:27.533316|S|5|259.13|0|5
C|TSLA|20240715|14:03:16.993013|S|2|259.48|0|2
C|TSLA|20240715|14:10:09.081758|S|2|259.61|0|2
C|TSLA|20240715|14:10:09.188071|S|10|259.59|0|10
C|TSLA|20240715|14:10:09.188098|S|10|259.59|0|10
C|TSLA|20240715|14:13:24.961172|S|10|258.91|0|10
C|TSLA|20240715|14:15:56.588085|S|22|258.71|0|22
C|TSLA|20240715|14:15:56.588113|S|78|258.71|0|78
C|TSLA|20240715|14:18:46.280086|S|10|258.89|0|10
C|TSLA|20240715|14:29:53.654665|S|1|259.45|0|1
C|TSLA|20240715|14:30:09.614704|S|100|259.15|0|100
C|TSLA|20240715|14:30:16.812939|S|1|259.13|0|1
C|TSLA|20240715|14:34:57.356485|S|10|258.74|0|10
C|TSLA|20240715|14:35:00.113528|S|10|258.73|0|10
C|TSLA|20240715|14:35:52.106144|S|10|258.71|0|10
C|TSLA|20240715|14:35:52.106144|S|10|258.71|0|10
C|TSLA|20240715|14:37:10.416293|S|100|258.21|0|100
C|TSLA|20240715|14:37:35.508199|S|9|258.21|0|9
C|TSLA|20240715|14:37:35.508218|S|9|258.21|0|9
C|TSLA|20240715|14:37:35.508218|S|291|258.21|0|291
C|TSLA|20240715|14:37:35.508245|S|199|258.21|0|199
C|TSLA|20240715|14:37:35.508324|S|100|258.21|0|100
C|TSLA|20240715|14:37:35.508351|S|72|258.21|0|72
C|TSLA|20240715|14:37:35.508351|S|1|258.21|0|1
C|TSLA|20240715|14:37:40.510840|S|100|257.96|0|100
C|TSLA|20240715|14:41:49.708562|S|51|257.76|0|51
C|TSLA|20240715|14:42:15.568689|S|10|257.5|0|10
C|TSLA|20240715|14:42:15.568947|S|40|257.5|0|40
C|TSLA|20240715|14:42:16.616717|S|10|257.47|0|10
C|TSLA|20240715|14:42:16.616789|S|7|257.47|0|7
C|TSLA|20240715|14:42:16.616800|S|10|257.47|0|10
C|TSLA|20240715|14:42:16.617699|S|173|257.47|0|173
C|TSLA|20240715|14:42:16.618338|S|200|257.47|0|200
C|TSLA|20240715|14:42:16.618515|S|93|257.47|0|93
C|TSLA|20240715|14:42:16.759450|S|1|257.47|0|1
C|TSLA|20240715|14:42:16.759543|S|25|257.47|0|25
C|TSLA|20240715|14:42:17.163270|S|10|257.4|0|10
C|TSLA|20240715|14:42:18.446475|S|30|257.4|0|30
C|TSLA|20240715|14:42:26.118252|S|100|257.07|0|100
C|TSLA|20240715|14:43:26.801504|S|10|257.36|0|10
C|TSLA|20240715|14:48:38.253723|S|100|258.14|0|100
C|TSLA|20240715|14:50:20.137072|S|1|258|0|1
C|TSLA|20240715|14:50:48.708325|S|10|258.01|0|10
C|TSLA|20240715|14:50:48.708503|S|100|258.01|0|100
C|TSLA|20240715|14:50:48.708560|S|7|258.01|0|7
C|TSLA|20240715|14:50:48.959970|S|10|258.01|0|10
C|TSLA|20240715|14:50:48.959971|S|8|258.01|0|8
C|TSLA|20240715|14:50:48.959990|S|99|258.01|0|99
C|TSLA|20240715|14:50:48.959990|S|183|258.01|0|183
C|TSLA|20240715|14:50:48.959991|S|1|258.01|0|1
C|TSLA|20240715|14:50:48.960013|S|61|258.01|0|61
C|TSLA|20240715|14:50:48.960068|S|3|258|0|3
C|TSLA|20240715|14:50:55.638394|S|1|257.72|0|1
C|TSLA|20240715|14:51:05.969485|S|1|257.98|0|1
C|TSLA|20240715|14:53:46.900398|S|10|257.32|0|10
C|TSLA|20240715|14:55:48.940561|S|10|257.45|0|10
C|TSLA|20240715|14:55:49.089442|S|200|257.4|0|200
C|TSLA|20240715|14:55:49.089443|S|494|257.4|0|494
C|TSLA|20240715|14:56:10.549731|S|2|257.13|0|2
C|TSLA|20240715|14:56:48.731028|S|10|256.88|0|10
C|TSLA|20240715|14:56:48.731028|S|100|256.9|0|100
C|TSLA|20240715|14:56:48.731028|S|10|256.9|0|10
C|TSLA|20240715|14:56:48.731029|S|10|256.91|0|10
C|TSLA|20240715|14:57:11.865167|S|50|256.92|0|50
C|TSLA|20240715|14:58:58.900938|S|30|257.14|0|30
C|TSLA|20240715|14:59:34.932929|S|3|257.24|0|3
C|TSLA|20240715|15:00:20.915973|S|100|257.82|0|100
C|TSLA|20240715|15:00:20.928637|S|100|257.82|0|100
C|TSLA|20240715|15:00:20.943776|S|100|257.82|0|100
C|TSLA|20240715|15:00:25.015767|S|100|257.99|0|100
C|TSLA|20240715|15:03:51.198788|S|100|257.69|0|100
C|TSLA|20240715|15:06:02.874590|S|7|257.49|0|7
C|TSLA|20240715|15:06:38.549002|S|1|257.45|0|1
C|TSLA|20240715|15:08:33.699197|S|50|257|0|50
C|TSLA|20240715|15:11:35.139939|S|10|256.66|0|10
C|TSLA|20240715|15:11:42.784527|S|1|256.56|0|1
C|TSLA|20240715|15:13:26.265386|S|50|256.91|0|50
C|TSLA|20240715|15:13:26.265386|S|10|256.91|0|10
C|TSLA|20240715|15:13:26.265386|S|10|256.91|0|10
C|TSLA|20240715|15:19:16.420082|S|1|256.87|0|1
C|TSLA|20240715|15:22:52.710600|S|10|256.36|0|10
C|TSLA|20240715|15:25:35.314685|S|1|256.05|0|1
C|TSLA|20240715|15:25:41.848237|S|75|255.93|0|75
C|TSLA|20240715|15:26:23.080915|S|10|255.88|0|10
C|TSLA|20240715|15:26:45.026004|S|10|255.95|0|10
C|TSLA|20240715|15:26:45.026004|S|10|255.95|0|10
C|TSLA|20240715|15:27:43.697736|S|10|255.7|0|10
C|TSLA|20240715|15:28:48.968471|S|100|256.06|0|100
C|TSLA|20240715|15:29:25.602659|S|142|256.02|0|142
C|TSLA|20240715|15:29:25.602659|S|18|256.02|0|18
C|TSLA|20240715|15:30:03.008657|S|1|255.53|0|1
C|TSLA|20240715|15:30:03.008657|S|10|255.52|0|10
C|TSLA|20240715|15:30:31.224647|S|10|255.3|0|10
C|TSLA|20240715|15:30:31.224692|S|90|255.3|0|90
C|TSLA|20240715|15:31:15.037319|S|10|254.72|0|10
C|TSLA|20240715|15:32:25.033741|S|75|255.3|0|75
C|TSLA|20240715|15:32:25.033817|S|75|255.3|0|75
C|TSLA|20240715|15:32:52.568484|S|1|255.55|0|1
C|TSLA|20240715|15:37:37.939742|S|10|254.48|0|10
C|TSLA|20240715|15:37:37.939743|S|10|254.48|0|10
C|TSLA|20240715|15:37:37.939743|S|50|254.48|0|50
C|TSLA|20240715|15:37:44.053487|S|10|254.54|0|10
C|TSLA|20240715|15:39:44.447907|S|50|254.03|0|50
C|TSLA|20240715|15:42:00.850691|S|8|253.9|0|8
C|TSLA|20240715|15:42:00.850705|S|10|253.9|0|10
C|TSLA|20240715|15:42:00.850846|S|1|253.9|0|1
C|TSLA|20240715|15:42:00.851004|S|4|253.9|0|4
C|TSLA|20240715|15:42:00.851053|S|1|253.9|0|1
C|TSLA|20240715|15:42:00.851906|S|65|253.9|0|65
C|TSLA|20240715|15:42:00.859946|S|179|253.9|0|179
C|TSLA|20240715|15:42:34.396091|S|4|254.05|0|4
C|TSLA|20240715|15:43:54.197203|S|40|253.5|0|40
C|TSLA|20240715|15:43:54.743752|S|10|253.5|0|10
C|TSLA|20240715|15:44:18.346191|S|37|253.6|0|37
C|TSLA|20240715|15:44:39.988864|S|10|253.6|0|10
C|TSLA|20240715|15:44:40.180483|S|24|253.6|0|24
C|TSLA|20240715|15:44:40.479833|S|16|253.6|0|16
C|TSLA|20240715|15:46:07.581415|E|2|253.42|0|2
C|TSLA|20240715|15:46:07.581882|E|10|253.42|0|10
C|TSLA|20240715|15:46:07.584055|E|1|253.42|0|1
C|TSLA|20240715|15:46:07.590776|S|5|253.42|0|5
C|TSLA|20240715|15:46:14.136412|S|10|253.18|0|10
C|TSLA|20240715|15:46:14.136413|S|10|253.19|0|10
C|TSLA|20240715|15:46:14.136413|S|10|253.19|0|10
C|TSLA|20240715|15:46:14.136414|S|50|253.19|0|50
C|TSLA|20240715|15:46:17.928049|S|8|253|0|8
C|TSLA|20240715|15:46:24.160876|S|50|253.12|0|50
C|TSLA|20240715|15:46:24.160876|S|10|253.12|0|10
C|TSLA|20240715|15:46:34.840598|S|100|253.41|0|100
C|TSLA|20240715|15:46:36.730317|S|1|253.14|0|1
C|TSLA|20240715|15:46:47.458481|S|50|252.81|0|50
C|TSLA|20240715|15:46:48.882530|S|3|252.71|0|3
C|TSLA|20240715|15:46:50.480113|S|1|252.61|0|1
C|TSLA|20240715|15:46:52.476495|S|100|252.65|0|100
C|TSLA|20240715|15:47:14.986055|S|100|252.54|0|100
C|TSLA|20240715|15:47:27.364514|S|10|252.32|0|10
C|TSLA|20240715|15:48:19.461275|S|10|252.31|0|10
C|TSLA|20240715|15:48:33.700084|S|100|252.66|0|100
C|TSLA|20240715|15:48:44.556562|S|1|252.36|0|1
C|TSLA|20240715|15:50:42.517538|S|1|252.12|0|1
C|TSLA|20240715|15:50:45.450208|S|10|252.14|0|10
C|TSLA|20240715|15:50:45.450215|S|10|252.14|0|10
C|TSLA|20240715|15:50:45.577554|S|2|252.14|0|2
C|TSLA|20240715|15:50:55.516147|S|10|252.23|0|10
C|TSLA|20240715|15:50:55.516147|S|10|252.23|0|10
C|TSLA|20240715|15:50:55.599541|S|93|252.2|0|93
C|TSLA|20240715|15:50:56.286749|S|7|252.2|0|7
C|TSLA|20240715|15:51:00.144318|S|10|252.07|0|10
C|TSLA|20240715|15:51:00.144318|S|10|252.07|0|10
C|TSLA|20240715|15:51:34.936201|S|100|252.46|0|100
C|TSLA|20240715|15:51:48.324683|S|50|252.29|0|50
C|TSLA|20240715|15:51:53.289143|S|10|252.31|0|10
C|TSLA|20240715|15:52:21.119520|S|1|252.33|0|1
C|TSLA|20240715|15:52:53.832353|S|50|252.01|0|50
C|TSLA|20240715|15:53:53.753915|S|17|252.99|0|17
C|TSLA|20240715|15:54:10.037632|S|1|253.13|0|1
C|TSLA|20240715|15:54:42.169638|S|100|253.34|0|100
C|TSLA|20240715|15:54:50.029180|S|50|253.42|0|50
C|TSLA|20240715|15:54:50.920232|S|51|253.33|0|51
C|TSLA|20240715|15:54:51.186401|S|100|253.27|0|100
C|TSLA|20240715|15:55:00.010518|S|100|252.65|0|100
C|TSLA|20240715|15:55:00.010518|S|100|252.65|0|100
C|TSLA|20240715|15:55:00.015761|S|100|252.63|0|100
C|TSLA|20240715|15:55:08.072003|S|10|253.06|0|10
C|TSLA|20240715|15:55:09.521036|S|100|253.22|0|100
C|TSLA|20240715|15:56:02.062075|S|10|253.37|0|10
C|TSLA|20240715|15:56:14.164857|S|10|253.19|0|10
C|TSLA|20240715|15:56:17.441210|S|50|253.17|0|50
C|TSLA|20240715|15:56:42.990180|S|10|253.76|0|10
C|TSLA|20240715|15:56:42.990180|S|10|253.76|0|10
C|TSLA|20240715|15:57:01.261799|S|100|253.6|0|100
C|TSLA|20240715|15:57:13.684670|S|100|252.95|0|100
C|TSLA|20240715|15:57:13.780252|S|100|253.06|0|100
C|TSLA|20240715|15:57:13.780320|S|100|253.06|0|100
C|TSLA|20240715|15:57:13.780378|S|100|253.06|0|100
C|TSLA|20240715|15:57:14.199337|S|75|253.14|0|75
C|TSLA|20240715|15:57:22.044821|S|10|253.18|0|10
C|TSLA|20240715|15:57:40.008457|S|100|253.03|0|100
C|TSLA|20240715|15:57:43.079275|S|100|253.04|0|100
C|TSLA|20240715|15:57:53.973396|S|100|252.85|0|100
C|TSLA|20240715|15:58:37.103209|S|1|252.69|0|1
C|TSLA|20240715|15:58:52.459871|S|50|252.63|0|50
C|TSLA|20240715|15:58:52.459871|S|25|252.63|0|25
C|TSLA|20240715|15:58:52.460049|S|50|252.63|0|50
C|TSLA|20240715|15:59:10.830564|S|10|252.53|0|10
C|TSLA|20240715|15:59:11.092482|S|27|252.53|0|27
C|TSLA|20240715|15:59:48.029210|S|10|252.71|0|10
C|TSLA|20240715|15:59:48.029210|S|10|252.71|0|10
C|TSLA|20240715|15:59:48.035811|S|900|252.71|0|900
C|TSLA|20240715|15:59:48.035841|S|12|252.71|0|12
C|TSLA|20240715|15:59:48.035850|S|28|252.71|0|28
C|TSLA|20240715|15:59:48.035863|S|5|252.71|0|5
C|TSLA|20240715|15:59:48.035863|S|12|252.71|0|12
C|TSLA|20240715|15:59:48.035878|S|1|252.71|0|1
C|TSLA|20240715|15:59:48.035879|S|1|252.71|0|1
C|TSLA|20240715|15:59:48.035932|S|21|252.71|0|21
C|TSLA|20240715|15:59:56.469777|S|3|253.11|0|3
C|TSLA|20240715|15:59:57.208418|S|500|253.08|0|500
C|TSLA|20240715|15:59:57.208560|S|10|253.08|0|10
C|TSLA|20240715|15:59:57.796063|S|100|253.19|0|100
C|TSLA|20240715|15:59:57.796253|S|100|253.2|0|100
C|TSLL|20240715|09:30:00.605473|S|9|14.88|0|9
C|TSLL|20240715|09:30:00.630509|S|100|14.89|0|100
C|TSLL|20240715|09:30:00.630856|S|100|14.89|0|100
C|TSLL|20240715|09:30:00.631050|S|50|14.9|0|50
C|TSLL|20240715|09:30:00.631073|S|50|14.9|0|50
C|TSLL|20240715|09:30:02.023449|S|1|14.86|0|1
C|TSLL|20240715|09:30:04.624008|S|6|14.81|0|6
C|TSLL|20240715|09:30:04.624023|S|6|14.81|0|6
C|TSLL|20240715|09:30:04.624023|S|94|14.81|0|94
C|TSLL|20240715|09:30:05.501863|S|100|14.79|0|100
C|TSLL|20240715|09:30:05.501864|S|100|14.79|0|100
C|TSLL|20240715|09:30:06.291005|S|2|14.77|0|2
C|TSLL|20240715|09:30:06.291046|S|2|14.77|0|2
C|TSLL|20240715|09:30:06.291056|S|96|14.77|0|96
C|TSLL|20240715|09:30:06.352626|S|100|14.76|0|100
C|TSLL|20240715|09:30:07.334327|S|100|14.73|0|100
C|TSLL|20240715|09:30:07.334327|S|100|14.73|0|100
C|TSLL|20240715|09:30:08.206464|S|100|14.78|0|100
C|TSLL|20240715|09:30:12.005496|S|100|14.72|0|100
C|TSLL|20240715|09:30:13.770115|S|100|14.72|0|100
C|TSLL|20240715|09:30:18.521152|S|3|14.72|0|3
C|TSLL|20240715|09:30:21.361966|S|100|14.75|0|100
C|TSLL|20240715|09:30:21.374820|S|100|14.75|0|100
C|TSLL|20240715|09:30:21.900102|S|100|14.76|0|100
C|TSLL|20240715|09:30:22.675098|S|100|14.77|0|100
C|TSLL|20240715|09:30:23.126541|S|62|14.76|0|62
C|TSLL|20240715|09:30:25.583339|S|84|14.78|0|84
C|TSLL|20240715|09:30:25.645385|S|100|14.8|0|100
C|TSLL|20240715|09:30:25.753967|S|2|14.8|0|2
C|TSLL|20240715|09:30:25.753983|S|98|14.8|0|98
C|TSLL|20240715|09:30:25.961861|S|81|14.8|0|81
C|TSLL|20240715|09:30:28.025215|S|2|14.85|0|2
C|TSLL|20240715|09:30:28.282943|S|92|14.84|0|92
C|TSLL|20240715|09:30:28.283094|S|92|14.84|0|92
C|TSLL|20240715|09:30:28.283199|S|92|14.84|0|92
C|TSLL|20240715|09:30:28.283304|S|14|14.84|0|14
C|TSLL|20240715|09:30:30.097882|S|100|14.8|0|100
C|TSLL|20240715|09:30:32.819644|S|30|14.78|0|30
C|TSLL|20240715|09:30:32.842898|S|2|14.78|0|2
C|TSLL|20240715|09:30:33.393566|S|48|14.76|0|48
C|TSLL|20240715|09:30:34.089479|S|100|14.79|0|100
C|TSLL|20240715|09:30:34.089637|S|100|14.79|0|100
C|TSLL|20240715|09:30:34.089746|S|100|14.79|0|100
C|TSLL|20240715|09:30:34.154590|S|2|14.8|0|2
C|TSLL|20240715|09:30:34.154645|S|98|14.8|0|98
C|TSLL|20240715|09:30:34.154777|S|2|14.8|0|2
C|TSLL|20240715|09:30:34.154787|S|52|14.8|0|52
C|TSLL|20240715|09:30:35.215883|S|100|14.78|0|100
C|TSLL|20240715|09:30:36.313494|S|100|14.78|0|100
C|TSLL|20240715|09:30:36.313698|S|22|14.79|0|22
C|TSLL|20240715|09:30:36.410342|S|100|14.795|0|100
C|TSLL|20240715|09:30:39.485829|S|100|14.76|0|100
C|TSLL|20240715|09:30:41.824388|S|100|14.76|0|100
C|TSLL|20240715|09:30:41.824388|S|100|14.76|0|100
C|TSLL|20240715|09:30:43.002123|S|100|14.77|0|100
C|TSLL|20240715|09:30:43.593341|S|100|14.78|0|100
C|TSLL|20240715|09:30:43.593341|S|100|14.78|0|100
C|TSLL|20240715|09:30:43.843722|S|100|14.8|0|100
C|TSLL|20240715|09:30:43.944967|S|100|14.78|0|100
C|TSLL|20240715|09:30:43.945130|S|100|14.78|0|100
C|TSLL|20240715|09:30:43.945267|S|100|14.78|0|100
C|TSLL|20240715|09:30:43.945347|S|100|14.78|0|100
C|TSLL|20240715|09:30:43.945454|S|30|14.78|0|30
C|TSLL|20240715|09:30:44.272616|S|100|14.76|0|100
C|TSLL|20240715|09:30:44.274373|S|100|14.75|0|100
C|TSLL|20240715|09:30:44.369633|S|100|14.79|0|100
C|TSLL|20240715|09:30:44.859432|S|100|14.77|0|100
C|TSLL|20240715|09:30:44.955536|S|21|14.76|0|21
C|TSLL|20240715|09:30:44.955537|S|156|14.76|0|156
C|TSLL|20240715|09:30:45.050125|S|100|14.79|0|100
C|TSLL|20240715|09:30:45.490186|S|2|14.76|0|2
C|TSLL|20240715|09:30:48.099747|S|50|14.77|0|50
C|TSLL|20240715|09:30:48.576409|S|50|14.77|0|50
C|TSLL|20240715|09:30:48.576409|S|50|14.77|0|50
C|TSLL|20240715|09:30:48.576575|S|50|14.77|0|50
C|TSLL|20240715|09:30:48.576592|S|4|14.77|0|4
C|TSLL|20240715|09:30:48.576593|S|46|14.77|0|46
C|TSLL|20240715|09:30:48.576746|S|2|14.77|0|2
C|TSLL|20240715|09:30:48.576746|S|48|14.77|0|48
C|TSLL|20240715|09:30:49.283720|S|100|14.78|0|100
C|TSLL|20240715|09:30:49.283884|S|100|14.78|0|100
C|TSLL|20240715|09:30:50.325507|S|98|14.79|0|98
C|TSLL|20240715|09:30:50.511357|S|1|14.79|0|1
C|TSLL|20240715|09:30:50.827536|S|100|14.79|0|100
C|TSLL|20240715|09:30:57.643720|S|100|14.75|0|100
C|TSLL|20240715|09:30:59.108486|S|100|14.74|0|100
C|TSLL|20240715|09:30:59.980810|S|10|14.75|0|10
C|TSLL|20240715|09:31:00.102282|S|100|14.77|0|100
C|TSLL|20240715|09:31:06.019063|S|3|14.74|0|3
C|TSLL|20240715|09:31:07.169841|S|11|14.67|0|11
C|TSLL|20240715|09:31:09.159238|S|99|14.7|0|99
C|TSLL|20240715|09:31:10.443152|S|77|14.68|0|77
C|TSLL|20240715|09:31:11.084232|S|100|14.66|0|100
C|TSLL|20240715|09:31:11.193599|S|25|14.67|0|25
C|TSLL|20240715|09:31:18.076541|S|100|14.66|0|100
C|TSLL|20240715|09:31:19.515258|S|49|14.67|0|49
C|TSLL|20240715|09:31:32.348414|S|43|14.76|0|43
C|TSLL|20240715|09:31:32.985103|S|100|14.78|0|100
C|TSLL|20240715|09:31:32.985103|S|100|14.78|0|100
C|TSLL|20240715|09:31:33.935966|S|100|14.78|0|100
C|TSLL|20240715|09:31:33.935967|S|100|14.78|0|100
C|TSLL|20240715|09:31:34.629133|S|100|14.79|0|100
C|TSLL|20240715|09:31:38.821903|S|900|14.79|0|900
C|TSLL|20240715|09:31:38.821903|S|100|14.79|0|100
C|TSLL|20240715|09:31:42.172342|S|900|14.79|0|900
C|TSLL|20240715|09:31:42.448069|S|900|14.8|0|900
C|TSLL|20240715|09:31:46.637202|S|1|14.76|0|1
C|TSLL|20240715|09:31:49.578770|S|21|14.7|0|21
C|TSLL|20240715|09:31:55.442277|S|146|14.61|0|146
C|TSLL|20240715|09:31:58.668311|S|1|14.63|0|1
C|TSLL|20240715|09:31:58.700870|S|11|14.63|0|11
C|TSLL|20240715|09:31:59.025370|S|888|14.63|0|888
C|TSLL|20240715|09:32:14.909387|S|900|14.61|0|900
C|TSLL|20240715|09:32:17.255443|S|100|14.62|0|100
C|TSLL|20240715|09:32:17.255443|S|900|14.62|0|900
C|TSLL|20240715|09:32:20.900388|S|100|14.67|0|100
C|TSLL|20240715|09:32:26.194663|S|7|14.64|0|7
C|TSLL|20240715|09:32:26.194725|S|1|14.64|0|1
C|TSLL|20240715|09:32:26.194733|S|3|14.64|0|3
C|TSLL|20240715|09:32:26.194790|S|1|14.64|0|1
C|TSLL|20240715|09:32:26.194805|S|888|14.64|0|888
C|TSLL|20240715|09:32:46.442820|S|200|14.72|0|200
C|TSLL|20240715|09:32:46.570323|S|113|14.72|0|113
C|TSLL|20240715|09:32:46.724960|S|250|14.72|0|250
C|TSLL|20240715|09:32:46.769363|S|58|14.72|0|58
C|TSLL|20240715|09:32:53.648577|S|100|14.62|0|100
C|TSLL|20240715|09:32:53.648577|S|379|14.62|0|379
C|TSLL|20240715|09:32:53.648595|S|100|14.62|0|100
C|TSLL|20240715|09:32:53.648623|S|100|14.62|0|100
C|TSLL|20240715|09:32:53.648722|S|100|14.62|0|100
C|TSLL|20240715|09:32:53.648730|S|100|14.62|0|100
C|TSLL|20240715|09:32:53.648742|S|121|14.62|0|121
C|TSLL|20240715|09:33:07.412540|S|100|14.56|0|100
C|TSLL|20240715|09:33:08.620304|S|100|14.57|0|100
C|TSLL|20240715|09:33:39.794158|S|100|14.8|0|100
C|TSLL|20240715|09:33:43.203109|S|30|14.74|0|30
C|TSLL|20240715|09:33:43.203225|S|14|14.74|0|14
C|TSLL|20240715|09:33:43.203236|S|3|14.74|0|3
C|TSLL|20240715|09:33:43.525034|S|100|14.75|0|100
C|TSLL|20240715|09:33:43.654727|S|900|14.75|0|900
C|TSLL|20240715|09:33:55.867326|S|4|14.77|0|4
C|TSLL|20240715|09:33:55.867394|S|2|14.77|0|2
C|TSLL|20240715|09:33:55.867402|S|1|14.77|0|1
C|TSLL|20240715|09:33:55.867818|S|893|14.77|0|893
C|TSLL|20240715|09:33:55.867819|S|100|14.77|0|100
C|TSLL|20240715|09:33:56.091162|S|500|14.77|0|500
C|TSLL|20240715|09:33:57.503681|S|900|14.75|0|900
C|TSLL|20240715|09:33:57.503681|S|100|14.75|0|100
C|TSLL|20240715|09:33:57.507399|S|100|14.76|0|100
C|TSLL|20240715|09:33:58.840601|S|5|14.735|0|5
C|TSLL|20240715|09:33:59.534377|S|100|14.73|0|100
C|TSLL|20240715|09:33:59.534377|S|900|14.73|0|900
C|TSLL|20240715|09:33:59.975251|S|100|14.73|0|100
C|TSLL|20240715|09:33:59.975261|S|100|14.73|0|100
C|TSLL|20240715|09:33:59.975279|S|400|14.73|0|400
C|TSLL|20240715|09:33:59.975302|S|200|14.73|0|200
C|TSLL|20240715|09:33:59.976439|S|100|14.74|0|100
C|TSLL|20240715|09:34:01.104369|S|100|14.76|0|100
C|TSLL|20240715|09:34:02.072622|S|100|14.79|0|100
C|TSLL|20240715|09:34:02.211803|S|15|14.79|0|15
C|TSLL|20240715|09:34:02.271262|S|800|14.79|0|800
C|TSLL|20240715|09:34:02.272012|S|85|14.79|0|85
C|TSLL|20240715|09:34:02.288680|S|300|14.79|0|300
C|TSLL|20240715|09:34:02.288700|S|100|14.79|0|100
C|TSLL|20240715|09:34:02.288707|S|100|14.79|0|100
C|TSLL|20240715|09:34:02.288721|S|200|14.79|0|200
C|TSLL|20240715|09:34:02.288721|S|2|14.79|0|2
C|TSLL|20240715|09:34:02.288735|S|2|14.79|0|2
C|TSLL|20240715|09:34:02.288754|S|100|14.79|0|100
C|TSLL|20240715|09:34:02.288755|S|96|14.79|0|96
C|TSLL|20240715|09:34:02.308791|S|83|14.79|0|83
C|TSLL|20240715|09:34:02.308863|S|817|14.79|0|817
C|TSLL|20240715|09:34:02.329951|S|900|14.79|0|900
C|TSLL|20240715|09:34:02.339529|S|100|14.8|0|100
C|TSLL|20240715|09:34:02.375566|S|900|14.81|0|900
C|TSLL|20240715|09:34:09.871906|S|100|14.74|0|100
C|TSLL|20240715|09:34:35.786670|S|2|14.92|0|2
C|TSLL|20240715|09:34:35.786682|S|1|14.92|0|1
C|TSLL|20240715|09:35:16.602624|S|900|15.01|0|900
C|TSLL|20240715|09:35:16.602624|S|100|15.01|0|100
C|TSLL|20240715|09:35:16.884974|S|100|15.04|0|100
C|TSLL|20240715|09:35:18.401747|S|100|15|0|100
C|TSLL|20240715|09:35:18.401748|S|300|15|0|300
C|TSLL|20240715|09:35:41.649457|S|218|15.08|0|218
C|TSLL|20240715|09:35:42.109487|S|100|15.1|0|100
C|TSLL|20240715|09:36:23.070498|S|100|15.27|0|100
C|TSLL|20240715|09:36:30.333022|S|100|15.22|0|100
C|TSLL|20240715|09:36:30.548621|S|100|15.22|0|100
C|TSLL|20240715|09:36:30.568558|S|100|15.22|0|100
C|TSLL|20240715|09:36:30.654191|S|100|15.21|0|100
C|TSLL|20240715|09:36:30.655910|S|100|15.21|0|100
C|TSLL|20240715|09:36:31.395963|S|9|15.2|0|9
C|TSLL|20240715|09:36:31.579608|S|4|15.22|0|4
C|TSLL|20240715|09:36:33.025430|S|100|15.21|0|100
C|TSLL|20240715|09:36:33.318750|S|81|15.2|0|81
C|TSLL|20240715|09:36:33.318924|S|2|15.2|0|2
C|TSLL|20240715|09:36:33.319021|S|17|15.2|0|17
C|TSLL|20240715|09:36:33.889045|S|100|15.21|0|100
C|TSLL|20240715|09:36:34.056084|S|100|15.22|0|100
C|TSLL|20240715|09:36:38.367828|S|200|15.23|0|200
C|TSLL|20240715|09:36:38.381424|S|85|15.23|0|85
C|TSLL|20240715|09:36:38.381507|S|15|15.23|0|15
C|TSLL|20240715|09:36:38.548477|S|100|15.22|0|100
C|TSLL|20240715|09:36:39.282298|S|94|15.23|0|94
C|TSLL|20240715|09:36:39.282466|S|100|15.23|0|100
C|TSLL|20240715|09:36:39.282675|S|100|15.23|0|100
C|TSLL|20240715|09:36:39.357374|S|100|15.23|0|100
C|TSLL|20240715|09:36:39.723831|S|100|15.24|0|100
C|TSLL|20240715|09:36:40.971323|S|100|15.205|0|100
C|TSLL|20240715|09:36:44.036102|S|27|15.23|0|27
C|TSLL|20240715|09:36:45.448941|S|100|15.22|0|100
C|TSLL|20240715|09:36:45.763920|S|100|15.22|0|100
C|TSLL|20240715|09:36:46.898957|S|100|15.22|0|100
C|TSLL|20240715|09:36:49.520652|S|821|15.22|0|821
C|TSLL|20240715|09:36:53.438480|S|100|15.26|0|100
C|TSLL|20240715|09:36:58.445222|S|85|15.26|0|85
C|TSLL|20240715|09:37:00.350036|S|100|15.25|0|100
C|TSLL|20240715|09:37:02.579178|S|24|15.28|0|24
C|TSLL|20240715|09:37:04.320829|S|100|15.27|0|100
C|TSLL|20240715|09:37:14.544192|S|20|15.285|0|20
C|TSLL|20240715|09:37:14.656378|S|100|15.27|0|100
C|TSLL|20240715|09:37:17.610942|S|100|15.3|0|100
C|TSLL|20240715|09:37:17.610942|S|900|15.3|0|900
C|TSLL|20240715|09:37:23.332387|S|24|15.29|0|24
C|TSLL|20240715|09:37:24.336317|S|8|15.29|0|8
C|TSLL|20240715|09:37:28.510681|S|100|15.27|0|100
C|TSLL|20240715|09:37:30.926134|S|900|15.26|0|900
C|TSLL|20240715|09:37:30.943422|S|100|15.26|0|100
C|TSLL|20240715|09:37:31.086579|S|146|15.26|0|146
C|TSLL|20240715|09:37:31.714729|S|10|15.27|0|10
C|TSLL|20240715|09:37:31.714730|S|100|15.27|0|100
C|TSLL|20240715|09:37:34.558612|S|100|15.24|0|100
C|TSLL|20240715|09:37:34.794048|S|100|15.26|0|100
C|TSLL|20240715|09:37:36.977428|S|100|15.25|0|100
C|TSLL|20240715|09:37:37.290420|S|100|15.25|0|100
C|TSLL|20240715|09:37:37.329543|S|69|15.26|0|69
C|TSLL|20240715|09:37:38.158763|S|100|15.22|0|100
C|TSLL|20240715|09:37:38.158763|S|11|15.22|0|11
C|TSLL|20240715|09:37:39.187741|S|49|15.24|0|49
C|TSLL|20240715|09:37:46.062798|S|39|15.26|0|39
C|TSLL|20240715|09:37:47.360345|S|244|15.26|0|244
C|TSLL|20240715|09:37:47.360345|S|100|15.255|0|100
C|TSLL|20240715|09:37:47.365529|S|200|15.26|0|200
C|TSLL|20240715|09:37:48.059873|S|900|15.26|0|900
C|TSLL|20240715|09:37:52.894898|S|2|15.25|0|2
C|TSLL|20240715|09:37:53.158550|S|3|15.26|0|3
C|TSLL|20240715|09:37:53.158550|S|900|15.26|0|900
C|TSLL|20240715|09:37:58.044661|S|900|15.28|0|900
C|TSLL|20240715|09:37:58.808369|S|100|15.29|0|100
C|TSLL|20240715|09:37:58.808369|S|900|15.29|0|900
C|TSLL|20240715|09:38:03.937363|S|100|15.33|0|100
C|TSLL|20240715|09:38:18.209585|S|100|15.33|0|100
C|TSLL|20240715|09:38:23.033788|S|100|15.33|0|100
C|TSLL|20240715|09:38:25.894088|S|329|15.36|0|329
C|TSLL|20240715|09:38:25.894088|S|100|15.36|0|100
C|TSLL|20240715|09:38:25.894344|S|571|15.36|0|571
C|TSLL|20240715|09:38:29.778281|S|40|15.35|0|40
C|TSLL|20240715|09:38:30.456364|S|58|15.35|0|58
C|TSLL|20240715|09:38:30.456364|S|42|15.35|0|42
C|TSLL|20240715|09:38:30.456501|S|58|15.35|0|58
C|TSLL|20240715|09:38:31.728098|S|100|15.36|0|100
C|TSLL|20240715|09:38:31.729034|S|100|15.37|0|100
C|TSLL|20240715|09:38:40.363691|S|2|15.41|0|2
C|TSLL|20240715|09:38:50.078999|S|55|15.42|0|55
C|TSLL|20240715|09:38:52.316250|S|100|15.44|0|100
C|TSLL|20240715|09:38:52.316250|S|900|15.44|0|900
C|TSLL|20240715|09:38:56.316588|S|150|15.45|0|150
C|TSLL|20240715|09:38:59.946934|S|100|15.42|0|100
C|TSLL|20240715|09:38:59.946934|S|100|15.42|0|100
C|TSLL|20240715|09:38:59.947255|S|100|15.42|0|100
C|TSLL|20240715|09:38:59.947389|S|100|15.42|0|100
C|TSLL|20240715|09:39:01.761019|S|100|15.39|0|100
C|TSLL|20240715|09:39:02.232012|S|100|15.38|0|100
C|TSLL|20240715|09:39:02.232196|S|100|15.38|0|100
C|TSLL|20240715|09:39:04.815462|S|100|15.38|0|100
C|TSLL|20240715|09:39:04.815463|S|100|15.38|0|100
C|TSLL|20240715|09:39:05.481894|S|79|15.37|0|79
C|TSLL|20240715|09:39:06.473345|S|900|15.36|0|900
C|TSLL|20240715|09:39:06.489289|S|100|15.38|0|100
C|TSLL|20240715|09:39:06.489344|S|308|15.38|0|308
C|TSLL|20240715|09:39:06.489405|S|100|15.38|0|100
C|TSLL|20240715|09:39:06.489570|S|492|15.38|0|492
C|TSLL|20240715|09:39:09.823667|S|900|15.39|0|900
C|TSLL|20240715|09:39:09.825150|S|100|15.4|0|100
C|TSLL|20240715|09:39:09.828302|S|100|15.41|0|100
C|TSLL|20240715|09:39:09.828628|S|100|15.4|0|100
C|TSLL|20240715|09:39:10.375898|S|100|15.4|0|100
C|TSLL|20240715|09:39:14.144076|S|100|15.38|0|100
C|TSLL|20240715|09:39:16.005104|S|100|15.38|0|100
C|TSLL|20240715|09:39:16.220246|S|100|15.39|0|100
C|TSLL|20240715|09:39:16.220393|S|100|15.39|0|100
C|TSLL|20240715|09:39:16.220504|S|100|15.39|0|100
C|TSLL|20240715|09:39:16.322003|S|86|15.39|0|86
C|TSLL|20240715|09:39:18.151099|S|600|15.4|0|600
C|TSLL|20240715|09:39:19.333200|S|100|15.44|0|100
C|TSLL|20240715|09:39:20.763370|S|100|15.41|0|100
C|TSLL|20240715|09:39:21.768779|S|100|15.42|0|100
C|TSLL|20240715|09:39:23.633448|S|10|15.41|0|10
C|TSLL|20240715|09:39:26.257352|S|100|15.41|0|100
C|TSLL|20240715|09:39:36.255625|S|100|15.46|0|100
C|TSLL|20240715|09:39:36.297511|S|100|15.46|0|100
C|TSLL|20240715|09:39:36.653401|S|100|15.45|0|100
C|TSLL|20240715|09:39:36.653712|S|100|15.45|0|100
C|TSLL|20240715|09:39:36.654003|S|100|15.45|0|100
C|TSLL|20240715|09:39:36.654241|S|100|15.45|0|100
C|TSLL|20240715|09:39:36.658124|S|100|15.45|0|100
C|TSLL|20240715|09:39:46.469831|S|99|15.47|0|99
C|TSLL|20240715|09:39:47.758642|S|100|15.45|0|100
C|TSLL|20240715|09:39:48.124391|S|100|15.46|0|100
C|TSLL|20240715|09:39:48.644464|S|50|15.46|0|50
C|TSLL|20240715|09:39:49.882364|S|100|15.45|0|100
C|TSLL|20240715|09:39:54.560342|S|100|15.46|0|100
C|TSLL|20240715|09:39:54.560607|S|100|15.46|0|100
C|TSLL|20240715|09:39:58.002070|S|100|15.47|0|100
C|TSLL|20240715|09:40:12.079900|S|100|15.47|0|100
C|TSLL|20240715|09:40:12.080181|S|100|15.47|0|100
C|TSLL|20240715|09:40:12.080328|S|100|15.47|0|100
C|TSLL|20240715|09:40:14.252489|S|55|15.48|0|55
C|TSLL|20240715|09:40:43.766259|S|100|15.45|0|100
C|TSLL|20240715|09:40:43.766329|S|96|15.46|0|96
C|TSLL|20240715|09:40:43.994993|S|96|15.46|0|96
C|TSLL|20240715|09:40:44.705704|S|100|15.455|0|100
C|TSLL|20240715|09:40:44.706122|S|4|15.46|0|4
C|TSLL|20240715|09:40:45.327069|S|100|15.46|0|100
C|TSLL|20240715|09:40:45.580424|S|100|15.46|0|100
C|TSLL|20240715|09:40:48.272201|S|100|15.42|0|100
C|TSLL|20240715|09:40:48.274069|S|100|15.42|0|100
C|TSLL|20240715|09:40:48.288910|S|33|15.43|0|33
C|TSLL|20240715|09:40:50.871972|S|19|15.4|0|19
C|TSLL|20240715|09:40:50.873951|S|100|15.39|0|100
C|TSLL|20240715|09:40:52.641953|S|100|15.38|0|100
C|TSLL|20240715|09:40:53.678060|S|100|15.38|0|100
C|TSLL|20240715|09:40:53.684531|S|100|15.39|0|100
C|TSLL|20240715|09:40:54.474798|S|100|15.38|0|100
C|TSLL|20240715|09:40:54.760919|S|100|15.39|0|100
C|TSLL|20240715|09:40:54.799784|S|100|15.39|0|100
C|TSLL|20240715|09:40:55.055531|S|100|15.39|0|100
C|TSLL|20240715|09:40:55.056485|S|100|15.4|0|100
C|TSLL|20240715|09:40:55.056486|S|100|15.4|0|100
C|TSLL|20240715|09:40:55.056763|S|100|15.4|0|100
C|TSLL|20240715|09:40:55.598025|S|100|15.39|0|100
C|TSLL|20240715|09:40:55.982941|S|100|15.39|0|100
C|TSLL|20240715|09:40:58.329214|S|100|15.38|0|100
C|TSLL|20240715|09:40:59.726519|S|57|15.38|0|57
C|TSLL|20240715|09:41:02.384875|S|100|15.44|0|100
C|TSLL|20240715|09:41:02.384875|S|100|15.44|0|100
C|TSLL|20240715|09:41:02.385256|S|100|15.44|0|100
C|TSLL|20240715|09:41:09.320897|S|100|15.42|0|100
C|TSLL|20240715|09:41:12.902432|S|100|15.43|0|100
C|TSLL|20240715|09:41:14.097908|S|100|15.45|0|100
C|TSLL|20240715|09:41:14.247642|S|100|15.43|0|100
C|TSLL|20240715|09:41:17.401220|S|100|15.45|0|100
C|TSLL|20240715|09:41:25.395507|S|100|15.42|0|100
C|TSLL|20240715|09:41:25.714381|S|50|15.41|0|50
C|TSLL|20240715|09:41:35.101872|S|50|15.45|0|50
C|TSLL|20240715|09:41:36.024777|S|100|15.45|0|100
C|TSLL|20240715|09:41:36.095516|S|100|15.43|0|100
C|TSLL|20240715|09:41:36.538373|S|100|15.46|0|100
C|TSLL|20240715|09:41:40.686231|S|100|15.455|0|100
C|TSLL|20240715|09:41:43.580520|S|100|15.47|0|100
C|TSLL|20240715|09:41:47.956636|S|1|15.45|0|1
C|TSLL|20240715|09:41:48.447362|S|100|15.46|0|100
C|TSLL|20240715|09:41:48.447508|S|100|15.46|0|100
C|TSLL|20240715|09:41:49.292132|S|99|15.46|0|99
C|TSLL|20240715|09:41:51.060526|S|20|15.44|0|20
C|TSLL|20240715|09:41:51.367676|S|100|15.43|0|100
C|TSLL|20240715|09:41:51.367873|S|100|15.43|0|100
C|TSLL|20240715|09:41:52.520240|S|100|15.45|0|100
C|TSLL|20240715|09:42:02.630189|S|11|15.44|0|11
C|TSLL|20240715|09:42:07.356911|S|100|15.41|0|100
C|TSLL|20240715|09:42:08.070520|S|100|15.41|0|100
C|TSLL|20240715|09:42:22.097881|S|100|15.41|0|100
C|TSLL|20240715|09:42:24.623433|S|45|15.41|0|45
C|TSLL|20240715|09:42:24.623434|S|55|15.41|0|55
C|TSLL|20240715|09:42:24.637226|S|55|15.41|0|55
C|TSLL|20240715|09:42:24.637226|S|45|15.41|0|45
C|TSLL|20240715|09:42:35.062433|S|70|15.36|0|70
C|TSLL|20240715|09:42:37.057796|S|2|15.32|0|2
C|TSLL|20240715|09:42:37.057797|S|98|15.32|0|98
C|TSLL|20240715|09:42:37.359933|S|100|15.33|0|100
C|TSLL|20240715|09:42:37.835111|S|100|15.33|0|100
C|TSLL|20240715|09:42:40.591187|S|100|15.34|0|100
C|TSLL|20240715|09:42:41.072882|S|3|15.345|0|3
C|TSLL|20240715|09:42:45.606871|S|2|15.33|0|2
C|TSLL|20240715|09:42:46.740683|S|5|15.32|0|5
C|TSLL|20240715|09:42:48.774219|S|30|15.3|0|30
C|TSLL|20240715|09:42:49.772743|S|5|15.31|0|5
C|TSLL|20240715|09:42:49.802757|S|94|15.31|0|94
C|TSLL|20240715|09:42:50.702209|S|29|15.31|0|29
C|TSLL|20240715|09:42:51.435324|S|71|15.31|0|71
C|TSLL|20240715|09:42:51.753142|S|100|15.31|0|100
C|TSLL|20240715|09:42:51.793518|S|13|15.31|0|13
C|TSLL|20240715|09:42:51.793580|S|5|15.31|0|5
C|TSLL|20240715|09:42:51.793592|S|3|15.31|0|3
C|TSLL|20240715|09:42:51.793633|S|1|15.31|0|1
C|TSLL|20240715|09:42:51.793641|S|1|15.31|0|1
C|TSLL|20240715|09:42:51.793768|S|77|15.31|0|77
C|TSLL|20240715|09:42:52.945096|S|100|15.3|0|100
C|TSLL|20240715|09:42:52.948914|S|100|15.3|0|100
C|TSLL|20240715|09:42:53.601101|S|75|15.3|0|75
C|TSLL|20240715|09:42:54.792813|S|25|15.31|0|25
C|TSLL|20240715|09:43:04.048026|S|31|15.3|0|31
C|TSLL|20240715|09:43:04.640855|S|100|15.31|0|100
C|TSLL|20240715|09:43:04.732563|S|100|15.31|0|100
C|TSLL|20240715|09:43:08.311705|S|100|15.34|0|100
C|TSLL|20240715|09:43:08.678872|S|2|15.35|0|2
C|TSLL|20240715|09:43:08.682386|S|24|15.35|0|24
C|TSLL|20240715|09:43:13.155746|S|99|15.32|0|99
C|TSLL|20240715|09:43:15.744381|S|116|15.3|0|116
C|TSLL|20240715|09:43:26.547801|S|100|15.27|0|100
C|TSLL|20240715|09:43:38.304808|S|20|15.235|0|20
C|TSLL|20240715|09:43:40.700052|S|100|15.23|0|100
C|TSLL|20240715|09:43:40.793907|S|100|15.23|0|100
C|TSLL|20240715|09:43:41.921727|S|100|15.24|0|100
C|TSLL|20240715|09:43:41.922080|S|100|15.24|0|100
C|TSLL|20240715|09:43:41.922389|S|100|15.24|0|100
C|TSLL|20240715|09:43:42.781234|S|96|15.24|0|96
C|TSLL|20240715|09:43:45.645163|S|100|15.22|0|100
C|TSLL|20240715|09:43:53.199030|S|5|15.17|0|5
C|TSLL|20240715|09:44:04.595775|S|100|15.17|0|100
C|TSLL|20240715|09:44:17.783117|S|100|15.22|0|100
C|TSLL|20240715|09:44:20.012115|S|100|15.23|0|100
C|TSLL|20240715|09:44:25.110309|S|100|15.23|0|100
C|TSLL|20240715|09:44:25.111108|S|2|15.23|0|2
C|TSLL|20240715|09:44:25.111119|S|98|15.23|0|98
C|TSLL|20240715|09:44:25.111253|S|100|15.23|0|100
C|TSLL|20240715|09:44:25.111365|S|100|15.23|0|100
C|TSLL|20240715|09:44:32.800663|S|100|15.19|0|100
C|TSLL|20240715|09:44:39.953312|S|100|15.13|0|100
C|TSLL|20240715|09:44:39.953431|S|100|15.13|0|100
C|TSLL|20240715|09:44:39.953560|S|68|15.13|0|68
C|TSLL|20240715|09:44:39.990273|S|100|15.12|0|100
C|TSLL|20240715|09:44:39.991532|S|2|15.12|0|2
C|TSLL|20240715|09:44:39.996301|S|5|15.11|0|5
C|TSLL|20240715|09:44:40.008445|S|95|15.11|0|95
C|TSLL|20240715|09:44:40.013221|S|100|15.11|0|100
C|TSLL|20240715|09:44:40.014794|S|100|15.11|0|100
C|TSLL|20240715|09:44:40.744092|S|100|15.115|0|100
C|TSLL|20240715|09:44:40.746787|S|100|15.11|0|100
C|TSLL|20240715|09:44:47.788911|S|200|15.03|0|200
C|TSLL|20240715|09:44:51.894369|S|100|15|0|100
C|TSLL|20240715|09:44:52.230277|S|100|15.01|0|100
C|TSLL|20240715|09:44:52.230473|S|100|15.01|0|100
C|TSLL|20240715|09:44:52.231314|S|100|15.01|0|100
C|TSLL|20240715|09:44:52.231607|S|100|15.01|0|100
C|TSLL|20240715|09:44:52.244403|S|100|15.01|0|100
C|TSLL|20240715|09:44:52.294522|S|100|15.01|0|100
C|TSLL|20240715|09:44:52.399157|S|100|15.01|0|100
C|TSLL|20240715|09:44:52.399338|S|100|15.01|0|100
C|TSLL|20240715|09:44:52.860010|S|100|15.02|0|100
C|TSLL|20240715|09:44:52.986191|S|100|15.03|0|100
C|TSLL|20240715|09:44:52.986510|S|100|15.03|0|100
C|TSLL|20240715|09:44:52.986785|S|100|15.03|0|100
C|TSLL|20240715|09:44:54.002457|S|100|15.02|0|100
C|TSLL|20240715|09:44:55.036052|S|66|15.03|0|66
C|TSLL|20240715|09:44:56.579516|S|100|15.05|0|100
C|TSLL|20240715|09:44:57.482822|S|100|15.03|0|100
C|TSLL|20240715|09:45:00.135578|S|4|15.08|0|4
C|TSLL|20240715|09:45:00.135597|S|96|15.08|0|96
C|TSLL|20240715|09:45:00.136561|S|100|15.08|0|100
C|TSLL|20240715|09:45:04.525810|S|8|15.13|0|8
C|TSLL|20240715|09:45:04.525822|S|4|15.13|0|4
C|TSLL|20240715|09:45:05.626013|S|1|15.13|0|1
C|TSLL|20240715|09:45:05.912012|S|100|15.11|0|100
C|TSLL|20240715|09:45:13.848474|S|83|15.12|0|83
C|TSLL|20240715|09:45:14.177345|S|3|15.14|0|3
C|TSLL|20240715|09:45:14.177366|S|57|15.14|0|57
C|TSLL|20240715|09:45:25.767738|S|100|15.11|0|100
C|TSLL|20240715|09:45:25.794338|S|52|15.12|0|52
C|TSLL|20240715|09:45:34.911111|S|96|15.09|0|96
C|TSLL|20240715|09:45:35.948409|S|100|15.06|0|100
C|TSLL|20240715|09:45:40.566633|S|100|15.06|0|100
C|TSLL|20240715|09:45:44.724941|S|100|15.09|0|100
C|TSLL|20240715|09:45:45.056655|S|46|15.08|0|46
C|TSLL|20240715|09:45:46.564686|S|55|15.07|0|55
C|TSLL|20240715|09:45:54.674844|S|88|15.13|0|88
C|TSLL|20240715|09:45:54.683446|S|100|15.14|0|100
C|TSLL|20240715|09:45:54.684601|S|100|15.14|0|100
C|TSLL|20240715|09:45:54.684723|S|12|15.14|0|12
C|TSLL|20240715|09:46:05.783240|S|50|15.26|0|50
C|TSLL|20240715|09:46:06.556458|S|100|15.28|0|100
C|TSLL|20240715|09:46:07.059574|S|100|15.28|0|100
C|TSLL|20240715|09:46:07.420165|S|100|15.27|0|100
C|TSLL|20240715|09:46:10.980118|S|100|15.28|0|100
C|TSLL|20240715|09:46:11.137052|S|95|15.28|0|95
C|TSLL|20240715|09:46:15.120809|S|2|15.24|0|2
C|TSLL|20240715|09:46:16.674694|S|100|15.26|0|100
C|TSLL|20240715|09:46:35.929670|S|100|15.3|0|100
C|TSLL|20240715|09:46:54.415946|S|100|15.29|0|100
C|TSLL|20240715|09:46:54.416891|S|100|15.29|0|100
C|TSLL|20240715|09:46:55.398486|S|100|15.3|0|100
C|TSLL|20240715|09:46:55.398632|S|100|15.3|0|100
C|TSLL|20240715|09:46:55.887172|S|61|15.34|0|61
C|TSLL|20240715|09:46:56.889571|S|100|15.36|0|100
C|TSLL|20240715|09:47:01.856816|S|100|15.3|0|100
C|TSLL|20240715|09:47:01.857045|S|2|15.3|0|2
C|TSLL|20240715|09:47:01.857064|S|2|15.3|0|2
C|TSLL|20240715|09:47:01.857263|S|100|15.3|0|100
C|TSLL|20240715|09:47:01.857431|S|100|15.3|0|100
C|TSLL|20240715|09:47:01.857565|S|100|15.3|0|100
C|TSLL|20240715|09:47:01.857696|S|100|15.3|0|100
C|TSLL|20240715|09:47:05.050414|S|100|15.29|0|100
C|TSLL|20240715|09:47:09.408417|S|80|15.26|0|80
C|TSLL|20240715|09:47:11.433142|S|100|15.26|0|100
C|TSLL|20240715|09:47:11.446650|S|100|15.26|0|100
C|TSLL|20240715|09:47:11.508703|S|100|15.27|0|100
C|TSLL|20240715|09:47:16.737869|S|100|15.26|0|100
C|TSLL|20240715|09:47:20.502131|S|90|15.27|0|90
C|TSLL|20240715|09:47:20.502131|S|10|15.27|0|10
C|TSLL|20240715|09:47:20.808036|S|10|15.27|0|10
C|TSLL|20240715|09:47:28.306434|S|100|15.33|0|100
C|TSLL|20240715|09:47:34.585382|S|100|15.3|0|100
C|TSLL|20240715|09:47:36.234703|S|100|15.31|0|100
C|TSLL|20240715|09:47:38.613926|S|100|15.3|0|100
C|TSLL|20240715|09:47:44.965348|S|100|15.29|0|100
C|TSLL|20240715|09:47:47.135550|S|100|15.26|0|100
C|TSLL|20240715|09:48:02.257132|S|99|15.32|0|99
C|TSLL|20240715|09:48:02.257686|S|99|15.32|0|99
C|TSLL|20240715|09:48:02.259268|S|1|15.32|0|1
C|TSLL|20240715|09:48:04.513494|S|1|15.35|0|1
C|TSLL|20240715|09:48:05.291776|S|100|15.36|0|100
C|TSLL|20240715|09:48:05.361801|S|100|15.37|0|100
C|TSLL|20240715|09:48:05.414015|S|100|15.37|0|100
C|TSLL|20240715|09:48:06.328278|S|100|15.37|0|100
C|TSLL|20240715|09:48:06.330180|S|100|15.37|0|100
C|TSLL|20240715|09:48:06.597403|S|100|15.37|0|100
C|TSLL|20240715|09:48:06.612697|S|100|15.37|0|100
C|TSLL|20240715|09:48:08.059883|S|100|15.39|0|100
C|TSLL|20240715|09:48:08.061391|S|6|15.39|0|6
C|TSLL|20240715|09:48:13.620764|S|50|15.38|0|50
C|TSLL|20240715|09:48:17.943328|S|30|15.39|0|30
C|TSLL|20240715|09:48:18.103959|S|70|15.39|0|70
C|TSLL|20240715|09:48:18.784660|S|50|15.39|0|50
C|TSLL|20240715|09:48:18.784849|S|50|15.39|0|50
C|TSLL|20240715|09:48:20.363469|S|50|15.42|0|50
C|TSLL|20240715|09:48:39.176077|S|200|15.395|0|200
C|TSLL|20240715|09:48:43.288311|S|100|15.4|0|100
C|TSLL|20240715|09:48:52.097854|S|100|15.41|0|100
C|TSLL|20240715|09:48:54.427724|S|9|15.42|0|9
C|TSLL|20240715|09:48:54.986172|S|115|15.42|0|115
C|TSLL|20240715|09:48:57.823397|S|90|15.4|0|90
C|TSLL|20240715|09:49:00.630149|S|35|15.41|0|35
C|TSLL|20240715|09:49:03.635366|S|66|15.4|0|66
C|TSLL|20240715|09:49:03.640729|S|200|15.41|0|200
C|TSLL|20240715|09:49:03.641146|S|47|15.41|0|47
C|TSLL|20240715|09:49:05.370782|S|169|15.42|0|169
C|TSLL|20240715|09:49:12.438737|S|135|15.48|0|135
C|TSLL|20240715|09:49:25.980665|S|30|15.44|0|30
C|TSLL|20240715|09:49:34.108612|S|200|15.4|0|200
C|TSLL|20240715|09:49:36.947279|S|200|15.39|0|200
C|TSLL|20240715|09:49:37.010871|S|100|15.4|0|100
C|TSLL|20240715|09:49:37.011226|S|100|15.4|0|100
C|TSLL|20240715|09:49:41.510581|S|200|15.4|0|200
C|TSLL|20240715|09:49:53.080782|S|49|15.36|0|49
C|TSLL|20240715|09:49:58.751386|S|200|15.33|0|200
C|TSLL|20240715|09:49:58.752554|S|200|15.33|0|200
C|TSLL|20240715|09:49:58.892101|S|200|15.34|0|200
C|TSLL|20240715|09:49:59.778852|S|100|15.35|0|100
C|TSLL|20240715|09:49:59.778868|S|100|15.35|0|100
C|TSLL|20240715|09:50:04.242637|S|200|15.34|0|200
C|TSLL|20240715|09:50:05.701931|S|3|15.36|0|3
C|TSLL|20240715|09:50:21.784286|S|100|15.28|0|100
C|TSLL|20240715|09:50:21.784308|S|76|15.28|0|76
C|TSLL|20240715|09:50:21.784760|S|24|15.28|0|24
C|TSLL|20240715|09:50:21.784760|S|51|15.28|0|51
C|TSLL|20240715|09:50:22.619281|S|200|15.29|0|200
C|TSLL|20240715|09:50:24.278291|S|200|15.28|0|200
C|TSLL|20240715|09:50:25.484403|S|200|15.29|0|200
C|TSLL|20240715|09:50:26.021841|S|100|15.3|0|100
C|TSLL|20240715|09:50:26.021849|S|100|15.3|0|100
C|TSLL|20240715|09:50:26.396983|S|200|15.3|0|200
C|TSLL|20240715|09:50:26.409412|S|43|15.31|0|43
C|TSLL|20240715|09:50:32.156351|S|200|15.28|0|200
C|TSLL|20240715|09:50:38.117969|S|200|15.26|0|200
C|TSLL|20240715|09:50:38.118131|S|200|15.26|0|200
C|TSLL|20240715|09:50:41.574691|S|50|15.3|0|50
C|TSLL|20240715|09:50:47.916710|S|200|15.28|0|200
C|TSLL|20240715|09:50:51.818907|S|69|15.26|0|69
C|TSLL|20240715|09:51:01.047235|S|100|15.28|0|100
C|TSLL|20240715|09:51:11.219263|S|50|15.27|0|50
C|TSLL|20240715|09:51:16.030467|S|90|15.27|0|90
C|TSLL|20240715|09:51:21.073265|S|79|15.27|0|79
C|TSLL|20240715|09:51:26.834204|S|100|15.25|0|100
C|TSLL|20240715|09:51:27.538389|S|200|15.27|0|200
C|TSLL|20240715|09:51:41.909969|S|200|15.3|0|200
C|TSLL|20240715|09:52:25.769455|S|200|15.33|0|200
C|TSLL|20240715|09:52:29.052752|S|156|15.37|0|156
C|TSLL|20240715|09:52:37.281425|S|32|15.41|0|32
C|TSLL|20240715|09:52:47.156172|S|6|15.46|0|6
C|TSLL|20240715|09:52:47.261962|S|200|15.45|0|200
C|TSLL|20240715|09:52:49.194104|S|200|15.45|0|200
C|TSLL|20240715|09:52:49.197075|S|200|15.45|0|200
C|TSLL|20240715|09:52:53.385123|S|20|15.5|0|20
C|TSLL|20240715|09:52:54.844204|S|100|15.51|0|100
C|TSLL|20240715|09:52:58.898468|S|45|15.53|0|45
C|TSLL|20240715|09:53:01.020933|S|30|15.53|0|30
C|TSLL|20240715|09:53:01.020933|S|86|15.53|0|86
C|TSLL|20240715|09:53:01.310993|S|200|15.54|0|200
C|TSLL|20240715|09:53:01.340650|S|67|15.54|0|67
C|TSLL|20240715|09:53:01.688755|S|20|15.545|0|20
C|TSLL|20240715|09:53:10.808056|S|188|15.57|0|188
C|TSLL|20240715|09:53:19.504141|S|100|15.53|0|100
C|TSLL|20240715|09:53:22.064442|S|200|15.54|0|200
C|TSLL|20240715|09:53:22.130441|S|38|15.54|0|38
C|TSLL|20240715|09:53:25.460252|S|70|15.53|0|70
C|TSLL|20240715|09:53:34.260837|S|100|15.44|0|100
C|TSLL|20240715|09:53:34.260891|S|100|15.44|0|100
C|TSLL|20240715|09:53:34.266219|S|77|15.43|0|77
C|TSLL|20240715|09:53:34.266219|S|123|15.43|0|123
C|TSLL|20240715|09:53:39.852616|S|28|15.42|0|28
C|TSLL|20240715|09:53:41.255873|S|200|15.45|0|200
C|TSLL|20240715|09:53:41.306624|S|83|15.45|0|83
C|TSLL|20240715|09:53:41.306624|S|100|15.45|0|100
C|TSLL|20240715|09:53:41.306649|S|100|15.45|0|100
C|TSLL|20240715|09:53:41.306649|S|17|15.45|0|17
C|TSLL|20240715|09:53:41.306772|S|2|15.45|0|2
C|TSLL|20240715|09:53:41.306799|S|98|15.45|0|98
C|TSLL|20240715|09:53:41.306799|S|2|15.45|0|2
C|TSLL|20240715|09:53:41.306812|S|98|15.45|0|98
C|TSLL|20240715|09:53:41.306927|S|2|15.45|0|2
C|TSLL|20240715|09:53:41.306966|S|2|15.45|0|2
C|TSLL|20240715|09:53:41.306975|S|1|15.45|0|1
C|TSLL|20240715|09:53:43.185426|S|100|15.46|0|100
C|TSLL|20240715|09:53:44.406704|S|25|15.47|0|25
C|TSLL|20240715|09:53:44.406827|S|175|15.47|0|175
C|TSLL|20240715|09:53:45.379683|S|100|15.47|0|100
C|TSLL|20240715|09:53:45.379834|S|100|15.47|0|100
C|TSLL|20240715|09:53:50.833843|S|99|15.46|0|99
C|TSLL|20240715|09:53:50.833935|S|101|15.46|0|101
C|TSLL|20240715|09:53:50.834119|S|99|15.46|0|99
C|TSLL|20240715|09:53:50.834119|S|101|15.46|0|101
C|TSLL|20240715|09:53:50.834274|S|99|15.46|0|99
C|TSLL|20240715|09:54:00.585869|S|200|15.46|0|200
C|TSLL|20240715|09:54:14.802301|S|200|15.41|0|200
C|TSLL|20240715|09:54:30.606603|S|46|15.45|0|46
C|TSLL|20240715|09:54:31.652149|S|188|15.47|0|188
C|TSLL|20240715|09:54:37.715553|S|100|15.46|0|100
C|TSLL|20240715|09:54:37.715554|S|100|15.46|0|100
C|TSLL|20240715|09:54:37.717560|S|90|15.47|0|90
C|TSLL|20240715|09:54:39.333846|S|1|15.49|0|1
C|TSLL|20240715|09:54:42.483628|S|200|15.52|0|200
C|TSLL|20240715|09:54:50.005077|S|10|15.63|0|10
C|TSLL|20240715|09:54:52.566943|S|200|15.615|0|200
C|TSLL|20240715|09:55:09.045202|S|100|15.62|0|100
C|TSLL|20240715|09:55:10.370506|S|200|15.63|0|200
C|TSLL|20240715|09:55:19.972863|S|98|15.57|0|98
C|TSLL|20240715|09:55:22.081395|S|3|15.57|0|3
C|TSLL|20240715|09:55:22.081396|S|100|15.57|0|100
C|TSLL|20240715|09:55:24.309651|S|200|15.57|0|200
C|TSLL|20240715|09:55:27.408073|S|100|15.57|0|100
C|TSLL|20240715|09:55:40.178748|S|200|15.53|0|200
C|TSLL|20240715|09:55:59.717616|S|100|15.55|0|100
C|TSLL|20240715|09:56:05.743403|S|100|15.57|0|100
C|TSLL|20240715|09:56:05.743586|S|100|15.57|0|100
C|TSLL|20240715|09:56:16.267292|S|100|15.59|0|100
C|TSLL|20240715|09:56:16.579753|S|188|15.59|0|188
C|TSLL|20240715|09:56:20.609065|S|100|15.57|0|100
C|TSLL|20240715|09:56:20.609110|S|100|15.57|0|100
C|TSLL|20240715|09:56:30.225241|S|200|15.54|0|200
C|TSLL|20240715|09:56:30.230437|S|200|15.54|0|200
C|TSLL|20240715|09:56:31.728681|S|2|15.56|0|2
C|TSLL|20240715|09:56:31.728691|S|65|15.56|0|65
C|TSLL|20240715|09:56:34.074409|S|2|15.54|0|2
C|TSLL|20240715|09:56:34.343895|S|108|15.55|0|108
C|TSLL|20240715|09:56:50.734885|S|2|15.56|0|2
C|TSLL|20240715|09:56:50.735470|S|198|15.56|0|198
C|TSLL|20240715|09:57:02.385529|S|200|15.51|0|200
C|TSLL|20240715|09:57:03.516691|S|200|15.51|0|200
C|TSLL|20240715|09:57:03.942659|S|65|15.52|0|65
C|TSLL|20240715|09:57:08.767636|S|200|15.52|0|200
C|TSLL|20240715|09:57:14.613814|S|100|15.52|0|100
C|TSLL|20240715|09:57:14.613828|S|100|15.52|0|100
C|TSLL|20240715|09:57:14.689796|S|90|15.53|0|90
C|TSLL|20240715|09:57:19.029756|S|200|15.53|0|200
C|TSLL|20240715|09:57:19.030119|S|7|15.53|0|7
C|TSLL|20240715|09:57:19.030144|S|2|15.53|0|2
C|TSLL|20240715|09:57:20.731200|S|11|15.52|0|11
C|TSLL|20240715|09:57:26.329182|S|300|15.52|0|300
C|TSLL|20240715|09:57:30.013593|S|184|15.51|0|184
C|TSLL|20240715|09:57:30.013593|S|116|15.51|0|116
C|TSLL|20240715|09:57:30.053899|S|116|15.52|0|116
C|TSLL|20240715|09:57:45.833163|S|216|15.46|0|216
C|TSLL|20240715|09:58:04.927019|S|97|15.44|0|97
C|TSLL|20240715|09:58:04.927144|S|100|15.44|0|100
C|TSLL|20240715|09:58:04.927144|S|3|15.44|0|3
C|TSLL|20240715|09:58:10.346379|S|1|15.45|0|1
C|TSLL|20240715|09:58:16.019402|S|200|15.42|0|200
C|TSLL|20240715|09:58:16.027774|S|200|15.42|0|200
C|TSLL|20240715|09:58:17.124120|S|100|15.43|0|100
C|TSLL|20240715|09:58:28.657305|S|43|15.47|0|43
C|TSLL|20240715|09:58:32.101228|S|50|15.45|0|50
C|TSLL|20240715|09:58:45.901730|S|100|15.44|0|100
C|TSLL|20240715|09:58:46.267226|S|100|15.46|0|100
C|TSLL|20240715|09:58:49.731025|S|200|15.47|0|200
C|TSLL|20240715|09:58:54.075803|S|54|15.45|0|54
C|TSLL|20240715|09:58:54.075967|S|22|15.45|0|22
C|TSLL|20240715|09:58:56.412991|S|200|15.43|0|200
C|TSLL|20240715|09:58:58.606550|S|100|15.45|0|100
C|TSLL|20240715|09:58:58.607007|S|91|15.45|0|91
C|TSLL|20240715|09:58:59.445991|S|100|15.45|0|100
C|TSLL|20240715|09:58:59.523617|S|200|15.44|0|200
C|TSLL|20240715|09:59:02.823925|S|69|15.43|0|69
C|TSLL|20240715|09:59:02.824255|S|31|15.43|0|31
C|TSLL|20240715|09:59:45.797478|S|200|15.45|0|200
C|TSLL|20240715|09:59:55.989836|S|4|15.46|0|4
C|TSLL|20240715|09:59:55.989853|S|296|15.46|0|296
C|TSLL|20240715|10:00:01.131803|S|100|15.46|0|100
C|TSLL|20240715|10:00:01.131823|S|100|15.46|0|100
C|TSLL|20240715|10:00:01.132975|S|299|15.46|0|299
C|TSLL|20240715|10:00:06.343594|S|100|15.47|0|100
C|TSLL|20240715|10:00:10.772025|S|64|15.47|0|64
C|TSLL|20240715|10:00:26.198848|S|100|15.5|0|100
C|TSLL|20240715|10:00:26.198859|S|200|15.5|0|200
C|TSLL|20240715|10:00:36.602726|S|6|15.48|0|6
C|TSLL|20240715|10:00:55.867881|S|100|15.52|0|100
C|TSLL|20240715|10:01:34.790281|S|100|15.56|0|100
C|TSLL|20240715|10:01:35.724661|S|31|15.57|0|31
C|TSLL|20240715|10:01:38.854948|S|100|15.57|0|100
C|TSLL|20240715|10:01:38.854963|S|100|15.57|0|100
C|TSLL|20240715|10:01:38.854964|S|100|15.57|0|100
C|TSLL|20240715|10:01:39.376424|S|48|15.56|0|48
C|TSLL|20240715|10:01:39.376435|S|100|15.56|0|100
C|TSLL|20240715|10:01:39.376461|S|100|15.56|0|100
C|TSLL|20240715|10:01:39.376470|S|2|15.56|0|2
C|TSLL|20240715|10:01:39.379827|S|72|15.55|0|72
C|TSLL|20240715|10:01:54.917149|S|39|15.54|0|39
C|TSLL|20240715|10:02:01.025133|S|100|15.54|0|100
C|TSLL|20240715|10:02:08.113757|S|205|15.53|0|205
C|TSLL|20240715|10:02:08.993348|S|16|15.52|0|16
C|TSLL|20240715|10:02:09.563554|S|84|15.52|0|84
C|TSLL|20240715|10:02:12.446292|S|1|15.53|0|1
C|TSLL|20240715|10:02:38.764995|S|98|15.49|0|98
C|TSLL|20240715|10:02:38.764995|S|1|15.49|0|1
C|TSLL|20240715|10:02:58.611130|S|300|15.5|0|300
C|TSLL|20240715|10:02:58.611322|S|6|15.5|0|6
C|TSLL|20240715|10:02:58.611398|S|15|15.5|0|15
C|TSLL|20240715|10:02:58.951395|S|137|15.49|0|137
C|TSLL|20240715|10:03:26.383676|S|192|15.52|0|192
C|TSLL|20240715|10:03:32.826177|S|5|15.5|0|5
C|TSLL|20240715|10:03:39.050818|S|3|15.48|0|3
C|TSLL|20240715|10:03:56.629968|S|1|15.47|0|1
C|TSLL|20240715|10:04:01.254574|S|300|15.46|0|300
C|TSLL|20240715|10:04:02.374534|S|100|15.47|0|100
C|TSLL|20240715|10:04:02.644515|S|100|15.48|0|100
C|TSLL|20240715|10:04:14.629860|S|170|15.46|0|170
C|TSLL|20240715|10:04:20.706886|S|100|15.4|0|100
C|TSLL|20240715|10:04:21.948342|S|200|15.39|0|200
C|TSLL|20240715|10:04:22.851771|S|200|15.4|0|200
C|TSLL|20240715|10:04:25.660668|S|300|15.39|0|300
C|TSLL|20240715|10:04:26.395394|S|100|15.4|0|100
C|TSLL|20240715|10:04:28.592842|S|200|15.4|0|200
C|TSLL|20240715|10:04:36.080457|S|100|15.4|0|100
C|TSLL|20240715|10:04:36.080469|S|26|15.4|0|26
C|TSLL|20240715|10:04:42.747121|S|100|15.41|0|100
C|TSLL|20240715|10:04:42.747140|S|100|15.41|0|100
C|TSLL|20240715|10:04:48.482605|S|100|15.41|0|100
C|TSLL|20240715|10:04:48.483682|S|100|15.41|0|100
C|TSLL|20240715|10:05:02.570519|S|90|15.42|0|90
C|TSLL|20240715|10:05:18.333516|S|100|15.34|0|100
C|TSLL|20240715|10:05:18.333558|S|100|15.34|0|100
C|TSLL|20240715|10:05:18.333605|S|100|15.34|0|100
C|TSLL|20240715|10:05:18.333663|S|100|15.34|0|100
C|TSLL|20240715|10:05:18.333769|S|2|15.34|0|2
C|TSLL|20240715|10:05:18.333779|S|98|15.34|0|98
C|TSLL|20240715|10:05:18.334059|S|100|15.34|0|100
C|TSLL|20240715|10:05:18.334059|S|100|15.34|0|100
C|TSLL|20240715|10:05:18.334060|S|100|15.34|0|100
C|TSLL|20240715|10:05:27.729418|S|100|15.34|0|100
C|TSLL|20240715|10:05:27.729432|S|100|15.34|0|100
C|TSLL|20240715|10:05:27.740210|S|100|15.35|0|100
C|TSLL|20240715|10:05:28.751385|S|100|15.35|0|100
C|TSLL|20240715|10:05:28.753573|S|100|15.35|0|100
C|TSLL|20240715|10:05:28.934100|S|200|15.35|0|200
C|TSLL|20240715|10:05:32.449434|S|2|15.37|0|2
C|TSLL|20240715|10:05:32.967718|S|298|15.38|0|298
C|TSLL|20240715|10:05:48.277875|S|48|15.41|0|48
C|TSLL|20240715|10:06:01.253590|S|300|15.4|0|300
C|TSLL|20240715|10:06:06.506078|S|300|15.4|0|300
C|TSLL|20240715|10:06:09.484152|S|300|15.41|0|300
C|TSLL|20240715|10:06:16.663185|S|62|15.39|0|62
C|TSLL|20240715|10:06:40.463184|S|300|15.37|0|300
C|TSLL|20240715|10:06:40.463329|S|160|15.37|0|160
C|TSLL|20240715|10:06:49.074602|S|100|15.39|0|100
C|TSLL|20240715|10:06:51.606254|S|100|15.4|0|100
C|TSLL|20240715|10:07:08.843714|S|50|15.37|0|50
C|TSLL|20240715|10:07:13.719118|S|300|15.37|0|300
C|TSLL|20240715|10:07:17.048655|S|300|15.37|0|300
C|TSLL|20240715|10:07:22.719335|S|300|15.36|0|300
C|TSLL|20240715|10:07:26.837101|S|23|15.33|0|23
C|TSLL|20240715|10:07:28.556667|S|50|15.36|0|50
C|TSLL|20240715|10:07:33.114776|S|100|15.36|0|100
C|TSLL|20240715|10:07:33.114820|S|100|15.36|0|100
C|TSLL|20240715|10:07:33.114854|S|50|15.36|0|50
C|TSLL|20240715|10:07:45.443712|S|300|15.36|0|300
C|TSLL|20240715|10:07:52.502663|S|200|15.36|0|200
C|TSLL|20240715|10:07:52.502672|S|100|15.36|0|100
C|TSLL|20240715|10:08:04.140018|S|100|15.36|0|100
C|TSLL|20240715|10:08:16.188923|S|100|15.43|0|100
C|TSLL|20240715|10:08:28.975594|S|100|15.4|0|100
C|TSLL|20240715|10:08:30.463920|S|100|15.42|0|100
C|TSLL|20240715|10:09:00.364379|S|300|15.41|0|300
C|TSLL|20240715|10:09:16.810006|S|200|15.46|0|200
C|TSLL|20240715|10:09:20.143292|S|100|15.45|0|100
C|TSLL|20240715|10:09:20.143303|S|100|15.45|0|100
C|TSLL|20240715|10:09:20.143325|S|100|15.45|0|100
C|TSLL|20240715|10:09:51.507110|S|11|15.42|0|11
C|TSLL|20240715|10:09:54.567128|S|100|15.43|0|100
C|TSLL|20240715|10:09:54.567172|S|200|15.43|0|200
C|TSLL|20240715|10:10:00.167574|S|190|15.45|0|190
C|TSLL|20240715|10:10:10.801510|S|50|15.47|0|50
C|TSLL|20240715|10:10:19.711864|S|100|15.44|0|100
C|TSLL|20240715|10:10:21.879924|S|214|15.45|0|214
C|TSLL|20240715|10:11:10.582313|S|42|15.62|0|42
C|TSLL|20240715|10:11:16.487726|S|290|15.59|0|290
C|TSLL|20240715|10:11:17.669662|S|174|15.58|0|174
C|TSLL|20240715|10:11:17.669671|S|100|15.58|0|100
C|TSLL|20240715|10:11:17.669729|S|26|15.58|0|26
C|TSLL|20240715|10:11:46.312369|S|36|15.59|0|36
C|TSLL|20240715|10:11:54.101288|S|74|15.61|0|74
C|TSLL|20240715|10:11:54.101288|S|5|15.61|0|5
C|TSLL|20240715|10:11:55.032557|S|200|15.6|0|200
C|TSLL|20240715|10:11:57.513753|S|300|15.62|0|300
C|TSLL|20240715|10:12:24.323403|S|200|15.68|0|200
C|TSLL|20240715|10:12:29.019274|S|63|15.71|0|63
C|TSLL|20240715|10:12:29.019345|S|100|15.71|0|100
C|TSLL|20240715|10:12:34.224133|S|300|15.67|0|300
C|TSLL|20240715|10:12:34.225752|S|300|15.67|0|300
C|TSLL|20240715|10:12:34.225861|S|58|15.67|0|58
C|TSLL|20240715|10:12:46.617155|S|300|15.7|0|300
C|TSLL|20240715|10:12:46.618314|S|100|15.7|0|100
C|TSLL|20240715|10:12:49.528616|S|100|15.71|0|100
C|TSLL|20240715|10:12:49.528628|S|100|15.71|0|100
C|TSLL|20240715|10:12:49.528636|S|60|15.71|0|60
C|TSLL|20240715|10:12:57.667934|S|2|15.74|0|2
C|TSLL|20240715|10:12:57.953841|S|100|15.74|0|100
C|TSLL|20240715|10:12:59.282020|S|50|15.74|0|50
C|TSLL|20240715|10:13:02.214628|S|100|15.75|0|100
C|TSLL|20240715|10:13:03.594865|S|45|15.76|0|45
C|TSLL|20240715|10:13:06.126441|S|3|15.77|0|3
C|TSLL|20240715|10:13:14.557221|S|265|15.77|0|265
C|TSLL|20240715|10:13:32.428293|S|300|15.76|0|300
C|TSLL|20240715|10:13:32.462892|S|121|15.78|0|121
C|TSLL|20240715|10:13:34.366298|S|100|15.78|0|100
C|TSLL|20240715|10:13:46.330147|S|228|15.79|0|228
C|TSLL|20240715|10:13:46.330147|S|72|15.79|0|72
C|TSLL|20240715|10:14:02.694211|S|286|15.78|0|286
C|TSLL|20240715|10:14:07.735925|S|10|15.795|0|10
C|TSLL|20240715|10:14:14.372935|S|102|15.78|0|102
C|TSLL|20240715|10:14:18.809980|S|300|15.8|0|300
C|TSLL|20240715|10:14:22.428773|S|300|15.8|0|300
C|TSLL|20240715|10:14:25.612322|S|100|15.79|0|100
C|TSLL|20240715|10:14:27.635110|S|100|15.79|0|100
C|TSLL|20240715|10:14:28.009105|S|100|15.79|0|100
C|TSLL|20240715|10:14:33.216638|S|10|15.82|0|10
C|TSLL|20240715|10:14:33.216787|S|100|15.81|0|100
C|TSLL|20240715|10:14:33.217442|S|39|15.81|0|39
C|TSLL|20240715|10:14:40.923694|S|300|15.82|0|300
C|TSLL|20240715|10:14:50.441496|S|41|15.83|0|41
C|TSLL|20240715|10:14:50.730661|S|100|15.81|0|100
C|TSLL|20240715|10:15:11.860849|S|250|15.8|0|250
C|TSLL|20240715|10:15:14.632631|S|300|15.81|0|300
C|TSLL|20240715|10:15:16.706022|S|200|15.8|0|200
C|TSLL|20240715|10:15:19.584879|S|300|15.8|0|300
C|TSLL|20240715|10:15:22.077927|S|298|15.8|0|298
C|TSLL|20240715|10:15:22.670114|S|155|15.81|0|155
C|TSLL|20240715|10:15:22.670114|S|145|15.81|0|145
C|TSLL|20240715|10:15:29.845942|S|20|15.82|0|20
C|TSLL|20240715|10:15:31.270516|S|200|15.83|0|200
C|TSLL|20240715|10:15:50.714688|S|300|15.84|0|300
C|TSLL|20240715|10:16:08.764165|S|76|15.87|0|76
C|TSLL|20240715|10:16:08.764165|S|121|15.87|0|121
C|TSLL|20240715|10:16:26.435775|S|39|15.88|0|39
C|TSLL|20240715|10:16:26.435775|S|61|15.88|0|61
C|TSLL|20240715|10:16:26.435784|S|35|15.88|0|35
C|TSLL|20240715|10:16:30.369067|S|19|15.85|0|19
C|TSLL|20240715|10:16:30.634763|S|100|15.84|0|100
C|TSLL|20240715|10:16:30.753946|S|200|15.85|0|200
C|TSLL|20240715|10:16:31.775470|S|116|15.83|0|116
C|TSLL|20240715|10:16:31.775592|S|184|15.83|0|184
C|TSLL|20240715|10:16:34.166449|S|100|15.84|0|100
C|TSLL|20240715|10:16:34.481818|S|300|15.85|0|300
C|TSLL|20240715|10:16:34.482302|S|100|15.85|0|100
C|TSLL|20240715|10:16:34.482341|S|100|15.85|0|100
C|TSLL|20240715|10:16:34.482380|S|100|15.85|0|100
C|TSLL|20240715|10:16:34.482730|S|100|15.85|0|100
C|TSLL|20240715|10:16:36.773249|S|200|15.82|0|200
C|TSLL|20240715|10:16:37.659243|S|200|15.83|0|200
C|TSLL|20240715|10:16:47.696959|S|300|15.83|0|300
C|TSLL|20240715|10:16:52.970044|S|300|15.85|0|300
C|TSLL|20240715|10:16:55.772419|S|100|15.84|0|100
C|TSLL|20240715|10:17:00.118934|S|153|15.84|0|153
C|TSLL|20240715|10:17:19.967326|S|34|15.77|0|34
C|TSLL|20240715|10:17:30.515496|S|200|15.79|0|200
C|TSLL|20240715|10:17:35.187294|S|100|15.77|0|100
C|TSLL|20240715|10:17:35.187412|S|100|15.77|0|100
C|TSLL|20240715|10:17:45.603077|S|300|15.78|0|300
C|TSLL|20240715|10:17:45.605666|S|100|15.77|0|100
C|TSLL|20240715|10:17:45.605771|S|33|15.77|0|33
C|TSLL|20240715|10:17:52.991178|S|199|15.77|0|199
C|TSLL|20240715|10:17:58.349813|S|300|15.77|0|300
C|TSLL|20240715|10:17:58.863777|S|200|15.78|0|200
C|TSLL|20240715|10:18:01.035548|S|188|15.77|0|188
C|TSLL|20240715|10:18:05.958088|S|250|15.755|0|250
C|TSLL|20240715|10:18:05.958089|S|100|15.75|0|100
C|TSLL|20240715|10:18:08.127748|S|300|15.77|0|300
C|TSLL|20240715|10:18:08.743742|S|250|15.77|0|250
C|TSLL|20240715|10:18:17.561452|S|200|15.78|0|200
C|TSLL|20240715|10:18:20.731556|S|300|15.76|0|300
C|TSLL|20240715|10:18:22.824755|S|100|15.75|0|100
C|TSLL|20240715|10:18:25.733393|S|100|15.74|0|100
C|TSLL|20240715|10:18:26.082684|S|100|15.75|0|100
C|TSLL|20240715|10:18:35.167491|S|200|15.75|0|200
C|TSLL|20240715|10:18:47.601650|S|100|15.76|0|100
C|TSLL|20240715|10:18:48.401656|S|300|15.76|0|300
C|TSLL|20240715|10:18:48.605175|S|265|15.77|0|265
C|TSLL|20240715|10:18:55.411422|S|100|15.76|0|100
C|TSLL|20240715|10:18:58.434080|S|200|15.74|0|200
C|TSLL|20240715|10:19:02.350096|S|100|15.72|0|100
C|TSLL|20240715|10:19:02.350250|S|300|15.72|0|300
C|TSLL|20240715|10:19:04.110727|S|100|15.74|0|100
C|TSLL|20240715|10:19:04.115919|S|300|15.74|0|300
C|TSLL|20240715|10:19:04.129137|S|200|15.74|0|200
C|TSLL|20240715|10:19:05.002395|S|300|15.74|0|300
C|TSLL|20240715|10:19:05.278134|S|100|15.74|0|100
C|TSLL|20240715|10:19:05.278143|S|200|15.74|0|200
C|TSLL|20240715|10:19:16.664415|S|200|15.76|0|200
C|TSLL|20240715|10:19:25.942391|S|200|15.78|0|200
C|TSLL|20240715|10:19:49.245755|S|100|15.78|0|100
C|TSLL|20240715|10:19:49.245763|S|178|15.78|0|178
C|TSLL|20240715|10:19:49.245821|S|22|15.78|0|22
C|TSLL|20240715|10:19:50.118810|S|300|15.78|0|300
C|TSLL|20240715|10:19:54.002854|S|100|15.79|0|100
C|TSLL|20240715|10:19:57.234363|S|100|15.79|0|100
C|TSLL|20240715|10:19:57.676538|S|100|15.78|0|100
C|TSLL|20240715|10:19:58.354736|S|100|15.78|0|100
C|TSLL|20240715|10:19:58.354825|S|100|15.78|0|100
C|TSLL|20240715|10:19:58.354853|S|100|15.78|0|100
C|TSLL|20240715|10:19:58.354873|S|100|15.78|0|100
C|TSLL|20240715|10:19:58.354972|S|54|15.78|0|54
C|TSLL|20240715|10:20:02.901163|S|100|15.76|0|100
C|TSLL|20240715|10:20:07.017231|S|145|15.79|0|145
C|TSLL|20240715|10:20:15.397181|S|300|15.82|0|300
C|TSLL|20240715|10:20:18.646763|S|200|15.82|0|200
C|TSLL|20240715|10:20:22.785132|S|200|15.78|0|200
C|TSLL|20240715|10:20:24.943663|S|100|15.74|0|100
C|TSLL|20240715|10:20:26.065846|S|280|15.74|0|280
C|TSLL|20240715|10:20:28.987797|S|100|15.73|0|100
C|TSLL|20240715|10:20:30.425460|S|100|15.75|0|100
C|TSLL|20240715|10:21:02.424130|S|136|15.76|0|136
C|TSLL|20240715|10:21:10.947344|S|195|15.8|0|195
C|TSLL|20240715|10:21:22.960878|S|200|15.8|0|200
C|TSLL|20240715|10:21:22.963290|S|200|15.8|0|200
C|TSLL|20240715|10:21:22.964855|S|2|15.8|0|2
C|TSLL|20240715|10:21:30.073113|S|200|15.8|0|200
C|TSLL|20240715|10:21:32.138743|S|1|15.8|0|1
C|TSLL|20240715|10:21:34.176613|S|99|15.81|0|99
C|TSLL|20240715|10:21:45.185209|S|163|15.84|0|163
C|TSLL|20240715|10:21:45.185210|S|37|15.84|0|37
C|TSLL|20240715|10:21:53.208021|S|108|15.83|0|108
C|TSLL|20240715|10:22:11.312808|S|100|15.83|0|100
C|TSLL|20240715|10:22:11.312856|S|100|15.83|0|100
C|TSLL|20240715|10:22:13.424836|S|100|15.83|0|100
C|TSLL|20240715|10:22:13.424914|S|73|15.83|0|73
C|TSLL|20240715|10:22:13.424968|S|27|15.83|0|27
C|TSLL|20240715|10:22:14.338412|S|200|15.82|0|200
C|TSLL|20240715|10:22:37.622125|S|69|15.8|0|69
C|TSLL|20240715|10:22:51.204556|S|199|15.81|0|199
C|TSLL|20240715|10:23:16.498492|S|200|15.74|0|200
C|TSLL|20240715|10:23:22.865513|S|140|15.73|0|140
C|TSLL|20240715|10:23:42.617030|S|100|15.72|0|100
C|TSLL|20240715|10:23:55.634396|S|8|15.74|0|8
C|TSLL|20240715|10:24:03.158321|S|100|15.74|0|100
C|TSLL|20240715|10:24:33.339074|S|200|15.73|0|200
C|TSLL|20240715|10:24:36.159164|S|100|15.74|0|100
C|TSLL|20240715|10:24:44.538508|S|200|15.74|0|200
C|TSLL|20240715|10:24:44.877273|S|100|15.74|0|100
C|TSLL|20240715|10:24:47.117760|S|200|15.72|0|200
C|TSLL|20240715|10:25:02.067690|S|100|15.74|0|100
C|TSLL|20240715|10:25:02.067820|S|100|15.74|0|100
C|TSLL|20240715|10:25:05.395105|S|200|15.74|0|200
C|TSLL|20240715|10:25:05.395492|S|100|15.74|0|100
C|TSLL|20240715|10:25:05.395508|S|100|15.74|0|100
C|TSLL|20240715|10:25:05.395624|S|84|15.74|0|84
C|TSLL|20240715|10:25:05.395919|S|16|15.74|0|16
C|TSLL|20240715|10:25:05.395920|S|84|15.74|0|84
C|TSLL|20240715|10:25:05.395940|S|2|15.74|0|2
C|TSLL|20240715|10:25:05.395982|S|14|15.74|0|14
C|TSLL|20240715|10:25:05.395982|S|84|15.74|0|84
C|TSLL|20240715|10:25:06.648673|S|200|15.73|0|200
C|TSLL|20240715|10:25:10.137092|S|200|15.72|0|200
C|TSLL|20240715|10:25:12.284216|S|200|15.73|0|200
C|TSLL|20240715|10:25:12.728136|S|200|15.74|0|200
C|TSLL|20240715|10:25:15.477553|S|200|15.73|0|200
C|TSLL|20240715|10:25:17.602457|S|200|15.73|0|200
C|TSLL|20240715|10:25:19.077427|S|200|15.74|0|200
C|TSLL|20240715|10:25:33.115558|S|200|15.79|0|200
C|TSLL|20240715|10:25:40.730051|S|125|15.79|0|125
C|TSLL|20240715|10:26:04.074509|S|200|15.75|0|200
C|TSLL|20240715|10:26:05.837357|S|200|15.76|0|200
C|TSLL|20240715|10:26:15.614065|S|98|15.79|0|98
C|TSLL|20240715|10:26:28.544269|S|200|15.78|0|200
C|TSLL|20240715|10:26:46.287775|S|200|15.8|0|200
C|TSLL|20240715|10:26:46.287924|S|100|15.8|0|100
C|TSLL|20240715|10:26:56.191939|S|200|15.77|0|200
C|TSLL|20240715|10:26:57.341275|S|200|15.78|0|200
C|TSLL|20240715|10:26:57.346982|S|100|15.78|0|100
C|TSLL|20240715|10:26:57.356157|S|100|15.78|0|100
C|TSLL|20240715|10:26:57.356173|S|100|15.78|0|100
C|TSLL|20240715|10:27:00.973462|S|53|15.77|0|53
C|TSLL|20240715|10:27:01.404347|S|100|15.75|0|100
C|TSLL|20240715|10:27:19.306971|S|116|15.76|0|116
C|TSLL|20240715|10:27:40.537060|S|101|15.75|0|101
C|TSLL|20240715|10:28:02.064451|S|200|15.79|0|200
C|TSLL|20240715|10:28:09.057534|S|200|15.78|0|200
C|TSLL|20240715|10:28:30.679784|S|70|15.76|0|70
C|TSLL|20240715|10:29:25.991809|S|189|15.87|0|189
C|TSLL|20240715|10:29:27.394467|S|200|15.86|0|200
C|TSLL|20240715|10:29:27.395683|S|200|15.86|0|200
C|TSLL|20240715|10:29:31.234422|S|100|15.82|0|100
C|TSLL|20240715|10:29:31.234422|S|100|15.82|0|100
C|TSLL|20240715|10:29:56.721230|S|100|15.83|0|100
C|TSLL|20240715|10:30:01.350459|S|91|15.83|0|91
C|TSLL|20240715|10:30:09.801461|S|85|15.84|0|85
C|TSLL|20240715|10:30:29.883852|S|100|15.81|0|100
C|TSLL|20240715|10:30:33.020513|S|200|15.79|0|200
C|TSLL|20240715|10:30:36.538649|S|200|15.78|0|200
C|TSLL|20240715|10:30:40.790589|S|100|15.78|0|100
C|TSLL|20240715|10:30:40.790589|S|19|15.78|0|19
C|TSLL|20240715|10:30:40.790655|S|81|15.78|0|81
C|TSLL|20240715|10:30:42.212735|S|100|15.79|0|100
C|TSLL|20240715|10:30:47.389834|S|200|15.78|0|200
C|TSLL|20240715|10:30:48.304400|S|100|15.77|0|100
C|TSLL|20240715|10:30:49.307291|S|200|15.77|0|200
C|TSLL|20240715|10:31:26.259649|S|45|15.85|0|45
C|TSLL|20240715|10:31:32.207788|S|200|15.82|0|200
C|TSLL|20240715|10:31:32.854480|S|100|15.82|0|100
C|TSLL|20240715|10:31:32.854494|S|100|15.82|0|100
C|TSLL|20240715|10:31:32.854717|S|100|15.82|0|100
C|TSLL|20240715|10:31:33.191406|S|7|15.81|0|7
C|TSLL|20240715|10:31:34.517984|S|7|15.84|0|7
C|TSLL|20240715|10:31:38.157438|S|200|15.85|0|200
C|TSLL|20240715|10:31:38.163548|S|1|15.85|0|1
C|TSLL|20240715|10:31:38.163550|S|199|15.85|0|199
C|TSLL|20240715|10:31:41.855994|S|2|15.83|0|2
C|TSLL|20240715|10:31:53.502677|S|200|15.82|0|200
C|TSLL|20240715|10:31:54.408589|S|2|15.84|0|2
C|TSLL|20240715|10:31:54.437474|S|98|15.84|0|98
C|TSLL|20240715|10:31:59.343368|S|100|15.84|0|100
C|TSLL|20240715|10:32:03.234204|S|100|15.83|0|100
C|TSLL|20240715|10:32:05.291030|S|200|15.82|0|200
C|TSLL|20240715|10:32:05.291185|S|200|15.82|0|200
C|TSLL|20240715|10:32:05.998014|S|100|15.83|0|100
C|TSLL|20240715|10:32:05.998031|S|100|15.83|0|100
C|TSLL|20240715|10:32:07.640344|S|200|15.82|0|200
C|TSLL|20240715|10:32:07.640611|S|50|15.82|0|50
C|TSLL|20240715|10:32:09.973976|S|150|15.82|0|150
C|TSLL|20240715|10:32:18.019719|S|200|15.81|0|200
C|TSLL|20240715|10:32:22.498534|S|100|15.8|0|100
C|TSLL|20240715|10:32:29.921316|S|100|15.79|0|100
C|TSLL|20240715|10:32:29.921328|S|100|15.79|0|100
C|TSLL|20240715|10:32:32.262580|S|100|15.79|0|100
C|TSLL|20240715|10:32:32.262580|S|100|15.79|0|100
C|TSLL|20240715|10:32:50.062316|S|27|15.78|0|27
C|TSLL|20240715|10:32:50.062316|S|45|15.78|0|45
C|TSLL|20240715|10:32:52.808239|S|100|15.76|0|100
C|TSLL|20240715|10:32:53.166887|S|194|15.76|0|194
C|TSLL|20240715|10:32:54.273020|S|100|15.77|0|100
C|TSLL|20240715|10:32:54.273036|S|100|15.77|0|100
C|TSLL|20240715|10:32:54.273072|S|6|15.77|0|6
C|TSLL|20240715|10:32:57.625045|S|90|15.76|0|90
C|TSLL|20240715|10:33:07.906716|S|100|15.8|0|100
C|TSLL|20240715|10:33:52.645445|S|50|15.79|0|50
C|TSLL|20240715|10:34:10.093100|S|16|15.78|0|16
C|TSLL|20240715|10:34:22.382652|S|1|15.75|0|1
C|TSLL|20240715|10:34:34.752578|S|10|15.745|0|10
C|TSLL|20240715|10:38:27.403440|S|300|15.9|0|300
C|TSLL|20240715|10:38:45.556093|S|300|15.9|0|300
C|TSLL|20240715|10:38:45.557425|S|300|15.905|0|300
C|TSLL|20240715|10:38:45.717302|S|100|15.9|0|100
C|TSLL|20240715|10:38:45.717312|S|100|15.9|0|100
C|TSLL|20240715|10:38:45.717366|S|100|15.9|0|100
C|TSLL|20240715|10:38:45.717445|S|76|15.9|0|76
C|TSLL|20240715|10:39:08.454345|S|300|15.89|0|300
C|TSLL|20240715|10:40:05.529403|S|300|15.87|0|300
C|TSLL|20240715|10:40:34.696676|S|300|15.91|0|300
C|TSLL|20240715|10:40:43.115486|S|100|15.94|0|100
C|TSLL|20240715|10:40:43.116181|S|47|15.94|0|47
C|TSLL|20240715|10:40:43.150938|S|200|15.93|0|200
C|TSLL|20240715|10:40:43.150949|S|100|15.93|0|100
C|TSLL|20240715|10:40:54.046421|S|300|15.97|0|300
C|TSLL|20240715|10:41:01.997824|S|300|15.94|0|300
C|TSLL|20240715|10:41:18.596990|S|300|15.84|0|300
C|TSLL|20240715|10:41:20.969940|S|20|15.815|0|20
C|TSLL|20240715|10:41:30.882495|S|140|15.79|0|140
C|TSLL|20240715|10:41:33.770407|S|200|15.81|0|200
C|TSLL|20240715|10:41:36.626634|S|1|15.83|0|1
C|TSLL|20240715|10:41:36.626646|S|2|15.83|0|2
C|TSLL|20240715|10:41:43.939143|S|110|15.83|0|110
C|TSLL|20240715|10:41:57.589457|S|150|15.8|0|150
C|TSLL|20240715|10:42:06.198119|S|44|15.77|0|44
C|TSLL|20240715|10:42:06.204492|S|256|15.76|0|256
C|TSLL|20240715|10:42:06.300463|S|2|15.76|0|2
C|TSLL|20240715|10:42:06.300478|S|293|15.76|0|293
C|TSLL|20240715|10:42:06.300918|S|2|15.76|0|2
C|TSLL|20240715|10:42:06.300935|S|7|15.76|0|7
C|TSLL|20240715|10:42:06.610010|S|200|15.76|0|200
C|TSLL|20240715|10:42:06.610072|S|91|15.76|0|91
C|TSLL|20240715|10:42:06.610165|S|209|15.76|0|209
C|TSLL|20240715|10:42:11.988156|S|100|15.78|0|100
C|TSLL|20240715|10:42:14.334412|S|100|15.8|0|100
C|TSLL|20240715|10:42:14.334459|S|100|15.8|0|100
C|TSLL|20240715|10:42:14.334467|S|100|15.8|0|100
C|TSLL|20240715|10:42:14.521735|S|100|15.8|0|100
C|TSLL|20240715|10:42:20.170953|S|236|15.82|0|236
C|TSLL|20240715|10:42:22.007467|S|100|15.81|0|100
C|TSLL|20240715|10:42:49.593495|S|77|15.83|0|77
C|TSLL|20240715|10:43:04.573205|S|109|15.82|0|109
C|TSLL|20240715|10:43:16.688853|S|300|15.79|0|300
C|TSLL|20240715|10:43:17.921134|S|28|15.79|0|28
C|TSLL|20240715|10:43:23.897092|S|50|15.78|0|50
C|TSLL|20240715|10:43:24.023386|S|25|15.78|0|25
C|TSLL|20240715|10:43:27.805527|S|75|15.78|0|75
C|TSLL|20240715|10:43:40.016955|S|100|15.78|0|100
C|TSLL|20240715|10:43:47.887946|S|100|15.8|0|100
C|TSLL|20240715|10:43:47.889233|S|100|15.8|0|100
C|TSLL|20240715|10:44:25.761663|S|15|15.79|0|15
C|TSLL|20240715|10:45:07.483862|S|296|15.83|0|296
C|TSLL|20240715|10:45:21.605072|S|200|15.84|0|200
C|TSLL|20240715|10:45:33.188259|S|300|15.85|0|300
C|TSLL|20240715|10:46:02.469585|S|43|15.84|0|43
C|TSLL|20240715|10:46:29.300865|S|116|15.8|0|116
C|TSLL|20240715|10:46:39.643340|S|300|15.77|0|300
C|TSLL|20240715|10:46:43.626522|S|300|15.76|0|300
C|TSLL|20240715|10:46:59.558536|S|155|15.8|0|155
C|TSLL|20240715|10:47:13.706814|S|300|15.72|0|300
C|TSLL|20240715|10:47:14.420084|S|100|15.72|0|100
C|TSLL|20240715|10:47:14.420093|S|100|15.72|0|100
C|TSLL|20240715|10:47:16.384924|S|100|15.72|0|100
C|TSLL|20240715|10:47:16.384977|S|100|15.72|0|100
C|TSLL|20240715|10:47:16.384985|S|51|15.72|0|51
C|TSLL|20240715|10:47:16.385070|S|49|15.72|0|49
C|TSLL|20240715|10:47:18.028814|S|300|15.705|0|300
C|TSLL|20240715|10:47:29.333090|S|300|15.67|0|300
C|TSLL|20240715|10:47:30.151069|S|300|15.67|0|300
C|TSLL|20240715|10:47:30.300045|S|300|15.67|0|300
C|TSLL|20240715|10:47:30.467123|S|300|15.66|0|300
C|TSLL|20240715|10:47:31.829160|S|68|15.67|0|68
C|TSLL|20240715|10:47:36.199314|S|300|15.67|0|300
C|TSLL|20240715|10:47:43.773113|S|100|15.64|0|100
C|TSLL|20240715|10:47:47.336217|S|100|15.66|0|100
C|TSLL|20240715|10:48:08.432963|S|300|15.63|0|300
C|TSLL|20240715|10:48:11.871969|S|300|15.65|0|300
C|TSLL|20240715|10:48:15.157036|S|300|15.67|0|300
C|TSLL|20240715|10:48:15.157190|S|41|15.67|0|41
C|TSLL|20240715|10:48:30.215822|S|300|15.66|0|300
C|TSLL|20240715|10:48:40.185267|S|300|15.62|0|300
C|TSLL|20240715|10:48:51.251677|S|167|15.65|0|167
C|TSLL|20240715|10:48:54.656724|S|20|15.67|0|20
C|TSLL|20240715|10:49:00.537731|S|1|15.65|0|1
C|TSLL|20240715|10:49:02.100925|S|300|15.65|0|300
C|TSLL|20240715|10:49:13.991724|S|300|15.63|0|300
C|TSLL|20240715|10:49:15.108816|S|300|15.64|0|300
C|TSLL|20240715|10:49:25.531713|S|211|15.63|0|211
C|TSLL|20240715|10:50:04.927832|S|130|15.66|0|130
C|TSLL|20240715|10:51:09.062574|S|384|15.66|0|384
C|TSLL|20240715|10:51:56.577973|S|215|15.66|0|215
C|TSLL|20240715|10:52:55.135101|S|500|15.75|0|500
C|TSLL|20240715|10:52:55.135269|S|53|15.75|0|53
C|TSLL|20240715|10:52:55.135322|S|24|15.75|0|24
C|TSLL|20240715|10:52:55.135329|S|11|15.75|0|11
C|TSLL|20240715|10:52:55.135367|S|5|15.75|0|5
C|TSLL|20240715|10:52:55.135383|S|3|15.75|0|3
C|TSLL|20240715|10:52:55.135413|S|1|15.75|0|1
C|TSLL|20240715|10:52:55.135420|S|1|15.75|0|1
C|TSLL|20240715|10:52:55.135756|S|100|15.75|0|100
C|TSLL|20240715|10:52:55.135802|S|24|15.75|0|24
C|TSLL|20240715|10:53:49.026425|S|400|15.62|0|400
C|TSLL|20240715|10:54:02.081622|S|5|15.61|0|5
C|TSLL|20240715|10:54:02.081623|S|300|15.61|0|300
C|TSLL|20240715|10:54:05.819485|S|400|15.61|0|400
C|TSLL|20240715|10:54:06.842261|S|400|15.63|0|400
C|TSLL|20240715|10:54:29.009151|S|400|15.56|0|400
C|TSLL|20240715|10:54:31.647001|S|400|15.57|0|400
C|TSLL|20240715|10:54:40.386647|S|153|15.57|0|153
C|TSLL|20240715|10:54:45.446117|S|400|15.59|0|400
C|TSLL|20240715|10:54:45.663676|S|100|15.59|0|100
C|TSLL|20240715|10:54:45.663762|S|300|15.59|0|300
C|TSLL|20240715|10:54:45.664104|S|100|15.59|0|100
C|TSLL|20240715|10:54:45.664241|S|100|15.59|0|100
C|TSLL|20240715|10:54:45.664267|S|100|15.59|0|100
C|TSLL|20240715|10:54:46.387586|S|150|15.6|0|150
C|TSLL|20240715|10:54:46.387600|S|97|15.6|0|97
C|TSLL|20240715|10:54:54.270879|S|331|15.6|0|331
C|TSLL|20240715|10:55:56.544907|S|399|15.69|0|399
C|TSLL|20240715|10:56:06.547553|S|3|15.69|0|3
C|TSLL|20240715|10:56:06.547584|S|180|15.69|0|180
C|TSLL|20240715|10:56:06.547584|S|100|15.69|0|100
C|TSLL|20240715|10:56:06.547587|S|117|15.69|0|117
C|TSLL|20240715|10:56:23.473801|S|34|15.69|0|34
C|TSLL|20240715|10:56:32.314082|S|100|15.7|0|100
C|TSLL|20240715|10:56:51.027030|S|6|15.72|0|6
C|TSLL|20240715|10:56:52.248648|S|94|15.72|0|94
C|TSLL|20240715|10:57:16.561765|S|1|15.67|0|1
C|TSLL|20240715|10:57:23.490930|S|4|15.66|0|4
C|TSLL|20240715|10:57:27.747055|S|194|15.68|0|194
C|TSLL|20240715|10:58:06.334020|S|100|15.67|0|100
C|TSLL|20240715|10:58:53.488843|S|236|15.7|0|236
C|TSLL|20240715|10:59:04.053758|S|186|15.67|0|186
C|TSLL|20240715|10:59:27.998264|S|1|15.7|0|1
C|TSLL|20240715|10:59:30.418170|S|30|15.68|0|30
C|TSLL|20240715|11:00:10.860022|S|400|15.66|0|400
C|TSLL|20240715|11:00:14.990140|S|2|15.65|0|2
C|TSLL|20240715|11:00:28.873351|S|1|15.645|0|1
C|TSLL|20240715|11:00:31.380585|S|100|15.65|0|100
C|TSLL|20240715|11:00:41.977779|S|400|15.66|0|400
C|TSLL|20240715|11:00:45.260528|S|15|15.68|0|15
C|TSLL|20240715|11:00:45.260543|S|156|15.68|0|156
C|TSLL|20240715|11:01:25.496855|S|400|15.69|0|400
C|TSLL|20240715|11:01:26.132111|S|30|15.7|0|30
C|TSLL|20240715|11:01:29.671645|S|100|15.71|0|100
C|TSLL|20240715|11:01:29.671656|S|100|15.71|0|100
C|TSLL|20240715|11:01:29.671665|S|24|15.71|0|24
C|TSLL|20240715|11:01:33.701063|S|400|15.72|0|400
C|TSLL|20240715|11:01:45.448876|S|400|15.71|0|400
C|TSLL|20240715|11:02:04.981422|S|400|15.72|0|400
C|TSLL|20240715|11:02:04.981699|S|400|15.72|0|400
C|TSLL|20240715|11:02:32.787542|S|65|15.68|0|65
C|TSLL|20240715|11:03:35.786273|S|100|15.68|0|100
C|TSLL|20240715|11:04:16.115463|S|400|15.68|0|400
C|TSLL|20240715|11:05:09.349109|S|400|15.69|0|400
C|TSLL|20240715|11:06:38.422298|S|400|15.7|0|400
C|TSLL|20240715|11:06:39.835802|S|100|15.69|0|100
C|TSLL|20240715|11:06:56.880339|S|100|15.67|0|100
C|TSLL|20240715|11:07:37.906598|S|100|15.65|0|100
C|TSLL|20240715|11:08:32.124562|S|2|15.67|0|2
C|TSLL|20240715|11:08:38.551852|S|400|15.68|0|400
C|TSLL|20240715|11:08:43.474448|S|200|15.67|0|200
C|TSLL|20240715|11:09:04.055234|S|10|15.63|0|10
C|TSLL|20240715|11:09:15.873899|S|300|15.6|0|300
C|TSLL|20240715|11:09:20.010239|S|100|15.59|0|100
C|TSLL|20240715|11:09:50.614775|S|101|15.62|0|101
C|TSLL|20240715|11:12:54.124846|S|400|15.76|0|400
C|TSLL|20240715|11:13:04.818732|S|400|15.77|0|400
C|TSLL|20240715|11:13:04.818732|S|14|15.77|0|14
C|TSLL|20240715|11:13:44.098720|S|400|15.76|0|400
C|TSLL|20240715|11:15:05.828144|S|255|15.73|0|255
C|TSLL|20240715|11:15:07.205183|S|100|15.72|0|100
C|TSLL|20240715|11:15:07.254079|S|97|15.69|0|97
C|TSLL|20240715|11:15:11.389633|S|400|15.69|0|400
C|TSLL|20240715|11:15:12.235368|S|400|15.69|0|400
C|TSLL|20240715|11:15:20.420528|S|400|15.67|0|400
C|TSLL|20240715|11:15:27.432991|S|375|15.67|0|375
C|TSLL|20240715|11:16:08.262012|S|349|15.64|0|349
C|TSLL|20240715|11:16:34.754214|S|300|15.61|0|300
C|TSLL|20240715|11:16:47.566418|S|1|15.59|0|1
C|TSLL|20240715|11:17:04.195771|S|35|15.56|0|35
C|TSLL|20240715|11:18:38.248064|S|21|15.6|0|21
C|TSLL|20240715|11:18:44.228050|S|95|15.58|0|95
C|TSLL|20240715|11:19:17.448249|S|35|15.6|0|35
C|TSLL|20240715|11:19:33.067511|S|165|15.6|0|165
C|TSLL|20240715|11:20:16.362360|S|100|15.59|0|100
C|TSLL|20240715|11:20:59.022601|S|900|15.54|0|900
C|TSLL|20240715|11:20:59.022602|S|100|15.54|0|100
C|TSLL|20240715|11:20:59.022602|S|70|15.54|0|70
C|TSLL|20240715|11:21:02.234117|S|50|15.52|0|50
C|TSLL|20240715|11:21:08.956045|S|500|15.52|0|500
C|TSLL|20240715|11:21:13.388119|S|500|15.52|0|500
C|TSLL|20240715|11:21:52.219535|S|500|15.54|0|500
C|TSLL|20240715|11:22:32.628103|S|4|15.6|0|4
C|TSLL|20240715|11:22:41.724300|S|900|15.61|0|900
C|TSLL|20240715|11:22:41.724300|S|100|15.61|0|100
C|TSLL|20240715|11:23:26.506203|S|100|15.57|0|100
C|TSLL|20240715|11:23:26.506220|S|100|15.57|0|100
C|TSLL|20240715|11:23:26.506221|S|82|15.57|0|82
C|TSLL|20240715|11:23:50.959050|S|900|15.6|0|900
C|TSLL|20240715|11:25:08.175024|S|100|15.57|0|100
C|TSLL|20240715|11:25:08.175024|S|900|15.57|0|900
C|TSLL|20240715|11:25:23.645371|S|2|15.55|0|2
C|TSLL|20240715|11:25:54.093281|S|500|15.53|0|500
C|TSLL|20240715|11:26:03.606814|S|100|15.5|0|100
C|TSLL|20240715|11:26:03.606814|S|900|15.5|0|900
C|TSLL|20240715|11:26:04.659269|S|100|15.505|0|100
C|TSLL|20240715|11:26:16.819106|S|100|15.51|0|100
C|TSLL|20240715|11:27:02.710218|S|189|15.59|0|189
C|TSLL|20240715|11:27:31.314542|S|200|15.57|0|200
C|TSLL|20240715|11:27:36.332271|S|100|15.56|0|100
C|TSLL|20240715|11:28:06.865446|S|100|15.54|0|100
C|TSLL|20240715|11:28:10.021502|S|27|15.56|0|27
C|TSLL|20240715|11:28:51.733605|S|500|15.57|0|500
C|TSLL|20240715|11:29:02.580708|S|36|15.56|0|36
C|TSLL|20240715|11:29:47.207344|S|500|15.59|0|500
C|TSLL|20240715|11:32:24.722913|S|99|15.63|0|99
C|TSLL|20240715|11:33:07.804208|S|320|15.69|0|320
C|TSLL|20240715|11:33:18.935371|S|200|15.62|0|200
C|TSLL|20240715|11:33:55.886911|S|100|15.6|0|100
C|TSLL|20240715|11:33:55.886911|S|200|15.6|0|200
C|TSLL|20240715|11:34:00.452096|S|52|15.58|0|52
C|TSLL|20240715|11:34:01.706892|S|100|15.57|0|100
C|TSLL|20240715|11:34:15.607184|S|200|15.5|0|200
C|TSLL|20240715|11:34:19.006307|S|400|15.52|0|400
C|TSLL|20240715|11:34:23.555301|S|100|15.48|0|100
C|TSLL|20240715|11:34:23.572645|S|200|15.45|0|200
C|TSLL|20240715|11:34:25.857634|S|100|15.41|0|100
C|TSLL|20240715|11:34:26.769343|S|200|15.41|0|200
C|TSLL|20240715|11:34:31.176946|S|400|15.43|0|400
C|TSLL|20240715|11:34:32.752718|S|400|15.44|0|400
C|TSLL|20240715|11:34:50.275470|S|100|15.47|0|100
C|TSLL|20240715|11:35:10.167028|S|400|15.43|0|400
C|TSLL|20240715|11:35:25.593961|S|400|15.4|0|400
C|TSLL|20240715|11:35:35.167909|S|400|15.39|0|400
C|TSLL|20240715|11:35:35.511060|S|1|15.39|0|1
C|TSLL|20240715|11:35:35.778865|S|5|15.39|0|5
C|TSLL|20240715|11:35:45.418267|S|50|15.38|0|50
C|TSLL|20240715|11:35:56.425543|S|95|15.4|0|95
C|TSLL|20240715|11:36:19.227715|S|400|15.43|0|400
C|TSLL|20240715|11:36:20.599324|S|400|15.44|0|400
C|TSLL|20240715|11:36:49.026096|S|84|15.5|0|84
C|TSLL|20240715|11:36:49.026097|S|41|15.5|0|41
C|TSLL|20240715|11:36:53.004108|S|400|15.47|0|400
C|TSLL|20240715|11:37:03.000906|S|100|15.5|0|100
C|TSLL|20240715|11:37:09.843249|S|100|15.48|0|100
C|TSLL|20240715|11:37:09.843458|S|100|15.48|0|100
C|TSLL|20240715|11:37:09.843525|S|100|15.48|0|100
C|TSLL|20240715|11:37:26.870254|S|900|15.46|0|900
C|TSLL|20240715|11:38:08.171362|S|1|15.45|0|1
C|TSLL|20240715|11:38:08.171380|S|50|15.45|0|50
C|TSLL|20240715|11:39:39.812894|S|400|15.45|0|400
C|TSLL|20240715|11:39:44.807739|S|100|15.44|0|100
C|TSLL|20240715|11:40:22.121459|S|86|15.45|0|86
C|TSLL|20240715|11:41:10.068931|S|31|15.41|0|31
C|TSLL|20240715|11:41:12.839873|S|900|15.43|0|900
C|TSLL|20240715|11:41:12.839873|S|100|15.43|0|100
C|TSLL|20240715|11:41:13.360282|S|300|15.43|0|300
C|TSLL|20240715|11:41:16.251036|S|100|15.44|0|100
C|TSLL|20240715|11:41:16.251036|S|100|15.44|0|100
C|TSLL|20240715|11:41:18.569149|S|100|15.45|0|100
C|TSLL|20240715|11:41:36.637581|S|400|15.45|0|400
C|TSLL|20240715|11:42:18.504324|S|269|15.44|0|269
C|TSLL|20240715|11:42:27.636208|S|100|15.46|0|100
C|TSLL|20240715|11:42:27.639825|S|87|15.46|0|87
C|TSLL|20240715|11:42:29.740100|S|359|15.46|0|359
C|TSLL|20240715|11:44:06.934539|S|100|15.33|0|100
C|TSLL|20240715|11:44:06.956519|S|400|15.34|0|400
C|TSLL|20240715|11:44:11.373443|S|400|15.35|0|400
C|TSLL|20240715|11:44:12.878990|S|400|15.35|0|400
C|TSLL|20240715|11:44:13.795271|S|299|15.36|0|299
C|TSLL|20240715|11:44:28.931736|S|100|15.36|0|100
C|TSLL|20240715|11:44:28.931829|S|100|15.36|0|100
C|TSLL|20240715|11:44:28.931907|S|100|15.36|0|100
C|TSLL|20240715|11:44:28.932519|S|100|15.36|0|100
C|TSLL|20240715|11:44:28.936335|S|100|15.36|0|100
C|TSLL|20240715|11:44:28.936335|S|100|15.36|0|100
C|TSLL|20240715|11:45:11.909243|S|100|15.33|0|100
C|TSLL|20240715|11:45:25.848259|S|50|15.33|0|50
C|TSLL|20240715|11:45:40.862030|S|100|15.27|0|100
C|TSLL|20240715|11:45:40.862031|S|100|15.27|0|100
C|TSLL|20240715|11:45:44.407542|S|400|15.27|0|400
C|TSLL|20240715|11:45:45.859016|S|300|15.26|0|300
C|TSLL|20240715|11:45:46.607922|S|192|15.26|0|192
C|TSLL|20240715|11:45:53.063950|S|2|15.29|0|2
C|TSLL|20240715|11:45:53.063962|S|40|15.29|0|40
C|TSLL|20240715|11:46:01.195597|S|20|15.28|0|20
C|TSLL|20240715|11:46:09.135958|S|252|15.27|0|252
C|TSLL|20240715|11:46:24.763412|S|400|15.24|0|400
C|TSLL|20240715|11:46:25.681886|S|200|15.24|0|200
C|TSLL|20240715|11:46:26.937209|S|400|15.24|0|400
C|TSLL|20240715|11:47:09.004000|S|400|15.21|0|400
C|TSLL|20240715|11:47:12.420941|S|200|15.21|0|200
C|TSLL|20240715|11:47:17.979281|S|400|15.21|0|400
C|TSLL|20240715|11:47:27.803232|S|100|15.205|0|100
C|TSLL|20240715|11:47:33.745053|S|1|15.23|0|1
C|TSLL|20240715|11:47:39.224745|S|100|15.25|0|100
C|TSLL|20240715|11:47:39.224754|S|1|15.25|0|1
C|TSLL|20240715|11:47:39.325690|S|1|15.25|0|1
C|TSLL|20240715|11:47:39.325708|S|100|15.25|0|100
C|TSLL|20240715|11:47:39.325709|S|198|15.25|0|198
C|TSLL|20240715|11:47:58.587381|S|100|15.26|0|100
C|TSLL|20240715|11:47:58.637529|S|10|15.26|0|10
C|TSLL|20240715|11:48:04.887840|S|220|15.28|0|220
C|TSLL|20240715|11:48:21.372698|S|50|15.26|0|50
C|TSLL|20240715|11:48:30.866222|S|100|15.27|0|100
C|TSLL|20240715|11:48:33.020540|S|100|15.28|0|100
C|TSLL|20240715|11:49:54.494171|S|100|15.3|0|100
C|TSLL|20240715|11:50:02.226810|S|200|15.31|0|200
C|TSLL|20240715|11:50:34.370977|S|1|15.335|0|1
C|TSLL|20240715|11:52:22.038994|S|50|15.37|0|50
C|TSLL|20240715|11:52:25.780686|S|100|15.36|0|100
C|TSLL|20240715|11:52:33.817586|S|188|15.38|0|188
C|TSLL|20240715|11:52:35.507220|S|62|15.38|0|62
C|TSLL|20240715|11:53:27.487435|S|400|15.36|0|400
C|TSLL|20240715|11:53:29.779103|S|100|15.37|0|100
C|TSLL|20240715|11:53:29.779103|S|400|15.37|0|400
C|TSLL|20240715|11:53:29.782084|S|100|15.37|0|100
C|TSLL|20240715|11:53:49.838640|S|1|15.35|0|1
C|TSLL|20240715|11:54:02.571642|S|363|15.32|0|363
C|TSLL|20240715|11:54:55.394299|S|100|15.36|0|100
C|TSLL|20240715|11:55:11.978699|S|200|15.31|0|200
C|TSLL|20240715|11:55:52.818566|S|400|15.28|0|400
C|TSLL|20240715|11:55:55.982111|S|1|15.275|0|1
C|TSLL|20240715|11:56:05.057326|S|400|15.21|0|400
C|TSLL|20240715|11:56:20.072448|S|400|15.23|0|400
C|TSLL|20240715|11:56:23.310465|S|10|15.23|0|10
C|TSLL|20240715|11:56:35.562312|S|92|15.22|0|92
C|TSLL|20240715|11:56:55.446629|S|100|15.19|0|100
C|TSLL|20240715|11:56:57.883535|S|30|15.19|0|30
C|TSLL|20240715|11:57:49.510376|S|376|15.295|0|376
C|TSLL|20240715|11:57:49.510404|S|200|15.3|0|200
C|TSLL|20240715|11:57:49.510405|S|4|15.3|0|4
C|TSLL|20240715|11:57:49.510407|S|172|15.3|0|172
C|TSLL|20240715|11:59:30.044962|S|151|15.3|0|151
C|TSLL|20240715|11:59:47.467389|S|100|15.34|0|100
C|TSLL|20240715|12:01:28.328447|S|175|15.39|0|175
C|TSLL|20240715|12:01:58.377816|S|100|15.37|0|100
C|TSLL|20240715|12:02:06.970293|S|100|15.33|0|100
C|TSLL|20240715|12:02:53.028151|S|100|15.37|0|100
C|TSLL|20240715|12:02:53.028151|S|100|15.37|0|100
C|TSLL|20240715|12:03:10.100076|S|300|15.35|0|300
C|TSLL|20240715|12:03:18.395109|S|236|15.355|0|236
C|TSLL|20240715|12:03:18.395109|S|64|15.36|0|64
C|TSLL|20240715|12:03:18.395213|S|236|15.355|0|236
C|TSLL|20240715|12:03:18.395439|S|100|15.36|0|100
C|TSLL|20240715|12:03:18.395448|S|100|15.36|0|100
C|TSLL|20240715|12:03:18.408320|S|300|15.355|0|300
C|TSLL|20240715|12:03:31.075272|S|100|15.34|0|100
C|TSLL|20240715|12:03:39.272869|S|100|15.31|0|100
C|TSLL|20240715|12:04:08.067607|S|75|15.32|0|75
C|TSLL|20240715|12:04:09.315962|S|200|15.3|0|200
C|TSLL|20240715|12:04:28.455998|S|300|15.27|0|300
C|TSLL|20240715|12:04:29.156803|S|100|15.28|0|100
C|TSLL|20240715|12:04:52.607925|S|150|15.23|0|150
C|TSLL|20240715|12:05:16.072021|S|300|15.22|0|300
C|TSLL|20240715|12:05:37.824174|S|300|15.22|0|300
C|TSLL|20240715|12:05:58.218662|S|400|15.17|0|400
C|TSLL|20240715|12:06:01.894424|S|400|15.2|0|400
C|TSLL|20240715|12:06:11.845368|S|100|15.2|0|100
C|TSLL|20240715|12:06:42.845277|S|400|15.23|0|400
C|TSLL|20240715|12:06:55.195284|S|100|15.27|0|100
C|TSLL|20240715|12:07:41.935042|S|150|15.24|0|150
C|TSLL|20240715|12:07:58.563073|S|400|15.22|0|400
C|TSLL|20240715|12:07:59.211967|S|66|15.22|0|66
C|TSLL|20240715|12:08:01.402912|S|400|15.23|0|400
C|TSLL|20240715|12:08:03.088359|S|400|15.24|0|400
C|TSLL|20240715|12:08:03.590616|S|400|15.24|0|400
C|TSLL|20240715|12:08:38.015776|S|131|15.23|0|131
C|TSLL|20240715|12:08:50.781055|S|200|15.19|0|200
C|TSLL|20240715|12:09:10.226490|S|98|15.19|0|98
C|TSLL|20240715|12:09:44.304833|S|1|15.19|0|1
C|TSLL|20240715|12:09:53.276785|S|99|15.21|0|99
C|TSLL|20240715|12:10:49.058269|S|156|15.17|0|156
C|TSLL|20240715|12:10:59.728872|S|1|15.16|0|1
C|TSLL|20240715|12:11:33.587324|S|150|15.13|0|150
C|TSLL|20240715|12:11:49.871707|S|400|15.12|0|400
C|TSLL|20240715|12:11:59.078186|S|100|15.11|0|100
C|TSLL|20240715|12:11:59.093294|S|100|15.11|0|100
C|TSLL|20240715|12:12:00.032340|S|100|15.12|0|100
C|TSLL|20240715|12:12:00.258061|S|400|15.11|0|400
C|TSLL|20240715|12:12:00.329726|S|100|15.11|0|100
C|TSLL|20240715|12:12:00.329737|S|100|15.11|0|100
C|TSLL|20240715|12:12:03.019608|S|100|15.1|0|100
C|TSLL|20240715|12:12:03.026141|S|100|15.09|0|100
C|TSLL|20240715|12:12:06.784320|S|10|15.1|0|10
C|TSLL|20240715|12:12:35.523700|S|400|15.13|0|400
C|TSLL|20240715|12:12:40.839750|S|100|15.12|0|100
C|TSLL|20240715|12:12:40.844467|S|100|15.12|0|100
C|TSLL|20240715|12:12:40.844467|S|300|15.12|0|300
C|TSLL|20240715|12:12:41.814106|S|10|15.12|0|10
C|TSLL|20240715|12:12:42.932686|S|200|15.1|0|200
C|TSLL|20240715|12:12:47.634486|S|200|15.1|0|200
C|TSLL|20240715|12:13:04.369419|S|400|15.07|0|400
C|TSLL|20240715|12:13:40.031616|S|286|15.15|0|286
C|TSLL|20240715|12:13:58.538121|S|100|15.15|0|100
C|TSLL|20240715|12:13:58.538121|S|100|15.15|0|100
C|TSLL|20240715|12:14:01.855364|S|300|15.13|0|300
C|TSLL|20240715|12:14:25.533457|S|300|15.17|0|300
C|TSLL|20240715|12:14:31.107232|S|288|15.18|0|288
C|TSLL|20240715|12:14:33.249564|S|20|15.17|0|20
C|TSLL|20240715|12:14:33.902198|S|3|15.17|0|3
C|TSLL|20240715|12:14:36.167194|S|100|15.15|0|100
C|TSLL|20240715|12:14:36.701328|S|500|15.15|0|500
C|TSLL|20240715|12:14:36.701457|S|250|15.15|0|250
C|TSLL|20240715|12:14:36.766157|S|161|15.14|0|161
C|TSLL|20240715|12:14:47.747314|S|300|15.11|0|300
C|TSLL|20240715|12:16:01.970135|S|18|15.11|0|18
C|TSLL|20240715|12:16:33.178891|S|99|15.09|0|99
C|TSLL|20240715|12:17:03.627618|S|100|15.15|0|100
C|TSLL|20240715|12:17:10.092936|S|77|15.16|0|77
C|TSLL|20240715|12:17:10.092956|S|100|15.16|0|100
C|TSLL|20240715|12:17:10.092957|S|63|15.16|0|63
C|TSLL|20240715|12:17:28.001836|S|200|15.16|0|200
C|TSLL|20240715|12:18:01.209156|S|400|15.2|0|400
C|TSLL|20240715|12:18:13.202447|S|10|15.18|0|10
C|TSLL|20240715|12:18:52.340690|S|347|15.17|0|347
C|TSLL|20240715|12:19:19.553742|S|100|15.15|0|100
C|TSLL|20240715|12:19:20.561008|S|10|15.14|0|10
C|TSLL|20240715|12:20:10.229752|S|100|15.1|0|100
C|TSLL|20240715|12:20:18.508234|S|90|15.11|0|90
C|TSLL|20240715|12:21:29.326900|S|500|15.15|0|500
C|TSLL|20240715|12:22:34.382056|S|208|15.18|0|208
C|TSLL|20240715|12:23:24.372170|S|300|15.23|0|300
C|TSLL|20240715|12:23:29.980529|S|100|15.23|0|100
C|TSLL|20240715|12:25:19.761967|S|383|15.29|0|383
C|TSLL|20240715|12:25:41.146180|S|500|15.3|0|500
C|TSLL|20240715|12:25:55.124310|S|500|15.31|0|500
C|TSLL|20240715|12:26:53.319359|S|20|15.365|0|20
C|TSLL|20240715|12:27:21.122544|S|500|15.37|0|500
C|TSLL|20240715|12:27:21.123329|S|100|15.37|0|100
C|TSLL|20240715|12:28:17.926280|S|363|15.35|0|363
C|TSLL|20240715|12:29:39.610629|S|400|15.33|0|400
C|TSLL|20240715|12:29:39.628243|S|400|15.33|0|400
C|TSLL|20240715|12:29:40.576345|S|400|15.33|0|400
C|TSLL|20240715|12:30:20.934070|S|100|15.32|0|100
C|TSLL|20240715|12:30:20.934441|S|100|15.32|0|100
C|TSLL|20240715|12:30:20.934459|S|100|15.32|0|100
C|TSLL|20240715|12:30:20.934857|S|100|15.32|0|100
C|TSLL|20240715|12:30:20.935255|S|100|15.32|0|100
C|TSLL|20240715|12:30:20.935668|S|100|15.32|0|100
C|TSLL|20240715|12:30:21.272684|S|100|15.33|0|100
C|TSLL|20240715|12:30:29.031463|S|400|15.31|0|400
C|TSLL|20240715|12:30:31.701472|S|100|15.33|0|100
C|TSLL|20240715|12:30:31.701472|S|100|15.33|0|100
C|TSLL|20240715|12:31:00.995399|S|370|15.31|0|370
C|TSLL|20240715|12:31:30.036998|S|400|15.29|0|400
C|TSLL|20240715|12:32:20.358137|S|200|15.34|0|200
C|TSLL|20240715|12:32:20.358149|S|100|15.34|0|100
C|TSLL|20240715|12:32:32.707225|S|400|15.36|0|400
C|TSLL|20240715|12:32:37.622474|S|400|15.35|0|400
C|TSLL|20240715|12:32:42.782009|S|400|15.34|0|400
C|TSLL|20240715|12:33:11.831262|S|100|15.35|0|100
C|TSLL|20240715|12:34:49.339932|S|300|15.37|0|300
C|TSLL|20240715|12:36:08.932925|S|100|15.36|0|100
C|TSLL|20240715|12:36:08.932933|S|100|15.36|0|100
C|TSLL|20240715|12:36:26.508234|S|312|15.39|0|312
C|TSLL|20240715|12:36:55.310315|S|1|15.395|0|1
C|TSLL|20240715|12:37:12.415164|S|100|15.37|0|100
C|TSLL|20240715|12:40:42.205458|S|289|15.4|0|289
C|TSLL|20240715|12:41:35.632161|S|400|15.44|0|400
C|TSLL|20240715|12:41:41.772559|S|500|15.46|0|500
C|TSLL|20240715|12:41:46.161130|S|60|15.47|0|60
C|TSLL|20240715|12:42:35.686156|S|63|15.51|0|63
C|TSLL|20240715|12:42:37.078098|S|100|15.51|0|100
C|TSLL|20240715|12:43:03.394513|S|100|15.46|0|100
C|TSLL|20240715|12:43:12.227906|S|461|15.5|0|461
C|TSLL|20240715|12:44:02.571092|S|235|15.46|0|235
C|TSLL|20240715|12:44:39.236522|S|105|15.44|0|105
C|TSLL|20240715|12:45:38.289047|S|206|15.42|0|206
C|TSLL|20240715|12:46:32.411841|S|120|15.39|0|120
C|TSLL|20240715|12:46:47.827956|S|400|15.35|0|400
C|TSLL|20240715|12:46:48.374809|S|52|15.36|0|52
C|TSLL|20240715|12:47:39.803469|S|374|15.39|0|374
C|TSLL|20240715|12:49:38.198431|S|100|15.43|0|100
C|TSLL|20240715|12:50:21.227545|S|38|15.42|0|38
C|TSLL|20240715|12:51:09.509497|S|100|15.37|0|100
C|TSLL|20240715|12:51:09.509534|S|100|15.37|0|100
C|TSLL|20240715|12:51:09.509581|S|79|15.37|0|79
C|TSLL|20240715|12:51:16.748736|S|150|15.37|0|150
C|TSLL|20240715|12:51:50.807137|S|110|15.36|0|110
C|TSLL|20240715|12:54:00.134594|S|10|15.36|0|10
C|TSLL|20240715|12:54:07.059931|S|280|15.39|0|280
C|TSLL|20240715|12:56:05.502898|S|191|15.46|0|191
C|TSLL|20240715|12:57:28.209111|S|375|15.49|0|375
C|TSLL|20240715|12:57:34.620771|S|100|15.49|0|100
C|TSLL|20240715|12:58:23.959839|S|5|15.53|0|5
C|TSLL|20240715|12:58:23.960388|S|295|15.53|0|295
C|TSLL|20240715|12:58:23.960388|S|55|15.53|0|55
C|TSLL|20240715|12:58:58.179987|S|100|15.54|0|100
C|TSLL|20240715|12:58:58.709992|S|100|15.54|0|100
C|TSLL|20240715|12:58:58.710118|S|101|15.54|0|101
C|TSLL|20240715|12:59:30.588582|S|1|15.51|0|1
C|TSLL|20240715|12:59:30.588600|S|99|15.51|0|99
C|TSLL|20240715|13:00:01.452185|S|200|15.47|0|200
C|TSLL|20240715|13:01:02.287960|S|220|15.4|0|220
C|TSLL|20240715|13:01:23.833985|S|400|15.38|0|400
C|TSLL|20240715|13:01:23.860890|S|100|15.36|0|100
C|TSLL|20240715|13:01:24.314609|S|300|15.36|0|300
C|TSLL|20240715|13:01:24.315284|S|42|15.36|0|42
C|TSLL|20240715|13:01:24.315324|S|100|15.36|0|100
C|TSLL|20240715|13:01:24.315347|S|20|15.36|0|20
C|TSLL|20240715|13:01:24.315355|S|9|15.36|0|9
C|TSLL|20240715|13:01:24.315394|S|4|15.36|0|4
C|TSLL|20240715|13:01:24.315403|S|2|15.36|0|2
C|TSLL|20240715|13:01:24.315413|S|523|15.36|0|523
C|TSLL|20240715|13:01:24.911877|S|100|15.34|0|100
C|TSLL|20240715|13:01:29.833132|S|400|15.35|0|400
C|TSLL|20240715|13:01:36.272153|S|400|15.35|0|400
C|TSLL|20240715|13:01:39.142531|S|400|15.36|0|400
C|TSLL|20240715|13:01:39.742366|S|300|15.36|0|300
C|TSLL|20240715|13:01:42.864283|S|60|15.37|0|60
C|TSLL|20240715|13:01:42.999642|S|40|15.38|0|40
C|TSLL|20240715|13:02:27.434194|S|272|15.4|0|272
C|TSLL|20240715|13:03:32.458014|S|1|15.28|0|1
C|TSLL|20240715|13:03:33.604429|S|400|15.29|0|400
C|TSLL|20240715|13:03:43.335528|S|400|15.25|0|400
C|TSLL|20240715|13:03:44.657116|S|400|15.26|0|400
C|TSLL|20240715|13:03:46.091365|S|100|15.27|0|100
C|TSLL|20240715|13:03:53.452613|S|12|15.26|0|12
C|TSLL|20240715|13:04:01.651498|S|100|15.27|0|100
C|TSLL|20240715|13:04:01.651498|S|300|15.27|0|300
C|TSLL|20240715|13:04:33.524347|S|100|15.31|0|100
C|TSLL|20240715|13:04:47.527455|S|100|15.35|0|100
C|TSLL|20240715|13:04:47.528047|S|100|15.35|0|100
C|TSLL|20240715|13:04:57.568266|S|100|15.33|0|100
C|TSLL|20240715|13:05:23.648229|S|400|15.32|0|400
C|TSLL|20240715|13:05:23.717084|S|190|15.32|0|190
C|TSLL|20240715|13:05:23.717524|S|100|15.32|0|100
C|TSLL|20240715|13:05:23.717531|S|100|15.32|0|100
C|TSLL|20240715|13:05:24.042094|S|330|15.33|0|330
C|TSLL|20240715|13:05:42.313294|S|100|15.33|0|100
C|TSLL|20240715|13:06:22.658132|S|87|15.33|0|87
C|TSLL|20240715|13:06:32.869730|S|200|15.33|0|200
C|TSLL|20240715|13:06:44.088122|S|100|15.35|0|100
C|TSLL|20240715|13:07:32.081363|S|100|15.42|0|100
C|TSLL|20240715|13:08:00.944564|S|100|15.43|0|100
C|TSLL|20240715|13:08:00.947601|S|161|15.43|0|161
C|TSLL|20240715|13:08:22.327946|S|100|15.45|0|100
C|TSLL|20240715|13:08:22.327946|S|100|15.45|0|100
C|TSLL|20240715|13:09:01.989003|S|100|15.42|0|100
C|TSLL|20240715|13:09:01.989025|S|300|15.42|0|300
C|TSLL|20240715|13:09:02.710351|S|400|15.42|0|400
C|TSLL|20240715|13:09:03.038436|S|84|15.42|0|84
C|TSLL|20240715|13:09:14.515048|S|400|15.42|0|400
C|TSLL|20240715|13:10:28.940946|S|284|15.41|0|284
C|TSLL|20240715|13:11:19.617767|S|5|15.41|0|5
C|TSLL|20240715|13:11:43.158355|S|100|15.38|0|100
C|TSLL|20240715|13:12:32.126113|S|400|15.41|0|400
C|TSLL|20240715|13:13:11.591655|S|400|15.41|0|400
C|TSLL|20240715|13:13:42.484317|S|100|15.38|0|100
C|TSLL|20240715|13:13:42.484331|S|100|15.38|0|100
C|TSLL|20240715|13:17:06.649476|S|100|15.4|0|100
C|TSLL|20240715|13:17:06.649495|S|100|15.4|0|100
C|TSLL|20240715|13:17:06.649495|S|100|15.4|0|100
C|TSLL|20240715|13:17:06.649504|S|100|15.4|0|100
C|TSLL|20240715|13:17:33.849207|S|400|15.34|0|400
C|TSLL|20240715|13:17:49.866435|S|300|15.34|0|300
C|TSLL|20240715|13:17:54.646540|S|400|15.35|0|400
C|TSLL|20240715|13:18:46.539648|S|76|15.39|0|76
C|TSLL|20240715|13:21:27.968527|S|300|15.45|0|300
C|TSLL|20240715|13:21:59.044140|S|200|15.49|0|200
C|TSLL|20240715|13:21:59.044140|S|200|15.49|0|200
C|TSLL|20240715|13:22:07.193726|S|400|15.47|0|400
C|TSLL|20240715|13:23:00.940859|S|1|15.48|0|1
C|TSLL|20240715|13:23:01.220767|S|99|15.49|0|99
C|TSLL|20240715|13:24:09.162451|S|21|15.49|0|21
C|TSLL|20240715|13:24:36.393282|S|314|15.46|0|314
C|TSLL|20240715|13:25:02.763469|S|400|15.47|0|400
C|TSLL|20240715|13:27:07.768759|S|100|15.47|0|100
C|TSLL|20240715|13:27:38.116478|S|95|15.45|0|95
C|TSLL|20240715|13:27:38.116513|S|100|15.45|0|100
C|TSLL|20240715|13:27:38.116530|S|1|15.45|0|1
C|TSLL|20240715|13:27:38.116548|S|77|15.45|0|77
C|TSLL|20240715|13:28:21.701277|S|100|15.41|0|100
C|TSLL|20240715|13:29:09.664379|S|1|15.37|0|1
C|TSLL|20240715|13:31:26.843774|S|100|15.42|0|100
C|TSLL|20240715|13:31:26.846192|S|100|15.42|0|100
C|TSLL|20240715|13:31:26.847524|S|33|15.42|0|33
C|TSLL|20240715|13:31:37.782053|S|45|15.45|0|45
C|TSLL|20240715|13:33:23.491990|S|122|15.39|0|122
C|TSLL|20240715|13:34:10.681043|S|300|15.37|0|300
C|TSLL|20240715|13:37:04.793272|S|30|15.3|0|30
C|TSLL|20240715|13:37:36.424417|S|100|15.35|0|100
C|TSLL|20240715|13:38:17.855185|S|100|15.32|0|100
C|TSLL|20240715|13:38:17.855205|S|200|15.32|0|200
C|TSLL|20240715|13:38:22.415567|S|72|15.33|0|72
C|TSLL|20240715|13:38:49.419034|S|89|15.33|0|89
C|TSLL|20240715|13:40:05.406120|S|32|15.35|0|32
C|TSLL|20240715|13:41:01.724296|S|100|15.38|0|100
C|TSLL|20240715|13:42:54.503643|S|173|15.31|0|173
C|TSLL|20240715|13:42:59.383475|S|240|15.33|0|240
C|TSLL|20240715|13:44:01.281065|S|300|15.25|0|300
C|TSLL|20240715|13:45:18.714716|S|300|15.26|0|300
C|TSLL|20240715|13:45:24.059108|S|232|15.23|0|232
C|TSLL|20240715|13:46:17.678605|S|1|15.22|0|1
C|TSLL|20240715|13:47:00.074317|S|100|15.22|0|100
C|TSLL|20240715|13:47:00.074331|S|59|15.22|0|59
C|TSLL|20240715|13:47:30.901896|S|200|15.19|0|200
C|TSLL|20240715|13:47:44.385736|S|100|15.22|0|100
C|TSLL|20240715|13:50:00.356653|S|100|15.23|0|100
C|TSLL|20240715|13:50:00.356662|S|80|15.23|0|80
C|TSLL|20240715|13:51:07.665190|S|100|15.29|0|100
C|TSLL|20240715|13:52:15.980977|S|258|15.31|0|258
C|TSLL|20240715|13:52:38.486588|S|100|15.32|0|100
C|TSLL|20240715|13:52:47.220201|S|200|15.31|0|200
C|TSLL|20240715|13:52:47.504141|S|400|15.3|0|400
C|TSLL|20240715|13:54:25.851255|S|100|15.27|0|100
C|TSLL|20240715|13:55:54.242752|S|250|15.28|0|250
C|TSLL|20240715|13:56:52.157349|S|100|15.2|0|100
C|TSLL|20240715|14:01:10.391997|S|100|15.24|0|100
C|TSLL|20240715|14:04:44.171738|S|100|15.31|0|100
C|TSLL|20240715|14:06:49.097588|S|400|15.32|0|400
C|TSLL|20240715|14:10:40.669567|S|133|15.3|0|133
C|TSLL|20240715|14:12:09.012233|S|2|15.28|0|2
C|TSLL|20240715|14:12:09.012251|S|98|15.28|0|98
C|TSLL|20240715|14:12:52.685975|S|100|15.24|0|100
C|TSLL|20240715|14:13:25.939911|S|100|15.21|0|100
C|TSLL|20240715|14:13:26.229101|S|100|15.21|0|100
C|TSLL|20240715|14:13:26.229111|S|19|15.21|0|19
C|TSLL|20240715|14:13:29.336916|S|10|15.2|0|10
C|TSLL|20240715|14:13:48.969224|S|500|15.2|0|500
C|TSLL|20240715|14:13:48.969557|S|100|15.2|0|100
C|TSLL|20240715|14:13:48.969565|S|100|15.2|0|100
C|TSLL|20240715|14:14:04.100629|S|300|15.21|0|300
C|TSLL|20240715|14:14:53.592976|S|78|15.23|0|78
C|TSLL|20240715|14:19:32.719564|S|500|15.24|0|500
C|TSLL|20240715|14:21:30.051581|S|100|15.23|0|100
C|TSLL|20240715|14:22:19.669120|S|197|15.25|0|197
C|TSLL|20240715|14:22:53.975604|S|28|15.26|0|28
C|TSLL|20240715|14:25:08.399967|S|100|15.25|0|100
C|TSLL|20240715|14:25:18.975418|S|600|15.25|0|600
C|TSLL|20240715|14:25:19.221641|S|196|15.26|0|196
C|TSLL|20240715|14:28:59.525516|S|100|15.34|0|100
C|TSLL|20240715|14:29:36.957920|S|100|15.29|0|100
C|TSLL|20240715|14:30:56.930452|S|500|15.25|0|500
C|TSLL|20240715|14:31:14.650603|S|152|15.26|0|152
C|TSLL|20240715|14:33:34.086946|S|100|15.26|0|100
C|TSLL|20240715|14:35:03.464963|S|100|15.21|0|100
C|TSLL|20240715|14:38:51.254876|S|100|15.14|0|100
C|TSLL|20240715|14:39:20.252271|S|41|15.1|0|41
C|TSLL|20240715|14:39:24.570650|S|200|15.1|0|200
C|TSLL|20240715|14:42:22.877283|S|10|15.015|0|10
C|TSLL|20240715|14:42:24.959390|S|500|15.02|0|500
C|TSLL|20240715|14:43:47.259031|S|190|15.07|0|190
C|TSLL|20240715|14:44:33.303877|S|364|15.11|0|364
C|TSLL|20240715|14:44:47.446682|S|500|15.1|0|500
C|TSLL|20240715|14:44:58.605050|S|100|15.1|0|100
C|TSLL|20240715|14:44:58.607838|S|340|15.1|0|340
C|TSLL|20240715|14:45:15.821228|S|100|15.09|0|100
C|TSLL|20240715|14:46:02.821058|S|500|15.09|0|500
C|TSLL|20240715|14:50:48.962958|S|100|15.11|0|100
C|TSLL|20240715|14:50:53.529156|S|400|15.1|0|400
C|TSLL|20240715|14:53:38.453983|S|500|15.04|0|500
C|TSLL|20240715|14:53:46.900315|S|500|15.04|0|500
C|TSLL|20240715|14:55:10.874175|S|500|15.05|0|500
C|TSLL|20240715|14:55:17.473438|S|500|15.04|0|500
C|TSLL|20240715|14:55:51.095607|S|1|15.05|0|1
C|TSLL|20240715|14:56:18.597225|S|44|15.01|0|44
C|TSLL|20240715|14:56:20.328588|S|100|14.98|0|100
C|TSLL|20240715|14:56:20.328588|S|300|14.98|0|300
C|TSLL|20240715|14:56:20.329817|S|85|14.98|0|85
C|TSLL|20240715|14:57:13.492432|S|500|14.99|0|500
C|TSLL|20240715|14:57:35.080043|S|100|14.99|0|100
C|TSLL|20240715|14:57:35.080651|S|100|14.99|0|100
C|TSLL|20240715|14:57:35.080966|S|100|14.99|0|100
C|TSLL|20240715|14:57:36.300503|S|600|14.98|0|600
C|TSLL|20240715|14:57:42.991918|S|400|14.98|0|400
C|TSLL|20240715|14:57:45.882337|S|600|14.99|0|600
C|TSLL|20240715|14:57:59.238387|S|200|15.01|0|200
C|TSLL|20240715|14:58:01.830307|S|400|15.01|0|400
C|TSLL|20240715|14:59:10.069592|S|45|15.04|0|45
C|TSLL|20240715|14:59:10.069605|S|140|15.04|0|140
C|TSLL|20240715|15:00:35.477981|S|600|15.11|0|600
C|TSLL|20240715|15:03:28.293871|S|71|15.07|0|71
C|TSLL|20240715|15:04:27.033568|S|100|15.08|0|100
C|TSLL|20240715|15:04:48.496698|S|263|15.08|0|263
C|TSLL|20240715|15:05:02.656431|S|100|15.09|0|100
C|TSLL|20240715|15:06:02.089165|S|109|15.08|0|109
C|TSLL|20240715|15:06:15.600373|S|500|15.06|0|500
C|TSLL|20240715|15:06:18.392085|S|161|15.07|0|161
C|TSLL|20240715|15:07:31.355411|S|1|15.01|0|1
C|TSLL|20240715|15:08:01.202684|S|2|15.03|0|2
C|TSLL|20240715|15:09:23.192403|S|500|15.05|0|500
C|TSLL|20240715|15:09:32.626079|S|10|15.03|0|10
C|TSLL|20240715|15:10:11.936430|S|100|15.01|0|100
C|TSLL|20240715|15:11:30.528939|S|100|14.98|0|100
C|TSLL|20240715|15:11:33.174194|S|100|14.97|0|100
C|TSLL|20240715|15:11:33.174204|S|100|14.97|0|100
C|TSLL|20240715|15:11:34.744740|S|2|14.97|0|2
C|TSLL|20240715|15:11:48.356838|S|600|14.99|0|600
C|TSLL|20240715|15:13:06.000464|S|340|14.98|0|340
C|TSLL|20240715|15:13:06.000548|S|10|14.98|0|10
C|TSLL|20240715|15:13:49.205137|S|6|15|0|6
C|TSLL|20240715|15:15:07.548548|S|600|14.99|0|600
C|TSLL|20240715|15:15:17.095389|S|98|14.99|0|98
C|TSLL|20240715|15:16:18.190373|S|100|14.96|0|100
C|TSLL|20240715|15:17:13.463954|S|89|15.01|0|89
C|TSLL|20240715|15:17:30.579705|S|100|14.99|0|100
C|TSLL|20240715|15:18:26.654488|S|436|14.99|0|436
C|TSLL|20240715|15:19:14.166791|S|1|15.005|0|1
C|TSLL|20240715|15:20:50.782053|S|100|15.02|0|100
C|TSLL|20240715|15:21:38.830549|S|300|14.97|0|300
C|TSLL|20240715|15:21:45.714908|S|99|14.94|0|99
C|TSLL|20240715|15:22:00.927309|S|100|14.96|0|100
C|TSLL|20240715|15:22:03.802953|S|100|14.97|0|100
C|TSLL|20240715|15:25:33.043205|S|100|14.9|0|100
C|TSLL|20240715|15:25:34.306732|S|100|14.895|0|100
C|TSLL|20240715|15:25:37.564376|S|100|14.88|0|100
C|TSLL|20240715|15:25:43.662781|S|100|14.895|0|100
C|TSLL|20240715|15:25:48.048539|S|100|14.895|0|100
C|TSLL|20240715|15:25:48.048771|S|100|14.89|0|100
C|TSLL|20240715|15:26:00.291504|S|900|14.87|0|900
C|TSLL|20240715|15:26:00.291685|S|93|14.87|0|93
C|TSLL|20240715|15:26:00.291734|S|807|14.87|0|807
C|TSLL|20240715|15:26:00.292153|S|900|14.87|0|900
C|TSLL|20240715|15:26:06.040678|S|100|14.855|0|100
C|TSLL|20240715|15:26:06.040694|S|100|14.85|0|100
C|TSLL|20240715|15:26:06.040694|S|100|14.85|0|100
C|TSLL|20240715|15:26:07.990764|S|106|14.88|0|106
C|TSLL|20240715|15:26:08.569331|S|100|14.885|0|100
C|TSLL|20240715|15:26:08.569368|S|25|14.885|0|25
C|TSLL|20240715|15:26:08.569377|S|100|14.88|0|100
C|TSLL|20240715|15:26:08.982884|S|300|14.86|0|300
C|TSLL|20240715|15:26:08.982884|S|100|14.86|0|100
C|TSLL|20240715|15:26:08.983799|S|100|14.865|0|100
C|TSLL|20240715|15:26:08.983878|S|800|14.865|0|800
C|TSLL|20240715|15:26:21.501403|S|800|14.88|0|800
C|TSLL|20240715|15:26:55.142040|S|2|14.87|0|2
C|TSLL|20240715|15:26:55.142266|S|1|14.87|0|1
C|TSLL|20240715|15:27:00.635063|S|1900|14.87|0|1900
C|TSLL|20240715|15:27:07.169181|S|300|14.83|0|300
C|TSLL|20240715|15:27:12.745912|S|400|14.84|0|400
C|TSLL|20240715|15:28:55.237542|S|800|14.9|0|800
C|TSLL|20240715|15:29:05.182172|S|500|14.91|0|500
C|TSLL|20240715|15:29:34.005908|S|401|14.86|0|401
C|TSLL|20240715|15:29:51.262578|S|800|14.83|0|800
C|TSLL|20240715|15:29:54.394812|S|400|14.83|0|400
C|TSLL|20240715|15:30:03.374424|S|400|14.82|0|400
C|TSLL|20240715|15:30:11.707432|S|900|14.79|0|900
C|TSLL|20240715|15:30:12.548999|S|800|14.8|0|800
C|TSLL|20240715|15:30:27.641673|S|20|14.8|0|20
C|TSLL|20240715|15:30:31.223315|S|800|14.8|0|800
C|TSLL|20240715|15:30:31.223670|S|399|14.8|0|399
C|TSLL|20240715|15:30:48.849503|S|100|14.77|0|100
C|TSLL|20240715|15:30:48.930975|S|300|14.77|0|300
C|TSLL|20240715|15:30:48.931192|S|375|14.77|0|375
C|TSLL|20240715|15:30:48.958019|S|100|14.77|0|100
C|TSLL|20240715|15:30:48.958041|S|75|14.77|0|75
C|TSLL|20240715|15:30:50.028044|S|50|14.77|0|50
C|TSLL|20240715|15:30:50.028143|S|750|14.77|0|750
C|TSLL|20240715|15:30:50.100388|S|200|14.77|0|200
C|TSLL|20240715|15:30:57.599163|S|208|14.79|0|208
C|TSLL|20240715|15:30:57.599270|S|592|14.79|0|592
C|TSLL|20240715|15:30:57.599374|S|515|14.79|0|515
C|TSLL|20240715|15:32:09.297570|S|500|14.81|0|500
C|TSLL|20240715|15:32:18.175463|S|300|14.78|0|300
C|TSLL|20240715|15:32:18.883584|S|400|14.78|0|400
C|TSLL|20240715|15:32:18.883584|S|300|14.78|0|300
C|TSLL|20240715|15:32:20.127727|S|546|14.78|0|546
C|TSLL|20240715|15:32:23.878602|S|38|14.8|0|38
C|TSLL|20240715|15:32:26.873702|S|100|14.82|0|100
C|TSLL|20240715|15:33:20.252504|S|100|14.85|0|100
C|TSLL|20240715|15:34:26.999948|S|625|14.8|0|625
C|TSLL|20240715|15:34:32.769018|S|10|14.79|0|10
C|TSLL|20240715|15:34:32.776328|S|400|14.78|0|400
C|TSLL|20240715|15:34:32.777956|S|250|14.78|0|250
C|TSLL|20240715|15:35:07.981663|S|100|14.8|0|100
C|TSLL|20240715|15:35:07.981831|S|100|14.8|0|100
C|TSLL|20240715|15:35:38.098305|S|600|14.81|0|600
C|TSLL|20240715|15:36:22.490915|S|100|14.79|0|100
C|TSLL|20240715|15:36:26.329469|S|1|14.77|0|1
C|TSLL|20240715|15:36:48.467093|S|500|14.76|0|500
C|TSLL|20240715|15:37:00.486137|S|99|14.76|0|99
C|TSLL|20240715|15:37:00.486137|S|100|14.76|0|100
C|TSLL|20240715|15:37:08.364416|S|1|14.75|0|1
C|TSLL|20240715|15:37:08.364437|S|5|14.75|0|5
C|TSLL|20240715|15:37:35.498916|S|600|14.72|0|600
C|TSLL|20240715|15:37:42.505513|S|500|14.72|0|500
C|TSLL|20240715|15:37:54.792467|S|125|14.705|0|125
C|TSLL|20240715|15:37:54.815994|S|800|14.71|0|800
C|TSLL|20240715|15:39:03.160032|S|800|14.7|0|800
C|TSLL|20240715|15:39:44.447235|S|800|14.66|0|800
C|TSLL|20240715|15:39:44.447235|S|800|14.66|0|800
C|TSLL|20240715|15:39:44.845343|S|700|14.68|0|700
C|TSLL|20240715|15:39:45.580440|S|800|14.67|0|800
C|TSLL|20240715|15:40:06.275132|S|312|14.71|0|312
C|TSLL|20240715|15:40:07.857266|S|800|14.72|0|800
C|TSLL|20240715|15:41:04.687549|S|670|14.72|0|670
C|TSLL|20240715|15:41:20.931455|S|597|14.71|0|597
C|TSLL|20240715|15:42:09.988971|S|100|14.65|0|100
C|TSLL|20240715|15:43:18.855742|S|800|14.65|0|800
C|TSLL|20240715|15:44:27.398891|S|48|14.66|0|48
C|TSLL|20240715|15:44:27.399248|S|22|14.66|0|22
C|TSLL|20240715|15:44:27.399292|S|10|14.66|0|10
C|TSLL|20240715|15:44:27.399301|S|4|14.66|0|4
C|TSLL|20240715|15:44:27.399332|S|2|14.66|0|2
C|TSLL|20240715|15:44:27.399339|S|1|14.66|0|1
C|TSLL|20240715|15:44:27.399349|S|1|14.66|0|1
C|TSLL|20240715|15:44:27.399586|S|800|14.66|0|800
C|TSLL|20240715|15:44:27.399586|S|12|14.66|0|12
C|TSLL|20240715|15:44:53.012052|S|164|14.6|0|164
C|TSLL|20240715|15:44:58.527674|S|300|14.6|0|300
C|TSLL|20240715|15:45:04.843157|S|700|14.64|0|700
C|TSLL|20240715|15:45:12.963543|S|499|14.59|0|499
C|TSLL|20240715|15:45:30.289837|S|400|14.6|0|400
C|TSLL|20240715|15:45:38.059859|S|900|14.59|0|900
C|TSLL|20240715|15:46:09.376675|S|180|14.6|0|180
C|TSLL|20240715|15:46:15.939440|S|121|14.57|0|121
C|TSLL|20240715|15:46:18.596248|S|119|14.55|0|119
C|TSLL|20240715|15:46:20.233890|S|400|14.545|0|400
C|TSLL|20240715|15:46:22.020715|S|300|14.55|0|300
C|TSLL|20240715|15:46:24.483026|S|900|14.57|0|900
C|TSLL|20240715|15:46:33.991195|S|100|14.59|0|100
C|TSLL|20240715|15:46:34.499280|S|157|14.59|0|157
C|TSLL|20240715|15:46:43.968080|S|338|14.54|0|338
C|TSLL|20240715|15:46:44.345403|S|462|14.54|0|462
C|TSLL|20240715|15:46:50.148964|S|6|14.5|0|6
C|TSLL|20240715|15:47:05.163744|S|100|14.55|0|100
C|TSLL|20240715|15:47:10.321821|S|600|14.54|0|600
C|TSLL|20240715|15:47:15.036101|S|856|14.51|0|856
C|TSLL|20240715|15:47:20.085095|S|100|14.49|0|100
C|TSLL|20240715|15:47:20.201882|S|38|14.49|0|38
C|TSLL|20240715|15:47:20.611174|S|700|14.49|0|700
C|TSLL|20240715|15:47:20.993447|S|800|14.49|0|800
C|TSLL|20240715|15:47:22.052780|S|100|14.5|0|100
C|TSLL|20240715|15:47:22.296872|S|300|14.49|0|300
C|TSLL|20240715|15:47:23.062183|S|400|14.49|0|400
C|TSLL|20240715|15:47:23.063655|S|500|14.49|0|500
C|TSLL|20240715|15:47:23.063655|S|400|14.49|0|400
C|TSLL|20240715|15:47:26.403805|S|44|14.49|0|44
C|TSLL|20240715|15:47:29.168657|S|600|14.46|0|600
C|TSLL|20240715|15:47:29.694584|S|100|14.48|0|100
C|TSLL|20240715|15:47:29.695541|S|400|14.48|0|400
C|TSLL|20240715|15:47:29.695636|S|400|14.48|0|400
C|TSLL|20240715|15:47:41.197462|S|100|14.46|0|100
C|TSLL|20240715|15:47:41.197475|S|100|14.46|0|100
C|TSLL|20240715|15:47:41.197513|S|100|14.46|0|100
C|TSLL|20240715|15:47:41.254936|S|900|14.46|0|900
C|TSLL|20240715|15:47:42.040163|S|400|14.48|0|400
C|TSLL|20240715|15:47:42.040251|S|500|14.48|0|500
C|TSLL|20240715|15:47:48.475949|S|900|14.49|0|900
C|TSLL|20240715|15:48:02.053707|S|100|14.48|0|100
C|TSLL|20240715|15:48:02.054140|S|100|14.48|0|100
C|TSLL|20240715|15:48:02.054284|S|100|14.48|0|100
C|TSLL|20240715|15:48:02.054585|S|200|14.48|0|200
C|TSLL|20240715|15:48:02.054673|S|100|14.48|0|100
C|TSLL|20240715|15:48:14.192048|S|300|14.46|0|300
C|TSLL|20240715|15:48:14.829406|S|300|14.47|0|300
C|TSLL|20240715|15:48:14.829492|S|352|14.47|0|352
C|TSLL|20240715|15:48:19.449806|S|500|14.48|0|500
C|TSLL|20240715|15:48:19.450663|S|300|14.48|0|300
C|TSLL|20240715|15:48:21.386630|S|900|14.49|0|900
C|TSLL|20240715|15:48:58.378050|S|400|14.53|0|400
C|TSLL|20240715|15:48:59.607082|S|500|14.53|0|500
C|TSLL|20240715|15:49:04.004586|S|200|14.55|0|200
C|TSLL|20240715|15:49:10.086717|S|300|14.54|0|300
C|TSLL|20240715|15:49:18.323206|S|100|14.49|0|100
C|TSLL|20240715|15:49:23.087514|S|364|14.47|0|364
C|TSLL|20240715|15:49:52.798579|S|800|14.49|0|800
C|TSLL|20240715|15:50:12.901894|S|134|14.45|0|134
C|TSLL|20240715|15:50:12.901894|S|202|14.45|0|202
C|TSLL|20240715|15:50:19.850088|S|100|14.44|0|100
C|TSLL|20240715|15:50:20.278372|S|300|14.44|0|300
C|TSLL|20240715|15:50:21.820126|S|400|14.43|0|400
C|TSLL|20240715|15:50:21.820177|S|300|14.43|0|300
C|TSLL|20240715|15:50:22.054361|S|800|14.44|0|800
C|TSLL|20240715|15:50:27.509997|S|586|14.45|0|586
C|TSLL|20240715|15:51:15.086591|S|110|14.49|0|110
C|TSLL|20240715|15:51:15.087253|S|14|14.49|0|14
C|TSLL|20240715|15:51:15.087342|S|566|14.49|0|566
C|TSLL|20240715|15:51:15.092827|S|100|14.49|0|100
C|TSLL|20240715|15:51:47.621568|S|229|14.47|0|229
C|TSLL|20240715|15:52:14.136539|S|22|14.49|0|22
C|TSLL|20240715|15:52:17.110893|S|2|14.51|0|2
C|TSLL|20240715|15:52:52.326031|S|1|14.46|0|1
C|TSLL|20240715|15:52:54.860030|S|200|14.45|0|200
C|TSLL|20240715|15:52:54.860264|S|2|14.45|0|2
C|TSLL|20240715|15:52:54.860265|S|178|14.45|0|178
C|TSLL|20240715|15:52:54.860266|S|2|14.45|0|2
C|TSLL|20240715|15:53:01.674056|S|1000|14.47|0|1000
C|TSLL|20240715|15:53:02.699038|S|78|14.48|0|78
C|TSLL|20240715|15:53:29.610111|S|300|14.5|0|300
C|TSLL|20240715|15:53:30.054450|S|795|14.51|0|795
C|TSLL|20240715|15:54:09.828610|S|242|14.57|0|242
C|TSLL|20240715|15:54:30.261402|S|200|14.57|0|200
C|TSLL|20240715|15:54:41.303865|S|100|14.59|0|100
C|TSLL|20240715|15:54:53.245826|S|180|14.57|0|180
C|TSLL|20240715|15:54:53.509401|S|9|14.57|0|9
C|TSLL|20240715|15:55:03.088906|S|200|14.53|0|200
C|TSLL|20240715|15:55:03.391423|S|300|14.53|0|300
C|TSLL|20240715|15:55:03.391512|S|100|14.53|0|100
C|TSLL|20240715|15:55:03.391512|S|100|14.53|0|100
C|TSLL|20240715|15:55:03.391529|S|300|14.53|0|300
C|TSLL|20240715|15:55:03.391530|S|100|14.53|0|100
C|TSLL|20240715|15:55:03.391551|S|371|14.53|0|371
C|TSLL|20240715|15:55:03.669610|S|1100|14.54|0|1100
C|TSLL|20240715|15:55:04.361058|S|210|14.55|0|210
C|TSLL|20240715|15:55:04.361119|S|100|14.55|0|100
C|TSLL|20240715|15:55:04.361184|S|100|14.55|0|100
C|TSLL|20240715|15:55:04.361217|S|690|14.55|0|690
C|TSLL|20240715|15:55:04.361741|S|200|14.55|0|200
C|TSLL|20240715|15:55:04.361750|S|110|14.55|0|110
C|TSLL|20240715|15:55:04.361877|S|240|14.55|0|240
C|TSLL|20240715|15:55:05.861628|S|1000|14.56|0|1000
C|TSLL|20240715|15:55:07.103661|S|1100|14.56|0|1100
C|TSLL|20240715|15:55:08.071853|S|775|14.565|0|775
C|TSLL|20240715|15:55:09.520995|S|200|14.58|0|200
C|TSLL|20240715|15:55:09.521039|S|200|14.58|0|200
C|TSLL|20240715|15:55:09.521237|S|75|14.58|0|75
C|TSLL|20240715|15:55:20.266345|S|100|14.58|0|100
C|TSLL|20240715|15:56:06.037474|S|100|14.58|0|100
C|TSLL|20240715|15:56:07.956978|S|100|14.59|0|100
C|TSLL|20240715|15:56:17.754594|S|100|14.58|0|100
C|TSLL|20240715|15:56:17.754638|S|100|14.58|0|100
C|TSLL|20240715|15:56:18.314371|S|20|14.58|0|20
C|TSLL|20240715|15:56:20.045050|S|817|14.58|0|817
C|TSLL|20240715|15:56:32.205524|S|207|14.615|0|207
C|TSLL|20240715|15:56:32.653201|S|100|14.615|0|100
C|TSLL|20240715|15:57:11.956598|S|100|14.6|0|100
C|TSLL|20240715|15:57:11.957035|S|18|14.6|0|18
C|TSLL|20240715|15:57:11.957053|S|182|14.6|0|182
C|TSLL|20240715|15:57:11.957189|S|8|14.6|0|8
C|TSLL|20240715|15:57:11.957207|S|92|14.6|0|92
C|TSLL|20240715|15:57:11.957470|S|4|14.6|0|4
C|TSLL|20240715|15:57:11.957488|S|2|14.6|0|2
C|TSLL|20240715|15:57:11.957496|S|1|14.6|0|1
C|TSLL|20240715|15:57:11.957532|S|200|14.6|0|200
C|TSLL|20240715|15:57:11.957532|S|193|14.6|0|193
C|TSLL|20240715|15:57:11.957689|S|100|14.6|0|100
C|TSLL|20240715|15:57:11.957689|S|200|14.6|0|200
C|TSLL|20240715|15:57:11.957945|S|200|14.6|0|200
C|TSLL|20240715|15:57:11.958123|S|200|14.6|0|200
C|TSLL|20240715|15:57:11.958344|S|200|14.6|0|200
C|TSLL|20240715|15:57:11.958525|S|200|14.6|0|200
C|TSLL|20240715|15:57:11.958726|S|200|14.6|0|200
C|TSLL|20240715|15:57:11.958905|S|200|14.6|0|200
C|TSLL|20240715|15:57:11.959151|S|200|14.6|0|200
C|TSLL|20240715|15:57:12.687544|S|200|14.59|0|200
C|TSLL|20240715|15:57:12.687562|S|100|14.59|0|100
C|TSLL|20240715|15:57:24.291820|S|100|14.57|0|100
C|TSLL|20240715|15:57:25.897233|S|800|14.58|0|800
C|TSLL|20240715|15:57:25.897628|S|100|14.58|0|100
C|TSLL|20240715|15:57:25.948516|S|175|14.58|0|175
C|TSLL|20240715|15:57:25.948516|S|300|14.58|0|300
C|TSLL|20240715|15:57:35.329231|S|112|14.57|0|112
C|TSLL|20240715|15:57:35.329632|S|400|14.57|0|400
C|TSLL|20240715|15:57:35.329711|S|100|14.57|0|100
C|TSLL|20240715|15:57:35.329718|S|200|14.57|0|200
C|TSLL|20240715|15:57:36.023480|S|588|14.57|0|588
C|TSLL|20240715|15:57:56.084607|S|200|14.52|0|200
C|TSLL|20240715|15:58:05.181809|S|10|14.53|0|10
C|TSLL|20240715|15:58:40.323528|S|100|14.53|0|100
C|TSLL|20240715|15:58:45.458701|S|1300|14.51|0|1300
C|TSLL|20240715|15:58:46.645333|S|300|14.52|0|300
C|TSLL|20240715|15:58:46.645638|S|100|14.52|0|100
C|TSLL|20240715|15:58:46.645655|S|100|14.52|0|100
C|TSLL|20240715|15:59:09.657659|S|1|14.52|0|1
C|TSLL|20240715|15:59:16.589545|S|100|14.51|0|100
C|TSLL|20240715|15:59:16.589558|S|100|14.51|0|100
C|TSLL|20240715|15:59:17.937297|S|600|14.51|0|600
C|TSLL|20240715|15:59:29.183350|S|55|14.49|0|55
C|TSLL|20240715|15:59:29.256729|S|200|14.49|0|200
C|TSLL|20240715|15:59:30.014841|S|1|14.49|0|1
C|TSLL|20240715|15:59:30.014859|S|99|14.49|0|99
C|TSLL|20240715|15:59:30.015210|S|2|14.49|0|2
C|TSLL|20240715|15:59:30.015219|S|271|14.49|0|271
C|TSLL|20240715|15:59:30.034166|S|27|14.49|0|27
C|TSLL|20240715|15:59:30.034166|S|73|14.49|0|73
C|TSLL|20240715|15:59:30.036519|S|100|14.49|0|100
C|TSLL|20240715|15:59:30.036658|S|73|14.49|0|73
C|TSLL|20240715|15:59:30.039136|S|1|14.49|0|1
C|TSLL|20240715|15:59:30.039136|S|27|14.49|0|27
C|TSLL|20240715|15:59:30.039136|S|73|14.49|0|73
C|TSLL|20240715|15:59:41.002751|S|200|14.51|0|200
C|TSLL|20240715|15:59:41.191794|S|100|14.51|0|100
C|TSLL|20240715|15:59:50.706623|S|100|14.53|0|100
C|TSLL|20240715|15:59:50.706663|S|100|14.53|0|100
C|TSLQ|20240715|09:30:30.327012|S|8|24.17|0|8
C|TSLQ|20240715|09:30:44.955735|S|7|24.22|0|7
C|TSLQ|20240715|09:30:45.028986|S|1|24.2|0|1
C|TSLQ|20240715|09:34:03.054681|S|7|24.18|0|7
C|TSLQ|20240715|09:34:03.054682|S|7|24.18|0|7
C|TSLQ|20240715|09:53:36.710422|S|2350|23.63|0|2350
C|TSLQ|20240715|09:55:56.870199|S|100|23.5|0|100
C|TSLQ|20240715|09:56:01.312013|S|100|23.53|0|100
C|TSLQ|20240715|10:00:05.057673|S|100|23.61|0|100
C|TSLQ|20240715|10:00:13.595549|S|100|23.56|0|100
C|TSLQ|20240715|10:00:32.244176|S|100|23.58|0|100
C|TSLQ|20240715|10:01:14.197690|S|100|23.55|0|100
C|TSLQ|20240715|10:01:16.822793|S|100|23.55|0|100
C|TSLQ|20240715|10:01:38.352224|S|500|23.49|0|500
C|TSLQ|20240715|10:03:22.823635|S|25|23.55|0|25
C|TSLQ|20240715|10:04:02.230602|S|2047|23.6|0|2047
C|TSLQ|20240715|10:04:02.230614|S|953|23.6|0|953
C|TSLQ|20240715|10:04:03.278424|S|100|23.57|0|100
C|TSLQ|20240715|10:07:19.790046|S|2|23.69|0|2
C|TSLQ|20240715|10:07:24.278693|S|100|23.69|0|100
C|TSLQ|20240715|10:07:25.493136|S|98|23.7|0|98
C|TSLQ|20240715|10:08:45.213838|S|200|23.63|0|200
C|TSLQ|20240715|10:09:35.301521|S|56|23.62|0|56
C|TSLQ|20240715|10:10:21.024417|S|200|23.63|0|200
C|TSLQ|20240715|10:10:23.731986|S|100|23.61|0|100
C|TSLQ|20240715|10:12:07.603438|S|100|23.42|0|100
C|TSLQ|20240715|10:12:11.685331|S|100|23.38|0|100
C|TSLQ|20240715|10:12:14.613242|S|100|23.39|0|100
C|TSLQ|20240715|10:12:14.613242|S|100|23.39|0|100
C|TSLQ|20240715|10:12:15.124380|S|100|23.38|0|100
C|TSLQ|20240715|10:13:41.929192|S|100|23.31|0|100
C|TSLQ|20240715|10:13:43.223553|S|100|23.32|0|100
C|TSLQ|20240715|10:14:33.217658|S|700|23.29|0|700
C|TSLQ|20240715|10:14:36.356978|S|100|23.28|0|100
C|TSLQ|20240715|10:14:38.803876|S|100|23.27|0|100
C|TSLQ|20240715|10:15:24.220288|S|100|23.28|0|100
C|TSLQ|20240715|10:15:34.738766|S|100|23.25|0|100
C|TSLQ|20240715|10:18:28.644186|S|13|23.35|0|13
C|TSLQ|20240715|10:20:23.982747|S|100|23.34|0|100
C|TSLQ|20240715|10:20:32.386354|S|100|23.34|0|100
C|TSLQ|20240715|10:21:50.618185|S|49|23.24|0|49
C|TSLQ|20240715|10:22:01.928568|S|100|23.26|0|100
C|TSLQ|20240715|10:22:11.700180|S|100|23.28|0|100
C|TSLQ|20240715|10:22:14.338594|S|100|23.28|0|100
C|TSLQ|20240715|10:22:16.144788|S|100|23.3|0|100
C|TSLQ|20240715|10:53:43.352743|S|5|23.43|0|5
C|TSLQ|20240715|10:54:52.678265|S|5|23.48|0|5
C|TSLQ|20240715|11:15:07.205209|S|200|23.37|0|200
C|TSLQ|20240715|11:19:25.841251|S|100|23.5|0|100
C|TSLQ|20240715|11:21:01.936204|S|10|23.54|0|10
C|TSLQ|20240715|11:21:04.462582|S|100|23.54|0|100
C|TSLQ|20240715|11:21:13.387910|S|100|23.55|0|100
C|TSLQ|20240715|11:21:16.940636|S|100|23.54|0|100
C|TSLQ|20240715|11:31:01.251819|S|100|23.5|0|100
C|TSLQ|20240715|11:32:52.228140|S|100|23.41|0|100
C|TSLQ|20240715|11:33:47.202483|S|100|23.46|0|100
C|TSLQ|20240715|11:37:09.843066|S|100|23.58|0|100
C|TSLQ|20240715|11:37:25.537365|S|100|23.61|0|100
C|TSLQ|20240715|11:37:26.783448|S|90|23.61|0|90
C|TSLQ|20240715|11:37:49.886394|S|100|23.57|0|100
C|TSLQ|20240715|11:38:31.392584|S|100|23.61|0|100
C|TSLQ|20240715|11:39:44.807749|S|100|23.62|0|100
C|TSLQ|20240715|11:41:01.613518|S|100|23.62|0|100
C|TSLQ|20240715|11:41:09.313171|S|100|23.63|0|100
C|TSLQ|20240715|11:41:13.360278|S|100|23.63|0|100
C|TSLQ|20240715|11:41:34.778280|S|100|23.61|0|100
C|TSLQ|20240715|11:41:53.318687|S|100|23.62|0|100
C|TSLQ|20240715|11:45:46.607920|S|50|23.78|0|50
C|TSLQ|20240715|11:47:14.096557|S|1|23.84|0|1
C|TSLQ|20240715|11:47:15.114265|S|100|23.84|0|100
C|TSLQ|20240715|11:51:32.040362|S|99|23.64|0|99
C|TSLQ|20240715|12:25:04.782945|S|3|23.75|0|3
C|TSLQ|20240715|12:28:32.631582|S|100|23.74|0|100
C|TSLQ|20240715|12:30:58.547886|S|100|23.73|0|100
C|TSLQ|20240715|12:31:52.732407|S|100|23.74|0|100
C|TSLQ|20240715|12:41:57.542151|S|100|23.58|0|100
C|TSLQ|20240715|12:49:58.039849|S|100|23.64|0|100
C|TSLQ|20240715|12:55:52.898097|S|200|23.6|0|200
C|TSLQ|20240715|13:12:31.644324|S|27|23.65|0|27
C|TSLQ|20240715|13:15:16.936502|S|73|23.65|0|73
C|TSLQ|20240715|13:27:38.040686|S|100|23.61|0|100
C|TSLQ|20240715|13:28:11.491355|S|100|23.65|0|100
C|TSLQ|20240715|13:41:13.950187|S|100|23.67|0|100
C|TSLQ|20240715|13:43:56.209556|S|100|23.81|0|100
C|TSLQ|20240715|13:44:30.527006|S|100|23.82|0|100
C|TSLQ|20240715|13:44:54.162463|S|100|23.79|0|100
C|TSLQ|20240715|13:48:38.494936|S|100|23.82|0|100
C|TSLQ|20240715|13:50:57.957391|S|100|23.77|0|100
C|TSLQ|20240715|13:52:40.098584|S|100|23.73|0|100
C|TSLQ|20240715|14:04:29.565272|S|100|23.76|0|100
C|TSLQ|20240715|14:17:55.695949|S|100|23.79|0|100
C|TSLQ|20240715|14:17:56.706570|S|100|23.8|0|100
C|TSLQ|20240715|14:18:01.793813|S|100|23.8|0|100
C|TSLQ|20240715|14:23:38.357807|S|100|23.77|0|100
C|TSLQ|20240715|14:50:20.137056|S|100|23.9|0|100
C|TSLQ|20240715|14:58:43.501748|S|100|23.99|0|100
C|TSLQ|20240715|15:00:54.545873|S|100|23.89|0|100
C|TSLQ|20240715|15:05:20.153717|S|55|23.92|0|55
C|TSLQ|20240715|15:05:20.968560|S|25|23.91|0|25
C|TSLQ|20240715|15:09:22.779795|S|5|23.96|0|5
C|TSLQ|20240715|15:14:34.204924|S|100|23.99|0|100
C|TSLQ|20240715|15:14:48.303414|S|100|23.99|0|100
C|TSLQ|20240715|15:14:50.108979|S|10|23.99|0|10
C|TSLQ|20240715|15:24:40.330425|S|100|24.07|0|100
C|TSLQ|20240715|15:26:30.025778|S|100|24.11|0|100
C|TSLQ|20240715|15:38:24.696208|S|5|24.25|0|5
C|TSLQ|20240715|15:43:35.294891|S|28|24.34|0|28
C|TSLQ|20240715|15:45:00.017482|S|100|24.36|0|100
C|TSLQ|20240715|15:49:52.798574|S|30|24.46|0|30
C|TSLQ|20240715|15:52:54.859506|S|74|24.505|0|74
C|TSLQ|20240715|15:53:27.784653|S|74|24.46|0|74
C|TSLQ|20240715|15:56:07.090872|S|42|24.39|0|42
C|TSLQ|20240715|15:58:58.160069|S|24|24.44|0|24
C|TSLQ|20240715|15:59:56.129869|S|18|24.41|0|18
C|TSLR|20240715|09:30:44.581429|S|4|22.36|0|4
C|TSLR|20240715|09:30:50.323015|S|300|22.38|0|300
C|TSLR|20240715|09:37:30.935408|S|3|23.11|0|3
C|TSLR|20240715|09:37:37.340987|S|4|23.1|0|4
C|TSLR|20240715|09:41:41.172825|S|4|23.4|0|4
C|TSLR|20240715|09:44:49.325637|S|4|22.695|0|4
C|TSLR|20240715|09:45:16.981014|S|4|22.92|0|4
C|TSLR|20240715|09:45:16.981014|S|4|22.92|0|4
C|TSLR|20240715|09:46:03.191407|S|4|23.1|0|4
C|TSLR|20240715|09:47:41.717489|S|3|23.14|0|3
C|TSLR|20240715|09:49:07.530406|S|70|23.4|0|70
C|TSLR|20240715|09:49:18.667016|S|31|23.39|0|31
C|TSLR|20240715|09:51:58.041131|S|820|23.22|0|820
C|TSLR|20240715|09:53:34.256975|S|4|23.41|0|4
C|TSLR|20240715|09:54:56.205137|S|3|23.6|0|3
C|TSLR|20240715|09:54:56.205137|S|4|23.6|0|4
C|TSLR|20240715|09:57:33.875964|S|786|23.46|0|786
C|TSLR|20240715|09:57:33.875976|S|214|23.46|0|214
C|TSLR|20240715|10:10:19.890427|S|265|23.35|0|265
C|TSLR|20240715|10:10:19.890437|S|265|23.35|0|265
C|TSLR|20240715|10:18:04.746581|S|3|23.87|0|3
C|TSLR|20240715|10:19:02.350090|S|147|23.8|0|147
C|TSLR|20240715|10:19:02.350137|S|147|23.8|0|147
C|TSLR|20240715|10:19:02.350274|S|147|23.8|0|147
C|TSLR|20240715|10:19:02.350283|S|294|23.8|0|294
C|TSLR|20240715|10:19:02.350293|S|147|23.8|0|147
C|TSLR|20240715|10:19:02.350304|S|118|23.8|0|118
C|TSLR|20240715|10:22:49.723369|S|100|23.94|0|100
C|TSLR|20240715|10:46:59.580186|S|3|23.92|0|3
C|TSLR|20240715|10:46:59.584230|S|497|23.92|0|497
C|TSLR|20240715|10:47:19.416043|S|300|23.75|0|300
C|TSLR|20240715|10:47:19.423277|S|3|23.75|0|3
C|TSLR|20240715|10:53:27.400212|S|2|23.76|0|2
C|TSLR|20240715|11:09:18.199271|S|4|23.6|0|4
C|TSLR|20240715|12:20:23.465678|S|494|22.87|0|494
C|TSLR|20240715|12:30:05.623845|S|4|23.2|0|4
C|TSLR|20240715|15:54:13.727415|S|63|22.07|0|63
C|TSLS|20240715|09:30:44.576930|S|778|15.9|0|778
C|TSLS|20240715|09:30:44.576945|S|222|15.9|0|222
C|TSLS|20240715|09:31:06.863883|S|425|15.96|0|425
C|TSLS|20240715|09:31:06.863904|S|425|15.96|0|425
C|TSLS|20240715|09:31:06.863904|S|425|15.96|0|425
C|TSLS|20240715|09:31:50.938105|S|134|15.98|0|134
C|TSLS|20240715|09:31:50.938263|S|100|15.98|0|100
C|TSLS|20240715|09:32:48.164737|S|1600|15.97|0|1600
C|TSLS|20240715|09:32:48.404376|S|1600|15.99|0|1600
C|TSLS|20240715|09:34:44.951427|S|2|15.81|0|2
C|TSLS|20240715|09:34:46.404217|S|1600|15.82|0|1600
C|TSLS|20240715|09:35:16.347908|S|1|15.78|0|1
C|TSLS|20240715|09:35:17.911508|S|100|15.76|0|100
C|TSLS|20240715|09:35:18.522563|S|100|15.78|0|100
C|TSLS|20240715|09:35:38.069663|S|1600|15.7|0|1600
C|TSLS|20240715|09:36:08.872570|S|99|15.64|0|99
C|TSLS|20240715|09:36:28.437674|S|1600|15.63|0|1600
C|TSLS|20240715|09:36:30.661856|S|1600|15.66|0|1600
C|TSLS|20240715|09:36:33.026251|S|1588|15.66|0|1588
C|TSLS|20240715|09:36:33.026261|S|12|15.66|0|12
C|TSLS|20240715|09:36:49.521032|S|9|15.64|0|9
C|TSLS|20240715|09:37:45.876296|S|1600|15.62|0|1600
C|TSLS|20240715|09:37:53.158438|S|1600|15.62|0|1600
C|TSLS|20240715|09:38:33.010807|S|142|15.57|0|142
C|TSLS|20240715|09:38:36.928543|S|400|15.57|0|400
C|TSLS|20240715|09:38:59.946877|S|1600|15.53|0|1600
C|TSLS|20240715|09:39:00.054521|S|1600|15.54|0|1600
C|TSLS|20240715|09:39:00.209467|S|1600|15.55|0|1600
C|TSLS|20240715|09:39:33.852771|S|1030|15.5|0|1030
C|TSLS|20240715|09:40:08.999820|S|13|15.48|0|13
C|TSLS|20240715|09:40:18.004299|S|200|15.5|0|200
C|TSLS|20240715|09:40:48.195713|S|1600|15.52|0|1600
C|TSLS|20240715|09:42:04.263090|S|100|15.52|0|100
C|TSLS|20240715|09:42:07.356659|S|75|15.53|0|75
C|TSLS|20240715|09:42:14.780495|S|25|15.52|0|25
C|TSLS|20240715|09:42:42.029409|S|75|15.58|0|75
C|TSLS|20240715|09:43:33.112171|S|200|15.64|0|200
C|TSLS|20240715|09:46:05.003155|S|117|15.62|0|117
C|TSLS|20240715|09:46:07.059585|S|100|15.61|0|100
C|TSLS|20240715|09:46:07.059585|S|100|15.61|0|100
C|TSLS|20240715|09:46:25.073606|S|800|15.57|0|800
C|TSLS|20240715|09:46:40.277256|S|300|15.6|0|300
C|TSLS|20240715|09:46:40.278208|S|200|15.6|0|200
C|TSLS|20240715|09:46:59.383507|S|300|15.58|0|300
C|TSLS|20240715|09:47:09.158825|S|300|15.62|0|300
C|TSLS|20240715|09:47:09.159548|S|200|15.62|0|200
C|TSLS|20240715|09:47:15.757978|S|200|15.61|0|200
C|TSLS|20240715|09:47:56.160559|S|400|15.58|0|400
C|TSLS|20240715|09:49:46.711616|S|400|15.54|0|400
C|TSLS|20240715|09:50:01.885752|S|200|15.58|0|200
C|TSLS|20240715|09:50:22.471377|S|300|15.61|0|300
C|TSLS|20240715|09:51:27.537261|S|500|15.62|0|500
C|TSLS|20240715|09:52:29.555678|S|5|15.55|0|5
C|TSLS|20240715|09:52:54.841059|S|400|15.47|0|400
C|TSLS|20240715|09:52:56.783278|S|600|15.45|0|600
C|TSLS|20240715|09:53:41.589969|S|100|15.5|0|100
C|TSLS|20240715|09:54:01.339101|S|100|15.52|0|100
C|TSLS|20240715|09:54:22.581179|S|4|15.5|0|4
C|TSLS|20240715|09:54:32.903977|S|100|15.5|0|100
C|TSLS|20240715|09:55:34.041952|S|500|15.46|0|500
C|TSLS|20240715|09:56:22.845691|S|200|15.45|0|200
C|TSLS|20240715|09:56:34.343883|S|300|15.45|0|300
C|TSLS|20240715|09:58:54.895682|S|189|15.52|0|189
C|TSLS|20240715|10:11:13.896282|S|100|15.42|0|100
C|TSLS|20240715|10:12:14.098572|S|600|15.36|0|600
C|TSLS|20240715|10:12:16.361933|S|200|15.38|0|200
C|TSLS|20240715|10:12:40.989452|S|300|15.37|0|300
C|TSLS|20240715|10:13:32.462915|S|230|15.32|0|230
C|TSLS|20240715|10:14:33.216594|S|300|15.3|0|300
C|TSLS|20240715|10:15:09.809341|S|5|15.3|0|5
C|TSLS|20240715|10:16:07.772569|S|425|15.27|0|425
C|TSLS|20240715|10:21:50.618758|S|400|15.27|0|400
C|TSLS|20240715|10:21:50.618781|S|600|15.27|0|600
C|TSLS|20240715|10:21:53.207997|S|500|15.29|0|500
C|TSLS|20240715|10:22:01.616609|S|400|15.28|0|400
C|TSLS|20240715|10:22:01.627887|S|400|15.28|0|400
C|TSLS|20240715|10:22:07.103944|S|400|15.29|0|400
C|TSLS|20240715|10:22:14.526175|S|200|15.3|0|200
C|TSLS|20240715|10:29:08.790825|S|8|15.255|0|8
C|TSLS|20240715|10:29:29.101984|S|500|15.29|0|500
C|TSLS|20240715|10:38:45.523751|S|100|15.24|0|100
C|TSLS|20240715|10:40:51.632170|S|600|15.21|0|600
C|TSLS|20240715|10:40:51.678324|S|600|15.21|0|600
C|TSLS|20240715|10:42:56.003763|S|207|15.29|0|207
C|TSLS|20240715|10:51:29.416430|S|350|15.39|0|350
C|TSLS|20240715|10:56:01.635766|S|100|15.37|0|100
C|TSLS|20240715|11:05:41.173855|S|100|15.38|0|100
C|TSLS|20240715|11:07:13.997770|S|398|15.37|0|398
C|TSLS|20240715|11:11:28.762985|S|157|15.31|0|157
C|TSLS|20240715|11:17:50.511896|S|300|15.42|0|300
C|TSLS|20240715|11:32:53.976961|S|50|15.37|0|50
C|TSLS|20240715|11:38:11.047177|S|1600|15.5|0|1600
C|TSLS|20240715|11:47:35.083380|S|100|15.64|0|100
C|TSLS|20240715|11:47:50.111044|S|700|15.62|0|700
C|TSLS|20240715|11:55:33.766249|S|205|15.6|0|205
C|TSLS|20240715|11:57:26.380409|S|100|15.61|0|100
C|TSLS|20240715|11:57:49.515673|S|105|15.59|0|105
C|TSLS|20240715|12:02:52.162480|S|100|15.56|0|100
C|TSLS|20240715|12:08:08.340260|S|94|15.63|0|94
C|TSLS|20240715|12:22:34.402022|S|2|15.66|0|2
C|TSLS|20240715|12:25:17.778635|S|300|15.6|0|300
C|TSLS|20240715|12:48:00.279702|S|594|15.53|0|594
C|TSLS|20240715|12:57:10.876534|S|300|15.48|0|300
C|TSLS|20240715|13:01:04.079678|S|600|15.53|0|600
C|TSLS|20240715|13:01:19.458678|S|600|15.56|0|600
C|TSLS|20240715|13:01:23.869832|S|1|15.56|0|1
C|TSLS|20240715|13:01:42.999634|S|99|15.55|0|99
C|TSLS|20240715|13:15:21.696445|S|100|15.53|0|100
C|TSLS|20240715|13:58:36.138538|S|99|15.62|0|99
C|TSLS|20240715|14:54:02.448060|S|640|15.76|0|640
C|TSLS|20240715|15:15:15.838644|S|528|15.78|0|528
C|TSLS|20240715|15:29:03.899132|S|300|15.82|0|300
C|TSLS|20240715|15:29:53.018135|S|500|15.87|0|500
C|TSLS|20240715|15:38:06.024572|S|20|15.91|0|20
C|TSLS|20240715|15:43:00.654744|S|157|15.95|0|157
C|TSLS|20240715|15:45:04.843131|S|300|15.98|0|300
C|TSLS|20240715|15:46:36.817724|S|300|16.02|0|300
C|TSLS|20240715|15:47:49.033171|S|640|16.07|0|640
C|TSLS|20240715|15:50:30.609705|S|310|16.1|0|310
C|TSLS|20240715|15:52:14.136553|S|300|16.07|0|300
C|TSLS|20240715|15:54:34.444316|S|195|16.02|0|195
C|TSLS|20240715|15:54:40.138865|S|861|16.01|0|861
C|TSLS|20240715|15:54:40.139079|S|139|16.01|0|139
C|TSLS|20240715|15:59:46.556239|S|1755|16.05|0|1755
C|TSLT|20240715|09:30:27.400254|S|100|20.39|0|100
C|TSLT|20240715|09:30:30.271188|S|100|20.36|0|100
C|TSLT|20240715|09:30:30.906941|S|15|20.28|0|15
C|TSLT|20240715|09:30:31.368051|S|100|20.3|0|100
C|TSLT|20240715|09:30:33.668687|S|56|20.25|0|56
C|TSLT|20240715|09:30:33.911398|S|100|20.28|0|100
C|TSLT|20240715|09:30:34.672079|S|100|20.31|0|100
C|TSLT|20240715|09:30:34.675160|S|100|20.32|0|100
C|TSLT|20240715|09:30:38.753768|S|100|20.27|0|100
C|TSLT|20240715|09:30:40.257504|S|100|20.28|0|100
C|TSLT|20240715|09:30:40.725670|S|100|20.25|0|100
C|TSLT|20240715|09:30:42.149518|S|100|20.26|0|100
C|TSLT|20240715|09:30:43.002027|S|100|20.27|0|100
C|TSLT|20240715|09:30:44.368474|S|100|20.29|0|100
C|TSLT|20240715|09:30:44.580929|S|13|20.28|0|13
C|TSLT|20240715|09:30:44.580940|S|15|20.28|0|15
C|TSLT|20240715|09:30:44.697297|S|100|20.32|0|100
C|TSLT|20240715|09:30:44.955055|S|100|20.3|0|100
C|TSLT|20240715|09:30:44.955396|S|15|20.28|0|15
C|TSLT|20240715|09:30:46.344386|S|100|20.28|0|100
C|TSLT|20240715|09:30:48.576566|S|100|20.29|0|100
C|TSLT|20240715|09:31:19.519326|S|100|20.15|0|100
C|TSLT|20240715|09:31:20.418846|S|100|20.18|0|100
C|TSLT|20240715|09:31:27.045289|S|100|20.23|0|100
C|TSLT|20240715|09:31:27.180975|S|100|20.24|0|100
C|TSLT|20240715|09:31:29.957995|S|15|20.23|0|15
C|TSLT|20240715|09:31:29.958357|S|34|20.23|0|34
C|TSLT|20240715|09:31:31.187089|S|100|20.27|0|100
C|TSLT|20240715|09:31:33.936865|S|100|20.29|0|100
C|TSLT|20240715|09:31:34.629049|S|100|20.3|0|100
C|TSLT|20240715|09:31:38.821940|S|100|20.3|0|100
C|TSLT|20240715|09:31:53.941074|S|100|20.12|0|100
C|TSLT|20240715|09:31:57.017231|S|100|20.08|0|100
C|TSLT|20240715|09:32:09.651655|S|100|20.04|0|100
C|TSLT|20240715|09:32:20.252822|S|100|20.05|0|100
C|TSLT|20240715|09:32:20.253831|S|100|20.06|0|100
C|TSLT|20240715|09:32:20.899876|S|100|20.13|0|100
C|TSLT|20240715|09:32:26.194951|S|100|20.1|0|100
C|TSLT|20240715|09:32:27.836828|S|100|20.13|0|100
C|TSLT|20240715|09:32:28.100573|S|100|20.15|0|100
C|TSLT|20240715|09:32:30.636779|S|100|20.15|0|100
C|TSLT|20240715|09:32:34.119061|S|100|20.15|0|100
C|TSLT|20240715|09:32:45.322714|S|100|20.2|0|100
C|TSLT|20240715|09:32:53.647148|S|100|20.06|0|100
C|TSLT|20240715|09:33:06.502971|S|100|19.97|0|100
C|TSLT|20240715|09:33:06.505900|S|17|19.98|0|17
C|TSLT|20240715|09:33:06.640943|S|50|19.98|0|50
C|TSLT|20240715|09:33:07.412172|S|100|19.97|0|100
C|TSLT|20240715|09:33:07.412188|S|400|19.97|0|400
C|TSLT|20240715|09:33:07.412188|S|100|19.98|0|100
C|TSLT|20240715|09:33:11.609679|S|100|20.02|0|100
C|TSLT|20240715|09:33:14.286701|S|100|20.03|0|100
C|TSLT|20240715|09:33:23.196678|S|100|20.15|0|100
C|TSLT|20240715|09:33:33.395507|S|37|20.29|0|37
C|TSLT|20240715|09:33:40.278658|S|100|20.28|0|100
C|TSLT|20240715|09:33:43.690635|S|100|20.25|0|100
C|TSLT|20240715|09:33:48.412729|S|100|20.25|0|100
C|TSLT|20240715|09:33:48.412837|S|100|20.26|0|100
C|TSLT|20240715|09:33:49.024088|S|100|20.28|0|100
C|TSLT|20240715|09:33:51.122033|S|100|20.29|0|100
C|TSLT|20240715|09:33:55.867282|S|100|20.27|0|100
C|TSLT|20240715|09:33:59.533903|S|100|20.21|0|100
C|TSLT|20240715|09:33:59.615169|S|13|20.21|0|13
C|TSLT|20240715|09:33:59.978487|S|76|20.23|0|76
C|TSLT|20240715|09:33:59.978495|S|11|20.23|0|11
C|TSLT|20240715|09:33:59.978601|S|13|20.23|0|13
C|TSLT|20240715|09:34:02.339568|S|100|20.31|0|100
C|TSLT|20240715|09:34:11.370227|S|612|20.27|0|612
C|TSLT|20240715|09:34:11.370294|S|388|20.27|0|388
C|TSLT|20240715|09:34:12.750554|S|100|20.29|0|100
C|TSLT|20240715|09:34:44.951961|S|100|20.52|0|100
C|TSLT|20240715|09:35:09.522672|S|100|20.61|0|100
C|TSLT|20240715|09:35:13.594058|S|100|20.57|0|100
C|TSLT|20240715|09:35:16.601946|S|100|20.6|0|100
C|TSLT|20240715|09:35:17.003733|S|7|20.64|0|7
C|TSLT|20240715|09:35:17.003733|S|17|20.64|0|17
C|TSLT|20240715|09:35:18.401745|S|100|20.59|0|100
C|TSLT|20240715|09:35:20.267142|S|100|20.58|0|100
C|TSLT|20240715|09:35:41.653262|S|500|20.71|0|500
C|TSLT|20240715|09:36:23.068982|S|100|20.96|0|100
C|TSLT|20240715|09:36:30.162476|S|5|20.91|0|5
C|TSLT|20240715|09:36:30.162488|S|17|20.91|0|17
C|TSLT|20240715|09:36:30.399083|S|5|20.9|0|5
C|TSLT|20240715|09:36:30.518660|S|58|20.89|0|58
C|TSLT|20240715|09:36:30.531262|S|17|20.89|0|17
C|TSLT|20240715|09:36:30.545978|S|17|20.89|0|17
C|TSLT|20240715|09:36:30.557986|S|17|20.89|0|17
C|TSLT|20240715|09:36:30.613804|S|17|20.89|0|17
C|TSLT|20240715|09:36:49.521083|S|17|20.91|0|17
C|TSLT|20240715|09:37:06.630782|S|100|20.93|0|100
C|TSLT|20240715|09:37:07.359602|S|100|20.93|0|100
C|TSLT|20240715|09:37:17.610383|S|100|21|0|100
C|TSLT|20240715|09:37:28.193581|S|17|20.99|0|17
C|TSLT|20240715|09:37:30.928468|S|5|20.96|0|5
C|TSLT|20240715|09:37:30.929078|S|35|20.95|0|35
C|TSLT|20240715|09:37:42.699047|S|100|20.92|0|100
C|TSLT|20240715|09:37:43.006272|S|100|20.93|0|100
C|TSLT|20240715|09:37:45.876338|S|100|20.96|0|100
C|TSLT|20240715|09:37:45.892443|S|17|20.96|0|17
C|TSLT|20240715|09:37:48.059921|S|100|20.96|0|100
C|TSLT|20240715|09:37:58.808366|S|100|20.99|0|100
C|TSLT|20240715|09:38:01.652010|S|100|21.01|0|100
C|TSLT|20240715|09:38:03.936853|S|100|21.04|0|100
C|TSLT|20240715|09:38:03.937426|S|100|21.05|0|100
C|TSLT|20240715|09:38:10.543710|S|9|21|0|9
C|TSLT|20240715|09:38:18.682074|S|100|21.07|0|100
C|TSLT|20240715|09:38:23.909649|S|100|21.08|0|100
C|TSLT|20240715|09:38:31.728138|S|100|21.09|0|100
C|TSLT|20240715|09:38:35.747269|S|100|21.08|0|100
C|TSLT|20240715|09:38:40.360368|S|100|21.15|0|100
C|TSLT|20240715|09:38:49.901447|S|100|21.17|0|100
C|TSLT|20240715|09:38:58.915811|S|17|21.19|0|17
C|TSLT|20240715|09:38:59.944427|S|100|21.18|0|100
C|TSLT|20240715|09:39:04.884074|S|31|21.09|0|31
C|TSLT|20240715|09:39:04.884085|S|10|21.09|0|10
C|TSLT|20240715|09:39:09.825301|S|100|21.14|0|100
C|TSLT|20240715|09:39:09.828300|S|100|21.15|0|100
C|TSLT|20240715|09:39:14.275219|S|30|21.11|0|30
C|TSLT|20240715|09:39:14.275286|S|170|21.11|0|170
C|TSLT|20240715|09:39:19.333572|S|100|21.2|0|100
C|TSLT|20240715|09:39:33.084761|S|100|21.22|0|100
C|TSLT|20240715|09:39:49.882429|S|100|21.21|0|100
C|TSLT|20240715|09:39:51.464483|S|10|21.23|0|10
C|TSLT|20240715|09:39:51.478894|S|32|21.24|0|32
C|TSLT|20240715|09:40:02.137068|S|9|21.255|0|9
C|TSLT|20240715|09:40:02.137079|S|91|21.255|0|91
C|TSLT|20240715|09:40:02.138866|S|17|21.26|0|17
C|TSLT|20240715|09:40:02.140055|S|9|21.26|0|9
C|TSLT|20240715|09:40:02.144703|S|9|21.25|0|9
C|TSLT|20240715|09:40:02.144704|S|17|21.26|0|17
C|TSLT|20240715|09:40:02.144743|S|17|21.255|0|17
C|TSLT|20240715|09:40:02.146966|S|9|21.26|0|9
C|TSLT|20240715|09:40:07.391088|S|100|21.27|0|100
C|TSLT|20240715|09:40:08.986283|S|100|21.27|0|100
C|TSLT|20240715|09:40:12.029831|S|100|21.27|0|100
C|TSLT|20240715|09:40:12.072980|S|100|21.26|0|100
C|TSLT|20240715|09:40:13.577207|S|100|21.24|0|100
C|TSLT|20240715|09:40:14.342492|S|100|21.26|0|100
C|TSLT|20240715|09:40:24.775641|S|100|21.28|0|100
C|TSLT|20240715|09:40:27.437622|S|100|21.26|0|100
C|TSLT|20240715|09:40:30.823924|S|100|21.24|0|100
C|TSLT|20240715|09:40:36.614113|S|100|21.24|0|100
C|TSLT|20240715|09:40:37.081268|S|100|21.24|0|100
C|TSLT|20240715|09:40:40.550508|S|100|21.26|0|100
C|TSLT|20240715|09:40:48.195244|S|100|21.2|0|100
C|TSLT|20240715|09:40:48.277408|S|100|21.17|0|100
C|TSLT|20240715|09:40:52.636893|S|1000|21.1|0|1000
C|TSLT|20240715|09:40:52.637201|S|100|21.11|0|100
C|TSLT|20240715|09:40:52.640223|S|100|21.11|0|100
C|TSLT|20240715|09:40:52.640231|S|1000|21.11|0|1000
C|TSLT|20240715|09:40:52.642623|S|1000|21.11|0|1000
C|TSLT|20240715|09:40:53.678059|S|100|21.11|0|100
C|TSLT|20240715|09:40:55.055856|S|100|21.14|0|100
C|TSLT|20240715|09:40:59.724237|S|100|21.11|0|100
C|TSLT|20240715|09:41:01.984478|S|100|21.14|0|100
C|TSLT|20240715|09:41:02.038202|S|100|21.15|0|100
C|TSLT|20240715|09:41:02.038866|S|7|21.16|0|7
C|TSLT|20240715|09:41:02.385350|S|100|21.19|0|100
C|TSLT|20240715|09:41:04.034164|S|100|21.24|0|100
C|TSLT|20240715|09:41:04.292529|S|100|21.27|0|100
C|TSLT|20240715|09:41:04.605586|S|100|21.28|0|100
C|TSLT|20240715|09:41:06.431432|S|100|21.23|0|100
C|TSLT|20240715|09:41:09.318128|S|100|21.18|0|100
C|TSLT|20240715|09:41:12.902593|S|100|21.18|0|100
C|TSLT|20240715|09:41:14.244678|S|100|21.19|0|100
C|TSLT|20240715|09:41:16.597821|S|100|21.19|0|100
C|TSLT|20240715|09:41:17.401014|S|100|21.21|0|100
C|TSLT|20240715|09:41:25.394188|S|100|21.17|0|100
C|TSLT|20240715|09:41:26.158607|S|100|21.17|0|100
C|TSLT|20240715|09:41:27.319266|S|100|21.19|0|100
C|TSLT|20240715|09:41:35.093898|S|100|21.23|0|100
C|TSLT|20240715|09:41:35.094276|S|100|21.22|0|100
C|TSLT|20240715|09:41:41.169933|S|100|21.23|0|100
C|TSLT|20240715|09:41:47.454768|S|100|21.21|0|100
C|TSLT|20240715|09:41:48.441225|S|100|21.21|0|100
C|TSLT|20240715|09:41:52.512173|S|100|21.2|0|100
C|TSLT|20240715|09:41:53.037938|S|100|21.21|0|100
C|TSLT|20240715|09:41:53.039764|S|100|21.22|0|100
C|TSLT|20240715|09:41:55.532195|S|100|21.21|0|100
C|TSLT|20240715|09:41:58.874949|S|100|21.2|0|100
C|TSLT|20240715|09:42:00.886564|S|100|21.21|0|100
C|TSLT|20240715|09:42:02.325356|S|100|21.22|0|100
C|TSLT|20240715|09:42:06.657359|S|100|21.14|0|100
C|TSLT|20240715|09:42:16.811572|S|100|21.14|0|100
C|TSLT|20240715|09:42:22.098068|S|100|21.16|0|100
C|TSLT|20240715|09:42:24.716725|S|100|21.17|0|100
C|TSLT|20240715|09:42:24.716734|S|200|21.17|0|200
C|TSLT|20240715|09:42:25.995002|S|100|21.17|0|100
C|TSLT|20240715|09:42:27.506614|S|100|21.13|0|100
C|TSLT|20240715|09:42:32.023081|S|500|21.09|0|500
C|TSLT|20240715|09:42:32.023286|S|100|21.1|0|100
C|TSLT|20240715|09:42:36.453921|S|100|21.06|0|100
C|TSLT|20240715|09:42:37.358562|S|10|21.03|0|10
C|TSLT|20240715|09:42:37.358914|S|10|21.03|0|10
C|TSLT|20240715|09:42:37.358974|S|990|21.03|0|990
C|TSLT|20240715|09:42:37.359360|S|100|21.04|0|100
C|TSLT|20240715|09:42:37.360121|S|100|21.05|0|100
C|TSLT|20240715|09:42:41.515691|S|100|21.03|0|100
C|TSLT|20240715|09:42:56.256548|S|51|21.02|0|51
C|TSLT|20240715|09:43:00.352039|S|100|20.99|0|100
C|TSLT|20240715|09:43:00.563584|S|100|20.98|0|100
C|TSLT|20240715|09:43:03.731917|S|100|21|0|100
C|TSLT|20240715|09:43:06.485764|S|100|21.01|0|100
C|TSLT|20240715|09:43:10.514117|S|100|21.07|0|100
C|TSLT|20240715|09:43:10.516657|S|100|21.06|0|100
C|TSLT|20240715|09:43:11.635528|S|100|21.02|0|100
C|TSLT|20240715|09:43:12.133502|S|100|21.01|0|100
C|TSLT|20240715|09:43:13.532773|S|100|21.01|0|100
C|TSLT|20240715|09:43:14.432670|S|100|21.01|0|100
C|TSLT|20240715|09:43:19.644413|S|100|20.99|0|100
C|TSLT|20240715|09:43:22.764120|S|100|21.03|0|100
C|TSLT|20240715|09:43:25.521575|S|100|21|0|100
C|TSLT|20240715|09:43:28.508233|S|100|20.95|0|100
C|TSLT|20240715|09:43:38.534708|S|100|20.94|0|100
C|TSLT|20240715|09:43:41.921604|S|100|20.92|0|100
C|TSLT|20240715|09:43:41.922275|S|100|20.93|0|100
C|TSLT|20240715|09:43:52.128631|S|100|20.84|0|100
C|TSLT|20240715|09:44:03.623801|S|100|20.8|0|100
C|TSLT|20240715|09:44:05.532872|S|100|20.85|0|100
C|TSLT|20240715|09:44:13.645830|S|100|20.88|0|100
C|TSLT|20240715|09:44:13.648366|S|100|20.87|0|100
C|TSLT|20240715|09:44:19.527807|S|100|20.89|0|100
C|TSLT|20240715|09:44:20.634033|S|100|20.93|0|100
C|TSLT|20240715|09:44:21.687118|S|100|20.95|0|100
C|TSLT|20240715|09:44:23.547363|S|100|20.95|0|100
C|TSLT|20240715|09:44:23.547419|S|100|20.95|0|100
C|TSLT|20240715|09:44:23.547427|S|900|20.95|0|900
C|TSLT|20240715|09:44:24.380729|S|100|20.93|0|100
C|TSLT|20240715|09:44:32.798060|S|100|20.85|0|100
C|TSLT|20240715|09:44:37.656475|S|100|20.81|0|100
C|TSLT|20240715|09:44:39.729027|S|100|20.77|0|100
C|TSLT|20240715|09:44:42.540235|S|18|20.72|0|18
C|TSLT|20240715|09:44:46.207866|S|7|20.67|0|7
C|TSLT|20240715|09:44:46.232074|S|193|20.66|0|193
C|TSLT|20240715|09:44:49.742826|S|100|20.6|0|100
C|TSLT|20240715|09:44:49.743268|S|1000|20.6|0|1000
C|TSLT|20240715|09:44:51.902332|S|100|20.6|0|100
C|TSLT|20240715|09:44:52.230410|S|100|20.61|0|100
C|TSLT|20240715|09:44:52.859829|S|100|20.62|0|100
C|TSLT|20240715|09:44:53.997400|S|100|20.63|0|100
C|TSLT|20240715|09:44:53.998700|S|100|20.62|0|100
C|TSLT|20240715|09:44:56.577476|S|100|20.65|0|100
C|TSLT|20240715|09:44:58.025197|S|25|20.66|0|25
C|TSLT|20240715|09:44:58.244750|S|100|20.65|0|100
C|TSLT|20240715|09:44:59.348399|S|100|20.64|0|100
C|TSLT|20240715|09:45:02.102262|S|100|20.71|0|100
C|TSLT|20240715|09:45:02.103261|S|100|20.7|0|100
C|TSLT|20240715|09:45:05.181563|S|100|20.76|0|100
C|TSLT|20240715|09:45:06.331461|S|100|20.73|0|100
C|TSLT|20240715|09:45:06.331471|S|900|20.73|0|900
C|TSLT|20240715|09:45:13.863243|S|100|20.77|0|100
C|TSLT|20240715|09:45:15.489227|S|100|20.8|0|100
C|TSLT|20240715|09:45:15.489341|S|1000|20.8|0|1000
C|TSLT|20240715|09:45:17.444924|S|100|20.82|0|100
C|TSLT|20240715|09:45:18.240402|S|100|20.79|0|100
C|TSLT|20240715|09:45:21.254865|S|100|20.74|0|100
C|TSLT|20240715|09:45:31.548584|S|100|20.7|0|100
C|TSLT|20240715|09:45:31.566421|S|100|20.71|0|100
C|TSLT|20240715|09:45:34.099666|S|100|20.7|0|100
C|TSLT|20240715|09:45:34.906986|S|100|20.7|0|100
C|TSLT|20240715|09:45:34.908185|S|100|20.71|0|100
C|TSLT|20240715|09:45:36.398285|S|100|20.7|0|100
C|TSLT|20240715|09:45:38.469760|S|100|20.66|0|100
C|TSLT|20240715|09:45:39.928609|S|100|20.67|0|100
C|TSLT|20240715|09:45:40.028974|S|100|20.69|0|100
C|TSLT|20240715|09:45:41.232242|S|100|20.7|0|100
C|TSLT|20240715|09:45:47.428694|S|100|20.73|0|100
C|TSLT|20240715|09:45:54.671537|S|100|20.76|0|100
C|TSLT|20240715|09:45:56.817845|S|100|20.78|0|100
C|TSLT|20240715|09:45:56.817845|S|1481|20.78|0|1481
C|TSLT|20240715|09:45:56.817870|S|419|20.78|0|419
C|TSLT|20240715|09:46:02.524432|S|17|20.93|0|17
C|TSLT|20240715|09:46:03.038210|S|100|20.94|0|100
C|TSLT|20240715|09:46:03.172824|S|100|20.94|0|100
C|TSLT|20240715|09:46:05.177951|S|100|20.94|0|100
C|TSLT|20240715|09:46:06.613112|S|100|21|0|100
C|TSLT|20240715|09:46:10.266804|S|100|21.01|0|100
C|TSLT|20240715|09:46:16.510625|S|100|20.95|0|100
C|TSLT|20240715|09:46:18.164529|S|100|20.92|0|100
C|TSLT|20240715|09:46:21.550756|S|100|20.97|0|100
C|TSLT|20240715|09:46:25.073608|S|1800|21.07|0|1800
C|TSLT|20240715|09:46:28.195357|S|100|21.04|0|100
C|TSLT|20240715|09:46:29.615287|S|100|21.04|0|100
C|TSLT|20240715|09:46:33.247252|S|100|20.97|0|100
C|TSLT|20240715|09:46:40.264775|S|100|21.01|0|100
C|TSLT|20240715|09:46:40.273436|S|100|21.01|0|100
C|TSLT|20240715|09:46:40.274120|S|100|21|0|100
C|TSLT|20240715|09:46:41.130196|S|100|20.98|0|100
C|TSLT|20240715|09:46:41.770011|S|100|20.98|0|100
C|TSLT|20240715|09:46:41.787979|S|100|20.99|0|100
C|TSLT|20240715|09:46:42.439056|S|100|21.02|0|100
C|TSLT|20240715|09:46:45.758646|S|100|21.05|0|100
C|TSLT|20240715|09:46:45.812045|S|100|21.06|0|100
C|TSLT|20240715|09:46:50.605090|S|100|21.05|0|100
C|TSLT|20240715|09:46:52.528889|S|100|21.01|0|100
C|TSLT|20240715|09:46:54.412603|S|100|21|0|100
C|TSLT|20240715|09:46:55.426860|S|100|21.03|0|100
C|TSLT|20240715|09:46:56.146415|S|100|21.08|0|100
C|TSLT|20240715|09:46:56.720422|S|100|21.09|0|100
C|TSLT|20240715|09:46:59.383004|S|100|21.05|0|100
C|TSLT|20240715|09:46:59.390497|S|100|21.06|0|100
C|TSLT|20240715|09:47:03.765898|S|100|21.01|0|100
C|TSLT|20240715|09:47:03.766973|S|100|21.02|0|100
C|TSLT|20240715|09:47:09.104534|S|17|20.93|0|17
C|TSLT|20240715|09:47:15.744644|S|100|20.98|0|100
C|TSLT|20240715|09:47:22.885727|S|100|20.98|0|100
C|TSLT|20240715|09:47:22.892049|S|100|21|0|100
C|TSLT|20240715|09:47:24.335682|S|100|21|0|100
C|TSLT|20240715|09:47:25.898278|S|100|21.03|0|100
C|TSLT|20240715|09:47:25.898289|S|1000|21.03|0|1000
C|TSLT|20240715|09:47:25.898935|S|100|21.03|0|100
C|TSLT|20240715|09:47:25.899609|S|200|21.03|0|200
C|TSLT|20240715|09:47:27.838640|S|100|21.05|0|100
C|TSLT|20240715|09:47:28.554181|S|100|21.04|0|100
C|TSLT|20240715|09:47:29.770707|S|100|21.02|0|100
C|TSLT|20240715|09:47:32.325697|S|100|20.99|0|100
C|TSLT|20240715|09:47:39.192881|S|100|20.99|0|100
C|TSLT|20240715|09:47:41.703580|S|100|20.98|0|100
C|TSLT|20240715|09:47:43.233913|S|100|20.98|0|100
C|TSLT|20240715|09:47:43.347321|S|100|21|0|100
C|TSLT|20240715|09:47:43.684771|S|100|21.02|0|100
C|TSLT|20240715|09:47:46.882153|S|100|20.94|0|100
C|TSLT|20240715|09:47:48.781138|S|100|20.96|0|100
C|TSLT|20240715|09:47:51.448346|S|100|20.98|0|100
C|TSLT|20240715|09:47:53.312160|S|100|21|0|100
C|TSLT|20240715|09:48:03.003588|S|100|21.06|0|100
C|TSLT|20240715|09:48:03.691665|S|100|21.05|0|100
C|TSLT|20240715|09:48:05.981913|S|100|21.07|0|100
C|TSLT|20240715|09:48:09.408957|S|100|21.16|0|100
C|TSLT|20240715|09:48:12.137385|S|100|21.09|0|100
C|TSLT|20240715|09:48:18.410849|S|100|21.12|0|100
C|TSLT|20240715|09:48:18.725223|S|100|21.12|0|100
C|TSLT|20240715|09:48:21.493511|S|100|21.15|0|100
C|TSLT|20240715|09:48:22.272614|S|100|21.14|0|100
C|TSLT|20240715|09:48:24.691299|S|100|21.1|0|100
C|TSLT|20240715|09:48:27.584156|S|100|21.09|0|100
C|TSLT|20240715|09:48:27.597839|S|100|21.1|0|100
C|TSLT|20240715|09:48:27.597847|S|1000|21.1|0|1000
C|TSLT|20240715|09:48:27.827001|S|100|21.11|0|100
C|TSLT|20240715|09:48:29.995446|S|100|21.12|0|100
C|TSLT|20240715|09:48:31.697575|S|100|21.13|0|100
C|TSLT|20240715|09:48:41.350041|S|100|21.15|0|100
C|TSLT|20240715|09:48:52.097880|S|100|21.16|0|100
C|TSLT|20240715|09:48:52.909340|S|100|21.17|0|100
C|TSLT|20240715|09:48:57.350017|S|100|21.12|0|100
C|TSLT|20240715|09:49:06.449309|S|100|21.19|0|100
C|TSLT|20240715|09:49:08.944747|S|100|21.23|0|100
C|TSLT|20240715|09:49:12.308879|S|900|21.25|0|900
C|TSLT|20240715|09:49:14.466559|S|100|21.24|0|100
C|TSLT|20240715|09:49:19.881383|S|1900|21.22|0|1900
C|TSLT|20240715|09:49:22.254245|S|100|21.18|0|100
C|TSLT|20240715|09:49:24.904298|S|100|21.2|0|100
C|TSLT|20240715|09:49:25.178561|S|100|21.17|0|100
C|TSLT|20240715|09:49:27.873038|S|100|21.21|0|100
C|TSLT|20240715|09:49:37.010971|S|100|21.15|0|100
C|TSLT|20240715|09:49:37.363189|S|100|21.16|0|100
C|TSLT|20240715|09:49:41.510686|S|100|21.15|0|100
C|TSLT|20240715|09:49:45.828052|S|100|21.13|0|100
C|TSLT|20240715|09:49:48.791161|S|100|21.11|0|100
C|TSLT|20240715|09:49:51.939633|S|34|21.07|0|34
C|TSLT|20240715|09:49:51.939798|S|45|21.07|0|45
C|TSLT|20240715|09:49:51.939818|S|55|21.07|0|55
C|TSLT|20240715|09:49:52.994869|S|100|21.08|0|100
C|TSLT|20240715|09:49:53.080799|S|100|21.09|0|100
C|TSLT|20240715|09:49:53.111598|S|100|21.1|0|100
C|TSLT|20240715|09:49:59.780211|S|25|21.08|0|25
C|TSLT|20240715|09:49:59.781443|S|75|21.08|0|75
C|TSLT|20240715|09:49:59.982667|S|100|21.1|0|100
C|TSLT|20240715|09:50:07.400206|S|100|21.1|0|100
C|TSLT|20240715|09:50:22.619280|S|100|20.99|0|100
C|TSLT|20240715|09:50:23.140227|S|100|20.98|0|100
C|TSLT|20240715|09:50:24.279602|S|100|20.99|0|100
C|TSLT|20240715|09:50:26.023420|S|100|21.01|0|100
C|TSLT|20240715|09:50:28.647555|S|100|20.99|0|100
C|TSLT|20240715|09:50:35.745285|S|100|20.96|0|100
C|TSLT|20240715|09:50:39.650402|S|100|20.97|0|100
C|TSLT|20240715|09:50:54.824516|S|100|20.97|0|100
C|TSLT|20240715|09:50:59.377555|S|100|20.96|0|100
C|TSLT|20240715|09:51:00.460879|S|100|20.95|0|100
C|TSLT|20240715|09:51:04.392429|S|100|21.02|0|100
C|TSLT|20240715|09:51:11.208947|S|1900|20.98|0|1900
C|TSLT|20240715|09:51:13.532738|S|100|20.96|0|100
C|TSLT|20240715|09:51:16.279267|S|100|20.97|0|100
C|TSLT|20240715|09:51:17.748196|S|100|20.95|0|100
C|TSLT|20240715|09:51:27.538622|S|100|20.96|0|100
C|TSLT|20240715|09:51:31.930227|S|100|21|0|100
C|TSLT|20240715|09:51:39.549179|S|100|21.03|0|100
C|TSLT|20240715|09:51:40.418151|S|100|21.03|0|100
C|TSLT|20240715|09:51:45.830799|S|100|20.99|0|100
C|TSLT|20240715|09:51:58.598648|S|100|21.06|0|100
C|TSLT|20240715|09:52:00.731506|S|100|21.05|0|100
C|TSLT|20240715|09:52:19.618018|S|100|21.02|0|100
C|TSLT|20240715|09:52:27.997971|S|100|21.08|0|100
C|TSLT|20240715|09:52:28.233259|S|100|21.11|0|100
C|TSLT|20240715|09:52:30.717460|S|100|21.17|0|100
C|TSLT|20240715|09:52:32.851806|S|17|21.13|0|17
C|TSLT|20240715|09:52:32.852915|S|100|21.14|0|100
C|TSLT|20240715|09:52:35.528937|S|100|21.16|0|100
C|TSLT|20240715|09:52:38.984744|S|100|21.17|0|100
C|TSLT|20240715|09:52:44.014724|S|100|21.19|0|100
C|TSLT|20240715|09:53:22.149347|S|100|21.35|0|100
C|TSLT|20240715|09:53:31.393642|S|100|21.28|0|100
C|TSLT|20240715|09:53:34.262471|S|11|21.21|0|11
C|TSLT|20240715|09:53:34.997199|S|100|21.22|0|100
C|TSLT|20240715|09:53:35.034035|S|500|21.21|0|500
C|TSLT|20240715|09:53:36.710531|S|100|21.18|0|100
C|TSLT|20240715|09:53:49.915132|S|100|21.23|0|100
C|TSLT|20240715|09:54:03.983364|S|100|21.21|0|100
C|TSLT|20240715|09:54:05.050231|S|100|21.21|0|100
C|TSLT|20240715|09:54:05.657413|S|100|21.19|0|100
C|TSLT|20240715|09:54:13.383567|S|100|21.17|0|100
C|TSLT|20240715|09:54:19.214856|S|100|21.2|0|100
C|TSLT|20240715|09:54:29.107661|S|100|21.22|0|100
C|TSLT|20240715|09:54:31.652154|S|100|21.24|0|100
C|TSLT|20240715|09:54:43.565738|S|1000|21.28|0|1000
C|TSLT|20240715|09:54:48.744523|S|100|21.37|0|100
C|TSLT|20240715|09:54:49.521028|S|100|21.43|0|100
C|TSLT|20240715|09:54:51.784684|S|100|21.42|0|100
C|TSLT|20240715|09:54:55.475682|S|100|21.42|0|100
C|TSLT|20240715|09:55:01.769413|S|100|21.42|0|100
C|TSLT|20240715|09:55:06.166672|S|100|21.47|0|100
C|TSLT|20240715|09:55:08.915194|S|100|21.45|0|100
C|TSLT|20240715|09:55:14.300484|S|100|21.41|0|100
C|TSLT|20240715|09:55:22.081455|S|100|21.38|0|100
C|TSLT|20240715|09:55:34.031031|S|100|21.33|0|100
C|TSLT|20240715|09:55:56.299163|S|100|21.4|0|100
C|TSLT|20240715|09:56:07.772794|S|100|21.39|0|100
C|TSLT|20240715|09:56:25.102952|S|100|21.37|0|100
C|TSLT|20240715|09:56:29.725520|S|100|21.34|0|100
C|TSLT|20240715|09:56:40.726577|S|100|21.4|0|100
C|TSLT|20240715|09:56:44.233245|S|100|21.39|0|100
C|TSLT|20240715|09:56:58.418404|S|100|21.35|0|100
C|TSLT|20240715|09:57:02.384425|S|100|21.3|0|100
C|TSLT|20240715|09:57:03.516929|S|100|21.3|0|100
C|TSLT|20240715|09:57:03.930562|S|100|21.3|0|100
C|TSLT|20240715|09:57:28.472613|S|100|21.28|0|100
C|TSLT|20240715|09:57:30.014532|S|100|21.3|0|100
C|TSLT|20240715|09:57:33.875790|S|100|21.28|0|100
C|TSLT|20240715|09:57:42.883078|S|100|21.23|0|100
C|TSLT|20240715|09:57:49.708574|S|100|21.25|0|100
C|TSLT|20240715|09:57:58.054602|S|100|21.28|0|100
C|TSLT|20240715|09:58:00.542992|S|1842|21.28|0|1842
C|TSLT|20240715|09:58:00.543002|S|58|21.28|0|58
C|TSLT|20240715|09:58:19.155619|S|5|21.2|0|5
C|TSLT|20240715|09:58:19.155779|S|95|21.2|0|95
C|TSLT|20240715|09:58:28.644189|S|100|21.23|0|100
C|TSLT|20240715|09:58:38.349443|S|100|21.19|0|100
C|TSLT|20240715|09:58:44.265011|S|100|21.22|0|100
C|TSLT|20240715|09:58:45.907892|S|100|21.21|0|100
C|TSLT|20240715|09:59:10.157706|S|100|21.24|0|100
C|TSLT|20240715|09:59:21.781781|S|100|21.26|0|100
C|TSLT|20240715|09:59:34.673671|S|100|21.21|0|100
C|TSLT|20240715|09:59:45.685733|S|100|21.2|0|100
C|TSLT|20240715|09:59:46.748794|S|100|21.23|0|100
C|TSLT|20240715|09:59:52.732018|S|100|21.21|0|100
C|TSLT|20240715|09:59:55.988105|S|100|21.23|0|100
C|TSLT|20240715|10:00:01.131852|S|100|21.23|0|100
C|TSLT|20240715|10:00:06.343702|S|100|21.24|0|100
C|TSLT|20240715|10:00:22.117937|S|100|21.23|0|100
C|TSLT|20240715|10:00:26.198031|S|100|21.28|0|100
C|TSLT|20240715|10:00:33.587331|S|100|21.3|0|100
C|TSLT|20240715|10:00:38.954120|S|100|21.32|0|100
C|TSLT|20240715|10:00:45.561290|S|100|21.26|0|100
C|TSLT|20240715|10:00:54.970894|S|100|21.29|0|100
C|TSLT|20240715|10:00:55.866841|S|100|21.3|0|100
C|TSLT|20240715|10:00:55.868320|S|100|21.31|0|100
C|TSLT|20240715|10:02:21.105916|S|100|21.28|0|100
C|TSLT|20240715|10:02:38.956406|S|100|21.25|0|100
C|TSLT|20240715|10:02:38.959579|S|31|21.26|0|31
C|TSLT|20240715|10:02:49.335635|S|100|21.31|0|100
C|TSLT|20240715|10:03:20.559646|S|100|21.36|0|100
C|TSLT|20240715|10:04:02.374590|S|100|21.24|0|100
C|TSLT|20240715|10:05:46.364316|S|100|21.14|0|100
C|TSLT|20240715|10:05:50.486892|S|1000|21.17|0|1000
C|TSLT|20240715|10:05:50.567474|S|100|21.16|0|100
C|TSLT|20240715|10:05:50.567488|S|900|21.16|0|900
C|TSLT|20240715|10:06:33.237550|S|100|21.09|0|100
C|TSLT|20240715|10:06:49.073471|S|100|21.12|0|100
C|TSLT|20240715|10:09:41.963703|S|1900|21.19|0|1900
C|TSLT|20240715|10:09:41.964579|S|100|21.18|0|100
C|TSLT|20240715|10:09:51.507537|S|100|21.17|0|100
C|TSLT|20240715|10:10:03.416487|S|100|21.25|0|100
C|TSLT|20240715|10:10:26.101814|S|100|21.27|0|100
C|TSLT|20240715|10:10:41.382413|S|100|21.22|0|100
C|TSLT|20240715|10:11:02.263468|S|100|21.39|0|100
C|TSLT|20240715|10:11:10.618264|S|100|21.44|0|100
C|TSLT|20240715|10:11:12.058158|S|100|21.45|0|100
C|TSLT|20240715|10:11:45.722066|S|100|21.45|0|100
C|TSLT|20240715|10:11:57.256162|S|100|21.45|0|100
C|TSLT|20240715|10:12:11.604756|S|21|21.57|0|21
C|TSLT|20240715|10:12:52.613596|S|100|21.6|0|100
C|TSLT|20240715|10:13:02.008809|S|100|21.62|0|100
C|TSLT|20240715|10:13:29.271956|S|100|21.7|0|100
C|TSLT|20240715|10:14:25.612358|S|100|21.68|0|100
C|TSLT|20240715|10:14:33.081532|S|100|21.72|0|100
C|TSLT|20240715|10:14:33.216855|S|500|21.71|0|500
C|TSLT|20240715|10:14:33.217344|S|9|21.71|0|9
C|TSLT|20240715|10:14:33.217355|S|100|21.71|0|100
C|TSLT|20240715|10:14:33.217402|S|291|21.71|0|291
C|TSLT|20240715|10:14:33.217603|S|500|21.71|0|500
C|TSLT|20240715|10:14:33.217636|S|12|21.72|0|12
C|TSLT|20240715|10:14:38.803535|S|100|21.74|0|100
C|TSLT|20240715|10:14:56.307606|S|284|21.73|0|284
C|TSLT|20240715|10:14:56.307673|S|716|21.73|0|716
C|TSLT|20240715|10:14:56.812319|S|100|21.75|0|100
C|TSLT|20240715|10:15:34.528916|S|100|21.76|0|100
C|TSLT|20240715|10:15:34.738759|S|100|21.77|0|100
C|TSLT|20240715|10:17:09.262044|S|100|21.69|0|100
C|TSLT|20240715|10:17:20.630751|S|13|21.65|0|13
C|TSLT|20240715|10:17:20.631300|S|72|21.65|0|72
C|TSLT|20240715|10:17:23.447212|S|100|21.64|0|100
C|TSLT|20240715|10:18:22.824349|S|100|21.63|0|100
C|TSLT|20240715|10:18:25.554883|S|100|21.59|0|100
C|TSLT|20240715|10:18:47.599527|S|100|21.64|0|100
C|TSLT|20240715|10:20:49.730933|S|100|21.66|0|100
C|TSLT|20240715|10:21:18.000614|S|100|21.71|0|100
C|TSLT|20240715|10:21:34.177366|S|100|21.72|0|100
C|TSLT|20240715|10:21:50.619044|S|100|21.79|0|100
C|TSLT|20240715|10:21:50.619132|S|100|21.79|0|100
C|TSLT|20240715|10:21:50.619174|S|133|21.79|0|133
C|TSLT|20240715|10:21:50.619348|S|500|21.79|0|500
C|TSLT|20240715|10:21:50.652822|S|63|21.77|0|63
C|TSLT|20240715|10:21:53.545572|S|100|21.75|0|100
C|TSLT|20240715|10:21:57.829829|S|100|21.81|0|100
C|TSLT|20240715|10:21:57.929889|S|100|21.81|0|100
C|TSLT|20240715|10:24:22.501815|S|100|21.64|0|100
C|TSLT|20240715|10:26:18.334451|S|100|21.7|0|100
C|TSLT|20240715|10:28:53.742393|S|18|21.75|0|18
C|TSLT|20240715|10:28:53.742410|S|1000|21.75|0|1000
C|TSLT|20240715|10:31:42.465556|S|100|21.75|0|100
C|TSLT|20240715|10:32:25.651074|S|1000|21.68|0|1000
C|TSLT|20240715|10:34:28.445525|S|100|21.64|0|100
C|TSLT|20240715|10:34:28.445525|S|100|21.64|0|100
C|TSLT|20240715|10:37:30.481936|S|100|21.74|0|100
C|TSLT|20240715|10:37:36.456890|S|100|21.75|0|100
C|TSLT|20240715|10:38:24.562207|S|15|21.85|0|15
C|TSLT|20240715|10:40:43.115537|S|1000|21.89|0|1000
C|TSLT|20240715|10:40:43.115551|S|100|21.895|0|100
C|TSLT|20240715|10:40:43.116040|S|27|21.895|0|27
C|TSLT|20240715|10:40:43.116041|S|14|21.89|0|14
C|TSLT|20240715|10:40:43.116041|S|33|21.89|0|33
C|TSLT|20240715|10:40:51.566701|S|13|21.92|0|13
C|TSLT|20240715|10:40:51.566701|S|31|21.92|0|31
C|TSLT|20240715|10:40:51.566917|S|100|21.9|0|100
C|TSLT|20240715|10:41:00.546982|S|100|21.93|0|100
C|TSLT|20240715|10:41:16.252098|S|100|21.76|0|100
C|TSLT|20240715|10:41:51.334716|S|100|21.71|0|100
C|TSLT|20240715|10:42:04.934782|S|100|21.68|0|100
C|TSLT|20240715|10:42:04.934782|S|100|21.68|0|100
C|TSLT|20240715|10:42:06.770640|S|1000|21.66|0|1000
C|TSLT|20240715|10:42:39.652613|S|200|21.68|0|200
C|TSLT|20240715|10:44:11.550237|S|100|21.67|0|100
C|TSLT|20240715|10:45:32.642125|S|100|21.78|0|100
C|TSLT|20240715|10:45:37.654731|S|100|21.71|0|100
C|TSLT|20240715|10:47:19.646560|S|100|21.53|0|100
C|TSLT|20240715|10:47:40.807204|S|100|21.5|0|100
C|TSLT|20240715|10:47:43.773247|S|200|21.47|0|200
C|TSLT|20240715|10:48:48.211889|S|100|21.49|0|100
C|TSLT|20240715|10:50:26.685971|S|100|21.46|0|100
C|TSLT|20240715|10:50:33.509024|S|100|21.44|0|100
C|TSLT|20240715|10:50:59.097224|S|100|21.46|0|100
C|TSLT|20240715|10:55:47.891569|S|100|21.54|0|100
C|TSLT|20240715|10:55:56.545285|S|100|21.55|0|100
C|TSLT|20240715|10:57:08.648475|S|100|21.6|0|100
C|TSLT|20240715|10:57:22.435817|S|100|21.53|0|100
C|TSLT|20240715|11:02:02.614391|S|38|21.55|0|38
C|TSLT|20240715|11:02:02.614459|S|962|21.55|0|962
C|TSLT|20240715|11:04:13.103034|S|100|21.52|0|100
C|TSLT|20240715|11:07:04.571783|S|100|21.57|0|100
C|TSLT|20240715|11:07:44.848157|S|100|21.52|0|100
C|TSLT|20240715|11:08:48.130961|S|100|21.48|0|100
C|TSLT|20240715|11:08:56.387161|S|100|21.47|0|100
C|TSLT|20240715|11:11:22.043884|S|100|21.65|0|100
C|TSLT|20240715|11:11:30.000206|S|100|21.65|0|100
C|TSLT|20240715|11:13:29.869003|S|100|21.7|0|100
C|TSLT|20240715|11:16:40.473916|S|100|21.4|0|100
C|TSLT|20240715|11:17:03.776733|S|100|21.37|0|100
C|TSLT|20240715|11:17:11.128970|S|39|21.37|0|39
C|TSLT|20240715|11:17:11.129031|S|961|21.37|0|961
C|TSLT|20240715|11:17:14.507500|S|100|21.39|0|100
C|TSLT|20240715|11:19:57.425579|S|100|21.42|0|100
C|TSLT|20240715|11:22:20.556982|S|100|21.39|0|100
C|TSLT|20240715|11:23:50.959862|S|100|21.42|0|100
C|TSLT|20240715|11:24:43.265892|S|100|21.37|0|100
C|TSLT|20240715|11:24:44.405865|S|100|21.37|0|100
C|TSLT|20240715|11:25:08.175229|S|100|21.38|0|100
C|TSLT|20240715|11:27:34.122984|S|100|21.38|0|100
C|TSLT|20240715|11:30:09.026572|S|100|21.36|0|100
C|TSLT|20240715|11:32:12.079180|S|100|21.45|0|100
C|TSLT|20240715|11:32:44.103428|S|100|21.53|0|100
C|TSLT|20240715|11:33:55.886835|S|100|21.42|0|100
C|TSLT|20240715|11:34:12.742424|S|100|21.31|0|100
C|TSLT|20240715|11:34:14.127052|S|100|21.3|0|100
C|TSLT|20240715|11:34:25.955274|S|17|21.16|0|17
C|TSLT|20240715|11:37:26.870193|S|100|21.23|0|100
C|TSLT|20240715|11:37:29.245556|S|9|21.22|0|9
C|TSLT|20240715|11:37:29.245568|S|8|21.22|0|8
C|TSLT|20240715|11:37:29.246619|S|47|21.22|0|47
C|TSLT|20240715|11:37:29.246627|S|9|21.22|0|9
C|TSLT|20240715|11:37:29.246814|S|9|21.22|0|9
C|TSLT|20240715|11:37:29.248422|S|149|21.22|0|149
C|TSLT|20240715|11:37:29.248514|S|351|21.22|0|351
C|TSLT|20240715|11:37:29.248961|S|17|21.22|0|17
C|TSLT|20240715|11:37:29.250236|S|63|21.22|0|63
C|TSLT|20240715|11:38:42.309800|S|100|21.18|0|100
C|TSLT|20240715|11:42:23.808225|S|100|21.23|0|100
C|TSLT|20240715|11:48:33.020899|S|100|20.98|0|100
C|TSLT|20240715|11:48:39.044365|S|100|21|0|100
C|TSLT|20240715|11:48:52.858971|S|100|21.04|0|100
C|TSLT|20240715|11:53:51.554195|S|1000|21.07|0|1000
C|TSLT|20240715|11:55:23.671239|S|100|20.98|0|100
C|TSLT|20240715|11:56:03.082836|S|100|20.9|0|100
C|TSLT|20240715|12:04:29.156493|S|1000|20.97|0|1000
C|TSLT|20240715|12:13:54.606823|S|100|20.82|0|100
C|TSLT|20240715|12:16:01.958055|S|100|20.75|0|100
C|TSLT|20240715|12:16:33.179256|S|100|20.72|0|100
C|TSLT|20240715|12:18:31.635105|S|100|20.81|0|100
C|TSLT|20240715|12:22:34.382387|S|100|20.83|0|100
C|TSLT|20240715|12:22:56.661833|S|100|20.87|0|100
C|TSLT|20240715|12:24:19.964958|S|100|21|0|100
C|TSLT|20240715|12:25:00.744560|S|100|21.01|0|100
C|TSLT|20240715|12:37:51.122136|S|100|21.15|0|100
C|TSLT|20240715|12:38:50.478407|S|100|21.14|0|100
C|TSLT|20240715|12:43:10.755643|S|100|21.28|0|100
C|TSLT|20240715|12:50:37.013339|S|100|21.13|0|100
C|TSLT|20240715|12:54:02.978445|S|100|21.11|0|100
C|TSLT|20240715|12:55:52.899001|S|100|21.23|0|100
C|TSLT|20240715|12:58:58.179007|S|100|21.33|0|100
C|TSLT|20240715|13:01:23.860452|S|100|21.09|0|100
C|TSLT|20240715|13:03:07.753488|S|100|21.13|0|100
C|TSLT|20240715|13:08:22.327917|S|100|21.21|0|100
C|TSLT|20240715|13:08:27.704988|S|100|21.2|0|100
C|TSLT|20240715|13:10:51.918304|S|100|21.18|0|100
C|TSLT|20240715|13:11:53.990827|S|100|21.12|0|100
C|TSLT|20240715|13:13:59.084560|S|100|21.19|0|100
C|TSLT|20240715|13:18:46.525294|S|100|21.14|0|100
C|TSLT|20240715|13:18:53.496401|S|100|21.17|0|100
C|TSLT|20240715|13:21:27.968701|S|100|21.22|0|100
C|TSLT|20240715|13:24:09.159499|S|100|21.27|0|100
C|TSLT|20240715|13:25:11.723671|S|100|21.27|0|100
C|TSLT|20240715|13:27:07.769257|S|100|21.24|0|100
C|TSLT|20240715|13:34:17.786864|S|100|21.13|0|100
C|TSLT|20240715|13:37:25.650660|S|100|21.07|0|100
C|TSLT|20240715|13:37:30.156155|S|100|21.07|0|100
C|TSLT|20240715|13:47:10.274580|S|100|20.87|0|100
C|TSLT|20240715|13:47:45.941444|S|400|20.86|0|400
C|TSLT|20240715|13:56:04.304468|S|18|20.97|0|18
C|TSLT|20240715|13:56:27.377200|S|100|20.93|0|100
C|TSLT|20240715|13:56:30.739913|S|18|20.92|0|18
C|TSLT|20240715|13:56:52.156296|S|100|20.87|0|100
C|TSLT|20240715|13:57:12.350186|S|18|20.94|0|18
C|TSLT|20240715|13:57:13.464444|S|17|20.94|0|17
C|TSLT|20240715|14:00:13.873452|S|100|20.92|0|100
C|TSLT|20240715|14:01:10.391956|S|100|20.92|0|100
C|TSLT|20240715|14:02:12.231687|S|1|20.99|0|1
C|TSLT|20240715|14:04:44.171646|S|100|21.02|0|100
C|TSLT|20240715|14:04:53.237309|S|100|21.05|0|100
C|TSLT|20240715|14:15:56.588302|S|100|20.86|0|100
C|TSLT|20240715|14:16:12.111997|S|100|20.87|0|100
C|TSLT|20240715|14:31:39.870463|S|100|20.92|0|100
C|TSLT|20240715|14:37:48.440396|S|600|20.73|0|600
C|TSLT|20240715|14:45:15.821415|S|100|20.72|0|100
C|TSLT|20240715|14:47:49.896444|S|100|20.76|0|100
C|TSLT|20240715|14:50:33.712367|S|100|20.77|0|100
C|TSLT|20240715|14:50:38.783772|S|100|20.77|0|100
C|TSLT|20240715|14:51:51.989151|S|100|20.73|0|100
C|TSLT|20240715|14:54:29.034779|S|100|20.65|0|100
C|TSLT|20240715|14:54:38.559866|S|100|20.67|0|100
C|TSLT|20240715|14:56:43.360596|S|31|20.59|0|31
C|TSLT|20240715|14:57:03.573373|S|100|20.59|0|100
C|TSLT|20240715|14:57:13.655094|S|69|20.58|0|69
C|TSLT|20240715|15:03:28.293855|S|100|20.69|0|100
C|TSLT|20240715|15:04:51.453694|S|100|20.71|0|100
C|TSLT|20240715|15:12:40.314539|S|100|20.55|0|100
C|TSLT|20240715|15:12:53.724750|S|100|20.55|0|100
C|TSLT|20240715|15:13:10.180612|S|100|20.6|0|100
C|TSLT|20240715|15:13:23.070579|S|100|20.57|0|100
C|TSLT|20240715|15:13:40.623882|S|94|20.56|0|94
C|TSLT|20240715|15:15:13.347454|S|100|20.58|0|100
C|TSLT|20240715|15:15:17.095386|S|100|20.58|0|100
C|TSLT|20240715|15:16:18.037846|S|10|20.56|0|10
C|TSLT|20240715|15:16:18.189816|S|100|20.54|0|100
C|TSLT|20240715|15:16:35.244976|S|100|20.61|0|100
C|TSLT|20240715|15:17:23.107685|S|100|20.61|0|100
C|TSLT|20240715|15:21:42.509854|S|100|20.52|0|100
C|TSLT|20240715|15:22:00.927435|S|100|20.54|0|100
C|TSLT|20240715|15:22:09.383080|S|100|20.54|0|100
C|TSLT|20240715|15:22:09.384287|S|100|20.54|0|100
C|TSLT|20240715|15:22:11.533608|S|100|20.53|0|100
C|TSLT|20240715|15:22:54.347679|S|21|20.51|0|21
C|TSLT|20240715|15:23:01.095568|S|100|20.53|0|100
C|TSLT|20240715|15:23:02.318268|S|100|20.53|0|100
C|TSLT|20240715|15:23:15.037541|S|79|20.55|0|79
C|TSLT|20240715|15:23:47.979747|S|100|20.54|0|100
C|TSLT|20240715|15:24:03.646647|S|100|20.56|0|100
C|TSLT|20240715|15:24:51.017513|S|100|20.55|0|100
C|TSLT|20240715|15:24:53.733137|S|21|20.55|0|21
C|TSLT|20240715|15:24:53.733670|S|79|20.55|0|79
C|TSLT|20240715|15:25:26.864457|S|100|20.49|0|100
C|TSLT|20240715|15:25:29.001485|S|100|20.49|0|100
C|TSLT|20240715|15:26:06.916823|S|100|20.41|0|100
C|TSLT|20240715|15:26:07.977250|S|100|20.41|0|100
C|TSLT|20240715|15:26:07.977270|S|17|20.41|0|17
C|TSLT|20240715|15:26:07.977303|S|100|20.41|0|100
C|TSLT|20240715|15:26:07.977327|S|100|20.41|0|100
C|TSLT|20240715|15:26:07.977401|S|100|20.41|0|100
C|TSLT|20240715|15:26:07.977493|S|100|20.41|0|100
C|TSLT|20240715|15:26:07.977544|S|100|20.41|0|100
C|TSLT|20240715|15:26:07.977627|S|100|20.41|0|100
C|TSLT|20240715|15:26:07.977744|S|100|20.41|0|100
C|TSLT|20240715|15:26:07.977756|S|183|20.41|0|183
C|TSLT|20240715|15:26:08.963785|S|24|20.42|0|24
C|TSLT|20240715|15:26:11.592073|S|100|20.42|0|100
C|TSLT|20240715|15:27:04.369315|S|100|20.39|0|100
C|TSLT|20240715|15:27:07.169734|S|8|20.37|0|8
C|TSLT|20240715|15:27:09.154031|S|100|20.39|0|100
C|TSLT|20240715|15:27:11.683213|S|100|20.37|0|100
C|TSLT|20240715|15:27:17.271297|S|39|20.4|0|39
C|TSLT|20240715|15:29:40.528641|S|100|20.38|0|100
C|TSLT|20240715|15:30:11.707297|S|100|20.31|0|100
C|TSLT|20240715|15:30:28.293733|S|8|20.31|0|8
C|TSLT|20240715|15:30:31.223318|S|100|20.32|0|100
C|TSLT|20240715|15:30:32.080756|S|100|20.31|0|100
C|TSLT|20240715|15:30:32.080768|S|900|20.31|0|900
C|TSLT|20240715|15:30:48.849424|S|100|20.28|0|100
C|TSLT|20240715|15:30:48.930465|S|2|20.28|0|2
C|TSLT|20240715|15:30:48.930465|S|100|20.28|0|100
C|TSLT|20240715|15:30:52.984890|S|100|20.27|0|100
C|TSLT|20240715|15:30:53.792386|S|100|20.28|0|100
C|TSLT|20240715|15:31:16.600712|S|100|20.24|0|100
C|TSLT|20240715|15:31:26.612411|S|100|20.26|0|100
C|TSLT|20240715|15:31:39.367429|S|100|20.3|0|100
C|TSLT|20240715|15:31:46.791558|S|100|20.32|0|100
C|TSLT|20240715|15:32:21.002447|S|100|20.31|0|100
C|TSLT|20240715|15:32:23.861015|S|100|20.31|0|100
C|TSLT|20240715|15:32:24.503085|S|100|20.33|0|100
C|TSLT|20240715|15:32:24.626436|S|100|20.33|0|100
C|TSLT|20240715|15:33:13.924305|S|100|20.38|0|100
C|TSLT|20240715|15:33:14.068641|S|100|20.38|0|100
C|TSLT|20240715|15:34:31.129800|S|100|20.31|0|100
C|TSLT|20240715|15:36:22.485860|S|100|20.3|0|100
C|TSLT|20240715|15:36:22.490917|S|100|20.3|0|100
C|TSLT|20240715|15:36:22.491684|S|100|20.3|0|100
C|TSLT|20240715|15:36:22.493390|S|100|20.3|0|100
C|TSLT|20240715|15:36:22.495210|S|100|20.3|0|100
C|TSLT|20240715|15:36:22.496755|S|100|20.3|0|100
C|TSLT|20240715|15:37:35.497739|S|100|20.21|0|100
C|TSLT|20240715|15:38:05.627815|S|10|20.24|0|10
C|TSLT|20240715|15:38:23.469160|S|100|20.22|0|100
C|TSLT|20240715|15:38:42.607359|S|100|20.23|0|100
C|TSLT|20240715|15:38:49.913404|S|100|20.21|0|100
C|TSLT|20240715|15:39:08.097342|S|1|20.15|0|1
C|TSLT|20240715|15:39:12.174502|S|55|20.16|0|55
C|TSLT|20240715|15:39:44.447113|S|200|20.13|0|200
C|TSLT|20240715|15:39:44.843044|S|100|20.15|0|100
C|TSLT|20240715|15:39:45.576279|S|100|20.14|0|100
C|TSLT|20240715|15:39:48.734318|S|100|20.13|0|100
C|TSLT|20240715|15:39:50.897168|S|100|20.15|0|100
C|TSLT|20240715|15:39:56.456512|S|100|20.18|0|100
C|TSLT|20240715|15:42:52.680493|S|40|20.12|0|40
C|TSLT|20240715|15:43:28.536113|S|100|20.09|0|100
C|TSLT|20240715|15:43:34.071898|S|100|20.09|0|100
C|TSLT|20240715|15:44:23.590023|S|100|20.11|0|100
C|TSLT|20240715|15:44:25.686565|S|1000|20.15|0|1000
C|TSLT|20240715|15:44:25.923992|S|56|20.14|0|56
C|TSLT|20240715|15:44:31.788251|S|100|20.14|0|100
C|TSLT|20240715|15:44:37.750946|S|100|20.08|0|100
C|TSLT|20240715|15:44:44.368451|S|20|20.01|0|20
C|TSLT|20240715|15:44:48.155342|S|79|20.04|0|79
C|TSLT|20240715|15:45:12.963529|S|79|20.025|0|79
C|TSLT|20240715|15:46:17.927971|S|100|19.97|0|100
C|TSLT|20240715|15:46:18.687654|S|1000|19.98|0|1000
C|TSLT|20240715|15:46:22.224044|S|100|19.98|0|100
C|TSLT|20240715|15:46:22.623954|S|21|19.98|0|21
C|TSLT|20240715|15:46:23.833511|S|100|19.99|0|100
C|TSLT|20240715|15:46:29.846521|S|100|20.02|0|100
C|TSLT|20240715|15:46:30.652654|S|100|20.02|0|100
C|TSLT|20240715|15:46:34.603692|S|79|20.04|0|79
C|TSLT|20240715|15:46:50.420388|S|31|19.93|0|31
C|TSLT|20240715|15:47:05.163148|S|100|19.98|0|100
C|TSLT|20240715|15:47:05.163675|S|100|19.97|0|100
C|TSLT|20240715|15:47:06.876350|S|100|19.97|0|100
C|TSLT|20240715|15:47:10.991663|S|100|19.94|0|100
C|TSLT|20240715|15:47:17.471123|S|100|19.9|0|100
C|TSLT|20240715|15:47:19.654055|S|21|19.89|0|21
C|TSLT|20240715|15:47:20.465889|S|79|19.89|0|79
C|TSLT|20240715|15:47:23.062194|S|100|19.89|0|100
C|TSLT|20240715|15:47:33.986718|S|21|19.86|0|21
C|TSLT|20240715|15:47:35.382925|S|100|19.86|0|100
C|TSLT|20240715|15:47:39.847264|S|100|19.86|0|100
C|TSLT|20240715|15:47:42.040169|S|100|19.87|0|100
C|TSLT|20240715|15:47:43.604556|S|21|19.88|0|21
C|TSLT|20240715|15:47:43.771239|S|100|19.87|0|100
C|TSLT|20240715|15:47:46.427604|S|100|19.89|0|100
C|TSLT|20240715|15:47:46.724495|S|100|19.89|0|100
C|TSLT|20240715|15:47:49.911594|S|71|19.9|0|71
C|TSLT|20240715|15:47:49.911642|S|29|19.9|0|29
C|TSLT|20240715|15:48:00.040065|S|100|19.88|0|100
C|TSLT|20240715|15:48:04.063772|S|100|19.88|0|100
C|TSLT|20240715|15:48:08.393163|S|100|19.86|0|100
C|TSLT|20240715|15:48:09.087704|S|100|19.86|0|100
C|TSLT|20240715|15:48:15.745255|S|100|19.86|0|100
C|TSLT|20240715|15:48:17.764798|S|21|19.85|0|21
C|TSLT|20240715|15:48:19.452658|S|100|19.88|0|100
C|TSLT|20240715|15:48:20.486725|S|21|19.88|0|21
C|TSLT|20240715|15:48:46.266137|S|21|19.89|0|21
C|TSLT|20240715|15:48:50.971604|S|100|19.9|0|100
C|TSLT|20240715|15:48:56.908031|S|100|19.93|0|100
C|TSLT|20240715|15:49:23.076991|S|200|19.86|0|200
C|TSLT|20240715|15:49:27.571351|S|21|19.85|0|21
C|TSLT|20240715|15:49:27.571367|S|21|19.85|0|21
C|TSLT|20240715|15:49:31.803035|S|100|19.84|0|100
C|TSLT|20240715|15:49:35.762226|S|100|19.85|0|100
C|TSLT|20240715|15:49:37.202277|S|100|19.87|0|100
C|TSLT|20240715|15:49:52.795727|S|100|19.89|0|100
C|TSLT|20240715|15:49:52.798499|S|100|19.89|0|100
C|TSLT|20240715|15:49:52.798746|S|1000|19.89|0|1000
C|TSLT|20240715|15:49:54.805443|S|100|19.89|0|100
C|TSLT|20240715|15:50:06.173074|S|100|19.89|0|100
C|TSLT|20240715|15:50:08.689350|S|100|19.87|0|100
C|TSLT|20240715|15:50:10.981845|S|100|19.85|0|100
C|TSLT|20240715|15:50:11.122951|S|65|19.84|0|65
C|TSLT|20240715|15:50:20.248211|S|100|19.82|0|100
C|TSLT|20240715|15:50:20.839496|S|100|19.8|0|100
C|TSLT|20240715|15:50:28.873983|S|100|19.82|0|100
C|TSLT|20240715|15:50:40.142878|S|100|19.84|0|100
C|TSLT|20240715|15:50:56.817174|S|100|19.84|0|100
C|TSLT|20240715|15:51:12.019635|S|79|19.91|0|79
C|TSLT|20240715|15:51:12.019645|S|321|19.91|0|321
C|TSLT|20240715|15:51:15.092827|S|1|19.89|0|1
C|TSLT|20240715|15:51:15.092827|S|100|19.89|0|100
C|TSLT|20240715|15:51:24.528111|S|100|19.91|0|100
C|TSLT|20240715|15:51:35.286398|S|79|19.88|0|79
C|TSLT|20240715|15:52:34.562134|S|21|19.86|0|21
C|TSLT|20240715|15:52:34.566971|S|21|19.86|0|21
C|TSLT|20240715|15:52:40.124107|S|100|19.86|0|100
C|TSLT|20240715|15:52:43.061697|S|100|19.85|0|100
C|TSLT|20240715|15:52:47.006820|S|100|19.86|0|100
C|TSLT|20240715|15:52:48.060372|S|100|19.86|0|100
C|TSLT|20240715|15:52:48.435534|S|100|19.86|0|100
C|TSLT|20240715|15:53:08.874966|S|100|19.85|0|100
C|TSLT|20240715|15:53:18.834939|S|54|19.86|0|54
C|TSLT|20240715|15:53:31.563712|S|100|19.89|0|100
C|TSLT|20240715|15:54:30.050770|S|100|20.01|0|100
C|TSLT|20240715|15:54:30.057448|S|100|20.01|0|100
C|TSLT|20240715|15:54:30.205597|S|21|20|0|21
C|TSLT|20240715|15:54:34.446793|S|100|20.01|0|100
C|TSLT|20240715|15:54:36.849185|S|100|20.01|0|100
C|TSLT|20240715|15:54:40.146574|S|14|20.04|0|14
C|TSLT|20240715|15:54:40.418063|S|100|20.02|0|100
C|TSLT|20240715|15:54:40.785724|S|100|20.02|0|100
C|TSLT|20240715|15:55:00.991151|S|87|19.955|0|87
C|TSLT|20240715|15:55:03.391595|S|100|19.94|0|100
C|TSLT|20240715|15:55:03.410961|S|100|19.95|0|100
C|TSLT|20240715|15:55:04.059094|S|100|19.96|0|100
C|TSLT|20240715|15:55:05.786987|S|100|19.97|0|100
C|TSLT|20240715|15:55:06.551266|S|100|19.98|0|100
C|TSLT|20240715|15:55:07.182427|S|100|19.99|0|100
C|TSLT|20240715|15:55:09.351023|S|21|20|0|21
C|TSLT|20240715|15:55:09.725520|S|100|20.02|0|100
C|TSLT|20240715|15:55:10.162257|S|21|20|0|21
C|TSLT|20240715|15:55:14.320132|S|100|20|0|100
C|TSLT|20240715|15:55:17.809779|S|100|20.01|0|100
C|TSLT|20240715|15:55:20.265911|S|100|20.01|0|100
C|TSLT|20240715|15:55:20.273501|S|11|20.01|0|11
C|TSLT|20240715|15:55:25.167459|S|100|20|0|100
C|TSLT|20240715|15:55:39.948555|S|11|19.99|0|11
C|TSLT|20240715|15:55:41.737138|S|100|20|0|100
C|TSLT|20240715|15:55:55.629639|S|2|20.03|0|2
C|TSLT|20240715|15:56:14.296793|S|100|20.02|0|100
C|TSLT|20240715|15:56:34.511545|S|100|20.06|0|100
C|TSLT|20240715|15:56:34.511555|S|374|20.06|0|374
C|TSLT|20240715|15:56:34.511659|S|374|20.06|0|374
C|TSLT|20240715|15:57:24.222836|S|21|19.99|0|21
C|TSLT|20240715|15:57:24.293177|S|21|20|0|21
C|TSLT|20240715|15:58:07.067772|S|100|19.95|0|100
C|TSLT|20240715|15:59:08.079841|S|100|19.91|0|100
C|TSLT|20240715|15:59:48.040065|S|100|19.94|0|100
C|TSLT|20240715|15:59:52.459381|S|100|19.94|0|100
C|TSLT|20240715|15:59:52.459571|S|100|19.94|0|100
C|TSLX|20240715|15:59:28.834964|S|100|21.755|0|100
C|TSLX|20240715|15:59:46.547466|S|45|21.755|0|45
C|TSLY|20240715|09:30:00.872238|S|21|17.06|0|21
C|TSLY|20240715|09:30:00.872246|S|1|17.06|0|1
C|TSLY|20240715|09:30:43.843842|S|200|16.97|0|200
C|TSLY|20240715|09:30:43.843906|S|200|16.97|0|200
C|TSLY|20240715|09:31:15.944161|S|200|16.89|0|200
C|TSLY|20240715|09:31:15.944242|S|100|16.89|0|100
C|TSLY|20240715|09:31:15.944386|S|105|16.89|0|105
C|TSLY|20240715|09:49:07.530856|S|100|17.25|0|100
C|TSLY|20240715|09:49:07.531028|S|200|17.25|0|200
C|TSLY|20240715|10:21:50.618720|S|100|17.405|0|100
C|TSLY|20240715|10:21:50.618721|S|200|17.4|0|200
C|TSLY|20240715|10:57:19.507349|S|100|17.36|0|100
C|TSLY|20240715|10:59:22.049917|S|100|17.34|0|100
C|TSLY|20240715|10:59:30.814972|S|100|17.34|0|100
C|TSLY|20240715|11:00:09.616500|S|2|17.34|0|2
C|TSLY|20240715|11:00:23.656979|S|1|17.34|0|1
C|TSLY|20240715|11:00:24.656957|S|5|17.335|0|5
C|TSLY|20240715|11:00:25.657231|S|6|17.34|0|6
C|TSLY|20240715|11:00:26.657904|S|27|17.34|0|27
C|TSLY|20240715|11:00:49.703462|S|100|17.35|0|100
C|TSLY|20240715|11:04:19.139807|S|100|17.35|0|100
C|TSLY|20240715|11:12:21.814563|S|71|17.38|0|71
C|TSLY|20240715|11:19:19.520756|S|45|17.32|0|45
C|TSLY|20240715|11:29:40.129449|S|100|17.32|0|100
C|TSLY|20240715|11:32:19.952213|S|1|17.35|0|1
C|TSLY|20240715|12:37:22.991452|S|10|17.23|0|10
C|TSLY|20240715|13:01:23.861930|S|200|17.22|0|200
C|TSLY|20240715|13:01:23.861987|S|200|17.22|0|200
C|TSLY|20240715|13:01:23.862045|S|200|17.22|0|200
C|TSLY|20240715|13:01:23.862103|S|200|17.22|0|200
C|TSLY|20240715|13:27:37.114556|S|37|17.27|0|37
C|TSLY|20240715|13:28:14.396474|S|118|17.24|0|118
C|TSLY|20240715|14:10:47.902924|S|118|17.205|0|118
C|TSLY|20240715|15:21:08.815451|S|182|17.09|0|182
C|TSLY|20240715|15:25:37.612535|S|35|17.035|0|35
C|TSLY|20240715|15:30:31.224731|S|118|17.01|0|118
C|TSLY|20240715|15:39:08.279631|S|100|16.935|0|100
C|TSLY|20240715|15:52:31.844864|S|100|16.85|0|100
C|TSLY|20240715|15:56:01.305123|S|100|16.91|0|100
C|TSLY|20240715|15:56:49.522958|S|50|16.93|0|50
C|TSLY|20240715|15:56:56.109746|S|100|16.92|0|100
C|TSLY|20240715|15:57:34.021038|S|100|16.89|0|100
C|TSLZ|20240715|09:30:00.858524|S|8|13.39|0|8
C|TSLZ|20240715|09:32:37.837099|S|7|13.53|0|7
C|TSLZ|20240715|09:32:37.837127|S|3|13.53|0|3
C|TSLZ|20240715|09:32:37.837990|S|825|13.53|0|825
C|TSLZ|20240715|09:32:37.838265|S|102|13.53|0|102
C|TSLZ|20240715|09:32:37.838266|S|7|13.53|0|7
C|TSLZ|20240715|09:32:37.838266|S|166|13.53|0|166
C|TSLZ|20240715|09:32:37.838511|S|247|13.53|0|247
C|TSLZ|20240715|09:32:46.569401|S|7|13.58|0|7
C|TSLZ|20240715|09:33:35.124418|S|7|13.45|0|7
C|TSLZ|20240715|09:34:52.790570|S|3|13.28|0|3
C|TSLZ|20240715|09:47:06.561799|S|50|13.01|0|50
C|TSLZ|20240715|09:47:06.561805|S|300|13.01|0|300
C|TSLZ|20240715|09:48:18.416700|S|25|12.91|0|25
C|TSLZ|20240715|09:48:18.416709|S|25|12.91|0|25
C|TSLZ|20240715|09:48:18.486788|S|100|12.92|0|100
C|TSLZ|20240715|09:48:22.283137|S|100|12.89|0|100
C|TSLZ|20240715|09:48:25.412943|S|50|12.93|0|50
C|TSLZ|20240715|09:48:52.115994|S|50|12.88|0|50
C|TSLZ|20240715|09:48:52.121987|S|25|12.88|0|25
C|TSLZ|20240715|09:48:56.275410|S|100|12.9|0|100
C|TSLZ|20240715|09:49:12.308751|S|24|12.81|0|24
C|TSLZ|20240715|09:49:15.326672|S|36|12.82|0|36
C|TSLZ|20240715|09:49:16.904037|S|75|12.83|0|75
C|TSLZ|20240715|09:49:18.487312|S|100|12.83|0|100
C|TSLZ|20240715|09:49:32.019311|S|25|12.85|0|25
C|TSLZ|20240715|09:51:31.971881|E|10|12.975|0|10
C|TSLZ|20240715|09:51:32.437510|S|25|12.98|0|25
C|TSLZ|20240715|09:51:33.072237|S|25|12.97|0|25
C|TSLZ|20240715|09:51:39.896134|S|25|12.98|0|25
C|TSLZ|20240715|09:51:39.896147|S|25|12.98|0|25
C|TSLZ|20240715|09:52:55.453999|S|5|12.76|0|5
C|TSLZ|20240715|09:52:56.293735|S|50|12.75|0|50
C|TSLZ|20240715|09:52:59.920747|S|25|12.77|0|25
C|TSLZ|20240715|09:53:10.598556|S|100|12.72|0|100
C|TSLZ|20240715|09:53:57.524773|S|1|12.86|0|1
C|TSLZ|20240715|09:54:47.499770|E|2700|12.74|0|2700
C|TSLZ|20240715|09:54:48.893297|S|100|12.71|0|100
C|TSLZ|20240715|09:54:50.299580|S|25|12.66|0|25
C|TSLZ|20240715|09:54:50.299704|S|25|12.66|0|25
C|TSLZ|20240715|09:54:50.782175|S|100|12.67|0|100
C|TSLZ|20240715|09:54:52.500508|S|50|12.67|0|50
C|TSLZ|20240715|09:55:22.234965|S|15|12.69|0|15
C|TSLZ|20240715|09:59:32.194445|S|25|12.84|0|25
C|TSLZ|20240715|09:59:32.194456|S|18|12.84|0|18
C|TSLZ|20240715|09:59:59.837052|S|100|12.85|0|100
C|TSLZ|20240715|10:00:01.157161|S|100|12.83|0|100
C|TSLZ|20240715|10:00:02.723084|S|100|12.84|0|100
C|TSLZ|20240715|10:00:02.723276|S|100|12.84|0|100
C|TSLZ|20240715|10:00:06.916085|S|100|12.82|0|100
C|TSLZ|20240715|10:00:32.237355|S|15|12.8|0|15
C|TSLZ|20240715|10:00:36.601251|S|33|12.81|0|33
C|TSLZ|20240715|10:00:37.963800|S|100|12.77|0|100
C|TSLZ|20240715|10:00:54.375190|S|25|12.8|0|25
C|TSLZ|20240715|10:00:54.375198|S|4|12.8|0|4
C|TSLZ|20240715|10:00:56.552524|S|100|12.79|0|100
C|TSLZ|20240715|10:04:21.021470|S|3|12.89|0|3
C|TSLZ|20240715|10:04:29.057431|S|25|12.9|0|25
C|TSLZ|20240715|10:04:29.059650|S|22|12.9|0|22
C|TSLZ|20240715|10:04:31.818509|S|50|12.86|0|50
C|TSLZ|20240715|10:04:32.258415|S|100|12.87|0|100
C|TSLZ|20240715|10:04:35.189251|S|3|12.88|0|3
C|TSLZ|20240715|10:06:58.234257|S|10|12.89|0|10
C|TSLZ|20240715|10:07:19.827033|S|40|12.93|0|40
C|TSLZ|20240715|10:07:26.717647|S|60|12.95|0|60
C|TSLZ|20240715|10:11:02.188423|S|16|12.72|0|16
C|TSLZ|20240715|10:11:46.313583|S|400|12.7|0|400
C|TSLZ|20240715|10:12:02.843483|S|400|12.66|0|400
C|TSLZ|20240715|10:12:07.603552|S|125|12.625|0|125
C|TSLZ|20240715|10:12:07.603552|S|75|12.63|0|75
C|TSLZ|20240715|10:12:12.181719|S|100|12.59|0|100
C|TSLZ|20240715|10:12:14.098178|S|45|12.58|0|45
C|TSLZ|20240715|10:12:14.098178|S|200|12.58|0|200
C|TSLZ|20240715|10:12:14.099508|S|25|12.58|0|25
C|TSLZ|20240715|10:12:14.101097|S|25|12.58|0|25
C|TSLZ|20240715|10:12:24.941134|S|20|12.59|0|20
C|TSLZ|20240715|10:12:27.366990|S|5|12.59|0|5
C|TSLZ|20240715|10:12:31.345464|S|100|12.59|0|100
C|TSLZ|20240715|10:12:33.861506|S|100|12.59|0|100
C|TSLZ|20240715|10:12:33.881719|S|100|12.59|0|100
C|TSLZ|20240715|10:12:55.355640|S|40|12.58|0|40
C|TSLZ|20240715|10:12:58.374623|S|125|12.555|0|125
C|TSLZ|20240715|10:12:58.374624|S|175|12.56|0|175
C|TSLZ|20240715|10:12:59.247279|S|63|12.555|0|63
C|TSLZ|20240715|10:13:02.009072|S|500|12.54|0|500
C|TSLZ|20240715|10:13:02.012030|S|50|12.54|0|50
C|TSLZ|20240715|10:13:02.013636|S|50|12.54|0|50
C|TSLZ|20240715|10:13:02.013636|S|50|12.54|0|50
C|TSLZ|20240715|10:13:09.331445|S|125|12.525|0|125
C|TSLZ|20240715|10:13:09.331445|S|275|12.53|0|275
C|TSLZ|20240715|10:13:09.331445|S|100|12.53|0|100
C|TSLZ|20240715|10:13:09.369596|S|400|12.53|0|400
C|TSLZ|20240715|10:13:11.087955|S|100|12.53|0|100
C|TSLZ|20240715|10:13:11.252413|S|100|12.53|0|100
C|TSLZ|20240715|10:13:16.676829|S|125|12.525|0|125
C|TSLZ|20240715|10:13:16.676830|S|75|12.525|0|75
C|TSLZ|20240715|10:13:16.679572|S|100|12.53|0|100
C|TSLZ|20240715|10:13:27.398358|S|125|12.505|0|125
C|TSLZ|20240715|10:13:27.398358|S|75|12.505|0|75
C|TSLZ|20240715|10:13:30.061463|S|125|12.495|0|125
C|TSLZ|20240715|10:13:30.061463|S|75|12.5|0|75
C|TSLZ|20240715|10:13:42.538724|S|50|12.5|0|50
C|TSLZ|20240715|10:13:43.575308|S|50|12.52|0|50
C|TSLZ|20240715|10:13:43.575387|S|1|12.52|0|1
C|TSLZ|20240715|10:14:01.322005|S|50|12.51|0|50
C|TSLZ|20240715|10:14:01.461420|S|50|12.51|0|50
C|TSLZ|20240715|10:14:01.461421|S|50|12.51|0|50
C|TSLZ|20240715|10:14:03.090937|S|5|12.51|0|5
C|TSLZ|20240715|10:14:03.687006|S|25|12.51|0|25
C|TSLZ|20240715|10:14:05.648500|S|100|12.51|0|100
C|TSLZ|20240715|10:14:11.242844|S|100|12.49|0|100
C|TSLZ|20240715|10:14:11.279590|S|50|12.49|0|50
C|TSLZ|20240715|10:14:11.818774|S|100|12.5|0|100
C|TSLZ|20240715|10:14:11.819256|S|50|12.5|0|50
C|TSLZ|20240715|10:14:16.562772|S|3|12.49|0|3
C|TSLZ|20240715|10:14:22.944175|S|100|12.49|0|100
C|TSLZ|20240715|10:14:23.524918|S|100|12.49|0|100
C|TSLZ|20240715|10:14:33.216851|S|8|12.48|0|8
C|TSLZ|20240715|10:14:33.217222|S|16|12.48|0|16
C|TSLZ|20240715|10:14:33.217262|S|84|12.48|0|84
C|TSLZ|20240715|10:14:33.217406|S|100|12.48|0|100
C|TSLZ|20240715|10:14:38.197842|S|34|12.47|0|34
C|TSLZ|20240715|10:14:45.548317|S|100|12.47|0|100
C|TSLZ|20240715|10:14:46.800868|S|50|12.47|0|50
C|TSLZ|20240715|10:14:54.077322|S|100|12.48|0|100
C|TSLZ|20240715|10:14:57.820226|S|50|12.47|0|50
C|TSLZ|20240715|10:15:11.861098|S|100|12.49|0|100
C|TSLZ|20240715|10:15:11.861098|S|200|12.49|0|200
C|TSLZ|20240715|10:15:31.819548|S|10|12.465|0|10
C|TSLZ|20240715|10:15:50.715157|S|100|12.45|0|100
C|TSLZ|20240715|10:15:50.715157|S|200|12.45|0|200
C|TSLZ|20240715|10:16:07.351709|S|285|12.44|0|285
C|TSLZ|20240715|10:16:30.367844|S|15|12.44|0|15
C|TSLZ|20240715|10:16:30.367844|S|285|12.44|0|285
C|TSLZ|20240715|10:16:36.769995|S|200|12.46|0|200
C|TSLZ|20240715|10:18:16.581704|S|300|12.5|0|300
C|TSLZ|20240715|10:18:22.825768|S|100|12.54|0|100
C|TSLZ|20240715|10:18:22.825768|S|300|12.54|0|300
C|TSLZ|20240715|10:18:25.515082|S|50|12.55|0|50
C|TSLZ|20240715|10:18:25.526258|S|100|12.56|0|100
C|TSLZ|20240715|10:18:25.529428|S|9|12.56|0|9
C|TSLZ|20240715|10:19:36.881279|S|100|12.52|0|100
C|TSLZ|20240715|10:19:38.982045|S|25|12.51|0|25
C|TSLZ|20240715|10:19:46.588828|S|25|12.52|0|25
C|TSLZ|20240715|10:19:48.633865|S|40|12.52|0|40
C|TSLZ|20240715|10:21:50.618159|S|400|12.43|0|400
C|TSLZ|20240715|10:21:50.618208|S|100|12.43|0|100
C|TSLZ|20240715|10:21:50.618739|S|200|12.43|0|200
C|TSLZ|20240715|10:21:50.618835|S|200|12.43|0|200
C|TSLZ|20240715|10:21:50.619054|S|200|12.43|0|200
C|TSLZ|20240715|10:21:50.619144|S|200|12.43|0|200
C|TSLZ|20240715|10:21:53.194150|S|100|12.45|0|100
C|TSLZ|20240715|10:21:53.202167|S|100|12.46|0|100
C|TSLZ|20240715|10:21:57.530890|S|100|12.43|0|100
C|TSLZ|20240715|10:22:01.616618|S|100|12.44|0|100
C|TSLZ|20240715|10:22:29.687298|S|25|12.5|0|25
C|TSLZ|20240715|10:22:35.207688|S|25|12.5|0|25
C|TSLZ|20240715|10:23:05.522440|S|25|12.52|0|25
C|TSLZ|20240715|10:23:05.522480|S|25|12.52|0|25
C|TSLZ|20240715|10:23:05.529799|S|50|12.52|0|50
C|TSLZ|20240715|10:23:05.529800|S|25|12.52|0|25
C|TSLZ|20240715|10:23:05.529800|S|25|12.52|0|25
C|TSLZ|20240715|10:23:12.569068|S|100|12.53|0|100
C|TSLZ|20240715|10:23:12.578328|S|100|12.53|0|100
C|TSLZ|20240715|10:23:15.796170|S|25|12.54|0|25
C|TSLZ|20240715|10:23:16.223373|S|100|12.55|0|100
C|TSLZ|20240715|10:23:16.241233|S|100|12.56|0|100
C|TSLZ|20240715|10:23:16.908507|S|25|12.55|0|25
C|TSLZ|20240715|10:24:05.888109|S|9|12.56|0|9
C|TSLZ|20240715|10:26:15.561000|E|58|12.49|0|58
C|TSLZ|20240715|10:26:15.614145|S|100|12.5|0|100
C|TSLZ|20240715|10:29:42.213550|S|100|12.48|0|100
C|TSLZ|20240715|10:29:57.095013|S|25|12.48|0|25
C|TSLZ|20240715|10:29:57.096166|S|25|12.48|0|25
C|TSLZ|20240715|10:30:06.170549|S|41|12.45|0|41
C|TSLZ|20240715|10:34:06.430027|S|100|12.49|0|100
C|TSLZ|20240715|10:36:32.081228|S|200|12.49|0|200
C|TSLZ|20240715|10:38:17.784068|S|10|12.4|0|10
C|TSLZ|20240715|10:38:24.583782|S|100|12.39|0|100
C|TSLZ|20240715|10:40:16.049890|S|10|12.395|0|10
C|TSLZ|20240715|10:40:25.087728|S|200|12.4|0|200
C|TSLZ|20240715|10:40:43.115035|S|100|12.34|0|100
C|TSLZ|20240715|10:41:30.252388|S|100|12.495|0|100
C|TSLZ|20240715|10:42:21.629245|S|100|12.48|0|100
C|TSLZ|20240715|10:42:21.636560|S|100|12.48|0|100
C|TSLZ|20240715|10:42:52.098987|S|200|12.48|0|200
C|TSLZ|20240715|10:42:52.115900|S|200|12.48|0|200
C|TSLZ|20240715|10:48:34.830861|S|36|12.66|0|36
C|TSLZ|20240715|10:48:37.578122|S|100|12.66|0|100
C|TSLZ|20240715|10:49:59.295489|S|175|12.67|0|175
C|TSLZ|20240715|10:49:59.295489|S|125|12.665|0|125
C|TSLZ|20240715|10:51:32.079029|S|18|12.63|0|18
C|TSLZ|20240715|10:51:32.079037|S|18|12.63|0|18
C|TSLZ|20240715|10:52:03.747918|S|100|12.64|0|100
C|TSLZ|20240715|10:52:25.748026|S|100|12.64|0|100
C|TSLZ|20240715|10:52:42.994226|S|36|12.55|0|36
C|TSLZ|20240715|10:52:42.994371|S|18|12.55|0|18
C|TSLZ|20240715|10:56:00.152570|S|400|12.59|0|400
C|TSLZ|20240715|10:56:03.423734|S|7|12.62|0|7
C|TSLZ|20240715|10:56:03.459304|S|7|12.61|0|7
C|TSLZ|20240715|10:56:10.139820|S|100|12.6|0|100
C|TSLZ|20240715|10:56:20.936732|S|7|12.61|0|7
C|TSLZ|20240715|10:56:40.095380|S|7|12.6|0|7
C|TSLZ|20240715|10:56:40.251519|S|7|12.6|0|7
C|TSLZ|20240715|10:56:41.231051|S|7|12.61|0|7
C|TSLZ|20240715|10:58:03.058420|S|2|12.6|0|2
C|TSLZ|20240715|10:58:04.544515|S|1|12.61|0|1
C|TSLZ|20240715|10:58:45.599714|S|58|12.62|0|58
C|TSLZ|20240715|10:59:13.959761|S|100|12.62|0|100
C|TSLZ|20240715|10:59:23.909018|S|1|12.6|0|1
C|TSLZ|20240715|10:59:23.980649|S|1|12.6|0|1
C|TSLZ|20240715|11:01:35.071318|S|275|12.59|0|275
C|TSLZ|20240715|11:01:35.071318|S|125|12.585|0|125
C|TSLZ|20240715|11:04:05.653546|S|4|12.62|0|4
C|TSLZ|20240715|11:04:24.308402|S|8|12.62|0|8
C|TSLZ|20240715|11:10:57.694833|S|100|12.54|0|100
C|TSLZ|20240715|11:13:43.256313|S|7|12.52|0|7
C|TSLZ|20240715|11:13:43.256321|S|7|12.52|0|7
C|TSLZ|20240715|11:13:43.663119|S|86|12.52|0|86
C|TSLZ|20240715|11:16:50.130678|S|100|12.71|0|100
C|TSLZ|20240715|11:24:09.641972|E|100|12.68|0|100
C|TSLZ|20240715|11:26:07.984422|S|4|12.74|0|4
C|TSLZ|20240715|11:27:07.683602|E|78|12.69|0|78
C|TSLZ|20240715|11:27:07.686240|E|56|12.68|0|56
C|TSLZ|20240715|11:29:14.095499|S|10|12.73|0|10
C|TSLZ|20240715|11:29:14.809813|S|100|12.73|0|100
C|TSLZ|20240715|11:32:04.197801|E|13|12.66|0|13
C|TSLZ|20240715|11:32:13.400714|S|18|12.65|0|18
C|TSLZ|20240715|11:32:24.976676|S|1|12.65|0|1
C|TSLZ|20240715|11:32:24.977112|S|1|12.65|0|1
C|TSLZ|20240715|11:32:52.228156|S|100|12.61|0|100
C|TSLZ|20240715|11:33:17.737745|S|400|12.64|0|400
C|TSLZ|20240715|11:33:17.737850|S|100|12.64|0|100
C|TSLZ|20240715|11:33:26.852117|S|100|12.65|0|100
C|TSLZ|20240715|11:33:45.356523|S|100|12.65|0|100
C|TSLZ|20240715|11:33:45.358774|S|100|12.65|0|100
C|TSLZ|20240715|11:34:25.971608|S|27|12.88|0|27
C|TSLZ|20240715|11:34:39.842657|S|7|12.85|0|7
C|TSLZ|20240715|11:35:20.601520|S|14|12.88|0|14
C|TSLZ|20240715|11:35:56.038177|S|25|12.9|0|25
C|TSLZ|20240715|11:36:21.040073|S|14|12.84|0|14
C|TSLZ|20240715|11:36:34.379822|S|90|12.83|0|90
C|TSLZ|20240715|11:36:49.739969|S|125|12.79|0|125
C|TSLZ|20240715|11:45:11.909263|S|100|12.95|0|100
C|TSLZ|20240715|11:46:21.112589|S|100|13.05|0|100
C|TSLZ|20240715|11:46:21.183638|S|500|13.06|0|500
C|TSLZ|20240715|11:46:29.646814|E|125|13.055|0|125
C|TSLZ|20240715|11:46:30.118891|S|100|13.07|0|100
C|TSLZ|20240715|11:46:30.118891|S|200|13.07|0|200
C|TSLZ|20240715|11:46:30.119666|S|41|13.07|0|41
C|TSLZ|20240715|11:46:30.163056|S|200|13.08|0|200
C|TSLZ|20240715|11:47:10.121202|S|74|13.08|0|74
C|TSLZ|20240715|11:49:01.860185|S|100|12.98|0|100
C|TSLZ|20240715|11:49:41.310284|S|100|12.99|0|100
C|TSLZ|20240715|11:52:13.253770|S|100|12.93|0|100
C|TSLZ|20240715|11:54:25.349013|S|50|12.98|0|50
C|TSLZ|20240715|11:59:05.706223|S|7|12.96|0|7
C|TSLZ|20240715|11:59:58.173747|S|50|12.97|0|50
C|TSLZ|20240715|12:00:58.088377|S|6|12.92|0|6
C|TSLZ|20240715|12:01:37.309681|S|100|12.91|0|100
C|TSLZ|20240715|12:01:37.332408|S|100|12.91|0|100
C|TSLZ|20240715|12:01:38.609430|S|51|12.905|0|51
C|TSLZ|20240715|12:04:29.164110|S|15|13.01|0|15
C|TSLZ|20240715|12:04:39.763686|S|100|13.03|0|100
C|TSLZ|20240715|12:04:46.085169|S|100|13.05|0|100
C|TSLZ|20240715|12:05:47.014765|S|100|13.12|0|100
C|TSLZ|20240715|12:05:51.441707|S|100|13.13|0|100
C|TSLZ|20240715|12:05:57.351018|S|50|13.13|0|50
C|TSLZ|20240715|12:06:11.846032|S|60|13.08|0|60
C|TSLZ|20240715|12:07:01.335018|S|100|13.01|0|100
C|TSLZ|20240715|12:07:03.267727|S|100|13.01|0|100
C|TSLZ|20240715|12:07:03.268169|S|18|13.01|0|18
C|TSLZ|20240715|12:09:01.642102|S|38|13.13|0|38
C|TSLZ|20240715|12:13:10.874074|E|100|13.17|0|100
C|TSLZ|20240715|12:14:19.279379|S|50|13.14|0|50
C|TSLZ|20240715|12:14:42.702772|S|7|13.17|0|7
C|TSLZ|20240715|12:14:48.899712|S|100|13.17|0|100
C|TSLZ|20240715|12:14:59.326828|S|14|13.14|0|14
C|TSLZ|20240715|12:16:03.411898|S|14|13.17|0|14
C|TSLZ|20240715|12:17:21.114595|S|7|13.11|0|7
C|TSLZ|20240715|12:17:21.114609|S|7|13.11|0|7
C|TSLZ|20240715|12:18:04.443554|S|2|13.09|0|2
C|TSLZ|20240715|12:18:04.516389|S|1|13.09|0|1
C|TSLZ|20240715|12:18:04.516601|S|100|13.09|0|100
C|TSLZ|20240715|12:18:07.812841|S|100|13.1|0|100
C|TSLZ|20240715|12:18:20.821449|S|64|13.15|0|64
C|TSLZ|20240715|12:19:00.942599|S|100|13.13|0|100
C|TSLZ|20240715|12:20:11.074058|S|48|13.19|0|48
C|TSLZ|20240715|12:22:34.381883|S|75|13.11|0|75
C|TSLZ|20240715|12:22:34.381883|S|125|13.105|0|125
C|TSLZ|20240715|12:22:34.382002|S|325|13.11|0|325
C|TSLZ|20240715|12:23:08.843805|S|7|13.09|0|7
C|TSLZ|20240715|12:23:08.844245|S|7|13.09|0|7
C|TSLZ|20240715|12:24:21.864225|S|7|12.99|0|7
C|TSLZ|20240715|12:24:21.864232|S|7|12.99|0|7
C|TSLZ|20240715|12:25:00.744706|S|100|12.975|0|100
C|TSLZ|20240715|12:25:00.744783|S|200|12.98|0|200
C|TSLZ|20240715|12:25:27.734831|S|10|12.97|0|10
C|TSLZ|20240715|12:26:23.964811|S|100|12.99|0|100
C|TSLZ|20240715|12:26:50.513095|S|7|12.91|0|7
C|TSLZ|20240715|12:28:21.196330|S|100|12.96|0|100
C|TSLZ|20240715|12:28:21.198088|S|100|12.96|0|100
C|TSLZ|20240715|12:28:45.345977|S|100|12.97|0|100
C|TSLZ|20240715|12:28:45.954723|S|31|12.97|0|31
C|TSLZ|20240715|12:28:45.954748|S|17|12.97|0|17
C|TSLZ|20240715|12:28:45.954761|S|52|12.97|0|52
C|TSLZ|20240715|12:28:45.955539|S|13|12.97|0|13
C|TSLZ|20240715|12:31:30.018268|S|100|12.99|0|100
C|TSLZ|20240715|12:35:05.862627|E|70|12.87|0|70
C|TSLZ|20240715|12:35:05.864646|S|3|12.87|0|3
C|TSLZ|20240715|12:36:13.204293|S|14|12.91|0|14
C|TSLZ|20240715|12:36:32.204585|S|5|12.885|0|5
C|TSLZ|20240715|12:37:41.546867|S|100|12.9|0|100
C|TSLZ|20240715|12:41:37.457252|S|2|12.83|0|2
C|TSLZ|20240715|12:41:37.457263|S|1|12.83|0|1
C|TSLZ|20240715|12:42:16.809560|S|63|12.8|0|63
C|TSLZ|20240715|12:42:25.409453|S|71|12.8|0|71
C|TSLZ|20240715|12:42:38.272001|S|100|12.8|0|100
C|TSLZ|20240715|12:50:37.010660|S|100|12.88|0|100
C|TSLZ|20240715|12:50:37.010956|S|100|12.88|0|100
C|TSLZ|20240715|12:50:37.013330|S|200|12.89|0|200
C|TSLZ|20240715|12:50:38.447915|S|100|12.91|0|100
C|TSLZ|20240715|12:51:06.807122|S|98|12.92|0|98
C|TSLZ|20240715|12:56:25.964215|E|45|12.75|0|45
C|TSLZ|20240715|12:56:36.784036|S|10|12.75|0|10
C|TSLZ|20240715|12:59:08.333076|S|76|12.76|0|76
C|TSLZ|20240715|13:00:16.489742|E|100|12.81|0|100
C|TSLZ|20240715|13:01:23.860154|S|100|12.92|0|100
C|TSLZ|20240715|13:04:38.334169|S|1|12.94|0|1
C|TSLZ|20240715|13:06:05.398393|S|15|12.97|0|15
C|TSLZ|20240715|13:09:42.883475|S|14|12.9|0|14
C|TSLZ|20240715|13:09:42.910941|S|100|12.89|0|100
C|TSLZ|20240715|13:16:23.603065|S|3|12.875|0|3
C|TSLZ|20240715|13:16:26.985407|S|100|12.9|0|100
C|TSLZ|20240715|13:24:08.979131|S|36|12.79|0|36
C|TSLZ|20240715|13:24:09.162448|S|100|12.8|0|100
C|TSLZ|20240715|13:25:30.117789|S|18|12.81|0|18
C|TSLZ|20240715|13:30:19.142606|S|44|12.86|0|44
C|TSLZ|20240715|13:32:53.966026|S|36|12.85|0|36
C|TSLZ|20240715|13:33:37.452634|S|59|12.95|0|59
C|TSLZ|20240715|13:52:38.608271|S|100|12.97|0|100
C|TSLZ|20240715|13:52:38.608271|S|100|12.97|0|100
C|TSLZ|20240715|13:52:38.608356|S|31|12.97|0|31
C|TSLZ|20240715|13:52:38.608944|S|19|12.97|0|19
C|TSLZ|20240715|14:02:12.231662|S|2|13|0|2
C|TSLZ|20240715|14:05:01.241154|E|100|12.93|0|100
C|TSLZ|20240715|14:05:01.242853|E|100|12.93|0|100
C|TSLZ|20240715|14:05:01.244198|E|100|12.93|0|100
C|TSLZ|20240715|14:05:57.984573|S|5|12.97|0|5
C|TSLZ|20240715|14:37:23.085108|S|50|13.13|0|50
C|TSLZ|20240715|14:37:39.898388|S|100|13.17|0|100
C|TSLZ|20240715|14:41:04.888906|S|7|13.2|0|7
C|TSLZ|20240715|14:41:12.381160|S|100|13.21|0|100
C|TSLZ|20240715|14:46:56.220542|E|80|13.15|0|80
C|TSLZ|20240715|14:46:56.223613|E|100|13.14|0|100
C|TSLZ|20240715|14:48:09.429569|S|7|13.17|0|7
C|TSLZ|20240715|14:48:09.429597|S|7|13.17|0|7
C|TSLZ|20240715|14:48:11.998572|S|100|13.17|0|100
C|TSLZ|20240715|14:51:20.880653|S|100|13.2|0|100
C|TSLZ|20240715|14:51:51.990461|S|100|13.18|0|100
C|TSLZ|20240715|14:54:28.966093|S|100|13.24|0|100
C|TSLZ|20240715|14:54:33.008015|S|2|13.24|0|2
C|TSLZ|20240715|14:55:17.453333|S|100|13.25|0|100
C|TSLZ|20240715|14:55:49.089613|S|1|13.23|0|1
C|TSLZ|20240715|14:55:49.142632|S|1|13.23|0|1
C|TSLZ|20240715|14:59:22.194564|S|7|13.24|0|7
C|TSLZ|20240715|14:59:39.915065|S|7|13.27|0|7
C|TSLZ|20240715|15:03:28.293881|S|86|13.21|0|86
C|TSLZ|20240715|15:15:40.953170|S|2|13.3|0|2
C|TSLZ|20240715|15:15:40.955950|S|2|13.3|0|2
C|TSLZ|20240715|15:17:21.333332|S|100|13.29|0|100
C|TSLZ|20240715|15:22:09.383093|S|58|13.32|0|58
C|TSLZ|20240715|15:29:17.793384|S|42|13.39|0|42
C|TSLZ|20240715|15:30:11.708380|S|100|13.49|0|100
C|TSLZ|20240715|15:31:12.278631|S|42|13.51|0|42
C|TSLZ|20240715|15:31:13.590284|S|21|13.53|0|21
C|TSLZ|20240715|15:35:10.867307|S|100|13.5|0|100
C|TSLZ|20240715|15:38:05.606444|S|100|13.53|0|100
C|TSLZ|20240715|15:45:17.406940|S|100|13.66|0|100
C|TSLZ|20240715|15:45:39.554614|S|16|13.69|0|16
C|TSLZ|20240715|15:46:13.338073|S|3|13.7|0|3
C|TSLZ|20240715|15:48:19.459859|S|100|13.81|0|100
C|TSLZ|20240715|15:48:25.970151|S|100|13.81|0|100
C|TSLZ|20240715|15:49:14.039463|S|5|13.78|0|5
C|TSLZ|20240715|15:49:14.041417|S|8|13.78|0|8
C|TSLZ|20240715|15:49:14.041432|S|3|13.78|0|3
C|TSLZ|20240715|15:49:51.380283|S|100|13.78|0|100
C|TSLZ|20240715|15:50:10.964984|S|21|13.82|0|21
C|TSLZ|20240715|15:51:14.867029|S|42|13.79|0|42
C|TSLZ|20240715|15:51:30.219759|S|100|13.78|0|100
C|TSLZ|20240715|15:52:04.734785|S|58|13.8|0|58
C|TSLZ|20240715|15:54:30.050083|S|100|13.7|0|100
C|TSLZ|20240715|15:55:25.181870|S|100|13.72|0|100
C|TSLZ|20240715|15:57:13.408512|S|100|13.7|0|100
C|TSLZ|20240715|15:57:13.478785|S|100|13.71|0|100
C|TSLZ|20240715|15:57:26.123477|S|40|13.71|0|40
C|TSLZ|20240715|15:59:32.055406|S|6|13.8|0|6
C|TSLZ|20240715|15:59:47.286988|S|20|13.77|0|20
C|TSM|20240715|09:30:06.445908|S|16|188.23|0|16
C|TSM|20240715|09:30:24.195218|S|100|188.28|0|100
C|TSM|20240715|09:32:14.926325|S|75|189.19|0|75
C|TSM|20240715|09:32:20.914422|S|100|189.11|0|100
C|TSM|20240715|09:35:03.420241|S|20|189.52|0|20
C|TSM|20240715|09:35:58.202439|S|75|188.79|0|75
C|TSM|20240715|09:35:58.492732|S|75|188.78|0|75
C|TSM|20240715|09:35:58.492775|S|64|188.83|0|64
C|TSM|20240715|09:35:58.492784|S|9|188.83|0|9
C|TSM|20240715|09:37:50.374742|S|36|188.42|0|36
C|TSM|20240715|09:37:50.374825|S|38|188.41|0|38
C|TSM|20240715|09:37:52.666288|S|33|188.51|0|33
C|TSM|20240715|09:37:52.666351|S|38|188.51|0|38
C|TSM|20240715|09:37:52.666370|S|29|188.51|0|29
C|TSM|20240715|09:38:27.547990|S|75|188.45|0|75
C|TSM|20240715|09:39:09.850536|S|58|188.16|0|58
C|TSM|20240715|09:39:09.850558|S|15|188.16|0|15
C|TSM|20240715|09:41:46.166572|S|75|188.63|0|75
C|TSM|20240715|09:41:46.166642|S|38|188.62|0|38
C|TSM|20240715|09:44:05.574574|S|100|188.12|0|100
C|TSM|20240715|09:44:05.574648|S|100|188.12|0|100
C|TSM|20240715|09:44:05.574715|S|80|188.12|0|80
C|TSM|20240715|09:45:37.808740|S|75|187.52|0|75
C|TSM|20240715|09:47:56.347430|S|38|187.34|0|38
C|TSM|20240715|09:47:56.347503|S|38|187.34|0|38
C|TSM|20240715|09:47:56.347562|S|24|187.34|0|24
C|TSM|20240715|09:47:57.875047|S|38|187.34|0|38
C|TSM|20240715|09:48:21.558749|S|75|187.44|0|75
C|TSM|20240715|09:48:43.937929|S|38|187.35|0|38
C|TSM|20240715|09:49:03.526133|S|75|187.42|0|75
C|TSM|20240715|09:49:03.526768|S|25|187.42|0|25
C|TSM|20240715|09:49:03.537004|S|2|187.42|0|2
C|TSM|20240715|09:49:55.974553|S|75|187.4|0|75
C|TSM|20240715|09:49:55.974620|S|25|187.4|0|25
C|TSM|20240715|09:50:15.039863|S|2|187.38|0|2
C|TSM|20240715|09:50:17.050759|S|75|187.4|0|75
C|TSM|20240715|09:50:58.060706|S|5|187|0|5
C|TSM|20240715|09:51:26.354897|S|46|186.96|0|46
C|TSM|20240715|09:51:47.762727|S|70|186.99|0|70
C|TSM|20240715|09:53:31.560785|S|47|187.86|0|47
C|TSM|20240715|09:53:31.560880|S|64|187.86|0|64
C|TSM|20240715|09:53:31.560989|S|2|187.86|0|2
C|TSM|20240715|09:53:31.560990|S|87|187.86|0|87
C|TSM|20240715|09:55:34.453883|S|100|187.87|0|100
C|TSM|20240715|09:55:51.819139|S|9|187.61|0|9
C|TSM|20240715|09:56:42.909423|S|73|187.75|0|73
C|TSM|20240715|09:57:16.455929|S|1|187.5|0|1
C|TSM|20240715|09:57:55.832211|S|81|187.12|0|81
C|TSM|20240715|09:57:55.832222|S|60|187.12|0|60
C|TSM|20240715|09:57:55.832233|S|60|187.12|0|60
C|TSM|20240715|09:57:55.832233|S|59|187.12|0|59
C|TSM|20240715|09:57:55.832243|S|27|187.12|0|27
C|TSM|20240715|09:58:11.973984|S|75|186.97|0|75
C|TSM|20240715|09:58:23.987103|S|75|186.91|0|75
C|TSM|20240715|09:58:23.987657|S|50|186.91|0|50
C|TSM|20240715|09:59:53.559278|S|60|187.13|0|60
C|TSM|20240715|09:59:53.560292|S|40|187.13|0|40
C|TSM|20240715|09:59:53.560292|S|60|187.13|0|60
C|TSM|20240715|09:59:53.560310|S|40|187.13|0|40
C|TSM|20240715|09:59:53.560311|S|60|187.13|0|60
C|TSM|20240715|09:59:53.560312|S|40|187.13|0|40
C|TSM|20240715|10:00:07.192212|S|100|187.06|0|100
C|TSM|20240715|10:00:07.193135|S|66|187.06|0|66
C|TSM|20240715|10:00:10.910428|S|66|187.06|0|66
C|TSM|20240715|10:00:10.910428|S|34|187.06|0|34
C|TSM|20240715|10:00:10.910566|S|34|187.06|0|34
C|TSM|20240715|10:00:10.910567|S|66|187.06|0|66
C|TSM|20240715|10:00:23.580257|S|10|187.04|0|10
C|TSM|20240715|10:00:30.569823|S|12|186.98|0|12
C|TSM|20240715|10:00:30.570784|S|88|186.98|0|88
C|TSM|20240715|10:00:36.613576|S|100|187.16|0|100
C|TSM|20240715|10:00:36.613658|S|22|187.16|0|22
C|TSM|20240715|10:00:36.613686|S|78|187.16|0|78
C|TSM|20240715|10:00:36.613686|S|22|187.16|0|22
C|TSM|20240715|10:00:36.613687|S|78|187.16|0|78
C|TSM|20240715|10:01:13.410337|S|49|187.8|0|49
C|TSM|20240715|10:01:13.410362|S|51|187.8|0|51
C|TSM|20240715|10:01:13.410362|S|6|187.8|0|6
C|TSM|20240715|10:01:13.410364|S|33|187.8|0|33
C|TSM|20240715|10:01:13.410364|S|61|187.8|0|61
C|TSM|20240715|10:01:13.410365|S|28|187.8|0|28
C|TSM|20240715|10:01:13.410406|S|72|187.8|0|72
C|TSM|20240715|10:01:13.410406|S|4|187.8|0|4
C|TSM|20240715|10:01:28.653120|S|62|187.85|0|62
C|TSM|20240715|10:01:28.653121|S|37|187.85|0|37
C|TSM|20240715|10:01:54.354312|S|100|187.74|0|100
C|TSM|20240715|10:01:54.354314|S|100|187.74|0|100
C|TSM|20240715|10:02:15.177354|S|200|187.99|0|200
C|TSM|20240715|10:02:19.442535|S|67|187.89|0|67
C|TSM|20240715|10:02:19.442536|S|33|187.89|0|33
C|TSM|20240715|10:02:25.224598|S|199|187.84|0|199
C|TSM|20240715|10:02:30.237451|S|59|187.77|0|59
C|TSM|20240715|10:02:34.181915|S|100|187.84|0|100
C|TSM|20240715|10:02:34.181934|S|76|187.84|0|76
C|TSM|20240715|10:02:34.181935|S|4|187.84|0|4
C|TSM|20240715|10:02:34.181948|S|20|187.84|0|20
C|TSM|20240715|10:02:34.181948|S|80|187.84|0|80
C|TSM|20240715|10:02:34.181982|S|81|187.84|0|81
C|TSM|20240715|10:02:34.181982|S|19|187.84|0|19
C|TSM|20240715|10:02:34.182010|S|19|187.84|0|19
C|TSM|20240715|10:02:34.182010|S|81|187.84|0|81
C|TSM|20240715|10:02:34.182043|S|2|187.84|0|2
C|TSM|20240715|10:02:34.182055|S|1|187.84|0|1
C|TSM|20240715|10:02:34.182144|S|84|187.84|0|84
C|TSM|20240715|10:02:34.182144|S|16|187.84|0|16
C|TSM|20240715|10:02:34.182224|S|16|187.84|0|16
C|TSM|20240715|10:02:35.857741|S|4|187.77|0|4
C|TSM|20240715|10:02:47.731323|S|71|187.89|0|71
C|TSM|20240715|10:02:52.740593|S|100|187.75|0|100
C|TSM|20240715|10:02:57.261978|S|14|187.81|0|14
C|TSM|20240715|10:03:02.677391|S|100|187.78|0|100
C|TSM|20240715|10:03:02.677427|S|100|187.78|0|100
C|TSM|20240715|10:06:34.661452|S|58|188|0|58
C|TSM|20240715|10:06:34.661466|S|15|188|0|15
C|TSM|20240715|10:07:06.606416|S|67|188.07|0|67
C|TSM|20240715|10:07:06.606816|S|100|188.06|0|100
C|TSM|20240715|10:07:50.447478|S|24|188.08|0|24
C|TSM|20240715|10:08:35.551853|S|38|188.06|0|38
C|TSM|20240715|10:08:35.551925|S|38|188.06|0|38
C|TSM|20240715|10:08:35.551994|S|24|188.06|0|24
C|TSM|20240715|10:08:47.056092|S|38|187.84|0|38
C|TSM|20240715|10:08:50.392922|S|1|187.88|0|1
C|TSM|20240715|10:09:12.764038|S|25|188.08|0|25
C|TSM|20240715|10:10:58.322257|S|1|188.05|0|1
C|TSM|20240715|10:13:44.719978|S|100|187.7|0|100
C|TSM|20240715|10:22:43.388862|S|100|187.16|0|100
C|TSM|20240715|10:25:23.100969|S|100|187.07|0|100
C|TSM|20240715|10:27:28.293570|S|35|186.58|0|35
C|TSM|20240715|10:27:28.293620|S|16|186.58|0|16
C|TSM|20240715|10:31:09.720473|S|50|187.22|0|50
C|TSM|20240715|10:50:14.280857|S|38|187.6|0|38
C|TSM|20240715|10:50:22.648232|S|38|187.57|0|38
C|TSM|20240715|10:50:22.648298|S|38|187.57|0|38
C|TSM|20240715|10:50:22.648308|S|24|187.57|0|24
C|TSM|20240715|10:51:54.078281|S|11|187.92|0|11
C|TSM|20240715|10:51:54.078389|S|186|187.92|0|186
C|TSM|20240715|10:51:54.078392|S|1|187.92|0|1
C|TSM|20240715|10:51:54.078407|S|2|187.92|0|2
C|TSM|20240715|10:51:54.078407|S|54|187.92|0|54
C|TSM|20240715|10:51:54.078407|S|22|187.92|0|22
C|TSM|20240715|10:54:51.332207|S|100|188.12|0|100
C|TSM|20240715|10:58:14.600644|S|100|187.63|0|100
C|TSM|20240715|11:07:43.566658|S|123|187.57|0|123
C|TSM|20240715|11:07:43.566693|S|56|187.57|0|56
C|TSM|20240715|11:07:43.566701|S|21|187.57|0|21
C|TSM|20240715|11:07:43.566803|S|14|187.57|0|14
C|TSM|20240715|11:07:43.566826|S|7|187.57|0|7
C|TSM|20240715|11:07:43.566843|S|3|187.57|0|3
C|TSM|20240715|11:07:43.566852|S|1|187.57|0|1
C|TSM|20240715|11:08:06.908297|S|56|187.57|0|56
C|TSM|20240715|11:10:09.095557|S|50|187.46|0|50
C|TSM|20240715|11:28:42.964036|S|73|187.34|0|73
C|TSM|20240715|11:35:43.210154|S|50|187|0|50
C|TSM|20240715|11:37:32.343827|S|100|187.31|0|100
C|TSM|20240715|11:37:32.343827|S|6|187.31|0|6
C|TSM|20240715|11:40:52.899192|S|27|187.48|0|27
C|TSM|20240715|11:41:04.391142|S|6|187.4|0|6
C|TSM|20240715|11:45:33.402819|S|100|186.86|0|100
C|TSM|20240715|11:45:33.403024|S|46|186.86|0|46
C|TSM|20240715|11:52:24.374770|S|100|186.52|0|100
C|TSM|20240715|11:56:47.972149|S|4|186.34|0|4
C|TSM|20240715|11:56:47.972280|S|24|186.34|0|24
C|TSM|20240715|12:09:21.682928|S|50|185.91|0|50
C|TSM|20240715|12:16:13.551914|S|38|185.17|0|38
C|TSM|20240715|12:16:43.598075|S|100|185|0|100
C|TSM|20240715|12:16:43.598289|S|4|185|0|4
C|TSM|20240715|12:20:44.305833|S|1|184.43|0|1
C|TSM|20240715|12:42:35.319797|S|38|186.1|0|38
C|TSM|20240715|12:42:35.319884|S|38|186.1|0|38
C|TSM|20240715|12:52:48.380908|S|50|185.04|0|50
C|TSM|20240715|12:55:35.152038|S|100|185.2|0|100
C|TSM|20240715|12:58:00.493031|S|38|185.59|0|38
C|TSM|20240715|12:58:16.701475|S|100|185.51|0|100
C|TSM|20240715|13:00:20.776205|S|2|185.64|0|2
C|TSM|20240715|13:01:20.227378|S|5|185|0|5
C|TSM|20240715|13:01:20.227378|S|2|185|0|2
C|TSM|20240715|13:11:13.792624|S|73|185.28|0|73
C|TSM|20240715|13:32:20.235750|S|7|185.43|0|7
C|TSM|20240715|13:48:47.013415|S|38|184.94|0|38
C|TSM|20240715|13:48:47.013416|S|38|184.94|0|38
C|TSM|20240715|13:48:47.013507|S|24|184.94|0|24
C|TSM|20240715|13:48:47.018375|S|49|184.94|0|49
C|TSM|20240715|13:48:47.018383|S|24|184.94|0|24
C|TSM|20240715|13:48:47.018419|S|27|184.94|0|27
C|TSM|20240715|13:48:52.854837|S|38|184.91|0|38
C|TSM|20240715|14:15:07.693834|S|200|184.48|0|200
C|TSM|20240715|14:15:07.694117|S|43|184.48|0|43
C|TSM|20240715|14:15:07.694607|S|24|184.48|0|24
C|TSM|20240715|14:15:07.694663|S|11|184.48|0|11
C|TSM|20240715|14:15:47.223607|S|3|184.42|0|3
C|TSM|20240715|14:22:41.306134|S|3|184.47|0|3
C|TSM|20240715|14:34:20.653547|S|50|185.66|0|50
C|TSM|20240715|14:43:41.029059|S|50|184.9|0|50
C|TSM|20240715|15:44:19.914275|S|50|185.75|0|50
C|TSM|20240715|15:45:06.554306|S|25|185.59|0|25
C|TSM|20240715|15:45:06.919754|S|75|185.59|0|75
C|TSM|20240715|15:55:00.036232|S|73|185.03|0|73
C|TSM|20240715|15:55:52.849282|S|50|185.2|0|50
C|TSM|20240715|15:56:09.748867|S|100|185.21|0|100
C|TSM|20240715|15:56:56.540740|S|4|185.23|0|4
C|TSM|20240715|15:58:33.541287|S|50|185.11|0|50
C|TSN|20240715|09:59:05.202742|S|75|57.53|0|75
C|TSN|20240715|11:07:38.739197|S|1|57.49|0|1
C|TSN|20240715|11:22:21.143986|S|10|57.475|0|10
C|TSN|20240715|11:27:44.600007|S|44|57.45|0|44
C|TSN|20240715|11:32:18.491449|S|10|57.47|0|10
C|TSN|20240715|11:43:55.424956|S|17|57.53|0|17
C|TSN|20240715|11:56:44.499514|S|100|57.62|0|100
C|TSN|20240715|13:07:40.887954|S|22|57.59|0|22
C|TSN|20240715|13:07:40.887965|S|23|57.59|0|23
C|TSN|20240715|13:11:12.044607|S|100|57.61|0|100
C|TSN|20240715|14:25:41.066125|S|11|57.64|0|11
C|TSN|20240715|14:27:01.932277|S|10|57.65|0|10
C|TSN|20240715|14:27:03.849234|S|57|57.65|0|57
C|TSN|20240715|14:27:03.857181|S|137|57.64|0|137
C|TSN|20240715|14:31:05.070874|S|85|57.69|0|85
C|TSN|20240715|14:31:52.035593|S|3|57.72|0|3
C|TSN|20240715|14:33:56.578054|S|100|57.78|0|100
C|TSN|20240715|14:34:01.183786|S|10|57.78|0|10
C|TSN|20240715|14:34:09.055764|S|2|57.77|0|2
C|TSN|20240715|14:34:54.891064|S|13|57.76|0|13
C|TSN|20240715|14:35:31.419711|S|138|57.76|0|138
C|TSN|20240715|15:06:20.286349|S|10|57.66|0|10
C|TSN|20240715|15:06:20.286499|S|10|57.66|0|10
C|TSN|20240715|15:06:20.286630|S|20|57.66|0|20
C|TSN|20240715|15:06:20.286650|S|21|57.66|0|21
C|TSN|20240715|15:07:11.864809|S|3|57.64|0|3
C|TSN|20240715|15:07:12.157638|S|4|57.64|0|4
C|TSN|20240715|15:07:22.485303|S|1|57.66|0|1
C|TSN|20240715|15:23:16.997821|S|170|57.76|0|170
C|TSN|20240715|15:39:18.573010|S|153|57.7|0|153
C|TSN|20240715|15:39:47.887601|S|54|57.71|0|54
C|TSN|20240715|15:42:27.144797|S|1|57.71|0|1
C|TSN|20240715|15:52:25.646021|S|10|57.57|0|10
C|TSN|20240715|15:55:05.315979|S|2|57.49|0|2
C|TSN|20240715|15:57:09.629025|S|100|57.53|0|100
C|TSN|20240715|15:57:09.629097|S|68|57.53|0|68
C|TSN|20240715|15:57:13.716023|S|32|57.53|0|32
C|TSN|20240715|15:59:31.566086|S|100|57.47|0|100
C|TSN|20240715|15:59:34.577300|S|2|57.48|0|2
C|TSN|20240715|15:59:41.376767|S|20|57.46|0|20
C|TSN|20240715|15:59:45.571218|S|1|57.47|0|1
C|TSN|20240715|15:59:45.571218|S|1|57.465|0|1
C|TSN|20240715|15:59:48.568863|S|15|57.46|0|15
C|TSN|20240715|15:59:48.965439|S|88|57.46|0|88
C|TSN|20240715|15:59:49.474837|S|4|57.46|0|4
C|TSN|20240715|15:59:49.568935|S|25|57.47|0|25
C|TSN|20240715|15:59:49.568935|S|8|57.46|0|8
C|TSN|20240715|15:59:49.568935|S|88|57.46|0|88
C|TSN|20240715|15:59:49.568936|S|100|57.46|0|100
C|TSN|20240715|15:59:50.957116|S|2|57.46|0|2
C|TSQ|20240715|09:43:18.845579|S|69|11.3|0|69
C|TSQ|20240715|09:43:18.845579|S|1|11.3|0|1
C|TSQ|20240715|12:22:39.772250|S|38|11.49|0|38
C|TSQ|20240715|12:58:00.155670|S|25|11.5|0|25
C|TSQ|20240715|13:54:06.799750|S|100|11.47|0|100
C|TSQ|20240715|14:30:12.261478|S|1|11.54|0|1
C|TSQ|20240715|14:30:12.261478|S|1|11.54|0|1
C|TSQ|20240715|14:30:12.261479|S|1|11.54|0|1
C|TSQ|20240715|14:30:12.261480|S|3|11.54|0|3
C|TSQ|20240715|14:30:12.261480|S|2|11.54|0|2
C|TSQ|20240715|15:40:08.241971|S|5|11.62|0|5
C|TSQ|20240715|15:45:59.730871|S|4|11.59|0|4
C|TSQ|20240715|15:45:59.730872|S|16|11.59|0|16
C|TT|20240715|10:38:08.180575|S|1|345.38|0|1
C|TT|20240715|11:06:58.789863|S|5|344.87|0|5
C|TT|20240715|11:31:51.884821|S|100|345.13|0|100
C|TT|20240715|11:54:46.968400|S|24|345.61|0|24
C|TT|20240715|12:22:45.670801|S|1|344.97|0|1
C|TT|20240715|12:22:45.670878|S|1|344.97|0|1
C|TT|20240715|14:24:33.920902|S|1|343.34|0|1
C|TT|20240715|15:56:41.146852|S|1|341.03|0|1
C|TT|20240715|15:57:24.597159|S|31|340.88|0|31
C|TT|20240715|15:57:55.239246|S|3|340.9|0|3
C|TT|20240715|15:58:33.602453|S|50|341.03|0|50
C|TT|20240715|15:59:21.609051|S|24|340.73|0|24
C|TT|20240715|15:59:21.618988|S|24|340.73|0|24
C|TT|20240715|15:59:22.594565|S|3|340.62|0|3
C|TT|20240715|15:59:23.066431|S|100|340.67|0|100
C|TT|20240715|15:59:25.487857|S|100|340.58|0|100
C|TT|20240715|15:59:25.610632|S|50|340.58|0|50
C|TT|20240715|15:59:46.614188|S|50|340.73|0|50
C|TT|20240715|15:59:46.614188|S|24|340.71|0|24
C|TT|20240715|15:59:46.614188|S|50|340.72|0|50
C|TT|20240715|15:59:46.614189|S|30|340.74|0|30
C|TT|20240715|15:59:49.614735|S|24|340.99|0|24
C|TTC|20240715|09:42:20.861377|S|100|92.86|0|100
C|TTC|20240715|09:43:49.991791|S|29|92.66|0|29
C|TTC|20240715|09:44:20.730788|S|100|92.66|0|100
C|TTC|20240715|09:44:20.730788|S|100|92.67|0|100
C|TTC|20240715|09:44:20.731363|S|100|92.67|0|100
C|TTC|20240715|09:49:38.567843|S|100|93.17|0|100
C|TTC|20240715|09:49:38.568156|S|100|93.18|0|100
C|TTC|20240715|10:01:00.020565|S|100|93.56|0|100
C|TTC|20240715|10:01:15.550976|S|100|93.485|0|100
C|TTC|20240715|10:01:17.642349|S|8|93.38|0|8
C|TTC|20240715|10:02:17.636763|S|100|93.35|0|100
C|TTC|20240715|10:02:17.636789|S|100|93.36|0|100
C|TTC|20240715|10:04:14.166890|S|200|93.36|0|200
C|TTC|20240715|10:05:18.389144|S|8|93.55|0|8
C|TTC|20240715|10:07:58.770308|S|1|93.54|0|1
C|TTC|20240715|10:07:58.770328|S|20|93.54|0|20
C|TTC|20240715|10:07:58.770339|S|79|93.54|0|79
C|TTC|20240715|10:12:25.429972|S|100|93.95|0|100
C|TTC|20240715|10:20:57.001901|S|100|93.83|0|100
C|TTC|20240715|10:44:54.898309|S|100|94.5|0|100
C|TTC|20240715|10:58:14.304451|S|20|94.485|0|20
C|TTC|20240715|11:26:24.296338|S|100|95|0|100
C|TTC|20240715|11:30:03.046582|S|24|94.9|0|24
C|TTC|20240715|11:30:03.046582|S|24|94.91|0|24
C|TTC|20240715|11:30:03.046582|S|24|94.89|0|24
C|TTC|20240715|11:33:20.680816|S|1|94.95|0|1
C|TTC|20240715|11:34:20.517049|S|1|94.96|0|1
C|TTC|20240715|11:36:20.697739|S|1|94.99|0|1
C|TTC|20240715|11:59:32.502358|S|100|95.215|0|100
C|TTC|20240715|12:14:16.940150|S|100|95.07|0|100
C|TTC|20240715|15:16:23.851872|S|100|95.08|0|100
C|TTC|20240715|15:38:05.165514|S|142|95.18|0|142
C|TTC|20240715|15:53:55.164348|S|2|95.05|0|2
C|TTC|20240715|15:55:59.691246|S|18|94.81|0|18
C|TTC|20240715|15:55:59.691788|S|6|94.81|0|6
C|TTC|20240715|15:57:52.665797|S|100|94.82|0|100
C|TTD|20240715|09:34:53.461180|S|87|99.33|0|87
C|TTD|20240715|09:40:16.127573|S|100|100.09|0|100
C|TTD|20240715|09:47:32.172035|S|150|100.63|0|150
C|TTD|20240715|09:47:45.122773|S|100|100.64|0|100
C|TTD|20240715|09:54:36.726985|S|10|100.99|0|10
C|TTD|20240715|09:54:49.611780|S|11|101.21|0|11
C|TTD|20240715|09:56:24.397532|S|100|100.85|0|100
C|TTD|20240715|10:00:56.633516|S|100|100.61|0|100
C|TTD|20240715|10:05:58.653016|S|86|101.29|0|86
C|TTD|20240715|10:08:25.781291|S|1|100.98|0|1
C|TTD|20240715|10:13:18.822883|S|1|101.09|0|1
C|TTD|20240715|10:16:16.450046|S|90|101.03|0|90
C|TTD|20240715|10:16:16.450046|S|10|101.02|0|10
C|TTD|20240715|10:16:16.450079|S|10|101.03|0|10
C|TTD|20240715|10:29:23.012774|S|10|101.16|0|10
C|TTD|20240715|10:29:23.333430|S|10|101.16|0|10
C|TTD|20240715|10:29:23.534092|S|10|101.16|0|10
C|TTD|20240715|10:29:23.835569|S|10|101.16|0|10
C|TTD|20240715|10:29:24.136645|S|10|101.16|0|10
C|TTD|20240715|10:32:26.232743|S|88|101.14|0|88
C|TTD|20240715|10:48:38.694607|S|150|101.3|0|150
C|TTD|20240715|10:51:08.753052|S|150|101.47|0|150
C|TTD|20240715|10:58:19.418508|S|100|101.64|0|100
C|TTD|20240715|11:23:54.517169|S|121|102.1|0|121
C|TTD|20240715|11:31:42.502386|S|100|101.48|0|100
C|TTD|20240715|11:34:06.732750|S|12|101.29|0|12
C|TTD|20240715|11:46:02.357712|S|100|101.12|0|100
C|TTD|20240715|11:46:02.365997|S|94|101.13|0|94
C|TTD|20240715|12:33:15.172843|S|50|100.37|0|50
C|TTD|20240715|12:38:14.206900|S|100|100.35|0|100
C|TTD|20240715|12:43:51.400882|S|100|100.35|0|100
C|TTD|20240715|12:53:12.867088|S|29|100.08|0|29
C|TTD|20240715|13:30:04.706166|S|12|99.73|0|12
C|TTD|20240715|13:30:04.706166|S|25|99.75|0|25
C|TTD|20240715|15:09:09.526632|S|7|100.12|0|7
C|TTD|20240715|15:48:15.482549|S|100|99.85|0|100
C|TTD|20240715|15:48:15.728347|S|100|99.85|0|100
C|TTD|20240715|15:48:15.728865|S|12|99.85|0|12
C|TTD|20240715|15:48:15.728926|S|63|99.85|0|63
C|TTD|20240715|15:48:15.729049|S|25|99.85|0|25
C|TTD|20240715|15:49:06.603187|S|1|99.91|0|1
C|TTD|20240715|15:54:38.637546|S|1|99.99|0|1
C|TTD|20240715|15:54:40.083563|S|50|100.03|0|50
C|TTD|20240715|15:55:18.524502|S|2|100|0|2
C|TTD|20240715|15:55:52.839081|S|100|100.01|0|100
C|TTD|20240715|15:55:52.839180|S|50|100.01|0|50
C|TTD|20240715|15:56:17.684656|S|100|99.99|0|100
C|TTD|20240715|15:56:40.688839|S|16|99.98|0|16
C|TTD|20240715|15:56:40.689136|S|100|99.98|0|100
C|TTD|20240715|15:56:58.884352|S|1|99.99|0|1
C|TTD|20240715|15:57:15.689650|S|100|99.98|0|100
C|TTD|20240715|15:57:23.726207|S|9|99.97|0|9
C|TTD|20240715|15:58:11.280160|S|50|99.99|0|50
C|TTD|20240715|15:58:17.433757|S|1|100.01|0|1
C|TTD|20240715|15:58:41.194903|S|60|100.05|0|60
C|TTD|20240715|15:59:55.347095|S|100|100.12|0|100
C|TTE|20240715|09:50:42.160085|S|38|68.86|0|38
C|TTE|20240715|09:50:42.160085|S|100|68.86|0|100
C|TTE|20240715|09:50:42.160086|S|62|68.86|0|62
C|TTE|20240715|09:50:42.160156|S|66|68.86|0|66
C|TTE|20240715|09:52:41.973152|S|100|68.91|0|100
C|TTE|20240715|09:52:41.973197|S|34|68.91|0|34
C|TTE|20240715|09:53:55.561590|S|100|68.99|0|100
C|TTE|20240715|09:56:32.876720|S|100|69|0|100
C|TTE|20240715|09:56:32.876720|S|129|69|0|129
C|TTE|20240715|09:59:31.120106|S|86|68.98|0|86
C|TTE|20240715|09:59:31.120176|S|48|68.98|0|48
C|TTE|20240715|09:59:53.519779|S|5|68.94|0|5
C|TTE|20240715|09:59:53.519779|S|62|68.94|0|62
C|TTE|20240715|09:59:53.519864|S|65|68.94|0|65
C|TTE|20240715|09:59:54.238533|S|17|68.94|0|17
C|TTE|20240715|10:03:15.753678|S|83|69.01|0|83
C|TTE|20240715|10:03:15.753690|S|35|69.01|0|35
C|TTE|20240715|11:34:00.116407|S|100|69.08|0|100
C|TTE|20240715|11:34:00.116415|S|100|69.08|0|100
C|TTE|20240715|12:14:03.867351|S|5|69.22|0|5
C|TTE|20240715|12:14:03.867351|S|5|69.22|0|5
C|TTE|20240715|12:14:03.867352|S|5|69.22|0|5
C|TTE|20240715|12:14:22.306863|S|100|69.22|0|100
C|TTE|20240715|13:06:15.451870|S|10|69.1|0|10
C|TTE|20240715|13:09:56.860012|S|45|69.07|0|45
C|TTE|20240715|13:13:21.035337|S|28|69.07|0|28
C|TTE|20240715|13:46:51.627850|S|100|69.06|0|100
C|TTE|20240715|13:51:34.573585|S|10|69.05|0|10
C|TTE|20240715|13:56:34.239111|S|100|69.07|0|100
C|TTE|20240715|14:01:46.173330|S|2|69.08|0|2
C|TTE|20240715|14:01:46.173342|S|100|69.08|0|100
C|TTE|20240715|14:01:46.173742|S|1|69.07|0|1
C|TTE|20240715|14:04:02.523438|S|100|69.1|0|100
C|TTE|20240715|14:06:48.616387|S|89|69.13|0|89
C|TTE|20240715|14:06:48.616409|S|22|69.13|0|22
C|TTE|20240715|14:06:48.616409|S|11|69.13|0|11
C|TTE|20240715|14:07:00.320231|S|100|69.11|0|100
C|TTE|20240715|14:12:44.984235|S|100|69.21|0|100
C|TTE|20240715|14:12:45.098003|S|100|69.21|0|100
C|TTE|20240715|14:12:45.298333|S|25|69.21|0|25
C|TTE|20240715|14:12:45.498621|S|100|69.21|0|100
C|TTE|20240715|14:31:44.878174|S|100|69.31|0|100
C|TTE|20240715|14:32:12.417614|S|1|69.32|0|1
C|TTE|20240715|14:36:54.920502|S|100|69.37|0|100
C|TTE|20240715|14:37:45.333797|S|52|69.36|0|52
C|TTE|20240715|14:58:09.333857|S|5|69.41|0|5
C|TTE|20240715|15:04:36.772351|S|100|69.43|0|100
C|TTE|20240715|15:04:48.405669|S|100|69.42|0|100
C|TTE|20240715|15:04:48.910455|S|100|69.41|0|100
C|TTE|20240715|15:09:37.910074|S|10|69.41|0|10
C|TTE|20240715|15:09:37.910074|S|5|69.41|0|5
C|TTE|20240715|15:09:37.910074|S|5|69.41|0|5
C|TTE|20240715|15:10:08.429991|S|5|69.41|0|5
C|TTE|20240715|15:10:08.429991|S|85|69.41|0|85
C|TTE|20240715|15:10:20.578405|S|3|69.4|0|3
C|TTE|20240715|15:14:08.777325|S|100|69.39|0|100
C|TTE|20240715|15:16:22.683828|S|19|69.39|0|19
C|TTE|20240715|15:19:10.855895|S|81|69.39|0|81
C|TTE|20240715|15:19:10.856546|S|95|69.38|0|95
C|TTE|20240715|15:26:13.302095|S|92|69.4|0|92
C|TTE|20240715|15:26:21.366680|S|6|69.39|0|6
C|TTE|20240715|15:41:35.983369|S|1|69.24|0|1
C|TTE|20240715|15:44:35.345702|S|1|69.25|0|1
C|TTE|20240715|15:44:35.345709|S|1|69.25|0|1
C|TTE|20240715|15:45:53.881653|S|100|69.25|0|100
C|TTE|20240715|15:46:09.750884|S|100|69.25|0|100
C|TTE|20240715|15:51:47.624716|S|64|69.16|0|64
C|TTE|20240715|15:52:44.347413|S|65|69.15|0|65
C|TTE|20240715|15:54:41.067205|S|56|69.19|0|56
C|TTE|20240715|15:59:35.277173|S|146|69.15|0|146
C|TTE|20240715|15:59:47.616232|S|29|69.17|0|29
C|TTEC|20240715|10:15:20.232909|S|10|6.89|0|10
C|TTEC|20240715|10:27:28.861741|S|7|6.97|0|7
C|TTEC|20240715|15:22:26.765245|S|17|7.01|0|17
C|TTEK|20240715|10:36:20.325276|S|1|206.51|0|1
C|TTEK|20240715|10:47:11.259799|S|1|205.96|0|1
C|TTEK|20240715|10:47:11.259799|S|1|205.96|0|1
C|TTEK|20240715|10:55:36.602207|S|1|206.03|0|1
C|TTEK|20240715|11:19:13.752454|S|1|206.17|0|1
C|TTEK|20240715|11:49:55.158937|S|27|205.34|0|27
C|TTEK|20240715|12:37:49.229503|S|19|205.24|0|19
C|TTEK|20240715|12:42:00.309700|S|30|205.41|0|30
C|TTEK|20240715|13:41:28.845110|S|1|204.5|0|1
C|TTEK|20240715|13:41:52.861902|S|1|204.48|0|1
C|TTEK|20240715|15:10:03.101313|S|1|204.2|0|1
C|TTEK|20240715|15:14:16.419441|S|1|204.21|0|1
C|TTEK|20240715|15:16:48.438733|S|1|204.21|0|1
C|TTEK|20240715|15:23:26.091943|S|1|204.07|0|1
C|TTEK|20240715|15:26:55.844464|S|1|204.07|0|1
C|TTEK|20240715|15:37:33.901894|S|1|204.18|0|1
C|TTEK|20240715|15:50:34.569763|S|2|203.48|0|2
C|TTEK|20240715|15:59:57.868155|S|1|203.66|0|1
C|TTGT|20240715|09:49:18.683026|S|35|32.57|0|35
C|TTGT|20240715|09:49:18.683061|S|5|32.57|0|5
C|TTGT|20240715|09:49:18.683071|S|19|32.57|0|19
C|TTGT|20240715|14:18:02.093652|S|1|32.49|0|1
C|TTGT|20240715|15:17:49.798235|S|1|32.96|0|1
C|TTGT|20240715|15:43:23.910839|S|1|32.86|0|1
C|TTGT|20240715|15:43:23.910847|S|1|32.86|0|1
C|TTGT|20240715|15:43:23.910886|S|1|32.85|0|1
C|TTI|20240715|10:16:55.468457|S|100|3.54|0|100
C|TTI|20240715|10:19:07.770546|S|100|3.54|0|100
C|TTI|20240715|10:20:36.831570|S|100|3.56|0|100
C|TTI|20240715|10:20:38.596993|S|100|3.56|0|100
C|TTI|20240715|10:21:02.937923|S|88|3.56|0|88
C|TTI|20240715|10:22:09.309296|S|100|3.57|0|100
C|TTI|20240715|10:22:54.119625|S|66|3.56|0|66
C|TTI|20240715|10:23:36.752737|S|100|3.56|0|100
C|TTI|20240715|10:34:00.790743|S|100|3.58|0|100
C|TTI|20240715|10:48:17.845316|S|8|3.55|0|8
C|TTI|20240715|11:09:30.569581|S|24|3.61|0|24
C|TTI|20240715|11:09:54.042939|S|100|3.61|0|100
C|TTI|20240715|11:47:32.917341|S|4|3.64|0|4
C|TTI|20240715|11:56:59.942908|E|58|3.65|0|58
C|TTI|20240715|12:15:35.895262|S|100|3.64|0|100
C|TTI|20240715|12:15:36.917518|S|100|3.64|0|100
C|TTI|20240715|13:07:46.709286|S|85|3.63|0|85
C|TTI|20240715|13:25:27.271883|S|95|3.63|0|95
C|TTI|20240715|13:33:52.051113|S|100|3.62|0|100
C|TTI|20240715|13:34:03.745547|S|68|3.62|0|68
C|TTI|20240715|13:45:35.308502|S|100|3.625|0|100
C|TTI|20240715|13:45:47.728055|S|100|3.63|0|100
C|TTI|20240715|13:45:48.908267|S|1|3.63|0|1
C|TTI|20240715|13:55:56.906213|S|100|3.64|0|100
C|TTI|20240715|13:56:55.417943|S|25|3.64|0|25
C|TTI|20240715|14:06:14.456757|S|5|3.65|0|5
C|TTI|20240715|14:10:52.506076|S|23|3.65|0|23
C|TTI|20240715|14:12:03.823691|S|5|3.65|0|5
C|TTI|20240715|14:19:24.770544|S|82|3.66|0|82
C|TTI|20240715|14:20:01.970106|S|100|3.66|0|100
C|TTI|20240715|14:20:40.392208|S|95|3.66|0|95
C|TTI|20240715|14:27:26.950989|S|100|3.665|0|100
C|TTI|20240715|14:43:33.645853|S|82|3.68|0|82
C|TTI|20240715|14:45:22.195733|S|45|3.68|0|45
C|TTI|20240715|14:47:07.740626|S|100|3.67|0|100
C|TTI|20240715|14:47:16.373020|S|100|3.67|0|100
C|TTI|20240715|14:51:17.164039|S|2|3.67|0|2
C|TTI|20240715|14:51:37.967939|S|100|3.67|0|100
C|TTI|20240715|14:53:44.108895|S|5|3.67|0|5
C|TTI|20240715|14:59:51.435497|S|9|3.67|0|9
C|TTI|20240715|14:59:51.435497|S|6|3.67|0|6
C|TTI|20240715|15:04:15.721016|S|100|3.67|0|100
C|TTI|20240715|15:04:19.028712|S|100|3.66|0|100
C|TTI|20240715|15:04:19.070353|S|100|3.66|0|100
C|TTI|20240715|15:04:28.032216|S|80|3.66|0|80
C|TTI|20240715|15:06:57.130992|S|100|3.66|0|100
C|TTI|20240715|15:10:20.070753|S|100|3.67|0|100
C|TTI|20240715|15:16:18.854397|S|100|3.67|0|100
C|TTI|20240715|15:41:56.457442|S|100|3.68|0|100
C|TTI|20240715|15:42:07.405180|S|100|3.68|0|100
C|TTI|20240715|15:42:20.690810|S|41|3.68|0|41
C|TTI|20240715|15:42:49.340332|S|42|3.68|0|42
C|TTI|20240715|15:50:55.058570|S|100|3.67|0|100
C|TTI|20240715|15:51:03.406840|S|61|3.67|0|61
C|TTI|20240715|15:52:24.653427|S|52|3.67|0|52
C|TTI|20240715|15:59:06.418765|S|200|3.67|0|200
C|TTI|20240715|15:59:06.418765|S|100|3.67|0|100
C|TTI|20240715|15:59:06.631860|S|100|3.665|0|100
C|TTI|20240715|15:59:07.152278|S|100|3.67|0|100
C|TTI|20240715|15:59:07.634653|S|13|3.67|0|13
C|TTI|20240715|15:59:14.897227|S|100|3.665|0|100
C|TTI|20240715|15:59:15.458053|S|24|3.665|0|24
C|TTI|20240715|15:59:19.313933|S|14|3.665|0|14
C|TTMI|20240715|09:50:15.038085|S|1|21.02|0|1
C|TTMI|20240715|09:50:15.038085|S|4|21.02|0|4
C|TTMI|20240715|09:53:13.777533|S|4|21.04|0|4
C|TTMI|20240715|09:57:18.069777|S|1|21.08|0|1
C|TTMI|20240715|09:57:18.069908|S|6|21.08|0|6
C|TTMI|20240715|09:58:16.976553|S|1|21.05|0|1
C|TTMI|20240715|09:58:16.976553|S|7|21.05|0|7
C|TTMI|20240715|10:00:59.256553|S|11|21.12|0|11
C|TTMI|20240715|14:20:07.586754|S|100|21.085|0|100
C|TTMI|20240715|14:38:15.335593|S|100|21.19|0|100
C|TTMI|20240715|14:46:15.613431|S|100|21.205|0|100
C|TTMI|20240715|14:49:27.038128|S|100|21.195|0|100
C|TTMI|20240715|14:53:38.487604|S|2|21.19|0|2
C|TTMI|20240715|15:45:02.017051|S|100|21.21|0|100
C|TTMI|20240715|15:45:03.231408|S|100|21.21|0|100
C|TTMI|20240715|15:45:11.587911|S|83|21.21|0|83
C|TTMI|20240715|15:45:15.756461|S|1|21.21|0|1
C|TTMI|20240715|15:47:58.365449|S|100|21.205|0|100
C|TTMI|20240715|15:47:58.369047|S|100|21.22|0|100
C|TTMI|20240715|15:53:07.836258|S|62|21.18|0|62
C|TTMI|20240715|15:53:17.261623|S|100|21.19|0|100
C|TTMI|20240715|15:53:35.739537|S|100|21.21|0|100
C|TTMI|20240715|15:53:42.940732|S|16|21.22|0|16
C|TTMI|20240715|15:54:07.540528|S|35|21.23|0|35
C|TTMI|20240715|15:54:10.202926|S|1|21.23|0|1
C|TTMI|20240715|15:54:12.336964|S|100|21.23|0|100
C|TTMI|20240715|15:54:12.512558|S|100|21.23|0|100
C|TTMI|20240715|15:54:12.517651|S|100|21.23|0|100
C|TTMI|20240715|15:54:31.514874|S|66|21.23|0|66
C|TTMI|20240715|15:54:31.514874|S|34|21.23|0|34
C|TTMI|20240715|15:54:31.582236|S|66|21.23|0|66
C|TTMI|20240715|15:54:31.690175|S|53|21.23|0|53
C|TTMI|20240715|15:54:33.963246|S|40|21.23|0|40
C|TTMI|20240715|15:54:38.620716|S|91|21.23|0|91
C|TTMI|20240715|15:54:39.859656|S|100|21.24|0|100
C|TTMI|20240715|15:54:40.107325|S|3|21.2|0|3
C|TTMI|20240715|15:54:40.107488|S|102|21.2|0|102
C|TTMI|20240715|15:54:40.107638|S|95|21.2|0|95
C|TTMI|20240715|15:55:00.004061|S|100|21.16|0|100
C|TTMI|20240715|15:55:00.254759|S|100|21.14|0|100
C|TTMI|20240715|15:55:01.373590|S|29|21.135|0|29
C|TTMI|20240715|15:56:13.560869|S|100|21.18|0|100
C|TTMI|20240715|15:56:19.174922|S|34|21.18|0|34
C|TTMI|20240715|15:56:23.935654|S|95|21.18|0|95
C|TTMI|20240715|15:56:35.901072|S|100|21.19|0|100
C|TTMI|20240715|15:56:35.901725|S|100|21.19|0|100
C|TTMI|20240715|15:56:36.024908|S|45|21.19|0|45
C|TTMI|20240715|15:57:24.812095|S|50|21.19|0|50
C|TTMI|20240715|15:57:34.579053|S|50|21.19|0|50
C|TTMI|20240715|15:57:41.332168|S|30|21.19|0|30
C|TTMI|20240715|15:57:41.332168|S|41|21.19|0|41
C|TTMI|20240715|15:57:41.332168|S|29|21.19|0|29
C|TTMI|20240715|15:57:41.553524|S|40|21.19|0|40
C|TTMI|20240715|15:57:41.780045|S|40|21.19|0|40
C|TTMI|20240715|15:57:41.780045|S|60|21.19|0|60
C|TTMI|20240715|15:57:42.206052|S|60|21.19|0|60
C|TTMI|20240715|15:57:42.206052|S|40|21.19|0|40
C|TTMI|20240715|15:57:51.322261|S|48|21.19|0|48
C|TTMI|20240715|15:58:03.358953|S|100|21.18|0|100
C|TTMI|20240715|15:58:04.368209|S|100|21.18|0|100
C|TTMI|20240715|15:58:14.681171|S|100|21.18|0|100
C|TTMI|20240715|15:58:14.834679|S|37|21.18|0|37
C|TTMI|20240715|15:58:17.351890|S|50|21.18|0|50
C|TTMI|20240715|15:58:17.351901|S|50|21.18|0|50
C|TTMI|20240715|15:58:17.461041|S|100|21.18|0|100
C|TTMI|20240715|15:58:50.617771|S|100|21.16|0|100
C|TTMI|20240715|15:58:54.244216|S|100|21.16|0|100
C|TTMI|20240715|15:58:54.252533|S|100|21.16|0|100
C|TTMI|20240715|15:58:54.898647|S|100|21.16|0|100
C|TTMI|20240715|15:58:58.090360|S|100|21.16|0|100
C|TTMI|20240715|15:58:58.750206|S|100|21.16|0|100
C|TTMI|20240715|15:59:00.004928|S|100|21.16|0|100
C|TTMI|20240715|15:59:14.749573|S|100|21.16|0|100
C|TTMI|20240715|15:59:14.867086|S|100|21.16|0|100
C|TTMI|20240715|15:59:15.010019|S|100|21.16|0|100
C|TTMI|20240715|15:59:15.033580|S|100|21.16|0|100
C|TTMI|20240715|15:59:17.013827|S|100|21.16|0|100
C|TTMI|20240715|15:59:21.016089|S|100|21.16|0|100
C|TTMI|20240715|15:59:27.689059|S|100|21.155|0|100
C|TTMI|20240715|15:59:27.689810|S|100|21.155|0|100
C|TTMI|20240715|15:59:32.496866|S|100|21.15|0|100
C|TTMI|20240715|15:59:40.600775|S|100|21.16|0|100
C|TTMI|20240715|15:59:40.607517|S|100|21.16|0|100
C|TTMI|20240715|15:59:41.054950|S|100|21.16|0|100
C|TTMI|20240715|15:59:50.097195|S|69|21.16|0|69
C|TTMI|20240715|15:59:51.203590|S|100|21.16|0|100
C|TTMI|20240715|15:59:51.272395|S|100|21.16|0|100
C|TTMI|20240715|15:59:51.279618|S|100|21.16|0|100
C|TTMI|20240715|15:59:51.326986|S|62|21.16|0|62
C|TTWO|20240715|09:37:37.110696|S|1|152.83|0|1
C|TTWO|20240715|09:37:37.110696|S|1|152.83|0|1
C|TTWO|20240715|09:39:12.078254|S|24|153.05|0|24
C|TTWO|20240715|09:39:12.078255|S|5|153.07|0|5
C|TTWO|20240715|09:40:14.430140|S|24|153.07|0|24
C|TTWO|20240715|09:49:36.778907|S|18|153.08|0|18
C|TTWO|20240715|09:49:36.778918|S|8|153.08|0|8
C|TTWO|20240715|09:53:02.468593|S|1|153.29|0|1
C|TTWO|20240715|09:53:02.468617|S|22|153.29|0|22
C|TTWO|20240715|09:56:04.229366|S|2|153.11|0|2
C|TTWO|20240715|09:56:04.229366|S|16|153.12|0|16
C|TTWO|20240715|10:00:38.467414|S|5|153.02|0|5
C|TTWO|20240715|10:07:32.577744|S|100|152.83|0|100
C|TTWO|20240715|10:16:57.664342|S|15|152.88|0|15
C|TTWO|20240715|10:16:57.664342|S|15|152.88|0|15
C|TTWO|20240715|10:16:57.664342|S|15|152.88|0|15
C|TTWO|20240715|10:16:57.664343|S|10|152.88|0|10
C|TTWO|20240715|10:20:20.105704|S|5|153.11|0|5
C|TTWO|20240715|10:43:04.765051|S|100|153|0|100
C|TTWO|20240715|10:51:30.557310|S|25|153.42|0|25
C|TTWO|20240715|11:08:28.190415|S|24|154.24|0|24
C|TTWO|20240715|11:08:28.190415|S|24|154.22|0|24
C|TTWO|20240715|11:15:40.083518|S|29|154.46|0|29
C|TTWO|20240715|11:15:40.083518|S|100|154.46|0|100
C|TTWO|20240715|11:20:50.247953|S|3|154.24|0|3
C|TTWO|20240715|11:37:50.657521|S|10|154.04|0|10
C|TTWO|20240715|11:42:52.398324|S|4|154.17|0|4
C|TTWO|20240715|11:45:02.430528|S|57|154.23|0|57
C|TTWO|20240715|11:52:00.635506|S|24|154.4|0|24
C|TTWO|20240715|11:52:09.126048|S|5|154.32|0|5
C|TTWO|20240715|11:57:45.770367|S|1|154.32|0|1
C|TTWO|20240715|12:23:36.965727|S|41|153.68|0|41
C|TTWO|20240715|12:26:25.097718|S|9|153.68|0|9
C|TTWO|20240715|12:37:06.894380|S|24|153.6|0|24
C|TTWO|20240715|12:41:47.182108|S|3|153.44|0|3
C|TTWO|20240715|13:27:35.879164|S|1|152.89|0|1
C|TTWO|20240715|13:32:13.801952|S|25|152.99|0|25
C|TTWO|20240715|14:12:35.800307|S|6|152.68|0|6
C|TTWO|20240715|14:24:36.176776|S|34|152.99|0|34
C|TTWO|20240715|14:25:51.951083|S|6|152.99|0|6
C|TTWO|20240715|14:34:12.160814|S|77|153.02|0|77
C|TTWO|20240715|14:34:12.160814|S|24|153.01|0|24
C|TTWO|20240715|14:45:01.937841|S|100|152.89|0|100
C|TTWO|20240715|14:45:29.176064|S|98|152.89|0|98
C|TTWO|20240715|15:08:10.006670|S|2|153.5|0|2
C|TTWO|20240715|15:09:51.382633|S|25|153.5|0|25
C|TTWO|20240715|15:16:17.037328|S|7|153.24|0|7
C|TTWO|20240715|15:26:00.695914|S|5|153.32|0|5
C|TTWO|20240715|15:41:23.032609|S|32|152.99|0|32
C|TTWO|20240715|15:41:23.032609|S|100|152.99|0|100
C|TTWO|20240715|15:43:11.117613|S|24|153.09|0|24
C|TTWO|20240715|15:43:16.310185|S|24|153.09|0|24
C|TTWO|20240715|15:44:01.012049|S|1|152.98|0|1
C|TTWO|20240715|15:44:01.020132|S|37|152.98|0|37
C|TTWO|20240715|15:44:17.007166|S|4|152.9|0|4
C|TTWO|20240715|15:44:17.007178|S|13|152.91|0|13
C|TTWO|20240715|15:44:17.007192|S|2|152.91|0|2
C|TTWO|20240715|15:44:21.130742|S|83|152.91|0|83
C|TTWO|20240715|15:44:21.130742|S|4|152.91|0|4
C|TTWO|20240715|15:46:21.167937|S|10|152.79|0|10
C|TTWO|20240715|15:52:21.697192|S|10|152.86|0|10
C|TTWO|20240715|15:53:15.063017|S|33|152.81|0|33
C|TTWO|20240715|15:54:04.697080|S|100|152.74|0|100
C|TTWO|20240715|15:54:08.259778|S|9|152.79|0|9
C|TTWO|20240715|15:54:18.012620|S|4|152.77|0|4
C|TTWO|20240715|15:54:34.819030|S|4|152.8|0|4
C|TTWO|20240715|15:54:40.013332|S|5|152.82|0|5
C|TTWO|20240715|15:54:40.076935|S|3|152.84|0|3
C|TTWO|20240715|15:57:03.447323|S|34|152.96|0|34
C|TTWO|20240715|15:57:05.787035|S|24|152.95|0|24
C|TTWO|20240715|15:58:31.361567|S|6|153.09|0|6
C|TTWO|20240715|15:58:47.347627|S|24|153.07|0|24
C|TTWO|20240715|15:58:47.347627|S|24|153.06|0|24
C|TTWO|20240715|15:58:50.920388|S|27|153.04|0|27
C|TTWO|20240715|15:59:07.849996|S|10|153.11|0|10
C|TTWO|20240715|15:59:22.265220|S|24|153.1|0|24
C|TTWO|20240715|15:59:55.942008|S|5|153.38|0|5
C|TU|20240715|09:42:42.635793|S|100|15.42|0|100
C|TU|20240715|09:44:01.273176|S|10|15.43|0|10
C|TU|20240715|09:44:13.539071|S|100|15.44|0|100
C|TU|20240715|09:55:05.363134|S|100|15.5|0|100
C|TU|20240715|09:56:23.864419|S|100|15.51|0|100
C|TU|20240715|09:57:49.921249|S|100|15.53|0|100
C|TU|20240715|09:58:00.168146|E|30|15.52|0|30
C|TU|20240715|10:07:04.052974|S|200|15.48|0|200
C|TU|20240715|10:15:07.523735|S|100|15.48|0|100
C|TU|20240715|10:15:07.523736|S|100|15.48|0|100
C|TU|20240715|10:15:28.058880|S|100|15.49|0|100
C|TU|20240715|10:23:40.495528|S|100|15.5|0|100
C|TU|20240715|10:29:04.496654|S|10|15.5|0|10
C|TU|20240715|10:29:04.496654|S|100|15.5|0|100
C|TU|20240715|10:31:46.744701|S|65|15.5|0|65
C|TU|20240715|10:32:18.082135|S|100|15.5|0|100
C|TU|20240715|10:38:17.446889|S|117|15.53|0|117
C|TU|20240715|10:38:17.446889|S|57|15.53|0|57
C|TU|20240715|10:46:46.065550|S|88|15.52|0|88
C|TU|20240715|10:47:29.595965|S|5|15.52|0|5
C|TU|20240715|10:51:11.086552|S|100|15.51|0|100
C|TU|20240715|10:51:11.086553|S|107|15.51|0|107
C|TU|20240715|10:52:55.725430|S|40|15.52|0|40
C|TU|20240715|10:53:39.174030|S|60|15.52|0|60
C|TU|20240715|10:55:54.618821|S|100|15.51|0|100
C|TU|20240715|10:55:56.114578|S|200|15.51|0|200
C|TU|20240715|10:55:56.114578|S|100|15.51|0|100
C|TU|20240715|11:02:13.391436|S|10|15.53|0|10
C|TU|20240715|11:04:36.162909|S|59|15.54|0|59
C|TU|20240715|11:04:36.162909|S|41|15.54|0|41
C|TU|20240715|11:04:36.178585|S|41|15.54|0|41
C|TU|20240715|11:08:20.949822|S|100|15.53|0|100
C|TU|20240715|11:08:20.949823|S|36|15.53|0|36
C|TU|20240715|11:09:29.798676|S|100|15.52|0|100
C|TU|20240715|11:09:44.015965|S|100|15.53|0|100
C|TU|20240715|11:09:44.041343|S|100|15.53|0|100
C|TU|20240715|11:09:44.075790|S|100|15.53|0|100
C|TU|20240715|11:09:50.807830|S|100|15.53|0|100
C|TU|20240715|11:21:15.620044|S|100|15.51|0|100
C|TU|20240715|11:24:07.101284|S|100|15.51|0|100
C|TU|20240715|11:24:07.114592|S|100|15.51|0|100
C|TU|20240715|11:24:07.114592|S|100|15.51|0|100
C|TU|20240715|11:24:07.135216|S|200|15.51|0|200
C|TU|20240715|11:24:33.624838|S|100|15.51|0|100
C|TU|20240715|11:28:37.164173|S|200|15.52|0|200
C|TU|20240715|11:28:37.164174|S|100|15.52|0|100
C|TU|20240715|11:28:51.450165|S|100|15.52|0|100
C|TU|20240715|11:28:51.450165|S|100|15.52|0|100
C|TU|20240715|11:30:22.539569|S|100|15.52|0|100
C|TU|20240715|11:31:27.462195|S|40|15.52|0|40
C|TU|20240715|11:31:27.620846|S|60|15.52|0|60
C|TU|20240715|11:31:27.620846|S|40|15.52|0|40
C|TU|20240715|11:31:28.843859|S|60|15.52|0|60
C|TU|20240715|11:31:28.843859|S|40|15.52|0|40
C|TU|20240715|11:32:37.530114|S|60|15.52|0|60
C|TU|20240715|11:32:37.530114|S|40|15.52|0|40
C|TU|20240715|11:32:37.530228|S|60|15.52|0|60
C|TU|20240715|11:33:28.270862|S|100|15.52|0|100
C|TU|20240715|11:36:27.694424|S|100|15.53|0|100
C|TU|20240715|11:36:27.732167|S|100|15.53|0|100
C|TU|20240715|11:36:27.739757|S|100|15.53|0|100
C|TU|20240715|11:41:00.137117|S|100|15.51|0|100
C|TU|20240715|11:41:51.458022|S|200|15.51|0|200
C|TU|20240715|11:41:51.458022|S|100|15.51|0|100
C|TU|20240715|11:42:19.248899|S|40|15.52|0|40
C|TU|20240715|11:42:19.249265|S|60|15.52|0|60
C|TU|20240715|11:42:49.280375|S|2|15.53|0|2
C|TU|20240715|11:47:22.419785|S|100|15.55|0|100
C|TU|20240715|12:05:01.037153|S|1|15.57|0|1
C|TU|20240715|12:06:18.802968|S|100|15.58|0|100
C|TU|20240715|12:09:47.312019|S|9|15.58|0|9
C|TU|20240715|12:12:59.873610|S|100|15.59|0|100
C|TU|20240715|12:17:52.849236|S|100|15.57|0|100
C|TU|20240715|12:19:03.212515|S|99|15.57|0|99
C|TU|20240715|12:22:35.120387|S|100|15.57|0|100
C|TU|20240715|12:24:11.879640|S|200|15.56|0|200
C|TU|20240715|12:24:11.879677|S|100|15.56|0|100
C|TU|20240715|12:28:14.741748|S|78|15.56|0|78
C|TU|20240715|12:28:14.744339|S|100|15.57|0|100
C|TU|20240715|12:32:52.828294|S|10|15.57|0|10
C|TU|20240715|12:41:43.105254|S|100|15.56|0|100
C|TU|20240715|12:41:43.105254|S|100|15.56|0|100
C|TU|20240715|12:44:36.988462|S|100|15.56|0|100
C|TU|20240715|12:48:31.326325|S|100|15.55|0|100
C|TU|20240715|12:48:36.532861|S|100|15.55|0|100
C|TU|20240715|12:54:20.700454|S|10|15.57|0|10
C|TU|20240715|12:57:13.792204|S|155|15.58|0|155
C|TU|20240715|12:57:41.099496|S|9|15.57|0|9
C|TU|20240715|13:07:02.138379|S|100|15.57|0|100
C|TU|20240715|13:13:32.874942|S|91|15.57|0|91
C|TU|20240715|13:15:29.196825|S|100|15.57|0|100
C|TU|20240715|13:15:29.196826|S|100|15.57|0|100
C|TU|20240715|13:19:31.722178|S|100|15.56|0|100
C|TU|20240715|13:28:17.641734|S|2|15.54|0|2
C|TU|20240715|13:28:17.641735|S|2|15.54|0|2
C|TU|20240715|13:28:17.641735|S|1|15.54|0|1
C|TU|20240715|13:28:36.460524|S|10|15.54|0|10
C|TU|20240715|13:28:36.487195|S|90|15.54|0|90
C|TU|20240715|13:32:16.768743|S|1|15.53|0|1
C|TU|20240715|13:36:35.578664|S|1|15.53|0|1
C|TU|20240715|13:36:35.578664|S|1|15.53|0|1
C|TU|20240715|13:38:46.292454|S|100|15.54|0|100
C|TU|20240715|13:50:30.180980|S|100|15.56|0|100
C|TU|20240715|13:59:22.116825|S|3|15.56|0|3
C|TU|20240715|14:02:57.095920|S|100|15.57|0|100
C|TU|20240715|14:06:03.579666|S|100|15.56|0|100
C|TU|20240715|14:09:12.540172|S|100|15.54|0|100
C|TU|20240715|14:09:38.711713|S|100|15.55|0|100
C|TU|20240715|14:09:40.905129|S|100|15.55|0|100
C|TU|20240715|14:09:44.427415|S|100|15.55|0|100
C|TU|20240715|14:14:47.597386|S|100|15.56|0|100
C|TU|20240715|14:26:08.399419|S|100|15.6|0|100
C|TU|20240715|14:29:41.157903|S|100|15.59|0|100
C|TU|20240715|14:43:35.063540|S|100|15.59|0|100
C|TU|20240715|14:47:47.102997|S|72|15.6|0|72
C|TU|20240715|14:47:47.102997|S|100|15.6|0|100
C|TU|20240715|14:58:43.736153|S|2|15.595|0|2
C|TU|20240715|15:03:50.240833|S|100|15.6|0|100
C|TU|20240715|15:03:50.240833|S|24|15.6|0|24
C|TU|20240715|15:12:08.024013|S|100|15.58|0|100
C|TU|20240715|15:12:18.390921|S|1|15.58|0|1
C|TU|20240715|15:13:44.497461|S|99|15.58|0|99
C|TU|20240715|15:13:44.497462|S|1|15.58|0|1
C|TU|20240715|15:13:45.220180|S|99|15.58|0|99
C|TU|20240715|15:13:47.633398|S|100|15.58|0|100
C|TU|20240715|15:13:51.167876|S|100|15.58|0|100
C|TU|20240715|15:17:16.102243|S|100|15.58|0|100
C|TU|20240715|15:17:16.102243|S|100|15.58|0|100
C|TU|20240715|15:17:16.102243|S|100|15.58|0|100
C|TU|20240715|15:17:16.115686|S|100|15.58|0|100
C|TU|20240715|15:18:44.771708|S|100|15.58|0|100
C|TU|20240715|15:18:45.475694|S|100|15.58|0|100
C|TU|20240715|15:18:54.326914|S|100|15.58|0|100
C|TU|20240715|15:18:54.326914|S|100|15.58|0|100
C|TU|20240715|15:18:54.327209|S|100|15.58|0|100
C|TU|20240715|15:19:14.041638|S|100|15.58|0|100
C|TU|20240715|15:19:14.041638|S|100|15.58|0|100
C|TU|20240715|15:24:53.720094|S|300|15.54|0|300
C|TU|20240715|15:25:13.141261|S|9|15.53|0|9
C|TU|20240715|15:25:44.863437|S|13|15.54|0|13
C|TU|20240715|15:29:44.378824|S|100|15.52|0|100
C|TU|20240715|15:29:44.378833|S|100|15.52|0|100
C|TU|20240715|15:29:44.378833|S|100|15.52|0|100
C|TU|20240715|15:29:48.433583|S|100|15.52|0|100
C|TU|20240715|15:30:30.027507|S|100|15.53|0|100
C|TU|20240715|15:30:57.682654|S|100|15.53|0|100
C|TU|20240715|15:32:11.271750|S|3|15.52|0|3
C|TU|20240715|15:32:51.313577|S|100|15.52|0|100
C|TU|20240715|15:33:51.281011|S|100|15.53|0|100
C|TU|20240715|15:33:51.281012|S|36|15.53|0|36
C|TU|20240715|15:35:12.726209|S|100|15.535|0|100
C|TU|20240715|15:35:12.735885|S|1|15.53|0|1
C|TU|20240715|15:36:30.543090|S|100|15.53|0|100
C|TU|20240715|15:40:18.335190|S|10|15.54|0|10
C|TU|20240715|15:40:35.197688|S|90|15.54|0|90
C|TU|20240715|15:40:35.197688|S|100|15.54|0|100
C|TU|20240715|15:40:51.590728|S|78|15.54|0|78
C|TU|20240715|15:40:51.590728|S|100|15.54|0|100
C|TU|20240715|15:40:53.771263|S|1|15.53|0|1
C|TU|20240715|15:40:53.771263|S|1|15.53|0|1
C|TU|20240715|15:45:36.726503|S|1|15.52|0|1
C|TU|20240715|15:45:42.039610|S|100|15.515|0|100
C|TU|20240715|15:45:54.230686|S|100|15.52|0|100
C|TU|20240715|15:46:42.303362|S|100|15.52|0|100
C|TU|20240715|15:48:27.708821|S|99|15.52|0|99
C|TU|20240715|15:49:26.456001|S|100|15.52|0|100
C|TU|20240715|15:49:31.276349|S|79|15.52|0|79
C|TU|20240715|15:50:12.173296|S|100|15.515|0|100
C|TU|20240715|15:51:41.486702|S|100|15.51|0|100
C|TU|20240715|15:51:48.811128|S|100|15.51|0|100
C|TU|20240715|15:53:39.608276|S|100|15.51|0|100
C|TU|20240715|15:53:39.608276|S|64|15.51|0|64
C|TU|20240715|15:53:41.102471|S|100|15.51|0|100
C|TU|20240715|15:53:42.230427|S|100|15.51|0|100
C|TU|20240715|15:54:06.363525|S|100|15.51|0|100
C|TU|20240715|15:54:06.364222|S|84|15.51|0|84
C|TU|20240715|15:54:06.364222|S|100|15.51|0|100
C|TU|20240715|15:54:10.331805|S|100|15.505|0|100
C|TU|20240715|15:54:58.058728|S|100|15.51|0|100
C|TU|20240715|15:55:00.490797|S|100|15.51|0|100
C|TU|20240715|15:56:45.136385|S|100|15.51|0|100
C|TU|20240715|15:56:45.136385|S|40|15.51|0|40
C|TU|20240715|15:56:45.136385|S|100|15.51|0|100
C|TU|20240715|15:56:51.067843|S|3|15.51|0|3
C|TU|20240715|15:57:09.619418|S|3|15.51|0|3
C|TU|20240715|15:57:14.010348|S|100|15.51|0|100
C|TU|20240715|15:57:14.010348|S|139|15.51|0|139
C|TU|20240715|15:57:26.054028|S|100|15.51|0|100
C|TU|20240715|15:58:12.441727|S|300|15.52|0|300
C|TU|20240715|15:58:12.447421|S|100|15.52|0|100
C|TU|20240715|15:58:16.503530|S|97|15.51|0|97
C|TU|20240715|15:58:52.380110|S|15|15.51|0|15
C|TU|20240715|15:59:40.288793|S|100|15.51|0|100
C|TU|20240715|15:59:47.656388|S|1|15.51|0|1
C|TU|20240715|15:59:50.417877|S|52|15.51|0|52
C|TUG|20240715|11:13:53.114977|S|3|35.92|0|3
C|TUG|20240715|14:08:45.845047|S|27|35.57|0|27
C|TUG|20240715|14:08:51.048762|S|2|35.57|0|2
C|TUP|20240715|09:58:46.063420|S|200|1.29|0|200
C|TUP|20240715|09:58:46.068453|S|200|1.31|0|200
C|TUYA|20240715|09:37:58.606610|S|1|1.67|0|1
C|TUYA|20240715|10:58:45.824777|S|300|1.65|0|300
C|TUYA|20240715|11:31:18.974698|S|100|1.65|0|100
C|TUYA|20240715|11:31:18.974698|S|100|1.65|0|100
C|TUYA|20240715|13:04:30.091548|S|100|1.65|0|100
C|TUYA|20240715|14:17:43.727318|S|100|1.66|0|100
C|TUYA|20240715|15:28:00.819609|S|100|1.65|0|100
C|TV|20240715|10:09:43.413701|S|5|2.6|0|5
C|TV|20240715|10:21:16.084716|E|23|2.62|0|23
C|TV|20240715|10:40:34.305905|S|300|2.6|0|300
C|TV|20240715|10:43:39.028238|S|3|2.6|0|3
C|TV|20240715|10:43:39.028238|S|3|2.6|0|3
C|TV|20240715|10:43:39.028238|S|2|2.6|0|2
C|TV|20240715|11:19:54.342422|S|100|2.63|0|100
C|TV|20240715|11:31:01.947458|S|100|2.62|0|100
C|TV|20240715|11:34:33.336363|S|100|2.625|0|100
C|TV|20240715|11:36:22.243152|S|100|2.63|0|100
C|TV|20240715|11:38:11.451112|S|100|2.625|0|100
C|TV|20240715|11:40:32.041369|S|100|2.625|0|100
C|TV|20240715|11:58:11.445571|S|100|2.64|0|100
C|TV|20240715|12:00:09.006153|S|100|2.64|0|100
C|TV|20240715|12:13:13.971858|S|100|2.63|0|100
C|TV|20240715|12:15:04.536700|S|200|2.62|0|200
C|TV|20240715|12:17:30.175846|S|100|2.62|0|100
C|TV|20240715|12:17:30.176143|S|100|2.62|0|100
C|TV|20240715|12:19:14.922728|S|100|2.61|0|100
C|TV|20240715|12:19:14.922728|S|1|2.61|0|1
C|TV|20240715|12:19:14.922729|S|71|2.61|0|71
C|TV|20240715|12:21:03.691543|S|200|2.61|0|200
C|TV|20240715|12:26:37.890889|S|12|2.6|0|12
C|TV|20240715|12:26:37.891635|S|100|2.6|0|100
C|TV|20240715|12:27:00.584432|S|2|2.59|0|2
C|TV|20240715|12:27:13.423870|S|10|2.59|0|10
C|TV|20240715|12:28:53.280717|S|100|2.59|0|100
C|TV|20240715|12:29:01.693483|S|100|2.59|0|100
C|TV|20240715|12:29:52.881954|S|24|2.58|0|24
C|TV|20240715|12:29:52.881954|S|6|2.58|0|6
C|TV|20240715|12:39:19.658774|S|100|2.59|0|100
C|TV|20240715|12:39:19.762810|S|100|2.59|0|100
C|TV|20240715|12:40:51.265924|S|3|2.58|0|3
C|TV|20240715|12:40:51.265924|S|5|2.58|0|5
C|TV|20240715|12:42:48.946044|S|7|2.58|0|7
C|TV|20240715|12:59:51.122742|S|64|2.58|0|64
C|TV|20240715|13:01:55.182126|S|3|2.57|0|3
C|TV|20240715|13:01:55.182127|S|24|2.57|0|24
C|TV|20240715|13:05:55.423875|S|10|2.56|0|10
C|TV|20240715|13:29:05.238886|S|1|2.56|0|1
C|TV|20240715|13:29:05.238886|S|1|2.56|0|1
C|TV|20240715|13:29:05.238886|S|2|2.56|0|2
C|TV|20240715|13:29:05.238887|S|3|2.56|0|3
C|TV|20240715|13:29:05.238887|S|4|2.56|0|4
C|TV|20240715|13:33:14.852242|S|200|2.56|0|200
C|TV|20240715|13:33:14.852990|S|100|2.56|0|100
C|TV|20240715|13:33:14.913104|S|215|2.56|0|215
C|TV|20240715|13:53:20.344949|S|24|2.56|0|24
C|TV|20240715|14:54:19.652047|S|100|2.59|0|100
C|TV|20240715|14:55:36.858260|S|100|2.585|0|100
C|TV|20240715|14:56:47.019875|S|100|2.585|0|100
C|TV|20240715|15:16:23.545298|S|25|2.58|0|25
C|TV|20240715|15:21:00.403016|S|25|2.58|0|25
C|TV|20240715|15:49:38.331357|S|5|2.57|0|5
C|TV|20240715|15:49:38.331357|S|7|2.57|0|7
C|TV|20240715|15:49:38.331357|S|4|2.57|0|4
C|TV|20240715|15:50:52.621684|S|100|2.575|0|100
C|TV|20240715|15:54:54.609193|S|84|2.57|0|84
C|TV|20240715|15:54:54.609194|S|16|2.57|0|16
C|TV|20240715|15:55:19.306252|S|100|2.57|0|100
C|TV|20240715|15:55:27.033376|S|100|2.57|0|100
C|TV|20240715|15:56:24.475205|S|100|2.57|0|100
C|TV|20240715|15:56:39.484153|S|100|2.57|0|100
C|TV|20240715|15:57:11.441807|E|32|2.56|0|32
C|TV|20240715|15:57:11.441807|E|16|2.56|0|16
C|TV|20240715|15:57:11.857103|S|100|2.57|0|100
C|TV|20240715|15:57:29.697067|S|100|2.57|0|100
C|TV|20240715|15:57:31.336389|S|200|2.57|0|200
C|TV|20240715|15:57:41.234765|S|100|2.57|0|100
C|TV|20240715|15:57:42.011396|S|100|2.57|0|100
C|TV|20240715|15:57:42.929392|S|25|2.57|0|25
C|TV|20240715|15:58:06.230336|S|45|2.57|0|45
C|TV|20240715|15:58:09.257976|S|30|2.57|0|30
C|TV|20240715|15:58:09.257977|S|70|2.57|0|70
C|TV|20240715|15:58:09.257977|S|100|2.57|0|100
C|TV|20240715|15:58:14.338407|S|70|2.57|0|70
C|TV|20240715|15:58:14.338407|S|30|2.57|0|30
C|TV|20240715|15:58:19.837309|S|100|2.57|0|100
C|TV|20240715|15:58:31.524827|S|100|2.57|0|100
C|TV|20240715|15:58:33.742329|S|25|2.57|0|25
C|TV|20240715|15:58:45.229417|S|25|2.57|0|25
C|TV|20240715|15:58:45.229417|S|75|2.57|0|75
C|TV|20240715|15:58:47.738337|S|75|2.57|0|75
C|TV|20240715|15:58:47.738338|S|25|2.57|0|25
C|TV|20240715|15:59:03.983211|S|25|2.57|0|25
C|TV|20240715|15:59:03.983211|S|75|2.57|0|75
C|TV|20240715|15:59:04.005395|S|100|2.57|0|100
C|TV|20240715|15:59:09.411829|S|100|2.57|0|100
C|TV|20240715|15:59:15.274491|S|75|2.57|0|75
C|TV|20240715|15:59:15.274491|S|125|2.57|0|125
C|TV|20240715|15:59:15.578274|S|25|2.57|0|25
C|TV|20240715|15:59:48.286228|S|100|2.57|0|100
C|TV|20240715|15:59:53.950299|S|8|2.56|0|8
C|TV|20240715|15:59:54.382847|S|7|2.56|0|7
C|TVC|20240715|11:34:55.511770|S|6|22.78|0|6
C|TVTX|20240715|10:43:05.370504|S|100|9.9|0|100
C|TVTX|20240715|10:47:18.197708|S|100|9.88|0|100
C|TVTX|20240715|11:27:40.748236|S|12|9.91|0|12
C|TVTX|20240715|14:05:59.328998|S|100|9.93|0|100
C|TVTX|20240715|15:09:17.297214|S|2|9.85|0|2
C|TVTX|20240715|15:51:48.677915|S|2|9.8|0|2
C|TVTX|20240715|15:59:51.435698|S|2|9.81|0|2
C|TW|20240715|10:00:57.968522|S|75|105.57|0|75
C|TW|20240715|11:16:28.211144|S|100|106.79|0|100
C|TW|20240715|11:16:38.953123|S|33|106.96|0|33
C|TW|20240715|11:16:39.577296|S|100|106.96|0|100
C|TW|20240715|15:13:26.249300|S|100|106.57|0|100
C|TW|20240715|15:13:26.249398|S|15|106.57|0|15
C|TW|20240715|15:58:10.335409|S|24|106.59|0|24
C|TWI|20240715|12:11:50.119170|S|10|7.7|0|10
C|TWI|20240715|15:49:44.170411|S|100|7.66|0|100
C|TWI|20240715|15:53:24.873995|S|41|7.64|0|41
C|TWI|20240715|15:57:55.844188|S|100|7.635|0|100
C|TWI|20240715|15:58:09.723909|S|26|7.645|0|26
C|TWI|20240715|15:58:12.517398|S|5|7.645|0|5
C|TWI|20240715|15:58:12.558509|S|5|7.645|0|5
C|TWI|20240715|15:58:12.918478|S|5|7.65|0|5
C|TWI|20240715|15:59:24.991360|S|100|7.635|0|100
C|TWIN|20240715|15:23:24.781240|S|2|13.74|0|2
C|TWIN|20240715|15:37:49.273514|S|16|13.71|0|16
C|TWIN|20240715|15:48:23.980393|S|20|13.65|0|20
C|TWIN|20240715|15:54:34.924895|S|1|13.56|0|1
C|TWIN|20240715|15:54:34.924895|S|2|13.56|0|2
C|TWKS|20240715|10:45:06.263523|S|1|2.76|0|1
C|TWKS|20240715|10:45:06.263523|S|1|2.76|0|1
C|TWKS|20240715|12:14:19.803147|S|2|2.78|0|2
C|TWKS|20240715|14:52:45.768286|S|2|2.76|0|2
C|TWKS|20240715|14:54:36.126815|S|23|2.76|0|23
C|TWKS|20240715|15:19:09.672515|S|1|2.79|0|1
C|TWKS|20240715|15:54:50.057302|S|1|2.76|0|1
C|TWKS|20240715|15:56:20.746939|S|100|2.78|0|100
C|TWKS|20240715|15:56:24.527181|S|100|2.78|0|100
C|TWKS|20240715|15:56:31.783403|S|100|2.78|0|100
C|TWKS|20240715|15:57:51.253517|S|100|2.78|0|100
C|TWKS|20240715|15:59:21.339564|S|100|2.79|0|100
C|TWLO|20240715|09:30:07.751196|S|100|57.98|0|100
C|TWLO|20240715|09:33:07.968088|S|100|57.63|0|100
C|TWLO|20240715|09:49:32.386835|S|81|58.11|0|81
C|TWLO|20240715|09:55:06.116278|S|11|58.07|0|11
C|TWLO|20240715|09:56:10.349297|S|5|58.03|0|5
C|TWLO|20240715|09:57:25.936687|S|20|58.04|0|20
C|TWLO|20240715|09:57:33.404351|S|22|58.04|0|22
C|TWLO|20240715|09:57:38.261898|S|80|58|0|80
C|TWLO|20240715|10:08:04.138541|S|150|58.13|0|150
C|TWLO|20240715|10:08:04.138541|S|21|58.14|0|21
C|TWLO|20240715|10:35:40.915759|S|10|58.43|0|10
C|TWLO|20240715|10:45:37.648809|S|4|58.36|0|4
C|TWLO|20240715|10:51:20.852926|S|3|58.45|0|3
C|TWLO|20240715|10:56:16.408337|S|100|58.54|0|100
C|TWLO|20240715|10:56:16.408337|S|1|58.55|0|1
C|TWLO|20240715|10:56:16.408353|S|1|58.54|0|1
C|TWLO|20240715|10:59:27.906884|S|8|58.43|0|8
C|TWLO|20240715|11:00:54.759791|S|100|58.49|0|100
C|TWLO|20240715|11:04:04.623819|S|13|58.56|0|13
C|TWLO|20240715|11:09:32.852571|S|7|58.55|0|7
C|TWLO|20240715|11:10:46.455278|S|15|58.53|0|15
C|TWLO|20240715|11:12:18.937851|S|17|58.56|0|17
C|TWLO|20240715|11:12:20.239404|S|1|58.56|0|1
C|TWLO|20240715|11:13:27.676699|S|7|58.55|0|7
C|TWLO|20240715|11:13:37.555585|S|30|58.55|0|30
C|TWLO|20240715|11:17:24.689647|S|18|58.57|0|18
C|TWLO|20240715|11:19:04.565069|S|13|58.57|0|13
C|TWLO|20240715|11:24:19.163007|S|1|58.73|0|1
C|TWLO|20240715|11:25:48.231482|S|136|58.7|0|136
C|TWLO|20240715|11:29:04.493479|S|12|58.68|0|12
C|TWLO|20240715|11:38:50.390164|S|100|58.77|0|100
C|TWLO|20240715|11:40:32.577981|S|11|58.81|0|11
C|TWLO|20240715|11:42:03.850797|S|5|58.8|0|5
C|TWLO|20240715|11:44:04.628800|S|10|58.82|0|10
C|TWLO|20240715|11:52:04.190102|S|2|58.88|0|2
C|TWLO|20240715|11:52:30.065637|S|150|58.84|0|150
C|TWLO|20240715|11:55:52.862494|S|146|58.88|0|146
C|TWLO|20240715|11:55:52.863999|S|4|58.88|0|4
C|TWLO|20240715|11:59:04.713065|S|15|58.99|0|15
C|TWLO|20240715|12:11:02.097306|S|10|58.85|0|10
C|TWLO|20240715|12:11:56.878433|S|100|58.82|0|100
C|TWLO|20240715|12:15:06.764888|S|10|58.76|0|10
C|TWLO|20240715|12:16:20.909811|S|1|58.76|0|1
C|TWLO|20240715|12:19:04.810739|S|7|58.7|0|7
C|TWLO|20240715|12:19:13.178376|S|100|58.71|0|100
C|TWLO|20240715|12:21:02.333721|S|10|58.68|0|10
C|TWLO|20240715|12:30:52.967153|S|4|58.55|0|4
C|TWLO|20240715|12:31:20.749005|S|2|58.55|0|2
C|TWLO|20240715|12:34:55.964741|S|27|58.55|0|27
C|TWLO|20240715|12:37:04.141804|S|4|58.54|0|4
C|TWLO|20240715|12:43:58.068555|S|39|58.54|0|39
C|TWLO|20240715|12:58:51.215561|S|1|58.46|0|1
C|TWLO|20240715|12:59:51.982579|S|10|58.46|0|10
C|TWLO|20240715|13:07:50.915354|S|3|58.47|0|3
C|TWLO|20240715|13:11:21.067748|S|3|58.39|0|3
C|TWLO|20240715|13:12:03.986117|S|2|58.39|0|2
C|TWLO|20240715|13:12:41.781286|S|100|58.39|0|100
C|TWLO|20240715|13:12:41.781297|S|23|58.39|0|23
C|TWLO|20240715|13:19:17.224729|S|4|58.46|0|4
C|TWLO|20240715|13:19:31.238178|S|9|58.46|0|9
C|TWLO|20240715|13:20:17.309231|S|3|58.46|0|3
C|TWLO|20240715|13:22:52.447724|S|3|58.51|0|3
C|TWLO|20240715|14:14:58.790397|S|4|58.43|0|4
C|TWLO|20240715|14:19:57.799943|S|3|58.46|0|3
C|TWLO|20240715|14:21:26.658827|S|100|58.49|0|100
C|TWLO|20240715|14:21:26.659410|S|50|58.49|0|50
C|TWLO|20240715|14:28:07.618718|S|1|58.56|0|1
C|TWLO|20240715|14:28:21.925754|S|150|58.55|0|150
C|TWLO|20240715|14:37:39.741830|S|12|58.5|0|12
C|TWLO|20240715|14:43:27.796988|S|4|58.48|0|4
C|TWLO|20240715|14:53:28.184204|S|4|58.44|0|4
C|TWLO|20240715|15:10:01.029877|S|137|58.46|0|137
C|TWLO|20240715|15:10:10.420172|S|124|58.46|0|124
C|TWLO|20240715|15:10:10.420494|S|8|58.46|0|8
C|TWLO|20240715|15:12:34.027670|S|4|58.45|0|4
C|TWLO|20240715|15:31:39.745692|S|138|58.5|0|138
C|TWLO|20240715|15:43:09.047224|S|100|58.42|0|100
C|TWLO|20240715|15:50:31.012388|S|3|58.22|0|3
C|TWLO|20240715|15:50:31.012399|S|17|58.22|0|17
C|TWLO|20240715|15:58:50.476641|S|132|58.19|0|132
C|TWLO|20240715|15:58:50.603894|S|20|58.2|0|20
C|TWLO|20240715|15:58:50.603927|S|16|58.2|0|16
C|TWLO|20240715|15:59:40.529025|S|16|58.19|0|16
C|TWLO|20240715|15:59:47.482215|S|18|58.19|0|18
C|TWLO|20240715|15:59:48.323384|S|100|58.19|0|100
C|TWM|20240715|09:35:45.602008|S|1000|10.03|0|1000
C|TWM|20240715|09:54:47.464873|S|1000|9.96|0|1000
C|TWO|20240715|09:53:03.003261|S|47|13.8|0|47
C|TWO|20240715|10:03:39.936195|S|1|13.78|0|1
C|TWO|20240715|10:04:41.311724|S|2|13.78|0|2
C|TWO|20240715|10:04:49.577020|S|1|13.78|0|1
C|TWO|20240715|10:09:14.054011|S|52|13.785|0|52
C|TWO|20240715|10:31:32.447456|S|6|13.83|0|6
C|TWO|20240715|10:31:56.403328|S|7|13.83|0|7
C|TWO|20240715|10:32:01.680005|S|8|13.825|0|8
C|TWO|20240715|10:32:02.736742|S|8|13.83|0|8
C|TWO|20240715|10:32:14.754209|S|3|13.83|0|3
C|TWO|20240715|10:32:22.618141|S|2|13.83|0|2
C|TWO|20240715|10:40:12.866875|S|100|13.85|0|100
C|TWO|20240715|10:40:12.868337|S|100|13.85|0|100
C|TWO|20240715|10:59:46.157967|S|1|13.9|0|1
C|TWO|20240715|10:59:48.493600|S|72|13.91|0|72
C|TWO|20240715|11:02:43.438132|S|100|13.93|0|100
C|TWO|20240715|11:04:09.843094|S|3|13.94|0|3
C|TWO|20240715|11:04:09.843094|S|1|13.94|0|1
C|TWO|20240715|11:04:57.556855|S|3|13.94|0|3
C|TWO|20240715|11:18:56.856967|S|63|13.905|0|63
C|TWO|20240715|11:20:36.063726|S|65|13.905|0|65
C|TWO|20240715|11:34:47.663081|S|1|13.9|0|1
C|TWO|20240715|12:08:38.164772|S|100|13.88|0|100
C|TWO|20240715|12:09:25.291174|S|58|13.89|0|58
C|TWO|20240715|12:41:47.179356|S|4|13.84|0|4
C|TWO|20240715|12:42:01.301109|S|4|13.85|0|4
C|TWO|20240715|12:47:35.657764|S|80|13.81|0|80
C|TWO|20240715|13:07:13.915536|S|25|13.82|0|25
C|TWO|20240715|13:48:58.499379|S|70|13.795|0|70
C|TWO|20240715|13:56:45.751436|S|100|13.8|0|100
C|TWO|20240715|13:57:35.237078|S|17|13.8|0|17
C|TWO|20240715|13:57:35.519789|S|83|13.8|0|83
C|TWO|20240715|14:05:15.988870|S|39|13.81|0|39
C|TWO|20240715|14:06:51.669604|S|5|13.8|0|5
C|TWO|20240715|14:09:38.711705|S|100|13.81|0|100
C|TWO|20240715|14:21:32.112596|S|100|13.82|0|100
C|TWO|20240715|14:32:45.289347|S|100|13.82|0|100
C|TWO|20240715|14:34:28.587474|S|71|13.8|0|71
C|TWO|20240715|14:51:15.337367|S|2|13.79|0|2
C|TWO|20240715|14:53:20.803634|S|3|13.78|0|3
C|TWO|20240715|15:06:27.196014|S|48|13.76|0|48
C|TWO|20240715|15:07:25.716505|S|14|13.75|0|14
C|TWO|20240715|15:10:47.492838|S|26|13.75|0|26
C|TWO|20240715|15:11:49.582661|S|37|13.75|0|37
C|TWO|20240715|15:17:59.551324|S|100|13.75|0|100
C|TWO|20240715|15:20:47.042077|S|100|13.75|0|100
C|TWO|20240715|15:34:45.717178|S|41|13.78|0|41
C|TWO|20240715|15:35:53.171083|S|100|13.78|0|100
C|TWO|20240715|15:36:55.668590|S|100|13.78|0|100
C|TWO|20240715|15:37:13.501506|S|100|13.78|0|100
C|TWO|20240715|15:41:12.263113|S|19|13.785|0|19
C|TWO|20240715|15:42:20.849783|S|100|13.785|0|100
C|TWO|20240715|15:42:59.983426|S|100|13.785|0|100
C|TWO|20240715|15:43:01.356472|S|44|13.79|0|44
C|TWO|20240715|15:43:01.356472|S|56|13.785|0|56
C|TWO|20240715|15:43:01.366188|S|56|13.79|0|56
C|TWO|20240715|15:45:00.019886|S|10|13.79|0|10
C|TWO|20240715|15:46:00.138603|S|4|13.79|0|4
C|TWO|20240715|15:48:19.465266|S|100|13.79|0|100
C|TWO|20240715|15:49:28.998148|S|1|13.79|0|1
C|TWO|20240715|15:49:36.266729|S|2|13.79|0|2
C|TWO|20240715|15:49:43.158584|S|1|13.79|0|1
C|TWO|20240715|15:50:26.115107|S|1|13.795|0|1
C|TWO|20240715|15:50:40.994792|S|34|13.795|0|34
C|TWO|20240715|15:50:54.595221|S|34|13.795|0|34
C|TWO|20240715|15:51:03.406857|S|4|13.8|0|4
C|TWO|20240715|15:51:03.406857|S|1|13.8|0|1
C|TWO|20240715|15:53:01.333743|S|100|13.79|0|100
C|TWO|20240715|15:55:10.163992|S|100|13.81|0|100
C|TWO|20240715|15:58:46.547531|S|2|13.81|0|2
C|TWO|20240715|15:58:54.244018|S|2|13.81|0|2
C|TWO|20240715|15:58:59.013083|S|1|13.81|0|1
C|TWO|20240715|15:59:02.469153|S|1|13.81|0|1
C|TWO|20240715|15:59:07.002841|S|1|13.81|0|1
C|TWO|20240715|15:59:12.092091|S|1|13.81|0|1
C|TWO|20240715|15:59:22.083197|S|1|13.81|0|1
C|TWO|20240715|15:59:39.884321|S|3|13.82|0|3
C|TWO|20240715|15:59:40.030877|S|97|13.82|0|97
C|TWO|20240715|15:59:40.097911|S|100|13.82|0|100
C|TWO|20240715|15:59:48.281345|S|30|13.815|0|30
C|TWO|20240715|15:59:50.764366|S|69|13.81|0|69
C|TWO|20240715|15:59:51.203306|S|39|13.82|0|39
C|TWO|20240715|15:59:53.470499|S|10|13.82|0|10
C|TWO|20240715|15:59:58.929981|S|1|13.82|0|1
C|TWST|20240715|09:56:36.093055|S|1|55.64|0|1
C|TWST|20240715|11:07:51.137304|S|1|55.57|0|1
C|TWST|20240715|11:17:37.048576|S|2|55.41|0|2
C|TWST|20240715|11:17:37.068071|E|100|55.33|0|100
C|TWST|20240715|11:17:37.077658|E|100|55.32|0|100
C|TWST|20240715|11:17:37.083784|E|100|55.31|0|100
C|TWST|20240715|11:32:09.612617|S|5|55.24|0|5
C|TWST|20240715|11:33:26.363199|S|37|55.25|0|37
C|TWST|20240715|11:55:37.319264|S|100|55.11|0|100
C|TWST|20240715|12:03:15.339545|S|1|54.73|0|1
C|TWST|20240715|12:03:17.527810|S|100|54.73|0|100
C|TWST|20240715|12:03:40.372710|S|36|54.72|0|36
C|TWST|20240715|12:03:40.372814|S|64|54.72|0|64
C|TWST|20240715|12:15:45.562445|S|72|54.2|0|72
C|TWST|20240715|12:15:45.562445|S|24|54.21|0|24
C|TWST|20240715|12:26:48.449764|S|1|54.56|0|1
C|TWST|20240715|12:26:54.252746|S|100|54.55|0|100
C|TWST|20240715|12:36:19.246450|S|2|54.57|0|2
C|TWST|20240715|12:37:07.960075|S|1|54.53|0|1
C|TWST|20240715|12:37:12.327486|S|1|54.52|0|1
C|TWST|20240715|12:37:20.979215|S|10|54.52|0|10
C|TWST|20240715|12:37:20.979891|S|63|54.52|0|63
C|TWST|20240715|12:45:53.521839|S|9|54.8|0|9
C|TWST|20240715|12:46:54.654173|S|10|54.76|0|10
C|TWST|20240715|12:46:54.654180|S|10|54.76|0|10
C|TWST|20240715|13:01:13.884355|S|5|55.1|0|5
C|TWST|20240715|13:01:13.884417|S|5|55.1|0|5
C|TWST|20240715|13:01:13.884475|S|5|55.1|0|5
C|TWST|20240715|13:01:16.858049|S|5|55.245|0|5
C|TWST|20240715|13:15:54.113466|S|100|56.09|0|100
C|TWST|20240715|13:15:54.113475|S|100|56.1|0|100
C|TWST|20240715|13:24:48.242743|S|15|55.82|0|15
C|TWST|20240715|13:24:48.242772|S|67|55.82|0|67
C|TWST|20240715|13:45:43.229368|S|3|55.28|0|3
C|TWST|20240715|13:47:54.671019|S|5|55.25|0|5
C|TWST|20240715|13:47:54.671083|S|5|55.25|0|5
C|TWST|20240715|13:47:54.671142|S|5|55.25|0|5
C|TWST|20240715|13:47:54.671202|S|5|55.25|0|5
C|TWST|20240715|13:47:54.671217|S|24|55.25|0|24
C|TWST|20240715|13:47:54.671259|S|5|55.25|0|5
C|TWST|20240715|13:47:54.671277|S|24|55.25|0|24
C|TWST|20240715|13:47:54.671316|S|5|55.25|0|5
C|TWST|20240715|13:47:54.671383|S|5|55.25|0|5
C|TWST|20240715|13:47:54.671515|S|5|55.25|0|5
C|TWST|20240715|13:47:54.671609|S|5|55.25|0|5
C|TWST|20240715|13:47:54.671666|S|5|55.25|0|5
C|TWST|20240715|15:09:09.663654|S|10|56.12|0|10
C|TWST|20240715|15:35:07.364861|S|24|56.16|0|24
C|TWST|20240715|15:35:07.364861|S|24|56.15|0|24
C|TWST|20240715|15:35:07.364862|S|24|56.17|0|24
C|TWST|20240715|15:37:07.860783|S|42|56.19|0|42
C|TWST|20240715|15:37:07.860784|S|58|56.19|0|58
C|TWST|20240715|15:43:30.752067|S|1|56.21|0|1
C|TWST|20240715|15:43:30.752068|S|37|56.17|0|37
C|TWST|20240715|15:43:30.752075|S|63|56.17|0|63
C|TWST|20240715|15:48:57.469399|S|100|56.14|0|100
C|TWST|20240715|15:48:57.469577|S|18|56.14|0|18
C|TWST|20240715|15:49:58.036974|S|86|56.17|0|86
C|TWST|20240715|15:50:12.912607|S|3|56.27|0|3
C|TWST|20240715|15:50:36.515321|S|100|56.27|0|100
C|TWST|20240715|15:52:49.049693|S|12|56.28|0|12
C|TWST|20240715|15:52:52.440469|S|100|56.28|0|100
C|TWST|20240715|15:52:52.440532|S|5|56.28|0|5
C|TWST|20240715|15:52:52.440580|S|94|56.28|0|94
C|TWST|20240715|15:52:52.440612|S|5|56.28|0|5
C|TWST|20240715|15:52:52.440728|S|71|56.28|0|71
C|TWST|20240715|15:52:52.440880|S|5|56.28|0|5
C|TWST|20240715|15:52:52.453439|S|100|56.28|0|100
C|TWST|20240715|15:52:52.812945|S|8|56.28|0|8
C|TWST|20240715|15:52:52.812945|S|19|56.27|0|19
C|TWST|20240715|15:53:08.486007|S|81|56.27|0|81
C|TWST|20240715|15:55:00.019774|S|10|56.27|0|10
C|TWST|20240715|15:55:00.033396|S|90|56.27|0|90
C|TWST|20240715|15:55:46.663345|S|40|56.29|0|40
C|TWST|20240715|15:55:46.794269|S|59|56.29|0|59
C|TWST|20240715|15:55:46.794287|S|1|56.29|0|1
C|TWST|20240715|15:56:30.062517|S|1|56.26|0|1
C|TWST|20240715|15:56:53.869791|S|200|56.28|0|200
C|TWST|20240715|15:57:23.846617|S|63|56.26|0|63
C|TWST|20240715|15:57:23.944626|E|4|56.26|0|4
C|TWST|20240715|15:58:18.339578|S|96|56.31|0|96
C|TWST|20240715|15:58:18.339595|S|4|56.31|0|4
C|TWST|20240715|15:58:32.933257|S|29|56.32|0|29
C|TWST|20240715|15:58:33.364060|S|70|56.32|0|70
C|TWST|20240715|15:58:35.283909|S|100|56.32|0|100
C|TWST|20240715|15:58:37.141951|S|100|56.32|0|100
C|TWST|20240715|15:58:39.645081|S|1|56.32|0|1
C|TWST|20240715|15:58:39.645081|S|1|56.32|0|1
C|TWST|20240715|15:58:39.645262|S|23|56.32|0|23
C|TWST|20240715|15:58:39.645263|S|75|56.31|0|75
C|TWST|20240715|15:58:39.669388|E|25|56.31|0|25
C|TWST|20240715|15:58:40.065430|E|24|56.32|0|24
C|TWST|20240715|15:58:40.065430|E|14|56.32|0|14
C|TWST|20240715|15:58:43.400010|S|86|56.32|0|86
C|TWST|20240715|15:58:43.400010|S|14|56.32|0|14
C|TWST|20240715|15:58:45.065847|S|100|56.31|0|100
C|TWST|20240715|15:58:55.606437|S|90|56.34|0|90
C|TWST|20240715|15:58:55.606598|S|10|56.34|0|10
C|TWST|20240715|15:59:02.813415|S|5|56.32|0|5
C|TWST|20240715|15:59:02.813492|S|5|56.32|0|5
C|TWST|20240715|15:59:03.285053|S|100|56.31|0|100
C|TWST|20240715|15:59:04.026502|S|1|56.32|0|1
C|TWST|20240715|15:59:04.887086|E|1|56.32|0|1
C|TWST|20240715|15:59:19.000710|S|100|56.18|0|100
C|TWST|20240715|15:59:30.012547|S|24|56.17|0|24
C|TWST|20240715|15:59:30.012548|S|24|56.16|0|24
C|TWST|20240715|15:59:44.841922|S|10|56.15|0|10
C|TWST|20240715|15:59:44.914794|S|90|56.15|0|90
C|TX|20240715|11:44:19.263815|S|2|37.72|0|2
C|TXG|20240715|09:52:32.207898|S|5|17.12|0|5
C|TXG|20240715|09:52:32.208107|S|5|17.12|0|5
C|TXG|20240715|09:52:32.856482|S|5|17.12|0|5
C|TXG|20240715|09:52:32.885424|S|5|17.12|0|5
C|TXG|20240715|09:52:32.885520|S|5|17.12|0|5
C|TXG|20240715|09:52:32.885771|S|4|17.12|0|4
C|TXG|20240715|12:55:39.376920|S|145|17.21|0|145
C|TXG|20240715|12:55:39.376941|S|145|17.21|0|145
C|TXG|20240715|12:55:39.376941|S|58|17.21|0|58
C|TXG|20240715|14:50:23.444209|S|100|17.17|0|100
C|TXG|20240715|14:50:23.444215|S|174|17.17|0|174
C|TXG|20240715|14:50:23.444226|S|158|17.17|0|158
C|TXG|20240715|15:50:00.033965|S|100|17.4|0|100
C|TXG|20240715|15:54:03.558130|S|124|17.36|0|124
C|TXG|20240715|15:58:35.234394|S|70|17.32|0|70
C|TXN|20240715|09:38:28.023611|S|100|201.98|0|100
C|TXN|20240715|09:43:53.735796|S|5|201.48|0|5
C|TXN|20240715|09:44:16.863499|S|5|201.46|0|5
C|TXN|20240715|09:50:14.118823|S|1|202.08|0|1
C|TXN|20240715|09:50:14.118834|S|4|202.08|0|4
C|TXN|20240715|10:01:16.548933|S|75|201.74|0|75
C|TXN|20240715|10:05:35.183401|S|25|202.19|0|25
C|TXN|20240715|10:05:35.183401|S|100|202.19|0|100
C|TXN|20240715|10:13:21.169062|S|24|202.26|0|24
C|TXN|20240715|10:50:09.030630|S|100|202.59|0|100
C|TXN|20240715|10:51:41.467262|S|24|202.75|0|24
C|TXN|20240715|11:12:29.116348|S|24|202.96|0|24
C|TXN|20240715|11:13:26.458720|S|19|202.9|0|19
C|TXN|20240715|11:17:08.454963|S|14|202.92|0|14
C|TXN|20240715|11:17:08.454979|S|179|202.92|0|179
C|TXN|20240715|11:18:35.060893|S|60|203.09|0|60
C|TXN|20240715|11:18:35.061174|S|81|203.09|0|81
C|TXN|20240715|11:18:35.061555|S|37|203.09|0|37
C|TXN|20240715|11:35:05.807083|S|5|202.6|0|5
C|TXN|20240715|11:36:20.020806|S|14|202.64|0|14
C|TXN|20240715|11:57:27.347747|S|93|202.44|0|93
C|TXN|20240715|12:11:56.873155|S|8|202.41|0|8
C|TXN|20240715|13:07:38.469478|S|1|202.62|0|1
C|TXN|20240715|13:38:27.401184|S|10|202.34|0|10
C|TXN|20240715|13:46:47.191522|S|24|202.2|0|24
C|TXN|20240715|14:17:37.690520|S|100|201.56|0|100
C|TXN|20240715|14:17:37.690521|S|56|201.56|0|56
C|TXN|20240715|14:37:09.180297|S|188|202.14|0|188
C|TXN|20240715|14:43:51.532468|S|24|201.83|0|24
C|TXN|20240715|15:53:31.162137|S|2|201.01|0|2
C|TXN|20240715|15:59:47.047486|S|87|201.69|0|87
C|TXN|20240715|15:59:47.076569|S|100|201.69|0|100
C|TXN|20240715|15:59:47.076595|S|100|201.69|0|100
C|TXN|20240715|15:59:47.153551|S|13|201.69|0|13
C|TXN|20240715|15:59:49.506436|S|24|201.73|0|24
C|TXRH|20240715|09:31:40.252106|S|54|170.19|0|54
C|TXRH|20240715|09:51:45.242790|S|8|169.79|0|8
C|TXRH|20240715|09:52:33.160509|S|8|169.74|0|8
C|TXRH|20240715|12:05:10.428425|S|2|170.87|0|2
C|TXRH|20240715|15:15:47.211596|S|14|170.01|0|14
C|TXRH|20240715|15:41:36.727149|S|4|169.27|0|4
C|TXRH|20240715|15:43:26.935596|S|2|169.28|0|2
C|TXRH|20240715|15:54:31.672027|S|24|168.73|0|24
C|TXRH|20240715|15:54:31.672027|S|24|168.75|0|24
C|TXRH|20240715|15:55:00.019064|S|200|169|0|200
C|TXRH|20240715|15:56:24.453189|S|50|169.3|0|50
C|TXRH|20240715|15:59:20.403606|S|24|169.44|0|24
C|TXS|20240715|11:01:10.414570|S|20|30.33|0|20
C|TXS|20240715|11:29:07.894570|S|5|30.37|0|5
C|TXSS|20240715|15:21:03.388679|S|600|26.6|0|600
C|TXT|20240715|10:08:50.950447|S|3|90.54|0|3
C|TXT|20240715|10:12:12.910972|S|1|90.58|0|1
C|TXT|20240715|12:10:25.372039|S|10|91.49|0|10
C|TXT|20240715|12:15:34.030823|S|3|91.22|0|3
C|TXT|20240715|12:15:34.030848|S|72|91.22|0|72
C|TXT|20240715|12:23:03.225906|S|29|91.31|0|29
C|TXT|20240715|12:37:14.468961|S|1|91.27|0|1
C|TXT|20240715|12:37:14.468962|S|1|91.27|0|1
C|TXT|20240715|13:39:59.691541|S|63|90.99|0|63
C|TXT|20240715|13:39:59.761793|S|1|90.99|0|1
C|TXT|20240715|13:39:59.761816|S|36|90.99|0|36
C|TXT|20240715|13:39:59.761817|S|1|90.98|0|1
C|TXT|20240715|13:59:23.373505|S|100|91.06|0|100
C|TXT|20240715|15:00:43.941613|S|10|91.33|0|10
C|TXT|20240715|15:45:45.873591|S|29|91.2|0|29
C|TXT|20240715|15:45:55.842700|S|6|91.2|0|6
C|TXT|20240715|15:50:19.906784|S|75|91.13|0|75
C|TXT|20240715|15:59:41.442555|S|1|91.09|0|1
C|TYL|20240715|10:17:21.851746|S|20|526.64|0|20
C|TYL|20240715|11:49:08.548961|S|20|525.55|0|20
C|TYL|20240715|13:19:55.673330|S|1|523.88|0|1
C|TYL|20240715|13:22:30.450779|S|1|524|0|1
C|TYL|20240715|13:22:40.476498|S|1|524.02|0|1
C|TYL|20240715|15:57:20.295014|S|24|521.25|0|24
C|TYL|20240715|15:57:20.295014|S|24|521.17|0|24
C|TYL|20240715|15:57:20.295014|S|10|521.3|0|10
C|TYL|20240715|15:59:09.962120|S|4|521.68|0|4
C|TYL|20240715|15:59:43.324440|S|24|520.8|0|24
C|TYO|20240715|15:47:51.884122|S|200|13.91|0|200
C|TYO|20240715|15:50:15.677759|S|4|13.91|0|4
C|TYO|20240715|15:59:45.420943|S|196|13.91|0|196
C|TYRA|20240715|10:26:16.311683|S|1|19.42|0|1
C|TZA|20240715|09:30:11.171396|S|1400|15.59|0|1400
C|TZA|20240715|09:30:11.279257|S|1400|15.59|0|1400
C|TZA|20240715|09:30:11.394182|S|1400|15.59|0|1400
C|TZA|20240715|09:30:11.522511|S|1400|15.59|0|1400
C|TZA|20240715|09:30:12.568765|S|658|15.58|0|658
C|TZA|20240715|09:30:27.113454|S|1400|15.53|0|1400
C|TZA|20240715|09:30:27.180165|S|1400|15.53|0|1400
C|TZA|20240715|09:30:30.119654|S|1400|15.55|0|1400
C|TZA|20240715|09:30:30.143434|S|100|15.56|0|100
C|TZA|20240715|09:30:35.375097|S|1400|15.57|0|1400
C|TZA|20240715|09:30:43.549268|S|600|15.57|0|600
C|TZA|20240715|09:30:51.528071|S|1400|15.57|0|1400
C|TZA|20240715|09:30:53.372095|S|1400|15.57|0|1400
C|TZA|20240715|09:30:54.448585|S|1400|15.57|0|1400
C|TZA|20240715|09:31:03.114166|S|1400|15.58|0|1400
C|TZA|20240715|09:31:09.970478|S|1400|15.57|0|1400
C|TZA|20240715|09:31:42.929825|S|772|15.64|0|772
C|TZA|20240715|09:31:52.121158|S|1400|15.64|0|1400
C|TZA|20240715|09:31:55.258350|S|902|15.63|0|902
C|TZA|20240715|09:32:02.164723|S|1400|15.62|0|1400
C|TZA|20240715|09:32:02.249278|S|1400|15.63|0|1400
C|TZA|20240715|09:32:02.264560|S|1400|15.63|0|1400
C|TZA|20240715|09:32:02.279745|S|1400|15.63|0|1400
C|TZA|20240715|09:32:02.945514|S|1400|15.64|0|1400
C|TZA|20240715|09:32:04.691199|S|1400|15.64|0|1400
C|TZA|20240715|09:32:31.755192|S|1400|15.64|0|1400
C|TZA|20240715|09:34:23.555073|S|1400|15.66|0|1400
C|TZA|20240715|09:34:38.904993|S|100|15.64|0|100
C|TZA|20240715|09:34:38.904994|S|584|15.64|0|584
C|TZA|20240715|09:35:14.689104|S|300|15.64|0|300
C|TZA|20240715|09:35:20.721550|S|500|15.58|0|500
C|TZA|20240715|09:35:23.163896|S|300|15.57|0|300
C|TZA|20240715|09:35:23.165492|S|700|15.58|0|700
C|TZA|20240715|09:35:23.165556|S|200|15.58|0|200
C|TZA|20240715|09:35:25.359276|S|1400|15.59|0|1400
C|TZA|20240715|09:35:37.924095|S|800|15.57|0|800
C|TZA|20240715|09:35:37.924144|S|600|15.57|0|600
C|TZA|20240715|09:35:39.940483|S|1400|15.56|0|1400
C|TZA|20240715|09:35:45.587541|S|1400|15.57|0|1400
C|TZA|20240715|09:35:45.587651|S|1000|15.57|0|1000
C|TZA|20240715|09:35:47.685778|S|1400|15.58|0|1400
C|TZA|20240715|09:36:30.368579|S|1400|15.64|0|1400
C|TZA|20240715|09:36:40.723741|S|100|15.59|0|100
C|TZA|20240715|09:37:04.920822|S|600|15.61|0|600
C|TZA|20240715|09:37:53.123115|S|100|15.57|0|100
C|TZA|20240715|09:39:00.617569|S|42|15.55|0|42
C|TZA|20240715|09:39:12.398283|S|100|15.54|0|100
C|TZA|20240715|09:40:19.748985|S|700|15.57|0|700
C|TZA|20240715|09:41:31.158321|S|400|15.59|0|400
C|TZA|20240715|09:41:32.872061|S|400|15.59|0|400
C|TZA|20240715|09:41:58.712313|S|1000|15.59|0|1000
C|TZA|20240715|09:43:26.966963|S|1400|15.65|0|1400
C|TZA|20240715|09:44:41.979429|S|300|15.62|0|300
C|TZA|20240715|09:45:00.587908|S|900|15.6|0|900
C|TZA|20240715|09:45:15.346236|S|100|15.58|0|100
C|TZA|20240715|09:49:03.346195|S|11|15.53|0|11
C|TZA|20240715|09:49:03.346367|S|5|15.53|0|5
C|TZA|20240715|09:49:03.346376|S|2|15.53|0|2
C|TZA|20240715|09:49:03.346408|S|1|15.53|0|1
C|TZA|20240715|09:49:03.346414|S|1|15.53|0|1
C|TZA|20240715|09:49:09.745180|S|116|15.53|0|116
C|TZA|20240715|09:49:16.761682|S|900|15.52|0|900
C|TZA|20240715|09:49:16.762492|S|1000|15.52|0|1000
C|TZA|20240715|09:49:16.770091|S|3005|15.52|0|3005
C|TZA|20240715|09:49:16.770126|S|1195|15.52|0|1195
C|TZA|20240715|09:50:01.202177|S|1000|15.51|0|1000
C|TZA|20240715|09:50:03.181825|S|400|15.52|0|400
C|TZA|20240715|09:50:14.660041|S|300|15.52|0|300
C|TZA|20240715|09:50:15.046190|S|2600|15.53|0|2600
C|TZA|20240715|09:50:35.287904|S|900|15.53|0|900
C|TZA|20240715|09:52:26.397555|S|1000|15.5|0|1000
C|TZA|20240715|09:52:31.742532|S|1|15.51|0|1
C|TZA|20240715|09:52:31.742548|S|999|15.51|0|999
C|TZA|20240715|09:52:31.744324|S|2400|15.51|0|2400
C|TZA|20240715|09:52:32.088388|S|300|15.52|0|300
C|TZA|20240715|09:52:32.863199|S|400|15.53|0|400
C|TZA|20240715|09:52:35.286400|S|600|15.53|0|600
C|TZA|20240715|09:52:42.155469|S|400|15.53|0|400
C|TZA|20240715|09:53:58.749986|S|22|15.43|0|22
C|TZA|20240715|09:53:58.750147|S|10|15.43|0|10
C|TZA|20240715|09:53:58.750161|S|5|15.43|0|5
C|TZA|20240715|09:53:58.750212|S|2|15.43|0|2
C|TZA|20240715|09:53:58.750219|S|1|15.43|0|1
C|TZA|20240715|09:53:58.751955|S|1360|15.43|0|1360
C|TZA|20240715|09:54:04.054283|S|1400|15.42|0|1400
C|TZA|20240715|09:54:10.229303|S|1400|15.41|0|1400
C|TZA|20240715|09:54:25.411424|S|500|15.42|0|500
C|TZA|20240715|09:54:43.022411|S|300|15.4|0|300
C|TZA|20240715|09:54:47.474232|S|400|15.41|0|400
C|TZA|20240715|09:54:57.643124|S|600|15.42|0|600
C|TZA|20240715|09:55:00.609520|S|800|15.43|0|800
C|TZA|20240715|09:55:11.811590|S|1242|15.43|0|1242
C|TZA|20240715|09:55:35.937040|S|100|15.45|0|100
C|TZA|20240715|09:56:27.245689|S|300|15.44|0|300
C|TZA|20240715|09:56:37.967718|S|1000|15.43|0|1000
C|TZA|20240715|09:56:41.987989|S|300|15.43|0|300
C|TZA|20240715|09:57:06.836813|S|900|15.42|0|900
C|TZA|20240715|09:57:06.839251|S|2100|15.42|0|2100
C|TZA|20240715|09:57:28.458938|S|1|15.42|0|1
C|TZA|20240715|09:57:28.458938|S|900|15.42|0|900
C|TZA|20240715|09:59:53.555284|S|300|15.38|0|300
C|TZA|20240715|10:00:52.209695|S|77|15.32|0|77
C|TZA|20240715|10:02:22.932459|S|1|15.3|0|1
C|TZA|20240715|10:03:38.405865|S|440|15.28|0|440
C|TZA|20240715|10:04:28.209490|S|1200|15.29|0|1200
C|TZA|20240715|10:04:33.250387|S|400|15.3|0|400
C|TZA|20240715|10:04:40.202167|S|300|15.31|0|300
C|TZA|20240715|10:04:40.202267|S|1900|15.31|0|1900
C|TZA|20240715|10:05:52.400968|S|6|15.32|0|6
C|TZA|20240715|10:05:52.400969|S|394|15.32|0|394
C|TZA|20240715|10:08:17.025312|S|100|15.3|0|100
C|TZA|20240715|10:12:31.316320|S|300|15.3|0|300
C|TZA|20240715|10:12:35.052024|S|600|15.29|0|600
C|TZA|20240715|10:12:37.221936|S|700|15.28|0|700
C|TZA|20240715|10:14:50.674694|S|300|15.3|0|300
C|TZA|20240715|10:16:38.934013|S|300|15.26|0|300
C|TZA|20240715|10:16:38.934279|S|1100|15.26|0|1100
C|TZA|20240715|10:22:33.573747|S|1000|15.19|0|1000
C|TZA|20240715|10:23:36.751886|S|100|15.19|0|100
C|TZA|20240715|10:24:38.079152|S|548|15.185|0|548
C|TZA|20240715|10:28:18.486020|S|300|15.21|0|300
C|TZA|20240715|10:28:18.486118|S|700|15.21|0|700
C|TZA|20240715|10:28:28.737241|S|1400|15.22|0|1400
C|TZA|20240715|10:28:47.421983|S|359|15.24|0|359
C|TZA|20240715|10:29:18.854706|S|7|15.22|0|7
C|TZA|20240715|10:29:18.854993|S|3|15.22|0|3
C|TZA|20240715|10:29:18.855010|S|1|15.22|0|1
C|TZA|20240715|10:29:18.855659|S|1|15.22|0|1
C|TZA|20240715|10:32:37.762452|S|700|15.19|0|700
C|TZA|20240715|10:33:13.960598|S|24|15.16|0|24
C|TZA|20240715|10:33:13.960718|S|11|15.16|0|11
C|TZA|20240715|10:33:13.960731|S|5|15.16|0|5
C|TZA|20240715|10:33:13.960763|S|3|15.16|0|3
C|TZA|20240715|10:33:13.960771|S|1|15.16|0|1
C|TZA|20240715|10:33:26.696133|S|1|15.16|0|1
C|TZA|20240715|10:33:40.276995|S|1355|15.16|0|1355
C|TZA|20240715|10:33:50.529122|S|3|15.15|0|3
C|TZA|20240715|10:33:50.539942|S|6|15.15|0|6
C|TZA|20240715|10:33:50.540054|S|3|15.15|0|3
C|TZA|20240715|10:33:50.547997|S|1|15.15|0|1
C|TZA|20240715|10:33:50.570192|S|13|15.15|0|13
C|TZA|20240715|10:33:50.577233|S|6|15.15|0|6
C|TZA|20240715|10:33:50.586651|S|9|15.15|0|9
C|TZA|20240715|10:33:50.595332|S|16|15.15|0|16
C|TZA|20240715|10:33:50.604746|S|7|15.15|0|7
C|TZA|20240715|10:33:50.613755|S|3|15.15|0|3
C|TZA|20240715|10:33:50.677636|S|8|15.15|0|8
C|TZA|20240715|10:33:50.727742|S|4|15.15|0|4
C|TZA|20240715|10:33:50.728331|S|1321|15.15|0|1321
C|TZA|20240715|10:34:12.339816|S|10|15.13|0|10
C|TZA|20240715|10:34:46.102622|S|1|15.13|0|1
C|TZA|20240715|10:36:32.664642|S|8|15.15|0|8
C|TZA|20240715|10:36:32.664696|S|4|15.15|0|4
C|TZA|20240715|10:36:32.664710|S|1|15.15|0|1
C|TZA|20240715|10:36:32.664754|S|1|15.15|0|1
C|TZA|20240715|10:36:39.376810|S|1386|15.15|0|1386
C|TZA|20240715|10:39:08.385410|S|300|15.21|0|300
C|TZA|20240715|10:41:02.218018|S|100|15.22|0|100
C|TZA|20240715|10:46:35.507193|S|200|15.22|0|200
C|TZA|20240715|10:46:50.945043|S|1000|15.22|0|1000
C|TZA|20240715|10:52:45.216671|S|1193|15.18|0|1193
C|TZA|20240715|10:53:41.219290|S|1400|15.14|0|1400
C|TZA|20240715|10:56:12.843316|S|2400|15.18|0|2400
C|TZA|20240715|10:56:12.853929|S|200|15.19|0|200
C|TZA|20240715|10:57:11.421705|S|147|15.19|0|147
C|TZA|20240715|10:57:11.477145|S|300|15.19|0|300
C|TZA|20240715|10:58:17.471427|S|600|15.19|0|600
C|TZA|20240715|10:58:50.071609|S|300|15.18|0|300
C|TZA|20240715|10:59:05.682766|S|400|15.19|0|400
C|TZA|20240715|10:59:12.608169|S|2300|15.2|0|2300
C|TZA|20240715|11:00:51.093993|S|700|15.16|0|700
C|TZA|20240715|11:01:37.207457|S|100|15.13|0|100
C|TZA|20240715|11:02:17.231666|S|300|15.15|0|300
C|TZA|20240715|11:02:23.122048|S|300|15.16|0|300
C|TZA|20240715|11:08:54.229612|S|40|15.1|0|40
C|TZA|20240715|11:11:38.384854|S|900|15.06|0|900
C|TZA|20240715|11:12:22.297313|S|600|15.05|0|600
C|TZA|20240715|11:15:19.327231|S|500|15.04|0|500
C|TZA|20240715|11:18:48.178623|S|1400|15.01|0|1400
C|TZA|20240715|11:18:48.236195|S|1400|15.01|0|1400
C|TZA|20240715|11:18:48.251655|S|1400|15.01|0|1400
C|TZA|20240715|11:18:48.275690|S|1400|15.01|0|1400
C|TZA|20240715|11:18:49.782701|S|1400|15.01|0|1400
C|TZA|20240715|11:18:50.109312|S|1400|15.01|0|1400
C|TZA|20240715|11:18:55.313019|S|1400|15.01|0|1400
C|TZA|20240715|11:18:55.576786|S|1400|15.01|0|1400
C|TZA|20240715|11:18:55.592215|S|1400|15.01|0|1400
C|TZA|20240715|11:18:56.243548|S|1400|15.01|0|1400
C|TZA|20240715|11:19:05.592315|S|487|15|0|487
C|TZA|20240715|11:20:14.866604|S|6|14.97|0|6
C|TZA|20240715|11:20:36.003084|S|500|14.98|0|500
C|TZA|20240715|11:21:06.802018|S|6|14.96|0|6
C|TZA|20240715|11:21:06.802074|S|3|14.96|0|3
C|TZA|20240715|11:21:06.802082|S|1|14.96|0|1
C|TZA|20240715|11:21:06.802119|S|1|14.96|0|1
C|TZA|20240715|11:21:07.928840|S|8|14.96|0|8
C|TZA|20240715|11:21:07.928888|S|3|14.96|0|3
C|TZA|20240715|11:21:07.928906|S|2|14.96|0|2
C|TZA|20240715|11:21:12.142250|S|1376|14.96|0|1376
C|TZA|20240715|11:21:15.094199|S|84|14.95|0|84
C|TZA|20240715|11:21:15.094254|S|38|14.95|0|38
C|TZA|20240715|11:21:15.094262|S|17|14.95|0|17
C|TZA|20240715|11:21:15.094315|S|8|14.95|0|8
C|TZA|20240715|11:21:15.094321|S|4|14.95|0|4
C|TZA|20240715|11:21:15.094353|S|2|14.95|0|2
C|TZA|20240715|11:21:15.099604|S|1|14.95|0|1
C|TZA|20240715|11:21:15.118527|S|9|14.95|0|9
C|TZA|20240715|11:21:15.128515|S|4|14.95|0|4
C|TZA|20240715|11:21:15.128549|S|2|14.95|0|2
C|TZA|20240715|11:21:15.178734|S|63|14.95|0|63
C|TZA|20240715|11:21:15.228840|S|42|14.95|0|42
C|TZA|20240715|11:21:15.278831|S|28|14.95|0|28
C|TZA|20240715|11:21:15.328880|S|13|14.95|0|13
C|TZA|20240715|11:21:15.378883|S|6|14.95|0|6
C|TZA|20240715|11:21:15.428928|S|3|14.95|0|3
C|TZA|20240715|11:21:15.478928|S|1|14.95|0|1
C|TZA|20240715|11:21:15.566808|S|10|14.95|0|10
C|TZA|20240715|11:21:23.288593|S|1065|14.95|0|1065
C|TZA|20240715|11:21:26.044541|S|40|14.94|0|40
C|TZA|20240715|11:21:26.066316|S|39|14.94|0|39
C|TZA|20240715|11:21:26.066368|S|17|14.94|0|17
C|TZA|20240715|11:21:26.066410|S|8|14.94|0|8
C|TZA|20240715|11:21:26.066417|S|4|14.94|0|4
C|TZA|20240715|11:21:26.066449|S|2|14.94|0|2
C|TZA|20240715|11:21:26.066455|S|1|14.94|0|1
C|TZA|20240715|11:21:26.078177|S|1289|14.94|0|1289
C|TZA|20240715|11:21:46.433819|S|1|14.92|0|1
C|TZA|20240715|11:21:54.829248|S|47|14.92|0|47
C|TZA|20240715|11:21:54.829293|S|22|14.92|0|22
C|TZA|20240715|11:21:54.829305|S|10|14.92|0|10
C|TZA|20240715|11:21:54.829339|S|4|14.92|0|4
C|TZA|20240715|11:21:54.829351|S|2|14.92|0|2
C|TZA|20240715|11:21:54.829366|S|1|14.92|0|1
C|TZA|20240715|11:21:54.829388|S|1|14.92|0|1
C|TZA|20240715|11:21:54.900379|S|1312|14.92|0|1312
C|TZA|20240715|11:21:54.995488|S|1400|14.92|0|1400
C|TZA|20240715|11:22:30.104739|S|4117|14.95|0|4117
C|TZA|20240715|11:22:39.098578|S|10|14.95|0|10
C|TZA|20240715|11:22:39.309459|S|1|14.95|0|1
C|TZA|20240715|11:24:59.003223|S|400|14.91|0|400
C|TZA|20240715|11:25:12.870062|S|1700|14.9|0|1700
C|TZA|20240715|11:25:27.326250|S|300|14.91|0|300
C|TZA|20240715|11:25:27.326442|S|28|14.91|0|28
C|TZA|20240715|11:25:27.326481|S|1072|14.91|0|1072
C|TZA|20240715|11:31:46.420572|S|100|15.05|0|100
C|TZA|20240715|11:43:15.759044|S|800|14.89|0|800
C|TZA|20240715|11:45:46.232523|S|474|14.94|0|474
C|TZA|20240715|11:50:47.551783|S|350|14.89|0|350
C|TZA|20240715|11:54:54.613257|S|18|14.86|0|18
C|TZA|20240715|11:54:54.613323|S|8|14.86|0|8
C|TZA|20240715|11:54:54.613335|S|4|14.86|0|4
C|TZA|20240715|11:54:54.613467|S|2|14.86|0|2
C|TZA|20240715|11:54:54.613473|S|1|14.86|0|1
C|TZA|20240715|11:55:14.020493|S|114|14.84|0|114
C|TZA|20240715|12:00:25.514031|S|1000|14.87|0|1000
C|TZA|20240715|12:00:40.526137|S|900|14.86|0|900
C|TZA|20240715|12:07:33.570641|S|28|14.96|0|28
C|TZA|20240715|12:07:47.138852|S|300|14.95|0|300
C|TZA|20240715|12:11:56.872805|S|1000|15.02|0|1000
C|TZA|20240715|12:13:09.601255|S|1000|15.03|0|1000
C|TZA|20240715|12:13:09.607508|S|1|15.02|0|1
C|TZA|20240715|12:13:09.737095|S|2270|15.02|0|2270
C|TZA|20240715|12:14:31.689862|S|500|15.06|0|500
C|TZA|20240715|12:16:59.714381|S|300|15.04|0|300
C|TZA|20240715|12:17:16.314003|S|300|15.03|0|300
C|TZA|20240715|12:23:14.857152|S|300|15.02|0|300
C|TZA|20240715|12:23:29.953370|S|1400|15.02|0|1400
C|TZA|20240715|12:23:29.957809|S|300|15.01|0|300
C|TZA|20240715|12:23:29.968758|S|300|15.01|0|300
C|TZA|20240715|12:23:29.981034|S|300|15.01|0|300
C|TZA|20240715|12:25:59.567380|S|1|15.04|0|1
C|TZA|20240715|12:25:59.567380|S|1400|15.04|0|1400
C|TZA|20240715|12:29:07.447935|S|3|15.06|0|3
C|TZA|20240715|12:29:07.447945|S|1397|15.06|0|1397
C|TZA|20240715|12:36:47.712874|S|985|15.09|0|985
C|TZA|20240715|12:36:47.712973|S|115|15.09|0|115
C|TZA|20240715|12:41:44.054612|S|299|15.08|0|299
C|TZA|20240715|12:41:47.174513|S|300|15.06|0|300
C|TZA|20240715|12:41:47.335644|S|300|15.05|0|300
C|TZA|20240715|12:41:47.421763|S|300|15.05|0|300
C|TZA|20240715|12:41:48.820945|S|300|15.04|0|300
C|TZA|20240715|12:41:48.973394|S|300|15.04|0|300
C|TZA|20240715|12:41:50.277676|S|1400|15.04|0|1400
C|TZA|20240715|12:41:50.277677|S|900|15.04|0|900
C|TZA|20240715|12:42:01.342880|S|300|15.02|0|300
C|TZA|20240715|12:42:02.089939|S|300|15.02|0|300
C|TZA|20240715|12:49:06.995049|S|1000|15.17|0|1000
C|TZA|20240715|12:49:07.011632|S|300|15.17|0|300
C|TZA|20240715|12:49:16.808163|S|1500|15.17|0|1500
C|TZA|20240715|12:52:31.597522|S|1900|15.18|0|1900
C|TZA|20240715|13:01:12.984701|S|1000|15.25|0|1000
C|TZA|20240715|13:09:37.333540|S|1000|15.15|0|1000
C|TZA|20240715|13:21:56.382061|S|300|15.08|0|300
C|TZA|20240715|13:22:08.890446|S|68|15.07|0|68
C|TZA|20240715|13:22:19.046117|S|100|15.06|0|100
C|TZA|20240715|13:45:43.226534|S|300|15.16|0|300
C|TZA|20240715|13:54:26.531429|S|300|15.14|0|300
C|TZA|20240715|13:55:00.090074|S|300|15.13|0|300
C|TZA|20240715|14:00:50.774437|S|600|15.12|0|600
C|TZA|20240715|14:02:05.203909|S|600|15.09|0|600
C|TZA|20240715|14:22:38.439743|S|10|15.01|0|10
C|TZA|20240715|14:22:50.121960|S|50|15.01|0|50
C|TZA|20240715|14:26:53.358447|S|300|14.97|0|300
C|TZA|20240715|14:26:53.358542|S|2000|14.97|0|2000
C|TZA|20240715|14:36:07.521378|S|91|14.96|0|91
C|TZA|20240715|14:36:07.521378|S|100|14.96|0|100
C|TZA|20240715|14:38:42.104652|S|200|14.98|0|200
C|TZA|20240715|14:43:29.549272|S|700|14.97|0|700
C|TZA|20240715|14:49:09.067940|S|200|15.02|0|200
C|TZA|20240715|15:00:07.997828|S|700|14.97|0|700
C|TZA|20240715|15:01:33.381192|S|600|14.95|0|600
C|TZA|20240715|15:01:35.816856|S|430|14.95|0|430
C|TZA|20240715|15:01:41.103233|S|500|14.95|0|500
C|TZA|20240715|15:01:44.231952|S|500|14.95|0|500
C|TZA|20240715|15:01:44.231962|S|1000|14.95|0|1000
C|TZA|20240715|15:01:44.232062|S|2100|14.95|0|2100
C|TZA|20240715|15:03:45.921884|S|300|14.94|0|300
C|TZA|20240715|15:19:43.492315|S|700|14.87|0|700
C|TZA|20240715|15:20:50.913710|S|300|14.87|0|300
C|TZA|20240715|15:22:21.073652|S|1|14.84|0|1
C|TZA|20240715|15:24:15.497353|S|400|14.82|0|400
C|TZA|20240715|15:24:59.045802|S|800|14.83|0|800
C|TZA|20240715|15:25:22.013169|S|300|14.84|0|300
C|TZA|20240715|15:27:29.677108|S|700|14.86|0|700
C|TZA|20240715|15:27:36.631996|S|28|14.87|0|28
C|TZA|20240715|15:28:35.981935|S|700|14.86|0|700
C|TZA|20240715|15:30:37.486863|S|500|14.9|0|500
C|TZA|20240715|15:31:11.463891|S|1200|14.9|0|1200
C|TZA|20240715|15:32:03.973890|S|300|14.92|0|300
C|TZA|20240715|15:32:11.147465|S|1900|14.93|0|1900
C|TZA|20240715|15:32:21.758236|S|400|14.94|0|400
C|TZA|20240715|15:32:21.758298|S|4500|14.94|0|4500
C|TZA|20240715|15:34:20.714224|S|400|14.94|0|400
C|TZA|20240715|15:34:46.721397|S|100|14.93|0|100
C|TZA|20240715|15:34:46.721511|S|600|14.93|0|600
C|TZA|20240715|15:35:07.356846|S|700|14.92|0|700
C|TZA|20240715|15:36:18.731816|S|500|14.91|0|500
C|TZA|20240715|15:37:37.893716|S|600|14.9|0|600
C|TZA|20240715|15:37:57.439730|S|300|14.89|0|300
C|TZA|20240715|15:38:36.934358|S|100|14.92|0|100
C|TZA|20240715|15:42:59.985030|S|300|14.97|0|300
C|TZA|20240715|15:44:15.113587|S|1621|14.98|0|1621
C|TZA|20240715|15:45:59.804548|S|400|15.04|0|400
C|TZA|20240715|15:47:24.365611|S|700|15.05|0|700
C|TZA|20240715|15:47:42.031359|S|1800|15.05|0|1800
C|TZA|20240715|15:50:00.743158|S|1000|15.06|0|1000
C|TZA|20240715|15:50:05.182932|S|600|15.05|0|600
C|TZA|20240715|15:51:00.233474|S|300|15.09|0|300
C|TZA|20240715|15:51:04.315564|S|503|15.07|0|503
C|TZA|20240715|15:51:47.624877|S|1000|15.12|0|1000
C|TZA|20240715|15:51:53.340113|S|1000|15.13|0|1000
C|TZA|20240715|15:54:40.587439|S|1000|15.09|0|1000
C|TZA|20240715|15:54:49.911129|S|1000|15.08|0|1000
C|TZA|20240715|15:54:57.941694|S|300|15.08|0|300
C|TZA|20240715|15:54:59.179503|S|6|15.085|0|6
C|TZA|20240715|15:55:03.529031|S|400|15.08|0|400
C|TZA|20240715|15:55:03.529131|S|600|15.08|0|600
C|TZA|20240715|15:55:50.228642|S|21|15.09|0|21
C|TZA|20240715|15:55:50.828258|S|1000|15.07|0|1000
C|TZA|20240715|15:57:09.078024|S|300|15.08|0|300
C|TZA|20240715|15:59:57.073979|S|1000|15.06|0|1000
C|TZA|20240715|15:59:57.101561|S|1000|15.06|0|1000
C|TZA|20240715|15:59:57.229762|S|1000|15.06|0|1000
C|TZA|20240715|15:59:57.259106|S|600|15.06|0|600
C|TZA|20240715|15:59:57.549442|S|400|15.06|0|400
C|TZA|20240715|15:59:57.666847|S|680|15.06|0|680
C|TZA|20240715|15:59:57.669047|S|320|15.06|0|320
C|TZA|20240715|15:59:57.816444|S|1000|15.06|0|1000
C|U|20240715|09:30:08.439292|S|24|17.22|0|24
C|U|20240715|09:30:08.440059|S|1|17.22|0|1
C|U|20240715|09:50:01.205768|S|363|17.04|0|363
C|U|20240715|09:50:53.733676|S|100|17.06|0|100
C|U|20240715|09:51:31.674711|S|100|17.12|0|100
C|U|20240715|09:51:31.674735|S|100|17.12|0|100
C|U|20240715|09:51:31.674736|S|110|17.12|0|110
C|U|20240715|09:51:31.677256|S|377|17.1|0|377
C|U|20240715|09:51:59.498649|S|284|17.12|0|284
C|U|20240715|09:52:13.382745|S|176|17.1|0|176
C|U|20240715|09:52:14.255230|S|3|17.1|0|3
C|U|20240715|09:52:14.255238|S|133|17.1|0|133
C|U|20240715|09:53:19.845481|S|100|17.12|0|100
C|U|20240715|09:53:19.845648|S|100|17.12|0|100
C|U|20240715|09:53:34.176295|S|416|17.13|0|416
C|U|20240715|09:55:00.010385|S|139|17.16|0|139
C|U|20240715|09:55:00.012707|S|260|17.16|0|260
C|U|20240715|09:55:34.137982|E|33|17.12|0|33
C|U|20240715|09:55:53.509760|S|100|17.12|0|100
C|U|20240715|09:55:53.509761|S|67|17.12|0|67
C|U|20240715|09:55:55.542425|S|200|17.12|0|200
C|U|20240715|09:55:55.542425|S|9|17.12|0|9
C|U|20240715|09:57:35.681017|S|144|17.12|0|144
C|U|20240715|09:57:35.681037|S|144|17.12|0|144
C|U|20240715|09:57:35.681037|S|79|17.12|0|79
C|U|20240715|09:57:35.681038|S|7|17.12|0|7
C|U|20240715|09:58:36.646863|S|100|17.13|0|100
C|U|20240715|09:59:05.292294|S|300|17.14|0|300
C|U|20240715|09:59:24.295716|S|3|17.17|0|3
C|U|20240715|09:59:24.295733|S|431|17.17|0|431
C|U|20240715|09:59:24.398231|S|100|17.16|0|100
C|U|20240715|09:59:24.398628|S|100|17.16|0|100
C|U|20240715|09:59:24.398681|S|100|17.16|0|100
C|U|20240715|09:59:24.398725|S|2|17.16|0|2
C|U|20240715|09:59:24.398725|S|100|17.16|0|100
C|U|20240715|09:59:24.446838|S|173|17.15|0|173
C|U|20240715|09:59:24.446856|S|197|17.15|0|197
C|U|20240715|10:00:18.583096|S|412|17.17|0|412
C|U|20240715|10:00:38.107335|S|35|17.185|0|35
C|U|20240715|10:00:46.693355|S|87|17.175|0|87
C|U|20240715|10:00:46.693386|S|447|17.17|0|447
C|U|20240715|10:00:46.693387|S|382|17.17|0|382
C|U|20240715|10:00:50.692416|S|247|17.17|0|247
C|U|20240715|10:00:51.034060|S|448|17.16|0|448
C|U|20240715|10:01:11.048380|S|100|17.16|0|100
C|U|20240715|10:01:11.049028|S|100|17.16|0|100
C|U|20240715|10:01:11.049615|S|100|17.16|0|100
C|U|20240715|10:01:11.050202|S|100|17.16|0|100
C|U|20240715|10:01:11.241220|S|7|17.16|0|7
C|U|20240715|10:01:11.241447|S|3|17.16|0|3
C|U|20240715|10:02:12.370413|S|414|17.12|0|414
C|U|20240715|10:12:51.753451|S|375|16.99|0|375
C|U|20240715|10:27:48.397056|S|3|16.93|0|3
C|U|20240715|10:28:23.367340|S|27|16.98|0|27
C|U|20240715|10:28:29.649464|S|100|17.02|0|100
C|U|20240715|10:28:29.650065|S|400|17.02|0|400
C|U|20240715|10:28:58.343085|S|29|17.04|0|29
C|U|20240715|10:58:10.886820|S|100|17.04|0|100
C|U|20240715|10:58:11.501091|S|16|17.04|0|16
C|U|20240715|10:58:37.995527|S|59|17.04|0|59
C|U|20240715|11:00:59.279666|S|100|17.06|0|100
C|U|20240715|11:02:34.865751|S|100|17.1|0|100
C|U|20240715|11:03:19.025583|S|100|17.12|0|100
C|U|20240715|11:04:47.049452|S|16|17.11|0|16
C|U|20240715|11:08:21.258331|S|90|17.115|0|90
C|U|20240715|11:08:21.258352|S|36|17.115|0|36
C|U|20240715|11:17:32.718403|S|100|17.17|0|100
C|U|20240715|11:19:39.621413|S|100|17.14|0|100
C|U|20240715|11:20:01.970650|S|100|17.14|0|100
C|U|20240715|11:20:09.931301|S|100|17.15|0|100
C|U|20240715|11:21:12.241161|S|81|17.14|0|81
C|U|20240715|11:25:54.748628|S|75|17.23|0|75
C|U|20240715|11:27:37.067105|S|100|17.23|0|100
C|U|20240715|11:35:08.235978|S|100|17.22|0|100
C|U|20240715|11:36:02.534589|S|100|17.2|0|100
C|U|20240715|11:37:59.489109|S|1|17.2|0|1
C|U|20240715|11:40:00.706594|S|1|17.19|0|1
C|U|20240715|11:40:31.091133|S|34|17.21|0|34
C|U|20240715|11:40:52.099330|S|1|17.21|0|1
C|U|20240715|11:42:02.644759|S|3|17.17|0|3
C|U|20240715|11:42:17.791209|S|1|17.16|0|1
C|U|20240715|11:42:22.808083|S|2|17.19|0|2
C|U|20240715|11:42:30.672499|S|1|17.21|0|1
C|U|20240715|11:45:10.277180|S|100|17.2|0|100
C|U|20240715|11:47:45.084847|S|68|17.28|0|68
C|U|20240715|11:50:18.035720|S|79|17.32|0|79
C|U|20240715|11:50:20.342491|S|100|17.33|0|100
C|U|20240715|11:51:37.664630|S|30|17.35|0|30
C|U|20240715|11:54:55.151450|S|36|17.37|0|36
C|U|20240715|11:55:56.583797|S|100|17.36|0|100
C|U|20240715|11:55:56.583962|S|100|17.36|0|100
C|U|20240715|11:55:56.584403|S|100|17.36|0|100
C|U|20240715|11:58:24.834546|S|71|17.445|0|71
C|U|20240715|11:58:52.532103|S|100|17.44|0|100
C|U|20240715|12:00:59.729149|S|43|17.43|0|43
C|U|20240715|12:00:59.729149|S|57|17.43|0|57
C|U|20240715|12:04:46.580287|S|100|17.37|0|100
C|U|20240715|12:12:37.149934|S|100|17.34|0|100
C|U|20240715|12:14:04.782847|S|1|17.37|0|1
C|U|20240715|12:14:42.742842|S|100|17.36|0|100
C|U|20240715|12:18:03.657466|S|1|17.37|0|1
C|U|20240715|12:19:03.613781|S|6|17.39|0|6
C|U|20240715|12:21:00.763479|S|4|17.42|0|4
C|U|20240715|12:21:14.661898|S|100|17.425|0|100
C|U|20240715|12:22:22.754944|S|100|17.45|0|100
C|U|20240715|12:24:50.859250|S|100|17.5|0|100
C|U|20240715|12:25:08.016719|S|6|17.48|0|6
C|U|20240715|12:25:08.017833|S|7|17.47|0|7
C|U|20240715|12:25:08.018134|S|54|17.47|0|54
C|U|20240715|12:25:08.018379|S|100|17.47|0|100
C|U|20240715|12:27:25.341046|S|100|17.49|0|100
C|U|20240715|12:28:04.466020|S|100|17.48|0|100
C|U|20240715|12:30:49.375112|S|100|17.41|0|100
C|U|20240715|12:33:00.543878|S|100|17.39|0|100
C|U|20240715|12:34:40.745446|S|1|17.37|0|1
C|U|20240715|12:34:40.745446|S|99|17.37|0|99
C|U|20240715|12:35:06.963559|S|100|17.39|0|100
C|U|20240715|12:35:06.963560|S|1|17.39|0|1
C|U|20240715|12:36:40.883025|S|3|17.43|0|3
C|U|20240715|12:37:17.816596|S|5|17.41|0|5
C|U|20240715|12:37:17.816608|S|95|17.41|0|95
C|U|20240715|12:38:39.178505|S|100|17.39|0|100
C|U|20240715|12:41:35.017121|S|100|17.39|0|100
C|U|20240715|12:41:43.241916|S|70|17.41|0|70
C|U|20240715|12:41:55.937888|S|100|17.41|0|100
C|U|20240715|12:44:03.812860|S|100|17.42|0|100
C|U|20240715|12:46:23.136117|S|50|17.38|0|50
C|U|20240715|12:47:34.774397|S|100|17.39|0|100
C|U|20240715|12:50:16.343927|S|100|17.39|0|100
C|U|20240715|12:50:43.424489|S|10|17.37|0|10
C|U|20240715|12:55:13.973555|S|60|17.38|0|60
C|U|20240715|12:56:47.309331|S|100|17.38|0|100
C|U|20240715|12:57:56.008401|S|1|17.38|0|1
C|U|20240715|12:58:21.105642|S|100|17.37|0|100
C|U|20240715|13:00:10.937145|S|1|17.32|0|1
C|U|20240715|13:00:23.056096|S|100|17.3|0|100
C|U|20240715|13:00:54.498488|S|2|17.27|0|2
C|U|20240715|13:01:54.439627|S|28|17.28|0|28
C|U|20240715|13:01:54.439762|S|72|17.28|0|72
C|U|20240715|13:06:14.493068|S|100|17.19|0|100
C|U|20240715|13:09:37.445685|S|100|17.18|0|100
C|U|20240715|13:10:56.451488|S|6|17.155|0|6
C|U|20240715|13:14:28.617668|S|1|17.12|0|1
C|U|20240715|13:15:28.557892|S|95|17.12|0|95
C|U|20240715|13:15:28.557892|S|5|17.12|0|5
C|U|20240715|13:15:50.204637|S|100|17.14|0|100
C|U|20240715|13:16:44.157516|S|100|17.15|0|100
C|U|20240715|13:17:05.389937|S|100|17.13|0|100
C|U|20240715|13:17:11.377547|S|59|17.14|0|59
C|U|20240715|13:19:21.367119|S|100|17.14|0|100
C|U|20240715|13:20:56.454953|S|40|17.15|0|40
C|U|20240715|13:25:52.605219|S|1|17.22|0|1
C|U|20240715|13:27:26.585692|S|13|17.21|0|13
C|U|20240715|13:27:48.103459|S|100|17.21|0|100
C|U|20240715|13:31:15.655515|S|100|17.145|0|100
C|U|20240715|13:31:33.360825|S|20|17.14|0|20
C|U|20240715|13:32:16.243683|S|5|17.14|0|5
C|U|20240715|13:32:16.243683|S|10|17.14|0|10
C|U|20240715|13:41:48.007540|S|3|17.07|0|3
C|U|20240715|13:44:31.263284|S|31|17.02|0|31
C|U|20240715|13:45:24.072006|S|30|17|0|30
C|U|20240715|13:45:24.072007|S|5|17|0|5
C|U|20240715|13:45:53.089559|S|8|17|0|8
C|U|20240715|13:47:03.616720|S|100|17|0|100
C|U|20240715|13:49:04.515597|S|100|16.98|0|100
C|U|20240715|13:50:56.478907|S|100|16.98|0|100
C|U|20240715|13:51:13.231412|S|25|16.99|0|25
C|U|20240715|13:52:38.477911|S|100|17.01|0|100
C|U|20240715|13:52:38.530356|S|91|17.02|0|91
C|U|20240715|13:52:46.980019|S|55|17.02|0|55
C|U|20240715|13:54:26.284363|S|50|17.02|0|50
C|U|20240715|13:54:26.284363|S|100|17.02|0|100
C|U|20240715|13:55:04.591669|S|99|17.02|0|99
C|U|20240715|13:56:24.968626|S|1|17.03|0|1
C|U|20240715|14:00:23.631825|S|5|16.94|0|5
C|U|20240715|14:10:52.505766|S|41|17|0|41
C|U|20240715|14:10:52.507686|S|100|17|0|100
C|U|20240715|14:11:32.917777|S|1|17|0|1
C|U|20240715|14:12:27.395231|S|5|16.98|0|5
C|U|20240715|14:16:09.692395|S|12|17|0|12
C|U|20240715|14:19:42.658454|S|100|16.96|0|100
C|U|20240715|14:22:34.382868|S|100|16.99|0|100
C|U|20240715|14:22:34.385278|S|100|17|0|100
C|U|20240715|14:22:35.962198|S|9|17|0|9
C|U|20240715|14:22:43.743469|S|100|17|0|100
C|U|20240715|14:22:52.577843|S|15|17.01|0|15
C|U|20240715|14:23:38.237269|S|100|17.01|0|100
C|U|20240715|14:26:30.511886|S|7|17.03|0|7
C|U|20240715|14:27:00.090422|S|16|17.025|0|16
C|U|20240715|14:27:19.341324|S|7|17.03|0|7
C|U|20240715|14:29:53.618452|S|12|16.99|0|12
C|U|20240715|14:33:10.920564|S|100|16.935|0|100
C|U|20240715|14:33:12.333151|S|100|16.94|0|100
C|U|20240715|14:33:12.333421|S|100|16.94|0|100
C|U|20240715|14:38:25.657758|S|100|16.91|0|100
C|U|20240715|14:40:18.950947|S|100|16.91|0|100
C|U|20240715|14:44:25.448372|S|100|16.94|0|100
C|U|20240715|14:50:21.824344|S|20|16.915|0|20
C|U|20240715|14:51:28.625560|S|2|16.91|0|2
C|U|20240715|14:52:03.024708|S|1|16.92|0|1
C|U|20240715|14:52:31.718690|S|1|16.92|0|1
C|U|20240715|14:56:21.750936|S|2|16.9|0|2
C|U|20240715|14:56:24.409516|S|1|16.91|0|1
C|U|20240715|14:58:15.187084|S|15|16.9|0|15
C|U|20240715|15:00:40.397948|S|100|16.95|0|100
C|U|20240715|15:08:32.741157|S|1|16.91|0|1
C|U|20240715|15:08:32.741157|S|1|16.91|0|1
C|U|20240715|15:08:32.752760|S|72|16.91|0|72
C|U|20240715|15:17:10.329641|S|29|16.95|0|29
C|U|20240715|15:17:10.956299|S|71|16.95|0|71
C|U|20240715|15:17:10.956299|S|29|16.95|0|29
C|U|20240715|15:19:10.076307|S|29|16.95|0|29
C|U|20240715|15:19:47.410819|S|100|16.96|0|100
C|U|20240715|15:19:47.410819|S|6|16.96|0|6
C|U|20240715|15:22:48.640885|S|8|16.99|0|8
C|U|20240715|15:27:18.893060|S|100|17|0|100
C|U|20240715|15:28:24.293605|S|6|16.99|0|6
C|U|20240715|15:28:24.362004|S|94|16.99|0|94
C|U|20240715|15:28:28.893779|S|100|16.99|0|100
C|U|20240715|15:28:31.270026|S|100|16.99|0|100
C|U|20240715|15:29:36.107104|S|34|16.97|0|34
C|U|20240715|15:29:50.609894|S|100|16.98|0|100
C|U|20240715|15:32:34.117517|S|5|16.985|0|5
C|U|20240715|15:35:01.041564|S|60|16.99|0|60
C|U|20240715|15:40:03.613629|S|3|16.98|0|3
C|U|20240715|15:40:11.520290|S|1|16.99|0|1
C|U|20240715|15:40:20.541484|S|1|17|0|1
C|U|20240715|15:41:36.701154|S|100|16.99|0|100
C|U|20240715|15:42:25.134131|S|1|17|0|1
C|U|20240715|15:42:44.071851|S|34|16.99|0|34
C|U|20240715|15:42:52.080716|S|12|16.99|0|12
C|U|20240715|15:42:52.080716|S|1|16.99|0|1
C|U|20240715|15:45:20.935064|S|100|16.98|0|100
C|U|20240715|15:46:04.121071|S|67|16.97|0|67
C|U|20240715|15:46:41.168901|S|8|16.96|0|8
C|U|20240715|15:47:10.259161|S|34|16.95|0|34
C|U|20240715|15:47:23.204891|S|99|16.94|0|99
C|U|20240715|15:47:57.343374|S|1|16.94|0|1
C|U|20240715|15:47:57.343374|S|99|16.94|0|99
C|U|20240715|15:48:14.401730|S|1|16.95|0|1
C|U|20240715|15:48:20.943644|S|46|16.96|0|46
C|U|20240715|15:48:47.561846|S|1|16.95|0|1
C|U|20240715|15:48:47.561846|S|28|16.95|0|28
C|U|20240715|15:48:47.561846|S|1|16.95|0|1
C|U|20240715|15:48:49.472932|S|1|16.95|0|1
C|U|20240715|15:50:00.007110|S|1|16.92|0|1
C|U|20240715|15:50:00.007110|S|1|16.92|0|1
C|U|20240715|15:50:00.007110|S|1|16.92|0|1
C|U|20240715|15:50:00.007111|S|2|16.92|0|2
C|U|20240715|15:50:15.454844|S|1|16.91|0|1
C|U|20240715|15:51:03.912258|S|1|16.92|0|1
C|U|20240715|15:51:03.912258|S|1|16.92|0|1
C|U|20240715|15:51:03.912258|S|1|16.92|0|1
C|U|20240715|15:51:16.919430|S|1|16.92|0|1
C|U|20240715|15:51:23.194697|S|1|16.93|0|1
C|U|20240715|15:51:23.195143|S|1|16.94|0|1
C|U|20240715|15:51:34.835294|S|55|16.93|0|55
C|U|20240715|15:51:34.835294|S|45|16.93|0|45
C|U|20240715|15:51:34.837509|S|8|16.92|0|8
C|U|20240715|15:51:47.641116|E|100|16.9|0|100
C|U|20240715|15:51:48.900872|S|100|16.9|0|100
C|U|20240715|15:53:12.358685|S|5|16.9|0|5
C|U|20240715|15:53:12.358686|S|3|16.9|0|3
C|U|20240715|15:54:04.377141|S|90|16.89|0|90
C|U|20240715|15:54:06.397416|S|1|16.9|0|1
C|U|20240715|15:54:06.397416|S|2|16.9|0|2
C|U|20240715|15:54:06.397417|S|2|16.9|0|2
C|U|20240715|15:54:06.397417|S|1|16.9|0|1
C|U|20240715|15:54:06.397418|S|1|16.9|0|1
C|U|20240715|15:54:06.397418|S|3|16.9|0|3
C|U|20240715|15:54:09.857343|S|10|16.89|0|10
C|U|20240715|15:54:10.401305|S|1|16.91|0|1
C|U|20240715|15:54:10.401305|S|2|16.91|0|2
C|U|20240715|15:54:10.401305|S|1|16.91|0|1
C|U|20240715|15:54:10.401305|S|1|16.91|0|1
C|U|20240715|15:54:37.367424|S|45|16.91|0|45
C|U|20240715|15:54:39.541532|S|4|16.91|0|4
C|U|20240715|15:54:49.886684|S|1|16.89|0|1
C|U|20240715|15:55:00.068950|S|1|16.89|0|1
C|U|20240715|15:55:00.068950|S|1|16.89|0|1
C|U|20240715|15:55:16.437431|S|2|16.88|0|2
C|U|20240715|15:55:16.479225|S|1|16.89|0|1
C|U|20240715|15:55:16.479225|S|1|16.89|0|1
C|U|20240715|15:55:39.384435|S|1|16.91|0|1
C|U|20240715|15:56:16.038820|S|100|16.89|0|100
C|U|20240715|15:56:18.008716|S|100|16.89|0|100
C|U|20240715|15:56:49.583101|S|37|16.88|0|37
C|U|20240715|15:57:01.609401|S|5|16.865|0|5
C|U|20240715|15:57:12.587533|S|100|16.85|0|100
C|U|20240715|15:57:17.117600|S|100|16.845|0|100
C|U|20240715|15:57:45.925934|S|12|16.85|0|12
C|U|20240715|15:58:20.679485|S|1|16.84|0|1
C|U|20240715|15:58:20.679485|S|100|16.835|0|100
C|U|20240715|15:58:20.939437|S|4|16.85|0|4
C|U|20240715|15:58:20.939496|S|2|16.85|0|2
C|U|20240715|15:58:20.939506|S|1|16.85|0|1
C|U|20240715|15:58:20.939833|S|1|16.85|0|1
C|U|20240715|15:58:20.939833|S|1|16.85|0|1
C|U|20240715|15:58:20.939833|S|7|16.85|0|7
C|U|20240715|15:58:30.003659|S|5|16.845|0|5
C|U|20240715|15:58:30.003702|S|1|16.85|0|1
C|U|20240715|15:58:30.474249|S|15|16.87|0|15
C|U|20240715|15:58:33.447144|S|200|16.87|0|200
C|U|20240715|15:58:38.470234|S|200|16.87|0|200
C|U|20240715|15:58:44.728053|S|7|16.865|0|7
C|U|20240715|15:58:53.539388|S|133|16.86|0|133
C|U|20240715|15:58:53.539388|S|67|16.86|0|67
C|U|20240715|15:59:00.565122|S|96|16.89|0|96
C|U|20240715|15:59:00.565122|S|104|16.89|0|104
C|U|20240715|15:59:10.324076|S|15|16.885|0|15
C|U|20240715|15:59:26.070289|S|100|16.88|0|100
C|U|20240715|15:59:26.070308|S|100|16.88|0|100
C|U|20240715|15:59:36.911436|S|100|16.875|0|100
C|U|20240715|15:59:38.224561|S|100|16.875|0|100
C|U|20240715|15:59:43.172062|S|100|16.875|0|100
C|U|20240715|15:59:50.601274|S|64|16.91|0|64
C|U|20240715|15:59:51.578582|S|1|16.92|0|1
C|U|20240715|15:59:51.721425|S|12|16.92|0|12
C|UA|20240715|09:42:03.213276|S|100|6.63|0|100
C|UA|20240715|09:59:29.469694|S|80|6.6|0|80
C|UA|20240715|10:04:33.546278|S|99|6.58|0|99
C|UA|20240715|10:06:48.408967|S|300|6.58|0|300
C|UA|20240715|10:07:18.883219|S|200|6.58|0|200
C|UA|20240715|10:23:30.179772|S|39|6.57|0|39
C|UA|20240715|10:24:21.544909|S|100|6.57|0|100
C|UA|20240715|10:28:30.976758|S|49|6.55|0|49
C|UA|20240715|10:37:00.136994|S|1|6.54|0|1
C|UA|20240715|10:59:13.596232|S|100|6.53|0|100
C|UA|20240715|10:59:42.766435|S|300|6.53|0|300
C|UA|20240715|11:02:42.804652|S|300|6.56|0|300
C|UA|20240715|11:12:26.480766|S|100|6.52|0|100
C|UA|20240715|11:14:00.378700|S|72|6.51|0|72
C|UA|20240715|11:14:00.598590|S|72|6.51|0|72
C|UA|20240715|11:18:15.890542|S|1|6.51|0|1
C|UA|20240715|11:18:15.890542|S|100|6.51|0|100
C|UA|20240715|11:18:16.922166|S|72|6.51|0|72
C|UA|20240715|11:18:34.943664|S|72|6.51|0|72
C|UA|20240715|11:20:20.369820|S|72|6.52|0|72
C|UA|20240715|11:23:25.548500|S|100|6.55|0|100
C|UA|20240715|12:13:09.615573|S|100|6.56|0|100
C|UA|20240715|12:13:09.619712|S|100|6.56|0|100
C|UA|20240715|12:23:23.521996|S|100|6.56|0|100
C|UA|20240715|12:42:06.679362|S|100|6.515|0|100
C|UA|20240715|12:44:06.858379|S|100|6.51|0|100
C|UA|20240715|12:44:17.032139|S|200|6.51|0|200
C|UA|20240715|12:44:28.326075|S|100|6.51|0|100
C|UA|20240715|12:44:42.930042|S|1|6.51|0|1
C|UA|20240715|12:50:02.626400|S|200|6.52|0|200
C|UA|20240715|12:50:54.561252|S|100|6.53|0|100
C|UA|20240715|12:51:19.323014|S|100|6.53|0|100
C|UA|20240715|12:52:09.119860|S|100|6.53|0|100
C|UA|20240715|12:54:30.909123|S|100|6.53|0|100
C|UA|20240715|12:55:10.000786|S|100|6.53|0|100
C|UA|20240715|12:59:53.450974|S|100|6.52|0|100
C|UA|20240715|13:05:47.763112|S|100|6.51|0|100
C|UA|20240715|13:20:54.774889|S|100|6.52|0|100
C|UA|20240715|13:37:05.381351|S|100|6.48|0|100
C|UA|20240715|13:40:06.868921|S|100|6.48|0|100
C|UA|20240715|14:09:44.573990|S|84|6.47|0|84
C|UA|20240715|14:21:33.354801|S|200|6.46|0|200
C|UA|20240715|14:21:33.354812|S|300|6.46|0|300
C|UA|20240715|14:32:34.869076|S|700|6.46|0|700
C|UA|20240715|14:32:35.669565|S|670|6.46|0|670
C|UA|20240715|14:40:08.493652|S|500|6.44|0|500
C|UA|20240715|14:40:26.412874|S|200|6.44|0|200
C|UA|20240715|14:42:59.977263|S|7|6.43|0|7
C|UA|20240715|14:50:41.039248|S|7|6.42|0|7
C|UA|20240715|14:59:51.641984|S|3|6.44|0|3
C|UA|20240715|15:05:44.311172|S|4|6.435|0|4
C|UA|20240715|15:05:44.311172|S|120|6.44|0|120
C|UA|20240715|15:34:59.440455|S|100|6.43|0|100
C|UA|20240715|15:36:15.277475|S|22|6.43|0|22
C|UA|20240715|15:39:03.781865|S|6|6.42|0|6
C|UA|20240715|15:40:00.708288|S|45|6.42|0|45
C|UA|20240715|15:44:08.527597|S|10|6.425|0|10
C|UA|20240715|15:44:08.532347|S|7|6.43|0|7
C|UA|20240715|15:45:15.027755|S|28|6.42|0|28
C|UA|20240715|15:54:40.019421|S|100|6.43|0|100
C|UA|20240715|15:55:53.064941|S|100|6.41|0|100
C|UA|20240715|15:58:25.798116|S|1100|6.39|0|1100
C|UA|20240715|15:59:47.036220|S|200|6.39|0|200
C|UA|20240715|15:59:50.830979|S|48|6.39|0|48
C|UA|20240715|15:59:51.327691|S|47|6.39|0|47
C|UA|20240715|15:59:52.247431|S|8|6.385|0|8
C|UA|20240715|15:59:56.485330|S|12|6.39|0|12
C|UAA|20240715|09:39:53.826251|S|1|6.79|0|1
C|UAA|20240715|09:43:23.045475|S|30|6.77|0|30
C|UAA|20240715|09:47:29.434238|S|1|6.78|0|1
C|UAA|20240715|09:47:29.434238|S|1|6.78|0|1
C|UAA|20240715|09:50:46.831884|S|2|6.76|0|2
C|UAA|20240715|09:51:36.610582|S|1|6.76|0|1
C|UAA|20240715|09:53:01.157386|S|3|6.75|0|3
C|UAA|20240715|09:59:11.425763|S|17|6.73|0|17
C|UAA|20240715|10:03:45.045731|S|3|6.72|0|3
C|UAA|20240715|10:04:01.717033|S|100|6.72|0|100
C|UAA|20240715|10:05:02.400155|S|13|6.7|0|13
C|UAA|20240715|10:05:14.615383|S|400|6.7|0|400
C|UAA|20240715|10:06:22.309557|S|200|6.695|0|200
C|UAA|20240715|10:09:47.083777|S|100|6.685|0|100
C|UAA|20240715|10:09:47.083777|S|100|6.685|0|100
C|UAA|20240715|10:09:47.083800|S|7|6.69|0|7
C|UAA|20240715|10:09:47.083800|S|4|6.69|0|4
C|UAA|20240715|10:09:47.083801|S|22|6.69|0|22
C|UAA|20240715|10:09:47.083802|S|100|6.69|0|100
C|UAA|20240715|10:09:47.083802|S|100|6.69|0|100
C|UAA|20240715|10:09:52.153217|S|3|6.7|0|3
C|UAA|20240715|10:10:43.092902|S|24|6.705|0|24
C|UAA|20240715|10:10:43.092930|S|10|6.71|0|10
C|UAA|20240715|10:10:54.010681|S|25|6.705|0|25
C|UAA|20240715|10:10:58.297705|S|11|6.705|0|11
C|UAA|20240715|10:11:37.331354|S|100|6.705|0|100
C|UAA|20240715|10:11:37.331354|S|14|6.705|0|14
C|UAA|20240715|10:15:38.297607|S|100|6.7|0|100
C|UAA|20240715|10:15:38.297607|S|200|6.695|0|200
C|UAA|20240715|10:15:38.297607|S|13|6.7|0|13
C|UAA|20240715|10:15:38.297609|S|100|6.7|0|100
C|UAA|20240715|10:15:38.297623|S|100|6.7|0|100
C|UAA|20240715|10:15:38.297623|S|100|6.7|0|100
C|UAA|20240715|10:15:38.297623|S|44|6.7|0|44
C|UAA|20240715|10:15:38.297625|S|100|6.7|0|100
C|UAA|20240715|10:15:38.297625|S|69|6.7|0|69
C|UAA|20240715|10:15:38.297632|S|31|6.7|0|31
C|UAA|20240715|10:16:31.058058|S|3|6.71|0|3
C|UAA|20240715|10:16:31.058059|S|5|6.71|0|5
C|UAA|20240715|10:18:32.825762|S|100|6.705|0|100
C|UAA|20240715|10:18:32.825762|S|27|6.705|0|27
C|UAA|20240715|10:18:32.825763|S|100|6.705|0|100
C|UAA|20240715|10:18:32.829388|S|32|6.72|0|32
C|UAA|20240715|10:22:05.459212|S|500|6.7|0|500
C|UAA|20240715|10:22:05.459240|S|200|6.7|0|200
C|UAA|20240715|10:22:05.459241|S|100|6.7|0|100
C|UAA|20240715|10:22:05.459242|S|100|6.7|0|100
C|UAA|20240715|10:22:05.459242|S|100|6.7|0|100
C|UAA|20240715|10:22:05.459242|S|100|6.7|0|100
C|UAA|20240715|10:22:05.459243|S|100|6.7|0|100
C|UAA|20240715|10:24:19.518049|S|12|6.7|0|12
C|UAA|20240715|10:24:19.518059|S|200|6.7|0|200
C|UAA|20240715|10:28:55.019729|S|20|6.68|0|20
C|UAA|20240715|10:28:55.019741|S|200|6.68|0|200
C|UAA|20240715|10:28:55.019742|S|100|6.68|0|100
C|UAA|20240715|10:29:24.562783|S|200|6.675|0|200
C|UAA|20240715|10:31:34.521289|S|610|6.66|0|610
C|UAA|20240715|10:31:35.724531|S|100|6.66|0|100
C|UAA|20240715|10:31:35.724531|S|100|6.66|0|100
C|UAA|20240715|10:31:35.724611|S|47|6.66|0|47
C|UAA|20240715|10:32:03.047824|S|165|6.655|0|165
C|UAA|20240715|10:39:25.757992|S|100|6.655|0|100
C|UAA|20240715|10:39:25.758004|S|100|6.655|0|100
C|UAA|20240715|10:39:25.761662|S|100|6.66|0|100
C|UAA|20240715|10:39:25.761679|S|100|6.66|0|100
C|UAA|20240715|10:41:50.906666|S|64|6.665|0|64
C|UAA|20240715|10:46:37.125163|S|300|6.65|0|300
C|UAA|20240715|10:46:37.125164|S|200|6.65|0|200
C|UAA|20240715|10:46:37.125164|S|100|6.65|0|100
C|UAA|20240715|10:46:37.125253|S|100|6.65|0|100
C|UAA|20240715|10:46:37.125253|S|100|6.65|0|100
C|UAA|20240715|10:46:37.125253|S|100|6.65|0|100
C|UAA|20240715|10:46:37.125254|S|100|6.65|0|100
C|UAA|20240715|10:46:37.125254|S|100|6.65|0|100
C|UAA|20240715|10:46:37.237513|S|83|6.65|0|83
C|UAA|20240715|10:46:38.667834|S|6|6.65|0|6
C|UAA|20240715|10:47:22.874014|S|200|6.655|0|200
C|UAA|20240715|10:47:57.426236|S|100|6.655|0|100
C|UAA|20240715|10:54:01.035075|S|5|6.65|0|5
C|UAA|20240715|10:54:01.035075|S|100|6.65|0|100
C|UAA|20240715|10:54:01.035075|S|21|6.65|0|21
C|UAA|20240715|10:54:01.035076|S|300|6.65|0|300
C|UAA|20240715|10:54:09.037734|S|92|6.645|0|92
C|UAA|20240715|10:54:09.038140|S|83|6.645|0|83
C|UAA|20240715|10:54:09.108206|S|100|6.65|0|100
C|UAA|20240715|10:54:09.108827|S|32|6.65|0|32
C|UAA|20240715|10:54:09.137250|S|8|6.65|0|8
C|UAA|20240715|10:54:09.137507|S|65|6.65|0|65
C|UAA|20240715|10:54:24.732379|S|200|6.645|0|200
C|UAA|20240715|10:54:24.732379|S|100|6.645|0|100
C|UAA|20240715|10:54:58.554193|S|71|6.645|0|71
C|UAA|20240715|10:54:58.554259|S|29|6.645|0|29
C|UAA|20240715|10:58:48.803330|S|24|6.64|0|24
C|UAA|20240715|10:58:48.803330|S|68|6.64|0|68
C|UAA|20240715|10:58:48.803330|S|100|6.64|0|100
C|UAA|20240715|10:58:50.291002|S|32|6.64|0|32
C|UAA|20240715|10:59:33.023470|S|10|6.64|0|10
C|UAA|20240715|10:59:33.023470|S|100|6.64|0|100
C|UAA|20240715|10:59:33.023471|S|100|6.64|0|100
C|UAA|20240715|10:59:33.023472|S|100|6.64|0|100
C|UAA|20240715|10:59:33.023472|S|100|6.64|0|100
C|UAA|20240715|10:59:33.023472|S|100|6.64|0|100
C|UAA|20240715|10:59:33.023473|S|34|6.64|0|34
C|UAA|20240715|10:59:33.023473|S|100|6.64|0|100
C|UAA|20240715|10:59:33.023473|S|100|6.64|0|100
C|UAA|20240715|10:59:38.719384|S|200|6.635|0|200
C|UAA|20240715|11:01:17.123610|S|3|6.655|0|3
C|UAA|20240715|11:01:39.354165|S|74|6.655|0|74
C|UAA|20240715|11:01:39.354165|S|26|6.655|0|26
C|UAA|20240715|11:01:39.354242|S|26|6.655|0|26
C|UAA|20240715|11:02:00.078496|S|68|6.655|0|68
C|UAA|20240715|11:02:02.033704|S|10|6.655|0|10
C|UAA|20240715|11:02:02.033773|S|90|6.655|0|90
C|UAA|20240715|11:02:06.405579|S|100|6.67|0|100
C|UAA|20240715|11:02:25.022410|S|10|6.665|0|10
C|UAA|20240715|11:03:03.806093|S|18|6.665|0|18
C|UAA|20240715|11:04:43.822787|S|100|6.66|0|100
C|UAA|20240715|11:11:13.806956|S|200|6.615|0|200
C|UAA|20240715|11:11:13.806956|S|100|6.615|0|100
C|UAA|20240715|11:11:13.806956|S|60|6.615|0|60
C|UAA|20240715|11:11:13.806957|S|100|6.62|0|100
C|UAA|20240715|11:11:13.806957|S|100|6.62|0|100
C|UAA|20240715|11:11:13.806957|S|100|6.62|0|100
C|UAA|20240715|11:13:35.563056|S|100|6.61|0|100
C|UAA|20240715|11:13:35.563056|S|100|6.61|0|100
C|UAA|20240715|11:13:35.563056|S|26|6.61|0|26
C|UAA|20240715|11:14:26.036098|S|20|6.605|0|20
C|UAA|20240715|11:14:38.855037|S|24|6.605|0|24
C|UAA|20240715|11:18:15.889878|S|200|6.605|0|200
C|UAA|20240715|11:18:32.542279|S|26|6.605|0|26
C|UAA|20240715|11:20:20.366504|S|100|6.615|0|100
C|UAA|20240715|11:20:20.366504|S|21|6.615|0|21
C|UAA|20240715|11:20:20.366505|S|92|6.615|0|92
C|UAA|20240715|11:20:20.366506|S|100|6.615|0|100
C|UAA|20240715|11:20:21.295152|S|100|6.625|0|100
C|UAA|20240715|11:20:27.351829|S|200|6.63|0|200
C|UAA|20240715|11:20:28.617775|S|74|6.625|0|74
C|UAA|20240715|11:20:30.967654|S|20|6.625|0|20
C|UAA|20240715|11:20:32.376083|S|20|6.625|0|20
C|UAA|20240715|11:20:32.376148|S|80|6.625|0|80
C|UAA|20240715|11:20:36.013886|S|20|6.625|0|20
C|UAA|20240715|11:20:44.142023|S|21|6.625|0|21
C|UAA|20240715|11:20:45.943358|S|45|6.625|0|45
C|UAA|20240715|11:20:48.056660|S|20|6.625|0|20
C|UAA|20240715|11:21:30.155708|S|100|6.635|0|100
C|UAA|20240715|11:21:30.398956|S|100|6.64|0|100
C|UAA|20240715|11:21:30.828228|S|100|6.635|0|100
C|UAA|20240715|11:22:35.041522|S|7|6.64|0|7
C|UAA|20240715|11:22:35.041522|S|24|6.64|0|24
C|UAA|20240715|11:23:25.553147|S|300|6.66|0|300
C|UAA|20240715|11:27:36.770630|S|12|6.63|0|12
C|UAA|20240715|11:28:18.314433|S|2|6.64|0|2
C|UAA|20240715|11:28:18.314434|S|1|6.64|0|1
C|UAA|20240715|11:29:42.031925|S|3|6.65|0|3
C|UAA|20240715|11:31:45.110168|S|800|6.64|0|800
C|UAA|20240715|11:34:10.299222|S|1|6.64|0|1
C|UAA|20240715|11:34:10.299223|S|1|6.64|0|1
C|UAA|20240715|11:34:13.994735|S|20|6.635|0|20
C|UAA|20240715|11:36:00.512374|S|455|6.66|0|455
C|UAA|20240715|11:37:28.399980|S|100|6.66|0|100
C|UAA|20240715|11:37:28.399981|S|100|6.66|0|100
C|UAA|20240715|11:37:28.399981|S|100|6.66|0|100
C|UAA|20240715|11:38:43.415095|S|145|6.66|0|145
C|UAA|20240715|11:42:54.888357|S|100|6.655|0|100
C|UAA|20240715|11:42:54.888378|S|1|6.66|0|1
C|UAA|20240715|11:42:58.134181|S|600|6.66|0|600
C|UAA|20240715|11:42:58.134181|S|200|6.655|0|200
C|UAA|20240715|11:43:08.275169|S|100|6.655|0|100
C|UAA|20240715|11:44:16.328357|S|100|6.65|0|100
C|UAA|20240715|11:46:11.351688|S|86|6.64|0|86
C|UAA|20240715|11:46:13.458126|S|200|6.645|0|200
C|UAA|20240715|11:46:31.447006|S|14|6.64|0|14
C|UAA|20240715|11:46:47.750228|S|100|6.65|0|100
C|UAA|20240715|11:46:47.750228|S|100|6.645|0|100
C|UAA|20240715|11:46:47.750228|S|3|6.65|0|3
C|UAA|20240715|11:48:07.276921|S|97|6.655|0|97
C|UAA|20240715|11:48:07.574295|S|76|6.655|0|76
C|UAA|20240715|11:48:08.078834|S|27|6.655|0|27
C|UAA|20240715|11:48:29.408520|S|100|6.655|0|100
C|UAA|20240715|11:48:38.093962|S|100|6.655|0|100
C|UAA|20240715|11:48:42.427895|S|300|6.66|0|300
C|UAA|20240715|11:48:42.429865|S|300|6.66|0|300
C|UAA|20240715|11:48:43.581334|S|200|6.66|0|200
C|UAA|20240715|11:48:43.581334|S|100|6.655|0|100
C|UAA|20240715|11:48:43.581334|S|300|6.66|0|300
C|UAA|20240715|11:48:43.581335|S|200|6.66|0|200
C|UAA|20240715|11:48:46.593184|S|25|6.655|0|25
C|UAA|20240715|11:48:47.450745|S|31|6.655|0|31
C|UAA|20240715|11:48:50.958673|S|20|6.655|0|20
C|UAA|20240715|11:48:53.155604|S|27|6.655|0|27
C|UAA|20240715|11:48:55.439014|S|23|6.655|0|23
C|UAA|20240715|11:48:58.946470|S|2|6.655|0|2
C|UAA|20240715|11:48:59.480875|S|30|6.655|0|30
C|UAA|20240715|11:49:03.789069|S|61|6.655|0|61
C|UAA|20240715|11:49:07.896680|S|50|6.655|0|50
C|UAA|20240715|11:49:08.377402|S|100|6.655|0|100
C|UAA|20240715|11:49:16.448963|S|100|6.655|0|100
C|UAA|20240715|11:50:04.400458|S|100|6.655|0|100
C|UAA|20240715|11:50:21.442944|S|100|6.655|0|100
C|UAA|20240715|11:50:38.659762|S|100|6.655|0|100
C|UAA|20240715|11:51:21.484538|S|100|6.655|0|100
C|UAA|20240715|11:51:47.774553|S|100|6.655|0|100
C|UAA|20240715|11:53:17.333554|S|300|6.665|0|300
C|UAA|20240715|11:53:18.003069|S|900|6.67|0|900
C|UAA|20240715|11:53:21.110741|S|100|6.665|0|100
C|UAA|20240715|11:53:21.110741|S|600|6.67|0|600
C|UAA|20240715|11:54:20.248130|S|100|6.66|0|100
C|UAA|20240715|11:55:43.787139|S|10|6.66|0|10
C|UAA|20240715|11:57:06.759553|S|300|6.665|0|300
C|UAA|20240715|11:58:45.537042|S|200|6.665|0|200
C|UAA|20240715|11:58:45.537043|S|100|6.665|0|100
C|UAA|20240715|11:59:42.959196|S|139|6.66|0|139
C|UAA|20240715|11:59:42.959268|S|200|6.66|0|200
C|UAA|20240715|11:59:42.959268|S|161|6.66|0|161
C|UAA|20240715|11:59:43.169649|S|139|6.655|0|139
C|UAA|20240715|12:00:16.594396|S|7|6.65|0|7
C|UAA|20240715|12:00:45.517188|S|100|6.645|0|100
C|UAA|20240715|12:00:45.517265|S|100|6.645|0|100
C|UAA|20240715|12:00:50.686047|S|993|6.65|0|993
C|UAA|20240715|12:01:12.849894|S|600|6.66|0|600
C|UAA|20240715|12:01:34.199567|S|38|6.655|0|38
C|UAA|20240715|12:01:34.485410|S|38|6.655|0|38
C|UAA|20240715|12:01:34.747712|S|124|6.655|0|124
C|UAA|20240715|12:02:11.660242|S|200|6.655|0|200
C|UAA|20240715|12:02:23.553002|S|100|6.655|0|100
C|UAA|20240715|12:02:23.633726|S|100|6.655|0|100
C|UAA|20240715|12:02:30.060032|S|100|6.655|0|100
C|UAA|20240715|12:02:33.789933|S|29|6.655|0|29
C|UAA|20240715|12:02:42.844124|S|100|6.655|0|100
C|UAA|20240715|12:02:51.223138|S|100|6.655|0|100
C|UAA|20240715|12:02:59.630255|S|29|6.655|0|29
C|UAA|20240715|12:03:04.978837|S|40|6.655|0|40
C|UAA|20240715|12:03:04.978837|S|160|6.66|0|160
C|UAA|20240715|12:03:31.244936|S|29|6.665|0|29
C|UAA|20240715|12:03:34.213224|S|32|6.665|0|32
C|UAA|20240715|12:03:38.586261|S|60|6.665|0|60
C|UAA|20240715|12:03:51.258370|S|100|6.665|0|100
C|UAA|20240715|12:03:55.306297|S|100|6.665|0|100
C|UAA|20240715|12:05:30.870824|S|2|6.67|0|2
C|UAA|20240715|12:06:11.511027|S|30|6.67|0|30
C|UAA|20240715|12:07:34.633246|S|30|6.675|0|30
C|UAA|20240715|12:07:36.566146|S|59|6.675|0|59
C|UAA|20240715|12:08:31.771434|S|30|6.685|0|30
C|UAA|20240715|12:10:01.445272|S|2|6.69|0|2
C|UAA|20240715|12:16:17.116115|S|20|6.67|0|20
C|UAA|20240715|12:17:00.067542|S|300|6.675|0|300
C|UAA|20240715|12:17:37.908885|S|300|6.675|0|300
C|UAA|20240715|12:17:37.908885|S|100|6.675|0|100
C|UAA|20240715|12:18:06.632503|S|185|6.675|0|185
C|UAA|20240715|12:18:16.535383|S|14|6.68|0|14
C|UAA|20240715|12:18:51.410202|S|100|6.675|0|100
C|UAA|20240715|12:19:04.257952|S|200|6.675|0|200
C|UAA|20240715|12:19:20.152252|S|100|6.68|0|100
C|UAA|20240715|12:19:20.152252|S|67|6.68|0|67
C|UAA|20240715|12:19:20.152253|S|192|6.68|0|192
C|UAA|20240715|12:19:20.152506|S|8|6.68|0|8
C|UAA|20240715|12:19:20.152507|S|142|6.68|0|142
C|UAA|20240715|12:19:22.172059|S|58|6.68|0|58
C|UAA|20240715|12:20:09.103142|S|100|6.675|0|100
C|UAA|20240715|12:20:59.436713|S|64|6.675|0|64
C|UAA|20240715|12:21:16.737369|S|25|6.675|0|25
C|UAA|20240715|12:21:27.299036|S|200|6.675|0|200
C|UAA|20240715|12:21:27.299036|S|111|6.675|0|111
C|UAA|20240715|12:21:53.797134|S|200|6.675|0|200
C|UAA|20240715|12:22:04.215638|S|200|6.675|0|200
C|UAA|20240715|12:23:26.023967|S|100|6.685|0|100
C|UAA|20240715|12:23:27.219162|S|89|6.685|0|89
C|UAA|20240715|12:23:30.000932|S|30|6.685|0|30
C|UAA|20240715|12:23:34.102322|S|68|6.685|0|68
C|UAA|20240715|12:23:38.815428|S|100|6.685|0|100
C|UAA|20240715|12:24:01.100018|S|400|6.69|0|400
C|UAA|20240715|12:24:08.496009|S|100|6.685|0|100
C|UAA|20240715|12:24:10.334166|S|100|6.685|0|100
C|UAA|20240715|12:24:14.384185|S|77|6.685|0|77
C|UAA|20240715|12:24:21.198407|S|98|6.685|0|98
C|UAA|20240715|12:24:25.477427|S|29|6.685|0|29
C|UAA|20240715|12:24:27.170024|S|99|6.685|0|99
C|UAA|20240715|12:24:28.829162|S|31|6.685|0|31
C|UAA|20240715|12:24:28.829162|S|69|6.69|0|69
C|UAA|20240715|12:24:34.512531|S|59|6.685|0|59
C|UAA|20240715|12:24:37.726877|S|100|6.685|0|100
C|UAA|20240715|12:29:08.660720|S|171|6.67|0|171
C|UAA|20240715|12:29:42.264403|S|400|6.67|0|400
C|UAA|20240715|12:30:55.957426|S|300|6.67|0|300
C|UAA|20240715|12:30:58.686121|S|300|6.67|0|300
C|UAA|20240715|12:30:58.686121|S|11|6.67|0|11
C|UAA|20240715|12:30:58.686122|S|94|6.67|0|94
C|UAA|20240715|12:30:58.686122|S|100|6.67|0|100
C|UAA|20240715|12:30:58.686122|S|200|6.67|0|200
C|UAA|20240715|12:30:58.686137|S|100|6.67|0|100
C|UAA|20240715|12:30:58.686137|S|100|6.67|0|100
C|UAA|20240715|12:30:58.686137|S|6|6.67|0|6
C|UAA|20240715|12:31:11.742268|S|400|6.67|0|400
C|UAA|20240715|12:31:31.069932|S|100|6.665|0|100
C|UAA|20240715|12:31:31.069997|S|300|6.665|0|300
C|UAA|20240715|12:36:40.950107|S|72|6.64|0|72
C|UAA|20240715|12:36:40.950117|S|72|6.64|0|72
C|UAA|20240715|12:36:40.950132|S|56|6.64|0|56
C|UAA|20240715|12:36:40.950133|S|22|6.64|0|22
C|UAA|20240715|12:36:40.950133|S|100|6.64|0|100
C|UAA|20240715|12:36:40.954967|S|50|6.64|0|50
C|UAA|20240715|12:36:40.954996|S|50|6.64|0|50
C|UAA|20240715|12:36:40.954996|S|500|6.64|0|500
C|UAA|20240715|12:37:50.955532|S|9|6.635|0|9
C|UAA|20240715|12:41:46.689736|S|200|6.625|0|200
C|UAA|20240715|12:41:46.689736|S|400|6.625|0|400
C|UAA|20240715|12:41:46.689761|S|191|6.63|0|191
C|UAA|20240715|12:41:46.689762|S|9|6.63|0|9
C|UAA|20240715|12:41:46.689782|S|125|6.63|0|125
C|UAA|20240715|12:41:46.689782|S|100|6.63|0|100
C|UAA|20240715|12:41:46.689783|S|100|6.63|0|100
C|UAA|20240715|12:42:00.792711|S|100|6.625|0|100
C|UAA|20240715|12:44:01.218132|S|200|6.615|0|200
C|UAA|20240715|12:44:01.218133|S|91|6.615|0|91
C|UAA|20240715|12:46:10.764030|S|100|6.61|0|100
C|UAA|20240715|12:46:10.764030|S|100|6.61|0|100
C|UAA|20240715|12:46:10.764030|S|9|6.61|0|9
C|UAA|20240715|12:46:10.764031|S|100|6.61|0|100
C|UAA|20240715|12:46:10.764031|S|38|6.61|0|38
C|UAA|20240715|12:46:10.764031|S|100|6.61|0|100
C|UAA|20240715|12:46:51.932937|S|12|6.6|0|12
C|UAA|20240715|12:48:14.026668|S|100|6.605|0|100
C|UAA|20240715|12:48:14.026668|S|88|6.605|0|88
C|UAA|20240715|12:48:14.026668|S|200|6.605|0|200
C|UAA|20240715|12:48:14.026669|S|512|6.605|0|512
C|UAA|20240715|12:48:14.026723|S|100|6.605|0|100
C|UAA|20240715|12:48:17.044463|S|85|6.61|0|85
C|UAA|20240715|12:49:07.022072|S|100|6.62|0|100
C|UAA|20240715|12:49:58.661563|S|1|6.635|0|1
C|UAA|20240715|12:49:58.923887|S|29|6.635|0|29
C|UAA|20240715|12:49:59.780355|S|72|6.635|0|72
C|UAA|20240715|12:50:01.391577|S|29|6.635|0|29
C|UAA|20240715|12:50:46.774785|S|100|6.645|0|100
C|UAA|20240715|12:50:46.774785|S|651|6.65|0|651
C|UAA|20240715|12:50:46.774785|S|49|6.645|0|49
C|UAA|20240715|12:50:58.511781|S|300|6.65|0|300
C|UAA|20240715|12:51:00.936417|S|100|6.65|0|100
C|UAA|20240715|12:52:50.104921|S|671|6.655|0|671
C|UAA|20240715|12:52:50.104921|S|29|6.655|0|29
C|UAA|20240715|12:53:05.961833|S|116|6.66|0|116
C|UAA|20240715|12:53:05.961833|S|116|6.655|0|116
C|UAA|20240715|12:53:05.961833|S|100|6.655|0|100
C|UAA|20240715|12:53:45.812304|S|216|6.655|0|216
C|UAA|20240715|12:54:01.363897|S|100|6.655|0|100
C|UAA|20240715|12:54:01.363897|S|168|6.655|0|168
C|UAA|20240715|12:54:01.363897|S|100|6.655|0|100
C|UAA|20240715|12:59:26.817520|S|100|6.645|0|100
C|UAA|20240715|12:59:26.817520|S|100|6.645|0|100
C|UAA|20240715|12:59:26.817520|S|58|6.645|0|58
C|UAA|20240715|12:59:26.817521|S|142|6.645|0|142
C|UAA|20240715|12:59:57.473225|S|142|6.645|0|142
C|UAA|20240715|12:59:57.473225|S|200|6.645|0|200
C|UAA|20240715|12:59:57.473225|S|58|6.645|0|58
C|UAA|20240715|13:00:36.455523|S|42|6.645|0|42
C|UAA|20240715|13:00:36.455523|S|200|6.645|0|200
C|UAA|20240715|13:00:36.455523|S|58|6.645|0|58
C|UAA|20240715|13:03:45.222741|S|200|6.64|0|200
C|UAA|20240715|13:03:45.222742|S|200|6.64|0|200
C|UAA|20240715|13:03:45.222742|S|200|6.64|0|200
C|UAA|20240715|13:03:45.222743|S|100|6.64|0|100
C|UAA|20240715|13:03:45.222743|S|100|6.64|0|100
C|UAA|20240715|13:03:45.222743|S|100|6.64|0|100
C|UAA|20240715|13:03:46.654736|S|100|6.635|0|100
C|UAA|20240715|13:04:03.010051|S|92|6.635|0|92
C|UAA|20240715|13:04:38.637552|S|100|6.635|0|100
C|UAA|20240715|13:04:38.637917|S|100|6.635|0|100
C|UAA|20240715|13:04:38.637917|S|200|6.635|0|200
C|UAA|20240715|13:05:07.053522|S|300|6.635|0|300
C|UAA|20240715|13:05:07.053522|S|100|6.635|0|100
C|UAA|20240715|13:05:07.053523|S|100|6.64|0|100
C|UAA|20240715|13:05:32.775345|S|200|6.64|0|200
C|UAA|20240715|13:05:32.775345|S|100|6.635|0|100
C|UAA|20240715|13:05:32.775345|S|200|6.635|0|200
C|UAA|20240715|13:05:55.494072|S|100|6.635|0|100
C|UAA|20240715|13:05:55.494072|S|100|6.635|0|100
C|UAA|20240715|13:05:55.494072|S|276|6.64|0|276
C|UAA|20240715|13:06:20.315341|S|100|6.635|0|100
C|UAA|20240715|13:06:20.315341|S|100|6.635|0|100
C|UAA|20240715|13:06:20.328843|S|900|6.65|0|900
C|UAA|20240715|13:06:20.329387|S|900|6.65|0|900
C|UAA|20240715|13:10:35.212253|S|200|6.645|0|200
C|UAA|20240715|13:10:35.212253|S|200|6.645|0|200
C|UAA|20240715|13:10:35.212253|S|100|6.645|0|100
C|UAA|20240715|13:10:35.216143|S|1|6.65|0|1
C|UAA|20240715|13:29:52.684721|S|91|6.625|0|91
C|UAA|20240715|13:31:29.680701|S|87|6.625|0|87
C|UAA|20240715|13:35:25.801074|S|232|6.6|0|232
C|UAA|20240715|13:35:25.801074|S|268|6.6|0|268
C|UAA|20240715|13:35:25.801074|S|300|6.6|0|300
C|UAA|20240715|13:35:25.801089|S|68|6.6|0|68
C|UAA|20240715|13:35:25.801089|S|300|6.6|0|300
C|UAA|20240715|13:35:25.801089|S|300|6.6|0|300
C|UAA|20240715|13:35:25.801090|S|300|6.6|0|300
C|UAA|20240715|13:37:04.597305|S|5|6.595|0|5
C|UAA|20240715|13:37:04.597330|S|295|6.595|0|295
C|UAA|20240715|13:37:04.597331|S|300|6.595|0|300
C|UAA|20240715|13:37:04.597331|S|300|6.595|0|300
C|UAA|20240715|13:37:04.597332|S|300|6.595|0|300
C|UAA|20240715|13:37:04.597332|S|300|6.595|0|300
C|UAA|20240715|13:37:04.597332|S|200|6.595|0|200
C|UAA|20240715|13:37:04.597333|S|1|6.6|0|1
C|UAA|20240715|13:37:04.597333|S|1|6.6|0|1
C|UAA|20240715|13:37:04.597333|S|3|6.6|0|3
C|UAA|20240715|13:37:49.586245|S|100|6.59|0|100
C|UAA|20240715|13:38:10.096301|S|100|6.59|0|100
C|UAA|20240715|13:38:34.059886|S|100|6.59|0|100
C|UAA|20240715|13:38:34.061114|S|100|6.59|0|100
C|UAA|20240715|13:38:44.298542|S|8|6.59|0|8
C|UAA|20240715|13:40:15.288189|S|8|6.59|0|8
C|UAA|20240715|13:40:30.656071|S|84|6.59|0|84
C|UAA|20240715|13:41:21.663932|S|10|6.59|0|10
C|UAA|20240715|13:41:55.429312|S|300|6.595|0|300
C|UAA|20240715|13:41:55.429312|S|300|6.595|0|300
C|UAA|20240715|13:41:55.429313|S|205|6.595|0|205
C|UAA|20240715|13:41:55.429313|S|300|6.595|0|300
C|UAA|20240715|13:41:55.429352|S|300|6.595|0|300
C|UAA|20240715|13:41:55.429352|S|95|6.595|0|95
C|UAA|20240715|13:41:55.429353|S|300|6.595|0|300
C|UAA|20240715|13:41:55.429354|S|100|6.595|0|100
C|UAA|20240715|13:41:55.429354|S|100|6.595|0|100
C|UAA|20240715|13:41:55.429354|S|300|6.595|0|300
C|UAA|20240715|13:41:55.429354|S|100|6.595|0|100
C|UAA|20240715|13:41:55.429354|S|300|6.595|0|300
C|UAA|20240715|13:41:55.429354|S|100|6.595|0|100
C|UAA|20240715|13:41:55.429356|S|100|6.595|0|100
C|UAA|20240715|13:41:55.429356|S|1|6.6|0|1
C|UAA|20240715|13:41:55.429356|S|1|6.6|0|1
C|UAA|20240715|13:41:55.429356|S|1|6.6|0|1
C|UAA|20240715|13:41:55.429358|S|2|6.6|0|2
C|UAA|20240715|13:42:00.475891|S|200|6.6|0|200
C|UAA|20240715|13:42:00.475892|S|200|6.6|0|200
C|UAA|20240715|13:44:58.148266|S|249|6.585|0|249
C|UAA|20240715|13:45:03.662234|S|151|6.585|0|151
C|UAA|20240715|13:45:03.662234|S|2|6.59|0|2
C|UAA|20240715|13:45:03.662235|S|200|6.59|0|200
C|UAA|20240715|13:45:03.662236|S|149|6.59|0|149
C|UAA|20240715|13:45:03.662236|S|100|6.59|0|100
C|UAA|20240715|13:45:03.662236|S|100|6.59|0|100
C|UAA|20240715|13:45:03.662236|S|100|6.59|0|100
C|UAA|20240715|13:45:03.662253|S|100|6.59|0|100
C|UAA|20240715|13:45:03.662253|S|251|6.59|0|251
C|UAA|20240715|13:45:03.662253|S|400|6.59|0|400
C|UAA|20240715|13:45:26.279385|S|200|6.585|0|200
C|UAA|20240715|13:49:00.891875|S|213|6.58|0|213
C|UAA|20240715|13:49:00.891875|S|100|6.58|0|100
C|UAA|20240715|13:49:00.891875|S|1000|6.58|0|1000
C|UAA|20240715|13:49:00.891876|S|200|6.58|0|200
C|UAA|20240715|13:49:20.140054|S|125|6.575|0|125
C|UAA|20240715|13:50:08.420563|S|66|6.575|0|66
C|UAA|20240715|13:50:08.420642|S|9|6.575|0|9
C|UAA|20240715|13:50:08.420642|S|200|6.575|0|200
C|UAA|20240715|13:50:08.420642|S|200|6.575|0|200
C|UAA|20240715|13:50:08.420643|S|100|6.575|0|100
C|UAA|20240715|13:50:08.420643|S|100|6.575|0|100
C|UAA|20240715|13:50:26.584048|S|100|6.575|0|100
C|UAA|20240715|13:50:28.832724|S|1|6.58|0|1
C|UAA|20240715|13:52:31.516479|S|32|6.585|0|32
C|UAA|20240715|13:52:32.526447|S|100|6.585|0|100
C|UAA|20240715|13:52:38.494479|S|100|6.585|0|100
C|UAA|20240715|13:52:38.494479|S|200|6.585|0|200
C|UAA|20240715|13:52:38.494479|S|300|6.59|0|300
C|UAA|20240715|13:53:14.055783|S|200|6.585|0|200
C|UAA|20240715|13:53:31.168599|S|100|6.585|0|100
C|UAA|20240715|13:54:01.966749|S|155|6.585|0|155
C|UAA|20240715|13:54:01.966749|S|100|6.585|0|100
C|UAA|20240715|13:54:43.087752|S|45|6.585|0|45
C|UAA|20240715|13:54:43.087753|S|100|6.585|0|100
C|UAA|20240715|13:54:43.087753|S|76|6.585|0|76
C|UAA|20240715|13:54:43.087753|S|100|6.585|0|100
C|UAA|20240715|13:54:59.633098|S|100|6.585|0|100
C|UAA|20240715|13:54:59.633098|S|24|6.585|0|24
C|UAA|20240715|13:55:05.192908|S|100|6.585|0|100
C|UAA|20240715|13:55:05.192909|S|200|6.585|0|200
C|UAA|20240715|13:55:26.564621|S|100|6.585|0|100
C|UAA|20240715|13:55:50.850699|S|92|6.585|0|92
C|UAA|20240715|13:57:31.255910|S|8|6.58|0|8
C|UAA|20240715|13:59:00.627177|S|8|6.58|0|8
C|UAA|20240715|13:59:16.210367|S|100|6.58|0|100
C|UAA|20240715|13:59:16.210367|S|84|6.58|0|84
C|UAA|20240715|14:05:11.454468|S|300|6.575|0|300
C|UAA|20240715|14:05:11.454469|S|300|6.575|0|300
C|UAA|20240715|14:05:11.454469|S|242|6.575|0|242
C|UAA|20240715|14:05:11.454470|S|200|6.575|0|200
C|UAA|20240715|14:05:11.454470|S|59|6.575|0|59
C|UAA|20240715|14:05:11.454470|S|200|6.575|0|200
C|UAA|20240715|14:05:11.454506|S|100|6.575|0|100
C|UAA|20240715|14:05:11.454506|S|100|6.575|0|100
C|UAA|20240715|14:05:11.454506|S|141|6.575|0|141
C|UAA|20240715|14:05:11.454507|S|100|6.575|0|100
C|UAA|20240715|14:05:11.454507|S|100|6.575|0|100
C|UAA|20240715|14:05:11.454508|S|100|6.575|0|100
C|UAA|20240715|14:05:11.454508|S|200|6.575|0|200
C|UAA|20240715|14:05:11.454509|S|100|6.58|0|100
C|UAA|20240715|14:05:11.454509|S|1|6.58|0|1
C|UAA|20240715|14:05:11.454510|S|200|6.58|0|200
C|UAA|20240715|14:05:11.454510|S|200|6.58|0|200
C|UAA|20240715|14:05:11.454510|S|162|6.58|0|162
C|UAA|20240715|14:05:11.454510|S|100|6.58|0|100
C|UAA|20240715|14:05:11.454510|S|100|6.58|0|100
C|UAA|20240715|14:05:45.667226|S|34|6.57|0|34
C|UAA|20240715|14:06:38.815806|S|104|6.575|0|104
C|UAA|20240715|14:06:38.815877|S|200|6.575|0|200
C|UAA|20240715|14:06:38.815877|S|96|6.575|0|96
C|UAA|20240715|14:06:38.815877|S|200|6.575|0|200
C|UAA|20240715|14:06:38.815878|S|200|6.575|0|200
C|UAA|20240715|14:06:38.816279|S|2|6.58|0|2
C|UAA|20240715|14:06:55.172023|S|100|6.57|0|100
C|UAA|20240715|14:08:16.329965|S|12|6.57|0|12
C|UAA|20240715|14:09:24.771197|S|34|6.57|0|34
C|UAA|20240715|14:10:25.901133|S|34|6.57|0|34
C|UAA|20240715|14:10:32.387797|S|12|6.57|0|12
C|UAA|20240715|14:10:52.859647|S|24|6.57|0|24
C|UAA|20240715|14:10:52.861039|S|13|6.57|0|13
C|UAA|20240715|14:10:52.865298|S|93|6.57|0|93
C|UAA|20240715|14:11:37.606540|S|34|6.57|0|34
C|UAA|20240715|14:12:26.014758|S|95|6.57|0|95
C|UAA|20240715|14:13:34.298823|S|3|6.575|0|3
C|UAA|20240715|14:15:12.508549|S|12|6.57|0|12
C|UAA|20240715|14:15:22.036601|S|188|6.57|0|188
C|UAA|20240715|14:16:56.239427|S|1|6.565|0|1
C|UAA|20240715|14:16:56.239467|S|299|6.565|0|299
C|UAA|20240715|14:16:56.239468|S|1|6.57|0|1
C|UAA|20240715|14:16:56.239468|S|300|6.565|0|300
C|UAA|20240715|14:16:56.239469|S|197|6.57|0|197
C|UAA|20240715|14:16:56.239469|S|162|6.57|0|162
C|UAA|20240715|14:16:56.239469|S|200|6.57|0|200
C|UAA|20240715|14:16:56.239469|S|100|6.57|0|100
C|UAA|20240715|14:16:56.239469|S|100|6.57|0|100
C|UAA|20240715|14:16:56.239469|S|100|6.57|0|100
C|UAA|20240715|14:16:56.239471|S|100|6.57|0|100
C|UAA|20240715|14:16:56.239471|S|100|6.57|0|100
C|UAA|20240715|14:16:56.239471|S|152|6.57|0|152
C|UAA|20240715|14:16:56.239471|S|159|6.57|0|159
C|UAA|20240715|14:16:56.239472|S|63|6.57|0|63
C|UAA|20240715|14:16:56.239472|S|100|6.57|0|100
C|UAA|20240715|14:16:56.239472|S|100|6.57|0|100
C|UAA|20240715|14:16:56.239472|S|100|6.57|0|100
C|UAA|20240715|14:16:56.239472|S|90|6.57|0|90
C|UAA|20240715|14:16:56.239473|S|177|6.57|0|177
C|UAA|20240715|14:16:56.239512|S|1|6.57|0|1
C|UAA|20240715|14:16:56.239587|S|100|6.57|0|100
C|UAA|20240715|14:16:56.239587|S|22|6.57|0|22
C|UAA|20240715|14:16:56.239587|S|200|6.57|0|200
C|UAA|20240715|14:16:56.340246|S|608|6.57|0|608
C|UAA|20240715|14:16:58.896674|S|13|6.57|0|13
C|UAA|20240715|14:19:55.337206|S|312|6.575|0|312
C|UAA|20240715|14:21:02.033268|S|100|6.575|0|100
C|UAA|20240715|14:21:02.250278|S|100|6.575|0|100
C|UAA|20240715|14:21:02.250278|S|1|6.58|0|1
C|UAA|20240715|14:21:30.159586|S|107|6.575|0|107
C|UAA|20240715|14:21:32.528836|S|100|6.575|0|100
C|UAA|20240715|14:25:02.676777|S|100|6.585|0|100
C|UAA|20240715|14:27:08.535596|S|73|6.585|0|73
C|UAA|20240715|14:27:08.535596|S|100|6.585|0|100
C|UAA|20240715|14:27:08.535596|S|100|6.585|0|100
C|UAA|20240715|14:27:08.535597|S|200|6.585|0|200
C|UAA|20240715|14:27:08.535597|S|103|6.585|0|103
C|UAA|20240715|14:27:08.535597|S|100|6.585|0|100
C|UAA|20240715|14:27:08.535598|S|200|6.585|0|200
C|UAA|20240715|14:27:08.535598|S|300|6.585|0|300
C|UAA|20240715|14:27:08.535598|S|300|6.585|0|300
C|UAA|20240715|14:28:16.675736|S|24|6.58|0|24
C|UAA|20240715|14:28:16.679358|S|30|6.58|0|30
C|UAA|20240715|14:28:18.292310|S|300|6.575|0|300
C|UAA|20240715|14:28:18.292310|S|870|6.58|0|870
C|UAA|20240715|14:28:23.877754|S|100|6.58|0|100
C|UAA|20240715|14:28:23.877754|S|1|6.58|0|1
C|UAA|20240715|14:28:23.877755|S|100|6.58|0|100
C|UAA|20240715|14:28:24.962530|S|900|6.58|0|900
C|UAA|20240715|14:28:24.965284|S|100|6.58|0|100
C|UAA|20240715|14:28:24.965595|S|1|6.59|0|1
C|UAA|20240715|14:28:46.802756|S|100|6.585|0|100
C|UAA|20240715|14:28:46.802756|S|400|6.585|0|400
C|UAA|20240715|14:31:26.314280|S|21|6.585|0|21
C|UAA|20240715|14:31:26.314280|S|106|6.585|0|106
C|UAA|20240715|14:31:26.314280|S|100|6.585|0|100
C|UAA|20240715|14:31:53.955813|S|3|6.59|0|3
C|UAA|20240715|14:32:35.669579|S|279|6.585|0|279
C|UAA|20240715|14:32:35.669579|S|381|6.59|0|381
C|UAA|20240715|14:32:36.216315|S|100|6.59|0|100
C|UAA|20240715|14:32:50.125113|S|100|6.585|0|100
C|UAA|20240715|14:32:51.346396|S|47|6.585|0|47
C|UAA|20240715|14:32:52.702403|S|50|6.585|0|50
C|UAA|20240715|14:32:52.702403|S|350|6.59|0|350
C|UAA|20240715|14:32:58.950500|S|28|6.585|0|28
C|UAA|20240715|14:33:04.092449|S|27|6.585|0|27
C|UAA|20240715|14:33:10.720150|S|200|6.585|0|200
C|UAA|20240715|14:33:10.720150|S|100|6.585|0|100
C|UAA|20240715|14:33:11.765891|S|100|6.585|0|100
C|UAA|20240715|14:33:13.232139|S|42|6.59|0|42
C|UAA|20240715|14:33:35.772485|S|100|6.595|0|100
C|UAA|20240715|14:33:35.772485|S|200|6.595|0|200
C|UAA|20240715|14:34:17.762224|S|684|6.595|0|684
C|UAA|20240715|14:37:45.087657|S|12|6.58|0|12
C|UAA|20240715|14:42:33.146704|S|100|6.56|0|100
C|UAA|20240715|14:44:43.724045|S|5|6.565|0|5
C|UAA|20240715|14:47:05.002364|S|300|6.56|0|300
C|UAA|20240715|14:47:05.002364|S|295|6.56|0|295
C|UAA|20240715|14:47:05.002364|S|1|6.56|0|1
C|UAA|20240715|14:47:05.002365|S|205|6.56|0|205
C|UAA|20240715|14:47:05.002365|S|300|6.56|0|300
C|UAA|20240715|14:47:05.002378|S|200|6.56|0|200
C|UAA|20240715|14:47:05.002378|S|300|6.56|0|300
C|UAA|20240715|14:47:05.002378|S|95|6.56|0|95
C|UAA|20240715|14:47:11.180078|S|17|6.56|0|17
C|UAA|20240715|14:47:11.180078|S|400|6.555|0|400
C|UAA|20240715|14:47:23.628930|S|100|6.555|0|100
C|UAA|20240715|14:47:29.578631|S|400|6.56|0|400
C|UAA|20240715|14:47:38.697793|S|30|6.555|0|30
C|UAA|20240715|14:47:49.671640|S|26|6.555|0|26
C|UAA|20240715|14:48:01.036623|S|12|6.555|0|12
C|UAA|20240715|14:48:36.976376|S|300|6.555|0|300
C|UAA|20240715|14:48:36.976376|S|300|6.555|0|300
C|UAA|20240715|14:48:48.817801|S|300|6.555|0|300
C|UAA|20240715|14:48:48.817801|S|200|6.56|0|200
C|UAA|20240715|14:48:49.759723|S|5|6.55|0|5
C|UAA|20240715|14:49:01.804912|S|500|6.56|0|500
C|UAA|20240715|14:49:26.641677|S|100|6.555|0|100
C|UAA|20240715|14:49:26.641677|S|300|6.555|0|300
C|UAA|20240715|14:49:26.641677|S|100|6.56|0|100
C|UAA|20240715|14:49:48.868735|S|300|6.555|0|300
C|UAA|20240715|14:49:55.136018|S|300|6.555|0|300
C|UAA|20240715|14:50:46.387823|S|300|6.545|0|300
C|UAA|20240715|14:51:11.389040|S|300|6.55|0|300
C|UAA|20240715|14:51:11.389040|S|300|6.55|0|300
C|UAA|20240715|14:52:14.519964|S|100|6.56|0|100
C|UAA|20240715|14:52:14.519964|S|100|6.555|0|100
C|UAA|20240715|14:52:14.519964|S|100|6.555|0|100
C|UAA|20240715|14:52:26.186504|S|300|6.56|0|300
C|UAA|20240715|14:52:26.186504|S|100|6.555|0|100
C|UAA|20240715|14:52:44.711516|S|100|6.555|0|100
C|UAA|20240715|14:52:44.711516|S|100|6.555|0|100
C|UAA|20240715|14:52:44.711517|S|400|6.56|0|400
C|UAA|20240715|14:53:01.030069|S|400|6.56|0|400
C|UAA|20240715|14:53:46.379137|S|100|6.555|0|100
C|UAA|20240715|14:53:46.379137|S|45|6.555|0|45
C|UAA|20240715|14:53:46.379137|S|100|6.555|0|100
C|UAA|20240715|14:53:46.379138|S|100|6.555|0|100
C|UAA|20240715|14:56:32.244860|S|600|6.56|0|600
C|UAA|20240715|14:56:32.874199|S|100|6.555|0|100
C|UAA|20240715|14:56:36.323419|S|76|6.555|0|76
C|UAA|20240715|14:56:38.655078|S|25|6.555|0|25
C|UAA|20240715|14:56:42.999541|S|25|6.555|0|25
C|UAA|20240715|14:56:44.833202|S|50|6.555|0|50
C|UAA|20240715|14:57:04.681189|S|100|6.555|0|100
C|UAA|20240715|14:57:05.984360|S|100|6.555|0|100
C|UAA|20240715|14:57:06.954980|S|65|6.555|0|65
C|UAA|20240715|14:57:08.996930|S|30|6.555|0|30
C|UAA|20240715|14:57:12.765117|S|28|6.555|0|28
C|UAA|20240715|14:58:15.193090|S|27|6.555|0|27
C|UAA|20240715|14:58:27.881465|S|27|6.555|0|27
C|UAA|20240715|14:58:30.182560|S|100|6.555|0|100
C|UAA|20240715|14:58:42.942611|S|100|6.555|0|100
C|UAA|20240715|14:58:42.942611|S|52|6.555|0|52
C|UAA|20240715|14:58:42.942687|S|148|6.555|0|148
C|UAA|20240715|14:58:58.015984|S|100|6.555|0|100
C|UAA|20240715|14:59:13.057468|S|100|6.555|0|100
C|UAA|20240715|14:59:13.057468|S|100|6.555|0|100
C|UAA|20240715|14:59:19.238110|S|100|6.555|0|100
C|UAA|20240715|15:00:33.351513|S|200|6.57|0|200
C|UAA|20240715|15:01:36.901653|S|79|6.565|0|79
C|UAA|20240715|15:01:36.901653|S|421|6.57|0|421
C|UAA|20240715|15:01:52.179832|S|1|6.57|0|1
C|UAA|20240715|15:01:52.179832|S|379|6.57|0|379
C|UAA|20240715|15:03:08.777945|S|1|6.57|0|1
C|UAA|20240715|15:03:31.204611|S|190|6.565|0|190
C|UAA|20240715|15:03:31.204611|S|10|6.565|0|10
C|UAA|20240715|15:03:31.204684|S|10|6.565|0|10
C|UAA|20240715|15:04:57.946156|S|100|6.565|0|100
C|UAA|20240715|15:04:57.946156|S|100|6.565|0|100
C|UAA|20240715|15:05:01.127567|S|33|6.565|0|33
C|UAA|20240715|15:05:09.250822|S|32|6.565|0|32
C|UAA|20240715|15:05:13.741923|S|91|6.57|0|91
C|UAA|20240715|15:05:13.741923|S|200|6.565|0|200
C|UAA|20240715|15:05:13.741923|S|135|6.565|0|135
C|UAA|20240715|15:06:04.774509|S|2|6.56|0|2
C|UAA|20240715|15:06:22.595284|S|20|6.565|0|20
C|UAA|20240715|15:06:31.415031|S|200|6.565|0|200
C|UAA|20240715|15:06:31.415031|S|180|6.565|0|180
C|UAA|20240715|15:06:31.415031|S|200|6.565|0|200
C|UAA|20240715|15:06:31.415032|S|157|6.565|0|157
C|UAA|20240715|15:06:48.689218|S|335|6.57|0|335
C|UAA|20240715|15:06:48.689219|S|2|6.57|0|2
C|UAA|20240715|15:07:03.484322|S|100|6.565|0|100
C|UAA|20240715|15:07:03.484323|S|43|6.57|0|43
C|UAA|20240715|15:07:27.809322|S|100|6.565|0|100
C|UAA|20240715|15:07:39.898391|S|100|6.57|0|100
C|UAA|20240715|15:07:39.898391|S|2|6.57|0|2
C|UAA|20240715|15:07:52.021497|S|10|6.565|0|10
C|UAA|20240715|15:08:30.959496|S|271|6.57|0|271
C|UAA|20240715|15:09:02.824819|S|300|6.57|0|300
C|UAA|20240715|15:10:03.014964|S|20|6.565|0|20
C|UAA|20240715|15:10:03.014965|S|114|6.565|0|114
C|UAA|20240715|15:10:30.611731|S|10|6.565|0|10
C|UAA|20240715|15:12:33.517172|S|20|6.575|0|20
C|UAA|20240715|15:13:37.966022|S|20|6.575|0|20
C|UAA|20240715|15:14:03.147725|S|49|6.575|0|49
C|UAA|20240715|15:14:12.233984|S|11|6.575|0|11
C|UAA|20240715|15:14:12.233984|S|9|6.575|0|9
C|UAA|20240715|15:14:12.234079|S|100|6.575|0|100
C|UAA|20240715|15:14:12.234079|S|38|6.575|0|38
C|UAA|20240715|15:14:12.234079|S|91|6.575|0|91
C|UAA|20240715|15:14:12.234080|S|200|6.575|0|200
C|UAA|20240715|15:14:12.234080|S|200|6.575|0|200
C|UAA|20240715|15:14:12.234080|S|100|6.575|0|100
C|UAA|20240715|15:14:23.450486|S|6|6.58|0|6
C|UAA|20240715|15:15:27.976455|S|20|6.575|0|20
C|UAA|20240715|15:15:56.863899|S|20|6.575|0|20
C|UAA|20240715|15:16:46.600897|S|100|6.57|0|100
C|UAA|20240715|15:16:46.600897|S|200|6.57|0|200
C|UAA|20240715|15:16:49.082140|S|20|6.575|0|20
C|UAA|20240715|15:17:10.139792|S|10|6.57|0|10
C|UAA|20240715|15:17:16.378055|S|290|6.57|0|290
C|UAA|20240715|15:18:37.258506|S|33|6.575|0|33
C|UAA|20240715|15:18:49.805241|S|20|6.575|0|20
C|UAA|20240715|15:18:55.095393|S|10|6.57|0|10
C|UAA|20240715|15:18:58.847919|S|38|6.57|0|38
C|UAA|20240715|15:19:14.166038|S|13|6.575|0|13
C|UAA|20240715|15:19:14.166038|S|87|6.575|0|87
C|UAA|20240715|15:20:04.139860|S|100|6.57|0|100
C|UAA|20240715|15:20:10.067121|S|200|6.57|0|200
C|UAA|20240715|15:20:10.067121|S|187|6.57|0|187
C|UAA|20240715|15:20:10.067121|S|200|6.57|0|200
C|UAA|20240715|15:20:10.067122|S|200|6.57|0|200
C|UAA|20240715|15:20:10.067122|S|200|6.57|0|200
C|UAA|20240715|15:20:10.067122|S|200|6.57|0|200
C|UAA|20240715|15:20:10.067123|S|200|6.57|0|200
C|UAA|20240715|15:20:10.067123|S|200|6.57|0|200
C|UAA|20240715|15:20:10.067123|S|113|6.57|0|113
C|UAA|20240715|15:20:10.067130|S|87|6.57|0|87
C|UAA|20240715|15:21:14.678521|S|20|6.575|0|20
C|UAA|20240715|15:21:14.678587|S|268|6.575|0|268
C|UAA|20240715|15:21:14.678587|S|100|6.575|0|100
C|UAA|20240715|15:21:21.184646|S|100|6.58|0|100
C|UAA|20240715|15:21:54.505571|S|10|6.57|0|10
C|UAA|20240715|15:22:34.889526|S|100|6.575|0|100
C|UAA|20240715|15:22:48.815654|S|20|6.575|0|20
C|UAA|20240715|15:23:16.135577|S|10|6.57|0|10
C|UAA|20240715|15:23:20.029010|S|20|6.575|0|20
C|UAA|20240715|15:25:54.521507|S|5|6.55|0|5
C|UAA|20240715|15:25:54.521507|S|1|6.55|0|1
C|UAA|20240715|15:25:54.521507|S|100|6.55|0|100
C|UAA|20240715|15:28:32.564932|S|7|6.555|0|7
C|UAA|20240715|15:29:51.728814|S|2|6.555|0|2
C|UAA|20240715|15:30:04.362183|S|20|6.555|0|20
C|UAA|20240715|15:30:21.715771|S|100|6.55|0|100
C|UAA|20240715|15:32:17.175804|S|18|6.55|0|18
C|UAA|20240715|15:32:17.175804|S|36|6.55|0|36
C|UAA|20240715|15:32:17.175805|S|371|6.55|0|371
C|UAA|20240715|15:32:17.175806|S|500|6.55|0|500
C|UAA|20240715|15:32:17.175806|S|61|6.55|0|61
C|UAA|20240715|15:32:17.175828|S|339|6.55|0|339
C|UAA|20240715|15:32:17.175828|S|200|6.55|0|200
C|UAA|20240715|15:32:17.175828|S|200|6.55|0|200
C|UAA|20240715|15:32:17.175829|S|200|6.55|0|200
C|UAA|20240715|15:32:17.175829|S|200|6.55|0|200
C|UAA|20240715|15:32:17.175830|S|200|6.55|0|200
C|UAA|20240715|15:32:17.175831|S|300|6.55|0|300
C|UAA|20240715|15:32:17.175831|S|300|6.55|0|300
C|UAA|20240715|15:32:17.175831|S|200|6.55|0|200
C|UAA|20240715|15:32:17.486611|S|36|6.55|0|36
C|UAA|20240715|15:32:19.820600|S|1700|6.55|0|1700
C|UAA|20240715|15:32:33.895958|S|1200|6.56|0|1200
C|UAA|20240715|15:34:07.370791|S|37|6.555|0|37
C|UAA|20240715|15:34:07.370792|S|41|6.55|0|41
C|UAA|20240715|15:34:07.370792|S|22|6.555|0|22
C|UAA|20240715|15:34:41.905101|S|300|6.56|0|300
C|UAA|20240715|15:35:14.949825|S|56|6.555|0|56
C|UAA|20240715|15:35:14.949825|S|21|6.555|0|21
C|UAA|20240715|15:35:15.646905|S|21|6.555|0|21
C|UAA|20240715|15:35:26.715126|S|21|6.555|0|21
C|UAA|20240715|15:35:36.779925|S|21|6.555|0|21
C|UAA|20240715|15:37:04.618141|S|100|6.55|0|100
C|UAA|20240715|15:38:41.903639|S|23|6.555|0|23
C|UAA|20240715|15:39:31.532465|S|37|6.555|0|37
C|UAA|20240715|15:39:31.532465|S|63|6.555|0|63
C|UAA|20240715|15:39:32.533989|S|36|6.555|0|36
C|UAA|20240715|15:39:34.130219|S|20|6.555|0|20
C|UAA|20240715|15:39:35.176057|S|200|6.55|0|200
C|UAA|20240715|15:40:03.255625|S|20|6.555|0|20
C|UAA|20240715|15:40:07.308329|S|300|6.55|0|300
C|UAA|20240715|15:40:07.308407|S|300|6.55|0|300
C|UAA|20240715|15:40:27.245835|S|300|6.55|0|300
C|UAA|20240715|15:41:15.007785|S|20|6.555|0|20
C|UAA|20240715|15:41:24.092772|S|20|6.555|0|20
C|UAA|20240715|15:41:33.209007|S|20|6.555|0|20
C|UAA|20240715|15:41:42.647559|S|20|6.555|0|20
C|UAA|20240715|15:41:42.647559|S|1|6.555|0|1
C|UAA|20240715|15:41:50.021060|S|2524|6.55|0|2524
C|UAA|20240715|15:41:50.022478|S|940|6.55|0|940
C|UAA|20240715|15:42:10.745784|S|23|6.555|0|23
C|UAA|20240715|15:42:18.942635|S|20|6.555|0|20
C|UAA|20240715|15:42:28.009546|S|21|6.555|0|21
C|UAA|20240715|15:43:07.409989|S|32|6.55|0|32
C|UAA|20240715|15:44:04.821153|S|16|6.555|0|16
C|UAA|20240715|15:44:04.821153|S|81|6.555|0|81
C|UAA|20240715|15:44:08.285981|S|14|6.555|0|14
C|UAA|20240715|15:44:08.535812|S|200|6.555|0|200
C|UAA|20240715|15:44:08.535812|S|105|6.555|0|105
C|UAA|20240715|15:44:08.535812|S|200|6.555|0|200
C|UAA|20240715|15:44:08.535813|S|200|6.555|0|200
C|UAA|20240715|15:44:08.535813|S|200|6.555|0|200
C|UAA|20240715|15:44:08.535813|S|200|6.555|0|200
C|UAA|20240715|15:44:08.535814|S|95|6.555|0|95
C|UAA|20240715|15:44:08.535814|S|100|6.555|0|100
C|UAA|20240715|15:44:08.535940|S|200|6.555|0|200
C|UAA|20240715|15:44:08.535940|S|105|6.555|0|105
C|UAA|20240715|15:44:08.535941|S|200|6.555|0|200
C|UAA|20240715|15:44:08.535941|S|100|6.555|0|100
C|UAA|20240715|15:44:08.535942|S|100|6.555|0|100
C|UAA|20240715|15:44:08.535942|S|100|6.555|0|100
C|UAA|20240715|15:44:08.535942|S|100|6.555|0|100
C|UAA|20240715|15:44:08.535943|S|200|6.555|0|200
C|UAA|20240715|15:44:47.309856|S|278|6.56|0|278
C|UAA|20240715|15:44:48.422625|S|77|6.555|0|77
C|UAA|20240715|15:44:48.422625|S|21|6.555|0|21
C|UAA|20240715|15:44:51.847475|S|22|6.555|0|22
C|UAA|20240715|15:44:59.881582|S|22|6.555|0|22
C|UAA|20240715|15:45:06.049787|S|23|6.555|0|23
C|UAA|20240715|15:45:07.909795|S|22|6.555|0|22
C|UAA|20240715|15:45:10.971634|S|12|6.55|0|12
C|UAA|20240715|15:45:15.936191|S|13|6.555|0|13
C|UAA|20240715|15:45:18.578049|S|9|6.555|0|9
C|UAA|20240715|15:45:23.975434|S|22|6.555|0|22
C|UAA|20240715|15:45:32.032291|S|22|6.555|0|22
C|UAA|20240715|15:45:40.065431|S|22|6.555|0|22
C|UAA|20240715|15:45:43.160564|S|33|6.555|0|33
C|UAA|20240715|15:45:48.104695|S|22|6.555|0|22
C|UAA|20240715|15:45:56.159187|S|22|6.555|0|22
C|UAA|20240715|15:45:56.234747|S|32|6.55|0|32
C|UAA|20240715|15:46:01.281719|S|132|6.55|0|132
C|UAA|20240715|15:46:03.138353|S|200|6.55|0|200
C|UAA|20240715|15:46:03.138353|S|148|6.55|0|148
C|UAA|20240715|15:46:07.796371|S|20|6.55|0|20
C|UAA|20240715|15:46:32.705509|S|300|6.545|0|300
C|UAA|20240715|15:46:49.399095|S|7|6.545|0|7
C|UAA|20240715|15:47:19.377345|S|76|6.545|0|76
C|UAA|20240715|15:47:19.377345|S|86|6.545|0|86
C|UAA|20240715|15:47:25.742154|S|38|6.545|0|38
C|UAA|20240715|15:47:29.923258|S|12|6.55|0|12
C|UAA|20240715|15:47:50.256300|S|85|6.555|0|85
C|UAA|20240715|15:47:52.821622|S|115|6.555|0|115
C|UAA|20240715|15:47:53.710006|S|42|6.56|0|42
C|UAA|20240715|15:48:19.716934|S|26|6.555|0|26
C|UAA|20240715|15:48:19.716934|S|96|6.555|0|96
C|UAA|20240715|15:48:20.718888|S|100|6.555|0|100
C|UAA|20240715|15:48:34.408398|S|78|6.555|0|78
C|UAA|20240715|15:48:34.408398|S|522|6.56|0|522
C|UAA|20240715|15:48:49.898852|S|30|6.555|0|30
C|UAA|20240715|15:48:59.113402|S|38|6.555|0|38
C|UAA|20240715|15:48:59.989839|S|100|6.555|0|100
C|UAA|20240715|15:48:59.989909|S|32|6.555|0|32
C|UAA|20240715|15:49:31.380519|S|67|6.56|0|67
C|UAA|20240715|15:49:50.237539|S|100|6.555|0|100
C|UAA|20240715|15:49:50.237539|S|22|6.555|0|22
C|UAA|20240715|15:50:00.004050|S|178|6.555|0|178
C|UAA|20240715|15:50:09.613799|S|45|6.56|0|45
C|UAA|20240715|15:50:20.417712|S|22|6.555|0|22
C|UAA|20240715|15:50:36.664016|S|23|6.555|0|23
C|UAA|20240715|15:50:40.672431|S|24|6.555|0|24
C|UAA|20240715|15:50:44.682821|S|21|6.555|0|21
C|UAA|20240715|15:50:48.698699|S|20|6.555|0|20
C|UAA|20240715|15:50:49.701223|S|100|6.555|0|100
C|UAA|20240715|15:50:53.723711|S|20|6.555|0|20
C|UAA|20240715|15:50:58.744168|S|24|6.555|0|24
C|UAA|20240715|15:51:02.591078|S|88|6.55|0|88
C|UAA|20240715|15:51:02.591078|S|12|6.55|0|12
C|UAA|20240715|15:51:18.063971|S|90|6.55|0|90
C|UAA|20240715|15:51:18.063971|S|10|6.55|0|10
C|UAA|20240715|15:51:20.007459|S|10|6.55|0|10
C|UAA|20240715|15:51:30.766125|S|100|6.55|0|100
C|UAA|20240715|15:51:31.005335|S|25|6.555|0|25
C|UAA|20240715|15:51:34.638671|S|200|6.55|0|200
C|UAA|20240715|15:51:50.670425|S|21|6.555|0|21
C|UAA|20240715|15:51:50.670425|S|29|6.555|0|29
C|UAA|20240715|15:52:03.382799|S|100|6.55|0|100
C|UAA|20240715|15:52:10.079549|S|100|6.55|0|100
C|UAA|20240715|15:52:10.093364|S|100|6.54|0|100
C|UAA|20240715|15:52:10.093364|S|400|6.54|0|400
C|UAA|20240715|15:52:15.739246|S|133|6.55|0|133
C|UAA|20240715|15:52:15.739246|S|12|6.55|0|12
C|UAA|20240715|15:52:17.255349|S|118|6.55|0|118
C|UAA|20240715|15:52:26.748752|S|13|6.545|0|13
C|UAA|20240715|15:52:50.408861|S|16|6.545|0|16
C|UAA|20240715|15:53:05.415676|S|200|6.545|0|200
C|UAA|20240715|15:53:11.245237|S|32|6.54|0|32
C|UAA|20240715|15:53:30.091513|S|100|6.545|0|100
C|UAA|20240715|15:53:39.660337|S|29|6.545|0|29
C|UAA|20240715|15:53:39.660337|S|71|6.545|0|71
C|UAA|20240715|15:53:47.265229|S|100|6.545|0|100
C|UAA|20240715|15:54:02.514287|S|100|6.54|0|100
C|UAA|20240715|15:54:05.214804|S|100|6.545|0|100
C|UAA|20240715|15:54:12.883649|S|100|6.545|0|100
C|UAA|20240715|15:54:19.835056|S|32|6.54|0|32
C|UAA|20240715|15:54:24.501372|S|100|6.54|0|100
C|UAA|20240715|15:54:42.325105|S|100|6.545|0|100
C|UAA|20240715|15:54:54.740298|S|100|6.545|0|100
C|UAA|20240715|15:55:17.265828|S|100|6.53|0|100
C|UAA|20240715|15:55:17.265836|S|100|6.53|0|100
C|UAA|20240715|15:55:27.610691|S|5|6.53|0|5
C|UAA|20240715|15:55:30.509814|S|23|6.535|0|23
C|UAA|20240715|15:55:54.171164|S|100|6.53|0|100
C|UAA|20240715|15:56:22.003717|S|100|6.53|0|100
C|UAA|20240715|15:56:31.596081|S|100|6.535|0|100
C|UAA|20240715|15:56:33.917432|S|100|6.53|0|100
C|UAA|20240715|15:56:34.624257|S|20|6.535|0|20
C|UAA|20240715|15:56:36.613702|S|282|6.53|0|282
C|UAA|20240715|15:56:37.634609|S|20|6.535|0|20
C|UAA|20240715|15:56:42.354867|S|100|6.53|0|100
C|UAA|20240715|15:56:51.584667|S|11|6.53|0|11
C|UAA|20240715|15:56:58.644827|S|89|6.53|0|89
C|UAA|20240715|15:56:58.644827|S|100|6.53|0|100
C|UAA|20240715|15:57:02.271658|S|159|6.53|0|159
C|UAA|20240715|15:57:13.710916|S|300|6.53|0|300
C|UAA|20240715|15:57:36.249712|S|200|6.53|0|200
C|UAA|20240715|15:57:37.955239|S|100|6.53|0|100
C|UAA|20240715|15:58:03.526427|S|100|6.53|0|100
C|UAA|20240715|15:58:04.339591|S|45|6.53|0|45
C|UAA|20240715|15:58:04.383878|S|55|6.53|0|55
C|UAA|20240715|15:58:04.383900|S|10|6.53|0|10
C|UAA|20240715|15:58:04.383901|S|90|6.53|0|90
C|UAA|20240715|15:58:04.383902|S|65|6.53|0|65
C|UAA|20240715|15:58:04.383922|S|60|6.53|0|60
C|UAA|20240715|15:58:04.383922|S|95|6.53|0|95
C|UAA|20240715|15:58:04.383942|S|440|6.53|0|440
C|UAA|20240715|15:58:04.383942|S|400|6.53|0|400
C|UAA|20240715|15:58:04.383943|S|242|6.53|0|242
C|UAA|20240715|15:58:04.383944|S|300|6.53|0|300
C|UAA|20240715|15:58:04.385341|S|9|6.53|0|9
C|UAA|20240715|15:58:04.385356|S|3191|6.53|0|3191
C|UAA|20240715|15:58:11.181026|S|25|6.525|0|25
C|UAA|20240715|15:58:11.181027|S|475|6.52|0|475
C|UAA|20240715|15:58:24.029770|S|100|6.51|0|100
C|UAA|20240715|15:58:34.280668|S|24|6.515|0|24
C|UAA|20240715|15:58:34.280735|S|676|6.515|0|676
C|UAA|20240715|15:58:39.421853|S|23|6.515|0|23
C|UAA|20240715|15:58:39.421853|S|25|6.51|0|25
C|UAA|20240715|15:58:46.068799|S|24|6.515|0|24
C|UAA|20240715|15:58:46.068800|S|176|6.51|0|176
C|UAA|20240715|15:58:47.114362|S|32|6.515|0|32
C|UAA|20240715|15:58:47.114362|S|13|6.51|0|13
C|UAA|20240715|15:58:48.032005|S|86|6.51|0|86
C|UAA|20240715|15:58:48.032005|S|1|6.51|0|1
C|UAA|20240715|15:58:49.056306|S|22|6.515|0|22
C|UAA|20240715|15:58:49.056306|S|42|6.51|0|42
C|UAA|20240715|15:59:00.643453|S|100|6.52|0|100
C|UAA|20240715|15:59:00.656053|S|12|6.515|0|12
C|UAA|20240715|15:59:07.030849|S|9|6.515|0|9
C|UAA|20240715|15:59:07.030849|S|38|6.515|0|38
C|UAA|20240715|15:59:07.030850|S|20|6.515|0|20
C|UAA|20240715|15:59:07.030851|S|33|6.51|0|33
C|UAA|20240715|15:59:21.693901|S|300|6.52|0|300
C|UAA|20240715|15:59:23.578405|S|11|6.51|0|11
C|UAA|20240715|15:59:23.689889|S|100|6.515|0|100
C|UAA|20240715|15:59:24.196686|S|64|6.51|0|64
C|UAA|20240715|15:59:30.581317|S|78|6.515|0|78
C|UAA|20240715|15:59:36.952366|S|400|6.515|0|400
C|UAA|20240715|15:59:46.381345|S|74|6.51|0|74
C|UAA|20240715|15:59:46.381352|S|74|6.51|0|74
C|UAA|20240715|15:59:46.925663|S|92|6.51|0|92
C|UAA|20240715|15:59:46.925673|S|8|6.51|0|8
C|UAA|20240715|15:59:49.711029|S|12|6.515|0|12
C|UAA|20240715|15:59:50.373672|S|22|6.515|0|22
C|UAA|20240715|15:59:50.388145|S|13|6.515|0|13
C|UAA|20240715|15:59:50.581778|S|73|6.515|0|73
C|UAA|20240715|15:59:50.627357|S|26|6.515|0|26
C|UAA|20240715|15:59:50.992049|S|23|6.515|0|23
C|UAA|20240715|15:59:51.862410|S|94|6.515|0|94
C|UAA|20240715|15:59:55.179277|S|12|6.5|0|12
C|UAL|20240715|09:34:41.321055|S|9|44.29|0|9
C|UAL|20240715|09:38:20.971129|S|17|44.2|0|17
C|UAL|20240715|09:49:10.002229|S|80|44.35|0|80
C|UAL|20240715|09:51:01.505877|S|2|44.27|0|2
C|UAL|20240715|09:59:38.587955|S|100|44.33|0|100
C|UAL|20240715|10:05:18.152065|S|22|44.34|0|22
C|UAL|20240715|10:05:25.933153|S|100|44.39|0|100
C|UAL|20240715|10:09:51.473511|S|150|44.34|0|150
C|UAL|20240715|10:13:59.315570|S|100|44.36|0|100
C|UAL|20240715|10:22:50.840529|S|5|44.44|0|5
C|UAL|20240715|10:41:20.369014|S|32|44.4|0|32
C|UAL|20240715|10:47:16.540942|S|13|44.42|0|13
C|UAL|20240715|11:32:19.860059|S|4|44.48|0|4
C|UAL|20240715|11:54:51.938295|S|109|44.8|0|109
C|UAL|20240715|13:11:38.635824|S|100|44.595|0|100
C|UAL|20240715|13:34:06.646245|S|5|44.56|0|5
C|UAL|20240715|13:34:06.646256|S|100|44.56|0|100
C|UAL|20240715|13:35:00.782363|S|100|44.5|0|100
C|UAL|20240715|13:35:25.113211|S|100|44.53|0|100
C|UAL|20240715|14:43:51.745039|S|22|44.58|0|22
C|UAL|20240715|14:44:00.296598|S|78|44.58|0|78
C|UAL|20240715|15:45:05.167942|S|100|44.39|0|100
C|UAL|20240715|15:45:09.035561|S|100|44.36|0|100
C|UAL|20240715|15:47:09.053221|S|100|44.34|0|100
C|UAL|20240715|15:48:49.394488|S|71|44.32|0|71
C|UAL|20240715|15:48:50.401925|S|38|44.32|0|38
C|UAL|20240715|15:49:34.506127|S|100|44.28|0|100
C|UAL|20240715|15:50:52.320646|S|100|44.31|0|100
C|UAL|20240715|15:51:07.466480|S|100|44.31|0|100
C|UAL|20240715|15:51:20.402564|S|100|44.28|0|100
C|UAL|20240715|15:51:50.428576|S|35|44.27|0|35
C|UAL|20240715|15:51:59.931042|S|100|44.25|0|100
C|UAL|20240715|15:52:26.613187|S|69|44.25|0|69
C|UAL|20240715|15:52:26.613187|S|31|44.25|0|31
C|UAL|20240715|15:52:26.885907|S|8|44.25|0|8
C|UAL|20240715|15:53:00.016146|S|51|44.25|0|51
C|UAL|20240715|15:53:02.688025|S|100|44.25|0|100
C|UAL|20240715|15:53:03.109623|S|100|44.25|0|100
C|UAL|20240715|15:53:03.125446|S|50|44.25|0|50
C|UAL|20240715|15:53:03.125446|S|48|44.25|0|48
C|UAL|20240715|15:53:13.017615|S|81|44.24|0|81
C|UAL|20240715|15:53:16.291271|S|65|44.24|0|65
C|UAL|20240715|15:53:38.444547|S|100|44.25|0|100
C|UAL|20240715|15:53:41.927766|S|83|44.25|0|83
C|UAL|20240715|15:53:42.110057|S|100|44.25|0|100
C|UAL|20240715|15:53:51.821629|S|100|44.25|0|100
C|UAL|20240715|15:54:34.791060|S|100|44.27|0|100
C|UAL|20240715|15:54:40.130341|S|6|44.27|0|6
C|UAL|20240715|15:54:41.849875|S|3|44.24|0|3
C|UAL|20240715|15:54:55.777444|S|100|44.25|0|100
C|UAL|20240715|15:54:57.931767|S|100|44.25|0|100
C|UAL|20240715|15:55:20.152953|S|100|44.22|0|100
C|UAL|20240715|15:55:20.162936|S|100|44.22|0|100
C|UAL|20240715|15:55:33.084945|S|100|44.21|0|100
C|UAL|20240715|15:55:52.416875|S|45|44.23|0|45
C|UAL|20240715|15:56:02.436033|S|100|44.24|0|100
C|UAL|20240715|15:56:12.763423|S|100|44.24|0|100
C|UAL|20240715|15:56:28.948171|S|57|44.25|0|57
C|UAL|20240715|15:56:39.528633|S|68|44.26|0|68
C|UAL|20240715|15:57:05.354009|S|100|44.27|0|100
C|UAL|20240715|15:57:07.139603|S|47|44.27|0|47
C|UAL|20240715|15:57:09.336529|S|100|44.27|0|100
C|UAL|20240715|15:57:24.108688|S|36|44.26|0|36
C|UAL|20240715|15:57:24.108688|S|64|44.26|0|64
C|UAL|20240715|15:57:29.128896|S|100|44.27|0|100
C|UAL|20240715|15:57:45.137714|S|100|44.27|0|100
C|UAL|20240715|15:57:45.137728|S|100|44.27|0|100
C|UAL|20240715|15:58:14.721655|S|33|44.27|0|33
C|UAL|20240715|15:58:17.350984|S|3|44.28|0|3
C|UAL|20240715|15:58:17.350984|S|2|44.28|0|2
C|UAL|20240715|15:58:19.053750|S|100|44.28|0|100
C|UAL|20240715|15:58:19.314696|S|100|44.28|0|100
C|UAL|20240715|15:58:21.900678|S|55|44.28|0|55
C|UAL|20240715|15:58:21.900678|S|45|44.28|0|45
C|UAL|20240715|15:58:21.900912|S|45|44.28|0|45
C|UAL|20240715|15:58:22.422331|S|100|44.28|0|100
C|UAL|20240715|15:58:51.297790|S|79|44.27|0|79
C|UAL|20240715|15:59:24.164884|S|100|44.28|0|100
C|UAL|20240715|15:59:45.341877|S|100|44.29|0|100
C|UAL|20240715|15:59:51.476361|S|100|44.3|0|100
C|UAL|20240715|15:59:51.715936|S|1|44.3|0|1
C|UAL|20240715|15:59:51.818504|S|99|44.3|0|99
C|UAUG|20240715|11:00:52.136816|S|200|33.82|0|200
C|UAUG|20240715|11:00:52.137439|S|100|33.82|0|100
C|UAUG|20240715|12:04:21.736930|S|100|33.82|0|100
C|UAUG|20240715|12:04:21.737553|S|100|33.82|0|100
C|UAUG|20240715|12:47:58.202034|S|400|33.82|0|400
C|UAUG|20240715|12:47:58.202695|S|100|33.82|0|100
C|UAUG|20240715|15:06:01.192231|S|100|33.82|0|100
C|UAUG|20240715|15:06:01.192749|S|100|33.82|0|100
C|UAVS|20240715|10:16:08.108295|S|8|.44|0|8
C|UAVS|20240715|13:24:37.407118|S|200|.443|0|200
C|UAVS|20240715|13:24:37.408161|S|300|.443|0|300
C|UBER|20240715|09:30:58.839225|S|14|72.58|0|14
C|UBER|20240715|09:32:23.252292|S|6|72.16|0|6
C|UBER|20240715|09:33:00.873693|S|3|71.95|0|3
C|UBER|20240715|09:33:52.515914|S|9|71.76|0|9
C|UBER|20240715|09:33:58.787074|S|85|71.76|0|85
C|UBER|20240715|09:33:58.788108|S|65|71.76|0|65
C|UBER|20240715|09:34:50.033929|S|41|71.63|0|41
C|UBER|20240715|09:34:50.033952|S|19|71.63|0|19
C|UBER|20240715|09:36:03.652738|S|6|71.62|0|6
C|UBER|20240715|09:42:37.565402|S|100|71.76|0|100
C|UBER|20240715|09:45:41.899875|S|5|71.64|0|5
C|UBER|20240715|09:46:41.618999|S|1|71.55|0|1
C|UBER|20240715|09:46:44.289750|S|101|71.47|0|101
C|UBER|20240715|09:50:21.002192|S|50|71.29|0|50
C|UBER|20240715|09:50:23.088877|S|100|71.29|0|100
C|UBER|20240715|09:50:24.627338|S|2|71.29|0|2
C|UBER|20240715|09:50:43.530664|S|100|71.39|0|100
C|UBER|20240715|09:50:59.978901|S|100|71.46|0|100
C|UBER|20240715|09:51:16.490674|S|2|71.54|0|2
C|UBER|20240715|10:00:01.885753|S|20|71.77|0|20
C|UBER|20240715|10:00:01.885779|S|9|71.77|0|9
C|UBER|20240715|10:22:11.370768|S|1|71.55|0|1
C|UBER|20240715|10:32:26.046097|S|8|71.21|0|8
C|UBER|20240715|10:48:54.110033|S|100|71.03|0|100
C|UBER|20240715|11:31:02.028564|S|5|71.59|0|5
C|UBER|20240715|12:03:33.886984|S|100|72.3|0|100
C|UBER|20240715|12:08:00.800543|S|100|72.15|0|100
C|UBER|20240715|12:16:44.831552|S|100|72.01|0|100
C|UBER|20240715|12:23:23.342155|S|100|72.14|0|100
C|UBER|20240715|12:27:07.072469|S|75|72.28|0|75
C|UBER|20240715|12:28:13.591515|S|100|72.29|0|100
C|UBER|20240715|12:28:54.188662|E|100|72.24|0|100
C|UBER|20240715|12:33:16.499063|S|88|72.07|0|88
C|UBER|20240715|12:52:14.065849|S|1|72.15|0|1
C|UBER|20240715|12:54:06.413841|S|88|72.22|0|88
C|UBER|20240715|13:05:09.819758|S|100|72.1|0|100
C|UBER|20240715|13:18:03.653908|S|1|72.19|0|1
C|UBER|20240715|13:24:19.394216|E|20|72.48|0|20
C|UBER|20240715|13:33:34.883585|S|53|72.14|0|53
C|UBER|20240715|13:34:13.282942|S|5|72.19|0|5
C|UBER|20240715|14:08:22.313635|S|100|72.16|0|100
C|UBER|20240715|14:08:25.744807|E|100|72.14|0|100
C|UBER|20240715|14:12:15.748709|E|100|72.19|0|100
C|UBER|20240715|14:13:56.270299|S|1|72.14|0|1
C|UBER|20240715|14:15:56.590290|S|100|72.12|0|100
C|UBER|20240715|14:17:29.017660|E|83|72.08|0|83
C|UBER|20240715|14:19:49.538968|S|100|72.08|0|100
C|UBER|20240715|14:30:44.615978|S|100|72.15|0|100
C|UBER|20240715|14:30:44.616494|S|92|72.15|0|92
C|UBER|20240715|14:31:00.969361|S|100|72.16|0|100
C|UBER|20240715|14:37:12.044976|S|280|72.15|0|280
C|UBER|20240715|14:37:12.046722|S|20|72.15|0|20
C|UBER|20240715|14:38:43.223880|S|1|72.16|0|1
C|UBER|20240715|14:41:18.199487|E|100|72.13|0|100
C|UBER|20240715|14:41:27.616745|E|30|72.13|0|30
C|UBER|20240715|14:41:43.512507|E|70|72.14|0|70
C|UBER|20240715|14:42:33.154964|S|48|72.14|0|48
C|UBER|20240715|14:42:33.155001|S|52|72.14|0|52
C|UBER|20240715|14:43:56.424452|E|100|72.14|0|100
C|UBER|20240715|14:46:09.855641|E|100|72.14|0|100
C|UBER|20240715|14:46:10.694312|S|1|72.14|0|1
C|UBER|20240715|14:46:16.568031|E|1|72.14|0|1
C|UBER|20240715|14:47:14.759106|S|2|72.14|0|2
C|UBER|20240715|14:52:50.510040|S|2|72.01|0|2
C|UBER|20240715|14:52:50.510048|S|2|72.01|0|2
C|UBER|20240715|15:06:00.344066|E|10|72.02|0|10
C|UBER|20240715|15:06:44.443751|S|100|72.05|0|100
C|UBER|20240715|15:16:30.172646|S|53|72.19|0|53
C|UBER|20240715|15:16:30.172646|S|2|72.19|0|2
C|UBER|20240715|15:17:14.591808|S|9|72.19|0|9
C|UBER|20240715|15:17:58.999421|S|100|72.18|0|100
C|UBER|20240715|15:19:50.005935|S|100|72.2|0|100
C|UBER|20240715|15:38:04.023250|E|100|72.07|0|100
C|UBER|20240715|15:40:46.532369|S|100|72.05|0|100
C|UBER|20240715|15:45:11.300438|S|43|72|0|43
C|UBER|20240715|15:45:11.300447|S|57|72|0|57
C|UBER|20240715|15:45:12.027680|S|71|72|0|71
C|UBER|20240715|15:45:14.155126|S|29|72|0|29
C|UBER|20240715|15:45:14.209972|S|100|72|0|100
C|UBER|20240715|15:47:08.991482|S|42|71.97|0|42
C|UBER|20240715|15:47:12.501183|S|100|71.945|0|100
C|UBER|20240715|15:51:22.789924|S|7|71.92|0|7
C|UBER|20240715|15:51:22.789938|S|88|71.92|0|88
C|UBER|20240715|15:51:22.789948|S|5|71.92|0|5
C|UBER|20240715|15:51:35.348185|S|75|71.885|0|75
C|UBER|20240715|15:51:35.348549|S|25|71.885|0|25
C|UBER|20240715|15:53:59.936961|S|138|71.965|0|138
C|UBER|20240715|15:54:21.172280|S|99|72.02|0|99
C|UBER|20240715|15:55:17.062412|S|4|72.15|0|4
C|UBER|20240715|15:55:50.751894|S|100|72.16|0|100
C|UBER|20240715|15:55:57.174510|S|27|72.18|0|27
C|UBER|20240715|15:56:58.058976|S|41|72.21|0|41
C|UBER|20240715|15:56:58.058992|S|59|72.21|0|59
C|UBER|20240715|15:59:00.069717|S|28|72.25|0|28
C|UBER|20240715|15:59:06.065384|S|37|72.24|0|37
C|UBER|20240715|15:59:06.065384|S|200|72.24|0|200
C|UBER|20240715|15:59:06.409985|S|100|72.24|0|100
C|UBER|20240715|15:59:07.130240|S|100|72.24|0|100
C|UBER|20240715|15:59:07.320742|S|100|72.24|0|100
C|UBER|20240715|15:59:17.594763|S|600|72.21|0|600
C|UBER|20240715|15:59:34.922910|S|100|72.25|0|100
C|UBER|20240715|15:59:36.024702|S|100|72.235|0|100
C|UBER|20240715|15:59:36.104722|S|20|72.235|0|20
C|UBER|20240715|15:59:36.104730|S|80|72.235|0|80
C|UBER|20240715|15:59:36.105351|S|7|72.24|0|7
C|UBER|20240715|15:59:37.694631|S|50|72.225|0|50
C|UBER|20240715|15:59:37.985043|S|50|72.225|0|50
C|UBER|20240715|15:59:37.985044|S|50|72.23|0|50
C|UBER|20240715|15:59:38.338606|S|100|72.225|0|100
C|UBER|20240715|15:59:42.080831|S|11|72.23|0|11
C|UBER|20240715|15:59:44.253164|S|100|72.245|0|100
C|UBER|20240715|15:59:44.419168|S|15|72.235|0|15
C|UBER|20240715|15:59:44.438901|S|7|72.24|0|7
C|UBER|20240715|15:59:44.439037|S|93|72.235|0|93
C|UBER|20240715|15:59:44.439037|S|7|72.25|0|7
C|UBER|20240715|15:59:44.914910|S|24|72.245|0|24
C|UBER|20240715|15:59:45.492958|S|100|72.24|0|100
C|UBER|20240715|15:59:46.631338|S|43|72.26|0|43
C|UBER|20240715|15:59:51.032305|S|50|72.27|0|50
C|UBER|20240715|15:59:56.111260|S|8|72.31|0|8
C|UBS|20240715|09:51:12.513641|S|2|31.3|0|2
C|UBS|20240715|09:54:23.918834|S|37|31.3|0|37
C|UBS|20240715|09:55:00.094337|S|44|31.29|0|44
C|UBS|20240715|09:57:24.244267|S|37|31.3|0|37
C|UBS|20240715|10:00:07.255130|S|2|31.3|0|2
C|UBS|20240715|10:07:55.651926|S|100|31.29|0|100
C|UBS|20240715|10:08:16.895760|S|11|31.28|0|11
C|UBS|20240715|10:08:24.717362|S|100|31.29|0|100
C|UBS|20240715|10:09:38.664343|S|3|31.31|0|3
C|UBS|20240715|10:19:04.816903|S|100|31.25|0|100
C|UBS|20240715|10:19:09.640187|S|22|31.23|0|22
C|UBS|20240715|10:36:22.682383|S|100|31.21|0|100
C|UBS|20240715|10:37:52.906863|S|8|31.19|0|8
C|UBS|20240715|10:37:52.906870|S|11|31.19|0|11
C|UBS|20240715|10:41:29.465329|S|45|31.2|0|45
C|UBS|20240715|10:41:38.842752|S|47|31.19|0|47
C|UBS|20240715|10:45:11.620101|S|100|31.18|0|100
C|UBS|20240715|10:50:25.783786|S|2|31.14|0|2
C|UBS|20240715|11:10:41.683433|S|100|31.2|0|100
C|UBS|20240715|11:10:50.312792|S|100|31.2|0|100
C|UBS|20240715|11:13:09.182431|S|100|31.22|0|100
C|UBS|20240715|11:31:22.865204|S|58|31.17|0|58
C|UBS|20240715|11:45:23.445211|S|2|31.17|0|2
C|UBS|20240715|11:45:29.922493|S|17|31.17|0|17
C|UBS|20240715|11:50:30.435039|S|1|31.16|0|1
C|UBS|20240715|11:57:04.551806|S|9|31.17|0|9
C|UBS|20240715|11:58:08.837425|S|6|31.17|0|6
C|UBS|20240715|11:58:08.837483|S|13|31.17|0|13
C|UBS|20240715|11:58:30.265985|S|16|31.17|0|16
C|UBS|20240715|11:58:30.266007|S|3|31.17|0|3
C|UBS|20240715|12:00:21.175025|S|9|31.17|0|9
C|UBS|20240715|12:00:21.175141|S|3|31.17|0|3
C|UBS|20240715|13:43:09.625047|S|18|31.1|0|18
C|UBS|20240715|15:50:02.662055|S|100|31.08|0|100
C|UBS|20240715|15:56:21.093799|S|8|31.09|0|8
C|UBS|20240715|15:59:26.729013|S|4|31.07|0|4
C|UBSI|20240715|10:49:49.918663|S|75|35.13|0|75
C|UBSI|20240715|11:21:48.551383|S|46|35.46|0|46
C|UBSI|20240715|14:57:15.537846|S|75|35.4|0|75
C|UBSI|20240715|15:50:44.236243|S|75|35.31|0|75
C|UBSI|20240715|15:56:26.363599|S|100|35.35|0|100
C|UBT|20240715|10:06:27.506733|S|3|19.39|0|3
C|UBT|20240715|10:11:35.607209|S|100|19.4|0|100
C|UBT|20240715|11:25:26.305807|S|100|19.47|0|100
C|UBXG|20240715|10:10:31.948284|S|2|10.02|0|2
C|UCBI|20240715|09:50:19.837462|S|18|27.57|0|18
C|UCBI|20240715|09:53:25.128882|S|3|27.6|0|3
C|UCBI|20240715|09:59:40.682863|S|5|27.67|0|5
C|UCBI|20240715|10:00:03.816958|S|2|27.7|0|2
C|UCBI|20240715|10:02:14.106087|S|5|27.79|0|5
C|UCBI|20240715|15:59:23.222926|S|13|27.98|0|13
C|UCO|20240715|09:41:01.596510|S|100|33.24|0|100
C|UCO|20240715|09:47:15.265513|S|100|33.155|0|100
C|UCO|20240715|10:22:19.832795|S|87|33.38|0|87
C|UCO|20240715|11:24:26.510850|S|91|33.44|0|91
C|UCO|20240715|15:56:16.431096|S|100|33.45|0|100
C|UCTT|20240715|09:57:24.915729|S|1|54.72|0|1
C|UCTT|20240715|15:55:16.152385|S|24|54.71|0|24
C|UCTT|20240715|15:55:16.152385|S|24|54.69|0|24
C|UCTT|20240715|15:57:44.826479|S|10|54.66|0|10
C|UCTT|20240715|15:58:19.468610|S|24|54.64|0|24
C|UDMY|20240715|12:16:59.736510|S|1|8.45|0|1
C|UDMY|20240715|12:16:59.736511|S|5|8.45|0|5
C|UDMY|20240715|12:16:59.736512|S|6|8.45|0|6
C|UDMY|20240715|12:23:47.330679|S|6|8.46|0|6
C|UDMY|20240715|12:24:15.072374|S|6|8.45|0|6
C|UDMY|20240715|12:33:54.274408|S|5|8.44|0|5
C|UDMY|20240715|12:36:20.548784|S|6|8.44|0|6
C|UDMY|20240715|13:30:43.159364|S|26|8.42|0|26
C|UDMY|20240715|14:06:47.400460|S|100|8.41|0|100
C|UDMY|20240715|14:54:23.900001|S|100|8.41|0|100
C|UDMY|20240715|14:57:09.579530|S|84|8.41|0|84
C|UDMY|20240715|15:40:23.010128|S|100|8.47|0|100
C|UDMY|20240715|15:53:35.103546|S|61|8.44|0|61
C|UDMY|20240715|15:54:05.907628|S|56|8.445|0|56
C|UDMY|20240715|15:54:40.101025|S|46|8.47|0|46
C|UDMY|20240715|15:56:04.392173|S|1|8.46|0|1
C|UDMY|20240715|15:56:09.733951|S|4|8.465|0|4
C|UDMY|20240715|15:56:09.752097|S|4|8.465|0|4
C|UDMY|20240715|15:56:09.752956|S|4|8.465|0|4
C|UDMY|20240715|15:56:09.766853|S|4|8.465|0|4
C|UDMY|20240715|15:56:09.768437|S|4|8.465|0|4
C|UDMY|20240715|15:56:09.770057|S|4|8.465|0|4
C|UDMY|20240715|15:56:10.158819|S|4|8.465|0|4
C|UDMY|20240715|15:56:10.159853|S|4|8.465|0|4
C|UDMY|20240715|15:56:13.559404|S|4|8.465|0|4
C|UDMY|20240715|15:56:13.585998|S|4|8.465|0|4
C|UDMY|20240715|15:56:13.616522|S|4|8.465|0|4
C|UDMY|20240715|15:56:14.172047|S|4|8.465|0|4
C|UDMY|20240715|15:56:14.472463|S|4|8.465|0|4
C|UDMY|20240715|15:56:14.577222|S|4|8.465|0|4
C|UDMY|20240715|15:56:19.006733|S|4|8.465|0|4
C|UDMY|20240715|15:56:19.013243|S|4|8.465|0|4
C|UDMY|20240715|15:56:19.015923|S|4|8.465|0|4
C|UDMY|20240715|15:56:19.017107|S|4|8.465|0|4
C|UDMY|20240715|15:56:19.067038|S|4|8.465|0|4
C|UDMY|20240715|15:56:19.136630|S|4|8.465|0|4
C|UDMY|20240715|15:56:20.114609|S|4|8.465|0|4
C|UDMY|20240715|15:56:21.518376|S|4|8.465|0|4
C|UDMY|20240715|15:56:23.799769|S|4|8.465|0|4
C|UDMY|20240715|15:56:26.367280|S|4|8.465|0|4
C|UDMY|20240715|15:56:26.368009|S|4|8.465|0|4
C|UDMY|20240715|15:56:26.369091|S|4|8.465|0|4
C|UDMY|20240715|15:56:32.617941|S|4|8.465|0|4
C|UDMY|20240715|15:56:32.618651|S|4|8.465|0|4
C|UDMY|20240715|15:56:32.619441|S|4|8.465|0|4
C|UDMY|20240715|15:56:32.620439|S|4|8.465|0|4
C|UDMY|20240715|15:56:32.687500|S|4|8.465|0|4
C|UDMY|20240715|15:56:32.696882|S|4|8.465|0|4
C|UDMY|20240715|15:56:32.802373|S|4|8.465|0|4
C|UDMY|20240715|15:56:32.821091|S|4|8.465|0|4
C|UDMY|20240715|15:56:35.426211|S|5|8.465|0|5
C|UDMY|20240715|15:56:35.823894|S|5|8.465|0|5
C|UDMY|20240715|15:56:35.901068|S|5|8.465|0|5
C|UDMY|20240715|15:56:35.901726|S|5|8.465|0|5
C|UDMY|20240715|15:56:36.024901|S|5|8.465|0|5
C|UDMY|20240715|15:56:37.478969|S|5|8.465|0|5
C|UDMY|20240715|15:56:37.479616|S|5|8.465|0|5
C|UDMY|20240715|15:56:38.471674|S|5|8.465|0|5
C|UDMY|20240715|15:56:38.502753|S|5|8.465|0|5
C|UDMY|20240715|15:56:38.572828|S|5|8.465|0|5
C|UDMY|20240715|15:56:39.087367|S|5|8.465|0|5
C|UDMY|20240715|15:58:14.680748|S|9|8.46|0|9
C|UDMY|20240715|15:59:46.575075|S|29|8.47|0|29
C|UDMY|20240715|15:59:47.085793|S|6|8.46|0|6
C|UDOW|20240715|09:30:30.143395|S|4|85.45|0|4
C|UDOW|20240715|09:35:55.893775|S|5|85.23|0|5
C|UDOW|20240715|10:06:15.538207|S|20|84.665|0|20
C|UDOW|20240715|10:51:03.826915|S|100|85.08|0|100
C|UDOW|20240715|12:11:33.077974|S|100|85.57|0|100
C|UDOW|20240715|12:11:56.872800|S|100|85.6|0|100
C|UDOW|20240715|12:13:09.601249|S|100|85.62|0|100
C|UDOW|20240715|12:13:40.052645|S|6|85.63|0|6
C|UDOW|20240715|12:23:29.953440|S|100|85.53|0|100
C|UDOW|20240715|13:17:11.232775|S|100|85|0|100
C|UDOW|20240715|13:52:38.477911|S|100|84.76|0|100
C|UDOW|20240715|15:57:11.572771|S|5|84.82|0|5
C|UDR|20240715|09:52:55.420669|S|100|40.775|0|100
C|UDR|20240715|09:52:55.421108|S|100|40.775|0|100
C|UDR|20240715|09:53:38.622592|S|18|40.77|0|18
C|UDR|20240715|09:54:21.999846|S|21|40.8|0|21
C|UDR|20240715|09:55:39.305541|S|20|40.82|0|20
C|UDR|20240715|10:25:44.525924|S|17|40.86|0|17
C|UDR|20240715|10:25:44.526019|S|6|40.855|0|6
C|UDR|20240715|11:22:34.660106|S|100|41.27|0|100
C|UDR|20240715|11:28:20.354359|S|100|41.27|0|100
C|UDR|20240715|12:51:34.012215|S|100|40.935|0|100
C|UDR|20240715|12:52:03.947899|S|4|40.905|0|4
C|UDR|20240715|14:07:52.395181|S|87|40.825|0|87
C|UDR|20240715|14:29:09.031477|S|8|40.895|0|8
C|UDR|20240715|14:34:02.570958|S|3|40.73|0|3
C|UDR|20240715|14:34:02.823452|S|12|40.715|0|12
C|UDR|20240715|14:40:31.109379|S|3|40.785|0|3
C|UDR|20240715|15:36:00.963326|S|33|40.55|0|33
C|UDR|20240715|15:36:25.680007|S|5|40.58|0|5
C|UDR|20240715|15:45:58.281338|S|28|40.49|0|28
C|UDR|20240715|15:46:40.023663|S|100|40.47|0|100
C|UDR|20240715|15:46:40.024372|S|15|40.48|0|15
C|UDR|20240715|15:47:17.530361|S|100|40.48|0|100
C|UDR|20240715|15:47:20.348785|S|100|40.5|0|100
C|UDR|20240715|15:48:02.090693|S|100|40.47|0|100
C|UDR|20240715|15:48:50.401875|S|100|40.5|0|100
C|UDR|20240715|15:48:55.613402|S|100|40.51|0|100
C|UDR|20240715|15:48:55.618887|S|100|40.51|0|100
C|UDR|20240715|15:48:55.628641|S|51|40.51|0|51
C|UDR|20240715|15:48:55.628641|S|49|40.51|0|49
C|UDR|20240715|15:50:02.256907|S|100|40.51|0|100
C|UDR|20240715|15:50:02.257300|S|100|40.51|0|100
C|UDR|20240715|15:50:02.328118|S|67|40.51|0|67
C|UDR|20240715|15:50:03.359335|S|100|40.5|0|100
C|UDR|20240715|15:50:34.971314|S|13|40.5|0|13
C|UDR|20240715|15:50:34.971343|S|13|40.5|0|13
C|UDR|20240715|15:51:03.062513|S|100|40.49|0|100
C|UDR|20240715|15:51:04.115041|S|100|40.49|0|100
C|UDR|20240715|15:51:11.238953|S|4|40.48|0|4
C|UDR|20240715|15:51:59.932325|S|7|40.47|0|7
C|UDR|20240715|15:52:01.338221|S|100|40.46|0|100
C|UDR|20240715|15:52:25.271089|S|100|40.46|0|100
C|UDR|20240715|15:53:04.103374|S|100|40.43|0|100
C|UDR|20240715|15:53:04.104157|S|37|40.43|0|37
C|UDR|20240715|15:53:04.104173|S|63|40.43|0|63
C|UDR|20240715|15:53:57.685247|S|97|40.45|0|97
C|UDR|20240715|15:53:59.782854|S|3|40.46|0|3
C|UDR|20240715|15:54:06.020639|S|100|40.46|0|100
C|UDR|20240715|15:54:39.713784|S|100|40.48|0|100
C|UDR|20240715|15:54:40.006839|S|50|40.49|0|50
C|UDR|20240715|15:54:58.286260|S|100|40.51|0|100
C|UDR|20240715|15:54:58.289736|S|50|40.51|0|50
C|UDR|20240715|15:54:59.008007|S|100|40.5|0|100
C|UDR|20240715|15:55:04.235073|S|56|40.5|0|56
C|UDR|20240715|15:55:04.347234|S|100|40.5|0|100
C|UDR|20240715|15:55:30.207023|S|100|40.53|0|100
C|UDR|20240715|15:55:30.721541|S|100|40.53|0|100
C|UDR|20240715|15:55:31.251240|S|100|40.53|0|100
C|UDR|20240715|15:55:32.484012|S|100|40.53|0|100
C|UDR|20240715|15:56:01.451271|S|1|40.52|0|1
C|UDR|20240715|15:56:46.736640|S|55|40.55|0|55
C|UDR|20240715|15:56:56.702701|S|100|40.56|0|100
C|UDR|20240715|15:56:58.362928|S|100|40.56|0|100
C|UDR|20240715|15:56:58.470167|S|36|40.56|0|36
C|UDR|20240715|15:56:59.139415|S|36|40.56|0|36
C|UDR|20240715|15:57:01.582170|S|28|40.56|0|28
C|UDR|20240715|15:58:35.015911|S|100|40.54|0|100
C|UDR|20240715|15:58:35.662405|S|100|40.54|0|100
C|UDR|20240715|15:58:37.074722|S|1|40.53|0|1
C|UDR|20240715|15:58:38.590920|S|100|40.53|0|100
C|UDR|20240715|15:58:39.662993|S|1|40.53|0|1
C|UDR|20240715|15:58:42.326942|S|7|40.53|0|7
C|UDR|20240715|15:58:45.838622|S|2|40.53|0|2
C|UDR|20240715|15:58:46.397412|S|98|40.53|0|98
C|UDR|20240715|15:58:46.397412|S|2|40.53|0|2
C|UDR|20240715|15:58:47.549908|S|1|40.53|0|1
C|UDR|20240715|15:58:47.768566|S|2|40.53|0|2
C|UDR|20240715|15:58:48.043924|S|1|40.53|0|1
C|UDR|20240715|15:59:40.491078|S|100|40.56|0|100
C|UDR|20240715|15:59:40.539585|S|100|40.56|0|100
C|UDR|20240715|15:59:40.599880|S|100|40.56|0|100
C|UDR|20240715|15:59:40.670587|S|100|40.56|0|100
C|UDR|20240715|15:59:40.725309|S|100|40.56|0|100
C|UDR|20240715|15:59:40.959107|S|100|40.56|0|100
C|UDR|20240715|15:59:41.111361|S|100|40.56|0|100
C|UDR|20240715|15:59:48.699683|S|7|40.57|0|7
C|UDR|20240715|15:59:49.364123|S|87|40.57|0|87
C|UDR|20240715|15:59:50.830932|S|16|40.56|0|16
C|UDR|20240715|15:59:50.962690|S|4|40.56|0|4
C|UDR|20240715|15:59:51.403528|S|70|40.56|0|70
C|UDR|20240715|15:59:51.465241|S|100|40.56|0|100
C|UDR|20240715|15:59:51.669405|S|63|40.56|0|63
C|UDR|20240715|15:59:51.804366|S|37|40.56|0|37
C|UDR|20240715|15:59:51.804367|S|63|40.56|0|63
C|UE|20240715|09:52:31.751875|S|129|19.37|0|129
C|UE|20240715|09:58:38.648350|S|1|19.42|0|1
C|UE|20240715|09:58:38.648351|S|1|19.42|0|1
C|UE|20240715|10:03:07.326663|S|1|19.46|0|1
C|UE|20240715|13:31:30.369444|S|1|19.38|0|1
C|UE|20240715|15:31:29.899453|S|198|19.305|0|198
C|UE|20240715|15:39:17.852659|S|100|19.32|0|100
C|UE|20240715|15:48:22.781403|S|2|19.3|0|2
C|UE|20240715|15:50:00.011342|S|1|19.28|0|1
C|UE|20240715|15:59:19.479937|S|100|19.33|0|100
C|UE|20240715|15:59:50.483551|S|248|19.345|0|248
C|UEC|20240715|09:45:18.474301|S|100|6.805|0|100
C|UEC|20240715|09:45:18.478411|S|89|6.805|0|89
C|UEC|20240715|09:45:49.764045|S|30|6.8|0|30
C|UEC|20240715|09:46:05.772504|S|30|6.8|0|30
C|UEC|20240715|09:46:22.776590|S|30|6.8|0|30
C|UEC|20240715|09:46:28.103307|S|1|6.81|0|1
C|UEC|20240715|09:47:19.012861|S|3|6.79|0|3
C|UEC|20240715|09:47:19.012861|S|100|6.79|0|100
C|UEC|20240715|09:47:47.246335|S|100|6.8|0|100
C|UEC|20240715|09:48:54.440495|S|100|6.81|0|100
C|UEC|20240715|09:50:23.084179|S|46|6.8|0|46
C|UEC|20240715|09:51:33.738198|S|100|6.8|0|100
C|UEC|20240715|09:53:33.671226|S|13|6.8|0|13
C|UEC|20240715|09:53:34.681862|S|100|6.8|0|100
C|UEC|20240715|09:57:35.849056|S|100|6.83|0|100
C|UEC|20240715|10:02:37.311569|S|100|6.86|0|100
C|UEC|20240715|10:04:55.931527|S|100|6.86|0|100
C|UEC|20240715|10:05:16.266864|S|4|6.85|0|4
C|UEC|20240715|10:05:25.578593|S|100|6.85|0|100
C|UEC|20240715|10:05:54.884562|S|7|6.84|0|7
C|UEC|20240715|10:06:15.507132|S|4|6.84|0|4
C|UEC|20240715|10:09:22.871387|S|100|6.87|0|100
C|UEC|20240715|10:09:36.663545|S|11|6.85|0|11
C|UEC|20240715|10:12:01.152032|S|3|6.85|0|3
C|UEC|20240715|10:12:01.152032|S|9|6.85|0|9
C|UEC|20240715|10:12:47.938913|S|61|6.86|0|61
C|UEC|20240715|10:15:13.432533|S|4|6.85|0|4
C|UEC|20240715|10:15:13.432533|S|2|6.85|0|2
C|UEC|20240715|10:15:13.432533|S|3|6.85|0|3
C|UEC|20240715|10:15:30.579524|S|100|6.86|0|100
C|UEC|20240715|10:15:50.628036|S|100|6.86|0|100
C|UEC|20240715|10:15:52.623159|S|60|6.86|0|60
C|UEC|20240715|10:16:01.002973|S|4|6.85|0|4
C|UEC|20240715|10:16:37.008209|S|200|6.865|0|200
C|UEC|20240715|10:17:22.543214|S|11|6.86|0|11
C|UEC|20240715|10:17:22.543214|S|6|6.86|0|6
C|UEC|20240715|10:18:22.288252|S|4|6.85|0|4
C|UEC|20240715|10:19:27.676228|S|100|6.87|0|100
C|UEC|20240715|10:25:21.157674|S|8|6.89|0|8
C|UEC|20240715|10:26:46.383497|S|6|6.89|0|6
C|UEC|20240715|10:27:05.903851|S|200|6.9|0|200
C|UEC|20240715|10:28:16.127421|S|7|6.91|0|7
C|UEC|20240715|10:29:44.689073|S|200|6.91|0|200
C|UEC|20240715|10:29:44.690078|S|200|6.91|0|200
C|UEC|20240715|10:29:44.712502|S|200|6.91|0|200
C|UEC|20240715|10:30:01.453138|S|200|6.91|0|200
C|UEC|20240715|10:30:01.581564|S|200|6.91|0|200
C|UEC|20240715|10:30:26.793784|S|190|6.92|0|190
C|UEC|20240715|10:39:19.250594|S|100|6.96|0|100
C|UEC|20240715|10:41:41.226596|S|12|6.94|0|12
C|UEC|20240715|10:41:45.840161|S|200|6.95|0|200
C|UEC|20240715|10:41:47.030285|S|100|6.95|0|100
C|UEC|20240715|10:41:47.031399|S|100|6.95|0|100
C|UEC|20240715|10:43:33.851854|S|55|6.93|0|55
C|UEC|20240715|10:43:44.967614|S|100|6.93|0|100
C|UEC|20240715|10:44:18.902323|S|3|6.92|0|3
C|UEC|20240715|10:44:18.902323|S|4|6.92|0|4
C|UEC|20240715|10:44:31.300221|S|100|6.92|0|100
C|UEC|20240715|10:44:40.252402|S|100|6.92|0|100
C|UEC|20240715|10:46:02.931883|S|3|6.88|0|3
C|UEC|20240715|10:47:19.266006|S|100|6.89|0|100
C|UEC|20240715|10:48:38.689625|S|100|6.91|0|100
C|UEC|20240715|10:48:38.693799|S|100|6.91|0|100
C|UEC|20240715|10:48:39.310719|S|100|6.91|0|100
C|UEC|20240715|10:48:39.322870|S|1|6.91|0|1
C|UEC|20240715|10:48:56.774003|S|100|6.91|0|100
C|UEC|20240715|10:49:02.084158|S|21|6.9|0|21
C|UEC|20240715|10:51:32.488501|S|13|6.93|0|13
C|UEC|20240715|10:51:59.321191|S|100|6.94|0|100
C|UEC|20240715|10:52:01.676287|S|100|6.94|0|100
C|UEC|20240715|10:52:06.842008|S|3|6.93|0|3
C|UEC|20240715|10:52:06.842008|S|8|6.93|0|8
C|UEC|20240715|10:52:37.513783|S|100|6.93|0|100
C|UEC|20240715|10:53:12.278563|S|100|6.95|0|100
C|UEC|20240715|10:54:06.452065|S|100|6.95|0|100
C|UEC|20240715|10:54:20.817916|S|8|6.94|0|8
C|UEC|20240715|10:54:50.446836|S|100|6.95|0|100
C|UEC|20240715|10:55:06.700176|S|100|6.95|0|100
C|UEC|20240715|10:55:08.059654|S|40|6.95|0|40
C|UEC|20240715|10:55:13.373179|S|39|6.95|0|39
C|UEC|20240715|10:58:01.887227|S|100|6.95|0|100
C|UEC|20240715|10:58:10.886821|S|2|6.95|0|2
C|UEC|20240715|10:58:42.546820|S|5|6.94|0|5
C|UEC|20240715|10:58:42.546821|S|4|6.94|0|4
C|UEC|20240715|10:58:42.546821|S|1|6.94|0|1
C|UEC|20240715|11:00:04.853870|S|18|6.93|0|18
C|UEC|20240715|11:00:46.098479|S|90|6.95|0|90
C|UEC|20240715|11:02:58.561324|S|100|6.93|0|100
C|UEC|20240715|11:03:23.351330|S|86|6.93|0|86
C|UEC|20240715|11:03:25.030901|S|86|6.93|0|86
C|UEC|20240715|11:03:25.030901|S|14|6.93|0|14
C|UEC|20240715|11:04:09.466800|S|14|6.93|0|14
C|UEC|20240715|11:04:53.855398|S|16|6.925|0|16
C|UEC|20240715|11:04:53.856499|S|15|6.93|0|15
C|UEC|20240715|11:04:57.556769|S|98|6.93|0|98
C|UEC|20240715|11:04:58.560713|S|98|6.93|0|98
C|UEC|20240715|11:04:59.811598|S|98|6.93|0|98
C|UEC|20240715|11:05:00.423809|S|98|6.93|0|98
C|UEC|20240715|11:05:00.435543|S|98|6.93|0|98
C|UEC|20240715|11:06:07.698556|S|100|6.91|0|100
C|UEC|20240715|11:08:09.784971|S|100|6.89|0|100
C|UEC|20240715|11:10:19.696099|S|100|6.89|0|100
C|UEC|20240715|11:10:30.596039|S|55|6.89|0|55
C|UEC|20240715|11:14:03.102377|S|67|6.9|0|67
C|UEC|20240715|11:14:05.085962|S|22|6.9|0|22
C|UEC|20240715|11:20:14.803131|S|100|6.88|0|100
C|UEC|20240715|11:20:21.676399|S|71|6.88|0|71
C|UEC|20240715|11:24:31.217834|S|24|6.87|0|24
C|UEC|20240715|11:24:40.750940|S|14|6.88|0|14
C|UEC|20240715|11:24:40.751315|S|14|6.88|0|14
C|UEC|20240715|11:25:12.867941|S|26|6.89|0|26
C|UEC|20240715|11:25:33.469614|S|86|6.88|0|86
C|UEC|20240715|11:28:11.180656|S|1|6.87|0|1
C|UEC|20240715|11:34:18.137350|S|100|6.86|0|100
C|UEC|20240715|11:36:41.712435|S|100|6.86|0|100
C|UEC|20240715|11:42:02.410492|S|100|6.85|0|100
C|UEC|20240715|11:42:55.695763|S|100|6.85|0|100
C|UEC|20240715|11:42:57.587606|S|100|6.85|0|100
C|UEC|20240715|11:42:59.629267|S|100|6.85|0|100
C|UEC|20240715|11:42:59.686246|S|100|6.85|0|100
C|UEC|20240715|11:43:19.228935|S|20|6.85|0|20
C|UEC|20240715|11:43:21.896654|S|80|6.85|0|80
C|UEC|20240715|11:53:31.483217|S|100|6.85|0|100
C|UEC|20240715|11:54:51.710786|S|100|6.83|0|100
C|UEC|20240715|11:56:10.324717|S|200|6.83|0|200
C|UEC|20240715|11:59:38.624998|S|100|6.84|0|100
C|UEC|20240715|12:00:40.538397|S|100|6.82|0|100
C|UEC|20240715|12:00:40.539425|S|100|6.82|0|100
C|UEC|20240715|12:00:40.540416|S|100|6.82|0|100
C|UEC|20240715|12:00:40.541905|S|100|6.82|0|100
C|UEC|20240715|12:01:46.426280|S|44|6.82|0|44
C|UEC|20240715|12:05:00.861008|S|100|6.77|0|100
C|UEC|20240715|12:05:03.659959|S|100|6.77|0|100
C|UEC|20240715|12:05:10.604323|S|100|6.77|0|100
C|UEC|20240715|12:05:20.365745|S|10|6.77|0|10
C|UEC|20240715|12:06:00.359353|S|90|6.77|0|90
C|UEC|20240715|12:06:00.373748|S|100|6.77|0|100
C|UEC|20240715|12:08:27.795593|S|100|6.77|0|100
C|UEC|20240715|12:08:28.180655|S|100|6.77|0|100
C|UEC|20240715|12:08:40.447345|S|100|6.77|0|100
C|UEC|20240715|12:08:40.511210|S|100|6.77|0|100
C|UEC|20240715|12:09:27.742866|S|100|6.77|0|100
C|UEC|20240715|12:09:42.505956|S|100|6.77|0|100
C|UEC|20240715|12:09:47.937162|S|100|6.77|0|100
C|UEC|20240715|12:10:00.033745|S|48|6.77|0|48
C|UEC|20240715|12:33:31.580495|S|19|6.82|0|19
C|UEC|20240715|12:33:46.682745|S|81|6.82|0|81
C|UEC|20240715|12:36:48.363219|S|87|6.83|0|87
C|UEC|20240715|12:38:19.679008|S|19|6.835|0|19
C|UEC|20240715|12:40:35.169621|S|11|6.81|0|11
C|UEC|20240715|12:40:35.169621|S|100|6.81|0|100
C|UEC|20240715|12:45:15.857334|S|2|6.815|0|2
C|UEC|20240715|12:59:42.134301|S|24|6.81|0|24
C|UEC|20240715|13:05:48.126226|S|100|6.77|0|100
C|UEC|20240715|13:06:21.007134|S|100|6.77|0|100
C|UEC|20240715|13:06:47.041906|S|100|6.77|0|100
C|UEC|20240715|13:07:13.915529|S|100|6.77|0|100
C|UEC|20240715|13:07:20.465530|S|100|6.77|0|100
C|UEC|20240715|13:14:51.992318|S|100|6.76|0|100
C|UEC|20240715|13:14:56.805456|S|100|6.76|0|100
C|UEC|20240715|13:15:00.280538|S|100|6.76|0|100
C|UEC|20240715|13:15:01.684831|S|19|6.76|0|19
C|UEC|20240715|13:15:45.533705|S|100|6.77|0|100
C|UEC|20240715|13:15:45.536655|S|100|6.77|0|100
C|UEC|20240715|13:21:54.026440|S|50|6.78|0|50
C|UEC|20240715|13:21:54.026440|S|50|6.78|0|50
C|UEC|20240715|13:21:54.493457|S|50|6.78|0|50
C|UEC|20240715|13:22:07.002716|S|100|6.79|0|100
C|UEC|20240715|13:22:44.018049|S|2|6.79|0|2
C|UEC|20240715|13:23:07.460770|S|12|6.79|0|12
C|UEC|20240715|13:23:41.225372|S|3|6.79|0|3
C|UEC|20240715|13:24:43.228039|S|1|6.79|0|1
C|UEC|20240715|13:24:43.228039|S|100|6.79|0|100
C|UEC|20240715|13:29:00.729659|S|9|6.76|0|9
C|UEC|20240715|13:29:41.950903|S|100|6.77|0|100
C|UEC|20240715|13:29:43.679254|S|7|6.77|0|7
C|UEC|20240715|13:29:43.679319|S|9|6.77|0|9
C|UEC|20240715|13:29:43.679486|S|84|6.77|0|84
C|UEC|20240715|13:30:10.963958|S|100|6.77|0|100
C|UEC|20240715|13:30:16.369325|S|100|6.77|0|100
C|UEC|20240715|13:30:18.412351|S|100|6.77|0|100
C|UEC|20240715|13:30:18.421902|S|100|6.77|0|100
C|UEC|20240715|13:30:22.052276|S|100|6.77|0|100
C|UEC|20240715|13:30:25.319493|S|100|6.77|0|100
C|UEC|20240715|13:30:57.124760|S|100|6.77|0|100
C|UEC|20240715|13:35:09.061852|S|1|6.76|0|1
C|UEC|20240715|13:35:09.061852|S|1|6.76|0|1
C|UEC|20240715|13:39:20.883330|S|26|6.77|0|26
C|UEC|20240715|13:43:46.368510|S|1|6.76|0|1
C|UEC|20240715|13:43:46.368510|S|1|6.76|0|1
C|UEC|20240715|13:45:28.522204|S|3|6.76|0|3
C|UEC|20240715|13:45:28.522204|S|1|6.76|0|1
C|UEC|20240715|13:45:43.222378|S|54|6.77|0|54
C|UEC|20240715|13:47:25.859215|S|3|6.77|0|3
C|UEC|20240715|13:57:03.849990|S|26|6.77|0|26
C|UEC|20240715|13:57:57.055298|S|111|6.77|0|111
C|UEC|20240715|13:59:47.561551|S|1|6.76|0|1
C|UEC|20240715|13:59:47.561552|S|2|6.76|0|2
C|UEC|20240715|13:59:47.561552|S|1|6.76|0|1
C|UEC|20240715|13:59:47.561553|S|24|6.76|0|24
C|UEC|20240715|14:00:29.458168|S|100|6.76|0|100
C|UEC|20240715|14:00:29.458472|S|100|6.76|0|100
C|UEC|20240715|14:01:31.278182|S|111|6.77|0|111
C|UEC|20240715|14:02:08.831956|S|100|6.78|0|100
C|UEC|20240715|14:06:57.187252|S|1|6.79|0|1
C|UEC|20240715|14:06:57.187252|S|100|6.79|0|100
C|UEC|20240715|14:06:57.187252|S|1|6.79|0|1
C|UEC|20240715|14:08:36.558895|S|104|6.8|0|104
C|UEC|20240715|14:14:03.394074|S|100|6.795|0|100
C|UEC|20240715|14:14:23.869212|S|100|6.8|0|100
C|UEC|20240715|14:22:58.856940|S|120|6.83|0|120
C|UEC|20240715|14:25:13.920014|S|1|6.82|0|1
C|UEC|20240715|14:25:13.920015|S|1|6.82|0|1
C|UEC|20240715|14:25:13.922791|S|2|6.82|0|2
C|UEC|20240715|14:27:53.683353|S|1|6.82|0|1
C|UEC|20240715|14:42:16.478431|S|42|6.84|0|42
C|UEC|20240715|15:03:14.126630|S|301|6.86|0|301
C|UEC|20240715|15:04:36.509864|S|100|6.87|0|100
C|UEC|20240715|15:04:36.509864|S|4|6.87|0|4
C|UEC|20240715|15:04:36.509865|S|2|6.87|0|2
C|UEC|20240715|15:06:07.326836|S|1|6.86|0|1
C|UEC|20240715|15:06:07.326836|S|1|6.86|0|1
C|UEC|20240715|15:06:21.648791|S|100|6.86|0|100
C|UEC|20240715|15:08:17.527039|S|94|6.86|0|94
C|UEC|20240715|15:08:32.716324|S|100|6.87|0|100
C|UEC|20240715|15:18:26.385102|S|100|6.88|0|100
C|UEC|20240715|15:27:03.494037|S|100|6.85|0|100
C|UEC|20240715|15:27:03.497232|S|1|6.85|0|1
C|UEC|20240715|15:28:17.570829|S|52|6.85|0|52
C|UEC|20240715|15:28:38.216837|S|100|6.85|0|100
C|UEC|20240715|15:28:42.742597|S|100|6.85|0|100
C|UEC|20240715|15:28:47.449193|S|300|6.85|0|300
C|UEC|20240715|15:28:48.968552|S|100|6.85|0|100
C|UEC|20240715|15:29:50.675687|S|80|6.845|0|80
C|UEC|20240715|15:30:27.630684|S|20|6.84|0|20
C|UEC|20240715|15:30:27.630684|S|100|6.84|0|100
C|UEC|20240715|15:31:57.364510|S|200|6.84|0|200
C|UEC|20240715|15:31:57.498053|S|61|6.84|0|61
C|UEC|20240715|15:32:33.349898|S|204|6.84|0|204
C|UEC|20240715|15:34:20.714569|S|200|6.83|0|200
C|UEC|20240715|15:34:20.743945|S|100|6.83|0|100
C|UEC|20240715|15:34:20.743945|S|100|6.83|0|100
C|UEC|20240715|15:34:57.813654|S|20|6.83|0|20
C|UEC|20240715|15:37:15.044263|S|100|6.825|0|100
C|UEC|20240715|15:37:15.053803|S|100|6.825|0|100
C|UEC|20240715|15:37:15.076323|S|100|6.83|0|100
C|UEC|20240715|15:39:16.514315|S|22|6.82|0|22
C|UEC|20240715|15:40:01.275417|S|3|6.82|0|3
C|UEC|20240715|15:40:44.145589|S|700|6.845|0|700
C|UEC|20240715|15:41:57.998008|S|100|6.83|0|100
C|UEC|20240715|15:46:42.887180|S|32|6.83|0|32
C|UEC|20240715|15:47:19.600263|S|210|6.82|0|210
C|UEC|20240715|15:47:19.600263|S|100|6.82|0|100
C|UEC|20240715|15:47:24.576164|S|100|6.82|0|100
C|UEC|20240715|15:47:25.601031|S|110|6.82|0|110
C|UEC|20240715|15:47:51.489597|S|420|6.81|0|420
C|UEC|20240715|15:47:51.489597|S|489|6.81|0|489
C|UEC|20240715|15:48:18.557288|S|56|6.815|0|56
C|UEC|20240715|15:48:22.784785|S|256|6.83|0|256
C|UEC|20240715|15:48:33.214365|S|100|6.83|0|100
C|UEC|20240715|15:48:35.177104|S|100|6.83|0|100
C|UEC|20240715|15:48:43.489916|S|20|6.825|0|20
C|UEC|20240715|15:48:43.489916|S|100|6.83|0|100
C|UEC|20240715|15:48:43.489917|S|92|6.83|0|92
C|UEC|20240715|15:48:52.313262|S|100|6.83|0|100
C|UEC|20240715|15:49:00.917511|S|23|6.835|0|23
C|UEC|20240715|15:49:08.555144|S|400|6.84|0|400
C|UEC|20240715|15:49:51.491236|S|47|6.81|0|47
C|UEC|20240715|15:49:51.491236|S|289|6.81|0|289
C|UEC|20240715|15:49:58.650253|S|270|6.8|0|270
C|UEC|20240715|15:50:01.375911|S|400|6.8|0|400
C|UEC|20240715|15:50:01.621032|S|370|6.8|0|370
C|UEC|20240715|15:51:21.718661|S|100|6.785|0|100
C|UEC|20240715|15:51:21.718661|S|300|6.785|0|300
C|UEC|20240715|15:51:27.452535|S|400|6.78|0|400
C|UEC|20240715|15:53:28.104735|S|32|6.785|0|32
C|UEC|20240715|15:53:28.104735|S|22|6.785|0|22
C|UEC|20240715|15:53:28.104736|S|246|6.79|0|246
C|UEC|20240715|15:53:28.323816|S|398|6.79|0|398
C|UEC|20240715|15:53:28.325426|S|100|6.79|0|100
C|UEC|20240715|15:53:40.309581|S|66|6.78|0|66
C|UEC|20240715|15:53:40.309581|S|120|6.78|0|120
C|UEC|20240715|15:53:42.486896|S|20|6.785|0|20
C|UEC|20240715|15:53:42.486896|S|680|6.79|0|680
C|UEC|20240715|15:53:42.488022|S|20|6.79|0|20
C|UEC|20240715|15:53:42.488022|S|680|6.79|0|680
C|UEC|20240715|15:53:58.497845|S|400|6.78|0|400
C|UEC|20240715|15:54:04.771760|S|129|6.78|0|129
C|UEC|20240715|15:54:04.771760|S|671|6.775|0|671
C|UEC|20240715|15:54:05.375078|S|1200|6.78|0|1200
C|UEC|20240715|15:54:05.516553|S|400|6.78|0|400
C|UEC|20240715|15:54:05.516666|S|400|6.78|0|400
C|UEC|20240715|15:54:05.702567|S|400|6.78|0|400
C|UEC|20240715|15:54:06.363151|S|100|6.78|0|100
C|UEC|20240715|15:54:06.363393|S|300|6.78|0|300
C|UEC|20240715|15:54:06.363527|S|71|6.78|0|71
C|UEC|20240715|15:54:06.363528|S|29|6.78|0|29
C|UEC|20240715|15:54:06.364083|S|300|6.78|0|300
C|UEC|20240715|15:54:06.364217|S|500|6.78|0|500
C|UEC|20240715|15:54:06.375173|S|100|6.78|0|100
C|UEC|20240715|15:54:06.384976|S|71|6.78|0|71
C|UEC|20240715|15:54:06.385050|S|20|6.78|0|20
C|UEC|20240715|15:54:10.285106|S|400|6.78|0|400
C|UEC|20240715|15:54:10.365892|S|400|6.78|0|400
C|UEC|20240715|15:54:10.366496|S|200|6.78|0|200
C|UEC|20240715|15:54:10.366496|S|200|6.78|0|200
C|UEC|20240715|15:54:10.653376|S|400|6.78|0|400
C|UEC|20240715|15:54:10.653443|S|400|6.78|0|400
C|UEC|20240715|15:54:14.291278|S|900|6.78|0|900
C|UEC|20240715|15:54:45.107494|S|700|6.79|0|700
C|UEC|20240715|15:54:48.881263|S|900|6.79|0|900
C|UEC|20240715|15:54:57.733081|S|100|6.79|0|100
C|UEC|20240715|15:55:10.699015|S|9|6.78|0|9
C|UEC|20240715|15:55:40.952978|S|900|6.79|0|900
C|UEC|20240715|15:56:23.103095|S|700|6.8|0|700
C|UEC|20240715|15:56:23.798287|S|300|6.8|0|300
C|UEC|20240715|15:56:28.943004|S|200|6.8|0|200
C|UEC|20240715|15:56:29.012035|S|200|6.8|0|200
C|UEC|20240715|15:56:29.982759|S|100|6.8|0|100
C|UEC|20240715|15:56:30.126175|S|100|6.8|0|100
C|UEC|20240715|15:56:30.555240|S|400|6.8|0|400
C|UEC|20240715|15:56:53.079654|S|400|6.8|0|400
C|UEC|20240715|15:56:57.760789|S|500|6.8|0|500
C|UEC|20240715|15:57:05.880662|S|21|6.795|0|21
C|UEC|20240715|15:57:05.880662|S|179|6.8|0|179
C|UEC|20240715|15:57:06.689773|S|321|6.8|0|321
C|UEC|20240715|15:57:06.689774|S|79|6.8|0|79
C|UEC|20240715|15:57:06.715645|S|1000|6.8|0|1000
C|UEC|20240715|15:57:07.140638|S|400|6.8|0|400
C|UEC|20240715|15:57:07.140649|S|100|6.8|0|100
C|UEC|20240715|15:57:07.145234|S|151|6.8|0|151
C|UEC|20240715|15:57:07.177674|S|349|6.8|0|349
C|UEC|20240715|15:57:24.334674|S|21|6.795|0|21
C|UEC|20240715|15:57:24.334674|S|79|6.8|0|79
C|UEC|20240715|15:57:28.771981|S|24|6.795|0|24
C|UEC|20240715|15:57:28.771981|S|29|6.8|0|29
C|UEC|20240715|15:57:37.536031|S|178|6.8|0|178
C|UEC|20240715|15:57:37.536031|S|22|6.795|0|22
C|UEC|20240715|15:57:39.833673|S|7|6.795|0|7
C|UEC|20240715|15:57:47.856799|S|14|6.795|0|14
C|UEC|20240715|15:57:47.856799|S|186|6.8|0|186
C|UEC|20240715|15:57:55.585625|S|45|6.8|0|45
C|UEC|20240715|15:57:55.585625|S|28|6.8|0|28
C|UEC|20240715|15:57:55.585625|S|27|6.795|0|27
C|UEC|20240715|15:58:03.935065|S|24|6.795|0|24
C|UEC|20240715|15:58:03.935065|S|376|6.8|0|376
C|UEC|20240715|15:58:04.049429|S|79|6.8|0|79
C|UEC|20240715|15:58:04.049430|S|321|6.8|0|321
C|UEC|20240715|15:58:04.049786|S|400|6.8|0|400
C|UEC|20240715|15:58:04.368747|S|121|6.8|0|121
C|UEC|20240715|15:58:04.368747|S|279|6.8|0|279
C|UEC|20240715|15:58:05.100925|S|28|6.795|0|28
C|UEC|20240715|15:58:05.100925|S|272|6.8|0|272
C|UEC|20240715|15:58:06.464827|S|100|6.8|0|100
C|UEC|20240715|15:58:14.680754|S|380|6.8|0|380
C|UEC|20240715|15:58:14.680754|S|20|6.795|0|20
C|UEC|20240715|15:58:14.834687|S|127|6.8|0|127
C|UEC|20240715|15:58:14.834687|S|273|6.8|0|273
C|UEC|20240715|15:58:14.963471|S|200|6.8|0|200
C|UEC|20240715|15:58:15.146820|S|400|6.8|0|400
C|UEC|20240715|15:58:16.733144|S|16|6.795|0|16
C|UEC|20240715|15:58:18.453142|S|6|6.795|0|6
C|UEC|20240715|15:58:18.453142|S|127|6.8|0|127
C|UEC|20240715|15:58:18.453142|S|267|6.8|0|267
C|UEC|20240715|15:58:18.453885|S|133|6.8|0|133
C|UEC|20240715|15:58:18.453886|S|400|6.8|0|400
C|UEC|20240715|15:58:41.079242|S|22|6.795|0|22
C|UEC|20240715|15:59:23.903050|S|392|6.81|0|392
C|UEC|20240715|15:59:23.903058|S|100|6.81|0|100
C|UEC|20240715|15:59:23.903065|S|392|6.81|0|392
C|UEC|20240715|15:59:23.903145|S|400|6.81|0|400
C|UEC|20240715|15:59:23.903297|S|35|6.81|0|35
C|UEC|20240715|15:59:23.903305|S|1681|6.81|0|1681
C|UEC|20240715|15:59:45.002960|S|700|6.82|0|700
C|UEC|20240715|15:59:48.092079|S|49|6.815|0|49
C|UEC|20240715|15:59:48.092079|S|24|6.815|0|24
C|UEC|20240715|15:59:49.519114|S|39|6.815|0|39
C|UEC|20240715|15:59:49.959340|S|70|6.815|0|70
C|UFPI|20240715|10:12:27.559845|S|19|118.69|0|19
C|UFPI|20240715|10:12:27.559967|S|19|118.67|0|19
C|UFPI|20240715|15:15:24.002964|S|8|118.66|0|8
C|UFPI|20240715|15:15:24.002964|S|18|118.67|0|18
C|UFPI|20240715|15:54:40.061846|S|40|117.55|0|40
C|UFPI|20240715|15:55:42.544138|S|24|117.41|0|24
C|UFPI|20240715|15:59:41.624868|S|5|117.56|0|5
C|UFPT|20240715|14:51:27.384542|S|24|309.67|0|24
C|UFPT|20240715|14:51:27.384542|S|21|309.71|0|21
C|UFPT|20240715|14:51:27.384542|S|55|309.95|0|55
C|UFPT|20240715|14:51:52.900800|S|20|309.94|0|20
C|UFPT|20240715|14:51:52.900800|S|30|309.95|0|30
C|UFPT|20240715|14:53:47.142387|S|80|309.95|0|80
C|UFPT|20240715|14:53:47.142387|S|20|309.94|0|20
C|UFPT|20240715|15:47:58.032208|S|10|309.51|0|10
C|UGI|20240715|09:52:32.438315|S|218|23.4|0|218
C|UGI|20240715|09:56:10.976090|S|196|23.42|0|196
C|UGI|20240715|09:56:10.976108|S|4|23.42|0|4
C|UGI|20240715|09:56:13.794486|S|52|23.42|0|52
C|UGI|20240715|09:57:25.837913|S|2|23.42|0|2
C|UGI|20240715|09:57:25.838038|S|7|23.42|0|7
C|UGI|20240715|09:57:34.860819|S|1|23.42|0|1
C|UGI|20240715|10:00:02.624314|S|1|23.39|0|1
C|UGI|20240715|10:00:52.207579|S|200|23.45|0|200
C|UGI|20240715|10:41:36.002598|S|22|23.33|0|22
C|UGI|20240715|11:00:16.999833|S|2|23.38|0|2
C|UGI|20240715|13:43:32.890339|S|145|23.37|0|145
C|UGI|20240715|15:31:33.862233|S|1|23.44|0|1
C|UGI|20240715|15:31:58.076156|S|100|23.43|0|100
C|UGI|20240715|15:38:02.278120|S|3|23.46|0|3
C|UGI|20240715|15:45:01.638822|S|5|23.45|0|5
C|UGI|20240715|15:45:18.013173|S|5|23.45|0|5
C|UGI|20240715|15:47:04.971352|S|100|23.45|0|100
C|UGI|20240715|15:48:23.614242|S|12|23.46|0|12
C|UGI|20240715|15:48:28.221145|S|88|23.46|0|88
C|UGI|20240715|15:49:38.393198|S|100|23.44|0|100
C|UGI|20240715|15:49:48.258220|S|13|23.45|0|13
C|UGI|20240715|15:49:51.412438|S|87|23.45|0|87
C|UGI|20240715|15:55:19.519452|S|32|23.42|0|32
C|UGI|20240715|15:55:19.519452|S|37|23.42|0|37
C|UGI|20240715|15:59:47.976222|S|84|23.455|0|84
C|UGI|20240715|15:59:48.607732|S|38|23.45|0|38
C|UGL|20240715|09:47:16.492192|S|300|82.77|0|300
C|UGL|20240715|10:06:04.636117|S|1|82.98|0|1
C|UGL|20240715|10:45:11.197279|S|100|83.37|0|100
C|UGL|20240715|14:18:26.532500|S|50|83.31|0|50
C|UGP|20240715|09:49:57.975173|S|12|4.16|0|12
C|UGP|20240715|10:02:58.590223|S|100|4.16|0|100
C|UGP|20240715|10:08:38.797900|S|100|4.15|0|100
C|UGP|20240715|10:10:52.092362|S|3|4.16|0|3
C|UGP|20240715|12:22:13.130420|S|100|4.15|0|100
C|UGP|20240715|12:22:13.130420|S|148|4.15|0|148
C|UGP|20240715|13:33:01.005021|S|15|4.13|0|15
C|UGP|20240715|15:28:02.094115|S|8|4.14|0|8
C|UGP|20240715|15:28:02.094115|S|70|4.14|0|70
C|UGP|20240715|15:52:57.347563|S|11|4.15|0|11
C|UGP|20240715|15:53:47.147966|S|11|4.15|0|11
C|UGP|20240715|15:54:04.628423|S|11|4.15|0|11
C|UGP|20240715|15:55:42.856096|S|11|4.15|0|11
C|UGP|20240715|15:56:34.596115|S|11|4.145|0|11
C|UGP|20240715|15:56:51.865165|S|11|4.145|0|11
C|UGP|20240715|15:57:07.646800|S|200|4.13|0|200
C|UGP|20240715|15:57:07.646801|S|184|4.13|0|184
C|UGP|20240715|15:57:07.646812|S|479|4.13|0|479
C|UGP|20240715|15:58:59.693920|S|100|4.14|0|100
C|UGP|20240715|15:59:17.930701|S|100|4.14|0|100
C|UGP|20240715|15:59:22.292603|S|5|4.13|0|5
C|UGP|20240715|15:59:22.292603|S|670|4.13|0|670
C|UGP|20240715|15:59:25.974533|S|92|4.135|0|92
C|UGP|20240715|15:59:26.680300|S|670|4.13|0|670
C|UGP|20240715|15:59:28.476284|S|21|4.135|0|21
C|UGP|20240715|15:59:28.993441|S|100|4.14|0|100
C|UGP|20240715|15:59:41.457493|S|100|4.14|0|100
C|UGP|20240715|15:59:48.897703|S|6|4.14|0|6
C|UGP|20240715|15:59:49.411481|S|5|4.14|0|5
C|UGP|20240715|15:59:54.286832|S|100|4.14|0|100
C|UGP|20240715|15:59:55.100545|S|5|4.14|0|5
C|UGP|20240715|15:59:55.744070|S|71|4.14|0|71
C|UHAL B|20240715|10:37:42.005157|S|23|62.75|0|23
C|UHAL B|20240715|10:37:42.008936|S|9|62.75|0|9
C|UHAL B|20240715|13:28:06.526613|S|1|62.74|0|1
C|UHAL B|20240715|14:25:46.095686|S|100|62.28|0|100
C|UHAL B|20240715|14:25:46.095753|S|38|62.28|0|38
C|UHS|20240715|09:40:41.752389|S|1|181.54|0|1
C|UHS|20240715|10:15:09.994619|S|24|182.99|0|24
C|UHS|20240715|10:15:09.994619|S|19|182.97|0|19
C|UHS|20240715|12:23:23.564741|S|1|180.37|0|1
C|UHS|20240715|12:30:00.019253|S|1|180.1|0|1
C|UHS|20240715|12:30:33.318428|S|6|179.91|0|6
C|UHS|20240715|12:30:33.318429|S|94|179.89|0|94
C|UHS|20240715|12:41:12.957860|S|7|180.24|0|7
C|UHS|20240715|13:31:51.907097|S|1|179.4|0|1
C|UHS|20240715|14:18:04.061118|S|6|179.39|0|6
C|UHS|20240715|14:39:10.899635|S|6|179.79|0|6
C|UHS|20240715|14:48:17.941343|S|10|179.99|0|10
C|UHS|20240715|15:54:21.230696|S|10|179.18|0|10
C|UHS|20240715|15:55:42.882230|S|24|179.12|0|24
C|UHS|20240715|15:56:15.443756|S|8|179.07|0|8
C|UHS|20240715|15:58:59.945989|S|24|178.54|0|24
C|UHS|20240715|15:59:12.481404|S|82|178.72|0|82
C|UHS|20240715|15:59:50.954597|S|11|178.61|0|11
C|UI|20240715|15:21:48.728135|S|7|168.18|0|7
C|UITB|20240715|15:56:38.296718|S|100|46.52|0|100
C|UJUL|20240715|15:23:00.034792|S|100|33.22|0|100
C|UJUL|20240715|15:56:28.795622|S|500|33.18|0|500
C|UL|20240715|09:47:37.177486|S|4|57.555|0|4
C|UL|20240715|09:56:10.945656|S|192|57.5|0|192
C|UL|20240715|11:17:23.481094|S|3|57.325|0|3
C|UL|20240715|11:31:04.079418|S|100|57.16|0|100
C|UL|20240715|11:34:45.665014|S|3|57.1|0|3
C|UL|20240715|11:35:03.137173|S|6|57.12|0|6
C|UL|20240715|13:26:50.031950|S|11|56.98|0|11
C|UL|20240715|14:57:41.054112|S|140|57.085|0|140
C|UL|20240715|15:03:04.275093|S|50|57.08|0|50
C|UL|20240715|15:49:20.979642|S|100|57|0|100
C|UL|20240715|15:49:20.979643|S|20|57|0|20
C|UL|20240715|15:49:20.979660|S|100|57|0|100
C|UL|20240715|15:49:20.979857|S|32|57|0|32
C|UL|20240715|15:59:42.330173|S|100|56.945|0|100
C|ULBI|20240715|15:26:41.555016|S|100|11.1|0|100
C|ULCC|20240715|10:04:14.514332|S|2|4.24|0|2
C|ULCC|20240715|10:04:14.514332|S|1|4.24|0|1
C|ULCC|20240715|10:06:05.349346|S|100|4.23|0|100
C|ULCC|20240715|10:17:01.501907|S|100|4.25|0|100
C|ULCC|20240715|10:17:04.976377|S|100|4.25|0|100
C|ULCC|20240715|10:29:27.562381|S|100|4.26|0|100
C|ULCC|20240715|10:36:12.949428|S|100|4.25|0|100
C|ULCC|20240715|10:51:41.427359|S|100|4.26|0|100
C|ULCC|20240715|10:58:58.952827|S|100|4.25|0|100
C|ULCC|20240715|10:59:25.359638|S|100|4.25|0|100
C|ULCC|20240715|11:19:16.226640|S|100|4.29|0|100
C|ULCC|20240715|11:23:39.035438|S|100|4.3|0|100
C|ULCC|20240715|11:29:53.490855|S|1|4.29|0|1
C|ULCC|20240715|11:42:25.082148|S|67|4.3|0|67
C|ULCC|20240715|11:42:25.082149|S|100|4.3|0|100
C|ULCC|20240715|11:47:48.215512|S|100|4.3|0|100
C|ULCC|20240715|11:47:48.218438|S|100|4.3|0|100
C|ULCC|20240715|11:47:48.221948|S|100|4.3|0|100
C|ULCC|20240715|11:47:48.241637|S|100|4.3|0|100
C|ULCC|20240715|11:52:37.231216|S|100|4.3|0|100
C|ULCC|20240715|12:09:12.730613|S|2|4.28|0|2
C|ULCC|20240715|12:18:48.047159|S|21|4.285|0|21
C|ULCC|20240715|12:22:54.536460|S|1|4.28|0|1
C|ULCC|20240715|12:37:58.367759|S|11|4.27|0|11
C|ULCC|20240715|12:46:19.576452|S|11|4.265|0|11
C|ULCC|20240715|12:47:35.797107|S|1|4.25|0|1
C|ULCC|20240715|12:56:41.817209|S|1|4.26|0|1
C|ULCC|20240715|12:57:42.097239|S|2|4.25|0|2
C|ULCC|20240715|12:58:57.658180|S|11|4.26|0|11
C|ULCC|20240715|13:00:51.618352|S|11|4.255|0|11
C|ULCC|20240715|13:10:54.437357|S|11|4.26|0|11
C|ULCC|20240715|13:12:42.779959|S|11|4.26|0|11
C|ULCC|20240715|13:18:33.118347|S|3|4.29|0|3
C|ULCC|20240715|13:18:33.118347|S|4|4.29|0|4
C|ULCC|20240715|13:22:19.763137|S|200|4.31|0|200
C|ULCC|20240715|13:29:16.993598|S|2|4.28|0|2
C|ULCC|20240715|13:29:16.993599|S|2|4.28|0|2
C|ULCC|20240715|13:29:16.993599|S|1|4.28|0|1
C|ULCC|20240715|13:38:54.096499|S|6|4.29|0|6
C|ULCC|20240715|13:42:11.346054|S|1|4.29|0|1
C|ULCC|20240715|13:42:11.346054|S|1|4.29|0|1
C|ULCC|20240715|13:42:11.346054|S|1|4.29|0|1
C|ULCC|20240715|13:42:11.346055|S|2|4.29|0|2
C|ULCC|20240715|13:48:27.621420|S|1|4.29|0|1
C|ULCC|20240715|13:48:37.051784|S|2|4.28|0|2
C|ULCC|20240715|13:48:37.051784|S|4|4.28|0|4
C|ULCC|20240715|13:54:58.782529|S|100|4.29|0|100
C|ULCC|20240715|13:54:58.786136|S|100|4.29|0|100
C|ULCC|20240715|13:57:42.119975|S|5|4.3|0|5
C|ULCC|20240715|13:58:45.091252|S|1|4.28|0|1
C|ULCC|20240715|13:58:45.091252|S|1|4.28|0|1
C|ULCC|20240715|13:58:45.091252|S|1|4.28|0|1
C|ULCC|20240715|13:58:45.091253|S|2|4.28|0|2
C|ULCC|20240715|13:59:20.678787|S|100|4.27|0|100
C|ULCC|20240715|13:59:22.055209|S|1|4.26|0|1
C|ULCC|20240715|13:59:54.105022|S|1|4.25|0|1
C|ULCC|20240715|14:01:17.283411|S|5|4.25|0|5
C|ULCC|20240715|14:01:18.998098|S|100|4.25|0|100
C|ULCC|20240715|14:01:19.693306|S|100|4.25|0|100
C|ULCC|20240715|14:03:02.753644|S|100|4.25|0|100
C|ULCC|20240715|14:03:03.103799|S|100|4.25|0|100
C|ULCC|20240715|14:03:06.882377|S|100|4.25|0|100
C|ULCC|20240715|14:10:17.402926|S|3|4.24|0|3
C|ULCC|20240715|14:10:27.334589|S|100|4.25|0|100
C|ULCC|20240715|14:10:29.052827|S|100|4.25|0|100
C|ULCC|20240715|14:11:58.000948|S|1|4.24|0|1
C|ULCC|20240715|14:11:58.000948|S|1|4.24|0|1
C|ULCC|20240715|14:11:58.000948|S|1|4.24|0|1
C|ULCC|20240715|14:14:50.950709|S|100|4.25|0|100
C|ULCC|20240715|14:14:50.951892|S|100|4.25|0|100
C|ULCC|20240715|14:14:50.952563|S|100|4.25|0|100
C|ULCC|20240715|14:14:50.965819|S|100|4.25|0|100
C|ULCC|20240715|14:15:24.197216|S|2|4.24|0|2
C|ULCC|20240715|14:15:24.197217|S|11|4.24|0|11
C|ULCC|20240715|14:17:45.490324|S|4|4.25|0|4
C|ULCC|20240715|14:17:45.490324|S|1|4.25|0|1
C|ULCC|20240715|14:17:45.499128|S|2|4.24|0|2
C|ULCC|20240715|14:17:46.163904|S|100|4.25|0|100
C|ULCC|20240715|14:21:27.979190|S|4|4.26|0|4
C|ULCC|20240715|14:25:19.849218|S|11|4.27|0|11
C|ULCC|20240715|14:25:52.678993|S|2|4.27|0|2
C|ULCC|20240715|14:26:06.681404|S|87|4.27|0|87
C|ULCC|20240715|14:37:15.262321|S|1|4.25|0|1
C|ULCC|20240715|14:39:27.086341|S|1|4.25|0|1
C|ULCC|20240715|14:44:37.651171|S|85|4.25|0|85
C|ULCC|20240715|14:45:57.108590|S|4|4.25|0|4
C|ULCC|20240715|14:45:57.108590|S|1|4.25|0|1
C|ULCC|20240715|14:45:57.108590|S|3|4.25|0|3
C|ULCC|20240715|14:47:02.745818|S|2|4.25|0|2
C|ULCC|20240715|14:55:04.121959|S|11|4.245|0|11
C|ULCC|20240715|14:58:19.189381|S|2|4.24|0|2
C|ULCC|20240715|14:59:53.829630|S|100|4.25|0|100
C|ULCC|20240715|14:59:53.830352|S|100|4.25|0|100
C|ULCC|20240715|14:59:53.859375|S|100|4.25|0|100
C|ULCC|20240715|15:05:56.337002|S|5|4.26|0|5
C|ULCC|20240715|15:05:56.337002|S|3|4.26|0|3
C|ULCC|20240715|15:05:56.810441|S|11|4.265|0|11
C|ULCC|20240715|15:06:33.597462|S|100|4.27|0|100
C|ULCC|20240715|15:06:34.801027|S|100|4.27|0|100
C|ULCC|20240715|15:06:34.801746|S|83|4.27|0|83
C|ULCC|20240715|15:06:58.491590|S|11|4.27|0|11
C|ULCC|20240715|15:08:03.342934|S|83|4.27|0|83
C|ULCC|20240715|15:08:03.342934|S|6|4.27|0|6
C|ULCC|20240715|15:09:05.363928|S|100|4.28|0|100
C|ULCC|20240715|15:09:41.238376|S|9|4.28|0|9
C|ULCC|20240715|15:10:30.857874|S|11|4.29|0|11
C|ULCC|20240715|15:10:55.764277|S|2|4.29|0|2
C|ULCC|20240715|15:11:31.948518|S|2|4.28|0|2
C|ULCC|20240715|15:12:24.608424|S|5|4.29|0|5
C|ULCC|20240715|15:14:01.112485|S|200|4.3|0|200
C|ULCC|20240715|15:15:31.160807|S|2|4.29|0|2
C|ULCC|20240715|15:15:31.160807|S|5|4.29|0|5
C|ULCC|20240715|15:16:02.144135|S|11|4.3|0|11
C|ULCC|20240715|15:16:16.611890|S|83|4.3|0|83
C|ULCC|20240715|15:16:42.978660|S|11|4.3|0|11
C|ULCC|20240715|15:17:37.233445|S|11|4.295|0|11
C|ULCC|20240715|15:22:23.477256|S|97|4.3|0|97
C|ULCC|20240715|15:28:35.982286|S|13|4.3|0|13
C|ULCC|20240715|15:36:13.280352|S|100|4.3|0|100
C|ULCC|20240715|15:36:13.280353|S|100|4.3|0|100
C|ULCC|20240715|15:36:13.742645|S|4|4.29|0|4
C|ULCC|20240715|15:36:13.742645|S|1|4.29|0|1
C|ULCC|20240715|15:36:13.742646|S|1|4.29|0|1
C|ULCC|20240715|15:36:13.742646|S|3|4.29|0|3
C|ULCC|20240715|15:36:14.930993|S|100|4.295|0|100
C|ULCC|20240715|15:37:32.545751|S|300|4.3|0|300
C|ULCC|20240715|15:37:42.025752|S|300|4.3|0|300
C|ULCC|20240715|15:38:52.436636|S|1|4.29|0|1
C|ULCC|20240715|15:38:52.436636|S|1|4.29|0|1
C|ULCC|20240715|15:38:52.436636|S|1|4.29|0|1
C|ULCC|20240715|15:38:52.436637|S|2|4.29|0|2
C|ULCC|20240715|15:38:52.436637|S|3|4.29|0|3
C|ULCC|20240715|15:39:10.653216|S|13|4.3|0|13
C|ULCC|20240715|15:40:28.452679|S|3|4.28|0|3
C|ULCC|20240715|15:55:26.717864|S|45|4.28|0|45
C|ULCC|20240715|15:57:20.979854|S|11|4.285|0|11
C|ULCC|20240715|15:58:48.855569|S|200|4.28|0|200
C|ULCC|20240715|15:59:32.025545|S|57|4.27|0|57
C|ULCC|20240715|15:59:32.025545|S|43|4.27|0|43
C|ULCC|20240715|15:59:32.029158|S|14|4.27|0|14
C|ULCC|20240715|15:59:32.029158|S|43|4.27|0|43
C|ULCC|20240715|15:59:32.536491|S|100|4.27|0|100
C|ULCC|20240715|15:59:33.578029|S|2|4.27|0|2
C|ULCC|20240715|15:59:35.034883|S|68|4.27|0|68
C|ULCC|20240715|15:59:35.034883|S|32|4.27|0|32
C|ULCC|20240715|15:59:35.738345|S|68|4.27|0|68
C|ULCC|20240715|15:59:35.738345|S|32|4.27|0|32
C|ULH|20240715|11:11:45.441248|S|5|42.68|0|5
C|ULS|20240715|10:05:49.693946|S|33|43.88|0|33
C|ULS|20240715|15:59:48.883921|S|68|43.88|0|68
C|ULS|20240715|15:59:49.553852|S|56|43.87|0|56
C|ULTA|20240715|09:30:26.528337|S|100|405.4|0|100
C|ULTA|20240715|09:31:42.231357|S|100|401.05|0|100
C|ULTA|20240715|09:33:03.933296|S|100|399.69|0|100
C|ULTA|20240715|09:33:41.767253|S|24|397.11|0|24
C|ULTA|20240715|09:33:41.767253|S|18|397.06|0|18
C|ULTA|20240715|09:34:12.495951|S|100|396|0|100
C|ULTA|20240715|09:34:46.704812|S|100|394.76|0|100
C|ULTA|20240715|09:39:04.349160|S|24|396.68|0|24
C|ULTA|20240715|09:40:45.112411|S|24|395.49|0|24
C|ULTA|20240715|09:40:45.112412|S|24|395.55|0|24
C|ULTA|20240715|09:40:56.305438|S|24|395.54|0|24
C|ULTA|20240715|09:40:56.305438|S|24|395.49|0|24
C|ULTA|20240715|09:41:43.433806|S|1|394|0|1
C|ULTA|20240715|09:42:39.970614|S|12|394.27|0|12
C|ULTA|20240715|10:01:31.951359|S|12|394.11|0|12
C|ULTA|20240715|10:04:12.896402|S|100|395.7|0|100
C|ULTA|20240715|10:11:01.300503|S|9|399.14|0|9
C|ULTA|20240715|10:12:14.647887|S|16|399.16|0|16
C|ULTA|20240715|10:19:31.664805|S|52|401.36|0|52
C|ULTA|20240715|10:19:31.664805|S|24|401.43|0|24
C|ULTA|20240715|10:19:31.664805|S|24|401.38|0|24
C|ULTA|20240715|10:19:34.140801|S|25|401.43|0|25
C|ULTA|20240715|10:19:34.140802|S|24|401.43|0|24
C|ULTA|20240715|10:19:34.140802|S|1|401.4|0|1
C|ULTA|20240715|10:19:34.140803|S|50|401.39|0|50
C|ULTA|20240715|10:19:34.140868|S|24|401.33|0|24
C|ULTA|20240715|10:19:34.140868|S|76|401.32|0|76
C|ULTA|20240715|10:19:34.140878|S|24|401.32|0|24
C|ULTA|20240715|10:26:59.415370|S|100|401.55|0|100
C|ULTA|20240715|10:27:16.259880|S|100|401.56|0|100
C|ULTA|20240715|10:27:51.663803|S|5|401.33|0|5
C|ULTA|20240715|10:31:18.636171|S|100|400.55|0|100
C|ULTA|20240715|10:41:27.369816|S|100|399.93|0|100
C|ULTA|20240715|10:49:25.059730|S|24|400.18|0|24
C|ULTA|20240715|10:56:50.268422|S|24|401.99|0|24
C|ULTA|20240715|11:00:32.889029|S|1|402.57|0|1
C|ULTA|20240715|11:00:52.747930|S|20|402.17|0|20
C|ULTA|20240715|11:00:52.747969|S|1|402.16|0|1
C|ULTA|20240715|11:11:12.582162|S|1|402.97|0|1
C|ULTA|20240715|11:14:49.694439|S|100|402.67|0|100
C|ULTA|20240715|11:14:49.694439|S|1|402.76|0|1
C|ULTA|20240715|11:15:33.714175|S|1|403.29|0|1
C|ULTA|20240715|11:15:33.714175|S|99|403.28|0|99
C|ULTA|20240715|11:15:33.714201|S|1|403.28|0|1
C|ULTA|20240715|11:24:31.404662|S|3|404.44|0|3
C|ULTA|20240715|11:24:31.404662|S|2|404.42|0|2
C|ULTA|20240715|11:29:04.515954|S|2|404.08|0|2
C|ULTA|20240715|11:46:00.485637|S|50|405.54|0|50
C|ULTA|20240715|11:55:53.288473|S|1|406.25|0|1
C|ULTA|20240715|11:55:53.289262|S|6|406.09|0|6
C|ULTA|20240715|11:55:53.289262|S|2|406.08|0|2
C|ULTA|20240715|11:55:53.289318|S|20|406.08|0|20
C|ULTA|20240715|12:05:19.343697|S|24|404.51|0|24
C|ULTA|20240715|12:05:19.343698|S|10|404.45|0|10
C|ULTA|20240715|12:13:09.621513|S|2|403.99|0|2
C|ULTA|20240715|12:14:14.631182|S|12|403.88|0|12
C|ULTA|20240715|12:21:07.197213|S|25|403.69|0|25
C|ULTA|20240715|12:21:07.197213|S|25|403.67|0|25
C|ULTA|20240715|12:21:07.197213|S|25|403.64|0|25
C|ULTA|20240715|12:22:14.354412|S|2|403.7|0|2
C|ULTA|20240715|12:24:55.122917|S|75|403.94|0|75
C|ULTA|20240715|12:25:22.122216|S|5|403.7|0|5
C|ULTA|20240715|12:25:39.226159|S|1|403.51|0|1
C|ULTA|20240715|12:31:32.360175|S|3|402.78|0|3
C|ULTA|20240715|12:39:49.244511|S|1|402.57|0|1
C|ULTA|20240715|12:39:49.244512|S|1|402.57|0|1
C|ULTA|20240715|14:00:21.337637|S|24|398.64|0|24
C|ULTA|20240715|14:00:21.337637|S|24|398.69|0|24
C|ULTA|20240715|14:07:47.503171|S|24|398.45|0|24
C|ULTA|20240715|14:15:44.494749|S|24|397.93|0|24
C|ULTA|20240715|14:15:44.494749|S|24|397.98|0|24
C|ULTA|20240715|14:16:30.006648|S|24|397.89|0|24
C|ULTA|20240715|14:21:19.606951|S|2|397.57|0|2
C|ULTA|20240715|14:22:01.142067|S|25|397.66|0|25
C|ULTA|20240715|14:25:57.294549|S|24|397.58|0|24
C|ULTA|20240715|14:25:57.301029|S|24|397.64|0|24
C|ULTA|20240715|14:55:32.798441|S|83|395.78|0|83
C|ULTA|20240715|14:56:45.332515|S|5|395.88|0|5
C|ULTA|20240715|14:56:45.332515|S|12|395.87|0|12
C|ULTA|20240715|14:56:45.332515|S|10|395.89|0|10
C|ULTA|20240715|14:56:45.332516|S|10|395.91|0|10
C|ULTA|20240715|14:57:00.192017|S|18|395.89|0|18
C|ULTA|20240715|14:59:09.043002|S|24|395.63|0|24
C|ULTA|20240715|14:59:09.043002|S|11|395.68|0|11
C|ULTA|20240715|15:23:22.339459|S|3|395.09|0|3
C|ULTA|20240715|15:40:27.613028|S|25|396.58|0|25
C|ULTA|20240715|15:45:59.549603|S|24|395.25|0|24
C|ULTA|20240715|15:46:24.162600|S|24|395.15|0|24
C|ULTA|20240715|15:48:37.691204|S|24|394.89|0|24
C|ULTA|20240715|15:48:37.691204|S|7|394.83|0|7
C|ULTA|20240715|15:49:18.915036|S|24|394.85|0|24
C|ULTA|20240715|15:53:40.019931|S|100|394.74|0|100
C|ULTA|20240715|15:53:40.020553|S|20|394.73|0|20
C|ULTA|20240715|15:55:14.635847|S|24|395.15|0|24
C|ULTA|20240715|15:55:36.213516|S|24|395.04|0|24
C|ULTA|20240715|15:55:36.213516|S|24|395.09|0|24
C|ULTA|20240715|15:55:51.687635|S|24|395.16|0|24
C|ULTA|20240715|15:55:51.687635|S|24|395.11|0|24
C|ULTA|20240715|15:57:45.012134|S|25|395.06|0|25
C|ULTA|20240715|15:58:01.346424|S|25|395.41|0|25
C|ULTA|20240715|15:58:01.346424|S|24|395.45|0|24
C|ULTA|20240715|15:58:01.346424|S|24|395.4|0|24
C|ULTA|20240715|15:58:03.334617|S|21|395.42|0|21
C|ULTY|20240715|09:30:04.214851|S|100|14.285|0|100
C|ULTY|20240715|09:30:04.215588|S|200|14.285|0|200
C|ULTY|20240715|09:30:04.216141|S|300|14.285|0|300
C|ULTY|20240715|09:31:43.928218|S|4|14.23|0|4
C|ULTY|20240715|09:31:43.928288|S|250|14.23|0|250
C|ULTY|20240715|09:31:43.928371|S|250|14.23|0|250
C|ULTY|20240715|09:31:43.928429|S|250|14.23|0|250
C|ULTY|20240715|09:31:43.928485|S|250|14.23|0|250
C|ULTY|20240715|09:31:43.928541|S|250|14.23|0|250
C|ULTY|20240715|09:31:59.766649|S|9|14.24|0|9
C|ULTY|20240715|09:36:01.976916|S|175|14.21|0|175
C|ULTY|20240715|09:36:10.821783|S|135|14.21|0|135
C|ULTY|20240715|09:36:44.652269|S|128|14.22|0|128
C|ULTY|20240715|09:37:14.414943|S|20|14.225|0|20
C|ULTY|20240715|09:37:15.658708|S|100|14.225|0|100
C|ULTY|20240715|09:38:08.386586|S|100|14.22|0|100
C|ULTY|20240715|09:38:52.264733|S|100|14.23|0|100
C|ULTY|20240715|09:38:57.571981|S|367|14.23|0|367
C|ULTY|20240715|09:39:00.531928|S|500|14.23|0|500
C|ULTY|20240715|09:43:27.552226|S|400|14.2|0|400
C|ULTY|20240715|09:43:27.553020|S|300|14.2|0|300
C|ULTY|20240715|09:51:53.258034|S|250|14.18|0|250
C|ULTY|20240715|09:51:53.258103|S|250|14.18|0|250
C|ULTY|20240715|09:51:53.258162|S|250|14.18|0|250
C|ULTY|20240715|09:51:53.258220|S|250|14.18|0|250
C|ULTY|20240715|09:51:53.258282|S|250|14.18|0|250
C|ULTY|20240715|09:51:53.258339|S|250|14.18|0|250
C|ULTY|20240715|09:51:53.258394|S|250|14.18|0|250
C|ULTY|20240715|09:51:53.258450|S|250|14.18|0|250
C|ULTY|20240715|09:51:53.258505|S|250|14.18|0|250
C|ULTY|20240715|09:51:53.258564|S|250|14.18|0|250
C|ULTY|20240715|10:10:53.363618|S|386|14.24|0|386
C|ULTY|20240715|10:10:53.364644|S|100|14.24|0|100
C|ULTY|20240715|10:10:53.365180|S|2514|14.24|0|2514
C|ULTY|20240715|10:28:43.521320|S|20|14.27|0|20
C|ULTY|20240715|10:31:58.947921|S|1|14.29|0|1
C|ULTY|20240715|10:33:34.735557|S|2|14.29|0|2
C|ULTY|20240715|10:35:32.076928|S|1|14.29|0|1
C|ULTY|20240715|10:37:30.789550|S|1|14.29|0|1
C|ULTY|20240715|10:41:26.056540|S|1|14.28|0|1
C|ULTY|20240715|10:41:59.797566|S|1|14.28|0|1
C|ULTY|20240715|10:42:26.192029|S|2|14.28|0|2
C|ULTY|20240715|10:42:59.102875|S|2|14.28|0|2
C|ULTY|20240715|10:44:34.412133|S|100|14.27|0|100
C|ULTY|20240715|10:45:57.537359|S|100|14.27|0|100
C|ULTY|20240715|10:45:57.537964|S|100|14.27|0|100
C|ULTY|20240715|10:47:06.369799|S|2|14.29|0|2
C|ULTY|20240715|10:48:35.994960|S|1|14.29|0|1
C|ULTY|20240715|10:53:33.617948|S|100|14.32|0|100
C|ULTY|20240715|10:57:22.153089|S|250|14.34|0|250
C|ULTY|20240715|10:57:22.153176|S|250|14.34|0|250
C|ULTY|20240715|10:57:22.153234|S|250|14.34|0|250
C|ULTY|20240715|10:57:22.154204|S|250|14.34|0|250
C|ULTY|20240715|10:57:22.262999|S|250|14.34|0|250
C|ULTY|20240715|11:01:34.529675|S|2|14.34|0|2
C|ULTY|20240715|11:01:34.529746|S|250|14.34|0|250
C|ULTY|20240715|11:01:34.529831|S|250|14.34|0|250
C|ULTY|20240715|11:01:34.529893|S|250|14.34|0|250
C|ULTY|20240715|11:03:34.401284|S|3|14.35|0|3
C|ULTY|20240715|11:04:57.457517|S|2|14.335|0|2
C|ULTY|20240715|11:08:01.806718|S|3|14.33|0|3
C|ULTY|20240715|11:09:59.565614|S|2|14.32|0|2
C|ULTY|20240715|11:13:00.159972|S|3|14.34|0|3
C|ULTY|20240715|11:14:33.131334|S|2|14.33|0|2
C|ULTY|20240715|11:15:03.380835|S|2|14.34|0|2
C|ULTY|20240715|11:17:57.535911|S|3|14.34|0|3
C|ULTY|20240715|11:19:28.529214|S|1|14.34|0|1
C|ULTY|20240715|11:19:45.835207|S|12|14.33|0|12
C|ULTY|20240715|11:19:54.184905|S|3|14.34|0|3
C|ULTY|20240715|11:22:02.334475|S|1|14.35|0|1
C|ULTY|20240715|11:23:29.851211|S|1|14.34|0|1
C|ULTY|20240715|11:24:52.327595|S|1|14.335|0|1
C|ULTY|20240715|11:25:32.077046|S|3|14.34|0|3
C|ULTY|20240715|11:26:23.083579|S|1|14.33|0|1
C|ULTY|20240715|11:27:02.171306|S|2|14.33|0|2
C|ULTY|20240715|12:04:52.691929|S|139|14.33|0|139
C|ULTY|20240715|12:31:56.742204|S|100|14.32|0|100
C|ULTY|20240715|12:32:30.314108|S|100|14.32|0|100
C|ULTY|20240715|12:50:07.528609|S|100|14.35|0|100
C|ULTY|20240715|12:53:14.764803|S|210|14.34|0|210
C|ULTY|20240715|12:58:35.130143|S|50|14.36|0|50
C|ULTY|20240715|13:05:03.021032|S|25|14.31|0|25
C|ULTY|20240715|13:06:33.108506|S|1|14.34|0|1
C|ULTY|20240715|13:33:19.779001|S|60|14.34|0|60
C|ULTY|20240715|13:37:04.019080|S|75|14.33|0|75
C|ULTY|20240715|13:37:07.885461|S|50|14.33|0|50
C|ULTY|20240715|13:40:16.511923|S|210|14.33|0|210
C|ULTY|20240715|13:40:39.574460|S|300|14.33|0|300
C|ULTY|20240715|14:01:54.035956|S|100|14.3|0|100
C|ULTY|20240715|14:10:49.392118|S|400|14.31|0|400
C|ULTY|20240715|14:12:22.957054|S|100|14.32|0|100
C|ULTY|20240715|14:17:00.415418|S|29|14.31|0|29
C|ULTY|20240715|14:26:36.059768|S|500|14.32|0|500
C|ULTY|20240715|14:26:36.059769|S|7|14.32|0|7
C|ULTY|20240715|14:27:02.067952|S|100|14.31|0|100
C|ULTY|20240715|14:27:02.068026|S|250|14.31|0|250
C|ULTY|20240715|14:27:02.068110|S|250|14.31|0|250
C|ULTY|20240715|14:27:02.068170|S|250|14.31|0|250
C|ULTY|20240715|14:27:15.104136|S|78|14.31|0|78
C|ULTY|20240715|14:41:13.265342|S|250|14.31|0|250
C|ULTY|20240715|14:41:13.265423|S|250|14.31|0|250
C|ULTY|20240715|15:09:18.119855|S|45|14.32|0|45
C|ULTY|20240715|15:19:17.407931|S|100|14.33|0|100
C|ULTY|20240715|15:19:18.425999|S|500|14.33|0|500
C|ULTY|20240715|15:19:27.593274|S|385|14.33|0|385
C|ULTY|20240715|15:30:30.350119|S|100|14.32|0|100
C|ULTY|20240715|15:39:21.941898|S|500|14.31|0|500
C|ULTY|20240715|15:46:24.851728|S|30|14.29|0|30
C|ULTY|20240715|15:46:25.176850|S|70|14.285|0|70
C|ULTY|20240715|15:50:55.931027|S|50|14.27|0|50
C|ULTY|20240715|15:55:32.594964|S|500|14.28|0|500
C|ULTY|20240715|15:55:59.335867|S|5|14.28|0|5
C|ULTY|20240715|15:56:00.013493|S|400|14.28|0|400
C|ULTY|20240715|15:56:02.673523|S|100|14.28|0|100
C|ULTY|20240715|15:58:02.043666|S|210|14.28|0|210
C|ULTY|20240715|15:58:04.043527|S|69|14.28|0|69
C|ULTY|20240715|15:58:06.043643|S|2|14.28|0|2
C|ULTY|20240715|15:58:59.045541|S|500|14.28|0|500
C|ULTY|20240715|15:58:59.045541|S|500|14.28|0|500
C|ULTY|20240715|15:59:10.666541|S|700|14.28|0|700
C|UMAR|20240715|09:36:15.279486|S|100|34.18|0|100
C|UMAY|20240715|11:16:42.479256|S|15|32.43|0|15
C|UMBF|20240715|12:28:20.939529|S|25|93.51|0|25
C|UMBF|20240715|12:36:28.524707|S|56|93.38|0|56
C|UMBF|20240715|12:40:16.835495|S|5|93.32|0|5
C|UMBF|20240715|15:07:28.055723|S|100|93.63|0|100
C|UMBF|20240715|15:29:43.073517|S|100|93.385|0|100
C|UMBF|20240715|15:53:33.356730|S|100|92.63|0|100
C|UMBF|20240715|15:54:13.509809|S|100|92.6|0|100
C|UMBF|20240715|15:54:13.509898|S|100|92.6|0|100
C|UMBF|20240715|15:54:13.509905|S|4|92.6|0|4
C|UMBF|20240715|15:54:26.881291|S|50|92.56|0|50
C|UMBF|20240715|15:54:40.760278|S|13|92.53|0|13
C|UMBF|20240715|15:56:32.622463|S|24|92.54|0|24
C|UMBF|20240715|15:58:06.348343|S|24|92.3|0|24
C|UMC|20240715|09:33:25.553170|S|100|8.32|0|100
C|UMC|20240715|09:33:25.554362|S|100|8.32|0|100
C|UMC|20240715|09:33:25.555207|S|100|8.32|0|100
C|UMC|20240715|09:40:02.286955|S|300|8.3|0|300
C|UMC|20240715|09:41:32.334053|S|100|8.31|0|100
C|UMC|20240715|09:41:32.334053|S|2300|8.31|0|2300
C|UMC|20240715|10:06:36.401935|S|100|8.3|0|100
C|UMC|20240715|10:09:34.491159|S|100|8.31|0|100
C|UMC|20240715|10:40:05.889250|S|100|8.29|0|100
C|UMC|20240715|10:47:17.287870|S|100|8.29|0|100
C|UMC|20240715|11:29:29.444490|S|300|8.3|0|300
C|UMC|20240715|11:30:34.028634|S|648|8.29|0|648
C|UMC|20240715|11:30:55.486348|S|200|8.29|0|200
C|UMC|20240715|11:39:06.844432|S|800|8.29|0|800
C|UMC|20240715|11:39:06.846732|S|800|8.29|0|800
C|UMC|20240715|11:39:06.846732|S|500|8.29|0|500
C|UMC|20240715|11:39:06.924976|S|300|8.29|0|300
C|UMC|20240715|11:40:03.864980|S|100|8.28|0|100
C|UMC|20240715|11:45:21.760024|S|100|8.27|0|100
C|UMC|20240715|11:46:26.866035|S|100|8.25|0|100
C|UMC|20240715|11:46:36.765469|S|100|8.26|0|100
C|UMC|20240715|11:51:20.804123|S|1200|8.27|0|1200
C|UMC|20240715|12:11:37.899774|S|10|8.25|0|10
C|UMC|20240715|12:31:48.108972|S|100|8.24|0|100
C|UMC|20240715|12:42:35.336011|S|658|8.26|0|658
C|UMC|20240715|12:42:35.336011|S|300|8.26|0|300
C|UMC|20240715|12:42:35.340256|S|300|8.26|0|300
C|UMC|20240715|13:33:53.180216|S|900|8.22|0|900
C|UMC|20240715|13:35:14.335240|S|200|8.22|0|200
C|UMC|20240715|13:37:04.373994|S|200|8.22|0|200
C|UMC|20240715|13:37:05.370153|S|400|8.22|0|400
C|UMC|20240715|13:50:09.522635|S|1300|8.21|0|1300
C|UMC|20240715|14:09:34.679321|S|3|8.21|0|3
C|UMC|20240715|14:12:32.019045|S|200|8.19|0|200
C|UMC|20240715|14:28:54.544133|S|100|8.21|0|100
C|UMC|20240715|14:28:59.129633|S|1200|8.21|0|1200
C|UMC|20240715|15:00:24.740211|S|1300|8.21|0|1300
C|UMC|20240715|15:30:21.156553|S|200|8.21|0|200
C|UMC|20240715|15:30:49.354277|S|100|8.21|0|100
C|UMC|20240715|15:31:01.236224|S|100|8.21|0|100
C|UMC|20240715|15:31:56.924566|S|18|8.22|0|18
C|UMC|20240715|15:31:57.252381|S|100|8.22|0|100
C|UMC|20240715|15:34:14.472634|S|2|8.21|0|2
C|UMC|20240715|15:34:46.960179|S|100|8.22|0|100
C|UMC|20240715|15:34:46.960667|S|200|8.22|0|200
C|UMC|20240715|15:35:45.543263|S|35|8.215|0|35
C|UMC|20240715|15:37:10.960673|S|30|8.21|0|30
C|UMC|20240715|15:38:37.558355|S|30|8.21|0|30
C|UMC|20240715|15:38:37.558355|S|70|8.21|0|70
C|UMC|20240715|15:39:08.704605|S|24|8.21|0|24
C|UMC|20240715|15:47:58.459814|S|20|8.2|0|20
C|UMC|20240715|15:48:31.789503|S|300|8.21|0|300
C|UMC|20240715|15:48:53.859181|S|300|8.21|0|300
C|UMC|20240715|15:52:19.550949|S|20|8.18|0|20
C|UMC|20240715|15:52:26.940828|S|30|8.18|0|30
C|UMC|20240715|15:52:58.054870|S|400|8.18|0|400
C|UMC|20240715|15:53:04.068160|S|1250|8.18|0|1250
C|UMC|20240715|15:53:04.068160|S|1600|8.18|0|1600
C|UMC|20240715|15:53:44.573335|S|18|8.19|0|18
C|UMC|20240715|15:54:18.282918|S|3100|8.2|0|3100
C|UMC|20240715|15:54:18.307389|S|120|8.2|0|120
C|UMC|20240715|15:54:18.627921|S|1400|8.2|0|1400
C|UMC|20240715|15:54:18.628097|S|1300|8.2|0|1300
C|UMC|20240715|15:55:18.327079|S|46|8.2|0|46
C|UMC|20240715|15:59:00.684419|S|83|8.195|0|83
C|UMC|20240715|15:59:34.429456|S|83|8.2|0|83
C|UMC|20240715|15:59:45.709560|S|30|8.19|0|30
C|UMC|20240715|15:59:45.970079|S|40|8.19|0|40
C|UMC|20240715|15:59:47.685846|S|100|8.195|0|100
C|UMC|20240715|15:59:48.191836|S|98|8.195|0|98
C|UMC|20240715|15:59:48.585208|S|27|8.195|0|27
C|UMC|20240715|15:59:49.550729|S|275|8.195|0|275
C|UMC|20240715|15:59:49.550729|S|300|8.19|0|300
C|UMC|20240715|15:59:50.549040|S|508|8.195|0|508
C|UMC|20240715|15:59:50.549041|S|100|8.19|0|100
C|UMC|20240715|15:59:50.549041|S|292|8.195|0|292
C|UMC|20240715|15:59:50.549042|S|392|8.19|0|392
C|UMC|20240715|15:59:50.549042|S|389|8.19|0|389
C|UMC|20240715|15:59:50.549042|S|19|8.19|0|19
C|UMC|20240715|15:59:51.423581|S|51|8.2|0|51
C|UMH|20240715|10:00:51.278484|S|153|17.13|0|153
C|UMH|20240715|11:22:34.873417|S|61|17.225|0|61
C|UMH|20240715|11:22:34.873417|S|39|17.22|0|39
C|UMH|20240715|12:30:46.488027|S|100|17.25|0|100
C|UNCY|20240715|09:35:41.202026|E|353|.478|0|353
C|UNCY|20240715|09:35:41.202721|E|100|.478|0|100
C|UNCY|20240715|11:35:05.805051|S|144|.494|0|144
C|UNF|20240715|15:59:39.437405|S|3|174.32|0|3
C|UNF|20240715|15:59:39.529742|S|100|174.29|0|100
C|UNF|20240715|15:59:39.893387|S|12|174.29|0|12
C|UNF|20240715|15:59:40.097945|S|88|174.29|0|88
C|UNF|20240715|15:59:41.883904|S|6|174.27|0|6
C|UNFI|20240715|10:12:20.169088|S|25|12.7|0|25
C|UNFI|20240715|10:40:19.255481|S|75|12.71|0|75
C|UNFI|20240715|11:34:13.138669|S|63|12.71|0|63
C|UNFI|20240715|11:38:40.644102|S|100|12.72|0|100
C|UNFI|20240715|11:40:01.433439|S|75|12.72|0|75
C|UNFI|20240715|11:51:31.579916|S|51|12.85|0|51
C|UNG|20240715|09:31:14.365271|S|25|14.9|0|25
C|UNG|20240715|09:31:25.131950|S|25|14.93|0|25
C|UNG|20240715|09:31:56.245679|S|25|14.94|0|25
C|UNG|20240715|09:35:05.256528|S|100|14.89|0|100
C|UNG|20240715|09:36:43.614046|S|25|14.9|0|25
C|UNG|20240715|09:36:55.941036|S|25|14.91|0|25
C|UNG|20240715|09:41:24.477732|S|198|14.9|0|198
C|UNG|20240715|09:48:41.144241|S|2500|14.895|0|2500
C|UNG|20240715|09:49:52.242773|S|200|14.92|0|200
C|UNG|20240715|09:52:31.212142|S|224|14.93|0|224
C|UNG|20240715|09:55:01.834621|S|100|14.88|0|100
C|UNG|20240715|10:00:42.763116|S|25|14.89|0|25
C|UNG|20240715|10:00:42.763146|S|75|14.89|0|75
C|UNG|20240715|10:00:42.763146|S|100|14.89|0|100
C|UNG|20240715|10:00:42.763146|S|100|14.89|0|100
C|UNG|20240715|10:01:24.807376|S|300|14.9|0|300
C|UNG|20240715|10:03:33.932264|S|25|14.88|0|25
C|UNG|20240715|10:03:49.618766|S|300|14.88|0|300
C|UNG|20240715|10:10:14.872118|S|25|14.97|0|25
C|UNG|20240715|10:10:43.476356|S|25|14.98|0|25
C|UNG|20240715|10:12:28.774646|S|2|14.98|0|2
C|UNG|20240715|10:13:24.831612|S|23|14.95|0|23
C|UNG|20240715|10:14:50.156876|S|50|14.96|0|50
C|UNG|20240715|10:15:09.920810|S|200|14.955|0|200
C|UNG|20240715|10:16:10.066615|S|25|14.97|0|25
C|UNG|20240715|10:28:32.871000|S|25|14.98|0|25
C|UNG|20240715|10:28:48.147077|S|25|15|0|25
C|UNG|20240715|10:28:48.147084|S|25|15|0|25
C|UNG|20240715|10:29:34.697322|S|25|15.01|0|25
C|UNG|20240715|10:29:39.679836|S|25|15.01|0|25
C|UNG|20240715|10:29:45.525859|S|25|15|0|25
C|UNG|20240715|10:33:52.677405|S|36|15.01|0|36
C|UNG|20240715|10:58:01.549192|S|500|14.98|0|500
C|UNG|20240715|10:58:01.804244|S|500|14.99|0|500
C|UNG|20240715|10:58:09.622137|S|463|14.98|0|463
C|UNG|20240715|11:01:08.799534|S|18|14.98|0|18
C|UNG|20240715|11:02:24.955165|S|18|14.97|0|18
C|UNG|20240715|11:09:09.021709|S|18|14.97|0|18
C|UNG|20240715|11:16:24.331236|S|1|14.97|0|1
C|UNG|20240715|11:17:23.015514|S|2|14.97|0|2
C|UNG|20240715|11:18:19.965574|S|194|14.95|0|194
C|UNG|20240715|11:24:19.386435|S|500|14.86|0|500
C|UNG|20240715|11:27:21.647890|S|1|14.87|0|1
C|UNG|20240715|11:29:57.104310|S|3|14.86|0|3
C|UNG|20240715|11:46:55.997868|S|36|14.94|0|36
C|UNG|20240715|11:47:14.251530|S|18|14.95|0|18
C|UNG|20240715|11:47:14.251594|S|18|14.95|0|18
C|UNG|20240715|11:47:24.373097|S|18|14.94|0|18
C|UNG|20240715|11:54:54.928558|S|18|14.94|0|18
C|UNG|20240715|11:54:54.934554|S|18|14.94|0|18
C|UNG|20240715|11:55:10.070068|S|18|14.95|0|18
C|UNG|20240715|12:35:15.429202|S|190|14.91|0|190
C|UNG|20240715|12:37:01.406638|S|7|14.9|0|7
C|UNG|20240715|12:48:09.669387|S|1|14.9|0|1
C|UNG|20240715|12:48:09.669394|S|1|14.9|0|1
C|UNG|20240715|12:48:22.115033|S|100|14.88|0|100
C|UNG|20240715|12:49:39.334776|S|1121|14.86|0|1121
C|UNG|20240715|12:49:39.366851|S|13|14.85|0|13
C|UNG|20240715|12:49:39.370536|S|10|14.84|0|10
C|UNG|20240715|12:49:40.205374|S|400|14.83|0|400
C|UNG|20240715|12:49:40.410328|S|300|14.82|0|300
C|UNG|20240715|12:49:40.787690|S|100|14.81|0|100
C|UNG|20240715|12:50:04.818051|S|400|14.81|0|400
C|UNG|20240715|12:50:11.477877|S|100|14.81|0|100
C|UNG|20240715|12:50:21.981463|S|10|14.825|0|10
C|UNG|20240715|12:50:51.380615|S|5|14.79|0|5
C|UNG|20240715|12:50:51.380616|S|50|14.79|0|50
C|UNG|20240715|12:52:17.369223|S|200|14.85|0|200
C|UNG|20240715|12:52:38.509477|S|7|14.85|0|7
C|UNG|20240715|12:54:09.821387|S|18|14.94|0|18
C|UNG|20240715|12:55:17.144587|S|18|14.9|0|18
C|UNG|20240715|12:56:35.110625|S|4|14.87|0|4
C|UNG|20240715|12:56:35.287268|S|300|14.87|0|300
C|UNG|20240715|13:12:03.090267|S|18|14.89|0|18
C|UNG|20240715|13:12:46.910693|S|300|14.87|0|300
C|UNG|20240715|13:25:42.317260|S|500|14.85|0|500
C|UNG|20240715|13:31:03.508434|S|18|14.81|0|18
C|UNG|20240715|13:38:04.378319|S|100|14.8|0|100
C|UNG|20240715|13:54:20.483345|S|100|14.77|0|100
C|UNG|20240715|13:56:30.170383|S|18|14.78|0|18
C|UNG|20240715|13:56:30.172013|S|18|14.78|0|18
C|UNG|20240715|13:56:51.174026|S|18|14.78|0|18
C|UNG|20240715|13:56:51.174042|S|18|14.78|0|18
C|UNG|20240715|13:57:04.539545|S|18|14.78|0|18
C|UNG|20240715|13:57:56.720788|S|36|14.77|0|36
C|UNG|20240715|13:59:19.069214|S|100|14.77|0|100
C|UNG|20240715|14:01:54.491566|S|18|14.76|0|18
C|UNG|20240715|14:01:58.104554|S|82|14.76|0|82
C|UNG|20240715|14:04:29.262639|S|200|14.69|0|200
C|UNG|20240715|14:05:02.119745|S|18|14.685|0|18
C|UNG|20240715|14:05:02.119762|S|18|14.685|0|18
C|UNG|20240715|14:05:02.119763|S|800|14.685|0|800
C|UNG|20240715|14:07:19.404582|S|18|14.67|0|18
C|UNG|20240715|14:07:21.949396|S|175|14.68|0|175
C|UNG|20240715|14:09:51.998017|S|18|14.67|0|18
C|UNG|20240715|14:09:58.329132|S|18|14.67|0|18
C|UNG|20240715|14:10:22.436322|S|500|14.67|0|500
C|UNG|20240715|14:10:43.446628|S|464|14.67|0|464
C|UNG|20240715|14:17:20.058855|S|100|14.6|0|100
C|UNG|20240715|14:17:30.832020|S|400|14.59|0|400
C|UNG|20240715|14:21:06.123790|S|18|14.49|0|18
C|UNG|20240715|14:22:09.837471|S|382|14.49|0|382
C|UNG|20240715|14:23:05.192150|S|500|14.51|0|500
C|UNG|20240715|14:23:06.692449|S|18|14.51|0|18
C|UNG|20240715|14:23:10.439240|S|500|14.51|0|500
C|UNG|20240715|14:23:15.984398|S|500|14.5|0|500
C|UNG|20240715|14:23:30.250400|S|500|14.5|0|500
C|UNG|20240715|14:23:30.252041|S|18|14.5|0|18
C|UNG|20240715|14:23:30.252832|S|18|14.5|0|18
C|UNG|20240715|14:23:38.636429|S|500|14.49|0|500
C|UNG|20240715|14:24:13.321944|S|220|14.49|0|220
C|UNG|20240715|14:24:14.602094|S|500|14.49|0|500
C|UNG|20240715|14:24:46.566211|S|126|14.49|0|126
C|UNG|20240715|14:24:58.804265|S|500|14.49|0|500
C|UNG|20240715|14:26:25.166085|S|2600|14.495|0|2600
C|UNG|20240715|14:26:25.171012|S|2600|14.495|0|2600
C|UNG|20240715|14:26:36.457575|S|500|14.48|0|500
C|UNG|20240715|14:26:45.492359|S|18|14.45|0|18
C|UNG|20240715|14:27:22.695376|S|500|14.42|0|500
C|UNG|20240715|14:27:33.284676|S|479|14.41|0|479
C|UNG|20240715|14:27:34.657236|S|18|14.41|0|18
C|UNG|20240715|14:27:34.657245|S|18|14.41|0|18
C|UNG|20240715|14:27:42.018380|S|500|14.4|0|500
C|UNG|20240715|14:27:45.752088|S|372|14.4|0|372
C|UNG|20240715|14:28:04.112856|S|500|14.45|0|500
C|UNG|20240715|14:28:07.378533|S|470|14.47|0|470
C|UNG|20240715|14:29:58.043053|S|18|14.45|0|18
C|UNG|20240715|14:34:42.508576|S|100|14.49|0|100
C|UNG|20240715|14:34:57.704002|S|18|14.49|0|18
C|UNG|20240715|14:39:13.169534|S|282|14.51|0|282
C|UNG|20240715|14:43:28.450550|S|100|14.51|0|100
C|UNG|20240715|14:52:30.468202|S|1|14.52|0|1
C|UNG|20240715|14:58:24.636013|S|300|14.49|0|300
C|UNG|20240715|15:10:02.253760|S|1051|14.46|0|1051
C|UNG|20240715|15:17:30.152846|S|98|14.47|0|98
C|UNG|20240715|15:27:49.907903|S|21|14.46|0|21
C|UNG|20240715|15:31:54.702623|S|21|14.47|0|21
C|UNG|20240715|15:36:11.969546|S|21|14.46|0|21
C|UNG|20240715|15:36:27.302796|S|21|14.46|0|21
C|UNG|20240715|15:36:27.302871|S|479|14.46|0|479
C|UNG|20240715|15:40:54.016509|S|17|14.45|0|17
C|UNG|20240715|15:41:51.203340|S|50|14.445|0|50
C|UNG|20240715|15:42:02.410324|S|21|14.45|0|21
C|UNG|20240715|15:42:03.485902|S|7|14.46|0|7
C|UNG|20240715|15:42:20.760730|S|17|14.46|0|17
C|UNG|20240715|15:53:15.621294|S|10|14.46|0|10
C|UNG|20240715|15:56:11.838178|S|337|14.475|0|337
C|UNG|20240715|15:56:11.838179|S|237|14.475|0|237
C|UNG|20240715|15:56:11.838435|S|100|14.48|0|100
C|UNG|20240715|15:57:55.221479|S|21|14.48|0|21
C|UNG|20240715|15:58:04.623338|S|344|14.5|0|344
C|UNG|20240715|15:58:04.623338|S|100|14.5|0|100
C|UNG|20240715|15:58:04.623438|S|1025|14.5|0|1025
C|UNG|20240715|15:58:04.624386|S|1100|14.495|0|1100
C|UNG|20240715|15:58:04.624386|S|1100|14.49|0|1100
C|UNG|20240715|15:59:08.841146|S|100|14.49|0|100
C|UNG|20240715|15:59:08.841146|S|106|14.49|0|106
C|UNG|20240715|15:59:08.841146|S|700|14.49|0|700
C|UNG|20240715|15:59:08.844512|S|100|14.49|0|100
C|UNH|20240715|09:36:26.806257|S|50|523.24|0|50
C|UNH|20240715|09:47:11.674918|S|5|521.47|0|5
C|UNH|20240715|09:47:12.985331|S|5|521.46|0|5
C|UNH|20240715|09:47:41.695305|S|27|521.24|0|27
C|UNH|20240715|09:47:41.695305|S|50|521.14|0|50
C|UNH|20240715|09:47:41.695306|S|23|521.24|0|23
C|UNH|20240715|09:52:13.914807|S|100|520.5|0|100
C|UNH|20240715|09:52:13.914821|S|100|520.42|0|100
C|UNH|20240715|09:53:21.453511|S|68|520.38|0|68
C|UNH|20240715|09:54:50.710883|S|177|520.98|0|177
C|UNH|20240715|09:59:19.444058|S|12|518.39|0|12
C|UNH|20240715|09:59:50.871806|S|107|518.27|0|107
C|UNH|20240715|09:59:50.871954|S|47|518.27|0|47
C|UNH|20240715|10:00:14.277379|S|24|518.63|0|24
C|UNH|20240715|10:00:14.532186|S|24|518.4|0|24
C|UNH|20240715|10:00:14.532737|S|24|518.4|0|24
C|UNH|20240715|10:00:14.532737|S|24|518.34|0|24
C|UNH|20240715|10:02:23.347008|S|122|518.65|0|122
C|UNH|20240715|10:03:57.380540|S|100|517.6|0|100
C|UNH|20240715|10:03:57.380615|S|100|517.56|0|100
C|UNH|20240715|10:06:38.854948|S|16|516.18|0|16
C|UNH|20240715|10:06:38.854948|S|24|516.12|0|24
C|UNH|20240715|10:06:38.854948|S|50|516.34|0|50
C|UNH|20240715|10:06:38.854949|S|10|516.4|0|10
C|UNH|20240715|10:06:38.856753|S|90|516.4|0|90
C|UNH|20240715|10:12:05.568002|S|100|516.24|0|100
C|UNH|20240715|10:12:05.568078|S|100|516.23|0|100
C|UNH|20240715|10:13:34.329742|S|24|515.75|0|24
C|UNH|20240715|10:15:17.953895|S|5|515.84|0|5
C|UNH|20240715|10:18:40.144430|S|100|516.4|0|100
C|UNH|20240715|10:18:40.145340|S|5|516.34|0|5
C|UNH|20240715|10:18:40.145340|S|24|516.28|0|24
C|UNH|20240715|10:20:22.823604|S|19|516.19|0|19
C|UNH|20240715|10:25:14.981236|S|8|517.73|0|8
C|UNH|20240715|10:26:20.175086|S|100|516.33|0|100
C|UNH|20240715|10:27:54.464394|S|25|516.31|0|25
C|UNH|20240715|10:27:54.464395|S|24|516.32|0|24
C|UNH|20240715|10:45:05.626480|S|14|516.95|0|14
C|UNH|20240715|10:45:05.626480|S|95|516.95|0|95
C|UNH|20240715|10:45:10.418691|S|21|516.95|0|21
C|UNH|20240715|10:47:48.997365|S|100|517.6|0|100
C|UNH|20240715|10:47:49.814304|S|56|517.6|0|56
C|UNH|20240715|11:00:06.306478|S|24|516.21|0|24
C|UNH|20240715|11:02:31.853305|S|4|516.52|0|4
C|UNH|20240715|11:02:31.853599|S|10|516.52|0|10
C|UNH|20240715|11:03:24.712497|S|24|517.07|0|24
C|UNH|20240715|11:04:26.202148|S|24|516.87|0|24
C|UNH|20240715|11:09:49.633297|S|100|517.9|0|100
C|UNH|20240715|11:10:26.449334|S|179|517.72|0|179
C|UNH|20240715|11:11:44.805890|S|131|517.76|0|131
C|UNH|20240715|11:11:46.649318|S|22|517.76|0|22
C|UNH|20240715|11:16:20.003075|S|3|517.77|0|3
C|UNH|20240715|11:16:49.134368|S|3|517.72|0|3
C|UNH|20240715|11:16:49.134529|S|3|517.7|0|3
C|UNH|20240715|11:18:14.557231|S|2|517.83|0|2
C|UNH|20240715|11:18:53.853330|S|100|517.31|0|100
C|UNH|20240715|11:22:13.117364|S|44|517.25|0|44
C|UNH|20240715|11:22:38.212077|S|22|517.22|0|22
C|UNH|20240715|11:22:48.209754|S|100|516.99|0|100
C|UNH|20240715|11:24:30.005985|S|98|516.74|0|98
C|UNH|20240715|11:25:35.318831|S|100|516.42|0|100
C|UNH|20240715|11:25:35.318935|S|55|516.42|0|55
C|UNH|20240715|11:27:32.696342|S|183|516.69|0|183
C|UNH|20240715|11:29:04.514209|S|1|516.49|0|1
C|UNH|20240715|11:29:14.152134|S|1|516.43|0|1
C|UNH|20240715|11:30:08.506557|S|100|516.14|0|100
C|UNH|20240715|11:31:54.820432|S|169|516.42|0|169
C|UNH|20240715|11:34:30.170467|S|182|516.82|0|182
C|UNH|20240715|11:34:30.170467|S|135|516.82|0|135
C|UNH|20240715|11:34:30.170467|S|100|516.82|0|100
C|UNH|20240715|11:34:30.170468|S|33|516.82|0|33
C|UNH|20240715|11:34:30.170585|S|100|516.82|0|100
C|UNH|20240715|11:34:30.170646|S|6|516.82|0|6
C|UNH|20240715|11:36:04.858123|S|3|516.85|0|3
C|UNH|20240715|11:38:13.099247|S|24|516.46|0|24
C|UNH|20240715|11:38:13.327150|S|24|516.45|0|24
C|UNH|20240715|11:40:09.535386|S|24|516.36|0|24
C|UNH|20240715|11:45:20.005082|S|199|517.48|0|199
C|UNH|20240715|11:51:44.389791|S|100|518.06|0|100
C|UNH|20240715|11:52:16.467609|S|100|518.24|0|100
C|UNH|20240715|11:52:16.467685|S|100|518.25|0|100
C|UNH|20240715|11:57:03.958411|S|1|517.87|0|1
C|UNH|20240715|11:57:11.975175|S|6|517.87|0|6
C|UNH|20240715|11:57:39.734259|S|1|517.88|0|1
C|UNH|20240715|12:01:20.862466|S|1|518.24|0|1
C|UNH|20240715|12:02:58.170358|S|22|518.32|0|22
C|UNH|20240715|12:02:58.170864|S|78|518.32|0|78
C|UNH|20240715|12:07:17.639659|S|45|518.4|0|45
C|UNH|20240715|12:07:22.616788|S|116|518.4|0|116
C|UNH|20240715|12:15:25.608398|S|6|518.94|0|6
C|UNH|20240715|12:15:53.203073|S|24|519.03|0|24
C|UNH|20240715|12:15:53.203073|S|76|519.02|0|76
C|UNH|20240715|12:16:03.525925|S|100|518.98|0|100
C|UNH|20240715|12:16:03.526495|S|100|518.95|0|100
C|UNH|20240715|12:16:38.654524|S|36|518.97|0|36
C|UNH|20240715|12:16:56.949026|S|1|519.04|0|1
C|UNH|20240715|12:16:56.949151|S|51|519.02|0|51
C|UNH|20240715|12:16:56.949151|S|49|519.04|0|49
C|UNH|20240715|12:16:56.949208|S|100|519.02|0|100
C|UNH|20240715|12:16:56.949264|S|88|519.01|0|88
C|UNH|20240715|12:16:56.949286|S|12|519.01|0|12
C|UNH|20240715|12:22:42.291784|S|14|518.73|0|14
C|UNH|20240715|12:24:49.529965|S|50|518.92|0|50
C|UNH|20240715|12:24:49.529965|S|50|518.93|0|50
C|UNH|20240715|12:24:49.529965|S|100|518.92|0|100
C|UNH|20240715|12:24:49.529966|S|100|518.92|0|100
C|UNH|20240715|12:24:53.802510|S|100|518.96|0|100
C|UNH|20240715|12:24:57.352705|S|1|519.17|0|1
C|UNH|20240715|12:25:03.909527|S|300|518.88|0|300
C|UNH|20240715|12:35:44.913091|S|1|516.42|0|1
C|UNH|20240715|12:35:54.265038|S|1|516.62|0|1
C|UNH|20240715|12:36:46.663418|S|24|516.55|0|24
C|UNH|20240715|12:37:03.912478|S|1|516.67|0|1
C|UNH|20240715|12:37:15.041399|S|153|516.42|0|153
C|UNH|20240715|12:38:31.342929|S|1|516.74|0|1
C|UNH|20240715|12:40:10.299671|S|1|516.64|0|1
C|UNH|20240715|12:46:15.995322|S|1|515.32|0|1
C|UNH|20240715|12:46:21.068198|S|1|515.37|0|1
C|UNH|20240715|12:55:46.423533|S|10|514.91|0|10
C|UNH|20240715|12:55:46.757299|S|1|514.88|0|1
C|UNH|20240715|12:56:10.666030|S|1|515.1|0|1
C|UNH|20240715|12:56:20.819270|S|1|515.07|0|1
C|UNH|20240715|12:57:49.581732|S|1|515.34|0|1
C|UNH|20240715|12:59:48.859033|S|2|515.89|0|2
C|UNH|20240715|12:59:53.493134|S|10|516.06|0|10
C|UNH|20240715|12:59:54.157489|S|10|516.04|0|10
C|UNH|20240715|12:59:54.747487|S|2|516.06|0|2
C|UNH|20240715|12:59:55.448340|S|2|516.06|0|2
C|UNH|20240715|12:59:59.214319|S|10|516.06|0|10
C|UNH|20240715|13:00:07.942997|S|50|515.92|0|50
C|UNH|20240715|13:00:07.942997|S|100|515.92|0|100
C|UNH|20240715|13:01:04.079430|S|100|516.16|0|100
C|UNH|20240715|13:04:24.881706|S|16|515.95|0|16
C|UNH|20240715|13:06:27.859217|S|19|515.58|0|19
C|UNH|20240715|13:10:24.970510|S|2|516.79|0|2
C|UNH|20240715|13:10:31.084278|S|2|516.49|0|2
C|UNH|20240715|13:12:33.720236|S|2|516.35|0|2
C|UNH|20240715|13:13:51.322791|S|1|517.26|0|1
C|UNH|20240715|13:14:26.530108|S|160|516.95|0|160
C|UNH|20240715|13:22:09.681600|S|60|517.59|0|60
C|UNH|20240715|13:28:06.358406|S|1|518.25|0|1
C|UNH|20240715|13:30:23.961507|S|10|517.5|0|10
C|UNH|20240715|13:30:23.961507|S|24|517.48|0|24
C|UNH|20240715|13:30:23.961508|S|14|517.47|0|14
C|UNH|20240715|13:32:25.552382|S|24|516.97|0|24
C|UNH|20240715|13:32:25.756336|S|24|516.97|0|24
C|UNH|20240715|13:32:25.756336|S|100|516.96|0|100
C|UNH|20240715|13:32:25.756336|S|14|517.04|0|14
C|UNH|20240715|13:32:25.756337|S|13|516.95|0|13
C|UNH|20240715|13:32:25.757070|S|21|516.95|0|21
C|UNH|20240715|13:32:25.820294|S|110|516.95|0|110
C|UNH|20240715|13:33:32.047545|S|1|516.96|0|1
C|UNH|20240715|13:34:17.153786|S|24|517.07|0|24
C|UNH|20240715|13:37:51.996852|S|1|516.45|0|1
C|UNH|20240715|13:37:53.647412|S|20|516.25|0|20
C|UNH|20240715|13:38:47.414861|S|24|516.5|0|24
C|UNH|20240715|13:42:04.044992|S|1|517.18|0|1
C|UNH|20240715|13:42:31.646960|S|1|517.39|0|1
C|UNH|20240715|13:43:14.976362|S|8|517.34|0|8
C|UNH|20240715|13:43:32.144204|S|39|517.09|0|39
C|UNH|20240715|13:43:32.144204|S|100|517.08|0|100
C|UNH|20240715|13:52:51.927760|S|24|517.25|0|24
C|UNH|20240715|13:55:39.440441|S|1|517.08|0|1
C|UNH|20240715|14:01:02.956028|S|2|517.23|0|2
C|UNH|20240715|14:01:30.731746|S|11|517.19|0|11
C|UNH|20240715|14:04:29.650203|S|24|517.42|0|24
C|UNH|20240715|14:04:29.650203|S|24|517.36|0|24
C|UNH|20240715|14:04:29.650204|S|100|517.35|0|100
C|UNH|20240715|14:04:29.650205|S|30|517.34|0|30
C|UNH|20240715|14:04:29.651725|S|24|517.42|0|24
C|UNH|20240715|14:04:29.651725|S|10|517.34|0|10
C|UNH|20240715|14:04:29.651725|S|24|517.36|0|24
C|UNH|20240715|14:04:29.651726|S|120|517.33|0|120
C|UNH|20240715|14:05:04.169498|S|58|517.33|0|58
C|UNH|20240715|14:05:06.331942|S|24|517.52|0|24
C|UNH|20240715|14:14:56.949185|S|5|517.17|0|5
C|UNH|20240715|14:14:56.949324|S|5|517.17|0|5
C|UNH|20240715|14:24:25.108324|S|100|517.34|0|100
C|UNH|20240715|14:24:25.108324|S|15|517.34|0|15
C|UNH|20240715|14:24:25.108324|S|24|517.4|0|24
C|UNH|20240715|14:24:25.108325|S|35|517.33|0|35
C|UNH|20240715|14:24:25.108498|S|137|517.33|0|137
C|UNH|20240715|14:24:25.108498|S|2|517.33|0|2
C|UNH|20240715|14:28:22.224680|S|24|517.28|0|24
C|UNH|20240715|14:28:25.116937|S|24|517.28|0|24
C|UNH|20240715|14:29:39.161045|S|87|517.27|0|87
C|UNH|20240715|14:29:50.551537|S|50|517.21|0|50
C|UNH|20240715|14:29:50.551537|S|2|517.2|0|2
C|UNH|20240715|14:29:50.564059|S|37|517.19|0|37
C|UNH|20240715|14:29:50.564059|S|100|517.2|0|100
C|UNH|20240715|14:29:50.564200|S|103|517.19|0|103
C|UNH|20240715|14:36:01.084192|S|1|517.51|0|1
C|UNH|20240715|14:40:34.076674|S|44|517.53|0|44
C|UNH|20240715|14:40:34.076674|S|50|517.54|0|50
C|UNH|20240715|14:43:27.907853|S|1|517.6|0|1
C|UNH|20240715|14:45:49.371119|S|169|517.33|0|169
C|UNH|20240715|14:47:22.882293|S|2|517.52|0|2
C|UNH|20240715|14:52:23.035350|S|153|517.91|0|153
C|UNH|20240715|14:52:23.035350|S|10|517.92|0|10
C|UNH|20240715|14:52:23.035350|S|53|517.91|0|53
C|UNH|20240715|14:52:23.035729|S|115|517.91|0|115
C|UNH|20240715|14:52:23.035796|S|21|517.92|0|21
C|UNH|20240715|15:01:05.890228|S|24|517.68|0|24
C|UNH|20240715|15:10:10.733511|S|2|517.35|0|2
C|UNH|20240715|15:16:02.773332|S|1|516.91|0|1
C|UNH|20240715|15:16:04.982494|S|6|516.91|0|6
C|UNH|20240715|15:16:08.026803|S|1|516.89|0|1
C|UNH|20240715|15:16:44.689411|S|24|516.89|0|24
C|UNH|20240715|15:16:44.689411|S|31|516.86|0|31
C|UNH|20240715|15:17:14.641275|S|8|517.24|0|8
C|UNH|20240715|15:17:44.836122|S|8|517.17|0|8
C|UNH|20240715|15:17:45.229206|S|164|517.08|0|164
C|UNH|20240715|15:20:29.969341|S|42|517.22|0|42
C|UNH|20240715|15:20:33.496651|S|42|517.22|0|42
C|UNH|20240715|15:20:33.599656|S|16|517.22|0|16
C|UNH|20240715|15:23:19.809699|S|4|517.97|0|4
C|UNH|20240715|15:23:20.199019|S|1|517.97|0|1
C|UNH|20240715|15:23:20.467379|S|1|517.97|0|1
C|UNH|20240715|15:23:26.890315|S|4|517.97|0|4
C|UNH|20240715|15:23:38.058871|S|3|517.97|0|3
C|UNH|20240715|15:23:39.074521|S|1|517.97|0|1
C|UNH|20240715|15:23:39.868215|S|221|517.97|0|221
C|UNH|20240715|15:23:39.869306|S|100|517.96|0|100
C|UNH|20240715|15:23:39.869444|S|61|517.96|0|61
C|UNH|20240715|15:23:39.869444|S|174|517.96|0|174
C|UNH|20240715|15:27:50.862329|S|24|517.71|0|24
C|UNH|20240715|15:29:13.923707|S|24|517.37|0|24
C|UNH|20240715|15:30:49.472978|S|166|517.1|0|166
C|UNH|20240715|15:31:19.111605|S|5|516.97|0|5
C|UNH|20240715|15:31:31.772466|S|5|516.91|0|5
C|UNH|20240715|15:36:45.186527|S|28|517.04|0|28
C|UNH|20240715|15:37:01.990772|S|26|517.01|0|26
C|UNH|20240715|15:37:33.073386|S|27|516.82|0|27
C|UNH|20240715|15:38:29.155213|S|5|516.45|0|5
C|UNH|20240715|15:39:57.727345|S|3|516.34|0|3
C|UNH|20240715|15:39:57.727561|S|2|516.34|0|2
C|UNH|20240715|15:45:04.825211|S|50|514.63|0|50
C|UNH|20240715|15:45:06.937163|S|162|514.46|0|162
C|UNH|20240715|15:45:17.419437|S|50|514.49|0|50
C|UNH|20240715|15:46:44.525443|S|24|514.51|0|24
C|UNH|20240715|15:49:22.390192|S|24|514.69|0|24
C|UNH|20240715|15:49:31.262155|S|29|514.76|0|29
C|UNH|20240715|15:50:31.007708|S|6|514.72|0|6
C|UNH|20240715|15:50:31.007708|S|24|514.72|0|24
C|UNH|20240715|15:51:27.566598|S|88|514.85|0|88
C|UNH|20240715|15:51:31.449466|S|1|514.83|0|1
C|UNH|20240715|15:51:33.515495|S|24|514.93|0|24
C|UNH|20240715|15:51:33.515496|S|100|514.94|0|100
C|UNH|20240715|15:51:33.515496|S|100|514.95|0|100
C|UNH|20240715|15:51:33.515497|S|41|514.95|0|41
C|UNH|20240715|15:54:00.065253|S|24|514.7|0|24
C|UNH|20240715|15:54:24.371236|S|24|514.7|0|24
C|UNH|20240715|15:56:29.331421|S|69|514.74|0|69
C|UNH|20240715|15:57:03.556602|S|50|514.86|0|50
C|UNH|20240715|15:57:03.556603|S|50|514.86|0|50
C|UNH|20240715|15:57:03.556603|S|100|514.86|0|100
C|UNH|20240715|15:57:03.556604|S|51|514.85|0|51
C|UNH|20240715|15:57:05.310519|S|1|514.66|0|1
C|UNH|20240715|15:57:14.384560|S|24|514.4|0|24
C|UNH|20240715|15:57:58.346267|S|10|514.65|0|10
C|UNH|20240715|15:58:05.408458|S|24|514.32|0|24
C|UNH|20240715|15:58:50.563180|S|24|514.67|0|24
C|UNH|20240715|15:58:59.832871|S|5|514.62|0|5
C|UNH|20240715|15:59:44.711324|S|50|515.62|0|50
C|UNH|20240715|15:59:46.966342|S|5|515.57|0|5
C|UNH|20240715|15:59:47.091503|S|100|515.58|0|100
C|UNIT|20240715|09:49:07.950596|S|14|3.61|0|14
C|UNIT|20240715|09:49:47.643036|S|5|3.62|0|5
C|UNIT|20240715|09:51:30.894770|S|21|3.61|0|21
C|UNIT|20240715|09:53:15.877760|S|100|3.62|0|100
C|UNIT|20240715|09:53:16.940129|S|89|3.61|0|89
C|UNIT|20240715|09:53:38.632948|S|68|3.6|0|68
C|UNIT|20240715|09:53:38.632955|S|68|3.6|0|68
C|UNIT|20240715|09:53:38.632961|S|272|3.6|0|272
C|UNIT|20240715|09:53:38.632971|S|392|3.6|0|392
C|UNIT|20240715|09:57:21.934411|S|100|3.6|0|100
C|UNIT|20240715|09:59:20.967772|S|100|3.62|0|100
C|UNIT|20240715|10:09:16.320337|S|4|3.62|0|4
C|UNIT|20240715|10:17:14.418819|S|100|3.6|0|100
C|UNIT|20240715|10:17:14.418820|S|82|3.6|0|82
C|UNIT|20240715|10:29:30.926057|S|100|3.53|0|100
C|UNIT|20240715|10:31:18.759878|S|173|3.53|0|173
C|UNIT|20240715|10:33:13.952736|S|100|3.53|0|100
C|UNIT|20240715|10:33:13.953515|S|100|3.53|0|100
C|UNIT|20240715|10:33:55.405222|S|100|3.53|0|100
C|UNIT|20240715|10:33:55.552365|S|64|3.53|0|64
C|UNIT|20240715|10:39:59.587707|S|91|3.53|0|91
C|UNIT|20240715|10:47:41.241787|S|100|3.58|0|100
C|UNIT|20240715|11:12:56.822756|S|700|3.64|0|700
C|UNIT|20240715|11:13:20.341822|S|300|3.65|0|300
C|UNIT|20240715|11:14:05.372402|S|111|3.65|0|111
C|UNIT|20240715|11:14:05.372997|S|389|3.65|0|389
C|UNIT|20240715|11:20:11.193437|S|173|3.65|0|173
C|UNIT|20240715|11:20:11.249669|S|127|3.65|0|127
C|UNIT|20240715|11:20:43.582285|S|466|3.65|0|466
C|UNIT|20240715|11:20:56.036890|S|200|3.66|0|200
C|UNIT|20240715|11:20:56.072385|S|200|3.66|0|200
C|UNIT|20240715|11:20:59.125027|S|200|3.66|0|200
C|UNIT|20240715|11:21:04.489614|S|200|3.66|0|200
C|UNIT|20240715|11:22:32.233840|S|149|3.66|0|149
C|UNIT|20240715|11:23:37.875063|S|100|3.66|0|100
C|UNIT|20240715|11:29:06.201913|S|100|3.68|0|100
C|UNIT|20240715|11:29:41.355677|S|100|3.68|0|100
C|UNIT|20240715|11:30:55.486307|S|200|3.68|0|200
C|UNIT|20240715|11:30:56.605642|S|200|3.68|0|200
C|UNIT|20240715|11:35:44.098657|S|100|3.68|0|100
C|UNIT|20240715|11:35:46.349016|S|100|3.68|0|100
C|UNIT|20240715|11:36:32.339457|S|200|3.69|0|200
C|UNIT|20240715|11:36:32.343065|S|200|3.69|0|200
C|UNIT|20240715|11:38:28.566765|S|28|3.7|0|28
C|UNIT|20240715|11:42:25.488144|S|28|3.72|0|28
C|UNIT|20240715|11:53:20.370733|S|200|3.67|0|200
C|UNIT|20240715|11:54:10.057951|S|200|3.66|0|200
C|UNIT|20240715|11:54:24.708502|S|200|3.66|0|200
C|UNIT|20240715|11:54:30.005063|S|200|3.66|0|200
C|UNIT|20240715|11:54:47.792831|S|200|3.66|0|200
C|UNIT|20240715|11:54:48.004288|S|200|3.66|0|200
C|UNIT|20240715|11:54:48.020294|S|200|3.66|0|200
C|UNIT|20240715|11:54:48.105651|S|200|3.66|0|200
C|UNIT|20240715|11:54:48.860586|S|200|3.66|0|200
C|UNIT|20240715|11:54:51.710780|S|170|3.66|0|170
C|UNIT|20240715|11:54:52.170050|S|200|3.66|0|200
C|UNIT|20240715|11:55:13.292555|S|200|3.66|0|200
C|UNIT|20240715|11:55:14.447740|S|200|3.66|0|200
C|UNIT|20240715|11:55:14.912390|S|200|3.66|0|200
C|UNIT|20240715|11:55:14.914222|S|200|3.66|0|200
C|UNIT|20240715|11:55:14.915804|S|200|3.66|0|200
C|UNIT|20240715|11:58:22.915795|S|24|3.67|0|24
C|UNIT|20240715|12:00:18.747282|S|200|3.67|0|200
C|UNIT|20240715|12:01:57.640027|S|6|3.67|0|6
C|UNIT|20240715|12:22:41.859125|S|75|3.65|0|75
C|UNIT|20240715|12:23:05.347512|S|200|3.65|0|200
C|UNIT|20240715|12:25:46.752695|S|24|3.64|0|24
C|UNIT|20240715|12:29:51.234518|S|14|3.67|0|14
C|UNIT|20240715|12:30:34.223939|S|11|3.67|0|11
C|UNIT|20240715|12:32:22.597540|S|200|3.66|0|200
C|UNIT|20240715|12:34:50.595388|S|200|3.66|0|200
C|UNIT|20240715|12:36:23.364118|S|50|3.66|0|50
C|UNIT|20240715|12:37:59.132062|S|100|3.66|0|100
C|UNIT|20240715|12:37:59.132937|S|100|3.66|0|100
C|UNIT|20240715|12:37:59.132937|S|100|3.66|0|100
C|UNIT|20240715|12:42:33.377315|S|100|3.66|0|100
C|UNIT|20240715|13:07:01.083813|S|291|3.65|0|291
C|UNIT|20240715|13:16:27.100652|S|200|3.67|0|200
C|UNIT|20240715|13:29:51.004157|S|100|3.67|0|100
C|UNIT|20240715|13:35:48.315141|S|167|3.66|0|167
C|UNIT|20240715|13:35:48.777917|S|100|3.66|0|100
C|UNIT|20240715|13:37:01.586363|S|200|3.66|0|200
C|UNIT|20240715|13:37:04.308799|S|99|3.66|0|99
C|UNIT|20240715|13:45:15.385759|S|130|3.63|0|130
C|UNIT|20240715|13:50:30.180986|S|100|3.63|0|100
C|UNIT|20240715|13:52:38.478895|S|100|3.63|0|100
C|UNIT|20240715|14:01:03.922156|S|100|3.66|0|100
C|UNIT|20240715|14:04:21.927165|S|170|3.68|0|170
C|UNIT|20240715|14:10:20.505406|S|28|3.67|0|28
C|UNIT|20240715|14:12:10.132496|S|300|3.66|0|300
C|UNIT|20240715|14:12:36.927468|S|300|3.66|0|300
C|UNIT|20240715|14:17:48.715984|S|200|3.66|0|200
C|UNIT|20240715|14:17:51.264719|S|200|3.67|0|200
C|UNIT|20240715|14:17:51.264719|S|100|3.67|0|100
C|UNIT|20240715|14:18:44.541555|S|100|3.67|0|100
C|UNIT|20240715|14:18:44.546559|S|100|3.67|0|100
C|UNIT|20240715|14:26:24.901744|S|200|3.68|0|200
C|UNIT|20240715|14:33:44.263030|S|95|3.68|0|95
C|UNIT|20240715|14:37:03.813343|S|100|3.7|0|100
C|UNIT|20240715|14:38:21.989889|S|100|3.7|0|100
C|UNIT|20240715|14:39:22.061958|S|21|3.7|0|21
C|UNIT|20240715|15:00:12.563173|S|398|3.72|0|398
C|UNIT|20240715|15:03:04.781325|S|296|3.71|0|296
C|UNIT|20240715|15:03:29.238104|S|100|3.72|0|100
C|UNIT|20240715|15:12:38.458922|S|450|3.72|0|450
C|UNIT|20240715|15:14:07.911954|S|309|3.72|0|309
C|UNIT|20240715|15:14:07.911954|S|91|3.72|0|91
C|UNIT|20240715|15:14:08.867496|S|41|3.72|0|41
C|UNIT|20240715|15:17:38.283256|S|100|3.72|0|100
C|UNIT|20240715|15:17:38.283329|S|10|3.72|0|10
C|UNIT|20240715|15:18:07.625963|S|382|3.72|0|382
C|UNIT|20240715|15:19:20.781648|S|1|3.73|0|1
C|UNIT|20240715|15:22:31.170952|S|17|3.74|0|17
C|UNIT|20240715|15:29:41.021668|S|10|3.75|0|10
C|UNIT|20240715|15:46:34.774027|S|39|3.76|0|39
C|UNIT|20240715|15:46:41.079013|S|30|3.76|0|30
C|UNIT|20240715|15:47:17.539869|S|1|3.77|0|1
C|UNIT|20240715|15:54:25.687699|S|100|3.77|0|100
C|UNIT|20240715|15:55:40.661292|S|200|3.77|0|200
C|UNIT|20240715|15:55:42.145601|S|200|3.77|0|200
C|UNIT|20240715|15:55:42.145601|S|500|3.77|0|500
C|UNIT|20240715|15:55:42.145601|S|300|3.77|0|300
C|UNIT|20240715|15:55:42.806704|S|100|3.77|0|100
C|UNIT|20240715|15:55:43.704989|S|100|3.77|0|100
C|UNIT|20240715|15:56:11.232703|S|3|3.75|0|3
C|UNIT|20240715|15:56:27.094902|S|31|3.75|0|31
C|UNIT|20240715|15:56:27.096150|S|2|3.75|0|2
C|UNIT|20240715|15:57:41.779878|S|300|3.76|0|300
C|UNIT|20240715|15:58:38.553818|S|100|3.76|0|100
C|UNIT|20240715|15:58:39.647017|S|200|3.76|0|200
C|UNIT|20240715|15:58:48.855570|S|1200|3.76|0|1200
C|UNIT|20240715|15:59:03.523717|S|400|3.76|0|400
C|UNIT|20240715|15:59:07.152245|S|1300|3.76|0|1300
C|UNIT|20240715|15:59:50.264967|S|9|3.75|0|9
C|UNM|20240715|09:50:51.236393|S|6|52.6|0|6
C|UNM|20240715|10:47:19.172239|S|63|52.8|0|63
C|UNM|20240715|10:49:05.250320|S|18|52.8|0|18
C|UNM|20240715|10:53:15.355052|S|10|52.7|0|10
C|UNM|20240715|10:53:15.355053|S|10|52.7|0|10
C|UNM|20240715|10:53:15.355053|S|10|52.7|0|10
C|UNM|20240715|10:53:15.355054|S|5|52.7|0|5
C|UNM|20240715|10:53:15.355054|S|5|52.7|0|5
C|UNM|20240715|10:58:19.370206|S|10|52.67|0|10
C|UNM|20240715|10:58:29.205415|S|10|52.67|0|10
C|UNM|20240715|11:04:46.780729|S|1|52.73|0|1
C|UNM|20240715|11:14:19.082750|S|5|52.8|0|5
C|UNM|20240715|11:15:19.807288|S|1|52.83|0|1
C|UNM|20240715|11:18:19.023083|S|2|52.81|0|2
C|UNM|20240715|11:20:19.796985|S|21|52.73|0|21
C|UNM|20240715|11:21:19.345174|S|10|52.74|0|10
C|UNM|20240715|11:23:12.193579|S|10|52.7|0|10
C|UNM|20240715|11:23:12.193599|S|5|52.7|0|5
C|UNM|20240715|11:23:12.193599|S|5|52.7|0|5
C|UNM|20240715|11:32:19.807205|S|10|52.74|0|10
C|UNM|20240715|11:33:18.874243|S|5|52.75|0|5
C|UNM|20240715|11:33:19.826250|S|5|52.75|0|5
C|UNM|20240715|11:33:19.826250|S|5|52.75|0|5
C|UNM|20240715|11:40:20.440140|S|5|52.74|0|5
C|UNM|20240715|11:40:20.440140|S|5|52.74|0|5
C|UNM|20240715|11:40:20.440140|S|2|52.74|0|2
C|UNM|20240715|11:41:20.608090|S|2|52.74|0|2
C|UNM|20240715|11:41:20.608090|S|3|52.74|0|3
C|UNM|20240715|11:55:19.959863|S|1|52.82|0|1
C|UNM|20240715|11:57:45.330893|S|5|52.82|0|5
C|UNM|20240715|11:57:45.330893|S|5|52.82|0|5
C|UNM|20240715|11:57:45.330894|S|2|52.82|0|2
C|UNM|20240715|11:57:45.330912|S|3|52.82|0|3
C|UNM|20240715|13:07:12.031251|S|5|52.97|0|5
C|UNM|20240715|14:39:01.920679|S|5|53.11|0|5
C|UNM|20240715|14:44:59.828321|S|10|53.15|0|10
C|UNM|20240715|14:46:18.043802|S|2|53.16|0|2
C|UNM|20240715|14:46:18.043873|S|3|53.16|0|3
C|UNM|20240715|14:57:24.554537|S|1|53.17|0|1
C|UNM|20240715|14:57:41.946686|S|1|53.17|0|1
C|UNM|20240715|15:08:31.464820|S|1|53.15|0|1
C|UNM|20240715|15:22:23.431060|S|1|53.1|0|1
C|UNM|20240715|15:23:05.472757|S|1|53.1|0|1
C|UNM|20240715|15:35:13.334350|S|330|53.04|0|330
C|UNM|20240715|15:35:14.923656|S|54|53.04|0|54
C|UNM|20240715|15:35:20.336806|S|1|53.04|0|1
C|UNM|20240715|15:35:20.336819|S|15|53.04|0|15
C|UNM|20240715|15:36:21.289602|S|15|53.04|0|15
C|UNM|20240715|15:38:04.839831|S|75|53.02|0|75
C|UNM|20240715|15:38:04.839895|S|63|53.02|0|63
C|UNM|20240715|15:38:04.839960|S|63|53.02|0|63
C|UNM|20240715|15:38:04.840019|S|63|53.02|0|63
C|UNM|20240715|15:38:04.840078|S|63|53.02|0|63
C|UNM|20240715|15:38:04.840137|S|63|53.02|0|63
C|UNM|20240715|15:38:04.840197|S|10|53.02|0|10
C|UNM|20240715|15:56:18.456156|S|10|52.97|0|10
C|UNM|20240715|15:59:43.043732|S|2|52.96|0|2
C|UNP|20240715|09:30:56.280387|S|50|230.51|0|50
C|UNP|20240715|09:40:09.415111|S|48|232.25|0|48
C|UNP|20240715|09:40:34.160382|S|100|231.76|0|100
C|UNP|20240715|09:41:42.826450|S|50|232.04|0|50
C|UNP|20240715|09:45:35.080792|S|100|232.7|0|100
C|UNP|20240715|09:47:09.794851|S|83|232.59|0|83
C|UNP|20240715|09:47:56.999453|S|81|232.75|0|81
C|UNP|20240715|09:47:56.999462|S|19|232.75|0|19
C|UNP|20240715|09:50:28.024149|S|50|232.84|0|50
C|UNP|20240715|09:54:32.686952|S|92|232.88|0|92
C|UNP|20240715|09:54:32.687237|S|8|232.88|0|8
C|UNP|20240715|09:55:11.005488|S|100|232.74|0|100
C|UNP|20240715|09:59:10.004877|S|10|233.27|0|10
C|UNP|20240715|09:59:10.004920|S|44|233.27|0|44
C|UNP|20240715|09:59:10.004941|S|146|233.27|0|146
C|UNP|20240715|09:59:10.004941|S|44|233.27|0|44
C|UNP|20240715|10:03:34.339701|S|1|233.67|0|1
C|UNP|20240715|10:03:34.339806|S|99|233.67|0|99
C|UNP|20240715|10:05:02.391626|S|100|234.06|0|100
C|UNP|20240715|10:05:23.572079|S|93|234.06|0|93
C|UNP|20240715|10:05:47.034601|S|76|233.83|0|76
C|UNP|20240715|10:05:47.034662|S|100|233.82|0|100
C|UNP|20240715|10:10:41.396371|S|17|234.24|0|17
C|UNP|20240715|10:17:55.303205|S|48|234.4|0|48
C|UNP|20240715|10:19:26.542884|S|100|234.25|0|100
C|UNP|20240715|10:19:26.542909|S|100|234.24|0|100
C|UNP|20240715|10:21:05.148424|S|48|234.34|0|48
C|UNP|20240715|10:21:05.148424|S|48|234.31|0|48
C|UNP|20240715|10:21:18.241724|S|100|234.29|0|100
C|UNP|20240715|10:21:18.241737|S|100|234.29|0|100
C|UNP|20240715|10:21:18.241737|S|100|234.28|0|100
C|UNP|20240715|10:30:15.841217|S|26|234.5|0|26
C|UNP|20240715|10:30:15.841328|S|74|234.5|0|74
C|UNP|20240715|10:30:15.841328|S|1|234.5|0|1
C|UNP|20240715|10:30:15.841698|S|1|234.49|0|1
C|UNP|20240715|10:39:05.401003|S|98|234.81|0|98
C|UNP|20240715|10:39:05.401019|S|100|234.81|0|100
C|UNP|20240715|10:40:17.223478|S|87|235.01|0|87
C|UNP|20240715|10:43:00.663661|S|48|235.15|0|48
C|UNP|20240715|10:43:00.663672|S|100|235.15|0|100
C|UNP|20240715|10:43:52.516070|S|100|235.16|0|100
C|UNP|20240715|10:43:53.413902|S|100|235.18|0|100
C|UNP|20240715|10:43:53.422561|S|25|235.17|0|25
C|UNP|20240715|10:43:54.074623|S|75|235.17|0|75
C|UNP|20240715|10:45:07.949229|S|100|235.15|0|100
C|UNP|20240715|10:52:42.266904|S|48|234.71|0|48
C|UNP|20240715|10:52:42.266904|S|52|234.7|0|52
C|UNP|20240715|10:52:42.996063|S|48|234.7|0|48
C|UNP|20240715|11:01:33.509295|S|4|234.81|0|4
C|UNP|20240715|11:01:42.121000|S|90|234.81|0|90
C|UNP|20240715|11:06:05.218165|S|93|234.91|0|93
C|UNP|20240715|11:08:08.987883|S|100|235.02|0|100
C|UNP|20240715|11:11:55.323890|S|100|235.23|0|100
C|UNP|20240715|11:18:20.221114|S|1|235.08|0|1
C|UNP|20240715|11:18:24.210702|S|79|235.08|0|79
C|UNP|20240715|11:19:32.126337|S|48|235.12|0|48
C|UNP|20240715|11:26:18.323939|S|100|235.08|0|100
C|UNP|20240715|11:27:23.414836|S|44|235.06|0|44
C|UNP|20240715|11:27:23.414901|S|20|235.06|0|20
C|UNP|20240715|11:27:23.414913|S|32|235.06|0|32
C|UNP|20240715|11:27:23.736457|S|4|235.06|0|4
C|UNP|20240715|11:33:38.324671|S|48|235.3|0|48
C|UNP|20240715|11:36:16.090906|S|1|235.39|0|1
C|UNP|20240715|11:36:52.753492|S|9|235.41|0|9
C|UNP|20240715|11:37:09.047117|S|100|235.51|0|100
C|UNP|20240715|11:41:10.412878|S|2|235.68|0|2
C|UNP|20240715|11:41:10.412957|S|198|235.68|0|198
C|UNP|20240715|11:47:28.045984|S|51|236.39|0|51
C|UNP|20240715|11:48:15.906671|S|100|236.27|0|100
C|UNP|20240715|11:49:34.818127|S|100|236.11|0|100
C|UNP|20240715|11:56:02.667429|S|1|236.21|0|1
C|UNP|20240715|12:04:08.265602|S|100|235.95|0|100
C|UNP|20240715|12:08:59.842283|S|11|235.95|0|11
C|UNP|20240715|12:08:59.842292|S|84|235.95|0|84
C|UNP|20240715|12:09:38.664266|S|48|236.02|0|48
C|UNP|20240715|12:13:09.601612|S|17|235.94|0|17
C|UNP|20240715|12:32:40.924519|S|18|235.16|0|18
C|UNP|20240715|13:13:05.026008|S|20|235.2|0|20
C|UNP|20240715|13:14:03.641595|S|48|235.21|0|48
C|UNP|20240715|13:22:12.211942|S|50|235.33|0|50
C|UNP|20240715|13:24:41.547018|S|100|235.39|0|100
C|UNP|20240715|13:24:41.627379|S|51|235.48|0|51
C|UNP|20240715|13:24:45.470212|S|48|235.47|0|48
C|UNP|20240715|13:24:45.806561|S|48|235.47|0|48
C|UNP|20240715|13:27:04.031790|S|1|235.43|0|1
C|UNP|20240715|13:27:12.110555|S|76|235.35|0|76
C|UNP|20240715|13:28:04.294758|S|75|235.35|0|75
C|UNP|20240715|13:28:04.294758|S|23|235.35|0|23
C|UNP|20240715|13:28:04.294760|S|25|235.35|0|25
C|UNP|20240715|13:30:26.258471|S|25|235.33|0|25
C|UNP|20240715|13:30:33.515246|S|1|235.3|0|1
C|UNP|20240715|13:30:35.527125|S|43|235.3|0|43
C|UNP|20240715|13:31:00.304713|S|50|235.3|0|50
C|UNP|20240715|13:31:00.305303|S|100|235.27|0|100
C|UNP|20240715|13:35:30.417172|S|48|235.28|0|48
C|UNP|20240715|13:35:45.226356|S|100|235.25|0|100
C|UNP|20240715|13:43:09.976710|S|52|235.59|0|52
C|UNP|20240715|13:43:09.976766|S|52|235.58|0|52
C|UNP|20240715|13:43:09.976766|S|48|235.6|0|48
C|UNP|20240715|13:56:48.106551|S|41|235.46|0|41
C|UNP|20240715|13:58:35.722592|S|8|235.63|0|8
C|UNP|20240715|13:59:50.622813|S|6|235.55|0|6
C|UNP|20240715|14:15:20.969248|S|48|235.69|0|48
C|UNP|20240715|14:18:54.397189|S|3|235.79|0|3
C|UNP|20240715|14:53:05.753888|S|17|236.12|0|17
C|UNP|20240715|14:53:06.431975|S|31|236.12|0|31
C|UNP|20240715|14:53:06.432092|S|6|236.12|0|6
C|UNP|20240715|14:57:17.696822|S|43|236.18|0|43
C|UNP|20240715|15:09:54.509617|S|30|236.16|0|30
C|UNP|20240715|15:28:18.269200|S|48|236.42|0|48
C|UNP|20240715|15:46:24.601380|S|1|235.81|0|1
C|UNP|20240715|15:48:18.594895|S|17|235.85|0|17
C|UNP|20240715|15:54:40.127316|S|17|236.03|0|17
C|UNP|20240715|15:55:16.713996|S|15|235.89|0|15
C|UNP|20240715|15:55:26.017666|S|17|235.99|0|17
C|UNP|20240715|15:55:26.017682|S|83|235.99|0|83
C|UNP|20240715|15:58:41.435696|S|88|235.99|0|88
C|UNP|20240715|15:58:41.435696|S|100|235.99|0|100
C|UNP|20240715|15:58:55.438096|S|87|236.02|0|87
C|UNP|20240715|15:59:35.742018|S|100|235.91|0|100
C|UNP|20240715|15:59:49.439826|S|18|235.93|0|18
C|UNP|20240715|15:59:49.439826|S|48|235.93|0|48
C|UOCT|20240715|11:44:05.218374|S|129|34.4|0|129
C|UOCT|20240715|11:44:05.218944|S|100|34.4|0|100
C|UP|20240715|11:16:52.341962|S|43|3.6|0|43
C|UP|20240715|11:16:52.341962|S|57|3.6|0|57
C|UP|20240715|14:31:21.886646|S|100|3.52|0|100
C|UP|20240715|14:31:29.648400|S|100|3.52|0|100
C|UP|20240715|14:33:10.918986|S|100|3.515|0|100
C|UP|20240715|14:33:10.920077|S|100|3.52|0|100
C|UP|20240715|14:34:31.769682|S|100|3.52|0|100
C|UP|20240715|14:37:12.502766|S|100|3.52|0|100
C|UP|20240715|14:38:12.740587|S|100|3.48|0|100
C|UP|20240715|14:38:15.744932|S|100|3.48|0|100
C|UP|20240715|14:38:26.835049|S|100|3.49|0|100
C|UP|20240715|14:38:30.012631|S|100|3.485|0|100
C|UP|20240715|14:38:33.418541|S|100|3.49|0|100
C|UP|20240715|14:38:41.620027|S|100|3.49|0|100
C|UP|20240715|14:38:44.065230|S|100|3.49|0|100
C|UP|20240715|14:40:54.293562|S|100|3.46|0|100
C|UP|20240715|14:40:55.576226|S|100|3.46|0|100
C|UP|20240715|14:40:56.691091|S|100|3.455|0|100
C|UP|20240715|14:40:56.780136|S|100|3.46|0|100
C|UP|20240715|14:40:57.023186|S|100|3.46|0|100
C|UP|20240715|14:40:59.622486|S|100|3.46|0|100
C|UP|20240715|14:48:52.057202|S|103|3.445|0|103
C|UP|20240715|14:49:05.542154|S|8|3.45|0|8
C|UP|20240715|14:49:05.542154|S|95|3.445|0|95
C|UP|20240715|14:49:48.132560|S|200|3.45|0|200
C|UP|20240715|14:51:27.451756|S|2|3.45|0|2
C|UP|20240715|14:51:27.451756|S|198|3.445|0|198
C|UP|20240715|14:51:27.819053|S|198|3.45|0|198
C|UP|20240715|14:51:30.090146|S|200|3.45|0|200
C|UP|20240715|14:51:30.090606|S|100|3.45|0|100
C|UP|20240715|14:53:47.142353|S|100|3.475|0|100
C|UP|20240715|14:54:23.899976|S|100|3.47|0|100
C|UP|20240715|14:55:21.883231|S|100|3.48|0|100
C|UP|20240715|14:55:53.742293|S|100|3.48|0|100
C|UP|20240715|14:57:16.664185|S|43|3.51|0|43
C|UP|20240715|14:57:16.664185|S|57|3.51|0|57
C|UP|20240715|15:01:44.232438|S|100|3.51|0|100
C|UP|20240715|15:03:26.367665|S|34|3.51|0|34
C|UP|20240715|15:03:26.367666|S|66|3.51|0|66
C|UP|20240715|15:07:39.961058|S|100|3.52|0|100
C|UP|20240715|15:30:21.731681|S|20|3.55|0|20
C|UP|20240715|15:43:06.604632|S|21|3.57|0|21
C|UP|20240715|15:45:11.577938|S|100|3.555|0|100
C|UP|20240715|15:45:11.587858|S|100|3.56|0|100
C|UP|20240715|15:48:34.247682|S|100|3.565|0|100
C|UP|20240715|15:52:10.049888|S|100|3.6|0|100
C|UP|20240715|15:52:24.169030|S|100|3.6|0|100
C|UP|20240715|15:53:01.543722|S|100|3.6|0|100
C|UP|20240715|15:55:10.951784|S|100|3.61|0|100
C|UP|20240715|15:57:34.012161|S|100|3.61|0|100
C|UPBD|20240715|10:00:12.055668|S|1|31.72|0|1
C|UPBD|20240715|10:00:19.891642|S|3|31.71|0|3
C|UPRO|20240715|09:30:00.053104|S|9|84.13|0|9
C|UPRO|20240715|09:30:00.056308|S|89|84.13|0|89
C|UPRO|20240715|09:30:00.056309|S|100|84.13|0|100
C|UPRO|20240715|09:30:00.113165|S|1|84.16|0|1
C|UPRO|20240715|09:31:33.892586|S|100|84.075|0|100
C|UPRO|20240715|09:31:47.579069|S|100|84.115|0|100
C|UPRO|20240715|09:37:26.644655|S|126|84.195|0|126
C|UPRO|20240715|09:57:08.844557|S|7|84.095|0|7
C|UPRO|20240715|10:03:57.460223|S|8|84.26|0|8
C|UPRO|20240715|10:05:59.633383|S|158|84.28|0|158
C|UPRO|20240715|10:23:33.016516|S|5|84.365|0|5
C|UPRO|20240715|10:28:33.402560|S|198|84.415|0|198
C|UPRO|20240715|10:50:46.304282|S|7|84.73|0|7
C|UPRO|20240715|11:00:46.128849|S|60|84.98|0|60
C|UPRO|20240715|11:01:07.645505|S|198|85.025|0|198
C|UPRO|20240715|11:10:36.728178|S|198|85.065|0|198
C|UPRO|20240715|12:11:57.002442|S|198|84.54|0|198
C|UPRO|20240715|12:13:09.605615|S|100|84.53|0|100
C|UPRO|20240715|12:13:09.660271|S|198|84.515|0|198
C|UPRO|20240715|12:13:09.815428|S|198|84.515|0|198
C|UPRO|20240715|12:13:30.596606|S|100|84.51|0|100
C|UPRO|20240715|12:14:15.384357|S|2|84.46|0|2
C|UPRO|20240715|12:14:15.384568|S|1|84.46|0|1
C|UPRO|20240715|12:14:15.384615|S|1|84.46|0|1
C|UPRO|20240715|12:14:15.386063|S|231|84.46|0|231
C|UPRO|20240715|12:18:53.033393|S|198|84.31|0|198
C|UPRO|20240715|12:20:14.344082|S|198|84.19|0|198
C|UPRO|20240715|12:23:29.957082|S|100|84.53|0|100
C|UPRO|20240715|12:23:29.957083|S|100|84.54|0|100
C|UPRO|20240715|12:23:29.959251|S|100|84.55|0|100
C|UPRO|20240715|12:23:30.111360|S|198|84.515|0|198
C|UPRO|20240715|12:37:11.425473|S|248|84.38|0|248
C|UPRO|20240715|12:41:47.208443|S|248|84.5|0|248
C|UPRO|20240715|12:49:35.475035|S|8|84.31|0|8
C|UPRO|20240715|13:17:45.990614|S|248|83.94|0|248
C|UPRO|20240715|13:17:54.415348|S|248|83.965|0|248
C|UPRO|20240715|13:18:02.442217|S|248|83.975|0|248
C|UPRO|20240715|13:30:05.896653|S|248|83.81|0|248
C|UPRO|20240715|14:12:27.173394|S|248|83.665|0|248
C|UPRO|20240715|15:02:14.188430|S|248|84.18|0|248
C|UPRO|20240715|15:21:07.231194|S|248|84.245|0|248
C|UPRO|20240715|15:22:21.088030|S|248|84.22|0|248
C|UPRO|20240715|15:37:15.077144|S|248|84.035|0|248
C|UPRO|20240715|15:39:58.996813|S|115|83.84|0|115
C|UPRO|20240715|15:44:04.211831|S|100|83.78|0|100
C|UPRO|20240715|15:59:34.797504|S|18|83.56|0|18
C|UPRO|20240715|15:59:37.467776|S|7|83.6|0|7
C|UPS|20240715|09:33:55.038441|S|1|143.3|0|1
C|UPS|20240715|09:37:36.347020|S|75|143.13|0|75
C|UPS|20240715|09:39:18.565609|S|75|143.07|0|75
C|UPS|20240715|09:51:30.913983|S|1|143.15|0|1
C|UPS|20240715|09:53:49.363831|S|9|143.33|0|9
C|UPS|20240715|09:54:25.179697|S|2|143.4|0|2
C|UPS|20240715|09:55:35.558507|S|1|143.2|0|1
C|UPS|20240715|09:55:37.024419|S|1|143.14|0|1
C|UPS|20240715|09:58:12.759848|S|1|143.14|0|1
C|UPS|20240715|09:59:09.791136|S|2|143.23|0|2
C|UPS|20240715|09:59:48.622871|S|73|143.24|0|73
C|UPS|20240715|09:59:50.876019|S|14|143.18|0|14
C|UPS|20240715|10:03:08.291344|S|75|143.31|0|75
C|UPS|20240715|10:17:09.619963|S|7|143.78|0|7
C|UPS|20240715|10:23:36.218474|S|1|143.96|0|1
C|UPS|20240715|10:28:11.137049|S|100|143.95|0|100
C|UPS|20240715|10:40:34.847942|S|75|143.93|0|75
C|UPS|20240715|10:54:58.045696|S|75|144.05|0|75
C|UPS|20240715|10:58:11.628174|S|75|144.44|0|75
C|UPS|20240715|11:05:26.005614|S|75|144.18|0|75
C|UPS|20240715|11:05:26.005614|S|25|144.2|0|25
C|UPS|20240715|11:14:31.582209|S|75|143.83|0|75
C|UPS|20240715|11:25:07.079384|S|75|143.72|0|75
C|UPS|20240715|11:25:07.080353|S|26|143.71|0|26
C|UPS|20240715|11:34:54.495819|S|75|143.64|0|75
C|UPS|20240715|11:36:39.650047|S|75|143.6|0|75
C|UPS|20240715|11:52:39.147836|S|75|143.93|0|75
C|UPS|20240715|12:06:16.727726|S|187|143.94|0|187
C|UPS|20240715|12:52:30.599253|S|100|143.84|0|100
C|UPS|20240715|13:37:25.874236|S|106|144.34|0|106
C|UPS|20240715|13:51:02.849337|S|100|144.31|0|100
C|UPS|20240715|13:51:02.849353|S|4|144.31|0|4
C|UPS|20240715|13:51:02.849353|S|2|144.31|0|2
C|UPS|20240715|13:57:06.797077|S|2|144.6|0|2
C|UPS|20240715|13:57:06.798072|S|189|144.6|0|189
C|UPS|20240715|13:58:51.505137|S|100|144.64|0|100
C|UPS|20240715|13:58:51.506634|S|1|144.64|0|1
C|UPS|20240715|14:00:07.644595|S|1|144.55|0|1
C|UPS|20240715|14:00:12.476976|S|100|144.55|0|100
C|UPS|20240715|14:06:44.631174|S|100|144.52|0|100
C|UPS|20240715|14:06:51.967391|S|71|144.52|0|71
C|UPS|20240715|14:06:53.170586|S|29|144.52|0|29
C|UPS|20240715|14:06:53.170586|S|71|144.52|0|71
C|UPS|20240715|14:08:20.793386|S|4|144.5|0|4
C|UPS|20240715|14:08:20.793386|S|2|144.5|0|2
C|UPS|20240715|14:30:05.412603|S|100|144.69|0|100
C|UPS|20240715|14:30:05.412604|S|2|144.69|0|2
C|UPS|20240715|14:30:05.412606|S|3|144.69|0|3
C|UPS|20240715|14:37:16.859384|S|1|144.78|0|1
C|UPS|20240715|14:37:16.859384|S|100|144.78|0|100
C|UPS|20240715|14:37:16.859385|S|1|144.78|0|1
C|UPS|20240715|14:37:16.859386|S|1|144.78|0|1
C|UPS|20240715|14:37:43.312597|S|1|144.69|0|1
C|UPS|20240715|14:46:48.282980|S|3|144.83|0|3
C|UPS|20240715|14:46:48.283035|S|5|144.82|0|5
C|UPS|20240715|15:03:04.277442|S|4|144.84|0|4
C|UPS|20240715|15:03:04.277443|S|14|144.83|0|14
C|UPS|20240715|15:03:04.318722|S|1|144.83|0|1
C|UPS|20240715|15:03:04.488871|S|1|144.83|0|1
C|UPS|20240715|15:03:09.076475|S|34|144.83|0|34
C|UPS|20240715|15:03:09.076501|S|5|144.83|0|5
C|UPS|20240715|15:03:09.076503|S|55|144.83|0|55
C|UPS|20240715|15:03:09.076503|S|45|144.83|0|45
C|UPS|20240715|15:03:09.076585|S|45|144.83|0|45
C|UPS|20240715|15:03:09.076585|S|1|144.83|0|1
C|UPS|20240715|15:03:09.076585|S|100|144.83|0|100
C|UPS|20240715|15:03:09.076602|S|1|144.83|0|1
C|UPS|20240715|15:18:11.049047|S|32|144.97|0|32
C|UPS|20240715|15:18:11.049048|S|100|144.97|0|100
C|UPS|20240715|15:18:11.049050|S|19|144.97|0|19
C|UPS|20240715|15:18:14.136614|S|1|144.96|0|1
C|UPS|20240715|15:19:23.242475|S|17|144.95|0|17
C|UPS|20240715|15:19:23.242475|S|1|144.95|0|1
C|UPS|20240715|15:19:23.242475|S|2|144.95|0|2
C|UPS|20240715|15:27:57.507628|S|200|145.09|0|200
C|UPS|20240715|15:33:31.031596|S|1|144.96|0|1
C|UPS|20240715|15:33:31.031596|S|118|144.95|0|118
C|UPS|20240715|15:33:31.031682|S|79|144.95|0|79
C|UPS|20240715|15:33:31.031682|S|4|144.95|0|4
C|UPS|20240715|15:38:03.727180|S|222|144.84|0|222
C|UPS|20240715|15:42:17.922724|S|100|144.7|0|100
C|UPS|20240715|15:42:17.922725|S|1|144.7|0|1
C|UPS|20240715|15:42:17.922753|S|1|144.7|0|1
C|UPS|20240715|15:42:17.922753|S|100|144.7|0|100
C|UPS|20240715|15:42:17.922754|S|17|144.7|0|17
C|UPS|20240715|15:49:40.321445|S|17|144.45|0|17
C|UPS|20240715|15:53:50.529613|S|185|144.21|0|185
C|UPS|20240715|15:58:30.594749|S|50|144.07|0|50
C|UPS|20240715|15:59:12.507495|S|50|144.09|0|50
C|UPS|20240715|15:59:25.596297|S|50|144.13|0|50
C|UPS|20240715|15:59:49.850126|S|50|144.13|0|50
C|UPS|20240715|15:59:50.595790|S|100|144.11|0|100
C|UPST|20240715|09:33:16.638396|S|40|27.53|0|40
C|UPST|20240715|09:33:19.732358|S|8|27.52|0|8
C|UPST|20240715|09:38:34.379807|S|131|27.77|0|131
C|UPST|20240715|09:50:05.700744|S|21|27.78|0|21
C|UPST|20240715|09:51:05.475162|S|2|27.8|0|2
C|UPST|20240715|09:51:18.814000|S|13|27.82|0|13
C|UPST|20240715|09:51:21.212109|S|9|27.82|0|9
C|UPST|20240715|09:51:21.212816|S|10|27.82|0|10
C|UPST|20240715|09:52:51.233933|S|33|28|0|33
C|UPST|20240715|09:53:42.987748|S|10|28.06|0|10
C|UPST|20240715|09:53:53.872377|S|45|28.08|0|45
C|UPST|20240715|09:53:53.872378|S|105|28.08|0|105
C|UPST|20240715|09:54:49.170097|S|1|28.3|0|1
C|UPST|20240715|09:56:36.356416|S|16|28.16|0|16
C|UPST|20240715|09:57:07.658091|S|19|28.16|0|19
C|UPST|20240715|09:57:32.018073|S|25|28.21|0|25
C|UPST|20240715|10:01:08.662696|S|60|28.43|0|60
C|UPST|20240715|10:01:35.242711|S|45|28.41|0|45
C|UPST|20240715|10:08:56.759503|S|104|28.78|0|104
C|UPST|20240715|10:08:56.759509|S|104|28.78|0|104
C|UPST|20240715|10:08:56.759550|S|104|28.78|0|104
C|UPST|20240715|10:08:56.759574|S|84|28.78|0|84
C|UPST|20240715|10:24:45.658140|S|100|28.95|0|100
C|UPST|20240715|10:29:00.971155|S|150|29.08|0|150
C|UPST|20240715|10:31:01.247489|S|18|29.24|0|18
C|UPST|20240715|10:39:52.610094|S|100|29.62|0|100
C|UPST|20240715|10:53:14.075819|S|3|30.09|0|3
C|UPST|20240715|10:53:14.076095|S|3|30.1|0|3
C|UPST|20240715|10:53:54.554971|S|2|30.12|0|2
C|UPST|20240715|11:00:03.361213|S|3|30.33|0|3
C|UPST|20240715|11:00:03.361462|S|14|30.33|0|14
C|UPST|20240715|11:01:30.597674|S|2|30.49|0|2
C|UPST|20240715|11:01:52.568959|S|2|30.41|0|2
C|UPST|20240715|11:02:56.427113|S|7|30.42|0|7
C|UPST|20240715|11:08:51.018915|S|100|30.5|0|100
C|UPST|20240715|11:11:05.222906|S|11|30.43|0|11
C|UPST|20240715|11:22:55.158856|S|100|31.01|0|100
C|UPST|20240715|11:25:28.441644|S|23|30.95|0|23
C|UPST|20240715|11:31:40.698617|S|100|31.155|0|100
C|UPST|20240715|11:31:40.698702|S|116|31.155|0|116
C|UPST|20240715|11:37:12.602465|S|100|30.65|0|100
C|UPST|20240715|11:37:12.603056|S|3|30.66|0|3
C|UPST|20240715|11:38:23.286012|S|100|30.89|0|100
C|UPST|20240715|11:40:33.672312|S|100|30.74|0|100
C|UPST|20240715|11:41:37.948277|S|100|30.8|0|100
C|UPST|20240715|11:42:25.726029|S|2|30.87|0|2
C|UPST|20240715|11:54:55.194090|S|3|30.17|0|3
C|UPST|20240715|11:54:55.210541|S|17|30.17|0|17
C|UPST|20240715|12:04:08.527085|S|19|29.73|0|19
C|UPST|20240715|12:15:28.724778|S|29|29.5|0|29
C|UPST|20240715|12:25:43.867447|S|71|29.86|0|71
C|UPST|20240715|12:26:17.105232|S|100|29.89|0|100
C|UPST|20240715|12:27:51.637084|S|100|29.87|0|100
C|UPST|20240715|13:03:02.170702|S|14|30.26|0|14
C|UPST|20240715|13:10:25.448065|S|3|30.48|0|3
C|UPST|20240715|13:17:17.759610|S|100|30.57|0|100
C|UPST|20240715|13:20:00.066307|S|100|30.65|0|100
C|UPST|20240715|13:25:48.666227|S|56|30.71|0|56
C|UPST|20240715|13:25:48.666233|S|76|30.71|0|76
C|UPST|20240715|13:29:20.188362|S|100|30.26|0|100
C|UPST|20240715|13:35:55.878315|S|12|29.97|0|12
C|UPST|20240715|14:21:50.979418|S|1|30.26|0|1
C|UPST|20240715|14:45:06.768510|S|1|30.26|0|1
C|UPST|20240715|14:54:28.176312|S|100|30.23|0|100
C|UPST|20240715|14:58:09.633686|S|15|30.12|0|15
C|UPST|20240715|15:06:13.415587|S|1|29.96|0|1
C|UPST|20240715|15:29:55.458662|S|14|30.23|0|14
C|UPST|20240715|15:35:04.593900|S|2|30.28|0|2
C|UPST|20240715|15:51:56.502817|S|11|29.89|0|11
C|UPST|20240715|15:53:15.958582|S|100|29.78|0|100
C|UPST|20240715|15:53:35.930320|S|11|29.87|0|11
C|UPST|20240715|15:53:49.482033|S|50|29.85|0|50
C|UPST|20240715|15:53:55.493562|S|100|29.86|0|100
C|UPST|20240715|15:54:40.105417|S|2|29.87|0|2
C|UPST|20240715|15:57:50.096355|S|17|29.94|0|17
C|UPST|20240715|15:57:52.246989|S|83|29.94|0|83
C|UPWK|20240715|10:06:50.665402|S|15|11.465|0|15
C|UPWK|20240715|10:16:11.860020|S|1|11.445|0|1
C|UPWK|20240715|10:16:11.861315|S|1|11.445|0|1
C|UPWK|20240715|10:46:21.894340|S|5|11.41|0|5
C|UPWK|20240715|10:47:17.231501|S|10|11.41|0|10
C|UPWK|20240715|10:47:38.188687|S|6|11.43|0|6
C|UPWK|20240715|10:52:00.832959|S|5|11.46|0|5
C|UPWK|20240715|10:56:43.519862|S|10|11.47|0|10
C|UPWK|20240715|10:56:43.782841|S|10|11.47|0|10
C|UPWK|20240715|11:05:16.572531|S|6|11.565|0|6
C|UPWK|20240715|11:14:35.452534|S|3|11.51|0|3
C|UPWK|20240715|12:25:21.288257|S|10|11.5|0|10
C|UPWK|20240715|12:34:10.125842|S|10|11.48|0|10
C|UPWK|20240715|12:41:43.279742|S|23|11.48|0|23
C|UPWK|20240715|12:41:54.129566|S|73|11.48|0|73
C|UPWK|20240715|12:41:54.129578|S|27|11.48|0|27
C|UPWK|20240715|12:42:18.523115|S|15|11.48|0|15
C|UPWK|20240715|12:43:06.033825|S|100|11.47|0|100
C|UPWK|20240715|12:44:59.389252|S|100|11.46|0|100
C|UPWK|20240715|12:59:11.503654|S|1|11.44|0|1
C|UPWK|20240715|12:59:11.503654|S|10|11.44|0|10
C|UPWK|20240715|13:00:44.913092|S|5|11.42|0|5
C|UPWK|20240715|13:08:42.671816|S|2|11.455|0|2
C|UPWK|20240715|13:08:57.383648|S|2|11.455|0|2
C|UPWK|20240715|13:12:00.076306|S|1|11.44|0|1
C|UPWK|20240715|13:13:00.203069|S|100|11.44|0|100
C|UPWK|20240715|13:13:31.217732|S|10|11.44|0|10
C|UPWK|20240715|13:19:30.913407|S|100|11.46|0|100
C|UPWK|20240715|13:36:53.999641|S|16|11.39|0|16
C|UPWK|20240715|13:41:20.822842|S|10|11.37|0|10
C|UPWK|20240715|13:48:01.004838|S|3|11.415|0|3
C|UPWK|20240715|13:48:20.025883|S|10|11.41|0|10
C|UPWK|20240715|14:13:33.815753|S|10|11.43|0|10
C|UPWK|20240715|14:14:01.454889|S|10|11.43|0|10
C|UPWK|20240715|14:16:26.290461|S|12|11.44|0|12
C|UPWK|20240715|14:17:06.769128|S|10|11.43|0|10
C|UPWK|20240715|14:17:53.390896|S|100|11.42|0|100
C|UPWK|20240715|14:19:01.692217|S|100|11.42|0|100
C|UPWK|20240715|14:21:00.564217|S|50|11.42|0|50
C|UPWK|20240715|14:26:06.665387|S|100|11.45|0|100
C|UPWK|20240715|14:26:57.394058|S|99|11.44|0|99
C|UPWK|20240715|14:26:57.394058|S|100|11.44|0|100
C|UPWK|20240715|14:26:59.122009|S|1|11.44|0|1
C|UPWK|20240715|14:28:43.766358|S|39|11.44|0|39
C|UPWK|20240715|14:41:28.458114|S|2|11.44|0|2
C|UPWK|20240715|14:44:21.643178|S|72|11.45|0|72
C|UPWK|20240715|14:44:45.275005|S|100|11.45|0|100
C|UPWK|20240715|14:45:57.789185|S|94|11.46|0|94
C|UPWK|20240715|14:46:02.193300|S|6|11.46|0|6
C|UPWK|20240715|14:48:16.965849|S|9|11.455|0|9
C|UPWK|20240715|14:50:37.294509|S|10|11.46|0|10
C|UPWK|20240715|14:50:37.294510|S|3|11.46|0|3
C|UPWK|20240715|14:53:34.252946|S|10|11.45|0|10
C|UPWK|20240715|15:01:11.623997|S|39|11.47|0|39
C|UPWK|20240715|15:03:19.262043|S|10|11.47|0|10
C|UPWK|20240715|15:03:40.645354|S|100|11.47|0|100
C|UPWK|20240715|15:03:46.744930|S|100|11.47|0|100
C|UPWK|20240715|15:04:46.178575|S|20|11.47|0|20
C|UPWK|20240715|15:07:31.108932|S|15|11.49|0|15
C|UPWK|20240715|15:12:38.458958|S|10|11.475|0|10
C|UPWK|20240715|15:12:53.244208|S|10|11.475|0|10
C|UPWK|20240715|15:12:53.245532|S|10|11.475|0|10
C|UPWK|20240715|15:12:53.724060|S|10|11.475|0|10
C|UPWK|20240715|15:12:53.725199|S|10|11.475|0|10
C|UPWK|20240715|15:14:21.964543|S|2|11.49|0|2
C|UPWK|20240715|15:14:21.964543|S|4|11.49|0|4
C|UPWK|20240715|15:14:43.258815|S|7|11.485|0|7
C|UPWK|20240715|15:14:45.807580|S|7|11.485|0|7
C|UPWK|20240715|15:17:03.445284|S|2|11.475|0|2
C|UPWK|20240715|15:17:38.297042|S|54|11.475|0|54
C|UPWK|20240715|15:17:43.694665|S|102|11.475|0|102
C|UPWK|20240715|15:17:43.707235|S|102|11.475|0|102
C|UPWK|20240715|15:17:46.866953|S|56|11.475|0|56
C|UPWK|20240715|15:17:48.142058|S|56|11.475|0|56
C|UPWK|20240715|15:17:48.156908|S|56|11.475|0|56
C|UPWK|20240715|15:17:49.582335|S|46|11.475|0|46
C|UPWK|20240715|15:17:49.583241|S|46|11.475|0|46
C|UPWK|20240715|15:17:49.584806|S|46|11.475|0|46
C|UPWK|20240715|15:20:16.760152|S|20|11.48|0|20
C|UPWK|20240715|15:20:50.298096|S|124|11.475|0|124
C|UPWK|20240715|15:20:50.380139|S|10|11.48|0|10
C|UPWK|20240715|15:20:50.913826|S|1|11.49|0|1
C|UPWK|20240715|15:21:24.174165|S|50|11.49|0|50
C|UPWK|20240715|15:22:26.707025|S|100|11.48|0|100
C|UPWK|20240715|15:23:01.796729|S|100|11.48|0|100
C|UPWK|20240715|15:23:01.807144|S|100|11.48|0|100
C|UPWK|20240715|15:23:01.831093|S|100|11.48|0|100
C|UPWK|20240715|15:23:05.070451|S|100|11.48|0|100
C|UPWK|20240715|15:23:23.726152|S|100|11.48|0|100
C|UPWK|20240715|15:23:23.736645|S|100|11.48|0|100
C|UPWK|20240715|15:23:24.468064|S|100|11.48|0|100
C|UPWK|20240715|15:23:54.147637|S|100|11.48|0|100
C|UPWK|20240715|15:24:10.287779|S|81|11.48|0|81
C|UPWK|20240715|15:25:28.522352|S|5|11.47|0|5
C|UPWK|20240715|15:34:20.714155|S|4|11.48|0|4
C|UPWK|20240715|15:36:45.527381|S|100|11.49|0|100
C|UPWK|20240715|15:36:55.668635|S|100|11.49|0|100
C|UPWK|20240715|15:37:00.472106|S|100|11.49|0|100
C|UPWK|20240715|15:37:00.485749|S|100|11.49|0|100
C|UPWK|20240715|15:41:39.272897|S|100|11.485|0|100
C|UPWK|20240715|15:46:41.442688|S|27|11.43|0|27
C|UPWK|20240715|15:48:20.498532|S|28|11.41|0|28
C|UPWK|20240715|15:48:27.014948|S|48|11.42|0|48
C|UPWK|20240715|15:48:31.066628|S|100|11.43|0|100
C|UPWK|20240715|15:50:01.621033|S|20|11.41|0|20
C|UPWK|20240715|15:51:04.344937|S|100|11.41|0|100
C|UPWK|20240715|15:51:07.482019|S|100|11.42|0|100
C|UPWK|20240715|15:51:18.640933|S|22|11.42|0|22
C|UPWK|20240715|15:53:17.261601|S|23|11.4|0|23
C|UPWK|20240715|15:54:03.151382|S|100|11.4|0|100
C|UPWK|20240715|15:54:03.203837|S|66|11.4|0|66
C|UPWK|20240715|15:54:23.401894|S|100|11.41|0|100
C|UPWK|20240715|15:54:30.792131|S|10|11.405|0|10
C|UPWK|20240715|15:54:30.801938|S|10|11.405|0|10
C|UPWK|20240715|15:54:30.802550|S|10|11.41|0|10
C|UPWK|20240715|15:54:39.468252|S|100|11.41|0|100
C|UPWK|20240715|15:54:39.539893|S|100|11.41|0|100
C|UPWK|20240715|15:54:48.908388|S|100|11.41|0|100
C|UPWK|20240715|15:54:58.007926|S|100|11.42|0|100
C|UPWK|20240715|15:54:58.356276|S|58|11.42|0|58
C|UPWK|20240715|15:55:03.352524|S|100|11.41|0|100
C|UPWK|20240715|15:55:04.356735|S|69|11.41|0|69
C|UPWK|20240715|15:55:25.029791|S|100|11.41|0|100
C|UPWK|20240715|15:55:51.149739|S|100|11.43|0|100
C|UPWK|20240715|15:55:53.166343|S|20|11.43|0|20
C|UPWK|20240715|15:56:09.752333|S|63|11.43|0|63
C|UPWK|20240715|15:56:14.577264|S|79|11.43|0|79
C|UPWK|20240715|15:56:19.013281|S|79|11.43|0|79
C|UPWK|20240715|15:56:19.136644|S|5|11.43|0|5
C|UPWK|20240715|15:56:32.617956|S|75|11.43|0|75
C|UPWK|20240715|15:56:32.617957|S|25|11.43|0|25
C|UPWK|20240715|15:56:32.620443|S|75|11.43|0|75
C|UPWK|20240715|15:57:41.332166|S|79|11.465|0|79
C|UPWK|20240715|15:57:41.780138|S|79|11.465|0|79
C|UPWK|20240715|15:57:42.206076|S|40|11.465|0|40
C|UPWK|20240715|15:57:42.206076|S|39|11.47|0|39
C|UPWK|20240715|15:59:28.001309|S|4|11.48|0|4
C|UPWK|20240715|15:59:51.763871|S|100|11.5|0|100
C|URA|20240715|09:31:23.179122|S|10|31.17|0|10
C|URA|20240715|09:31:35.884900|S|10|31.16|0|10
C|URA|20240715|09:31:36.969815|S|10|31.16|0|10
C|URA|20240715|09:32:43.379255|S|10|31.05|0|10
C|URA|20240715|09:32:58.734080|S|10|31.08|0|10
C|URA|20240715|09:33:24.606651|S|10|31.12|0|10
C|URA|20240715|09:33:24.724195|S|10|31.14|0|10
C|URA|20240715|09:33:44.969247|S|10|31.07|0|10
C|URA|20240715|09:33:44.969247|S|190|31.07|0|190
C|URA|20240715|09:35:46.207447|S|10|31.07|0|10
C|URA|20240715|09:36:05.370693|S|90|30.99|0|90
C|URA|20240715|09:36:46.870480|S|10|30.99|0|10
C|URA|20240715|09:36:46.870480|S|190|30.99|0|190
C|URA|20240715|09:36:46.870772|S|200|30.99|0|200
C|URA|20240715|09:39:48.620781|S|10|31.09|0|10
C|URA|20240715|09:39:57.686423|S|10|31.11|0|10
C|URA|20240715|09:40:57.049801|S|100|31.065|0|100
C|URA|20240715|09:41:07.238965|S|10|31.05|0|10
C|URA|20240715|09:41:42.770122|S|10|31|0|10
C|URA|20240715|09:42:39.865142|S|10|31.04|0|10
C|URA|20240715|09:44:40.628212|S|1|31.02|0|1
C|URA|20240715|09:44:40.629019|S|9|31.02|0|9
C|URA|20240715|09:50:02.740586|S|10|31|0|10
C|URA|20240715|09:58:24.455785|S|10|31.07|0|10
C|URA|20240715|09:58:52.510767|S|3|31.13|0|3
C|URA|20240715|09:58:52.510784|S|3|31.13|0|3
C|URA|20240715|09:58:52.512563|S|7|31.13|0|7
C|URA|20240715|10:02:08.199090|S|10|31.21|0|10
C|URA|20240715|10:03:40.612353|S|10|31.15|0|10
C|URA|20240715|10:05:16.037763|S|100|31.075|0|100
C|URA|20240715|10:05:19.241595|S|100|31.065|0|100
C|URA|20240715|10:05:19.799350|S|10|31.05|0|10
C|URA|20240715|10:06:08.163208|S|100|31.055|0|100
C|URA|20240715|10:14:27.783273|S|1|30.99|0|1
C|URA|20240715|10:20:48.697189|S|3|30.99|0|3
C|URA|20240715|10:27:00.478683|S|10|31.04|0|10
C|URA|20240715|10:28:16.371666|S|10|31.07|0|10
C|URA|20240715|10:34:38.413595|S|100|31.13|0|100
C|URA|20240715|10:59:46.476364|S|100|31.115|0|100
C|URA|20240715|11:20:11.086916|S|100|31|0|100
C|URA|20240715|11:31:00.969181|S|100|30.945|0|100
C|URA|20240715|11:33:04.795508|S|10|31|0|10
C|URA|20240715|11:54:34.768259|S|10|30.92|0|10
C|URA|20240715|12:18:18.332109|S|100|30.875|0|100
C|URA|20240715|12:25:59.044389|S|100|30.875|0|100
C|URA|20240715|14:42:35.162889|S|100|30.78|0|100
C|URA|20240715|14:47:01.657757|S|3|30.8|0|3
C|URA|20240715|15:26:20.117604|S|100|30.89|0|100
C|URA|20240715|15:42:54.458971|S|3|30.86|0|3
C|URA|20240715|15:46:06.459995|S|100|30.85|0|100
C|URA|20240715|15:46:41.146763|S|4|30.84|0|4
C|URA|20240715|15:51:27.452087|S|100|30.79|0|100
C|URA|20240715|15:52:11.459105|S|4|30.79|0|4
C|URA|20240715|15:54:34.445215|S|100|30.8|0|100
C|URA|20240715|15:55:01.062007|S|100|30.82|0|100
C|URA|20240715|15:55:01.062007|S|11|30.82|0|11
C|URA|20240715|15:58:05.796842|S|25|30.805|0|25
C|URA|20240715|15:58:08.352987|S|56|30.805|0|56
C|URA|20240715|15:58:14.268725|S|25|30.805|0|25
C|URA|20240715|15:58:35.122180|S|4|30.83|0|4
C|URA|20240715|15:59:30.002632|S|26|30.82|0|26
C|URAX|20240715|10:49:40.429656|S|100|18.4|0|100
C|URBN|20240715|09:57:40.305161|S|5|46.29|0|5
C|URBN|20240715|09:58:48.978834|S|5|46.28|0|5
C|URBN|20240715|10:02:06.548704|S|63|46.61|0|63
C|URBN|20240715|10:02:06.549433|S|1|46.62|0|1
C|URBN|20240715|10:12:38.273143|S|5|46.75|0|5
C|URBN|20240715|10:16:38.691497|S|122|46.71|0|122
C|URBN|20240715|10:26:31.384588|S|1|46.74|0|1
C|URBN|20240715|10:26:31.384588|S|1|46.74|0|1
C|URBN|20240715|10:40:36.894978|S|34|46.36|0|34
C|URBN|20240715|10:40:36.895507|S|116|46.36|0|116
C|URBN|20240715|10:43:25.649877|S|100|46.14|0|100
C|URBN|20240715|10:48:03.285736|S|30|46.23|0|30
C|URBN|20240715|10:49:48.386159|S|104|46.13|0|104
C|URBN|20240715|11:36:30.282852|S|100|46.47|0|100
C|URBN|20240715|12:22:40.717789|S|10|46.46|0|10
C|URBN|20240715|12:30:12.736906|S|50|46.44|0|50
C|URBN|20240715|12:35:11.808760|S|1|46.46|0|1
C|URBN|20240715|12:35:20.523851|S|1|46.46|0|1
C|URBN|20240715|12:41:42.859769|S|5|46.48|0|5
C|URBN|20240715|12:42:40.216396|S|1|46.46|0|1
C|URBN|20240715|12:48:57.851012|S|35|46.38|0|35
C|URBN|20240715|14:32:45.124069|S|5|45.96|0|5
C|URBN|20240715|14:42:08.845053|S|100|45.93|0|100
C|URBN|20240715|15:08:18.798477|S|13|45.97|0|13
C|URBN|20240715|15:27:40.348704|S|1|46.06|0|1
C|URBN|20240715|15:27:40.351247|S|1|46.06|0|1
C|URBN|20240715|15:27:40.362628|S|1|46.06|0|1
C|URBN|20240715|15:27:56.735335|S|20|46.06|0|20
C|URBN|20240715|15:54:26.439827|S|2|45.91|0|2
C|URBN|20240715|15:55:30.628186|S|1|45.855|0|1
C|URBN|20240715|15:57:17.257525|S|2|45.85|0|2
C|URBN|20240715|15:58:50.237383|S|17|45.81|0|17
C|URBN|20240715|15:58:50.237440|S|11|45.81|0|11
C|URBN|20240715|15:58:50.237441|S|22|45.81|0|22
C|URBN|20240715|15:58:50.237446|S|25|45.81|0|25
C|URBN|20240715|15:58:50.237521|S|25|45.81|0|25
C|URG|20240715|09:33:43.211259|S|20|1.495|0|20
C|URG|20240715|09:33:43.211277|S|680|1.495|0|680
C|URG|20240715|09:33:57.433027|S|200|1.5|0|200
C|URG|20240715|10:00:38.431514|S|100|1.505|0|100
C|URG|20240715|10:01:59.963711|S|20|1.505|0|20
C|URG|20240715|10:01:59.963711|S|80|1.51|0|80
C|URG|20240715|10:02:59.671012|S|20|1.505|0|20
C|URG|20240715|10:02:59.671012|S|80|1.505|0|80
C|URG|20240715|10:14:25.084385|S|100|1.5|0|100
C|URG|20240715|10:15:20.819533|S|12|1.49|0|12
C|URG|20240715|10:17:14.052209|S|60|1.5|0|60
C|URG|20240715|10:17:14.052209|S|20|1.495|0|20
C|URG|20240715|10:17:14.052209|S|20|1.495|0|20
C|URG|20240715|10:20:23.943206|S|20|1.495|0|20
C|URG|20240715|10:20:23.943206|S|20|1.495|0|20
C|URG|20240715|10:20:23.943207|S|60|1.5|0|60
C|URG|20240715|10:22:03.626993|S|80|1.5|0|80
C|URG|20240715|10:22:03.626993|S|20|1.495|0|20
C|URG|20240715|10:22:08.670719|E|100|1.49|0|100
C|URG|20240715|10:24:19.866247|S|20|1.5|0|20
C|URG|20240715|10:24:21.978835|S|111|1.5|0|111
C|URG|20240715|10:30:07.605789|S|200|1.51|0|200
C|URG|20240715|10:30:07.635752|S|100|1.5|0|100
C|URG|20240715|10:30:33.899094|S|20|1.505|0|20
C|URG|20240715|10:30:33.899094|S|80|1.505|0|80
C|URG|20240715|10:32:10.170954|S|80|1.51|0|80
C|URG|20240715|10:32:10.170954|S|20|1.505|0|20
C|URG|20240715|10:33:45.914534|S|80|1.51|0|80
C|URG|20240715|10:33:45.914534|S|20|1.505|0|20
C|URG|20240715|10:34:50.370606|S|8|1.5|0|8
C|URG|20240715|10:34:50.370606|S|100|1.5|0|100
C|URG|20240715|10:34:50.370606|S|82|1.5|0|82
C|URG|20240715|10:35:29.729632|S|20|1.505|0|20
C|URG|20240715|10:43:17.455417|S|13|1.5|0|13
C|URG|20240715|10:43:17.455417|S|22|1.5|0|22
C|URG|20240715|10:44:21.797453|S|12|1.5|0|12
C|URG|20240715|10:44:39.646903|S|24|1.5|0|24
C|URG|20240715|10:44:51.532974|S|400|1.5|0|400
C|URG|20240715|10:44:51.533057|S|400|1.5|0|400
C|URG|20240715|10:44:51.533122|S|200|1.5|0|200
C|URG|20240715|10:48:06.300118|S|200|1.5|0|200
C|URG|20240715|10:56:53.110243|S|24|1.52|0|24
C|URG|20240715|10:56:54.234229|S|100|1.53|0|100
C|URG|20240715|11:13:27.837109|S|158|1.51|0|158
C|URG|20240715|11:16:55.093412|S|76|1.52|0|76
C|URG|20240715|11:43:44.064594|E|100|1.51|0|100
C|URG|20240715|11:54:34.756741|S|204|1.51|0|204
C|URG|20240715|11:54:35.184828|E|300|1.5|0|300
C|URG|20240715|11:54:35.751943|E|1000|1.5|0|1000
C|URG|20240715|11:54:35.752182|E|300|1.5|0|300
C|URG|20240715|11:54:41.218780|S|1600|1.51|0|1600
C|URG|20240715|11:54:41.218780|S|200|1.51|0|200
C|URG|20240715|11:54:46.885077|S|300|1.51|0|300
C|URG|20240715|12:04:20.940089|S|400|1.5|0|400
C|URG|20240715|12:14:24.842319|S|763|1.5|0|763
C|URG|20240715|12:14:56.325633|S|1|1.49|0|1
C|URG|20240715|12:14:56.325634|S|166|1.49|0|166
C|URG|20240715|12:15:00.311210|S|166|1.5|0|166
C|URG|20240715|12:15:00.311210|S|34|1.5|0|34
C|URG|20240715|12:15:00.318566|S|66|1.5|0|66
C|URG|20240715|12:15:00.318567|S|134|1.5|0|134
C|URG|20240715|12:32:07.695839|S|100|1.51|0|100
C|URG|20240715|12:32:11.904172|S|100|1.51|0|100
C|URG|20240715|12:32:22.597539|S|100|1.51|0|100
C|URG|20240715|12:32:27.599275|S|100|1.51|0|100
C|URG|20240715|12:32:27.599276|S|100|1.51|0|100
C|URG|20240715|12:32:57.860850|S|100|1.51|0|100
C|URG|20240715|12:32:59.046613|S|100|1.51|0|100
C|URG|20240715|12:50:04.943964|S|186|1.5|0|186
C|URG|20240715|13:03:20.786719|S|1|1.48|0|1
C|URG|20240715|13:10:41.997552|S|300|1.5|0|300
C|URG|20240715|13:10:42.004476|S|200|1.5|0|200
C|URG|20240715|13:10:42.011368|S|100|1.5|0|100
C|URG|20240715|13:10:42.057261|S|100|1.5|0|100
C|URG|20240715|13:10:42.063841|S|100|1.5|0|100
C|URG|20240715|13:10:42.070418|S|100|1.5|0|100
C|URG|20240715|13:11:47.202205|S|100|1.5|0|100
C|URG|20240715|13:11:47.491619|S|100|1.5|0|100
C|URG|20240715|13:11:47.955159|S|100|1.5|0|100
C|URG|20240715|13:11:51.682210|S|100|1.5|0|100
C|URG|20240715|13:11:52.077010|S|50|1.5|0|50
C|URG|20240715|13:13:08.971453|S|100|1.5|0|100
C|URG|20240715|13:13:37.885962|S|100|1.5|0|100
C|URG|20240715|13:14:25.367120|S|100|1.5|0|100
C|URG|20240715|13:14:30.647088|S|100|1.5|0|100
C|URG|20240715|13:22:32.641556|S|24|1.5|0|24
C|URG|20240715|13:23:21.000674|S|100|1.505|0|100
C|URG|20240715|13:23:21.199268|S|200|1.505|0|200
C|URG|20240715|13:24:11.185596|S|100|1.505|0|100
C|URG|20240715|13:24:55.614025|S|600|1.505|0|600
C|URG|20240715|13:24:55.615189|S|100|1.505|0|100
C|URG|20240715|14:16:11.867484|S|300|1.52|0|300
C|URG|20240715|14:33:48.213756|S|100|1.515|0|100
C|URG|20240715|14:55:52.542894|S|1000|1.51|0|1000
C|URG|20240715|14:55:52.542894|S|550|1.51|0|550
C|URG|20240715|14:56:00.212759|S|550|1.52|0|550
C|URG|20240715|14:56:36.069735|S|550|1.515|0|550
C|URG|20240715|14:57:55.127723|S|782|1.515|0|782
C|URG|20240715|14:58:39.554121|S|782|1.515|0|782
C|URG|20240715|15:00:20.637491|S|200|1.52|0|200
C|URG|20240715|15:03:39.432879|S|21|1.52|0|21
C|URG|20240715|15:03:39.432879|S|79|1.52|0|79
C|URG|20240715|15:03:39.432879|S|200|1.52|0|200
C|URG|20240715|15:03:41.105923|S|100|1.52|0|100
C|URG|20240715|15:03:43.698997|S|158|1.52|0|158
C|URG|20240715|15:03:43.698997|S|324|1.52|0|324
C|URG|20240715|15:03:58.873515|S|300|1.52|0|300
C|URG|20240715|15:03:58.873515|S|100|1.52|0|100
C|URG|20240715|15:07:29.051400|S|382|1.52|0|382
C|URG|20240715|15:07:29.051400|S|18|1.52|0|18
C|URG|20240715|15:07:29.059433|S|127|1.52|0|127
C|URG|20240715|15:07:29.059433|S|100|1.52|0|100
C|URG|20240715|15:08:18.957748|S|186|1.52|0|186
C|URG|20240715|15:31:40.703924|S|2000|1.52|0|2000
C|URG|20240715|15:35:53.171041|S|799|1.52|0|799
C|URG|20240715|15:36:37.144786|S|908|1.51|0|908
C|URG|20240715|15:36:43.061755|S|400|1.51|0|400
C|URG|20240715|15:36:43.073295|S|158|1.51|0|158
C|URG|20240715|15:36:43.073295|S|417|1.51|0|417
C|URG|20240715|15:36:44.817400|S|212|1.51|0|212
C|URG|20240715|15:40:11.020760|S|1200|1.51|0|1200
C|URG|20240715|15:40:12.009194|S|100|1.51|0|100
C|URG|20240715|15:40:12.009194|S|200|1.51|0|200
C|URG|20240715|15:40:29.519068|E|700|1.5|0|700
C|URG|20240715|15:46:12.987159|S|100|1.5|0|100
C|URG|20240715|15:47:31.334599|S|1617|1.5|0|1617
C|URG|20240715|15:47:31.334873|S|10|1.5|0|10
C|URG|20240715|15:58:17.488061|S|33|1.495|0|33
C|URG|20240715|15:59:31.925770|S|900|1.5|0|900
C|URG|20240715|15:59:31.925786|S|800|1.5|0|800
C|URG|20240715|15:59:31.925804|S|800|1.5|0|800
C|URG|20240715|15:59:31.925811|S|100|1.5|0|100
C|URG|20240715|15:59:42.535218|S|24|1.49|0|24
C|URG|20240715|15:59:51.279581|S|2691|1.5|0|2691
C|URG|20240715|15:59:51.325593|S|1656|1.5|0|1656
C|URG|20240715|15:59:51.326904|S|518|1.5|0|518
C|URG|20240715|15:59:55.004929|S|1|1.49|0|1
C|URG|20240715|15:59:55.040559|S|2622|1.5|0|2622
C|URG|20240715|15:59:55.045707|S|1208|1.5|0|1208
C|URG|20240715|15:59:55.050529|S|380|1.5|0|380
C|URG|20240715|15:59:55.050529|S|517|1.5|0|517
C|URG|20240715|15:59:56.002082|S|1380|1.5|0|1380
C|URG|20240715|15:59:56.006892|S|414|1.5|0|414
C|URG|20240715|15:59:56.025405|S|138|1.5|0|138
C|URG|20240715|15:59:57.002538|S|1838|1.5|0|1838
C|URG|20240715|15:59:57.007643|S|1013|1.5|0|1013
C|URG|20240715|15:59:57.013482|S|263|1.5|0|263
C|URGN|20240715|12:42:14.912618|S|39|17.33|0|39
C|URGN|20240715|14:09:21.245293|S|75|17.31|0|75
C|URGN|20240715|14:14:57.944731|S|100|17.32|0|100
C|URGN|20240715|14:35:31.370425|S|75|17.82|0|75
C|URGN|20240715|14:35:31.371463|S|75|17.82|0|75
C|URGN|20240715|15:14:59.896346|S|75|17.78|0|75
C|URGN|20240715|15:14:59.896346|S|25|17.79|0|25
C|URGN|20240715|15:15:06.045725|S|75|17.78|0|75
C|URGN|20240715|15:15:06.192662|S|12|17.79|0|12
C|URGN|20240715|15:15:06.192662|S|63|17.78|0|63
C|URGN|20240715|15:57:03.088891|S|2|17.88|0|2
C|URGN|20240715|15:57:18.123166|S|75|17.88|0|75
C|URGN|20240715|15:57:18.123254|S|25|17.88|0|25
C|URGN|20240715|15:58:07.056137|S|75|17.89|0|75
C|URI|20240715|09:33:49.502620|S|50|683.44|0|50
C|URI|20240715|09:33:49.914333|S|50|686.13|0|50
C|URI|20240715|09:33:49.914334|S|50|686.26|0|50
C|URI|20240715|09:33:49.928196|S|56|687.42|0|56
C|URI|20240715|09:57:32.628331|S|50|702.21|0|50
C|URI|20240715|10:01:56.941252|S|41|701.03|0|41
C|URI|20240715|10:01:56.941371|S|24|701.03|0|24
C|URI|20240715|10:20:36.717833|S|30|703.71|0|30
C|URI|20240715|10:23:03.455734|S|4|705.89|0|4
C|URI|20240715|10:24:04.466773|S|13|705.67|0|13
C|URI|20240715|10:32:49.726964|S|4|708.92|0|4
C|URI|20240715|10:45:21.102034|S|4|707.83|0|4
C|URI|20240715|10:49:40.365135|S|20|707.68|0|20
C|URI|20240715|10:49:40.365135|S|52|707.66|0|52
C|URI|20240715|10:49:40.365171|S|20|707.66|0|20
C|URI|20240715|10:53:18.450103|S|50|708.03|0|50
C|URI|20240715|10:55:48.183517|S|50|708.58|0|50
C|URI|20240715|11:05:47.121720|S|5|705.16|0|5
C|URI|20240715|11:05:47.121720|S|5|705.16|0|5
C|URI|20240715|11:08:16.983543|S|3|705.92|0|3
C|URI|20240715|11:08:45.862839|S|3|705.92|0|3
C|URI|20240715|11:15:16.871949|S|3|708.71|0|3
C|URI|20240715|11:16:12.899670|S|4|709.5|0|4
C|URI|20240715|11:17:23.634050|S|7|711.14|0|7
C|URI|20240715|11:21:16.731282|S|9|712.36|0|9
C|URI|20240715|11:34:24.745750|S|8|707.72|0|8
C|URI|20240715|11:40:41.155267|S|1|709.85|0|1
C|URI|20240715|11:47:01.921099|S|3|707.12|0|3
C|URI|20240715|11:47:04.244100|S|3|707.12|0|3
C|URI|20240715|11:53:17.978721|S|50|709.24|0|50
C|URI|20240715|12:06:20.898527|S|2|709.11|0|2
C|URI|20240715|12:12:03.989757|S|1|710.53|0|1
C|URI|20240715|12:14:34.905567|S|1|708.52|0|1
C|URI|20240715|12:17:01.113064|S|2|709.78|0|2
C|URI|20240715|12:17:07.703219|S|3|709.66|0|3
C|URI|20240715|12:18:50.034763|S|100|708.52|0|100
C|URI|20240715|12:20:51.045369|S|2|708.83|0|2
C|URI|20240715|12:22:00.171108|S|2|709.24|0|2
C|URI|20240715|12:25:04.386732|S|75|708.97|0|75
C|URI|20240715|12:25:04.386732|S|100|708.97|0|100
C|URI|20240715|12:26:05.369703|S|2|709.5|0|2
C|URI|20240715|12:26:08.060165|S|1|709.5|0|1
C|URI|20240715|12:27:43.783936|S|3|710.39|0|3
C|URI|20240715|12:36:22.185863|S|10|708.22|0|10
C|URI|20240715|12:36:22.185863|S|50|708.5|0|50
C|URI|20240715|12:41:47.249423|S|38|708.87|0|38
C|URI|20240715|12:44:57.819835|S|1|708.72|0|1
C|URI|20240715|12:46:16.192405|S|1|708.15|0|1
C|URI|20240715|12:46:21.064662|S|1|708.13|0|1
C|URI|20240715|12:46:27.051549|S|2|708.38|0|2
C|URI|20240715|12:47:04.305580|S|1|708.22|0|1
C|URI|20240715|12:48:45.020576|S|1|708.38|0|1
C|URI|20240715|13:14:25.886067|S|99|709.8|0|99
C|URI|20240715|13:14:25.886067|S|1|709.81|0|1
C|URI|20240715|13:14:25.886085|S|1|709.8|0|1
C|URI|20240715|13:26:58.169952|S|1|711.1|0|1
C|URI|20240715|13:28:36.870160|S|1|710.26|0|1
C|URI|20240715|13:40:55.180762|S|1|710|0|1
C|URI|20240715|13:44:41.489668|S|2|709.54|0|2
C|URI|20240715|13:44:49.671233|S|1|709.57|0|1
C|URI|20240715|13:44:49.671233|S|3|709.54|0|3
C|URI|20240715|13:47:41.217474|S|65|708.59|0|65
C|URI|20240715|13:48:51.034829|S|100|708.39|0|100
C|URI|20240715|13:50:53.847260|S|3|708.06|0|3
C|URI|20240715|14:01:27.571617|S|1|708.35|0|1
C|URI|20240715|14:02:23.834022|S|1|708.95|0|1
C|URI|20240715|14:02:31.822398|S|1|708.93|0|1
C|URI|20240715|14:03:02.877055|S|3|709.35|0|3
C|URI|20240715|14:07:19.308091|S|50|709.16|0|50
C|URI|20240715|14:07:19.308091|S|50|709.17|0|50
C|URI|20240715|14:28:27.574693|S|14|710.59|0|14
C|URI|20240715|14:30:38.475908|S|5|710.65|0|5
C|URI|20240715|14:30:38.475908|S|10|710.69|0|10
C|URI|20240715|14:30:38.475908|S|18|710.64|0|18
C|URI|20240715|14:30:38.476558|S|75|710.64|0|75
C|URI|20240715|14:30:38.476667|S|7|710.64|0|7
C|URI|20240715|14:33:31.377247|S|45|709.89|0|45
C|URI|20240715|14:38:02.782263|S|55|708.47|0|55
C|URI|20240715|14:39:16.846218|S|3|709.34|0|3
C|URI|20240715|14:39:16.848127|S|2|709.34|0|2
C|URI|20240715|14:42:07.444503|S|5|709.34|0|5
C|URI|20240715|14:45:41.409065|S|75|709.05|0|75
C|URI|20240715|14:58:18.857570|S|122|709.87|0|122
C|URI|20240715|15:14:35.894904|S|1|710.84|0|1
C|URI|20240715|15:21:33.445111|S|64|710.67|0|64
C|URI|20240715|15:32:58.614359|S|1|710.34|0|1
C|URI|20240715|15:38:09.816144|S|1|709.88|0|1
C|URI|20240715|15:38:09.816610|S|9|709.88|0|9
C|URI|20240715|15:46:28.594420|S|9|708.1|0|9
C|URI|20240715|15:46:28.594433|S|63|708.1|0|63
C|URI|20240715|15:46:28.594433|S|60|708.1|0|60
C|URI|20240715|15:47:12.216642|S|100|707.73|0|100
C|URI|20240715|15:47:12.216813|S|100|707.72|0|100
C|URI|20240715|15:51:39.295967|S|65|706.57|0|65
C|URI|20240715|15:51:47.662444|S|100|706.23|0|100
C|URI|20240715|15:56:03.577060|S|3|707.75|0|3
C|URI|20240715|15:57:10.370180|S|25|706.73|0|25
C|URI|20240715|15:57:15.390630|S|1|706.68|0|1
C|URI|20240715|15:58:10.344757|S|24|706.73|0|24
C|URI|20240715|15:58:10.344757|S|1|706.81|0|1
C|URI|20240715|15:59:05.543625|S|25|707.42|0|25
C|URI|20240715|15:59:05.543625|S|25|707.46|0|25
C|URI|20240715|15:59:05.543625|S|50|707.48|0|50
C|URI|20240715|15:59:07.310957|S|35|707.39|0|35
C|URI|20240715|15:59:07.310979|S|65|707.39|0|65
C|URI|20240715|15:59:34.512799|S|12|707.18|0|12
C|URI|20240715|15:59:47.516712|S|12|707.51|0|12
C|URNM|20240715|10:07:10.103558|S|1|52.03|0|1
C|URNM|20240715|14:09:26.519402|S|14|51.32|0|14
C|URNM|20240715|15:14:11.198205|S|14|51.54|0|14
C|UROY|20240715|09:30:35.172448|S|2|2.61|0|2
C|UROY|20240715|09:51:30.559852|S|100|2.63|0|100
C|UROY|20240715|09:58:58.339736|S|100|2.65|0|100
C|UROY|20240715|10:34:26.459610|S|100|2.62|0|100
C|UROY|20240715|10:34:26.459653|S|100|2.62|0|100
C|UROY|20240715|12:02:23.998402|S|4|2.61|0|4
C|UROY|20240715|12:34:42.247750|S|100|2.62|0|100
C|UROY|20240715|12:51:03.603811|S|75|2.62|0|75
C|UROY|20240715|12:57:36.205348|S|42|2.62|0|42
C|UROY|20240715|13:59:50.423682|S|100|2.59|0|100
C|UROY|20240715|13:59:50.882052|S|90|2.59|0|90
C|UROY|20240715|13:59:50.883521|S|97|2.6|0|97
C|UROY|20240715|14:00:00.388668|S|100|2.6|0|100
C|UROY|20240715|14:39:07.495177|S|197|2.62|0|197
C|UROY|20240715|14:43:29.551023|S|13|2.62|0|13
C|UROY|20240715|15:16:59.289054|S|100|2.63|0|100
C|UROY|20240715|15:33:22.979770|S|100|2.63|0|100
C|UROY|20240715|15:36:47.501779|S|94|2.63|0|94
C|UROY|20240715|15:46:43.762372|S|100|2.65|0|100
C|UROY|20240715|15:48:14.320857|S|100|2.65|0|100
C|UROY|20240715|15:54:20.137579|S|100|2.64|0|100
C|UROY|20240715|15:59:13.227467|S|37|2.65|0|37
C|UROY|20240715|15:59:19.031495|S|100|2.65|0|100
C|UROY|20240715|15:59:30.024840|S|37|2.65|0|37
C|UROY|20240715|15:59:30.912350|S|17|2.65|0|17
C|UROY|20240715|15:59:31.740538|S|73|2.65|0|73
C|URTY|20240715|09:49:45.843340|S|300|51.12|0|300
C|URTY|20240715|10:04:01.721808|S|50|51.8|0|50
C|URTY|20240715|10:42:37.309847|S|100|51.87|0|100
C|URTY|20240715|11:57:57.661540|S|350|53.15|0|350
C|URTY|20240715|12:03:40.746908|S|2|52.9|0|2
C|URTY|20240715|13:33:35.620038|S|900|52|0|900
C|URTY|20240715|13:48:53.431433|S|1000|52|0|1000
C|URTY|20240715|14:22:43.705289|S|96|52.62|0|96
C|URTY|20240715|15:46:25.159564|S|2|52.55|0|2
C|URTY|20240715|15:46:34.659099|S|4|52.53|0|4
C|URTY|20240715|15:46:34.759595|S|96|52.53|0|96
C|URTY|20240715|15:50:02.280055|S|100|52.48|0|100
C|URTY|20240715|15:50:15.487259|S|100|52.49|0|100
C|URTY|20240715|15:50:27.773715|S|2|52.45|0|2
C|URTY|20240715|15:52:00.583036|S|100|52.27|0|100
C|URTY|20240715|15:52:00.583037|S|100|52.27|0|100
C|URTY|20240715|15:53:43.279307|S|100|52.26|0|100
C|URTY|20240715|15:54:06.385703|S|100|52.27|0|100
C|URTY|20240715|15:54:37.993187|S|100|52.4|0|100
C|URTY|20240715|15:54:49.171274|S|200|52.38|0|200
C|URTY|20240715|15:58:04.369054|S|100|52.37|0|100
C|URTY|20240715|15:58:04.369054|S|100|52.37|0|100
C|URTY|20240715|15:58:23.245631|S|100|52.39|0|100
C|USA|20240715|09:48:32.024268|S|10|7.09|0|10
C|USA|20240715|10:18:05.636098|S|100|7.09|0|100
C|USA|20240715|10:50:56.047700|S|100|7.055|0|100
C|USA|20240715|11:10:57.280478|S|100|7.06|0|100
C|USA|20240715|11:31:12.671057|S|1|7.07|0|1
C|USA|20240715|12:34:40.946022|S|200|7.05|0|200
C|USA|20240715|12:57:41.465060|S|21|7.045|0|21
C|USA|20240715|13:07:07.497101|S|41|7.035|0|41
C|USA|20240715|13:07:29.142536|S|27|7.035|0|27
C|USA|20240715|13:53:32.211986|S|431|7.025|0|431
C|USA|20240715|14:37:26.619104|S|100|7.06|0|100
C|USA|20240715|14:48:47.934052|S|100|7.055|0|100
C|USA|20240715|15:02:03.880733|S|377|7.055|0|377
C|USA|20240715|15:46:34.666523|S|34|7.03|0|34
C|USAC|20240715|12:13:46.305246|S|1|24.28|0|1
C|USAP|20240715|09:33:34.500114|S|10|29.05|0|10
C|USB|20240715|09:35:00.740295|S|19|42.51|0|19
C|USB|20240715|09:35:16.665979|S|14|42.5|0|14
C|USB|20240715|09:49:37.014471|S|13|42.62|0|13
C|USB|20240715|09:51:30.864793|S|325|42.52|0|325
C|USB|20240715|09:51:30.864793|S|227|42.52|0|227
C|USB|20240715|09:53:52.073212|S|22|42.4|0|22
C|USB|20240715|09:56:48.242477|S|299|42.35|0|299
C|USB|20240715|09:56:48.242477|S|229|42.35|0|229
C|USB|20240715|10:01:18.463281|S|65|42.38|0|65
C|USB|20240715|10:05:08.799520|S|4|42.51|0|4
C|USB|20240715|10:18:52.065886|S|3|42.74|0|3
C|USB|20240715|10:18:52.065901|S|4|42.74|0|4
C|USB|20240715|10:26:37.736182|S|9|42.54|0|9
C|USB|20240715|10:28:53.351385|S|8|42.41|0|8
C|USB|20240715|10:32:44.488616|S|29|42.44|0|29
C|USB|20240715|10:35:16.222288|S|306|42.48|0|306
C|USB|20240715|10:44:30.427145|S|13|42.54|0|13
C|USB|20240715|10:52:46.293797|S|9|42.54|0|9
C|USB|20240715|11:01:17.693742|S|294|42.57|0|294
C|USB|20240715|11:04:05.393048|S|35|42.59|0|35
C|USB|20240715|11:04:05.393087|S|9|42.59|0|9
C|USB|20240715|11:04:05.393108|S|48|42.59|0|48
C|USB|20240715|11:21:53.973779|S|2|42.6|0|2
C|USB|20240715|11:34:04.035086|S|26|42.65|0|26
C|USB|20240715|11:40:12.231315|S|12|42.68|0|12
C|USB|20240715|11:41:03.857554|S|50|42.69|0|50
C|USB|20240715|11:44:28.215457|S|5|42.74|0|5
C|USB|20240715|11:46:23.760197|S|10|42.76|0|10
C|USB|20240715|11:49:26.023937|S|3|42.74|0|3
C|USB|20240715|11:49:26.023938|S|1|42.74|0|1
C|USB|20240715|11:49:42.481726|S|5|42.73|0|5
C|USB|20240715|11:49:52.962091|S|5|42.73|0|5
C|USB|20240715|11:52:30.982320|S|2|42.74|0|2
C|USB|20240715|11:56:33.197852|S|45|42.82|0|45
C|USB|20240715|11:56:45.393438|S|5|42.82|0|5
C|USB|20240715|11:58:11.254907|S|10|42.83|0|10
C|USB|20240715|12:00:00.075647|S|10|42.82|0|10
C|USB|20240715|12:00:14.610893|S|10|42.81|0|10
C|USB|20240715|12:01:44.636968|S|35|42.78|0|35
C|USB|20240715|12:02:21.091505|S|100|42.76|0|100
C|USB|20240715|12:03:02.440286|S|100|42.77|0|100
C|USB|20240715|12:05:02.998969|S|100|42.7|0|100
C|USB|20240715|12:05:59.332874|S|200|42.74|0|200
C|USB|20240715|12:09:58.098216|S|16|42.8|0|16
C|USB|20240715|12:09:59.527818|S|84|42.8|0|84
C|USB|20240715|12:11:33.212437|S|5|42.75|0|5
C|USB|20240715|12:11:33.212437|S|30|42.75|0|30
C|USB|20240715|12:11:38.980595|S|100|42.74|0|100
C|USB|20240715|12:12:31.754650|S|100|42.76|0|100
C|USB|20240715|12:12:31.755913|S|500|42.76|0|500
C|USB|20240715|12:21:19.708049|S|100|42.9|0|100
C|USB|20240715|12:22:09.948285|S|9|42.915|0|9
C|USB|20240715|12:22:09.948303|S|68|42.915|0|68
C|USB|20240715|12:22:09.948320|S|49|42.915|0|49
C|USB|20240715|12:22:59.295531|S|100|42.92|0|100
C|USB|20240715|12:23:41.330140|S|7|42.9|0|7
C|USB|20240715|12:23:41.330483|S|93|42.9|0|93
C|USB|20240715|12:24:40.381316|S|100|42.9|0|100
C|USB|20240715|12:40:20.678146|S|130|42.66|0|130
C|USB|20240715|12:40:20.678315|S|1082|42.66|0|1082
C|USB|20240715|12:55:33.891004|S|60|42.59|0|60
C|USB|20240715|13:06:10.882445|S|6|42.56|0|6
C|USB|20240715|13:10:00.292911|S|10|42.59|0|10
C|USB|20240715|13:20:03.844693|S|5|42.6|0|5
C|USB|20240715|13:30:00.462192|S|15|42.52|0|15
C|USB|20240715|13:33:34.613392|S|15|42.5|0|15
C|USB|20240715|13:33:34.614400|S|1|42.5|0|1
C|USB|20240715|13:40:05.500164|S|10|42.52|0|10
C|USB|20240715|14:01:59.106433|S|35|42.695|0|35
C|USB|20240715|14:02:05.167970|S|20|42.69|0|20
C|USB|20240715|14:04:03.139541|S|25|42.71|0|25
C|USB|20240715|14:05:07.271390|S|5|42.71|0|5
C|USB|20240715|14:08:18.354258|S|10|42.7|0|10
C|USB|20240715|14:10:04.402082|S|12|42.725|0|12
C|USB|20240715|14:33:25.229878|S|2|42.76|0|2
C|USB|20240715|14:44:36.758352|S|10|42.74|0|10
C|USB|20240715|15:10:36.402736|S|300|42.5|0|300
C|USB|20240715|15:11:02.843954|S|5|42.5|0|5
C|USB|20240715|15:38:03.006698|S|1|42.49|0|1
C|USB|20240715|15:40:43.016843|S|20|42.45|0|20
C|USB|20240715|15:42:16.048198|S|100|42.47|0|100
C|USB|20240715|15:42:16.048199|S|32|42.47|0|32
C|USB|20240715|15:48:04.455196|S|163|42.42|0|163
C|USB|20240715|15:48:04.455252|S|37|42.42|0|37
C|USB|20240715|15:48:18.594074|S|79|42.43|0|79
C|USB|20240715|15:48:32.390159|S|100|42.44|0|100
C|USB|20240715|15:48:32.408621|S|100|42.44|0|100
C|USB|20240715|15:49:18.082811|S|100|42.45|0|100
C|USB|20240715|15:49:18.094490|S|100|42.45|0|100
C|USB|20240715|15:49:18.156845|S|100|42.45|0|100
C|USB|20240715|15:49:18.219719|S|100|42.45|0|100
C|USB|20240715|15:49:18.301792|S|100|42.45|0|100
C|USB|20240715|15:49:18.367814|S|100|42.45|0|100
C|USB|20240715|15:49:18.466533|S|100|42.45|0|100
C|USB|20240715|15:49:18.563662|S|100|42.45|0|100
C|USB|20240715|15:49:18.614505|S|100|42.45|0|100
C|USB|20240715|15:50:46.963979|S|5|42.45|0|5
C|USB|20240715|15:51:02.925243|S|100|42.44|0|100
C|USB|20240715|15:51:03.646208|S|100|42.44|0|100
C|USB|20240715|15:51:11.314994|S|59|42.43|0|59
C|USB|20240715|15:51:11.314995|S|100|42.43|0|100
C|USB|20240715|15:51:12.437784|S|41|42.44|0|41
C|USB|20240715|15:51:12.437785|S|59|42.44|0|59
C|USB|20240715|15:51:13.427830|S|100|42.44|0|100
C|USB|20240715|15:51:15.408502|S|110|42.435|0|110
C|USB|20240715|15:51:24.656914|S|15|42.435|0|15
C|USB|20240715|15:51:52.917246|S|6|42.41|0|6
C|USB|20240715|15:51:54.464669|S|100|42.41|0|100
C|USB|20240715|15:51:55.536235|S|100|42.41|0|100
C|USB|20240715|15:52:00.579197|S|81|42.41|0|81
C|USB|20240715|15:52:05.642085|S|100|42.41|0|100
C|USB|20240715|15:52:58.195012|S|72|42.43|0|72
C|USB|20240715|15:53:03.231621|S|76|42.43|0|76
C|USB|20240715|15:53:39.400525|S|100|42.43|0|100
C|USB|20240715|15:53:41.927765|S|100|42.44|0|100
C|USB|20240715|15:53:56.026745|S|100|42.43|0|100
C|USB|20240715|15:54:03.785493|S|94|42.42|0|94
C|USB|20240715|15:54:04.365830|S|94|42.42|0|94
C|USB|20240715|15:54:04.541300|S|6|42.42|0|6
C|USB|20240715|15:54:08.712489|S|100|42.42|0|100
C|USB|20240715|15:54:13.161583|S|100|42.43|0|100
C|USB|20240715|15:54:23.871822|S|74|42.41|0|74
C|USB|20240715|15:54:30.084060|S|100|42.41|0|100
C|USB|20240715|15:54:37.355507|S|100|42.41|0|100
C|USB|20240715|15:54:37.366921|S|100|42.41|0|100
C|USB|20240715|15:54:40.011399|S|100|42.42|0|100
C|USB|20240715|15:54:40.012814|S|47|42.43|0|47
C|USB|20240715|15:54:47.480342|S|100|42.42|0|100
C|USB|20240715|15:54:47.481805|S|1|42.42|0|1
C|USB|20240715|15:54:50.920981|S|76|42.42|0|76
C|USB|20240715|15:54:57.173429|S|100|42.42|0|100
C|USB|20240715|15:54:58.002782|S|100|42.43|0|100
C|USB|20240715|15:55:00.249890|S|11|42.41|0|11
C|USB|20240715|15:55:00.365225|S|53|42.42|0|53
C|USB|20240715|15:55:05.508125|S|100|42.42|0|100
C|USB|20240715|15:55:10.944647|S|100|42.42|0|100
C|USB|20240715|15:55:24.135760|S|40|42.42|0|40
C|USB|20240715|15:55:24.136831|S|79|42.42|0|79
C|USB|20240715|15:55:28.160631|S|18|42.42|0|18
C|USB|20240715|15:55:29.368280|S|100|42.42|0|100
C|USB|20240715|15:56:12.460556|S|100|42.38|0|100
C|USB|20240715|15:56:12.460557|S|29|42.38|0|29
C|USB|20240715|15:56:12.460557|S|71|42.38|0|71
C|USB|20240715|15:56:17.502799|S|100|42.37|0|100
C|USB|20240715|15:56:17.523271|S|96|42.37|0|96
C|USB|20240715|15:56:18.620164|S|96|42.37|0|96
C|USB|20240715|15:56:18.620164|S|4|42.37|0|4
C|USB|20240715|15:56:18.677183|S|100|42.37|0|100
C|USB|20240715|15:56:18.904844|S|100|42.37|0|100
C|USB|20240715|15:56:22.931792|S|33|42.38|0|33
C|USB|20240715|15:56:35.823270|S|82|42.38|0|82
C|USB|20240715|15:56:35.893947|S|89|42.39|0|89
C|USB|20240715|15:56:36.889068|S|100|42.39|0|100
C|USB|20240715|15:56:42.058283|S|56|42.39|0|56
C|USB|20240715|15:56:42.497059|S|15|42.39|0|15
C|USB|20240715|15:56:43.872700|S|100|42.39|0|100
C|USB|20240715|15:56:45.193092|S|100|42.39|0|100
C|USB|20240715|15:56:45.298905|S|100|42.39|0|100
C|USB|20240715|15:56:45.515356|S|68|42.39|0|68
C|USB|20240715|15:56:45.541266|S|68|42.39|0|68
C|USB|20240715|15:56:45.541266|S|14|42.39|0|14
C|USB|20240715|15:56:45.585780|S|32|42.39|0|32
C|USB|20240715|15:56:55.526373|S|98|42.37|0|98
C|USB|20240715|15:56:56.109510|S|100|42.37|0|100
C|USB|20240715|15:56:56.701749|S|47|42.37|0|47
C|USB|20240715|15:56:56.702708|S|53|42.37|0|53
C|USB|20240715|15:56:57.584286|S|81|42.37|0|81
C|USB|20240715|15:56:57.665940|S|81|42.37|0|81
C|USB|20240715|15:57:01.582159|S|100|42.37|0|100
C|USB|20240715|15:57:01.791835|S|100|42.37|0|100
C|USB|20240715|15:57:02.487263|S|32|42.37|0|32
C|USB|20240715|15:57:08.550890|S|100|42.36|0|100
C|USB|20240715|15:57:08.748729|S|100|42.36|0|100
C|USB|20240715|15:57:09.198855|S|46|42.36|0|46
C|USB|20240715|15:57:10.822210|S|100|42.36|0|100
C|USB|20240715|15:57:11.258151|S|21|42.36|0|21
C|USB|20240715|15:57:14.996532|S|100|42.36|0|100
C|USB|20240715|15:57:15.044007|S|78|42.36|0|78
C|USB|20240715|15:57:15.421283|S|78|42.36|0|78
C|USB|20240715|15:57:18.393488|S|22|42.36|0|22
C|USB|20240715|15:57:18.393489|S|78|42.36|0|78
C|USB|20240715|15:57:20.785734|S|100|42.37|0|100
C|USB|20240715|15:57:20.804202|S|100|42.37|0|100
C|USB|20240715|15:57:20.804378|S|100|42.37|0|100
C|USB|20240715|15:57:20.904778|S|34|42.37|0|34
C|USB|20240715|15:57:20.917075|S|100|42.37|0|100
C|USB|20240715|15:57:20.918942|S|100|42.37|0|100
C|USB|20240715|15:57:23.728813|S|86|42.37|0|86
C|USB|20240715|15:57:28.993944|S|98|42.38|0|98
C|USB|20240715|15:57:30.068179|S|34|42.38|0|34
C|USB|20240715|15:57:30.384866|S|42|42.38|0|42
C|USB|20240715|15:57:30.384867|S|58|42.38|0|58
C|USB|20240715|15:57:30.951115|S|42|42.38|0|42
C|USB|20240715|15:57:33.568488|S|80|42.38|0|80
C|USB|20240715|15:57:38.436191|S|100|42.38|0|100
C|USB|20240715|15:57:38.436747|S|100|42.38|0|100
C|USB|20240715|15:57:38.618850|S|100|42.38|0|100
C|USB|20240715|15:57:38.862206|S|100|42.38|0|100
C|USB|20240715|15:57:39.888010|S|61|42.38|0|61
C|USB|20240715|15:57:39.888010|S|39|42.38|0|39
C|USB|20240715|15:57:40.333678|S|1|42.38|0|1
C|USB|20240715|15:57:40.648607|S|100|42.38|0|100
C|USB|20240715|15:57:42.732042|S|100|42.38|0|100
C|USB|20240715|15:57:42.732403|S|100|42.38|0|100
C|USB|20240715|15:57:58.021818|S|8|42.37|0|8
C|USB|20240715|15:58:04.095625|S|80|42.37|0|80
C|USB|20240715|15:58:04.095625|S|20|42.37|0|20
C|USB|20240715|15:58:04.213919|S|20|42.37|0|20
C|USB|20240715|15:58:04.738053|S|100|42.37|0|100
C|USB|20240715|15:58:04.931633|S|100|42.37|0|100
C|USB|20240715|15:58:06.059101|S|100|42.37|0|100
C|USB|20240715|15:58:14.680054|S|29|42.36|0|29
C|USB|20240715|15:58:14.680054|S|71|42.36|0|71
C|USB|20240715|15:58:14.721645|S|100|42.36|0|100
C|USB|20240715|15:58:14.834015|S|100|42.36|0|100
C|USB|20240715|15:58:14.844056|S|100|42.36|0|100
C|USB|20240715|15:58:14.898538|S|100|42.36|0|100
C|USB|20240715|15:58:14.915294|S|100|42.36|0|100
C|USB|20240715|15:58:15.112224|S|59|42.36|0|59
C|USB|20240715|15:58:16.659457|S|100|42.37|0|100
C|USB|20240715|15:58:16.659720|S|100|42.37|0|100
C|USB|20240715|15:58:16.678501|S|100|42.37|0|100
C|USB|20240715|15:58:16.855221|S|100|42.37|0|100
C|USB|20240715|15:58:16.947467|S|74|42.37|0|74
C|USB|20240715|15:58:17.046652|S|26|42.37|0|26
C|USB|20240715|15:58:17.046652|S|74|42.37|0|74
C|USB|20240715|15:58:17.050795|S|74|42.37|0|74
C|USB|20240715|15:58:17.050795|S|26|42.37|0|26
C|USB|20240715|15:58:17.053841|S|74|42.37|0|74
C|USB|20240715|15:58:17.053842|S|26|42.37|0|26
C|USB|20240715|15:58:17.189263|S|74|42.37|0|74
C|USB|20240715|15:58:17.350951|S|79|42.37|0|79
C|USB|20240715|15:58:17.355617|S|100|42.37|0|100
C|USB|20240715|15:58:18.452319|S|100|42.37|0|100
C|USB|20240715|15:58:18.457048|S|100|42.37|0|100
C|USB|20240715|15:58:21.120586|S|1|42.37|0|1
C|USB|20240715|15:58:28.696894|S|41|42.37|0|41
C|USB|20240715|15:58:43.497847|S|33|42.36|0|33
C|USB|20240715|15:58:44.063023|S|67|42.36|0|67
C|USB|20240715|15:59:00.495583|S|100|42.34|0|100
C|USB|20240715|15:59:01.889387|S|54|42.34|0|54
C|USB|20240715|15:59:01.889387|S|46|42.34|0|46
C|USB|20240715|15:59:02.012721|S|54|42.34|0|54
C|USB|20240715|15:59:02.012722|S|46|42.34|0|46
C|USB|20240715|15:59:02.043809|S|46|42.34|0|46
C|USB|20240715|15:59:04.694741|S|100|42.335|0|100
C|USB|20240715|15:59:05.006290|S|100|42.335|0|100
C|USB|20240715|15:59:05.042993|S|100|42.335|0|100
C|USB|20240715|15:59:05.043923|S|100|42.34|0|100
C|USB|20240715|15:59:05.044113|S|100|42.34|0|100
C|USB|20240715|15:59:12.476306|S|100|42.33|0|100
C|USB|20240715|15:59:14.516395|S|100|42.34|0|100
C|USB|20240715|15:59:14.619551|S|100|42.34|0|100
C|USB|20240715|15:59:14.859182|S|100|42.34|0|100
C|USB|20240715|15:59:14.859391|S|100|42.34|0|100
C|USB|20240715|15:59:24.657043|S|100|42.33|0|100
C|USB|20240715|15:59:24.657253|S|100|42.33|0|100
C|USB|20240715|15:59:24.657610|S|100|42.33|0|100
C|USB|20240715|15:59:24.658157|S|100|42.33|0|100
C|USB|20240715|15:59:24.665627|S|100|42.33|0|100
C|USB|20240715|15:59:24.666088|S|17|42.33|0|17
C|USB|20240715|15:59:25.115692|S|100|42.33|0|100
C|USB|20240715|15:59:30.050005|S|100|42.34|0|100
C|USB|20240715|15:59:30.050318|S|9|42.34|0|9
C|USB|20240715|15:59:31.743118|S|64|42.34|0|64
C|USB|20240715|15:59:35.798372|S|59|42.35|0|59
C|USB|20240715|15:59:35.798373|S|41|42.35|0|41
C|USB|20240715|15:59:35.799116|S|59|42.35|0|59
C|USB|20240715|15:59:35.799116|S|41|42.35|0|41
C|USB|20240715|15:59:35.800026|S|41|42.35|0|41
C|USB|20240715|15:59:35.800027|S|59|42.35|0|59
C|USB|20240715|15:59:35.806568|S|41|42.35|0|41
C|USB|20240715|15:59:35.806568|S|18|42.35|0|18
C|USB|20240715|15:59:36.015188|S|59|42.345|0|59
C|USB|20240715|15:59:36.015499|S|18|42.35|0|18
C|USB|20240715|15:59:36.015499|S|41|42.345|0|41
C|USB|20240715|15:59:36.016009|S|41|42.35|0|41
C|USB|20240715|15:59:39.532253|S|100|42.345|0|100
C|USB|20240715|15:59:39.532578|S|40|42.35|0|40
C|USB|20240715|15:59:39.544301|S|100|42.35|0|100
C|USB|20240715|15:59:39.571994|S|100|42.345|0|100
C|USB|20240715|15:59:39.804764|S|100|42.345|0|100
C|USB|20240715|15:59:39.950886|S|100|42.345|0|100
C|USB|20240715|15:59:40.481798|S|50|42.345|0|50
C|USB|20240715|15:59:40.482079|S|50|42.345|0|50
C|USB|20240715|15:59:40.482270|S|50|42.35|0|50
C|USB|20240715|15:59:40.491074|S|100|42.35|0|100
C|USB|20240715|15:59:41.111636|S|100|42.345|0|100
C|USB|20240715|15:59:41.132228|S|100|42.345|0|100
C|USB|20240715|15:59:41.143423|S|100|42.35|0|100
C|USB|20240715|15:59:41.147297|S|100|42.35|0|100
C|USB|20240715|15:59:44.451648|S|100|42.335|0|100
C|USB|20240715|15:59:44.496998|S|100|42.335|0|100
C|USB|20240715|15:59:44.547201|S|100|42.335|0|100
C|USB|20240715|15:59:44.705306|S|100|42.335|0|100
C|USB|20240715|15:59:44.845234|S|100|42.335|0|100
C|USB|20240715|15:59:44.932016|S|100|42.335|0|100
C|USB|20240715|15:59:44.948682|S|30|42.34|0|30
C|USB|20240715|15:59:44.948682|S|70|42.34|0|70
C|USB|20240715|15:59:44.956150|S|44|42.335|0|44
C|USB|20240715|15:59:44.964212|S|44|42.335|0|44
C|USB|20240715|15:59:44.983972|S|32|42.34|0|32
C|USB|20240715|15:59:44.983972|S|12|42.335|0|12
C|USB|20240715|15:59:45.015244|S|70|42.335|0|70
C|USB|20240715|15:59:45.015387|S|30|42.335|0|30
C|USB|20240715|15:59:45.061546|S|70|42.335|0|70
C|USB|20240715|15:59:45.061612|S|30|42.335|0|30
C|USB|20240715|15:59:45.063172|S|70|42.34|0|70
C|USB|20240715|15:59:45.100881|S|100|42.34|0|100
C|USB|20240715|15:59:45.103143|S|100|42.335|0|100
C|USB|20240715|15:59:45.492857|S|100|42.335|0|100
C|USB|20240715|15:59:45.937860|S|100|42.335|0|100
C|USB|20240715|15:59:46.052781|S|100|42.335|0|100
C|USB|20240715|15:59:46.113113|S|100|42.335|0|100
C|USB|20240715|15:59:46.224378|S|37|42.335|0|37
C|USB|20240715|15:59:46.269603|S|37|42.34|0|37
C|USB|20240715|15:59:46.269603|S|63|42.335|0|63
C|USB|20240715|15:59:46.270540|S|63|42.34|0|63
C|USB|20240715|15:59:46.270540|S|37|42.34|0|37
C|USB|20240715|15:59:46.329241|S|100|42.335|0|100
C|USB|20240715|15:59:46.335193|S|63|42.34|0|63
C|USB|20240715|15:59:46.335193|S|37|42.34|0|37
C|USB|20240715|15:59:47.044586|S|100|42.335|0|100
C|USB|20240715|15:59:47.052879|S|11|42.35|0|11
C|USB|20240715|15:59:49.481692|S|100|42.35|0|100
C|USB|20240715|15:59:49.481692|S|100|42.345|0|100
C|USB|20240715|15:59:51.465245|S|100|42.33|0|100
C|USB|20240715|15:59:51.465695|S|100|42.33|0|100
C|USB|20240715|15:59:51.494803|S|100|42.33|0|100
C|USB|20240715|15:59:52.023557|S|100|42.33|0|100
C|USB|20240715|15:59:52.153044|S|100|42.33|0|100
C|USB|20240715|15:59:52.806827|S|10|42.34|0|10
C|USB PRA|20240715|15:25:46.146646|S|1|870.83|0|1
C|USB PRH|20240715|15:53:19.848810|S|100|21.99|0|100
C|USCB|20240715|15:42:55.020451|S|100|13.88|0|100
C|USD|20240715|10:11:06.753988|S|48|154.26|0|48
C|USD|20240715|10:26:37.589327|S|20|152.85|0|20
C|USD|20240715|12:12:19.631622|S|125|151.9|0|125
C|USD|20240715|12:12:19.631868|S|119|151.9|0|119
C|USD|20240715|12:12:20.536447|S|125|151.97|0|125
C|USD|20240715|12:12:20.536571|S|125|151.97|0|125
C|USD|20240715|12:12:20.536748|S|125|151.97|0|125
C|USD|20240715|12:12:20.536813|S|125|151.97|0|125
C|USD|20240715|12:13:09.757996|S|125|152.16|0|125
C|USD|20240715|14:36:03.326276|S|1|151.81|0|1
C|USD|20240715|14:58:52.104712|S|1|151.22|0|1
C|USD|20240715|15:51:57.729722|S|100|149.72|0|100
C|USD|20240715|15:52:24.759469|S|125|149.71|0|125
C|USFD|20240715|09:51:12.694150|S|100|52.38|0|100
C|USFD|20240715|09:54:12.309656|S|45|52.38|0|45
C|USFD|20240715|09:54:12.309668|S|6|52.38|0|6
C|USFD|20240715|12:55:50.467184|S|100|51.94|0|100
C|USFD|20240715|14:39:51.218607|S|1|52.11|0|1
C|USFD|20240715|15:58:37.485288|S|100|52.11|0|100
C|USFD|20240715|15:58:57.962536|S|10|52.13|0|10
C|USFD|20240715|15:59:46.480318|S|100|52.175|0|100
C|USFR|20240715|15:37:05.900688|S|200|50.415|0|200
C|USFR|20240715|15:37:05.901199|S|400|50.415|0|400
C|USFR|20240715|15:37:05.903089|S|100|50.415|0|100
C|USFR|20240715|15:37:22.405916|S|300|50.415|0|300
C|USFR|20240715|15:59:32.627808|S|6000|50.415|0|6000
C|USHY|20240715|09:31:01.076337|S|1800|36.665|0|1800
C|USHY|20240715|09:31:05.104637|S|1200|36.665|0|1200
C|USHY|20240715|09:31:05.759143|S|2000|36.665|0|2000
C|USHY|20240715|09:31:18.146989|S|750|36.665|0|750
C|USHY|20240715|09:43:52.338731|S|300|36.63|0|300
C|USHY|20240715|09:44:40.213044|S|600|36.63|0|600
C|USHY|20240715|09:45:24.497626|S|300|36.63|0|300
C|USHY|20240715|09:45:25.864962|S|600|36.63|0|600
C|USHY|20240715|09:45:55.483064|S|600|36.63|0|600
C|USHY|20240715|09:46:01.286120|S|600|36.63|0|600
C|USHY|20240715|09:46:08.064002|S|600|36.63|0|600
C|USHY|20240715|09:50:14.896453|S|700|36.62|0|700
C|USHY|20240715|09:51:20.774033|S|300|36.62|0|300
C|USHY|20240715|09:55:46.519824|S|300|36.63|0|300
C|USHY|20240715|10:09:17.035053|S|300|36.63|0|300
C|USHY|20240715|10:20:44.057454|S|100|36.63|0|100
C|USHY|20240715|10:24:53.223634|S|100|36.63|0|100
C|USHY|20240715|10:24:54.680100|S|100|36.63|0|100
C|USHY|20240715|10:24:55.161064|S|600|36.63|0|600
C|USHY|20240715|10:31:04.928265|S|300|36.63|0|300
C|USHY|20240715|10:50:46.198656|S|300|36.61|0|300
C|USHY|20240715|10:53:41.058705|S|600|36.62|0|600
C|USHY|20240715|10:56:57.133511|S|300|36.63|0|300
C|USHY|20240715|11:00:17.771602|S|300|36.63|0|300
C|USHY|20240715|11:11:58.401525|S|300|36.64|0|300
C|USHY|20240715|11:34:22.439650|S|2100|36.63|0|2100
C|USHY|20240715|11:34:22.459544|S|2100|36.63|0|2100
C|USHY|20240715|11:34:22.518259|S|2100|36.63|0|2100
C|USHY|20240715|11:34:22.771435|S|200|36.63|0|200
C|USHY|20240715|11:34:22.771435|S|1600|36.63|0|1600
C|USHY|20240715|11:34:22.789564|S|300|36.63|0|300
C|USHY|20240715|11:34:23.565041|S|1800|36.63|0|1800
C|USHY|20240715|11:38:57.627426|S|300|36.64|0|300
C|USHY|20240715|11:42:43.059316|S|300|36.64|0|300
C|USHY|20240715|11:45:43.288427|S|1600|36.63|0|1600
C|USHY|20240715|11:46:21.200731|S|1600|36.63|0|1600
C|USHY|20240715|11:46:21.256986|S|1600|36.63|0|1600
C|USHY|20240715|11:46:48.737443|S|1600|36.63|0|1600
C|USHY|20240715|11:46:49.002239|S|1600|36.63|0|1600
C|USHY|20240715|11:46:49.587922|S|1600|36.63|0|1600
C|USHY|20240715|11:50:24.942754|S|200|36.64|0|200
C|USHY|20240715|11:53:03.267810|S|300|36.64|0|300
C|USHY|20240715|11:53:17.978104|S|600|36.64|0|600
C|USHY|20240715|11:54:24.971450|S|300|36.64|0|300
C|USHY|20240715|11:57:13.744694|S|101|36.64|0|101
C|USHY|20240715|11:57:13.806798|S|109|36.64|0|109
C|USHY|20240715|11:59:00.103774|S|24|36.64|0|24
C|USHY|20240715|11:59:41.412355|S|66|36.64|0|66
C|USHY|20240715|12:10:25.767674|S|300|36.63|0|300
C|USHY|20240715|12:10:44.005091|S|137|36.63|0|137
C|USHY|20240715|12:11:56.915723|S|300|36.63|0|300
C|USHY|20240715|12:15:29.703997|S|5|36.62|0|5
C|USHY|20240715|12:15:59.998299|S|300|36.62|0|300
C|USHY|20240715|12:16:00.045392|S|600|36.62|0|600
C|USHY|20240715|12:16:00.609088|S|600|36.62|0|600
C|USHY|20240715|12:16:00.779763|S|600|36.62|0|600
C|USHY|20240715|12:16:01.109114|S|600|36.62|0|600
C|USHY|20240715|12:16:03.714044|S|500|36.62|0|500
C|USHY|20240715|12:16:03.714881|S|100|36.62|0|100
C|USHY|20240715|12:16:10.438191|S|600|36.62|0|600
C|USHY|20240715|12:16:48.014519|S|600|36.62|0|600
C|USHY|20240715|12:22:20.327304|S|300|36.62|0|300
C|USHY|20240715|12:22:20.521545|S|600|36.62|0|600
C|USHY|20240715|12:22:26.869744|S|105|36.62|0|105
C|USHY|20240715|12:22:26.869941|S|495|36.62|0|495
C|USHY|20240715|12:27:59.694550|S|39|36.63|0|39
C|USHY|20240715|12:27:59.694570|S|100|36.63|0|100
C|USHY|20240715|12:27:59.703989|S|100|36.63|0|100
C|USHY|20240715|12:39:19.527958|S|300|36.63|0|300
C|USHY|20240715|12:41:41.719051|S|300|36.63|0|300
C|USHY|20240715|12:55:09.951951|S|100|36.62|0|100
C|USHY|20240715|12:55:09.952047|S|200|36.62|0|200
C|USHY|20240715|12:56:10.326985|S|300|36.62|0|300
C|USHY|20240715|13:01:23.538691|S|300|36.61|0|300
C|USHY|20240715|13:02:07.803705|S|600|36.61|0|600
C|USHY|20240715|13:02:14.004892|S|600|36.61|0|600
C|USHY|20240715|13:03:01.082829|S|600|36.61|0|600
C|USHY|20240715|13:11:15.541858|S|300|36.61|0|300
C|USHY|20240715|13:13:58.828064|S|7|36.61|0|7
C|USHY|20240715|13:14:06.285921|S|36|36.61|0|36
C|USHY|20240715|13:14:09.083787|S|24|36.61|0|24
C|USHY|20240715|13:14:46.822377|S|59|36.61|0|59
C|USHY|20240715|13:14:52.246998|S|41|36.61|0|41
C|USHY|20240715|13:14:58.893698|S|18|36.61|0|18
C|USHY|20240715|13:14:58.893722|S|115|36.61|0|115
C|USHY|20240715|13:17:10.812870|S|32|36.61|0|32
C|USHY|20240715|13:17:19.908845|S|6|36.61|0|6
C|USHY|20240715|13:17:23.551515|S|3|36.61|0|3
C|USHY|20240715|13:25:54.068868|S|300|36.61|0|300
C|USHY|20240715|13:27:37.163150|S|310|36.6|0|310
C|USHY|20240715|13:28:40.100248|S|176|36.6|0|176
C|USHY|20240715|13:28:40.100359|S|134|36.6|0|134
C|USHY|20240715|13:30:09.891291|S|48|36.6|0|48
C|USHY|20240715|13:30:12.186471|S|10|36.6|0|10
C|USHY|20240715|13:30:15.513499|S|3|36.6|0|3
C|USHY|20240715|13:30:18.534774|S|31|36.6|0|31
C|USHY|20240715|13:30:26.405146|S|5|36.6|0|5
C|USHY|20240715|13:30:31.863844|S|3|36.6|0|3
C|USHY|20240715|13:30:36.121453|S|4|36.6|0|4
C|USHY|20240715|13:30:39.635071|S|2|36.6|0|2
C|USHY|20240715|13:30:45.462325|S|4|36.6|0|4
C|USHY|20240715|13:30:52.058487|S|3|36.6|0|3
C|USHY|20240715|13:30:55.886318|S|42|36.6|0|42
C|USHY|20240715|13:31:00.736523|S|5|36.6|0|5
C|USHY|20240715|13:31:04.190490|S|3|36.6|0|3
C|USHY|20240715|13:31:09.603230|S|3|36.6|0|3
C|USHY|20240715|13:31:15.024238|S|3|36.6|0|3
C|USHY|20240715|13:31:20.860179|S|19|36.6|0|19
C|USHY|20240715|13:31:27.116718|S|5|36.6|0|5
C|USHY|20240715|13:31:31.734719|S|2|36.6|0|2
C|USHY|20240715|13:31:37.876384|S|4|36.6|0|4
C|USHY|20240715|13:31:44.078877|S|5|36.6|0|5
C|USHY|20240715|13:31:47.257896|S|2|36.6|0|2
C|USHY|20240715|13:31:53.065799|S|3|36.6|0|3
C|USHY|20240715|13:43:48.409872|S|421|36.59|0|421
C|USHY|20240715|13:59:58.871624|S|300|36.61|0|300
C|USHY|20240715|13:59:58.894410|S|600|36.61|0|600
C|USHY|20240715|14:03:46.134081|S|300|36.61|0|300
C|USHY|20240715|14:10:36.998247|S|300|36.62|0|300
C|USHY|20240715|14:14:00.510767|S|300|36.62|0|300
C|USHY|20240715|14:14:00.511826|S|2400|36.62|0|2400
C|USHY|20240715|14:14:20.380008|S|160|36.62|0|160
C|USHY|20240715|14:14:23.479006|S|90|36.62|0|90
C|USHY|20240715|14:15:13.902637|S|90|36.62|0|90
C|USHY|20240715|14:15:54.001320|S|160|36.62|0|160
C|USHY|20240715|14:16:00.229033|S|190|36.62|0|190
C|USHY|20240715|14:16:04.854026|S|130|36.62|0|130
C|USHY|20240715|14:16:09.901035|S|160|36.62|0|160
C|USHY|20240715|14:16:12.198024|S|90|36.62|0|90
C|USHY|20240715|14:16:19.136056|S|230|36.62|0|230
C|USHY|20240715|14:16:23.137017|S|130|36.62|0|130
C|USHY|20240715|14:16:28.898062|S|160|36.62|0|160
C|USHY|20240715|14:16:31.274013|S|90|36.62|0|90
C|USHY|20240715|14:16:38.441996|S|230|36.62|0|230
C|USHY|20240715|14:16:42.761016|S|120|36.62|0|120
C|USHY|20240715|14:16:47.001313|S|160|36.62|0|160
C|USHY|20240715|14:16:50.465058|S|100|36.62|0|100
C|USHY|20240715|14:16:53.872020|S|100|36.62|0|100
C|USHY|20240715|14:16:57.211032|S|120|36.62|0|120
C|USHY|20240715|14:17:01.825028|S|130|36.62|0|130
C|USHY|20240715|14:17:07.868003|S|90|36.62|0|90
C|USHY|20240715|14:17:11.015032|S|130|36.62|0|130
C|USHY|20240715|14:17:17.790994|S|190|36.62|0|190
C|USHY|20240715|14:17:20.852019|S|100|36.62|0|100
C|USHY|20240715|14:17:23.184084|S|100|36.62|0|100
C|USHY|20240715|14:17:28.999981|S|160|36.62|0|160
C|USHY|20240715|14:17:33.180037|S|160|36.62|0|160
C|USHY|20240715|14:17:37.296048|S|130|36.62|0|130
C|USHY|20240715|14:17:40.764072|S|90|36.62|0|90
C|USHY|20240715|14:17:44.801002|S|130|36.62|0|130
C|USHY|20240715|14:17:48.703110|S|130|36.62|0|130
C|USHY|20240715|14:17:52.259983|S|130|36.62|0|130
C|USHY|20240715|14:17:56.921033|S|120|36.62|0|120
C|USHY|20240715|14:18:01.560048|S|160|36.62|0|160
C|USHY|20240715|14:18:07.863159|S|200|36.62|0|200
C|USHY|20240715|14:18:10.463975|S|90|36.62|0|90
C|USHY|20240715|14:18:15.300103|S|160|36.62|0|160
C|USHY|20240715|14:18:18.358010|S|100|36.62|0|100
C|USHY|20240715|14:18:23.339013|S|160|36.62|0|160
C|USHY|20240715|14:18:28.166029|S|160|36.62|0|160
C|USHY|20240715|14:18:32.779989|S|130|36.62|0|130
C|USHY|20240715|14:18:35.926049|S|90|36.62|0|90
C|USHY|20240715|14:18:39.163020|S|130|36.62|0|130
C|USHY|20240715|14:18:43.083056|S|130|36.62|0|130
C|USHY|20240715|14:18:48.758021|S|160|36.62|0|160
C|USHY|20240715|14:19:42.651192|S|90|36.62|0|90
C|USHY|20240715|14:19:42.651192|S|550|36.62|0|550
C|USHY|20240715|14:19:42.651193|S|320|36.62|0|320
C|USHY|20240715|14:19:52.430719|S|2400|36.62|0|2400
C|USHY|20240715|14:20:00.849675|S|2400|36.62|0|2400
C|USHY|20240715|14:29:49.329844|S|200|36.64|0|200
C|USHY|20240715|14:32:00.245980|S|700|36.64|0|700
C|USHY|20240715|14:35:06.850994|S|950|36.64|0|950
C|USHY|20240715|14:35:12.353969|S|830|36.64|0|830
C|USHY|20240715|14:35:17.738940|S|160|36.64|0|160
C|USHY|20240715|14:37:18.881704|S|90|36.64|0|90
C|USHY|20240715|14:37:26.742287|S|130|36.64|0|130
C|USHY|20240715|14:37:29.838251|S|90|36.64|0|90
C|USHY|20240715|14:37:33.598215|S|130|36.64|0|130
C|USHY|20240715|14:37:38.926251|S|160|36.64|0|160
C|USHY|20240715|14:37:43.196253|S|160|36.64|0|160
C|USHY|20240715|14:37:57.977100|S|2100|36.63|0|2100
C|USHY|20240715|14:37:57.977100|S|100|36.63|0|100
C|USHY|20240715|14:41:28.173728|S|300|36.64|0|300
C|USHY|20240715|14:41:45.009787|S|600|36.64|0|600
C|USHY|20240715|14:41:56.004866|S|600|36.64|0|600
C|USHY|20240715|14:42:06.256011|S|60|36.64|0|60
C|USHY|20240715|14:42:06.457740|S|159|36.64|0|159
C|USHY|20240715|14:46:47.412895|S|19|36.64|0|19
C|USHY|20240715|14:47:04.637292|S|362|36.64|0|362
C|USHY|20240715|14:47:04.658491|S|600|36.64|0|600
C|USHY|20240715|14:47:04.694209|S|600|36.64|0|600
C|USHY|20240715|14:47:04.734174|S|600|36.64|0|600
C|USHY|20240715|14:47:04.755573|S|600|36.64|0|600
C|USHY|20240715|14:47:04.915974|S|600|36.64|0|600
C|USHY|20240715|14:47:05.604173|S|600|36.64|0|600
C|USHY|20240715|14:47:06.006829|S|600|36.64|0|600
C|USHY|20240715|14:47:06.077383|S|600|36.64|0|600
C|USHY|20240715|14:47:06.484095|S|600|36.64|0|600
C|USHY|20240715|14:47:07.494144|S|600|36.64|0|600
C|USHY|20240715|14:47:07.647125|S|600|36.64|0|600
C|USHY|20240715|14:47:08.032688|S|600|36.64|0|600
C|USHY|20240715|14:47:08.113447|S|600|36.64|0|600
C|USHY|20240715|14:47:08.274595|S|600|36.64|0|600
C|USHY|20240715|14:47:08.671785|S|600|36.64|0|600
C|USHY|20240715|14:47:09.493804|S|600|36.64|0|600
C|USHY|20240715|14:47:11.694277|S|600|36.64|0|600
C|USHY|20240715|14:47:12.276357|S|600|36.64|0|600
C|USHY|20240715|14:47:12.431670|S|600|36.64|0|600
C|USHY|20240715|14:47:33.341869|S|600|36.64|0|600
C|USHY|20240715|14:47:49.640586|S|600|36.64|0|600
C|USHY|20240715|14:50:26.760336|S|300|36.64|0|300
C|USHY|20240715|14:51:14.856572|S|600|36.64|0|600
C|USHY|20240715|14:57:38.365703|S|1150|36.645|0|1150
C|USHY|20240715|14:59:45.546699|S|110|36.65|0|110
C|USHY|20240715|15:00:21.734869|S|300|36.65|0|300
C|USHY|20240715|15:06:20.610032|S|100|36.64|0|100
C|USHY|20240715|15:06:24.657982|S|130|36.64|0|130
C|USHY|20240715|15:06:32.911990|S|160|36.64|0|160
C|USHY|20240715|15:06:35.959033|S|100|36.64|0|100
C|USHY|20240715|15:06:40.466003|S|160|36.64|0|160
C|USHY|20240715|15:06:45.276000|S|160|36.64|0|160
C|USHY|20240715|15:06:49.634140|S|130|36.64|0|130
C|USHY|20240715|15:06:53.302047|S|120|36.64|0|120
C|USHY|20240715|15:06:56.819051|S|100|36.64|0|100
C|USHY|20240715|15:07:03.695180|S|220|36.64|0|220
C|USHY|20240715|15:07:08.001330|S|160|36.64|0|160
C|USHY|20240715|15:24:22.621179|S|227|36.65|0|227
C|USHY|20240715|15:24:35.276618|S|73|36.65|0|73
C|USHY|20240715|15:26:42.444225|S|300|36.65|0|300
C|USHY|20240715|15:27:39.296529|S|600|36.65|0|600
C|USHY|20240715|15:28:30.287079|S|300|36.65|0|300
C|USHY|20240715|15:31:04.580594|S|958|36.64|0|958
C|USHY|20240715|15:42:50.367036|S|662|36.64|0|662
C|USHY|20240715|15:42:53.430982|S|100|36.64|0|100
C|USHY|20240715|15:42:59.514015|S|200|36.64|0|200
C|USHY|20240715|15:43:02.790051|S|90|36.64|0|90
C|USHY|20240715|15:43:06.436068|S|130|36.64|0|130
C|USHY|20240715|15:43:10.135072|S|130|36.64|0|130
C|USHY|20240715|15:43:16.768000|S|190|36.64|0|190
C|USHY|20240715|15:43:20.722982|S|130|36.64|0|130
C|USHY|20240715|15:43:23.915032|S|90|36.64|0|90
C|USHY|20240715|15:43:27.334984|S|130|36.64|0|130
C|USHY|20240715|15:43:32.032021|S|160|36.64|0|160
C|USHY|20240715|15:43:37.595046|S|160|36.64|0|160
C|USHY|20240715|15:43:41.004300|S|130|36.64|0|130
C|USHY|20240715|15:44:32.030537|S|220|36.64|0|220
C|USHY|20240715|15:44:36.712076|S|130|36.64|0|130
C|USHY|20240715|15:44:40.887027|S|130|36.64|0|130
C|USHY|20240715|15:46:12.725078|S|300|36.64|0|300
C|USHY|20240715|15:46:12.726135|S|2400|36.64|0|2400
C|USHY|20240715|15:46:16.010219|S|600|36.64|0|600
C|USHY|20240715|15:48:21.378089|S|100|36.64|0|100
C|USHY|20240715|15:48:21.378732|S|500|36.64|0|500
C|USHY|20240715|15:49:08.074169|S|2900|36.65|0|2900
C|USHY|20240715|15:49:08.074170|S|300|36.65|0|300
C|USHY|20240715|15:49:08.074372|S|2729|36.65|0|2729
C|USHY|20240715|15:49:08.074375|S|171|36.65|0|171
C|USHY|20240715|15:49:15.969257|S|600|36.65|0|600
C|USHY|20240715|15:49:16.181105|S|600|36.65|0|600
C|USHY|20240715|15:50:30.278315|S|200|36.645|0|200
C|USHY|20240715|15:50:43.289206|S|300|36.64|0|300
C|USHY|20240715|15:50:46.285003|S|600|36.64|0|600
C|USHY|20240715|15:50:49.014193|S|600|36.64|0|600
C|USHY|20240715|15:50:49.090539|S|200|36.64|0|200
C|USHY|20240715|15:50:50.144873|S|400|36.64|0|400
C|USHY|20240715|15:50:50.172535|S|250|36.64|0|250
C|USHY|20240715|15:50:50.174416|S|134|36.64|0|134
C|USHY|20240715|15:51:34.851295|S|320|36.63|0|320
C|USHY|20240715|15:51:44.947436|S|320|36.63|0|320
C|USHY|20240715|15:51:44.947437|S|300|36.63|0|300
C|USHY|20240715|15:51:47.622087|S|1600|36.63|0|1600
C|USHY|20240715|15:51:50.644939|S|2900|36.63|0|2900
C|USHY|20240715|15:51:50.659541|S|1782|36.63|0|1782
C|USHY|20240715|15:51:50.659541|S|1118|36.63|0|1118
C|USHY|20240715|15:51:54.961179|S|300|36.63|0|300
C|USHY|20240715|15:51:56.378981|S|700|36.63|0|700
C|USHY|20240715|15:51:56.409515|S|100|36.63|0|100
C|USHY|20240715|15:51:57.533514|S|1282|36.63|0|1282
C|USHY|20240715|15:51:57.533514|S|1118|36.63|0|1118
C|USHY|20240715|15:51:57.543628|S|200|36.64|0|200
C|USHY|20240715|15:51:57.543708|S|16|36.64|0|16
C|USHY|20240715|15:51:57.543723|S|500|36.63|0|500
C|USHY|20240715|15:51:57.543723|S|200|36.63|0|200
C|USHY|20240715|15:51:57.543723|S|2200|36.63|0|2200
C|USHY|20240715|15:51:57.566388|S|482|36.64|0|482
C|USHY|20240715|15:51:57.569786|S|118|36.64|0|118
C|USHY|20240715|15:53:30.598504|S|200|36.64|0|200
C|USHY|20240715|15:53:30.598573|S|400|36.64|0|400
C|USHY|20240715|15:54:36.125750|S|600|36.65|0|600
C|USHY|20240715|15:54:36.399840|S|600|36.65|0|600
C|USHY|20240715|15:54:36.487020|S|600|36.65|0|600
C|USHY|20240715|15:55:09.081617|S|3400|36.66|0|3400
C|USHY|20240715|15:55:09.081617|S|600|36.66|0|600
C|USHY|20240715|15:55:14.497762|S|900|36.66|0|900
C|USHY|20240715|15:55:14.497762|S|600|36.66|0|600
C|USHY|20240715|15:55:14.497762|S|434|36.66|0|434
C|USHY|20240715|15:55:14.497763|S|1600|36.66|0|1600
C|USHY|20240715|15:56:06.705250|S|330|36.64|0|330
C|USHY|20240715|15:56:55.757227|S|300|36.64|0|300
C|USHY|20240715|15:56:57.580303|S|100|36.64|0|100
C|USHY|20240715|15:57:15.816471|S|500|36.64|0|500
C|USHY|20240715|15:57:16.130970|S|600|36.64|0|600
C|USHY|20240715|15:57:16.153987|S|600|36.64|0|600
C|USHY|20240715|15:57:16.183753|S|600|36.64|0|600
C|USHY|20240715|15:57:16.837788|S|600|36.64|0|600
C|USHY|20240715|15:57:17.771148|S|600|36.64|0|600
C|USHY|20240715|15:57:28.061190|S|960|36.64|0|960
C|USHY|20240715|15:57:33.940892|S|960|36.64|0|960
C|USHY|20240715|15:57:44.813648|S|3300|36.64|0|3300
C|USHY|20240715|15:57:47.911699|S|200|36.64|0|200
C|USHY|20240715|15:57:48.979916|S|3400|36.64|0|3400
C|USHY|20240715|15:57:50.807120|S|640|36.64|0|640
C|USHY|20240715|15:57:53.691139|S|200|36.64|0|200
C|USHY|20240715|15:57:53.750408|S|3400|36.64|0|3400
C|USHY|20240715|15:57:55.855483|S|3400|36.64|0|3400
C|USHY|20240715|15:59:16.200941|S|300|36.64|0|300
C|USHY|20240715|15:59:19.776381|S|600|36.64|0|600
C|USHY|20240715|15:59:43.919917|S|600|36.65|0|600
C|USHY|20240715|15:59:44.981633|S|600|36.65|0|600
C|USHY|20240715|15:59:49.180642|S|600|36.65|0|600
C|USHY|20240715|15:59:51.953782|S|600|36.65|0|600
C|USIG|20240715|09:30:01.844487|S|2|50.86|0|2
C|USIG|20240715|09:30:01.851070|S|6|50.86|0|6
C|USIG|20240715|09:30:01.872130|S|1|50.86|0|1
C|USIG|20240715|09:30:01.911936|S|1|50.86|0|1
C|USIG|20240715|09:30:01.946824|S|1|50.86|0|1
C|USIG|20240715|09:30:01.971815|S|1|50.86|0|1
C|USIG|20240715|09:30:02.049847|S|1|50.85|0|1
C|USIG|20240715|09:30:02.069109|S|1|50.85|0|1
C|USIG|20240715|09:30:02.072439|S|1|50.85|0|1
C|USIG|20240715|09:30:02.085428|S|5|50.85|0|5
C|USIG|20240715|09:30:02.385564|S|5|50.85|0|5
C|USIG|20240715|09:30:02.538340|S|4|50.86|0|4
C|USIG|20240715|09:31:19.545586|S|86|50.86|0|86
C|USIG|20240715|09:42:05.942723|S|41|50.89|0|41
C|USIG|20240715|09:44:05.440944|S|100|50.85|0|100
C|USIG|20240715|10:04:32.717036|S|100|50.82|0|100
C|USIG|20240715|10:44:38.704025|S|100|50.83|0|100
C|USIG|20240715|10:46:48.602654|S|100|50.83|0|100
C|USIG|20240715|10:48:42.021722|S|100|50.83|0|100
C|USIG|20240715|11:03:16.811530|S|100|50.87|0|100
C|USIG|20240715|11:16:25.099642|S|100|50.87|0|100
C|USIG|20240715|11:18:29.860787|S|300|50.87|0|300
C|USIG|20240715|11:19:02.671030|S|300|50.87|0|300
C|USIG|20240715|11:21:52.067243|S|100|50.88|0|100
C|USIG|20240715|11:21:52.067243|S|100|50.88|0|100
C|USIG|20240715|11:44:32.038658|S|100|50.88|0|100
C|USIG|20240715|11:44:47.131521|S|100|50.88|0|100
C|USIG|20240715|11:48:05.240459|S|100|50.88|0|100
C|USIG|20240715|11:48:14.951278|S|100|50.875|0|100
C|USIG|20240715|11:48:47.313645|S|300|50.88|0|300
C|USIG|20240715|11:50:42.993657|S|100|50.88|0|100
C|USIG|20240715|11:58:49.570105|S|1|50.89|0|1
C|USIG|20240715|12:02:49.365045|S|100|50.88|0|100
C|USIG|20240715|12:05:55.707160|S|86|50.87|0|86
C|USIG|20240715|12:20:06.156820|S|85|50.86|0|85
C|USIG|20240715|12:36:51.299104|S|85|50.87|0|85
C|USIG|20240715|12:42:08.079575|S|100|50.9|0|100
C|USIG|20240715|12:45:23.645067|S|100|50.86|0|100
C|USIG|20240715|12:57:41.886924|S|100|50.84|0|100
C|USIG|20240715|13:01:14.998166|S|100|50.83|0|100
C|USIG|20240715|13:10:45.379709|S|100|50.81|0|100
C|USIG|20240715|13:33:40.013866|S|86|50.79|0|86
C|USIG|20240715|13:33:40.517591|S|14|50.79|0|14
C|USIG|20240715|13:33:40.542076|S|186|50.79|0|186
C|USIG|20240715|13:49:23.404355|S|100|50.79|0|100
C|USIG|20240715|14:30:11.320192|S|100|50.8|0|100
C|USIG|20240715|14:34:43.770939|S|100|50.8|0|100
C|USIG|20240715|15:26:40.453968|S|100|50.78|0|100
C|USIG|20240715|15:26:40.453968|S|100|50.78|0|100
C|USIG|20240715|15:27:42.450355|S|100|50.78|0|100
C|USIG|20240715|15:29:55.236950|S|100|50.78|0|100
C|USIG|20240715|15:33:12.849378|S|100|50.78|0|100
C|USIG|20240715|15:50:00.122311|S|100|50.78|0|100
C|USIG|20240715|15:59:24.975265|S|2|50.78|0|2
C|USIG|20240715|15:59:24.985466|S|1|50.78|0|1
C|USLM|20240715|15:59:33.858521|S|24|81.88|0|24
C|USLM|20240715|15:59:33.858607|S|18|81.89|0|18
C|USM|20240715|13:14:42.310142|S|1|57.88|0|1
C|USM|20240715|13:40:04.186791|S|5|57.86|0|5
C|USM|20240715|13:42:27.808546|S|8|57.86|0|8
C|USM|20240715|15:54:00.256660|S|24|57.48|0|24
C|USM|20240715|15:54:00.256660|S|24|57.49|0|24
C|USM|20240715|15:56:38.802507|S|21|57.67|0|21
C|USM|20240715|15:58:46.823158|S|1|57.67|0|1
C|USM|20240715|15:59:05.594840|S|88|57.66|0|88
C|USMV|20240715|09:35:13.073650|S|750|85.77|0|750
C|USMV|20240715|09:35:13.073730|S|250|85.77|0|250
C|USMV|20240715|09:52:32.883198|S|943|85.89|0|943
C|USMV|20240715|10:02:26.111349|S|198|85.88|0|198
C|USMV|20240715|10:29:04.821064|S|910|85.85|0|910
C|USMV|20240715|10:29:04.821293|S|90|85.85|0|90
C|USMV|20240715|12:13:09.712727|S|311|86.04|0|311
C|USMV|20240715|12:23:30.138575|S|142|86.04|0|142
C|USMV|20240715|12:23:30.138804|S|169|86.04|0|169
C|USMV|20240715|13:17:11.290493|S|311|85.91|0|311
C|USMV|20240715|15:53:11.794821|S|100|85.645|0|100
C|USO|20240715|09:53:47.968887|S|10|79.82|0|10
C|USO|20240715|09:57:36.706697|S|10|79.88|0|10
C|USO|20240715|10:00:01.189227|S|10|79.86|0|10
C|USO|20240715|10:11:05.609232|S|300|79.78|0|300
C|USO|20240715|10:11:05.609240|S|300|79.78|0|300
C|USO|20240715|10:11:05.609299|S|200|79.78|0|200
C|USO|20240715|10:11:07.298071|S|300|79.79|0|300
C|USO|20240715|10:11:07.298078|S|300|79.79|0|300
C|USO|20240715|10:15:54.404969|S|10|79.77|0|10
C|USO|20240715|10:15:54.408159|S|10|79.79|0|10
C|USO|20240715|10:43:05.991484|S|5|79.78|0|5
C|USO|20240715|10:43:05.991484|S|4|79.78|0|4
C|USO|20240715|11:38:47.225727|S|72|80.09|0|72
C|USO|20240715|11:44:58.144565|S|100|80.2|0|100
C|USO|20240715|12:20:10.529941|S|5|80.03|0|5
C|USO|20240715|13:09:24.368614|S|10|80|0|10
C|USO|20240715|13:31:24.467888|S|5|79.95|0|5
C|USO|20240715|14:37:11.702758|S|100|80.07|0|100
C|USO|20240715|14:37:11.723209|S|59|80.07|0|59
C|USO|20240715|14:47:56.393882|S|10|80.09|0|10
C|USO|20240715|15:54:36.089307|S|10|80.1|0|10
C|USO|20240715|15:55:05.679101|S|100|80.085|0|100
C|USO|20240715|15:58:28.844571|S|100|80.11|0|100
C|USO|20240715|15:58:59.043087|S|100|80.11|0|100
C|USO|20240715|15:59:02.043014|S|100|80.11|0|100
C|USO|20240715|15:59:13.493844|S|100|80.11|0|100
C|USO|20240715|15:59:18.579604|S|50|80.11|0|50
C|USO|20240715|15:59:33.395057|S|79|80.11|0|79
C|USOI|20240715|11:31:38.604360|S|100|75.04|0|100
C|USOI|20240715|11:31:38.604360|S|52|75.04|0|52
C|USOI|20240715|11:31:38.605271|S|100|75.04|0|100
C|USOI|20240715|11:31:45.091369|S|100|75.04|0|100
C|USOI|20240715|11:32:39.178909|S|100|75.04|0|100
C|USOI|20240715|11:53:08.551522|S|1|75.19|0|1
C|USOI|20240715|12:04:15.640096|S|137|75.09|0|137
C|USOI|20240715|12:29:21.147995|S|100|75.22|0|100
C|USOI|20240715|13:20:48.440316|S|30|75.08|0|30
C|USOI|20240715|15:47:09.823084|S|1|75.15|0|1
C|USOY|20240715|10:25:56.613969|S|106|18.9|0|106
C|USOY|20240715|10:32:28.207364|S|100|18.9|0|100
C|USOY|20240715|10:35:18.819978|S|100|18.9|0|100
C|USOY|20240715|10:35:18.820909|S|100|18.9|0|100
C|USOY|20240715|11:41:18.045276|S|100|18.83|0|100
C|USOY|20240715|11:41:18.045783|S|100|18.83|0|100
C|USPH|20240715|10:27:15.683970|S|10|96.52|0|10
C|USPH|20240715|13:04:27.079957|S|2|94.7|0|2
C|USRT|20240715|15:50:13.576861|S|100|55.92|0|100
C|USSG|20240715|09:31:31.952148|S|4|52.79|0|4
C|UTEN|20240715|15:59:46.743994|S|100|43.89|0|100
C|UTHR|20240715|10:20:00.613079|S|100|325.56|0|100
C|UTHR|20240715|10:31:05.215803|S|1|326.04|0|1
C|UTHR|20240715|10:31:05.215881|S|19|326.04|0|19
C|UTHR|20240715|10:31:05.215928|S|13|326.04|0|13
C|UTHR|20240715|10:31:05.215939|S|1|326.04|0|1
C|UTHR|20240715|10:31:05.216007|S|66|326.04|0|66
C|UTHR|20240715|10:31:45.384588|S|10|326.33|0|10
C|UTHR|20240715|10:31:45.384655|S|23|326.3|0|23
C|UTHR|20240715|10:31:45.384655|S|40|326.33|0|40
C|UTHR|20240715|10:31:45.384749|S|27|326.3|0|27
C|UTHR|20240715|11:44:55.403573|S|37|324.78|0|37
C|UTHR|20240715|12:18:54.153125|S|17|325.21|0|17
C|UTHR|20240715|12:18:54.153125|S|10|325.2|0|10
C|UTHR|20240715|12:27:44.348916|S|1|324.86|0|1
C|UTHR|20240715|15:14:58.094560|S|57|328.51|0|57
C|UTHR|20240715|15:20:32.258157|S|12|328.09|0|12
C|UTHR|20240715|15:29:50.771358|S|4|328.01|0|4
C|UTHR|20240715|15:29:50.771468|S|1|328.01|0|1
C|UTHR|20240715|15:48:22.818693|S|4|327.65|0|4
C|UTHR|20240715|15:48:22.818693|S|46|327.64|0|46
C|UTHR|20240715|15:54:40.133010|S|5|327.84|0|5
C|UTHR|20240715|15:55:16.134730|S|10|327.24|0|10
C|UTHR|20240715|15:55:16.134730|S|12|327.22|0|12
C|UTHR|20240715|15:55:16.134731|S|50|327.25|0|50
C|UTHR|20240715|15:55:16.134732|S|25|327.28|0|25
C|UTHR|20240715|15:57:07.586587|S|50|326.88|0|50
C|UTHR|20240715|15:57:07.586587|S|6|326.79|0|6
C|UTHR|20240715|15:57:07.586587|S|25|326.86|0|25
C|UTHR|20240715|15:57:07.586588|S|19|326.9|0|19
C|UTI|20240715|09:56:21.873001|S|27|16.67|0|27
C|UTI|20240715|11:40:36.449000|S|100|16.75|0|100
C|UTI|20240715|12:33:46.049370|S|2|16.75|0|2
C|UTI|20240715|12:33:46.049555|S|32|16.75|0|32
C|UTI|20240715|12:33:46.049608|S|66|16.75|0|66
C|UTI|20240715|15:05:38.260436|S|100|17.07|0|100
C|UTI|20240715|15:54:59.697578|S|25|16.92|0|25
C|UTL|20240715|10:52:36.541857|S|1|54.75|0|1
C|UTL|20240715|15:59:42.006420|S|99|54.75|0|99
C|UTWO|20240715|10:12:38.487074|S|2000|48.09|0|2000
C|UTZ|20240715|15:29:32.502920|S|100|15.26|0|100
C|UTZ|20240715|15:48:51.154964|S|15|15.24|0|15
C|UTZ|20240715|15:48:51.155438|S|85|15.24|0|85
C|UTZ|20240715|15:48:51.155555|S|1|15.25|0|1
C|UTZ|20240715|15:50:06.572611|S|11|15.24|0|11
C|UUP|20240715|10:20:59.743418|S|100|28.7|0|100
C|UUP|20240715|10:21:26.643585|S|100|28.7|0|100
C|UUP|20240715|10:21:26.706248|S|100|28.7|0|100
C|UUP|20240715|10:21:26.782723|S|100|28.7|0|100
C|UUP|20240715|10:21:27.130521|S|100|28.7|0|100
C|UUP|20240715|10:25:27.841734|S|100|28.7|0|100
C|UUP|20240715|10:32:03.832752|S|100|28.7|0|100
C|UUP|20240715|10:32:07.389983|S|100|28.7|0|100
C|UUP|20240715|10:32:59.086873|S|100|28.7|0|100
C|UUP|20240715|10:33:01.647127|S|100|28.7|0|100
C|UUP|20240715|10:33:02.164681|S|100|28.7|0|100
C|UUP|20240715|10:33:14.008526|S|100|28.7|0|100
C|UUP|20240715|10:33:25.104891|S|100|28.7|0|100
C|UUP|20240715|10:33:29.333466|S|100|28.7|0|100
C|UUP|20240715|10:33:44.379197|S|100|28.7|0|100
C|UUP|20240715|10:34:18.575067|S|100|28.7|0|100
C|UUP|20240715|10:34:18.581732|S|100|28.7|0|100
C|UUP|20240715|10:34:18.992146|S|100|28.7|0|100
C|UUP|20240715|10:34:19.745960|S|100|28.7|0|100
C|UUP|20240715|10:34:23.124603|S|100|28.7|0|100
C|UUP|20240715|11:01:23.129538|S|3171|28.7|0|3171
C|UUP|20240715|11:01:23.130196|S|700|28.7|0|700
C|UUP|20240715|11:12:53.952493|S|700|28.69|0|700
C|UUP|20240715|12:54:33.017112|S|100|28.72|0|100
C|UUP|20240715|14:06:06.518745|S|2100|28.75|0|2100
C|UUP|20240715|14:42:22.119851|S|700|28.74|0|700
C|UUUU|20240715|09:48:33.247339|S|10|6.49|0|10
C|UUUU|20240715|09:48:33.247339|S|97|6.49|0|97
C|UUUU|20240715|09:52:12.408111|S|20|6.49|0|20
C|UUUU|20240715|09:52:12.408111|S|2|6.49|0|2
C|UUUU|20240715|10:01:08.836319|S|40|6.56|0|40
C|UUUU|20240715|10:02:08.192258|S|100|6.57|0|100
C|UUUU|20240715|10:04:03.025951|S|100|6.555|0|100
C|UUUU|20240715|10:04:21.720802|E|100|6.54|0|100
C|UUUU|20240715|10:04:21.720946|S|86|6.54|0|86
C|UUUU|20240715|10:06:39.063944|S|16|6.52|0|16
C|UUUU|20240715|10:09:30.165772|S|20|6.525|0|20
C|UUUU|20240715|10:11:55.979753|S|21|6.51|0|21
C|UUUU|20240715|10:12:35.361415|S|100|6.505|0|100
C|UUUU|20240715|10:12:35.362353|S|100|6.51|0|100
C|UUUU|20240715|10:12:36.463814|S|100|6.51|0|100
C|UUUU|20240715|10:12:46.136561|S|18|6.51|0|18
C|UUUU|20240715|10:14:03.032403|S|20|6.48|0|20
C|UUUU|20240715|10:14:03.032404|S|20|6.48|0|20
C|UUUU|20240715|10:14:27.670538|S|100|6.49|0|100
C|UUUU|20240715|10:14:34.243684|S|100|6.49|0|100
C|UUUU|20240715|10:19:22.455012|S|100|6.51|0|100
C|UUUU|20240715|10:22:49.077179|S|100|6.52|0|100
C|UUUU|20240715|10:22:54.119624|S|100|6.52|0|100
C|UUUU|20240715|10:23:32.038728|S|20|6.52|0|20
C|UUUU|20240715|10:32:07.134722|S|100|6.54|0|100
C|UUUU|20240715|10:32:07.148414|S|100|6.54|0|100
C|UUUU|20240715|10:32:07.398950|S|100|6.54|0|100
C|UUUU|20240715|10:32:11.728550|S|100|6.54|0|100
C|UUUU|20240715|10:36:33.777581|S|124|6.55|0|124
C|UUUU|20240715|10:45:23.634338|S|18|6.52|0|18
C|UUUU|20240715|10:48:42.120641|S|100|6.57|0|100
C|UUUU|20240715|10:48:45.071586|S|2|6.57|0|2
C|UUUU|20240715|10:51:03.842351|S|100|6.58|0|100
C|UUUU|20240715|10:55:06.700183|S|27|6.61|0|27
C|UUUU|20240715|10:56:23.732377|S|80|6.6|0|80
C|UUUU|20240715|10:56:23.732378|S|20|6.6|0|20
C|UUUU|20240715|11:00:03.862697|S|18|6.6|0|18
C|UUUU|20240715|11:01:12.976314|S|77|6.61|0|77
C|UUUU|20240715|11:03:25.542411|S|492|6.59|0|492
C|UUUU|20240715|11:03:28.283408|S|200|6.59|0|200
C|UUUU|20240715|11:03:29.357188|S|51|6.59|0|51
C|UUUU|20240715|11:04:09.466799|S|27|6.59|0|27
C|UUUU|20240715|11:05:08.313945|S|200|6.59|0|200
C|UUUU|20240715|11:05:10.917425|S|6|6.59|0|6
C|UUUU|20240715|11:05:55.465404|S|200|6.57|0|200
C|UUUU|20240715|11:08:24.580220|S|100|6.55|0|100
C|UUUU|20240715|11:08:24.580220|S|100|6.55|0|100
C|UUUU|20240715|11:08:25.044920|S|200|6.55|0|200
C|UUUU|20240715|11:08:26.259433|S|200|6.55|0|200
C|UUUU|20240715|11:13:54.308336|S|100|6.54|0|100
C|UUUU|20240715|11:13:54.922308|S|100|6.54|0|100
C|UUUU|20240715|11:13:56.680428|S|100|6.54|0|100
C|UUUU|20240715|11:15:38.750754|S|100|6.53|0|100
C|UUUU|20240715|11:15:38.758503|S|100|6.53|0|100
C|UUUU|20240715|11:16:56.769334|S|100|6.53|0|100
C|UUUU|20240715|11:18:06.140334|S|15|6.52|0|15
C|UUUU|20240715|11:19:21.435933|E|100|6.52|0|100
C|UUUU|20240715|11:29:47.343781|S|20|6.515|0|20
C|UUUU|20240715|11:29:47.343781|S|20|6.515|0|20
C|UUUU|20240715|11:30:40.508972|S|6|6.505|0|6
C|UUUU|20240715|11:31:00.985137|S|14|6.505|0|14
C|UUUU|20240715|11:31:00.985138|S|100|6.505|0|100
C|UUUU|20240715|11:35:27.989726|S|100|6.52|0|100
C|UUUU|20240715|11:35:27.989900|S|100|6.52|0|100
C|UUUU|20240715|11:36:38.455239|S|58|6.53|0|58
C|UUUU|20240715|11:37:06.434347|S|100|6.53|0|100
C|UUUU|20240715|11:37:26.380586|S|100|6.53|0|100
C|UUUU|20240715|11:42:02.858448|S|500|6.53|0|500
C|UUUU|20240715|11:42:05.664973|S|11|6.525|0|11
C|UUUU|20240715|11:42:05.818576|S|17|6.525|0|17
C|UUUU|20240715|11:42:08.699451|S|200|6.53|0|200
C|UUUU|20240715|11:44:02.342506|S|48|6.545|0|48
C|UUUU|20240715|11:44:15.806301|S|6|6.53|0|6
C|UUUU|20240715|11:44:15.806785|S|20|6.53|0|20
C|UUUU|20240715|11:50:18.326369|S|100|6.53|0|100
C|UUUU|20240715|11:51:05.541470|S|288|6.53|0|288
C|UUUU|20240715|11:51:05.541942|S|12|6.53|0|12
C|UUUU|20240715|11:51:36.195605|S|200|6.53|0|200
C|UUUU|20240715|11:51:36.303840|S|100|6.53|0|100
C|UUUU|20240715|11:54:46.900202|S|100|6.52|0|100
C|UUUU|20240715|12:01:02.369188|S|100|6.53|0|100
C|UUUU|20240715|12:01:02.369189|S|100|6.53|0|100
C|UUUU|20240715|12:06:00.481159|S|100|6.5|0|100
C|UUUU|20240715|12:07:43.987018|S|200|6.51|0|200
C|UUUU|20240715|12:07:47.138610|S|100|6.51|0|100
C|UUUU|20240715|12:07:47.141801|S|100|6.51|0|100
C|UUUU|20240715|12:17:29.845815|S|200|6.49|0|200
C|UUUU|20240715|12:20:09.116170|S|21|6.48|0|21
C|UUUU|20240715|12:32:10.830879|S|100|6.52|0|100
C|UUUU|20240715|12:41:48.835832|S|100|6.54|0|100
C|UUUU|20240715|12:41:48.880185|S|100|6.54|0|100
C|UUUU|20240715|12:42:23.322060|S|72|6.54|0|72
C|UUUU|20240715|12:45:38.460301|S|18|6.51|0|18
C|UUUU|20240715|12:45:54.000274|S|100|6.51|0|100
C|UUUU|20240715|12:51:33.486161|S|100|6.49|0|100
C|UUUU|20240715|12:56:51.893550|S|100|6.5|0|100
C|UUUU|20240715|12:56:51.899637|S|100|6.5|0|100
C|UUUU|20240715|12:56:51.903800|S|100|6.5|0|100
C|UUUU|20240715|12:56:51.906988|S|100|6.5|0|100
C|UUUU|20240715|12:56:51.912359|S|100|6.5|0|100
C|UUUU|20240715|12:57:24.061072|S|18|6.5|0|18
C|UUUU|20240715|13:04:30.607010|S|102|6.42|0|102
C|UUUU|20240715|13:07:01.083817|S|58|6.43|0|58
C|UUUU|20240715|13:19:43.316554|S|96|6.43|0|96
C|UUUU|20240715|13:21:55.205405|S|200|6.44|0|200
C|UUUU|20240715|13:22:38.730028|S|10|6.45|0|10
C|UUUU|20240715|13:26:59.562493|S|15|6.44|0|15
C|UUUU|20240715|13:28:17.809445|S|6|6.43|0|6
C|UUUU|20240715|13:28:17.809445|S|18|6.43|0|18
C|UUUU|20240715|13:37:09.024034|S|70|6.43|0|70
C|UUUU|20240715|13:37:10.767650|S|18|6.43|0|18
C|UUUU|20240715|13:45:33.023561|S|14|6.43|0|14
C|UUUU|20240715|13:46:06.024937|S|100|6.44|0|100
C|UUUU|20240715|13:54:28.911078|S|70|6.44|0|70
C|UUUU|20240715|14:04:40.050950|S|200|6.44|0|200
C|UUUU|20240715|14:14:23.869229|S|100|6.47|0|100
C|UUUU|20240715|14:14:33.530397|S|200|6.47|0|200
C|UUUU|20240715|14:22:27.380468|S|100|6.48|0|100
C|UUUU|20240715|14:22:32.221193|S|100|6.48|0|100
C|UUUU|20240715|14:22:34.385730|S|100|6.48|0|100
C|UUUU|20240715|14:22:43.901079|S|160|6.48|0|160
C|UUUU|20240715|14:28:43.657426|S|100|6.47|0|100
C|UUUU|20240715|14:50:14.050969|S|100|6.47|0|100
C|UUUU|20240715|14:56:35.632600|S|76|6.46|0|76
C|UUUU|20240715|14:59:45.617476|S|18|6.47|0|18
C|UUUU|20240715|15:03:15.113544|S|100|6.47|0|100
C|UUUU|20240715|15:03:15.114760|S|90|6.47|0|90
C|UUUU|20240715|15:13:01.324121|S|100|6.49|0|100
C|UUUU|20240715|15:20:28.326416|S|13|6.49|0|13
C|UUUU|20240715|15:20:28.326748|S|89|6.49|0|89
C|UUUU|20240715|15:30:37.532351|S|110|6.48|0|110
C|UUUU|20240715|15:30:56.762981|S|100|6.49|0|100
C|UUUU|20240715|15:34:20.725284|S|100|6.49|0|100
C|UUUU|20240715|15:34:20.856324|S|1|6.49|0|1
C|UUUU|20240715|15:37:39.114332|S|52|6.48|0|52
C|UUUU|20240715|15:44:47.609013|S|100|6.47|0|100
C|UUUU|20240715|15:45:00.490496|S|100|6.48|0|100
C|UUUU|20240715|15:47:10.600267|S|170|6.46|0|170
C|UUUU|20240715|15:47:24.575266|S|50|6.45|0|50
C|UUUU|20240715|15:47:39.631651|S|100|6.445|0|100
C|UUUU|20240715|15:48:18.598179|S|400|6.45|0|400
C|UUUU|20240715|15:48:18.832894|S|10|6.45|0|10
C|UUUU|20240715|15:48:18.832894|S|100|6.45|0|100
C|UUUU|20240715|15:48:18.832894|S|90|6.45|0|90
C|UUUU|20240715|15:48:19.449272|S|400|6.45|0|400
C|UUUU|20240715|15:48:41.445585|S|200|6.45|0|200
C|UUUU|20240715|15:49:59.100076|S|210|6.44|0|210
C|UUUU|20240715|15:49:59.100076|S|50|6.44|0|50
C|UUUU|20240715|15:50:52.552994|S|100|6.44|0|100
C|UUUU|20240715|15:51:21.718667|S|16|6.43|0|16
C|UUUU|20240715|15:51:21.718667|S|284|6.43|0|284
C|UUUU|20240715|15:51:21.718668|S|100|6.43|0|100
C|UUUU|20240715|15:54:03.151452|S|200|6.42|0|200
C|UUUU|20240715|15:54:07.356461|S|399|6.42|0|399
C|UUUU|20240715|15:54:07.660458|S|338|6.42|0|338
C|UUUU|20240715|15:54:10.365891|S|100|6.42|0|100
C|UUUU|20240715|15:54:10.366502|S|100|6.42|0|100
C|UUUU|20240715|15:54:22.637445|S|7|6.415|0|7
C|UUUU|20240715|15:54:39.468257|S|400|6.43|0|400
C|UUUU|20240715|15:55:50.824268|S|100|6.43|0|100
C|UUUU|20240715|15:58:30.709141|S|100|6.415|0|100
C|UUUU|20240715|15:58:30.709142|S|600|6.41|0|600
C|UUUU|20240715|15:58:30.709142|S|100|6.41|0|100
C|UUUU|20240715|15:58:30.709142|S|251|6.41|0|251
C|UUUU|20240715|15:58:30.709143|S|249|6.41|0|249
C|UUUU|20240715|15:58:30.709217|S|100|6.41|0|100
C|UUUU|20240715|15:58:30.709217|S|51|6.41|0|51
C|UUUU|20240715|15:59:15.032208|S|489|6.43|0|489
C|UUUU|20240715|15:59:15.072183|S|600|6.43|0|600
C|UUUU|20240715|15:59:19.898645|S|100|6.425|0|100
C|UUUU|20240715|15:59:19.950865|S|15|6.425|0|15
C|UUUU|20240715|15:59:48.001309|S|24|6.43|0|24
C|UUUU|20240715|15:59:48.001310|S|76|6.43|0|76
C|UUUU|20240715|15:59:52.860746|S|131|6.42|0|131
C|UVE|20240715|09:53:58.341346|S|100|18.93|0|100
C|UVIX|20240715|09:32:57.814943|S|1|4.68|0|1
C|UVIX|20240715|09:34:12.240988|S|1200|4.68|0|1200
C|UVIX|20240715|09:38:25.164201|S|100|4.68|0|100
C|UVIX|20240715|09:38:25.164201|S|1|4.68|0|1
C|UVIX|20240715|09:51:07.786020|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:07.796548|S|1165|4.71|0|1165
C|UVIX|20240715|09:51:08.004891|S|1171|4.71|0|1171
C|UVIX|20240715|09:51:10.292259|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:13.092078|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:13.533181|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:13.533784|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:13.725849|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:13.726555|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:14.215061|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:14.215737|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:16.086923|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:17.281353|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:17.282815|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:27.814443|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:28.140194|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:30.295044|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:38.317954|S|1200|4.71|0|1200
C|UVIX|20240715|09:51:39.144004|S|335|4.71|0|335
C|UVIX|20240715|09:52:00.854970|S|700|4.7|0|700
C|UVIX|20240715|11:10:47.153327|S|700|4.7|0|700
C|UVIX|20240715|11:10:54.301311|S|42|4.71|0|42
C|UVIX|20240715|11:10:54.491885|S|134|4.71|0|134
C|UVIX|20240715|11:10:57.171083|S|180|4.71|0|180
C|UVIX|20240715|11:10:58.293622|S|134|4.71|0|134
C|UVIX|20240715|11:24:16.393479|S|900|4.72|0|900
C|UVIX|20240715|11:26:23.018707|S|42|4.74|0|42
C|UVIX|20240715|11:29:28.041703|S|700|4.76|0|700
C|UVIX|20240715|11:45:32.007013|S|1200|4.75|0|1200
C|UVIX|20240715|12:12:43.617334|S|700|4.87|0|700
C|UVIX|20240715|12:21:34.589576|S|1200|4.87|0|1200
C|UVIX|20240715|12:23:29.954837|S|700|4.84|0|700
C|UVIX|20240715|12:27:06.271308|S|1032|4.83|0|1032
C|UVIX|20240715|12:33:41.292854|S|1021|4.83|0|1021
C|UVIX|20240715|12:33:42.108251|S|1196|4.83|0|1196
C|UVIX|20240715|12:40:49.800559|S|1200|4.83|0|1200
C|UVIX|20240715|12:40:49.816498|S|1200|4.83|0|1200
C|UVIX|20240715|12:40:49.836493|S|1200|4.83|0|1200
C|UVIX|20240715|12:40:49.856507|S|1149|4.83|0|1149
C|UVIX|20240715|12:40:50.276807|S|1158|4.83|0|1158
C|UVIX|20240715|12:41:11.701543|S|1200|4.83|0|1200
C|UVIX|20240715|12:43:29.792484|S|700|4.85|0|700
C|UVIX|20240715|12:44:14.175473|S|400|4.84|0|400
C|UVIX|20240715|12:44:14.175571|S|800|4.84|0|800
C|UVIX|20240715|12:51:17.090373|S|1021|4.86|0|1021
C|UVIX|20240715|12:51:23.466570|S|1200|4.86|0|1200
C|UVIX|20240715|12:52:14.057893|S|46|4.86|0|46
C|UVIX|20240715|12:52:14.057902|S|654|4.86|0|654
C|UVIX|20240715|12:52:51.756513|S|1077|4.87|0|1077
C|UVIX|20240715|12:52:51.757214|S|1200|4.87|0|1200
C|UVIX|20240715|12:56:09.005385|S|700|4.86|0|700
C|UVIX|20240715|13:00:32.978935|S|150|4.87|0|150
C|UVIX|20240715|13:00:32.978968|S|982|4.87|0|982
C|UVIX|20240715|13:05:04.194357|S|1200|4.88|0|1200
C|UVIX|20240715|13:05:40.282584|S|1200|4.88|0|1200
C|UVIX|20240715|13:05:40.285214|S|1200|4.88|0|1200
C|UVIX|20240715|13:05:43.516563|S|400|4.88|0|400
C|UVIX|20240715|13:05:43.516644|S|800|4.88|0|800
C|UVIX|20240715|13:09:52.319763|S|1200|4.87|0|1200
C|UVIX|20240715|13:09:52.402930|S|1200|4.87|0|1200
C|UVIX|20240715|13:21:41.725178|S|1200|4.88|0|1200
C|UVIX|20240715|13:23:19.312711|S|49|4.86|0|49
C|UVIX|20240715|13:27:48.388606|S|1200|4.87|0|1200
C|UVIX|20240715|13:28:19.710566|S|1200|4.88|0|1200
C|UVIX|20240715|13:33:53.919877|S|992|4.91|0|992
C|UVIX|20240715|13:33:54.247190|S|600|4.91|0|600
C|UVIX|20240715|13:33:54.671415|S|1200|4.91|0|1200
C|UVIX|20240715|13:33:56.634468|S|1200|4.91|0|1200
C|UVIX|20240715|13:34:01.300834|S|1200|4.91|0|1200
C|UVIX|20240715|13:34:01.646136|S|1200|4.91|0|1200
C|UVIX|20240715|13:34:01.656558|S|1200|4.91|0|1200
C|UVIX|20240715|13:34:01.713633|S|1200|4.91|0|1200
C|UVIX|20240715|13:34:01.909648|S|1200|4.91|0|1200
C|UVIX|20240715|13:34:02.648143|S|1200|4.91|0|1200
C|UVIX|20240715|13:34:09.579981|S|1200|4.91|0|1200
C|UVIX|20240715|13:35:50.027363|S|900|4.9|0|900
C|UVIX|20240715|13:40:08.191765|S|1200|4.91|0|1200
C|UVIX|20240715|13:40:08.897799|S|1200|4.91|0|1200
C|UVIX|20240715|13:52:38.477917|S|1200|4.885|0|1200
C|UVIX|20240715|13:55:24.254754|S|1200|4.91|0|1200
C|UVIX|20240715|14:04:16.763702|S|1200|4.91|0|1200
C|UVIX|20240715|14:04:18.341705|S|600|4.91|0|600
C|UVIX|20240715|14:09:28.504796|S|809|4.92|0|809
C|UVIX|20240715|14:10:40.503460|S|445|4.92|0|445
C|UVIX|20240715|14:10:40.504810|S|755|4.92|0|755
C|UVIX|20240715|14:31:14.141363|S|1200|4.87|0|1200
C|UVIX|20240715|14:38:08.390340|S|1200|4.87|0|1200
C|UVIX|20240715|14:38:14.153112|S|1200|4.87|0|1200
C|UVIX|20240715|14:38:14.217369|S|1200|4.87|0|1200
C|UVIX|20240715|14:47:26.143019|S|700|4.87|0|700
C|UVIX|20240715|15:37:19.016634|S|500|4.87|0|500
C|UVIX|20240715|15:37:20.534764|S|154|4.87|0|154
C|UVIX|20240715|15:39:45.785472|S|700|4.89|0|700
C|UVIX|20240715|15:39:58.766245|S|1200|4.88|0|1200
C|UVIX|20240715|15:39:59.484792|S|1200|4.88|0|1200
C|UVIX|20240715|15:45:01.892213|S|400|4.9|0|400
C|UVIX|20240715|15:47:01.039864|S|700|4.91|0|700
C|UVIX|20240715|15:47:31.846121|S|500|4.91|0|500
C|UVIX|20240715|15:48:19.448594|S|1200|4.91|0|1200
C|UVIX|20240715|15:48:24.622517|S|1200|4.91|0|1200
C|UVIX|20240715|15:51:07.452154|S|1112|4.93|0|1112
C|UVIX|20240715|15:51:07.453143|S|1200|4.93|0|1200
C|UVIX|20240715|15:52:04.790121|S|200|4.93|0|200
C|UVIX|20240715|15:53:03.767699|S|300|4.93|0|300
C|UVIX|20240715|15:53:24.883381|S|400|4.93|0|400
C|UVIX|20240715|15:53:24.883981|S|300|4.93|0|300
C|UVIX|20240715|15:54:43.236044|S|80|4.9|0|80
C|UVIX|20240715|15:54:43.579839|S|134|4.9|0|134
C|UVIX|20240715|15:54:58.352417|S|21|4.9|0|21
C|UVIX|20240715|15:54:58.352702|S|10|4.9|0|10
C|UVIX|20240715|15:54:58.352716|S|5|4.9|0|5
C|UVIX|20240715|15:54:58.352837|S|2|4.9|0|2
C|UVIX|20240715|15:54:58.352844|S|1|4.9|0|1
C|UVIX|20240715|15:58:24.617500|S|100|4.92|0|100
C|UVIX|20240715|15:58:26.119012|S|100|4.92|0|100
C|UVIX|20240715|15:58:29.471941|S|734|4.915|0|734
C|UVIX|20240715|15:58:29.471954|S|100|4.92|0|100
C|UVIX|20240715|15:59:15.769719|S|570|4.93|0|570
C|UVIX|20240715|15:59:15.769740|S|130|4.93|0|130
C|UVIX|20240715|15:59:49.619473|S|123|4.93|0|123
C|UVIX|20240715|15:59:49.619994|S|53|4.93|0|53
C|UVIX|20240715|15:59:49.962705|S|201|4.93|0|201
C|UVIX|20240715|15:59:50.170026|S|24|4.93|0|24
C|UVIX|20240715|15:59:50.170254|S|11|4.93|0|11
C|UVIX|20240715|15:59:50.170261|S|5|4.93|0|5
C|UVIX|20240715|15:59:50.170308|S|3|4.93|0|3
C|UVIX|20240715|15:59:50.170360|S|1|4.93|0|1
C|UVIX|20240715|15:59:50.170695|S|100|4.93|0|100
C|UVIX|20240715|15:59:50.206078|S|179|4.93|0|179
C|UVSP|20240715|13:23:35.779898|S|12|25.16|0|12
C|UVV|20240715|12:09:02.198850|S|54|49.14|0|54
C|UVV|20240715|12:09:02.199385|S|54|49.15|0|54
C|UVXY|20240715|10:32:32.810685|S|54|20.78|0|54
C|UVXY|20240715|10:32:32.810701|S|58|20.78|0|58
C|UVXY|20240715|10:32:32.810816|S|71|20.78|0|71
C|UVXY|20240715|11:26:16.949506|S|359|20.955|0|359
C|UVXY|20240715|11:37:17.213368|S|89|20.98|0|89
C|UVXY|20240715|11:37:17.213412|S|15|20.98|0|15
C|UVXY|20240715|12:02:45.873945|S|4|21.07|0|4
C|UVXY|20240715|12:05:55.957688|S|36|21.24|0|36
C|UVXY|20240715|12:06:25.644033|S|200|21.21|0|200
C|UVXY|20240715|12:06:42.854288|S|200|21.21|0|200
C|UVXY|20240715|12:10:21.464494|S|100|21.21|0|100
C|UVXY|20240715|12:11:43.394859|S|18|21.3|0|18
C|UVXY|20240715|12:12:43.617857|S|105|21.365|0|105
C|UVXY|20240715|12:12:43.617956|S|96|21.365|0|96
C|UVXY|20240715|12:12:45.689727|S|24|21.35|0|24
C|UVXY|20240715|12:13:09.635465|S|48|21.305|0|48
C|UVXY|20240715|12:13:09.640058|S|100|21.305|0|100
C|UVXY|20240715|12:13:37.036221|S|200|21.32|0|200
C|UVXY|20240715|12:15:33.304359|S|200|21.395|0|200
C|UVXY|20240715|12:15:33.304427|S|1|21.395|0|1
C|UVXY|20240715|12:15:56.929983|S|200|21.4|0|200
C|UVXY|20240715|12:15:59.243149|S|200|21.4|0|200
C|UVXY|20240715|12:21:02.881970|S|200|21.44|0|200
C|UVXY|20240715|12:27:06.222047|S|200|21.28|0|200
C|UVXY|20240715|12:29:14.923424|S|10|21.2|0|10
C|UVXY|20240715|12:31:43.856201|S|200|21.28|0|200
C|UVXY|20240715|12:49:17.073382|S|195|21.34|0|195
C|UVXY|20240715|12:49:24.308060|S|27|21.345|0|27
C|UVXY|20240715|12:50:28.173381|S|18|21.39|0|18
C|UVXY|20240715|13:00:32.445344|S|67|21.41|0|67
C|UVXY|20240715|13:00:32.445390|S|18|21.41|0|18
C|UVXY|20240715|13:06:20.932935|S|18|21.42|0|18
C|UVXY|20240715|13:12:20.210974|S|200|21.45|0|200
C|UVXY|20240715|13:21:41.725696|S|200|21.43|0|200
C|UVXY|20240715|13:27:12.381190|S|141|21.39|0|141
C|UVXY|20240715|13:27:12.381242|S|59|21.39|0|59
C|UVXY|20240715|13:33:17.580677|S|32|21.54|0|32
C|UVXY|20240715|13:33:17.580791|S|14|21.54|0|14
C|UVXY|20240715|13:33:17.580806|S|7|21.54|0|7
C|UVXY|20240715|13:33:17.580843|S|3|21.54|0|3
C|UVXY|20240715|13:33:17.580856|S|1|21.54|0|1
C|UVXY|20240715|13:33:17.580876|S|1|21.54|0|1
C|UVXY|20240715|13:33:17.580981|S|142|21.54|0|142
C|UVXY|20240715|13:33:19.280913|S|18|21.53|0|18
C|UVXY|20240715|13:40:06.316627|S|18|21.55|0|18
C|UVXY|20240715|14:09:21.703611|S|200|21.57|0|200
C|UVXY|20240715|14:12:36.603938|S|300|21.6|0|300
C|UVXY|20240715|14:22:15.662720|S|100|21.55|0|100
C|UVXY|20240715|14:28:43.272076|S|100|21.43|0|100
C|UVXY|20240715|14:29:34.728409|S|9|21.42|0|9
C|UVXY|20240715|14:29:34.728423|S|191|21.42|0|191
C|UVXY|20240715|14:38:00.737898|S|18|21.39|0|18
C|UVXY|20240715|14:38:00.737946|S|9|21.39|0|9
C|UVXY|20240715|14:38:00.737959|S|4|21.39|0|4
C|UVXY|20240715|14:38:00.737996|S|2|21.39|0|2
C|UVXY|20240715|14:51:15.067156|S|116|21.355|0|116
C|UVXY|20240715|14:51:15.067166|S|72|21.355|0|72
C|UVXY|20240715|15:09:09.189685|S|9|21.3|0|9
C|UVXY|20240715|15:09:09.189730|S|2|21.3|0|2
C|UVXY|20240715|15:39:45.786638|S|90|21.46|0|90
C|UVXY|20240715|15:53:24.887644|S|105|21.595|0|105
C|UVXY|20240715|15:53:24.888675|S|32|21.595|0|32
C|UVXY|20240715|15:57:09.448087|S|19|21.51|0|19
C|UVXY|20240715|15:57:09.448413|S|9|21.51|0|9
C|UVXY|20240715|15:57:09.448478|S|4|21.51|0|4
C|UVXY|20240715|15:57:09.448486|S|2|21.51|0|2
C|UVXY|20240715|15:59:24.665687|S|104|21.63|0|104
C|UWM|20240715|09:31:43.348962|S|5|41.42|0|5
C|UWM|20240715|09:31:43.349015|S|5|41.42|0|5
C|UWM|20240715|09:34:38.908528|S|1|41.43|0|1
C|UWM|20240715|09:36:05.723600|S|10|41.4|0|10
C|UWM|20240715|09:41:08.730184|S|287|41.475|0|287
C|UWM|20240715|09:41:08.731636|S|10|41.46|0|10
C|UWM|20240715|09:49:02.692785|S|10|41.61|0|10
C|UWM|20240715|09:52:31.749127|S|10|41.65|0|10
C|UWM|20240715|09:53:58.781508|S|10|41.79|0|10
C|UWM|20240715|10:09:39.214880|S|10|42.06|0|10
C|UWM|20240715|10:30:15.489059|S|287|42.195|0|287
C|UWM|20240715|11:07:35.126506|S|10|42.32|0|10
C|UWM|20240715|12:02:24.832276|S|10|42.7|0|10
C|UWM|20240715|12:11:33.107386|S|121|42.51|0|121
C|UWM|20240715|12:11:33.128771|S|45|42.515|0|45
C|UWM|20240715|12:27:54.237283|S|10|42.45|0|10
C|UWM|20240715|12:29:43.322230|S|5|42.42|0|5
C|UWM|20240715|12:49:06.994154|S|10|42.23|0|10
C|UWM|20240715|12:57:41.099151|S|10|42.3|0|10
C|UWM|20240715|13:10:27.144702|S|10|42.28|0|10
C|UWM|20240715|13:17:11.233340|S|10|42.32|0|10
C|UWM|20240715|13:48:49.596834|S|10|42.21|0|10
C|UWM|20240715|13:48:49.644502|S|10|42.19|0|10
C|UWM|20240715|13:52:38.478625|S|10|42.19|0|10
C|UWM|20240715|13:55:44.396648|S|201|42.35|0|201
C|UWM|20240715|14:46:10.195242|S|5|42.59|0|5
C|UWM|20240715|14:48:37.050049|S|5|42.52|0|5
C|UWM|20240715|14:59:51.423618|S|10|42.56|0|10
C|UWM|20240715|15:00:07.997853|S|10|42.57|0|10
C|UWM|20240715|15:29:29.790109|S|20|42.73|0|20
C|UWM|20240715|15:29:29.790109|S|5|42.73|0|5
C|UWM|20240715|15:45:54.644496|S|316|42.475|0|316
C|UWM|20240715|15:47:15.348432|S|100|42.44|0|100
C|UWM|20240715|15:50:57.505906|S|10|42.37|0|10
C|UWM|20240715|15:51:06.644243|S|400|42.39|0|400
C|UWMC|20240715|09:40:04.061482|S|1|7.72|0|1
C|UWMC|20240715|09:40:04.061482|S|1|7.72|0|1
C|UWMC|20240715|11:20:36.089359|S|50|7.83|0|50
C|UWMC|20240715|11:20:36.089613|S|50|7.83|0|50
C|UWMC|20240715|11:23:33.004417|S|232|7.865|0|232
C|UWMC|20240715|11:23:33.004417|S|200|7.87|0|200
C|UWMC|20240715|11:29:50.873314|S|102|7.955|0|102
C|UWMC|20240715|11:37:31.710120|S|4|7.88|0|4
C|UWMC|20240715|13:33:22.031222|S|99|7.88|0|99
C|UWMC|20240715|13:48:53.434052|S|6|7.88|0|6
C|UWMC|20240715|13:55:04.354177|S|6|7.89|0|6
C|UWMC|20240715|13:55:35.418647|S|9|7.89|0|9
C|UWMC|20240715|13:57:31.053982|S|85|7.88|0|85
C|UWMC|20240715|14:26:49.965990|S|15|7.92|0|15
C|UWMC|20240715|14:27:26.726904|S|2|7.9|0|2
C|UWMC|20240715|14:50:23.792137|S|10|7.83|0|10
C|UWMC|20240715|14:55:28.968356|S|100|7.815|0|100
C|UWMC|20240715|15:00:22.836933|S|100|7.84|0|100
C|UWMC|20240715|15:01:20.803181|S|10|7.84|0|10
C|UWMC|20240715|15:02:36.861327|S|97|7.84|0|97
C|UWMC|20240715|15:03:21.779327|S|10|7.84|0|10
C|UWMC|20240715|15:04:25.458197|S|8|7.84|0|8
C|UWMC|20240715|15:13:02.106126|S|10|7.83|0|10
C|UWMC|20240715|15:14:36.942801|S|90|7.83|0|90
C|UWMC|20240715|15:14:38.823610|S|10|7.83|0|10
C|UWMC|20240715|15:22:14.258616|S|100|7.85|0|100
C|UWMC|20240715|15:22:28.470501|S|8|7.85|0|8
C|UWMC|20240715|15:25:25.319928|S|100|7.89|0|100
C|UWMC|20240715|15:46:35.899330|S|100|7.9|0|100
C|UWMC|20240715|15:51:35.743058|S|100|7.9|0|100
C|UWMC|20240715|15:51:41.543154|S|100|7.89|0|100
C|UWMC|20240715|15:51:41.545838|S|100|7.885|0|100
C|UWMC|20240715|15:52:51.389164|S|3|7.87|0|3
C|UWMC|20240715|15:53:44.573423|S|100|7.88|0|100
C|UWMC|20240715|15:54:49.170492|S|100|7.89|0|100
C|UWMC|20240715|15:56:31.700418|S|19|7.9|0|19
C|UYG|20240715|12:19:11.221463|S|100|69.86|0|100
C|V|20240715|09:51:21.980300|S|100|267.66|0|100
C|V|20240715|10:02:22.535081|S|100|266.11|0|100
C|V|20240715|10:10:41.396430|S|75|266.29|0|75
C|V|20240715|10:34:10.769181|S|2|266.96|0|2
C|V|20240715|10:39:58.134810|S|75|266.7|0|75
C|V|20240715|10:50:27.513476|S|75|266.94|0|75
C|V|20240715|11:16:30.212528|S|75|266.68|0|75
C|V|20240715|11:17:50.280857|S|75|266.81|0|75
C|V|20240715|11:18:20.057178|S|75|266.75|0|75
C|V|20240715|11:19:30.499139|S|91|266.69|0|91
C|V|20240715|11:23:57.072304|S|75|266.41|0|75
C|V|20240715|11:27:43.633287|S|35|266.31|0|35
C|V|20240715|11:28:02.230069|S|100|266.25|0|100
C|V|20240715|11:55:15.453244|S|75|267.1|0|75
C|V|20240715|12:23:29.953711|S|75|266.96|0|75
C|V|20240715|12:45:21.143834|S|75|266.9|0|75
C|V|20240715|12:54:34.250743|S|69|267.09|0|69
C|V|20240715|12:54:34.250798|S|31|267.09|0|31
C|V|20240715|13:06:13.673217|S|145|266.95|0|145
C|V|20240715|13:06:13.673264|S|7|266.95|0|7
C|V|20240715|13:06:13.673810|S|12|266.95|0|12
C|V|20240715|13:06:14.947875|S|51|266.95|0|51
C|V|20240715|13:22:11.153174|S|75|267.53|0|75
C|V|20240715|13:41:10.471844|S|75|267.49|0|75
C|V|20240715|13:52:38.478055|S|75|267.76|0|75
C|V|20240715|13:52:38.478278|S|25|267.77|0|25
C|V|20240715|13:52:48.760301|S|19|267.75|0|19
C|V|20240715|13:53:59.195015|S|5|267.71|0|5
C|V|20240715|13:58:30.496981|S|4|267.8|0|4
C|V|20240715|14:00:26.475502|S|8|267.6|0|8
C|V|20240715|14:16:44.362739|S|10|267.6|0|10
C|V|20240715|14:25:20.308371|S|75|267.84|0|75
C|V|20240715|14:28:39.000368|S|75|267.99|0|75
C|V|20240715|14:31:08.128336|S|100|268.08|0|100
C|V|20240715|14:31:08.128336|S|100|268.08|0|100
C|V|20240715|14:31:08.128408|S|73|268.09|0|73
C|V|20240715|14:32:12.217270|S|75|268.06|0|75
C|V|20240715|14:33:30.523208|S|100|268.345|0|100
C|V|20240715|14:33:31.273497|S|1|268.28|0|1
C|V|20240715|14:33:31.273497|S|1|268.28|0|1
C|V|20240715|14:33:42.460585|S|1|268.25|0|1
C|V|20240715|14:36:58.474311|S|22|268.56|0|22
C|V|20240715|14:36:58.478152|S|78|268.56|0|78
C|V|20240715|14:36:58.478153|S|100|268.56|0|100
C|V|20240715|14:36:58.478559|S|50|268.56|0|50
C|V|20240715|14:38:07.401732|S|50|268.45|0|50
C|V|20240715|14:38:33.445150|S|65|268.53|0|65
C|V|20240715|14:40:03.012003|S|100|268.545|0|100
C|V|20240715|14:41:09.383864|S|40|268.59|0|40
C|V|20240715|14:41:19.829160|S|50|268.59|0|50
C|V|20240715|14:43:48.966871|S|54|268.68|0|54
C|V|20240715|14:43:49.078624|S|56|268.68|0|56
C|V|20240715|14:45:12.043585|S|36|268.72|0|36
C|V|20240715|14:45:12.043636|S|300|268.72|0|300
C|V|20240715|14:46:34.413651|S|301|268.89|0|301
C|V|20240715|14:47:36.480812|S|301|268.95|0|301
C|V|20240715|14:47:55.066925|S|76|269.05|0|76
C|V|20240715|14:47:55.066942|S|245|269.05|0|245
C|V|20240715|14:51:21.420961|S|400|269.07|0|400
C|V|20240715|14:51:21.421030|S|61|269.07|0|61
C|V|20240715|14:59:15.304853|S|100|269.14|0|100
C|V|20240715|15:01:07.293038|S|12|268.97|0|12
C|V|20240715|15:32:50.747829|S|100|268.43|0|100
C|V|20240715|15:32:50.747858|S|100|268.43|0|100
C|V|20240715|15:37:14.720581|S|100|268|0|100
C|V|20240715|15:37:15.047226|S|72|268|0|72
C|V|20240715|15:37:15.047377|S|28|268|0|28
C|V|20240715|15:37:15.048336|S|13|268|0|13
C|V|20240715|15:44:11.288648|S|1|267.94|0|1
C|V|20240715|15:44:11.288958|S|4|267.94|0|4
C|V|20240715|15:55:19.853370|S|300|268.12|0|300
C|V|20240715|15:55:50.800498|S|7|268.18|0|7
C|V|20240715|15:57:07.762687|S|200|268.32|0|200
C|V|20240715|15:57:07.770604|S|100|268.32|0|100
C|V|20240715|15:57:07.770604|S|83|268.32|0|83
C|V|20240715|15:57:22.438886|S|1|268.25|0|1
C|V|20240715|15:57:22.438886|S|6|268.26|0|6
C|V|20240715|15:57:22.720775|S|294|268.26|0|294
C|V|20240715|15:58:36.231762|S|100|268.26|0|100
C|V|20240715|15:59:00.529557|S|18|268.18|0|18
C|V|20240715|15:59:00.529566|S|18|268.18|0|18
C|V|20240715|15:59:09.468880|S|368|268.15|0|368
C|V|20240715|15:59:09.469224|S|232|268.15|0|232
C|V|20240715|15:59:26.357701|S|300|268.44|0|300
C|V|20240715|15:59:29.146886|S|14|268.35|0|14
C|V|20240715|15:59:29.169924|S|4|268.34|0|4
C|V|20240715|15:59:29.170430|S|96|268.34|0|96
C|V|20240715|15:59:49.518728|S|100|268.36|0|100
C|V|20240715|15:59:57.519186|S|100|268.55|0|100
C|V|20240715|15:59:57.519186|S|100|268.56|0|100
C|VABK|20240715|11:29:04.045417|S|60|33.98|0|60
C|VABK|20240715|11:29:04.045689|S|39|33.98|0|39
C|VABK|20240715|11:29:13.134225|S|30|33.98|0|30
C|VAC|20240715|11:50:56.056854|S|7|87.77|0|7
C|VAC|20240715|15:20:55.493254|S|66|87.06|0|66
C|VAC|20240715|15:21:16.812455|S|19|87.06|0|19
C|VAC|20240715|15:50:35.571604|S|50|86.92|0|50
C|VAC|20240715|15:57:16.443984|S|17|86.74|0|17
C|VAC|20240715|15:59:45.236966|S|7|86.65|0|7
C|VAC|20240715|15:59:55.510348|S|19|86.78|0|19
C|VAL|20240715|09:32:44.687332|S|50|77.68|0|50
C|VAL|20240715|09:34:03.638375|S|48|77.12|0|48
C|VAL|20240715|09:34:03.638375|S|48|77.13|0|48
C|VAL|20240715|10:11:18.483655|S|100|78.99|0|100
C|VAL|20240715|10:11:18.483668|S|62|78.99|0|62
C|VAL|20240715|10:11:18.483669|S|38|78.99|0|38
C|VAL|20240715|10:16:23.873463|S|16|78.94|0|16
C|VAL|20240715|11:06:09.693674|S|48|79.7|0|48
C|VAL|20240715|11:09:38.930574|S|66|79.87|0|66
C|VAL|20240715|11:09:38.930923|S|22|79.88|0|22
C|VAL|20240715|11:09:40.002274|S|22|79.88|0|22
C|VAL|20240715|11:09:40.002274|S|78|79.88|0|78
C|VAL|20240715|11:09:50.250239|S|3|79.88|0|3
C|VAL|20240715|11:16:06.812378|S|3|80.1|0|3
C|VAL|20240715|13:00:33.011356|S|144|79.47|0|144
C|VAL|20240715|13:13:29.650416|S|127|79.69|0|127
C|VAL|20240715|13:43:30.498238|S|141|79.87|0|141
C|VAL|20240715|13:45:59.526882|S|50|79.76|0|50
C|VAL|20240715|13:45:59.526962|S|50|79.76|0|50
C|VAL|20240715|14:24:45.485104|S|100|80.36|0|100
C|VAL|20240715|14:40:04.248243|S|100|80.67|0|100
C|VAL|20240715|14:40:04.248696|S|100|80.67|0|100
C|VAL|20240715|14:41:28.081618|S|100|80.66|0|100
C|VAL|20240715|14:41:28.656470|S|76|80.66|0|76
C|VAL|20240715|14:41:28.656671|S|100|80.66|0|100
C|VAL|20240715|14:41:28.657053|S|171|80.66|0|171
C|VAL|20240715|14:41:28.657124|S|53|80.66|0|53
C|VAL|20240715|14:44:29.554299|S|15|80.765|0|15
C|VAL|20240715|14:51:17.421986|S|100|80.53|0|100
C|VAL|20240715|14:51:27.820383|S|100|80.53|0|100
C|VAL|20240715|14:51:57.473429|S|20|80.53|0|20
C|VAL|20240715|14:51:57.473530|S|100|80.53|0|100
C|VAL|20240715|14:51:58.839921|S|100|80.53|0|100
C|VAL|20240715|14:53:02.129815|S|53|80.53|0|53
C|VAL|20240715|14:53:02.129840|S|27|80.53|0|27
C|VAL|20240715|14:54:21.179051|S|4|80.655|0|4
C|VAL|20240715|14:55:32.784132|S|1|80.665|0|1
C|VAL|20240715|14:55:32.784139|S|1|80.665|0|1
C|VAL|20240715|14:55:32.784288|S|1|80.665|0|1
C|VAL|20240715|15:10:40.081926|S|79|80.6|0|79
C|VAL|20240715|15:10:40.081934|S|42|80.6|0|42
C|VAL|20240715|15:10:40.081971|S|379|80.6|0|379
C|VAL|20240715|15:14:46.981644|S|100|80.63|0|100
C|VAL|20240715|15:16:13.170536|S|125|80.58|0|125
C|VAL|20240715|15:27:40.891229|S|342|80.59|0|342
C|VAL|20240715|15:27:40.891249|S|158|80.59|0|158
C|VAL|20240715|15:30:14.410087|S|170|80.61|0|170
C|VAL|20240715|15:30:26.892097|S|47|80.63|0|47
C|VAL|20240715|15:30:27.630725|S|100|80.63|0|100
C|VAL|20240715|15:30:27.630976|S|353|80.63|0|353
C|VAL|20240715|15:33:06.335879|S|173|80.5|0|173
C|VAL|20240715|15:33:06.335893|S|173|80.5|0|173
C|VAL|20240715|15:33:06.335894|S|54|80.5|0|54
C|VAL|20240715|15:40:10.770727|S|58|80.52|0|58
C|VAL|20240715|15:40:10.770739|S|208|80.52|0|208
C|VAL|20240715|15:40:10.770739|S|4|80.52|0|4
C|VAL|20240715|15:40:10.770827|S|130|80.52|0|130
C|VAL|20240715|15:45:52.764274|S|62|80.34|0|62
C|VAL|20240715|15:54:10.627144|S|78|79.88|0|78
C|VAL|20240715|15:54:21.899135|S|3|79.94|0|3
C|VAL|20240715|15:54:40.311618|S|1|79.96|0|1
C|VAL|20240715|15:55:50.855958|S|48|79.81|0|48
C|VALE|20240715|09:32:00.559710|S|97|11.46|0|97
C|VALE|20240715|09:33:22.328184|S|3|11.44|0|3
C|VALE|20240715|09:33:25.774080|S|2|11.445|0|2
C|VALE|20240715|09:39:52.266628|S|100|11.42|0|100
C|VALE|20240715|09:40:33.399974|S|100|11.42|0|100
C|VALE|20240715|09:40:33.542387|S|100|11.42|0|100
C|VALE|20240715|09:45:11.207667|S|100|11.41|0|100
C|VALE|20240715|09:45:12.210001|S|200|11.41|0|200
C|VALE|20240715|09:45:13.212487|S|300|11.41|0|300
C|VALE|20240715|09:45:39.271750|S|100|11.4|0|100
C|VALE|20240715|09:45:41.275023|S|100|11.4|0|100
C|VALE|20240715|09:45:43.967631|S|100|11.4|0|100
C|VALE|20240715|09:47:47.034350|S|100|11.4|0|100
C|VALE|20240715|09:49:58.180652|S|100|11.41|0|100
C|VALE|20240715|09:53:38.375349|S|1|11.42|0|1
C|VALE|20240715|09:54:53.460140|S|100|11.44|0|100
C|VALE|20240715|09:59:29.104427|S|100|11.44|0|100
C|VALE|20240715|10:00:32.058579|S|100|11.445|0|100
C|VALE|20240715|10:04:28.550526|S|299|11.41|0|299
C|VALE|20240715|10:05:12.157886|S|106|11.43|0|106
C|VALE|20240715|10:05:14.984294|S|476|11.43|0|476
C|VALE|20240715|10:07:25.444825|S|1300|11.44|0|1300
C|VALE|20240715|10:09:21.459172|S|300|11.44|0|300
C|VALE|20240715|10:10:07.311567|S|100|11.44|0|100
C|VALE|20240715|10:12:05.605071|S|40|11.43|0|40
C|VALE|20240715|10:12:05.605071|S|30|11.43|0|30
C|VALE|20240715|10:17:06.269464|S|50|11.44|0|50
C|VALE|20240715|10:17:31.390852|S|114|11.43|0|114
C|VALE|20240715|10:18:03.681426|S|105|11.43|0|105
C|VALE|20240715|10:18:03.681426|S|35|11.43|0|35
C|VALE|20240715|10:37:39.364219|S|70|11.47|0|70
C|VALE|20240715|10:49:41.394212|S|37|11.5|0|37
C|VALE|20240715|10:49:47.550128|S|115|11.5|0|115
C|VALE|20240715|11:01:02.162339|S|2100|11.52|0|2100
C|VALE|20240715|11:10:47.479465|S|47|11.505|0|47
C|VALE|20240715|11:15:47.210224|S|59|11.5|0|59
C|VALE|20240715|11:30:47.691768|S|1|11.51|0|1
C|VALE|20240715|11:41:20.396098|S|100|11.53|0|100
C|VALE|20240715|11:42:58.982842|S|100|11.54|0|100
C|VALE|20240715|11:45:26.441869|S|4|11.54|0|4
C|VALE|20240715|11:48:34.952353|S|50|11.55|0|50
C|VALE|20240715|11:51:04.066755|S|4|11.55|0|4
C|VALE|20240715|11:52:24.943203|S|2900|11.555|0|2900
C|VALE|20240715|11:56:31.258574|S|2900|11.57|0|2900
C|VALE|20240715|12:03:47.598649|S|100|11.54|0|100
C|VALE|20240715|12:13:30.139363|S|44|11.52|0|44
C|VALE|20240715|12:13:30.139363|S|9|11.52|0|9
C|VALE|20240715|12:15:27.361964|S|28|11.52|0|28
C|VALE|20240715|12:19:31.046028|S|77|11.53|0|77
C|VALE|20240715|12:22:11.309654|S|13|11.52|0|13
C|VALE|20240715|12:24:13.077886|S|100|11.52|0|100
C|VALE|20240715|12:24:31.363472|S|100|11.525|0|100
C|VALE|20240715|12:32:14.015368|S|101|11.51|0|101
C|VALE|20240715|12:48:07.663931|S|43|11.54|0|43
C|VALE|20240715|12:48:08.376235|S|2557|11.54|0|2557
C|VALE|20240715|13:00:56.842201|S|1|11.52|0|1
C|VALE|20240715|13:03:44.992431|S|300|11.52|0|300
C|VALE|20240715|13:04:50.996819|S|9|11.52|0|9
C|VALE|20240715|13:05:55.226784|S|100|11.52|0|100
C|VALE|20240715|13:20:43.703977|S|100|11.51|0|100
C|VALE|20240715|13:20:43.703977|S|100|11.51|0|100
C|VALE|20240715|13:20:43.703977|S|100|11.51|0|100
C|VALE|20240715|14:26:46.849256|S|300|11.58|0|300
C|VALE|20240715|14:39:24.630647|S|300|11.58|0|300
C|VALE|20240715|15:23:43.949443|S|17|11.58|0|17
C|VALE|20240715|15:23:43.949443|S|100|11.58|0|100
C|VALE|20240715|15:27:05.436170|S|19|11.58|0|19
C|VALE|20240715|15:27:51.191768|S|1|11.57|0|1
C|VALE|20240715|15:27:51.907163|S|323|11.57|0|323
C|VALE|20240715|15:32:25.502118|S|1|11.56|0|1
C|VALE|20240715|15:37:06.487940|S|21|11.55|0|21
C|VALE|20240715|15:37:29.660999|S|8|11.56|0|8
C|VALE|20240715|15:40:51.246602|S|5|11.555|0|5
C|VALE|20240715|15:42:20.178749|S|100|11.56|0|100
C|VALE|20240715|15:42:54.989417|S|5|11.55|0|5
C|VALE|20240715|15:42:54.989417|S|1|11.55|0|1
C|VALE|20240715|15:42:54.989417|S|4|11.55|0|4
C|VALE|20240715|15:43:11.086021|S|8|11.56|0|8
C|VALE|20240715|15:43:11.543884|S|100|11.55|0|100
C|VALE|20240715|15:44:45.139227|S|5|11.55|0|5
C|VALE|20240715|15:51:02.162319|S|300|11.55|0|300
C|VALE|20240715|15:53:08.997445|S|100|11.54|0|100
C|VALE|20240715|15:54:01.855756|S|21|11.54|0|21
C|VALE|20240715|15:54:22.790429|S|47|11.55|0|47
C|VALE|20240715|15:54:22.790430|S|13|11.55|0|13
C|VALE|20240715|15:54:22.791208|S|27|11.55|0|27
C|VALE|20240715|15:54:22.791208|S|49|11.55|0|49
C|VALE|20240715|15:54:43.604834|S|22|11.55|0|22
C|VALE|20240715|15:54:51.275907|S|47|11.55|0|47
C|VALE|20240715|15:54:51.275907|S|8|11.55|0|8
C|VALE|20240715|15:56:17.299989|S|100|11.53|0|100
C|VALE|20240715|15:56:32.141334|S|21|11.52|0|21
C|VALE|20240715|15:56:42.331577|S|47|11.53|0|47
C|VALE|20240715|15:56:42.331578|S|24|11.53|0|24
C|VALE|20240715|15:56:42.331591|S|300|11.53|0|300
C|VALE|20240715|15:58:30.600732|S|1091|11.53|0|1091
C|VALE|20240715|15:58:30.600732|S|3050|11.53|0|3050
C|VALE|20240715|15:58:30.600732|S|359|11.53|0|359
C|VALE|20240715|15:58:31.951023|S|22|11.53|0|22
C|VALE|20240715|15:58:32.376191|S|1153|11.53|0|1153
C|VALE|20240715|15:58:39.803715|S|21|11.52|0|21
C|VALE|20240715|15:59:00.272889|S|160|11.53|0|160
C|VALE|20240715|15:59:01.502054|S|100|11.52|0|100
C|VALE|20240715|15:59:01.502054|S|300|11.52|0|300
C|VALE|20240715|15:59:02.013190|S|8|11.525|0|8
C|VALE|20240715|15:59:44.782947|S|21|11.51|0|21
C|VALE|20240715|15:59:48.905880|S|15|11.51|0|15
C|VALE|20240715|15:59:50.577920|S|11|11.51|0|11
C|VAW|20240715|09:35:40.814383|S|2|198.91|0|2
C|VAW|20240715|15:38:05.659928|S|9|198.99|0|9
C|VAW|20240715|15:59:49.715096|S|2|198.57|0|2
C|VB|20240715|09:31:41.570448|S|100|226.61|0|100
C|VB|20240715|09:44:43.028446|S|10|226.81|0|10
C|VB|20240715|10:11:28.589836|S|10|228.05|0|10
C|VB|20240715|13:56:04.606063|S|100|228.32|0|100
C|VBK|20240715|09:33:04.448495|S|100|258.7|0|100
C|VBK|20240715|09:33:10.851913|S|100|258.73|0|100
C|VBK|20240715|09:33:11.115319|S|100|258.74|0|100
C|VBK|20240715|09:33:11.126899|S|100|258.73|0|100
C|VBK|20240715|09:50:01.172257|S|100|259.89|0|100
C|VBK|20240715|10:05:37.552852|S|300|260.55|0|300
C|VBK|20240715|10:23:44.722872|S|30|261.05|0|30
C|VBK|20240715|10:23:44.723040|S|70|261.04|0|70
C|VBK|20240715|10:23:56.057646|S|100|261.07|0|100
C|VBK|20240715|11:41:50.836183|S|100|261.82|0|100
C|VBK|20240715|13:01:00.274512|S|70|260.92|0|70
C|VBND|20240715|10:48:29.977807|S|500|43.78|0|500
C|VBND|20240715|14:38:08.807367|S|100|43.82|0|100
C|VBNK|20240715|14:56:58.708059|S|100|11.19|0|100
C|VBR|20240715|10:04:11.814876|S|48|190.71|0|48
C|VBR|20240715|10:04:11.814939|S|52|190.71|0|52
C|VBR|20240715|10:17:12.119675|S|300|190.99|0|300
C|VBR|20240715|10:43:49.087187|S|48|190.91|0|48
C|VBR|20240715|10:50:20.314551|S|37|190.96|0|37
C|VBR|20240715|10:50:20.314710|S|63|190.96|0|63
C|VBR|20240715|10:55:14.275372|S|48|191.23|0|48
C|VBR|20240715|11:35:00.173451|S|48|191.49|0|48
C|VBR|20240715|11:35:00.173719|S|48|191.49|0|48
C|VBR|20240715|11:35:00.173970|S|4|191.49|0|4
C|VBR|20240715|11:37:28.692154|S|10|191.67|0|10
C|VBR|20240715|11:37:28.692238|S|10|191.67|0|10
C|VBR|20240715|11:39:53.813083|S|21|191.73|0|21
C|VBR|20240715|12:16:17.967341|S|5|191.63|0|5
C|VBR|20240715|12:16:19.405715|S|10|191.59|0|10
C|VBR|20240715|13:28:02.117719|S|10|191.24|0|10
C|VBR|20240715|13:58:30.894506|S|1|191.15|0|1
C|VBR|20240715|13:59:45.631636|S|23|191.01|0|23
C|VBR|20240715|15:37:15.049296|S|10|191.17|0|10
C|VBR|20240715|15:37:15.050091|S|10|191.17|0|10
C|VBTX|20240715|11:41:27.307135|S|30|23.41|0|30
C|VBTX|20240715|12:48:42.629117|S|100|22.92|0|100
C|VBTX|20240715|15:54:30.008886|S|217|23|0|217
C|VBTX|20240715|15:54:30.008935|S|10|23|0|10
C|VBTX|20240715|15:54:40.271284|S|10|22.95|0|10
C|VBTX|20240715|15:54:40.279730|S|15|22.95|0|15
C|VBTX|20240715|15:54:50.001253|S|10|22.97|0|10
C|VC|20240715|14:02:57.936072|S|1|111.76|0|1
C|VCEL|20240715|09:55:00.145275|S|60|48.46|0|60
C|VCEL|20240715|10:39:58.222423|S|5|49.12|0|5
C|VCEL|20240715|10:40:21.972628|S|24|49.12|0|24
C|VCEL|20240715|10:40:21.972628|S|24|49.13|0|24
C|VCEL|20240715|10:40:46.716277|S|5|49.12|0|5
C|VCEL|20240715|10:41:43.818821|S|5|49.12|0|5
C|VCEL|20240715|10:46:34.397987|S|24|49.14|0|24
C|VCEL|20240715|10:46:34.397987|S|16|49.16|0|16
C|VCEL|20240715|10:47:38.188599|S|4|49.21|0|4
C|VCEL|20240715|11:23:01.072138|S|1|49.53|0|1
C|VCEL|20240715|11:36:55.420435|S|10|49.39|0|10
C|VCEL|20240715|12:17:50.523206|S|10|49.32|0|10
C|VCEL|20240715|14:13:07.494133|S|80|49.75|0|80
C|VCEL|20240715|14:13:07.494432|S|80|49.72|0|80
C|VCEL|20240715|14:41:34.537031|S|24|50.16|0|24
C|VCEL|20240715|14:41:34.537031|S|24|50.15|0|24
C|VCEL|20240715|14:43:59.224235|S|10|49.97|0|10
C|VCEL|20240715|14:51:50.224901|S|10|50.15|0|10
C|VCEL|20240715|15:21:45.650494|S|24|50.08|0|24
C|VCEL|20240715|15:21:45.650494|S|24|50.07|0|24
C|VCEL|20240715|15:31:02.933567|S|24|49.92|0|24
C|VCEL|20240715|15:31:02.933567|S|24|49.93|0|24
C|VCEL|20240715|15:43:16.393541|S|24|49.71|0|24
C|VCEL|20240715|15:49:52.075279|S|33|49.58|0|33
C|VCEL|20240715|15:49:52.075279|S|100|49.58|0|100
C|VCEL|20240715|15:57:28.345535|S|20|49.8|0|20
C|VCIT|20240715|09:30:00.385282|S|100|81|0|100
C|VCIT|20240715|09:30:00.394619|S|100|81|0|100
C|VCIT|20240715|09:30:10.537847|S|383|80.99|0|383
C|VCIT|20240715|09:30:12.547604|S|117|80.99|0|117
C|VCIT|20240715|09:30:14.559282|S|100|80.99|0|100
C|VCIT|20240715|09:30:14.559282|S|100|80.99|0|100
C|VCIT|20240715|09:30:14.559282|S|10|80.99|0|10
C|VCIT|20240715|09:30:14.559284|S|173|80.99|0|173
C|VCIT|20240715|09:30:16.569312|S|327|80.99|0|327
C|VCIT|20240715|09:31:03.434435|S|100|80.99|0|100
C|VCIT|20240715|09:31:04.069241|S|100|80.99|0|100
C|VCIT|20240715|09:31:25.097366|S|24|81|0|24
C|VCIT|20240715|09:31:25.097934|S|7|81|0|7
C|VCIT|20240715|09:31:25.098392|S|40|81|0|40
C|VCIT|20240715|09:31:27.844145|S|129|81|0|129
C|VCIT|20240715|09:33:31.263384|S|18|81.04|0|18
C|VCIT|20240715|09:36:08.529337|S|200|81.02|0|200
C|VCIT|20240715|09:36:13.513108|S|100|81.03|0|100
C|VCIT|20240715|09:36:17.413940|S|100|81.03|0|100
C|VCIT|20240715|09:36:21.314760|S|100|81.03|0|100
C|VCIT|20240715|09:36:25.083563|S|100|81.03|0|100
C|VCIT|20240715|09:36:55.475263|S|100|81.03|0|100
C|VCIT|20240715|09:37:03.066515|S|100|81.03|0|100
C|VCIT|20240715|09:38:10.465983|S|100|81.03|0|100
C|VCIT|20240715|09:38:31.936608|S|100|81.03|0|100
C|VCIT|20240715|09:38:33.456645|S|100|81.03|0|100
C|VCIT|20240715|09:38:56.207124|S|500|81.03|0|500
C|VCIT|20240715|09:38:56.320491|S|250|81.03|0|250
C|VCIT|20240715|09:38:56.519950|S|250|81.03|0|250
C|VCIT|20240715|09:39:52.451321|S|100|81.04|0|100
C|VCIT|20240715|09:41:30.806871|S|100|81.05|0|100
C|VCIT|20240715|09:43:35.928767|S|268|81|0|268
C|VCIT|20240715|09:43:35.930605|S|268|81|0|268
C|VCIT|20240715|09:49:46.656216|S|423|80.98|0|423
C|VCIT|20240715|09:50:15.993929|S|223|80.97|0|223
C|VCIT|20240715|09:50:15.993930|S|100|80.97|0|100
C|VCIT|20240715|09:50:17.771577|S|400|80.97|0|400
C|VCIT|20240715|09:50:33.785148|S|77|80.97|0|77
C|VCIT|20240715|09:51:03.590752|S|100|80.98|0|100
C|VCIT|20240715|09:51:04.800586|S|100|80.98|0|100
C|VCIT|20240715|09:51:04.800586|S|300|80.98|0|300
C|VCIT|20240715|09:51:20.273088|S|100|80.98|0|100
C|VCIT|20240715|09:51:21.051515|S|300|80.98|0|300
C|VCIT|20240715|09:51:21.051516|S|400|80.98|0|400
C|VCIT|20240715|09:51:21.051548|S|100|80.98|0|100
C|VCIT|20240715|09:51:21.051548|S|100|80.98|0|100
C|VCIT|20240715|09:58:58.492510|S|200|80.97|0|200
C|VCIT|20240715|09:59:55.762642|S|5|80.97|0|5
C|VCIT|20240715|10:00:00.485242|S|100|80.97|0|100
C|VCIT|20240715|10:00:16.623869|S|100|80.97|0|100
C|VCIT|20240715|10:00:26.242859|S|100|80.97|0|100
C|VCIT|20240715|10:00:26.248962|S|200|80.97|0|200
C|VCIT|20240715|10:00:59.629759|S|100|80.97|0|100
C|VCIT|20240715|10:01:44.363031|S|100|80.97|0|100
C|VCIT|20240715|10:02:35.466467|S|100|80.96|0|100
C|VCIT|20240715|10:02:49.591652|S|100|80.97|0|100
C|VCIT|20240715|10:05:16.581397|S|100|80.96|0|100
C|VCIT|20240715|10:05:47.097019|S|50|80.96|0|50
C|VCIT|20240715|10:07:16.473761|S|100|80.96|0|100
C|VCIT|20240715|10:08:37.164251|S|100|80.96|0|100
C|VCIT|20240715|10:09:18.946452|S|100|80.97|0|100
C|VCIT|20240715|10:09:51.139823|S|100|80.98|0|100
C|VCIT|20240715|10:10:07.932470|S|100|80.98|0|100
C|VCIT|20240715|10:10:56.045963|S|200|80.99|0|200
C|VCIT|20240715|10:11:35.541588|S|100|80.99|0|100
C|VCIT|20240715|10:13:58.740502|S|100|80.99|0|100
C|VCIT|20240715|10:14:13.730229|S|100|80.98|0|100
C|VCIT|20240715|10:15:39.716804|S|100|80.98|0|100
C|VCIT|20240715|10:16:03.328522|S|100|80.98|0|100
C|VCIT|20240715|10:16:16.038118|S|250|80.98|0|250
C|VCIT|20240715|10:16:26.323650|S|107|80.98|0|107
C|VCIT|20240715|10:16:26.323705|S|143|80.98|0|143
C|VCIT|20240715|10:16:59.531392|S|100|80.99|0|100
C|VCIT|20240715|10:22:40.560711|S|100|80.95|0|100
C|VCIT|20240715|10:22:41.033112|S|100|80.95|0|100
C|VCIT|20240715|10:23:40.811270|S|100|80.95|0|100
C|VCIT|20240715|10:23:40.882191|S|100|80.95|0|100
C|VCIT|20240715|10:23:40.882505|S|200|80.95|0|200
C|VCIT|20240715|10:23:40.885833|S|100|80.95|0|100
C|VCIT|20240715|10:24:54.401679|S|100|80.96|0|100
C|VCIT|20240715|10:25:04.808164|S|100|80.96|0|100
C|VCIT|20240715|10:25:16.125627|S|100|80.96|0|100
C|VCIT|20240715|10:25:59.949861|S|100|80.96|0|100
C|VCIT|20240715|10:26:14.180217|S|100|80.96|0|100
C|VCIT|20240715|10:29:51.512371|S|100|80.95|0|100
C|VCIT|20240715|10:29:54.744038|S|200|80.95|0|200
C|VCIT|20240715|10:30:50.249365|S|100|80.97|0|100
C|VCIT|20240715|10:33:58.110491|S|99|80.97|0|99
C|VCIT|20240715|10:34:07.794427|S|100|80.97|0|100
C|VCIT|20240715|10:35:06.363204|S|100|80.96|0|100
C|VCIT|20240715|10:38:00.413880|S|200|80.95|0|200
C|VCIT|20240715|10:38:02.040268|S|100|80.95|0|100
C|VCIT|20240715|10:41:54.306969|S|100|80.96|0|100
C|VCIT|20240715|10:43:35.331085|S|100|80.97|0|100
C|VCIT|20240715|10:43:55.998759|S|100|80.97|0|100
C|VCIT|20240715|10:43:55.999025|S|300|80.97|0|300
C|VCIT|20240715|10:43:57.719808|S|500|80.97|0|500
C|VCIT|20240715|10:44:33.947085|S|100|80.97|0|100
C|VCIT|20240715|10:44:36.774790|S|13|80.97|0|13
C|VCIT|20240715|10:44:36.851673|S|5|80.97|0|5
C|VCIT|20240715|10:44:38.703746|S|382|80.97|0|382
C|VCIT|20240715|10:45:11.892891|S|100|80.97|0|100
C|VCIT|20240715|10:46:48.590778|S|100|80.97|0|100
C|VCIT|20240715|10:48:42.023384|S|100|80.97|0|100
C|VCIT|20240715|10:48:51.549396|S|100|80.97|0|100
C|VCIT|20240715|10:50:47.553826|S|100|80.99|0|100
C|VCIT|20240715|10:51:12.042945|S|100|81|0|100
C|VCIT|20240715|10:51:23.786643|S|100|81|0|100
C|VCIT|20240715|10:51:56.249567|S|100|81|0|100
C|VCIT|20240715|10:53:29.396449|S|73|80.995|0|73
C|VCIT|20240715|10:53:31.861837|S|100|81|0|100
C|VCIT|20240715|10:55:13.525701|S|100|81.02|0|100
C|VCIT|20240715|10:56:04.548426|S|100|81.03|0|100
C|VCIT|20240715|10:56:49.504524|S|100|81.02|0|100
C|VCIT|20240715|11:00:57.618459|S|100|81.04|0|100
C|VCIT|20240715|11:01:31.797034|S|100|81.04|0|100
C|VCIT|20240715|11:03:44.781244|S|100|81.03|0|100
C|VCIT|20240715|11:08:03.477705|S|200|81.03|0|200
C|VCIT|20240715|11:12:00.896040|S|100|81.02|0|100
C|VCIT|20240715|11:13:28.353342|S|200|81.02|0|200
C|VCIT|20240715|11:14:47.412514|S|100|81.03|0|100
C|VCIT|20240715|11:15:47.078921|S|300|81.025|0|300
C|VCIT|20240715|11:25:23.799978|S|100|81.04|0|100
C|VCIT|20240715|11:25:57.181215|S|200|81.03|0|200
C|VCIT|20240715|11:34:33.158039|S|100|81.02|0|100
C|VCIT|20240715|11:45:18.473870|S|100|81.04|0|100
C|VCIT|20240715|11:51:52.707369|S|200|81.05|0|200
C|VCIT|20240715|12:06:51.697013|S|200|81.02|0|200
C|VCIT|20240715|12:07:14.784957|S|200|81.02|0|200
C|VCIT|20240715|12:07:34.471197|S|20|81.02|0|20
C|VCIT|20240715|12:07:37.211474|S|280|81.02|0|280
C|VCIT|20240715|12:09:20.592111|S|200|81.02|0|200
C|VCIT|20240715|12:12:03.346951|S|500|81.01|0|500
C|VCIT|20240715|12:21:57.584271|S|100|81.01|0|100
C|VCIT|20240715|12:22:04.798005|S|100|81.01|0|100
C|VCIT|20240715|12:31:55.275347|S|100|81.02|0|100
C|VCIT|20240715|12:35:03.036623|S|200|81.02|0|200
C|VCIT|20240715|12:41:55.318394|S|200|81.08|0|200
C|VCIT|20240715|12:41:55.393656|S|500|81.08|0|500
C|VCIT|20240715|12:41:55.431122|S|500|81.08|0|500
C|VCIT|20240715|12:41:55.543137|S|500|81.08|0|500
C|VCIT|20240715|12:41:55.681207|S|500|81.08|0|500
C|VCIT|20240715|12:41:56.761257|S|500|81.08|0|500
C|VCIT|20240715|12:41:56.761258|S|280|81.08|0|280
C|VCIT|20240715|12:41:56.761258|S|220|81.08|0|220
C|VCIT|20240715|12:41:57.105936|S|500|81.08|0|500
C|VCIT|20240715|12:43:08.345839|S|62|81.06|0|62
C|VCIT|20240715|12:45:27.161163|S|100|81.02|0|100
C|VCIT|20240715|12:47:08.050086|S|100|81.02|0|100
C|VCIT|20240715|12:49:07.289498|S|200|81.01|0|200
C|VCIT|20240715|12:49:37.949255|S|100|81.01|0|100
C|VCIT|20240715|12:49:42.784393|S|400|81.01|0|400
C|VCIT|20240715|13:01:20.288524|S|260|80.955|0|260
C|VCIT|20240715|13:13:21.724960|S|400|80.94|0|400
C|VCIT|20240715|13:13:35.175032|S|400|80.94|0|400
C|VCIT|20240715|13:18:00.421157|S|500|80.92|0|500
C|VCIT|20240715|13:25:45.233869|S|200|80.92|0|200
C|VCIT|20240715|13:26:46.054254|S|500|80.92|0|500
C|VCIT|20240715|13:28:14.616634|S|500|80.91|0|500
C|VCIT|20240715|13:43:49.576735|S|100|80.9|0|100
C|VCIT|20240715|13:54:33.880597|S|100|80.9|0|100
C|VCIT|20240715|13:54:34.507205|S|100|80.9|0|100
C|VCIT|20240715|13:54:45.018955|S|100|80.9|0|100
C|VCIT|20240715|13:56:13.242525|S|600|80.9|0|600
C|VCIT|20240715|13:56:13.259901|S|600|80.9|0|600
C|VCIT|20240715|13:56:13.273726|S|600|80.9|0|600
C|VCIT|20240715|13:58:39.685497|S|200|80.91|0|200
C|VCIT|20240715|14:03:21.828131|S|100|80.9|0|100
C|VCIT|20240715|14:03:31.446870|S|100|80.9|0|100
C|VCIT|20240715|14:05:27.951807|S|100|80.91|0|100
C|VCIT|20240715|14:17:24.867220|S|300|80.92|0|300
C|VCIT|20240715|14:19:52.723408|S|100|80.93|0|100
C|VCIT|20240715|14:20:01.266509|S|100|80.93|0|100
C|VCIT|20240715|14:23:01.302424|S|700|80.92|0|700
C|VCIT|20240715|14:23:01.322378|S|700|80.92|0|700
C|VCIT|20240715|14:23:31.292847|S|100|80.93|0|100
C|VCIT|20240715|14:24:19.402945|S|100|80.93|0|100
C|VCIT|20240715|14:24:23.541715|S|500|80.93|0|500
C|VCIT|20240715|14:26:03.035797|S|500|80.93|0|500
C|VCIT|20240715|14:27:24.821784|S|500|80.93|0|500
C|VCIT|20240715|14:55:03.766544|S|200|80.89|0|200
C|VCIT|20240715|14:55:03.833672|S|100|80.89|0|100
C|VCIT|20240715|14:55:03.881643|S|55|80.89|0|55
C|VCIT|20240715|14:55:03.936213|S|45|80.89|0|45
C|VCIT|20240715|14:55:03.959293|S|100|80.89|0|100
C|VCIT|20240715|15:16:04.323551|S|100|80.88|0|100
C|VCIT|20240715|15:18:43.230059|S|100|80.87|0|100
C|VCIT|20240715|15:21:04.212093|S|100|80.87|0|100
C|VCIT|20240715|15:22:09.138968|S|296|80.87|0|296
C|VCIT|20240715|15:22:09.142699|S|89|80.87|0|89
C|VCIT|20240715|15:22:09.142699|S|304|80.87|0|304
C|VCIT|20240715|15:24:05.816112|S|100|80.88|0|100
C|VCIT|20240715|15:24:33.526162|S|100|80.88|0|100
C|VCIT|20240715|15:28:17.570336|S|380|80.88|0|380
C|VCIT|20240715|15:37:34.583508|S|100|80.88|0|100
C|VCIT|20240715|15:37:49.662942|S|100|80.88|0|100
C|VCIT|20240715|15:41:26.454244|S|100|80.89|0|100
C|VCIT|20240715|15:47:43.273938|S|100|80.9|0|100
C|VCIT|20240715|15:47:43.274071|S|900|80.89|0|900
C|VCIT|20240715|15:47:58.289059|S|6|80.9|0|6
C|VCIT|20240715|15:48:59.476537|S|52|80.9|0|52
C|VCIT|20240715|15:49:17.122298|S|900|80.89|0|900
C|VCIT|20240715|15:50:33.916927|S|17|80.89|0|17
C|VCIT|20240715|15:50:33.917529|S|183|80.89|0|183
C|VCIT|20240715|15:50:34.016693|S|7|80.89|0|7
C|VCIT|20240715|15:50:34.954954|S|100|80.89|0|100
C|VCIT|20240715|15:53:00.243320|S|36|80.88|0|36
C|VCIT|20240715|15:53:19.865488|S|100|80.88|0|100
C|VCIT|20240715|15:53:30.798771|S|100|80.88|0|100
C|VCIT|20240715|15:53:57.532743|S|100|80.88|0|100
C|VCIT|20240715|15:54:40.464283|S|87|80.88|0|87
C|VCIT|20240715|15:54:40.464283|S|113|80.88|0|113
C|VCIT|20240715|15:54:50.296113|S|13|80.89|0|13
C|VCIT|20240715|15:55:02.513746|S|87|80.89|0|87
C|VCIT|20240715|15:56:27.681895|S|200|80.88|0|200
C|VCIT|20240715|15:56:39.045844|S|100|80.88|0|100
C|VCIT|20240715|15:56:46.504608|S|100|80.88|0|100
C|VCIT|20240715|15:56:56.336919|S|100|80.88|0|100
C|VCIT|20240715|15:56:58.956512|S|4|80.89|0|4
C|VCIT|20240715|15:57:51.300779|S|16|80.88|0|16
C|VCIT|20240715|15:58:01.013260|S|37|80.88|0|37
C|VCIT|20240715|15:58:25.010468|S|100|80.87|0|100
C|VCIT|20240715|15:58:26.371968|S|100|80.87|0|100
C|VCIT|20240715|15:58:26.372101|S|1300|80.87|0|1300
C|VCIT|20240715|15:59:08.001310|S|700|80.87|0|700
C|VCIT|20240715|15:59:08.001357|S|100|80.87|0|100
C|VCIT|20240715|15:59:08.001387|S|200|80.87|0|200
C|VCIT|20240715|15:59:13.886962|S|2|80.88|0|2
C|VCIT|20240715|15:59:18.648763|S|62|80.88|0|62
C|VCLT|20240715|09:39:14.370664|S|10|77.45|0|10
C|VCLT|20240715|09:42:02.194693|S|200|77.46|0|200
C|VCLT|20240715|09:42:07.204825|S|400|77.45|0|400
C|VCLT|20240715|09:42:37.403261|S|100|77.41|0|100
C|VCLT|20240715|09:42:37.403330|S|100|77.41|0|100
C|VCLT|20240715|09:44:16.144593|S|200|77.36|0|200
C|VCLT|20240715|09:57:55.327975|S|167|77.27|0|167
C|VCLT|20240715|10:30:05.037499|S|100|77.29|0|100
C|VCLT|20240715|10:34:49.334237|S|200|77.28|0|200
C|VCLT|20240715|10:34:49.357642|S|100|77.28|0|100
C|VCLT|20240715|10:42:34.045438|S|1|77.29|0|1
C|VCLT|20240715|10:42:34.045453|S|63|77.29|0|63
C|VCLT|20240715|10:46:12.240724|S|100|77.28|0|100
C|VCLT|20240715|11:03:14.366501|S|100|77.43|0|100
C|VCLT|20240715|11:28:02.258046|S|100|77.45|0|100
C|VCLT|20240715|11:32:31.398720|S|100|77.42|0|100
C|VCLT|20240715|11:32:31.399453|S|15|77.42|0|15
C|VCLT|20240715|11:32:31.760386|S|85|77.42|0|85
C|VCLT|20240715|11:37:11.749001|S|100|77.43|0|100
C|VCLT|20240715|11:37:13.722879|S|100|77.43|0|100
C|VCLT|20240715|11:47:53.730037|S|200|77.44|0|200
C|VCLT|20240715|11:57:40.733557|S|100|77.46|0|100
C|VCLT|20240715|12:00:41.984389|S|100|77.44|0|100
C|VCLT|20240715|12:00:41.984587|S|100|77.44|0|100
C|VCLT|20240715|12:00:45.291908|S|100|77.44|0|100
C|VCLT|20240715|12:01:05.189860|S|100|77.43|0|100
C|VCLT|20240715|12:01:16.887518|S|100|77.43|0|100
C|VCLT|20240715|12:02:05.156077|S|100|77.43|0|100
C|VCLT|20240715|12:02:33.392322|S|100|77.43|0|100
C|VCLT|20240715|12:02:33.443725|S|100|77.44|0|100
C|VCLT|20240715|12:02:33.539615|S|13|77.44|0|13
C|VCLT|20240715|12:02:33.539692|S|187|77.44|0|187
C|VCLT|20240715|12:06:23.172459|S|100|77.41|0|100
C|VCLT|20240715|12:09:32.900256|S|100|77.42|0|100
C|VCLT|20240715|12:09:32.905073|S|100|77.42|0|100
C|VCLT|20240715|12:10:46.840025|S|100|77.41|0|100
C|VCLT|20240715|12:11:25.422388|S|100|77.41|0|100
C|VCLT|20240715|12:12:03.350202|S|10|77.39|0|10
C|VCLT|20240715|12:24:30.597431|S|1|77.4|0|1
C|VCLT|20240715|12:36:12.777837|S|1|77.41|0|1
C|VCLT|20240715|12:54:27.877708|S|141|77.32|0|141
C|VCLT|20240715|13:01:23.536529|S|100|77.29|0|100
C|VCLT|20240715|13:32:41.361256|S|200|77.18|0|200
C|VCLT|20240715|13:41:16.396797|S|100|77.16|0|100
C|VCLT|20240715|13:45:03.340270|S|74|77.15|0|74
C|VCLT|20240715|14:19:02.898226|S|200|77.22|0|200
C|VCLT|20240715|14:24:23.510324|S|200|77.22|0|200
C|VCLT|20240715|14:42:52.146753|S|200|77.18|0|200
C|VCLT|20240715|14:43:59.165387|S|300|77.18|0|300
C|VCLT|20240715|14:43:59.165952|S|100|77.18|0|100
C|VCLT|20240715|14:47:42.188801|S|93|77.18|0|93
C|VCLT|20240715|14:47:42.188823|S|107|77.18|0|107
C|VCLT|20240715|14:49:35.538007|S|72|77.2|0|72
C|VCLT|20240715|15:00:06.537377|S|200|77.14|0|200
C|VCLT|20240715|15:02:06.429636|S|200|77.12|0|200
C|VCLT|20240715|15:11:09.628098|S|200|77.13|0|200
C|VCLT|20240715|15:44:53.532429|S|100|77.13|0|100
C|VCLT|20240715|15:45:08.538279|S|100|77.13|0|100
C|VCLT|20240715|15:47:08.039217|S|300|77.14|0|300
C|VCLT|20240715|15:51:41.436069|S|100|77.11|0|100
C|VCLT|20240715|15:52:19.940541|S|100|77.11|0|100
C|VCLT|20240715|15:53:53.238361|S|200|77.12|0|200
C|VCLT|20240715|15:53:58.753292|S|100|77.12|0|100
C|VCLT|20240715|15:54:13.789299|S|100|77.12|0|100
C|VCLT|20240715|15:55:02.883687|S|300|77.13|0|300
C|VCLT|20240715|15:55:11.778708|S|10|77.16|0|10
C|VCLT|20240715|15:55:11.983885|S|100|77.16|0|100
C|VCLT|20240715|15:55:40.950596|S|100|77.15|0|100
C|VCLT|20240715|15:59:55.442232|S|100|77.13|0|100
C|VCR|20240715|10:54:10.678582|S|2|328.55|0|2
C|VCRB|20240715|11:56:57.364979|S|10|76.9|0|10
C|VCSH|20240715|11:09:41.374096|S|100|77.835|0|100
C|VCSH|20240715|11:09:58.642062|S|100|77.835|0|100
C|VCSH|20240715|13:35:24.246001|S|114|77.795|0|114
C|VCSH|20240715|14:48:09.482920|S|200|77.78|0|200
C|VCSH|20240715|14:48:09.484690|S|100|77.785|0|100
C|VCSH|20240715|14:48:09.485745|S|200|77.78|0|200
C|VCSH|20240715|14:48:09.485803|S|6|77.79|0|6
C|VCSH|20240715|14:48:09.503883|S|100|77.78|0|100
C|VCSH|20240715|14:48:09.506251|S|100|77.78|0|100
C|VCSH|20240715|14:48:09.507048|S|100|77.78|0|100
C|VCSH|20240715|14:48:09.508021|S|100|77.78|0|100
C|VCSH|20240715|15:23:11.383716|S|186|77.77|0|186
C|VCSH|20240715|15:23:11.383855|S|114|77.77|0|114
C|VCTR|20240715|15:43:42.654040|S|2|52.41|0|2
C|VCTR|20240715|15:43:42.654040|S|2|52.41|0|2
C|VCTR|20240715|15:48:13.720863|S|1|52.2|0|1
C|VCTR|20240715|15:48:13.720863|S|1|52.2|0|1
C|VCTR|20240715|15:52:04.974307|S|2|52.19|0|2
C|VCTR|20240715|15:54:43.361849|S|4|52.12|0|4
C|VCTR|20240715|15:54:43.361917|S|4|52.12|0|4
C|VCTR|20240715|15:54:43.361976|S|4|52.12|0|4
C|VCTR|20240715|15:54:43.362036|S|4|52.12|0|4
C|VCTR|20240715|15:54:43.362094|S|4|52.12|0|4
C|VCTR|20240715|15:54:43.362154|S|4|52.12|0|4
C|VCTR|20240715|15:54:43.362212|S|4|52.12|0|4
C|VCTR|20240715|15:54:43.362275|S|4|52.12|0|4
C|VCTR|20240715|15:54:43.362333|S|4|52.12|0|4
C|VCTR|20240715|15:54:43.524083|S|64|52.12|0|64
C|VCTR|20240715|15:54:44.108369|S|100|52.07|0|100
C|VCTR|20240715|15:59:55.881659|S|80|52.19|0|80
C|VCYT|20240715|14:46:21.790268|S|2|22.87|0|2
C|VCYT|20240715|15:48:12.605164|S|1|22.73|0|1
C|VCYT|20240715|15:55:00.028013|S|1|22.63|0|1
C|VCYT|20240715|15:55:00.068944|S|1|22.64|0|1
C|VDC|20240715|15:22:24.820676|S|1|204.94|0|1
C|VDC|20240715|15:23:52.802908|S|41|204.99|0|41
C|VDC|20240715|15:23:52.803934|S|48|204.99|0|48
C|VDC|20240715|15:41:27.157552|S|1|204.7|0|1
C|VDE|20240715|10:59:06.209947|S|69|129.24|0|69
C|VDE|20240715|12:14:49.917825|S|33|130.14|0|33
C|VEA|20240715|09:40:10.022018|S|400|51.31|0|400
C|VEA|20240715|09:43:49.662989|S|14|51.25|0|14
C|VEA|20240715|10:14:38.029838|S|3|51.29|0|3
C|VEA|20240715|10:16:22.661282|S|24|51.33|0|24
C|VEA|20240715|10:16:23.175952|S|5|51.33|0|5
C|VEA|20240715|10:22:40.896025|S|290|51.32|0|290
C|VEA|20240715|10:28:29.503552|S|1268|51.29|0|1268
C|VEA|20240715|10:52:29.667266|S|1|51.29|0|1
C|VEA|20240715|10:52:29.669478|S|3|51.29|0|3
C|VEA|20240715|10:55:54.558450|S|78|51.31|0|78
C|VEA|20240715|10:57:39.540413|S|8|51.29|0|8
C|VEA|20240715|10:58:10.765692|S|11|51.29|0|11
C|VEA|20240715|11:09:56.138459|S|5|51.35|0|5
C|VEA|20240715|11:11:28.732579|S|5|51.36|0|5
C|VEA|20240715|11:11:28.733007|S|5|51.36|0|5
C|VEA|20240715|11:12:07.018881|S|21|51.37|0|21
C|VEA|20240715|11:25:17.732029|S|4|51.34|0|4
C|VEA|20240715|11:25:17.732415|S|2|51.34|0|2
C|VEA|20240715|11:25:17.732742|S|1|51.34|0|1
C|VEA|20240715|11:25:17.796268|S|6|51.34|0|6
C|VEA|20240715|11:25:17.796483|S|10|51.34|0|10
C|VEA|20240715|11:25:24.622963|S|9|51.34|0|9
C|VEA|20240715|11:29:38.877180|S|1|51.29|0|1
C|VEA|20240715|11:31:37.202281|S|91|51.27|0|91
C|VEA|20240715|11:31:37.210778|S|100|51.27|0|100
C|VEA|20240715|11:32:05.251647|S|206|51.27|0|206
C|VEA|20240715|11:34:47.156902|S|20|51.26|0|20
C|VEA|20240715|11:36:07.226431|S|2400|51.26|0|2400
C|VEA|20240715|11:36:07.226431|S|619|51.26|0|619
C|VEA|20240715|11:40:31.026185|S|11|51.32|0|11
C|VEA|20240715|12:04:57.064790|S|81|51.25|0|81
C|VEA|20240715|12:23:29.954638|S|1700|51.24|0|1700
C|VEA|20240715|12:41:06.092442|S|200|51.19|0|200
C|VEA|20240715|13:04:36.476624|S|1700|51.14|0|1700
C|VEA|20240715|13:04:36.476830|S|1700|51.14|0|1700
C|VEA|20240715|13:04:36.476968|S|1700|51.14|0|1700
C|VEA|20240715|13:07:04.972842|S|2|51.17|0|2
C|VEA|20240715|13:33:29.065015|S|1|51.08|0|1
C|VEA|20240715|14:05:50.974825|S|300|51.09|0|300
C|VEA|20240715|14:14:36.722065|S|1700|51.1|0|1700
C|VEA|20240715|14:37:18.060835|S|81|51.17|0|81
C|VEA|20240715|14:37:25.606190|S|227|51.17|0|227
C|VEA|20240715|14:38:07.081237|S|86|51.16|0|86
C|VEA|20240715|14:43:42.718073|S|10|51.165|0|10
C|VEA|20240715|14:53:33.030615|S|15|51.17|0|15
C|VEA|20240715|15:00:23.486567|S|5|51.19|0|5
C|VEA|20240715|15:28:51.749505|S|2|51.175|0|2
C|VEA|20240715|15:44:32.467288|S|24|51.14|0|24
C|VEA|20240715|15:46:54.654679|S|5|51.11|0|5
C|VEA|20240715|15:47:16.133326|S|28|51.1|0|28
C|VEA|20240715|15:48:18.999857|S|372|51.1|0|372
C|VEA|20240715|15:51:54.559808|S|2|51.07|0|2
C|VEA|20240715|15:51:54.686320|S|4|51.07|0|4
C|VEA|20240715|15:51:54.687003|S|6|51.07|0|6
C|VEA|20240715|15:55:33.551995|S|480|51.11|0|480
C|VECO|20240715|09:37:33.538876|S|100|46.87|0|100
C|VECO|20240715|11:33:54.643069|S|100|46.69|0|100
C|VECO|20240715|12:31:06.550889|S|100|46.6|0|100
C|VECO|20240715|14:59:15.408471|S|100|46.71|0|100
C|VECO|20240715|15:54:40.088821|S|100|46.79|0|100
C|VECO|20240715|15:58:54.898778|S|1|46.71|0|1
C|VEEE|20240715|09:30:28.065044|S|100|.565|0|100
C|VEEE|20240715|09:30:28.065771|S|100|.565|0|100
C|VEEV|20240715|10:01:12.000271|S|30|187.65|0|30
C|VEEV|20240715|10:01:12.000272|S|74|187.64|0|74
C|VEEV|20240715|10:01:12.000288|S|30|187.64|0|30
C|VEEV|20240715|10:49:11.502681|S|5|186.55|0|5
C|VEEV|20240715|11:00:46.129206|S|5|186.57|0|5
C|VEEV|20240715|11:08:50.383808|S|2|186.63|0|2
C|VEEV|20240715|11:08:50.383808|S|1|186.63|0|1
C|VEEV|20240715|11:08:50.383808|S|40|186.63|0|40
C|VEEV|20240715|11:08:50.383809|S|10|186.63|0|10
C|VEEV|20240715|11:08:50.383809|S|10|186.63|0|10
C|VEEV|20240715|11:08:50.383809|S|1|186.63|0|1
C|VEEV|20240715|11:35:40.489386|S|50|187.29|0|50
C|VEEV|20240715|11:44:50.004091|S|5|187|0|5
C|VEEV|20240715|11:46:50.952160|S|5|187|0|5
C|VEEV|20240715|11:46:50.952179|S|5|187|0|5
C|VEEV|20240715|11:46:50.952180|S|3|187|0|3
C|VEEV|20240715|11:46:50.952181|S|5|187|0|5
C|VEEV|20240715|11:46:50.952206|S|3|187|0|3
C|VEEV|20240715|11:46:50.952207|S|5|187|0|5
C|VEEV|20240715|11:46:50.952209|S|4|187|0|4
C|VEEV|20240715|11:46:50.952209|S|5|187.01|0|5
C|VEEV|20240715|11:55:26.820125|S|24|187.27|0|24
C|VEEV|20240715|12:10:17.890415|S|30|187.05|0|30
C|VEEV|20240715|12:25:01.311606|S|5|186.59|0|5
C|VEEV|20240715|12:29:03.460892|S|50|185.96|0|50
C|VEEV|20240715|12:37:01.575178|S|128|186.26|0|128
C|VEEV|20240715|12:37:01.575965|S|50|186.38|0|50
C|VEEV|20240715|12:49:23.483780|S|24|186.39|0|24
C|VEEV|20240715|12:49:23.483780|S|24|186.37|0|24
C|VEEV|20240715|12:49:23.483780|S|24|186.35|0|24
C|VEEV|20240715|13:23:34.750354|S|1|186.68|0|1
C|VEEV|20240715|14:31:51.651168|S|100|186.31|0|100
C|VEEV|20240715|14:32:21.482610|S|100|186.31|0|100
C|VEEV|20240715|14:36:59.107707|S|17|186.43|0|17
C|VEEV|20240715|14:37:10.571402|S|24|186.43|0|24
C|VEEV|20240715|14:37:21.444497|S|5|186.49|0|5
C|VEEV|20240715|14:39:00.522134|S|100|186.59|0|100
C|VEEV|20240715|14:41:30.120508|S|100|186.59|0|100
C|VEEV|20240715|14:55:03.774100|S|5|186.23|0|5
C|VEEV|20240715|15:09:07.069171|S|5|186.52|0|5
C|VEEV|20240715|15:23:07.027748|S|5|186.74|0|5
C|VEEV|20240715|15:53:23.453875|S|24|185.5|0|24
C|VEEV|20240715|15:53:23.453875|S|24|185.52|0|24
C|VEEV|20240715|15:54:39.472630|S|24|185.71|0|24
C|VEEV|20240715|15:58:20.863303|S|24|185.67|0|24
C|VEEV|20240715|15:58:55.563442|S|40|185.51|0|40
C|VERA|20240715|09:52:05.283754|S|56|36.72|0|56
C|VERA|20240715|09:52:21.138416|S|24|36.64|0|24
C|VERA|20240715|09:53:45.867215|S|24|36.72|0|24
C|VERA|20240715|09:53:45.867269|S|11|36.77|0|11
C|VERA|20240715|09:53:45.867280|S|10|36.77|0|10
C|VERA|20240715|09:53:45.867289|S|11|36.77|0|11
C|VERI|20240715|10:20:11.991473|S|1|3.13|0|1
C|VERI|20240715|11:57:32.646031|S|1|3.16|0|1
C|VERI|20240715|12:14:16.132996|S|1|3.17|0|1
C|VERI|20240715|13:35:07.476333|S|1|3.08|0|1
C|VERI|20240715|14:15:07.713606|S|79|3.05|0|79
C|VERI|20240715|14:54:45.571400|S|1|3.01|0|1
C|VERO|20240715|13:17:16.101325|S|100|.64|0|100
C|VERO|20240715|13:17:16.171698|S|16|.64|0|16
C|VERU|20240715|10:33:47.286665|S|273|.9598|0|273
C|VERU|20240715|10:33:47.286681|S|27|.9598|0|27
C|VERU|20240715|10:33:47.286681|S|246|.9605|0|246
C|VERU|20240715|10:33:47.286690|S|27|.9605|0|27
C|VERU|20240715|14:11:24.544093|S|127|.9522|0|127
C|VERU|20240715|15:35:13.745008|S|145|.9589|0|145
C|VERV|20240715|12:05:15.919313|S|100|7.15|0|100
C|VERV|20240715|12:05:15.919916|S|100|7.15|0|100
C|VERV|20240715|12:05:15.920546|S|100|7.15|0|100
C|VERV|20240715|12:05:15.921139|S|100|7.15|0|100
C|VERV|20240715|12:05:18.473283|S|100|7.15|0|100
C|VERV|20240715|12:05:18.473294|S|1|7.15|0|1
C|VERV|20240715|12:05:18.473294|S|99|7.15|0|99
C|VERV|20240715|12:05:18.473355|S|99|7.15|0|99
C|VERV|20240715|12:05:18.473356|S|1|7.15|0|1
C|VERV|20240715|12:05:18.473408|S|83|7.15|0|83
C|VERV|20240715|12:05:18.473432|S|16|7.15|0|16
C|VERV|20240715|12:05:18.473432|S|67|7.15|0|67
C|VERV|20240715|12:05:18.473467|S|33|7.15|0|33
C|VERV|20240715|12:05:18.473467|S|50|7.15|0|50
C|VERV|20240715|12:05:18.473469|S|3|7.15|0|3
C|VERV|20240715|12:05:18.473469|S|50|7.15|0|50
C|VERV|20240715|12:05:18.473470|S|2|7.15|0|2
C|VERV|20240715|12:05:18.473470|S|95|7.15|0|95
C|VERV|20240715|12:05:18.473471|S|3|7.15|0|3
C|VERV|20240715|12:05:18.473580|S|3|7.15|0|3
C|VERV|20240715|12:05:18.473580|S|97|7.15|0|97
C|VERV|20240715|12:05:18.473590|S|95|7.15|0|95
C|VERV|20240715|12:05:18.473603|S|3|7.15|0|3
C|VERV|20240715|12:05:18.473603|S|2|7.15|0|2
C|VERV|20240715|12:05:18.473621|S|97|7.15|0|97
C|VERV|20240715|12:05:18.473621|S|3|7.15|0|3
C|VERV|20240715|12:05:18.473771|S|97|7.15|0|97
C|VERV|20240715|12:05:18.473771|S|3|7.15|0|3
C|VERV|20240715|12:05:18.473847|S|97|7.15|0|97
C|VERV|20240715|12:05:18.473848|S|3|7.15|0|3
C|VERV|20240715|12:05:18.473861|S|97|7.15|0|97
C|VERV|20240715|12:05:18.473861|S|3|7.15|0|3
C|VERV|20240715|12:05:18.473871|S|3|7.15|0|3
C|VERV|20240715|12:05:18.473871|S|97|7.15|0|97
C|VERV|20240715|12:05:18.473906|S|3|7.15|0|3
C|VERV|20240715|12:05:18.473906|S|97|7.15|0|97
C|VERV|20240715|12:05:18.473941|S|97|7.15|0|97
C|VERV|20240715|12:05:18.473941|S|3|7.15|0|3
C|VERV|20240715|12:05:18.474025|S|3|7.15|0|3
C|VERV|20240715|12:05:18.474025|S|97|7.15|0|97
C|VERV|20240715|15:03:26.367708|S|100|7.135|0|100
C|VERV|20240715|15:03:28.076284|S|100|7.14|0|100
C|VERV|20240715|15:18:05.330542|S|20|7.21|0|20
C|VERV|20240715|15:31:35.339361|S|4|7.28|0|4
C|VERV|20240715|15:32:12.580119|S|77|7.27|0|77
C|VERV|20240715|15:32:14.384203|S|77|7.27|0|77
C|VERV|20240715|15:38:02.410142|S|4|7.28|0|4
C|VERV|20240715|15:45:43.146630|S|100|7.18|0|100
C|VERV|20240715|15:45:56.667359|S|100|7.2|0|100
C|VERV|20240715|15:45:57.761043|S|100|7.2|0|100
C|VERV|20240715|15:45:58.126725|S|100|7.2|0|100
C|VERV|20240715|15:46:03.029057|S|100|7.2|0|100
C|VERV|20240715|15:48:19.449636|S|100|7.14|0|100
C|VERV|20240715|15:48:22.525367|S|100|7.14|0|100
C|VERV|20240715|15:48:23.967777|S|100|7.14|0|100
C|VERV|20240715|15:48:35.177114|S|58|7.14|0|58
C|VERV|20240715|15:48:35.177114|S|42|7.14|0|42
C|VERV|20240715|15:49:36.770167|S|100|7.15|0|100
C|VERV|20240715|15:51:48.327499|S|100|7.155|0|100
C|VERV|20240715|15:51:51.788121|S|100|7.155|0|100
C|VERV|20240715|15:51:59.638301|S|100|7.155|0|100
C|VERV|20240715|15:55:23.772257|S|100|7.21|0|100
C|VERV|20240715|15:55:26.796908|S|100|7.21|0|100
C|VERV|20240715|15:55:26.852486|S|100|7.21|0|100
C|VERV|20240715|15:55:47.638949|S|100|7.21|0|100
C|VERV|20240715|15:55:50.808118|S|100|7.2|0|100
C|VERV|20240715|15:55:51.507881|S|100|7.2|0|100
C|VERV|20240715|15:55:55.736759|S|100|7.2|0|100
C|VERV|20240715|15:55:55.737642|S|100|7.2|0|100
C|VERV|20240715|15:57:06.663577|S|100|7.2|0|100
C|VERV|20240715|15:57:24.175918|S|100|7.2|0|100
C|VERV|20240715|15:58:13.786778|S|90|7.175|0|90
C|VERV|20240715|15:58:50.435574|S|200|7.18|0|200
C|VERV|20240715|15:59:06.419146|S|132|7.18|0|132
C|VERV|20240715|15:59:14.749566|S|300|7.17|0|300
C|VERV|20240715|15:59:14.867053|S|300|7.17|0|300
C|VERV|20240715|15:59:20.004847|S|100|7.17|0|100
C|VERV|20240715|15:59:20.296942|S|100|7.17|0|100
C|VERV|20240715|15:59:40.493427|S|100|7.17|0|100
C|VERV|20240715|15:59:43.906395|S|100|7.16|0|100
C|VERV|20240715|15:59:43.966319|S|100|7.16|0|100
C|VERV|20240715|15:59:44.004709|S|100|7.16|0|100
C|VERV|20240715|15:59:44.439192|S|100|7.16|0|100
C|VERV|20240715|15:59:45.073796|S|100|7.16|0|100
C|VERV|20240715|15:59:47.178312|S|100|7.17|0|100
C|VERV|20240715|15:59:47.182789|S|100|7.17|0|100
C|VERV|20240715|15:59:47.300767|S|100|7.17|0|100
C|VERV|20240715|15:59:49.086753|S|95|7.17|0|95
C|VERV|20240715|15:59:50.002464|S|100|7.16|0|100
C|VERV|20240715|15:59:50.129218|S|100|7.16|0|100
C|VERV|20240715|15:59:50.520911|S|100|7.16|0|100
C|VERV|20240715|15:59:50.938096|S|100|7.16|0|100
C|VERV|20240715|15:59:51.279742|S|99|7.16|0|99
C|VERX|20240715|11:22:29.149929|S|44|37.31|0|44
C|VERX|20240715|11:26:54.018682|S|100|37.5|0|100
C|VERX|20240715|14:18:37.252858|S|100|36.7|0|100
C|VERX|20240715|14:56:20.886750|S|9|36.81|0|9
C|VERX|20240715|14:56:35.646483|S|100|36.82|0|100
C|VERX|20240715|14:56:37.195281|S|400|36.82|0|400
C|VERX|20240715|15:03:21.332461|S|4|36.88|0|4
C|VERX|20240715|15:03:50.210974|S|100|36.89|0|100
C|VERX|20240715|15:03:50.771399|S|100|36.89|0|100
C|VERX|20240715|15:03:50.818059|S|77|36.89|0|77
C|VERX|20240715|15:03:54.776365|S|100|36.89|0|100
C|VERX|20240715|15:04:13.195816|S|6|36.89|0|6
C|VERX|20240715|15:04:13.195824|S|17|36.89|0|17
C|VERX|20240715|15:59:48.935976|S|75|37.19|0|75
C|VET|20240715|10:15:21.979184|S|100|11.17|0|100
C|VET|20240715|10:15:21.979185|S|100|11.17|0|100
C|VET|20240715|10:25:45.898844|S|100|11.17|0|100
C|VET|20240715|10:25:45.898844|S|100|11.17|0|100
C|VET|20240715|11:01:28.231150|S|100|11.19|0|100
C|VET|20240715|11:08:15.932066|S|30|11.25|0|30
C|VET|20240715|11:16:21.120760|S|14|11.25|0|14
C|VET|20240715|11:28:03.773049|S|21|11.2|0|21
C|VET|20240715|11:32:51.000287|S|100|11.19|0|100
C|VET|20240715|11:36:38.712087|S|100|11.21|0|100
C|VET|20240715|11:38:42.630144|S|100|11.22|0|100
C|VET|20240715|11:40:31.651598|S|86|11.23|0|86
C|VET|20240715|11:40:31.651717|S|14|11.23|0|14
C|VET|20240715|11:42:02.850781|S|100|11.24|0|100
C|VET|20240715|11:43:04.551343|S|100|11.25|0|100
C|VET|20240715|11:50:12.083599|S|100|11.26|0|100
C|VET|20240715|11:55:26.062047|S|11|11.28|0|11
C|VET|20240715|11:56:13.743787|S|100|11.28|0|100
C|VET|20240715|11:56:13.743787|S|100|11.28|0|100
C|VET|20240715|12:01:02.083696|S|100|11.25|0|100
C|VET|20240715|12:01:02.083707|S|100|11.25|0|100
C|VET|20240715|12:01:02.083708|S|400|11.25|0|400
C|VET|20240715|12:19:06.630131|S|100|11.25|0|100
C|VET|20240715|12:19:06.630131|S|100|11.25|0|100
C|VET|20240715|12:19:06.630131|S|100|11.25|0|100
C|VET|20240715|12:30:15.331334|S|100|11.27|0|100
C|VET|20240715|12:30:15.331706|E|28|11.27|0|28
C|VET|20240715|12:31:39.115700|S|100|11.27|0|100
C|VET|20240715|12:32:57.860730|S|100|11.27|0|100
C|VET|20240715|12:37:37.609858|S|100|11.27|0|100
C|VET|20240715|12:51:30.957265|S|100|11.26|0|100
C|VET|20240715|12:53:20.952709|S|100|11.26|0|100
C|VET|20240715|12:53:21.522305|S|100|11.26|0|100
C|VET|20240715|13:00:55.646128|S|100|11.23|0|100
C|VET|20240715|13:03:44.897864|S|100|11.22|0|100
C|VET|20240715|13:03:44.897864|S|100|11.22|0|100
C|VET|20240715|13:04:56.637625|S|100|11.23|0|100
C|VET|20240715|13:11:06.960500|S|100|11.22|0|100
C|VET|20240715|13:11:37.243706|S|100|11.22|0|100
C|VET|20240715|13:18:46.537804|S|100|11.21|0|100
C|VET|20240715|13:22:31.524819|S|100|11.22|0|100
C|VET|20240715|13:22:31.524819|S|100|11.22|0|100
C|VET|20240715|13:22:31.524819|S|100|11.22|0|100
C|VET|20240715|13:27:21.294541|S|100|11.21|0|100
C|VET|20240715|13:31:24.562892|S|100|11.2|0|100
C|VET|20240715|13:37:27.931574|S|100|11.19|0|100
C|VET|20240715|13:37:27.931574|S|100|11.19|0|100
C|VET|20240715|13:50:09.652353|S|100|11.19|0|100
C|VET|20240715|13:54:44.436768|S|100|11.2|0|100
C|VET|20240715|13:57:52.731615|S|100|11.2|0|100
C|VET|20240715|14:06:01.377848|S|100|11.18|0|100
C|VET|20240715|14:06:01.377924|S|100|11.18|0|100
C|VET|20240715|14:11:47.215294|S|100|11.19|0|100
C|VET|20240715|14:11:47.215294|S|100|11.19|0|100
C|VET|20240715|14:18:31.411707|S|5|11.22|0|5
C|VET|20240715|14:37:45.343861|S|100|11.26|0|100
C|VET|20240715|14:40:56.919193|S|100|11.27|0|100
C|VET|20240715|14:40:56.919193|S|100|11.27|0|100
C|VET|20240715|14:52:52.110571|S|29|11.28|0|29
C|VET|20240715|14:52:52.110572|S|71|11.28|0|71
C|VET|20240715|15:03:57.874272|S|100|11.28|0|100
C|VET|20240715|15:11:45.944322|S|10|11.28|0|10
C|VET|20240715|15:13:59.029112|S|100|11.28|0|100
C|VET|20240715|15:14:47.437647|S|46|11.285|0|46
C|VET|20240715|15:22:29.596213|S|10|11.285|0|10
C|VET|20240715|15:22:29.876872|S|3|11.285|0|3
C|VET|20240715|15:22:30.168270|S|6|11.285|0|6
C|VET|20240715|15:22:30.433078|S|6|11.285|0|6
C|VET|20240715|15:22:41.780533|S|2|11.285|0|2
C|VET|20240715|15:30:36.640774|S|100|11.27|0|100
C|VET|20240715|15:31:05.099557|S|2|11.275|0|2
C|VET|20240715|15:31:05.387809|S|2|11.275|0|2
C|VET|20240715|15:31:05.660720|S|2|11.275|0|2
C|VET|20240715|15:31:05.944648|S|2|11.275|0|2
C|VET|20240715|15:31:06.237264|S|2|11.275|0|2
C|VET|20240715|15:31:06.521665|S|2|11.275|0|2
C|VET|20240715|15:31:06.814924|S|1|11.275|0|1
C|VET|20240715|15:31:07.123031|S|2|11.275|0|2
C|VET|20240715|15:31:07.425206|S|3|11.275|0|3
C|VET|20240715|15:31:07.695520|S|2|11.275|0|2
C|VET|20240715|15:34:38.290053|S|20|11.265|0|20
C|VET|20240715|15:34:38.290053|S|20|11.265|0|20
C|VET|20240715|15:34:56.138985|S|100|11.26|0|100
C|VET|20240715|15:35:20.662191|S|100|11.27|0|100
C|VET|20240715|15:35:20.662191|S|100|11.27|0|100
C|VET|20240715|15:35:20.662209|S|100|11.27|0|100
C|VET|20240715|15:38:59.236418|S|20|11.295|0|20
C|VET|20240715|15:38:59.236419|S|46|11.295|0|46
C|VET|20240715|15:41:22.647688|S|100|11.32|0|100
C|VET|20240715|15:42:11.986529|S|100|11.32|0|100
C|VET|20240715|15:44:29.844203|S|21|11.315|0|21
C|VET|20240715|15:44:34.792396|S|100|11.31|0|100
C|VET|20240715|15:46:55.243625|S|20|11.3|0|20
C|VET|20240715|15:47:11.729730|S|18|11.29|0|18
C|VET|20240715|15:48:23.966069|S|100|11.3|0|100
C|VET|20240715|15:48:23.966069|S|100|11.3|0|100
C|VET|20240715|15:49:15.885073|S|100|11.29|0|100
C|VET|20240715|15:50:01.621033|S|100|11.29|0|100
C|VET|20240715|15:50:57.524038|S|67|11.28|0|67
C|VET|20240715|15:51:49.603754|S|14|11.28|0|14
C|VET|20240715|15:51:52.254483|S|100|11.28|0|100
C|VET|20240715|15:55:00.170317|S|12|11.3|0|12
C|VET|20240715|15:55:16.967426|S|100|11.3|0|100
C|VET|20240715|15:57:55.889945|S|183|11.29|0|183
C|VET|20240715|15:58:08.081883|S|100|11.29|0|100
C|VET|20240715|15:59:45.217714|S|100|11.295|0|100
C|VET|20240715|15:59:50.764728|S|1|11.295|0|1
C|VEU|20240715|10:19:51.998980|S|700|60.9|0|700
C|VEU|20240715|15:03:11.564327|S|2|60.745|0|2
C|VEV|20240715|09:38:38.973923|S|500|.5931|0|500
C|VEV|20240715|10:42:13.363031|S|300|.5901|0|300
C|VEV|20240715|10:42:13.444192|S|200|.5901|0|200
C|VFC|20240715|09:32:22.469458|S|2|13.45|0|2
C|VFC|20240715|09:33:27.096295|S|100|13.45|0|100
C|VFC|20240715|09:33:40.691994|S|100|13.42|0|100
C|VFC|20240715|09:36:31.797025|S|1|13.38|0|1
C|VFC|20240715|09:36:36.002666|S|99|13.39|0|99
C|VFC|20240715|09:38:00.653829|S|1|13.44|0|1
C|VFC|20240715|09:40:19.132245|S|11|13.44|0|11
C|VFC|20240715|09:40:45.198072|S|89|13.42|0|89
C|VFC|20240715|09:41:22.688711|S|7|13.43|0|7
C|VFC|20240715|09:42:19.479419|S|14|13.41|0|14
C|VFC|20240715|09:42:24.708568|S|86|13.41|0|86
C|VFC|20240715|09:42:24.708577|S|100|13.41|0|100
C|VFC|20240715|09:46:18.984904|S|15|13.42|0|15
C|VFC|20240715|09:49:30.745883|S|7|13.44|0|7
C|VFC|20240715|09:49:30.745949|S|93|13.44|0|93
C|VFC|20240715|09:51:34.291965|S|3|13.43|0|3
C|VFC|20240715|09:51:34.291984|S|97|13.43|0|97
C|VFC|20240715|09:51:34.291985|S|3|13.43|0|3
C|VFC|20240715|09:51:34.291986|S|97|13.43|0|97
C|VFC|20240715|09:52:55.755225|S|11|13.4|0|11
C|VFC|20240715|09:52:55.755284|S|89|13.4|0|89
C|VFC|20240715|09:53:58.404989|S|100|13.44|0|100
C|VFC|20240715|09:54:10.765229|S|46|13.45|0|46
C|VFC|20240715|09:54:10.765442|S|9|13.45|0|9
C|VFC|20240715|09:54:10.765459|S|45|13.45|0|45
C|VFC|20240715|09:54:10.765752|S|100|13.45|0|100
C|VFC|20240715|09:56:15.396515|S|90|13.42|0|90
C|VFC|20240715|09:56:15.396577|S|10|13.42|0|10
C|VFC|20240715|09:57:27.250377|S|100|13.395|0|100
C|VFC|20240715|09:57:35.389893|S|100|13.385|0|100
C|VFC|20240715|09:58:58.581445|S|2|13.38|0|2
C|VFC|20240715|09:59:04.245317|S|13|13.38|0|13
C|VFC|20240715|09:59:04.245318|S|1|13.38|0|1
C|VFC|20240715|09:59:04.247980|S|1|13.38|0|1
C|VFC|20240715|09:59:04.247986|S|1|13.38|0|1
C|VFC|20240715|09:59:04.248037|S|100|13.38|0|100
C|VFC|20240715|09:59:04.248037|S|82|13.38|0|82
C|VFC|20240715|09:59:04.250586|S|78|13.39|0|78
C|VFC|20240715|09:59:04.250667|S|22|13.39|0|22
C|VFC|20240715|09:59:04.250667|S|100|13.39|0|100
C|VFC|20240715|10:00:04.117376|S|100|13.39|0|100
C|VFC|20240715|10:00:04.117388|S|100|13.39|0|100
C|VFC|20240715|10:05:36.074647|S|45|13.41|0|45
C|VFC|20240715|10:06:33.255125|S|5|13.44|0|5
C|VFC|20240715|10:07:45.271821|S|100|13.44|0|100
C|VFC|20240715|10:07:45.809052|S|100|13.44|0|100
C|VFC|20240715|10:07:56.223465|S|200|13.44|0|200
C|VFC|20240715|10:07:56.223466|S|100|13.44|0|100
C|VFC|20240715|10:07:56.223474|S|100|13.44|0|100
C|VFC|20240715|10:09:00.287588|S|90|13.45|0|90
C|VFC|20240715|10:09:31.280783|S|55|13.47|0|55
C|VFC|20240715|10:09:38.437384|S|100|13.47|0|100
C|VFC|20240715|10:10:38.259543|S|17|13.51|0|17
C|VFC|20240715|10:10:41.388460|S|60|13.51|0|60
C|VFC|20240715|10:11:31.203601|S|100|13.49|0|100
C|VFC|20240715|10:12:43.069357|S|1|13.5|0|1
C|VFC|20240715|10:14:02.813533|S|11|13.49|0|11
C|VFC|20240715|10:14:58.197739|S|68|13.48|0|68
C|VFC|20240715|10:15:07.436963|S|11|13.48|0|11
C|VFC|20240715|10:16:27.188251|S|100|13.49|0|100
C|VFC|20240715|10:16:27.188251|S|400|13.49|0|400
C|VFC|20240715|10:17:00.483764|S|20|13.49|0|20
C|VFC|20240715|10:17:01.501900|S|25|13.49|0|25
C|VFC|20240715|10:19:24.494705|S|19|13.47|0|19
C|VFC|20240715|10:19:24.494767|S|81|13.47|0|81
C|VFC|20240715|10:19:48.459373|S|19|13.44|0|19
C|VFC|20240715|10:20:08.953729|S|4|13.44|0|4
C|VFC|20240715|10:26:15.050631|S|64|13.41|0|64
C|VFC|20240715|10:26:40.604277|S|100|13.41|0|100
C|VFC|20240715|10:27:03.721034|S|4|13.4|0|4
C|VFC|20240715|10:27:56.736601|S|300|13.38|0|300
C|VFC|20240715|10:28:51.029295|S|16|13.35|0|16
C|VFC|20240715|10:29:27.546121|S|64|13.38|0|64
C|VFC|20240715|10:29:39.380466|S|4|13.38|0|4
C|VFC|20240715|10:31:19.134422|S|33|13.38|0|33
C|VFC|20240715|10:32:44.477251|S|99|13.35|0|99
C|VFC|20240715|10:33:58.431181|S|1|13.35|0|1
C|VFC|20240715|10:35:49.568621|S|100|13.335|0|100
C|VFC|20240715|10:42:53.523712|S|1|13.4|0|1
C|VFC|20240715|10:43:02.337286|S|3|13.4|0|3
C|VFC|20240715|10:44:47.362481|S|2|13.4|0|2
C|VFC|20240715|10:46:07.426997|S|200|13.42|0|200
C|VFC|20240715|10:46:31.595731|S|1|13.42|0|1
C|VFC|20240715|10:46:31.595739|S|6|13.42|0|6
C|VFC|20240715|10:51:46.906568|S|3|13.36|0|3
C|VFC|20240715|10:55:42.152585|S|19|13.35|0|19
C|VFC|20240715|10:55:56.797825|S|81|13.34|0|81
C|VFC|20240715|10:57:02.531361|S|65|13.35|0|65
C|VFC|20240715|10:57:02.531377|S|35|13.35|0|35
C|VFC|20240715|10:57:18.896043|S|49|13.36|0|49
C|VFC|20240715|10:57:18.896113|S|6|13.36|0|6
C|VFC|20240715|10:57:18.896113|S|51|13.36|0|51
C|VFC|20240715|10:59:25.274441|S|96|13.35|0|96
C|VFC|20240715|10:59:25.274470|S|14|13.35|0|14
C|VFC|20240715|10:59:25.274576|S|86|13.35|0|86
C|VFC|20240715|11:01:08.719951|S|100|13.41|0|100
C|VFC|20240715|11:04:07.763162|S|100|13.42|0|100
C|VFC|20240715|11:05:14.166555|S|100|13.42|0|100
C|VFC|20240715|11:05:14.166555|S|100|13.42|0|100
C|VFC|20240715|11:07:25.075420|S|100|13.42|0|100
C|VFC|20240715|11:07:25.104416|S|100|13.42|0|100
C|VFC|20240715|11:07:35.138040|S|16|13.4|0|16
C|VFC|20240715|11:08:41.866156|S|34|13.43|0|34
C|VFC|20240715|11:10:00.798339|S|3|13.44|0|3
C|VFC|20240715|11:10:19.992996|S|30|13.44|0|30
C|VFC|20240715|11:11:07.154305|S|67|13.43|0|67
C|VFC|20240715|11:13:48.613186|S|18|13.42|0|18
C|VFC|20240715|11:15:56.972306|S|20|13.415|0|20
C|VFC|20240715|11:15:56.972306|S|1|13.41|0|1
C|VFC|20240715|11:18:44.326118|S|100|13.46|0|100
C|VFC|20240715|11:19:48.406640|S|100|13.48|0|100
C|VFC|20240715|11:21:19.393017|S|10|13.5|0|10
C|VFC|20240715|11:21:57.499331|S|100|13.51|0|100
C|VFC|20240715|11:23:54.281493|S|4|13.55|0|4
C|VFC|20240715|11:23:54.281494|S|45|13.55|0|45
C|VFC|20240715|11:23:57.680157|S|1|13.55|0|1
C|VFC|20240715|11:23:58.387649|S|54|13.55|0|54
C|VFC|20240715|11:24:55.172798|S|15|13.55|0|15
C|VFC|20240715|11:25:45.509134|S|28|13.55|0|28
C|VFC|20240715|11:26:01.208528|S|52|13.555|0|52
C|VFC|20240715|11:26:01.208636|S|12|13.55|0|12
C|VFC|20240715|11:26:01.208636|S|16|13.555|0|16
C|VFC|20240715|11:26:01.208636|S|20|13.55|0|20
C|VFC|20240715|11:26:01.208637|S|4|13.55|0|4
C|VFC|20240715|11:26:04.579782|S|16|13.55|0|16
C|VFC|20240715|11:26:48.622096|S|94|13.56|0|94
C|VFC|20240715|11:29:19.386425|S|3|13.56|0|3
C|VFC|20240715|11:31:45.100792|S|66|13.55|0|66
C|VFC|20240715|11:33:10.138544|S|300|13.52|0|300
C|VFC|20240715|11:35:42.861131|S|6|13.53|0|6
C|VFC|20240715|11:36:35.406101|S|100|13.55|0|100
C|VFC|20240715|11:38:28.747157|S|3|13.53|0|3
C|VFC|20240715|11:38:43.493576|S|97|13.53|0|97
C|VFC|20240715|11:40:59.722848|S|4|13.53|0|4
C|VFC|20240715|11:42:20.409564|S|80|13.53|0|80
C|VFC|20240715|11:42:39.981192|S|20|13.53|0|20
C|VFC|20240715|11:46:49.084936|S|100|13.55|0|100
C|VFC|20240715|11:56:18.231768|S|100|13.59|0|100
C|VFC|20240715|11:56:38.991553|S|21|13.59|0|21
C|VFC|20240715|11:57:19.755619|S|59|13.61|0|59
C|VFC|20240715|11:57:31.210260|S|65|13.6|0|65
C|VFC|20240715|11:57:41.214339|S|441|13.61|0|441
C|VFC|20240715|11:58:22.454054|S|100|13.62|0|100
C|VFC|20240715|11:59:28.687121|S|92|13.62|0|92
C|VFC|20240715|11:59:35.150839|S|23|13.61|0|23
C|VFC|20240715|11:59:35.150839|S|23|13.61|0|23
C|VFC|20240715|11:59:35.150839|S|22|13.61|0|22
C|VFC|20240715|12:02:15.510011|S|1|13.56|0|1
C|VFC|20240715|12:11:57.467603|S|7|13.57|0|7
C|VFC|20240715|12:12:19.841122|S|28|13.58|0|28
C|VFC|20240715|12:13:20.038205|S|18|13.59|0|18
C|VFC|20240715|12:17:00.000129|S|21|13.55|0|21
C|VFC|20240715|12:20:19.714312|S|69|13.57|0|69
C|VFC|20240715|12:20:19.714376|S|231|13.57|0|231
C|VFC|20240715|12:25:59.572645|S|100|13.54|0|100
C|VFC|20240715|12:28:19.718253|S|100|13.54|0|100
C|VFC|20240715|12:31:17.344010|S|100|13.54|0|100
C|VFC|20240715|12:31:20.283794|S|11|13.55|0|11
C|VFC|20240715|12:31:37.510056|S|21|13.49|0|21
C|VFC|20240715|12:33:11.876041|S|100|13.5|0|100
C|VFC|20240715|12:36:20.526777|S|35|13.5|0|35
C|VFC|20240715|12:36:38.976071|S|65|13.5|0|65
C|VFC|20240715|12:38:10.207857|S|175|13.48|0|175
C|VFC|20240715|12:38:10.208032|S|225|13.48|0|225
C|VFC|20240715|12:41:42.991670|S|137|13.48|0|137
C|VFC|20240715|12:41:42.991791|S|163|13.48|0|163
C|VFC|20240715|12:49:05.817877|S|1|13.46|0|1
C|VFC|20240715|12:49:17.094693|S|100|13.46|0|100
C|VFC|20240715|12:49:24.402378|S|77|13.46|0|77
C|VFC|20240715|12:49:56.078276|S|8|13.46|0|8
C|VFC|20240715|12:51:46.194035|S|100|13.47|0|100
C|VFC|20240715|12:52:51.472603|S|92|13.48|0|92
C|VFC|20240715|12:52:51.472631|S|8|13.48|0|8
C|VFC|20240715|12:54:20.498125|S|100|13.49|0|100
C|VFC|20240715|12:56:28.028159|S|1|13.49|0|1
C|VFC|20240715|12:58:18.894926|S|37|13.48|0|37
C|VFC|20240715|13:04:01.025621|S|18|13.42|0|18
C|VFC|20240715|13:04:07.002604|S|70|13.42|0|70
C|VFC|20240715|13:04:10.004734|S|100|13.42|0|100
C|VFC|20240715|13:04:10.015976|S|99|13.42|0|99
C|VFC|20240715|13:05:59.175635|S|100|13.43|0|100
C|VFC|20240715|13:06:00.105422|S|40|13.43|0|40
C|VFC|20240715|13:06:00.105422|S|100|13.43|0|100
C|VFC|20240715|13:06:00.105457|S|29|13.43|0|29
C|VFC|20240715|13:06:00.105484|S|331|13.43|0|331
C|VFC|20240715|13:06:20.314446|S|21|13.44|0|21
C|VFC|20240715|13:06:53.325307|S|300|13.45|0|300
C|VFC|20240715|13:16:21.963229|S|1|13.49|0|1
C|VFC|20240715|13:19:32.060856|S|10|13.5|0|10
C|VFC|20240715|13:19:32.060877|S|290|13.5|0|290
C|VFC|20240715|13:20:46.756867|S|34|13.48|0|34
C|VFC|20240715|13:23:20.321736|S|74|13.48|0|74
C|VFC|20240715|13:24:19.918159|S|15|13.48|0|15
C|VFC|20240715|13:31:51.842037|S|2|13.44|0|2
C|VFC|20240715|13:35:29.075504|S|44|13.405|0|44
C|VFC|20240715|13:35:35.781531|S|100|13.41|0|100
C|VFC|20240715|13:37:20.464857|S|9|13.41|0|9
C|VFC|20240715|13:37:22.559392|S|2|13.41|0|2
C|VFC|20240715|13:37:25.833653|S|2|13.41|0|2
C|VFC|20240715|13:37:36.002763|S|87|13.41|0|87
C|VFC|20240715|13:38:17.915642|S|3|13.41|0|3
C|VFC|20240715|13:38:17.915643|S|3|13.41|0|3
C|VFC|20240715|13:38:19.251684|S|100|13.41|0|100
C|VFC|20240715|13:38:29.948373|S|11|13.42|0|11
C|VFC|20240715|13:38:37.695456|S|3|13.43|0|3
C|VFC|20240715|13:39:17.994829|S|91|13.43|0|91
C|VFC|20240715|13:39:17.994862|S|9|13.43|0|9
C|VFC|20240715|13:41:19.506063|S|100|13.46|0|100
C|VFC|20240715|13:41:19.506063|S|3|13.46|0|3
C|VFC|20240715|13:41:19.506063|S|2|13.46|0|2
C|VFC|20240715|13:44:06.240940|S|2|13.48|0|2
C|VFC|20240715|13:44:06.240940|S|3|13.48|0|3
C|VFC|20240715|13:44:06.240940|S|4|13.48|0|4
C|VFC|20240715|13:44:35.263205|S|199|13.47|0|199
C|VFC|20240715|13:44:35.263212|S|1|13.47|0|1
C|VFC|20240715|13:44:50.005434|S|1|13.46|0|1
C|VFC|20240715|13:45:26.388549|S|3|13.47|0|3
C|VFC|20240715|13:47:14.420100|S|9|13.45|0|9
C|VFC|20240715|13:47:20.458502|S|39|13.45|0|39
C|VFC|20240715|13:48:20.977609|S|61|13.43|0|61
C|VFC|20240715|13:49:20.173649|S|14|13.41|0|14
C|VFC|20240715|13:50:12.581206|S|25|13.39|0|25
C|VFC|20240715|13:50:24.775029|S|100|13.4|0|100
C|VFC|20240715|13:52:16.582167|S|1|13.41|0|1
C|VFC|20240715|13:52:16.582167|S|2|13.41|0|2
C|VFC|20240715|13:52:16.583280|S|1|13.41|0|1
C|VFC|20240715|13:52:20.236808|S|3|13.41|0|3
C|VFC|20240715|13:52:38.479494|S|6|13.4|0|6
C|VFC|20240715|13:53:21.221696|S|5|13.4|0|5
C|VFC|20240715|13:53:21.956516|S|2|13.41|0|2
C|VFC|20240715|13:54:19.885508|S|143|13.39|0|143
C|VFC|20240715|13:54:59.606136|S|3|13.4|0|3
C|VFC|20240715|13:54:59.606136|S|3|13.4|0|3
C|VFC|20240715|13:54:59.606137|S|4|13.4|0|4
C|VFC|20240715|13:54:59.606137|S|6|13.4|0|6
C|VFC|20240715|13:59:01.258858|S|1|13.43|0|1
C|VFC|20240715|14:00:00.006535|S|76|13.42|0|76
C|VFC|20240715|14:00:00.006559|S|24|13.42|0|24
C|VFC|20240715|14:00:00.006560|S|76|13.42|0|76
C|VFC|20240715|14:00:00.006562|S|22|13.42|0|22
C|VFC|20240715|14:00:50.597329|S|3|13.42|0|3
C|VFC|20240715|14:00:50.597329|S|3|13.42|0|3
C|VFC|20240715|14:01:41.448995|S|100|13.4|0|100
C|VFC|20240715|14:01:42.204219|S|100|13.4|0|100
C|VFC|20240715|14:02:19.881501|S|60|13.41|0|60
C|VFC|20240715|14:03:21.400430|S|40|13.41|0|40
C|VFC|20240715|14:04:19.070021|S|1|13.41|0|1
C|VFC|20240715|14:05:02.520894|S|114|13.41|0|114
C|VFC|20240715|14:05:02.520912|S|85|13.41|0|85
C|VFC|20240715|14:05:02.520912|S|4|13.41|0|4
C|VFC|20240715|14:05:02.520912|S|6|13.41|0|6
C|VFC|20240715|14:05:02.520913|S|5|13.41|0|5
C|VFC|20240715|14:05:02.687723|S|2|13.41|0|2
C|VFC|20240715|14:06:20.732338|S|15|13.42|0|15
C|VFC|20240715|14:07:15.259274|S|5|13.42|0|5
C|VFC|20240715|14:09:46.425060|S|4|13.42|0|4
C|VFC|20240715|14:10:58.792405|S|3|13.42|0|3
C|VFC|20240715|14:10:58.792405|S|3|13.42|0|3
C|VFC|20240715|14:10:58.792406|S|9|13.42|0|9
C|VFC|20240715|14:10:58.792406|S|6|13.42|0|6
C|VFC|20240715|14:10:58.792406|S|4|13.42|0|4
C|VFC|20240715|14:10:58.792429|S|3|13.42|0|3
C|VFC|20240715|14:11:33.837800|S|100|13.42|0|100
C|VFC|20240715|14:11:57.155317|S|100|13.42|0|100
C|VFC|20240715|14:12:05.210853|S|100|13.42|0|100
C|VFC|20240715|14:13:20.282393|S|5|13.43|0|5
C|VFC|20240715|14:13:20.282394|S|8|13.43|0|8
C|VFC|20240715|14:14:17.283721|S|100|13.43|0|100
C|VFC|20240715|14:15:21.675824|S|28|13.44|0|28
C|VFC|20240715|14:16:21.046384|S|30|13.44|0|30
C|VFC|20240715|14:17:37.942671|S|5|13.43|0|5
C|VFC|20240715|14:20:02.372906|S|32|13.43|0|32
C|VFC|20240715|14:20:06.339802|S|10|13.43|0|10
C|VFC|20240715|14:20:11.050342|S|5|13.43|0|5
C|VFC|20240715|14:20:11.050342|S|90|13.43|0|90
C|VFC|20240715|14:22:02.135761|S|4|13.44|0|4
C|VFC|20240715|14:22:02.135761|S|3|13.44|0|3
C|VFC|20240715|14:22:02.135762|S|9|13.44|0|9
C|VFC|20240715|14:22:20.845416|S|6|13.45|0|6
C|VFC|20240715|14:22:20.845417|S|6|13.45|0|6
C|VFC|20240715|14:23:07.395643|S|100|13.45|0|100
C|VFC|20240715|14:23:21.420034|S|51|13.46|0|51
C|VFC|20240715|14:24:21.185607|S|50|13.47|0|50
C|VFC|20240715|14:25:22.126144|S|41|13.47|0|41
C|VFC|20240715|14:26:20.722290|S|3|13.47|0|3
C|VFC|20240715|14:26:20.722291|S|7|13.47|0|7
C|VFC|20240715|14:26:20.722291|S|5|13.47|0|5
C|VFC|20240715|14:26:20.722292|S|85|13.47|0|85
C|VFC|20240715|14:27:21.108389|S|24|13.47|0|24
C|VFC|20240715|14:27:21.108389|S|5|13.47|0|5
C|VFC|20240715|14:28:58.344982|S|8|13.47|0|8
C|VFC|20240715|14:29:17.505831|S|8|13.47|0|8
C|VFC|20240715|14:30:39.463392|S|31|13.45|0|31
C|VFC|20240715|14:31:03.248855|S|2|13.47|0|2
C|VFC|20240715|14:31:16.978502|S|3|13.47|0|3
C|VFC|20240715|14:31:16.978502|S|7|13.47|0|7
C|VFC|20240715|14:31:16.978503|S|251|13.47|0|251
C|VFC|20240715|14:31:16.978651|S|49|13.47|0|49
C|VFC|20240715|14:33:13.243985|S|100|13.5|0|100
C|VFC|20240715|14:37:06.634228|S|65|13.48|0|65
C|VFC|20240715|14:38:20.664608|S|5|13.46|0|5
C|VFC|20240715|14:38:57.856275|S|4|13.45|0|4
C|VFC|20240715|14:40:16.118197|S|4|13.46|0|4
C|VFC|20240715|14:40:47.505711|S|5|13.47|0|5
C|VFC|20240715|14:41:46.749498|S|5|13.47|0|5
C|VFC|20240715|14:42:00.860904|S|6|13.47|0|6
C|VFC|20240715|14:42:00.860904|S|4|13.47|0|4
C|VFC|20240715|14:42:32.856173|S|2|13.46|0|2
C|VFC|20240715|14:43:20.686402|S|70|13.47|0|70
C|VFC|20240715|14:43:20.686686|S|34|13.47|0|34
C|VFC|20240715|14:43:20.686940|S|5|13.47|0|5
C|VFC|20240715|14:43:20.686940|S|296|13.47|0|296
C|VFC|20240715|14:43:20.686940|S|3|13.47|0|3
C|VFC|20240715|14:43:32.827532|S|200|13.47|0|200
C|VFC|20240715|14:44:43.719828|S|5|13.48|0|5
C|VFC|20240715|14:44:48.138028|S|35|13.47|0|35
C|VFC|20240715|14:48:01.368471|S|100|13.42|0|100
C|VFC|20240715|14:49:01.015759|S|56|13.42|0|56
C|VFC|20240715|14:50:21.391325|S|23|13.42|0|23
C|VFC|20240715|14:50:21.391325|S|3|13.42|0|3
C|VFC|20240715|14:51:16.529519|S|8|13.41|0|8
C|VFC|20240715|14:51:16.529519|S|15|13.41|0|15
C|VFC|20240715|14:51:20.315245|S|11|13.42|0|11
C|VFC|20240715|14:51:51.294323|S|51|13.43|0|51
C|VFC|20240715|14:52:21.825187|S|22|13.43|0|22
C|VFC|20240715|14:52:21.825187|S|10|13.43|0|10
C|VFC|20240715|14:52:21.825613|S|78|13.43|0|78
C|VFC|20240715|14:53:45.282769|S|7|13.43|0|7
C|VFC|20240715|14:57:40.795301|S|6|13.44|0|6
C|VFC|20240715|14:59:21.007619|S|6|13.44|0|6
C|VFC|20240715|14:59:21.007619|S|4|13.44|0|4
C|VFC|20240715|14:59:21.007619|S|3|13.44|0|3
C|VFC|20240715|14:59:21.007620|S|9|13.44|0|9
C|VFC|20240715|14:59:36.242588|S|1|13.43|0|1
C|VFC|20240715|14:59:37.242594|S|1|13.43|0|1
C|VFC|20240715|15:00:00.397547|S|100|13.43|0|100
C|VFC|20240715|15:01:29.042769|S|100|13.43|0|100
C|VFC|20240715|15:01:29.043298|S|100|13.43|0|100
C|VFC|20240715|15:01:48.397637|S|60|13.43|0|60
C|VFC|20240715|15:02:20.877753|S|100|13.43|0|100
C|VFC|20240715|15:02:20.878698|S|100|13.43|0|100
C|VFC|20240715|15:02:31.767684|S|9|13.44|0|9
C|VFC|20240715|15:02:31.767684|S|6|13.44|0|6
C|VFC|20240715|15:02:31.767684|S|14|13.44|0|14
C|VFC|20240715|15:03:16.449687|S|31|13.42|0|31
C|VFC|20240715|15:03:16.449687|S|100|13.42|0|100
C|VFC|20240715|15:04:21.183884|S|65|13.44|0|65
C|VFC|20240715|15:04:21.183884|S|19|13.44|0|19
C|VFC|20240715|15:04:23.675581|S|35|13.44|0|35
C|VFC|20240715|15:05:21.352646|S|50|13.44|0|50
C|VFC|20240715|15:08:20.403816|S|14|13.44|0|14
C|VFC|20240715|15:08:20.403816|S|6|13.44|0|6
C|VFC|20240715|15:08:20.403816|S|9|13.44|0|9
C|VFC|20240715|15:12:17.390436|S|59|13.44|0|59
C|VFC|20240715|15:12:17.390436|S|1|13.44|0|1
C|VFC|20240715|15:13:38.762429|S|60|13.44|0|60
C|VFC|20240715|15:15:23.080339|S|34|13.49|0|34
C|VFC|20240715|15:15:32.526962|S|66|13.49|0|66
C|VFC|20240715|15:16:26.510169|S|200|13.48|0|200
C|VFC|20240715|15:20:22.100999|S|31|13.48|0|31
C|VFC|20240715|15:24:26.698011|S|8|13.49|0|8
C|VFC|20240715|15:24:26.698012|S|12|13.49|0|12
C|VFC|20240715|15:24:26.698012|S|18|13.49|0|18
C|VFC|20240715|15:24:57.871330|S|4|13.48|0|4
C|VFC|20240715|15:26:26.320908|S|65|13.45|0|65
C|VFC|20240715|15:27:24.507903|S|4|13.45|0|4
C|VFC|20240715|15:28:36.070377|S|48|13.46|0|48
C|VFC|20240715|15:30:37.451870|S|100|13.42|0|100
C|VFC|20240715|15:30:37.451945|S|1|13.42|0|1
C|VFC|20240715|15:30:37.462984|S|88|13.42|0|88
C|VFC|20240715|15:30:47.636678|S|100|13.405|0|100
C|VFC|20240715|15:31:06.285730|S|28|13.42|0|28
C|VFC|20240715|15:31:06.285730|S|17|13.42|0|17
C|VFC|20240715|15:31:06.285732|S|100|13.415|0|100
C|VFC|20240715|15:32:58.997774|S|26|13.4|0|26
C|VFC|20240715|15:32:58.997775|S|100|13.4|0|100
C|VFC|20240715|15:34:42.276381|S|21|13.39|0|21
C|VFC|20240715|15:36:17.416439|S|8|13.4|0|8
C|VFC|20240715|15:36:17.416439|S|6|13.4|0|6
C|VFC|20240715|15:36:55.057297|S|100|13.4|0|100
C|VFC|20240715|15:36:55.057297|S|21|13.4|0|21
C|VFC|20240715|15:36:55.057364|S|15|13.4|0|15
C|VFC|20240715|15:36:55.057494|S|164|13.4|0|164
C|VFC|20240715|15:36:55.057495|S|8|13.4|0|8
C|VFC|20240715|15:36:55.057495|S|5|13.4|0|5
C|VFC|20240715|15:36:55.057608|S|100|13.4|0|100
C|VFC|20240715|15:37:16.749043|S|8|13.4|0|8
C|VFC|20240715|15:37:20.849635|S|100|13.395|0|100
C|VFC|20240715|15:37:38.671655|S|100|13.4|0|100
C|VFC|20240715|15:37:38.671669|S|8|13.4|0|8
C|VFC|20240715|15:37:38.671669|S|5|13.4|0|5
C|VFC|20240715|15:37:57.646758|S|100|13.405|0|100
C|VFC|20240715|15:37:57.646781|S|1|13.41|0|1
C|VFC|20240715|15:37:57.646782|S|38|13.41|0|38
C|VFC|20240715|15:37:57.646783|S|100|13.41|0|100
C|VFC|20240715|15:38:09.171387|S|100|13.41|0|100
C|VFC|20240715|15:38:09.201054|S|100|13.41|0|100
C|VFC|20240715|15:38:14.133253|S|100|13.42|0|100
C|VFC|20240715|15:38:14.133276|S|400|13.42|0|400
C|VFC|20240715|15:38:56.297687|S|2|13.43|0|2
C|VFC|20240715|15:38:56.297687|S|15|13.43|0|15
C|VFC|20240715|15:40:21.799464|S|1|13.42|0|1
C|VFC|20240715|15:41:21.682825|S|1|13.42|0|1
C|VFC|20240715|15:41:21.682825|S|12|13.42|0|12
C|VFC|20240715|15:41:21.682826|S|15|13.42|0|15
C|VFC|20240715|15:41:31.433018|S|60|13.42|0|60
C|VFC|20240715|15:41:31.433026|S|40|13.42|0|40
C|VFC|20240715|15:42:16.181283|S|91|13.42|0|91
C|VFC|20240715|15:43:04.142662|S|100|13.42|0|100
C|VFC|20240715|15:43:04.619871|S|100|13.42|0|100
C|VFC|20240715|15:44:16.935468|S|100|13.425|0|100
C|VFC|20240715|15:44:16.935814|S|100|13.43|0|100
C|VFC|20240715|15:44:21.310369|S|51|13.44|0|51
C|VFC|20240715|15:45:00.026249|S|100|13.435|0|100
C|VFC|20240715|15:45:33.789108|S|1|13.43|0|1
C|VFC|20240715|15:45:45.066751|S|42|13.44|0|42
C|VFC|20240715|15:46:02.131971|S|200|13.425|0|200
C|VFC|20240715|15:46:50.867708|S|100|13.42|0|100
C|VFC|20240715|15:46:50.872771|S|100|13.42|0|100
C|VFC|20240715|15:47:26.383197|S|58|13.44|0|58
C|VFC|20240715|15:48:11.965019|S|100|13.45|0|100
C|VFC|20240715|15:48:12.930894|S|100|13.445|0|100
C|VFC|20240715|15:48:12.941752|S|12|13.44|0|12
C|VFC|20240715|15:48:12.941752|S|1|13.44|0|1
C|VFC|20240715|15:48:53.864202|S|100|13.45|0|100
C|VFC|20240715|15:48:53.864202|S|100|13.45|0|100
C|VFC|20240715|15:50:49.208250|S|100|13.46|0|100
C|VFC|20240715|15:50:49.208250|S|100|13.46|0|100
C|VFC|20240715|15:50:49.208250|S|31|13.46|0|31
C|VFC|20240715|15:50:49.208277|S|69|13.46|0|69
C|VFC|20240715|15:50:49.208277|S|100|13.46|0|100
C|VFC|20240715|15:50:49.208278|S|500|13.46|0|500
C|VFC|20240715|15:51:15.232347|S|100|13.44|0|100
C|VFC|20240715|15:51:18.885394|S|77|13.43|0|77
C|VFC|20240715|15:51:48.103097|S|100|13.415|0|100
C|VFC|20240715|15:51:54.423694|S|100|13.415|0|100
C|VFC|20240715|15:52:26.528864|S|99|13.4|0|99
C|VFC|20240715|15:52:27.063737|S|4|13.41|0|4
C|VFC|20240715|15:52:38.296914|S|100|13.395|0|100
C|VFC|20240715|15:52:38.298260|S|100|13.39|0|100
C|VFC|20240715|15:53:12.104116|S|63|13.39|0|63
C|VFC|20240715|15:53:12.105583|S|37|13.39|0|37
C|VFC|20240715|15:53:28.355743|S|100|13.395|0|100
C|VFC|20240715|15:53:28.355743|S|1|13.4|0|1
C|VFC|20240715|15:53:28.355743|S|100|13.4|0|100
C|VFC|20240715|15:53:28.355745|S|1|13.4|0|1
C|VFC|20240715|15:53:28.355745|S|100|13.4|0|100
C|VFC|20240715|15:53:28.355787|S|100|13.4|0|100
C|VFC|20240715|15:53:28.355787|S|100|13.4|0|100
C|VFC|20240715|15:54:31.042840|S|200|13.38|0|200
C|VFC|20240715|15:54:32.259703|S|100|13.375|0|100
C|VFC|20240715|15:54:34.416725|S|129|13.38|0|129
C|VFC|20240715|15:54:35.262333|S|108|13.38|0|108
C|VFC|20240715|15:54:37.367433|S|100|13.38|0|100
C|VFC|20240715|15:54:37.367538|S|100|13.38|0|100
C|VFC|20240715|15:54:59.826362|S|100|13.38|0|100
C|VFC|20240715|15:54:59.826362|S|100|13.38|0|100
C|VFC|20240715|15:55:35.912090|S|26|13.38|0|26
C|VFC|20240715|15:55:35.912279|S|74|13.38|0|74
C|VFC|20240715|15:55:35.912280|S|100|13.38|0|100
C|VFC|20240715|15:55:35.912280|S|100|13.38|0|100
C|VFC|20240715|15:55:35.912281|S|33|13.38|0|33
C|VFC|20240715|15:55:35.912326|S|67|13.38|0|67
C|VFC|20240715|15:55:35.912326|S|100|13.38|0|100
C|VFC|20240715|15:55:35.912326|S|100|13.38|0|100
C|VFC|20240715|15:56:25.917907|S|100|13.39|0|100
C|VFC|20240715|15:56:25.917907|S|100|13.39|0|100
C|VFC|20240715|15:56:25.917907|S|100|13.39|0|100
C|VFC|20240715|15:56:25.917908|S|100|13.39|0|100
C|VFC|20240715|15:57:05.497125|S|100|13.385|0|100
C|VFC|20240715|15:57:22.649123|S|85|13.36|0|85
C|VFC|20240715|15:57:41.780587|S|21|13.36|0|21
C|VFC|20240715|15:57:48.853944|S|18|13.36|0|18
C|VFC|20240715|15:57:48.854399|S|16|13.36|0|16
C|VFC|20240715|15:57:50.510855|S|100|13.36|0|100
C|VFC|20240715|15:57:52.080018|S|100|13.36|0|100
C|VFC|20240715|15:58:52.197813|S|100|13.335|0|100
C|VFC|20240715|15:59:13.278757|S|200|13.33|0|200
C|VFC|20240715|15:59:37.086364|S|100|13.335|0|100
C|VFC|20240715|15:59:39.518344|S|47|13.34|0|47
C|VFC|20240715|15:59:41.311435|S|29|13.34|0|29
C|VFC|20240715|15:59:41.425139|S|100|13.34|0|100
C|VFC|20240715|15:59:44.166591|S|100|13.34|0|100
C|VFC|20240715|15:59:47.077590|S|37|13.335|0|37
C|VFC|20240715|15:59:47.358398|S|24|13.335|0|24
C|VFC|20240715|15:59:47.598972|S|4|13.335|0|4
C|VFC|20240715|15:59:47.706860|S|64|13.34|0|64
C|VFC|20240715|15:59:47.706860|S|35|13.335|0|35
C|VFC|20240715|15:59:48.057432|S|50|13.335|0|50
C|VFC|20240715|15:59:48.738056|S|2|13.34|0|2
C|VFC|20240715|15:59:52.944868|S|41|13.33|0|41
C|VFC|20240715|15:59:53.965564|S|74|13.33|0|74
C|VFF|20240715|15:59:14.313567|S|100|1.07|0|100
C|VFF|20240715|15:59:47.900581|S|101|1.07|0|101
C|VFH|20240715|13:47:55.101385|S|143|104.56|0|143
C|VFH|20240715|14:33:06.806211|S|31|104.77|0|31
C|VFH|20240715|15:30:06.436460|S|100|104.66|0|100
C|VFH|20240715|15:37:12.524611|S|100|104.66|0|100
C|VFH|20240715|15:39:08.069511|S|200|104.65|0|200
C|VFH|20240715|15:40:36.022437|S|200|104.64|0|200
C|VFH|20240715|15:41:16.975443|S|200|104.63|0|200
C|VFH|20240715|15:42:46.907599|S|9|104.63|0|9
C|VFH|20240715|15:44:18.474321|S|5|104.6|0|5
C|VFH|20240715|15:44:22.195108|S|6|104.6|0|6
C|VFH|20240715|15:44:52.346051|S|100|104.56|0|100
C|VFH|20240715|15:44:52.346129|S|8|104.56|0|8
C|VFH|20240715|15:46:06.216922|S|100|104.56|0|100
C|VFH|20240715|15:46:57.480912|S|200|104.53|0|200
C|VFH|20240715|15:52:13.627538|S|100|104.53|0|100
C|VFH|20240715|15:52:35.409270|S|300|104.52|0|300
C|VFH|20240715|15:59:50.416192|S|300|104.63|0|300
C|VFH|20240715|15:59:50.416192|S|100|104.63|0|100
C|VFMF|20240715|10:46:00.061470|S|199|126.96|0|199
C|VFMO|20240715|09:58:38.215019|S|1|157.02|0|1
C|VFMO|20240715|10:02:07.391943|S|100|157.3|0|100
C|VFMO|20240715|10:18:01.229565|S|100|157.36|0|100
C|VFMO|20240715|10:23:47.453535|S|9|157.58|0|9
C|VFMO|20240715|10:31:35.626184|S|1|157.66|0|1
C|VFMO|20240715|10:33:42.562990|S|100|157.76|0|100
C|VFMO|20240715|10:33:56.819598|S|100|157.78|0|100
C|VFMO|20240715|10:41:00.722347|S|100|157.68|0|100
C|VFMO|20240715|10:43:50.809343|S|31|157.59|0|31
C|VFMO|20240715|10:54:08.704490|S|31|157.91|0|31
C|VFMO|20240715|11:05:54.058479|S|26|157.98|0|26
C|VFMO|20240715|11:18:12.128196|S|1|158.15|0|1
C|VFMO|20240715|11:29:14.076247|S|9|158.2|0|9
C|VFMO|20240715|11:29:14.102712|S|1|158.2|0|1
C|VFMO|20240715|12:14:32.773051|S|69|157.89|0|69
C|VFMO|20240715|13:27:26.516394|S|63|157.79|0|63
C|VFMO|20240715|13:35:55.394246|S|1|157.5|0|1
C|VFMO|20240715|14:05:00.341860|S|38|157.64|0|38
C|VFMO|20240715|14:43:14.987074|S|51|157.88|0|51
C|VFMO|20240715|15:40:52.202906|S|100|157.89|0|100
C|VFQY|20240715|09:34:17.174202|S|3|138.06|0|3
C|VFQY|20240715|09:39:20.156401|S|1|138.21|0|1
C|VFQY|20240715|12:38:33.380191|S|100|138.82|0|100
C|VFQY|20240715|13:01:41.889228|S|100|138.57|0|100
C|VFQY|20240715|13:27:08.840778|S|4|138.69|0|4
C|VFS|20240715|09:31:43.380132|S|3|4.78|0|3
C|VFS|20240715|09:36:47.541781|S|3|4.5|0|3
C|VFS|20240715|10:34:54.039695|S|4|4.64|0|4
C|VFS|20240715|10:48:01.874175|S|3|4.57|0|3
C|VFS|20240715|10:57:19.074744|S|2|4.68|0|2
C|VFS|20240715|11:04:19.411281|S|4|4.71|0|4
C|VFS|20240715|11:05:08.854602|S|2|4.71|0|2
C|VFS|20240715|11:13:19.804000|S|2|4.74|0|2
C|VFS|20240715|11:14:19.422730|S|1|4.74|0|1
C|VFS|20240715|11:21:00.848836|S|16|4.75|0|16
C|VFS|20240715|12:16:43.164922|S|21|4.71|0|21
C|VFS|20240715|12:32:20.337037|S|35|4.67|0|35
C|VFS|20240715|12:34:20.173281|S|33|4.68|0|33
C|VFS|20240715|12:35:27.182983|S|28|4.68|0|28
C|VFS|20240715|13:10:50.482700|S|1|4.57|0|1
C|VFS|20240715|13:10:56.484044|S|4|4.59|0|4
C|VFS|20240715|13:35:53.507799|S|11|4.67|0|11
C|VFS|20240715|15:21:36.672621|S|15|4.6|0|15
C|VFS|20240715|15:46:02.756590|S|80|4.6|0|80
C|VFS|20240715|15:47:48.818383|S|33|4.61|0|33
C|VFS|20240715|15:59:47.153428|S|30|4.63|0|30
C|VGIT|20240715|12:42:09.118807|S|2500|58.82|0|2500
C|VGIT|20240715|15:19:44.571295|S|58|58.73|0|58
C|VGIT|20240715|15:19:44.572085|S|42|58.73|0|42
C|VGIT|20240715|15:26:12.913901|S|2|58.745|0|2
C|VGIT|20240715|15:59:30.736096|S|4|58.765|0|4
C|VGIT|20240715|15:59:31.171059|S|3|58.765|0|3
C|VGIT|20240715|15:59:31.204690|S|8|58.765|0|8
C|VGIT|20240715|15:59:31.226954|S|8|58.765|0|8
C|VGIT|20240715|15:59:57.586298|S|83|58.77|0|83
C|VGK|20240715|09:44:08.908476|S|7|69.03|0|7
C|VGK|20240715|09:49:22.049329|S|193|69.14|0|193
C|VGK|20240715|09:49:34.501310|S|100|69.13|0|100
C|VGK|20240715|09:53:24.316971|S|194|69.15|0|194
C|VGK|20240715|09:54:15.712208|S|100|69.15|0|100
C|VGK|20240715|09:54:15.712208|S|100|69.15|0|100
C|VGK|20240715|09:55:08.567900|S|100|69.14|0|100
C|VGK|20240715|09:55:08.567900|S|100|69.14|0|100
C|VGK|20240715|09:55:08.567900|S|100|69.14|0|100
C|VGK|20240715|09:59:25.725741|S|184|69.14|0|184
C|VGK|20240715|10:10:31.826873|S|100|69.15|0|100
C|VGK|20240715|10:13:49.769357|S|2|69.08|0|2
C|VGK|20240715|10:31:48.062863|S|100|69.08|0|100
C|VGK|20240715|10:37:55.429958|S|100|69.06|0|100
C|VGK|20240715|11:27:23.398370|S|32|69.06|0|32
C|VGK|20240715|11:28:59.454029|S|100|69.04|0|100
C|VGK|20240715|11:28:59.454029|S|100|69.04|0|100
C|VGK|20240715|11:32:23.964159|S|22|68.98|0|22
C|VGK|20240715|11:46:49.588003|S|100|69.02|0|100
C|VGK|20240715|14:13:26.101161|S|100|68.72|0|100
C|VGK|20240715|14:54:23.633536|S|100|68.87|0|100
C|VGK|20240715|14:54:23.633536|S|100|68.87|0|100
C|VGK|20240715|15:09:57.132064|S|51|68.89|0|51
C|VGK|20240715|15:15:23.994206|S|100|68.89|0|100
C|VGK|20240715|15:20:47.454844|S|100|68.91|0|100
C|VGK|20240715|15:36:57.045824|S|17|68.87|0|17
C|VGK|20240715|15:43:53.777926|S|21|68.84|0|21
C|VGK|20240715|15:45:07.112306|S|58|68.81|0|58
C|VGLT|20240715|09:43:35.920578|S|100|58.36|0|100
C|VGLT|20240715|09:43:35.926936|S|100|58.36|0|100
C|VGLT|20240715|10:04:45.314085|S|152|58.28|0|152
C|VGLT|20240715|10:38:00.411911|S|100|58.28|0|100
C|VGLT|20240715|10:55:13.494336|S|100|58.41|0|100
C|VGLT|20240715|11:03:44.723288|S|100|58.42|0|100
C|VGLT|20240715|12:12:03.353229|S|100|58.4|0|100
C|VGLT|20240715|12:41:53.036558|S|100|58.51|0|100
C|VGLT|20240715|12:41:53.504382|S|200|58.5|0|200
C|VGLT|20240715|12:41:57.445539|S|300|58.51|0|300
C|VGLT|20240715|12:42:16.705008|S|200|58.5|0|200
C|VGLT|20240715|12:54:39.861660|S|15|58.375|0|15
C|VGLT|20240715|12:54:39.966828|S|11|58.38|0|11
C|VGLT|20240715|14:21:33.608381|S|100|58.33|0|100
C|VGLT|20240715|15:00:03.922029|S|25|58.31|0|25
C|VGLT|20240715|15:15:42.818156|S|100|58.29|0|100
C|VGLT|20240715|15:29:12.611450|S|100|58.27|0|100
C|VGLT|20240715|15:34:43.198758|S|100|58.25|0|100
C|VGLT|20240715|15:50:52.287573|S|2|58.32|0|2
C|VGLT|20240715|15:53:10.158046|S|4|58.32|0|4
C|VGR|20240715|09:46:23.198364|S|100|11.14|0|100
C|VGR|20240715|09:46:23.198465|S|100|11.14|0|100
C|VGR|20240715|09:46:23.198539|S|100|11.14|0|100
C|VGR|20240715|09:46:23.198609|S|100|11.14|0|100
C|VGR|20240715|09:46:23.352144|S|41|11.14|0|41
C|VGR|20240715|09:46:24.084835|S|49|11.14|0|49
C|VGR|20240715|09:46:24.376643|S|100|11.14|0|100
C|VGR|20240715|09:46:24.376643|S|10|11.14|0|10
C|VGR|20240715|09:46:25.395523|S|100|11.14|0|100
C|VGR|20240715|09:46:26.179665|S|100|11.14|0|100
C|VGR|20240715|09:46:29.028874|S|1|11.14|0|1
C|VGR|20240715|09:46:29.208930|S|100|11.14|0|100
C|VGR|20240715|09:46:29.208930|S|99|11.14|0|99
C|VGR|20240715|09:46:30.841706|S|96|11.14|0|96
C|VGR|20240715|09:46:31.186485|S|4|11.14|0|4
C|VGR|20240715|09:46:31.186485|S|100|11.14|0|100
C|VGR|20240715|09:46:31.186596|S|100|11.14|0|100
C|VGR|20240715|09:46:31.186672|S|100|11.14|0|100
C|VGR|20240715|09:46:31.186746|S|100|11.14|0|100
C|VGR|20240715|09:46:31.186822|S|52|11.14|0|52
C|VGR|20240715|09:46:31.187092|S|48|11.14|0|48
C|VGR|20240715|09:53:58.618085|S|10|11.145|0|10
C|VGR|20240715|09:53:58.619471|S|10|11.145|0|10
C|VGR|20240715|09:53:58.637696|S|10|11.145|0|10
C|VGR|20240715|09:53:58.738009|S|10|11.145|0|10
C|VGR|20240715|09:53:58.739012|S|10|11.145|0|10
C|VGR|20240715|09:53:58.758507|S|10|11.145|0|10
C|VGR|20240715|10:08:51.806003|S|10|11.135|0|10
C|VGR|20240715|10:29:40.690400|S|4|11.035|0|4
C|VGR|20240715|10:31:32.447458|S|14|11.05|0|14
C|VGR|20240715|10:31:35.855785|S|37|11.05|0|37
C|VGR|20240715|10:31:46.141187|S|13|11.03|0|13
C|VGR|20240715|11:27:59.060857|S|6|11.03|0|6
C|VGR|20240715|11:29:29.772195|S|6|11.01|0|6
C|VGR|20240715|11:30:57.044902|S|34|11.02|0|34
C|VGR|20240715|11:49:30.964263|S|100|11.04|0|100
C|VGR|20240715|12:52:55.387199|S|100|10.97|0|100
C|VGR|20240715|12:52:55.398344|S|20|10.97|0|20
C|VGR|20240715|12:56:11.131302|S|10|10.95|0|10
C|VGR|20240715|14:05:58.830441|S|33|11.03|0|33
C|VGR|20240715|14:13:15.644580|S|1|11.03|0|1
C|VGR|20240715|14:13:37.772059|S|100|11.03|0|100
C|VGR|20240715|14:13:47.821248|S|100|11.03|0|100
C|VGR|20240715|14:13:59.780782|S|100|11.03|0|100
C|VGR|20240715|14:14:48.868229|S|100|11.03|0|100
C|VGR|20240715|14:15:00.122639|S|100|11.03|0|100
C|VGR|20240715|14:15:09.721919|S|100|11.03|0|100
C|VGR|20240715|14:15:13.101056|S|100|11.03|0|100
C|VGR|20240715|14:15:13.925931|S|100|11.03|0|100
C|VGR|20240715|14:15:16.406875|S|100|11.03|0|100
C|VGR|20240715|14:15:16.422868|S|100|11.03|0|100
C|VGR|20240715|14:15:17.120687|S|100|11.03|0|100
C|VGR|20240715|14:15:19.182088|S|100|11.03|0|100
C|VGR|20240715|14:15:32.091535|S|100|11.03|0|100
C|VGR|20240715|14:16:22.990834|S|1|11.025|0|1
C|VGR|20240715|14:19:38.426211|S|5|11|0|5
C|VGR|20240715|14:19:38.426211|S|5|11|0|5
C|VGR|20240715|14:21:19.713845|S|100|11.01|0|100
C|VGR|20240715|14:21:22.518383|S|100|11.01|0|100
C|VGR|20240715|14:21:27.158775|S|100|11.01|0|100
C|VGR|20240715|14:22:00.762356|S|98|11.01|0|98
C|VGR|20240715|14:25:58.894245|S|97|11.02|0|97
C|VGR|20240715|14:25:59.082388|S|3|11.02|0|3
C|VGR|20240715|14:25:59.082388|S|97|11.02|0|97
C|VGR|20240715|14:25:59.082565|S|24|11.02|0|24
C|VGR|20240715|14:28:02.779810|S|28|11.02|0|28
C|VGR|20240715|14:29:27.314848|S|5|11.01|0|5
C|VGR|20240715|14:31:20.468568|S|71|11.02|0|71
C|VGR|20240715|14:34:01.079920|S|52|11.025|0|52
C|VGR|20240715|14:45:33.400386|S|100|11.05|0|100
C|VGR|20240715|14:46:30.726115|S|38|11.05|0|38
C|VGR|20240715|14:46:35.512020|S|62|11.05|0|62
C|VGR|20240715|14:46:35.512020|S|38|11.05|0|38
C|VGR|20240715|14:48:16.720402|S|54|11.04|0|54
C|VGR|20240715|14:52:44.143334|S|100|11.04|0|100
C|VGR|20240715|14:52:56.056132|S|100|11.04|0|100
C|VGR|20240715|14:53:31.327997|S|25|11.04|0|25
C|VGR|20240715|14:54:06.556845|S|100|11.04|0|100
C|VGR|20240715|14:55:06.735724|S|31|11.03|0|31
C|VGR|20240715|14:55:11.567972|S|100|11.04|0|100
C|VGR|20240715|14:55:16.193347|S|100|11.04|0|100
C|VGR|20240715|14:55:21.883240|S|100|11.04|0|100
C|VGR|20240715|14:55:49.705993|S|10|11.04|0|10
C|VGR|20240715|14:56:40.315917|S|100|11.04|0|100
C|VGR|20240715|14:57:39.468668|S|100|11.04|0|100
C|VGR|20240715|14:57:39.516294|S|100|11.04|0|100
C|VGR|20240715|14:59:16.687574|S|100|11.035|0|100
C|VGR|20240715|14:59:16.691076|S|100|11.035|0|100
C|VGR|20240715|14:59:17.385718|S|100|11.035|0|100
C|VGR|20240715|14:59:32.321372|S|100|11.04|0|100
C|VGR|20240715|14:59:32.334109|S|20|11.04|0|20
C|VGR|20240715|15:00:39.071633|S|5|11.03|0|5
C|VGR|20240715|15:01:25.833104|S|10|11.04|0|10
C|VGR|20240715|15:03:09.438610|S|20|11.04|0|20
C|VGR|20240715|15:04:01.119244|S|10|11.045|0|10
C|VGR|20240715|15:04:01.173974|S|10|11.045|0|10
C|VGR|20240715|15:04:01.186364|S|10|11.045|0|10
C|VGR|20240715|15:04:02.487058|S|10|11.045|0|10
C|VGR|20240715|15:04:04.864919|S|10|11.045|0|10
C|VGR|20240715|15:04:05.047453|S|10|11.045|0|10
C|VGR|20240715|15:04:05.553647|S|10|11.045|0|10
C|VGR|20240715|15:04:05.566577|S|10|11.045|0|10
C|VGR|20240715|15:05:08.807715|S|10|11.04|0|10
C|VGR|20240715|15:05:56.337072|S|5|11.03|0|5
C|VGR|20240715|15:07:25.716498|S|4|11.035|0|4
C|VGR|20240715|15:07:25.731046|S|4|11.035|0|4
C|VGR|20240715|15:07:25.979320|S|4|11.035|0|4
C|VGR|20240715|15:07:27.652079|S|4|11.035|0|4
C|VGR|20240715|15:07:27.761256|S|4|11.035|0|4
C|VGR|20240715|15:07:28.055732|S|4|11.035|0|4
C|VGR|20240715|15:07:28.056851|S|4|11.035|0|4
C|VGR|20240715|15:07:28.063702|S|4|11.035|0|4
C|VGR|20240715|15:07:28.076412|S|4|11.035|0|4
C|VGR|20240715|15:12:52.059156|S|10|11.08|0|10
C|VGR|20240715|15:16:58.204511|S|6|11.08|0|6
C|VGR|20240715|15:18:37.989701|S|120|11.08|0|120
C|VGR|20240715|15:22:14.058084|S|103|11.075|0|103
C|VGR|20240715|15:22:14.058698|S|103|11.075|0|103
C|VGR|20240715|15:22:14.059350|S|100|11.075|0|100
C|VGR|20240715|15:22:14.061926|S|40|11.08|0|40
C|VGR|20240715|15:22:14.061926|S|60|11.075|0|60
C|VGR|20240715|15:22:14.062041|S|3|11.08|0|3
C|VGR|20240715|15:22:14.062608|S|57|11.08|0|57
C|VGR|20240715|15:22:14.064677|S|40|11.08|0|40
C|VGR|20240715|15:22:14.262653|S|40|11.08|0|40
C|VGR|20240715|15:22:14.262653|S|60|11.08|0|60
C|VGR|20240715|15:22:14.654172|S|39|11.075|0|39
C|VGR|20240715|15:22:14.654822|S|39|11.075|0|39
C|VGR|20240715|15:22:14.676614|S|39|11.075|0|39
C|VGR|20240715|15:22:14.678721|S|9|11.075|0|9
C|VGR|20240715|15:22:14.678851|S|30|11.075|0|30
C|VGR|20240715|15:23:05.081968|S|43|11.08|0|43
C|VGR|20240715|15:29:57.838764|S|29|11.08|0|29
C|VGR|20240715|15:30:26.893253|S|100|11.08|0|100
C|VGR|20240715|15:32:26.924034|S|5|11.07|0|5
C|VGR|20240715|15:32:26.924034|S|2|11.07|0|2
C|VGR|20240715|15:32:26.924034|S|5|11.07|0|5
C|VGR|20240715|15:37:42.491402|S|63|11.08|0|63
C|VGR|20240715|15:37:42.491527|S|37|11.08|0|37
C|VGR|20240715|15:42:20.691037|S|100|11.07|0|100
C|VGR|20240715|15:42:49.640822|S|93|11.07|0|93
C|VGR|20240715|15:43:35.787370|S|100|11.08|0|100
C|VGR|20240715|15:45:00.019894|S|30|11.08|0|30
C|VGR|20240715|15:45:07.089048|S|100|11.07|0|100
C|VGR|20240715|15:45:09.860445|S|100|11.07|0|100
C|VGR|20240715|15:45:16.021188|S|93|11.08|0|93
C|VGR|20240715|15:46:05.061986|S|15|11.04|0|15
C|VGR|20240715|15:48:19.905439|S|6|11.04|0|6
C|VGR|20240715|15:48:32.388943|S|11|11.04|0|11
C|VGR|20240715|15:48:32.399400|S|98|11.04|0|98
C|VGR|20240715|15:48:33.214322|S|80|11.04|0|80
C|VGR|20240715|15:48:40.725457|S|100|11.04|0|100
C|VGR|20240715|15:48:55.615382|S|100|11.04|0|100
C|VGR|20240715|15:52:13.664489|S|100|11.01|0|100
C|VGR|20240715|15:52:48.171907|S|3|11.01|0|3
C|VGR|20240715|15:53:28.327914|S|12|11.01|0|12
C|VGR|20240715|15:53:42.486900|S|13|11.005|0|13
C|VGR|20240715|15:53:42.489165|S|13|11.005|0|13
C|VGR|20240715|15:54:03.151351|S|4|11|0|4
C|VGR|20240715|15:54:11.756413|S|100|11.02|0|100
C|VGR|20240715|15:54:12.512541|S|100|11.02|0|100
C|VGR|20240715|15:54:17.871261|S|23|11.02|0|23
C|VGR|20240715|15:54:23.401928|S|100|11.015|0|100
C|VGR|20240715|15:54:30.815503|S|100|11.015|0|100
C|VGR|20240715|15:54:30.823851|S|5|11.015|0|5
C|VGR|20240715|15:54:30.823851|S|95|11.02|0|95
C|VGR|20240715|15:54:31.515426|S|5|11.015|0|5
C|VGR|20240715|15:54:31.582239|S|5|11.015|0|5
C|VGR|20240715|15:54:31.582855|S|5|11.015|0|5
C|VGR|20240715|15:54:31.671210|S|5|11.015|0|5
C|VGR|20240715|15:54:31.672375|S|5|11.015|0|5
C|VGR|20240715|15:54:34.188354|S|5|11.015|0|5
C|VGR|20240715|15:54:34.323147|S|5|11.015|0|5
C|VGR|20240715|15:54:34.389818|S|5|11.015|0|5
C|VGR|20240715|15:54:34.398026|S|5|11.015|0|5
C|VGR|20240715|15:54:34.401897|S|5|11.015|0|5
C|VGR|20240715|15:54:34.444720|S|5|11.015|0|5
C|VGR|20240715|15:54:34.445569|S|5|11.015|0|5
C|VGR|20240715|15:54:34.447062|S|5|11.015|0|5
C|VGR|20240715|15:54:34.448009|S|5|11.015|0|5
C|VGR|20240715|15:54:34.448709|S|5|11.015|0|5
C|VGR|20240715|15:54:34.459273|S|5|11.015|0|5
C|VGR|20240715|15:54:34.462051|S|5|11.015|0|5
C|VGR|20240715|15:54:34.490099|S|5|11.015|0|5
C|VGR|20240715|15:54:34.806293|S|5|11.015|0|5
C|VGR|20240715|15:54:34.807360|S|5|11.015|0|5
C|VGR|20240715|15:54:34.808008|S|5|11.015|0|5
C|VGR|20240715|15:54:37.375854|S|5|11.015|0|5
C|VGR|20240715|15:54:37.377655|S|5|11.015|0|5
C|VGR|20240715|15:54:37.992845|S|5|11.015|0|5
C|VGR|20240715|15:54:37.993439|S|5|11.015|0|5
C|VGR|20240715|15:54:39.186957|S|5|11.015|0|5
C|VGR|20240715|15:54:39.307954|S|5|11.015|0|5
C|VGR|20240715|15:54:39.308720|S|5|11.015|0|5
C|VGR|20240715|15:54:39.311472|S|5|11.015|0|5
C|VGR|20240715|15:54:39.468394|S|5|11.015|0|5
C|VGR|20240715|15:54:39.469236|S|5|11.015|0|5
C|VGR|20240715|15:54:39.539893|S|5|11.015|0|5
C|VGR|20240715|15:54:39.544221|S|5|11.015|0|5
C|VGR|20240715|15:54:39.545084|S|5|11.015|0|5
C|VGR|20240715|15:54:40.004029|S|5|11.015|0|5
C|VGR|20240715|15:54:40.006691|S|5|11.015|0|5
C|VGR|20240715|15:54:40.007372|S|5|11.015|0|5
C|VGR|20240715|15:54:40.017095|S|5|11.015|0|5
C|VGR|20240715|15:54:40.025461|S|5|11.015|0|5
C|VGR|20240715|15:54:40.050269|S|5|11.02|0|5
C|VGR|20240715|15:55:13.326359|S|100|11.01|0|100
C|VGR|20240715|15:55:13.351791|S|100|11.01|0|100
C|VGR|20240715|15:55:13.351791|S|100|11.01|0|100
C|VGR|20240715|15:55:14.154584|S|30|11.01|0|30
C|VGR|20240715|15:55:26.842633|S|100|11.005|0|100
C|VGR|20240715|15:55:26.843342|S|100|11.005|0|100
C|VGR|20240715|15:55:26.875834|S|95|11.01|0|95
C|VGR|20240715|15:55:26.875834|S|5|11.005|0|5
C|VGR|20240715|15:55:27.300011|S|5|11.005|0|5
C|VGR|20240715|15:55:27.300662|S|5|11.005|0|5
C|VGR|20240715|15:55:27.301301|S|5|11.005|0|5
C|VGR|20240715|15:55:27.302335|S|5|11.005|0|5
C|VGR|20240715|15:55:27.711146|S|5|11.005|0|5
C|VGR|20240715|15:55:27.721694|S|5|11.005|0|5
C|VGR|20240715|15:55:27.770780|S|5|11.005|0|5
C|VGR|20240715|15:55:28.082668|S|5|11.005|0|5
C|VGR|20240715|15:55:28.106010|S|5|11.005|0|5
C|VGR|20240715|15:55:28.106786|S|5|11.005|0|5
C|VGR|20240715|15:55:28.107479|S|5|11.005|0|5
C|VGR|20240715|15:55:28.138003|S|5|11.005|0|5
C|VGR|20240715|15:55:28.138648|S|5|11.005|0|5
C|VGR|20240715|15:55:28.159886|S|5|11.005|0|5
C|VGR|20240715|15:55:30.907662|S|5|11.005|0|5
C|VGR|20240715|15:55:30.912482|S|5|11.005|0|5
C|VGR|20240715|15:55:30.935708|S|5|11.005|0|5
C|VGR|20240715|15:55:44.027561|S|5|11|0|5
C|VGR|20240715|15:55:47.592622|S|100|11|0|100
C|VGR|20240715|15:55:53.080519|S|8|11|0|8
C|VGR|20240715|15:55:59.980129|S|100|11|0|100
C|VGR|20240715|15:56:37.156389|S|54|11.02|0|54
C|VGR|20240715|15:57:06.663336|S|100|11.01|0|100
C|VGR|20240715|15:57:06.664180|S|100|11.01|0|100
C|VGR|20240715|15:57:06.689586|S|59|11.01|0|59
C|VGR|20240715|15:57:07.616083|S|86|11.01|0|86
C|VGR|20240715|15:58:41.186146|S|100|11.02|0|100
C|VGR|20240715|15:58:54.243887|S|100|11.02|0|100
C|VGR|20240715|15:58:55.108980|S|100|11.02|0|100
C|VGR|20240715|15:58:55.797103|S|100|11.02|0|100
C|VGR|20240715|15:58:55.859449|S|100|11.02|0|100
C|VGR|20240715|15:58:55.946280|S|100|11.02|0|100
C|VGR|20240715|15:58:56.601901|S|100|11.01|0|100
C|VGR|20240715|15:59:00.163172|S|100|11.015|0|100
C|VGR|20240715|15:59:00.168692|S|100|11.015|0|100
C|VGR|20240715|15:59:00.292791|S|5|11.015|0|5
C|VGR|20240715|15:59:00.292791|S|28|11.02|0|28
C|VGR|20240715|15:59:00.292791|S|67|11.02|0|67
C|VGR|20240715|15:59:00.307518|S|37|11.015|0|37
C|VGR|20240715|15:59:00.318633|S|37|11.015|0|37
C|VGR|20240715|15:59:00.344597|S|37|11.015|0|37
C|VGR|20240715|15:59:00.370509|S|37|11.015|0|37
C|VGR|20240715|15:59:00.422330|S|37|11.015|0|37
C|VGR|20240715|15:59:00.551981|S|20|11.015|0|20
C|VGR|20240715|15:59:00.551982|S|8|11.02|0|8
C|VGR|20240715|15:59:00.551982|S|5|11.02|0|5
C|VGR|20240715|15:59:00.553508|S|20|11.02|0|20
C|VGR|20240715|15:59:40.504601|S|53|11.005|0|53
C|VGR|20240715|15:59:40.504631|S|47|11.005|0|47
C|VGR|20240715|15:59:40.607538|S|72|11.015|0|72
C|VGR|20240715|15:59:43.033925|S|3|11.015|0|3
C|VGR|20240715|15:59:43.645935|S|3|11.015|0|3
C|VGR|20240715|15:59:43.646589|S|3|11.015|0|3
C|VGR|20240715|15:59:43.672356|S|3|11.015|0|3
C|VGR|20240715|15:59:43.699371|S|3|11.015|0|3
C|VGR|20240715|15:59:43.906404|S|3|11.015|0|3
C|VGR|20240715|15:59:43.966326|S|3|11.015|0|3
C|VGR|20240715|15:59:44.004714|S|3|11.015|0|3
C|VGR|20240715|15:59:44.067174|S|3|11.015|0|3
C|VGR|20240715|15:59:44.443267|S|1|11.015|0|1
C|VGR|20240715|15:59:44.443267|S|3|11.02|0|3
C|VGR|20240715|15:59:44.443268|S|96|11.02|0|96
C|VGR|20240715|15:59:44.636502|S|4|11.015|0|4
C|VGR|20240715|15:59:44.668810|S|4|11.015|0|4
C|VGR|20240715|15:59:44.806416|S|7|11.015|0|7
C|VGR|20240715|15:59:45.010601|S|4|11.02|0|4
C|VGR|20240715|15:59:45.010602|S|3|11.02|0|3
C|VGR|20240715|15:59:45.073818|S|100|11.015|0|100
C|VGR|20240715|15:59:45.074841|S|100|11.02|0|100
C|VGR|20240715|15:59:45.084022|S|100|11.02|0|100
C|VGR|20240715|15:59:45.101905|S|100|11.015|0|100
C|VGR|20240715|15:59:46.579873|S|100|11.015|0|100
C|VGR|20240715|15:59:46.809583|S|100|11.015|0|100
C|VGR|20240715|15:59:47.125017|S|100|11.015|0|100
C|VGR|20240715|15:59:47.300744|S|100|11.015|0|100
C|VGR|20240715|15:59:48.001314|S|100|11.015|0|100
C|VGR|20240715|15:59:50.427966|S|100|11.01|0|100
C|VGSH|20240715|09:41:42.710079|S|3|58.19|0|3
C|VGSH|20240715|10:50:59.557559|S|432|58.18|0|432
C|VGSH|20240715|10:50:59.557559|S|100|58.18|0|100
C|VGSH|20240715|11:54:14.557986|S|68|58.2|0|68
C|VGSH|20240715|12:38:04.296989|S|274|58.19|0|274
C|VGSH|20240715|12:38:04.298085|S|100|58.19|0|100
C|VGSH|20240715|12:45:04.366104|S|1584|58.2|0|1584
C|VGSH|20240715|13:22:40.825736|S|549|58.18|0|549
C|VGSH|20240715|13:37:17.763412|S|150|58.18|0|150
C|VGSH|20240715|13:57:35.520193|S|113|58.18|0|113
C|VGSH|20240715|14:02:03.790839|S|2|58.18|0|2
C|VGSH|20240715|14:03:46.649022|S|5|58.18|0|5
C|VGSH|20240715|14:12:33.827508|S|91|58.19|0|91
C|VGSH|20240715|14:31:03.594229|S|19|58.19|0|19
C|VGSH|20240715|14:45:13.292750|S|1718|58.19|0|1718
C|VGSH|20240715|14:55:50.004455|S|130|58.18|0|130
C|VGSH|20240715|15:15:57.331530|S|100|58.18|0|100
C|VGSH|20240715|15:15:57.331530|S|209|58.18|0|209
C|VGSR|20240715|09:31:31.996333|S|6|10.19|0|6
C|VGT|20240715|09:35:43.116071|S|1|604.71|0|1
C|VGT|20240715|09:50:17.417652|S|9|603.42|0|9
C|VGT|20240715|10:11:51.568093|S|1|605.03|0|1
C|VGT|20240715|10:11:51.905260|S|1|605.03|0|1
C|VHT|20240715|09:58:27.385002|S|39|273.08|0|39
C|VIAV|20240715|10:18:01.397424|S|21|7.61|0|21
C|VIAV|20240715|10:18:01.397476|S|51|7.61|0|51
C|VIAV|20240715|10:43:41.993245|S|5|7.63|0|5
C|VIAV|20240715|10:45:09.893114|S|5|7.64|0|5
C|VIAV|20240715|11:10:41.471883|S|100|7.74|0|100
C|VIAV|20240715|11:10:44.544417|S|100|7.74|0|100
C|VIAV|20240715|11:10:48.081692|S|100|7.74|0|100
C|VIAV|20240715|11:33:00.598469|S|3|7.79|0|3
C|VIAV|20240715|11:38:46.714369|S|100|7.8|0|100
C|VIAV|20240715|11:39:17.340021|S|33|7.8|0|33
C|VIAV|20240715|11:39:20.179233|S|67|7.81|0|67
C|VIAV|20240715|11:45:51.146819|S|67|7.81|0|67
C|VIAV|20240715|12:17:06.828649|S|25|7.78|0|25
C|VIAV|20240715|12:17:06.828649|S|75|7.78|0|75
C|VIAV|20240715|12:17:16.311553|S|100|7.79|0|100
C|VIAV|20240715|12:19:20.407827|S|100|7.79|0|100
C|VIAV|20240715|12:22:54.985585|S|6|7.79|0|6
C|VIAV|20240715|12:23:08.299963|S|94|7.79|0|94
C|VIAV|20240715|12:23:11.265022|S|7|7.79|0|7
C|VIAV|20240715|12:37:43.800992|S|1|7.74|0|1
C|VIAV|20240715|12:37:47.509188|S|5|7.74|0|5
C|VIAV|20240715|12:39:51.610878|S|100|7.74|0|100
C|VIAV|20240715|12:42:01.301105|S|25|7.76|0|25
C|VIAV|20240715|12:47:44.244014|S|47|7.73|0|47
C|VIAV|20240715|12:53:09.159261|S|11|7.72|0|11
C|VIAV|20240715|13:06:38.569578|S|80|7.715|0|80
C|VIAV|20240715|13:07:06.221712|S|100|7.73|0|100
C|VIAV|20240715|13:18:26.045037|S|17|7.74|0|17
C|VIAV|20240715|13:22:38.714676|S|5|7.76|0|5
C|VIAV|20240715|13:38:20.494368|S|9|7.71|0|9
C|VIAV|20240715|13:42:18.472031|S|22|7.72|0|22
C|VIAV|20240715|13:42:18.490390|S|1|7.72|0|1
C|VIAV|20240715|13:55:39.346957|S|100|7.73|0|100
C|VIAV|20240715|13:55:39.451012|S|100|7.73|0|100
C|VIAV|20240715|14:01:18.998105|S|4|7.72|0|4
C|VIAV|20240715|14:02:08.642450|S|31|7.73|0|31
C|VIAV|20240715|14:33:52.547722|S|7|7.75|0|7
C|VIAV|20240715|14:39:05.660610|S|74|7.74|0|74
C|VIAV|20240715|14:50:27.733541|S|3|7.73|0|3
C|VIAV|20240715|14:53:36.916767|S|100|7.73|0|100
C|VIAV|20240715|15:10:38.301504|S|6|7.76|0|6
C|VIAV|20240715|15:10:38.301504|S|6|7.76|0|6
C|VIAV|20240715|15:18:58.339976|S|40|7.78|0|40
C|VIAV|20240715|15:27:21.476119|S|100|7.785|0|100
C|VIAV|20240715|15:27:21.487192|S|42|7.79|0|42
C|VIAV|20240715|15:27:21.487192|S|58|7.785|0|58
C|VIAV|20240715|15:27:21.499916|S|100|7.785|0|100
C|VIAV|20240715|15:27:23.669016|S|58|7.79|0|58
C|VIAV|20240715|15:27:23.669016|S|42|7.79|0|42
C|VIAV|20240715|15:27:23.670051|S|58|7.79|0|58
C|VIAV|20240715|15:27:23.683658|S|42|7.79|0|42
C|VIAV|20240715|15:27:23.683658|S|58|7.79|0|58
C|VIAV|20240715|15:27:24.115398|S|22|7.79|0|22
C|VIAV|20240715|15:28:05.981296|S|40|7.79|0|40
C|VIAV|20240715|15:28:49.124631|S|77|7.79|0|77
C|VIAV|20240715|15:40:11.020739|S|6|7.8|0|6
C|VIAV|20240715|15:41:24.141758|S|46|7.79|0|46
C|VIAV|20240715|15:44:25.802452|S|100|7.77|0|100
C|VIAV|20240715|15:45:03.231361|S|40|7.77|0|40
C|VIAV|20240715|15:45:15.986814|S|100|7.77|0|100
C|VIAV|20240715|15:45:32.291265|S|2|7.77|0|2
C|VIAV|20240715|15:46:40.496495|S|100|7.77|0|100
C|VIAV|20240715|15:46:40.497772|S|100|7.77|0|100
C|VIAV|20240715|15:50:44.288208|S|1|7.745|0|1
C|VIAV|20240715|15:51:35.769627|S|100|7.75|0|100
C|VIAV|20240715|15:51:57.723340|S|99|7.73|0|99
C|VIAV|20240715|15:53:03.114113|S|100|7.695|0|100
C|VIAV|20240715|15:53:03.743299|S|100|7.7|0|100
C|VIAV|20240715|15:55:03.390490|S|100|7.72|0|100
C|VIAV|20240715|15:55:03.432815|S|100|7.72|0|100
C|VIAV|20240715|15:55:03.470807|S|100|7.72|0|100
C|VIAV|20240715|15:56:47.102325|S|100|7.72|0|100
C|VIAV|20240715|15:56:55.990467|S|99|7.72|0|99
C|VIAV|20240715|15:57:06.737691|S|100|7.72|0|100
C|VIAV|20240715|15:57:06.746176|S|5|7.72|0|5
C|VIAV|20240715|15:57:06.750261|S|20|7.72|0|20
C|VIAV|20240715|15:57:09.963304|S|91|7.72|0|91
C|VIAV|20240715|15:57:10.100251|S|109|7.72|0|109
C|VIAV|20240715|15:57:24.175795|S|12|7.72|0|12
C|VIAV|20240715|15:57:24.175796|S|188|7.72|0|188
C|VIAV|20240715|15:57:24.737286|S|12|7.72|0|12
C|VIAV|20240715|15:57:31.783805|S|200|7.72|0|200
C|VIAV|20240715|15:57:31.783805|S|100|7.72|0|100
C|VIAV|20240715|15:57:31.783806|S|100|7.72|0|100
C|VIAV|20240715|15:57:41.779967|S|200|7.72|0|200
C|VIAV|20240715|15:57:43.307796|S|100|7.72|0|100
C|VIAV|20240715|15:58:03.934931|S|152|7.72|0|152
C|VIAV|20240715|15:58:03.934931|S|48|7.72|0|48
C|VIAV|20240715|15:58:37.235886|S|76|7.72|0|76
C|VIAV|20240715|15:58:54.349975|S|100|7.72|0|100
C|VIAV|20240715|15:58:54.351226|S|24|7.72|0|24
C|VIAV|20240715|15:58:54.351226|S|100|7.72|0|100
C|VIAV|20240715|15:58:54.351227|S|44|7.72|0|44
C|VIAV|20240715|15:59:00.266821|S|200|7.72|0|200
C|VIAV|20240715|15:59:09.029468|S|18|7.7|0|18
C|VIAV|20240715|15:59:14.701176|S|100|7.7|0|100
C|VIAV|20240715|15:59:14.749505|S|237|7.71|0|237
C|VIAV|20240715|15:59:18.853068|S|300|7.71|0|300
C|VIAV|20240715|15:59:19.195952|S|9|7.7|0|9
C|VIAV|20240715|15:59:20.004809|S|300|7.71|0|300
C|VIAV|20240715|15:59:31.858244|S|18|7.705|0|18
C|VIAV|20240715|15:59:45.943158|S|100|7.72|0|100
C|VIAV|20240715|15:59:46.032454|S|100|7.72|0|100
C|VIAV|20240715|15:59:48.989087|S|10|7.71|0|10
C|VIAV|20240715|15:59:56.610785|S|4|7.71|0|4
C|VICI|20240715|09:37:54.261684|S|100|29.61|0|100
C|VICI|20240715|09:58:43.893251|S|66|29.59|0|66
C|VICI|20240715|10:05:27.627240|S|7|29.63|0|7
C|VICI|20240715|10:15:50.007928|S|80|29.66|0|80
C|VICI|20240715|10:15:56.743701|S|4|29.66|0|4
C|VICI|20240715|10:15:59.552599|S|100|29.66|0|100
C|VICI|20240715|10:16:27.879162|S|8|29.66|0|8
C|VICI|20240715|10:16:27.879170|S|100|29.66|0|100
C|VICI|20240715|10:16:27.879233|S|232|29.66|0|232
C|VICI|20240715|10:16:37.174319|S|210|29.67|0|210
C|VICI|20240715|10:16:57.643367|S|22|29.67|0|22
C|VICI|20240715|10:16:57.643383|S|100|29.68|0|100
C|VICI|20240715|10:17:17.398932|S|200|29.67|0|200
C|VICI|20240715|10:25:25.143973|S|11|29.62|0|11
C|VICI|20240715|10:30:55.878738|S|32|29.62|0|32
C|VICI|20240715|10:31:31.889090|S|10|29.59|0|10
C|VICI|20240715|10:31:37.135610|S|10|29.59|0|10
C|VICI|20240715|10:31:44.433320|S|10|29.59|0|10
C|VICI|20240715|10:31:52.895774|S|10|29.6|0|10
C|VICI|20240715|10:34:56.266170|S|10|29.62|0|10
C|VICI|20240715|10:38:33.493102|S|10|29.58|0|10
C|VICI|20240715|10:45:50.236009|S|20|29.53|0|20
C|VICI|20240715|10:45:51.026005|S|66|29.54|0|66
C|VICI|20240715|10:45:55.367747|S|60|29.54|0|60
C|VICI|20240715|10:46:37.102814|S|60|29.55|0|60
C|VICI|20240715|10:47:42.462596|S|10|29.57|0|10
C|VICI|20240715|10:48:37.829443|S|90|29.57|0|90
C|VICI|20240715|10:49:09.362822|S|100|29.56|0|100
C|VICI|20240715|10:49:09.363021|S|20|29.56|0|20
C|VICI|20240715|10:49:30.970847|S|20|29.57|0|20
C|VICI|20240715|10:50:53.299247|S|50|29.57|0|50
C|VICI|20240715|10:50:53.299247|S|50|29.57|0|50
C|VICI|20240715|10:51:19.895869|S|70|29.58|0|70
C|VICI|20240715|10:51:39.970772|S|115|29.58|0|115
C|VICI|20240715|10:52:00.751159|S|40|29.585|0|40
C|VICI|20240715|10:52:35.961243|S|50|29.6|0|50
C|VICI|20240715|10:53:12.425122|S|210|29.59|0|210
C|VICI|20240715|10:53:47.847686|S|40|29.6|0|40
C|VICI|20240715|10:53:58.241683|S|20|29.6|0|20
C|VICI|20240715|10:54:15.340695|S|40|29.6|0|40
C|VICI|20240715|10:54:46.199273|S|60|29.6|0|60
C|VICI|20240715|10:54:50.616370|S|20|29.61|0|20
C|VICI|20240715|10:55:04.911471|S|100|29.61|0|100
C|VICI|20240715|10:55:04.911471|S|30|29.61|0|30
C|VICI|20240715|10:55:21.316836|S|90|29.61|0|90
C|VICI|20240715|10:55:38.102938|S|2|29.6|0|2
C|VICI|20240715|10:55:38.103365|S|2|29.6|0|2
C|VICI|20240715|10:55:46.409718|S|32|29.6|0|32
C|VICI|20240715|10:55:46.409748|S|62|29.6|0|62
C|VICI|20240715|10:56:41.362602|S|60|29.59|0|60
C|VICI|20240715|10:58:26.585045|S|20|29.58|0|20
C|VICI|20240715|10:58:26.585046|S|100|29.58|0|100
C|VICI|20240715|10:58:34.670609|S|100|29.58|0|100
C|VICI|20240715|10:58:59.225383|S|40|29.57|0|40
C|VICI|20240715|10:58:59.225383|S|40|29.57|0|40
C|VICI|20240715|10:58:59.225384|S|40|29.57|0|40
C|VICI|20240715|10:59:19.106279|S|20|29.57|0|20
C|VICI|20240715|10:59:34.524416|S|30|29.58|0|30
C|VICI|20240715|11:00:12.284022|S|100|29.585|0|100
C|VICI|20240715|11:00:12.284022|S|10|29.59|0|10
C|VICI|20240715|11:00:25.083493|S|100|29.585|0|100
C|VICI|20240715|11:00:25.083493|S|10|29.59|0|10
C|VICI|20240715|11:00:31.782508|S|10|29.59|0|10
C|VICI|20240715|11:00:37.769673|S|100|29.6|0|100
C|VICI|20240715|11:00:42.794466|S|70|29.6|0|70
C|VICI|20240715|11:00:47.713005|S|20|29.6|0|20
C|VICI|20240715|11:01:18.718620|S|82|29.6|0|82
C|VICI|20240715|11:01:24.478898|S|60|29.6|0|60
C|VICI|20240715|11:01:38.420220|S|77|29.605|0|77
C|VICI|20240715|11:02:09.980416|S|100|29.6|0|100
C|VICI|20240715|11:02:19.108649|S|20|29.6|0|20
C|VICI|20240715|11:02:32.631754|S|40|29.61|0|40
C|VICI|20240715|11:03:27.409917|S|10|29.61|0|10
C|VICI|20240715|11:04:33.390072|S|80|29.6|0|80
C|VICI|20240715|11:06:23.545149|S|89|29.61|0|89
C|VICI|20240715|11:06:30.734245|S|10|29.61|0|10
C|VICI|20240715|11:06:30.734245|S|100|29.61|0|100
C|VICI|20240715|11:06:38.408863|S|100|29.61|0|100
C|VICI|20240715|11:06:38.408864|S|30|29.61|0|30
C|VICI|20240715|11:07:14.231437|S|70|29.61|0|70
C|VICI|20240715|11:07:38.730644|S|10|29.61|0|10
C|VICI|20240715|11:07:38.811670|S|4|29.6|0|4
C|VICI|20240715|11:08:05.047425|S|54|29.615|0|54
C|VICI|20240715|11:08:06.642823|S|96|29.62|0|96
C|VICI|20240715|11:08:20.874505|S|100|29.62|0|100
C|VICI|20240715|11:08:21.666959|S|70|29.62|0|70
C|VICI|20240715|11:09:13.167162|S|100|29.62|0|100
C|VICI|20240715|11:10:53.358015|S|10|29.64|0|10
C|VICI|20240715|11:10:53.358015|S|100|29.64|0|100
C|VICI|20240715|11:11:14.475365|S|100|29.65|0|100
C|VICI|20240715|11:11:22.089016|S|60|29.66|0|60
C|VICI|20240715|11:11:22.609653|S|100|29.67|0|100
C|VICI|20240715|11:11:22.609722|S|200|29.67|0|200
C|VICI|20240715|11:11:38.679400|S|100|29.68|0|100
C|VICI|20240715|11:12:07.164756|S|110|29.68|0|110
C|VICI|20240715|11:12:10.388331|S|148|29.68|0|148
C|VICI|20240715|11:13:51.460097|S|100|29.68|0|100
C|VICI|20240715|11:19:08.109945|S|100|29.67|0|100
C|VICI|20240715|11:19:42.763934|S|79|29.69|0|79
C|VICI|20240715|11:19:42.772984|S|79|29.69|0|79
C|VICI|20240715|11:19:56.827523|S|6|29.71|0|6
C|VICI|20240715|11:22:14.758930|S|100|29.74|0|100
C|VICI|20240715|11:22:32.246859|S|100|29.74|0|100
C|VICI|20240715|11:23:12.958064|S|55|29.74|0|55
C|VICI|20240715|11:24:09.997011|S|100|29.72|0|100
C|VICI|20240715|11:25:35.135065|S|100|29.7|0|100
C|VICI|20240715|11:25:35.140627|S|100|29.7|0|100
C|VICI|20240715|11:26:01.675470|S|4|29.7|0|4
C|VICI|20240715|11:26:02.003112|S|96|29.7|0|96
C|VICI|20240715|11:26:02.003603|S|100|29.7|0|100
C|VICI|20240715|11:29:50.021437|S|13|29.71|0|13
C|VICI|20240715|11:30:30.126778|S|100|29.72|0|100
C|VICI|20240715|11:31:27.563288|S|15|29.73|0|15
C|VICI|20240715|11:31:27.566124|S|100|29.74|0|100
C|VICI|20240715|11:31:31.907269|S|94|29.74|0|94
C|VICI|20240715|11:33:26.883787|S|100|29.73|0|100
C|VICI|20240715|11:33:26.883787|S|34|29.73|0|34
C|VICI|20240715|11:40:58.237841|S|3|29.78|0|3
C|VICI|20240715|11:41:51.865022|S|100|29.81|0|100
C|VICI|20240715|11:44:43.716598|S|100|29.81|0|100
C|VICI|20240715|11:44:50.996658|S|20|29.81|0|20
C|VICI|20240715|11:47:46.169612|S|100|29.8|0|100
C|VICI|20240715|11:48:00.784893|S|100|29.8|0|100
C|VICI|20240715|11:48:42.538806|S|87|29.78|0|87
C|VICI|20240715|11:51:05.035726|S|90|29.75|0|90
C|VICI|20240715|11:53:16.979732|S|100|29.77|0|100
C|VICI|20240715|11:53:18.283868|S|100|29.77|0|100
C|VICI|20240715|11:53:27.482817|S|100|29.77|0|100
C|VICI|20240715|11:53:28.433500|S|100|29.77|0|100
C|VICI|20240715|11:53:29.387479|S|100|29.77|0|100
C|VICI|20240715|11:53:36.051034|S|100|29.78|0|100
C|VICI|20240715|11:53:52.816786|S|12|29.77|0|12
C|VICI|20240715|11:58:31.115506|S|8|29.86|0|8
C|VICI|20240715|11:59:08.116333|S|100|29.86|0|100
C|VICI|20240715|12:01:19.305502|S|17|29.84|0|17
C|VICI|20240715|12:04:01.181259|S|100|29.83|0|100
C|VICI|20240715|12:07:47.164047|S|49|29.83|0|49
C|VICI|20240715|12:08:08.214039|S|158|29.815|0|158
C|VICI|20240715|12:08:08.214039|S|42|29.82|0|42
C|VICI|20240715|12:12:24.244069|S|100|29.8|0|100
C|VICI|20240715|12:13:09.266404|S|100|29.81|0|100
C|VICI|20240715|12:13:09.601715|S|8|29.81|0|8
C|VICI|20240715|12:13:09.637428|S|22|29.82|0|22
C|VICI|20240715|12:13:09.797205|S|66|29.82|0|66
C|VICI|20240715|12:13:09.797205|S|34|29.82|0|34
C|VICI|20240715|12:20:40.122381|S|100|29.81|0|100
C|VICI|20240715|12:21:35.288694|S|97|29.84|0|97
C|VICI|20240715|12:21:53.356106|S|100|29.84|0|100
C|VICI|20240715|12:27:24.420342|S|100|29.81|0|100
C|VICI|20240715|12:27:40.422470|S|100|29.81|0|100
C|VICI|20240715|12:27:46.424887|S|100|29.81|0|100
C|VICI|20240715|12:28:21.830706|S|1|29.81|0|1
C|VICI|20240715|12:29:44.439755|S|74|29.8|0|74
C|VICI|20240715|12:29:44.439755|S|26|29.8|0|26
C|VICI|20240715|12:31:33.080305|S|100|29.82|0|100
C|VICI|20240715|12:31:33.080308|S|8|29.82|0|8
C|VICI|20240715|12:33:29.516695|S|27|29.84|0|27
C|VICI|20240715|12:41:32.932763|S|100|29.78|0|100
C|VICI|20240715|12:41:43.355419|S|100|29.81|0|100
C|VICI|20240715|12:41:46.505937|S|4|29.81|0|4
C|VICI|20240715|12:41:46.505937|S|8|29.81|0|8
C|VICI|20240715|12:41:46.505937|S|100|29.81|0|100
C|VICI|20240715|12:42:00.580247|S|100|29.82|0|100
C|VICI|20240715|12:44:26.606867|S|100|29.82|0|100
C|VICI|20240715|12:46:23.624221|S|37|29.81|0|37
C|VICI|20240715|12:46:23.624221|S|20|29.81|0|20
C|VICI|20240715|12:46:23.624221|S|43|29.81|0|43
C|VICI|20240715|12:46:44.365557|S|100|29.82|0|100
C|VICI|20240715|12:48:04.052256|S|100|29.84|0|100
C|VICI|20240715|12:51:41.839808|S|100|29.88|0|100
C|VICI|20240715|12:51:42.956673|S|100|29.88|0|100
C|VICI|20240715|12:52:02.685981|S|100|29.88|0|100
C|VICI|20240715|12:53:27.761688|S|15|29.87|0|15
C|VICI|20240715|12:54:43.446539|S|100|29.9|0|100
C|VICI|20240715|12:56:08.573672|S|100|29.91|0|100
C|VICI|20240715|13:05:13.193467|S|20|29.94|0|20
C|VICI|20240715|13:06:06.013667|S|100|29.9|0|100
C|VICI|20240715|13:06:42.337326|S|92|29.86|0|92
C|VICI|20240715|13:07:06.222968|S|100|29.87|0|100
C|VICI|20240715|13:07:06.647416|S|98|29.88|0|98
C|VICI|20240715|13:07:45.378790|S|100|29.89|0|100
C|VICI|20240715|13:07:45.378790|S|80|29.89|0|80
C|VICI|20240715|13:14:13.899791|S|100|29.9|0|100
C|VICI|20240715|13:16:27.339072|S|100|29.95|0|100
C|VICI|20240715|13:16:32.361191|S|100|29.96|0|100
C|VICI|20240715|13:18:34.870318|S|80|29.93|0|80
C|VICI|20240715|13:18:58.598733|S|100|29.91|0|100
C|VICI|20240715|13:19:04.493105|S|100|29.91|0|100
C|VICI|20240715|13:21:12.620702|S|100|29.9|0|100
C|VICI|20240715|13:27:08.405095|S|100|29.93|0|100
C|VICI|20240715|13:27:08.405222|S|100|29.93|0|100
C|VICI|20240715|13:27:38.022084|S|90|29.93|0|90
C|VICI|20240715|13:34:56.446869|S|8|29.97|0|8
C|VICI|20240715|13:37:03.705190|S|52|30.01|0|52
C|VICI|20240715|13:38:03.347186|S|100|30.01|0|100
C|VICI|20240715|13:38:03.347186|S|300|30.01|0|300
C|VICI|20240715|13:39:03.472093|S|100|29.98|0|100
C|VICI|20240715|13:39:03.834521|S|14|29.98|0|14
C|VICI|20240715|13:39:03.834641|S|81|29.98|0|81
C|VICI|20240715|13:39:03.834702|S|19|29.98|0|19
C|VICI|20240715|13:41:51.482423|S|4|30.02|0|4
C|VICI|20240715|13:43:13.803748|S|4|30.03|0|4
C|VICI|20240715|13:43:23.953578|S|13|30.03|0|13
C|VICI|20240715|13:45:54.190275|S|100|30.06|0|100
C|VICI|20240715|13:47:12.089428|S|8|30.07|0|8
C|VICI|20240715|13:48:42.629196|S|9|30.06|0|9
C|VICI|20240715|13:48:48.230004|S|100|30.07|0|100
C|VICI|20240715|13:48:54.629098|S|100|30.05|0|100
C|VICI|20240715|13:49:39.582895|S|19|30.04|0|19
C|VICI|20240715|13:53:51.514471|S|15|30.08|0|15
C|VICI|20240715|13:53:51.514491|S|85|30.08|0|85
C|VICI|20240715|13:54:13.049749|S|14|30.07|0|14
C|VICI|20240715|13:54:15.948112|S|13|30.06|0|13
C|VICI|20240715|13:56:55.313286|S|100|30.07|0|100
C|VICI|20240715|13:58:56.338627|S|100|30.07|0|100
C|VICI|20240715|13:59:40.086846|S|9|30.065|0|9
C|VICI|20240715|13:59:40.351577|S|11|30.065|0|11
C|VICI|20240715|13:59:40.632491|S|9|30.065|0|9
C|VICI|20240715|13:59:40.899808|S|8|30.065|0|8
C|VICI|20240715|13:59:41.200795|S|9|30.065|0|9
C|VICI|20240715|13:59:41.497562|S|4|30.065|0|4
C|VICI|20240715|13:59:41.776750|S|2|30.065|0|2
C|VICI|20240715|13:59:42.039242|S|7|30.065|0|7
C|VICI|20240715|13:59:42.299681|S|7|30.065|0|7
C|VICI|20240715|13:59:42.572496|S|1|30.065|0|1
C|VICI|20240715|13:59:42.871670|S|1|30.065|0|1
C|VICI|20240715|14:01:50.372602|S|100|30.09|0|100
C|VICI|20240715|14:03:13.385674|S|100|30.13|0|100
C|VICI|20240715|14:05:02.112811|S|37|30.16|0|37
C|VICI|20240715|14:05:39.056908|S|10|30.165|0|10
C|VICI|20240715|14:06:14.419833|S|100|30.18|0|100
C|VICI|20240715|14:06:33.266748|S|3|30.16|0|3
C|VICI|20240715|14:08:31.867881|S|9|30.18|0|9
C|VICI|20240715|14:11:04.950828|S|83|30.21|0|83
C|VICI|20240715|14:11:04.950828|S|1|30.21|0|1
C|VICI|20240715|14:11:05.423858|S|100|30.21|0|100
C|VICI|20240715|14:11:06.018641|S|7|30.21|0|7
C|VICI|20240715|14:11:07.522183|S|76|30.21|0|76
C|VICI|20240715|14:11:07.522183|S|24|30.21|0|24
C|VICI|20240715|14:11:51.538664|S|100|30.2|0|100
C|VICI|20240715|14:16:33.306863|S|23|30.2|0|23
C|VICI|20240715|14:17:13.530704|S|100|30.19|0|100
C|VICI|20240715|14:19:30.395316|S|97|30.2|0|97
C|VICI|20240715|14:22:48.747414|S|100|30.2|0|100
C|VICI|20240715|14:22:51.702950|S|100|30.2|0|100
C|VICI|20240715|14:22:57.571086|S|100|30.2|0|100
C|VICI|20240715|14:23:07.971104|S|35|30.19|0|35
C|VICI|20240715|14:23:08.049868|S|40|30.19|0|40
C|VICI|20240715|14:23:08.385136|S|100|30.19|0|100
C|VICI|20240715|14:24:14.549649|S|67|30.19|0|67
C|VICI|20240715|14:26:29.461525|S|1|30.2|0|1
C|VICI|20240715|14:28:38.621783|S|14|30.19|0|14
C|VICI|20240715|14:28:38.621783|S|186|30.185|0|186
C|VICI|20240715|14:28:46.691748|S|45|30.18|0|45
C|VICI|20240715|14:28:59.129622|S|10|30.18|0|10
C|VICI|20240715|14:29:16.986742|S|100|30.18|0|100
C|VICI|20240715|14:29:43.633203|S|98|30.18|0|98
C|VICI|20240715|14:31:21.226746|S|46|30.19|0|46
C|VICI|20240715|14:31:39.919114|S|100|30.18|0|100
C|VICI|20240715|14:32:43.385061|S|25|30.19|0|25
C|VICI|20240715|14:33:10.926480|S|99|30.21|0|99
C|VICI|20240715|14:33:10.940806|S|6|30.21|0|6
C|VICI|20240715|14:33:28.628865|S|31|30.21|0|31
C|VICI|20240715|14:34:30.874388|S|100|30.2|0|100
C|VICI|20240715|14:35:22.597422|S|13|30.2|0|13
C|VICI|20240715|14:36:19.967523|S|42|30.25|0|42
C|VICI|20240715|14:37:40.914722|S|100|30.22|0|100
C|VICI|20240715|14:39:54.165314|S|93|30.21|0|93
C|VICI|20240715|14:39:54.165315|S|100|30.21|0|100
C|VICI|20240715|14:40:03.530813|S|100|30.19|0|100
C|VICI|20240715|14:40:07.675057|S|100|30.2|0|100
C|VICI|20240715|14:42:15.518452|S|11|30.22|0|11
C|VICI|20240715|14:49:20.888974|S|100|30.16|0|100
C|VICI|20240715|14:51:58.834073|S|100|30.14|0|100
C|VICI|20240715|14:52:00.126100|S|100|30.14|0|100
C|VICI|20240715|14:52:00.126571|S|100|30.14|0|100
C|VICI|20240715|14:52:00.130256|S|4|30.14|0|4
C|VICI|20240715|14:55:30.064336|S|100|30.12|0|100
C|VICI|20240715|14:55:39.893660|S|100|30.13|0|100
C|VICI|20240715|14:57:16.665753|S|100|30.16|0|100
C|VICI|20240715|14:57:16.952768|S|12|30.15|0|12
C|VICI|20240715|14:57:39.501446|S|100|30.15|0|100
C|VICI|20240715|14:58:33.209948|S|100|30.15|0|100
C|VICI|20240715|14:59:51.417474|S|90|30.17|0|90
C|VICI|20240715|14:59:57.972520|S|45|30.17|0|45
C|VICI|20240715|15:00:07.355616|S|99|30.18|0|99
C|VICI|20240715|15:00:07.383855|S|100|30.17|0|100
C|VICI|20240715|15:01:58.941400|S|100|30.165|0|100
C|VICI|20240715|15:01:58.941400|S|100|30.165|0|100
C|VICI|20240715|15:06:43.666099|S|100|30.19|0|100
C|VICI|20240715|15:07:27.000561|S|100|30.17|0|100
C|VICI|20240715|15:07:51.001949|S|100|30.18|0|100
C|VICI|20240715|15:08:37.591727|S|87|30.19|0|87
C|VICI|20240715|15:09:23.061193|S|100|30.17|0|100
C|VICI|20240715|15:09:24.312743|S|100|30.18|0|100
C|VICI|20240715|15:09:30.026633|S|100|30.18|0|100
C|VICI|20240715|15:09:36.026227|S|186|30.175|0|186
C|VICI|20240715|15:09:36.026227|S|14|30.175|0|14
C|VICI|20240715|15:11:30.852431|S|100|30.15|0|100
C|VICI|20240715|15:12:10.498827|S|86|30.17|0|86
C|VICI|20240715|15:12:26.063554|S|100|30.17|0|100
C|VICI|20240715|15:13:44.507023|S|35|30.17|0|35
C|VICI|20240715|15:14:10.255530|S|100|30.18|0|100
C|VICI|20240715|15:14:56.205823|S|1|30.2|0|1
C|VICI|20240715|15:15:23.830986|S|100|30.18|0|100
C|VICI|20240715|15:16:14.101364|S|100|30.19|0|100
C|VICI|20240715|15:16:14.146107|S|100|30.19|0|100
C|VICI|20240715|15:16:14.211264|S|100|30.19|0|100
C|VICI|20240715|15:16:14.438833|S|100|30.19|0|100
C|VICI|20240715|15:16:14.481707|S|100|30.19|0|100
C|VICI|20240715|15:16:14.498342|S|100|30.19|0|100
C|VICI|20240715|15:16:27.935046|S|40|30.19|0|40
C|VICI|20240715|15:18:43.255747|S|39|30.2|0|39
C|VICI|20240715|15:22:23.324666|S|100|30.19|0|100
C|VICI|20240715|15:24:14.195754|S|100|30.19|0|100
C|VICI|20240715|15:24:39.197407|S|55|30.19|0|55
C|VICI|20240715|15:24:39.197407|S|45|30.19|0|45
C|VICI|20240715|15:24:49.022081|S|45|30.19|0|45
C|VICI|20240715|15:24:49.622472|S|100|30.19|0|100
C|VICI|20240715|15:24:51.168443|S|100|30.19|0|100
C|VICI|20240715|15:24:51.697146|S|16|30.19|0|16
C|VICI|20240715|15:24:53.719475|S|100|30.18|0|100
C|VICI|20240715|15:25:20.917005|S|84|30.18|0|84
C|VICI|20240715|15:27:12.258881|S|100|30.19|0|100
C|VICI|20240715|15:28:28.627410|S|100|30.22|0|100
C|VICI|20240715|15:29:45.237926|S|100|30.22|0|100
C|VICI|20240715|15:33:34.844759|S|82|30.19|0|82
C|VICI|20240715|15:36:18.297457|S|89|30.22|0|89
C|VICI|20240715|15:37:51.302221|S|100|30.23|0|100
C|VICI|20240715|15:38:53.204767|S|21|30.21|0|21
C|VICI|20240715|15:40:14.851671|S|100|30.21|0|100
C|VICI|20240715|15:40:16.799866|S|15|30.2|0|15
C|VICI|20240715|15:40:20.332352|S|100|30.21|0|100
C|VICI|20240715|15:41:48.255223|S|100|30.22|0|100
C|VICI|20240715|15:43:32.123391|S|233|30.22|0|233
C|VICI|20240715|15:43:49.846999|S|50|30.2|0|50
C|VICI|20240715|15:43:55.364781|S|100|30.21|0|100
C|VICI|20240715|15:44:09.376803|S|16|30.19|0|16
C|VICI|20240715|15:44:09.376803|S|84|30.19|0|84
C|VICI|20240715|15:44:30.370596|S|100|30.2|0|100
C|VICI|20240715|15:46:21.554747|S|45|30.22|0|45
C|VICI|20240715|15:47:12.446415|S|100|30.24|0|100
C|VICI|20240715|15:47:12.446416|S|100|30.24|0|100
C|VICI|20240715|15:47:12.447154|S|22|30.24|0|22
C|VICI|20240715|15:47:12.447155|S|78|30.24|0|78
C|VICI|20240715|15:47:12.447156|S|100|30.24|0|100
C|VICI|20240715|15:47:12.448631|S|100|30.23|0|100
C|VICI|20240715|15:47:20.864224|S|97|30.24|0|97
C|VICI|20240715|15:48:48.412745|S|100|30.24|0|100
C|VICI|20240715|15:49:47.423648|S|100|30.24|0|100
C|VICI|20240715|15:50:02.131316|S|100|30.24|0|100
C|VICI|20240715|15:50:02.931273|S|32|30.24|0|32
C|VICI|20240715|15:50:28.060808|S|100|30.21|0|100
C|VICI|20240715|15:50:58.274448|S|100|30.2|0|100
C|VICI|20240715|15:51:03.206493|S|100|30.2|0|100
C|VICI|20240715|15:51:03.406146|S|100|30.2|0|100
C|VICI|20240715|15:51:03.912254|S|42|30.2|0|42
C|VICI|20240715|15:51:32.217808|S|100|30.21|0|100
C|VICI|20240715|15:51:38.437467|S|100|30.21|0|100
C|VICI|20240715|15:53:29.362973|S|100|30.21|0|100
C|VICI|20240715|15:54:14.752873|S|100|30.22|0|100
C|VICI|20240715|15:54:38.148188|S|83|30.24|0|83
C|VICI|20240715|15:54:46.471626|S|100|30.24|0|100
C|VICI|20240715|15:54:49.170744|S|100|30.24|0|100
C|VICI|20240715|15:54:49.171807|S|100|30.24|0|100
C|VICI|20240715|15:54:49.173232|S|100|30.24|0|100
C|VICI|20240715|15:54:49.173946|S|100|30.24|0|100
C|VICI|20240715|15:54:49.877855|S|100|30.24|0|100
C|VICI|20240715|15:54:49.886678|S|100|30.24|0|100
C|VICI|20240715|15:54:49.911431|S|100|30.24|0|100
C|VICI|20240715|15:54:51.336589|S|100|30.24|0|100
C|VICI|20240715|15:54:53.190947|S|100|30.23|0|100
C|VICI|20240715|15:54:53.194096|S|100|30.23|0|100
C|VICI|20240715|15:54:53.572206|S|100|30.23|0|100
C|VICI|20240715|15:54:57.931096|S|100|30.23|0|100
C|VICI|20240715|15:54:58.197020|S|100|30.23|0|100
C|VICI|20240715|15:55:00.016868|S|100|30.23|0|100
C|VICI|20240715|15:55:03.614568|S|100|30.225|0|100
C|VICI|20240715|15:55:03.631644|S|100|30.225|0|100
C|VICI|20240715|15:55:04.235074|S|100|30.23|0|100
C|VICI|20240715|15:55:06.536336|S|100|30.23|0|100
C|VICI|20240715|15:55:07.541741|S|100|30.23|0|100
C|VICI|20240715|15:55:07.683658|S|100|30.23|0|100
C|VICI|20240715|15:55:07.779161|S|100|30.23|0|100
C|VICI|20240715|15:55:27.155681|S|42|30.25|0|42
C|VICI|20240715|15:56:18.620155|S|100|30.27|0|100
C|VICI|20240715|15:56:26.128813|S|18|30.29|0|18
C|VICI|20240715|15:56:42.113108|S|66|30.29|0|66
C|VICI|20240715|15:56:46.377709|S|100|30.29|0|100
C|VICI|20240715|15:56:47.096391|S|100|30.29|0|100
C|VICI|20240715|15:56:48.020172|S|100|30.29|0|100
C|VICI|20240715|15:56:48.046923|S|100|30.29|0|100
C|VICI|20240715|15:56:48.072215|S|100|30.29|0|100
C|VICI|20240715|15:56:48.072384|S|100|30.29|0|100
C|VICI|20240715|15:56:50.620638|S|100|30.29|0|100
C|VICI|20240715|15:56:51.191406|S|100|30.29|0|100
C|VICI|20240715|15:56:51.791336|S|100|30.29|0|100
C|VICI|20240715|15:56:53.065748|S|100|30.29|0|100
C|VICI|20240715|15:56:53.238230|S|100|30.29|0|100
C|VICI|20240715|15:56:57.584276|S|100|30.29|0|100
C|VICI|20240715|15:56:57.665903|S|100|30.29|0|100
C|VICI|20240715|15:56:57.670553|S|100|30.29|0|100
C|VICI|20240715|15:56:58.133074|S|61|30.29|0|61
C|VICI|20240715|15:57:01.188820|S|6|30.315|0|6
C|VICI|20240715|15:57:01.188820|S|94|30.315|0|94
C|VICI|20240715|15:57:01.188942|S|6|30.315|0|6
C|VICI|20240715|15:57:04.955372|S|84|30.31|0|84
C|VICI|20240715|15:57:04.956944|S|84|30.31|0|84
C|VICI|20240715|15:57:05.351820|S|16|30.31|0|16
C|VICI|20240715|15:57:09.073977|S|100|30.3|0|100
C|VICI|20240715|15:57:14.036090|S|100|30.29|0|100
C|VICI|20240715|15:57:14.312036|S|100|30.29|0|100
C|VICI|20240715|15:57:15.043990|S|100|30.29|0|100
C|VICI|20240715|15:57:19.865246|S|100|30.29|0|100
C|VICI|20240715|15:57:20.804407|S|100|30.29|0|100
C|VICI|20240715|15:57:20.917092|S|78|30.29|0|78
C|VICI|20240715|15:57:25.558391|S|242|30.3|0|242
C|VICI|20240715|15:57:25.558640|S|43|30.3|0|43
C|VICI|20240715|15:57:25.558699|S|27|30.3|0|27
C|VICI|20240715|15:57:25.558715|S|44|30.3|0|44
C|VICI|20240715|15:57:25.558821|S|19|30.3|0|19
C|VICI|20240715|15:57:25.558827|S|8|30.3|0|8
C|VICI|20240715|15:57:25.647268|S|100|30.3|0|100
C|VICI|20240715|15:57:25.647341|S|1117|30.3|0|1117
C|VICI|20240715|15:57:37.417802|S|100|30.3|0|100
C|VICI|20240715|15:57:38.224308|S|100|30.3|0|100
C|VICI|20240715|15:57:39.612363|S|50|30.3|0|50
C|VICI|20240715|15:57:42.732034|S|100|30.3|0|100
C|VICI|20240715|15:57:50.074427|S|83|30.3|0|83
C|VICI|20240715|15:57:50.330652|S|83|30.3|0|83
C|VICI|20240715|15:58:01.154674|S|2|30.3|0|2
C|VICI|20240715|15:58:01.577146|S|59|30.3|0|59
C|VICI|20240715|15:58:01.577299|S|39|30.3|0|39
C|VICI|20240715|15:58:20.028168|S|100|30.31|0|100
C|VICI|20240715|15:58:20.031888|S|100|30.31|0|100
C|VICI|20240715|15:58:20.043036|S|100|30.31|0|100
C|VICI|20240715|15:58:21.053556|S|100|30.31|0|100
C|VICI|20240715|15:58:21.053731|S|100|30.31|0|100
C|VICI|20240715|15:58:21.120422|S|28|30.31|0|28
C|VICI|20240715|15:58:21.120571|S|72|30.31|0|72
C|VICI|20240715|15:58:51.272485|S|100|30.31|0|100
C|VICI|20240715|15:58:52.330960|S|100|30.3|0|100
C|VICI|20240715|15:58:57.076120|S|100|30.3|0|100
C|VICI|20240715|15:58:57.256886|S|100|30.31|0|100
C|VICI|20240715|15:58:57.257223|S|100|30.31|0|100
C|VICI|20240715|15:58:57.257747|S|100|30.31|0|100
C|VICI|20240715|15:58:57.279079|S|100|30.31|0|100
C|VICI|20240715|15:58:57.416679|S|100|30.31|0|100
C|VICI|20240715|15:58:57.722374|S|500|30.31|0|500
C|VICI|20240715|15:59:00.523850|S|7|30.31|0|7
C|VICI|20240715|15:59:03.455601|S|100|30.3|0|100
C|VICI|20240715|15:59:05.076563|S|100|30.3|0|100
C|VICI|20240715|15:59:05.202059|S|100|30.3|0|100
C|VICI|20240715|15:59:05.346218|S|100|30.3|0|100
C|VICI|20240715|15:59:05.412687|S|100|30.3|0|100
C|VICI|20240715|15:59:05.669581|S|100|30.3|0|100
C|VICI|20240715|15:59:05.768076|S|100|30.3|0|100
C|VICI|20240715|15:59:07.065235|S|98|30.285|0|98
C|VICI|20240715|15:59:07.065306|S|2|30.285|0|2
C|VICI|20240715|15:59:07.648263|S|85|30.28|0|85
C|VICI|20240715|15:59:07.648357|S|415|30.28|0|415
C|VICI|20240715|15:59:20.469068|S|2|30.29|0|2
C|VICI|20240715|15:59:30.423377|S|15|30.28|0|15
C|VICI|20240715|15:59:33.438207|S|100|30.28|0|100
C|VICI|20240715|15:59:35.736077|S|100|30.28|0|100
C|VICI|20240715|15:59:40.288384|S|100|30.295|0|100
C|VICI|20240715|15:59:46.595717|S|100|30.295|0|100
C|VICI|20240715|15:59:46.595717|S|91|30.29|0|91
C|VICI|20240715|15:59:49.465176|S|23|30.29|0|23
C|VICI|20240715|15:59:49.465473|S|13|30.29|0|13
C|VICI|20240715|15:59:49.598080|S|49|30.28|0|49
C|VICI|20240715|15:59:49.777115|S|39|30.285|0|39
C|VICI|20240715|15:59:49.802709|S|61|30.285|0|61
C|VICI|20240715|15:59:49.802709|S|1|30.29|0|1
C|VICI|20240715|15:59:49.802709|S|38|30.29|0|38
C|VICI|20240715|15:59:49.802927|S|100|30.285|0|100
C|VICI|20240715|15:59:49.803067|S|100|30.285|0|100
C|VICI|20240715|15:59:49.817739|S|100|30.285|0|100
C|VICI|20240715|15:59:49.900843|S|15|30.29|0|15
C|VICR|20240715|10:17:00.178184|S|2|35.55|0|2
C|VICR|20240715|10:17:00.178452|S|8|35.55|0|8
C|VICR|20240715|14:43:33.557001|S|10|35.93|0|10
C|VICR|20240715|15:14:45.807700|S|10|36.08|0|10
C|VIG|20240715|09:34:29.039257|S|1|187.68|0|1
C|VIG|20240715|10:38:55.030493|S|1|187.92|0|1
C|VIG|20240715|13:20:48.067254|S|1|188.03|0|1
C|VIG|20240715|13:20:55.061839|S|2|188.04|0|2
C|VIG|20240715|14:28:55.294771|S|1|188.03|0|1
C|VIGL|20240715|15:36:14.086564|S|100|4.26|0|100
C|VIK|20240715|10:33:31.671919|S|4|34.83|0|4
C|VIK|20240715|10:40:22.064849|S|100|34.81|0|100
C|VIK|20240715|14:47:13.897121|S|338|35.22|0|338
C|VIK|20240715|15:35:08.626765|S|200|35.61|0|200
C|VIK|20240715|15:38:11.772431|S|118|35.61|0|118
C|VIK|20240715|15:38:11.772523|S|10|35.62|0|10
C|VIK|20240715|15:38:11.772683|S|49|35.62|0|49
C|VIOG|20240715|13:07:08.400493|S|1|116.83|0|1
C|VIOG|20240715|14:18:42.455075|S|83|116.99|0|83
C|VIOG|20240715|14:18:47.176199|S|73|116.98|0|73
C|VIOG|20240715|14:18:47.227070|S|23|116.98|0|23
C|VIOG|20240715|14:18:48.901164|S|23|116.98|0|23
C|VIOO|20240715|15:41:43.570288|S|17|104.21|0|17
C|VIOO|20240715|15:42:54.529068|S|100|104.18|0|100
C|VIPS|20240715|09:32:35.483397|S|18|13.84|0|18
C|VIPS|20240715|10:19:23.000641|S|43|13.85|0|43
C|VIPS|20240715|10:24:21.343804|S|11|13.81|0|11
C|VIPS|20240715|10:24:21.343804|S|12|13.81|0|12
C|VIPS|20240715|10:31:48.308581|S|100|13.79|0|100
C|VIPS|20240715|10:50:45.782725|S|1|13.78|0|1
C|VIPS|20240715|10:55:20.345694|S|100|13.74|0|100
C|VIPS|20240715|11:10:07.454143|S|45|13.82|0|45
C|VIPS|20240715|11:11:52.038515|S|92|13.81|0|92
C|VIPS|20240715|11:11:59.484444|S|100|13.81|0|100
C|VIPS|20240715|11:29:30.438960|S|100|13.85|0|100
C|VIPS|20240715|11:34:11.418546|S|100|13.82|0|100
C|VIPS|20240715|11:44:47.500777|S|1|13.86|0|1
C|VIPS|20240715|12:16:09.035186|S|29|13.81|0|29
C|VIPS|20240715|12:20:17.276833|S|100|13.85|0|100
C|VIPS|20240715|12:44:44.790826|S|58|13.87|0|58
C|VIPS|20240715|13:09:04.028581|S|43|13.86|0|43
C|VIPS|20240715|13:14:07.243409|S|100|13.87|0|100
C|VIPS|20240715|13:26:30.054039|S|50|13.86|0|50
C|VIPS|20240715|13:38:36.562597|S|100|13.83|0|100
C|VIPS|20240715|13:38:51.584353|S|20|13.83|0|20
C|VIPS|20240715|13:45:13.521994|S|1|13.82|0|1
C|VIPS|20240715|14:28:53.386452|S|32|13.87|0|32
C|VIPS|20240715|15:25:32.294248|S|38|13.81|0|38
C|VIPS|20240715|15:26:27.879355|S|130|13.8|0|130
C|VIPS|20240715|15:35:22.703775|S|6|13.78|0|6
C|VIPS|20240715|15:36:46.062531|S|7|13.78|0|7
C|VIPS|20240715|15:37:09.319343|S|1|13.78|0|1
C|VIPS|20240715|15:37:12.928867|S|92|13.78|0|92
C|VIPS|20240715|15:42:34.522701|S|100|13.76|0|100
C|VIPS|20240715|15:42:34.609579|S|100|13.76|0|100
C|VIPS|20240715|15:46:52.527029|S|100|13.73|0|100
C|VIPS|20240715|15:47:37.075181|S|8|13.73|0|8
C|VIPS|20240715|15:48:16.250141|S|40|13.72|0|40
C|VIPS|20240715|15:49:36.857950|S|21|13.72|0|21
C|VIPS|20240715|15:49:51.010021|S|189|13.72|0|189
C|VIPS|20240715|15:49:57.007276|S|167|13.72|0|167
C|VIPS|20240715|15:54:03.185958|S|8|13.71|0|8
C|VIPS|20240715|15:56:00.988374|S|300|13.7|0|300
C|VIPS|20240715|15:56:13.368775|S|12|13.7|0|12
C|VIPS|20240715|15:56:26.599987|S|32|13.7|0|32
C|VIPS|20240715|15:57:35.575815|S|10|13.695|0|10
C|VIPS|20240715|15:57:40.272779|S|10|13.695|0|10
C|VIPS|20240715|15:57:53.803583|S|20|13.695|0|20
C|VIPS|20240715|15:58:09.016880|S|40|13.695|0|40
C|VIPS|20240715|15:58:20.322966|S|17|13.695|0|17
C|VIPS|20240715|15:58:24.228350|S|30|13.695|0|30
C|VIPS|20240715|15:58:39.440036|S|30|13.695|0|30
C|VIPS|20240715|15:58:48.827378|S|200|13.695|0|200
C|VIPS|20240715|15:58:51.761426|S|30|13.695|0|30
C|VIPS|20240715|15:58:54.164437|S|200|13.695|0|200
C|VIPS|20240715|15:58:55.332744|S|200|13.695|0|200
C|VIPS|20240715|15:59:00.748091|S|200|13.695|0|200
C|VIPS|20240715|15:59:09.865240|S|40|13.695|0|40
C|VIPS|20240715|15:59:09.913807|S|52|13.69|0|52
C|VIPS|20240715|15:59:09.913822|S|157|13.69|0|157
C|VIPS|20240715|15:59:09.913901|S|44|13.69|0|44
C|VIPS|20240715|15:59:09.913913|S|347|13.69|0|347
C|VIPS|20240715|15:59:09.914233|S|9|13.685|0|9
C|VIPS|20240715|15:59:09.946179|S|30|13.69|0|30
C|VIPS|20240715|15:59:09.946624|S|19|13.69|0|19
C|VIPS|20240715|15:59:10.052573|S|8|13.69|0|8
C|VIPS|20240715|15:59:10.052588|S|234|13.69|0|234
C|VIPS|20240715|15:59:10.052588|S|80|13.69|0|80
C|VIPS|20240715|15:59:10.052845|S|7|13.69|0|7
C|VIPS|20240715|15:59:10.053149|S|36|13.69|0|36
C|VIPS|20240715|15:59:10.085240|S|6|13.69|0|6
C|VIPS|20240715|15:59:10.085252|S|209|13.69|0|209
C|VIPS|20240715|15:59:10.085252|S|249|13.69|0|249
C|VIPS|20240715|15:59:20.677715|S|11|13.69|0|11
C|VIPS|20240715|15:59:50.921614|S|7|13.7|0|7
C|VIR|20240715|12:45:34.261690|S|68|9.49|0|68
C|VIR|20240715|12:45:34.261708|S|82|9.49|0|82
C|VIR|20240715|12:45:34.261708|S|18|9.49|0|18
C|VIR|20240715|12:45:34.261878|S|100|9.49|0|100
C|VIR|20240715|15:14:21.480011|S|100|9.59|0|100
C|VIR|20240715|15:28:29.273300|S|100|9.64|0|100
C|VIRC|20240715|09:52:31.768442|S|120|15.41|0|120
C|VIRC|20240715|12:34:51.543856|S|25|15.97|0|25
C|VIRC|20240715|12:34:51.544209|S|100|15.94|0|100
C|VIRC|20240715|12:53:55.698523|S|100|15.73|0|100
C|VIRC|20240715|14:28:25.362108|S|100|15.88|0|100
C|VIRC|20240715|14:28:26.994349|S|56|15.87|0|56
C|VIRC|20240715|15:41:57.637953|S|32|16.17|0|32
C|VIRC|20240715|15:41:58.085476|S|53|16.17|0|53
C|VIRC|20240715|15:42:00.218858|S|31|16.17|0|31
C|VIRC|20240715|15:58:01.043436|S|57|16.15|0|57
C|VIRC|20240715|15:58:01.043444|S|43|16.15|0|43
C|VIRI|20240715|10:00:10.168056|S|275|.246|0|275
C|VIRI|20240715|10:00:10.168732|S|100|.246|0|100
C|VIRT|20240715|09:51:14.175944|S|9|22.81|0|9
C|VIRT|20240715|09:51:14.176224|S|29|22.81|0|29
C|VIRT|20240715|09:51:21.186110|S|4|22.81|0|4
C|VIRT|20240715|09:57:22.940993|S|49|22.84|0|49
C|VIRT|20240715|09:57:22.940993|S|65|22.84|0|65
C|VIRT|20240715|10:00:32.031289|S|19|22.85|0|19
C|VIRT|20240715|10:01:51.951265|S|7|22.84|0|7
C|VIRT|20240715|10:02:40.816508|S|6|22.85|0|6
C|VIRT|20240715|10:02:40.816508|S|5|22.85|0|5
C|VIRT|20240715|10:03:15.481559|S|6|22.87|0|6
C|VIRT|20240715|10:07:00.568068|S|1|22.88|0|1
C|VIRT|20240715|10:07:06.106151|S|3|22.89|0|3
C|VIRT|20240715|10:07:06.106151|S|2|22.89|0|2
C|VIRT|20240715|10:09:25.351773|S|2|22.92|0|2
C|VIRT|20240715|10:09:25.351773|S|1|22.92|0|1
C|VIRT|20240715|11:45:31.287745|S|10|22.97|0|10
C|VIRT|20240715|12:05:00.742543|S|1|23|0|1
C|VIRT|20240715|12:13:00.408518|S|5|23.01|0|5
C|VIRT|20240715|13:19:09.573682|S|1|23|0|1
C|VIRT|20240715|14:11:28.107091|S|1|22.99|0|1
C|VIRT|20240715|14:38:57.805796|S|5|23.04|0|5
C|VIRT|20240715|15:29:40.193313|S|49|23.12|0|49
C|VIRT|20240715|15:35:54.361548|S|18|23.14|0|18
C|VIRT|20240715|15:35:54.361555|S|146|23.14|0|146
C|VIRT|20240715|15:35:54.361567|S|146|23.14|0|146
C|VIRT|20240715|15:35:54.361628|S|90|23.14|0|90
C|VIRT|20240715|15:35:54.361628|S|63|23.14|0|63
C|VIRT|20240715|15:36:51.972468|S|100|23.15|0|100
C|VIRT|20240715|15:41:18.891484|S|100|23.1|0|100
C|VIRT|20240715|15:48:21.488993|S|74|23.09|0|74
C|VIRT|20240715|15:51:03.603424|S|100|23.11|0|100
C|VIRT|20240715|15:54:14.190649|S|23|23.07|0|23
C|VIRT|20240715|15:54:16.698813|S|2|23.07|0|2
C|VIRT|20240715|15:54:50.039655|S|91|23.06|0|91
C|VIRT|20240715|15:54:53.942330|S|100|23.05|0|100
C|VIRT|20240715|15:54:53.958470|S|100|23.05|0|100
C|VIRT|20240715|15:54:55.282817|S|6|23.05|0|6
C|VIRT|20240715|15:55:03.391679|S|100|23.05|0|100
C|VIRT|20240715|15:57:43.777180|S|3|23.04|0|3
C|VIRT|20240715|15:58:01.121410|S|8|23.03|0|8
C|VIRT|20240715|15:58:04.365258|S|100|23.03|0|100
C|VIRT|20240715|15:58:04.365258|S|100|23.03|0|100
C|VIRT|20240715|15:59:16.985320|S|100|23.04|0|100
C|VIRT|20240715|15:59:49.426048|S|15|23.09|0|15
C|VIRT|20240715|15:59:50.212633|S|4|23.09|0|4
C|VIRT|20240715|15:59:50.354567|S|81|23.09|0|81
C|VIST|20240715|09:40:14.451637|S|100|48.16|0|100
C|VIST|20240715|09:40:14.452062|S|38|48.16|0|38
C|VIST|20240715|10:03:20.744405|S|9|48.48|0|9
C|VIST|20240715|10:03:20.753194|S|151|48.43|0|151
C|VIST|20240715|10:38:59.755435|S|100|48.08|0|100
C|VIST|20240715|10:44:34.373320|S|100|48|0|100
C|VIST|20240715|11:51:05.511754|E|1|48.59|0|1
C|VIST|20240715|12:05:31.885330|S|2|48.72|0|2
C|VIST|20240715|12:05:32.246986|S|38|48.8|0|38
C|VIST|20240715|14:28:47.003362|S|100|48.49|0|100
C|VIST|20240715|15:13:18.458617|E|2|48.7|0|2
C|VIST|20240715|15:13:18.458617|E|48|48.71|0|48
C|VIST|20240715|15:13:43.215694|E|50|48.58|0|50
C|VIST|20240715|15:46:04.236436|S|1|48.33|0|1
C|VIST|20240715|15:46:04.236451|S|1|48.33|0|1
C|VIST|20240715|15:46:04.236452|S|1|48.33|0|1
C|VIST|20240715|15:46:15.476123|S|1|48.31|0|1
C|VIST|20240715|15:46:15.480866|S|1|48.31|0|1
C|VITL|20240715|09:34:26.946644|S|100|42.84|0|100
C|VITL|20240715|09:34:27.050308|S|40|42.69|0|40
C|VITL|20240715|12:27:51.582689|S|110|42.66|0|110
C|VITL|20240715|15:47:49.548993|S|100|42.83|0|100
C|VIV|20240715|09:34:01.154413|S|100|9.03|0|100
C|VIV|20240715|09:34:06.622793|S|100|9.03|0|100
C|VIV|20240715|10:50:24.670283|S|25|9.01|0|25
C|VIV|20240715|10:53:22.383047|S|24|9.01|0|24
C|VIV|20240715|10:55:47.179716|S|24|9.02|0|24
C|VIV|20240715|11:00:34.897028|S|100|9|0|100
C|VIV|20240715|11:13:54.307962|S|100|8.98|0|100
C|VIV|20240715|11:40:31.296159|S|79|8.99|0|79
C|VIV|20240715|12:00:18.077399|S|100|9|0|100
C|VIV|20240715|14:09:43.389077|S|8|8.93|0|8
C|VIV|20240715|14:56:10.807892|S|6|8.98|0|6
C|VIV|20240715|15:09:27.744186|S|6|8.98|0|6
C|VIV|20240715|15:10:43.924233|S|6|8.98|0|6
C|VIV|20240715|15:12:24.253801|S|6|8.97|0|6
C|VIV|20240715|15:14:17.014498|S|6|8.97|0|6
C|VIV|20240715|15:16:03.647569|S|6|8.97|0|6
C|VIV|20240715|15:17:41.258657|S|6|8.97|0|6
C|VIV|20240715|15:18:25.948725|S|100|8.97|0|100
C|VIV|20240715|15:18:25.948725|S|82|8.97|0|82
C|VIV|20240715|15:18:25.948735|S|100|8.97|0|100
C|VIV|20240715|15:19:09.998268|S|6|8.97|0|6
C|VIV|20240715|15:37:08.107188|S|9|8.97|0|9
C|VIV|20240715|15:52:34.656409|S|9|8.96|0|9
C|VIV|20240715|15:54:57.170846|S|9|8.96|0|9
C|VIV|20240715|15:58:28.011260|S|9|8.94|0|9
C|VIV|20240715|15:58:51.557279|S|9|8.94|0|9
C|VIV|20240715|15:59:00.221240|S|25|8.94|0|25
C|VIXM|20240715|15:53:54.251591|S|400|14.09|0|400
C|VIXY|20240715|09:39:57.053996|S|191|9.96|0|191
C|VIXY|20240715|09:40:00.682545|S|100|9.95|0|100
C|VIXY|20240715|09:42:19.997586|S|1|9.97|0|1
C|VIXY|20240715|09:43:00.573045|S|200|9.96|0|200
C|VIXY|20240715|09:47:38.849069|S|162|10.01|0|162
C|VIXY|20240715|09:48:47.039412|S|100|9.99|0|100
C|VIXY|20240715|09:51:55.758579|S|100|9.97|0|100
C|VIXY|20240715|09:52:28.628305|S|99|9.97|0|99
C|VIXY|20240715|09:52:43.878459|S|200|9.97|0|200
C|VIXY|20240715|09:52:43.878478|S|101|9.97|0|101
C|VIXY|20240715|10:01:19.724428|S|100|9.95|0|100
C|VIXY|20240715|10:01:19.724518|S|600|9.95|0|600
C|VIXY|20240715|10:01:42.081705|S|200|9.95|0|200
C|VIXY|20240715|10:03:10.433575|S|100|9.96|0|100
C|VIXY|20240715|10:03:10.433586|S|63|9.96|0|63
C|VIXY|20240715|10:03:21.322275|S|200|9.95|0|200
C|VIXY|20240715|10:09:30.645540|S|100|9.95|0|100
C|VIXY|20240715|10:11:51.504383|S|100|9.97|0|100
C|VIXY|20240715|10:17:53.526309|S|500|9.96|0|500
C|VIXY|20240715|10:24:30.029672|S|100|9.95|0|100
C|VIXY|20240715|10:25:34.919344|S|500|9.96|0|500
C|VIXY|20240715|10:40:30.820263|S|400|9.96|0|400
C|VIXY|20240715|10:41:29.617187|S|197|9.96|0|197
C|VIXY|20240715|11:00:00.398585|S|700|9.98|0|700
C|VIXY|20240715|11:08:20.846956|S|319|9.97|0|319
C|VIXY|20240715|11:10:54.902729|S|100|10|0|100
C|VIXY|20240715|11:25:43.076957|S|400|10.02|0|400
C|VIXY|20240715|11:25:50.901977|S|200|10.02|0|200
C|VIXY|20240715|11:26:18.903257|S|700|10.03|0|700
C|VIXY|20240715|11:26:46.845665|S|100|10.03|0|100
C|VIXY|20240715|11:26:47.104065|S|500|10.03|0|500
C|VIXY|20240715|11:26:58.380995|S|500|10.03|0|500
C|VIXY|20240715|11:27:36.623855|S|700|10.04|0|700
C|VIXY|20240715|11:30:08.447759|S|900|10.045|0|900
C|VIXY|20240715|11:30:55.661560|S|700|10.04|0|700
C|VIXY|20240715|11:34:20.894684|S|500|10.04|0|500
C|VIXY|20240715|11:42:32.296893|S|800|10.04|0|800
C|VIXY|20240715|11:45:32.006791|S|200|10.045|0|200
C|VIXY|20240715|11:45:32.006863|S|300|10.04|0|300
C|VIXY|20240715|11:45:32.006863|S|100|10.04|0|100
C|VIXY|20240715|11:45:32.006990|S|200|10.04|0|200
C|VIXY|20240715|11:49:32.641220|S|500|10.04|0|500
C|VIXY|20240715|11:49:52.190609|S|500|10.04|0|500
C|VIXY|20240715|11:49:59.050255|S|500|10.04|0|500
C|VIXY|20240715|11:52:34.110262|S|100|10.05|0|100
C|VIXY|20240715|11:52:53.666314|S|50|10.05|0|50
C|VIXY|20240715|11:53:37.656384|S|100|10.05|0|100
C|VIXY|20240715|12:00:45.408528|S|700|10.05|0|700
C|VIXY|20240715|12:05:40.935184|S|100|10.11|0|100
C|VIXY|20240715|12:05:40.935195|S|353|10.11|0|353
C|VIXY|20240715|12:08:03.099592|S|500|10.1|0|500
C|VIXY|20240715|12:11:56.872802|S|500|10.13|0|500
C|VIXY|20240715|12:12:43.621894|S|600|10.15|0|600
C|VIXY|20240715|12:33:00.659769|S|100|10.13|0|100
C|VIXY|20240715|12:40:45.298903|S|100|10.14|0|100
C|VIXY|20240715|12:40:45.298929|S|100|10.14|0|100
C|VIXY|20240715|12:51:02.138535|S|100|10.16|0|100
C|VIXY|20240715|12:51:03.449858|S|500|10.16|0|500
C|VIXY|20240715|12:51:05.281928|S|500|10.16|0|500
C|VIXY|20240715|12:51:30.475757|S|100|10.15|0|100
C|VIXY|20240715|12:51:30.475773|S|100|10.15|0|100
C|VIXY|20240715|12:52:42.347948|S|500|10.17|0|500
C|VIXY|20240715|12:56:08.983368|S|821|10.15|0|821
C|VIXY|20240715|13:00:27.203976|S|500|10.16|0|500
C|VIXY|20240715|13:09:12.075886|S|500|10.16|0|500
C|VIXY|20240715|13:09:19.853680|S|100|10.17|0|100
C|VIXY|20240715|13:09:19.853773|S|100|10.17|0|100
C|VIXY|20240715|13:10:33.783043|S|47|10.17|0|47
C|VIXY|20240715|13:10:37.404641|S|100|10.17|0|100
C|VIXY|20240715|13:11:13.808527|S|100|10.18|0|100
C|VIXY|20240715|13:11:13.808539|S|190|10.18|0|190
C|VIXY|20240715|13:33:17.489730|S|100|10.21|0|100
C|VIXY|20240715|13:33:17.589739|S|500|10.21|0|500
C|VIXY|20240715|13:34:08.114208|S|462|10.21|0|462
C|VIXY|20240715|13:34:09.032787|S|500|10.21|0|500
C|VIXY|20240715|13:42:00.670076|S|500|10.21|0|500
C|VIXY|20240715|13:42:00.709240|S|500|10.21|0|500
C|VIXY|20240715|13:42:00.726525|S|500|10.21|0|500
C|VIXY|20240715|13:42:00.746554|S|500|10.21|0|500
C|VIXY|20240715|13:42:00.766467|S|500|10.21|0|500
C|VIXY|20240715|13:42:01.264519|S|500|10.21|0|500
C|VIXY|20240715|13:43:03.331407|S|500|10.21|0|500
C|VIXY|20240715|13:43:03.346463|S|500|10.21|0|500
C|VIXY|20240715|13:43:03.366501|S|500|10.21|0|500
C|VIXY|20240715|13:43:03.560238|S|500|10.21|0|500
C|VIXY|20240715|13:43:03.576477|S|500|10.21|0|500
C|VIXY|20240715|13:43:03.596531|S|500|10.21|0|500
C|VIXY|20240715|13:43:03.822452|S|500|10.21|0|500
C|VIXY|20240715|13:43:05.121337|S|500|10.21|0|500
C|VIXY|20240715|13:43:10.889255|S|500|10.21|0|500
C|VIXY|20240715|13:51:01.100614|S|300|10.19|0|300
C|VIXY|20240715|13:52:38.477933|S|300|10.18|0|300
C|VIXY|20240715|13:55:24.254050|S|200|10.22|0|200
C|VIXY|20240715|14:03:41.959400|S|3|10.22|0|3
C|VIXY|20240715|14:04:11.638172|S|500|10.21|0|500
C|VIXY|20240715|14:04:11.978941|S|100|10.215|0|100
C|VIXY|20240715|14:04:12.853859|S|492|10.21|0|492
C|VIXY|20240715|14:04:13.394244|S|500|10.21|0|500
C|VIXY|20240715|14:04:21.182241|S|100|10.2|0|100
C|VIXY|20240715|14:15:07.215069|S|500|10.22|0|500
C|VIXY|20240715|14:22:21.114326|S|500|10.21|0|500
C|VIXY|20240715|14:22:59.008009|S|500|10.21|0|500
C|VIXY|20240715|14:23:21.701910|S|400|10.2|0|400
C|VIXY|20240715|14:29:00.758532|S|100|10.17|0|100
C|VIXY|20240715|14:29:00.758607|S|100|10.17|0|100
C|VIXY|20240715|14:31:14.141345|S|500|10.165|0|500
C|VIXY|20240715|14:31:14.141345|S|200|10.16|0|200
C|VIXY|20240715|14:37:45.072038|S|800|10.16|0|800
C|VIXY|20240715|14:46:08.719251|S|500|10.16|0|500
C|VIXY|20240715|14:51:00.766553|S|100|10.16|0|100
C|VIXY|20240715|14:57:43.336388|S|30|10.155|0|30
C|VIXY|20240715|14:58:01.802704|S|500|10.15|0|500
C|VIXY|20240715|14:59:48.983769|S|500|10.14|0|500
C|VIXY|20240715|15:00:33.820583|S|1|10.14|0|1
C|VIXY|20240715|15:00:33.830908|S|2|10.14|0|2
C|VIXY|20240715|15:00:33.840949|S|1|10.14|0|1
C|VIXY|20240715|15:00:33.851185|S|1|10.14|0|1
C|VIXY|20240715|15:00:33.861188|S|1|10.14|0|1
C|VIXY|20240715|15:19:04.193258|S|100|10.12|0|100
C|VIXY|20240715|15:19:04.290528|S|500|10.12|0|500
C|VIXY|20240715|15:19:04.516432|S|500|10.12|0|500
C|VIXY|20240715|15:19:04.536501|S|500|10.12|0|500
C|VIXY|20240715|15:19:04.569352|S|500|10.12|0|500
C|VIXY|20240715|15:19:04.616198|S|500|10.12|0|500
C|VIXY|20240715|15:19:09.880243|S|500|10.12|0|500
C|VIXY|20240715|15:19:37.609651|S|500|10.12|0|500
C|VIXY|20240715|15:27:27.085079|S|100|10.13|0|100
C|VIXY|20240715|15:27:47.512352|S|120|10.13|0|120
C|VIXY|20240715|15:27:47.512395|S|100|10.13|0|100
C|VIXY|20240715|15:27:47.512415|S|280|10.13|0|280
C|VIXY|20240715|15:36:49.134762|S|700|10.16|0|700
C|VIXY|20240715|15:36:52.213056|S|100|10.16|0|100
C|VIXY|20240715|15:37:00.469789|S|500|10.16|0|500
C|VIXY|20240715|15:37:00.499888|S|500|10.16|0|500
C|VIXY|20240715|15:44:35.784946|S|500|10.2|0|500
C|VIXY|20240715|15:44:36.265643|S|500|10.2|0|500
C|VIXY|20240715|15:46:15.251261|S|300|10.21|0|300
C|VIXY|20240715|15:47:22.571744|S|100|10.22|0|100
C|VIXY|20240715|15:47:22.572013|S|300|10.22|0|300
C|VIXY|20240715|15:50:23.050051|S|265|10.23|0|265
C|VIXY|20240715|15:51:07.452088|S|500|10.24|0|500
C|VIXY|20240715|15:51:08.677486|S|500|10.23|0|500
C|VIXY|20240715|15:55:10.944952|S|200|10.19|0|200
C|VIXY|20240715|15:56:59.436922|S|200|10.195|0|200
C|VIXY|20240715|15:57:03.921042|S|172|10.21|0|172
C|VIXY|20240715|15:58:24.625174|S|200|10.23|0|200
C|VIXY|20240715|15:58:29.144506|S|1700|10.23|0|1700
C|VIXY|20240715|15:58:29.471940|S|1673|10.225|0|1673
C|VIXY|20240715|15:58:30.497375|S|900|10.23|0|900
C|VIXY|20240715|15:58:38.980967|S|1070|10.23|0|1070
C|VIXY|20240715|15:59:27.920677|S|30|10.25|0|30
C|VIXY|20240715|15:59:30.191343|S|200|10.25|0|200
C|VIXY|20240715|15:59:32.839571|S|200|10.24|0|200
C|VIXY|20240715|15:59:32.896654|S|200|10.25|0|200
C|VKTX|20240715|09:30:39.065366|S|100|57.54|0|100
C|VKTX|20240715|09:34:15.760772|S|4|57.09|0|4
C|VKTX|20240715|09:35:26.409321|S|61|56.92|0|61
C|VKTX|20240715|09:37:26.625485|S|100|57.03|0|100
C|VKTX|20240715|09:56:19.026496|S|19|59.02|0|19
C|VKTX|20240715|10:00:00.832083|S|100|58.73|0|100
C|VKTX|20240715|10:02:36.527753|S|6|58.25|0|6
C|VKTX|20240715|10:02:50.418439|S|100|58.2|0|100
C|VKTX|20240715|10:05:20.985076|S|100|58.04|0|100
C|VKTX|20240715|10:05:20.985076|S|91|58.06|0|91
C|VKTX|20240715|10:11:06.100083|S|1|58.75|0|1
C|VKTX|20240715|10:11:06.100695|S|1|58.76|0|1
C|VKTX|20240715|10:15:20.520910|S|12|58.35|0|12
C|VKTX|20240715|10:15:20.520920|S|12|58.36|0|12
C|VKTX|20240715|10:15:20.520920|S|88|58.35|0|88
C|VKTX|20240715|10:19:19.437154|S|100|58.07|0|100
C|VKTX|20240715|10:19:19.437201|S|20|58.07|0|20
C|VKTX|20240715|10:19:19.437201|S|80|58.06|0|80
C|VKTX|20240715|11:44:41.249827|S|100|57.79|0|100
C|VKTX|20240715|11:54:01.604213|S|63|57.89|0|63
C|VKTX|20240715|12:08:17.654325|S|63|58.36|0|63
C|VKTX|20240715|12:08:17.654392|S|27|58.36|0|27
C|VKTX|20240715|12:08:17.654864|S|90|58.35|0|90
C|VKTX|20240715|12:08:17.654877|S|131|58.35|0|131
C|VKTX|20240715|12:08:17.654899|S|15|58.35|0|15
C|VKTX|20240715|13:03:32.198718|S|5|58.14|0|5
C|VKTX|20240715|13:03:32.199530|S|12|58.14|0|12
C|VKTX|20240715|13:03:32.199622|S|9|58.14|0|9
C|VKTX|20240715|13:03:32.199969|S|5|58.14|0|5
C|VKTX|20240715|13:03:32.200406|S|9|58.14|0|9
C|VKTX|20240715|13:03:33.034343|S|9|58.14|0|9
C|VKTX|20240715|13:03:34.876559|S|6|58.14|0|6
C|VKTX|20240715|13:03:35.066697|S|11|58.14|0|11
C|VKTX|20240715|13:03:36.924022|S|10|58.14|0|10
C|VKTX|20240715|13:03:36.924910|S|15|58.14|0|15
C|VKTX|20240715|13:03:36.925570|S|5|58.14|0|5
C|VKTX|20240715|13:03:36.925691|S|4|58.14|0|4
C|VKTX|20240715|13:14:24.881320|S|8|58.85|0|8
C|VKTX|20240715|13:16:57.368686|S|38|58.83|0|38
C|VKTX|20240715|13:31:10.335889|S|100|59.06|0|100
C|VKTX|20240715|13:31:10.335890|S|42|59.06|0|42
C|VKTX|20240715|13:47:12.636579|S|100|58.64|0|100
C|VKTX|20240715|13:56:53.774126|S|100|58.78|0|100
C|VKTX|20240715|14:21:48.334911|S|100|59|0|100
C|VKTX|20240715|14:21:48.334978|S|8|59.01|0|8
C|VKTX|20240715|14:44:16.179552|S|100|59.36|0|100
C|VKTX|20240715|14:46:37.434605|S|12|59.38|0|12
C|VKTX|20240715|14:59:33.214619|S|100|59.54|0|100
C|VKTX|20240715|14:59:33.214687|S|63|59.54|0|63
C|VKTX|20240715|14:59:33.214769|S|63|59.54|0|63
C|VKTX|20240715|15:05:55.031325|S|62|59.47|0|62
C|VKTX|20240715|15:05:55.031386|S|38|59.47|0|38
C|VKTX|20240715|15:14:35.472916|S|100|59.435|0|100
C|VKTX|20240715|15:24:38.737871|S|7|59.95|0|7
C|VKTX|20240715|15:24:38.737935|S|4|59.95|0|4
C|VKTX|20240715|15:28:43.973730|S|97|59.71|0|97
C|VKTX|20240715|15:28:43.973730|S|3|59.7|0|3
C|VKTX|20240715|15:28:43.974622|S|37|59.72|0|37
C|VKTX|20240715|15:34:25.041654|S|100|59.54|0|100
C|VKTX|20240715|15:44:41.126726|S|114|59.57|0|114
C|VKTX|20240715|15:45:08.017865|S|120|59.47|0|120
C|VKTX|20240715|15:45:08.017865|S|45|59.45|0|45
C|VKTX|20240715|15:45:08.017865|S|120|59.46|0|120
C|VKTX|20240715|15:51:15.324536|S|120|59.38|0|120
C|VKTX|20240715|15:52:24.731124|S|100|59.29|0|100
C|VKTX|20240715|15:54:49.117828|S|4|59.41|0|4
C|VKTX|20240715|15:55:02.870059|S|100|59.35|0|100
C|VKTX|20240715|15:57:09.945524|S|15|59.37|0|15
C|VLCN|20240715|09:36:30.282458|S|2|3.52|0|2
C|VLN|20240715|10:42:19.226279|S|6|2.9|0|6
C|VLO|20240715|09:33:03.660788|S|15|148.28|0|15
C|VLO|20240715|09:38:44.179704|S|63|148.67|0|63
C|VLO|20240715|09:39:37.079103|S|20|148.65|0|20
C|VLO|20240715|09:39:37.080459|S|48|148.49|0|48
C|VLO|20240715|09:39:37.080753|S|48|148.52|0|48
C|VLO|20240715|09:39:37.080805|S|52|148.49|0|52
C|VLO|20240715|09:42:48.185301|S|42|148.53|0|42
C|VLO|20240715|09:59:32.156438|S|31|148.4|0|31
C|VLO|20240715|09:59:32.156438|S|25|148.36|0|25
C|VLO|20240715|10:29:10.749674|S|100|147.88|0|100
C|VLO|20240715|10:31:26.395280|S|48|147.68|0|48
C|VLO|20240715|10:35:30.439313|S|10|147.74|0|10
C|VLO|20240715|10:36:26.345543|S|100|147.75|0|100
C|VLO|20240715|10:37:43.745017|S|100|147.58|0|100
C|VLO|20240715|10:47:03.257753|S|73|147.87|0|73
C|VLO|20240715|10:54:04.622109|S|24|148.52|0|24
C|VLO|20240715|10:57:13.866657|S|48|148.41|0|48
C|VLO|20240715|11:04:05.111845|S|2|148.71|0|2
C|VLO|20240715|11:26:55.617018|S|35|149.22|0|35
C|VLO|20240715|11:41:23.422024|S|36|149.01|0|36
C|VLO|20240715|12:40:26.082211|S|48|149.77|0|48
C|VLO|20240715|12:43:32.928312|S|48|149.87|0|48
C|VLO|20240715|13:11:50.686717|S|26|149.75|0|26
C|VLO|20240715|13:11:50.686791|S|63|149.76|0|63
C|VLO|20240715|13:11:50.686800|S|11|149.76|0|11
C|VLO|20240715|14:03:52.650686|S|25|148.49|0|25
C|VLO|20240715|14:03:54.035908|S|48|148.5|0|48
C|VLO|20240715|14:06:53.450712|S|48|148.58|0|48
C|VLO|20240715|14:07:48.571500|S|25|148.52|0|25
C|VLO|20240715|14:07:48.580950|S|25|148.49|0|25
C|VLO|20240715|14:10:07.332338|S|5|148.36|0|5
C|VLO|20240715|14:10:13.586100|S|48|148.34|0|48
C|VLO|20240715|14:10:13.586682|S|48|148.34|0|48
C|VLO|20240715|14:10:13.587349|S|42|148.34|0|42
C|VLO|20240715|14:18:55.313738|S|9|148.64|0|9
C|VLO|20240715|14:18:55.313769|S|7|148.64|0|7
C|VLO|20240715|14:18:55.313814|S|55|148.64|0|55
C|VLO|20240715|14:18:55.314652|S|76|148.64|0|76
C|VLO|20240715|14:19:07.829455|S|48|148.69|0|48
C|VLO|20240715|14:19:16.302314|S|48|148.73|0|48
C|VLO|20240715|14:22:59.025797|S|48|148.93|0|48
C|VLO|20240715|14:23:37.019711|S|48|148.98|0|48
C|VLO|20240715|14:23:37.019711|S|48|148.96|0|48
C|VLO|20240715|14:47:24.305369|S|41|149.64|0|41
C|VLO|20240715|14:51:01.871192|S|48|149.54|0|48
C|VLO|20240715|14:54:35.836991|S|48|149.66|0|48
C|VLO|20240715|14:58:03.406088|S|31|149.61|0|31
C|VLO|20240715|15:00:13.135384|S|28|149.61|0|28
C|VLO|20240715|15:11:43.239385|S|39|149.52|0|39
C|VLO|20240715|15:30:13.441506|S|17|149.75|0|17
C|VLO|20240715|15:34:08.185381|S|48|149.65|0|48
C|VLO|20240715|15:49:55.765607|S|48|149.17|0|48
C|VLO|20240715|15:50:02.291013|S|48|149.09|0|48
C|VLO|20240715|15:50:21.170390|S|48|149.01|0|48
C|VLO|20240715|15:52:34.861237|S|48|148.72|0|48
C|VLO|20240715|15:52:34.866143|S|52|148.75|0|52
C|VLO|20240715|15:52:34.866143|S|48|148.74|0|48
C|VLO|20240715|15:52:36.105527|S|12|148.75|0|12
C|VLO|20240715|15:53:29.363936|S|48|148.9|0|48
C|VLO|20240715|15:59:02.521694|S|100|148.55|0|100
C|VLO|20240715|15:59:19.300270|S|68|148.69|0|68
C|VLO|20240715|15:59:19.300305|S|32|148.69|0|32
C|VLO|20240715|15:59:20.331277|S|100|148.685|0|100
C|VLO|20240715|15:59:25.868566|S|100|148.58|0|100
C|VLO|20240715|15:59:26.520589|S|48|148.57|0|48
C|VLO|20240715|15:59:26.520649|S|52|148.57|0|52
C|VLO|20240715|15:59:47.522026|S|100|148.74|0|100
C|VLO|20240715|15:59:47.536548|S|63|148.73|0|63
C|VLRS|20240715|15:59:22.159298|S|26|6.65|0|26
C|VLTO|20240715|15:59:43.642195|S|6|98.045|0|6
C|VLTO|20240715|15:59:44.948750|S|3|98.045|0|3
C|VLTO|20240715|15:59:49.538208|S|73|98.04|0|73
C|VLTO|20240715|15:59:49.802897|S|100|98.03|0|100
C|VLTO|20240715|15:59:49.817734|S|100|98.03|0|100
C|VLUE|20240715|09:35:18.069351|S|3|107.17|0|3
C|VLUE|20240715|09:35:21.945268|S|3|107.18|0|3
C|VLUE|20240715|09:44:52.228908|S|400|107.22|0|400
C|VLUE|20240715|10:01:55.648647|S|6|107.11|0|6
C|VLUE|20240715|10:04:49.308833|S|5|107.17|0|5
C|VLUE|20240715|10:05:21.521230|S|1|107.14|0|1
C|VLUE|20240715|10:05:21.521230|S|4|107.14|0|4
C|VLUE|20240715|10:10:44.306043|S|3|107.19|0|3
C|VLUE|20240715|10:12:05.467260|S|1|107.16|0|1
C|VLUE|20240715|10:25:08.583085|S|3|107.17|0|3
C|VLUE|20240715|10:27:34.002454|S|1|107.08|0|1
C|VLUE|20240715|10:30:00.862977|S|2|107.05|0|2
C|VLUE|20240715|10:56:16.416961|S|2|107.24|0|2
C|VLUE|20240715|11:44:35.730561|S|75|107.54|0|75
C|VLUE|20240715|12:02:06.930405|S|2|107.63|0|2
C|VLUE|20240715|12:28:25.533373|S|2|107.62|0|2
C|VLUE|20240715|12:30:00.061267|S|5|107.59|0|5
C|VLUE|20240715|12:30:43.119208|S|1|107.56|0|1
C|VLUE|20240715|13:30:00.392617|S|1|107.31|0|1
C|VLUE|20240715|13:49:50.049872|S|1|107.13|0|1
C|VLUE|20240715|14:07:12.172414|S|1|107.15|0|1
C|VLUE|20240715|15:48:21.407442|S|25|107.11|0|25
C|VLUE|20240715|15:53:24.880056|S|9|106.97|0|9
C|VLUE|20240715|15:54:18.002385|S|4|107.02|0|4
C|VLY|20240715|09:40:01.745367|S|1|7.57|0|1
C|VLY|20240715|09:43:11.027210|S|100|7.54|0|100
C|VLY|20240715|09:43:34.863135|S|93|7.53|0|93
C|VLY|20240715|09:43:53.005971|S|11|7.54|0|11
C|VLY|20240715|09:49:36.952307|S|100|7.58|0|100
C|VLY|20240715|09:49:42.723398|S|2|7.58|0|2
C|VLY|20240715|09:52:27.356194|S|100|7.56|0|100
C|VLY|20240715|09:52:57.447499|S|100|7.54|0|100
C|VLY|20240715|09:58:18.638975|S|100|7.55|0|100
C|VLY|20240715|09:59:20.405680|S|87|7.55|0|87
C|VLY|20240715|09:59:20.405689|S|13|7.55|0|13
C|VLY|20240715|10:00:37.750420|S|60|7.58|0|60
C|VLY|20240715|10:03:07.326641|S|100|7.58|0|100
C|VLY|20240715|10:03:15.464139|S|49|7.58|0|49
C|VLY|20240715|10:03:15.464139|S|53|7.58|0|53
C|VLY|20240715|10:03:15.464139|S|198|7.575|0|198
C|VLY|20240715|10:03:28.257390|S|4|7.56|0|4
C|VLY|20240715|10:03:39.936196|S|217|7.57|0|217
C|VLY|20240715|10:06:22.012846|S|100|7.59|0|100
C|VLY|20240715|10:06:49.869802|S|100|7.59|0|100
C|VLY|20240715|10:06:50.123451|S|99|7.59|0|99
C|VLY|20240715|10:07:10.987739|S|15|7.58|0|15
C|VLY|20240715|10:07:36.400844|S|4|7.57|0|4
C|VLY|20240715|10:07:47.479042|S|100|7.57|0|100
C|VLY|20240715|10:08:35.926354|S|100|7.58|0|100
C|VLY|20240715|10:08:36.407537|S|100|7.58|0|100
C|VLY|20240715|10:08:37.592542|S|100|7.58|0|100
C|VLY|20240715|10:08:43.473084|S|100|7.58|0|100
C|VLY|20240715|10:08:48.652950|S|100|7.58|0|100
C|VLY|20240715|10:08:51.368133|S|100|7.58|0|100
C|VLY|20240715|10:09:06.355075|S|6|7.57|0|6
C|VLY|20240715|10:09:19.209821|S|65|7.58|0|65
C|VLY|20240715|10:09:56.590133|S|100|7.59|0|100
C|VLY|20240715|10:10:22.422017|S|100|7.59|0|100
C|VLY|20240715|10:12:36.463800|S|100|7.58|0|100
C|VLY|20240715|10:12:44.511026|S|42|7.59|0|42
C|VLY|20240715|10:15:57.096025|S|100|7.56|0|100
C|VLY|20240715|10:16:20.058000|S|100|7.565|0|100
C|VLY|20240715|10:16:20.103663|S|100|7.565|0|100
C|VLY|20240715|10:16:20.215400|S|48|7.565|0|48
C|VLY|20240715|10:16:20.215400|S|52|7.57|0|52
C|VLY|20240715|10:16:20.817630|S|100|7.565|0|100
C|VLY|20240715|10:16:26.666001|S|48|7.57|0|48
C|VLY|20240715|10:16:26.666001|S|52|7.57|0|52
C|VLY|20240715|10:16:26.681022|S|52|7.57|0|52
C|VLY|20240715|10:16:26.681022|S|48|7.57|0|48
C|VLY|20240715|10:16:28.326885|S|48|7.57|0|48
C|VLY|20240715|10:16:28.326886|S|52|7.57|0|52
C|VLY|20240715|10:16:52.576717|S|100|7.57|0|100
C|VLY|20240715|10:16:55.468457|S|100|7.57|0|100
C|VLY|20240715|10:16:55.503064|S|100|7.57|0|100
C|VLY|20240715|10:16:56.964409|S|100|7.57|0|100
C|VLY|20240715|10:16:56.987427|S|100|7.57|0|100
C|VLY|20240715|10:16:57.153022|S|100|7.57|0|100
C|VLY|20240715|10:16:57.153868|S|100|7.57|0|100
C|VLY|20240715|10:16:57.631088|S|100|7.57|0|100
C|VLY|20240715|10:16:57.631758|S|100|7.57|0|100
C|VLY|20240715|10:16:57.633112|S|100|7.57|0|100
C|VLY|20240715|10:16:57.634154|S|100|7.57|0|100
C|VLY|20240715|10:17:12.109803|S|3|7.56|0|3
C|VLY|20240715|10:19:11.849698|S|100|7.57|0|100
C|VLY|20240715|10:19:36.707376|S|74|7.58|0|74
C|VLY|20240715|10:19:36.707483|S|26|7.58|0|26
C|VLY|20240715|10:19:38.050588|S|74|7.58|0|74
C|VLY|20240715|10:19:38.050588|S|26|7.58|0|26
C|VLY|20240715|10:19:42.432022|S|26|7.58|0|26
C|VLY|20240715|10:19:42.432022|S|74|7.58|0|74
C|VLY|20240715|10:19:47.920115|S|100|7.58|0|100
C|VLY|20240715|10:19:48.012528|S|100|7.58|0|100
C|VLY|20240715|10:19:57.317340|S|100|7.58|0|100
C|VLY|20240715|10:20:10.471678|S|100|7.58|0|100
C|VLY|20240715|10:20:19.093826|S|100|7.58|0|100
C|VLY|20240715|10:20:19.643633|S|71|7.58|0|71
C|VLY|20240715|10:20:21.705709|S|48|7.58|0|48
C|VLY|20240715|10:20:40.205903|S|39|7.57|0|39
C|VLY|20240715|10:25:07.631233|S|73|7.59|0|73
C|VLY|20240715|10:25:37.796017|S|65|7.58|0|65
C|VLY|20240715|10:26:48.229598|S|61|7.59|0|61
C|VLY|20240715|10:27:31.561582|S|3|7.57|0|3
C|VLY|20240715|10:27:31.561582|S|4|7.57|0|4
C|VLY|20240715|10:29:41.300240|S|35|7.58|0|35
C|VLY|20240715|10:30:57.742361|S|100|7.58|0|100
C|VLY|20240715|10:31:02.380862|S|12|7.57|0|12
C|VLY|20240715|10:32:45.405072|S|100|7.58|0|100
C|VLY|20240715|10:32:45.407522|S|100|7.58|0|100
C|VLY|20240715|10:33:13.964190|S|100|7.59|0|100
C|VLY|20240715|10:33:34.178022|S|100|7.59|0|100
C|VLY|20240715|10:39:42.675684|S|34|7.6|0|34
C|VLY|20240715|10:40:16.871399|S|3|7.6|0|3
C|VLY|20240715|10:40:32.414091|S|20|7.6|0|20
C|VLY|20240715|10:40:47.375800|S|6|7.59|0|6
C|VLY|20240715|10:42:10.411800|S|100|7.6|0|100
C|VLY|20240715|10:43:50.408202|S|1|7.59|0|1
C|VLY|20240715|10:43:50.408202|S|2|7.59|0|2
C|VLY|20240715|10:44:14.608174|S|100|7.61|0|100
C|VLY|20240715|10:44:22.465844|S|2|7.59|0|2
C|VLY|20240715|10:44:40.563162|S|100|7.6|0|100
C|VLY|20240715|10:44:44.934373|S|13|7.58|0|13
C|VLY|20240715|10:46:12.248574|S|3|7.58|0|3
C|VLY|20240715|10:46:12.248574|S|2|7.58|0|2
C|VLY|20240715|10:47:53.481979|S|3|7.58|0|3
C|VLY|20240715|10:48:37.343914|S|25|7.59|0|25
C|VLY|20240715|10:50:46.197227|S|42|7.59|0|42
C|VLY|20240715|10:52:41.144158|S|2|7.59|0|2
C|VLY|20240715|10:52:48.439387|S|21|7.58|0|21
C|VLY|20240715|10:56:26.285538|S|62|7.58|0|62
C|VLY|20240715|10:57:21.528151|S|65|7.57|0|65
C|VLY|20240715|10:59:11.632886|S|10|7.58|0|10
C|VLY|20240715|11:01:30.232912|S|44|7.58|0|44
C|VLY|20240715|11:01:31.260318|S|65|7.59|0|65
C|VLY|20240715|11:01:37.414904|S|100|7.59|0|100
C|VLY|20240715|11:01:41.229476|S|2|7.58|0|2
C|VLY|20240715|11:05:03.473304|S|100|7.59|0|100
C|VLY|20240715|11:05:13.466421|S|15|7.59|0|15
C|VLY|20240715|11:11:45.524954|S|114|7.63|0|114
C|VLY|20240715|11:13:58.831018|S|100|7.64|0|100
C|VLY|20240715|11:15:12.003472|S|100|7.65|0|100
C|VLY|20240715|11:15:12.003472|S|100|7.65|0|100
C|VLY|20240715|11:15:14.808547|S|100|7.65|0|100
C|VLY|20240715|11:15:14.808547|S|100|7.65|0|100
C|VLY|20240715|11:15:41.378915|S|100|7.65|0|100
C|VLY|20240715|11:15:41.378915|S|100|7.65|0|100
C|VLY|20240715|11:15:41.550580|S|200|7.66|0|200
C|VLY|20240715|11:15:42.709358|S|200|7.66|0|200
C|VLY|20240715|11:15:48.135116|S|100|7.65|0|100
C|VLY|20240715|11:15:53.107769|S|100|7.66|0|100
C|VLY|20240715|11:16:40.454148|S|100|7.65|0|100
C|VLY|20240715|11:18:05.266386|S|100|7.65|0|100
C|VLY|20240715|11:18:14.442390|S|1|7.65|0|1
C|VLY|20240715|11:22:32.232794|S|1|7.68|0|1
C|VLY|20240715|11:22:32.232794|S|200|7.675|0|200
C|VLY|20240715|11:22:32.233387|S|199|7.675|0|199
C|VLY|20240715|11:22:34.865177|S|100|7.67|0|100
C|VLY|20240715|11:23:56.044761|S|1|7.68|0|1
C|VLY|20240715|11:23:58.839828|S|100|7.67|0|100
C|VLY|20240715|11:27:21.797232|S|100|7.67|0|100
C|VLY|20240715|11:27:21.797232|S|100|7.67|0|100
C|VLY|20240715|11:27:21.797232|S|100|7.67|0|100
C|VLY|20240715|11:27:21.797233|S|1|7.67|0|1
C|VLY|20240715|11:27:21.797233|S|100|7.67|0|100
C|VLY|20240715|11:27:21.797234|S|100|7.67|0|100
C|VLY|20240715|11:27:22.800021|S|2|7.67|0|2
C|VLY|20240715|11:27:22.800313|S|100|7.67|0|100
C|VLY|20240715|11:32:03.682299|S|1|7.67|0|1
C|VLY|20240715|11:32:03.682299|S|2|7.67|0|2
C|VLY|20240715|11:32:03.682299|S|1|7.67|0|1
C|VLY|20240715|11:32:03.682300|S|100|7.67|0|100
C|VLY|20240715|11:32:04.687561|S|200|7.67|0|200
C|VLY|20240715|11:33:54.678802|S|200|7.7|0|200
C|VLY|20240715|11:34:51.127061|S|7|7.7|0|7
C|VLY|20240715|11:35:44.453794|S|3|7.71|0|3
C|VLY|20240715|11:35:45.042926|S|3|7.71|0|3
C|VLY|20240715|11:37:14.276302|S|20|7.72|0|20
C|VLY|20240715|11:37:49.538517|S|20|7.72|0|20
C|VLY|20240715|11:37:49.538517|S|17|7.72|0|17
C|VLY|20240715|11:39:48.232069|S|100|7.71|0|100
C|VLY|20240715|11:39:48.232070|S|100|7.71|0|100
C|VLY|20240715|11:39:48.232070|S|100|7.71|0|100
C|VLY|20240715|11:40:41.547571|S|1|7.7|0|1
C|VLY|20240715|11:40:41.547571|S|1|7.7|0|1
C|VLY|20240715|11:40:58.564487|S|73|7.69|0|73
C|VLY|20240715|11:41:30.076950|S|200|7.71|0|200
C|VLY|20240715|11:41:30.078393|S|200|7.71|0|200
C|VLY|20240715|11:41:30.080408|S|126|7.71|0|126
C|VLY|20240715|11:42:32.789437|S|100|7.7|0|100
C|VLY|20240715|11:44:28.216075|S|100|7.71|0|100
C|VLY|20240715|11:44:28.216075|S|100|7.71|0|100
C|VLY|20240715|11:45:28.530748|S|20|7.71|0|20
C|VLY|20240715|11:46:46.935438|S|100|7.71|0|100
C|VLY|20240715|11:47:27.033691|S|100|7.71|0|100
C|VLY|20240715|11:49:26.764439|S|1|7.71|0|1
C|VLY|20240715|11:49:26.764439|S|1|7.71|0|1
C|VLY|20240715|11:49:26.764439|S|100|7.71|0|100
C|VLY|20240715|11:49:26.764439|S|100|7.71|0|100
C|VLY|20240715|12:02:23.691299|S|1|7.71|0|1
C|VLY|20240715|12:02:23.691299|S|1|7.71|0|1
C|VLY|20240715|12:02:23.691300|S|3|7.71|0|3
C|VLY|20240715|12:02:23.691301|S|4|7.71|0|4
C|VLY|20240715|12:07:43.349821|S|50|7.7|0|50
C|VLY|20240715|12:07:47.138710|S|50|7.7|0|50
C|VLY|20240715|12:07:47.138710|S|150|7.7|0|150
C|VLY|20240715|12:07:47.139484|S|50|7.7|0|50
C|VLY|20240715|12:07:47.139485|S|47|7.7|0|47
C|VLY|20240715|12:08:04.794394|S|100|7.69|0|100
C|VLY|20240715|12:10:06.693885|S|3|7.695|0|3
C|VLY|20240715|12:10:07.561826|S|3|7.7|0|3
C|VLY|20240715|12:10:31.708540|S|2|7.69|0|2
C|VLY|20240715|12:17:25.824368|S|200|7.68|0|200
C|VLY|20240715|12:17:29.845809|S|99|7.68|0|99
C|VLY|20240715|12:17:29.845809|S|50|7.68|0|50
C|VLY|20240715|12:19:46.313296|S|474|7.68|0|474
C|VLY|20240715|12:19:48.316313|S|400|7.68|0|400
C|VLY|20240715|12:20:57.656567|S|17|7.69|0|17
C|VLY|20240715|12:21:00.723729|S|68|7.68|0|68
C|VLY|20240715|12:22:54.965594|S|12|7.685|0|12
C|VLY|20240715|12:23:08.299960|S|200|7.69|0|200
C|VLY|20240715|12:23:08.299960|S|28|7.69|0|28
C|VLY|20240715|12:23:08.301642|S|1|7.68|0|1
C|VLY|20240715|12:28:24.971201|S|4|7.68|0|4
C|VLY|20240715|12:28:24.971201|S|5|7.68|0|5
C|VLY|20240715|12:28:24.971201|S|2|7.68|0|2
C|VLY|20240715|12:28:24.971202|S|8|7.68|0|8
C|VLY|20240715|12:28:57.820223|S|100|7.68|0|100
C|VLY|20240715|12:29:48.401804|S|6|7.68|0|6
C|VLY|20240715|12:30:46.729907|S|2|7.67|0|2
C|VLY|20240715|12:31:41.519918|S|1|7.67|0|1
C|VLY|20240715|12:33:00.642222|S|6|7.66|0|6
C|VLY|20240715|12:35:13.159606|E|6|7.64|0|6
C|VLY|20240715|12:36:15.027764|S|200|7.65|0|200
C|VLY|20240715|12:36:28.525285|S|100|7.64|0|100
C|VLY|20240715|12:38:03.780436|S|100|7.625|0|100
C|VLY|20240715|12:39:06.059067|S|200|7.64|0|200
C|VLY|20240715|12:39:06.429156|S|200|7.64|0|200
C|VLY|20240715|12:39:20.809867|S|91|7.635|0|91
C|VLY|20240715|12:39:20.809868|S|109|7.64|0|109
C|VLY|20240715|12:39:34.058762|S|91|7.64|0|91
C|VLY|20240715|12:39:34.058763|S|109|7.64|0|109
C|VLY|20240715|12:39:51.610904|S|136|7.64|0|136
C|VLY|20240715|12:40:01.359728|S|200|7.63|0|200
C|VLY|20240715|12:40:03.362741|S|200|7.63|0|200
C|VLY|20240715|12:41:40.261387|S|100|7.62|0|100
C|VLY|20240715|12:42:00.302501|S|200|7.63|0|200
C|VLY|20240715|12:42:00.303239|S|200|7.63|0|200
C|VLY|20240715|12:42:00.323174|S|200|7.63|0|200
C|VLY|20240715|12:42:00.639906|S|200|7.63|0|200
C|VLY|20240715|12:42:00.791183|S|200|7.63|0|200
C|VLY|20240715|12:42:19.321758|S|70|7.62|0|70
C|VLY|20240715|12:42:28.579359|S|200|7.63|0|200
C|VLY|20240715|12:43:05.317995|S|8|7.61|0|8
C|VLY|20240715|12:43:05.318064|S|3|7.61|0|3
C|VLY|20240715|12:43:05.318064|S|37|7.61|0|37
C|VLY|20240715|12:43:46.315209|S|100|7.61|0|100
C|VLY|20240715|12:43:51.397070|S|100|7.61|0|100
C|VLY|20240715|12:44:13.125185|S|100|7.62|0|100
C|VLY|20240715|12:46:29.916380|S|100|7.59|0|100
C|VLY|20240715|12:47:01.353094|S|2|7.58|0|2
C|VLY|20240715|12:47:01.353094|S|100|7.58|0|100
C|VLY|20240715|12:47:44.244026|S|100|7.585|0|100
C|VLY|20240715|12:47:44.244026|S|4|7.59|0|4
C|VLY|20240715|12:48:45.656178|S|100|7.585|0|100
C|VLY|20240715|12:48:45.656193|S|96|7.59|0|96
C|VLY|20240715|12:49:09.400135|S|100|7.6|0|100
C|VLY|20240715|12:49:52.052022|S|100|7.6|0|100
C|VLY|20240715|12:50:02.439869|S|29|7.6|0|29
C|VLY|20240715|12:50:16.394418|S|67|7.61|0|67
C|VLY|20240715|12:50:39.308698|S|23|7.61|0|23
C|VLY|20240715|12:52:12.889128|S|100|7.6|0|100
C|VLY|20240715|12:52:44.443828|S|1|7.6|0|1
C|VLY|20240715|12:52:44.443828|S|100|7.6|0|100
C|VLY|20240715|12:52:44.443829|S|100|7.6|0|100
C|VLY|20240715|12:52:44.443829|S|100|7.6|0|100
C|VLY|20240715|12:53:37.455537|S|1|7.6|0|1
C|VLY|20240715|12:54:37.889117|S|66|7.605|0|66
C|VLY|20240715|12:54:46.668283|S|100|7.61|0|100
C|VLY|20240715|12:54:54.238790|S|100|7.61|0|100
C|VLY|20240715|12:55:22.903270|S|200|7.61|0|200
C|VLY|20240715|12:56:09.375523|S|100|7.61|0|100
C|VLY|20240715|12:56:36.599707|S|100|7.605|0|100
C|VLY|20240715|12:56:41.658323|S|60|7.61|0|60
C|VLY|20240715|12:57:18.405614|S|100|7.62|0|100
C|VLY|20240715|12:57:18.405614|S|100|7.62|0|100
C|VLY|20240715|13:00:48.797192|S|100|7.61|0|100
C|VLY|20240715|13:00:48.797193|S|100|7.61|0|100
C|VLY|20240715|13:00:48.797193|S|2|7.61|0|2
C|VLY|20240715|13:00:48.797194|S|98|7.61|0|98
C|VLY|20240715|13:00:48.797332|S|1|7.61|0|1
C|VLY|20240715|13:00:48.797332|S|100|7.61|0|100
C|VLY|20240715|13:00:48.797332|S|2|7.61|0|2
C|VLY|20240715|13:00:48.797333|S|100|7.61|0|100
C|VLY|20240715|13:00:48.797333|S|100|7.61|0|100
C|VLY|20240715|13:00:48.797333|S|100|7.61|0|100
C|VLY|20240715|13:00:49.217828|S|900|7.61|0|900
C|VLY|20240715|13:01:11.751471|S|100|7.61|0|100
C|VLY|20240715|13:01:11.751471|S|96|7.61|0|96
C|VLY|20240715|13:01:11.751472|S|100|7.61|0|100
C|VLY|20240715|13:01:12.753711|S|97|7.61|0|97
C|VLY|20240715|13:01:12.753723|S|3|7.61|0|3
C|VLY|20240715|13:02:52.224981|S|32|7.61|0|32
C|VLY|20240715|13:02:52.226305|S|100|7.61|0|100
C|VLY|20240715|13:02:52.226305|S|100|7.61|0|100
C|VLY|20240715|13:02:52.226305|S|68|7.61|0|68
C|VLY|20240715|13:02:52.226306|S|100|7.61|0|100
C|VLY|20240715|13:02:54.227483|S|100|7.61|0|100
C|VLY|20240715|13:03:40.324947|S|100|7.61|0|100
C|VLY|20240715|13:03:40.324947|S|100|7.61|0|100
C|VLY|20240715|13:03:40.324947|S|100|7.61|0|100
C|VLY|20240715|13:03:40.324948|S|100|7.61|0|100
C|VLY|20240715|13:04:33.180908|S|100|7.61|0|100
C|VLY|20240715|13:04:33.180908|S|100|7.61|0|100
C|VLY|20240715|13:04:33.180909|S|100|7.61|0|100
C|VLY|20240715|13:14:19.710425|S|53|7.61|0|53
C|VLY|20240715|13:19:54.530083|S|39|7.63|0|39
C|VLY|20240715|13:20:25.125356|S|100|7.62|0|100
C|VLY|20240715|13:20:25.125357|S|1|7.62|0|1
C|VLY|20240715|13:22:16.341293|S|100|7.63|0|100
C|VLY|20240715|13:25:55.909602|S|1|7.62|0|1
C|VLY|20240715|13:25:55.909602|S|100|7.62|0|100
C|VLY|20240715|13:25:55.909602|S|100|7.62|0|100
C|VLY|20240715|13:25:55.909603|S|100|7.62|0|100
C|VLY|20240715|13:25:55.909603|S|100|7.62|0|100
C|VLY|20240715|13:27:38.008157|S|100|7.61|0|100
C|VLY|20240715|13:27:38.008157|S|100|7.61|0|100
C|VLY|20240715|13:28:08.180188|S|100|7.61|0|100
C|VLY|20240715|13:30:54.195348|S|56|7.605|0|56
C|VLY|20240715|13:32:01.632946|S|100|7.605|0|100
C|VLY|20240715|13:33:13.104264|S|100|7.61|0|100
C|VLY|20240715|13:33:29.340964|S|100|7.6|0|100
C|VLY|20240715|13:33:29.340964|S|100|7.6|0|100
C|VLY|20240715|13:33:29.340964|S|100|7.6|0|100
C|VLY|20240715|13:33:29.340966|S|16|7.6|0|16
C|VLY|20240715|13:33:29.341215|S|100|7.6|0|100
C|VLY|20240715|13:33:29.341215|S|100|7.6|0|100
C|VLY|20240715|13:33:29.341215|S|84|7.6|0|84
C|VLY|20240715|13:33:29.361155|S|100|7.605|0|100
C|VLY|20240715|13:35:44.643224|S|100|7.595|0|100
C|VLY|20240715|13:35:44.643225|S|100|7.6|0|100
C|VLY|20240715|13:35:44.670175|S|100|7.6|0|100
C|VLY|20240715|13:35:44.670175|S|100|7.6|0|100
C|VLY|20240715|13:35:44.763685|S|100|7.6|0|100
C|VLY|20240715|13:35:44.763685|S|100|7.6|0|100
C|VLY|20240715|13:35:44.765536|S|100|7.6|0|100
C|VLY|20240715|13:40:00.839771|S|70|7.59|0|70
C|VLY|20240715|13:40:08.073777|S|18|7.6|0|18
C|VLY|20240715|13:40:08.073790|S|100|7.6|0|100
C|VLY|20240715|13:40:08.073790|S|26|7.6|0|26
C|VLY|20240715|13:40:08.073891|S|52|7.6|0|52
C|VLY|20240715|13:40:11.585282|S|42|7.6|0|42
C|VLY|20240715|13:40:51.455538|S|200|7.61|0|200
C|VLY|20240715|13:42:27.749436|S|200|7.62|0|200
C|VLY|20240715|13:43:30.086717|S|31|7.61|0|31
C|VLY|20240715|13:43:30.088789|S|69|7.61|0|69
C|VLY|20240715|13:43:30.088789|S|100|7.61|0|100
C|VLY|20240715|13:43:30.088790|S|100|7.61|0|100
C|VLY|20240715|13:43:30.088790|S|100|7.61|0|100
C|VLY|20240715|13:44:57.854585|S|46|7.61|0|46
C|VLY|20240715|13:47:31.861772|S|1|7.61|0|1
C|VLY|20240715|13:47:31.861772|S|1|7.61|0|1
C|VLY|20240715|13:51:03.318253|S|100|7.605|0|100
C|VLY|20240715|13:52:09.228369|S|100|7.6|0|100
C|VLY|20240715|13:52:09.228369|S|50|7.6|0|50
C|VLY|20240715|13:52:09.228369|S|36|7.6|0|36
C|VLY|20240715|13:53:21.288103|S|35|7.605|0|35
C|VLY|20240715|13:53:21.288103|S|28|7.605|0|28
C|VLY|20240715|13:53:21.288174|S|63|7.605|0|63
C|VLY|20240715|13:53:21.288234|S|9|7.605|0|9
C|VLY|20240715|13:53:21.288235|S|54|7.605|0|54
C|VLY|20240715|13:53:21.288297|S|17|7.61|0|17
C|VLY|20240715|13:53:21.288297|S|46|7.605|0|46
C|VLY|20240715|13:53:21.288362|S|63|7.61|0|63
C|VLY|20240715|13:54:11.393471|S|43|7.61|0|43
C|VLY|20240715|13:54:11.393471|S|20|7.61|0|20
C|VLY|20240715|13:54:11.393570|S|57|7.61|0|57
C|VLY|20240715|13:54:58.821741|S|93|7.625|0|93
C|VLY|20240715|13:55:24.974117|S|331|7.62|0|331
C|VLY|20240715|13:55:46.757045|S|93|7.63|0|93
C|VLY|20240715|13:58:21.734671|S|100|7.63|0|100
C|VLY|20240715|13:59:20.366840|S|27|7.62|0|27
C|VLY|20240715|14:00:15.769292|S|100|7.62|0|100
C|VLY|20240715|14:00:15.769292|S|100|7.62|0|100
C|VLY|20240715|14:00:23.644105|S|100|7.62|0|100
C|VLY|20240715|14:00:23.644105|S|100|7.62|0|100
C|VLY|20240715|14:00:50.791493|S|200|7.63|0|200
C|VLY|20240715|14:00:50.800401|S|119|7.63|0|119
C|VLY|20240715|14:03:00.361805|S|100|7.625|0|100
C|VLY|20240715|14:03:09.901588|S|200|7.63|0|200
C|VLY|20240715|14:03:15.421268|S|100|7.63|0|100
C|VLY|20240715|14:03:15.421268|S|100|7.625|0|100
C|VLY|20240715|14:04:20.302880|S|100|7.63|0|100
C|VLY|20240715|14:04:20.302880|S|100|7.625|0|100
C|VLY|20240715|14:04:21.927191|S|100|7.63|0|100
C|VLY|20240715|14:04:34.368864|S|25|7.63|0|25
C|VLY|20240715|14:06:21.330548|S|1|7.63|0|1
C|VLY|20240715|14:08:52.391669|S|6|7.64|0|6
C|VLY|20240715|14:08:52.391838|S|100|7.64|0|100
C|VLY|20240715|14:11:26.355545|S|6|7.63|0|6
C|VLY|20240715|14:13:56.644118|S|100|7.63|0|100
C|VLY|20240715|14:13:56.649404|S|100|7.63|0|100
C|VLY|20240715|14:14:16.441918|S|164|7.63|0|164
C|VLY|20240715|14:14:21.126308|S|17|7.63|0|17
C|VLY|20240715|14:14:21.126308|S|200|7.63|0|200
C|VLY|20240715|14:14:23.869227|S|183|7.63|0|183
C|VLY|20240715|14:14:29.681178|S|3|7.63|0|3
C|VLY|20240715|14:14:32.495053|S|1|7.63|0|1
C|VLY|20240715|14:14:42.368404|S|200|7.63|0|200
C|VLY|20240715|14:15:07.693695|S|100|7.62|0|100
C|VLY|20240715|14:15:07.693695|S|100|7.62|0|100
C|VLY|20240715|14:15:07.693695|S|26|7.62|0|26
C|VLY|20240715|14:15:07.693696|S|100|7.62|0|100
C|VLY|20240715|14:15:07.693696|S|100|7.62|0|100
C|VLY|20240715|14:17:18.418515|S|101|7.63|0|101
C|VLY|20240715|14:17:48.716021|S|113|7.63|0|113
C|VLY|20240715|14:17:51.264746|S|45|7.63|0|45
C|VLY|20240715|14:17:52.134381|S|10|7.63|0|10
C|VLY|20240715|14:17:52.758241|S|45|7.63|0|45
C|VLY|20240715|14:18:18.079640|S|10|7.63|0|10
C|VLY|20240715|14:18:31.003078|S|100|7.62|0|100
C|VLY|20240715|14:18:31.003078|S|100|7.62|0|100
C|VLY|20240715|14:18:31.003078|S|81|7.62|0|81
C|VLY|20240715|14:18:33.226224|S|19|7.62|0|19
C|VLY|20240715|14:18:33.226224|S|100|7.62|0|100
C|VLY|20240715|14:18:33.226224|S|100|7.62|0|100
C|VLY|20240715|14:19:08.672692|S|45|7.62|0|45
C|VLY|20240715|14:20:33.369790|S|200|7.62|0|200
C|VLY|20240715|14:22:18.016152|S|90|7.625|0|90
C|VLY|20240715|14:24:47.515853|S|28|7.63|0|28
C|VLY|20240715|14:24:48.759451|S|100|7.63|0|100
C|VLY|20240715|14:24:52.619684|S|100|7.635|0|100
C|VLY|20240715|14:24:52.619684|S|100|7.64|0|100
C|VLY|20240715|14:24:52.620599|S|100|7.64|0|100
C|VLY|20240715|14:26:57.989300|S|100|7.63|0|100
C|VLY|20240715|14:26:57.989300|S|100|7.63|0|100
C|VLY|20240715|14:26:57.989300|S|100|7.63|0|100
C|VLY|20240715|14:28:29.259675|S|2|7.63|0|2
C|VLY|20240715|14:29:05.755121|S|6|7.62|0|6
C|VLY|20240715|14:29:05.755121|S|100|7.62|0|100
C|VLY|20240715|14:29:05.755121|S|100|7.62|0|100
C|VLY|20240715|14:31:25.628400|S|43|7.63|0|43
C|VLY|20240715|14:31:25.628400|S|100|7.63|0|100
C|VLY|20240715|14:32:25.204756|S|200|7.64|0|200
C|VLY|20240715|14:33:35.038947|S|100|7.63|0|100
C|VLY|20240715|14:33:35.038947|S|100|7.63|0|100
C|VLY|20240715|14:33:35.039146|S|45|7.63|0|45
C|VLY|20240715|14:35:27.011032|S|100|7.635|0|100
C|VLY|20240715|14:35:27.011033|S|83|7.635|0|83
C|VLY|20240715|14:36:35.042881|S|100|7.63|0|100
C|VLY|20240715|14:36:35.042893|S|35|7.63|0|35
C|VLY|20240715|14:36:46.587264|S|17|7.635|0|17
C|VLY|20240715|14:36:46.587265|S|61|7.635|0|61
C|VLY|20240715|14:38:38.674952|S|39|7.63|0|39
C|VLY|20240715|14:38:38.674952|S|74|7.63|0|74
C|VLY|20240715|14:38:38.674952|S|61|7.63|0|61
C|VLY|20240715|14:38:38.674999|S|100|7.63|0|100
C|VLY|20240715|14:38:38.674999|S|14|7.63|0|14
C|VLY|20240715|14:38:38.675000|S|100|7.63|0|100
C|VLY|20240715|14:41:12.348631|S|200|7.63|0|200
C|VLY|20240715|14:41:20.969447|S|200|7.63|0|200
C|VLY|20240715|14:42:04.227893|S|200|7.63|0|200
C|VLY|20240715|14:42:05.020971|S|55|7.63|0|55
C|VLY|20240715|14:42:05.020971|S|30|7.63|0|30
C|VLY|20240715|14:42:05.024231|S|17|7.63|0|17
C|VLY|20240715|14:42:07.537555|S|13|7.63|0|13
C|VLY|20240715|14:42:07.743706|S|17|7.63|0|17
C|VLY|20240715|14:42:09.244583|S|13|7.63|0|13
C|VLY|20240715|14:42:27.924396|S|10|7.63|0|10
C|VLY|20240715|14:42:58.949741|S|21|7.63|0|21
C|VLY|20240715|14:43:40.931668|S|100|7.635|0|100
C|VLY|20240715|14:43:40.931668|S|100|7.64|0|100
C|VLY|20240715|14:45:12.061307|S|100|7.62|0|100
C|VLY|20240715|14:46:41.240926|E|94|7.61|0|94
C|VLY|20240715|14:46:41.240926|E|100|7.61|0|100
C|VLY|20240715|14:46:41.241009|S|6|7.61|0|6
C|VLY|20240715|14:47:26.581378|E|101|7.59|0|101
C|VLY|20240715|14:47:26.582022|E|9|7.59|0|9
C|VLY|20240715|14:47:35.875865|S|18|7.6|0|18
C|VLY|20240715|14:50:02.605526|S|453|7.57|0|453
C|VLY|20240715|14:50:02.605550|S|447|7.57|0|447
C|VLY|20240715|14:50:49.618455|S|100|7.57|0|100
C|VLY|20240715|14:50:49.618455|S|100|7.57|0|100
C|VLY|20240715|14:52:12.538548|S|100|7.58|0|100
C|VLY|20240715|14:53:06.804374|E|100|7.57|0|100
C|VLY|20240715|14:53:37.295467|S|200|7.59|0|200
C|VLY|20240715|14:54:18.110136|S|100|7.58|0|100
C|VLY|20240715|14:57:06.003957|S|7|7.59|0|7
C|VLY|20240715|14:57:46.169962|S|56|7.58|0|56
C|VLY|20240715|14:57:56.834826|S|100|7.58|0|100
C|VLY|20240715|14:57:56.834826|S|44|7.58|0|44
C|VLY|20240715|14:57:56.834827|S|100|7.58|0|100
C|VLY|20240715|14:58:01.537368|S|51|7.57|0|51
C|VLY|20240715|14:58:41.158256|S|49|7.57|0|49
C|VLY|20240715|14:58:41.158256|S|19|7.57|0|19
C|VLY|20240715|14:58:41.158256|S|100|7.57|0|100
C|VLY|20240715|14:58:41.158358|S|363|7.57|0|363
C|VLY|20240715|14:59:32.790406|S|2|7.59|0|2
C|VLY|20240715|15:00:35.815279|S|2|7.58|0|2
C|VLY|20240715|15:00:35.815279|S|4|7.58|0|4
C|VLY|20240715|15:03:03.448881|S|30|7.58|0|30
C|VLY|20240715|15:03:03.448881|S|100|7.58|0|100
C|VLY|20240715|15:03:03.448882|S|100|7.58|0|100
C|VLY|20240715|15:03:03.448882|S|100|7.58|0|100
C|VLY|20240715|15:03:03.448882|S|70|7.58|0|70
C|VLY|20240715|15:03:03.449368|S|30|7.58|0|30
C|VLY|20240715|15:04:01.032206|S|100|7.595|0|100
C|VLY|20240715|15:04:01.032206|S|90|7.595|0|90
C|VLY|20240715|15:04:01.032206|S|10|7.6|0|10
C|VLY|20240715|15:04:01.033118|S|190|7.6|0|190
C|VLY|20240715|15:04:01.119185|S|200|7.6|0|200
C|VLY|20240715|15:05:41.022031|S|100|7.59|0|100
C|VLY|20240715|15:05:41.022031|S|100|7.59|0|100
C|VLY|20240715|15:06:48.372956|S|100|7.59|0|100
C|VLY|20240715|15:06:48.373399|S|58|7.59|0|58
C|VLY|20240715|15:06:48.373497|S|20|7.59|0|20
C|VLY|20240715|15:06:48.373497|S|3|7.59|0|3
C|VLY|20240715|15:08:32.072365|S|100|7.595|0|100
C|VLY|20240715|15:08:32.072366|S|60|7.6|0|60
C|VLY|20240715|15:08:32.073093|S|18|7.6|0|18
C|VLY|20240715|15:08:32.699159|S|182|7.6|0|182
C|VLY|20240715|15:08:38.055876|S|4|7.595|0|4
C|VLY|20240715|15:08:44.759943|S|99|7.59|0|99
C|VLY|20240715|15:09:33.930592|S|100|7.58|0|100
C|VLY|20240715|15:09:33.930592|S|6|7.58|0|6
C|VLY|20240715|15:09:33.930593|S|100|7.58|0|100
C|VLY|20240715|15:10:17.966084|S|4|7.59|0|4
C|VLY|20240715|15:10:17.966085|S|100|7.59|0|100
C|VLY|20240715|15:12:21.993181|S|64|7.6|0|64
C|VLY|20240715|15:12:22.890881|S|36|7.6|0|36
C|VLY|20240715|15:12:36.278698|S|100|7.59|0|100
C|VLY|20240715|15:13:30.876238|S|100|7.6|0|100
C|VLY|20240715|15:15:23.821512|S|10|7.6|0|10
C|VLY|20240715|15:15:23.821512|S|21|7.6|0|21
C|VLY|20240715|15:18:40.005259|S|90|7.595|0|90
C|VLY|20240715|15:18:40.006000|S|90|7.595|0|90
C|VLY|20240715|15:18:41.993795|S|90|7.595|0|90
C|VLY|20240715|15:18:41.994998|S|90|7.595|0|90
C|VLY|20240715|15:18:50.224315|S|90|7.6|0|90
C|VLY|20240715|15:20:07.839435|S|6|7.59|0|6
C|VLY|20240715|15:20:50.654609|S|18|7.6|0|18
C|VLY|20240715|15:22:14.262621|S|300|7.61|0|300
C|VLY|20240715|15:23:05.070656|S|100|7.6|0|100
C|VLY|20240715|15:25:21.999185|S|200|7.59|0|200
C|VLY|20240715|15:25:22.058751|S|100|7.59|0|100
C|VLY|20240715|15:27:36.879791|S|200|7.59|0|200
C|VLY|20240715|15:28:17.570844|S|200|7.59|0|200
C|VLY|20240715|15:28:45.391442|S|66|7.6|0|66
C|VLY|20240715|15:30:24.780633|S|100|7.59|0|100
C|VLY|20240715|15:30:24.781322|S|100|7.59|0|100
C|VLY|20240715|15:30:24.874953|S|9|7.59|0|9
C|VLY|20240715|15:30:26.877351|S|100|7.595|0|100
C|VLY|20240715|15:30:26.891472|S|100|7.6|0|100
C|VLY|20240715|15:30:44.949205|S|200|7.59|0|200
C|VLY|20240715|15:30:44.949206|S|257|7.59|0|257
C|VLY|20240715|15:30:44.949688|S|43|7.59|0|43
C|VLY|20240715|15:31:32.184551|S|47|7.58|0|47
C|VLY|20240715|15:31:33.485664|E|74|7.57|0|74
C|VLY|20240715|15:31:33.486559|S|26|7.57|0|26
C|VLY|20240715|15:32:04.484744|S|1|7.57|0|1
C|VLY|20240715|15:35:46.812619|S|1|7.57|0|1
C|VLY|20240715|15:36:34.799534|S|7|7.58|0|7
C|VLY|20240715|15:36:35.732438|S|177|7.58|0|177
C|VLY|20240715|15:36:43.061404|S|13|7.58|0|13
C|VLY|20240715|15:37:03.625602|S|7|7.57|0|7
C|VLY|20240715|15:38:56.131763|S|12|7.57|0|12
C|VLY|20240715|15:38:56.131764|S|100|7.57|0|100
C|VLY|20240715|15:38:56.132466|S|4|7.57|0|4
C|VLY|20240715|15:40:10.673771|S|18|7.57|0|18
C|VLY|20240715|15:40:30.798926|S|11|7.56|0|11
C|VLY|20240715|15:40:30.798926|S|3|7.56|0|3
C|VLY|20240715|15:42:20.849780|S|400|7.57|0|400
C|VLY|20240715|15:43:08.334789|S|100|7.57|0|100
C|VLY|20240715|15:43:08.764515|S|11|7.57|0|11
C|VLY|20240715|15:43:36.069992|S|227|7.58|0|227
C|VLY|20240715|15:44:05.774879|S|109|7.57|0|109
C|VLY|20240715|15:45:14.155723|S|4|7.57|0|4
C|VLY|20240715|15:45:14.180827|S|4|7.58|0|4
C|VLY|20240715|15:45:14.180827|S|41|7.58|0|41
C|VLY|20240715|15:45:14.192190|S|10|7.58|0|10
C|VLY|20240715|15:45:15.779567|S|41|7.58|0|41
C|VLY|20240715|15:47:33.202652|S|2|7.565|0|2
C|VLY|20240715|15:48:16.007352|S|23|7.565|0|23
C|VLY|20240715|15:48:16.007412|S|63|7.565|0|63
C|VLY|20240715|15:48:19.449846|S|12|7.565|0|12
C|VLY|20240715|15:48:19.449846|S|17|7.565|0|17
C|VLY|20240715|15:48:19.465135|S|29|7.565|0|29
C|VLY|20240715|15:48:19.903522|S|29|7.565|0|29
C|VLY|20240715|15:48:19.905299|S|4|7.565|0|4
C|VLY|20240715|15:48:19.905299|S|25|7.565|0|25
C|VLY|20240715|15:48:19.925977|S|29|7.565|0|29
C|VLY|20240715|15:48:19.944025|S|83|7.565|0|83
C|VLY|20240715|15:48:19.944025|S|67|7.565|0|67
C|VLY|20240715|15:48:20.498503|S|12|7.57|0|12
C|VLY|20240715|15:48:36.934953|S|22|7.57|0|22
C|VLY|20240715|15:48:37.775749|S|100|7.57|0|100
C|VLY|20240715|15:48:55.614524|S|500|7.57|0|500
C|VLY|20240715|15:48:58.342141|S|300|7.57|0|300
C|VLY|20240715|15:49:00.193326|S|200|7.57|0|200
C|VLY|20240715|15:49:00.193326|S|300|7.57|0|300
C|VLY|20240715|15:49:00.193828|S|100|7.57|0|100
C|VLY|20240715|15:49:08.555227|S|500|7.57|0|500
C|VLY|20240715|15:50:00.045325|S|200|7.565|0|200
C|VLY|20240715|15:50:48.888298|S|100|7.575|0|100
C|VLY|20240715|15:50:49.123108|S|6|7.58|0|6
C|VLY|20240715|15:50:49.124215|S|100|7.58|0|100
C|VLY|20240715|15:50:55.058912|S|200|7.58|0|200
C|VLY|20240715|15:51:49.102739|S|100|7.57|0|100
C|VLY|20240715|15:52:35.409504|S|500|7.57|0|500
C|VLY|20240715|15:52:38.772398|S|400|7.57|0|400
C|VLY|20240715|15:53:17.261609|S|100|7.57|0|100
C|VLY|20240715|15:53:28.308550|S|14|7.57|0|14
C|VLY|20240715|15:53:31.914080|S|400|7.57|0|400
C|VLY|20240715|15:53:40.102233|S|63|7.57|0|63
C|VLY|20240715|15:54:31.474175|S|247|7.58|0|247
C|VLY|20240715|15:54:33.963363|S|100|7.575|0|100
C|VLY|20240715|15:54:33.963363|S|232|7.58|0|232
C|VLY|20240715|15:54:40.089494|S|110|7.57|0|110
C|VLY|20240715|15:54:40.089495|S|480|7.57|0|480
C|VLY|20240715|15:54:40.089495|S|800|7.57|0|800
C|VLY|20240715|15:55:00.015251|S|1|7.58|0|1
C|VLY|20240715|15:55:01.041706|S|8|7.57|0|8
C|VLY|20240715|15:55:43.071441|S|292|7.58|0|292
C|VLY|20240715|15:55:43.071441|S|78|7.575|0|78
C|VLY|20240715|15:55:47.483720|S|5|7.58|0|5
C|VLY|20240715|15:55:47.483720|S|78|7.58|0|78
C|VLY|20240715|15:55:48.291657|S|600|7.58|0|600
C|VLY|20240715|15:55:48.291657|S|11|7.58|0|11
C|VLY|20240715|15:55:48.291657|S|100|7.575|0|100
C|VLY|20240715|15:55:50.431981|S|100|7.58|0|100
C|VLY|20240715|15:55:50.808153|S|533|7.58|0|533
C|VLY|20240715|15:56:32.617909|S|249|7.58|0|249
C|VLY|20240715|15:56:32.617910|S|100|7.58|0|100
C|VLY|20240715|15:56:36.877013|S|30|7.58|0|30
C|VLY|20240715|15:56:41.005529|S|22|7.58|0|22
C|VLY|20240715|15:56:53.065753|S|11|7.58|0|11
C|VLY|20240715|15:56:53.065754|S|25|7.58|0|25
C|VLY|20240715|15:56:53.065754|S|11|7.58|0|11
C|VLY|20240715|15:57:06.663700|S|46|7.58|0|46
C|VLY|20240715|15:57:06.663700|S|100|7.58|0|100
C|VLY|20240715|15:57:06.663700|S|21|7.58|0|21
C|VLY|20240715|15:57:06.663701|S|80|7.58|0|80
C|VLY|20240715|15:57:06.663701|S|79|7.58|0|79
C|VLY|20240715|15:57:06.663701|S|114|7.58|0|114
C|VLY|20240715|15:57:06.689594|S|126|7.58|0|126
C|VLY|20240715|15:57:24.107902|S|140|7.57|0|140
C|VLY|20240715|15:57:48.899921|S|500|7.57|0|500
C|VLY|20240715|15:57:48.903269|S|96|7.57|0|96
C|VLY|20240715|15:57:48.920331|S|211|7.57|0|211
C|VLY|20240715|15:57:49.273391|S|4|7.57|0|4
C|VLY|20240715|15:58:04.049657|S|71|7.57|0|71
C|VLY|20240715|15:58:12.558516|S|5|7.57|0|5
C|VLY|20240715|15:58:19.812775|S|400|7.57|0|400
C|VLY|20240715|15:58:54.266319|S|99|7.565|0|99
C|VLY|20240715|15:58:54.266319|S|100|7.565|0|100
C|VLY|20240715|15:58:54.266320|S|201|7.57|0|201
C|VLY|20240715|15:58:54.279348|S|400|7.57|0|400
C|VLY|20240715|15:58:54.350431|S|264|7.57|0|264
C|VLY|20240715|15:58:54.350431|S|136|7.57|0|136
C|VLY|20240715|15:58:54.898695|S|199|7.57|0|199
C|VLY|20240715|15:58:54.898695|S|201|7.57|0|201
C|VLY|20240715|15:59:00.004962|S|400|7.57|0|400
C|VLY|20240715|15:59:00.054254|S|400|7.57|0|400
C|VLY|20240715|15:59:09.525904|S|4|7.565|0|4
C|VLY|20240715|15:59:15.402063|S|400|7.57|0|400
C|VLY|20240715|15:59:16.985547|S|291|7.57|0|291
C|VLY|20240715|15:59:16.985547|S|109|7.57|0|109
C|VLY|20240715|15:59:17.013772|S|100|7.57|0|100
C|VLY|20240715|15:59:17.070967|S|15|7.57|0|15
C|VLY|20240715|15:59:18.690056|S|46|7.57|0|46
C|VLY|20240715|15:59:19.045540|S|100|7.57|0|100
C|VLY|20240715|15:59:19.045540|S|100|7.57|0|100
C|VLY|20240715|15:59:19.045540|S|54|7.57|0|54
C|VLY|20240715|15:59:20.097005|S|100|7.57|0|100
C|VLY|20240715|15:59:20.296923|S|100|7.57|0|100
C|VLY|20240715|15:59:21.360716|S|24|7.57|0|24
C|VLY|20240715|15:59:36.300740|S|21|7.565|0|21
C|VLY|20240715|15:59:45.577524|S|12|7.57|0|12
C|VLY|20240715|15:59:45.653699|S|82|7.57|0|82
C|VLY|20240715|15:59:46.660815|S|100|7.57|0|100
C|VLY|20240715|15:59:46.791727|S|100|7.57|0|100
C|VLY|20240715|15:59:51.125883|S|300|7.57|0|300
C|VMBS|20240715|11:02:42.310928|S|100|45.93|0|100
C|VMC|20240715|10:59:15.159233|S|10|253.86|0|10
C|VMC|20240715|11:03:19.642343|S|13|253.93|0|13
C|VMC|20240715|11:09:17.453337|S|6|254.02|0|6
C|VMC|20240715|11:22:20.497584|S|13|254.25|0|13
C|VMC|20240715|11:40:21.210497|S|1|254.57|0|1
C|VMC|20240715|12:22:48.371825|S|2|255.11|0|2
C|VMC|20240715|12:24:44.283772|S|7|255.16|0|7
C|VMC|20240715|12:33:39.122431|S|1|254.7|0|1
C|VMC|20240715|12:34:07.014583|S|1|254.7|0|1
C|VMC|20240715|15:29:50.092287|S|1|253.51|0|1
C|VMC|20240715|15:56:19.501258|S|24|253.29|0|24
C|VMC|20240715|15:56:19.501258|S|24|253.32|0|24
C|VMC|20240715|15:56:19.501259|S|25|253.28|0|25
C|VMC|20240715|15:59:20.513467|S|30|253.78|0|30
C|VMC|20240715|15:59:38.021365|S|100|253.94|0|100
C|VMC|20240715|15:59:45.384249|S|43|253.95|0|43
C|VMC|20240715|15:59:46.516541|S|39|253.9|0|39
C|VMC|20240715|15:59:48.517567|S|24|253.81|0|24
C|VMC|20240715|15:59:48.517567|S|1|253.79|0|1
C|VMC|20240715|15:59:57.551769|S|3|253.98|0|3
C|VMEO|20240715|09:30:11.287536|S|3|3.71|0|3
C|VMEO|20240715|09:30:12.573601|S|2|3.71|0|2
C|VMEO|20240715|09:30:12.588835|S|7|3.71|0|7
C|VMEO|20240715|09:49:58.417407|S|43|3.7|0|43
C|VMEO|20240715|10:04:36.569268|S|2|3.68|0|2
C|VMEO|20240715|10:17:58.009087|S|45|3.69|0|45
C|VMEO|20240715|10:21:44.180755|S|100|3.69|0|100
C|VMEO|20240715|10:21:44.181970|S|100|3.69|0|100
C|VMEO|20240715|10:21:44.183254|S|100|3.69|0|100
C|VMEO|20240715|10:26:53.552054|S|200|3.67|0|200
C|VMEO|20240715|10:27:01.540035|S|46|3.66|0|46
C|VMEO|20240715|10:29:03.697687|S|100|3.65|0|100
C|VMEO|20240715|10:29:08.819357|S|200|3.65|0|200
C|VMEO|20240715|10:42:15.695269|S|100|3.65|0|100
C|VMEO|20240715|10:50:59.019741|S|24|3.66|0|24
C|VMEO|20240715|10:52:51.415952|S|300|3.66|0|300
C|VMEO|20240715|10:57:02.064455|S|13|3.64|0|13
C|VMEO|20240715|11:00:35.734646|S|300|3.65|0|300
C|VMEO|20240715|11:00:35.734730|S|100|3.65|0|100
C|VMEO|20240715|11:00:36.681413|S|300|3.65|0|300
C|VMEO|20240715|11:00:37.385760|S|200|3.65|0|200
C|VMEO|20240715|11:01:14.042691|S|300|3.65|0|300
C|VMEO|20240715|11:05:56.237541|S|24|3.635|0|24
C|VMEO|20240715|11:10:18.032303|S|300|3.67|0|300
C|VMEO|20240715|11:13:30.155000|S|200|3.68|0|200
C|VMEO|20240715|11:13:45.263581|S|200|3.68|0|200
C|VMEO|20240715|11:13:47.244616|S|200|3.68|0|200
C|VMEO|20240715|11:13:49.362913|S|200|3.68|0|200
C|VMEO|20240715|11:18:55.157739|S|400|3.69|0|400
C|VMEO|20240715|11:21:34.159231|S|82|3.69|0|82
C|VMEO|20240715|11:24:33.057259|S|100|3.69|0|100
C|VMEO|20240715|11:24:33.057874|S|100|3.69|0|100
C|VMEO|20240715|11:24:33.057889|S|100|3.69|0|100
C|VMEO|20240715|11:42:02.942118|S|200|3.67|0|200
C|VMEO|20240715|11:42:02.944062|S|67|3.67|0|67
C|VMEO|20240715|11:42:09.592242|S|300|3.67|0|300
C|VMEO|20240715|11:42:09.874537|S|300|3.67|0|300
C|VMEO|20240715|11:42:10.307618|S|300|3.67|0|300
C|VMEO|20240715|11:48:45.310928|S|239|3.68|0|239
C|VMEO|20240715|11:51:37.855270|S|300|3.68|0|300
C|VMEO|20240715|11:58:37.125309|S|7|3.67|0|7
C|VMEO|20240715|12:10:16.039948|S|200|3.64|0|200
C|VMEO|20240715|12:17:05.257465|S|300|3.625|0|300
C|VMEO|20240715|12:26:07.004127|S|300|3.63|0|300
C|VMEO|20240715|12:26:07.005616|S|139|3.63|0|139
C|VMEO|20240715|12:35:03.738314|S|100|3.63|0|100
C|VMEO|20240715|12:42:04.942749|S|100|3.64|0|100
C|VMEO|20240715|12:45:50.900625|S|24|3.62|0|24
C|VMEO|20240715|12:52:35.153763|S|6|3.63|0|6
C|VMEO|20240715|12:59:34.861124|S|100|3.63|0|100
C|VMEO|20240715|13:13:21.062226|S|300|3.63|0|300
C|VMEO|20240715|13:13:23.821003|S|191|3.63|0|191
C|VMEO|20240715|13:13:25.868596|S|100|3.63|0|100
C|VMEO|20240715|13:13:28.184677|S|91|3.63|0|91
C|VMEO|20240715|13:13:28.184677|S|9|3.63|0|9
C|VMEO|20240715|13:14:26.053597|S|11|3.61|0|11
C|VMEO|20240715|13:14:26.266102|S|1|3.61|0|1
C|VMEO|20240715|13:19:23.732732|S|118|3.62|0|118
C|VMEO|20240715|13:19:25.617021|S|300|3.62|0|300
C|VMEO|20240715|13:21:55.205411|S|300|3.62|0|300
C|VMEO|20240715|13:21:55.209688|S|35|3.62|0|35
C|VMEO|20240715|13:21:55.227439|S|165|3.62|0|165
C|VMEO|20240715|13:22:15.704262|S|100|3.62|0|100
C|VMEO|20240715|13:24:38.189969|S|94|3.62|0|94
C|VMEO|20240715|13:24:50.874183|S|100|3.62|0|100
C|VMEO|20240715|13:24:50.874254|S|100|3.62|0|100
C|VMEO|20240715|13:24:50.874327|S|100|3.62|0|100
C|VMEO|20240715|13:24:50.874487|S|100|3.62|0|100
C|VMEO|20240715|13:24:50.874554|S|100|3.62|0|100
C|VMEO|20240715|13:24:50.874651|S|100|3.62|0|100
C|VMEO|20240715|13:24:51.199641|S|100|3.62|0|100
C|VMEO|20240715|13:24:51.199641|S|100|3.62|0|100
C|VMEO|20240715|13:24:51.199641|S|2|3.62|0|2
C|VMEO|20240715|13:24:51.200083|S|100|3.62|0|100
C|VMEO|20240715|13:24:51.200149|S|100|3.62|0|100
C|VMEO|20240715|13:25:07.026504|S|444|3.61|0|444
C|VMEO|20240715|13:25:07.026575|S|156|3.61|0|156
C|VMEO|20240715|13:43:09.720811|S|200|3.585|0|200
C|VMEO|20240715|13:45:35.255725|S|100|3.6|0|100
C|VMEO|20240715|13:45:36.017038|S|100|3.6|0|100
C|VMEO|20240715|13:45:38.609367|S|100|3.6|0|100
C|VMEO|20240715|13:46:16.553570|S|35|3.6|0|35
C|VMEO|20240715|13:46:18.106887|S|200|3.6|0|200
C|VMEO|20240715|13:46:24.328198|S|235|3.6|0|235
C|VMEO|20240715|13:46:24.328198|S|65|3.6|0|65
C|VMEO|20240715|13:59:20.678787|S|100|3.6|0|100
C|VMEO|20240715|13:59:20.678787|S|200|3.6|0|200
C|VMEO|20240715|14:00:02.029567|S|300|3.6|0|300
C|VMEO|20240715|14:00:29.960986|S|300|3.6|0|300
C|VMEO|20240715|14:02:41.177965|S|300|3.6|0|300
C|VMEO|20240715|14:03:09.901600|S|200|3.61|0|200
C|VMEO|20240715|14:03:50.579522|S|111|3.605|0|111
C|VMEO|20240715|14:03:50.580326|S|11|3.61|0|11
C|VMEO|20240715|14:10:49.988525|S|124|3.62|0|124
C|VMEO|20240715|14:15:35.714537|S|24|3.62|0|24
C|VMEO|20240715|14:21:00.735494|S|71|3.62|0|71
C|VMEO|20240715|14:24:52.619597|S|300|3.63|0|300
C|VMEO|20240715|14:31:46.471074|S|300|3.63|0|300
C|VMEO|20240715|14:31:52.332751|S|300|3.63|0|300
C|VMEO|20240715|14:37:15.711643|S|100|3.63|0|100
C|VMEO|20240715|14:55:05.748252|S|51|3.635|0|51
C|VMEO|20240715|14:56:00.204446|S|200|3.635|0|200
C|VMEO|20240715|14:57:32.144528|S|200|3.635|0|200
C|VMEO|20240715|14:57:37.475233|S|158|3.635|0|158
C|VMEO|20240715|14:57:37.475233|S|42|3.64|0|42
C|VMEO|20240715|14:59:16.687617|S|400|3.635|0|400
C|VMEO|20240715|14:59:16.691329|S|200|3.64|0|200
C|VMEO|20240715|14:59:16.725458|S|58|3.64|0|58
C|VMEO|20240715|15:01:12.397658|S|17|3.64|0|17
C|VMEO|20240715|15:01:12.799390|S|83|3.64|0|83
C|VMEO|20240715|15:03:11.743518|S|100|3.635|0|100
C|VMEO|20240715|15:04:18.169534|S|100|3.64|0|100
C|VMEO|20240715|15:04:18.169542|S|100|3.64|0|100
C|VMEO|20240715|15:04:18.169542|S|100|3.64|0|100
C|VMEO|20240715|15:04:18.169616|S|100|3.64|0|100
C|VMEO|20240715|15:04:18.169616|S|100|3.64|0|100
C|VMEO|20240715|15:04:18.170205|S|100|3.64|0|100
C|VMEO|20240715|15:04:18.170877|S|100|3.64|0|100
C|VMEO|20240715|15:04:18.171520|S|100|3.64|0|100
C|VMEO|20240715|15:04:18.172167|S|100|3.64|0|100
C|VMEO|20240715|15:04:18.172864|S|100|3.64|0|100
C|VMEO|20240715|15:07:27.652143|S|200|3.645|0|200
C|VMEO|20240715|15:07:29.051147|S|200|3.645|0|200
C|VMEO|20240715|15:07:29.051381|S|200|3.65|0|200
C|VMEO|20240715|15:07:30.329715|S|300|3.645|0|300
C|VMEO|20240715|15:07:40.780851|S|200|3.65|0|200
C|VMEO|20240715|15:07:40.803562|S|189|3.65|0|189
C|VMEO|20240715|15:07:41.385524|S|200|3.65|0|200
C|VMEO|20240715|15:07:41.385524|S|189|3.65|0|189
C|VMEO|20240715|15:07:41.385524|S|11|3.65|0|11
C|VMEO|20240715|15:07:43.335199|S|111|3.65|0|111
C|VMEO|20240715|15:07:43.335199|S|189|3.65|0|189
C|VMEO|20240715|15:07:44.795324|S|100|3.65|0|100
C|VMEO|20240715|15:07:45.614850|S|11|3.65|0|11
C|VMEO|20240715|15:09:05.363926|S|24|3.65|0|24
C|VMEO|20240715|15:11:07.968723|S|100|3.64|0|100
C|VMEO|20240715|15:14:43.258837|S|100|3.65|0|100
C|VMEO|20240715|15:17:43.694836|S|2|3.65|0|2
C|VMEO|20240715|15:17:43.694839|S|72|3.65|0|72
C|VMEO|20240715|15:17:43.694936|S|126|3.65|0|126
C|VMEO|20240715|15:18:50.482279|S|100|3.65|0|100
C|VMEO|20240715|15:19:00.676371|S|100|3.65|0|100
C|VMEO|20240715|15:19:00.676595|S|200|3.65|0|200
C|VMEO|20240715|15:19:47.902042|S|400|3.66|0|400
C|VMEO|20240715|15:19:50.149426|S|200|3.66|0|200
C|VMEO|20240715|15:20:58.775401|S|200|3.66|0|200
C|VMEO|20240715|15:20:58.800722|S|300|3.66|0|300
C|VMEO|20240715|15:23:01.807133|S|145|3.66|0|145
C|VMEO|20240715|15:24:43.646124|S|100|3.66|0|100
C|VMEO|20240715|15:24:45.594563|S|100|3.66|0|100
C|VMEO|20240715|15:24:47.281329|S|100|3.66|0|100
C|VMEO|20240715|15:28:48.968564|S|40|3.66|0|40
C|VMEO|20240715|15:34:03.939754|S|1|3.65|0|1
C|VMEO|20240715|15:34:21.032744|S|100|3.66|0|100
C|VMEO|20240715|15:34:21.032744|S|100|3.66|0|100
C|VMEO|20240715|15:34:21.430958|S|100|3.66|0|100
C|VMEO|20240715|15:34:59.429452|S|100|3.66|0|100
C|VMEO|20240715|15:34:59.429452|S|100|3.66|0|100
C|VMEO|20240715|15:34:59.458743|S|100|3.66|0|100
C|VMEO|20240715|15:35:07.430525|S|100|3.66|0|100
C|VMEO|20240715|15:35:07.438778|S|100|3.66|0|100
C|VMEO|20240715|15:36:20.877195|S|100|3.66|0|100
C|VMEO|20240715|15:36:20.877195|S|100|3.66|0|100
C|VMEO|20240715|15:37:00.472132|S|100|3.66|0|100
C|VMEO|20240715|15:48:20.919916|S|353|3.65|0|353
C|VMEO|20240715|15:48:20.925937|S|500|3.65|0|500
C|VMEO|20240715|15:55:03.346113|S|200|3.65|0|200
C|VMEO|20240715|15:55:07.370614|S|500|3.65|0|500
C|VMEO|20240715|15:55:07.370614|S|400|3.65|0|400
C|VMEO|20240715|15:55:07.931026|S|200|3.65|0|200
C|VMEO|20240715|15:55:07.931146|S|100|3.65|0|100
C|VMEO|20240715|15:55:08.019665|S|500|3.65|0|500
C|VMEO|20240715|15:55:08.019665|S|400|3.65|0|400
C|VMEO|20240715|15:55:13.351968|S|200|3.65|0|200
C|VMEO|20240715|15:56:35.426246|S|200|3.65|0|200
C|VMEO|20240715|15:56:35.823886|S|400|3.65|0|400
C|VMEO|20240715|15:56:51.968759|S|10|3.64|0|10
C|VMEO|20240715|15:58:34.875576|S|10|3.64|0|10
C|VMEO|20240715|15:58:38.777567|S|10|3.64|0|10
C|VMEO|20240715|15:58:47.847232|S|76|3.645|0|76
C|VMEO|20240715|15:58:50.902541|S|10|3.64|0|10
C|VMEO|20240715|15:59:00.163169|S|200|3.645|0|200
C|VMEO|20240715|15:59:00.164975|S|100|3.645|0|100
C|VMEO|20240715|15:59:00.292764|S|200|3.645|0|200
C|VMEO|20240715|15:59:00.474188|S|200|3.645|0|200
C|VMEO|20240715|15:59:00.641920|S|200|3.645|0|200
C|VMEO|20240715|15:59:00.719942|S|147|3.65|0|147
C|VMEO|20240715|15:59:00.719942|S|53|3.645|0|53
C|VMEO|20240715|15:59:00.745879|S|200|3.645|0|200
C|VMEO|20240715|15:59:00.901323|S|200|3.645|0|200
C|VMEO|20240715|15:59:12.394136|S|13|3.64|0|13
C|VMEO|20240715|15:59:14.482876|S|600|3.64|0|600
C|VMEO|20240715|15:59:14.749538|S|600|3.64|0|600
C|VMEO|20240715|15:59:48.801500|S|89|3.64|0|89
C|VMEO|20240715|15:59:49.001653|S|100|3.64|0|100
C|VMEO|20240715|15:59:50.376199|S|8|3.64|0|8
C|VMEO|20240715|15:59:50.376199|S|37|3.64|0|37
C|VMEO|20240715|15:59:52.423191|S|100|3.64|0|100
C|VNDA|20240715|11:34:42.257511|S|57|6.04|0|57
C|VNDA|20240715|12:11:20.236820|S|5|6.04|0|5
C|VNDA|20240715|13:37:04.308810|S|27|5.98|0|27
C|VNDA|20240715|14:48:25.559919|S|1|5.98|0|1
C|VNDA|20240715|15:32:27.871958|S|99|6.05|0|99
C|VNDA|20240715|15:38:31.826937|S|16|6.03|0|16
C|VNDA|20240715|15:38:31.826938|S|1|6.03|0|1
C|VNDA|20240715|15:38:31.826938|S|2|6.03|0|2
C|VNDA|20240715|15:43:00.070370|S|30|6.035|0|30
C|VNDA|20240715|15:47:00.354734|S|100|6.04|0|100
C|VNDA|20240715|15:47:11.388029|S|100|6.04|0|100
C|VNDA|20240715|15:47:13.447369|S|100|6.04|0|100
C|VNDA|20240715|15:51:18.640928|S|79|6.05|0|79
C|VNDA|20240715|15:54:27.232012|S|29|6.02|0|29
C|VNDA|20240715|15:54:56.956719|S|100|6.03|0|100
C|VNDA|20240715|15:54:57.732827|S|100|6.03|0|100
C|VNDA|20240715|15:54:57.931932|S|87|6.03|0|87
C|VNDA|20240715|15:54:57.939402|S|87|6.03|0|87
C|VNDA|20240715|15:54:57.941117|S|4|6.03|0|4
C|VNDA|20240715|15:54:57.944396|S|83|6.03|0|83
C|VNDA|20240715|15:55:00.015263|S|10|6.03|0|10
C|VNDA|20240715|15:56:31.783412|S|100|6.02|0|100
C|VNDA|20240715|15:56:32.537315|S|100|6.02|0|100
C|VNDA|20240715|15:56:39.036622|S|100|6.02|0|100
C|VNDA|20240715|15:56:39.087328|S|49|6.02|0|49
C|VNDA|20240715|15:57:30.337069|S|74|6.02|0|74
C|VNDA|20240715|15:57:32.889842|S|1|6.02|0|1
C|VNDA|20240715|15:57:55.927053|S|29|6.01|0|29
C|VNDA|20240715|15:58:44.463039|S|4|6.01|0|4
C|VNDA|20240715|15:58:48.855580|S|177|6.01|0|177
C|VNDA|20240715|15:58:53.090556|S|177|6.01|0|177
C|VNDA|20240715|15:58:54.243869|S|97|6.01|0|97
C|VNDA|20240715|15:59:44.308888|S|100|6.02|0|100
C|VNDA|20240715|15:59:44.440504|S|100|6.02|0|100
C|VNDA|20240715|15:59:45.002965|S|12|6.02|0|12
C|VNDA|20240715|15:59:45.073776|S|24|6.02|0|24
C|VNDA|20240715|15:59:47.161048|S|36|6.01|0|36
C|VNDA|20240715|15:59:50.763153|S|14|6.01|0|14
C|VNET|20240715|09:35:19.814156|S|1|2.21|0|1
C|VNET|20240715|09:43:39.824872|S|73|2.23|0|73
C|VNET|20240715|09:43:39.824872|S|73|2.23|0|73
C|VNET|20240715|09:44:54.028845|S|100|2.24|0|100
C|VNET|20240715|10:27:26.724698|S|90|2.21|0|90
C|VNET|20240715|10:34:45.341498|S|100|2.21|0|100
C|VNET|20240715|12:07:42.919601|S|4|2.17|0|4
C|VNLA|20240715|12:46:10.989470|S|100|48.62|0|100
C|VNM|20240715|10:16:13.756358|S|14|12.395|0|14
C|VNM|20240715|11:07:45.108732|S|200|12.4|0|200
C|VNM|20240715|13:03:23.800612|S|100|12.355|0|100
C|VNM|20240715|14:31:39.916354|S|200|12.37|0|200
C|VNO|20240715|09:38:16.333055|S|100|29.17|0|100
C|VNO|20240715|09:39:48.460077|S|100|29.21|0|100
C|VNO|20240715|09:39:48.460140|S|50|29.21|0|50
C|VNO|20240715|09:39:48.460223|S|50|29.21|0|50
C|VNO|20240715|09:45:33.582035|S|100|29.12|0|100
C|VNO|20240715|09:50:40.925784|S|5|29.09|0|5
C|VNO|20240715|10:15:05.294354|S|1|29.12|0|1
C|VNO|20240715|10:15:11.549039|S|100|29.12|0|100
C|VNO|20240715|10:15:11.550015|S|100|29.115|0|100
C|VNO|20240715|10:52:34.292824|S|13|29.47|0|13
C|VNO|20240715|11:54:21.044039|S|100|29.42|0|100
C|VNO|20240715|11:54:21.044644|S|100|29.42|0|100
C|VNO|20240715|12:16:09.907337|S|2|29.24|0|2
C|VNO|20240715|12:16:20.072483|S|1|29.24|0|1
C|VNO|20240715|12:19:17.370258|S|150|29.26|0|150
C|VNO|20240715|12:46:10.892100|S|100|29.25|0|100
C|VNO|20240715|13:10:58.945091|S|100|29.31|0|100
C|VNO|20240715|13:31:25.404485|S|1|29.23|0|1
C|VNO|20240715|13:31:25.404511|S|99|29.23|0|99
C|VNO|20240715|13:36:47.170033|S|50|29.27|0|50
C|VNO|20240715|15:19:31.048692|S|100|29.5|0|100
C|VNO|20240715|15:45:10.879499|S|100|29.48|0|100
C|VNO|20240715|15:45:35.814253|S|1|29.49|0|1
C|VNO|20240715|15:46:14.237721|S|100|29.45|0|100
C|VNO|20240715|15:46:49.394627|S|2|29.45|0|2
C|VNO|20240715|15:46:59.117957|S|100|29.45|0|100
C|VNO|20240715|15:56:50.048487|S|21|29.49|0|21
C|VNO|20240715|15:58:35.629119|S|7|29.5|0|7
C|VNO|20240715|15:58:46.167355|S|65|29.5|0|65
C|VNO|20240715|15:58:46.167437|S|18|29.5|0|18
C|VNO|20240715|15:58:46.167666|S|7|29.5|0|7
C|VNO|20240715|15:58:46.167715|S|10|29.5|0|10
C|VNO|20240715|15:59:48.879921|S|100|29.445|0|100
C|VNO|20240715|15:59:48.879937|S|36|29.45|0|36
C|VNO|20240715|15:59:48.879938|S|64|29.45|0|64
C|VNO|20240715|15:59:49.189430|S|100|29.45|0|100
C|VNO|20240715|15:59:49.465171|S|100|29.45|0|100
C|VNO PRL|20240715|13:57:18.622331|S|114|15.75|0|114
C|VNO PRL|20240715|13:57:46.713368|S|100|15.75|0|100
C|VNO PRL|20240715|13:57:54.589852|S|100|15.75|0|100
C|VNOM|20240715|09:50:55.284557|S|157|39.73|0|157
C|VNOM|20240715|09:53:18.964337|S|3|39.77|0|3
C|VNOM|20240715|09:55:19.967379|S|2|39.78|0|2
C|VNOM|20240715|09:56:19.051913|S|3|39.78|0|3
C|VNOM|20240715|09:59:14.072160|S|35|39.88|0|35
C|VNOM|20240715|11:17:00.956078|S|1|40.6|0|1
C|VNOM|20240715|12:19:31.850002|S|146|40.71|0|146
C|VNOM|20240715|12:21:19.755114|S|10|40.705|0|10
C|VNQ|20240715|09:31:16.215557|S|100|87.62|0|100
C|VNQ|20240715|09:31:59.255275|S|20|87.51|0|20
C|VNQ|20240715|09:40:18.812615|S|2|87.48|0|2
C|VNQ|20240715|09:44:43.790112|S|3|87.57|0|3
C|VNQ|20240715|09:45:05.273433|S|22|87.62|0|22
C|VNQ|20240715|09:45:10.225419|S|400|87.66|0|400
C|VNQ|20240715|09:45:10.225439|S|400|87.66|0|400
C|VNQ|20240715|09:45:10.225980|S|200|87.66|0|200
C|VNQ|20240715|09:56:54.477575|S|400|87.62|0|400
C|VNQ|20240715|09:57:12.786042|S|14|87.67|0|14
C|VNQ|20240715|09:58:10.725704|E|100|87.72|0|100
C|VNQ|20240715|09:58:57.180450|S|16|87.66|0|16
C|VNQ|20240715|10:00:13.547734|S|64|87.74|0|64
C|VNQ|20240715|11:09:38.388510|S|2|87.82|0|2
C|VNQ|20240715|11:31:18.268065|S|2|87.98|0|2
C|VNQ|20240715|14:11:04.940621|S|4|87.955|0|4
C|VNQ|20240715|14:11:04.940653|S|46|87.955|0|46
C|VNQ|20240715|14:22:51.719822|S|2|87.96|0|2
C|VNQ|20240715|14:22:59.711796|S|2|87.96|0|2
C|VNQ|20240715|14:22:59.722230|S|2|87.96|0|2
C|VNQ|20240715|14:34:19.670092|S|7|87.89|0|7
C|VNQ|20240715|14:34:29.954648|S|49|87.91|0|49
C|VNQ|20240715|14:34:29.954758|S|400|87.91|0|400
C|VNQ|20240715|14:34:30.868015|S|13|87.94|0|13
C|VNQ|20240715|14:34:30.868083|S|400|87.94|0|400
C|VNQ|20240715|14:34:38.010744|S|63|87.95|0|63
C|VNQ|20240715|14:34:38.010773|S|100|87.95|0|100
C|VNQ|20240715|14:34:38.010804|S|38|87.95|0|38
C|VNQ|20240715|15:21:42.300082|S|300|88.06|0|300
C|VNQ|20240715|15:24:49.022675|S|300|88.06|0|300
C|VNQ|20240715|15:32:24.038825|S|100|87.98|0|100
C|VNQ|20240715|15:36:17.395027|S|100|88.05|0|100
C|VNQ|20240715|15:37:32.559579|S|300|88.09|0|300
C|VNQ|20240715|15:43:21.003491|S|39|87.99|0|39
C|VNQ|20240715|15:46:42.582172|S|12|87.94|0|12
C|VNQ|20240715|15:49:50.934688|S|100|87.88|0|100
C|VNQ|20240715|15:50:02.191050|S|100|87.915|0|100
C|VNQ|20240715|15:50:23.561489|S|100|87.9|0|100
C|VNQ|20240715|15:54:06.384907|S|3|87.86|0|3
C|VNQ|20240715|15:55:27.301894|S|300|88|0|300
C|VNQ|20240715|15:55:29.557140|S|100|88.01|0|100
C|VNQ|20240715|15:56:29.468794|S|300|88.01|0|300
C|VNQ|20240715|15:56:31.211197|S|300|88.01|0|300
C|VNQ|20240715|15:56:35.566555|S|100|88.02|0|100
C|VNQ|20240715|15:56:39.424416|S|300|88.02|0|300
C|VNQ|20240715|15:57:40.374953|S|300|88.02|0|300
C|VNQ|20240715|15:58:02.768247|S|2|88|0|2
C|VNT|20240715|11:58:34.957946|S|6|40.45|0|6
C|VNT|20240715|11:58:53.343104|S|8|40.45|0|8
C|VNT|20240715|12:00:14.524680|S|10|40.44|0|10
C|VNT|20240715|12:20:16.562764|S|75|40.47|0|75
C|VNT|20240715|12:20:16.562764|S|25|40.47|0|25
C|VNT|20240715|12:23:38.155220|S|132|40.46|0|132
C|VNT|20240715|12:55:22.872696|S|2|40.34|0|2
C|VNT|20240715|12:59:21.039871|S|2|40.22|0|2
C|VNT|20240715|13:19:26.285574|S|9|40.22|0|9
C|VNT|20240715|13:19:27.897482|S|100|40.22|0|100
C|VNT|20240715|13:19:50.858650|S|1|40.22|0|1
C|VNT|20240715|13:20:52.824795|S|11|40.22|0|11
C|VNT|20240715|15:45:12.330699|S|119|40.47|0|119
C|VNT|20240715|15:50:02.225223|S|1|40.45|0|1
C|VNT|20240715|15:59:14.597043|S|23|40.49|0|23
C|VNT|20240715|15:59:48.934314|S|17|40.48|0|17
C|VO|20240715|09:33:32.967208|S|1|248.5|0|1
C|VO|20240715|09:34:28.474028|S|1|248.29|0|1
C|VO|20240715|10:11:55.781477|S|10|249.37|0|10
C|VO|20240715|10:17:21.553449|S|10|249.42|0|10
C|VO|20240715|10:19:11.439948|S|10|249.33|0|10
C|VO|20240715|10:20:52.144889|S|1|249.44|0|1
C|VO|20240715|10:20:52.186066|S|2|249.44|0|2
C|VO|20240715|10:20:52.189154|S|1|249.44|0|1
C|VO|20240715|10:20:52.191457|S|1|249.44|0|1
C|VO|20240715|10:21:43.607906|S|2|249.48|0|2
C|VO|20240715|10:27:31.221711|S|10|249.31|0|10
C|VO|20240715|10:59:56.574410|S|38|249.5|0|38
C|VO|20240715|11:02:55.049392|S|5|249.68|0|5
C|VO|20240715|11:03:19.399743|S|2|249.68|0|2
C|VO|20240715|11:06:01.613006|S|3|249.73|0|3
C|VO|20240715|11:15:39.796289|S|2|249.89|0|2
C|VO|20240715|11:16:09.762490|S|6|249.89|0|6
C|VO|20240715|11:23:32.181966|S|2|249.97|0|2
C|VO|20240715|11:32:04.642529|S|10|249.7|0|10
C|VO|20240715|11:32:04.643341|S|10|249.7|0|10
C|VO|20240715|11:32:04.644127|S|10|249.7|0|10
C|VO|20240715|11:32:04.644976|S|10|249.7|0|10
C|VO|20240715|11:32:04.647165|S|2|249.7|0|2
C|VO|20240715|11:40:06.964202|S|5|249.97|0|5
C|VO|20240715|11:56:24.538480|S|89|250.35|0|89
C|VO|20240715|12:00:08.080144|S|100|250.28|0|100
C|VO|20240715|13:44:18.265552|S|4|249.16|0|4
C|VO|20240715|13:46:36.725516|S|31|249.18|0|31
C|VO|20240715|13:46:44.616399|S|5|249.19|0|5
C|VO|20240715|13:49:04.697984|S|120|249.04|0|120
C|VO|20240715|13:52:14.300781|S|17|249.15|0|17
C|VO|20240715|13:53:12.670593|S|3|249.22|0|3
C|VO|20240715|13:57:43.441821|S|4|249.26|0|4
C|VO|20240715|14:09:15.982729|S|21|249.2|0|21
C|VO|20240715|14:31:45.984099|S|100|249.5|0|100
C|VO|20240715|15:58:58.043565|S|143|248.85|0|143
C|VOD|20240715|09:51:48.875460|S|3|9.05|0|3
C|VOD|20240715|10:02:32.411948|S|10|9.05|0|10
C|VOD|20240715|10:08:05.562613|S|15|9.04|0|15
C|VOD|20240715|10:12:10.166390|S|19|9.03|0|19
C|VOD|20240715|10:14:11.304771|S|5|9.03|0|5
C|VOD|20240715|10:21:35.760385|S|1|9.03|0|1
C|VOD|20240715|10:31:25.232571|S|5|9.02|0|5
C|VOD|20240715|10:34:54.330229|S|14|9.03|0|14
C|VOD|20240715|10:34:54.330229|S|10|9.03|0|10
C|VOD|20240715|10:36:00.293382|S|10|9.03|0|10
C|VOD|20240715|11:18:05.313987|S|27|9.065|0|27
C|VOD|20240715|11:30:54.490083|S|200|9.055|0|200
C|VOD|20240715|11:30:56.322799|S|100|9.055|0|100
C|VOD|20240715|11:34:20.718866|S|100|9.045|0|100
C|VOD|20240715|11:36:57.121465|S|125|9.07|0|125
C|VOD|20240715|11:46:59.703175|S|43|9.07|0|43
C|VOD|20240715|12:23:30.473183|S|10|9.07|0|10
C|VOD|20240715|13:23:29.877429|S|998|9.06|0|998
C|VOD|20240715|13:23:29.877429|S|2|9.06|0|2
C|VOD|20240715|13:50:16.679556|S|38|9.04|0|38
C|VOD|20240715|14:02:05.214729|S|5|9.05|0|5
C|VOD|20240715|14:23:21.815896|S|3|9.05|0|3
C|VOD|20240715|14:23:21.815932|S|2|9.05|0|2
C|VOD|20240715|14:27:54.662700|S|5|9.05|0|5
C|VOD|20240715|14:28:53.613719|S|5|9.05|0|5
C|VOD|20240715|14:30:39.700494|S|5|9.05|0|5
C|VOD|20240715|14:37:38.718268|S|1|9.06|0|1
C|VOD|20240715|14:42:12.395344|S|5|9.05|0|5
C|VOD|20240715|14:47:00.630393|S|1|9.06|0|1
C|VOD|20240715|14:49:11.603388|S|5|9.05|0|5
C|VOD|20240715|14:58:36.861027|S|100|9.06|0|100
C|VOD|20240715|14:58:37.513846|S|100|9.06|0|100
C|VOD|20240715|14:59:01.827475|S|160|9.06|0|160
C|VOD|20240715|15:18:19.604979|S|1|9.06|0|1
C|VOD|20240715|15:22:46.291775|S|6|9.06|0|6
C|VOD|20240715|15:34:08.704654|S|1|9.06|0|1
C|VOD|20240715|15:37:13.107630|S|1|9.06|0|1
C|VOD|20240715|15:40:05.936985|S|5|9.05|0|5
C|VOD|20240715|15:40:30.700051|S|1|9.06|0|1
C|VOD|20240715|15:41:06.921759|S|100|9.06|0|100
C|VOD|20240715|15:41:16.976191|S|100|9.06|0|100
C|VOD|20240715|15:42:31.800370|S|108|9.06|0|108
C|VOD|20240715|15:42:31.800370|S|5|9.06|0|5
C|VOD|20240715|15:42:59.738569|S|200|9.06|0|200
C|VOD|20240715|15:43:01.382618|S|12|9.06|0|12
C|VOD|20240715|15:44:58.556662|S|5|9.05|0|5
C|VOD|20240715|15:45:01.026490|S|1|9.05|0|1
C|VOD|20240715|15:45:01.026490|S|100|9.05|0|100
C|VOD|20240715|15:45:01.026490|S|5|9.05|0|5
C|VOD|20240715|15:45:01.026491|S|5|9.05|0|5
C|VOD|20240715|15:45:01.026491|S|11|9.05|0|11
C|VOD|20240715|15:48:59.909289|S|5|9.05|0|5
C|VOD|20240715|15:51:08.437032|S|100|9.05|0|100
C|VOD|20240715|15:54:50.016494|S|50|9.05|0|50
C|VOD|20240715|15:54:50.016495|S|6|9.05|0|6
C|VOD|20240715|15:55:40.703427|S|5|9.04|0|5
C|VOD|20240715|15:59:35.790404|S|38|9.03|0|38
C|VOD|20240715|15:59:49.664705|S|68|9.035|0|68
C|VOD|20240715|15:59:50.906187|S|38|9.035|0|38
C|VONE|20240715|09:33:19.124643|S|100|254.29|0|100
C|VONE|20240715|12:11:56.873451|S|77|254.74|0|77
C|VONE|20240715|12:11:56.873518|S|23|254.74|0|23
C|VONE|20240715|12:19:03.356487|S|1|254.54|0|1
C|VONE|20240715|12:23:29.953464|S|67|254.73|0|67
C|VONE|20240715|12:23:29.953892|S|24|254.73|0|24
C|VONE|20240715|12:38:28.293042|S|44|254.64|0|44
C|VONG|20240715|09:43:11.047911|S|66|97.58|0|66
C|VONG|20240715|09:49:28.600496|S|32|97.45|0|32
C|VONG|20240715|09:49:32.616566|S|43|97.43|0|43
C|VONG|20240715|09:49:51.405435|S|43|97.4|0|43
C|VONG|20240715|09:49:55.394237|S|35|97.38|0|35
C|VONG|20240715|09:50:14.374566|S|40|97.36|0|40
C|VONG|20240715|10:23:08.250808|S|22|97.58|0|22
C|VONG|20240715|10:25:36.348732|S|36|97.64|0|36
C|VONG|20240715|10:25:45.850845|S|17|97.63|0|17
C|VONG|20240715|10:25:50.224732|S|41|97.62|0|41
C|VONG|20240715|10:29:32.908591|S|38|97.67|0|38
C|VONG|20240715|10:51:11.021265|S|66|97.85|0|66
C|VONG|20240715|11:05:44.224133|S|27|97.93|0|27
C|VONG|20240715|11:05:45.006102|S|34|97.92|0|34
C|VONG|20240715|11:41:47.941974|S|13|97.78|0|13
C|VONG|20240715|12:30:41.257818|S|12|97.4|0|12
C|VONV|20240715|09:50:00.884635|S|100|78.61|0|100
C|VOO|20240715|09:41:34.276109|S|100|517.21|0|100
C|VOO|20240715|09:46:36.828219|S|75|516.16|0|75
C|VOO|20240715|09:47:24.633783|S|10|516.09|0|10
C|VOO|20240715|09:47:54.388694|S|1|516.19|0|1
C|VOO|20240715|09:48:07.764776|S|1|516.34|0|1
C|VOO|20240715|09:48:11.343803|S|1|516.36|0|1
C|VOO|20240715|09:48:11.371344|S|1|516.36|0|1
C|VOO|20240715|09:48:14.528924|S|1|516.27|0|1
C|VOO|20240715|09:48:14.529058|S|2|516.27|0|2
C|VOO|20240715|09:48:15.558590|S|4|516.3|0|4
C|VOO|20240715|09:48:15.802340|S|5|516.3|0|5
C|VOO|20240715|09:48:18.951476|S|1|516.3|0|1
C|VOO|20240715|09:48:20.721207|S|1|516.31|0|1
C|VOO|20240715|09:48:23.915152|S|1|516.35|0|1
C|VOO|20240715|09:49:05.246562|S|100|516.64|0|100
C|VOO|20240715|09:49:51.314004|S|5|516.51|0|5
C|VOO|20240715|09:49:51.322046|S|18|516.51|0|18
C|VOO|20240715|09:51:31.039514|S|6|516.12|0|6
C|VOO|20240715|09:52:40.501306|S|1|516.32|0|1
C|VOO|20240715|09:54:04.351161|S|6|516.61|0|6
C|VOO|20240715|09:54:54.398521|S|1|516.59|0|1
C|VOO|20240715|09:56:31.251516|S|19|516.43|0|19
C|VOO|20240715|10:02:49.485543|S|1|516.74|0|1
C|VOO|20240715|10:02:50.654870|S|3|516.69|0|3
C|VOO|20240715|10:05:16.111506|S|1|516.9|0|1
C|VOO|20240715|10:09:10.398138|S|75|517.02|0|75
C|VOO|20240715|10:15:52.096661|S|3|516.99|0|3
C|VOO|20240715|10:29:19.358097|S|5|517.2|0|5
C|VOO|20240715|10:29:19.658626|S|95|517.2|0|95
C|VOO|20240715|10:59:52.166950|S|75|518.04|0|75
C|VOO|20240715|11:01:46.883052|S|11|518.4|0|11
C|VOO|20240715|11:06:54.626587|S|1|518.47|0|1
C|VOO|20240715|11:14:15.810029|S|75|518.83|0|75
C|VOO|20240715|11:32:10.975433|S|13|518.06|0|13
C|VOO|20240715|11:32:42.221071|S|75|518.21|0|75
C|VOO|20240715|12:05:51.321407|S|75|517.42|0|75
C|VOO|20240715|12:11:33.620358|S|5|517.28|0|5
C|VOO|20240715|12:11:33.620489|S|70|517.28|0|70
C|VOO|20240715|12:15:34.239848|S|160|516.95|0|160
C|VOO|20240715|12:20:12.586069|S|75|516.71|0|75
C|VOO|20240715|12:23:29.957394|S|100|517.38|0|100
C|VOO|20240715|12:29:34.124801|S|1|517.23|0|1
C|VOO|20240715|12:44:54.144866|S|1|517.14|0|1
C|VOO|20240715|12:48:04.941855|S|20|516.79|0|20
C|VOO|20240715|12:58:24.135679|S|5|517.2|0|5
C|VOO|20240715|12:59:23.521914|S|10|516.98|0|10
C|VOO|20240715|12:59:30.576410|S|75|516.98|0|75
C|VOO|20240715|13:02:20.496758|S|1|516.46|0|1
C|VOO|20240715|13:02:21.423491|S|20|516.5|0|20
C|VOO|20240715|13:02:25.676706|S|75|516.47|0|75
C|VOO|20240715|13:16:50.650472|S|75|516.51|0|75
C|VOO|20240715|13:17:32.958089|S|2|516.28|0|2
C|VOO|20240715|13:31:35.221315|S|1|516.09|0|1
C|VOO|20240715|13:32:16.234209|S|10|515.9|0|10
C|VOO|20240715|13:33:02.081207|S|1|515.91|0|1
C|VOO|20240715|13:33:02.117414|S|1|515.91|0|1
C|VOO|20240715|13:33:06.621874|S|75|515.86|0|75
C|VOO|20240715|13:33:28.961521|S|75|515.61|0|75
C|VOO|20240715|13:34:29.464730|S|1|515.8|0|1
C|VOO|20240715|13:36:42.998107|S|1|515.59|0|1
C|VOO|20240715|13:36:43.001172|S|1|515.59|0|1
C|VOO|20240715|13:37:58.682483|S|75|515.63|0|75
C|VOO|20240715|13:38:15.109809|S|1|515.64|0|1
C|VOO|20240715|13:38:17.873578|S|75|515.66|0|75
C|VOO|20240715|13:38:29.364605|S|75|515.61|0|75
C|VOO|20240715|13:45:19.987029|S|1|515.69|0|1
C|VOO|20240715|13:45:20.601060|S|2|515.69|0|2
C|VOO|20240715|13:52:40.045065|S|1|516.03|0|1
C|VOO|20240715|13:55:22.995006|S|4|515.76|0|4
C|VOO|20240715|14:13:26.123085|S|75|515.34|0|75
C|VOO|20240715|14:17:03.115793|S|75|515.4|0|75
C|VOO|20240715|14:49:04.774732|S|1|516.56|0|1
C|VOO|20240715|15:09:47.783907|S|75|516.84|0|75
C|VOO|20240715|15:12:00.281368|S|84|516.77|0|84
C|VOO|20240715|15:13:14.118110|S|75|516.74|0|75
C|VOO|20240715|15:20:45.486035|S|1|516.89|0|1
C|VOO|20240715|15:31:40.751429|S|24|516.65|0|24
C|VOO|20240715|15:35:59.903603|S|83|516.56|0|83
C|VOO|20240715|15:42:00.806148|S|84|515.97|0|84
C|VOO|20240715|15:42:30.244082|S|1|515.99|0|1
C|VOO|20240715|15:44:38.312843|S|10|515.58|0|10
C|VOO|20240715|15:49:36.485987|S|75|515.17|0|75
C|VOO|20240715|15:49:42.974072|S|2|515.16|0|2
C|VOO|20240715|15:49:56.101892|S|75|515.16|0|75
C|VOO|20240715|15:49:56.102427|S|50|515.16|0|50
C|VOO|20240715|15:50:55.899967|S|75|514.77|0|75
C|VOO|20240715|15:54:03.523705|S|53|514.92|0|53
C|VOO|20240715|15:58:30.809300|S|84|515.56|0|84
C|VOO|20240715|15:58:59.053400|S|100|515.59|0|100
C|VOO|20240715|15:59:00.057575|S|100|515.55|0|100
C|VOOG|20240715|10:34:51.946435|S|1|348.12|0|1
C|VOOG|20240715|10:42:11.377334|S|6|348.21|0|6
C|VOOG|20240715|11:23:24.316365|S|10|349.35|0|10
C|VOOG|20240715|11:24:26.197667|S|1|349.39|0|1
C|VOOG|20240715|11:25:21.027126|S|1|349.25|0|1
C|VOOG|20240715|11:27:58.514121|S|15|348.68|0|15
C|VOOG|20240715|11:28:10.192730|S|4|348.69|0|4
C|VOOG|20240715|11:28:36.604840|S|15|348.59|0|15
C|VOOG|20240715|15:40:47.580715|S|8|346.1|0|8
C|VOOV|20240715|09:30:16.481062|S|78|180.25|0|78
C|VOOV|20240715|09:41:35.981564|S|10|180.19|0|10
C|VOOV|20240715|10:09:41.446025|S|24|180.09|0|24
C|VOOV|20240715|10:09:41.446025|S|40|180.09|0|40
C|VOOV|20240715|10:09:41.580766|S|1|180.08|0|1
C|VOOV|20240715|10:23:40.104510|S|16|180.12|0|16
C|VOX|20240715|10:18:10.496510|S|25|139.91|0|25
C|VOXX|20240715|14:44:11.301218|S|25|2.7|0|25
C|VOYA|20240715|11:23:37.895667|S|75|72.5|0|75
C|VOYA|20240715|11:23:37.895667|S|25|72.51|0|25
C|VOYA|20240715|12:16:51.950676|S|15|72.55|0|15
C|VOYA|20240715|13:29:32.588630|S|100|72.5|0|100
C|VOYA|20240715|13:34:50.994062|S|100|72.41|0|100
C|VOYA|20240715|14:36:50.774659|S|1|72.56|0|1
C|VOYA|20240715|14:37:13.251914|S|1|72.55|0|1
C|VOYA|20240715|14:37:45.131173|S|47|72.53|0|47
C|VOYA|20240715|14:41:55.411295|S|100|72.52|0|100
C|VOYA|20240715|14:58:01.990726|S|100|72.45|0|100
C|VOYA|20240715|14:58:01.990798|S|100|72.45|0|100
C|VOYA|20240715|15:57:39.674030|S|1|72.24|0|1
C|VOYA|20240715|15:58:55.489273|S|100|72.18|0|100
C|VOYA|20240715|15:59:46.442439|S|34|72.16|0|34
C|VOYA|20240715|15:59:47.654833|S|100|72.16|0|100
C|VPG|20240715|10:27:47.089220|S|100|32.54|0|100
C|VPG|20240715|15:59:44.673486|S|100|32.16|0|100
C|VPG|20240715|15:59:48.917700|S|64|32.16|0|64
C|VPL|20240715|09:50:37.324773|S|100|77.16|0|100
C|VPL|20240715|09:54:33.667730|S|100|77.21|0|100
C|VPL|20240715|10:08:52.213641|S|100|77.24|0|100
C|VPL|20240715|10:15:30.786263|S|100|77.23|0|100
C|VPL|20240715|12:42:09.091106|S|10|77.27|0|10
C|VPLS|20240715|09:48:11.939608|S|100|76.95|0|100
C|VPU|20240715|09:31:35.839465|S|20|152.78|0|20
C|VPU|20240715|09:31:35.839857|S|52|152.78|0|52
C|VPU|20240715|09:31:35.840247|S|52|152.78|0|52
C|VPU|20240715|09:31:35.840635|S|52|152.78|0|52
C|VPU|20240715|09:31:35.841020|S|24|152.78|0|24
C|VPU|20240715|10:02:48.088615|S|100|152.04|0|100
C|VPU|20240715|10:12:26.564706|S|300|151.77|0|300
C|VPU|20240715|10:19:49.634955|S|100|151.88|0|100
C|VPU|20240715|15:20:52.815221|S|1|151.05|0|1
C|VRDN|20240715|09:56:38.161408|S|5|14.18|0|5
C|VRDN|20240715|10:02:38.488826|S|100|14.33|0|100
C|VRDN|20240715|10:06:56.666864|S|100|14.31|0|100
C|VRDN|20240715|10:47:47.316606|S|107|14.68|0|107
C|VRDN|20240715|11:03:25.506095|S|100|14.74|0|100
C|VRDN|20240715|12:40:33.714416|S|100|14.5|0|100
C|VRDN|20240715|14:53:24.674041|S|1|14.61|0|1
C|VRDN|20240715|15:00:07.433497|S|2|14.6|0|2
C|VRDN|20240715|15:42:05.376991|S|100|14.73|0|100
C|VRE|20240715|10:02:06.096275|S|100|15.65|0|100
C|VRE|20240715|12:51:34.013085|S|100|15.57|0|100
C|VRE|20240715|13:10:57.715003|S|100|15.54|0|100
C|VRE|20240715|13:29:02.887835|S|100|15.56|0|100
C|VRE|20240715|15:57:24.175787|S|100|15.5|0|100
C|VREX|20240715|10:59:14.149949|S|1|14.55|0|1
C|VREX|20240715|13:02:25.143349|S|5|14.46|0|5
C|VREX|20240715|13:03:10.297629|E|1|14.465|0|1
C|VRN|20240715|09:41:27.043083|S|100|7.96|0|100
C|VRN|20240715|09:43:21.502403|S|100|7.97|0|100
C|VRN|20240715|10:04:18.570632|S|100|8|0|100
C|VRN|20240715|10:09:20.209388|S|100|7.99|0|100
C|VRN|20240715|10:09:20.209397|S|100|7.99|0|100
C|VRN|20240715|10:13:18.597817|S|40|7.99|0|40
C|VRN|20240715|10:29:04.082388|E|100|8.02|0|100
C|VRN|20240715|10:29:04.360250|S|100|8.02|0|100
C|VRN|20240715|10:30:19.085223|S|100|8.02|0|100
C|VRN|20240715|10:40:18.897785|S|100|7.99|0|100
C|VRN|20240715|10:48:29.069622|S|100|8|0|100
C|VRN|20240715|10:48:29.076278|S|100|8|0|100
C|VRN|20240715|11:03:48.285328|S|20|8.05|0|20
C|VRN|20240715|11:18:36.331392|S|100|8.03|0|100
C|VRN|20240715|11:18:36.331783|S|100|8.03|0|100
C|VRN|20240715|11:18:36.332101|S|100|8.03|0|100
C|VRN|20240715|11:18:36.332414|S|100|8.03|0|100
C|VRN|20240715|11:21:29.197856|S|100|8.03|0|100
C|VRN|20240715|11:28:19.392320|S|10|8.01|0|10
C|VRN|20240715|11:28:19.392321|S|10|8.01|0|10
C|VRN|20240715|11:31:12.667992|S|5|8.01|0|5
C|VRN|20240715|11:31:12.667992|S|81|8.01|0|81
C|VRN|20240715|11:49:29.955654|S|100|8.05|0|100
C|VRN|20240715|11:49:29.955990|S|100|8.05|0|100
C|VRN|20240715|11:49:29.956303|S|100|8.05|0|100
C|VRN|20240715|11:49:29.956615|S|100|8.05|0|100
C|VRN|20240715|11:49:57.386109|S|100|8.05|0|100
C|VRN|20240715|12:00:11.173134|S|18|8.03|0|18
C|VRN|20240715|12:04:12.221810|S|77|8.02|0|77
C|VRN|20240715|12:05:38.457395|S|3|8.02|0|3
C|VRN|20240715|12:09:02.597769|E|100|8.01|0|100
C|VRN|20240715|12:09:08.160848|S|300|8.02|0|300
C|VRN|20240715|12:09:08.160848|S|200|8.02|0|200
C|VRN|20240715|12:09:08.183332|S|300|8.02|0|300
C|VRN|20240715|12:10:24.418701|S|500|8.02|0|500
C|VRN|20240715|12:15:02.101919|S|27|8.01|0|27
C|VRN|20240715|12:17:02.667641|S|100|8|0|100
C|VRN|20240715|12:21:54.173361|S|1000|8|0|1000
C|VRN|20240715|12:27:50.638102|S|2100|8.01|0|2100
C|VRN|20240715|12:32:11.528143|S|23|8|0|23
C|VRN|20240715|12:38:08.397830|S|6|8.01|0|6
C|VRN|20240715|13:06:05.807040|S|2|7.99|0|2
C|VRN|20240715|13:10:45.448813|S|3|7.985|0|3
C|VRN|20240715|14:06:19.707812|S|4|7.945|0|4
C|VRN|20240715|14:10:29.061996|S|1|7.935|0|1
C|VRN|20240715|14:10:29.061997|S|6|7.935|0|6
C|VRN|20240715|14:22:18.048986|S|1|7.97|0|1
C|VRN|20240715|15:29:47.647504|S|2|8.005|0|2
C|VRN|20240715|15:45:47.040167|S|100|7.99|0|100
C|VRNA|20240715|09:42:43.613261|S|1|21.8|0|1
C|VRNA|20240715|09:50:10.022521|S|12|21.66|0|12
C|VRNA|20240715|09:50:10.022816|S|63|21.66|0|63
C|VRNA|20240715|09:52:59.272169|S|7|21.67|0|7
C|VRNA|20240715|09:54:33.004295|S|4|21.89|0|4
C|VRNA|20240715|09:56:53.209309|S|8|21.94|0|8
C|VRNA|20240715|09:58:09.515558|S|49|21.99|0|49
C|VRNA|20240715|09:58:09.515796|S|51|21.99|0|51
C|VRNA|20240715|10:23:38.049026|S|100|21.67|0|100
C|VRNA|20240715|11:09:45.536230|S|6|21.38|0|6
C|VRNA|20240715|13:53:11.004636|S|1|21.6|0|1
C|VRNA|20240715|15:51:21.831529|S|1|21.48|0|1
C|VRNA|20240715|15:54:34.026049|S|100|21.48|0|100
C|VRNA|20240715|15:58:38.431839|E|100|21.465|0|100
C|VRNS|20240715|09:30:09.412067|S|100|49.99|0|100
C|VRNS|20240715|09:33:26.131062|S|61|50.07|0|61
C|VRNS|20240715|09:35:56.137770|S|30|50.12|0|30
C|VRNS|20240715|09:57:35.279839|S|140|50.51|0|140
C|VRNS|20240715|09:57:35.279846|S|14|50.51|0|14
C|VRNS|20240715|10:01:41.196205|S|144|50.65|0|144
C|VRNS|20240715|12:22:54.882138|S|3|50.39|0|3
C|VRNS|20240715|12:23:11.213488|S|97|50.39|0|97
C|VRNS|20240715|12:59:18.172637|S|100|50.46|0|100
C|VRNS|20240715|13:57:59.801265|S|1|50.48|0|1
C|VRNS|20240715|14:47:20.944662|S|5|50.64|0|5
C|VRNS|20240715|15:43:19.923184|S|26|50.82|0|26
C|VRNS|20240715|15:49:57.529823|S|100|50.71|0|100
C|VRNS|20240715|15:50:00.109911|S|100|50.63|0|100
C|VRNS|20240715|15:55:43.137822|S|100|50.54|0|100
C|VRNS|20240715|15:56:29.238872|S|25|50.47|0|25
C|VRNS|20240715|15:58:54.574432|S|75|50.5|0|75
C|VRNS|20240715|15:59:28.203738|S|100|50.53|0|100
C|VRNT|20240715|09:49:50.686152|S|24|32.46|0|24
C|VRNT|20240715|09:56:43.116167|S|5|32.35|0|5
C|VRNT|20240715|09:56:43.117153|S|5|32.35|0|5
C|VRNT|20240715|09:56:43.117229|S|5|32.35|0|5
C|VRNT|20240715|09:56:43.117290|S|5|32.35|0|5
C|VRNT|20240715|09:56:43.117349|S|5|32.35|0|5
C|VRNT|20240715|09:56:43.117956|S|5|32.35|0|5
C|VRNT|20240715|09:58:47.294642|S|5|32.32|0|5
C|VRNT|20240715|09:58:47.294716|S|5|32.32|0|5
C|VRNT|20240715|09:59:33.897105|S|5|32.32|0|5
C|VRNT|20240715|09:59:33.897172|S|5|32.32|0|5
C|VRNT|20240715|09:59:33.897475|S|5|32.32|0|5
C|VRNT|20240715|09:59:33.897532|S|5|32.32|0|5
C|VRNT|20240715|09:59:39.195779|S|10|32.32|0|10
C|VRNT|20240715|09:59:40.755288|S|5|32.32|0|5
C|VRNT|20240715|09:59:40.755351|S|5|32.32|0|5
C|VRNT|20240715|09:59:40.755412|S|5|32.32|0|5
C|VRNT|20240715|09:59:42.598415|S|5|32.33|0|5
C|VRNT|20240715|09:59:42.598481|S|5|32.33|0|5
C|VRNT|20240715|09:59:42.598539|S|2|32.33|0|2
C|VRNT|20240715|09:59:43.216437|S|100|32.33|0|100
C|VRNT|20240715|10:00:43.117462|S|48|32.38|0|48
C|VRNT|20240715|10:02:40.341818|S|14|32.38|0|14
C|VRNT|20240715|10:05:01.964964|S|10|32.43|0|10
C|VRNT|20240715|10:08:07.500570|S|100|32.45|0|100
C|VRNT|20240715|10:10:01.979275|S|5|32.46|0|5
C|VRNT|20240715|10:10:01.979513|S|100|32.47|0|100
C|VRNT|20240715|10:12:38.551256|S|100|32.43|0|100
C|VRNT|20240715|10:14:41.745113|S|100|32.42|0|100
C|VRNT|20240715|10:14:42.745067|S|10|32.42|0|10
C|VRNT|20240715|10:49:24.863798|S|3|32.52|0|3
C|VRNT|20240715|11:56:26.073532|S|3|32.89|0|3
C|VRNT|20240715|15:03:03.132736|S|41|32.47|0|41
C|VRNT|20240715|15:03:40.654911|S|34|32.47|0|34
C|VRP|20240715|11:07:01.730556|S|100|24.105|0|100
C|VRRM|20240715|09:59:50.040260|S|61|28.91|0|61
C|VRRM|20240715|10:00:09.493589|S|30|28.91|0|30
C|VRRM|20240715|10:37:19.089701|S|1|29.08|0|1
C|VRRM|20240715|11:32:03.431981|S|16|29.05|0|16
C|VRRM|20240715|11:32:03.432652|S|84|29.05|0|84
C|VRRM|20240715|12:36:36.385194|S|2|29.14|0|2
C|VRRM|20240715|12:44:50.009688|S|2|29.28|0|2
C|VRRM|20240715|12:44:51.788476|S|57|29.28|0|57
C|VRRM|20240715|13:44:23.968151|S|19|29.34|0|19
C|VRRM|20240715|13:44:23.968161|S|161|29.34|0|161
C|VRRM|20240715|14:37:20.745647|S|170|29.36|0|170
C|VRRM|20240715|14:43:29.565019|S|20|29.35|0|20
C|VRRM|20240715|14:50:37.863911|S|100|29.33|0|100
C|VRRM|20240715|15:09:33.096451|S|22|29.42|0|22
C|VRRM|20240715|15:44:50.008214|S|7|29.5|0|7
C|VRRM|20240715|15:45:58.552025|S|100|29.53|0|100
C|VRRM|20240715|15:45:58.552060|S|87|29.53|0|87
C|VRRM|20240715|15:46:44.237476|S|42|29.53|0|42
C|VRRM|20240715|15:47:05.657395|S|42|29.52|0|42
C|VRRM|20240715|15:47:05.657395|S|50|29.52|0|50
C|VRRM|20240715|15:47:43.468003|S|100|29.51|0|100
C|VRRM|20240715|15:48:16.688856|S|53|29.51|0|53
C|VRRM|20240715|15:50:24.367980|S|38|29.55|0|38
C|VRRM|20240715|15:50:54.097150|S|1|29.55|0|1
C|VRRM|20240715|15:52:41.115374|S|100|29.49|0|100
C|VRRM|20240715|15:53:01.943344|S|100|29.49|0|100
C|VRRM|20240715|15:53:04.150182|S|100|29.49|0|100
C|VRRM|20240715|15:53:28.297489|S|100|29.5|0|100
C|VRRM|20240715|15:53:40.148410|S|100|29.5|0|100
C|VRRM|20240715|15:53:41.230221|S|100|29.5|0|100
C|VRRM|20240715|15:53:42.507743|S|22|29.5|0|22
C|VRRM|20240715|15:54:04.074413|S|43|29.49|0|43
C|VRRM|20240715|15:54:05.516656|S|100|29.51|0|100
C|VRRM|20240715|15:54:06.374952|S|21|29.51|0|21
C|VRRM|20240715|15:54:10.202893|S|7|29.49|0|7
C|VRRM|20240715|15:54:48.881234|S|6|29.54|0|6
C|VRRM|20240715|15:54:48.881234|S|94|29.54|0|94
C|VRRM|20240715|15:54:48.975741|S|6|29.54|0|6
C|VRRM|20240715|15:54:57.733090|S|100|29.54|0|100
C|VRRM|20240715|15:55:04.149983|S|100|29.54|0|100
C|VRRM|20240715|15:55:04.356804|S|100|29.55|0|100
C|VRRM|20240715|15:55:04.364706|S|83|29.55|0|83
C|VRRM|20240715|15:55:47.638719|S|1|29.56|0|1
C|VRRM|20240715|15:55:47.638719|S|100|29.56|0|100
C|VRRM|20240715|15:56:54.580054|S|100|29.55|0|100
C|VRRM|20240715|15:57:06.663448|S|37|29.54|0|37
C|VRRM|20240715|15:57:30.956617|S|100|29.56|0|100
C|VRRM|20240715|15:57:37.043847|S|28|29.56|0|28
C|VRRM|20240715|15:58:05.777050|S|11|29.54|0|11
C|VRRM|20240715|15:58:16.251206|S|50|29.57|0|50
C|VRRM|20240715|15:58:48.045406|S|60|29.57|0|60
C|VRRM|20240715|15:59:00.145943|S|24|29.59|0|24
C|VRRM|20240715|15:59:07.152355|S|100|29.59|0|100
C|VRRM|20240715|15:59:08.005640|S|100|29.59|0|100
C|VRRM|20240715|15:59:08.467069|S|100|29.59|0|100
C|VRRM|20240715|15:59:14.867335|S|100|29.57|0|100
C|VRRM|20240715|15:59:15.010003|S|100|29.57|0|100
C|VRRM|20240715|15:59:16.475621|S|7|29.57|0|7
C|VRRM|20240715|15:59:32.496805|S|100|29.57|0|100
C|VRRM|20240715|15:59:32.829329|S|100|29.57|0|100
C|VRRM|20240715|15:59:40.493430|S|59|29.58|0|59
C|VRRM|20240715|15:59:40.493430|S|41|29.58|0|41
C|VRRM|20240715|15:59:40.600642|S|59|29.58|0|59
C|VRRM|20240715|15:59:40.600643|S|41|29.58|0|41
C|VRRM|20240715|15:59:40.607516|S|11|29.58|0|11
C|VRRM|20240715|15:59:41.026737|S|32|29.58|0|32
C|VRRM|20240715|15:59:45.010944|S|13|29.58|0|13
C|VRRM|20240715|15:59:45.010944|S|32|29.58|0|32
C|VRRM|20240715|15:59:45.061556|S|8|29.58|0|8
C|VRRM|20240715|15:59:45.073816|S|44|29.58|0|44
C|VRRM|20240715|15:59:46.657087|S|91|29.58|0|91
C|VRRM|20240715|15:59:47.461634|S|100|29.58|0|100
C|VRRM|20240715|15:59:47.473951|S|100|29.58|0|100
C|VRRM|20240715|15:59:49.265355|S|59|29.58|0|59
C|VRSK|20240715|10:05:07.802739|S|1|279.01|0|1
C|VRSK|20240715|10:44:37.806517|S|27|279.59|0|27
C|VRSK|20240715|11:15:19.533959|S|11|280.06|0|11
C|VRSK|20240715|11:15:19.534010|S|2|279.99|0|2
C|VRSK|20240715|11:15:19.534011|S|1|279.99|0|1
C|VRSK|20240715|15:29:05.806947|S|18|277.84|0|18
C|VRSK|20240715|15:59:12.258394|S|12|277.5|0|12
C|VRSN|20240715|09:34:05.694501|S|10|177.65|0|10
C|VRSN|20240715|09:44:54.383806|S|10|178.24|0|10
C|VRSN|20240715|09:53:14.264926|S|32|178.88|0|32
C|VRSN|20240715|10:04:18.836591|S|7|178.75|0|7
C|VRSN|20240715|10:06:11.577263|S|3|178.19|0|3
C|VRSN|20240715|10:10:53.944175|S|80|178.27|0|80
C|VRSN|20240715|10:47:55.032728|S|100|178.13|0|100
C|VRSN|20240715|10:47:55.032729|S|61|178.14|0|61
C|VRSN|20240715|11:09:10.107565|S|10|178.16|0|10
C|VRSN|20240715|11:48:21.547808|S|92|178.52|0|92
C|VRSN|20240715|12:23:05.856002|S|4|178.15|0|4
C|VRSN|20240715|12:23:28.449670|S|2|178.15|0|2
C|VRSN|20240715|12:24:28.105230|S|1|178.15|0|1
C|VRSN|20240715|12:24:39.676396|S|3|178.15|0|3
C|VRSN|20240715|12:31:08.936688|S|54|177.89|0|54
C|VRSN|20240715|12:46:07.010230|S|100|177.44|0|100
C|VRSN|20240715|12:46:07.010297|S|25|177.42|0|25
C|VRSN|20240715|12:46:07.010379|S|25|177.42|0|25
C|VRSN|20240715|12:46:07.010441|S|25|177.42|0|25
C|VRSN|20240715|12:46:07.010500|S|25|177.42|0|25
C|VRSN|20240715|12:49:17.388051|S|1|177.58|0|1
C|VRSN|20240715|12:49:58.609646|S|3|177.6|0|3
C|VRSN|20240715|12:50:39.291733|S|7|177.6|0|7
C|VRSN|20240715|12:56:19.004994|S|3|177.45|0|3
C|VRSN|20240715|13:23:19.977483|S|85|177.41|0|85
C|VRSN|20240715|13:49:02.702388|S|4|177.14|0|4
C|VRSN|20240715|13:49:28.191291|S|3|177.13|0|3
C|VRSN|20240715|13:49:54.178005|S|10|177.04|0|10
C|VRSN|20240715|14:33:10.467053|S|1|177.32|0|1
C|VRSN|20240715|15:26:52.779416|S|55|176.87|0|55
C|VRSN|20240715|15:49:54.131982|S|1|176.55|0|1
C|VRSN|20240715|15:50:00.128273|S|2|176.47|0|2
C|VRSN|20240715|15:50:00.128273|S|1|176.47|0|1
C|VRSN|20240715|15:51:12.744601|S|100|176.59|0|100
C|VRSN|20240715|15:58:32.973792|S|30|177|0|30
C|VRSN|20240715|15:58:52.265587|S|10|177.2|0|10
C|VRT|20240715|09:31:24.875568|S|2|89.21|0|2
C|VRT|20240715|09:32:23.477685|S|4|88.98|0|4
C|VRT|20240715|09:34:34.030066|S|7|88.85|0|7
C|VRT|20240715|09:34:52.881796|S|25|88.91|0|25
C|VRT|20240715|09:35:23.797531|S|28|88.57|0|28
C|VRT|20240715|09:36:36.843214|S|4|88.21|0|4
C|VRT|20240715|09:36:42.343112|S|37|88.12|0|37
C|VRT|20240715|09:45:59.551121|S|100|89.55|0|100
C|VRT|20240715|09:46:45.299467|S|100|89.12|0|100
C|VRT|20240715|09:50:03.140040|S|100|89.34|0|100
C|VRT|20240715|09:50:40.338319|S|100|89.2|0|100
C|VRT|20240715|09:50:55.315422|S|25|89.4|0|25
C|VRT|20240715|09:51:17.568726|S|236|89.4|0|236
C|VRT|20240715|09:52:07.616979|S|100|89.9|0|100
C|VRT|20240715|09:52:19.043973|S|6|89.67|0|6
C|VRT|20240715|09:52:19.046158|S|25|89.65|0|25
C|VRT|20240715|09:52:19.048335|S|25|89.65|0|25
C|VRT|20240715|09:52:19.106166|S|25|89.65|0|25
C|VRT|20240715|09:52:31.528995|S|100|89.84|0|100
C|VRT|20240715|09:52:31.528996|S|95|89.85|0|95
C|VRT|20240715|09:52:43.451950|S|211|89.86|0|211
C|VRT|20240715|09:52:43.452143|S|100|89.86|0|100
C|VRT|20240715|09:53:27.502201|S|275|89.94|0|275
C|VRT|20240715|09:53:27.502296|S|39|89.95|0|39
C|VRT|20240715|09:54:01.762166|S|274|90.25|0|274
C|VRT|20240715|09:54:06.542447|S|100|90.1|0|100
C|VRT|20240715|09:54:17.515286|S|100|90.05|0|100
C|VRT|20240715|09:55:37.493169|S|50|90.09|0|50
C|VRT|20240715|09:55:37.493189|S|25|90.09|0|25
C|VRT|20240715|09:55:37.493200|S|15|90.09|0|15
C|VRT|20240715|09:55:37.493212|S|1|90.09|0|1
C|VRT|20240715|09:55:37.493225|S|91|90.09|0|91
C|VRT|20240715|09:55:37.493225|S|9|90.09|0|9
C|VRT|20240715|09:55:37.493236|S|1|90.09|0|1
C|VRT|20240715|09:55:37.493236|S|9|90.09|0|9
C|VRT|20240715|09:55:37.493641|S|1|90.09|0|1
C|VRT|20240715|09:55:37.493641|S|99|90.09|0|99
C|VRT|20240715|09:55:37.496106|S|6|90.09|0|6
C|VRT|20240715|09:56:40.394177|S|47|90.17|0|47
C|VRT|20240715|09:57:11.960358|S|131|90.19|0|131
C|VRT|20240715|09:57:11.960579|S|50|90.19|0|50
C|VRT|20240715|09:57:11.960761|S|101|90.19|0|101
C|VRT|20240715|09:57:56.328925|S|100|90.195|0|100
C|VRT|20240715|09:58:00.227624|S|100|90.2|0|100
C|VRT|20240715|09:58:17.814432|S|47|89.98|0|47
C|VRT|20240715|09:58:17.814969|S|100|90|0|100
C|VRT|20240715|09:58:17.870286|S|100|90|0|100
C|VRT|20240715|09:58:17.870872|S|100|90|0|100
C|VRT|20240715|09:58:17.871449|S|3|90|0|3
C|VRT|20240715|09:59:17.906964|S|100|89.97|0|100
C|VRT|20240715|09:59:27.466519|S|25|90.03|0|25
C|VRT|20240715|09:59:27.466535|S|75|90.03|0|75
C|VRT|20240715|09:59:45.267380|S|100|90|0|100
C|VRT|20240715|09:59:45.267531|S|100|90|0|100
C|VRT|20240715|09:59:45.267614|S|12|90|0|12
C|VRT|20240715|09:59:45.267687|S|27|90|0|27
C|VRT|20240715|09:59:45.267746|S|61|90|0|61
C|VRT|20240715|09:59:45.267747|S|11|90|0|11
C|VRT|20240715|10:00:17.622820|S|2|89.91|0|2
C|VRT|20240715|10:00:17.622821|S|17|89.91|0|17
C|VRT|20240715|10:00:19.932531|S|19|89.88|0|19
C|VRT|20240715|10:00:21.855937|S|10|89.88|0|10
C|VRT|20240715|10:00:26.854245|S|100|89.93|0|100
C|VRT|20240715|10:00:39.834293|S|25|90.01|0|25
C|VRT|20240715|10:00:39.834293|S|78|90.01|0|78
C|VRT|20240715|10:00:39.834295|S|11|90.01|0|11
C|VRT|20240715|10:00:39.834327|S|22|90.01|0|22
C|VRT|20240715|10:00:39.834328|S|172|90.01|0|172
C|VRT|20240715|10:01:19.614772|S|100|90.1|0|100
C|VRT|20240715|10:01:52.588507|S|10|90.18|0|10
C|VRT|20240715|10:01:52.589626|S|3|90.19|0|3
C|VRT|20240715|10:01:53.034486|S|100|90.19|0|100
C|VRT|20240715|10:01:54.311693|S|189|90.19|0|189
C|VRT|20240715|10:04:53.646861|S|100|90.78|0|100
C|VRT|20240715|10:07:13.168222|S|120|90.73|0|120
C|VRT|20240715|10:07:47.222042|S|25|90.74|0|25
C|VRT|20240715|10:07:47.222056|S|8|90.74|0|8
C|VRT|20240715|10:11:13.911696|S|140|90.64|0|140
C|VRT|20240715|10:14:52.675141|S|100|90.32|0|100
C|VRT|20240715|10:16:07.806534|S|2|90.01|0|2
C|VRT|20240715|11:24:51.275905|S|100|89.65|0|100
C|VRT|20240715|12:59:56.966308|S|58|88.66|0|58
C|VRT|20240715|13:07:44.291431|S|100|88.48|0|100
C|VRT|20240715|13:10:03.825397|S|88|88.37|0|88
C|VRT|20240715|13:14:27.609485|S|12|88.35|0|12
C|VRT|20240715|13:16:29.545748|S|100|88.35|0|100
C|VRT|20240715|13:17:22.797381|S|85|88.25|0|85
C|VRT|20240715|13:47:00.226633|S|1|88.1|0|1
C|VRT|20240715|13:48:34.278713|S|88|88.02|0|88
C|VRT|20240715|14:07:31.376431|S|266|88.09|0|266
C|VRT|20240715|14:12:50.893629|S|100|87.96|0|100
C|VRT|20240715|14:12:50.893897|S|165|87.96|0|165
C|VRT|20240715|14:17:07.807866|S|100|87.77|0|100
C|VRT|20240715|14:17:07.807883|S|100|87.77|0|100
C|VRT|20240715|14:17:07.807883|S|100|87.77|0|100
C|VRT|20240715|14:17:07.807885|S|95|87.77|0|95
C|VRT|20240715|14:24:11.952052|S|1|88.01|0|1
C|VRT|20240715|14:24:11.952167|S|1|88.01|0|1
C|VRT|20240715|14:24:11.952183|S|1|88.01|0|1
C|VRT|20240715|14:24:11.952302|S|284|88.01|0|284
C|VRT|20240715|14:46:18.676910|S|100|88.09|0|100
C|VRT|20240715|14:46:51.822107|S|100|88.09|0|100
C|VRT|20240715|14:46:51.822108|S|190|88.09|0|190
C|VRT|20240715|14:46:51.822197|S|1|88.09|0|1
C|VRT|20240715|14:46:51.822224|S|79|88.09|0|79
C|VRT|20240715|14:46:51.822224|S|77|88.09|0|77
C|VRT|20240715|14:51:00.113711|S|18|88.09|0|18
C|VRT|20240715|14:51:00.113790|S|18|88.09|0|18
C|VRT|20240715|14:51:00.116907|S|67|88.09|0|67
C|VRT|20240715|14:51:01.609175|S|120|88.08|0|120
C|VRT|20240715|14:51:01.609175|S|49|88.09|0|49
C|VRT|20240715|14:51:01.614526|S|48|88.09|0|48
C|VRT|20240715|14:51:01.614526|S|72|88.09|0|72
C|VRT|20240715|14:53:38.423426|S|100|88.09|0|100
C|VRT|20240715|14:53:38.423440|S|100|88.09|0|100
C|VRT|20240715|14:53:38.423440|S|100|88.09|0|100
C|VRT|20240715|14:53:38.423525|S|9|88.09|0|9
C|VRT|20240715|14:53:38.423560|S|17|88.09|0|17
C|VRT|20240715|14:56:00.212848|S|1|88.12|0|1
C|VRT|20240715|14:56:00.212872|S|8|88.12|0|8
C|VRT|20240715|14:56:00.212932|S|100|88.12|0|100
C|VRT|20240715|15:26:58.680327|S|100|88.14|0|100
C|VRT|20240715|15:27:01.911703|S|200|88.14|0|200
C|VRT|20240715|15:27:01.974894|S|8|88.14|0|8
C|VRT|20240715|15:27:01.975707|S|54|88.14|0|54
C|VRT|20240715|15:31:31.139043|S|100|88.24|0|100
C|VRT|20240715|15:31:31.139202|S|100|88.24|0|100
C|VRT|20240715|15:31:31.139217|S|2|88.24|0|2
C|VRT|20240715|15:31:31.139233|S|98|88.24|0|98
C|VRT|20240715|15:39:42.187083|S|300|88.19|0|300
C|VRT|20240715|15:40:04.767952|S|8|88.09|0|8
C|VRT|20240715|15:40:04.786382|S|100|88.09|0|100
C|VRT|20240715|15:40:04.786543|S|8|88.09|0|8
C|VRT|20240715|15:40:04.809601|S|8|88.09|0|8
C|VRT|20240715|15:40:04.809711|S|173|88.09|0|173
C|VRT|20240715|15:42:21.787718|S|21|88|0|21
C|VRT|20240715|15:42:21.787773|S|8|88|0|8
C|VRT|20240715|15:42:21.788168|S|248|88|0|248
C|VRT|20240715|15:42:21.789160|S|200|88.01|0|200
C|VRT|20240715|15:42:21.789275|S|77|88.01|0|77
C|VRT|20240715|15:43:47.804596|S|11|87.92|0|11
C|VRT|20240715|15:43:47.805055|S|8|87.92|0|8
C|VRT|20240715|15:43:47.870961|S|100|87.92|0|100
C|VRT|20240715|15:43:49.494327|S|177|87.92|0|177
C|VRT|20240715|15:44:46.900000|S|200|87.84|0|200
C|VRT|20240715|15:44:46.900089|S|21|87.84|0|21
C|VRT|20240715|15:44:46.900195|S|21|87.84|0|21
C|VRT|20240715|15:44:46.900478|S|65|87.84|0|65
C|VRT|20240715|15:51:16.375441|S|8|87.65|0|8
C|VRT|20240715|15:53:14.465436|S|2|87.59|0|2
C|VRT|20240715|15:53:43.451996|S|2|87.67|0|2
C|VRT|20240715|15:54:43.084790|S|100|87.92|0|100
C|VRT|20240715|15:54:58.106560|S|104|87.78|0|104
C|VRT|20240715|15:54:58.107230|S|16|87.78|0|16
C|VRT|20240715|15:56:10.062886|S|100|87.81|0|100
C|VRT|20240715|15:56:23.249392|S|100|87.79|0|100
C|VRT|20240715|15:57:11.251827|S|2|87.8|0|2
C|VRT|20240715|15:58:43.088629|S|2|87.73|0|2
C|VRT|20240715|15:58:43.088641|S|100|87.73|0|100
C|VRT|20240715|15:58:58.225578|S|3|87.72|0|3
C|VRT|20240715|15:59:17.515178|S|100|87.705|0|100
C|VRT|20240715|15:59:41.307878|S|62|87.695|0|62
C|VRT|20240715|15:59:57.481453|S|100|87.88|0|100
C|VRTX|20240715|09:55:26.797717|S|26|489.74|0|26
C|VRTX|20240715|10:00:08.452527|S|1|488.86|0|1
C|VRTX|20240715|10:20:09.922322|S|17|491.33|0|17
C|VRTX|20240715|10:32:27.544064|S|13|490.02|0|13
C|VRTX|20240715|10:36:20.542264|S|9|490.48|0|9
C|VRTX|20240715|10:43:30.557855|S|12|491.1|0|12
C|VRTX|20240715|10:49:31.775201|S|11|491.32|0|11
C|VRTX|20240715|10:50:03.550810|S|11|491.44|0|11
C|VRTX|20240715|10:51:20.645862|S|3|491.63|0|3
C|VRTX|20240715|10:52:23.634756|S|11|491.42|0|11
C|VRTX|20240715|10:54:54.293330|S|24|490.91|0|24
C|VRTX|20240715|10:55:01.657838|S|11|490.86|0|11
C|VRTX|20240715|10:55:30.601563|S|11|490.97|0|11
C|VRTX|20240715|10:56:20.617673|S|7|491.1|0|7
C|VRTX|20240715|10:57:23.554188|S|10|491.1|0|10
C|VRTX|20240715|11:02:29.632847|S|10|491.43|0|10
C|VRTX|20240715|11:12:00.040398|S|62|493.1|0|62
C|VRTX|20240715|11:12:00.040399|S|50|493.11|0|50
C|VRTX|20240715|11:12:00.040399|S|50|493.16|0|50
C|VRTX|20240715|11:12:00.040400|S|19|493.16|0|19
C|VRTX|20240715|11:14:32.780621|S|3|493.16|0|3
C|VRTX|20240715|11:16:18.741489|S|1|493.06|0|1
C|VRTX|20240715|11:16:20.614003|S|1|493.14|0|1
C|VRTX|20240715|11:32:58.839810|S|24|493.51|0|24
C|VRTX|20240715|11:33:10.631139|S|21|493.44|0|21
C|VRTX|20240715|11:36:20.565072|S|3|493.26|0|3
C|VRTX|20240715|11:39:16.789556|S|24|493.54|0|24
C|VRTX|20240715|11:39:31.811394|S|11|493.54|0|11
C|VRTX|20240715|11:40:16.878378|S|11|493.46|0|11
C|VRTX|20240715|11:40:41.963297|S|11|493.48|0|11
C|VRTX|20240715|11:41:07.933393|S|11|493.48|0|11
C|VRTX|20240715|11:42:03.772049|S|17|493.53|0|17
C|VRTX|20240715|11:43:10.799761|S|22|493.58|0|22
C|VRTX|20240715|11:51:00.624726|S|6|493.63|0|6
C|VRTX|20240715|11:51:34.005140|S|24|493.66|0|24
C|VRTX|20240715|11:51:44.805484|S|10|493.66|0|10
C|VRTX|20240715|11:52:03.879441|S|14|493.86|0|14
C|VRTX|20240715|12:01:20.717633|S|1|493.55|0|1
C|VRTX|20240715|12:02:04.018146|S|15|493.55|0|15
C|VRTX|20240715|12:02:51.911278|S|9|493.54|0|9
C|VRTX|20240715|12:06:20.639024|S|3|493.66|0|3
C|VRTX|20240715|12:07:03.930203|S|17|493.71|0|17
C|VRTX|20240715|12:07:11.691596|S|7|493.73|0|7
C|VRTX|20240715|12:12:03.901749|S|9|493.88|0|9
C|VRTX|20240715|12:12:41.684079|S|11|493.89|0|11
C|VRTX|20240715|12:16:20.914569|S|9|493.58|0|9
C|VRTX|20240715|12:21:18.656133|S|4|493.73|0|4
C|VRTX|20240715|12:22:03.968212|S|3|493.7|0|3
C|VRTX|20240715|12:27:31.740197|S|6|493.68|0|6
C|VRTX|20240715|12:31:34.130814|S|7|493.11|0|7
C|VRTX|20240715|12:32:03.919997|S|7|493.06|0|7
C|VRTX|20240715|12:32:42.784237|S|10|493.1|0|10
C|VRTX|20240715|12:34:12.048713|S|13|493.06|0|13
C|VRTX|20240715|12:34:29.693859|S|5|493.06|0|5
C|VRTX|20240715|12:35:25.863673|S|5|493.06|0|5
C|VRTX|20240715|12:35:42.951860|S|6|493.09|0|6
C|VRTX|20240715|12:42:44.749672|S|4|493.84|0|4
C|VRTX|20240715|12:46:20.729088|S|9|492.92|0|9
C|VRTX|20240715|12:48:03.964119|S|5|492.87|0|5
C|VRTX|20240715|12:48:03.964969|S|24|492.72|0|24
C|VRTX|20240715|12:48:25.866803|S|4|492.92|0|4
C|VRTX|20240715|12:50:54.038277|S|9|492.92|0|9
C|VRTX|20240715|12:50:58.911067|S|5|492.92|0|5
C|VRTX|20240715|12:52:03.963703|S|1|492.86|0|1
C|VRTX|20240715|12:53:46.392762|S|50|492.57|0|50
C|VRTX|20240715|12:53:46.392819|S|50|492.71|0|50
C|VRTX|20240715|12:53:46.392819|S|50|492.69|0|50
C|VRTX|20240715|12:56:20.709693|S|5|492.23|0|5
C|VRTX|20240715|12:56:43.025330|S|5|492.26|0|5
C|VRTX|20240715|12:57:03.936701|S|1|492.26|0|1
C|VRTX|20240715|13:22:03.979043|S|8|493.91|0|8
C|VRTX|20240715|13:28:17.660590|S|13|493.94|0|13
C|VRTX|20240715|13:28:17.660590|S|50|493.91|0|50
C|VRTX|20240715|13:37:55.035292|S|4|493.06|0|4
C|VRTX|20240715|13:47:03.992128|S|8|493.19|0|8
C|VRTX|20240715|13:50:51.919169|S|6|492.57|0|6
C|VRTX|20240715|13:55:55.855086|S|6|492.75|0|6
C|VRTX|20240715|13:56:25.867205|S|6|492.73|0|6
C|VRTX|20240715|14:00:10.732219|S|5|492.62|0|5
C|VRTX|20240715|14:08:28.051470|S|5|492.65|0|5
C|VRTX|20240715|14:18:27.773610|S|2|492.46|0|2
C|VRTX|20240715|14:33:42.923899|S|1|493.3|0|1
C|VRTX|20240715|14:36:21.671765|S|100|493.34|0|100
C|VRTX|20240715|14:39:51.858126|S|6|493.43|0|6
C|VRTX|20240715|14:40:18.886209|S|6|493.48|0|6
C|VRTX|20240715|14:41:51.981323|S|6|493.59|0|6
C|VRTX|20240715|14:48:27.835608|S|65|493.9|0|65
C|VRTX|20240715|15:00:38.826370|S|5|493.84|0|5
C|VRTX|20240715|15:02:47.713085|S|5|493.69|0|5
C|VRTX|20240715|15:22:16.938092|S|63|493.4|0|63
C|VRTX|20240715|15:22:16.939188|S|39|493.41|0|39
C|VRTX|20240715|15:24:42.781597|S|4|493.41|0|4
C|VRTX|20240715|15:24:42.781610|S|1|493.41|0|1
C|VRTX|20240715|15:24:42.781610|S|14|493.41|0|14
C|VRTX|20240715|15:24:42.781615|S|1|493.41|0|1
C|VRTX|20240715|15:24:42.781628|S|4|493.41|0|4
C|VRTX|20240715|15:25:21.014770|S|3|493.77|0|3
C|VRTX|20240715|15:51:45.960007|S|24|492.46|0|24
C|VRTX|20240715|15:53:15.443983|S|50|491.97|0|50
C|VRTX|20240715|15:53:15.500057|S|53|492.11|0|53
C|VRTX|20240715|15:53:15.500058|S|23|492.14|0|23
C|VRTX|20240715|15:54:53.525842|S|24|492.17|0|24
C|VRTX|20240715|15:55:01.053218|S|1|491.73|0|1
C|VRTX|20240715|15:55:13.031688|S|62|491.51|0|62
C|VRTX|20240715|15:55:13.031688|S|24|491.52|0|24
C|VRTX|20240715|15:55:13.031688|S|28|491.54|0|28
C|VRTX|20240715|15:58:49.598499|S|6|490.1|0|6
C|VRTX|20240715|15:58:54.252533|S|24|490.11|0|24
C|VSAT|20240715|09:50:25.492363|S|1|15.8|0|1
C|VSAT|20240715|09:51:55.781718|S|200|15.82|0|200
C|VSAT|20240715|09:51:55.781844|S|32|15.82|0|32
C|VSAT|20240715|09:54:04.090341|S|35|15.85|0|35
C|VSAT|20240715|09:54:04.090348|S|6|15.85|0|6
C|VSAT|20240715|09:54:04.090363|S|59|15.85|0|59
C|VSAT|20240715|09:54:04.090363|S|41|15.85|0|41
C|VSAT|20240715|09:54:04.090576|S|41|15.85|0|41
C|VSAT|20240715|09:54:04.090576|S|59|15.85|0|59
C|VSAT|20240715|09:54:04.090653|S|45|15.85|0|45
C|VSAT|20240715|09:55:42.067161|S|1|15.8|0|1
C|VSAT|20240715|09:55:50.971106|S|100|15.81|0|100
C|VSAT|20240715|09:56:43.140191|S|112|15.81|0|112
C|VSAT|20240715|09:56:43.140199|S|7|15.81|0|7
C|VSAT|20240715|09:59:41.277934|S|10|15.85|0|10
C|VSAT|20240715|09:59:41.277942|S|176|15.85|0|176
C|VSAT|20240715|09:59:41.277981|S|15|15.85|0|15
C|VSAT|20240715|09:59:41.277999|S|17|15.85|0|17
C|VSAT|20240715|09:59:49.694908|S|83|15.85|0|83
C|VSAT|20240715|09:59:49.694915|S|83|15.85|0|83
C|VSAT|20240715|09:59:59.711041|S|28|15.85|0|28
C|VSAT|20240715|10:00:30.570620|S|218|15.9|0|218
C|VSAT|20240715|10:00:32.857272|S|191|15.95|0|191
C|VSAT|20240715|10:00:32.857932|S|86|15.95|0|86
C|VSAT|20240715|10:01:29.657863|S|9|15.93|0|9
C|VSAT|20240715|10:01:29.657864|S|9|15.93|0|9
C|VSAT|20240715|10:01:29.657892|S|18|15.93|0|18
C|VSAT|20240715|10:01:29.657892|S|82|15.93|0|82
C|VSAT|20240715|10:01:29.657894|S|81|15.93|0|81
C|VSAT|20240715|10:01:29.657894|S|7|15.93|0|7
C|VSAT|20240715|10:01:29.657894|S|1|15.93|0|1
C|VSAT|20240715|10:35:52.192275|S|7|15.91|0|7
C|VSAT|20240715|10:42:49.145179|S|24|15.92|0|24
C|VSAT|20240715|10:42:49.145186|S|12|15.92|0|12
C|VSAT|20240715|10:42:49.145428|S|100|15.92|0|100
C|VSAT|20240715|10:42:49.145437|S|79|15.92|0|79
C|VSAT|20240715|11:27:48.756496|S|100|16|0|100
C|VSAT|20240715|11:28:26.836168|S|100|16|0|100
C|VSAT|20240715|11:28:26.836189|S|12|16|0|12
C|VSAT|20240715|11:51:38.186010|S|5|15.93|0|5
C|VSAT|20240715|11:51:52.716960|S|2|15.93|0|2
C|VSAT|20240715|11:56:10.092513|S|5|15.97|0|5
C|VSAT|20240715|12:00:26.437650|S|100|16.08|0|100
C|VSAT|20240715|13:02:06.012728|S|1|16.36|0|1
C|VSAT|20240715|13:33:09.044209|S|1|16.35|0|1
C|VSAT|20240715|14:44:11.112434|S|2|16.48|0|2
C|VSAT|20240715|14:57:04.626876|S|1|16.45|0|1
C|VSAT|20240715|14:57:06.027872|S|1|16.45|0|1
C|VSAT|20240715|14:58:39.925723|S|1|16.44|0|1
C|VSAT|20240715|14:58:58.964169|S|1|16.43|0|1
C|VSAT|20240715|15:30:24.638961|S|1|16.71|0|1
C|VSAT|20240715|15:34:48.640341|S|13|16.71|0|13
C|VSAT|20240715|15:55:26.814851|S|3|16.44|0|3
C|VSAT|20240715|15:59:44.137518|S|100|16.28|0|100
C|VSAT|20240715|15:59:44.137518|S|100|16.29|0|100
C|VSAT|20240715|15:59:44.137518|S|100|16.29|0|100
C|VSCO|20240715|09:38:51.515359|S|3|18.79|0|3
C|VSCO|20240715|09:52:49.913670|S|100|18.55|0|100
C|VSCO|20240715|10:05:54.748407|S|100|18.55|0|100
C|VSCO|20240715|10:28:22.536316|S|9|18.46|0|9
C|VSCO|20240715|10:28:22.536334|S|91|18.46|0|91
C|VSCO|20240715|10:52:19.434995|S|97|18.48|0|97
C|VSCO|20240715|10:52:19.434995|S|100|18.48|0|100
C|VSCO|20240715|11:08:42.550421|S|18|18.49|0|18
C|VSCO|20240715|11:59:47.806573|S|100|18.65|0|100
C|VSCO|20240715|13:36:00.013479|S|97|18.44|0|97
C|VSCO|20240715|14:15:34.167401|S|50|18.29|0|50
C|VSCO|20240715|15:15:10.667230|S|10|18.34|0|10
C|VSCO|20240715|15:35:49.067675|S|100|18.26|0|100
C|VSCO|20240715|15:44:54.575885|S|100|18.18|0|100
C|VSCO|20240715|15:55:44.810279|S|40|18.07|0|40
C|VSCO|20240715|15:55:44.810280|S|60|18.08|0|60
C|VSEC|20240715|15:43:29.764679|S|100|90.64|0|100
C|VSH|20240715|09:45:50.490124|S|75|23.29|0|75
C|VSH|20240715|09:47:19.558576|S|3|23.25|0|3
C|VSH|20240715|09:49:50.464364|S|100|23.34|0|100
C|VSH|20240715|10:17:19.894622|S|1|23.46|0|1
C|VSH|20240715|10:17:19.894622|S|3|23.46|0|3
C|VSH|20240715|10:23:19.729159|S|4|23.46|0|4
C|VSH|20240715|10:23:19.729160|S|1|23.46|0|1
C|VSH|20240715|10:41:27.991786|S|75|23.55|0|75
C|VSH|20240715|10:56:39.692944|S|75|23.59|0|75
C|VSH|20240715|10:58:19.506720|S|1|23.59|0|1
C|VSH|20240715|10:59:19.074680|S|5|23.58|0|5
C|VSH|20240715|11:04:57.399236|S|10|23.65|0|10
C|VSH|20240715|11:05:09.403892|S|5|23.64|0|5
C|VSH|20240715|11:08:19.669918|S|4|23.65|0|4
C|VSH|20240715|11:09:19.191699|S|4|23.65|0|4
C|VSH|20240715|11:11:19.624837|S|3|23.66|0|3
C|VSH|20240715|11:14:19.317599|S|3|23.67|0|3
C|VSH|20240715|11:23:19.972387|S|2|23.72|0|2
C|VSH|20240715|11:24:19.532141|S|2|23.72|0|2
C|VSH|20240715|11:24:50.780968|S|2|23.72|0|2
C|VSH|20240715|11:24:50.780968|S|1|23.72|0|1
C|VSH|20240715|11:24:50.780968|S|2|23.72|0|2
C|VSH|20240715|11:39:00.343256|S|5|23.69|0|5
C|VSH|20240715|11:41:01.503335|S|10|23.7|0|10
C|VSH|20240715|11:43:57.306464|S|5|23.7|0|5
C|VSH|20240715|13:59:34.720969|S|10|23.49|0|10
C|VSH|20240715|14:26:22.714249|S|1|23.53|0|1
C|VSH|20240715|14:33:59.661401|S|75|23.55|0|75
C|VSH|20240715|15:30:43.275363|S|15|23.47|0|15
C|VSH|20240715|15:30:56.763263|S|200|23.47|0|200
C|VSH|20240715|15:30:56.763360|S|236|23.47|0|236
C|VSH|20240715|15:30:56.763632|S|16|23.47|0|16
C|VSH|20240715|15:30:56.763855|S|233|23.47|0|233
C|VSH|20240715|15:37:39.859967|S|10|23.5|0|10
C|VSH|20240715|15:49:09.556882|S|100|23.46|0|100
C|VSH|20240715|15:49:48.932333|S|100|23.47|0|100
C|VSH|20240715|15:53:24.990900|S|3|23.42|0|3
C|VSH|20240715|15:59:05.438698|S|75|23.44|0|75
C|VSH|20240715|15:59:05.637087|S|100|23.43|0|100
C|VSH|20240715|15:59:17.013749|S|100|23.43|0|100
C|VSH|20240715|15:59:17.307763|S|100|23.43|0|100
C|VSH|20240715|15:59:17.928022|S|100|23.43|0|100
C|VSS|20240715|09:34:09.540573|S|1|121.75|0|1
C|VSS|20240715|09:34:19.375898|S|1|121.75|0|1
C|VSS|20240715|09:34:28.112088|S|1|121.75|0|1
C|VSS|20240715|09:34:46.272062|S|1|121.75|0|1
C|VSS|20240715|09:34:54.535079|S|1|121.75|0|1
C|VSS|20240715|09:34:55.389934|S|1|121.75|0|1
C|VSS|20240715|10:06:07.966950|S|1|122|0|1
C|VSS|20240715|10:59:16.862444|S|1|122.05|0|1
C|VSS|20240715|10:59:39.151361|S|70|122.05|0|70
C|VSS|20240715|11:09:24.255524|S|1|122.18|0|1
C|VSS|20240715|11:09:41.330342|S|100|122.18|0|100
C|VSS|20240715|12:12:50.541509|S|102|121.91|0|102
C|VSS|20240715|12:18:29.704096|S|4|121.91|0|4
C|VST|20240715|09:30:03.662526|S|1|89.87|0|1
C|VST|20240715|09:32:08.441587|S|10|89.3|0|10
C|VST|20240715|09:32:08.441646|S|90|89.3|0|90
C|VST|20240715|09:33:36.094605|S|100|88.55|0|100
C|VST|20240715|09:34:42.262143|S|12|88.02|0|12
C|VST|20240715|09:35:40.878531|S|41|87.75|0|41
C|VST|20240715|09:35:57.710305|S|48|87.95|0|48
C|VST|20240715|09:36:42.295514|S|48|87.37|0|48
C|VST|20240715|09:36:42.295515|S|48|87.38|0|48
C|VST|20240715|09:36:42.404512|S|48|87.41|0|48
C|VST|20240715|09:36:42.404512|S|28|87.42|0|28
C|VST|20240715|09:39:05.364541|S|48|87.16|0|48
C|VST|20240715|09:39:05.364541|S|4|87.17|0|4
C|VST|20240715|09:39:05.364541|S|48|87.15|0|48
C|VST|20240715|09:39:26.868436|S|23|87.18|0|23
C|VST|20240715|09:41:09.038746|S|27|87.45|0|27
C|VST|20240715|09:41:29.637338|S|10|87.12|0|10
C|VST|20240715|09:41:29.637339|S|9|87.12|0|9
C|VST|20240715|09:47:42.624421|S|10|86.98|0|10
C|VST|20240715|09:49:09.394960|S|1|87.08|0|1
C|VST|20240715|09:50:04.635505|S|9|86.76|0|9
C|VST|20240715|09:50:04.636124|S|22|86.76|0|22
C|VST|20240715|09:50:04.637035|S|60|86.76|0|60
C|VST|20240715|09:50:05.685882|S|200|86.72|0|200
C|VST|20240715|09:50:33.693857|S|1|86.6|0|1
C|VST|20240715|09:50:47.700205|S|12|86.48|0|12
C|VST|20240715|09:50:47.700271|S|88|86.48|0|88
C|VST|20240715|09:51:07.607412|S|24|86.66|0|24
C|VST|20240715|09:57:54.259514|S|1|87.58|0|1
C|VST|20240715|10:12:14.912135|S|25|88.53|0|25
C|VST|20240715|10:12:14.912148|S|25|88.54|0|25
C|VST|20240715|10:12:14.912148|S|75|88.53|0|75
C|VST|20240715|10:12:14.912336|S|25|88.51|0|25
C|VST|20240715|10:13:58.420153|S|48|88.08|0|48
C|VST|20240715|10:19:09.705259|S|25|87.47|0|25
C|VST|20240715|10:20:05.938194|S|48|87.55|0|48
C|VST|20240715|10:20:06.944688|S|48|87.58|0|48
C|VST|20240715|10:26:12.398518|S|88|87.41|0|88
C|VST|20240715|10:31:51.307106|S|3|87.5|0|3
C|VST|20240715|10:36:47.307587|S|48|87.86|0|48
C|VST|20240715|10:50:45.130672|S|100|87.68|0|100
C|VST|20240715|11:01:20.933748|S|10|87.78|0|10
C|VST|20240715|11:08:19.521855|S|48|87.46|0|48
C|VST|20240715|11:31:28.947362|S|5|86.9|0|5
C|VST|20240715|11:46:20.142890|S|17|86.3|0|17
C|VST|20240715|11:46:30.514929|S|48|86.29|0|48
C|VST|20240715|11:47:29.483849|S|33|86.12|0|33
C|VST|20240715|11:58:52.453074|S|48|86.83|0|48
C|VST|20240715|11:58:52.453074|S|48|86.82|0|48
C|VST|20240715|12:00:13.489683|S|1|86.92|0|1
C|VST|20240715|12:27:15.544790|S|10|87.38|0|10
C|VST|20240715|12:39:53.015910|S|48|87.27|0|48
C|VST|20240715|12:39:53.016561|S|8|87.28|0|8
C|VST|20240715|12:42:24.200324|S|48|87.38|0|48
C|VST|20240715|12:42:24.200325|S|48|87.37|0|48
C|VST|20240715|12:42:38.323915|S|96|87.38|0|96
C|VST|20240715|12:50:22.890067|S|10|87.3|0|10
C|VST|20240715|12:51:40.682280|S|6|87.32|0|6
C|VST|20240715|12:52:22.711270|S|7|87.2|0|7
C|VST|20240715|12:52:22.711283|S|1|87.2|0|1
C|VST|20240715|12:52:22.712473|S|2|87.2|0|2
C|VST|20240715|12:53:23.606395|S|17|87.38|0|17
C|VST|20240715|13:00:50.873153|S|48|87.04|0|48
C|VST|20240715|13:24:32.379834|S|48|87.5|0|48
C|VST|20240715|13:25:07.439001|S|48|87.5|0|48
C|VST|20240715|13:28:06.970315|S|6|87.28|0|6
C|VST|20240715|13:43:29.885914|S|7|86.76|0|7
C|VST|20240715|14:02:32.711572|S|10|86.6|0|10
C|VST|20240715|14:10:16.930916|S|48|86.43|0|48
C|VST|20240715|15:06:15.476402|S|13|86.03|0|13
C|VST|20240715|15:06:30.751128|S|200|86|0|200
C|VST|20240715|15:10:36.244769|S|23|85.95|0|23
C|VST|20240715|15:12:22.526895|S|1|86.04|0|1
C|VST|20240715|15:29:07.092047|S|48|86|0|48
C|VST|20240715|15:31:27.768606|S|98|86.06|0|98
C|VST|20240715|15:32:19.897605|S|1|86.04|0|1
C|VST|20240715|15:35:10.725253|S|100|86.03|0|100
C|VST|20240715|15:38:13.643717|S|14|85.77|0|14
C|VST|20240715|15:38:13.643825|S|48|85.79|0|48
C|VST|20240715|15:43:08.497717|S|48|85.83|0|48
C|VST|20240715|15:43:37.197202|S|1|85.79|0|1
C|VST|20240715|15:45:06.523580|S|100|85.8|0|100
C|VST|20240715|15:45:06.523581|S|11|85.8|0|11
C|VST|20240715|15:47:18.876190|S|1|85.64|0|1
C|VST|20240715|15:47:18.876297|S|48|85.64|0|48
C|VST|20240715|15:52:05.022497|S|1|85.36|0|1
C|VST|20240715|15:54:57.949032|S|1|85.74|0|1
C|VST|20240715|15:57:14.674621|S|2|85.95|0|2
C|VST|20240715|15:57:37.214800|S|10|85.97|0|10
C|VST|20240715|15:57:37.214887|S|1|85.97|0|1
C|VST|20240715|15:57:37.215039|S|89|85.97|0|89
C|VST|20240715|15:57:44.686579|S|2|85.99|0|2
C|VST|20240715|15:59:14.086060|S|11|86.04|0|11
C|VST|20240715|15:59:18.101836|S|3|86.06|0|3
C|VST|20240715|15:59:24.600827|S|50|86|0|50
C|VST|20240715|15:59:29.078700|S|4|85.98|0|4
C|VST|20240715|15:59:44.530620|S|4|86.09|0|4
C|VST|20240715|15:59:44.531002|S|11|86.09|0|11
C|VST|20240715|15:59:44.531012|S|7|86.09|0|7
C|VST|20240715|15:59:44.531073|S|3|86.09|0|3
C|VST|20240715|15:59:47.654604|S|10|86.09|0|10
C|VST|20240715|15:59:47.654711|S|4|86.09|0|4
C|VSTM|20240715|10:26:26.797351|S|1|3.34|0|1
C|VSTM|20240715|14:11:02.907315|S|4|3.39|0|4
C|VSTO|20240715|11:23:37.493579|S|1|38.38|0|1
C|VSTO|20240715|11:51:12.323940|S|102|38.395|0|102
C|VSTO|20240715|12:02:48.082851|S|28|38.4|0|28
C|VSTO|20240715|12:04:35.720079|S|5|38.4|0|5
C|VSTO|20240715|12:05:56.827507|S|28|38.4|0|28
C|VSTO|20240715|12:06:18.746610|S|22|38.4|0|22
C|VSTO|20240715|12:06:18.746610|S|28|38.4|0|28
C|VSTO|20240715|12:06:20.456858|S|50|38.4|0|50
C|VSTO|20240715|12:06:20.456924|S|50|38.4|0|50
C|VSTO|20240715|12:06:21.086115|S|100|38.38|0|100
C|VSTO|20240715|12:10:42.222123|S|58|38.35|0|58
C|VSTO|20240715|13:37:11.626483|S|100|37.66|0|100
C|VSTO|20240715|13:37:22.883070|S|52|37.66|0|52
C|VSTO|20240715|15:28:46.109203|S|1|37.9|0|1
C|VSTO|20240715|15:40:32.382695|S|71|37.76|0|71
C|VSTO|20240715|15:58:03.518853|S|100|37.445|0|100
C|VSTO|20240715|15:59:24.996721|S|17|37.42|0|17
C|VSTO|20240715|15:59:32.537062|S|100|37.42|0|100
C|VSTO|20240715|15:59:33.029413|S|100|37.42|0|100
C|VSTS|20240715|13:15:23.616734|S|1|12.28|0|1
C|VSTS|20240715|15:36:15.306888|S|45|12.31|0|45
C|VSTS|20240715|15:36:30.885605|S|60|12.31|0|60
C|VSTS|20240715|15:37:16.625797|S|100|12.33|0|100
C|VSTS|20240715|15:37:49.443430|S|100|12.34|0|100
C|VSTS|20240715|15:38:45.306190|S|12|12.33|0|12
C|VSTS|20240715|15:40:02.742866|S|22|12.33|0|22
C|VSTS|20240715|15:44:29.553742|S|100|12.3|0|100
C|VSTS|20240715|15:45:17.830180|S|12|12.31|0|12
C|VSTS|20240715|15:45:17.831863|S|100|12.31|0|100
C|VSTS|20240715|15:46:26.566987|S|3|12.3|0|3
C|VSTS|20240715|15:46:49.543764|S|6|12.28|0|6
C|VSTS|20240715|15:46:49.543764|S|99|12.28|0|99
C|VSTS|20240715|15:48:07.300648|S|12|12.27|0|12
C|VSTS|20240715|15:48:07.317112|S|87|12.28|0|87
C|VSTS|20240715|15:49:49.753000|S|100|12.28|0|100
C|VSTS|20240715|15:50:32.849441|S|100|12.29|0|100
C|VSTS|20240715|15:50:32.850145|S|100|12.29|0|100
C|VSTS|20240715|15:53:05.454170|S|3|12.31|0|3
C|VSTS|20240715|15:56:54.354391|S|98|12.32|0|98
C|VSTS|20240715|15:57:49.079707|S|100|12.32|0|100
C|VSTS|20240715|15:58:04.427650|S|10|12.32|0|10
C|VSTS|20240715|15:58:31.022621|S|79|12.32|0|79
C|VSTS|20240715|15:59:00.577401|S|100|12.32|0|100
C|VSTS|20240715|15:59:46.312413|S|100|12.33|0|100
C|VSTS|20240715|15:59:50.028158|S|71|12.33|0|71
C|VT|20240715|10:12:54.222868|S|10|116.67|0|10
C|VT|20240715|10:14:13.100737|S|10|116.62|0|10
C|VT|20240715|10:15:18.417418|S|10|116.64|0|10
C|VT|20240715|10:22:59.124166|S|10|116.69|0|10
C|VT|20240715|11:03:36.209366|S|1|116.9|0|1
C|VT|20240715|13:52:38.484307|S|10|116.39|0|10
C|VT|20240715|14:13:26.101818|S|10|116.29|0|10
C|VT|20240715|15:51:47.632561|S|10|116.16|0|10
C|VTAK|20240715|09:46:14.354532|E|50|3.56|0|50
C|VTAK|20240715|09:46:17.366292|E|50|3.56|0|50
C|VTAK|20240715|10:02:29.884386|S|100|2.8|0|100
C|VTAK|20240715|10:08:00.810279|S|100|2.9|0|100
C|VTAK|20240715|10:08:27.758879|S|100|2.89|0|100
C|VTAK|20240715|10:10:26.425018|S|100|2.92|0|100
C|VTAK|20240715|10:10:31.759025|S|100|2.95|0|100
C|VTAK|20240715|10:10:31.763165|S|100|2.95|0|100
C|VTAK|20240715|10:10:36.569110|S|100|2.95|0|100
C|VTAK|20240715|10:10:57.351652|S|100|3.01|0|100
C|VTAK|20240715|15:04:28.569624|S|100|3.09|0|100
C|VTAK|20240715|15:14:23.567843|E|50|3.05|0|50
C|VTEB|20240715|09:47:09.011616|S|27|50.41|0|27
C|VTEB|20240715|09:48:50.342929|S|400|50.4|0|400
C|VTEB|20240715|12:21:24.143711|S|115|50.405|0|115
C|VTEB|20240715|15:59:51.860279|S|154|50.43|0|154
C|VTEX|20240715|11:29:48.152807|S|4|7.12|0|4
C|VTEX|20240715|11:29:48.152807|S|1|7.12|0|1
C|VTEX|20240715|12:13:48.165801|E|2|7.07|0|2
C|VTEX|20240715|12:14:18.487530|E|1|7.07|0|1
C|VTEX|20240715|12:23:35.451067|E|1|7.07|0|1
C|VTEX|20240715|12:23:35.451067|E|2|7.07|0|2
C|VTEX|20240715|13:30:02.700969|S|1|6.91|0|1
C|VTEX|20240715|13:30:02.700970|S|1|6.91|0|1
C|VTEX|20240715|13:34:41.907707|S|1|6.91|0|1
C|VTEX|20240715|14:37:33.013280|S|1|6.87|0|1
C|VTEX|20240715|14:37:40.770672|S|1|6.87|0|1
C|VTEX|20240715|14:38:39.871110|S|4|6.87|0|4
C|VTEX|20240715|14:41:46.002156|S|1|6.85|0|1
C|VTEX|20240715|14:43:06.001656|S|2|6.85|0|2
C|VTEX|20240715|14:43:19.616653|S|2|6.84|0|2
C|VTEX|20240715|15:34:36.234704|S|2|6.9|0|2
C|VTEX|20240715|15:34:36.234704|S|1|6.9|0|1
C|VTEX|20240715|15:34:36.234704|S|1|6.9|0|1
C|VTEX|20240715|15:43:16.319778|E|2|6.84|0|2
C|VTEX|20240715|15:59:04.493036|S|30|6.84|0|30
C|VTGN|20240715|11:16:03.847812|S|25|3.74|0|25
C|VTGN|20240715|11:16:03.847895|S|25|3.74|0|25
C|VTI|20240715|09:34:34.554030|S|75|276.74|0|75
C|VTI|20240715|09:38:15.987112|S|4|276.78|0|4
C|VTI|20240715|09:44:54.366227|S|75|276.7|0|75
C|VTI|20240715|10:18:30.943859|S|1|277.1|0|1
C|VTI|20240715|10:48:32.010884|S|10|277.45|0|10
C|VTI|20240715|11:55:56.957746|S|1|277.76|0|1
C|VTI|20240715|12:11:33.079417|S|75|277.44|0|75
C|VTI|20240715|12:23:30.075702|S|52|277.41|0|52
C|VTI|20240715|12:23:30.078799|S|26|277.41|0|26
C|VTI|20240715|12:27:07.105565|S|5|277.44|0|5
C|VTI|20240715|15:21:33.123881|S|200|277.16|0|200
C|VTI|20240715|15:30:21.459943|E|37|277.07|0|37
C|VTI|20240715|15:54:50.824379|S|100|276.45|0|100
C|VTI|20240715|15:59:51.501879|S|6|276.6|0|6
C|VTIP|20240715|12:41:47.412755|S|643|48.35|0|643
C|VTIP|20240715|12:41:47.412819|S|1357|48.35|0|1357
C|VTIP|20240715|14:54:09.156746|S|100|48.33|0|100
C|VTIP|20240715|14:54:18.823642|S|2|48.33|0|2
C|VTIP|20240715|14:55:14.034949|S|3|48.33|0|3
C|VTIP|20240715|15:30:32.818867|S|100|48.33|0|100
C|VTLE|20240715|09:53:31.999239|S|50|44.92|0|50
C|VTLE|20240715|09:57:08.085376|S|3|45.09|0|3
C|VTLE|20240715|10:06:34.972205|S|128|45.1|0|128
C|VTLE|20240715|10:57:13.426827|S|44|45.71|0|44
C|VTLE|20240715|10:57:13.426827|S|100|45.72|0|100
C|VTLE|20240715|10:57:13.426827|S|10|45.72|0|10
C|VTLE|20240715|11:04:25.558914|S|28|45.87|0|28
C|VTLE|20240715|11:14:04.810509|S|50|46.14|0|50
C|VTLE|20240715|11:27:59.030673|S|132|45.98|0|132
C|VTLE|20240715|12:18:50.849702|S|100|46.47|0|100
C|VTLE|20240715|12:25:27.985958|S|75|46.51|0|75
C|VTLE|20240715|12:25:30.948047|S|98|46.47|0|98
C|VTLE|20240715|12:42:15.365206|S|166|46.65|0|166
C|VTLE|20240715|13:06:03.019731|S|75|46.59|0|75
C|VTLE|20240715|14:06:48.613114|S|18|46.25|0|18
C|VTLE|20240715|14:21:43.966458|S|109|46.38|0|109
C|VTLE|20240715|14:21:43.966529|S|38|46.38|0|38
C|VTLE|20240715|15:15:38.878034|S|75|46.63|0|75
C|VTLE|20240715|15:54:34.399002|S|1|46.29|0|1
C|VTLE|20240715|15:55:29.482891|S|3|46.25|0|3
C|VTLE|20240715|15:56:24.898176|S|5|46.23|0|5
C|VTNR|20240715|10:05:31.106425|S|449|.9315|0|449
C|VTNR|20240715|10:05:31.106425|S|463|.9315|0|463
C|VTNR|20240715|10:40:45.726264|S|319|.9485|0|319
C|VTNR|20240715|10:40:45.727048|S|100|.9485|0|100
C|VTNR|20240715|10:40:46.198778|S|12|.9485|0|12
C|VTNR|20240715|13:19:35.650683|S|400|1.03|0|400
C|VTNR|20240715|13:19:55.833406|S|400|1.03|0|400
C|VTNR|20240715|13:20:00.204010|S|200|1.03|0|200
C|VTNR|20240715|13:20:00.204011|S|200|1.03|0|200
C|VTNR|20240715|13:20:00.204390|S|50|1.03|0|50
C|VTNR|20240715|13:51:35.216302|S|18|1.01|0|18
C|VTNR|20240715|14:56:40.694081|S|167|1.03|0|167
C|VTNR|20240715|14:56:40.694856|S|133|1.03|0|133
C|VTNR|20240715|15:22:31.319210|S|100|1.04|0|100
C|VTNR|20240715|15:22:31.319218|S|400|1.04|0|400
C|VTOL|20240715|09:56:37.077981|S|10|36.09|0|10
C|VTOL|20240715|09:56:47.154651|S|1|36.1|0|1
C|VTOL|20240715|11:36:33.679226|S|51|36.26|0|51
C|VTOL|20240715|15:22:10.935436|S|46|36.25|0|46
C|VTOL|20240715|15:22:10.935499|S|25|36.25|0|25
C|VTOL|20240715|15:22:10.935583|S|10|36.25|0|10
C|VTOL|20240715|15:22:10.935666|S|59|36.26|0|59
C|VTOL|20240715|15:23:01.755798|S|100|36.28|0|100
C|VTOL|20240715|15:57:41.780147|S|100|36.05|0|100
C|VTR|20240715|09:36:13.396659|S|63|52.66|0|63
C|VTR|20240715|09:36:13.396735|S|43|52.66|0|43
C|VTR|20240715|09:36:13.396869|S|43|52.66|0|43
C|VTR|20240715|09:50:17.082218|S|20|52.75|0|20
C|VTR|20240715|09:53:34.264061|S|17|52.68|0|17
C|VTR|20240715|14:32:53.200215|S|27|52.66|0|27
C|VTR|20240715|14:37:05.419332|S|1|52.59|0|1
C|VTR|20240715|14:37:05.419359|S|100|52.59|0|100
C|VTR|20240715|14:37:05.419367|S|18|52.59|0|18
C|VTR|20240715|14:37:19.276939|S|63|52.52|0|63
C|VTR|20240715|15:39:45.833303|S|2|52.56|0|2
C|VTR|20240715|15:44:09.881595|S|100|52.56|0|100
C|VTRS|20240715|09:42:08.237575|S|100|11.09|0|100
C|VTRS|20240715|09:44:34.222708|S|100|11.08|0|100
C|VTRS|20240715|09:45:38.082919|S|42|11.08|0|42
C|VTRS|20240715|09:47:31.743674|S|60|11.04|0|60
C|VTRS|20240715|09:47:55.157837|S|29|11.035|0|29
C|VTRS|20240715|09:49:13.832934|S|2|11.05|0|2
C|VTRS|20240715|09:50:13.410460|S|5|11.04|0|5
C|VTRS|20240715|09:50:13.410460|S|1|11.04|0|1
C|VTRS|20240715|09:50:23.088855|S|100|11.05|0|100
C|VTRS|20240715|09:50:23.220126|S|2|11.04|0|2
C|VTRS|20240715|09:51:16.076452|S|38|11.05|0|38
C|VTRS|20240715|09:52:03.815527|S|100|11.05|0|100
C|VTRS|20240715|09:52:04.453173|S|2|11.04|0|2
C|VTRS|20240715|09:52:27.416001|S|9|11.04|0|9
C|VTRS|20240715|09:52:27.416001|S|2|11.04|0|2
C|VTRS|20240715|09:52:27.416818|S|3|11.03|0|3
C|VTRS|20240715|09:52:27.416818|S|1|11.03|0|1
C|VTRS|20240715|09:53:56.893655|S|74|11.06|0|74
C|VTRS|20240715|09:53:56.893655|S|23|11.06|0|23
C|VTRS|20240715|09:54:20.881524|S|3|11.05|0|3
C|VTRS|20240715|09:54:21.868167|S|1|11.04|0|1
C|VTRS|20240715|09:54:21.868167|S|63|11.04|0|63
C|VTRS|20240715|09:56:12.428561|S|3|11.04|0|3
C|VTRS|20240715|09:56:12.428561|S|5|11.04|0|5
C|VTRS|20240715|09:56:12.428561|S|2|11.04|0|2
C|VTRS|20240715|09:56:12.428608|S|2|11.04|0|2
C|VTRS|20240715|09:56:12.428608|S|1|11.04|0|1
C|VTRS|20240715|09:56:12.428608|S|1|11.04|0|1
C|VTRS|20240715|09:56:12.428610|S|6|11.04|0|6
C|VTRS|20240715|09:56:12.428611|S|1|11.04|0|1
C|VTRS|20240715|09:58:27.453427|S|100|11.08|0|100
C|VTRS|20240715|09:58:27.557340|S|25|11.06|0|25
C|VTRS|20240715|09:58:27.557340|S|10|11.06|0|10
C|VTRS|20240715|10:00:14.147670|S|1|11.07|0|1
C|VTRS|20240715|10:00:14.147670|S|1|11.07|0|1
C|VTRS|20240715|10:00:44.647857|S|1|11.06|0|1
C|VTRS|20240715|10:00:44.647858|S|2|11.06|0|2
C|VTRS|20240715|10:00:44.788586|S|9|11.05|0|9
C|VTRS|20240715|10:00:44.898747|S|100|11.05|0|100
C|VTRS|20240715|10:01:48.506198|S|1|11.04|0|1
C|VTRS|20240715|10:01:48.506198|S|1|11.04|0|1
C|VTRS|20240715|10:03:25.537918|S|1|11.04|0|1
C|VTRS|20240715|10:03:25.537918|S|1|11.04|0|1
C|VTRS|20240715|10:03:25.537918|S|1|11.04|0|1
C|VTRS|20240715|10:04:12.612993|S|2|11.04|0|2
C|VTRS|20240715|10:04:12.612994|S|1|11.04|0|1
C|VTRS|20240715|10:06:06.100135|S|200|11.03|0|200
C|VTRS|20240715|10:06:45.476560|S|1|11.03|0|1
C|VTRS|20240715|10:06:45.476560|S|4|11.03|0|4
C|VTRS|20240715|10:06:45.477347|S|1|11.02|0|1
C|VTRS|20240715|10:06:45.477348|S|2|11.02|0|2
C|VTRS|20240715|10:06:45.477348|S|1|11.02|0|1
C|VTRS|20240715|10:08:59.092380|S|7|11.08|0|7
C|VTRS|20240715|10:08:59.092380|S|1|11.08|0|1
C|VTRS|20240715|10:08:59.092380|S|7|11.08|0|7
C|VTRS|20240715|10:14:26.316335|S|4|11.03|0|4
C|VTRS|20240715|10:14:26.316335|S|2|11.03|0|2
C|VTRS|20240715|10:14:26.316335|S|1|11.03|0|1
C|VTRS|20240715|10:14:26.316336|S|3|11.03|0|3
C|VTRS|20240715|10:14:26.316336|S|1|11.03|0|1
C|VTRS|20240715|10:14:52.709737|S|13|11.04|0|13
C|VTRS|20240715|10:16:22.426454|S|100|11.05|0|100
C|VTRS|20240715|10:17:26.481364|S|41|11.06|0|41
C|VTRS|20240715|10:21:53.203126|S|42|11.05|0|42
C|VTRS|20240715|10:22:21.502639|S|17|11.04|0|17
C|VTRS|20240715|10:22:21.502639|S|10|11.04|0|10
C|VTRS|20240715|10:22:21.502639|S|13|11.04|0|13
C|VTRS|20240715|10:22:21.502640|S|1|11.04|0|1
C|VTRS|20240715|10:22:21.503491|S|7|11.03|0|7
C|VTRS|20240715|10:22:21.503491|S|2|11.03|0|2
C|VTRS|20240715|10:22:21.503491|S|2|11.03|0|2
C|VTRS|20240715|10:22:21.503492|S|9|11.03|0|9
C|VTRS|20240715|10:22:21.503492|S|4|11.03|0|4
C|VTRS|20240715|10:22:21.503492|S|3|11.03|0|3
C|VTRS|20240715|10:22:21.503493|S|5|11.03|0|5
C|VTRS|20240715|10:22:21.503493|S|14|11.03|0|14
C|VTRS|20240715|10:28:07.407404|S|1|11.01|0|1
C|VTRS|20240715|10:28:26.990806|S|1|11.01|0|1
C|VTRS|20240715|10:28:26.990806|S|1|11.01|0|1
C|VTRS|20240715|10:28:35.136498|S|1|11|0|1
C|VTRS|20240715|10:28:35.136498|S|2|11|0|2
C|VTRS|20240715|10:29:08.343849|S|1|10.99|0|1
C|VTRS|20240715|10:29:08.343849|S|1|10.99|0|1
C|VTRS|20240715|10:30:17.289393|S|1|10.98|0|1
C|VTRS|20240715|10:30:17.289393|S|1|10.98|0|1
C|VTRS|20240715|10:30:17.289394|S|1|10.98|0|1
C|VTRS|20240715|10:30:17.289395|S|1|10.98|0|1
C|VTRS|20240715|10:30:17.289395|S|1|10.98|0|1
C|VTRS|20240715|10:31:18.508108|S|1|10.98|0|1
C|VTRS|20240715|10:31:18.508108|S|1|10.98|0|1
C|VTRS|20240715|10:31:18.508108|S|4|10.98|0|4
C|VTRS|20240715|10:31:18.508109|S|3|10.98|0|3
C|VTRS|20240715|10:31:18.508109|S|1|10.98|0|1
C|VTRS|20240715|10:31:18.508109|S|2|10.98|0|2
C|VTRS|20240715|10:32:27.602072|S|100|10.985|0|100
C|VTRS|20240715|10:33:35.262146|S|29|11|0|29
C|VTRS|20240715|10:33:49.013154|S|71|11|0|71
C|VTRS|20240715|10:37:13.936389|S|5|11|0|5
C|VTRS|20240715|10:37:13.936389|S|1|11|0|1
C|VTRS|20240715|10:37:13.936389|S|15|11|0|15
C|VTRS|20240715|10:37:13.936390|S|5|11|0|5
C|VTRS|20240715|10:40:15.621469|S|6|11|0|6
C|VTRS|20240715|10:40:15.621469|S|19|11|0|19
C|VTRS|20240715|10:40:15.621470|S|1|11|0|1
C|VTRS|20240715|10:40:15.621471|S|19|11|0|19
C|VTRS|20240715|10:40:15.621471|S|3|11|0|3
C|VTRS|20240715|10:40:15.621471|S|1|11|0|1
C|VTRS|20240715|10:40:30.192242|S|1|10.98|0|1
C|VTRS|20240715|10:40:30.192242|S|3|10.98|0|3
C|VTRS|20240715|10:40:30.192242|S|1|10.98|0|1
C|VTRS|20240715|10:40:30.192243|S|4|10.98|0|4
C|VTRS|20240715|10:40:30.192243|S|2|10.98|0|2
C|VTRS|20240715|10:40:30.192243|S|2|10.98|0|2
C|VTRS|20240715|10:40:30.192244|S|6|10.98|0|6
C|VTRS|20240715|10:40:30.192244|S|3|10.98|0|3
C|VTRS|20240715|10:40:30.192244|S|9|10.98|0|9
C|VTRS|20240715|10:40:30.192244|S|1|10.98|0|1
C|VTRS|20240715|10:43:37.990835|S|3|10.98|0|3
C|VTRS|20240715|10:43:37.990835|S|1|10.98|0|1
C|VTRS|20240715|10:44:53.784468|S|100|10.98|0|100
C|VTRS|20240715|10:45:24.340232|S|100|10.98|0|100
C|VTRS|20240715|10:46:14.256969|S|1|10.97|0|1
C|VTRS|20240715|10:46:14.256969|S|1|10.97|0|1
C|VTRS|20240715|10:46:14.256969|S|1|10.97|0|1
C|VTRS|20240715|10:46:14.256970|S|2|10.97|0|2
C|VTRS|20240715|10:46:14.256970|S|1|10.97|0|1
C|VTRS|20240715|10:46:14.256970|S|1|10.97|0|1
C|VTRS|20240715|10:46:14.256971|S|1|10.97|0|1
C|VTRS|20240715|10:46:14.256971|S|2|10.97|0|2
C|VTRS|20240715|10:46:14.256971|S|3|10.97|0|3
C|VTRS|20240715|10:46:14.256972|S|1|10.97|0|1
C|VTRS|20240715|10:46:14.256972|S|5|10.97|0|5
C|VTRS|20240715|10:46:14.256972|S|3|10.97|0|3
C|VTRS|20240715|10:48:39.227110|S|100|10.98|0|100
C|VTRS|20240715|10:49:03.725047|S|100|10.98|0|100
C|VTRS|20240715|10:49:03.726601|S|32|10.98|0|32
C|VTRS|20240715|10:50:46.196561|S|68|10.98|0|68
C|VTRS|20240715|10:50:46.196561|S|32|10.98|0|32
C|VTRS|20240715|10:50:46.196825|S|68|10.98|0|68
C|VTRS|20240715|10:50:46.197020|S|32|10.98|0|32
C|VTRS|20240715|10:50:46.197800|S|68|10.98|0|68
C|VTRS|20240715|10:50:46.198451|S|32|10.98|0|32
C|VTRS|20240715|10:50:46.198810|S|68|10.98|0|68
C|VTRS|20240715|10:50:46.199110|S|32|10.98|0|32
C|VTRS|20240715|10:55:26.799795|S|4|10.995|0|4
C|VTRS|20240715|11:02:04.370393|S|4|11.01|0|4
C|VTRS|20240715|11:03:50.060966|S|100|11.02|0|100
C|VTRS|20240715|11:21:01.078087|S|40|11.015|0|40
C|VTRS|20240715|11:21:32.029543|S|2|11.03|0|2
C|VTRS|20240715|11:25:20.615012|S|100|11.02|0|100
C|VTRS|20240715|11:26:07.680059|S|60|11.03|0|60
C|VTRS|20240715|11:27:58.905486|S|100|11.02|0|100
C|VTRS|20240715|11:27:58.905559|S|100|11.02|0|100
C|VTRS|20240715|11:28:38.798296|S|30|11.03|0|30
C|VTRS|20240715|11:28:38.798296|S|70|11.03|0|70
C|VTRS|20240715|11:28:38.798639|S|100|11.02|0|100
C|VTRS|20240715|11:29:24.291735|S|100|11.02|0|100
C|VTRS|20240715|11:29:48.185842|S|100|11.02|0|100
C|VTRS|20240715|11:29:58.729432|S|100|11.02|0|100
C|VTRS|20240715|11:33:12.108094|S|35|11.035|0|35
C|VTRS|20240715|11:36:41.053680|S|41|11.03|0|41
C|VTRS|20240715|11:37:51.161134|S|1|11.03|0|1
C|VTRS|20240715|11:37:51.161134|S|1|11.03|0|1
C|VTRS|20240715|11:37:51.161134|S|1|11.03|0|1
C|VTRS|20240715|11:37:51.161135|S|3|11.03|0|3
C|VTRS|20240715|11:37:51.161135|S|2|11.03|0|2
C|VTRS|20240715|11:38:26.595704|S|91|11.03|0|91
C|VTRS|20240715|11:44:57.471296|S|200|11.05|0|200
C|VTRS|20240715|11:45:30.579101|S|100|11.05|0|100
C|VTRS|20240715|11:48:30.617769|S|1|11.05|0|1
C|VTRS|20240715|11:50:17.881742|S|100|11.05|0|100
C|VTRS|20240715|11:51:06.122368|S|15|11.05|0|15
C|VTRS|20240715|11:55:14.366487|S|15|11.05|0|15
C|VTRS|20240715|11:55:14.367161|S|85|11.05|0|85
C|VTRS|20240715|11:56:22.054194|S|100|11.06|0|100
C|VTRS|20240715|11:57:26.050081|S|1|11.05|0|1
C|VTRS|20240715|11:57:26.050081|S|1|11.05|0|1
C|VTRS|20240715|11:57:26.050082|S|2|11.05|0|2
C|VTRS|20240715|11:57:26.050083|S|2|11.05|0|2
C|VTRS|20240715|11:57:26.050083|S|1|11.05|0|1
C|VTRS|20240715|11:57:26.050083|S|1|11.05|0|1
C|VTRS|20240715|11:57:26.050083|S|1|11.05|0|1
C|VTRS|20240715|11:57:26.050084|S|1|11.05|0|1
C|VTRS|20240715|12:00:01.293502|S|6|11.04|0|6
C|VTRS|20240715|12:00:01.293502|S|4|11.04|0|4
C|VTRS|20240715|12:00:01.293502|S|2|11.04|0|2
C|VTRS|20240715|12:00:01.293504|S|1|11.04|0|1
C|VTRS|20240715|12:00:01.293504|S|13|11.04|0|13
C|VTRS|20240715|12:00:01.293504|S|1|11.04|0|1
C|VTRS|20240715|12:00:01.293504|S|9|11.04|0|9
C|VTRS|20240715|12:00:01.293504|S|6|11.04|0|6
C|VTRS|20240715|12:00:01.293504|S|20|11.04|0|20
C|VTRS|20240715|12:05:39.193202|S|6|11.02|0|6
C|VTRS|20240715|12:08:09.959817|S|36|11.015|0|36
C|VTRS|20240715|12:09:03.151844|S|200|11.03|0|200
C|VTRS|20240715|12:13:17.236499|S|10|11.04|0|10
C|VTRS|20240715|12:13:56.495623|S|100|11.04|0|100
C|VTRS|20240715|12:13:58.800541|S|110|11.04|0|110
C|VTRS|20240715|12:13:58.800541|S|90|11.04|0|90
C|VTRS|20240715|12:25:27.714274|S|2|11.04|0|2
C|VTRS|20240715|12:25:27.714274|S|1|11.04|0|1
C|VTRS|20240715|12:25:27.714274|S|7|11.04|0|7
C|VTRS|20240715|12:25:27.714275|S|4|11.04|0|4
C|VTRS|20240715|12:25:27.714276|S|6|11.04|0|6
C|VTRS|20240715|12:25:27.714276|S|3|11.04|0|3
C|VTRS|20240715|12:25:27.714276|S|2|11.04|0|2
C|VTRS|20240715|12:25:27.714277|S|9|11.04|0|9
C|VTRS|20240715|12:25:27.714277|S|1|11.04|0|1
C|VTRS|20240715|12:25:28.155759|S|12|11.04|0|12
C|VTRS|20240715|12:31:25.887723|S|1|11.02|0|1
C|VTRS|20240715|12:31:25.887723|S|1|11.02|0|1
C|VTRS|20240715|12:31:25.887723|S|1|11.02|0|1
C|VTRS|20240715|12:31:25.887724|S|12|11.02|0|12
C|VTRS|20240715|12:31:25.887724|S|2|11.02|0|2
C|VTRS|20240715|12:31:25.887725|S|57|11.02|0|57
C|VTRS|20240715|12:31:25.887725|S|23|11.02|0|23
C|VTRS|20240715|12:31:25.887725|S|3|11.02|0|3
C|VTRS|20240715|12:31:34.187958|S|1|11.01|0|1
C|VTRS|20240715|12:31:34.187958|S|2|11.01|0|2
C|VTRS|20240715|12:31:34.187958|S|1|11.01|0|1
C|VTRS|20240715|12:31:34.187959|S|1|11.01|0|1
C|VTRS|20240715|12:31:34.187959|S|4|11.01|0|4
C|VTRS|20240715|12:31:34.187959|S|2|11.01|0|2
C|VTRS|20240715|12:31:34.187959|S|1|11.01|0|1
C|VTRS|20240715|12:31:34.187959|S|3|11.01|0|3
C|VTRS|20240715|12:31:34.187960|S|2|11.01|0|2
C|VTRS|20240715|12:31:34.187961|S|9|11.01|0|9
C|VTRS|20240715|12:31:34.187961|S|200|11.01|0|200
C|VTRS|20240715|12:31:34.187961|S|6|11.01|0|6
C|VTRS|20240715|12:31:34.187961|S|3|11.01|0|3
C|VTRS|20240715|12:32:19.764601|S|115|11.01|0|115
C|VTRS|20240715|12:32:19.764621|S|1|11.01|0|1
C|VTRS|20240715|12:32:19.764621|S|1|11.01|0|1
C|VTRS|20240715|12:40:03.080631|S|1|11.02|0|1
C|VTRS|20240715|12:40:03.080632|S|1|11.02|0|1
C|VTRS|20240715|12:40:03.080632|S|3|11.02|0|3
C|VTRS|20240715|12:40:03.080633|S|4|11.02|0|4
C|VTRS|20240715|12:40:03.080633|S|9|11.02|0|9
C|VTRS|20240715|12:40:09.720780|S|7|11.02|0|7
C|VTRS|20240715|12:40:16.842891|S|35|11.02|0|35
C|VTRS|20240715|12:40:16.842915|S|258|11.02|0|258
C|VTRS|20240715|12:40:25.526953|S|100|11.02|0|100
C|VTRS|20240715|12:41:10.971315|S|1|11.02|0|1
C|VTRS|20240715|12:41:10.971315|S|1|11.02|0|1
C|VTRS|20240715|12:41:10.971315|S|1|11.02|0|1
C|VTRS|20240715|12:41:10.971316|S|1|11.02|0|1
C|VTRS|20240715|12:41:10.971793|S|200|11.02|0|200
C|VTRS|20240715|12:41:43.335392|S|100|11.03|0|100
C|VTRS|20240715|12:41:43.335392|S|100|11.03|0|100
C|VTRS|20240715|12:41:44.985088|S|100|11.03|0|100
C|VTRS|20240715|12:41:47.155760|S|100|11.03|0|100
C|VTRS|20240715|12:41:47.156088|S|100|11.03|0|100
C|VTRS|20240715|12:44:17.812600|S|4|11.03|0|4
C|VTRS|20240715|12:44:48.639420|S|2|11.03|0|2
C|VTRS|20240715|12:45:42.088261|S|100|11.02|0|100
C|VTRS|20240715|12:46:00.438629|S|100|11.02|0|100
C|VTRS|20240715|12:51:06.322564|S|12|11.02|0|12
C|VTRS|20240715|12:51:06.322565|S|4|11.02|0|4
C|VTRS|20240715|12:51:29.244878|S|100|11.02|0|100
C|VTRS|20240715|12:51:40.911261|S|100|11.02|0|100
C|VTRS|20240715|12:52:06.418942|S|100|11.02|0|100
C|VTRS|20240715|12:52:30.048651|S|100|11.02|0|100
C|VTRS|20240715|12:52:47.218715|S|100|11.02|0|100
C|VTRS|20240715|12:53:12.374715|S|100|11.02|0|100
C|VTRS|20240715|12:59:00.776512|S|100|11.03|0|100
C|VTRS|20240715|13:02:53.791528|S|18|11.04|0|18
C|VTRS|20240715|13:02:53.794327|S|30|11.05|0|30
C|VTRS|20240715|13:02:54.852719|S|6|11.05|0|6
C|VTRS|20240715|13:02:54.852719|S|1|11.05|0|1
C|VTRS|20240715|13:02:59.783108|S|26|11.05|0|26
C|VTRS|20240715|13:07:24.724374|S|1|11.055|0|1
C|VTRS|20240715|13:08:32.835546|S|1|11.05|0|1
C|VTRS|20240715|13:08:32.835546|S|4|11.05|0|4
C|VTRS|20240715|13:08:32.835547|S|1|11.05|0|1
C|VTRS|20240715|13:08:32.835548|S|1|11.05|0|1
C|VTRS|20240715|13:08:32.835548|S|1|11.05|0|1
C|VTRS|20240715|13:08:32.835549|S|5|11.05|0|5
C|VTRS|20240715|13:08:32.835549|S|1|11.05|0|1
C|VTRS|20240715|13:08:32.835549|S|3|11.05|0|3
C|VTRS|20240715|13:08:32.835549|S|1|11.05|0|1
C|VTRS|20240715|13:08:32.835549|S|2|11.05|0|2
C|VTRS|20240715|13:08:32.835550|S|3|11.05|0|3
C|VTRS|20240715|13:08:32.835550|S|7|11.05|0|7
C|VTRS|20240715|13:08:32.835552|S|32|11.05|0|32
C|VTRS|20240715|13:13:44.092303|S|2|11.06|0|2
C|VTRS|20240715|13:13:44.092303|S|1|11.06|0|1
C|VTRS|20240715|13:13:44.092303|S|1|11.06|0|1
C|VTRS|20240715|13:13:44.092304|S|2|11.06|0|2
C|VTRS|20240715|13:13:44.092305|S|3|11.06|0|3
C|VTRS|20240715|13:13:44.092305|S|1|11.06|0|1
C|VTRS|20240715|13:13:44.092305|S|1|11.06|0|1
C|VTRS|20240715|13:14:14.274279|S|2|11.06|0|2
C|VTRS|20240715|13:14:14.274279|S|1|11.06|0|1
C|VTRS|20240715|13:14:14.274279|S|3|11.06|0|3
C|VTRS|20240715|13:14:14.274280|S|1|11.06|0|1
C|VTRS|20240715|13:15:13.231525|S|24|11.06|0|24
C|VTRS|20240715|13:17:11.805237|S|60|11.07|0|60
C|VTRS|20240715|13:18:36.943347|S|1|11.06|0|1
C|VTRS|20240715|13:18:36.943347|S|2|11.06|0|2
C|VTRS|20240715|13:18:36.943347|S|2|11.06|0|2
C|VTRS|20240715|13:18:36.943348|S|1|11.06|0|1
C|VTRS|20240715|13:18:36.943348|S|2|11.06|0|2
C|VTRS|20240715|13:18:36.943348|S|3|11.06|0|3
C|VTRS|20240715|13:18:36.943349|S|40|11.06|0|40
C|VTRS|20240715|13:18:36.943349|S|5|11.06|0|5
C|VTRS|20240715|13:22:12.072809|S|100|11.065|0|100
C|VTRS|20240715|13:24:47.366228|S|63|11.07|0|63
C|VTRS|20240715|13:27:06.117992|S|32|11.06|0|32
C|VTRS|20240715|13:28:51.344719|S|3|11.06|0|3
C|VTRS|20240715|13:28:51.344720|S|2|11.06|0|2
C|VTRS|20240715|13:28:51.344720|S|5|11.06|0|5
C|VTRS|20240715|13:28:51.344721|S|7|11.06|0|7
C|VTRS|20240715|13:28:51.344721|S|3|11.06|0|3
C|VTRS|20240715|13:30:06.640705|S|4|11.05|0|4
C|VTRS|20240715|13:30:06.640705|S|2|11.05|0|2
C|VTRS|20240715|13:30:06.640705|S|9|11.05|0|9
C|VTRS|20240715|13:30:06.640706|S|5|11.05|0|5
C|VTRS|20240715|13:30:09.149248|S|25|11.05|0|25
C|VTRS|20240715|13:31:43.611811|S|1|11.05|0|1
C|VTRS|20240715|13:31:43.611811|S|1|11.05|0|1
C|VTRS|20240715|13:31:43.611811|S|2|11.05|0|2
C|VTRS|20240715|13:31:43.611812|S|2|11.05|0|2
C|VTRS|20240715|13:31:43.611812|S|1|11.05|0|1
C|VTRS|20240715|13:31:43.611812|S|1|11.05|0|1
C|VTRS|20240715|13:31:43.611813|S|3|11.05|0|3
C|VTRS|20240715|13:31:43.611813|S|1|11.05|0|1
C|VTRS|20240715|13:31:43.611833|S|1|11.05|0|1
C|VTRS|20240715|13:32:36.072488|S|4|11.04|0|4
C|VTRS|20240715|13:32:36.072489|S|3|11.04|0|3
C|VTRS|20240715|13:37:17.011069|S|1|11.03|0|1
C|VTRS|20240715|13:37:17.011070|S|1|11.03|0|1
C|VTRS|20240715|13:37:17.011070|S|1|11.03|0|1
C|VTRS|20240715|13:37:17.011071|S|1|11.03|0|1
C|VTRS|20240715|13:37:17.011071|S|37|11.03|0|37
C|VTRS|20240715|13:37:17.011071|S|2|11.03|0|2
C|VTRS|20240715|13:37:17.011072|S|52|11.03|0|52
C|VTRS|20240715|13:37:17.011072|S|3|11.03|0|3
C|VTRS|20240715|13:37:17.011072|S|2|11.03|0|2
C|VTRS|20240715|13:42:07.149433|S|5|11.03|0|5
C|VTRS|20240715|13:42:07.149433|S|4|11.03|0|4
C|VTRS|20240715|13:42:07.149433|S|1|11.03|0|1
C|VTRS|20240715|13:42:07.149434|S|1|11.03|0|1
C|VTRS|20240715|13:42:07.149434|S|1|11.03|0|1
C|VTRS|20240715|13:42:07.149434|S|6|11.03|0|6
C|VTRS|20240715|13:42:07.149435|S|9|11.03|0|9
C|VTRS|20240715|13:42:07.149435|S|2|11.03|0|2
C|VTRS|20240715|13:42:07.149435|S|3|11.03|0|3
C|VTRS|20240715|13:45:49.408582|S|300|11.05|0|300
C|VTRS|20240715|13:47:07.714120|S|18|11.06|0|18
C|VTRS|20240715|13:48:12.453653|S|60|11.06|0|60
C|VTRS|20240715|13:49:22.774239|S|42|11.04|0|42
C|VTRS|20240715|13:49:22.774239|S|10|11.04|0|10
C|VTRS|20240715|13:49:22.774239|S|12|11.04|0|12
C|VTRS|20240715|13:52:42.904627|S|36|11.04|0|36
C|VTRS|20240715|13:52:58.347188|S|160|11.035|0|160
C|VTRS|20240715|13:53:16.414366|S|180|11.035|0|180
C|VTRS|20240715|13:53:31.897398|S|180|11.035|0|180
C|VTRS|20240715|13:54:10.383547|S|127|11.035|0|127
C|VTRS|20240715|13:54:10.383547|S|71|11.035|0|71
C|VTRS|20240715|13:54:29.884918|S|79|11.035|0|79
C|VTRS|20240715|13:54:29.884918|S|101|11.035|0|101
C|VTRS|20240715|13:54:38.738576|S|100|11.035|0|100
C|VTRS|20240715|13:54:57.845607|S|100|11.035|0|100
C|VTRS|20240715|13:54:57.845607|S|80|11.035|0|80
C|VTRS|20240715|13:55:11.449545|S|93|11.035|0|93
C|VTRS|20240715|13:55:12.152570|S|10|11.05|0|10
C|VTRS|20240715|14:01:16.138258|S|5|11.04|0|5
C|VTRS|20240715|14:01:16.138258|S|3|11.04|0|3
C|VTRS|20240715|14:01:16.138258|S|1|11.04|0|1
C|VTRS|20240715|14:01:16.138259|S|3|11.04|0|3
C|VTRS|20240715|14:02:08.826031|S|10|11.05|0|10
C|VTRS|20240715|14:02:08.826031|S|50|11.05|0|50
C|VTRS|20240715|14:02:17.836280|S|86|11.05|0|86
C|VTRS|20240715|14:03:35.603884|S|2|11.04|0|2
C|VTRS|20240715|14:03:46.196922|S|2|11.04|0|2
C|VTRS|20240715|14:03:46.196923|S|1|11.04|0|1
C|VTRS|20240715|14:05:37.618246|S|2|11.04|0|2
C|VTRS|20240715|14:05:37.618246|S|1|11.04|0|1
C|VTRS|20240715|14:05:37.618246|S|1|11.04|0|1
C|VTRS|20240715|14:05:49.707150|S|2|11.045|0|2
C|VTRS|20240715|14:05:56.184397|S|3|11.045|0|3
C|VTRS|20240715|14:09:53.803274|S|60|11.05|0|60
C|VTRS|20240715|14:15:08.811286|S|100|11.04|0|100
C|VTRS|20240715|14:16:17.337803|S|100|11.04|0|100
C|VTRS|20240715|14:18:00.978938|S|60|11.05|0|60
C|VTRS|20240715|14:18:12.473700|S|1|11.04|0|1
C|VTRS|20240715|14:18:12.473700|S|1|11.04|0|1
C|VTRS|20240715|14:18:12.473700|S|1|11.04|0|1
C|VTRS|20240715|14:18:12.473701|S|2|11.04|0|2
C|VTRS|20240715|14:18:12.473701|S|1|11.04|0|1
C|VTRS|20240715|14:18:12.473702|S|2|11.04|0|2
C|VTRS|20240715|14:18:12.473702|S|1|11.04|0|1
C|VTRS|20240715|14:18:12.473702|S|3|11.04|0|3
C|VTRS|20240715|14:18:12.473702|S|2|11.04|0|2
C|VTRS|20240715|14:18:12.473703|S|7|11.04|0|7
C|VTRS|20240715|14:18:12.473703|S|5|11.04|0|5
C|VTRS|20240715|14:18:12.473704|S|71|11.04|0|71
C|VTRS|20240715|14:18:12.473704|S|3|11.04|0|3
C|VTRS|20240715|14:19:26.283748|S|29|11.04|0|29
C|VTRS|20240715|14:19:26.283748|S|71|11.04|0|71
C|VTRS|20240715|14:19:29.904038|S|100|11.045|0|100
C|VTRS|20240715|14:20:43.133298|S|10|11.04|0|10
C|VTRS|20240715|14:20:43.133298|S|4|11.04|0|4
C|VTRS|20240715|14:20:43.133298|S|9|11.04|0|9
C|VTRS|20240715|14:20:43.133299|S|3|11.04|0|3
C|VTRS|20240715|14:20:43.133299|S|20|11.04|0|20
C|VTRS|20240715|14:20:43.133299|S|1|11.04|0|1
C|VTRS|20240715|14:20:43.133300|S|4|11.04|0|4
C|VTRS|20240715|14:20:43.133300|S|10|11.04|0|10
C|VTRS|20240715|14:22:39.941170|S|400|11.05|0|400
C|VTRS|20240715|14:23:35.196433|S|28|11.04|0|28
C|VTRS|20240715|14:23:35.196433|S|1|11.04|0|1
C|VTRS|20240715|14:23:35.196433|S|3|11.04|0|3
C|VTRS|20240715|14:23:40.377739|S|3|11.04|0|3
C|VTRS|20240715|14:24:48.856015|S|75|11.05|0|75
C|VTRS|20240715|14:25:15.139760|S|1|11.04|0|1
C|VTRS|20240715|14:25:15.139760|S|15|11.04|0|15
C|VTRS|20240715|14:31:52.089911|S|1|11.04|0|1
C|VTRS|20240715|14:31:52.089911|S|1|11.04|0|1
C|VTRS|20240715|14:31:52.089911|S|3|11.04|0|3
C|VTRS|20240715|14:31:52.089912|S|12|11.04|0|12
C|VTRS|20240715|14:31:52.089912|S|3|11.04|0|3
C|VTRS|20240715|14:31:52.089912|S|1|11.04|0|1
C|VTRS|20240715|14:31:52.089913|S|1|11.04|0|1
C|VTRS|20240715|14:31:52.089913|S|36|11.04|0|36
C|VTRS|20240715|14:31:52.089914|S|50|11.04|0|50
C|VTRS|20240715|14:32:25.226716|S|172|11.05|0|172
C|VTRS|20240715|14:33:04.910445|S|1|11.04|0|1
C|VTRS|20240715|14:33:04.910445|S|1|11.04|0|1
C|VTRS|20240715|14:33:04.910445|S|1|11.04|0|1
C|VTRS|20240715|14:33:04.910446|S|1|11.04|0|1
C|VTRS|20240715|14:33:04.910446|S|2|11.04|0|2
C|VTRS|20240715|14:33:04.910447|S|1|11.04|0|1
C|VTRS|20240715|14:33:04.910447|S|4|11.04|0|4
C|VTRS|20240715|14:33:04.910447|S|2|11.04|0|2
C|VTRS|20240715|14:34:03.372294|S|1|11.04|0|1
C|VTRS|20240715|14:34:03.372294|S|2|11.04|0|2
C|VTRS|20240715|14:34:03.372294|S|2|11.04|0|2
C|VTRS|20240715|14:34:03.372295|S|4|11.04|0|4
C|VTRS|20240715|14:34:03.372295|S|1|11.04|0|1
C|VTRS|20240715|14:34:03.372295|S|1|11.04|0|1
C|VTRS|20240715|14:34:03.372296|S|32|11.04|0|32
C|VTRS|20240715|14:34:03.372296|S|4|11.04|0|4
C|VTRS|20240715|14:34:03.372296|S|2|11.04|0|2
C|VTRS|20240715|14:34:03.372297|S|1|11.04|0|1
C|VTRS|20240715|14:34:33.091432|S|11|11.05|0|11
C|VTRS|20240715|14:34:37.257200|S|389|11.05|0|389
C|VTRS|20240715|14:34:58.674592|S|400|11.05|0|400
C|VTRS|20240715|14:35:14.272108|S|3|11.04|0|3
C|VTRS|20240715|14:35:14.272108|S|1|11.04|0|1
C|VTRS|20240715|14:35:14.272108|S|3|11.04|0|3
C|VTRS|20240715|14:35:14.272109|S|2|11.04|0|2
C|VTRS|20240715|14:35:14.272109|S|4|11.04|0|4
C|VTRS|20240715|14:35:14.272109|S|1|11.04|0|1
C|VTRS|20240715|14:35:14.272109|S|1|11.04|0|1
C|VTRS|20240715|14:35:14.272110|S|5|11.04|0|5
C|VTRS|20240715|14:36:13.966359|S|11|11.05|0|11
C|VTRS|20240715|14:39:08.218709|S|389|11.05|0|389
C|VTRS|20240715|14:39:08.218709|S|11|11.05|0|11
C|VTRS|20240715|14:39:31.293370|S|89|11.05|0|89
C|VTRS|20240715|14:39:45.534762|S|3|11.04|0|3
C|VTRS|20240715|14:39:45.534762|S|1|11.04|0|1
C|VTRS|20240715|14:39:45.534762|S|1|11.04|0|1
C|VTRS|20240715|14:39:45.534763|S|1|11.04|0|1
C|VTRS|20240715|14:39:45.534763|S|1|11.04|0|1
C|VTRS|20240715|14:39:45.534764|S|2|11.04|0|2
C|VTRS|20240715|14:39:45.534764|S|4|11.04|0|4
C|VTRS|20240715|14:40:07.675053|S|400|11.05|0|400
C|VTRS|20240715|14:40:33.999460|S|70|11.04|0|70
C|VTRS|20240715|14:40:45.817555|S|2|11.04|0|2
C|VTRS|20240715|14:40:45.817555|S|1|11.04|0|1
C|VTRS|20240715|14:40:45.817555|S|30|11.04|0|30
C|VTRS|20240715|14:40:45.817556|S|3|11.04|0|3
C|VTRS|20240715|14:40:45.817556|S|1|11.04|0|1
C|VTRS|20240715|14:40:45.817556|S|1|11.04|0|1
C|VTRS|20240715|14:40:45.817557|S|5|11.04|0|5
C|VTRS|20240715|14:40:45.817557|S|2|11.04|0|2
C|VTRS|20240715|14:40:52.185251|S|1|11.04|0|1
C|VTRS|20240715|14:40:52.185251|S|1|11.04|0|1
C|VTRS|20240715|14:41:28.217267|S|1|11.04|0|1
C|VTRS|20240715|14:41:28.217268|S|1|11.04|0|1
C|VTRS|20240715|14:41:28.217268|S|1|11.04|0|1
C|VTRS|20240715|14:41:28.217269|S|2|11.04|0|2
C|VTRS|20240715|14:43:27.890409|S|64|11.045|0|64
C|VTRS|20240715|14:44:23.772067|S|3|11.04|0|3
C|VTRS|20240715|14:44:23.772067|S|2|11.04|0|2
C|VTRS|20240715|14:44:23.772067|S|1|11.04|0|1
C|VTRS|20240715|14:44:23.772068|S|36|11.04|0|36
C|VTRS|20240715|14:44:23.772068|S|1|11.04|0|1
C|VTRS|20240715|14:44:23.772069|S|3|11.04|0|3
C|VTRS|20240715|14:44:23.772069|S|4|11.04|0|4
C|VTRS|20240715|14:44:23.772069|S|4|11.04|0|4
C|VTRS|20240715|14:44:23.772069|S|1|11.04|0|1
C|VTRS|20240715|14:44:23.772070|S|2|11.04|0|2
C|VTRS|20240715|14:44:23.772070|S|6|11.04|0|6
C|VTRS|20240715|14:44:23.772070|S|1|11.04|0|1
C|VTRS|20240715|14:44:23.772071|S|9|11.04|0|9
C|VTRS|20240715|14:44:23.772071|S|3|11.04|0|3
C|VTRS|20240715|14:44:40.901802|S|3|11.045|0|3
C|VTRS|20240715|14:44:47.228302|S|3|11.045|0|3
C|VTRS|20240715|14:46:03.547511|S|500|11.05|0|500
C|VTRS|20240715|14:46:04.811584|S|11|11.05|0|11
C|VTRS|20240715|14:46:06.524655|S|489|11.05|0|489
C|VTRS|20240715|14:46:29.565492|S|300|11.05|0|300
C|VTRS|20240715|14:46:29.565732|S|200|11.05|0|200
C|VTRS|20240715|14:46:29.565732|S|300|11.05|0|300
C|VTRS|20240715|14:51:15.018312|S|400|11.04|0|400
C|VTRS|20240715|14:51:18.706448|S|1|11.03|0|1
C|VTRS|20240715|14:51:27.151183|S|5|11.03|0|5
C|VTRS|20240715|14:51:27.151184|S|1|11.03|0|1
C|VTRS|20240715|14:51:27.151184|S|1|11.03|0|1
C|VTRS|20240715|14:51:27.151185|S|2|11.03|0|2
C|VTRS|20240715|14:51:27.151185|S|2|11.03|0|2
C|VTRS|20240715|14:51:27.151185|S|11|11.03|0|11
C|VTRS|20240715|14:51:27.151185|S|9|11.03|0|9
C|VTRS|20240715|14:51:27.151185|S|3|11.03|0|3
C|VTRS|20240715|14:51:27.151185|S|1|11.03|0|1
C|VTRS|20240715|14:51:27.151186|S|12|11.03|0|12
C|VTRS|20240715|14:51:27.151186|S|12|11.03|0|12
C|VTRS|20240715|14:51:27.151186|S|12|11.03|0|12
C|VTRS|20240715|14:51:27.151188|S|1|11.03|0|1
C|VTRS|20240715|14:51:39.257982|S|4|11.03|0|4
C|VTRS|20240715|14:51:44.765583|S|300|11.04|0|300
C|VTRS|20240715|14:51:57.384268|S|1|11.03|0|1
C|VTRS|20240715|14:51:57.384268|S|3|11.03|0|3
C|VTRS|20240715|14:52:00.130250|S|177|11.04|0|177
C|VTRS|20240715|14:52:13.555314|S|3|11.03|0|3
C|VTRS|20240715|14:52:13.555314|S|1|11.03|0|1
C|VTRS|20240715|14:52:13.555314|S|1|11.03|0|1
C|VTRS|20240715|14:52:13.555315|S|1|11.03|0|1
C|VTRS|20240715|14:52:32.728592|S|2|11.03|0|2
C|VTRS|20240715|14:52:32.728592|S|1|11.03|0|1
C|VTRS|20240715|14:52:50.094291|S|1|11.03|0|1
C|VTRS|20240715|14:53:02.335636|S|1|11.03|0|1
C|VTRS|20240715|14:53:02.335636|S|1|11.03|0|1
C|VTRS|20240715|14:53:20.317973|S|2|11.03|0|2
C|VTRS|20240715|14:53:20.317973|S|1|11.03|0|1
C|VTRS|20240715|14:54:37.528058|S|400|11.03|0|400
C|VTRS|20240715|14:54:51.891863|S|26|11.03|0|26
C|VTRS|20240715|14:54:51.891863|S|1|11.03|0|1
C|VTRS|20240715|14:54:51.891863|S|3|11.03|0|3
C|VTRS|20240715|14:55:04.650156|S|1|11.03|0|1
C|VTRS|20240715|14:55:04.650156|S|1|11.03|0|1
C|VTRS|20240715|14:55:15.172027|S|1|11.03|0|1
C|VTRS|20240715|14:55:15.172027|S|2|11.03|0|2
C|VTRS|20240715|14:55:35.113001|S|16|11.03|0|16
C|VTRS|20240715|14:55:35.113001|S|1|11.03|0|1
C|VTRS|20240715|14:55:35.113001|S|1|11.03|0|1
C|VTRS|20240715|14:55:35.113002|S|97|11.03|0|97
C|VTRS|20240715|14:55:35.113002|S|20|11.03|0|20
C|VTRS|20240715|14:55:35.113002|S|3|11.03|0|3
C|VTRS|20240715|15:02:52.320896|S|1|11.05|0|1
C|VTRS|20240715|15:02:52.320896|S|1|11.05|0|1
C|VTRS|20240715|15:02:52.320896|S|2|11.05|0|2
C|VTRS|20240715|15:02:52.320897|S|1|11.05|0|1
C|VTRS|20240715|15:02:52.320897|S|3|11.05|0|3
C|VTRS|20240715|15:02:52.320897|S|1|11.05|0|1
C|VTRS|20240715|15:02:52.320898|S|6|11.05|0|6
C|VTRS|20240715|15:02:52.320898|S|4|11.05|0|4
C|VTRS|20240715|15:02:52.320898|S|1|11.05|0|1
C|VTRS|20240715|15:02:52.320899|S|3|11.05|0|3
C|VTRS|20240715|15:02:52.320899|S|1|11.05|0|1
C|VTRS|20240715|15:02:52.320899|S|2|11.05|0|2
C|VTRS|20240715|15:02:52.320899|S|1|11.05|0|1
C|VTRS|20240715|15:02:52.320899|S|1|11.05|0|1
C|VTRS|20240715|15:02:52.320900|S|9|11.05|0|9
C|VTRS|20240715|15:04:03.837876|S|3|11.05|0|3
C|VTRS|20240715|15:04:03.837876|S|1|11.05|0|1
C|VTRS|20240715|15:04:03.837876|S|280|11.05|0|280
C|VTRS|20240715|15:04:03.837877|S|1|11.05|0|1
C|VTRS|20240715|15:04:03.837877|S|1|11.05|0|1
C|VTRS|20240715|15:04:19.061892|S|30|11.05|0|30
C|VTRS|20240715|15:05:55.318643|S|1|11.05|0|1
C|VTRS|20240715|15:10:47.489914|S|400|11.06|0|400
C|VTRS|20240715|15:19:09.203897|S|21|11.06|0|21
C|VTRS|20240715|15:21:14.956397|S|10|11.06|0|10
C|VTRS|20240715|15:25:31.799247|S|7|11.07|0|7
C|VTRS|20240715|15:26:49.064541|S|7|11.07|0|7
C|VTRS|20240715|15:27:25.780492|S|400|11.07|0|400
C|VTRS|20240715|15:27:50.859934|S|85|11.08|0|85
C|VTRS|20240715|15:27:50.859934|S|315|11.08|0|315
C|VTRS|20240715|15:27:50.860665|S|315|11.08|0|315
C|VTRS|20240715|15:28:47.353652|S|19|11.07|0|19
C|VTRS|20240715|15:28:47.353652|S|53|11.07|0|53
C|VTRS|20240715|15:28:47.353652|S|2|11.07|0|2
C|VTRS|20240715|15:29:23.034536|S|1|11.06|0|1
C|VTRS|20240715|15:29:23.034536|S|30|11.06|0|30
C|VTRS|20240715|15:29:23.034536|S|22|11.06|0|22
C|VTRS|20240715|15:29:23.034537|S|50|11.06|0|50
C|VTRS|20240715|15:29:23.034537|S|1|11.06|0|1
C|VTRS|20240715|15:29:23.034537|S|15|11.06|0|15
C|VTRS|20240715|15:29:23.034538|S|10|11.06|0|10
C|VTRS|20240715|15:29:23.034538|S|23|11.06|0|23
C|VTRS|20240715|15:30:15.019854|S|29|11.06|0|29
C|VTRS|20240715|15:31:11.873480|S|59|11.07|0|59
C|VTRS|20240715|15:37:14.341970|S|1|11.03|0|1
C|VTRS|20240715|15:37:14.341970|S|1|11.03|0|1
C|VTRS|20240715|15:37:14.341970|S|1|11.03|0|1
C|VTRS|20240715|15:37:14.341971|S|1|11.03|0|1
C|VTRS|20240715|15:37:14.341971|S|1|11.03|0|1
C|VTRS|20240715|15:37:20.956994|S|12|11.04|0|12
C|VTRS|20240715|15:40:06.960176|S|5|11.045|0|5
C|VTRS|20240715|15:41:59.230978|S|10|11.04|0|10
C|VTRS|20240715|15:41:59.230978|S|4|11.04|0|4
C|VTRS|20240715|15:42:08.262457|S|90|11.04|0|90
C|VTRS|20240715|15:42:30.765978|S|50|11.04|0|50
C|VTRS|20240715|15:42:46.439559|S|14|11.04|0|14
C|VTRS|20240715|15:43:09.101705|S|100|11.04|0|100
C|VTRS|20240715|15:43:45.980529|S|4|11.04|0|4
C|VTRS|20240715|15:43:48.506259|S|60|11.04|0|60
C|VTRS|20240715|15:43:59.973558|S|99|11.04|0|99
C|VTRS|20240715|15:46:25.873972|S|1|11.02|0|1
C|VTRS|20240715|15:46:25.873972|S|1|11.02|0|1
C|VTRS|20240715|15:46:25.873972|S|1|11.02|0|1
C|VTRS|20240715|15:46:25.873973|S|17|11.02|0|17
C|VTRS|20240715|15:46:25.873973|S|2|11.02|0|2
C|VTRS|20240715|15:46:45.873426|S|100|11.02|0|100
C|VTRS|20240715|15:47:21.338425|S|2|11.02|0|2
C|VTRS|20240715|15:47:21.338426|S|6|11.02|0|6
C|VTRS|20240715|15:47:21.338426|S|1|11.02|0|1
C|VTRS|20240715|15:47:21.338427|S|91|11.02|0|91
C|VTRS|20240715|15:47:59.465538|S|14|11.025|0|14
C|VTRS|20240715|15:48:00.873163|S|1|11.02|0|1
C|VTRS|20240715|15:48:00.873163|S|14|11.02|0|14
C|VTRS|20240715|15:48:00.873163|S|4|11.02|0|4
C|VTRS|20240715|15:48:00.873164|S|4|11.02|0|4
C|VTRS|20240715|15:48:00.873164|S|2|11.02|0|2
C|VTRS|20240715|15:48:49.860123|S|14|11.025|0|14
C|VTRS|20240715|15:48:49.860190|S|72|11.025|0|72
C|VTRS|20240715|15:48:54.580353|S|5|11.02|0|5
C|VTRS|20240715|15:48:54.580353|S|11|11.02|0|11
C|VTRS|20240715|15:48:54.580353|S|10|11.02|0|10
C|VTRS|20240715|15:48:54.580354|S|47|11.02|0|47
C|VTRS|20240715|15:48:54.580354|S|23|11.02|0|23
C|VTRS|20240715|15:48:54.580354|S|4|11.02|0|4
C|VTRS|20240715|15:49:52.383557|S|36|11.02|0|36
C|VTRS|20240715|15:50:24.291346|S|22|11.02|0|22
C|VTRS|20240715|15:50:24.291346|S|1|11.02|0|1
C|VTRS|20240715|15:51:03.214771|S|100|11.025|0|100
C|VTRS|20240715|15:51:06.211672|S|78|11.03|0|78
C|VTRS|20240715|15:51:06.211672|S|22|11.03|0|22
C|VTRS|20240715|15:54:11.736541|S|100|11.025|0|100
C|VTRS|20240715|15:54:11.736542|S|100|11.025|0|100
C|VTRS|20240715|15:54:11.736542|S|100|11.025|0|100
C|VTRS|20240715|15:54:11.739798|S|11|11.02|0|11
C|VTRS|20240715|15:54:11.739798|S|70|11.02|0|70
C|VTRS|20240715|15:54:11.739799|S|19|11.02|0|19
C|VTRS|20240715|15:54:11.740237|S|41|11.02|0|41
C|VTRS|20240715|15:54:11.740237|S|10|11.02|0|10
C|VTRS|20240715|15:54:11.740237|S|1|11.02|0|1
C|VTRS|20240715|15:54:11.740238|S|40|11.02|0|40
C|VTRS|20240715|15:54:50.024172|S|39|11.03|0|39
C|VTRS|20240715|15:54:50.024172|S|61|11.03|0|61
C|VTRS|20240715|15:54:50.024172|S|100|11.025|0|100
C|VTRS|20240715|15:54:55.130739|S|1|11.02|0|1
C|VTRS|20240715|15:54:55.130739|S|199|11.02|0|199
C|VTRS|20240715|15:54:55.131504|S|100|11.02|0|100
C|VTRS|20240715|15:54:59.145406|S|100|11.02|0|100
C|VTRS|20240715|15:55:00.097597|S|601|11.02|0|601
C|VTRS|20240715|15:55:00.097597|S|54|11.02|0|54
C|VTRS|20240715|15:55:53.203030|S|66|11.01|0|66
C|VTRS|20240715|15:55:53.203030|S|34|11.01|0|34
C|VTRS|20240715|15:56:07.933751|S|6|11|0|6
C|VTRS|20240715|15:56:11.701074|S|10|11|0|10
C|VTRS|20240715|15:57:44.017955|S|100|11|0|100
C|VTRS|20240715|15:57:44.017955|S|202|11|0|202
C|VTRS|20240715|15:57:44.017956|S|100|11|0|100
C|VTRS|20240715|15:57:44.017957|S|100|11|0|100
C|VTRS|20240715|15:57:44.017957|S|100|11|0|100
C|VTRS|20240715|15:57:44.017957|S|100|11|0|100
C|VTRS|20240715|15:57:44.135043|S|17|10.99|0|17
C|VTRS|20240715|15:58:57.262937|S|100|10.99|0|100
C|VTRS|20240715|15:58:57.968337|S|100|10.995|0|100
C|VTRS|20240715|15:59:15.221294|S|213|10.99|0|213
C|VTRS|20240715|15:59:15.221379|S|97|10.99|0|97
C|VTRS|20240715|15:59:17.935471|S|152|10.995|0|152
C|VTRS|20240715|15:59:19.549843|S|100|10.99|0|100
C|VTRS|20240715|15:59:30.363841|S|2|10.995|0|2
C|VTRS|20240715|15:59:39.749498|S|47|10.99|0|47
C|VTRS|20240715|15:59:39.749585|S|182|10.99|0|182
C|VTRS|20240715|15:59:44.251637|S|69|10.995|0|69
C|VTRS|20240715|15:59:44.251637|S|131|10.995|0|131
C|VTRS|20240715|15:59:44.251803|S|100|10.995|0|100
C|VTRS|20240715|15:59:47.775485|S|600|11|0|600
C|VTS|20240715|09:59:39.553749|S|41|25.41|0|41
C|VTSI|20240715|09:40:27.427927|S|64|8.59|0|64
C|VTSI|20240715|09:40:27.427948|S|14|8.6|0|14
C|VTSI|20240715|09:40:27.427957|S|28|8.6|0|28
C|VTSI|20240715|09:40:27.427966|S|2|8.6|0|2
C|VTSI|20240715|09:40:27.427966|S|40|8.6|0|40
C|VTSI|20240715|09:40:27.427990|S|20|8.6|0|20
C|VTSI|20240715|09:40:27.428253|S|2|8.6|0|2
C|VTV|20240715|09:35:17.192580|S|100|164.78|0|100
C|VTV|20240715|09:35:22.427513|S|100|164.85|0|100
C|VTV|20240715|09:47:36.074173|S|100|164.81|0|100
C|VTV|20240715|09:56:31.233263|S|150|164.7|0|150
C|VTV|20240715|09:56:43.139427|S|100|164.71|0|100
C|VTV|20240715|09:56:59.200403|S|100|164.71|0|100
C|VTV|20240715|09:57:06.741165|S|100|164.73|0|100
C|VTV|20240715|09:57:25.352710|S|100|164.77|0|100
C|VTV|20240715|09:58:05.615475|S|2|164.76|0|2
C|VTV|20240715|10:00:06.187734|S|100|164.73|0|100
C|VTV|20240715|10:00:29.002194|S|100|164.75|0|100
C|VTV|20240715|10:01:20.200783|S|100|164.71|0|100
C|VTV|20240715|10:06:13.513835|S|100|164.75|0|100
C|VTV|20240715|10:06:13.585320|S|100|164.75|0|100
C|VTV|20240715|10:09:37.087310|S|100|164.82|0|100
C|VTV|20240715|10:10:45.352412|S|150|164.83|0|150
C|VTV|20240715|10:12:30.001864|S|150|164.78|0|150
C|VTV|20240715|11:15:47.455680|S|96|165.29|0|96
C|VTV|20240715|11:36:31.113005|S|4|165.24|0|4
C|VTV|20240715|14:33:36.259545|S|115|165.26|0|115
C|VTV|20240715|15:59:38.349651|S|12|164.82|0|12
C|VTV|20240715|15:59:49.141801|S|1|164.87|0|1
C|VTWG|20240715|12:14:19.560669|S|100|204.41|0|100
C|VTWO|20240715|09:30:35.375002|S|100|86.81|0|100
C|VTWO|20240715|09:32:33.833800|S|600|86.7|0|600
C|VTWO|20240715|09:32:56.799532|S|600|86.6|0|600
C|VTWO|20240715|09:33:30.714688|S|600|86.68|0|600
C|VTWO|20240715|09:33:30.742432|S|600|86.68|0|600
C|VTWO|20240715|09:34:07.247906|S|600|86.74|0|600
C|VTWO|20240715|09:34:45.335138|S|600|86.67|0|600
C|VTWO|20240715|09:35:18.943631|S|3|86.74|0|3
C|VTWO|20240715|09:35:20.404398|S|600|86.78|0|600
C|VTWO|20240715|09:38:51.159594|S|600|86.8|0|600
C|VTWO|20240715|09:38:57.246272|S|600|86.85|0|600
C|VTWO|20240715|09:41:32.863890|S|600|86.76|0|600
C|VTWO|20240715|09:41:33.441534|S|600|86.77|0|600
C|VTWO|20240715|09:42:26.278732|S|600|86.73|0|600
C|VTWO|20240715|09:50:36.447601|S|200|86.88|0|200
C|VTWO|20240715|09:51:24.157115|S|600|86.89|0|600
C|VTWO|20240715|09:53:38.755689|S|299|87|0|299
C|VTWO|20240715|09:55:25.295550|S|200|87.06|0|200
C|VTWO|20240715|09:56:25.749608|S|74|87.025|0|74
C|VTWO|20240715|09:56:25.749622|S|109|87.025|0|109
C|VTWO|20240715|10:02:45.245225|S|600|87.31|0|600
C|VTWO|20240715|10:03:00.175528|S|200|87.31|0|200
C|VTWO|20240715|10:04:51.942929|S|600|87.35|0|600
C|VTWO|20240715|10:08:30.682918|S|87|87.32|0|87
C|VTWO|20240715|10:08:30.683040|S|513|87.32|0|513
C|VTWO|20240715|10:08:30.734193|S|143|87.32|0|143
C|VTWO|20240715|10:08:30.816224|S|503|87.32|0|503
C|VTWO|20240715|10:11:30.134616|S|270|87.34|0|270
C|VTWO|20240715|10:11:55.779480|S|600|87.33|0|600
C|VTWO|20240715|10:15:24.445391|S|600|87.31|0|600
C|VTWO|20240715|10:15:24.533572|S|600|87.33|0|600
C|VTWO|20240715|10:21:03.232970|S|1|87.46|0|1
C|VTWO|20240715|10:31:46.204364|S|63|87.49|0|63
C|VTWO|20240715|10:34:45.927143|S|600|87.63|0|600
C|VTWO|20240715|10:34:57.438874|S|600|87.61|0|600
C|VTWO|20240715|10:36:22.129951|S|72|87.57|0|72
C|VTWO|20240715|10:38:44.018165|S|200|87.49|0|200
C|VTWO|20240715|10:38:44.018223|S|400|87.49|0|400
C|VTWO|20240715|10:39:31.378464|S|110|87.46|0|110
C|VTWO|20240715|10:41:45.841158|S|600|87.43|0|600
C|VTWO|20240715|10:52:26.879204|S|600|87.56|0|600
C|VTWO|20240715|10:53:11.151546|S|250|87.54|0|250
C|VTWO|20240715|10:53:15.718522|S|600|87.57|0|600
C|VTWO|20240715|10:56:53.652831|S|307|87.52|0|307
C|VTWO|20240715|10:56:53.652831|S|600|87.52|0|600
C|VTWO|20240715|10:56:53.652978|S|293|87.52|0|293
C|VTWO|20240715|10:59:14.015564|S|600|87.5|0|600
C|VTWO|20240715|10:59:37.568302|S|20|87.51|0|20
C|VTWO|20240715|11:01:05.227505|S|600|87.6|0|600
C|VTWO|20240715|11:06:05.762977|S|277|87.68|0|277
C|VTWO|20240715|11:18:08.334763|S|300|87.79|0|300
C|VTWO|20240715|11:18:28.423228|S|300|87.81|0|300
C|VTWO|20240715|11:18:45.825102|S|219|87.82|0|219
C|VTWO|20240715|11:39:44.807655|S|600|87.94|0|600
C|VTWO|20240715|12:05:17.947632|S|600|87.87|0|600
C|VTWO|20240715|12:13:09.613917|S|600|87.82|0|600
C|VTWO|20240715|12:28:14.202723|S|600|87.77|0|600
C|VTWO|20240715|12:29:07.442483|S|600|87.75|0|600
C|VTWO|20240715|13:10:55.154628|S|34|87.55|0|34
C|VTWO|20240715|13:15:47.867736|S|600|87.65|0|600
C|VTWO|20240715|13:19:57.829569|S|300|87.68|0|300
C|VTWO|20240715|13:38:03.374850|S|26|87.49|0|26
C|VTWO|20240715|13:52:38.497011|S|600|87.51|0|600
C|VTWO|20240715|13:54:23.052205|S|100|87.56|0|100
C|VTWO|20240715|13:54:38.475211|S|100|87.59|0|100
C|VTWO|20240715|14:02:00.216572|S|600|87.66|0|600
C|VTWO|20240715|14:33:10.919532|S|500|87.94|0|500
C|VTWO|20240715|15:01:24.538668|S|19|87.91|0|19
C|VTWO|20240715|15:03:34.112696|S|100|87.92|0|100
C|VTWO|20240715|15:06:19.291071|S|266|87.93|0|266
C|VTWO|20240715|15:06:19.291478|S|3|87.93|0|3
C|VTWO|20240715|15:08:31.376161|S|42|87.98|0|42
C|VTWO|20240715|15:11:00.017984|S|600|88.02|0|600
C|VTWO|20240715|15:17:08.484520|S|110|88.01|0|110
C|VTWO|20240715|15:19:43.413226|S|100|88.05|0|100
C|VTWO|20240715|15:19:43.447254|S|600|88.08|0|600
C|VTWO|20240715|15:19:43.450089|S|45|88.08|0|45
C|VTWO|20240715|15:19:43.450089|S|4|88.08|0|4
C|VTWO|20240715|15:19:43.469103|S|3|88.07|0|3
C|VTWO|20240715|15:21:51.994402|S|90|88.1|0|90
C|VTWO|20240715|15:23:23.849688|S|25|88.15|0|25
C|VTWO|20240715|15:23:52.606858|S|71|88.16|0|71
C|VTWO|20240715|15:42:55.486012|S|300|87.895|0|300
C|VTWO|20240715|15:45:43.146045|S|16|87.84|0|16
C|VTWO|20240715|15:49:38.550145|S|600|87.73|0|600
C|VTWO|20240715|15:51:58.431765|S|100|87.62|0|100
C|VTWO|20240715|15:51:58.432223|S|50|87.62|0|50
C|VTWO|20240715|15:51:58.432965|S|150|87.62|0|150
C|VTWO|20240715|15:53:08.081591|S|125|87.56|0|125
C|VTWO|20240715|15:53:53.000615|S|600|87.61|0|600
C|VTWO|20240715|15:53:53.255923|S|412|87.61|0|412
C|VTWO|20240715|15:54:03.092377|S|600|87.6|0|600
C|VTWO|20240715|15:54:21.172911|S|600|87.65|0|600
C|VTWO|20240715|15:54:26.822143|S|600|87.65|0|600
C|VTWO|20240715|15:54:40.062003|S|600|87.71|0|600
C|VTWO|20240715|15:54:40.123496|S|4|87.71|0|4
C|VTWO|20240715|15:54:40.196416|S|600|87.69|0|600
C|VTWO|20240715|15:54:41.215446|S|42|87.67|0|42
C|VTWO|20240715|15:54:41.356445|S|176|87.67|0|176
C|VTWO|20240715|15:54:41.516053|S|18|87.67|0|18
C|VTWO|20240715|15:54:41.609189|S|45|87.67|0|45
C|VTWO|20240715|15:54:41.645704|S|494|87.67|0|494
C|VTWO|20240715|15:54:57.931753|S|253|87.68|0|253
C|VTWO|20240715|15:55:03.361890|S|100|87.68|0|100
C|VTWO|20240715|15:55:27.610863|S|300|87.69|0|300
C|VTWO|20240715|15:55:27.611447|S|300|87.69|0|300
C|VTWO|20240715|15:56:25.613685|S|600|87.69|0|600
C|VTWO|20240715|15:56:26.111554|S|483|87.69|0|483
C|VTWO|20240715|15:56:26.361395|S|600|87.69|0|600
C|VTWO|20240715|15:56:42.261994|S|600|87.69|0|600
C|VTWO|20240715|15:57:29.210603|S|17|87.68|0|17
C|VTWO|20240715|15:57:58.026923|S|600|87.66|0|600
C|VTYX|20240715|09:35:45.792519|S|5|2.58|0|5
C|VTYX|20240715|09:44:28.031172|S|2|2.58|0|2
C|VTYX|20240715|09:44:28.031172|S|1|2.58|0|1
C|VTYX|20240715|09:49:52.639147|S|1|2.57|0|1
C|VTYX|20240715|09:58:14.437600|S|1|2.58|0|1
C|VTYX|20240715|09:59:35.019827|S|2|2.59|0|2
C|VTYX|20240715|09:59:46.863205|S|1|2.6|0|1
C|VTYX|20240715|10:25:06.128617|S|1|2.6|0|1
C|VTYX|20240715|10:27:01.052839|S|5|2.6|0|5
C|VTYX|20240715|10:36:40.368075|S|1|2.59|0|1
C|VTYX|20240715|10:36:46.033706|S|3|2.59|0|3
C|VTYX|20240715|10:36:55.327696|S|3|2.59|0|3
C|VTYX|20240715|10:37:00.942735|S|2|2.59|0|2
C|VTYX|20240715|10:37:07.326689|S|3|2.59|0|3
C|VTYX|20240715|10:37:16.991685|S|40|2.6|0|40
C|VTYX|20240715|10:52:05.347367|S|1|2.61|0|1
C|VTYX|20240715|10:52:05.990930|S|100|2.62|0|100
C|VTYX|20240715|10:52:20.671267|S|1|2.61|0|1
C|VTYX|20240715|11:28:38.984837|S|3|2.68|0|3
C|VTYX|20240715|11:28:43.911667|S|2|2.68|0|2
C|VTYX|20240715|11:28:52.222689|S|1|2.68|0|1
C|VTYX|20240715|11:28:59.126676|S|1|2.68|0|1
C|VTYX|20240715|11:29:06.133638|S|1|2.68|0|1
C|VTYX|20240715|11:34:31.505295|S|2|2.67|0|2
C|VTYX|20240715|11:34:42.001299|S|1|2.67|0|1
C|VTYX|20240715|11:35:00.278222|S|1|2.67|0|1
C|VTYX|20240715|11:36:24.757162|S|40|2.67|0|40
C|VTYX|20240715|11:44:29.326708|S|1|2.69|0|1
C|VTYX|20240715|11:53:39.002408|S|1|2.7|0|1
C|VTYX|20240715|12:15:09.389561|S|52|2.67|0|52
C|VTYX|20240715|12:28:18.286843|S|1|2.69|0|1
C|VTYX|20240715|12:41:47.213104|S|93|2.71|0|93
C|VTYX|20240715|13:15:38.090383|S|100|2.73|0|100
C|VTYX|20240715|13:16:32.277665|S|100|2.74|0|100
C|VTYX|20240715|13:29:20.144761|S|2|2.72|0|2
C|VTYX|20240715|14:24:44.398327|S|21|2.76|0|21
C|VTYX|20240715|14:27:06.043814|S|8|2.76|0|8
C|VTYX|20240715|14:29:08.183114|S|1|2.75|0|1
C|VTYX|20240715|14:36:52.103850|S|1|2.77|0|1
C|VTYX|20240715|14:39:53.698177|S|42|2.78|0|42
C|VTYX|20240715|14:46:08.843499|S|3|2.79|0|3
C|VTYX|20240715|14:57:43.710871|S|2|2.79|0|2
C|VTYX|20240715|15:07:17.077270|S|98|2.8|0|98
C|VTYX|20240715|15:14:12.817125|S|100|2.83|0|100
C|VTYX|20240715|15:14:14.525839|S|100|2.83|0|100
C|VTYX|20240715|15:14:17.581029|S|100|2.83|0|100
C|VTYX|20240715|15:15:30.902955|S|21|2.83|0|21
C|VTYX|20240715|15:20:03.473215|S|100|2.82|0|100
C|VTYX|20240715|15:20:16.760489|S|2|2.83|0|2
C|VTYX|20240715|15:34:20.064931|S|1|2.82|0|1
C|VTYX|20240715|15:34:20.064931|S|1|2.82|0|1
C|VTYX|20240715|15:34:42.493505|S|1|2.82|0|1
C|VTYX|20240715|15:35:14.823648|S|20|2.82|0|20
C|VTYX|20240715|15:35:14.823657|S|23|2.82|0|23
C|VTYX|20240715|15:44:37.755505|S|5|2.84|0|5
C|VTYX|20240715|15:45:11.577922|S|100|2.85|0|100
C|VTYX|20240715|15:45:43.506672|S|2|2.85|0|2
C|VTYX|20240715|15:45:43.506877|S|98|2.85|0|98
C|VTYX|20240715|15:45:43.506878|S|1|2.85|0|1
C|VTYX|20240715|15:45:43.506878|S|2|2.85|0|2
C|VTYX|20240715|15:45:57.761049|S|100|2.85|0|100
C|VTYX|20240715|15:45:58.126726|S|100|2.85|0|100
C|VTYX|20240715|15:52:37.202107|S|1|2.83|0|1
C|VTYX|20240715|15:52:37.202107|S|19|2.83|0|19
C|VTYX|20240715|15:53:46.722768|S|5|2.83|0|5
C|VTYX|20240715|15:53:46.722797|S|3|2.83|0|3
C|VTYX|20240715|15:55:07.930901|S|73|2.83|0|73
C|VTYX|20240715|15:55:07.930901|S|27|2.83|0|27
C|VTYX|20240715|15:55:07.931037|S|15|2.83|0|15
C|VTYX|20240715|15:55:07.945133|S|12|2.83|0|12
C|VTYX|20240715|15:55:37.730237|S|87|2.83|0|87
C|VTYX|20240715|15:58:17.228623|S|111|2.81|0|111
C|VTYX|20240715|15:59:05.429125|S|9|2.8|0|9
C|VTYX|20240715|15:59:50.374110|S|30|2.84|0|30
C|VUG|20240715|09:32:13.436516|S|5|388.14|0|5
C|VUG|20240715|09:34:27.492193|S|50|388.38|0|50
C|VUG|20240715|09:48:57.426327|S|1|388.16|0|1
C|VUG|20240715|09:49:58.762422|S|1|387.8|0|1
C|VUG|20240715|09:54:55.707718|S|4|388.12|0|4
C|VUG|20240715|09:55:15.604642|S|100|388.01|0|100
C|VUG|20240715|09:55:46.730701|S|23|388.09|0|23
C|VUG|20240715|09:55:54.911600|S|5|388.05|0|5
C|VUG|20240715|09:55:56.760864|S|1|388.05|0|1
C|VUG|20240715|09:56:12.687610|S|100|388.07|0|100
C|VUG|20240715|09:56:24.510595|S|40|388.11|0|40
C|VUG|20240715|10:00:59.059508|S|5|388.26|0|5
C|VUG|20240715|14:37:52.854502|S|100|387|0|100
C|VUG|20240715|15:45:36.796895|S|4|386.36|0|4
C|VUSB|20240715|09:38:39.958716|S|2|49.55|0|2
C|VUSB|20240715|12:56:21.271457|S|100|49.55|0|100
C|VUSE|20240715|13:24:36.659102|S|100|55.7|0|100
C|VUSE|20240715|14:39:02.184648|S|100|55.69|0|100
C|VUSE|20240715|15:59:45.409643|S|100|55.74|0|100
C|VUSE|20240715|15:59:45.409644|S|200|55.75|0|200
C|VUSE|20240715|15:59:45.409644|S|500|55.75|0|500
C|VUSE|20240715|15:59:45.688274|S|500|55.75|0|500
C|VUSE|20240715|15:59:45.688274|S|200|55.75|0|200
C|VUSE|20240715|15:59:45.688274|S|100|55.74|0|100
C|VUSE|20240715|15:59:46.299299|S|100|55.74|0|100
C|VUSE|20240715|15:59:46.299299|S|200|55.75|0|200
C|VUSE|20240715|15:59:46.299299|S|500|55.75|0|500
C|VUSE|20240715|15:59:47.190678|S|233|55.75|0|233
C|VUZI|20240715|15:53:00.008368|S|185|1.37|0|185
C|VUZI|20240715|15:54:24.827978|S|161|1.37|0|161
C|VV|20240715|09:42:05.765724|S|84|258.28|0|84
C|VV|20240715|10:13:26.965421|S|2|258.18|0|2
C|VV|20240715|12:23:29.953906|S|53|258.31|0|53
C|VV|20240715|14:01:36.650449|S|75|257.42|0|75
C|VV|20240715|14:01:36.650990|S|25|257.42|0|25
C|VV|20240715|15:44:44.194501|S|100|257.41|0|100
C|VVI|20240715|14:31:46.471466|S|4|36.28|0|4
C|VVPR|20240715|10:24:19.172090|S|300|2.92|0|300
C|VVR|20240715|12:54:01.280748|S|100|4.34|0|100
C|VVR|20240715|12:54:01.280748|S|100|4.34|0|100
C|VVR|20240715|15:03:59.238653|S|200|4.34|0|200
C|VVV|20240715|09:46:18.915244|S|3|45.93|0|3
C|VVV|20240715|09:50:45.182779|S|9|45.93|0|9
C|VVV|20240715|09:58:52.712199|S|8|45.95|0|8
C|VVV|20240715|10:17:10.232961|S|4|46.02|0|4
C|VVV|20240715|10:23:15.016004|S|19|46|0|19
C|VVV|20240715|10:36:26.359266|S|7|46.08|0|7
C|VVV|20240715|10:42:39.406495|S|31|46.02|0|31
C|VVV|20240715|10:48:51.130722|S|75|46.05|0|75
C|VVV|20240715|11:21:45.572965|S|63|46.02|0|63
C|VVV|20240715|12:06:01.995191|S|1|45.99|0|1
C|VVV|20240715|12:50:25.141127|S|3|45.93|0|3
C|VVV|20240715|12:52:18.483282|S|75|45.87|0|75
C|VVV|20240715|13:01:10.500049|S|2|45.84|0|2
C|VVV|20240715|13:44:06.112954|S|75|45.87|0|75
C|VVV|20240715|13:48:51.361729|S|3|45.93|0|3
C|VVV|20240715|15:02:20.936899|S|35|45.94|0|35
C|VVV|20240715|15:02:24.844902|S|40|45.94|0|40
C|VVV|20240715|15:02:24.895693|S|60|45.94|0|60
C|VVV|20240715|15:18:18.134073|S|2|45.96|0|2
C|VVV|20240715|15:18:18.134646|S|1|45.96|0|1
C|VVV|20240715|15:19:22.219071|S|1|45.97|0|1
C|VVV|20240715|15:47:57.666677|S|2|45.88|0|2
C|VVV|20240715|15:50:02.805783|S|2|45.89|0|2
C|VVV|20240715|15:59:01.194714|S|100|45.825|0|100
C|VVX|20240715|11:34:19.637019|S|1|50.89|0|1
C|VWO|20240715|10:00:36.929010|S|7|45.25|0|7
C|VWO|20240715|10:01:00.578540|S|100|45.26|0|100
C|VWO|20240715|10:02:03.595904|S|100|45.26|0|100
C|VWO|20240715|10:02:03.595904|S|100|45.26|0|100
C|VWO|20240715|10:02:03.595904|S|100|45.26|0|100
C|VWO|20240715|10:02:40.404509|S|13|45.265|0|13
C|VWO|20240715|10:03:48.188992|S|13|45.26|0|13
C|VWO|20240715|10:03:50.500108|S|1|45.26|0|1
C|VWO|20240715|10:03:51.211247|S|1|45.26|0|1
C|VWO|20240715|10:04:47.019735|S|100|45.25|0|100
C|VWO|20240715|10:04:49.303380|S|200|45.25|0|200
C|VWO|20240715|10:04:51.305610|S|100|45.25|0|100
C|VWO|20240715|10:04:54.491297|S|1|45.26|0|1
C|VWO|20240715|10:04:57.188596|S|100|45.26|0|100
C|VWO|20240715|10:05:11.029566|S|100|45.27|0|100
C|VWO|20240715|10:05:51.638693|S|22|45.26|0|22
C|VWO|20240715|10:06:50.360747|S|100|45.26|0|100
C|VWO|20240715|10:07:11.832077|S|100|45.26|0|100
C|VWO|20240715|10:07:17.961779|S|14|45.265|0|14
C|VWO|20240715|10:07:23.586138|S|14|45.265|0|14
C|VWO|20240715|10:07:31.758948|S|9|45.265|0|9
C|VWO|20240715|10:07:42.527465|S|43|45.265|0|43
C|VWO|20240715|10:07:56.442120|S|13|45.265|0|13
C|VWO|20240715|10:07:57.603375|S|13|45.265|0|13
C|VWO|20240715|10:08:05.411730|S|2|45.265|0|2
C|VWO|20240715|10:08:44.858886|S|4|45.265|0|4
C|VWO|20240715|10:08:55.723707|S|11|45.265|0|11
C|VWO|20240715|10:09:03.447503|S|5|45.265|0|5
C|VWO|20240715|10:09:17.000023|S|100|45.27|0|100
C|VWO|20240715|10:09:17.000023|S|100|45.27|0|100
C|VWO|20240715|10:09:17.000023|S|100|45.27|0|100
C|VWO|20240715|10:09:17.000024|S|100|45.27|0|100
C|VWO|20240715|10:09:17.000024|S|100|45.27|0|100
C|VWO|20240715|10:09:19.002243|S|100|45.27|0|100
C|VWO|20240715|10:09:19.003333|S|100|45.27|0|100
C|VWO|20240715|10:09:19.006241|S|100|45.27|0|100
C|VWO|20240715|10:09:56.932470|S|100|45.27|0|100
C|VWO|20240715|10:10:55.985387|S|100|45.27|0|100
C|VWO|20240715|10:10:55.985387|S|100|45.27|0|100
C|VWO|20240715|10:13:20.860634|S|100|45.25|0|100
C|VWO|20240715|10:13:24.818845|S|900|45.25|0|900
C|VWO|20240715|10:13:26.821244|S|300|45.25|0|300
C|VWO|20240715|10:16:23.584642|S|100|45.25|0|100
C|VWO|20240715|10:16:23.584642|S|100|45.25|0|100
C|VWO|20240715|10:16:23.584651|S|13|45.25|0|13
C|VWO|20240715|10:19:19.049047|S|100|45.24|0|100
C|VWO|20240715|10:19:19.049047|S|200|45.24|0|200
C|VWO|20240715|10:19:21.468554|S|100|45.24|0|100
C|VWO|20240715|10:19:21.468554|S|67|45.24|0|67
C|VWO|20240715|10:19:22.470620|S|200|45.24|0|200
C|VWO|20240715|10:20:16.049772|S|100|45.26|0|100
C|VWO|20240715|10:22:07.136362|S|100|45.24|0|100
C|VWO|20240715|10:24:13.260158|S|100|45.24|0|100
C|VWO|20240715|10:24:13.260158|S|200|45.24|0|200
C|VWO|20240715|10:24:13.260158|S|100|45.24|0|100
C|VWO|20240715|10:24:19.193544|S|100|45.24|0|100
C|VWO|20240715|10:24:19.193544|S|100|45.24|0|100
C|VWO|20240715|10:24:19.193544|S|200|45.24|0|200
C|VWO|20240715|10:25:19.074570|S|100|45.24|0|100
C|VWO|20240715|10:25:19.074570|S|100|45.24|0|100
C|VWO|20240715|10:26:55.188920|S|59|45.23|0|59
C|VWO|20240715|10:29:19.661329|S|100|45.24|0|100
C|VWO|20240715|10:29:19.661329|S|100|45.24|0|100
C|VWO|20240715|10:29:19.661329|S|100|45.24|0|100
C|VWO|20240715|10:31:04.948035|S|100|45.25|0|100
C|VWO|20240715|10:31:04.948036|S|100|45.25|0|100
C|VWO|20240715|10:33:11.664015|S|100|45.24|0|100
C|VWO|20240715|10:33:11.664015|S|100|45.24|0|100
C|VWO|20240715|10:33:11.664023|S|47|45.24|0|47
C|VWO|20240715|10:33:15.185004|S|100|45.24|0|100
C|VWO|20240715|10:33:15.185004|S|100|45.24|0|100
C|VWO|20240715|10:33:15.185022|S|100|45.24|0|100
C|VWO|20240715|10:33:15.185022|S|100|45.24|0|100
C|VWO|20240715|10:33:39.199379|S|100|45.25|0|100
C|VWO|20240715|10:34:11.221324|S|58|45.26|0|58
C|VWO|20240715|10:34:11.221324|S|100|45.26|0|100
C|VWO|20240715|10:40:05.673884|S|100|45.25|0|100
C|VWO|20240715|10:49:03.975859|S|100|45.23|0|100
C|VWO|20240715|10:49:03.975859|S|200|45.23|0|200
C|VWO|20240715|10:49:03.975859|S|100|45.23|0|100
C|VWO|20240715|10:52:49.643786|S|100|45.25|0|100
C|VWO|20240715|10:53:38.570819|S|100|45.25|0|100
C|VWO|20240715|10:53:39.791885|S|200|45.25|0|200
C|VWO|20240715|10:55:00.080120|S|647|45.26|0|647
C|VWO|20240715|11:00:01.395783|S|100|45.26|0|100
C|VWO|20240715|11:00:01.395783|S|100|45.26|0|100
C|VWO|20240715|11:00:01.395783|S|100|45.26|0|100
C|VWO|20240715|11:01:00.118519|S|100|45.27|0|100
C|VWO|20240715|11:01:59.312866|S|100|45.28|0|100
C|VWO|20240715|11:01:59.312866|S|100|45.28|0|100
C|VWO|20240715|11:03:31.935193|S|100|45.29|0|100
C|VWO|20240715|11:03:31.935193|S|100|45.29|0|100
C|VWO|20240715|11:03:31.935193|S|100|45.29|0|100
C|VWO|20240715|11:03:32.938357|S|100|45.29|0|100
C|VWO|20240715|11:07:04.867019|S|100|45.3|0|100
C|VWO|20240715|11:07:04.867019|S|100|45.3|0|100
C|VWO|20240715|11:07:14.081132|S|100|45.3|0|100
C|VWO|20240715|11:07:14.081133|S|100|45.3|0|100
C|VWO|20240715|11:07:14.081133|S|100|45.3|0|100
C|VWO|20240715|11:10:11.009171|S|100|45.3|0|100
C|VWO|20240715|11:10:34.027938|S|100|45.31|0|100
C|VWO|20240715|11:18:06.077937|S|400|45.31|0|400
C|VWO|20240715|11:18:08.592960|S|100|45.31|0|100
C|VWO|20240715|11:18:10.595949|S|100|45.31|0|100
C|VWO|20240715|11:19:04.388504|S|19|45.32|0|19
C|VWO|20240715|11:20:07.326480|S|100|45.32|0|100
C|VWO|20240715|11:20:07.326480|S|81|45.32|0|81
C|VWO|20240715|11:20:09.328783|S|100|45.32|0|100
C|VWO|20240715|11:20:09.329720|S|100|45.32|0|100
C|VWO|20240715|11:21:27.226118|S|100|45.33|0|100
C|VWO|20240715|11:21:27.226118|S|100|45.33|0|100
C|VWO|20240715|11:21:27.226118|S|100|45.33|0|100
C|VWO|20240715|11:34:51.736614|S|100|45.28|0|100
C|VWO|20240715|12:21:01.917106|S|3|45.22|0|3
C|VWO|20240715|12:21:01.917646|S|2|45.22|0|2
C|VWO|20240715|12:21:01.917865|S|2|45.22|0|2
C|VWO|20240715|12:23:29.959884|S|526|45.25|0|526
C|VWO|20240715|12:28:37.036165|S|100|45.24|0|100
C|VWO|20240715|12:42:34.266797|S|100|45.26|0|100
C|VWO|20240715|12:45:14.597231|S|100|45.21|0|100
C|VWO|20240715|12:45:20.561303|S|100|45.2|0|100
C|VWO|20240715|12:45:26.841954|S|100|45.2|0|100
C|VWO|20240715|12:48:06.771503|S|100|45.19|0|100
C|VWO|20240715|12:48:50.519118|S|100|45.2|0|100
C|VWO|20240715|12:49:08.073122|S|100|45.2|0|100
C|VWO|20240715|12:49:41.347343|S|100|45.19|0|100
C|VWO|20240715|12:50:00.994736|S|100|45.19|0|100
C|VWO|20240715|12:50:25.090293|S|100|45.19|0|100
C|VWO|20240715|12:50:40.163865|S|100|45.19|0|100
C|VWO|20240715|12:51:50.082305|S|100|45.18|0|100
C|VWO|20240715|12:52:05.082997|S|100|45.18|0|100
C|VWO|20240715|12:52:22.374625|S|100|45.17|0|100
C|VWO|20240715|12:57:41.096923|S|100|45.2|0|100
C|VWO|20240715|13:01:31.062093|S|100|45.14|0|100
C|VWO|20240715|13:03:04.059039|S|12|45.145|0|12
C|VWO|20240715|13:06:24.462218|S|1900|45.15|0|1900
C|VWO|20240715|13:17:11.232774|S|1290|45.15|0|1290
C|VWO|20240715|13:31:57.107135|S|100|45.135|0|100
C|VWO|20240715|13:34:59.588049|S|100|45.11|0|100
C|VWO|20240715|13:38:50.396770|S|100|45.1|0|100
C|VWO|20240715|13:38:57.204575|S|100|45.1|0|100
C|VWO|20240715|13:39:15.993225|S|100|45.1|0|100
C|VWO|20240715|13:40:04.847541|S|87|45.1|0|87
C|VWO|20240715|13:40:28.138974|S|100|45.1|0|100
C|VWO|20240715|13:40:35.576006|S|60|45.1|0|60
C|VWO|20240715|13:40:35.576006|S|40|45.1|0|40
C|VWO|20240715|13:41:16.923510|S|60|45.1|0|60
C|VWO|20240715|13:41:29.397772|S|100|45.1|0|100
C|VWO|20240715|13:42:02.933328|S|100|45.1|0|100
C|VWO|20240715|13:42:35.920497|S|100|45.1|0|100
C|VWO|20240715|13:43:06.987312|S|100|45.1|0|100
C|VWO|20240715|14:06:10.456086|S|100|45.115|0|100
C|VWO|20240715|14:22:58.477356|S|200|45.13|0|200
C|VWO|20240715|14:26:30.694396|S|100|45.13|0|100
C|VWO|20240715|14:32:25.187185|S|100|45.15|0|100
C|VWO|20240715|14:32:47.288879|S|100|45.16|0|100
C|VWO|20240715|14:33:05.075770|S|100|45.16|0|100
C|VWO|20240715|14:33:08.751214|S|100|45.16|0|100
C|VWO|20240715|14:33:30.969952|S|100|45.16|0|100
C|VWO|20240715|14:33:33.316727|S|100|45.16|0|100
C|VWO|20240715|14:33:35.915604|S|100|45.16|0|100
C|VWO|20240715|14:33:38.501338|S|100|45.16|0|100
C|VWO|20240715|14:33:41.120806|S|100|45.16|0|100
C|VWO|20240715|14:33:43.787670|S|100|45.16|0|100
C|VWO|20240715|14:33:48.858759|S|100|45.16|0|100
C|VWO|20240715|14:33:57.761062|S|100|45.16|0|100
C|VWO|20240715|14:34:01.035083|S|100|45.16|0|100
C|VWO|20240715|14:34:04.332846|S|100|45.16|0|100
C|VWO|20240715|14:34:09.087893|S|100|45.16|0|100
C|VWO|20240715|14:34:16.026180|S|100|45.16|0|100
C|VWO|20240715|14:34:25.235001|S|100|45.16|0|100
C|VWO|20240715|14:34:57.460289|S|100|45.16|0|100
C|VWO|20240715|14:37:00.402564|S|100|45.16|0|100
C|VWO|20240715|14:37:15.487745|S|100|45.15|0|100
C|VWO|20240715|14:38:31.798425|S|100|45.14|0|100
C|VWO|20240715|14:39:00.937187|S|100|45.14|0|100
C|VWO|20240715|14:42:21.219994|S|100|45.15|0|100
C|VWO|20240715|14:42:34.421176|S|100|45.14|0|100
C|VWO|20240715|14:44:31.104134|S|2|45.15|0|2
C|VWO|20240715|14:55:18.428960|S|1|45.15|0|1
C|VWO|20240715|14:56:30.173372|S|100|45.14|0|100
C|VWO|20240715|15:01:00.517176|S|100|45.15|0|100
C|VWO|20240715|15:01:01.980598|S|100|45.15|0|100
C|VWO|20240715|15:01:03.456912|S|100|45.15|0|100
C|VWO|20240715|15:01:31.696211|S|100|45.15|0|100
C|VWO|20240715|15:01:38.819888|S|100|45.15|0|100
C|VWO|20240715|15:01:47.419843|S|100|45.15|0|100
C|VWO|20240715|15:04:42.911694|S|100|45.15|0|100
C|VWO|20240715|15:05:10.302712|S|1|45.145|0|1
C|VWO|20240715|15:09:52.808843|S|100|45.15|0|100
C|VWO|20240715|15:09:58.605180|S|100|45.15|0|100
C|VWO|20240715|15:12:21.212243|S|100|45.155|0|100
C|VWO|20240715|15:12:23.163317|S|100|45.155|0|100
C|VWO|20240715|15:12:25.024295|S|100|45.155|0|100
C|VWO|20240715|15:12:26.887468|S|100|45.155|0|100
C|VWO|20240715|15:12:28.771835|S|100|45.155|0|100
C|VWO|20240715|15:12:43.375577|S|100|45.155|0|100
C|VWO|20240715|15:12:45.296817|S|100|45.155|0|100
C|VWO|20240715|15:12:47.199794|S|100|45.155|0|100
C|VWO|20240715|15:12:49.150498|S|100|45.155|0|100
C|VWO|20240715|15:14:35.392559|S|100|45.155|0|100
C|VWO|20240715|15:14:40.163078|S|100|45.155|0|100
C|VWO|20240715|15:30:37.463187|S|100|45.14|0|100
C|VWO|20240715|15:39:45.819456|S|100|45.14|0|100
C|VWO|20240715|15:47:28.516148|S|11|45.11|0|11
C|VWO|20240715|15:47:54.916101|S|89|45.11|0|89
C|VWO|20240715|15:50:40.434892|S|4|45.1|0|4
C|VWO|20240715|15:50:58.444740|S|96|45.1|0|96
C|VWO|20240715|15:58:43.576716|S|98|45.105|0|98
C|VWO|20240715|15:59:09.286137|S|2700|45.11|0|2700
C|VWO|20240715|15:59:29.917877|S|30|45.11|0|30
C|VWO|20240715|15:59:29.918089|S|10|45.11|0|10
C|VWO|20240715|15:59:30.265163|S|30|45.11|0|30
C|VWO|20240715|15:59:30.265239|S|10|45.11|0|10
C|VWO|20240715|15:59:30.265356|S|60|45.11|0|60
C|VWO|20240715|15:59:30.577404|S|10|45.11|0|10
C|VWO|20240715|15:59:30.578066|S|30|45.11|0|30
C|VWO|20240715|15:59:30.839475|S|60|45.11|0|60
C|VWO|20240715|15:59:30.839637|S|12|45.11|0|12
C|VWO|20240715|15:59:30.839637|S|28|45.11|0|28
C|VWO|20240715|15:59:31.071633|S|30|45.11|0|30
C|VWOB|20240715|09:36:12.186328|S|10|63.97|0|10
C|VWOB|20240715|10:29:55.202612|S|100|63.85|0|100
C|VWOB|20240715|10:53:41.064885|S|72|63.88|0|72
C|VWOB|20240715|10:53:56.896477|S|28|63.88|0|28
C|VWOB|20240715|10:57:05.733116|S|100|63.89|0|100
C|VWOB|20240715|11:00:28.097182|S|100|63.9|0|100
C|VWOB|20240715|11:46:52.828405|S|100|63.87|0|100
C|VWOB|20240715|11:48:28.094612|S|100|63.87|0|100
C|VWOB|20240715|12:56:18.993011|S|100|63.83|0|100
C|VWOB|20240715|12:57:21.811325|S|62|63.84|0|62
C|VWOB|20240715|13:37:47.220073|S|54|63.75|0|54
C|VWOB|20240715|13:37:47.220671|S|146|63.75|0|146
C|VWOB|20240715|13:53:27.592917|S|100|63.77|0|100
C|VWOB|20240715|13:54:09.991415|S|3|63.77|0|3
C|VWOB|20240715|14:04:20.960846|S|100|63.75|0|100
C|VWOB|20240715|14:07:31.356733|S|77|63.76|0|77
C|VWOB|20240715|14:07:31.357178|S|23|63.76|0|23
C|VWOB|20240715|14:08:38.254068|S|2|63.76|0|2
C|VWOB|20240715|14:08:49.781532|S|74|63.76|0|74
C|VWOB|20240715|14:16:28.097692|S|14|63.77|0|14
C|VWOB|20240715|15:08:35.834354|S|100|63.81|0|100
C|VWOB|20240715|15:13:28.322267|S|31|63.82|0|31
C|VXF|20240715|15:59:14.720798|S|100|176.74|0|100
C|VXF|20240715|15:59:19.107086|S|45|176.75|0|45
C|VXF|20240715|15:59:48.266656|S|100|176.81|0|100
C|VXRT|20240715|11:53:59.399835|S|4|.68|0|4
C|VXUS|20240715|10:52:20.310465|S|200|62.56|0|200
C|VXUS|20240715|10:56:35.508235|S|200|62.58|0|200
C|VXUS|20240715|11:08:52.864987|S|200|62.64|0|200
C|VXUS|20240715|11:11:30.010348|S|200|62.65|0|200
C|VXUS|20240715|11:15:50.080086|S|115|62.655|0|115
C|VXUS|20240715|11:15:59.066925|S|200|62.65|0|200
C|VXUS|20240715|11:23:53.143395|S|200|62.65|0|200
C|VXUS|20240715|11:24:30.546870|S|200|62.64|0|200
C|VXUS|20240715|11:25:28.353750|S|200|62.63|0|200
C|VXUS|20240715|11:25:46.033696|S|200|62.62|0|200
C|VXUS|20240715|11:27:40.044796|S|200|62.61|0|200
C|VXUS|20240715|11:29:38.674244|S|10|62.6|0|10
C|VXUS|20240715|11:29:38.674245|S|187|62.6|0|187
C|VXUS|20240715|11:34:24.007084|S|200|62.55|0|200
C|VXUS|20240715|11:41:47.977640|S|200|62.61|0|200
C|VXUS|20240715|11:45:11.958004|S|200|62.61|0|200
C|VXUS|20240715|11:45:33.552436|S|200|62.59|0|200
C|VXUS|20240715|11:54:07.232823|S|200|62.6|0|200
C|VXUS|20240715|11:58:55.929683|S|200|62.6|0|200
C|VXUS|20240715|12:00:00.206390|S|200|62.6|0|200
C|VXUS|20240715|12:08:55.116443|S|200|62.54|0|200
C|VXUS|20240715|12:12:02.240345|S|200|62.53|0|200
C|VXUS|20240715|12:31:18.379819|S|200|62.51|0|200
C|VXUS|20240715|12:39:00.792818|S|200|62.5|0|200
C|VXUS|20240715|12:42:18.521048|S|200|62.58|0|200
C|VXUS|20240715|12:42:52.023800|S|200|62.55|0|200
C|VXUS|20240715|12:44:51.200775|S|10|62.51|0|10
C|VXUS|20240715|12:50:50.386840|S|200|62.46|0|200
C|VXUS|20240715|13:05:40.166479|S|10|62.41|0|10
C|VXUS|20240715|13:09:26.646579|S|200|62.43|0|200
C|VXUS|20240715|13:13:12.326717|S|200|62.41|0|200
C|VXUS|20240715|13:16:55.526766|S|200|62.42|0|200
C|VXUS|20240715|13:20:09.159254|S|200|62.41|0|200
C|VXUS|20240715|13:20:21.992741|S|200|62.41|0|200
C|VXUS|20240715|13:25:44.240460|S|200|62.43|0|200
C|VXUS|20240715|13:32:11.993632|S|200|62.36|0|200
C|VXUS|20240715|13:43:58.100329|S|200|62.33|0|200
C|VXUS|20240715|13:47:26.603293|S|200|62.33|0|200
C|VXUS|20240715|13:56:08.133776|S|200|62.35|0|200
C|VXUS|20240715|14:17:02.854919|S|200|62.35|0|200
C|VXUS|20240715|14:42:20.923283|S|35|62.44|0|35
C|VXUS|20240715|14:53:26.414824|S|200|62.44|0|200
C|VXUS|20240715|15:25:03.709826|S|6|62.465|0|6
C|VXUS|20240715|15:59:29.148305|S|10|62.33|0|10
C|VXX|20240715|09:30:06.020122|S|100|10.07|0|100
C|VXX|20240715|09:35:29.655302|S|500|10.07|0|500
C|VXX|20240715|09:40:01.235191|S|442|10.06|0|442
C|VXX|20240715|09:41:54.399102|S|100|10.06|0|100
C|VXX|20240715|09:42:52.922641|S|500|10.06|0|500
C|VXX|20240715|09:43:50.120130|S|600|10.07|0|600
C|VXX|20240715|09:44:46.137061|S|500|10.07|0|500
C|VXX|20240715|09:46:53.685589|S|410|10.09|0|410
C|VXX|20240715|09:48:13.080004|S|100|10.11|0|100
C|VXX|20240715|09:48:20.623470|S|200|10.11|0|200
C|VXX|20240715|09:48:47.881874|S|115|10.09|0|115
C|VXX|20240715|10:05:10.235076|S|600|10.03|0|600
C|VXX|20240715|10:06:59.711804|S|100|10.04|0|100
C|VXX|20240715|10:07:33.908826|S|100|10.05|0|100
C|VXX|20240715|10:09:57.175554|S|400|10.05|0|400
C|VXX|20240715|10:11:51.496966|S|600|10.06|0|600
C|VXX|20240715|10:29:57.299403|S|526|10.06|0|526
C|VXX|20240715|10:45:19.734706|S|100|10.07|0|100
C|VXX|20240715|10:49:26.671750|S|500|10.075|0|500
C|VXX|20240715|10:59:19.503103|S|400|10.07|0|400
C|VXX|20240715|11:00:00.340508|S|100|10.08|0|100
C|VXX|20240715|11:00:00.350401|S|100|10.08|0|100
C|VXX|20240715|11:08:49.508318|S|700|10.07|0|700
C|VXX|20240715|11:15:08.134966|S|376|10.12|0|376
C|VXX|20240715|11:15:08.134966|S|24|10.12|0|24
C|VXX|20240715|11:15:08.876048|S|76|10.12|0|76
C|VXX|20240715|11:15:08.883833|S|100|10.12|0|100
C|VXX|20240715|11:15:08.891600|S|100|10.12|0|100
C|VXX|20240715|11:15:16.937426|S|100|10.12|0|100
C|VXX|20240715|11:15:24.106059|S|100|10.12|0|100
C|VXX|20240715|11:15:24.492743|S|100|10.12|0|100
C|VXX|20240715|11:15:43.518196|S|100|10.12|0|100
C|VXX|20240715|11:15:43.519135|S|100|10.12|0|100
C|VXX|20240715|11:15:43.519905|S|100|10.12|0|100
C|VXX|20240715|11:15:43.521314|S|100|10.12|0|100
C|VXX|20240715|11:15:45.546175|S|100|10.12|0|100
C|VXX|20240715|11:15:47.567315|S|100|10.12|0|100
C|VXX|20240715|11:15:47.599639|S|100|10.12|0|100
C|VXX|20240715|11:16:36.174641|S|100|10.12|0|100
C|VXX|20240715|11:18:36.663373|S|100|10.12|0|100
C|VXX|20240715|11:19:15.849910|S|100|10.12|0|100
C|VXX|20240715|11:19:22.031365|S|100|10.12|0|100
C|VXX|20240715|11:19:24.076233|S|100|10.12|0|100
C|VXX|20240715|11:19:24.742604|S|100|10.12|0|100
C|VXX|20240715|11:19:25.270148|S|100|10.12|0|100
C|VXX|20240715|11:19:25.276810|S|100|10.12|0|100
C|VXX|20240715|11:19:25.381377|S|100|10.12|0|100
C|VXX|20240715|11:19:25.386816|S|100|10.12|0|100
C|VXX|20240715|11:19:37.047490|S|100|10.12|0|100
C|VXX|20240715|11:19:39.978480|S|100|10.12|0|100
C|VXX|20240715|11:19:40.738673|S|4|10.12|0|4
C|VXX|20240715|11:19:40.738709|S|2|10.12|0|2
C|VXX|20240715|11:19:40.738721|S|1|10.12|0|1
C|VXX|20240715|11:19:40.739177|S|93|10.12|0|93
C|VXX|20240715|11:19:41.556678|S|100|10.12|0|100
C|VXX|20240715|11:19:55.210840|S|100|10.12|0|100
C|VXX|20240715|11:25:35.275388|S|900|10.11|0|900
C|VXX|20240715|11:27:29.673575|S|16|10.135|0|16
C|VXX|20240715|11:27:29.963938|S|39|10.135|0|39
C|VXX|20240715|11:27:30.186092|S|4|10.135|0|4
C|VXX|20240715|11:27:30.250091|S|27|10.135|0|27
C|VXX|20240715|11:34:00.499241|S|3|10.15|0|3
C|VXX|20240715|11:36:04.892852|S|400|10.15|0|400
C|VXX|20240715|11:36:46.860436|S|100|10.14|0|100
C|VXX|20240715|11:36:46.860546|S|100|10.14|0|100
C|VXX|20240715|11:36:47.006482|S|100|10.14|0|100
C|VXX|20240715|11:36:47.006579|S|100|10.14|0|100
C|VXX|20240715|11:36:47.006680|S|100|10.14|0|100
C|VXX|20240715|11:36:47.006768|S|100|10.14|0|100
C|VXX|20240715|11:36:47.170178|S|100|10.14|0|100
C|VXX|20240715|11:36:47.170267|S|100|10.14|0|100
C|VXX|20240715|11:36:47.567236|S|100|10.14|0|100
C|VXX|20240715|11:36:48.697518|S|100|10.14|0|100
C|VXX|20240715|11:37:35.553980|S|100|10.14|0|100
C|VXX|20240715|11:37:35.554120|S|100|10.14|0|100
C|VXX|20240715|11:47:57.859345|S|500|10.14|0|500
C|VXX|20240715|11:50:21.687687|S|500|10.14|0|500
C|VXX|20240715|11:52:19.411652|S|500|10.15|0|500
C|VXX|20240715|12:01:16.200691|S|500|10.15|0|500
C|VXX|20240715|12:02:45.869259|S|1|10.16|0|1
C|VXX|20240715|12:02:50.652986|S|500|10.17|0|500
C|VXX|20240715|12:03:04.768649|S|500|10.17|0|500
C|VXX|20240715|12:04:04.238987|S|274|10.18|0|274
C|VXX|20240715|12:05:43.049228|S|500|10.22|0|500
C|VXX|20240715|12:09:49.177116|S|100|10.22|0|100
C|VXX|20240715|12:09:50.247221|S|100|10.22|0|100
C|VXX|20240715|12:11:58.220043|S|100|10.23|0|100
C|VXX|20240715|12:12:21.446840|S|400|10.25|0|400
C|VXX|20240715|12:12:45.690064|S|100|10.25|0|100
C|VXX|20240715|12:12:51.053695|S|500|10.25|0|500
C|VXX|20240715|12:14:44.439077|S|100|10.27|0|100
C|VXX|20240715|12:15:08.967096|S|337|10.27|0|337
C|VXX|20240715|12:15:08.967096|S|160|10.27|0|160
C|VXX|20240715|12:15:08.967097|S|1400|10.27|0|1400
C|VXX|20240715|12:15:08.967097|S|664|10.27|0|664
C|VXX|20240715|12:15:08.967098|S|39|10.27|0|39
C|VXX|20240715|12:15:08.967433|S|139|10.27|0|139
C|VXX|20240715|12:15:08.967433|S|61|10.27|0|61
C|VXX|20240715|12:15:24.818321|S|100|10.27|0|100
C|VXX|20240715|12:15:24.819093|S|100|10.27|0|100
C|VXX|20240715|12:15:24.847838|S|100|10.27|0|100
C|VXX|20240715|12:15:24.872458|S|100|10.27|0|100
C|VXX|20240715|12:15:24.879905|S|100|10.27|0|100
C|VXX|20240715|12:15:24.885956|S|100|10.27|0|100
C|VXX|20240715|12:15:26.838535|S|100|10.27|0|100
C|VXX|20240715|12:15:49.106800|S|100|10.29|0|100
C|VXX|20240715|12:16:11.206299|S|500|10.26|0|500
C|VXX|20240715|12:21:34.589537|S|100|10.27|0|100
C|VXX|20240715|12:21:34.589537|S|400|10.27|0|400
C|VXX|20240715|12:28:36.438758|S|310|10.22|0|310
C|VXX|20240715|12:33:41.292006|S|300|10.23|0|300
C|VXX|20240715|12:40:13.141609|S|500|10.24|0|500
C|VXX|20240715|12:40:41.336596|S|300|10.24|0|300
C|VXX|20240715|12:41:47.163037|S|500|10.23|0|500
C|VXX|20240715|12:47:50.424046|S|1|10.26|0|1
C|VXX|20240715|12:50:13.588898|S|83|10.26|0|83
C|VXX|20240715|12:52:51.757201|S|100|10.27|0|100
C|VXX|20240715|12:56:03.942539|S|400|10.26|0|400
C|VXX|20240715|12:56:08.981725|S|700|10.26|0|700
C|VXX|20240715|12:56:41.657260|S|400|10.25|0|400
C|VXX|20240715|12:57:08.207736|S|100|10.25|0|100
C|VXX|20240715|12:57:43.769953|S|500|10.24|0|500
C|VXX|20240715|13:00:31.886412|S|100|10.27|0|100
C|VXX|20240715|13:00:32.165964|S|100|10.27|0|100
C|VXX|20240715|13:03:14.466930|S|400|10.3|0|400
C|VXX|20240715|13:03:28.060726|S|24|10.31|0|24
C|VXX|20240715|13:04:15.004332|S|500|10.31|0|500
C|VXX|20240715|13:07:12.756966|S|100|10.27|0|100
C|VXX|20240715|13:09:15.112192|S|100|10.27|0|100
C|VXX|20240715|13:09:36.067452|S|100|10.27|0|100
C|VXX|20240715|13:09:37.259251|S|100|10.27|0|100
C|VXX|20240715|13:16:48.680431|S|100|10.29|0|100
C|VXX|20240715|13:16:49.128689|S|100|10.29|0|100
C|VXX|20240715|13:16:49.333058|S|100|10.29|0|100
C|VXX|20240715|13:16:49.335317|S|100|10.29|0|100
C|VXX|20240715|13:21:41.725401|S|100|10.28|0|100
C|VXX|20240715|13:24:18.967597|S|10|10.25|0|10
C|VXX|20240715|13:28:05.037206|S|500|10.28|0|500
C|VXX|20240715|13:28:07.606590|S|100|10.28|0|100
C|VXX|20240715|13:28:07.616281|S|100|10.28|0|100
C|VXX|20240715|13:28:07.626323|S|100|10.28|0|100
C|VXX|20240715|13:28:07.636299|S|100|10.28|0|100
C|VXX|20240715|13:28:08.669582|S|100|10.28|0|100
C|VXX|20240715|13:30:00.571150|S|200|10.3|0|200
C|VXX|20240715|13:30:01.887811|S|200|10.31|0|200
C|VXX|20240715|13:34:14.105873|S|100|10.31|0|100
C|VXX|20240715|13:35:45.711308|S|100|10.31|0|100
C|VXX|20240715|13:35:45.769661|S|100|10.31|0|100
C|VXX|20240715|13:35:45.776258|S|100|10.31|0|100
C|VXX|20240715|13:35:45.779044|S|100|10.31|0|100
C|VXX|20240715|13:35:45.779840|S|100|10.31|0|100
C|VXX|20240715|13:35:47.835977|S|100|10.31|0|100
C|VXX|20240715|13:37:01.683296|S|400|10.33|0|400
C|VXX|20240715|13:43:54.083611|S|2|10.32|0|2
C|VXX|20240715|14:05:18.556544|S|400|10.32|0|400
C|VXX|20240715|14:05:32.603334|S|100|10.32|0|100
C|VXX|20240715|14:10:03.864710|S|100|10.32|0|100
C|VXX|20240715|14:10:03.876312|S|100|10.32|0|100
C|VXX|20240715|14:10:03.886299|S|100|10.32|0|100
C|VXX|20240715|14:10:03.896264|S|100|10.32|0|100
C|VXX|20240715|14:10:03.906253|S|100|10.32|0|100
C|VXX|20240715|14:10:04.344722|S|100|10.32|0|100
C|VXX|20240715|14:10:07.738545|S|100|10.32|0|100
C|VXX|20240715|14:10:07.739300|S|100|10.32|0|100
C|VXX|20240715|14:10:07.739947|S|100|10.32|0|100
C|VXX|20240715|14:10:07.740653|S|100|10.32|0|100
C|VXX|20240715|14:10:07.746313|S|100|10.32|0|100
C|VXX|20240715|14:10:08.152169|S|100|10.32|0|100
C|VXX|20240715|14:10:08.552169|S|100|10.32|0|100
C|VXX|20240715|14:10:09.708568|S|100|10.32|0|100
C|VXX|20240715|14:10:40.503431|S|100|10.32|0|100
C|VXX|20240715|14:10:40.504495|S|100|10.32|0|100
C|VXX|20240715|14:10:40.505123|S|100|10.32|0|100
C|VXX|20240715|14:10:43.844646|S|100|10.32|0|100
C|VXX|20240715|14:10:43.850756|S|100|10.32|0|100
C|VXX|20240715|14:10:43.852231|S|100|10.32|0|100
C|VXX|20240715|14:10:43.856322|S|100|10.32|0|100
C|VXX|20240715|14:10:43.858431|S|100|10.32|0|100
C|VXX|20240715|14:10:44.732795|S|100|10.32|0|100
C|VXX|20240715|14:10:44.746294|S|100|10.32|0|100
C|VXX|20240715|14:10:45.683734|S|100|10.32|0|100
C|VXX|20240715|14:10:45.685431|S|100|10.32|0|100
C|VXX|20240715|14:12:36.341446|S|100|10.34|0|100
C|VXX|20240715|14:12:36.602510|S|100|10.34|0|100
C|VXX|20240715|14:17:03.622438|S|700|10.34|0|700
C|VXX|20240715|14:18:23.980283|S|200|10.34|0|200
C|VXX|20240715|14:22:12.817304|S|100|10.32|0|100
C|VXX|20240715|14:23:21.701075|S|100|10.31|0|100
C|VXX|20240715|14:23:21.708978|S|500|10.31|0|500
C|VXX|20240715|14:30:08.210438|S|500|10.28|0|500
C|VXX|20240715|14:30:17.947683|S|100|10.27|0|100
C|VXX|20240715|14:30:56.991128|S|368|10.27|0|368
C|VXX|20240715|14:31:14.141339|S|100|10.27|0|100
C|VXX|20240715|14:31:14.142112|S|88|10.27|0|88
C|VXX|20240715|14:31:44.426411|S|100|10.26|0|100
C|VXX|20240715|14:31:44.426412|S|100|10.26|0|100
C|VXX|20240715|14:31:44.795870|S|500|10.26|0|500
C|VXX|20240715|14:31:44.797181|S|500|10.26|0|500
C|VXX|20240715|14:31:44.797349|S|500|10.26|0|500
C|VXX|20240715|14:37:44.968265|S|700|10.26|0|700
C|VXX|20240715|14:38:26.044808|S|200|10.26|0|200
C|VXX|20240715|15:01:32.828393|S|11|10.245|0|11
C|VXX|20240715|15:18:30.657724|S|100|10.23|0|100
C|VXX|20240715|15:18:31.052204|S|100|10.23|0|100
C|VXX|20240715|15:18:31.352678|S|100|10.23|0|100
C|VXX|20240715|15:18:31.693206|S|100|10.23|0|100
C|VXX|20240715|15:18:32.500879|S|100|10.23|0|100
C|VXX|20240715|15:18:33.314359|S|100|10.23|0|100
C|VXX|20240715|15:18:34.887293|S|100|10.23|0|100
C|VXX|20240715|15:18:36.134160|S|100|10.23|0|100
C|VXX|20240715|15:20:48.930886|S|389|10.24|0|389
C|VXX|20240715|15:25:41.883836|S|600|10.24|0|600
C|VXX|20240715|15:32:33.483096|S|346|10.24|0|346
C|VXX|20240715|15:35:29.117462|S|400|10.24|0|400
C|VXX|20240715|15:35:59.913137|S|100|10.23|0|100
C|VXX|20240715|15:35:59.952614|S|600|10.23|0|600
C|VXX|20240715|15:35:59.957554|S|100|10.23|0|100
C|VXX|20240715|15:35:59.957555|S|600|10.23|0|600
C|VXX|20240715|15:39:59.484698|S|100|10.27|0|100
C|VXX|20240715|15:40:07.288362|S|80|10.28|0|80
C|VXX|20240715|15:40:07.828651|S|200|10.28|0|200
C|VXX|20240715|15:40:07.858977|S|11|10.28|0|11
C|VXX|20240715|15:40:07.858977|S|289|10.28|0|289
C|VXX|20240715|15:44:35.356361|S|100|10.3|0|100
C|VXX|20240715|15:45:59.602152|S|235|10.31|0|235
C|VXX|20240715|15:50:12.779561|S|300|10.32|0|300
C|VXX|20240715|15:50:44.983789|S|200|10.35|0|200
C|VXX|20240715|15:50:51.846777|S|100|10.34|0|100
C|VXX|20240715|15:50:51.862908|S|100|10.34|0|100
C|VXX|20240715|15:54:54.834381|S|300|10.31|0|300
C|VXX|20240715|15:55:08.510368|S|200|10.3|0|200
C|VXX|20240715|15:55:08.510378|S|300|10.3|0|300
C|VXX|20240715|15:55:36.571140|S|200|10.3|0|200
C|VXX|20240715|15:56:03.255372|S|300|10.3|0|300
C|VXX|20240715|15:56:04.382477|S|500|10.3|0|500
C|VXX|20240715|15:56:22.336139|S|200|10.3|0|200
C|VXX|20240715|15:57:16.305964|S|100|10.32|0|100
C|VXX|20240715|15:58:15.174956|S|1000|10.32|0|1000
C|VXX|20240715|15:58:24.614228|S|200|10.32|0|200
C|VXX|20240715|15:59:18.565026|S|100|10.34|0|100
C|VXX|20240715|15:59:35.774108|S|15|10.34|0|15
C|VXX|20240715|15:59:36.000584|S|200|10.33|0|200
C|VYM|20240715|10:23:09.521875|S|2|121.91|0|2
C|VYM|20240715|13:56:23.814834|S|1|122.12|0|1
C|VYM|20240715|13:56:23.814834|S|1|122.12|0|1
C|VYM|20240715|14:23:48.042666|S|2|122.2|0|2
C|VYM|20240715|14:33:28.785173|S|2|122.35|0|2
C|VYX|20240715|09:30:37.556190|S|1|14.27|0|1
C|VYX|20240715|09:33:35.608280|S|100|14.26|0|100
C|VYX|20240715|09:47:46.161119|S|1|14.18|0|1
C|VYX|20240715|09:48:45.015270|S|3|14.16|0|3
C|VYX|20240715|09:50:50.518622|S|2|14.19|0|2
C|VYX|20240715|09:53:08.933637|S|1|14.24|0|1
C|VYX|20240715|10:44:14.621042|S|13|14.17|0|13
C|VYX|20240715|10:44:14.621121|S|87|14.17|0|87
C|VYX|20240715|10:48:31.334418|S|2|14.19|0|2
C|VYX|20240715|11:00:53.323750|S|3|14.24|0|3
C|VYX|20240715|11:10:21.136864|S|2|14.25|0|2
C|VYX|20240715|11:11:25.537546|S|1|14.25|0|1
C|VYX|20240715|11:17:48.518490|S|2|14.26|0|2
C|VYX|20240715|11:17:48.518491|S|3|14.26|0|3
C|VYX|20240715|11:31:00.677836|S|2|14.29|0|2
C|VYX|20240715|11:32:03.841648|S|2|14.27|0|2
C|VYX|20240715|11:40:10.077646|S|1|14.26|0|1
C|VYX|20240715|11:40:10.077646|S|1|14.26|0|1
C|VYX|20240715|12:02:00.654662|S|1|14.39|0|1
C|VYX|20240715|12:17:01.336356|S|1|14.36|0|1
C|VYX|20240715|12:23:20.079707|S|5|14.36|0|5
C|VYX|20240715|12:44:50.173377|S|2|14.36|0|2
C|VYX|20240715|12:51:11.874770|S|2|14.35|0|2
C|VYX|20240715|12:53:25.335068|S|4|14.35|0|4
C|VYX|20240715|13:16:46.110393|S|8|14.43|0|8
C|VYX|20240715|13:20:26.275426|S|1|14.43|0|1
C|VYX|20240715|13:20:26.275426|S|1|14.43|0|1
C|VYX|20240715|13:33:12.531462|S|1|14.42|0|1
C|VYX|20240715|13:33:12.531462|S|1|14.42|0|1
C|VYX|20240715|13:46:37.038633|S|1|14.42|0|1
C|VYX|20240715|13:47:38.962225|S|1|14.43|0|1
C|VYX|20240715|14:10:49.867390|S|3|14.46|0|3
C|VYX|20240715|14:23:36.370366|S|2|14.43|0|2
C|VYX|20240715|14:23:36.370366|S|1|14.43|0|1
C|VYX|20240715|14:24:07.928471|S|1|14.44|0|1
C|VYX|20240715|14:34:20.318094|S|1|14.46|0|1
C|VYX|20240715|14:34:20.318094|S|1|14.46|0|1
C|VYX|20240715|14:45:37.185655|S|100|14.48|0|100
C|VYX|20240715|14:45:37.185655|S|10|14.48|0|10
C|VYX|20240715|15:06:54.429579|S|3|14.5|0|3
C|VYX|20240715|15:06:54.429579|S|1|14.5|0|1
C|VYX|20240715|15:06:54.429579|S|1|14.5|0|1
C|VYX|20240715|15:20:50.322193|S|100|14.56|0|100
C|VYX|20240715|15:20:55.358285|S|100|14.56|0|100
C|VYX|20240715|15:31:36.430321|S|8|14.58|0|8
C|VYX|20240715|15:32:27.872043|S|48|14.57|0|48
C|VYX|20240715|15:32:27.872043|S|52|14.57|0|52
C|VYX|20240715|15:32:30.241565|S|100|14.57|0|100
C|VYX|20240715|15:34:20.766338|S|100|14.56|0|100
C|VYX|20240715|15:34:37.225354|S|5|14.56|0|5
C|VYX|20240715|15:47:11.350864|S|100|14.55|0|100
C|VYX|20240715|15:52:35.604353|S|6|14.55|0|6
C|VYX|20240715|15:54:00.916870|S|15|14.53|0|15
C|VYX|20240715|15:54:37.375832|S|8|14.55|0|8
C|VYX|20240715|15:55:48.291750|S|28|14.52|0|28
C|VYX|20240715|15:55:51.818373|S|100|14.52|0|100
C|VYX|20240715|15:55:55.736754|S|97|14.52|0|97
C|VYX|20240715|15:55:55.736754|S|3|14.52|0|3
C|VYX|20240715|15:55:55.737636|S|100|14.52|0|100
C|VYX|20240715|15:56:13.559431|S|100|14.52|0|100
C|VYX|20240715|15:56:21.222710|S|5|14.51|0|5
C|VYX|20240715|15:56:36.213520|S|5|14.51|0|5
C|VYX|20240715|15:57:43.542959|S|71|14.5|0|71
C|VYX|20240715|15:57:44.669233|S|3|14.5|0|3
C|VYX|20240715|15:57:44.669233|S|100|14.5|0|100
C|VYX|20240715|15:58:14.293394|S|52|14.51|0|52
C|VYX|20240715|15:58:15.259268|S|100|14.51|0|100
C|VYX|20240715|15:58:17.351677|S|100|14.51|0|100
C|VYX|20240715|15:58:18.452832|S|39|14.51|0|39
C|VYX|20240715|15:58:19.812754|S|100|14.51|0|100
C|VYX|20240715|15:58:34.470798|S|68|14.505|0|68
C|VYX|20240715|15:58:38.671996|S|179|14.515|0|179
C|VYX|20240715|15:58:57.570344|S|100|14.515|0|100
C|VYX|20240715|15:59:00.120609|S|100|14.52|0|100
C|VYX|20240715|15:59:00.137223|S|4|14.52|0|4
C|VYX|20240715|15:59:00.936318|S|100|14.515|0|100
C|VYX|20240715|15:59:27.374631|S|83|14.515|0|83
C|VYX|20240715|15:59:49.602125|S|100|14.5|0|100
C|VYX|20240715|15:59:50.290495|S|100|14.5|0|100
C|VYX|20240715|15:59:50.803478|S|100|14.5|0|100
C|VYX|20240715|15:59:50.900247|S|62|14.49|0|62
C|VYX|20240715|15:59:50.900247|S|27|14.49|0|27
C|VYX|20240715|15:59:51.603634|S|27|14.5|0|27
C|VZ|20240715|09:31:26.246205|S|1|41.41|0|1
C|VZ|20240715|09:33:54.001667|S|47|41.32|0|47
C|VZ|20240715|09:40:01.482549|S|4|41.34|0|4
C|VZ|20240715|09:50:01.977992|S|78|41.17|0|78
C|VZ|20240715|09:50:17.047676|S|3|41.18|0|3
C|VZ|20240715|09:52:29.077587|S|100|41.18|0|100
C|VZ|20240715|09:55:11.098691|S|610|41.18|0|610
C|VZ|20240715|09:57:51.496545|S|2|41.22|0|2
C|VZ|20240715|09:57:51.749561|S|100|41.22|0|100
C|VZ|20240715|09:57:55.422692|S|169|41.22|0|169
C|VZ|20240715|09:59:12.085414|S|309|41.23|0|309
C|VZ|20240715|10:02:42.494020|S|451|41.12|0|451
C|VZ|20240715|10:02:42.494484|S|185|41.12|0|185
C|VZ|20240715|10:05:15.503648|S|100|41.1|0|100
C|VZ|20240715|10:05:15.504468|S|100|41.11|0|100
C|VZ|20240715|10:05:17.072012|S|100|41.12|0|100
C|VZ|20240715|10:05:44.284896|S|15|41.09|0|15
C|VZ|20240715|10:06:39.410184|S|17|41.11|0|17
C|VZ|20240715|10:06:41.366113|S|4|41.11|0|4
C|VZ|20240715|10:06:41.366113|S|2|41.11|0|2
C|VZ|20240715|10:06:41.409290|S|3|41.1|0|3
C|VZ|20240715|10:06:44.859827|S|8|41.08|0|8
C|VZ|20240715|10:07:10.034301|S|100|41.11|0|100
C|VZ|20240715|10:07:45.618873|S|10|41.1|0|10
C|VZ|20240715|10:08:02.851113|S|100|41.09|0|100
C|VZ|20240715|10:08:29.758424|S|100|41.09|0|100
C|VZ|20240715|10:08:38.248891|S|9|41.11|0|9
C|VZ|20240715|10:08:38.248892|S|19|41.11|0|19
C|VZ|20240715|10:08:44.652302|S|100|41.11|0|100
C|VZ|20240715|10:08:44.652489|S|15|41.11|0|15
C|VZ|20240715|10:08:44.652521|S|85|41.11|0|85
C|VZ|20240715|10:10:32.818424|S|11|41.1|0|11
C|VZ|20240715|10:11:13.326345|S|100|41.08|0|100
C|VZ|20240715|10:11:40.413627|S|11|41.08|0|11
C|VZ|20240715|10:11:40.413638|S|88|41.08|0|88
C|VZ|20240715|10:11:41.776472|S|54|41.08|0|54
C|VZ|20240715|10:12:42.359182|S|100|41.09|0|100
C|VZ|20240715|10:12:46.249705|S|1|41.09|0|1
C|VZ|20240715|10:14:05.377478|S|100|41.09|0|100
C|VZ|20240715|10:15:33.874208|S|158|41.115|0|158
C|VZ|20240715|10:15:57.224636|S|100|41.12|0|100
C|VZ|20240715|10:17:57.871876|S|96|41.1|0|96
C|VZ|20240715|10:19:28.331984|S|30|41.08|0|30
C|VZ|20240715|10:19:31.490895|S|20|41.08|0|20
C|VZ|20240715|10:20:16.334882|S|12|41.09|0|12
C|VZ|20240715|10:20:23.424317|S|12|41.09|0|12
C|VZ|20240715|10:20:38.618915|S|100|41.09|0|100
C|VZ|20240715|10:21:12.831180|S|29|41.11|0|29
C|VZ|20240715|10:21:12.831180|S|71|41.11|0|71
C|VZ|20240715|10:21:14.653680|S|15|41.11|0|15
C|VZ|20240715|10:21:14.653680|S|66|41.11|0|66
C|VZ|20240715|10:23:10.063739|S|1|41.08|0|1
C|VZ|20240715|10:24:14.977296|S|100|41.09|0|100
C|VZ|20240715|10:24:21.186616|S|100|41.09|0|100
C|VZ|20240715|10:24:44.341844|S|10|41.08|0|10
C|VZ|20240715|10:24:55.238542|S|30|41.09|0|30
C|VZ|20240715|10:25:08.194716|S|70|41.08|0|70
C|VZ|20240715|10:25:08.194717|S|22|41.08|0|22
C|VZ|20240715|10:25:13.397855|S|50|41.08|0|50
C|VZ|20240715|10:25:13.397868|S|10|41.08|0|10
C|VZ|20240715|10:25:40.852399|S|30|41.07|0|30
C|VZ|20240715|10:25:40.852399|S|40|41.07|0|40
C|VZ|20240715|10:25:40.852485|S|1|41.07|0|1
C|VZ|20240715|10:26:52.621874|S|100|41.07|0|100
C|VZ|20240715|10:27:09.054182|S|100|41.07|0|100
C|VZ|20240715|10:29:50.021638|S|2|41.06|0|2
C|VZ|20240715|10:29:50.021638|S|2|41.06|0|2
C|VZ|20240715|10:29:50.021638|S|3|41.06|0|3
C|VZ|20240715|10:29:50.021639|S|2|41.06|0|2
C|VZ|20240715|10:30:15.852467|S|1|41.05|0|1
C|VZ|20240715|10:30:15.852467|S|1|41.05|0|1
C|VZ|20240715|10:31:17.233320|S|1|41.03|0|1
C|VZ|20240715|10:31:17.233320|S|1|41.03|0|1
C|VZ|20240715|10:31:17.233321|S|1|41.03|0|1
C|VZ|20240715|10:31:17.695984|S|100|41.02|0|100
C|VZ|20240715|10:31:48.674401|S|79|41.02|0|79
C|VZ|20240715|10:32:01.325829|S|34|41.01|0|34
C|VZ|20240715|10:33:25.936287|S|10|41|0|10
C|VZ|20240715|10:33:37.605550|S|70|41|0|70
C|VZ|20240715|10:33:50.699106|S|50|41|0|50
C|VZ|20240715|10:33:54.390851|S|1|41.01|0|1
C|VZ|20240715|10:35:27.164123|S|30|41.03|0|30
C|VZ|20240715|10:37:00.173420|S|1|41.02|0|1
C|VZ|20240715|10:39:08.771101|S|17|41.05|0|17
C|VZ|20240715|10:39:31.192529|S|15|41.05|0|15
C|VZ|20240715|10:39:58.341866|S|2|41.05|0|2
C|VZ|20240715|10:40:14.273797|S|10|41.04|0|10
C|VZ|20240715|10:40:14.273797|S|18|41.04|0|18
C|VZ|20240715|10:40:14.273798|S|16|41.04|0|16
C|VZ|20240715|10:40:14.273825|S|4|41.04|0|4
C|VZ|20240715|10:40:14.273825|S|5|41.04|0|5
C|VZ|20240715|10:40:34.161545|S|10|41.03|0|10
C|VZ|20240715|10:41:05.088379|S|30|41.04|0|30
C|VZ|20240715|10:41:24.587881|S|6|41.03|0|6
C|VZ|20240715|10:42:27.851101|S|1|41.02|0|1
C|VZ|20240715|10:44:26.130227|S|20|41.01|0|20
C|VZ|20240715|10:44:37.409867|S|20|41.01|0|20
C|VZ|20240715|10:45:01.822131|S|41|41.01|0|41
C|VZ|20240715|10:45:01.905503|S|100|41.01|0|100
C|VZ|20240715|10:47:45.809083|S|74|41.02|0|74
C|VZ|20240715|10:47:47.069523|S|26|41.02|0|26
C|VZ|20240715|10:47:47.069524|S|1|41.02|0|1
C|VZ|20240715|10:49:07.406865|S|6|41.04|0|6
C|VZ|20240715|10:50:15.747700|S|20|41.02|0|20
C|VZ|20240715|10:51:47.447846|S|100|41.03|0|100
C|VZ|20240715|10:52:13.460292|S|100|41.03|0|100
C|VZ|20240715|10:52:18.292763|S|6|41.02|0|6
C|VZ|20240715|10:52:21.418542|S|100|41.02|0|100
C|VZ|20240715|10:53:42.805003|S|80|41.02|0|80
C|VZ|20240715|10:54:23.683829|S|80|41.01|0|80
C|VZ|20240715|10:55:37.503587|S|5|41.01|0|5
C|VZ|20240715|10:55:37.503607|S|1|41.01|0|1
C|VZ|20240715|10:55:37.503607|S|3|41.01|0|3
C|VZ|20240715|10:56:35.004443|S|2|41.03|0|2
C|VZ|20240715|10:56:36.649287|S|48|41.03|0|48
C|VZ|20240715|10:58:08.928617|S|48|41.07|0|48
C|VZ|20240715|10:59:25.527132|S|40|41.09|0|40
C|VZ|20240715|10:59:29.239342|S|30|41.09|0|30
C|VZ|20240715|10:59:29.239359|S|10|41.09|0|10
C|VZ|20240715|11:00:38.506969|S|8|41.09|0|8
C|VZ|20240715|11:02:11.581994|S|6|41.08|0|6
C|VZ|20240715|11:02:11.581995|S|14|41.08|0|14
C|VZ|20240715|11:02:11.581995|S|20|41.08|0|20
C|VZ|20240715|11:02:11.845535|S|100|41.08|0|100
C|VZ|20240715|11:03:18.788028|S|100|41.11|0|100
C|VZ|20240715|11:03:50.894451|S|10|41.1|0|10
C|VZ|20240715|11:04:03.071414|S|100|41.11|0|100
C|VZ|20240715|11:04:06.814045|S|30|41.1|0|30
C|VZ|20240715|11:04:23.897729|S|10|41.09|0|10
C|VZ|20240715|11:04:48.675834|S|13|41.1|0|13
C|VZ|20240715|11:04:51.579421|S|20|41.09|0|20
C|VZ|20240715|11:05:09.839143|S|97|41.1|0|97
C|VZ|20240715|11:05:09.839158|S|3|41.1|0|3
C|VZ|20240715|11:05:14.822034|S|100|41.1|0|100
C|VZ|20240715|11:05:49.819097|S|56|41.1|0|56
C|VZ|20240715|11:06:27.793627|S|20|41.09|0|20
C|VZ|20240715|11:06:32.103741|S|60|41.09|0|60
C|VZ|20240715|11:06:37.904014|S|100|41.08|0|100
C|VZ|20240715|11:06:37.904304|S|100|41.08|0|100
C|VZ|20240715|11:06:37.904359|S|350|41.08|0|350
C|VZ|20240715|11:06:37.904439|S|350|41.08|0|350
C|VZ|20240715|11:06:37.904516|S|100|41.08|0|100
C|VZ|20240715|11:06:41.000525|S|10|41.07|0|10
C|VZ|20240715|11:06:48.477338|S|30|41.06|0|30
C|VZ|20240715|11:08:03.954435|S|100|41.05|0|100
C|VZ|20240715|11:08:55.079358|S|100|41.06|0|100
C|VZ|20240715|11:10:29.003938|S|5|41.1|0|5
C|VZ|20240715|11:10:40.004202|S|3|41.1|0|3
C|VZ|20240715|11:10:46.435549|S|77|41.1|0|77
C|VZ|20240715|11:11:02.689634|S|67|41.09|0|67
C|VZ|20240715|11:11:06.432102|S|100|41.1|0|100
C|VZ|20240715|11:11:15.188250|S|100|41.1|0|100
C|VZ|20240715|11:11:53.812729|S|100|41.1|0|100
C|VZ|20240715|11:12:00.291855|S|100|41.1|0|100
C|VZ|20240715|11:12:21.813898|S|70|41.09|0|70
C|VZ|20240715|11:12:41.440725|S|100|41.09|0|100
C|VZ|20240715|11:12:56.782377|S|20|41.08|0|20
C|VZ|20240715|11:12:56.782377|S|12|41.08|0|12
C|VZ|20240715|11:13:31.819425|S|100|41.1|0|100
C|VZ|20240715|11:14:18.542416|S|32|41.08|0|32
C|VZ|20240715|11:14:41.608369|S|92|41.06|0|92
C|VZ|20240715|11:17:19.876328|S|2|41.06|0|2
C|VZ|20240715|11:17:29.792991|S|100|41.06|0|100
C|VZ|20240715|11:17:31.240999|S|100|41.06|0|100
C|VZ|20240715|11:18:29.857107|S|11|41.09|0|11
C|VZ|20240715|11:18:29.857697|S|37|41.09|0|37
C|VZ|20240715|11:18:29.857710|S|52|41.09|0|52
C|VZ|20240715|11:18:31.592797|S|5|41.09|0|5
C|VZ|20240715|11:18:38.461746|S|10|41.08|0|10
C|VZ|20240715|11:18:51.374828|S|20|41.08|0|20
C|VZ|20240715|11:18:54.864715|S|60|41.08|0|60
C|VZ|20240715|11:19:11.121663|S|10|41.07|0|10
C|VZ|20240715|11:19:25.066609|S|60|41.07|0|60
C|VZ|20240715|11:20:13.940332|S|50|41.06|0|50
C|VZ|20240715|11:20:13.940332|S|3|41.06|0|3
C|VZ|20240715|11:20:45.823382|S|4|41.06|0|4
C|VZ|20240715|11:21:22.164679|S|25|41.06|0|25
C|VZ|20240715|11:21:25.589002|S|64|41.06|0|64
C|VZ|20240715|11:21:25.589018|S|5|41.06|0|5
C|VZ|20240715|11:22:01.011712|S|24|41.07|0|24
C|VZ|20240715|11:22:37.609184|S|100|41.06|0|100
C|VZ|20240715|11:23:56.044388|S|10|41.04|0|10
C|VZ|20240715|11:26:20.009988|S|65|41.03|0|65
C|VZ|20240715|11:26:20.009989|S|4|41.03|0|4
C|VZ|20240715|11:27:24.702243|S|44|41.03|0|44
C|VZ|20240715|11:28:06.020702|S|100|40.98|0|100
C|VZ|20240715|11:29:02.930827|S|1|40.96|0|1
C|VZ|20240715|11:29:10.680898|S|100|40.97|0|100
C|VZ|20240715|11:29:13.945088|S|69|40.97|0|69
C|VZ|20240715|11:29:50.031672|S|48|41|0|48
C|VZ|20240715|11:29:52.464246|S|52|41|0|52
C|VZ|20240715|11:29:52.464246|S|48|41|0|48
C|VZ|20240715|11:31:39.173926|S|44|41.01|0|44
C|VZ|20240715|11:31:42.501546|S|12|41|0|12
C|VZ|20240715|11:31:42.501679|S|10|41|0|10
C|VZ|20240715|11:31:55.625338|S|6|40.99|0|6
C|VZ|20240715|11:31:57.521250|S|36|40.97|0|36
C|VZ|20240715|11:32:07.666020|S|10|40.96|0|10
C|VZ|20240715|11:32:15.512749|S|10|40.95|0|10
C|VZ|20240715|11:32:54.083068|S|45|40.94|0|45
C|VZ|20240715|11:33:29.750773|S|100|40.96|0|100
C|VZ|20240715|11:33:36.269655|S|50|40.95|0|50
C|VZ|20240715|11:35:14.395955|S|67|40.98|0|67
C|VZ|20240715|11:35:14.397632|S|100|40.98|0|100
C|VZ|20240715|11:35:14.401201|S|100|40.98|0|100
C|VZ|20240715|11:35:14.401978|S|12|40.98|0|12
C|VZ|20240715|11:35:14.401984|S|40|40.98|0|40
C|VZ|20240715|11:35:14.402067|S|48|40.98|0|48
C|VZ|20240715|11:36:29.731557|S|10|40.98|0|10
C|VZ|20240715|11:36:29.731565|S|37|40.98|0|37
C|VZ|20240715|11:36:29.731792|S|3|40.98|0|3
C|VZ|20240715|11:36:45.665215|S|46|40.98|0|46
C|VZ|20240715|11:36:47.137746|S|54|40.99|0|54
C|VZ|20240715|11:37:01.515699|S|18|40.99|0|18
C|VZ|20240715|11:38:57.833134|S|41|40.97|0|41
C|VZ|20240715|11:39:26.591891|S|20|40.96|0|20
C|VZ|20240715|11:40:13.933634|S|6|40.92|0|6
C|VZ|20240715|11:40:50.130859|S|100|40.91|0|100
C|VZ|20240715|11:40:51.201337|S|100|40.91|0|100
C|VZ|20240715|11:41:14.734166|S|100|40.92|0|100
C|VZ|20240715|11:42:08.565760|S|100|40.93|0|100
C|VZ|20240715|11:42:55.444594|S|54|40.96|0|54
C|VZ|20240715|11:42:55.445199|S|3|40.96|0|3
C|VZ|20240715|11:42:55.445244|S|97|40.96|0|97
C|VZ|20240715|11:42:55.445357|S|100|40.96|0|100
C|VZ|20240715|11:42:56.411702|S|74|40.95|0|74
C|VZ|20240715|11:43:59.309631|S|36|40.95|0|36
C|VZ|20240715|11:44:19.594413|S|19|40.93|0|19
C|VZ|20240715|11:44:19.594422|S|1|40.93|0|1
C|VZ|20240715|11:44:19.594594|S|40|40.93|0|40
C|VZ|20240715|11:45:02.683697|S|5|40.94|0|5
C|VZ|20240715|11:45:19.155242|S|100|40.94|0|100
C|VZ|20240715|11:45:30.579093|S|100|40.93|0|100
C|VZ|20240715|11:45:53.344176|S|100|40.93|0|100
C|VZ|20240715|11:45:59.936690|S|16|40.93|0|16
C|VZ|20240715|11:46:20.516958|S|10|40.92|0|10
C|VZ|20240715|11:46:24.105823|S|71|40.93|0|71
C|VZ|20240715|11:46:25.438198|S|1|40.92|0|1
C|VZ|20240715|11:46:36.450900|S|1|40.92|0|1
C|VZ|20240715|11:47:14.343833|S|100|40.92|0|100
C|VZ|20240715|11:47:15.299108|S|100|40.92|0|100
C|VZ|20240715|11:47:34.081981|S|100|40.92|0|100
C|VZ|20240715|11:47:35.550857|S|100|40.92|0|100
C|VZ|20240715|11:47:38.517238|S|100|40.92|0|100
C|VZ|20240715|11:47:38.533930|S|100|40.92|0|100
C|VZ|20240715|11:47:38.534631|S|100|40.92|0|100
C|VZ|20240715|11:47:38.644934|S|100|40.92|0|100
C|VZ|20240715|11:47:44.662506|S|3|40.92|0|3
C|VZ|20240715|11:48:20.749969|S|10|40.91|0|10
C|VZ|20240715|11:48:54.541194|S|100|40.93|0|100
C|VZ|20240715|11:49:02.244980|S|100|40.93|0|100
C|VZ|20240715|11:49:19.714863|S|100|40.93|0|100
C|VZ|20240715|11:49:49.719218|S|100|40.92|0|100
C|VZ|20240715|11:50:01.581102|S|67|40.91|0|67
C|VZ|20240715|11:50:21.692654|S|100|40.91|0|100
C|VZ|20240715|11:50:51.164790|S|10|40.91|0|10
C|VZ|20240715|11:50:51.898155|S|100|40.91|0|100
C|VZ|20240715|11:50:53.468740|S|100|40.91|0|100
C|VZ|20240715|11:51:44.425847|S|100|40.91|0|100
C|VZ|20240715|11:51:45.439740|S|11|40.9|0|11
C|VZ|20240715|11:52:31.892739|S|2|40.91|0|2
C|VZ|20240715|11:52:57.815508|S|100|40.92|0|100
C|VZ|20240715|11:54:01.568757|S|1|40.94|0|1
C|VZ|20240715|11:54:25.356240|S|61|40.95|0|61
C|VZ|20240715|11:55:01.489165|S|100|40.95|0|100
C|VZ|20240715|11:55:08.869626|S|40|40.94|0|40
C|VZ|20240715|11:55:25.636806|S|2|40.95|0|2
C|VZ|20240715|11:55:34.690676|S|37|40.95|0|37
C|VZ|20240715|11:55:34.690691|S|15|40.95|0|15
C|VZ|20240715|11:57:55.642080|S|100|40.96|0|100
C|VZ|20240715|11:59:26.598885|S|54|40.96|0|54
C|VZ|20240715|11:59:30.272906|S|46|40.96|0|46
C|VZ|20240715|11:59:30.272907|S|54|40.96|0|54
C|VZ|20240715|11:59:34.728771|S|34|40.95|0|34
C|VZ|20240715|11:59:56.798832|S|8|40.96|0|8
C|VZ|20240715|11:59:57.747909|S|6|40.96|0|6
C|VZ|20240715|11:59:58.424019|S|4|40.96|0|4
C|VZ|20240715|11:59:58.897644|S|3|40.96|0|3
C|VZ|20240715|11:59:59.228688|S|2|40.96|0|2
C|VZ|20240715|11:59:59.460472|S|1|40.96|0|1
C|VZ|20240715|11:59:59.622943|S|1|40.96|0|1
C|VZ|20240715|11:59:59.772989|S|1|40.96|0|1
C|VZ|20240715|11:59:59.923247|S|1|40.96|0|1
C|VZ|20240715|12:00:00.264963|S|25|40.96|0|25
C|VZ|20240715|12:00:00.264963|S|12|40.96|0|12
C|VZ|20240715|12:00:19.699256|S|37|40.95|0|37
C|VZ|20240715|12:00:19.699446|S|13|40.95|0|13
C|VZ|20240715|12:01:08.449011|S|100|40.96|0|100
C|VZ|20240715|12:01:29.736163|S|58|40.93|0|58
C|VZ|20240715|12:03:09.049771|S|37|40.91|0|37
C|VZ|20240715|12:03:09.049817|S|37|40.91|0|37
C|VZ|20240715|12:03:09.051109|S|37|40.91|0|37
C|VZ|20240715|12:03:24.642782|S|100|40.91|0|100
C|VZ|20240715|12:03:47.773422|S|23|40.9|0|23
C|VZ|20240715|12:04:28.794918|S|12|40.9|0|12
C|VZ|20240715|12:04:32.841894|S|8|40.9|0|8
C|VZ|20240715|12:05:00.836255|S|9|40.91|0|9
C|VZ|20240715|12:05:04.477833|S|23|40.91|0|23
C|VZ|20240715|12:05:14.043715|S|15|40.91|0|15
C|VZ|20240715|12:05:20.447675|S|12|40.9|0|12
C|VZ|20240715|12:05:21.570416|S|85|40.91|0|85
C|VZ|20240715|12:05:24.493972|S|7|40.9|0|7
C|VZ|20240715|12:05:28.608961|S|100|40.91|0|100
C|VZ|20240715|12:05:33.648277|S|100|40.91|0|100
C|VZ|20240715|12:05:33.652088|S|100|40.91|0|100
C|VZ|20240715|12:05:46.838144|S|13|40.91|0|13
C|VZ|20240715|12:06:16.708160|S|1|40.91|0|1
C|VZ|20240715|12:06:26.214162|S|30|40.91|0|30
C|VZ|20240715|12:07:03.709550|S|100|40.92|0|100
C|VZ|20240715|12:07:55.873592|S|15|40.92|0|15
C|VZ|20240715|12:07:57.256895|S|70|40.91|0|70
C|VZ|20240715|12:08:12.091707|S|6|40.93|0|6
C|VZ|20240715|12:09:16.704527|S|100|40.96|0|100
C|VZ|20240715|12:09:27.370996|S|2|40.95|0|2
C|VZ|20240715|12:10:09.682349|S|100|40.94|0|100
C|VZ|20240715|12:10:15.309900|S|1|40.93|0|1
C|VZ|20240715|12:10:31.045561|S|13|40.93|0|13
C|VZ|20240715|12:10:39.897183|S|64|40.94|0|64
C|VZ|20240715|12:11:30.872817|S|31|40.94|0|31
C|VZ|20240715|12:11:50.054388|S|100|40.94|0|100
C|VZ|20240715|12:11:50.426924|S|100|40.94|0|100
C|VZ|20240715|12:11:56.872749|S|100|40.94|0|100
C|VZ|20240715|12:12:14.515949|S|92|40.95|0|92
C|VZ|20240715|12:12:14.518435|S|100|40.95|0|100
C|VZ|20240715|12:13:20.021205|S|100|40.98|0|100
C|VZ|20240715|12:13:24.113284|S|84|40.98|0|84
C|VZ|20240715|12:17:18.863147|S|9|40.97|0|9
C|VZ|20240715|12:17:28.184305|S|100|40.97|0|100
C|VZ|20240715|12:17:31.545044|S|74|40.97|0|74
C|VZ|20240715|12:19:55.453187|S|9|41.05|0|9
C|VZ|20240715|12:19:58.905083|S|91|41.05|0|91
C|VZ|20240715|12:20:37.203376|S|100|41.05|0|100
C|VZ|20240715|12:20:45.645876|S|5|41.04|0|5
C|VZ|20240715|12:20:45.645877|S|15|41.04|0|15
C|VZ|20240715|12:21:13.652146|S|52|41.04|0|52
C|VZ|20240715|12:21:40.999909|S|40|41.03|0|40
C|VZ|20240715|12:22:00.968105|S|30|41.02|0|30
C|VZ|20240715|12:22:18.653169|S|60|41.02|0|60
C|VZ|20240715|12:22:37.111415|S|35|41.02|0|35
C|VZ|20240715|12:23:00.172116|S|1|41.01|0|1
C|VZ|20240715|12:23:29.953399|S|100|41.02|0|100
C|VZ|20240715|12:23:29.953998|S|53|41.02|0|53
C|VZ|20240715|12:24:14.314357|S|18|40.99|0|18
C|VZ|20240715|12:24:20.984118|S|70|40.99|0|70
C|VZ|20240715|12:24:24.293877|S|60|40.99|0|60
C|VZ|20240715|12:24:27.377005|S|10|40.99|0|10
C|VZ|20240715|12:24:32.976987|S|20|40.99|0|20
C|VZ|20240715|12:24:37.270271|S|30|40.99|0|30
C|VZ|20240715|12:24:45.652617|S|5|40.99|0|5
C|VZ|20240715|12:24:45.652617|S|15|40.99|0|15
C|VZ|20240715|12:24:50.044950|S|20|40.99|0|20
C|VZ|20240715|12:24:50.222403|S|48|40.99|0|48
C|VZ|20240715|12:25:19.494976|S|11|40.98|0|11
C|VZ|20240715|12:25:20.485661|S|29|40.98|0|29
C|VZ|20240715|12:25:26.787030|S|52|40.97|0|52
C|VZ|20240715|12:25:29.248264|S|10|40.97|0|10
C|VZ|20240715|12:25:35.279451|S|30|40.97|0|30
C|VZ|20240715|12:25:54.784791|S|11|40.98|0|11
C|VZ|20240715|12:28:39.278331|S|11|40.98|0|11
C|VZ|20240715|12:28:41.611706|S|6|40.97|0|6
C|VZ|20240715|12:29:32.754705|S|15|40.98|0|15
C|VZ|20240715|12:29:59.130990|S|4|40.97|0|4
C|VZ|20240715|12:30:50.974822|S|1|40.95|0|1
C|VZ|20240715|12:30:50.974822|S|12|40.95|0|12
C|VZ|20240715|12:30:50.975305|S|1|40.95|0|1
C|VZ|20240715|12:30:55.025575|S|74|40.95|0|74
C|VZ|20240715|12:31:33.525500|S|31|40.95|0|31
C|VZ|20240715|12:31:55.498162|S|37|40.96|0|37
C|VZ|20240715|12:32:31.081792|S|37|40.96|0|37
C|VZ|20240715|12:32:31.081812|S|196|40.96|0|196
C|VZ|20240715|12:33:29.094089|S|19|40.96|0|19
C|VZ|20240715|12:33:54.971125|S|100|40.98|0|100
C|VZ|20240715|12:36:09.749984|S|10|40.98|0|10
C|VZ|20240715|12:36:25.738188|S|100|40.99|0|100
C|VZ|20240715|12:36:43.244895|S|13|40.98|0|13
C|VZ|20240715|12:36:43.244895|S|10|40.98|0|10
C|VZ|20240715|12:40:03.035738|S|10|40.99|0|10
C|VZ|20240715|12:40:05.121524|S|1|40.99|0|1
C|VZ|20240715|12:40:05.121525|S|1|40.99|0|1
C|VZ|20240715|12:40:05.672418|S|2|40.97|0|2
C|VZ|20240715|12:40:05.672418|S|2|40.97|0|2
C|VZ|20240715|12:40:12.833249|S|17|40.96|0|17
C|VZ|20240715|12:40:29.402376|S|4|40.95|0|4
C|VZ|20240715|12:45:29.294090|S|100|40.93|0|100
C|VZ|20240715|12:45:29.294272|S|74|40.93|0|74
C|VZ|20240715|12:45:47.921623|S|100|40.93|0|100
C|VZ|20240715|12:45:51.481502|S|100|40.93|0|100
C|VZ|20240715|12:45:51.482033|S|100|40.93|0|100
C|VZ|20240715|12:48:51.489372|S|100|40.95|0|100
C|VZ|20240715|12:49:58.457152|S|5|40.97|0|5
C|VZ|20240715|12:50:01.716873|S|100|40.98|0|100
C|VZ|20240715|12:51:10.543214|S|50|40.98|0|50
C|VZ|20240715|12:52:01.836726|S|2|40.99|0|2
C|VZ|20240715|12:53:44.249756|S|37|40.98|0|37
C|VZ|20240715|12:53:44.250154|S|32|40.98|0|32
C|VZ|20240715|12:53:55.380877|S|7|40.98|0|7
C|VZ|20240715|12:54:05.392378|S|9|40.99|0|9
C|VZ|20240715|12:54:12.500288|S|22|40.98|0|22
C|VZ|20240715|12:54:25.058586|S|100|40.98|0|100
C|VZ|20240715|12:57:37.419437|S|84|40.97|0|84
C|VZ|20240715|12:57:37.419437|S|70|40.97|0|70
C|VZ|20240715|12:57:37.419438|S|4|40.97|0|4
C|VZ|20240715|12:57:53.406863|S|67|40.97|0|67
C|VZ|20240715|12:58:00.436362|S|65|40.97|0|65
C|VZ|20240715|12:58:00.437148|S|5|40.97|0|5
C|VZ|20240715|12:58:10.671691|S|50|40.97|0|50
C|VZ|20240715|12:58:34.653486|S|35|40.98|0|35
C|VZ|20240715|12:58:34.653486|S|65|40.98|0|65
C|VZ|20240715|12:58:44.773185|S|10|40.97|0|10
C|VZ|20240715|12:59:27.968347|S|100|40.99|0|100
C|VZ|20240715|12:59:54.504110|S|63|40.98|0|63
C|VZ|20240715|12:59:54.762196|S|2|40.98|0|2
C|VZ|20240715|12:59:55.567785|S|1|40.98|0|1
C|VZ|20240715|12:59:55.570548|S|1|40.98|0|1
C|VZ|20240715|12:59:56.469331|S|1|40.98|0|1
C|VZ|20240715|12:59:57.971555|S|1|40.98|0|1
C|VZ|20240715|12:59:58.270915|S|1|40.98|0|1
C|VZ|20240715|12:59:58.790645|S|1|40.98|0|1
C|VZ|20240715|13:01:18.783871|S|6|40.99|0|6
C|VZ|20240715|13:01:21.136422|S|6|41|0|6
C|VZ|20240715|13:01:21.484282|S|100|41|0|100
C|VZ|20240715|13:01:35.571436|S|3|41|0|3
C|VZ|20240715|13:01:39.907468|S|97|41|0|97
C|VZ|20240715|13:01:43.183202|S|5|40.99|0|5
C|VZ|20240715|13:01:43.183203|S|100|40.99|0|100
C|VZ|20240715|13:01:43.183203|S|100|40.99|0|100
C|VZ|20240715|13:01:43.183204|S|8|40.99|0|8
C|VZ|20240715|13:01:47.031734|S|35|40.99|0|35
C|VZ|20240715|13:01:47.031754|S|37|40.99|0|37
C|VZ|20240715|13:01:47.031755|S|10|40.99|0|10
C|VZ|20240715|13:01:50.770101|S|100|40.99|0|100
C|VZ|20240715|13:02:13.615823|S|6|40.98|0|6
C|VZ|20240715|13:03:25.485291|S|100|41|0|100
C|VZ|20240715|13:04:22.591781|S|100|41.01|0|100
C|VZ|20240715|13:04:35.828927|S|59|41.01|0|59
C|VZ|20240715|13:05:15.498792|S|5|41|0|5
C|VZ|20240715|13:06:32.362034|S|5|40.98|0|5
C|VZ|20240715|13:07:27.166912|S|100|40.99|0|100
C|VZ|20240715|13:08:26.765270|S|100|40.99|0|100
C|VZ|20240715|13:12:14.224181|S|100|41|0|100
C|VZ|20240715|13:12:14.224413|S|28|41|0|28
C|VZ|20240715|13:12:34.827600|S|9|40.99|0|9
C|VZ|20240715|13:12:34.827600|S|14|40.99|0|14
C|VZ|20240715|13:12:35.290911|S|22|40.98|0|22
C|VZ|20240715|13:12:35.290911|S|11|40.98|0|11
C|VZ|20240715|13:13:14.950933|S|6|40.97|0|6
C|VZ|20240715|13:14:46.334844|S|10|40.98|0|10
C|VZ|20240715|13:16:31.824534|S|25|41|0|25
C|VZ|20240715|13:16:31.854944|S|25|41|0|25
C|VZ|20240715|13:16:31.854944|S|75|41|0|75
C|VZ|20240715|13:16:36.283377|S|100|41|0|100
C|VZ|20240715|13:16:38.447976|S|58|41|0|58
C|VZ|20240715|13:17:00.945708|S|4|40.99|0|4
C|VZ|20240715|13:17:00.945708|S|70|40.99|0|70
C|VZ|20240715|13:17:00.945826|S|7|40.99|0|7
C|VZ|20240715|13:17:55.395988|S|74|40.99|0|74
C|VZ|20240715|13:18:22.526751|S|100|40.99|0|100
C|VZ|20240715|13:18:41.290976|S|30|40.98|0|30
C|VZ|20240715|13:18:41.290977|S|40|40.98|0|40
C|VZ|20240715|13:19:00.329325|S|11|40.97|0|11
C|VZ|20240715|13:19:00.329325|S|9|40.97|0|9
C|VZ|20240715|13:20:11.067944|S|60|40.96|0|60
C|VZ|20240715|13:20:11.067944|S|6|40.96|0|6
C|VZ|20240715|13:21:16.797533|S|100|40.94|0|100
C|VZ|20240715|13:24:55.265709|S|100|40.94|0|100
C|VZ|20240715|13:26:20.502106|S|17|40.95|0|17
C|VZ|20240715|13:26:30.853321|S|100|40.95|0|100
C|VZ|20240715|13:27:10.852420|S|9|40.94|0|9
C|VZ|20240715|13:28:12.056043|S|70|40.93|0|70
C|VZ|20240715|13:28:12.056043|S|30|40.93|0|30
C|VZ|20240715|13:28:38.080786|S|100|40.93|0|100
C|VZ|20240715|13:28:50.712420|S|70|40.93|0|70
C|VZ|20240715|13:29:10.780233|S|2|40.93|0|2
C|VZ|20240715|13:30:38.254177|S|19|40.93|0|19
C|VZ|20240715|13:31:54.597785|S|100|40.92|0|100
C|VZ|20240715|13:32:08.377530|S|10|40.93|0|10
C|VZ|20240715|13:32:13.701566|S|1|40.92|0|1
C|VZ|20240715|13:32:13.702696|S|200|40.92|0|200
C|VZ|20240715|13:32:45.356386|S|10|40.91|0|10
C|VZ|20240715|13:33:03.483511|S|50|40.91|0|50
C|VZ|20240715|13:33:13.269796|S|2|40.92|0|2
C|VZ|20240715|13:33:21.830191|S|200|40.91|0|200
C|VZ|20240715|13:33:30.412270|S|37|40.91|0|37
C|VZ|20240715|13:33:36.963115|S|41|40.91|0|41
C|VZ|20240715|13:33:36.963134|S|159|40.91|0|159
C|VZ|20240715|13:34:52.856893|S|300|40.9|0|300
C|VZ|20240715|13:35:18.993305|S|13|40.9|0|13
C|VZ|20240715|13:36:03.949593|S|34|40.91|0|34
C|VZ|20240715|13:36:39.485125|S|13|40.91|0|13
C|VZ|20240715|13:36:47.397445|S|3|40.92|0|3
C|VZ|20240715|13:36:50.590656|S|100|40.92|0|100
C|VZ|20240715|13:37:50.358482|S|20|40.92|0|20
C|VZ|20240715|13:38:37.042579|S|3|40.93|0|3
C|VZ|20240715|13:39:03.370329|S|3|40.93|0|3
C|VZ|20240715|13:39:30.377362|S|11|40.92|0|11
C|VZ|20240715|13:39:30.377656|S|22|40.92|0|22
C|VZ|20240715|13:39:30.377711|S|37|40.92|0|37
C|VZ|20240715|13:40:03.067018|S|20|40.92|0|20
C|VZ|20240715|13:41:11.020163|S|6|40.94|0|6
C|VZ|20240715|13:42:28.731659|S|100|40.97|0|100
C|VZ|20240715|13:43:34.757929|S|1|40.96|0|1
C|VZ|20240715|13:43:34.757930|S|69|40.96|0|69
C|VZ|20240715|13:43:39.542766|S|24|40.96|0|24
C|VZ|20240715|13:44:10.769935|S|10|40.95|0|10
C|VZ|20240715|13:44:48.112835|S|87|40.95|0|87
C|VZ|20240715|13:46:42.061672|S|100|40.96|0|100
C|VZ|20240715|13:47:19.178001|S|100|40.96|0|100
C|VZ|20240715|13:47:53.099307|S|31|40.96|0|31
C|VZ|20240715|13:48:05.324994|S|30|40.95|0|30
C|VZ|20240715|13:48:17.547519|S|20|40.95|0|20
C|VZ|20240715|13:48:22.540018|S|69|40.96|0|69
C|VZ|20240715|13:48:47.361135|S|50|40.95|0|50
C|VZ|20240715|13:48:49.433800|S|31|40.96|0|31
C|VZ|20240715|13:48:50.652749|S|2|40.95|0|2
C|VZ|20240715|13:48:57.629242|S|20|40.94|0|20
C|VZ|20240715|13:49:37.872275|S|37|40.94|0|37
C|VZ|20240715|13:49:41.698959|S|29|40.92|0|29
C|VZ|20240715|13:49:49.488955|S|20|40.91|0|20
C|VZ|20240715|13:49:52.909065|S|100|40.9|0|100
C|VZ|20240715|13:49:52.909100|S|44|40.9|0|44
C|VZ|20240715|13:51:26.382183|S|20|40.9|0|20
C|VZ|20240715|13:52:04.581378|S|49|40.9|0|49
C|VZ|20240715|13:52:41.168658|S|200|40.9|0|200
C|VZ|20240715|13:53:01.172753|S|100|40.9|0|100
C|VZ|20240715|13:53:31.413616|S|100|40.9|0|100
C|VZ|20240715|13:53:34.867293|S|98|40.9|0|98
C|VZ|20240715|13:53:48.299043|S|31|40.895|0|31
C|VZ|20240715|13:55:04.633650|S|37|40.89|0|37
C|VZ|20240715|13:55:04.633674|S|26|40.89|0|26
C|VZ|20240715|13:55:55.865403|S|10|40.89|0|10
C|VZ|20240715|13:55:55.865403|S|1|40.89|0|1
C|VZ|20240715|13:56:03.880901|S|93|40.89|0|93
C|VZ|20240715|13:56:03.880901|S|86|40.89|0|86
C|VZ|20240715|13:57:18.947418|S|5|40.89|0|5
C|VZ|20240715|13:59:21.099660|S|6|40.89|0|6
C|VZ|20240715|14:01:07.179859|S|100|40.9|0|100
C|VZ|20240715|14:01:32.523926|S|100|40.895|0|100
C|VZ|20240715|14:01:44.140648|S|100|40.895|0|100
C|VZ|20240715|14:01:44.974127|S|70|40.89|0|70
C|VZ|20240715|14:01:45.588954|S|100|40.895|0|100
C|VZ|20240715|14:01:54.240603|S|19|40.89|0|19
C|VZ|20240715|14:02:04.596988|S|100|40.895|0|100
C|VZ|20240715|14:02:12.658562|S|6|40.88|0|6
C|VZ|20240715|14:02:58.182096|S|18|40.87|0|18
C|VZ|20240715|14:06:51.235230|S|78|40.91|0|78
C|VZ|20240715|14:09:14.356399|S|100|40.94|0|100
C|VZ|20240715|14:09:16.004073|S|2|40.94|0|2
C|VZ|20240715|14:09:22.805112|S|74|40.94|0|74
C|VZ|20240715|14:09:33.970218|S|84|40.94|0|84
C|VZ|20240715|14:10:20.067860|S|37|40.94|0|37
C|VZ|20240715|14:11:46.109706|S|28|40.92|0|28
C|VZ|20240715|14:11:46.109706|S|9|40.92|0|9
C|VZ|20240715|14:11:46.109731|S|5|40.92|0|5
C|VZ|20240715|14:11:56.992704|S|22|40.91|0|22
C|VZ|20240715|14:13:48.994861|S|47|40.9|0|47
C|VZ|20240715|14:17:38.588148|S|50|40.89|0|50
C|VZ|20240715|14:25:31.386956|S|37|40.91|0|37
C|VZ|20240715|14:25:50.004990|S|5|40.92|0|5
C|VZ|20240715|14:26:17.335865|S|3|40.92|0|3
C|VZ|20240715|14:26:57.997905|S|17|40.92|0|17
C|VZ|20240715|14:27:01.540454|S|64|40.92|0|64
C|VZ|20240715|14:27:27.000295|S|81|40.92|0|81
C|VZ|20240715|14:27:36.578373|S|81|40.92|0|81
C|VZ|20240715|14:28:42.448517|S|17|40.91|0|17
C|VZ|20240715|14:28:42.448517|S|13|40.91|0|13
C|VZ|20240715|14:28:48.517866|S|28|40.91|0|28
C|VZ|20240715|14:29:03.265337|S|16|40.9|0|16
C|VZ|20240715|14:29:03.265406|S|1|40.9|0|1
C|VZ|20240715|14:29:49.114293|S|20|40.88|0|20
C|VZ|20240715|14:31:43.692661|S|200|40.89|0|200
C|VZ|20240715|14:31:50.625713|S|190|40.89|0|190
C|VZ|20240715|14:32:00.175751|S|106|40.89|0|106
C|VZ|20240715|14:32:03.967863|S|98|40.89|0|98
C|VZ|20240715|14:32:50.618796|S|200|40.9|0|200
C|VZ|20240715|14:32:50.631708|S|100|40.9|0|100
C|VZ|20240715|14:33:10.918674|S|59|40.92|0|59
C|VZ|20240715|14:36:26.170829|S|37|40.94|0|37
C|VZ|20240715|14:36:32.173130|S|32|40.94|0|32
C|VZ|20240715|14:36:46.389225|S|2|40.95|0|2
C|VZ|20240715|14:37:28.031380|S|2|40.95|0|2
C|VZ|20240715|14:37:46.647446|S|5|40.94|0|5
C|VZ|20240715|14:37:49.011761|S|37|40.94|0|37
C|VZ|20240715|14:37:49.011762|S|8|40.94|0|8
C|VZ|20240715|14:39:40.627763|S|100|40.96|0|100
C|VZ|20240715|14:39:47.049186|S|1|40.97|0|1
C|VZ|20240715|14:40:20.944621|S|100|40.98|0|100
C|VZ|20240715|14:40:58.832228|S|3|40.98|0|3
C|VZ|20240715|14:41:48.902635|S|67|40.99|0|67
C|VZ|20240715|14:45:56.676384|S|20|40.97|0|20
C|VZ|20240715|14:47:05.718447|S|18|40.975|0|18
C|VZ|20240715|14:48:19.764956|S|62|40.97|0|62
C|VZ|20240715|14:48:19.764957|S|17|40.97|0|17
C|VZ|20240715|14:49:23.424028|S|48|40.93|0|48
C|VZ|20240715|14:51:58.839204|S|100|40.95|0|100
C|VZ|20240715|14:54:58.066802|S|100|40.93|0|100
C|VZ|20240715|14:55:01.403519|S|37|40.93|0|37
C|VZ|20240715|14:57:12.449305|S|3|40.96|0|3
C|VZ|20240715|14:59:57.972531|S|90|40.94|0|90
C|VZ|20240715|15:02:57.816702|S|1|40.93|0|1
C|VZ|20240715|15:03:04.295422|S|74|40.92|0|74
C|VZ|20240715|15:03:04.295448|S|26|40.92|0|26
C|VZ|20240715|15:03:04.295448|S|11|40.92|0|11
C|VZ|20240715|15:03:40.283032|S|200|40.93|0|200
C|VZ|20240715|15:04:09.711947|S|28|40.92|0|28
C|VZ|20240715|15:05:05.592939|S|2|40.92|0|2
C|VZ|20240715|15:05:05.592939|S|38|40.92|0|38
C|VZ|20240715|15:05:05.592990|S|11|40.92|0|11
C|VZ|20240715|15:05:05.592990|S|20|40.92|0|20
C|VZ|20240715|15:05:05.592991|S|6|40.92|0|6
C|VZ|20240715|15:05:05.594269|S|300|40.92|0|300
C|VZ|20240715|15:05:05.594766|S|109|40.92|0|109
C|VZ|20240715|15:05:20.240880|S|200|40.92|0|200
C|VZ|20240715|15:07:13.406165|S|72|40.9|0|72
C|VZ|20240715|15:07:13.406166|S|28|40.9|0|28
C|VZ|20240715|15:07:13.406167|S|1|40.9|0|1
C|VZ|20240715|15:07:13.406167|S|6|40.9|0|6
C|VZ|20240715|15:07:13.406167|S|1|40.9|0|1
C|VZ|20240715|15:07:13.407594|S|74|40.9|0|74
C|VZ|20240715|15:07:13.407608|S|126|40.9|0|126
C|VZ|20240715|15:09:23.258489|S|300|40.9|0|300
C|VZ|20240715|15:09:23.382435|S|139|40.9|0|139
C|VZ|20240715|15:09:55.960123|S|6|40.89|0|6
C|VZ|20240715|15:09:55.960123|S|14|40.89|0|14
C|VZ|20240715|15:09:55.960123|S|8|40.89|0|8
C|VZ|20240715|15:10:00.741767|S|50|40.89|0|50
C|VZ|20240715|15:10:08.914535|S|20|40.89|0|20
C|VZ|20240715|15:10:12.367905|S|40|40.89|0|40
C|VZ|20240715|15:10:17.171746|S|30|40.89|0|30
C|VZ|20240715|15:10:20.665924|S|10|40.89|0|10
C|VZ|20240715|15:10:23.448377|S|20|40.89|0|20
C|VZ|20240715|15:10:31.554505|S|10|40.88|0|10
C|VZ|20240715|15:10:47.489933|S|22|40.89|0|22
C|VZ|20240715|15:11:42.166013|S|37|40.88|0|37
C|VZ|20240715|15:11:46.956482|S|60|40.88|0|60
C|VZ|20240715|15:11:56.942389|S|30|40.88|0|30
C|VZ|20240715|15:12:10.498842|S|81|40.88|0|81
C|VZ|20240715|15:12:27.464290|S|100|40.87|0|100
C|VZ|20240715|15:14:07.396260|S|200|40.89|0|200
C|VZ|20240715|15:14:10.255531|S|150|40.89|0|150
C|VZ|20240715|15:14:15.392317|S|2|40.89|0|2
C|VZ|20240715|15:14:44.480964|S|8|40.88|0|8
C|VZ|20240715|15:14:44.480964|S|62|40.88|0|62
C|VZ|20240715|15:14:44.480964|S|7|40.88|0|7
C|VZ|20240715|15:15:55.893844|S|3|40.9|0|3
C|VZ|20240715|15:16:09.043007|S|2|40.89|0|2
C|VZ|20240715|15:16:09.043007|S|10|40.89|0|10
C|VZ|20240715|15:16:23.103937|S|53|40.9|0|53
C|VZ|20240715|15:17:44.380332|S|5|40.89|0|5
C|VZ|20240715|15:17:44.380334|S|14|40.89|0|14
C|VZ|20240715|15:17:44.380334|S|16|40.89|0|16
C|VZ|20240715|15:17:44.380334|S|7|40.89|0|7
C|VZ|20240715|15:19:13.555973|S|7|40.88|0|7
C|VZ|20240715|15:19:13.555973|S|12|40.88|0|12
C|VZ|20240715|15:19:13.555973|S|5|40.88|0|5
C|VZ|20240715|15:19:13.555974|S|10|40.88|0|10
C|VZ|20240715|15:19:13.555974|S|50|40.88|0|50
C|VZ|20240715|15:21:42.294428|S|13|40.86|0|13
C|VZ|20240715|15:22:53.600994|S|10|40.85|0|10
C|VZ|20240715|15:22:53.600995|S|14|40.85|0|14
C|VZ|20240715|15:23:55.768207|S|4|40.85|0|4
C|VZ|20240715|15:23:56.066942|S|136|40.85|0|136
C|VZ|20240715|15:23:56.066942|S|12|40.85|0|12
C|VZ|20240715|15:23:58.631667|S|88|40.85|0|88
C|VZ|20240715|15:24:53.723310|S|200|40.85|0|200
C|VZ|20240715|15:25:59.933095|S|1|40.85|0|1
C|VZ|20240715|15:26:11.337132|S|70|40.84|0|70
C|VZ|20240715|15:26:26.037281|S|70|40.84|0|70
C|VZ|20240715|15:27:09.168748|S|200|40.84|0|200
C|VZ|20240715|15:27:26.021445|S|4|40.82|0|4
C|VZ|20240715|15:27:46.956801|S|13|40.83|0|13
C|VZ|20240715|15:27:50.861448|S|200|40.83|0|200
C|VZ|20240715|15:28:05.032051|S|200|40.84|0|200
C|VZ|20240715|15:29:47.711404|S|2|40.82|0|2
C|VZ|20240715|15:29:58.088690|S|3|40.82|0|3
C|VZ|20240715|15:30:37.719000|S|100|40.82|0|100
C|VZ|20240715|15:30:37.719001|S|6|40.82|0|6
C|VZ|20240715|15:31:37.695336|S|2|40.81|0|2
C|VZ|20240715|15:31:37.695336|S|100|40.81|0|100
C|VZ|20240715|15:32:15.809047|S|61|40.82|0|61
C|VZ|20240715|15:32:32.244176|S|26|40.81|0|26
C|VZ|20240715|15:32:58.387255|S|14|40.8|0|14
C|VZ|20240715|15:34:35.043067|S|6|40.83|0|6
C|VZ|20240715|15:34:44.594709|S|200|40.82|0|200
C|VZ|20240715|15:34:44.594709|S|9|40.82|0|9
C|VZ|20240715|15:34:56.828329|S|21|40.82|0|21
C|VZ|20240715|15:35:11.349725|S|5|40.81|0|5
C|VZ|20240715|15:35:35.282646|S|36|40.81|0|36
C|VZ|20240715|15:37:10.691281|S|5|40.81|0|5
C|VZ|20240715|15:37:37.351274|S|8|40.82|0|8
C|VZ|20240715|15:38:03.495281|S|3|40.83|0|3
C|VZ|20240715|15:38:48.967892|S|2|40.83|0|2
C|VZ|20240715|15:39:25.444734|S|8|40.84|0|8
C|VZ|20240715|15:39:48.398707|S|7|40.84|0|7
C|VZ|20240715|15:39:54.336885|S|32|40.84|0|32
C|VZ|20240715|15:40:41.341388|S|100|40.83|0|100
C|VZ|20240715|15:40:44.981470|S|100|40.83|0|100
C|VZ|20240715|15:40:46.034829|S|6|40.82|0|6
C|VZ|20240715|15:40:46.034830|S|94|40.82|0|94
C|VZ|20240715|15:40:56.426729|S|197|40.82|0|197
C|VZ|20240715|15:40:56.427172|S|3|40.82|0|3
C|VZ|20240715|15:41:53.341496|S|200|40.83|0|200
C|VZ|20240715|15:42:44.031908|S|10|40.82|0|10
C|VZ|20240715|15:42:44.031908|S|6|40.82|0|6
C|VZ|20240715|15:44:46.606520|S|200|40.8|0|200
C|VZ|20240715|15:44:46.606520|S|50|40.8|0|50
C|VZ|20240715|15:44:46.607764|S|132|40.8|0|132
C|VZ|20240715|15:45:00.303339|S|20|40.79|0|20
C|VZ|20240715|15:45:00.303339|S|200|40.79|0|200
C|VZ|20240715|15:45:24.813498|S|100|40.78|0|100
C|VZ|20240715|15:45:24.813519|S|100|40.78|0|100
C|VZ|20240715|15:45:45.080644|S|200|40.78|0|200
C|VZ|20240715|15:45:49.914252|S|156|40.78|0|156
C|VZ|20240715|15:45:59.241433|S|190|40.78|0|190
C|VZ|20240715|15:46:00.136630|S|100|40.78|0|100
C|VZ|20240715|15:46:16.720234|S|252|40.77|0|252
C|VZ|20240715|15:46:41.097318|S|26|40.76|0|26
C|VZ|20240715|15:46:49.001909|S|1|40.75|0|1
C|VZ|20240715|15:46:49.001910|S|4|40.75|0|4
C|VZ|20240715|15:47:10.356823|S|29|40.76|0|29
C|VZ|20240715|15:48:04.827007|S|2|40.745|0|2
C|VZ|20240715|15:48:18.514247|S|100|40.745|0|100
C|VZ|20240715|15:48:18.516005|S|100|40.745|0|100
C|VZ|20240715|15:48:50.404150|S|100|40.745|0|100
C|VZ|20240715|15:49:00.096046|S|100|40.75|0|100
C|VZ|20240715|15:49:00.526796|S|100|40.75|0|100
C|VZ|20240715|15:49:00.528409|S|100|40.75|0|100
C|VZ|20240715|15:49:01.710402|S|300|40.75|0|300
C|VZ|20240715|15:49:06.535186|S|100|40.75|0|100
C|VZ|20240715|15:49:11.534310|S|100|40.74|0|100
C|VZ|20240715|15:49:11.534310|S|53|40.74|0|53
C|VZ|20240715|15:49:11.534311|S|100|40.74|0|100
C|VZ|20240715|15:49:17.497148|S|29|40.75|0|29
C|VZ|20240715|15:49:19.856142|S|100|40.75|0|100
C|VZ|20240715|15:49:46.124950|S|26|40.745|0|26
C|VZ|20240715|15:49:47.592930|S|39|40.745|0|39
C|VZ|20240715|15:49:48.944312|S|5|40.73|0|5
C|VZ|20240715|15:49:48.944312|S|6|40.73|0|6
C|VZ|20240715|15:49:48.944312|S|11|40.73|0|11
C|VZ|20240715|15:50:00.673225|S|100|40.73|0|100
C|VZ|20240715|15:50:06.526568|S|100|40.73|0|100
C|VZ|20240715|15:50:15.902468|S|100|40.73|0|100
C|VZ|20240715|15:50:15.902468|S|200|40.73|0|200
C|VZ|20240715|15:51:24.641148|S|29|40.705|0|29
C|VZ|20240715|15:51:26.438199|S|6|40.7|0|6
C|VZ|20240715|15:51:41.780421|S|244|40.705|0|244
C|VZ|20240715|15:52:02.654956|S|42|40.75|0|42
C|VZ|20240715|15:52:32.794926|S|92|40.74|0|92
C|VZ|20240715|15:52:32.794926|S|5|40.74|0|5
C|VZ|20240715|15:53:23.131961|S|300|40.74|0|300
C|VZ|20240715|15:53:31.783003|S|29|40.735|0|29
C|VZ|20240715|15:54:25.029501|S|6|40.72|0|6
C|VZ|20240715|15:54:27.852366|S|300|40.72|0|300
C|VZ|20240715|15:54:47.783278|S|100|40.71|0|100
C|VZ|20240715|15:54:58.361655|S|92|40.73|0|92
C|VZ|20240715|15:54:58.361745|S|208|40.73|0|208
C|VZ|20240715|15:54:58.628454|S|300|40.73|0|300
C|VZ|20240715|15:55:04.365553|S|200|40.73|0|200
C|VZ|20240715|15:55:04.365741|S|100|40.73|0|100
C|VZ|20240715|15:55:19.141543|S|100|40.72|0|100
C|VZ|20240715|15:55:46.957567|S|100|40.715|0|100
C|VZ|20240715|15:55:50.804412|S|300|40.72|0|300
C|VZ|20240715|15:55:51.881577|S|300|40.72|0|300
C|VZ|20240715|15:55:52.535144|S|100|40.72|0|100
C|VZ|20240715|15:55:55.729166|S|6|40.74|0|6
C|VZ|20240715|15:55:55.730384|S|14|40.73|0|14
C|VZ|20240715|15:55:59.471853|S|79|40.74|0|79
C|VZ|20240715|15:55:59.534940|S|221|40.74|0|221
C|VZ|20240715|15:55:59.534940|S|79|40.74|0|79
C|VZ|20240715|15:56:01.748350|S|73|40.73|0|73
C|VZ|20240715|15:56:03.664435|S|100|40.725|0|100
C|VZ|20240715|15:56:09.747773|S|156|40.725|0|156
C|VZ|20240715|15:56:09.747774|S|144|40.725|0|144
C|VZ|20240715|15:56:09.763556|S|156|40.73|0|156
C|VZ|20240715|15:56:09.763556|S|44|40.73|0|44
C|VZ|20240715|15:56:09.765126|S|100|40.73|0|100
C|VZ|20240715|15:56:09.765127|S|200|40.73|0|200
C|VZ|20240715|15:56:21.013743|S|184|40.725|0|184
C|VZ|20240715|15:56:29.878838|S|1|40.73|0|1
C|VZ|20240715|15:56:31.956428|S|85|40.725|0|85
C|VZ|20240715|15:56:41.402750|S|1|40.73|0|1
C|VZ|20240715|15:56:41.402750|S|216|40.73|0|216
C|VZ|20240715|15:56:42.497101|S|29|40.725|0|29
C|VZ|20240715|15:56:47.232903|S|4|40.725|0|4
C|VZ|20240715|15:56:50.145827|S|396|40.725|0|396
C|VZ|20240715|15:56:50.145827|S|5|40.73|0|5
C|VZ|20240715|15:56:58.090782|S|200|40.72|0|200
C|VZ|20240715|15:57:03.503442|S|400|40.73|0|400
C|VZ|20240715|15:57:04.955344|S|400|40.73|0|400
C|VZ|20240715|15:57:04.956948|S|400|40.73|0|400
C|VZ|20240715|15:57:05.372680|S|400|40.725|0|400
C|VZ|20240715|15:57:05.751027|S|200|40.73|0|200
C|VZ|20240715|15:57:06.174571|S|109|40.73|0|109
C|VZ|20240715|15:57:06.334108|S|200|40.725|0|200
C|VZ|20240715|15:57:07.139687|S|100|40.73|0|100
C|VZ|20240715|15:57:30.384874|S|400|40.74|0|400
C|VZ|20240715|15:57:33.486129|S|100|40.735|0|100
C|VZ|20240715|15:57:43.408354|S|100|40.74|0|100
C|VZ|20240715|15:57:52.440094|S|400|40.74|0|400
C|VZ|20240715|15:57:52.897876|S|400|40.74|0|400
C|VZ|20240715|15:57:52.897876|S|2|40.74|0|2
C|VZ|20240715|15:58:02.499158|S|13|40.73|0|13
C|VZ|20240715|15:58:02.499158|S|6|40.73|0|6
C|VZ|20240715|15:58:02.499159|S|5|40.73|0|5
C|VZ|20240715|15:58:07.571741|S|200|40.73|0|200
C|VZ|20240715|15:58:11.109518|S|42|40.73|0|42
C|VZ|20240715|15:58:20.499743|S|400|40.74|0|400
C|VZ|20240715|15:58:20.567556|S|393|40.74|0|393
C|VZ|20240715|15:58:23.928194|S|200|40.74|0|200
C|VZ|20240715|15:58:23.928264|S|200|40.74|0|200
C|VZ|20240715|15:58:28.406198|S|400|40.74|0|400
C|VZ|20240715|15:58:30.572040|S|300|40.735|0|300
C|VZ|20240715|15:58:31.801575|S|100|40.735|0|100
C|VZ|20240715|15:58:31.802142|S|100|40.735|0|100
C|VZ|20240715|15:58:36.823958|S|5|40.73|0|5
C|VZ|20240715|15:58:36.823958|S|200|40.73|0|200
C|VZ|20240715|15:58:36.825364|S|200|40.73|0|200
C|VZ|20240715|15:58:37.896329|S|200|40.73|0|200
C|VZ|20240715|15:58:47.719786|S|2|40.74|0|2
C|VZ|20240715|15:58:48.510339|S|200|40.73|0|200
C|VZ|20240715|15:58:49.671810|S|49|40.74|0|49
C|VZ|20240715|15:58:50.132939|S|34|40.74|0|34
C|VZ|20240715|15:58:50.511102|S|200|40.74|0|200
C|VZ|20240715|15:58:51.582162|S|200|40.74|0|200
C|VZ|20240715|15:58:52.585229|S|200|40.74|0|200
C|VZ|20240715|15:59:00.074259|S|200|40.74|0|200
C|VZ|20240715|15:59:00.081143|S|200|40.74|0|200
C|VZ|20240715|15:59:00.107817|S|100|40.74|0|100
C|VZ|20240715|15:59:00.156016|S|200|40.74|0|200
C|VZ|20240715|15:59:00.156016|S|100|40.74|0|100
C|VZ|20240715|15:59:00.156016|S|100|40.74|0|100
C|VZ|20240715|15:59:00.158594|S|200|40.74|0|200
C|VZ|20240715|15:59:00.158594|S|100|40.74|0|100
C|VZ|20240715|15:59:00.158594|S|100|40.74|0|100
C|VZ|20240715|15:59:00.168717|S|200|40.74|0|200
C|VZ|20240715|15:59:03.776042|S|100|40.735|0|100
C|VZ|20240715|15:59:26.234112|S|100|40.77|0|100
C|VZ|20240715|15:59:26.234112|S|191|40.77|0|191
C|VZ|20240715|15:59:26.234112|S|12|40.77|0|12
C|VZ|20240715|15:59:26.857838|S|200|40.77|0|200
C|VZ|20240715|15:59:28.096079|E|48|40.77|0|48
C|VZ|20240715|15:59:28.097002|E|48|40.77|0|48
C|VZ|20240715|15:59:29.026735|E|48|40.77|0|48
C|VZ|20240715|15:59:30.713966|S|15|40.77|0|15
C|VZ|20240715|15:59:30.749425|S|2|40.77|0|2
C|VZ|20240715|15:59:31.190333|S|2|40.77|0|2
C|VZ|20240715|15:59:32.026426|S|1|40.78|0|1
C|VZ|20240715|15:59:32.560889|S|100|40.78|0|100
C|VZ|20240715|15:59:32.605914|S|100|40.78|0|100
C|VZ|20240715|15:59:33.829307|S|100|40.78|0|100
C|VZ|20240715|15:59:33.884183|S|100|40.78|0|100
C|VZ|20240715|15:59:34.049264|S|100|40.78|0|100
C|VZ|20240715|15:59:36.429263|S|200|40.78|0|200
C|VZ|20240715|15:59:37.326072|S|200|40.78|0|200
C|VZ|20240715|15:59:38.949104|S|200|40.78|0|200
C|VZ|20240715|15:59:42.799620|S|100|40.79|0|100
C|VZ|20240715|15:59:46.515605|S|850|40.79|0|850
C|VZ|20240715|15:59:46.911243|S|55|40.8|0|55
C|VZ|20240715|15:59:47.211358|S|100|40.8|0|100
C|VZ|20240715|15:59:47.216210|S|100|40.8|0|100
C|VZ|20240715|15:59:47.432888|S|100|40.8|0|100
C|VZ|20240715|15:59:47.462255|S|100|40.8|0|100
C|VZ|20240715|15:59:47.578951|S|100|40.795|0|100
C|VZ|20240715|15:59:47.598377|S|100|40.8|0|100
C|VZ|20240715|15:59:47.628096|S|90|40.8|0|90
C|VZ|20240715|15:59:47.796393|S|23|40.795|0|23
C|VZ|20240715|15:59:48.361107|S|100|40.795|0|100
C|VZ|20240715|15:59:48.515915|S|200|40.79|0|200
C|VZ|20240715|15:59:49.042711|S|6|40.79|0|6
C|VZ|20240715|15:59:49.072992|S|9|40.79|0|9
C|VZ|20240715|15:59:49.777120|S|100|40.79|0|100
C|VZ|20240715|15:59:49.802708|S|100|40.79|0|100
C|VZ|20240715|15:59:49.802897|S|100|40.79|0|100
C|VZ|20240715|15:59:49.900846|S|100|40.79|0|100
C|VZ|20240715|15:59:50.094140|S|100|40.79|0|100
C|VZ|20240715|15:59:50.129220|S|100|40.79|0|100
C|VZ|20240715|15:59:50.234235|S|40|40.79|0|40
C|VZ|20240715|15:59:50.480924|S|1|40.79|0|1
C|VZ|20240715|15:59:50.666399|S|80|40.78|0|80
C|VZIO|20240715|09:32:19.067495|S|200|10.9|0|200
C|VZIO|20240715|09:47:39.817782|S|148|10.93|0|148
C|VZIO|20240715|09:47:39.817967|S|99|10.93|0|99
C|VZIO|20240715|09:47:39.817967|S|752|10.93|0|752
C|VZIO|20240715|09:47:40.830176|S|248|10.93|0|248
C|VZIO|20240715|09:47:41.945229|S|606|10.93|0|606
C|VZIO|20240715|09:48:39.810425|S|1|10.92|0|1
C|VZIO|20240715|09:49:09.514653|S|136|10.93|0|136
C|VZIO|20240715|09:49:12.514595|S|192|10.93|0|192
C|VZIO|20240715|09:49:12.615332|S|905|10.93|0|905
C|VZIO|20240715|09:49:13.033949|S|448|10.93|0|448
C|VZIO|20240715|09:49:14.621679|S|559|10.93|0|559
C|VZIO|20240715|09:56:57.148339|S|100|10.94|0|100
C|VZIO|20240715|10:12:45.521344|S|100|10.94|0|100
C|VZIO|20240715|10:12:45.521489|S|100|10.94|0|100
C|VZIO|20240715|10:18:54.377047|S|7|10.93|0|7
C|VZIO|20240715|10:34:05.251654|S|7|10.92|0|7
C|VZIO|20240715|10:35:30.149904|S|93|10.92|0|93
C|VZIO|20240715|10:44:02.404052|S|7|10.91|0|7
C|VZIO|20240715|10:44:49.801929|S|4|10.91|0|4
C|VZIO|20240715|10:53:27.504358|S|100|10.93|0|100
C|VZIO|20240715|10:54:37.119009|S|62|10.93|0|62
C|VZIO|20240715|10:56:44.864685|S|100|10.93|0|100
C|VZIO|20240715|10:59:08.095613|S|94|10.92|0|94
C|VZIO|20240715|11:00:40.101812|S|100|10.93|0|100
C|VZIO|20240715|11:00:40.859164|S|100|10.93|0|100
C|VZIO|20240715|11:11:08.989725|S|100|10.94|0|100
C|VZIO|20240715|11:33:05.158251|S|15|10.93|0|15
C|VZIO|20240715|11:33:05.158251|S|1|10.93|0|1
C|VZIO|20240715|11:34:07.215697|S|83|10.93|0|83
C|VZIO|20240715|11:47:44.170432|S|100|10.94|0|100
C|VZIO|20240715|11:49:32.837856|S|200|10.94|0|200
C|VZIO|20240715|11:52:57.232439|S|100|10.94|0|100
C|VZIO|20240715|12:16:00.020659|S|100|10.93|0|100
C|VZIO|20240715|12:16:54.865201|S|100|10.93|0|100
C|VZIO|20240715|12:17:03.631532|S|1|10.92|0|1
C|VZIO|20240715|12:17:04.429083|S|100|10.93|0|100
C|VZIO|20240715|12:17:25.824369|S|100|10.93|0|100
C|VZIO|20240715|12:17:34.276530|S|100|10.93|0|100
C|VZIO|20240715|12:17:35.061083|S|100|10.93|0|100
C|VZIO|20240715|12:22:54.395144|S|2|10.93|0|2
C|VZIO|20240715|12:23:29.955833|S|100|10.93|0|100
C|VZIO|20240715|12:23:29.957576|S|98|10.93|0|98
C|VZIO|20240715|12:23:29.957576|S|2|10.93|0|2
C|VZIO|20240715|12:25:28.941216|S|6|10.92|0|6
C|VZIO|20240715|12:25:28.941216|S|4|10.92|0|4
C|VZIO|20240715|12:37:12.393114|S|5|10.92|0|5
C|VZIO|20240715|12:54:19.059502|S|1|10.91|0|1
C|VZIO|20240715|12:54:59.799424|S|88|10.91|0|88
C|VZIO|20240715|13:04:40.095519|S|8|10.91|0|8
C|VZIO|20240715|13:04:40.095519|S|41|10.91|0|41
C|VZIO|20240715|13:05:18.530566|S|8|10.91|0|8
C|VZIO|20240715|13:13:10.050777|S|5|10.92|0|5
C|VZIO|20240715|13:15:29.850652|S|18|10.91|0|18
C|VZIO|20240715|13:28:00.046582|S|10|10.93|0|10
C|VZIO|20240715|13:55:17.152165|S|100|10.92|0|100
C|VZIO|20240715|13:56:40.528556|S|100|10.92|0|100
C|VZIO|20240715|14:05:40.819710|S|100|10.92|0|100
C|VZIO|20240715|14:07:12.770073|S|100|10.92|0|100
C|VZIO|20240715|14:07:41.898415|S|100|10.92|0|100
C|VZIO|20240715|14:08:27.668002|S|100|10.92|0|100
C|VZIO|20240715|14:08:40.784905|S|8|10.92|0|8
C|VZIO|20240715|14:09:07.272414|S|50|10.92|0|50
C|VZIO|20240715|14:09:31.524390|S|58|10.92|0|58
C|VZIO|20240715|14:09:31.524390|S|100|10.92|0|100
C|VZIO|20240715|14:09:31.524390|S|42|10.92|0|42
C|VZIO|20240715|14:10:29.433633|S|19|10.92|0|19
C|VZIO|20240715|14:12:22.748479|S|62|10.92|0|62
C|VZIO|20240715|14:31:13.950488|S|100|10.92|0|100
C|VZIO|20240715|14:31:56.379854|S|100|10.92|0|100
C|VZIO|20240715|14:32:19.545972|S|100|10.92|0|100
C|VZIO|20240715|14:32:26.718714|S|100|10.92|0|100
C|VZIO|20240715|14:40:51.705091|S|5|10.91|0|5
C|VZIO|20240715|14:44:57.512361|S|5|10.91|0|5
C|VZIO|20240715|14:47:04.690204|S|100|10.91|0|100
C|VZIO|20240715|14:49:26.760124|S|200|10.92|0|200
C|VZIO|20240715|14:51:15.338498|S|100|10.92|0|100
C|VZIO|20240715|14:58:59.249590|S|10|10.91|0|10
C|VZIO|20240715|15:05:34.341862|S|100|10.92|0|100
C|VZIO|20240715|15:06:46.526294|S|4|10.91|0|4
C|VZIO|20240715|15:07:10.914881|S|140|10.92|0|140
C|VZIO|20240715|15:07:25.210435|S|12|10.91|0|12
C|VZIO|20240715|15:13:49.607502|S|18|10.91|0|18
C|VZIO|20240715|15:19:53.514012|S|100|10.93|0|100
C|VZIO|20240715|15:20:50.521256|S|100|10.93|0|100
C|VZIO|20240715|15:20:50.915855|S|100|10.93|0|100
C|VZIO|20240715|15:20:53.591791|S|100|10.93|0|100
C|VZIO|20240715|15:20:53.591791|S|100|10.93|0|100
C|VZIO|20240715|15:20:53.603047|S|100|10.93|0|100
C|VZIO|20240715|15:25:53.259196|S|3|10.93|0|3
C|VZIO|20240715|15:32:07.482801|S|25|10.93|0|25
C|VZIO|20240715|15:32:07.482801|S|30|10.93|0|30
C|VZIO|20240715|15:32:07.482801|S|30|10.93|0|30
C|VZIO|20240715|15:32:49.092891|S|100|10.92|0|100
C|VZIO|20240715|15:33:17.790213|S|22|10.92|0|22
C|VZIO|20240715|15:33:52.657255|S|23|10.92|0|23
C|VZIO|20240715|15:34:16.358587|S|55|10.92|0|55
C|VZIO|20240715|15:36:30.643085|S|5|10.92|0|5
C|VZIO|20240715|15:42:26.040653|S|103|10.925|0|103
C|VZIO|20240715|15:42:26.481068|S|100|10.925|0|100
C|VZIO|20240715|15:48:40.083962|S|6|10.91|0|6
C|VZIO|20240715|15:49:18.802768|S|12|10.91|0|12
C|VZIO|20240715|15:49:31.468040|S|5|10.91|0|5
C|VZIO|20240715|15:50:29.570995|S|6|10.91|0|6
C|VZIO|20240715|15:51:07.791750|S|22|10.91|0|22
C|VZIO|20240715|15:51:25.881637|S|5|10.91|0|5
C|VZIO|20240715|15:51:26.283455|S|6|10.91|0|6
C|VZIO|20240715|15:51:51.534091|S|12|10.91|0|12
C|VZIO|20240715|15:52:10.141725|S|4|10.91|0|4
C|VZIO|20240715|15:53:07.646432|S|5|10.91|0|5
C|VZIO|20240715|15:54:03.151502|S|11|10.915|0|11
C|VZIO|20240715|15:54:03.203855|S|11|10.915|0|11
C|VZIO|20240715|15:54:03.204473|S|11|10.915|0|11
C|VZIO|20240715|15:54:04.771668|S|11|10.915|0|11
C|VZIO|20240715|15:54:05.374995|S|11|10.915|0|11
C|VZIO|20240715|15:54:05.516528|S|11|10.915|0|11
C|VZIO|20240715|15:54:06.374933|S|11|10.915|0|11
C|VZIO|20240715|15:54:06.376048|S|11|10.915|0|11
C|VZIO|20240715|15:54:06.383457|S|11|10.915|0|11
C|VZIO|20240715|15:54:06.384693|S|11|10.915|0|11
C|VZIO|20240715|15:54:06.385357|S|11|10.915|0|11
C|VZIO|20240715|15:54:06.396773|S|11|10.915|0|11
C|VZIO|20240715|15:54:06.399149|S|11|10.915|0|11
C|VZIO|20240715|15:54:06.407236|S|11|10.915|0|11
C|VZIO|20240715|15:54:07.356472|S|11|10.915|0|11
C|VZIO|20240715|15:54:07.357131|S|11|10.915|0|11
C|VZIO|20240715|15:54:07.368569|S|11|10.915|0|11
C|VZIO|20240715|15:54:07.372184|S|11|10.915|0|11
C|VZIO|20240715|15:54:07.437782|S|11|10.915|0|11
C|VZIO|20240715|15:54:07.531561|S|11|10.915|0|11
C|VZIO|20240715|15:54:07.540489|S|11|10.915|0|11
C|VZIO|20240715|15:54:07.564342|S|11|10.915|0|11
C|VZIO|20240715|15:54:07.564995|S|11|10.915|0|11
C|VZIO|20240715|15:54:07.574999|S|11|10.915|0|11
C|VZIO|20240715|15:54:07.602798|S|11|10.915|0|11
C|VZIO|20240715|15:54:07.660814|S|11|10.915|0|11
C|VZIO|20240715|15:54:07.703498|S|11|10.915|0|11
C|VZIO|20240715|15:54:07.705516|S|11|10.915|0|11
C|VZIO|20240715|15:54:08.192524|S|11|10.915|0|11
C|VZIO|20240715|15:54:08.193149|S|11|10.915|0|11
C|VZIO|20240715|15:54:08.206517|S|11|10.915|0|11
C|VZIO|20240715|15:54:08.209079|S|11|10.915|0|11
C|VZIO|20240715|15:54:08.290095|S|11|10.915|0|11
C|VZIO|20240715|15:54:10.203047|S|11|10.915|0|11
C|VZIO|20240715|15:54:10.284477|S|11|10.915|0|11
C|VZIO|20240715|15:54:10.286564|S|11|10.915|0|11
C|VZIO|20240715|15:54:10.315091|S|11|10.915|0|11
C|VZIO|20240715|15:54:10.365869|S|11|10.915|0|11
C|VZIO|20240715|15:54:10.399627|S|11|10.915|0|11
C|VZIO|20240715|15:54:10.401036|S|11|10.915|0|11
C|VZIO|20240715|15:54:10.626415|S|11|10.915|0|11
C|VZIO|20240715|15:54:10.653237|S|11|10.915|0|11
C|VZIO|20240715|15:54:11.052780|S|11|10.915|0|11
C|VZIO|20240715|15:54:11.053728|S|11|10.915|0|11
C|VZIO|20240715|15:54:11.190180|S|11|10.915|0|11
C|VZIO|20240715|15:54:11.358314|S|11|10.915|0|11
C|VZIO|20240715|15:54:11.359348|S|11|10.915|0|11
C|VZIO|20240715|15:54:11.359975|S|11|10.915|0|11
C|VZIO|20240715|15:54:11.441348|S|11|10.915|0|11
C|VZIO|20240715|15:54:11.756625|S|11|10.915|0|11
C|VZIO|20240715|15:54:12.512667|S|11|10.915|0|11
C|VZIO|20240715|15:54:12.517649|S|11|10.915|0|11
C|VZIO|20240715|15:54:17.871290|S|11|10.915|0|11
C|VZIO|20240715|15:54:17.999621|S|11|10.915|0|11
C|VZIO|20240715|15:54:18.001259|S|11|10.915|0|11
C|VZIO|20240715|15:54:18.002252|S|11|10.915|0|11
C|VZIO|20240715|15:54:18.005280|S|11|10.915|0|11
C|VZIO|20240715|15:54:18.007035|S|11|10.915|0|11
C|VZIO|20240715|15:54:18.012789|S|6|10.92|0|6
C|VZIO|20240715|15:54:18.012789|S|2|10.92|0|2
C|VZIO|20240715|15:54:18.012790|S|1|10.92|0|1
C|VZIO|20240715|15:54:37.375703|S|6|10.92|0|6
C|VZIO|20240715|15:55:28.470021|S|6|10.91|0|6
C|VZIO|20240715|15:55:35.393892|S|5|10.91|0|5
C|VZIO|20240715|15:55:42.145603|S|16|10.92|0|16
C|VZIO|20240715|15:57:11.258152|S|100|10.93|0|100
C|VZIO|20240715|15:57:32.113409|S|28|10.93|0|28
C|VZIO|20240715|15:57:32.113409|S|72|10.93|0|72
C|VZIO|20240715|15:57:35.458311|S|28|10.93|0|28
C|VZIO|20240715|15:58:03.935066|S|100|10.93|0|100
C|VZIO|20240715|15:58:04.049668|S|100|10.93|0|100
C|VZIO|20240715|15:58:06.697922|S|80|10.93|0|80
C|VZIO|20240715|15:58:07.618612|S|4|10.93|0|4
C|VZIO|20240715|15:58:08.908013|S|700|10.93|0|700
C|VZIO|20240715|15:58:11.281797|S|16|10.93|0|16
C|VZIO|20240715|15:58:14.676915|S|46|10.93|0|46
C|VZIO|20240715|15:58:47.337039|S|77|10.93|0|77
C|VZIO|20240715|15:58:50.118710|S|107|10.93|0|107
C|VZIO|20240715|15:58:51.570249|S|68|10.93|0|68
C|VZIO|20240715|15:58:58.145728|S|747|10.925|0|747
C|VZIO|20240715|15:59:00.059983|S|4|10.925|0|4
C|VZIO|20240715|15:59:00.062266|S|100|10.925|0|100
C|VZIO|20240715|15:59:00.266851|S|100|10.93|0|100
C|VZIO|20240715|15:59:00.344617|S|100|10.93|0|100
C|VZIO|20240715|15:59:00.651113|S|100|10.93|0|100
C|VZIO|20240715|15:59:00.901324|S|100|10.93|0|100
C|VZIO|20240715|15:59:14.749609|S|77|10.93|0|77
C|VZIO|20240715|15:59:14.817374|S|100|10.93|0|100
C|VZIO|20240715|15:59:15.033712|S|100|10.93|0|100
C|VZIO|20240715|15:59:15.372480|S|12|10.93|0|12
C|VZIO|20240715|15:59:22.751331|S|52|10.925|0|52
C|VZIO|20240715|15:59:32.496893|S|100|10.925|0|100
C|VZIO|20240715|15:59:32.725540|S|100|10.925|0|100
C|VZIO|20240715|15:59:49.334671|S|88|10.91|0|88
C|VZIO|20240715|15:59:52.137610|S|4|10.91|0|4
C|VZLA|20240715|10:00:52.714488|E|100|2.075|0|100
C|VZLA|20240715|10:02:05.312253|S|100|2.08|0|100
C|VZLA|20240715|10:02:05.312433|S|100|2.08|0|100
C|VZLA|20240715|10:05:21.325573|E|100|2.06|0|100
C|VZLA|20240715|10:08:01.909174|E|100|2.07|0|100
C|VZLA|20240715|10:08:13.354427|S|288|2.07|0|288
C|VZLA|20240715|10:08:13.354445|S|412|2.07|0|412
C|VZLA|20240715|10:12:10.764103|S|200|2.07|0|200
C|VZLA|20240715|10:12:25.105235|E|100|2.07|0|100
C|VZLA|20240715|10:12:34.546920|E|200|2.07|0|200
C|VZLA|20240715|10:12:34.548790|E|200|2.07|0|200
C|VZLA|20240715|10:12:34.548964|E|100|2.07|0|100
C|VZLA|20240715|10:13:18.453480|E|200|2.07|0|200
C|VZLA|20240715|10:13:18.453607|E|100|2.07|0|100
C|VZLA|20240715|10:13:24.541431|E|200|2.07|0|200
C|VZLA|20240715|10:13:33.420281|S|600|2.07|0|600
C|VZLA|20240715|10:13:52.600181|E|100|2.06|0|100
C|VZLA|20240715|10:13:52.600268|E|100|2.06|0|100
C|VZLA|20240715|10:33:46.957024|E|161|2.06|0|161
C|VZLA|20240715|10:43:16.320909|S|100|2.08|0|100
C|VZLA|20240715|10:49:03.375743|S|20|2.085|0|20
C|VZLA|20240715|10:49:03.375743|S|22|2.085|0|22
C|VZLA|20240715|11:04:11.749411|S|100|2.12|0|100
C|VZLA|20240715|11:27:18.421815|S|55|2.085|0|55
C|VZLA|20240715|11:45:36.840995|S|200|2.09|0|200
C|VZLA|20240715|11:53:29.762855|S|100|2.12|0|100
C|VZLA|20240715|11:53:41.848084|S|100|2.1|0|100
C|VZLA|20240715|11:53:41.848882|S|100|2.1|0|100
C|VZLA|20240715|11:53:41.849633|S|100|2.1|0|100
C|VZLA|20240715|11:53:41.850380|S|100|2.1|0|100
C|VZLA|20240715|12:03:45.831951|S|53|2.09|0|53
C|VZLA|20240715|13:01:37.796436|S|200|2.08|0|200
C|VZLA|20240715|13:01:39.890929|S|114|2.08|0|114
C|VZLA|20240715|13:11:26.673495|S|922|2.075|0|922
C|VZLA|20240715|13:17:35.841719|S|64|2.065|0|64
C|VZLA|20240715|13:29:31.630949|S|100|2.06|0|100
C|VZLA|20240715|13:29:31.630950|S|100|2.06|0|100
C|VZLA|20240715|13:29:38.404607|S|100|2.05|0|100
C|VZLA|20240715|13:34:02.480678|S|100|2.05|0|100
C|VZLA|20240715|14:35:12.458835|E|100|2.06|0|100
C|VZLA|20240715|14:35:12.458835|E|100|2.06|0|100
C|VZLA|20240715|14:35:12.458836|E|100|2.06|0|100
C|VZLA|20240715|14:52:00.666951|E|300|2.1|0|300
C|VZLA|20240715|14:53:54.665520|E|148|2.1|0|148
C|VZLA|20240715|15:16:00.885971|S|53|2.085|0|53
C|VZLA|20240715|15:20:00.886630|S|20|2.085|0|20
C|VZLA|20240715|15:20:00.886630|S|20|2.085|0|20
C|VZLA|20240715|15:53:12.639418|S|59|2.07|0|59
C|VZLA|20240715|15:54:43.969975|S|20|2.075|0|20
C|VZLA|20240715|15:54:43.969975|S|20|2.075|0|20
C|VZLA|20240715|15:54:43.969975|S|20|2.075|0|20
C|VZLA|20240715|15:54:43.969975|S|20|2.075|0|20
C|VZLA|20240715|15:58:11.490724|S|20|2.075|0|20
C|VZLA|20240715|15:58:11.490724|S|20|2.075|0|20
C|VZLA|20240715|15:58:11.490724|S|20|2.075|0|20
C|VZLA|20240715|15:58:51.508122|S|11|2.08|0|11
C|VZLA|20240715|15:59:02.476578|S|54|2.075|0|54
C|VZLA|20240715|15:59:55.207890|S|94|2.07|0|94
C|VZLA|20240715|15:59:55.208000|S|4|2.07|0|4
C|W|20240715|09:50:42.054319|S|15|54.79|0|15
C|W|20240715|10:32:55.810287|S|100|54.56|0|100
C|W|20240715|10:42:08.743484|S|59|54.59|0|59
C|W|20240715|10:42:08.743924|S|41|54.59|0|41
C|W|20240715|10:44:30.273946|S|74|54.52|0|74
C|W|20240715|10:44:35.906338|S|1|54.53|0|1
C|W|20240715|10:44:35.906338|S|25|54.53|0|25
C|W|20240715|10:44:58.336426|S|26|54.52|0|26
C|W|20240715|10:49:21.449600|S|1|54.52|0|1
C|W|20240715|10:49:35.830876|S|2|54.54|0|2
C|W|20240715|10:49:59.195723|S|2|54.54|0|2
C|W|20240715|10:50:03.394239|S|95|54.54|0|95
C|W|20240715|10:55:56.037770|S|32|54.91|0|32
C|W|20240715|10:56:12.913359|S|100|54.85|0|100
C|W|20240715|12:11:56.877432|S|75|54.96|0|75
C|W|20240715|12:15:18.672307|S|100|54.86|0|100
C|W|20240715|12:16:54.141026|S|100|54.95|0|100
C|W|20240715|12:48:45.593745|S|33|55.105|0|33
C|W|20240715|12:48:45.593805|S|67|55.105|0|67
C|W|20240715|13:00:03.648920|S|75|55|0|75
C|W|20240715|13:00:03.648920|S|25|55.01|0|25
C|W|20240715|13:00:03.648921|S|25|55|0|25
C|W|20240715|13:01:16.990488|S|100|54.91|0|100
C|W|20240715|13:06:03.675807|S|100|54.97|0|100
C|W|20240715|13:09:58.473644|S|8|55.25|0|8
C|W|20240715|13:15:28.536884|S|50|55.11|0|50
C|W|20240715|13:19:25.782574|S|12|55.17|0|12
C|W|20240715|13:50:36.486589|S|95|54.65|0|95
C|W|20240715|13:52:18.018067|S|2|54.71|0|2
C|W|20240715|13:52:24.346717|S|1|54.71|0|1
C|W|20240715|13:52:51.971124|S|27|54.73|0|27
C|W|20240715|14:03:15.924514|S|100|54.62|0|100
C|W|20240715|14:06:41.387776|S|100|54.65|0|100
C|W|20240715|14:13:28.544410|S|75|54.54|0|75
C|W|20240715|14:13:36.060302|S|25|54.52|0|25
C|W|20240715|14:13:42.740751|S|61|54.52|0|61
C|W|20240715|14:13:52.763824|S|39|54.51|0|39
C|W|20240715|14:17:48.570313|S|50|54.41|0|50
C|W|20240715|14:18:56.218452|S|1|54.42|0|1
C|W|20240715|14:18:56.218475|S|7|54.42|0|7
C|W|20240715|14:18:56.218482|S|3|54.42|0|3
C|W|20240715|14:18:56.218498|S|1|54.42|0|1
C|W|20240715|14:18:56.218507|S|1|54.42|0|1
C|W|20240715|14:18:56.218571|S|4|54.42|0|4
C|W|20240715|14:18:56.218577|S|2|54.42|0|2
C|W|20240715|14:18:56.218595|S|1|54.42|0|1
C|W|20240715|14:21:01.805444|S|61|54.41|0|61
C|W|20240715|14:21:05.678336|S|39|54.41|0|39
C|W|20240715|14:27:54.386630|S|100|54.53|0|100
C|W|20240715|14:29:01.675139|S|100|54.51|0|100
C|W|20240715|14:31:59.245485|S|100|54.66|0|100
C|W|20240715|14:31:59.296985|S|100|54.66|0|100
C|W|20240715|14:39:37.563630|S|67|54.51|0|67
C|W|20240715|14:39:44.723650|S|33|54.51|0|33
C|W|20240715|14:53:06.287062|S|100|54.34|0|100
C|W|20240715|14:54:07.943012|S|89|54.32|0|89
C|W|20240715|14:55:48.499348|S|23|54.35|0|23
C|W|20240715|15:02:54.109255|S|14|54.31|0|14
C|W|20240715|15:04:17.259627|S|79|54.32|0|79
C|W|20240715|15:05:32.339971|S|24|54.33|0|24
C|W|20240715|15:16:38.542452|S|1|54.46|0|1
C|W|20240715|15:17:20.232006|S|99|54.46|0|99
C|W|20240715|15:23:09.585626|S|100|54.44|0|100
C|W|20240715|15:23:09.869180|S|100|54.44|0|100
C|W|20240715|15:38:56.173380|S|11|54.11|0|11
C|W|20240715|15:41:43.237123|S|8|54.01|0|8
C|W|20240715|15:41:58.738059|S|100|53.98|0|100
C|W|20240715|15:45:18.817364|S|100|53.8|0|100
C|W|20240715|15:46:14.237180|S|100|53.79|0|100
C|W|20240715|15:46:50.872695|S|72|53.78|0|72
C|W|20240715|15:46:50.872767|S|28|53.78|0|28
C|W|20240715|15:47:09.574248|S|75|53.78|0|75
C|W|20240715|15:50:11.123512|S|46|53.81|0|46
C|W|20240715|15:50:11.123705|S|21|53.81|0|21
C|W|20240715|15:50:11.123715|S|9|53.81|0|9
C|W|20240715|15:50:11.123760|S|4|53.81|0|4
C|W|20240715|15:50:11.123769|S|2|53.81|0|2
C|W|20240715|15:51:05.285193|S|100|53.74|0|100
C|W|20240715|15:51:51.574390|S|63|53.63|0|63
C|W|20240715|15:51:52.830760|S|37|53.63|0|37
C|W|20240715|15:52:04.981626|S|1|53.59|0|1
C|W|20240715|15:53:18.444167|S|20|53.53|0|20
C|W|20240715|15:53:35.973103|S|3|53.51|0|3
C|W|20240715|15:53:35.973416|S|97|53.51|0|97
C|W|20240715|15:54:03.022956|S|1|53.52|0|1
C|W|20240715|15:54:11.452479|S|1|53.53|0|1
C|W|20240715|15:54:56.436418|S|20|53.56|0|20
C|W|20240715|15:55:06.668964|S|100|53.61|0|100
C|W|20240715|15:56:29.905864|S|100|53.54|0|100
C|W|20240715|15:56:41.082973|S|3|53.56|0|3
C|W|20240715|15:56:43.320115|S|80|53.6|0|80
C|W|20240715|15:56:43.320624|S|3|53.6|0|3
C|W|20240715|15:56:44.368163|S|100|53.59|0|100
C|W|20240715|15:56:58.806335|S|7|53.64|0|7
C|W|20240715|15:56:59.017714|S|17|53.64|0|17
C|W|20240715|15:56:59.017722|S|2|53.64|0|2
C|W|20240715|15:57:28.981573|S|57|53.64|0|57
C|W|20240715|15:57:32.798029|S|13|53.64|0|13
C|W|20240715|15:58:52.339524|S|200|53.63|0|200
C|W|20240715|15:59:01.633772|S|1|53.62|0|1
C|W|20240715|15:59:16.534863|S|200|53.53|0|200
C|W|20240715|15:59:16.535364|S|100|53.52|0|100
C|W|20240715|15:59:34.183767|S|100|53.5|0|100
C|W|20240715|15:59:40.711496|S|27|53.52|0|27
C|W|20240715|15:59:41.651273|S|73|53.52|0|73
C|W|20240715|15:59:41.673386|S|100|53.53|0|100
C|W|20240715|15:59:41.674072|S|21|53.52|0|21
C|W|20240715|15:59:41.674072|S|2|53.52|0|2
C|W|20240715|15:59:44.406825|S|100|53.52|0|100
C|W|20240715|15:59:47.097859|S|6|53.56|0|6
C|W|20240715|15:59:54.047702|S|2|53.58|0|2
C|WAB|20240715|09:41:02.751533|S|3|163.95|0|3
C|WAB|20240715|09:56:24.744885|S|1|164.26|0|1
C|WAB|20240715|10:12:04.334857|S|1|164.71|0|1
C|WAB|20240715|12:11:20.206725|S|1|165.91|0|1
C|WAB|20240715|12:11:20.206892|S|100|165.85|0|100
C|WAB|20240715|12:59:13.382175|S|6|165.33|0|6
C|WAB|20240715|13:47:26.648137|S|65|165.1|0|65
C|WAB|20240715|13:47:26.648138|S|35|165.09|0|35
C|WAB|20240715|13:47:29.149077|S|52|165.09|0|52
C|WAB|20240715|13:48:53.452922|S|100|164.98|0|100
C|WAB|20240715|14:17:43.780723|S|24|164.75|0|24
C|WAB|20240715|14:17:43.780723|S|24|164.77|0|24
C|WAB|20240715|14:33:36.206579|S|60|165.11|0|60
C|WAB|20240715|14:41:55.154439|S|24|165.14|0|24
C|WAB|20240715|14:47:26.619484|S|24|165.06|0|24
C|WAB|20240715|14:47:26.619484|S|100|165.06|0|100
C|WAB|20240715|15:10:43.116109|S|27|164.86|0|27
C|WAB|20240715|15:11:14.452448|S|33|164.87|0|33
C|WAB|20240715|15:11:14.947721|S|25|164.9|0|25
C|WAB|20240715|15:11:14.947722|S|11|164.9|0|11
C|WAB|20240715|15:31:35.108927|S|24|164.82|0|24
C|WAB|20240715|15:38:27.405897|S|24|164.81|0|24
C|WAB|20240715|15:38:27.405897|S|54|164.81|0|54
C|WAB|20240715|15:38:27.405897|S|24|164.79|0|24
C|WAB|20240715|15:38:33.978279|S|9|164.77|0|9
C|WAB|20240715|15:38:33.978280|S|24|164.79|0|24
C|WAB|20240715|15:49:14.285588|S|24|164.45|0|24
C|WAB|20240715|15:49:14.286979|S|10|164.45|0|10
C|WAB|20240715|15:49:14.292456|S|92|164.47|0|92
C|WAB|20240715|15:49:14.292456|S|24|164.47|0|24
C|WAB|20240715|15:57:35.001051|S|2|164.08|0|2
C|WABC|20240715|14:34:24.113230|S|100|54.33|0|100
C|WABC|20240715|15:57:48.049843|S|13|53.9|0|13
C|WAFD|20240715|14:15:43.301630|S|25|31.54|0|25
C|WAFD|20240715|14:15:43.301630|S|75|31.53|0|75
C|WAFD|20240715|15:02:42.550209|S|7|31.61|0|7
C|WAFD|20240715|15:02:42.551710|S|193|31.61|0|193
C|WAFD|20240715|15:02:42.553815|S|29|31.61|0|29
C|WAFD|20240715|15:09:21.141456|S|100|31.63|0|100
C|WAFD|20240715|15:09:31.453183|S|100|31.62|0|100
C|WAFD|20240715|15:27:31.974989|S|66|31.47|0|66
C|WAFD|20240715|15:58:50.435587|S|7|31.51|0|7
C|WAL|20240715|09:40:10.134888|S|24|68.96|0|24
C|WAL|20240715|09:40:10.134888|S|24|68.97|0|24
C|WAL|20240715|09:47:54.953218|S|24|69.18|0|24
C|WAL|20240715|09:58:58.655521|S|24|68.98|0|24
C|WAL|20240715|09:58:58.655568|S|24|68.97|0|24
C|WAL|20240715|09:58:58.655590|S|50|68.97|0|50
C|WAL|20240715|09:58:58.655676|S|26|68.97|0|26
C|WAL|20240715|10:03:19.050258|S|1|69.2|0|1
C|WAL|20240715|10:05:46.955954|S|80|69.22|0|80
C|WAL|20240715|10:05:46.955954|S|20|69.21|0|20
C|WAL|20240715|10:05:46.956060|S|91|69.21|0|91
C|WAL|20240715|10:12:48.491818|S|24|69.18|0|24
C|WAL|20240715|10:31:21.366958|S|11|69.01|0|11
C|WAL|20240715|10:31:33.459596|S|100|69.01|0|100
C|WAL|20240715|10:31:33.459610|S|69|69.01|0|69
C|WAL|20240715|11:10:45.740257|S|105|69.67|0|105
C|WAL|20240715|11:23:58.840804|S|25|70.1|0|25
C|WAL|20240715|11:23:58.840861|S|75|70.1|0|75
C|WAL|20240715|11:31:28.335174|S|5|70.25|0|5
C|WAL|20240715|11:41:57.562513|S|100|70.33|0|100
C|WAL|20240715|12:08:51.162477|S|100|70.5|0|100
C|WAL|20240715|12:12:27.123724|S|24|70.43|0|24
C|WAL|20240715|12:12:27.123724|S|24|70.45|0|24
C|WAL|20240715|12:12:27.123724|S|24|70.44|0|24
C|WAL|20240715|12:17:32.296864|S|76|70.45|0|76
C|WAL|20240715|12:17:32.296864|S|24|70.45|0|24
C|WAL|20240715|12:17:32.297078|S|4|70.44|0|4
C|WAL|20240715|12:28:11.784817|S|50|70.38|0|50
C|WAL|20240715|12:36:36.187706|S|100|70.16|0|100
C|WAL|20240715|12:36:36.187835|S|100|70.19|0|100
C|WAL|20240715|12:36:36.187879|S|24|70.12|0|24
C|WAL|20240715|12:45:41.491235|S|5|69.87|0|5
C|WAL|20240715|12:45:42.209579|S|5|69.84|0|5
C|WAL|20240715|12:45:42.211203|S|6|69.84|0|6
C|WAL|20240715|12:45:42.211938|S|5|69.84|0|5
C|WAL|20240715|12:45:42.212966|S|3|69.85|0|3
C|WAL|20240715|12:45:44.328341|S|89|69.86|0|89
C|WAL|20240715|12:45:44.329152|S|89|69.84|0|89
C|WAL|20240715|13:15:34.624589|S|80|70.2|0|80
C|WAL|20240715|13:23:00.802709|S|2|70.37|0|2
C|WAL|20240715|13:46:44.056135|S|3|70.25|0|3
C|WAL|20240715|14:33:59.685500|S|24|70.15|0|24
C|WAL|20240715|14:33:59.689145|S|24|70.15|0|24
C|WAL|20240715|14:47:03.278302|S|3|70.06|0|3
C|WAL|20240715|15:03:28.092339|S|1|69.75|0|1
C|WAL|20240715|15:22:40.428940|S|4|69.69|0|4
C|WAL|20240715|15:24:30.426916|S|24|69.68|0|24
C|WAL|20240715|15:24:30.426917|S|24|69.69|0|24
C|WAL|20240715|15:24:30.426917|S|52|69.71|0|52
C|WAL|20240715|15:39:21.307604|S|22|69.65|0|22
C|WAL|20240715|15:42:44.067338|S|24|69.8|0|24
C|WAL|20240715|15:43:44.240183|S|100|69.8|0|100
C|WAL|20240715|15:45:12.775439|S|48|69.8|0|48
C|WAL|20240715|15:46:54.715856|S|1|69.8|0|1
C|WAL|20240715|15:48:49.982587|S|5|69.87|0|5
C|WAL|20240715|15:48:49.982691|S|45|69.87|0|45
C|WAL|20240715|15:50:46.966979|S|100|69.78|0|100
C|WAL|20240715|15:50:51.010679|S|24|69.79|0|24
C|WAL|20240715|15:50:51.010679|S|24|69.78|0|24
C|WAL|20240715|15:50:58.681862|S|24|69.79|0|24
C|WAL|20240715|15:51:00.243385|S|1|69.8|0|1
C|WAL|20240715|15:51:46.102628|S|1|69.77|0|1
C|WAL|20240715|15:51:46.102911|S|1|69.79|0|1
C|WAL|20240715|15:51:46.103091|S|1|69.8|0|1
C|WAL|20240715|15:51:49.419422|S|24|69.79|0|24
C|WAL|20240715|15:53:25.413039|S|24|69.69|0|24
C|WAL|20240715|15:54:23.119894|S|100|69.71|0|100
C|WAL|20240715|15:54:35.042613|S|1|69.72|0|1
C|WAL|20240715|15:54:40.094302|S|1|69.71|0|1
C|WAL|20240715|15:55:11.423486|S|24|69.79|0|24
C|WAL|20240715|15:55:31.565779|S|39|69.8|0|39
C|WAL|20240715|15:55:31.565807|S|70|69.8|0|70
C|WAL|20240715|15:56:22.151479|S|1|69.76|0|1
C|WAL|20240715|15:57:15.683799|S|24|69.76|0|24
C|WAL|20240715|15:57:25.748406|S|1|69.82|0|1
C|WAL|20240715|15:57:36.129005|S|74|69.85|0|74
C|WAL|20240715|15:57:36.129126|S|26|69.85|0|26
C|WAL|20240715|15:57:36.129126|S|1|69.85|0|1
C|WAL|20240715|15:57:41.431759|S|25|69.84|0|25
C|WAL|20240715|15:58:03.241686|S|14|69.89|0|14
C|WAL|20240715|15:58:04.044988|S|3|69.89|0|3
C|WAL|20240715|15:58:04.131801|S|3|69.89|0|3
C|WAL|20240715|15:58:04.132089|S|13|69.89|0|13
C|WAL|20240715|15:58:05.378676|S|21|69.81|0|21
C|WAL|20240715|15:59:06.547055|S|5|69.81|0|5
C|WAL|20240715|15:59:37.288625|S|100|69.83|0|100
C|WASH|20240715|12:14:23.190732|S|1|29.64|0|1
C|WAT|20240715|10:02:21.593923|S|41|302.87|0|41
C|WAT|20240715|10:02:25.081568|S|17|303.17|0|17
C|WAT|20240715|11:02:57.353631|S|1|302.37|0|1
C|WAT|20240715|11:27:23.435034|S|7|303.73|0|7
C|WAT|20240715|14:40:54.081463|S|58|302.8|0|58
C|WAT|20240715|14:55:43.155687|S|10|302.61|0|10
C|WAT|20240715|15:39:49.594976|S|5|302.26|0|5
C|WAT|20240715|15:53:52.500140|S|1|302.01|0|1
C|WAT|20240715|15:57:08.081345|S|24|302.62|0|24
C|WAT|20240715|15:59:56.459136|S|4|302.92|0|4
C|WAY|20240715|11:36:44.292697|S|100|21.58|0|100
C|WAY|20240715|12:19:20.915013|S|97|21.58|0|97
C|WAY|20240715|12:19:45.313022|S|9|21.54|0|9
C|WAY|20240715|12:19:45.313030|S|246|21.54|0|246
C|WAY|20240715|12:19:45.313041|S|261|21.54|0|261
C|WAY|20240715|12:19:45.313041|S|4|21.54|0|4
C|WAY|20240715|15:39:45.623433|S|312|21.37|0|312
C|WAY|20240715|15:46:15.324126|S|6|21.34|0|6
C|WAY|20240715|15:46:15.324145|S|265|21.34|0|265
C|WAY|20240715|15:46:15.324512|S|2|21.35|0|2
C|WB|20240715|11:08:27.743622|S|100|8.16|0|100
C|WB|20240715|11:13:51.460090|S|100|8.18|0|100
C|WB|20240715|11:52:42.666351|S|43|8.21|0|43
C|WB|20240715|12:30:16.378107|S|18|8.19|0|18
C|WB|20240715|12:56:56.248922|S|5|8.2|0|5
C|WB|20240715|12:58:03.122981|S|5|8.2|0|5
C|WB|20240715|12:59:01.506023|S|5|8.2|0|5
C|WB|20240715|12:59:49.079927|S|3|8.2|0|3
C|WB|20240715|14:00:20.831325|S|52|8.12|0|52
C|WB|20240715|14:42:19.828993|S|10|8.11|0|10
C|WB|20240715|14:42:23.689648|S|10|8.12|0|10
C|WB|20240715|14:45:29.847260|S|5|8.09|0|5
C|WB|20240715|14:59:08.861210|S|9|8.08|0|9
C|WB|20240715|15:14:45.904426|S|13|8.09|0|13
C|WB|20240715|15:29:48.810968|S|53|8.1|0|53
C|WB|20240715|15:44:12.917091|S|56|8.07|0|56
C|WB|20240715|15:44:12.917091|S|116|8.07|0|116
C|WB|20240715|15:45:58.209908|S|67|8.07|0|67
C|WB|20240715|15:48:30.788514|S|100|8.07|0|100
C|WB|20240715|15:48:45.796291|S|100|8.07|0|100
C|WB|20240715|15:58:45.317300|S|76|8.08|0|76
C|WB|20240715|15:59:30.409203|S|100|8.08|0|100
C|WB|20240715|15:59:35.122541|S|5|8.08|0|5
C|WBA|20240715|09:31:08.771370|S|33|11.41|0|33
C|WBA|20240715|09:31:15.679245|S|100|11.42|0|100
C|WBA|20240715|09:32:03.264686|S|100|11.41|0|100
C|WBA|20240715|09:32:36.845132|S|52|11.43|0|52
C|WBA|20240715|09:32:44.200605|S|25|11.41|0|25
C|WBA|20240715|09:33:00.852249|S|100|11.4|0|100
C|WBA|20240715|09:33:12.465678|S|5|11.38|0|5
C|WBA|20240715|09:33:12.491085|S|100|11.39|0|100
C|WBA|20240715|09:33:12.543930|S|100|11.39|0|100
C|WBA|20240715|09:33:32.406171|S|11|11.38|0|11
C|WBA|20240715|09:33:35.725781|S|100|11.39|0|100
C|WBA|20240715|09:33:38.607865|S|100|11.38|0|100
C|WBA|20240715|09:33:38.608068|S|2|11.38|0|2
C|WBA|20240715|09:33:39.627213|S|100|11.38|0|100
C|WBA|20240715|09:33:43.412230|S|1|11.39|0|1
C|WBA|20240715|09:33:55.689674|S|11|11.39|0|11
C|WBA|20240715|09:39:10.830489|S|100|11.51|0|100
C|WBA|20240715|09:39:10.830603|S|67|11.515|0|67
C|WBA|20240715|09:39:10.830687|S|33|11.515|0|33
C|WBA|20240715|09:39:10.830687|S|33|11.52|0|33
C|WBA|20240715|09:39:10.830974|S|67|11.52|0|67
C|WBA|20240715|09:39:10.830974|S|33|11.52|0|33
C|WBA|20240715|09:39:10.831236|S|67|11.52|0|67
C|WBA|20240715|09:39:10.835475|S|39|11.505|0|39
C|WBA|20240715|09:39:13.455379|S|100|11.51|0|100
C|WBA|20240715|09:39:14.688917|S|100|11.51|0|100
C|WBA|20240715|09:39:21.547028|S|100|11.52|0|100
C|WBA|20240715|09:40:14.835998|S|3|11.5|0|3
C|WBA|20240715|09:40:23.562753|S|1|11.51|0|1
C|WBA|20240715|09:40:43.083671|S|5|11.5|0|5
C|WBA|20240715|09:40:43.083680|S|5|11.5|0|5
C|WBA|20240715|09:40:45.230369|S|4|11.5|0|4
C|WBA|20240715|09:40:45.230393|S|4|11.5|0|4
C|WBA|20240715|09:40:52.575699|S|100|11.5|0|100
C|WBA|20240715|09:41:31.147495|S|7|11.47|0|7
C|WBA|20240715|09:44:02.635553|S|1|11.44|0|1
C|WBA|20240715|09:44:38.588573|S|29|11.47|0|29
C|WBA|20240715|09:44:43.905421|S|34|11.48|0|34
C|WBA|20240715|09:44:44.679003|S|66|11.48|0|66
C|WBA|20240715|09:44:44.679003|S|34|11.48|0|34
C|WBA|20240715|09:44:53.451208|S|100|11.49|0|100
C|WBA|20240715|09:44:55.047218|S|38|11.49|0|38
C|WBA|20240715|09:45:24.074471|S|100|11.51|0|100
C|WBA|20240715|09:46:52.528817|S|100|11.52|0|100
C|WBA|20240715|09:47:05.158518|S|100|11.53|0|100
C|WBA|20240715|09:47:05.707338|S|6|11.54|0|6
C|WBA|20240715|09:47:52.245412|S|100|11.52|0|100
C|WBA|20240715|09:47:52.246901|S|7|11.52|0|7
C|WBA|20240715|09:48:11.452427|S|49|11.51|0|49
C|WBA|20240715|09:48:31.879734|S|1|11.49|0|1
C|WBA|20240715|09:48:58.308872|S|100|11.51|0|100
C|WBA|20240715|09:49:15.458303|S|123|11.5|0|123
C|WBA|20240715|09:49:15.458314|S|77|11.5|0|77
C|WBA|20240715|09:52:06.918188|S|39|11.48|0|39
C|WBA|20240715|09:53:03.681715|S|100|11.48|0|100
C|WBA|20240715|09:55:19.883185|S|19|11.49|0|19
C|WBA|20240715|09:57:12.706322|S|1|11.47|0|1
C|WBA|20240715|09:59:08.855919|S|25|11.46|0|25
C|WBA|20240715|09:59:45.619166|S|100|11.46|0|100
C|WBA|20240715|09:59:50.035214|S|8|11.46|0|8
C|WBA|20240715|10:00:20.611601|S|200|11.42|0|200
C|WBA|20240715|10:00:22.392309|S|200|11.42|0|200
C|WBA|20240715|10:00:22.426297|S|200|11.42|0|200
C|WBA|20240715|10:00:22.484944|S|200|11.42|0|200
C|WBA|20240715|10:00:22.602960|S|100|11.42|0|100
C|WBA|20240715|10:00:49.449151|S|200|11.41|0|200
C|WBA|20240715|10:03:42.773808|S|33|11.345|0|33
C|WBA|20240715|10:05:01.712154|S|300|11.34|0|300
C|WBA|20240715|10:05:35.149560|S|300|11.36|0|300
C|WBA|20240715|10:08:17.895553|S|63|11.365|0|63
C|WBA|20240715|10:09:05.240149|S|39|11.34|0|39
C|WBA|20240715|10:09:05.240158|S|61|11.34|0|61
C|WBA|20240715|10:10:00.714958|S|200|11.37|0|200
C|WBA|20240715|10:11:06.841934|S|1|11.35|0|1
C|WBA|20240715|10:16:29.752529|S|100|11.42|0|100
C|WBA|20240715|10:17:24.134372|S|200|11.43|0|200
C|WBA|20240715|10:19:16.782366|S|100|11.39|0|100
C|WBA|20240715|10:19:31.133656|S|64|11.39|0|64
C|WBA|20240715|10:20:42.471574|S|82|11.36|0|82
C|WBA|20240715|10:22:31.770732|S|100|11.36|0|100
C|WBA|20240715|10:22:44.981548|S|62|11.35|0|62
C|WBA|20240715|10:22:44.981728|S|93|11.35|0|93
C|WBA|20240715|10:22:44.981778|S|31|11.35|0|31
C|WBA|20240715|10:22:53.540185|S|100|11.35|0|100
C|WBA|20240715|10:22:53.540185|S|300|11.35|0|300
C|WBA|20240715|10:23:04.839283|S|400|11.35|0|400
C|WBA|20240715|10:23:04.839283|S|300|11.35|0|300
C|WBA|20240715|10:23:26.871706|S|100|11.35|0|100
C|WBA|20240715|10:23:26.871787|S|69|11.35|0|69
C|WBA|20240715|10:23:27.889310|S|300|11.35|0|300
C|WBA|20240715|10:25:00.246687|S|300|11.36|0|300
C|WBA|20240715|10:26:13.323881|S|100|11.37|0|100
C|WBA|20240715|10:26:13.323881|S|100|11.37|0|100
C|WBA|20240715|10:27:14.189039|S|100|11.36|0|100
C|WBA|20240715|10:27:14.189039|S|51|11.36|0|51
C|WBA|20240715|10:27:14.189245|S|249|11.36|0|249
C|WBA|20240715|10:27:14.189245|S|151|11.36|0|151
C|WBA|20240715|10:29:21.248785|S|200|11.35|0|200
C|WBA|20240715|10:29:21.248785|S|200|11.35|0|200
C|WBA|20240715|10:32:01.500978|S|100|11.35|0|100
C|WBA|20240715|10:32:01.500978|S|100|11.35|0|100
C|WBA|20240715|10:32:01.500978|S|100|11.35|0|100
C|WBA|20240715|10:32:40.040774|S|100|11.34|0|100
C|WBA|20240715|10:32:40.040774|S|100|11.34|0|100
C|WBA|20240715|10:33:41.333801|S|1|11.34|0|1
C|WBA|20240715|10:35:01.359294|S|100|11.34|0|100
C|WBA|20240715|10:35:01.359295|S|100|11.34|0|100
C|WBA|20240715|10:37:34.988864|S|100|11.33|0|100
C|WBA|20240715|10:38:49.518234|S|200|11.34|0|200
C|WBA|20240715|10:38:49.518234|S|100|11.34|0|100
C|WBA|20240715|10:38:49.518235|S|100|11.34|0|100
C|WBA|20240715|10:38:49.518235|S|14|11.34|0|14
C|WBA|20240715|10:38:49.518246|S|100|11.34|0|100
C|WBA|20240715|10:38:49.518247|S|100|11.34|0|100
C|WBA|20240715|10:39:34.540653|S|100|11.365|0|100
C|WBA|20240715|10:40:02.028489|S|400|11.36|0|400
C|WBA|20240715|10:40:02.028489|S|400|11.36|0|400
C|WBA|20240715|10:40:02.028489|S|100|11.36|0|100
C|WBA|20240715|10:40:11.908933|S|100|11.36|0|100
C|WBA|20240715|10:40:32.123780|S|300|11.34|0|300
C|WBA|20240715|10:40:32.123780|S|100|11.34|0|100
C|WBA|20240715|10:41:55.803874|S|19|11.35|0|19
C|WBA|20240715|10:42:01.354327|S|100|11.34|0|100
C|WBA|20240715|10:42:01.354327|S|100|11.34|0|100
C|WBA|20240715|10:42:01.777012|S|1|11.34|0|1
C|WBA|20240715|10:42:33.921036|S|100|11.34|0|100
C|WBA|20240715|10:43:17.704077|S|8|11.36|0|8
C|WBA|20240715|10:43:30.614019|S|600|11.35|0|600
C|WBA|20240715|10:43:32.616932|S|400|11.35|0|400
C|WBA|20240715|10:43:59.683657|S|96|11.34|0|96
C|WBA|20240715|10:43:59.683657|S|100|11.34|0|100
C|WBA|20240715|10:43:59.683658|S|100|11.34|0|100
C|WBA|20240715|10:45:39.080296|S|1|11.35|0|1
C|WBA|20240715|10:45:47.310163|S|7|11.34|0|7
C|WBA|20240715|10:45:47.310163|S|100|11.34|0|100
C|WBA|20240715|10:45:47.310163|S|100|11.34|0|100
C|WBA|20240715|10:45:49.312979|S|100|11.34|0|100
C|WBA|20240715|10:49:12.556374|S|100|11.36|0|100
C|WBA|20240715|10:49:12.556375|S|241|11.36|0|241
C|WBA|20240715|10:49:12.556384|S|59|11.36|0|59
C|WBA|20240715|10:49:24.288422|S|100|11.36|0|100
C|WBA|20240715|10:49:24.288422|S|399|11.36|0|399
C|WBA|20240715|10:49:29.057998|S|100|11.35|0|100
C|WBA|20240715|10:49:29.057999|S|14|11.35|0|14
C|WBA|20240715|10:49:29.057999|S|11|11.35|0|11
C|WBA|20240715|10:49:29.057999|S|4|11.35|0|4
C|WBA|20240715|10:49:29.058000|S|100|11.35|0|100
C|WBA|20240715|10:49:29.058000|S|100|11.35|0|100
C|WBA|20240715|10:49:29.058000|S|100|11.35|0|100
C|WBA|20240715|10:49:30.963320|S|200|11.35|0|200
C|WBA|20240715|10:49:30.963320|S|53|11.35|0|53
C|WBA|20240715|10:50:02.182073|S|100|11.34|0|100
C|WBA|20240715|10:51:01.542825|S|1|11.35|0|1
C|WBA|20240715|10:51:14.677252|S|400|11.35|0|400
C|WBA|20240715|10:53:07.945746|S|62|11.34|0|62
C|WBA|20240715|10:54:45.964237|S|12|11.36|0|12
C|WBA|20240715|10:55:04.604647|S|83|11.38|0|83
C|WBA|20240715|10:55:22.588145|S|79|11.39|0|79
C|WBA|20240715|10:58:52.484484|S|18|11.43|0|18
C|WBA|20240715|11:05:20.096568|S|1|11.46|0|1
C|WBA|20240715|11:07:43.725231|S|100|11.46|0|100
C|WBA|20240715|11:10:51.020503|S|12|11.46|0|12
C|WBA|20240715|11:10:51.020503|S|12|11.46|0|12
C|WBA|20240715|11:19:40.477139|S|100|11.46|0|100
C|WBA|20240715|11:19:40.477139|S|400|11.46|0|400
C|WBA|20240715|11:19:40.477139|S|200|11.46|0|200
C|WBA|20240715|11:19:40.477140|S|100|11.46|0|100
C|WBA|20240715|11:19:40.477140|S|100|11.46|0|100
C|WBA|20240715|11:20:18.991648|S|100|11.47|0|100
C|WBA|20240715|11:20:40.777771|S|100|11.47|0|100
C|WBA|20240715|11:21:13.101678|S|12|11.48|0|12
C|WBA|20240715|11:21:45.562479|S|8|11.49|0|8
C|WBA|20240715|11:22:53.143560|S|6|11.48|0|6
C|WBA|20240715|11:23:01.852737|S|400|11.47|0|400
C|WBA|20240715|11:23:01.853185|S|200|11.47|0|200
C|WBA|20240715|11:23:12.917948|S|200|11.47|0|200
C|WBA|20240715|11:23:12.917948|S|200|11.47|0|200
C|WBA|20240715|11:24:30.606937|S|1|11.46|0|1
C|WBA|20240715|11:25:35.135068|S|100|11.48|0|100
C|WBA|20240715|11:25:36.128421|S|385|11.48|0|385
C|WBA|20240715|11:25:58.619596|S|100|11.51|0|100
C|WBA|20240715|11:25:58.619596|S|400|11.51|0|400
C|WBA|20240715|11:25:58.619596|S|1|11.51|0|1
C|WBA|20240715|11:26:31.847437|S|35|11.51|0|35
C|WBA|20240715|11:26:58.339832|S|200|11.51|0|200
C|WBA|20240715|11:29:49.143837|S|100|11.5|0|100
C|WBA|20240715|11:29:49.143838|S|100|11.5|0|100
C|WBA|20240715|11:29:49.986180|S|9|11.5|0|9
C|WBA|20240715|11:30:08.966619|S|142|11.5|0|142
C|WBA|20240715|11:30:08.966619|S|158|11.5|0|158
C|WBA|20240715|11:31:28.961502|S|263|11.55|0|263
C|WBA|20240715|11:31:51.867500|S|300|11.55|0|300
C|WBA|20240715|11:31:51.868309|S|100|11.55|0|100
C|WBA|20240715|11:32:03.430897|S|82|11.54|0|82
C|WBA|20240715|11:32:03.430897|S|100|11.54|0|100
C|WBA|20240715|11:33:36.885651|S|100|11.5|0|100
C|WBA|20240715|11:33:36.885651|S|100|11.5|0|100
C|WBA|20240715|11:34:23.558275|S|62|11.5|0|62
C|WBA|20240715|11:39:03.343832|S|300|11.56|0|300
C|WBA|20240715|11:39:42.345937|S|100|11.56|0|100
C|WBA|20240715|11:39:42.345938|S|100|11.56|0|100
C|WBA|20240715|11:39:45.656920|S|65|11.56|0|65
C|WBA|20240715|11:42:06.193020|S|100|11.56|0|100
C|WBA|20240715|11:42:06.193020|S|100|11.56|0|100
C|WBA|20240715|11:44:10.623912|S|400|11.55|0|400
C|WBA|20240715|11:44:10.623912|S|84|11.55|0|84
C|WBA|20240715|11:44:10.623912|S|100|11.55|0|100
C|WBA|20240715|11:46:00.987384|S|100|11.59|0|100
C|WBA|20240715|11:46:17.290573|S|100|11.59|0|100
C|WBA|20240715|11:46:18.158041|S|100|11.59|0|100
C|WBA|20240715|11:46:31.447001|S|95|11.59|0|95
C|WBA|20240715|11:48:50.066843|S|77|11.62|0|77
C|WBA|20240715|11:48:50.066843|S|15|11.62|0|15
C|WBA|20240715|11:49:37.239316|S|16|11.62|0|16
C|WBA|20240715|11:49:57.384423|S|100|11.62|0|100
C|WBA|20240715|11:49:57.384423|S|100|11.62|0|100
C|WBA|20240715|11:51:41.090857|S|100|11.61|0|100
C|WBA|20240715|11:52:31.044805|S|400|11.62|0|400
C|WBA|20240715|11:52:31.044805|S|100|11.62|0|100
C|WBA|20240715|11:52:31.045120|S|400|11.62|0|400
C|WBA|20240715|11:52:40.529923|S|100|11.62|0|100
C|WBA|20240715|11:52:40.529923|S|169|11.62|0|169
C|WBA|20240715|11:52:40.529923|S|100|11.62|0|100
C|WBA|20240715|11:52:43.124977|S|100|11.62|0|100
C|WBA|20240715|11:52:44.127918|S|100|11.62|0|100
C|WBA|20240715|11:52:45.130563|S|100|11.62|0|100
C|WBA|20240715|11:53:33.335840|S|100|11.61|0|100
C|WBA|20240715|11:53:33.335840|S|100|11.61|0|100
C|WBA|20240715|11:53:33.335840|S|100|11.61|0|100
C|WBA|20240715|11:55:25.748670|S|9|11.64|0|9
C|WBA|20240715|11:55:54.736762|S|1|11.64|0|1
C|WBA|20240715|11:55:55.492648|S|12|11.64|0|12
C|WBA|20240715|11:57:02.407157|S|5|11.64|0|5
C|WBA|20240715|11:58:11.255166|S|100|11.62|0|100
C|WBA|20240715|11:59:45.675014|S|100|11.62|0|100
C|WBA|20240715|12:03:08.849091|S|1|11.6|0|1
C|WBA|20240715|12:03:08.849091|S|1|11.6|0|1
C|WBA|20240715|12:03:08.849091|S|1|11.6|0|1
C|WBA|20240715|12:04:16.826785|S|1|11.57|0|1
C|WBA|20240715|12:04:22.390109|S|19|11.57|0|19
C|WBA|20240715|12:04:22.390123|S|100|11.57|0|100
C|WBA|20240715|12:04:22.390123|S|19|11.57|0|19
C|WBA|20240715|12:04:22.390175|S|362|11.57|0|362
C|WBA|20240715|12:04:54.456574|S|1|11.58|0|1
C|WBA|20240715|12:05:00.595744|S|100|11.57|0|100
C|WBA|20240715|12:05:32.496934|S|100|11.59|0|100
C|WBA|20240715|12:05:43.971479|S|50|11.61|0|50
C|WBA|20240715|12:06:08.314396|S|100|11.6|0|100
C|WBA|20240715|12:06:08.314408|S|100|11.6|0|100
C|WBA|20240715|12:06:16.605814|S|1|11.6|0|1
C|WBA|20240715|12:06:58.151412|S|1|11.6|0|1
C|WBA|20240715|12:06:58.151412|S|100|11.6|0|100
C|WBA|20240715|12:08:02.118158|S|100|11.61|0|100
C|WBA|20240715|12:08:02.118158|S|100|11.61|0|100
C|WBA|20240715|12:08:02.118230|S|1|11.61|0|1
C|WBA|20240715|12:09:28.785064|S|141|11.635|0|141
C|WBA|20240715|12:09:28.785526|S|1|11.63|0|1
C|WBA|20240715|12:10:05.492646|S|10|11.63|0|10
C|WBA|20240715|12:10:05.492646|S|100|11.63|0|100
C|WBA|20240715|12:11:07.169901|S|1|11.64|0|1
C|WBA|20240715|12:11:33.380709|S|300|11.64|0|300
C|WBA|20240715|12:12:48.625393|S|300|11.65|0|300
C|WBA|20240715|12:13:46.127563|S|195|11.67|0|195
C|WBA|20240715|12:13:46.127563|S|100|11.67|0|100
C|WBA|20240715|12:15:34.239823|S|300|11.67|0|300
C|WBA|20240715|12:15:49.806637|S|100|11.67|0|100
C|WBA|20240715|12:15:49.806638|S|100|11.67|0|100
C|WBA|20240715|12:15:49.806638|S|100|11.67|0|100
C|WBA|20240715|12:15:49.806639|S|1|11.67|0|1
C|WBA|20240715|12:16:14.831063|S|100|11.67|0|100
C|WBA|20240715|12:16:14.831063|S|100|11.67|0|100
C|WBA|20240715|12:16:16.881723|S|100|11.67|0|100
C|WBA|20240715|12:18:33.279395|S|26|11.67|0|26
C|WBA|20240715|12:18:33.279395|S|8|11.67|0|8
C|WBA|20240715|12:19:01.015761|S|20|11.67|0|20
C|WBA|20240715|12:19:01.020489|S|100|11.67|0|100
C|WBA|20240715|12:19:01.020489|S|72|11.67|0|72
C|WBA|20240715|12:19:01.020489|S|85|11.67|0|85
C|WBA|20240715|12:19:01.020490|S|200|11.67|0|200
C|WBA|20240715|12:19:01.020502|S|1|11.67|0|1
C|WBA|20240715|12:19:01.020503|S|1|11.67|0|1
C|WBA|20240715|12:19:41.898216|S|100|11.66|0|100
C|WBA|20240715|12:19:41.898216|S|100|11.66|0|100
C|WBA|20240715|12:19:41.898216|S|100|11.66|0|100
C|WBA|20240715|12:19:41.898217|S|100|11.66|0|100
C|WBA|20240715|12:19:41.898217|S|100|11.66|0|100
C|WBA|20240715|12:19:41.898218|S|100|11.66|0|100
C|WBA|20240715|12:19:41.898220|S|100|11.66|0|100
C|WBA|20240715|12:19:41.898220|S|100|11.66|0|100
C|WBA|20240715|12:19:41.898220|S|1|11.66|0|1
C|WBA|20240715|12:20:46.038803|S|100|11.66|0|100
C|WBA|20240715|12:20:46.038803|S|100|11.66|0|100
C|WBA|20240715|12:20:46.038803|S|100|11.66|0|100
C|WBA|20240715|12:20:46.038804|S|100|11.66|0|100
C|WBA|20240715|12:20:46.038804|S|100|11.66|0|100
C|WBA|20240715|12:20:46.038828|S|1|11.66|0|1
C|WBA|20240715|12:20:48.042530|S|100|11.66|0|100
C|WBA|20240715|12:20:51.235166|S|100|11.66|0|100
C|WBA|20240715|12:21:50.053723|S|100|11.66|0|100
C|WBA|20240715|12:21:50.053742|S|1|11.66|0|1
C|WBA|20240715|12:21:50.905626|S|1|11.65|0|1
C|WBA|20240715|12:22:09.588913|S|100|11.64|0|100
C|WBA|20240715|12:22:09.588913|S|100|11.64|0|100
C|WBA|20240715|12:22:09.588914|S|100|11.64|0|100
C|WBA|20240715|12:23:31.052108|S|12|11.64|0|12
C|WBA|20240715|12:23:32.864969|S|1|11.62|0|1
C|WBA|20240715|12:24:23.782057|S|1|11.61|0|1
C|WBA|20240715|12:24:39.204895|S|1|11.62|0|1
C|WBA|20240715|12:25:38.853232|S|100|11.61|0|100
C|WBA|20240715|12:25:38.853232|S|100|11.61|0|100
C|WBA|20240715|12:25:38.853232|S|100|11.61|0|100
C|WBA|20240715|12:25:39.355447|S|100|11.6|0|100
C|WBA|20240715|12:28:20.766016|S|100|11.59|0|100
C|WBA|20240715|12:28:20.766017|S|100|11.59|0|100
C|WBA|20240715|12:28:20.766017|S|100|11.59|0|100
C|WBA|20240715|12:28:20.766018|S|100|11.59|0|100
C|WBA|20240715|12:28:20.766018|S|100|11.59|0|100
C|WBA|20240715|12:28:20.766018|S|100|11.59|0|100
C|WBA|20240715|12:28:20.766019|S|100|11.59|0|100
C|WBA|20240715|12:28:20.766019|S|100|11.59|0|100
C|WBA|20240715|12:28:20.766260|S|1|11.59|0|1
C|WBA|20240715|12:28:20.766260|S|1|11.59|0|1
C|WBA|20240715|12:28:20.766261|S|1|11.59|0|1
C|WBA|20240715|12:28:48.216076|S|200|11.575|0|200
C|WBA|20240715|12:29:15.679782|S|100|11.56|0|100
C|WBA|20240715|12:29:15.679783|S|100|11.56|0|100
C|WBA|20240715|12:29:15.679783|S|100|11.56|0|100
C|WBA|20240715|12:29:55.035646|S|100|11.56|0|100
C|WBA|20240715|12:29:55.035646|S|100|11.56|0|100
C|WBA|20240715|12:30:23.707182|S|100|11.56|0|100
C|WBA|20240715|12:30:23.707194|S|1|11.56|0|1
C|WBA|20240715|12:32:56.180390|S|21|11.57|0|21
C|WBA|20240715|12:33:11.249034|S|100|11.56|0|100
C|WBA|20240715|12:33:11.249035|S|100|11.56|0|100
C|WBA|20240715|12:33:11.249035|S|100|11.56|0|100
C|WBA|20240715|12:33:11.249036|S|100|11.56|0|100
C|WBA|20240715|12:33:11.249036|S|100|11.56|0|100
C|WBA|20240715|12:33:11.249036|S|100|11.56|0|100
C|WBA|20240715|12:33:11.249048|S|1|11.56|0|1
C|WBA|20240715|12:33:11.249048|S|1|11.56|0|1
C|WBA|20240715|12:33:11.249049|S|1|11.56|0|1
C|WBA|20240715|12:33:44.531906|S|15|11.565|0|15
C|WBA|20240715|12:34:15.394670|S|21|11.58|0|21
C|WBA|20240715|12:34:16.585824|S|100|11.57|0|100
C|WBA|20240715|12:34:16.585824|S|100|11.57|0|100
C|WBA|20240715|12:34:16.585825|S|100|11.57|0|100
C|WBA|20240715|12:34:16.585837|S|1|11.57|0|1
C|WBA|20240715|12:34:43.707382|S|100|11.56|0|100
C|WBA|20240715|12:34:43.707382|S|100|11.56|0|100
C|WBA|20240715|12:34:43.707382|S|100|11.56|0|100
C|WBA|20240715|12:35:25.518906|S|100|11.56|0|100
C|WBA|20240715|12:35:29.836098|S|4|11.565|0|4
C|WBA|20240715|12:36:16.129715|S|19|11.56|0|19
C|WBA|20240715|12:39:15.263722|S|100|11.55|0|100
C|WBA|20240715|12:39:15.263722|S|100|11.55|0|100
C|WBA|20240715|12:39:15.263722|S|100|11.55|0|100
C|WBA|20240715|12:39:15.263723|S|100|11.55|0|100
C|WBA|20240715|12:39:15.263723|S|100|11.55|0|100
C|WBA|20240715|12:39:15.263723|S|100|11.55|0|100
C|WBA|20240715|12:39:15.263724|S|100|11.55|0|100
C|WBA|20240715|12:39:15.263724|S|100|11.55|0|100
C|WBA|20240715|12:39:15.263724|S|100|11.55|0|100
C|WBA|20240715|12:39:15.263742|S|1|11.55|0|1
C|WBA|20240715|12:39:15.263742|S|1|11.55|0|1
C|WBA|20240715|12:39:15.263742|S|1|11.55|0|1
C|WBA|20240715|12:41:50.404501|S|100|11.56|0|100
C|WBA|20240715|12:41:59.338624|S|100|11.56|0|100
C|WBA|20240715|12:42:01.328612|S|300|11.56|0|300
C|WBA|20240715|12:42:01.333733|S|100|11.56|0|100
C|WBA|20240715|12:42:04.340578|S|100|11.55|0|100
C|WBA|20240715|12:42:04.340578|S|100|11.55|0|100
C|WBA|20240715|12:42:04.343700|S|100|11.55|0|100
C|WBA|20240715|12:42:07.732766|S|100|11.55|0|100
C|WBA|20240715|12:43:49.461384|S|100|11.55|0|100
C|WBA|20240715|12:43:49.461384|S|100|11.55|0|100
C|WBA|20240715|12:43:49.461384|S|100|11.55|0|100
C|WBA|20240715|12:43:49.461385|S|100|11.55|0|100
C|WBA|20240715|12:43:49.461385|S|100|11.55|0|100
C|WBA|20240715|12:44:56.105969|S|99|11.55|0|99
C|WBA|20240715|12:44:56.106446|S|1|11.55|0|1
C|WBA|20240715|12:44:56.106446|S|100|11.55|0|100
C|WBA|20240715|12:44:56.106446|S|100|11.55|0|100
C|WBA|20240715|12:44:56.106447|S|100|11.55|0|100
C|WBA|20240715|12:45:04.223701|S|100|11.55|0|100
C|WBA|20240715|12:45:43.025894|S|103|11.56|0|103
C|WBA|20240715|12:45:43.025895|S|300|11.56|0|300
C|WBA|20240715|12:45:47.609320|S|300|11.56|0|300
C|WBA|20240715|12:46:11.180018|S|57|11.56|0|57
C|WBA|20240715|12:47:40.507362|S|1|11.56|0|1
C|WBA|20240715|12:48:35.789166|S|28|11.55|0|28
C|WBA|20240715|12:48:48.794903|S|300|11.56|0|300
C|WBA|20240715|12:52:15.262950|S|100|11.58|0|100
C|WBA|20240715|12:52:15.263589|S|300|11.58|0|300
C|WBA|20240715|12:52:15.263589|S|100|11.58|0|100
C|WBA|20240715|12:52:15.279470|S|300|11.58|0|300
C|WBA|20240715|12:52:15.335314|S|110|11.58|0|110
C|WBA|20240715|12:57:00.059893|S|100|11.51|0|100
C|WBA|20240715|12:58:19.824621|S|16|11.5|0|16
C|WBA|20240715|13:00:55.288815|S|12|11.52|0|12
C|WBA|20240715|13:00:55.288815|S|12|11.52|0|12
C|WBA|20240715|13:01:24.866397|S|86|11.55|0|86
C|WBA|20240715|13:03:01.762223|S|46|11.57|0|46
C|WBA|20240715|13:03:01.762294|S|120|11.57|0|120
C|WBA|20240715|13:03:01.762345|S|200|11.57|0|200
C|WBA|20240715|13:03:01.762345|S|34|11.57|0|34
C|WBA|20240715|13:03:01.762346|S|200|11.57|0|200
C|WBA|20240715|13:03:03.953989|S|200|11.57|0|200
C|WBA|20240715|13:03:03.953989|S|300|11.57|0|300
C|WBA|20240715|13:03:06.215108|S|100|11.57|0|100
C|WBA|20240715|13:03:08.218636|S|100|11.57|0|100
C|WBA|20240715|13:03:11.015896|S|100|11.57|0|100
C|WBA|20240715|13:03:19.927533|S|100|11.57|0|100
C|WBA|20240715|13:03:21.969248|S|300|11.57|0|300
C|WBA|20240715|13:03:23.121370|S|100|11.56|0|100
C|WBA|20240715|13:03:23.121370|S|100|11.56|0|100
C|WBA|20240715|13:03:23.121370|S|139|11.56|0|139
C|WBA|20240715|13:03:40.458791|S|192|11.56|0|192
C|WBA|20240715|13:06:25.495956|S|7|11.565|0|7
C|WBA|20240715|13:07:45.214861|S|100|11.57|0|100
C|WBA|20240715|13:10:45.956309|S|100|11.58|0|100
C|WBA|20240715|13:10:45.956309|S|100|11.58|0|100
C|WBA|20240715|13:10:45.956309|S|100|11.58|0|100
C|WBA|20240715|13:10:45.956310|S|100|11.58|0|100
C|WBA|20240715|13:10:45.956310|S|300|11.58|0|300
C|WBA|20240715|13:10:54.476026|S|100|11.58|0|100
C|WBA|20240715|13:13:01.541104|S|100|11.57|0|100
C|WBA|20240715|13:13:01.541104|S|100|11.57|0|100
C|WBA|20240715|13:14:38.579119|S|14|11.575|0|14
C|WBA|20240715|13:16:28.410621|S|8|11.61|0|8
C|WBA|20240715|13:17:32.190503|S|100|11.6|0|100
C|WBA|20240715|13:17:32.190503|S|100|11.6|0|100
C|WBA|20240715|13:17:32.190503|S|100|11.6|0|100
C|WBA|20240715|13:17:32.190504|S|200|11.6|0|200
C|WBA|20240715|13:17:34.194735|S|100|11.6|0|100
C|WBA|20240715|13:17:37.045099|S|200|11.6|0|200
C|WBA|20240715|13:17:42.923866|S|100|11.6|0|100
C|WBA|20240715|13:17:42.923867|S|200|11.6|0|200
C|WBA|20240715|13:19:05.249501|S|100|11.6|0|100
C|WBA|20240715|13:21:34.100135|S|10|11.605|0|10
C|WBA|20240715|13:24:05.205703|S|10|11.61|0|10
C|WBA|20240715|13:24:38.225456|S|100|11.6|0|100
C|WBA|20240715|13:24:45.996581|S|10|11.605|0|10
C|WBA|20240715|13:29:02.869656|S|100|11.59|0|100
C|WBA|20240715|13:29:07.966720|S|100|11.58|0|100
C|WBA|20240715|13:29:07.966720|S|100|11.58|0|100
C|WBA|20240715|13:30:01.024454|S|100|11.59|0|100
C|WBA|20240715|13:30:01.024454|S|100|11.59|0|100
C|WBA|20240715|13:30:14.586735|S|27|11.6|0|27
C|WBA|20240715|13:30:16.183026|S|45|11.59|0|45
C|WBA|20240715|13:31:23.287468|S|300|11.6|0|300
C|WBA|20240715|13:31:25.058631|S|60|11.6|0|60
C|WBA|20240715|13:31:46.509508|S|27|11.6|0|27
C|WBA|20240715|13:32:06.039972|S|2|11.59|0|2
C|WBA|20240715|13:32:13.107925|S|24|11.6|0|24
C|WBA|20240715|13:32:13.107925|S|100|11.6|0|100
C|WBA|20240715|13:32:13.107925|S|200|11.6|0|200
C|WBA|20240715|13:32:16.306150|S|100|11.59|0|100
C|WBA|20240715|13:32:16.306151|S|100|11.59|0|100
C|WBA|20240715|13:32:29.919467|S|280|11.6|0|280
C|WBA|20240715|13:33:11.467023|S|100|11.59|0|100
C|WBA|20240715|13:33:11.467023|S|100|11.59|0|100
C|WBA|20240715|13:33:13.098145|S|1|11.59|0|1
C|WBA|20240715|13:33:47.990482|S|400|11.57|0|400
C|WBA|20240715|13:34:47.688433|S|100|11.55|0|100
C|WBA|20240715|13:34:47.688433|S|100|11.55|0|100
C|WBA|20240715|13:38:16.145233|S|100|11.53|0|100
C|WBA|20240715|13:38:16.145233|S|100|11.53|0|100
C|WBA|20240715|13:38:16.145233|S|100|11.53|0|100
C|WBA|20240715|13:38:16.145234|S|100|11.53|0|100
C|WBA|20240715|13:38:16.145234|S|100|11.53|0|100
C|WBA|20240715|13:38:16.145234|S|100|11.53|0|100
C|WBA|20240715|13:38:16.145234|S|100|11.53|0|100
C|WBA|20240715|13:38:16.145235|S|100|11.53|0|100
C|WBA|20240715|13:38:16.145235|S|100|11.53|0|100
C|WBA|20240715|13:38:16.145236|S|100|11.53|0|100
C|WBA|20240715|13:38:16.145387|S|1|11.53|0|1
C|WBA|20240715|13:38:16.145387|S|1|11.53|0|1
C|WBA|20240715|13:38:28.929810|S|100|11.55|0|100
C|WBA|20240715|13:38:29.598132|S|1|11.55|0|1
C|WBA|20240715|13:38:29.598133|S|300|11.55|0|300
C|WBA|20240715|13:38:29.609651|S|300|11.55|0|300
C|WBA|20240715|13:40:40.864359|S|3|11.58|0|3
C|WBA|20240715|13:40:40.864359|S|1|11.58|0|1
C|WBA|20240715|13:41:00.014131|S|100|11.6|0|100
C|WBA|20240715|13:41:00.014132|S|100|11.6|0|100
C|WBA|20240715|13:41:06.862805|S|100|11.59|0|100
C|WBA|20240715|13:42:05.613207|S|400|11.58|0|400
C|WBA|20240715|13:42:06.874186|S|100|11.58|0|100
C|WBA|20240715|13:42:52.439771|S|200|11.56|0|200
C|WBA|20240715|13:42:52.439771|S|100|11.56|0|100
C|WBA|20240715|13:42:52.439787|S|200|11.56|0|200
C|WBA|20240715|13:42:52.439787|S|400|11.56|0|400
C|WBA|20240715|13:43:09.652081|S|400|11.56|0|400
C|WBA|20240715|13:43:11.656184|S|100|11.56|0|100
C|WBA|20240715|13:43:11.656200|S|24|11.56|0|24
C|WBA|20240715|13:43:13.660289|S|100|11.56|0|100
C|WBA|20240715|13:43:28.184025|S|100|11.56|0|100
C|WBA|20240715|13:43:47.625818|S|200|11.56|0|200
C|WBA|20240715|13:43:47.625818|S|74|11.56|0|74
C|WBA|20240715|13:43:47.625818|S|26|11.56|0|26
C|WBA|20240715|13:43:47.627502|S|74|11.56|0|74
C|WBA|20240715|13:43:47.627502|S|100|11.56|0|100
C|WBA|20240715|13:43:47.627502|S|200|11.56|0|200
C|WBA|20240715|13:43:52.919354|S|100|11.56|0|100
C|WBA|20240715|13:43:52.919368|S|1|11.56|0|1
C|WBA|20240715|13:43:58.869003|S|100|11.55|0|100
C|WBA|20240715|13:46:26.434898|S|2|11.57|0|2
C|WBA|20240715|13:46:26.435683|S|100|11.57|0|100
C|WBA|20240715|13:46:26.436484|S|100|11.57|0|100
C|WBA|20240715|13:47:26.564284|S|100|11.58|0|100
C|WBA|20240715|13:47:26.564284|S|100|11.58|0|100
C|WBA|20240715|13:47:26.564284|S|100|11.58|0|100
C|WBA|20240715|13:47:26.564285|S|100|11.58|0|100
C|WBA|20240715|13:47:26.564285|S|100|11.58|0|100
C|WBA|20240715|13:47:26.564285|S|100|11.58|0|100
C|WBA|20240715|13:47:26.564286|S|1|11.58|0|1
C|WBA|20240715|13:47:29.149081|S|300|11.58|0|300
C|WBA|20240715|13:47:29.158643|S|300|11.58|0|300
C|WBA|20240715|13:47:29.158826|S|300|11.58|0|300
C|WBA|20240715|13:47:29.159607|S|300|11.58|0|300
C|WBA|20240715|13:47:29.160313|S|300|11.58|0|300
C|WBA|20240715|13:47:29.161558|S|300|11.58|0|300
C|WBA|20240715|13:47:29.162216|S|300|11.58|0|300
C|WBA|20240715|13:48:24.782713|S|20|11.63|0|20
C|WBA|20240715|13:48:53.441627|S|52|11.63|0|52
C|WBA|20240715|13:48:54.985963|S|724|11.62|0|724
C|WBA|20240715|13:48:54.985964|S|1|11.62|0|1
C|WBA|20240715|13:48:57.648323|S|165|11.61|0|165
C|WBA|20240715|13:48:57.648344|S|100|11.61|0|100
C|WBA|20240715|13:48:57.648344|S|535|11.61|0|535
C|WBA|20240715|13:49:34.716595|S|100|11.6|0|100
C|WBA|20240715|13:52:25.158407|S|1|11.59|0|1
C|WBA|20240715|13:52:29.694418|S|99|11.59|0|99
C|WBA|20240715|13:52:29.694418|S|73|11.59|0|73
C|WBA|20240715|13:57:35.915730|S|100|11.59|0|100
C|WBA|20240715|13:59:19.366324|S|100|11.59|0|100
C|WBA|20240715|13:59:27.040802|S|2|11.58|0|2
C|WBA|20240715|14:00:01.850048|S|81|11.58|0|81
C|WBA|20240715|14:00:04.399646|S|100|11.58|0|100
C|WBA|20240715|14:00:04.399646|S|19|11.58|0|19
C|WBA|20240715|14:00:15.067672|S|100|11.57|0|100
C|WBA|20240715|14:00:15.067672|S|100|11.57|0|100
C|WBA|20240715|14:00:18.076725|S|100|11.57|0|100
C|WBA|20240715|14:00:23.808086|S|17|11.56|0|17
C|WBA|20240715|14:01:02.008013|S|100|11.56|0|100
C|WBA|20240715|14:01:02.008014|S|100|11.56|0|100
C|WBA|20240715|14:01:04.488557|S|1|11.56|0|1
C|WBA|20240715|14:01:04.579658|S|1|11.57|0|1
C|WBA|20240715|14:01:39.664002|S|1|11.58|0|1
C|WBA|20240715|14:03:49.803033|S|15|11.58|0|15
C|WBA|20240715|14:03:56.750230|S|62|11.57|0|62
C|WBA|20240715|14:03:56.750231|S|100|11.57|0|100
C|WBA|20240715|14:03:56.750231|S|800|11.57|0|800
C|WBA|20240715|14:03:56.750232|S|100|11.57|0|100
C|WBA|20240715|14:03:56.750241|S|100|11.57|0|100
C|WBA|20240715|14:03:56.750242|S|100|11.57|0|100
C|WBA|20240715|14:04:11.527522|S|100|11.57|0|100
C|WBA|20240715|14:04:11.527522|S|100|11.57|0|100
C|WBA|20240715|14:04:11.527522|S|400|11.57|0|400
C|WBA|20240715|14:04:12.929327|S|100|11.56|0|100
C|WBA|20240715|14:04:12.929327|S|100|11.56|0|100
C|WBA|20240715|14:04:12.929327|S|100|11.56|0|100
C|WBA|20240715|14:04:12.929328|S|6|11.56|0|6
C|WBA|20240715|14:04:42.266713|S|136|11.56|0|136
C|WBA|20240715|14:04:53.567798|S|8|11.57|0|8
C|WBA|20240715|14:04:59.084231|S|100|11.56|0|100
C|WBA|20240715|14:04:59.084231|S|100|11.56|0|100
C|WBA|20240715|14:06:14.643488|S|13|11.57|0|13
C|WBA|20240715|14:06:59.496809|S|100|11.56|0|100
C|WBA|20240715|14:06:59.496822|S|100|11.56|0|100
C|WBA|20240715|14:06:59.496823|S|23|11.56|0|23
C|WBA|20240715|14:06:59.496823|S|100|11.56|0|100
C|WBA|20240715|14:07:02.422516|S|77|11.56|0|77
C|WBA|20240715|14:07:02.422516|S|23|11.56|0|23
C|WBA|20240715|14:07:03.313259|S|77|11.56|0|77
C|WBA|20240715|14:07:30.237458|S|100|11.54|0|100
C|WBA|20240715|14:09:21.448198|S|100|11.54|0|100
C|WBA|20240715|14:09:30.867070|S|100|11.54|0|100
C|WBA|20240715|14:09:32.793521|S|100|11.54|0|100
C|WBA|20240715|14:09:32.793521|S|100|11.54|0|100
C|WBA|20240715|14:09:35.724463|S|1|11.53|0|1
C|WBA|20240715|14:09:53.440537|S|303|11.55|0|303
C|WBA|20240715|14:16:29.726034|S|100|11.58|0|100
C|WBA|20240715|14:17:07.280715|S|44|11.59|0|44
C|WBA|20240715|14:17:07.280715|S|100|11.59|0|100
C|WBA|20240715|14:17:07.280715|S|100|11.59|0|100
C|WBA|20240715|14:17:21.568627|S|47|11.59|0|47
C|WBA|20240715|14:18:28.145506|S|100|11.59|0|100
C|WBA|20240715|14:18:28.145506|S|100|11.59|0|100
C|WBA|20240715|14:18:28.146079|S|100|11.59|0|100
C|WBA|20240715|14:19:03.990967|S|34|11.57|0|34
C|WBA|20240715|14:19:12.110324|S|68|11.57|0|68
C|WBA|20240715|14:19:12.111057|S|298|11.57|0|298
C|WBA|20240715|14:27:23.962248|S|100|11.58|0|100
C|WBA|20240715|14:27:23.962248|S|100|11.58|0|100
C|WBA|20240715|14:27:23.962248|S|100|11.58|0|100
C|WBA|20240715|14:28:32.314393|S|100|11.58|0|100
C|WBA|20240715|14:28:32.314393|S|100|11.58|0|100
C|WBA|20240715|14:29:05.790159|S|100|11.57|0|100
C|WBA|20240715|14:29:05.790159|S|100|11.57|0|100
C|WBA|20240715|14:30:34.100590|S|33|11.57|0|33
C|WBA|20240715|14:33:20.892858|S|54|11.59|0|54
C|WBA|20240715|14:34:13.212701|S|23|11.59|0|23
C|WBA|20240715|14:34:15.331324|S|377|11.59|0|377
C|WBA|20240715|14:35:42.145742|S|100|11.59|0|100
C|WBA|20240715|14:37:06.430247|S|19|11.59|0|19
C|WBA|20240715|14:37:10.894325|S|4|11.59|0|4
C|WBA|20240715|14:37:24.119461|S|97|11.59|0|97
C|WBA|20240715|14:37:25.893704|S|3|11.59|0|3
C|WBA|20240715|14:37:25.893704|S|6|11.59|0|6
C|WBA|20240715|14:37:59.516952|S|100|11.59|0|100
C|WBA|20240715|14:38:03.587953|S|100|11.59|0|100
C|WBA|20240715|14:38:04.107730|S|16|11.59|0|16
C|WBA|20240715|14:40:08.046495|S|300|11.58|0|300
C|WBA|20240715|14:42:49.530177|S|12|11.61|0|12
C|WBA|20240715|14:43:12.857625|S|100|11.61|0|100
C|WBA|20240715|14:43:31.303159|S|75|11.62|0|75
C|WBA|20240715|14:43:34.371752|S|100|11.62|0|100
C|WBA|20240715|14:43:45.567718|S|100|11.62|0|100
C|WBA|20240715|14:44:57.112325|S|15|11.64|0|15
C|WBA|20240715|14:47:10.017611|S|100|11.63|0|100
C|WBA|20240715|14:47:10.017611|S|100|11.63|0|100
C|WBA|20240715|14:47:26.652581|S|24|11.64|0|24
C|WBA|20240715|14:47:43.612637|S|200|11.62|0|200
C|WBA|20240715|14:47:48.294582|S|300|11.62|0|300
C|WBA|20240715|14:47:49.430585|S|300|11.62|0|300
C|WBA|20240715|14:48:50.932126|S|14|11.63|0|14
C|WBA|20240715|14:49:04.295692|S|400|11.635|0|400
C|WBA|20240715|14:49:07.173481|S|30|11.62|0|30
C|WBA|20240715|14:51:33.787560|S|24|11.65|0|24
C|WBA|20240715|14:53:21.430836|S|100|11.64|0|100
C|WBA|20240715|14:53:27.225953|S|71|11.64|0|71
C|WBA|20240715|14:53:34.556365|S|100|11.65|0|100
C|WBA|20240715|14:55:20.072051|S|100|11.64|0|100
C|WBA|20240715|14:55:20.072052|S|100|11.64|0|100
C|WBA|20240715|14:56:02.048858|S|100|11.64|0|100
C|WBA|20240715|14:56:40.169402|S|12|11.65|0|12
C|WBA|20240715|14:57:19.168282|S|39|11.64|0|39
C|WBA|20240715|14:57:20.902998|S|2|11.64|0|2
C|WBA|20240715|14:57:22.343322|S|7|11.64|0|7
C|WBA|20240715|14:58:33.198002|S|1|11.65|0|1
C|WBA|20240715|14:59:35.427786|S|285|11.65|0|285
C|WBA|20240715|14:59:35.428254|S|115|11.65|0|115
C|WBA|20240715|14:59:38.480412|S|100|11.65|0|100
C|WBA|20240715|14:59:38.481012|S|300|11.65|0|300
C|WBA|20240715|14:59:58.432679|S|67|11.655|0|67
C|WBA|20240715|15:00:22.059557|S|18|11.66|0|18
C|WBA|20240715|15:00:22.590709|S|10|11.66|0|10
C|WBA|20240715|15:02:03.200706|S|100|11.65|0|100
C|WBA|20240715|15:02:03.200706|S|100|11.65|0|100
C|WBA|20240715|15:03:01.706994|S|36|11.65|0|36
C|WBA|20240715|15:03:03.784398|S|100|11.65|0|100
C|WBA|20240715|15:03:03.784398|S|64|11.65|0|64
C|WBA|20240715|15:03:52.255371|S|100|11.65|0|100
C|WBA|20240715|15:03:52.255372|S|100|11.65|0|100
C|WBA|20240715|15:04:41.720702|S|8|11.66|0|8
C|WBA|20240715|15:04:46.012572|S|17|11.66|0|17
C|WBA|20240715|15:04:46.012590|S|375|11.66|0|375
C|WBA|20240715|15:06:00.749005|S|100|11.65|0|100
C|WBA|20240715|15:06:00.749006|S|100|11.65|0|100
C|WBA|20240715|15:06:00.749006|S|7|11.65|0|7
C|WBA|20240715|15:06:00.749018|S|93|11.65|0|93
C|WBA|20240715|15:06:00.749018|S|100|11.65|0|100
C|WBA|20240715|15:06:21.340078|S|100|11.64|0|100
C|WBA|20240715|15:06:21.340078|S|100|11.64|0|100
C|WBA|20240715|15:06:21.340078|S|100|11.64|0|100
C|WBA|20240715|15:06:21.340079|S|100|11.64|0|100
C|WBA|20240715|15:07:59.277685|S|100|11.64|0|100
C|WBA|20240715|15:07:59.277685|S|100|11.64|0|100
C|WBA|20240715|15:09:50.956896|S|94|11.645|0|94
C|WBA|20240715|15:10:36.048959|S|100|11.64|0|100
C|WBA|20240715|15:10:36.048959|S|100|11.64|0|100
C|WBA|20240715|15:10:57.123699|S|100|11.64|0|100
C|WBA|20240715|15:10:57.123699|S|100|11.64|0|100
C|WBA|20240715|15:11:54.215980|S|100|11.64|0|100
C|WBA|20240715|15:11:58.801708|S|100|11.65|0|100
C|WBA|20240715|15:12:33.004137|S|100|11.65|0|100
C|WBA|20240715|15:12:33.004137|S|100|11.65|0|100
C|WBA|20240715|15:12:37.352560|S|100|11.65|0|100
C|WBA|20240715|15:12:37.352561|S|100|11.65|0|100
C|WBA|20240715|15:12:44.062810|S|100|11.65|0|100
C|WBA|20240715|15:13:21.175590|S|8|11.67|0|8
C|WBA|20240715|15:15:46.105751|S|44|11.7|0|44
C|WBA|20240715|15:16:21.456919|S|1|11.7|0|1
C|WBA|20240715|15:16:47.133925|S|100|11.69|0|100
C|WBA|20240715|15:16:47.133925|S|100|11.69|0|100
C|WBA|20240715|15:16:47.133925|S|500|11.69|0|500
C|WBA|20240715|15:16:47.133926|S|100|11.69|0|100
C|WBA|20240715|15:16:47.133939|S|300|11.69|0|300
C|WBA|20240715|15:16:56.592686|S|200|11.69|0|200
C|WBA|20240715|15:16:56.677330|S|100|11.69|0|100
C|WBA|20240715|15:16:56.677331|S|100|11.69|0|100
C|WBA|20240715|15:16:56.677331|S|100|11.69|0|100
C|WBA|20240715|15:17:37.613365|S|100|11.69|0|100
C|WBA|20240715|15:17:37.613365|S|100|11.69|0|100
C|WBA|20240715|15:17:59.074678|S|100|11.69|0|100
C|WBA|20240715|15:20:19.160796|S|3|11.69|0|3
C|WBA|20240715|15:20:20.646593|S|99|11.69|0|99
C|WBA|20240715|15:20:20.911108|S|1|11.69|0|1
C|WBA|20240715|15:21:32.692220|S|11|11.71|0|11
C|WBA|20240715|15:22:32.590788|S|100|11.72|0|100
C|WBA|20240715|15:22:32.590788|S|100|11.72|0|100
C|WBA|20240715|15:24:51.259235|S|9|11.71|0|9
C|WBA|20240715|15:25:33.657662|S|60|11.71|0|60
C|WBA|20240715|15:25:33.657662|S|100|11.71|0|100
C|WBA|20240715|15:25:33.657663|S|100|11.71|0|100
C|WBA|20240715|15:25:33.657664|S|100|11.71|0|100
C|WBA|20240715|15:26:19.358996|S|362|11.71|0|362
C|WBA|20240715|15:26:21.834642|S|891|11.71|0|891
C|WBA|20240715|15:27:49.712577|S|9|11.71|0|9
C|WBA|20240715|15:28:26.800619|S|30|11.72|0|30
C|WBA|20240715|15:28:49.297083|S|9|11.71|0|9
C|WBA|20240715|15:29:16.174147|S|9|11.71|0|9
C|WBA|20240715|15:29:48.245494|S|8|11.71|0|8
C|WBA|20240715|15:31:49.035848|S|18|11.69|0|18
C|WBA|20240715|15:31:49.035849|S|18|11.69|0|18
C|WBA|20240715|15:32:20.449378|S|1|11.68|0|1
C|WBA|20240715|15:32:20.449378|S|7|11.68|0|7
C|WBA|20240715|15:33:10.779846|S|78|11.685|0|78
C|WBA|20240715|15:36:10.471877|S|3|11.66|0|3
C|WBA|20240715|15:37:12.383272|S|100|11.67|0|100
C|WBA|20240715|15:37:44.850962|S|1|11.69|0|1
C|WBA|20240715|15:39:45.948448|S|1|11.68|0|1
C|WBA|20240715|15:40:12.839179|S|2|11.68|0|2
C|WBA|20240715|15:41:31.882377|S|100|11.68|0|100
C|WBA|20240715|15:41:57.966636|S|8|11.69|0|8
C|WBA|20240715|15:43:17.260458|S|30|11.7|0|30
C|WBA|20240715|15:43:17.260458|S|4|11.7|0|4
C|WBA|20240715|15:43:30.670699|S|400|11.7|0|400
C|WBA|20240715|15:43:48.225965|S|20|11.705|0|20
C|WBA|20240715|15:44:04.006522|S|8|11.71|0|8
C|WBA|20240715|15:44:42.648898|S|576|11.73|0|576
C|WBA|20240715|15:44:42.648898|S|24|11.73|0|24
C|WBA|20240715|15:44:42.651546|S|505|11.745|0|505
C|WBA|20240715|15:44:57.146359|S|24|11.73|0|24
C|WBA|20240715|15:46:24.653487|S|509|11.75|0|509
C|WBA|20240715|15:47:40.766287|S|700|11.75|0|700
C|WBA|20240715|15:47:40.766549|S|700|11.75|0|700
C|WBA|20240715|15:47:41.077216|S|700|11.75|0|700
C|WBA|20240715|15:49:35.316613|S|10|11.71|0|10
C|WBA|20240715|15:49:35.316657|S|10|11.71|0|10
C|WBA|20240715|15:49:35.316689|S|80|11.71|0|80
C|WBA|20240715|15:49:57.421490|S|16|11.7|0|16
C|WBA|20240715|15:50:00.119010|S|26|11.68|0|26
C|WBA|20240715|15:50:25.740016|S|5|11.67|0|5
C|WBA|20240715|15:54:40.610608|S|100|11.69|0|100
C|WBA|20240715|15:55:00.141566|S|800|11.69|0|800
C|WBA|20240715|15:55:00.141566|S|900|11.685|0|900
C|WBA|20240715|15:56:46.149298|S|8|11.7|0|8
C|WBA|20240715|15:57:20.356366|S|200|11.7|0|200
C|WBA|20240715|15:57:20.575758|S|397|11.7|0|397
C|WBA|20240715|15:57:20.804409|S|103|11.7|0|103
C|WBA|20240715|15:57:35.176274|S|300|11.7|0|300
C|WBA|20240715|15:57:35.695266|S|800|11.7|0|800
C|WBA|20240715|15:59:02.879868|S|210|11.71|0|210
C|WBA|20240715|15:59:02.879883|S|795|11.71|0|795
C|WBA|20240715|15:59:02.879956|S|5|11.71|0|5
C|WBA|20240715|15:59:02.879956|S|295|11.71|0|295
C|WBA|20240715|15:59:03.918798|S|100|11.705|0|100
C|WBA|20240715|15:59:09.472521|S|100|11.715|0|100
C|WBA|20240715|15:59:09.552692|S|34|11.715|0|34
C|WBA|20240715|15:59:14.348614|S|200|11.715|0|200
C|WBA|20240715|15:59:17.035605|S|1900|11.71|0|1900
C|WBA|20240715|15:59:17.036242|S|800|11.71|0|800
C|WBA|20240715|15:59:17.036459|S|400|11.71|0|400
C|WBA|20240715|15:59:17.036474|S|200|11.71|0|200
C|WBA|20240715|15:59:17.036498|S|200|11.71|0|200
C|WBA|20240715|15:59:30.172613|S|2|11.71|0|2
C|WBA|20240715|15:59:30.184111|S|1|11.71|0|1
C|WBA|20240715|15:59:35.838511|S|100|11.7|0|100
C|WBA|20240715|15:59:42.341575|S|1600|11.69|0|1600
C|WBA|20240715|15:59:44.251647|S|100|11.695|0|100
C|WBA|20240715|15:59:44.497009|S|100|11.695|0|100
C|WBA|20240715|15:59:46.263312|S|100|11.7|0|100
C|WBA|20240715|15:59:46.263312|S|73|11.7|0|73
C|WBA|20240715|15:59:46.970830|S|400|11.7|0|400
C|WBA|20240715|15:59:47.088180|S|62|11.695|0|62
C|WBA|20240715|15:59:47.256457|S|11|11.69|0|11
C|WBD|20240715|09:30:05.862736|S|85|7.35|0|85
C|WBD|20240715|09:30:30.882814|S|90|7.31|0|90
C|WBD|20240715|09:31:52.559731|S|100|7.28|0|100
C|WBD|20240715|09:33:39.627452|S|100|7.28|0|100
C|WBD|20240715|09:33:46.454420|S|1|7.28|0|1
C|WBD|20240715|09:33:46.774481|S|100|7.28|0|100
C|WBD|20240715|09:33:46.787525|S|50|7.28|0|50
C|WBD|20240715|09:35:17.974863|S|100|7.27|0|100
C|WBD|20240715|09:35:19.978050|S|77|7.27|0|77
C|WBD|20240715|09:35:19.978057|S|23|7.27|0|23
C|WBD|20240715|09:35:26.309778|S|1|7.27|0|1
C|WBD|20240715|09:36:19.977344|S|6|7.27|0|6
C|WBD|20240715|09:36:19.977405|S|3|7.27|0|3
C|WBD|20240715|09:36:19.977418|S|1|7.27|0|1
C|WBD|20240715|09:36:19.977459|S|1|7.27|0|1
C|WBD|20240715|09:36:23.805077|S|2|7.27|0|2
C|WBD|20240715|09:36:23.805136|S|1|7.27|0|1
C|WBD|20240715|09:36:23.805144|S|1|7.27|0|1
C|WBD|20240715|09:36:30.230791|S|7|7.27|0|7
C|WBD|20240715|09:36:30.230832|S|3|7.27|0|3
C|WBD|20240715|09:36:30.230842|S|1|7.27|0|1
C|WBD|20240715|09:36:30.230859|S|1|7.27|0|1
C|WBD|20240715|09:36:33.382830|S|6|7.27|0|6
C|WBD|20240715|09:36:38.383983|S|8|7.27|0|8
C|WBD|20240715|09:36:38.383995|S|3|7.27|0|3
C|WBD|20240715|09:36:39.687398|S|156|7.27|0|156
C|WBD|20240715|09:36:39.687399|S|100|7.27|0|100
C|WBD|20240715|09:36:39.687399|S|100|7.27|0|100
C|WBD|20240715|09:36:39.687416|S|200|7.27|0|200
C|WBD|20240715|09:36:39.687416|S|100|7.27|0|100
C|WBD|20240715|09:36:39.687416|S|100|7.27|0|100
C|WBD|20240715|09:36:39.687417|S|100|7.27|0|100
C|WBD|20240715|09:36:39.687417|S|600|7.27|0|600
C|WBD|20240715|09:36:39.687418|S|500|7.27|0|500
C|WBD|20240715|09:36:43.413838|S|8|7.27|0|8
C|WBD|20240715|09:36:43.413859|S|92|7.27|0|92
C|WBD|20240715|09:36:43.413860|S|200|7.27|0|200
C|WBD|20240715|09:36:43.413860|S|200|7.27|0|200
C|WBD|20240715|09:36:48.368912|S|5|7.27|0|5
C|WBD|20240715|09:36:48.368921|S|2|7.27|0|2
C|WBD|20240715|09:36:53.173264|S|400|7.27|0|400
C|WBD|20240715|09:36:53.173264|S|100|7.27|0|100
C|WBD|20240715|09:36:53.173264|S|93|7.27|0|93
C|WBD|20240715|09:36:53.173265|S|100|7.27|0|100
C|WBD|20240715|09:36:53.173266|S|92|7.27|0|92
C|WBD|20240715|09:36:53.173266|S|200|7.27|0|200
C|WBD|20240715|09:36:53.370960|S|2|7.27|0|2
C|WBD|20240715|09:37:23.080527|S|399|7.275|0|399
C|WBD|20240715|09:37:23.080528|S|141|7.28|0|141
C|WBD|20240715|09:37:23.080864|S|9|7.27|0|9
C|WBD|20240715|09:37:26.162457|S|1|7.26|0|1
C|WBD|20240715|09:37:35.155724|S|300|7.27|0|300
C|WBD|20240715|09:37:35.426861|S|300|7.27|0|300
C|WBD|20240715|09:37:35.427175|S|300|7.27|0|300
C|WBD|20240715|09:37:35.427476|S|300|7.27|0|300
C|WBD|20240715|09:37:40.354962|S|300|7.27|0|300
C|WBD|20240715|09:37:40.355079|S|300|7.27|0|300
C|WBD|20240715|09:37:40.355089|S|300|7.27|0|300
C|WBD|20240715|09:37:40.355104|S|300|7.27|0|300
C|WBD|20240715|09:37:40.721833|S|200|7.27|0|200
C|WBD|20240715|09:37:45.221586|S|700|7.28|0|700
C|WBD|20240715|09:37:45.221909|S|300|7.28|0|300
C|WBD|20240715|09:38:04.164393|S|1|7.27|0|1
C|WBD|20240715|09:38:33.088724|S|300|7.26|0|300
C|WBD|20240715|09:38:35.096740|S|400|7.26|0|400
C|WBD|20240715|09:38:35.099978|S|1500|7.28|0|1500
C|WBD|20240715|09:38:53.460626|S|1|7.27|0|1
C|WBD|20240715|09:39:22.872866|S|200|7.26|0|200
C|WBD|20240715|09:39:48.412351|S|600|7.26|0|600
C|WBD|20240715|09:39:48.412376|S|200|7.26|0|200
C|WBD|20240715|09:40:04.307130|S|200|7.26|0|200
C|WBD|20240715|09:40:04.708916|S|200|7.26|0|200
C|WBD|20240715|09:41:05.405389|S|1|7.25|0|1
C|WBD|20240715|09:41:05.405389|S|6|7.25|0|6
C|WBD|20240715|09:41:05.405389|S|1|7.25|0|1
C|WBD|20240715|09:41:30.048817|S|300|7.23|0|300
C|WBD|20240715|09:41:30.048818|S|100|7.23|0|100
C|WBD|20240715|09:41:32.052837|S|400|7.23|0|400
C|WBD|20240715|09:41:33.057935|S|600|7.23|0|600
C|WBD|20240715|09:41:34.061215|S|100|7.23|0|100
C|WBD|20240715|09:42:50.836620|S|100|7.23|0|100
C|WBD|20240715|09:42:50.836701|S|600|7.23|0|600
C|WBD|20240715|09:42:52.537204|S|100|7.23|0|100
C|WBD|20240715|09:42:52.537304|S|100|7.23|0|100
C|WBD|20240715|09:44:20.640116|S|287|7.24|0|287
C|WBD|20240715|09:46:00.792380|S|400|7.24|0|400
C|WBD|20240715|09:46:52.528819|S|400|7.23|0|400
C|WBD|20240715|09:46:53.103954|S|100|7.23|0|100
C|WBD|20240715|09:46:53.634750|S|400|7.23|0|400
C|WBD|20240715|09:47:15.176523|S|500|7.23|0|500
C|WBD|20240715|09:47:27.161534|S|400|7.23|0|400
C|WBD|20240715|09:47:27.161750|S|100|7.23|0|100
C|WBD|20240715|09:49:45.135019|S|84|7.27|0|84
C|WBD|20240715|09:52:29.680143|S|58|7.25|0|58
C|WBD|20240715|09:52:29.680143|S|76|7.25|0|76
C|WBD|20240715|09:52:29.680791|S|69|7.245|0|69
C|WBD|20240715|09:52:29.680791|S|331|7.245|0|331
C|WBD|20240715|09:54:05.843399|S|42|7.26|0|42
C|WBD|20240715|09:56:16.792396|S|8|7.25|0|8
C|WBD|20240715|09:56:36.832351|S|6|7.25|0|6
C|WBD|20240715|10:00:37.385575|S|32|7.28|0|32
C|WBD|20240715|10:02:40.408516|S|9|7.26|0|9
C|WBD|20240715|10:03:00.116848|S|32|7.27|0|32
C|WBD|20240715|10:07:15.412474|S|4|7.25|0|4
C|WBD|20240715|10:13:29.995323|S|4|7.24|0|4
C|WBD|20240715|10:13:54.627998|S|6|7.24|0|6
C|WBD|20240715|10:14:05.084068|S|77|7.24|0|77
C|WBD|20240715|10:14:19.242014|S|8|7.25|0|8
C|WBD|20240715|10:19:49.528014|S|100|7.29|0|100
C|WBD|20240715|10:22:26.685957|S|1400|7.29|0|1400
C|WBD|20240715|10:22:59.193638|S|24|7.28|0|24
C|WBD|20240715|10:26:38.963742|S|19|7.28|0|19
C|WBD|20240715|10:29:03.952868|S|28|7.29|0|28
C|WBD|20240715|10:29:30.392306|S|28|7.29|0|28
C|WBD|20240715|10:30:00.558301|S|5|7.29|0|5
C|WBD|20240715|10:31:17.012431|S|100|7.28|0|100
C|WBD|20240715|10:35:28.338626|S|23|7.29|0|23
C|WBD|20240715|10:35:28.338626|S|100|7.29|0|100
C|WBD|20240715|10:35:47.505321|S|100|7.29|0|100
C|WBD|20240715|10:36:54.642679|S|100|7.28|0|100
C|WBD|20240715|10:36:54.642679|S|100|7.28|0|100
C|WBD|20240715|10:41:34.855536|S|83|7.3|0|83
C|WBD|20240715|10:45:38.885188|S|23|7.3|0|23
C|WBD|20240715|10:52:24.895176|S|400|7.32|0|400
C|WBD|20240715|10:52:52.970151|S|12|7.29|0|12
C|WBD|20240715|10:55:07.455615|S|6|7.28|0|6
C|WBD|20240715|10:55:52.722446|S|3|7.28|0|3
C|WBD|20240715|10:58:02.225672|S|599|7.28|0|599
C|WBD|20240715|11:00:42.791572|S|1101|7.3|0|1101
C|WBD|20240715|11:02:21.297875|S|3|7.3|0|3
C|WBD|20240715|11:05:29.011752|S|100|7.31|0|100
C|WBD|20240715|11:06:28.108908|S|100|7.31|0|100
C|WBD|20240715|11:06:37.920798|S|100|7.31|0|100
C|WBD|20240715|11:06:37.922326|S|100|7.31|0|100
C|WBD|20240715|11:21:51.251198|S|10|7.37|0|10
C|WBD|20240715|11:23:52.544665|S|100|7.37|0|100
C|WBD|20240715|11:23:56.059795|S|100|7.365|0|100
C|WBD|20240715|11:24:01.427182|S|100|7.36|0|100
C|WBD|20240715|11:24:39.613157|S|100|7.36|0|100
C|WBD|20240715|11:25:54.000859|S|32|7.38|0|32
C|WBD|20240715|11:31:15.875762|S|100|7.38|0|100
C|WBD|20240715|11:31:25.903754|S|190|7.39|0|190
C|WBD|20240715|11:34:04.056275|S|400|7.39|0|400
C|WBD|20240715|11:35:40.075351|S|94|7.39|0|94
C|WBD|20240715|11:41:05.975056|S|700|7.39|0|700
C|WBD|20240715|11:57:26.471519|S|1|7.44|0|1
C|WBD|20240715|11:57:26.471519|S|1|7.44|0|1
C|WBD|20240715|11:57:26.471519|S|1|7.44|0|1
C|WBD|20240715|11:57:26.471520|S|100|7.44|0|100
C|WBD|20240715|11:57:26.471520|S|1|7.44|0|1
C|WBD|20240715|11:57:26.471534|S|100|7.44|0|100
C|WBD|20240715|11:59:55.502096|S|100|7.43|0|100
C|WBD|20240715|12:00:11.041354|S|100|7.43|0|100
C|WBD|20240715|12:00:11.041354|S|130|7.43|0|130
C|WBD|20240715|12:00:20.494765|S|6|7.42|0|6
C|WBD|20240715|12:00:29.914506|S|66|7.41|0|66
C|WBD|20240715|12:01:00.918059|S|10|7.41|0|10
C|WBD|20240715|12:01:00.918060|S|911|7.41|0|911
C|WBD|20240715|12:01:02.969216|S|9|7.41|0|9
C|WBD|20240715|12:01:02.969239|S|880|7.41|0|880
C|WBD|20240715|12:01:59.016161|S|100|7.39|0|100
C|WBD|20240715|12:03:18.644559|S|23|7.41|0|23
C|WBD|20240715|12:03:34.689491|S|110|7.41|0|110
C|WBD|20240715|12:05:01.021044|S|100|7.4|0|100
C|WBD|20240715|12:05:01.021044|S|200|7.4|0|200
C|WBD|20240715|12:11:16.406953|S|33|7.41|0|33
C|WBD|20240715|12:11:42.838178|S|18|7.4|0|18
C|WBD|20240715|12:12:13.939664|S|800|7.41|0|800
C|WBD|20240715|12:12:14.516032|S|195|7.41|0|195
C|WBD|20240715|12:12:15.322739|S|405|7.41|0|405
C|WBD|20240715|12:13:09.601285|S|1500|7.41|0|1500
C|WBD|20240715|12:13:09.603777|S|600|7.41|0|600
C|WBD|20240715|12:17:07.976102|S|25|7.4|0|25
C|WBD|20240715|12:18:42.537327|S|6|7.4|0|6
C|WBD|20240715|12:19:23.589362|S|38|7.4|0|38
C|WBD|20240715|12:19:23.589362|S|8|7.4|0|8
C|WBD|20240715|12:19:48.541871|S|675|7.41|0|675
C|WBD|20240715|12:19:48.541961|S|600|7.41|0|600
C|WBD|20240715|12:19:51.235084|S|125|7.41|0|125
C|WBD|20240715|12:19:51.235084|S|675|7.41|0|675
C|WBD|20240715|12:26:10.660464|S|100|7.4|0|100
C|WBD|20240715|12:26:10.660464|S|7|7.4|0|7
C|WBD|20240715|12:29:21.385727|S|3|7.39|0|3
C|WBD|20240715|12:30:45.006530|S|100|7.38|0|100
C|WBD|20240715|12:30:45.006530|S|3|7.38|0|3
C|WBD|20240715|12:32:06.980965|S|100|7.38|0|100
C|WBD|20240715|12:33:08.417333|S|100|7.38|0|100
C|WBD|20240715|12:36:36.845623|S|6|7.38|0|6
C|WBD|20240715|12:38:24.930966|S|25|7.38|0|25
C|WBD|20240715|12:39:39.630472|S|103|7.385|0|103
C|WBD|20240715|12:40:03.008411|S|100|7.38|0|100
C|WBD|20240715|12:43:00.796650|S|11|7.39|0|11
C|WBD|20240715|12:53:54.317634|S|6|7.37|0|6
C|WBD|20240715|13:00:23.569660|S|12|7.36|0|12
C|WBD|20240715|13:01:06.811219|S|25|7.365|0|25
C|WBD|20240715|13:04:41.161281|S|87|7.38|0|87
C|WBD|20240715|13:09:00.655690|S|400|7.39|0|400
C|WBD|20240715|13:14:18.013228|S|300|7.39|0|300
C|WBD|20240715|13:21:25.188490|S|7|7.4|0|7
C|WBD|20240715|13:24:57.691424|S|88|7.4|0|88
C|WBD|20240715|13:24:58.275696|S|1068|7.4|0|1068
C|WBD|20240715|13:24:58.275785|S|400|7.4|0|400
C|WBD|20240715|13:24:58.356519|S|100|7.4|0|100
C|WBD|20240715|13:24:58.356519|S|600|7.4|0|600
C|WBD|20240715|13:27:38.022122|S|15|7.39|0|15
C|WBD|20240715|13:27:38.022122|S|100|7.39|0|100
C|WBD|20240715|13:32:13.690718|S|100|7.37|0|100
C|WBD|20240715|13:32:24.396459|S|100|7.37|0|100
C|WBD|20240715|13:32:24.937609|S|2200|7.37|0|2200
C|WBD|20240715|13:33:35.807738|S|200|7.36|0|200
C|WBD|20240715|13:34:01.025883|S|100|7.365|0|100
C|WBD|20240715|13:34:01.030291|S|41|7.365|0|41
C|WBD|20240715|13:35:58.879326|S|100|7.36|0|100
C|WBD|20240715|13:35:58.880300|S|82|7.36|0|82
C|WBD|20240715|13:37:04.377906|S|300|7.36|0|300
C|WBD|20240715|13:37:04.795285|S|300|7.36|0|300
C|WBD|20240715|13:37:06.016515|S|300|7.36|0|300
C|WBD|20240715|13:37:09.023110|S|200|7.36|0|200
C|WBD|20240715|13:37:14.835454|S|200|7.36|0|200
C|WBD|20240715|13:37:18.679119|S|300|7.36|0|300
C|WBD|20240715|13:37:23.990813|S|300|7.36|0|300
C|WBD|20240715|13:37:44.040619|S|300|7.36|0|300
C|WBD|20240715|13:42:41.892393|S|358|7.37|0|358
C|WBD|20240715|13:44:33.197001|S|11|7.36|0|11
C|WBD|20240715|13:44:54.833464|S|100|7.37|0|100
C|WBD|20240715|13:47:55.016399|S|800|7.37|0|800
C|WBD|20240715|13:52:38.508416|E|100|7.37|0|100
C|WBD|20240715|13:55:02.793895|S|1|7.37|0|1
C|WBD|20240715|13:55:49.535807|S|24|7.39|0|24
C|WBD|20240715|13:56:44.332523|S|100|7.38|0|100
C|WBD|20240715|13:57:29.662332|S|24|7.39|0|24
C|WBD|20240715|13:59:41.957862|S|23|7.385|0|23
C|WBD|20240715|13:59:48.073161|S|8|7.385|0|8
C|WBD|20240715|14:11:53.759764|S|100|7.38|0|100
C|WBD|20240715|14:13:26.263783|S|100|7.37|0|100
C|WBD|20240715|14:16:09.411979|S|10|7.37|0|10
C|WBD|20240715|14:21:48.375868|S|100|7.39|0|100
C|WBD|20240715|14:24:58.818387|S|700|7.39|0|700
C|WBD|20240715|14:25:47.454655|S|12|7.38|0|12
C|WBD|20240715|14:26:08.951642|S|10|7.39|0|10
C|WBD|20240715|14:27:21.628137|S|100|7.4|0|100
C|WBD|20240715|14:31:05.039128|S|10|7.4|0|10
C|WBD|20240715|14:37:30.728916|S|11|7.39|0|11
C|WBD|20240715|14:37:30.728916|S|1|7.39|0|1
C|WBD|20240715|14:37:42.287512|S|189|7.39|0|189
C|WBD|20240715|14:41:37.132182|S|1|7.39|0|1
C|WBD|20240715|14:42:52.110954|S|200|7.4|0|200
C|WBD|20240715|14:42:52.288751|S|100|7.4|0|100
C|WBD|20240715|14:42:58.892502|S|1|7.39|0|1
C|WBD|20240715|14:42:58.892503|S|11|7.39|0|11
C|WBD|20240715|14:44:23.183966|S|10|7.39|0|10
C|WBD|20240715|14:44:23.183966|S|1|7.39|0|1
C|WBD|20240715|14:45:13.002821|S|1|7.39|0|1
C|WBD|20240715|14:47:12.485586|S|1|7.39|0|1
C|WBD|20240715|14:49:43.339126|S|12|7.38|0|12
C|WBD|20240715|14:50:02.039589|S|12|7.38|0|12
C|WBD|20240715|14:54:26.397297|S|100|7.38|0|100
C|WBD|20240715|14:57:15.595294|S|100|7.39|0|100
C|WBD|20240715|14:57:51.043895|S|10|7.38|0|10
C|WBD|20240715|15:06:23.767063|S|12|7.38|0|12
C|WBD|20240715|15:07:13.510054|S|22|7.38|0|22
C|WBD|20240715|15:07:14.509548|S|24|7.38|0|24
C|WBD|20240715|15:09:46.421763|S|23|7.38|0|23
C|WBD|20240715|15:11:23.183121|S|10|7.38|0|10
C|WBD|20240715|15:12:06.628408|S|6|7.38|0|6
C|WBD|20240715|15:12:26.866005|S|40|7.39|0|40
C|WBD|20240715|15:22:37.210274|S|6|7.405|0|6
C|WBD|20240715|15:24:36.738457|S|6|7.4|0|6
C|WBD|20240715|15:24:38.312152|S|17|7.4|0|17
C|WBD|20240715|15:25:04.863608|S|106|7.4|0|106
C|WBD|20240715|15:29:58.068359|S|8|7.38|0|8
C|WBD|20240715|15:36:31.332081|S|18|7.39|0|18
C|WBD|20240715|15:37:08.839113|S|100|7.39|0|100
C|WBD|20240715|15:37:14.099805|S|4|7.39|0|4
C|WBD|20240715|15:38:19.202623|S|93|7.4|0|93
C|WBD|20240715|15:38:32.692382|S|7|7.4|0|7
C|WBD|20240715|15:38:32.692382|S|100|7.4|0|100
C|WBD|20240715|15:38:33.424911|S|100|7.4|0|100
C|WBD|20240715|15:38:42.124371|S|100|7.4|0|100
C|WBD|20240715|15:39:15.610374|S|93|7.4|0|93
C|WBD|20240715|15:41:50.086569|S|3|7.39|0|3
C|WBD|20240715|15:41:51.013958|S|4|7.39|0|4
C|WBD|20240715|15:42:35.580353|S|10|7.39|0|10
C|WBD|20240715|15:45:24.867646|S|22|7.4|0|22
C|WBD|20240715|15:45:33.021327|S|6|7.4|0|6
C|WBD|20240715|15:46:06.802178|S|36|7.4|0|36
C|WBD|20240715|15:46:26.937344|S|22|7.4|0|22
C|WBD|20240715|15:47:02.393712|S|10|7.39|0|10
C|WBD|20240715|15:47:10.356980|S|14|7.4|0|14
C|WBD|20240715|15:47:10.356981|S|22|7.4|0|22
C|WBD|20240715|15:47:14.716531|S|22|7.395|0|22
C|WBD|20240715|15:47:24.016769|S|3|7.39|0|3
C|WBD|20240715|15:47:41.999133|S|4|7.395|0|4
C|WBD|20240715|15:48:43.930981|S|36|7.395|0|36
C|WBD|20240715|15:48:57.203122|S|9|7.4|0|9
C|WBD|20240715|15:48:57.203123|S|13|7.4|0|13
C|WBD|20240715|15:49:17.502217|S|36|7.4|0|36
C|WBD|20240715|15:50:20.602754|S|10|7.38|0|10
C|WBD|20240715|15:50:21.073086|S|36|7.39|0|36
C|WBD|20240715|15:51:24.640482|S|36|7.39|0|36
C|WBD|20240715|15:51:29.725799|S|10|7.38|0|10
C|WBD|20240715|15:51:33.393828|S|7|7.38|0|7
C|WBD|20240715|15:51:48.228183|S|23|7.38|0|23
C|WBD|20240715|15:52:10.045120|S|100|7.38|0|100
C|WBD|20240715|15:52:10.045120|S|50|7.38|0|50
C|WBD|20240715|15:52:10.045120|S|12|7.38|0|12
C|WBD|20240715|15:52:10.045121|S|19|7.38|0|19
C|WBD|20240715|15:52:10.088686|S|100|7.375|0|100
C|WBD|20240715|15:52:10.089244|S|100|7.375|0|100
C|WBD|20240715|15:52:20.095805|S|100|7.38|0|100
C|WBD|20240715|15:52:20.095805|S|300|7.38|0|300
C|WBD|20240715|15:52:20.124275|S|100|7.38|0|100
C|WBD|20240715|15:53:00.041488|S|28|7.39|0|28
C|WBD|20240715|15:54:30.360263|S|40|7.39|0|40
C|WBD|20240715|15:54:31.670005|S|2700|7.39|0|2700
C|WBD|20240715|15:55:01.034591|S|100|7.4|0|100
C|WBD|20240715|15:55:51.383942|S|200|7.4|0|200
C|WBD|20240715|15:55:51.383974|S|100|7.4|0|100
C|WBD|20240715|15:56:00.715575|S|1800|7.39|0|1800
C|WBD|20240715|15:56:09.478111|S|3701|7.4|0|3701
C|WBD|20240715|15:56:33.236013|S|20|7.395|0|20
C|WBD|20240715|15:56:41.318708|S|100|7.4|0|100
C|WBD|20240715|15:57:11.363583|S|2000|7.415|0|2000
C|WBD|20240715|15:57:25.180158|S|100|7.42|0|100
C|WBD|20240715|15:57:27.056451|S|100|7.42|0|100
C|WBD|20240715|15:58:18.600180|S|6|7.41|0|6
C|WBD|20240715|15:58:18.600180|S|1|7.41|0|1
C|WBD|20240715|15:58:18.600180|S|1519|7.41|0|1519
C|WBD|20240715|15:58:18.600181|S|2255|7.41|0|2255
C|WBD|20240715|15:58:49.031046|S|16|7.41|0|16
C|WBD|20240715|15:58:57.503969|S|1|7.41|0|1
C|WBD|20240715|15:59:02.958273|S|48|7.415|0|48
C|WBD|20240715|15:59:09.778241|S|23|7.41|0|23
C|WBD|20240715|15:59:16.712423|S|3|7.415|0|3
C|WBD|20240715|15:59:22.853340|S|4|7.415|0|4
C|WBD|20240715|15:59:22.953212|S|3|7.415|0|3
C|WBD|20240715|15:59:23.833565|S|4|7.415|0|4
C|WBD|20240715|15:59:51.583193|S|22|7.425|0|22
C|WBD|20240715|15:59:52.641167|S|93|7.42|0|93
C|WBS|20240715|11:55:42.326231|S|100|48.17|0|100
C|WBS|20240715|11:55:42.537621|S|50|48.17|0|50
C|WBS|20240715|12:18:07.834105|S|55|48.09|0|55
C|WBS|20240715|15:45:05.211841|S|100|47.76|0|100
C|WBS|20240715|15:45:20.768352|S|100|47.79|0|100
C|WBS|20240715|15:46:29.145977|S|100|47.77|0|100
C|WBS|20240715|15:46:29.145977|S|1|47.77|0|1
C|WBS|20240715|15:46:30.396856|S|22|47.77|0|22
C|WBS|20240715|15:59:15.601198|S|85|47.87|0|85
C|WBS|20240715|15:59:15.628606|S|12|47.86|0|12
C|WBS|20240715|15:59:15.629719|S|7|47.86|0|7
C|WBS|20240715|15:59:16.594091|S|100|47.87|0|100
C|WBS|20240715|15:59:16.626323|S|100|47.86|0|100
C|WBS|20240715|15:59:19.169406|S|7|47.87|0|7
C|WBS|20240715|15:59:19.593134|S|7|47.88|0|7
C|WBS|20240715|15:59:19.593167|S|93|47.88|0|93
C|WBS|20240715|15:59:47.593622|S|65|47.91|0|65
C|WBS|20240715|15:59:49.017430|S|100|47.89|0|100
C|WCC|20240715|09:44:24.593878|S|100|173.94|0|100
C|WCC|20240715|09:52:19.020158|S|4|174.09|0|4
C|WCC|20240715|09:53:18.823737|S|4|174.09|0|4
C|WCC|20240715|09:53:25.396108|S|1|174.11|0|1
C|WCC|20240715|09:53:25.396118|S|3|174.11|0|3
C|WCC|20240715|09:55:14.649475|S|10|173.79|0|10
C|WCC|20240715|10:41:29.841600|S|6|173.26|0|6
C|WCC|20240715|10:41:29.841670|S|5|173.43|0|5
C|WCC|20240715|11:34:24.418692|S|1|174.22|0|1
C|WCC|20240715|11:43:42.152896|S|2|175.87|0|2
C|WCC|20240715|11:43:43.130855|S|9|175.87|0|9
C|WCC|20240715|11:43:44.364128|S|4|175.87|0|4
C|WCC|20240715|11:43:46.945283|S|9|175.87|0|9
C|WCC|20240715|11:44:08.113686|S|2|175.86|0|2
C|WCC|20240715|12:20:13.167770|S|15|175.08|0|15
C|WCC|20240715|12:37:17.538124|S|18|175.27|0|18
C|WCC|20240715|12:37:17.538497|S|9|175.2|0|9
C|WCC|20240715|12:40:14.244076|S|1|175.14|0|1
C|WCC|20240715|12:48:20.802353|S|10|175.29|0|10
C|WCC|20240715|12:59:12.969045|S|1|175.18|0|1
C|WCC|20240715|12:59:12.969465|S|100|175.18|0|100
C|WCC|20240715|13:23:41.516094|S|10|175.555|0|10
C|WCC|20240715|13:39:11.680782|S|7|174.95|0|7
C|WCC|20240715|15:33:28.422979|S|103|173.99|0|103
C|WCC|20240715|15:39:45.304151|S|89|173.84|0|89
C|WCC|20240715|15:54:18.889724|S|24|173.86|0|24
C|WCC|20240715|15:54:18.889826|S|24|173.88|0|24
C|WCC|20240715|15:56:44.338956|S|24|173.84|0|24
C|WCC|20240715|15:56:44.339023|S|1|173.84|0|1
C|WCLD|20240715|09:45:05.941764|S|100|31.77|0|100
C|WCLD|20240715|09:45:06.150844|S|300|31.77|0|300
C|WCLD|20240715|09:45:10.442756|S|100|31.79|0|100
C|WCLD|20240715|09:45:11.034550|S|100|31.79|0|100
C|WCLD|20240715|11:27:48.756170|S|100|32.12|0|100
C|WCLD|20240715|11:27:48.756183|S|100|32.12|0|100
C|WCN|20240715|10:04:04.201373|S|52|181.46|0|52
C|WCN|20240715|11:39:58.680227|S|48|181.39|0|48
C|WCN|20240715|13:24:09.235093|S|1|181.22|0|1
C|WCN|20240715|13:40:04.094037|S|10|180.78|0|10
C|WCN|20240715|13:51:10.306856|S|10|180.5|0|10
C|WCN|20240715|13:56:43.330012|S|100|180.48|0|100
C|WCN|20240715|13:57:06.886368|S|100|180.46|0|100
C|WCN|20240715|14:00:19.483069|S|48|180.39|0|48
C|WCN|20240715|14:13:40.853023|S|100|180.4|0|100
C|WCN|20240715|14:33:11.078540|S|100|180.46|0|100
C|WCN|20240715|15:15:42.046759|S|100|180.66|0|100
C|WCN|20240715|15:26:50.943083|S|100|180.87|0|100
C|WCN|20240715|15:53:18.764085|S|1|180.01|0|1
C|WCN|20240715|15:55:30.001966|S|12|180.11|0|12
C|WCN|20240715|15:55:30.001974|S|22|180.11|0|22
C|WCN|20240715|15:57:41.631233|S|100|180.05|0|100
C|WCN|20240715|15:58:03.100223|S|50|180.05|0|50
C|WCN|20240715|15:58:03.100288|S|50|180.05|0|50
C|WCN|20240715|15:58:03.100348|S|50|180.05|0|50
C|WCN|20240715|15:58:03.100406|S|50|180.05|0|50
C|WCN|20240715|15:59:22.685046|S|100|180.01|0|100
C|WCN|20240715|15:59:41.693612|S|100|179.99|0|100
C|WCN|20240715|15:59:48.052661|S|36|179.99|0|36
C|WD|20240715|15:53:45.350192|S|21|100.97|0|21
C|WD|20240715|15:53:45.350447|S|79|100.97|0|79
C|WD|20240715|15:56:53.390000|S|84|100.95|0|84
C|WD|20240715|15:57:02.529172|S|2|100.95|0|2
C|WD|20240715|15:58:02.112820|S|24|101|0|24
C|WD|20240715|15:58:46.571178|S|21|101.09|0|21
C|WDAY|20240715|09:31:42.546846|S|50|230.43|0|50
C|WDAY|20240715|09:39:46.192240|S|23|231.76|0|23
C|WDAY|20240715|09:42:49.181017|S|50|232.06|0|50
C|WDAY|20240715|09:48:13.585067|S|50|232.06|0|50
C|WDAY|20240715|09:48:15.222522|S|50|232.04|0|50
C|WDAY|20240715|09:51:36.109059|S|50|232.18|0|50
C|WDAY|20240715|09:51:44.925172|S|76|232.19|0|76
C|WDAY|20240715|09:51:44.925172|S|100|232.16|0|100
C|WDAY|20240715|09:53:51.660816|S|2|232.33|0|2
C|WDAY|20240715|09:53:51.660826|S|18|232.33|0|18
C|WDAY|20240715|10:05:07.310168|S|39|231.63|0|39
C|WDAY|20240715|10:31:22.188532|S|24|233.4|0|24
C|WDAY|20240715|10:35:40.706288|S|4|233.26|0|4
C|WDAY|20240715|10:35:49.308005|S|3|233.26|0|3
C|WDAY|20240715|10:58:47.384683|S|1|233.44|0|1
C|WDAY|20240715|11:14:58.176463|S|76|233.56|0|76
C|WDAY|20240715|11:14:58.176463|S|24|233.55|0|24
C|WDAY|20240715|11:15:23.648130|S|24|233.57|0|24
C|WDAY|20240715|11:19:24.086854|S|24|233.53|0|24
C|WDAY|20240715|11:24:31.957904|S|11|233.73|0|11
C|WDAY|20240715|11:24:31.957926|S|2|233.73|0|2
C|WDAY|20240715|11:24:31.957926|S|1|233.73|0|1
C|WDAY|20240715|11:24:31.957927|S|6|233.73|0|6
C|WDAY|20240715|11:24:31.988293|S|57|233.69|0|57
C|WDAY|20240715|11:30:55.663541|S|66|233.14|0|66
C|WDAY|20240715|11:30:55.671454|S|6|233.16|0|6
C|WDAY|20240715|11:44:56.160065|S|17|233.3|0|17
C|WDAY|20240715|11:44:56.160263|S|68|233.27|0|68
C|WDAY|20240715|11:47:15.299219|S|24|233.25|0|24
C|WDAY|20240715|11:49:55.175639|S|11|233.26|0|11
C|WDAY|20240715|11:50:30.063424|S|6|233.24|0|6
C|WDAY|20240715|11:50:30.063424|S|11|233.24|0|11
C|WDAY|20240715|11:51:08.619626|S|1|233.23|0|1
C|WDAY|20240715|11:51:08.619650|S|88|233.23|0|88
C|WDAY|20240715|11:51:08.619650|S|11|233.23|0|11
C|WDAY|20240715|11:51:08.619651|S|20|233.21|0|20
C|WDAY|20240715|11:51:08.619651|S|12|233.22|0|12
C|WDAY|20240715|12:43:50.044701|S|24|232.47|0|24
C|WDAY|20240715|13:04:08.336285|S|24|232.26|0|24
C|WDAY|20240715|13:04:43.866237|S|24|232.37|0|24
C|WDAY|20240715|13:04:43.866296|S|50|232.36|0|50
C|WDAY|20240715|13:09:59.566730|S|24|232.13|0|24
C|WDAY|20240715|14:07:55.123648|S|27|232.01|0|27
C|WDAY|20240715|14:20:01.888329|S|24|232.07|0|24
C|WDAY|20240715|14:30:36.487860|S|24|232.11|0|24
C|WDAY|20240715|14:42:30.027519|S|24|231.83|0|24
C|WDAY|20240715|15:00:53.318869|S|100|231.77|0|100
C|WDAY|20240715|15:13:13.035638|S|100|231.97|0|100
C|WDAY|20240715|15:13:13.035669|S|17|231.98|0|17
C|WDAY|20240715|15:13:13.035670|S|83|231.98|0|83
C|WDAY|20240715|15:16:34.866683|S|47|231.95|0|47
C|WDAY|20240715|15:25:36.610845|S|24|232.01|0|24
C|WDAY|20240715|15:32:46.387518|S|5|232.23|0|5
C|WDAY|20240715|15:33:52.238201|S|5|232.19|0|5
C|WDAY|20240715|15:36:49.443695|S|24|232.54|0|24
C|WDAY|20240715|15:39:35.673026|S|5|232.53|0|5
C|WDAY|20240715|15:45:36.986876|S|15|232.22|0|15
C|WDAY|20240715|15:48:15.570528|S|24|232.17|0|24
C|WDAY|20240715|15:48:20.923119|S|24|232.2|0|24
C|WDAY|20240715|15:51:47.622328|S|100|231.92|0|100
C|WDAY|20240715|15:53:25.722941|S|2|231.72|0|2
C|WDAY|20240715|15:54:00.009123|S|100|231.98|0|100
C|WDAY|20240715|15:54:00.009123|S|31|231.97|0|31
C|WDAY|20240715|15:54:35.174830|S|24|231.95|0|24
C|WDAY|20240715|15:54:35.367339|S|27|231.93|0|27
C|WDAY|20240715|15:54:36.067560|S|24|231.86|0|24
C|WDAY|20240715|15:54:36.067646|S|24|231.86|0|24
C|WDAY|20240715|15:54:36.067709|S|24|231.86|0|24
C|WDAY|20240715|15:54:38.614391|S|11|231.89|0|11
C|WDAY|20240715|15:54:50.037299|S|50|232|0|50
C|WDAY|20240715|15:55:24.349016|S|1|231.99|0|1
C|WDAY|20240715|15:55:24.349063|S|1|231.99|0|1
C|WDAY|20240715|15:55:24.349742|S|2|231.99|0|2
C|WDAY|20240715|15:55:29.769256|S|19|232.06|0|19
C|WDAY|20240715|15:55:50.801461|S|24|232.16|0|24
C|WDAY|20240715|15:56:00.802752|S|24|232.17|0|24
C|WDAY|20240715|15:57:54.439547|S|65|232.4|0|65
C|WDAY|20240715|15:57:54.439605|S|35|232.4|0|35
C|WDAY|20240715|15:57:59.104006|S|2|232.45|0|2
C|WDAY|20240715|15:57:59.104130|S|1|232.45|0|1
C|WDAY|20240715|15:57:59.104156|S|1|232.45|0|1
C|WDAY|20240715|15:58:00.927482|S|100|232.44|0|100
C|WDAY|20240715|15:58:06.051775|S|99|232.44|0|99
C|WDAY|20240715|15:58:06.941292|S|22|232.44|0|22
C|WDAY|20240715|15:58:35.688778|S|1|232.47|0|1
C|WDAY|20240715|15:58:35.738710|S|21|232.47|0|21
C|WDAY|20240715|15:59:27.372006|S|24|232.51|0|24
C|WDAY|20240715|15:59:38.777654|S|24|232.52|0|24
C|WDC|20240715|09:35:01.193248|S|63|79.98|0|63
C|WDC|20240715|10:11:36.574120|S|100|79.05|0|100
C|WDC|20240715|10:29:32.917599|S|24|79.39|0|24
C|WDC|20240715|11:00:08.725696|S|1|79.12|0|1
C|WDC|20240715|11:24:54.476474|S|1|78.94|0|1
C|WDC|20240715|12:36:51.927296|S|1|78.81|0|1
C|WDC|20240715|13:09:47.705604|S|9|78.43|0|9
C|WDC|20240715|13:35:29.066494|S|100|78.2|0|100
C|WDC|20240715|13:35:58.940273|S|100|78.26|0|100
C|WDC|20240715|14:29:05.734205|S|53|78.24|0|53
C|WDC|20240715|15:03:03.851082|S|10|78.31|0|10
C|WDC|20240715|15:11:09.261700|S|8|78.33|0|8
C|WDC|20240715|15:47:41.103390|S|67|78.52|0|67
C|WDC|20240715|15:53:00.042856|S|100|78.44|0|100
C|WDC|20240715|15:53:49.406233|S|1|78.57|0|1
C|WDC|20240715|15:54:40.128641|S|21|78.78|0|21
C|WDC|20240715|15:55:36.027927|S|100|78.99|0|100
C|WDC|20240715|15:58:34.143662|S|100|78.74|0|100
C|WDC|20240715|15:58:35.013812|S|1|78.73|0|1
C|WDC|20240715|15:59:02.141074|S|100|78.73|0|100
C|WDC|20240715|15:59:57.296769|S|4|78.77|0|4
C|WDC|20240715|15:59:59.801794|S|100|78.83|0|100
C|WDFC|20240715|09:59:50.038808|S|2|242.55|0|2
C|WDFC|20240715|10:17:21.185260|S|1|244.64|0|1
C|WDFC|20240715|14:50:43.011551|S|6|243.37|0|6
C|WDFC|20240715|14:59:43.396529|S|1|244.4|0|1
C|WDFC|20240715|15:00:53.699447|S|1|244.56|0|1
C|WDFC|20240715|15:54:07.438001|S|5|244.66|0|5
C|WDS|20240715|10:46:14.161294|S|19|20.04|0|19
C|WDS|20240715|10:47:25.520932|S|4|20.05|0|4
C|WDS|20240715|12:05:36.566765|S|4|20.08|0|4
C|WDS|20240715|12:07:36.429955|S|2|20.07|0|2
C|WDS|20240715|12:07:36.429956|S|4|20.07|0|4
C|WDS|20240715|12:07:36.429969|S|9|20.07|0|9
C|WDS|20240715|12:07:36.429969|S|4|20.07|0|4
C|WDS|20240715|12:11:57.175177|S|1|20.08|0|1
C|WDS|20240715|12:12:24.996399|S|3|20.08|0|3
C|WDS|20240715|12:25:47.119134|S|20|20.1|0|20
C|WDS|20240715|12:31:30.318854|S|12|20.09|0|12
C|WDS|20240715|14:51:02.419038|S|3|20.12|0|3
C|WEAT|20240715|10:19:55.537176|S|300|5.03|0|300
C|WEAT|20240715|10:24:55.004582|S|199|5.03|0|199
C|WEAT|20240715|10:53:21.880249|S|400|5.04|0|400
C|WEAT|20240715|10:53:55.526834|S|400|5.05|0|400
C|WEAT|20240715|11:11:50.456489|S|400|5.04|0|400
C|WEAT|20240715|11:24:32.704400|S|1100|5.03|0|1100
C|WEAT|20240715|13:35:49.661567|S|400|5.03|0|400
C|WEAT|20240715|15:29:18.162072|S|100|5.01|0|100
C|WEAV|20240715|14:39:04.363222|S|62|9.66|0|62
C|WEAV|20240715|15:39:29.328294|S|20|9.59|0|20
C|WEBL|20240715|09:55:21.724110|S|100|17.995|0|100
C|WEBL|20240715|09:57:53.699755|S|800|17.98|0|800
C|WEBL|20240715|09:57:53.699826|S|200|17.98|0|200
C|WEBL|20240715|10:16:36.778817|S|200|18.06|0|200
C|WEBL|20240715|11:25:27.424443|S|100|18.26|0|100
C|WEBL|20240715|11:27:47.307382|S|100|18.21|0|100
C|WEBL|20240715|11:34:48.053165|S|666|18.14|0|666
C|WEBL|20240715|12:14:42.921174|S|68|18.015|0|68
C|WEC|20240715|10:18:20.229640|S|50|79.95|0|50
C|WEC|20240715|10:25:50.439600|S|75|79.87|0|75
C|WEC|20240715|10:34:24.030759|S|1|79.82|0|1
C|WEC|20240715|10:46:43.652849|S|75|79.69|0|75
C|WEC|20240715|10:54:28.925211|S|75|79.7|0|75
C|WEC|20240715|11:28:19.648677|S|75|79.59|0|75
C|WEC|20240715|11:48:54.920046|S|144|79.64|0|144
C|WEC|20240715|12:11:49.482227|S|6|79.93|0|6
C|WEC|20240715|12:25:49.904207|S|75|80.08|0|75
C|WEC|20240715|13:22:34.804383|S|75|79.78|0|75
C|WEC|20240715|13:23:12.688219|S|20|79.78|0|20
C|WEC|20240715|13:23:12.689567|S|55|79.78|0|55
C|WEC|20240715|13:31:50.119806|S|75|79.64|0|75
C|WEC|20240715|13:48:14.255934|S|1|79.74|0|1
C|WEC|20240715|14:19:25.037159|S|75|79.6|0|75
C|WEC|20240715|14:37:42.255042|S|75|79.56|0|75
C|WEC|20240715|15:31:29.652553|S|1|79.57|0|1
C|WEC|20240715|15:31:29.653152|S|1|79.56|0|1
C|WEC|20240715|15:37:52.620701|S|75|79.56|0|75
C|WEC|20240715|15:45:01.877202|S|75|79.51|0|75
C|WEC|20240715|15:51:15.394375|S|100|79.64|0|100
C|WEC|20240715|15:56:26.361108|S|2|79.65|0|2
C|WEC|20240715|15:58:49.503625|S|2|79.6|0|2
C|WEC|20240715|15:59:46.692141|S|11|79.63|0|11
C|WEC|20240715|15:59:47.768850|S|40|79.625|0|40
C|WEC|20240715|15:59:50.139834|S|1|79.61|0|1
C|WELL|20240715|09:41:23.389853|S|50|104.63|0|50
C|WELL|20240715|09:54:11.325996|S|13|104.69|0|13
C|WELL|20240715|09:54:11.325996|S|36|104.69|0|36
C|WELL|20240715|09:57:03.985222|S|26|104.75|0|26
C|WELL|20240715|10:02:28.822930|S|31|104.72|0|31
C|WELL|20240715|10:41:06.501589|S|11|105.11|0|11
C|WELL|20240715|12:13:09.604520|S|100|104.92|0|100
C|WELL|20240715|12:37:55.563752|S|5|104.79|0|5
C|WELL|20240715|12:59:08.461190|S|25|104.72|0|25
C|WELL|20240715|13:43:48.305222|S|19|104.86|0|19
C|WELL|20240715|13:52:38.641414|S|53|104.8|0|53
C|WELL|20240715|13:52:38.642905|S|1|104.8|0|1
C|WELL|20240715|13:52:38.646680|S|81|104.8|0|81
C|WELL|20240715|13:55:07.105333|S|150|104.82|0|150
C|WELL|20240715|14:22:22.602087|S|100|104.92|0|100
C|WELL|20240715|14:22:22.602417|S|5|104.92|0|5
C|WELL|20240715|14:22:22.602425|S|4|104.92|0|4
C|WELL|20240715|14:22:22.602441|S|3|104.92|0|3
C|WELL|20240715|14:22:25.812828|S|131|104.92|0|131
C|WELL|20240715|14:33:01.156131|S|105|105.15|0|105
C|WELL|20240715|14:47:22.862067|S|1|105.1|0|1
C|WELL|20240715|14:47:22.862067|S|99|105.11|0|99
C|WELL|20240715|14:47:22.862085|S|29|105.11|0|29
C|WELL|20240715|14:47:22.862085|S|1|105.11|0|1
C|WELL|20240715|14:47:22.862085|S|100|105.11|0|100
C|WELL|20240715|14:49:20.879335|S|1|105.15|0|1
C|WELL|20240715|14:49:20.879335|S|100|105.15|0|100
C|WELL|20240715|14:49:20.879362|S|100|105.15|0|100
C|WELL|20240715|14:49:20.879372|S|7|105.15|0|7
C|WELL|20240715|15:14:09.224827|S|100|105.17|0|100
C|WELL|20240715|15:16:46.866457|S|100|105.17|0|100
C|WELL|20240715|15:45:21.544519|S|100|105.32|0|100
C|WELL|20240715|15:50:01.910261|S|1|105.17|0|1
C|WELL|20240715|15:51:04.332333|S|1|105.2|0|1
C|WELL|20240715|15:54:37.366938|S|1|105.14|0|1
C|WELL|20240715|15:54:39.762219|S|100|105.14|0|100
C|WELL|20240715|15:54:39.762220|S|69|105.14|0|69
C|WELL|20240715|15:54:50.070190|S|1|105.18|0|1
C|WELL|20240715|15:56:16.043359|S|25|105.19|0|25
C|WELL|20240715|15:56:18.620254|S|1|105.19|0|1
C|WELL|20240715|15:56:39.556373|S|150|105.28|0|150
C|WELL|20240715|15:57:15.043515|S|2|105.27|0|2
C|WELL|20240715|15:57:40.281437|S|100|105.26|0|100
C|WELL|20240715|15:58:17.459945|S|2|105.32|0|2
C|WELL|20240715|15:59:49.568955|S|100|105.35|0|100
C|WELL|20240715|15:59:49.568955|S|97|105.35|0|97
C|WEN|20240715|09:31:48.598941|S|15|16.91|0|15
C|WEN|20240715|09:33:09.981018|S|32|17.06|0|32
C|WEN|20240715|09:34:23.522141|S|37|17.07|0|37
C|WEN|20240715|09:34:25.689445|S|37|17.07|0|37
C|WEN|20240715|09:34:28.321529|S|31|17.07|0|31
C|WEN|20240715|09:34:28.322817|S|29|17.05|0|29
C|WEN|20240715|09:43:05.349766|S|100|16.91|0|100
C|WEN|20240715|09:49:51.973676|S|100|16.92|0|100
C|WEN|20240715|09:50:25.425154|S|52|16.94|0|52
C|WEN|20240715|09:51:16.522769|S|100|16.925|0|100
C|WEN|20240715|09:52:01.614860|S|50|16.96|0|50
C|WEN|20240715|09:53:25.992269|S|34|16.93|0|34
C|WEN|20240715|09:55:03.932298|S|54|16.95|0|54
C|WEN|20240715|09:55:03.932299|S|47|16.95|0|47
C|WEN|20240715|09:55:49.154211|S|100|16.925|0|100
C|WEN|20240715|09:56:11.785604|S|100|16.93|0|100
C|WEN|20240715|09:56:43.066127|S|91|16.93|0|91
C|WEN|20240715|10:46:27.221619|S|2|17.05|0|2
C|WEN|20240715|10:46:27.221619|S|100|17.05|0|100
C|WEN|20240715|10:54:30.274856|S|2|17.08|0|2
C|WEN|20240715|10:56:16.414211|S|496|17.08|0|496
C|WEN|20240715|10:58:51.132067|S|1|17.08|0|1
C|WEN|20240715|10:58:55.405142|S|100|17.07|0|100
C|WEN|20240715|10:59:38.579487|S|2|17.09|0|2
C|WEN|20240715|11:00:23.882937|S|100|17.1|0|100
C|WEN|20240715|11:01:47.410519|S|1|17.09|0|1
C|WEN|20240715|11:05:08.181736|S|3|17.09|0|3
C|WEN|20240715|11:05:08.181736|S|6|17.09|0|6
C|WEN|20240715|11:06:26.948021|S|2|17.1|0|2
C|WEN|20240715|11:06:26.948021|S|3|17.1|0|3
C|WEN|20240715|11:07:02.584786|S|2|17.09|0|2
C|WEN|20240715|11:09:32.584917|S|100|17.12|0|100
C|WEN|20240715|11:10:13.817565|S|15|17.11|0|15
C|WEN|20240715|11:11:00.854484|S|2|17.12|0|2
C|WEN|20240715|11:15:42.132622|S|100|17.11|0|100
C|WEN|20240715|11:16:26.549190|S|4|17.12|0|4
C|WEN|20240715|11:16:58.903631|S|100|17.11|0|100
C|WEN|20240715|11:17:30.145386|S|100|17.11|0|100
C|WEN|20240715|11:20:38.096212|S|5|17.12|0|5
C|WEN|20240715|11:21:21.980685|S|100|17.11|0|100
C|WEN|20240715|11:22:38.025091|S|2|17.12|0|2
C|WEN|20240715|11:22:38.025091|S|3|17.12|0|3
C|WEN|20240715|11:23:21.502046|S|100|17.115|0|100
C|WEN|20240715|11:28:43.083255|S|2|17.12|0|2
C|WEN|20240715|11:28:43.083255|S|3|17.12|0|3
C|WEN|20240715|11:28:55.818615|S|1|17.12|0|1
C|WEN|20240715|11:36:56.821674|S|2|17.08|0|2
C|WEN|20240715|11:37:49.051889|S|5|17.09|0|5
C|WEN|20240715|11:41:09.954059|S|16|17.09|0|16
C|WEN|20240715|11:41:50.302244|S|1|17.09|0|1
C|WEN|20240715|11:43:37.766269|S|1|17.12|0|1
C|WEN|20240715|11:51:57.009031|S|100|17.16|0|100
C|WEN|20240715|11:54:14.246420|S|1|17.16|0|1
C|WEN|20240715|12:03:46.312996|S|100|17.12|0|100
C|WEN|20240715|12:07:24.168765|S|84|17.12|0|84
C|WEN|20240715|12:08:58.611077|S|13|17.11|0|13
C|WEN|20240715|12:08:58.611144|S|8|17.11|0|8
C|WEN|20240715|12:09:38.175217|S|84|17.11|0|84
C|WEN|20240715|12:09:38.175240|S|16|17.11|0|16
C|WEN|20240715|12:22:33.124894|S|1|17.13|0|1
C|WEN|20240715|12:29:21.823599|S|1|17.14|0|1
C|WEN|20240715|12:29:21.823599|S|1|17.14|0|1
C|WEN|20240715|12:29:21.824023|S|3|17.14|0|3
C|WEN|20240715|12:29:21.824023|S|6|17.14|0|6
C|WEN|20240715|12:35:43.879779|S|3|17.15|0|3
C|WEN|20240715|12:35:45.431691|S|1|17.16|0|1
C|WEN|20240715|12:36:50.369810|S|100|17.14|0|100
C|WEN|20240715|12:41:43.319108|S|5|17.12|0|5
C|WEN|20240715|12:43:00.096157|S|1|17.14|0|1
C|WEN|20240715|12:43:00.096157|S|1|17.14|0|1
C|WEN|20240715|12:43:00.096158|S|2|17.14|0|2
C|WEN|20240715|12:46:09.999477|S|100|17.13|0|100
C|WEN|20240715|13:04:34.383511|S|6|17.12|0|6
C|WEN|20240715|13:06:11.975493|S|100|17.11|0|100
C|WEN|20240715|13:13:01.741218|S|2|17.1|0|2
C|WEN|20240715|13:13:19.677314|S|5|17.1|0|5
C|WEN|20240715|13:13:19.677314|S|100|17.1|0|100
C|WEN|20240715|13:13:19.677986|S|95|17.1|0|95
C|WEN|20240715|13:13:56.148813|S|1|17.11|0|1
C|WEN|20240715|13:18:35.800120|S|100|17.11|0|100
C|WEN|20240715|13:20:18.979957|S|1|17.12|0|1
C|WEN|20240715|13:20:42.772917|S|1|17.12|0|1
C|WEN|20240715|13:20:44.908286|S|100|17.12|0|100
C|WEN|20240715|13:20:50.039792|S|100|17.12|0|100
C|WEN|20240715|13:25:16.387608|S|8|17.11|0|8
C|WEN|20240715|13:28:32.763513|S|3|17.11|0|3
C|WEN|20240715|13:28:32.763513|S|4|17.11|0|4
C|WEN|20240715|13:29:00.624531|S|100|17.1|0|100
C|WEN|20240715|13:29:55.837500|S|2|17.1|0|2
C|WEN|20240715|13:38:19.385683|S|2|17.07|0|2
C|WEN|20240715|13:39:03.249483|S|1|17.05|0|1
C|WEN|20240715|13:40:42.565420|S|1|17.06|0|1
C|WEN|20240715|13:43:13.404083|S|1|17.05|0|1
C|WEN|20240715|13:45:43.293523|S|1|17.06|0|1
C|WEN|20240715|13:45:43.293523|S|2|17.06|0|2
C|WEN|20240715|13:45:43.293523|S|1|17.06|0|1
C|WEN|20240715|13:45:43.293524|S|4|17.06|0|4
C|WEN|20240715|13:45:43.293524|S|3|17.06|0|3
C|WEN|20240715|13:45:50.787839|S|148|17.065|0|148
C|WEN|20240715|13:50:29.893654|S|7|17.05|0|7
C|WEN|20240715|13:51:44.560365|S|2|17.06|0|2
C|WEN|20240715|13:53:33.029036|S|2|17.07|0|2
C|WEN|20240715|13:53:33.029036|S|1|17.07|0|1
C|WEN|20240715|13:55:07.566215|S|10|17.08|0|10
C|WEN|20240715|13:55:07.566215|S|5|17.08|0|5
C|WEN|20240715|13:55:21.228652|S|1|17.07|0|1
C|WEN|20240715|14:03:21.775798|S|5|17.04|0|5
C|WEN|20240715|14:03:37.571569|S|52|17.05|0|52
C|WEN|20240715|14:05:10.319682|S|1|17.05|0|1
C|WEN|20240715|14:05:10.319682|S|1|17.05|0|1
C|WEN|20240715|14:05:10.319682|S|1|17.05|0|1
C|WEN|20240715|14:05:10.319683|S|2|17.05|0|2
C|WEN|20240715|14:05:10.319684|S|3|17.05|0|3
C|WEN|20240715|14:05:10.319684|S|4|17.05|0|4
C|WEN|20240715|14:05:10.319684|S|6|17.05|0|6
C|WEN|20240715|14:05:22.947351|S|2|17.05|0|2
C|WEN|20240715|14:05:31.828140|S|100|17.05|0|100
C|WEN|20240715|14:10:00.865654|S|1|17.05|0|1
C|WEN|20240715|14:10:59.308404|S|1|17.05|0|1
C|WEN|20240715|14:10:59.308404|S|2|17.05|0|2
C|WEN|20240715|14:15:31.808147|S|6|17.04|0|6
C|WEN|20240715|14:17:06.587811|S|2|17.05|0|2
C|WEN|20240715|14:18:24.638073|S|25|17.05|0|25
C|WEN|20240715|14:18:54.709555|S|3|17.05|0|3
C|WEN|20240715|14:18:54.709555|S|1|17.05|0|1
C|WEN|20240715|14:18:54.709555|S|2|17.05|0|2
C|WEN|20240715|14:19:56.191301|S|25|17.06|0|25
C|WEN|20240715|14:20:20.244751|S|75|17.06|0|75
C|WEN|20240715|14:20:20.244751|S|25|17.06|0|25
C|WEN|20240715|14:20:20.244751|S|2|17.06|0|2
C|WEN|20240715|14:25:33.891724|S|2|17.06|0|2
C|WEN|20240715|14:25:33.891724|S|1|17.06|0|1
C|WEN|20240715|14:25:37.321851|S|9|17.06|0|9
C|WEN|20240715|14:25:52.179605|S|25|17.07|0|25
C|WEN|20240715|14:25:55.553737|S|52|17.07|0|52
C|WEN|20240715|14:27:20.616262|S|23|17.07|0|23
C|WEN|20240715|14:27:20.616262|S|25|17.07|0|25
C|WEN|20240715|14:27:55.958076|S|1|17.05|0|1
C|WEN|20240715|14:27:55.958076|S|1|17.05|0|1
C|WEN|20240715|14:27:55.958076|S|1|17.05|0|1
C|WEN|20240715|14:27:55.958077|S|3|17.05|0|3
C|WEN|20240715|14:32:29.840277|S|1|17.05|0|1
C|WEN|20240715|14:35:03.417381|S|2|17.05|0|2
C|WEN|20240715|14:35:03.417381|S|4|17.05|0|4
C|WEN|20240715|14:35:03.417382|S|3|17.05|0|3
C|WEN|20240715|14:37:53.121142|S|2|17.06|0|2
C|WEN|20240715|14:37:53.121142|S|3|17.06|0|3
C|WEN|20240715|14:38:07.456614|S|2|17.06|0|2
C|WEN|20240715|14:38:09.549649|S|100|17.06|0|100
C|WEN|20240715|14:38:09.565686|S|100|17.06|0|100
C|WEN|20240715|14:38:12.772851|S|1|17.06|0|1
C|WEN|20240715|14:38:13.548971|S|99|17.06|0|99
C|WEN|20240715|14:38:38.168161|S|3|17.07|0|3
C|WEN|20240715|14:38:38.168161|S|2|17.07|0|2
C|WEN|20240715|14:38:42.596518|S|2|17.1|0|2
C|WEN|20240715|14:38:42.596518|S|2|17.1|0|2
C|WEN|20240715|14:47:35.676275|S|4|17.115|0|4
C|WEN|20240715|14:47:44.300511|S|4|17.12|0|4
C|WEN|20240715|14:48:57.279991|S|4|17.12|0|4
C|WEN|20240715|14:50:19.034384|S|100|17.11|0|100
C|WEN|20240715|14:50:49.355852|S|4|17.12|0|4
C|WEN|20240715|14:50:49.355852|S|5|17.12|0|5
C|WEN|20240715|14:50:49.643566|S|6|17.13|0|6
C|WEN|20240715|14:51:02.422050|S|6|17.14|0|6
C|WEN|20240715|14:51:08.700858|S|100|17.16|0|100
C|WEN|20240715|14:55:25.269600|S|46|17.21|0|46
C|WEN|20240715|14:55:25.270061|S|154|17.21|0|154
C|WEN|20240715|14:55:34.982796|S|200|17.21|0|200
C|WEN|20240715|14:58:03.207791|S|100|17.21|0|100
C|WEN|20240715|14:58:03.207791|S|1|17.21|0|1
C|WEN|20240715|14:58:10.715232|S|27|17.22|0|27
C|WEN|20240715|14:59:10.883183|S|2|17.21|0|2
C|WEN|20240715|14:59:10.883183|S|2|17.21|0|2
C|WEN|20240715|14:59:10.883183|S|1|17.21|0|1
C|WEN|20240715|14:59:44.149573|S|2|17.22|0|2
C|WEN|20240715|15:03:50.242453|S|29|17.2|0|29
C|WEN|20240715|15:03:50.242453|S|1|17.2|0|1
C|WEN|20240715|15:07:49.987859|S|3|17.21|0|3
C|WEN|20240715|15:07:49.987859|S|6|17.21|0|6
C|WEN|20240715|15:07:49.987859|S|4|17.21|0|4
C|WEN|20240715|15:07:49.987860|S|83|17.21|0|83
C|WEN|20240715|15:09:11.536036|S|13|17.21|0|13
C|WEN|20240715|15:14:05.987733|S|3|17.23|0|3
C|WEN|20240715|15:14:05.987733|S|2|17.23|0|2
C|WEN|20240715|15:14:05.987733|S|5|17.23|0|5
C|WEN|20240715|15:14:05.987734|S|11|17.23|0|11
C|WEN|20240715|15:14:05.987734|S|3|17.23|0|3
C|WEN|20240715|15:14:05.987734|S|7|17.23|0|7
C|WEN|20240715|15:15:28.777254|S|3|17.23|0|3
C|WEN|20240715|15:15:28.777255|S|5|17.23|0|5
C|WEN|20240715|15:18:21.599730|S|18|17.22|0|18
C|WEN|20240715|15:18:21.599730|S|1|17.22|0|1
C|WEN|20240715|15:18:21.600740|S|5|17.23|0|5
C|WEN|20240715|15:21:16.423912|S|10|17.23|0|10
C|WEN|20240715|15:21:32.195160|S|10|17.22|0|10
C|WEN|20240715|15:23:18.156532|S|200|17.26|0|200
C|WEN|20240715|15:23:25.891504|S|1|17.26|0|1
C|WEN|20240715|15:24:16.547214|S|29|17.25|0|29
C|WEN|20240715|15:24:16.547214|S|1|17.25|0|1
C|WEN|20240715|15:24:33.658370|S|12|17.24|0|12
C|WEN|20240715|15:27:02.523310|S|3|17.25|0|3
C|WEN|20240715|15:28:36.436117|S|3|17.25|0|3
C|WEN|20240715|15:30:30.335014|S|1|17.26|0|1
C|WEN|20240715|15:30:30.335014|S|2|17.26|0|2
C|WEN|20240715|15:30:30.335014|S|3|17.26|0|3
C|WEN|20240715|15:30:30.335015|S|5|17.26|0|5
C|WEN|20240715|15:30:44.393499|S|1|17.25|0|1
C|WEN|20240715|15:30:44.393499|S|32|17.25|0|32
C|WEN|20240715|15:32:07.138779|S|1|17.25|0|1
C|WEN|20240715|15:32:07.138779|S|1|17.25|0|1
C|WEN|20240715|15:32:07.138780|S|5|17.25|0|5
C|WEN|20240715|15:32:07.138781|S|4|17.25|0|4
C|WEN|20240715|15:32:07.138781|S|16|17.25|0|16
C|WEN|20240715|15:32:07.190076|S|1|17.24|0|1
C|WEN|20240715|15:32:10.057765|S|99|17.23|0|99
C|WEN|20240715|15:32:10.057765|S|1|17.23|0|1
C|WEN|20240715|15:33:30.895065|S|1|17.22|0|1
C|WEN|20240715|15:33:30.895066|S|35|17.22|0|35
C|WEN|20240715|15:33:30.895068|S|65|17.22|0|65
C|WEN|20240715|15:34:38.998233|S|1|17.22|0|1
C|WEN|20240715|15:34:47.300084|S|1|17.21|0|1
C|WEN|20240715|15:34:47.300085|S|43|17.21|0|43
C|WEN|20240715|15:35:37.641094|S|7|17.23|0|7
C|WEN|20240715|15:35:37.641094|S|3|17.23|0|3
C|WEN|20240715|15:36:34.081049|S|1|17.24|0|1
C|WEN|20240715|15:37:03.623456|S|1|17.24|0|1
C|WEN|20240715|15:37:09.278221|S|1|17.24|0|1
C|WEN|20240715|15:38:08.898869|S|3|17.25|0|3
C|WEN|20240715|15:38:09.171309|S|1|17.24|0|1
C|WEN|20240715|15:38:09.171309|S|2|17.24|0|2
C|WEN|20240715|15:38:09.171310|S|2|17.24|0|2
C|WEN|20240715|15:38:40.223928|S|1|17.24|0|1
C|WEN|20240715|15:38:47.606424|S|1|17.24|0|1
C|WEN|20240715|15:38:50.638273|S|3|17.25|0|3
C|WEN|20240715|15:38:59.339881|S|1|17.24|0|1
C|WEN|20240715|15:39:05.078320|S|1|17.24|0|1
C|WEN|20240715|15:39:09.050049|S|1|17.22|0|1
C|WEN|20240715|15:40:45.894992|S|1|17.21|0|1
C|WEN|20240715|15:42:09.736197|S|2|17.21|0|2
C|WEN|20240715|15:42:09.736197|S|1|17.21|0|1
C|WEN|20240715|15:42:10.725143|S|1|17.2|0|1
C|WEN|20240715|15:43:48.952940|S|1|17.2|0|1
C|WEN|20240715|15:43:48.952940|S|2|17.2|0|2
C|WEN|20240715|15:43:48.952940|S|2|17.2|0|2
C|WEN|20240715|15:43:56.448946|S|7|17.2|0|7
C|WEN|20240715|15:44:40.590171|S|2|17.19|0|2
C|WEN|20240715|15:44:40.590171|S|3|17.19|0|3
C|WEN|20240715|15:44:44.112336|S|1|17.19|0|1
C|WEN|20240715|15:45:05.720595|S|1|17.19|0|1
C|WEN|20240715|15:45:28.388827|S|1|17.19|0|1
C|WEN|20240715|15:45:43.524899|S|6|17.19|0|6
C|WEN|20240715|15:45:43.524899|S|7|17.19|0|7
C|WEN|20240715|15:46:16.913127|S|1|17.19|0|1
C|WEN|20240715|15:46:16.913127|S|1|17.19|0|1
C|WEN|20240715|15:46:16.913127|S|1|17.19|0|1
C|WEN|20240715|15:46:16.913128|S|2|17.19|0|2
C|WEN|20240715|15:46:44.911965|S|4|17.2|0|4
C|WEN|20240715|15:47:00.777181|S|2|17.2|0|2
C|WEN|20240715|15:47:00.777181|S|2|17.2|0|2
C|WEN|20240715|15:48:49.549238|S|4|17.2|0|4
C|WEN|20240715|15:49:02.851973|S|6|17.19|0|6
C|WEN|20240715|15:49:02.851973|S|1|17.19|0|1
C|WEN|20240715|15:49:02.851974|S|3|17.19|0|3
C|WEN|20240715|15:49:02.852434|S|35|17.19|0|35
C|WEN|20240715|15:49:02.852434|S|1|17.19|0|1
C|WEN|20240715|15:49:04.816088|S|7|17.19|0|7
C|WEN|20240715|15:49:40.168344|S|100|17.18|0|100
C|WEN|20240715|15:49:52.016652|S|91|17.18|0|91
C|WEN|20240715|15:49:52.016652|S|9|17.18|0|9
C|WEN|20240715|15:50:00.103101|S|4|17.18|0|4
C|WEN|20240715|15:52:00.207215|S|46|17.18|0|46
C|WEN|20240715|15:52:10.171066|S|21|17.18|0|21
C|WEN|20240715|15:52:14.162371|S|52|17.18|0|52
C|WEN|20240715|15:52:14.164098|S|14|17.18|0|14
C|WEN|20240715|15:52:30.301431|S|200|17.16|0|200
C|WEN|20240715|15:53:00.009370|S|48|17.17|0|48
C|WEN|20240715|15:54:10.018067|S|100|17.2|0|100
C|WEN|20240715|15:54:14.202827|S|4|17.2|0|4
C|WEN|20240715|15:54:14.202828|S|6|17.2|0|6
C|WEN|20240715|15:54:14.202828|S|33|17.2|0|33
C|WEN|20240715|15:54:42.182834|S|100|17.21|0|100
C|WEN|20240715|15:54:47.027906|S|60|17.2|0|60
C|WEN|20240715|15:54:47.028717|S|100|17.2|0|100
C|WEN|20240715|15:54:47.028726|S|100|17.2|0|100
C|WEN|20240715|15:54:47.029513|S|31|17.2|0|31
C|WEN|20240715|15:55:00.079187|S|2|17.2|0|2
C|WEN|20240715|15:55:00.644880|S|45|17.19|0|45
C|WEN|20240715|15:55:00.644880|S|15|17.19|0|15
C|WEN|20240715|15:55:29.132880|S|100|17.195|0|100
C|WEN|20240715|15:55:29.133289|S|1|17.19|0|1
C|WEN|20240715|15:56:27.752101|S|94|17.18|0|94
C|WEN|20240715|15:57:07.373278|S|100|17.17|0|100
C|WEN|20240715|15:57:17.474374|S|1|17.17|0|1
C|WEN|20240715|15:57:32.097017|S|200|17.17|0|200
C|WEN|20240715|15:57:43.253495|S|4|17.17|0|4
C|WEN|20240715|15:57:43.253495|S|43|17.17|0|43
C|WEN|20240715|15:57:52.892876|S|51|17.17|0|51
C|WEN|20240715|15:57:54.926580|S|100|17.17|0|100
C|WEN|20240715|15:58:04.845703|S|10|17.17|0|10
C|WEN|20240715|15:58:05.171475|S|100|17.17|0|100
C|WEN|20240715|15:58:15.360962|S|100|17.17|0|100
C|WEN|20240715|15:58:15.360962|S|19|17.17|0|19
C|WEN|20240715|15:58:15.360962|S|81|17.17|0|81
C|WEN|20240715|15:58:19.789170|S|51|17.17|0|51
C|WEN|20240715|15:58:25.591881|S|200|17.175|0|200
C|WEN|20240715|15:58:35.646043|S|100|17.175|0|100
C|WEN|20240715|15:58:36.168616|S|200|17.175|0|200
C|WEN|20240715|15:58:44.780179|S|52|17.175|0|52
C|WEN|20240715|15:59:42.869183|S|200|17.2|0|200
C|WEN|20240715|15:59:42.869908|S|200|17.19|0|200
C|WEN|20240715|15:59:48.946011|S|47|17.19|0|47
C|WEN|20240715|15:59:51.642659|S|67|17.19|0|67
C|WEN|20240715|15:59:51.961456|S|32|17.19|0|32
C|WERN|20240715|09:54:10.960863|S|9|36.35|0|9
C|WERN|20240715|09:54:44.300166|S|1|36.34|0|1
C|WERN|20240715|09:56:43.127658|S|8|36.35|0|8
C|WERN|20240715|09:57:35.157442|S|48|36.37|0|48
C|WERN|20240715|09:57:35.157442|S|75|36.38|0|75
C|WERN|20240715|09:57:35.157515|S|75|36.37|0|75
C|WERN|20240715|10:21:13.685034|S|3|36.74|0|3
C|WERN|20240715|11:25:49.925735|S|75|37.2|0|75
C|WERN|20240715|11:38:00.641138|S|1|37.19|0|1
C|WERN|20240715|11:40:26.006013|S|1|37.2|0|1
C|WERN|20240715|12:10:58.543040|S|3|37.16|0|3
C|WERN|20240715|12:20:55.305091|S|103|37.14|0|103
C|WERN|20240715|14:26:02.739130|S|2|36.98|0|2
C|WERN|20240715|14:27:08.536974|S|14|36.97|0|14
C|WERN|20240715|14:30:53.425271|S|18|36.96|0|18
C|WERN|20240715|14:33:36.403326|S|75|36.97|0|75
C|WERN|20240715|14:33:59.728473|S|28|36.96|0|28
C|WERN|20240715|14:43:07.844859|S|1|36.96|0|1
C|WERN|20240715|14:43:43.791773|S|11|36.97|0|11
C|WERN|20240715|15:39:02.961131|S|38|36.82|0|38
C|WERN|20240715|15:48:33.010633|S|75|36.66|0|75
C|WES|20240715|09:57:33.604079|S|1|41.11|0|1
C|WES|20240715|09:58:39.536857|S|146|41.14|0|146
C|WES|20240715|10:02:27.782211|S|100|41.3|0|100
C|WES|20240715|10:35:29.021790|S|2|41.5|0|2
C|WES|20240715|10:36:04.526742|S|2|41.5|0|2
C|WES|20240715|10:36:29.868132|S|19|41.5|0|19
C|WES|20240715|10:36:29.868280|S|19|41.5|0|19
C|WES|20240715|10:36:29.868300|S|58|41.5|0|58
C|WES|20240715|12:07:17.057625|S|100|41.53|0|100
C|WES|20240715|12:07:18.063326|S|50|41.53|0|50
C|WES|20240715|15:21:26.226150|S|100|41.82|0|100
C|WES|20240715|15:50:03.309246|S|100|41.79|0|100
C|WEX|20240715|09:55:14.492624|S|38|185.54|0|38
C|WEX|20240715|09:58:41.209157|S|12|185.56|0|12
C|WEX|20240715|10:32:33.917719|S|100|185.54|0|100
C|WEX|20240715|11:11:19.354405|S|1|185.13|0|1
C|WEX|20240715|14:01:14.398727|S|7|185.45|0|7
C|WEX|20240715|14:16:12.025006|S|50|185.52|0|50
C|WEX|20240715|15:38:22.644199|S|35|184.97|0|35
C|WEX|20240715|15:54:00.440634|S|8|185.45|0|8
C|WEX|20240715|15:57:48.408920|S|14|185.17|0|14
C|WEX|20240715|15:59:56.480263|S|3|185.03|0|3
C|WEYS|20240715|09:54:42.215613|S|30|31.8|0|30
C|WEYS|20240715|10:26:03.937435|S|1|31.58|0|1
C|WEYS|20240715|10:26:03.937435|S|29|31.58|0|29
C|WEYS|20240715|12:22:54.974501|S|1|32.3|0|1
C|WEYS|20240715|13:01:10.558397|S|1|32.2|0|1
C|WEYS|20240715|15:59:43.818633|S|1|31.95|0|1
C|WFC|20240715|09:34:21.298216|S|100|57.6|0|100
C|WFC|20240715|09:34:21.303825|S|100|57.6|0|100
C|WFC|20240715|09:34:24.470671|S|100|57.92|0|100
C|WFC|20240715|09:34:24.693049|S|5|57.84|0|5
C|WFC|20240715|09:34:25.699005|S|15|57.59|0|15
C|WFC|20240715|09:34:25.700988|S|10|57.6|0|10
C|WFC|20240715|09:34:25.878018|S|100|57.63|0|100
C|WFC|20240715|09:34:25.934330|S|100|57.63|0|100
C|WFC|20240715|09:41:42.299036|S|5|57.72|0|5
C|WFC|20240715|09:43:11.141708|S|5|57.91|0|5
C|WFC|20240715|09:43:18.567195|S|1|58.025|0|1
C|WFC|20240715|09:45:29.635698|S|1|58.11|0|1
C|WFC|20240715|09:45:29.635764|S|150|58.1|0|150
C|WFC|20240715|09:45:29.635774|S|59|58.1|0|59
C|WFC|20240715|09:45:58.086949|S|1|58.02|0|1
C|WFC|20240715|09:48:34.610491|S|5|57.81|0|5
C|WFC|20240715|09:49:49.656216|S|100|57.73|0|100
C|WFC|20240715|09:49:50.986533|S|75|57.73|0|75
C|WFC|20240715|09:49:51.169786|S|75|57.73|0|75
C|WFC|20240715|09:49:51.169799|S|50|57.73|0|50
C|WFC|20240715|09:49:51.169799|S|50|57.73|0|50
C|WFC|20240715|09:49:51.169814|S|75|57.73|0|75
C|WFC|20240715|09:49:51.169953|S|50|57.73|0|50
C|WFC|20240715|09:49:51.286552|S|49|57.73|0|49
C|WFC|20240715|09:50:49.430238|S|75|57.56|0|75
C|WFC|20240715|09:50:49.430858|S|18|57.56|0|18
C|WFC|20240715|09:51:39.410814|S|162|57.7|0|162
C|WFC|20240715|09:51:39.414083|S|91|57.7|0|91
C|WFC|20240715|09:54:27.233740|S|158|57.68|0|158
C|WFC|20240715|09:54:27.233740|S|10|57.68|0|10
C|WFC|20240715|09:55:08.503068|S|100|57.64|0|100
C|WFC|20240715|09:55:09.934810|S|104|57.64|0|104
C|WFC|20240715|09:55:09.934810|S|21|57.64|0|21
C|WFC|20240715|09:55:09.935231|S|1|57.64|0|1
C|WFC|20240715|09:55:11.822784|S|1|57.64|0|1
C|WFC|20240715|09:55:11.822848|S|77|57.64|0|77
C|WFC|20240715|09:55:21.952219|S|91|57.67|0|91
C|WFC|20240715|09:55:22.496662|S|2|57.67|0|2
C|WFC|20240715|09:55:24.577600|S|80|57.67|0|80
C|WFC|20240715|09:55:24.577608|S|80|57.67|0|80
C|WFC|20240715|09:55:25.506291|S|82|57.67|0|82
C|WFC|20240715|09:55:25.667758|S|171|57.67|0|171
C|WFC|20240715|09:55:57.306189|S|19|57.68|0|19
C|WFC|20240715|09:55:57.307017|S|91|57.68|0|91
C|WFC|20240715|09:55:57.307027|S|85|57.68|0|85
C|WFC|20240715|09:55:57.307035|S|103|57.68|0|103
C|WFC|20240715|09:55:57.307177|S|82|57.68|0|82
C|WFC|20240715|09:55:59.193002|S|85|57.68|0|85
C|WFC|20240715|09:55:59.193010|S|85|57.68|0|85
C|WFC|20240715|09:55:59.193257|S|24|57.68|0|24
C|WFC|20240715|09:57:01.897135|S|152|57.55|0|152
C|WFC|20240715|09:57:01.899155|S|102|57.55|0|102
C|WFC|20240715|09:57:03.385216|S|246|57.55|0|246
C|WFC|20240715|09:58:18.592660|S|2|57.61|0|2
C|WFC|20240715|09:58:18.592678|S|217|57.61|0|217
C|WFC|20240715|09:59:34.202676|S|67|57.58|0|67
C|WFC|20240715|09:59:34.202676|S|45|57.58|0|45
C|WFC|20240715|09:59:34.202687|S|12|57.58|0|12
C|WFC|20240715|10:00:39.756679|S|116|57.64|0|116
C|WFC|20240715|10:00:41.008181|S|117|57.64|0|117
C|WFC|20240715|10:02:06.880615|S|393|57.62|0|393
C|WFC|20240715|10:02:06.880628|S|107|57.62|0|107
C|WFC|20240715|10:02:06.881132|S|85|57.62|0|85
C|WFC|20240715|10:02:49.134908|S|154|57.67|0|154
C|WFC|20240715|10:02:49.134914|S|154|57.67|0|154
C|WFC|20240715|10:02:49.135104|S|192|57.67|0|192
C|WFC|20240715|10:02:58.957664|S|9|57.7|0|9
C|WFC|20240715|10:19:36.970776|S|71|57.65|0|71
C|WFC|20240715|10:23:03.703494|S|300|57.77|0|300
C|WFC|20240715|10:24:05.947528|S|30|57.76|0|30
C|WFC|20240715|10:24:05.992377|S|210|57.76|0|210
C|WFC|20240715|10:24:06.198399|S|79|57.76|0|79
C|WFC|20240715|10:26:43.297524|S|3|57.89|0|3
C|WFC|20240715|10:26:43.297626|S|97|57.89|0|97
C|WFC|20240715|10:27:11.216302|S|3|57.92|0|3
C|WFC|20240715|10:27:11.216353|S|97|57.92|0|97
C|WFC|20240715|10:28:59.300273|S|2|57.87|0|2
C|WFC|20240715|10:30:48.257391|S|2|57.79|0|2
C|WFC|20240715|10:30:48.257406|S|559|57.79|0|559
C|WFC|20240715|10:30:48.257406|S|1|57.79|0|1
C|WFC|20240715|10:32:47.398164|S|22|57.87|0|22
C|WFC|20240715|10:32:56.921161|S|2|57.87|0|2
C|WFC|20240715|10:32:56.921475|S|12|57.87|0|12
C|WFC|20240715|10:34:23.567939|S|100|57.95|0|100
C|WFC|20240715|10:35:09.548991|S|2|57.95|0|2
C|WFC|20240715|10:35:09.549021|S|12|57.95|0|12
C|WFC|20240715|10:35:37.757364|S|2|57.95|0|2
C|WFC|20240715|10:35:37.757387|S|9|57.95|0|9
C|WFC|20240715|10:35:37.757431|S|89|57.95|0|89
C|WFC|20240715|10:36:30.854062|S|6|57.94|0|6
C|WFC|20240715|10:36:30.854082|S|94|57.94|0|94
C|WFC|20240715|10:40:19.260022|S|2|57.97|0|2
C|WFC|20240715|10:40:19.260092|S|98|57.97|0|98
C|WFC|20240715|10:40:54.923360|S|24|57.975|0|24
C|WFC|20240715|10:43:46.817564|S|25|57.99|0|25
C|WFC|20240715|10:43:46.817583|S|20|57.99|0|20
C|WFC|20240715|10:43:46.817584|S|9|57.99|0|9
C|WFC|20240715|10:43:46.817602|S|46|57.99|0|46
C|WFC|20240715|10:47:19.018620|S|18|58.02|0|18
C|WFC|20240715|10:47:19.018714|S|82|58.02|0|82
C|WFC|20240715|10:50:23.041607|S|2|57.98|0|2
C|WFC|20240715|10:50:23.041653|S|20|57.98|0|20
C|WFC|20240715|10:54:48.244899|S|5|57.87|0|5
C|WFC|20240715|10:54:53.934594|S|2|57.86|0|2
C|WFC|20240715|10:54:53.934969|S|2|57.86|0|2
C|WFC|20240715|10:54:53.935116|S|38|57.86|0|38
C|WFC|20240715|10:54:53.935128|S|58|57.86|0|58
C|WFC|20240715|10:55:19.477337|S|18|57.85|0|18
C|WFC|20240715|10:55:19.477651|S|9|57.85|0|9
C|WFC|20240715|10:55:19.477912|S|73|57.85|0|73
C|WFC|20240715|10:55:47.854870|S|9|57.81|0|9
C|WFC|20240715|11:00:20.319041|S|7|57.82|0|7
C|WFC|20240715|11:00:27.149224|S|3|57.81|0|3
C|WFC|20240715|11:01:24.366199|S|71|57.86|0|71
C|WFC|20240715|11:02:18.991569|S|98|57.86|0|98
C|WFC|20240715|11:02:18.991569|S|4|57.86|0|4
C|WFC|20240715|11:02:19.293139|S|78|57.86|0|78
C|WFC|20240715|11:02:49.032601|S|14|57.88|0|14
C|WFC|20240715|11:02:49.032601|S|31|57.88|0|31
C|WFC|20240715|11:08:19.444308|S|3|58.02|0|3
C|WFC|20240715|11:08:19.444339|S|19|58.02|0|19
C|WFC|20240715|11:08:19.445782|S|25|58.02|0|25
C|WFC|20240715|11:08:48.665084|S|100|58.03|0|100
C|WFC|20240715|11:16:31.992117|S|5|57.86|0|5
C|WFC|20240715|11:16:31.992135|S|100|57.86|0|100
C|WFC|20240715|11:17:48.543110|S|7|57.85|0|7
C|WFC|20240715|11:17:48.543127|S|93|57.85|0|93
C|WFC|20240715|11:17:53.517309|S|2|57.84|0|2
C|WFC|20240715|11:17:53.517374|S|98|57.84|0|98
C|WFC|20240715|11:21:07.568880|S|100|57.87|0|100
C|WFC|20240715|11:23:06.501136|S|3|57.84|0|3
C|WFC|20240715|11:23:06.501176|S|97|57.84|0|97
C|WFC|20240715|11:23:06.507061|S|100|57.83|0|100
C|WFC|20240715|11:26:18.064911|S|100|57.79|0|100
C|WFC|20240715|11:26:37.486109|S|30|57.78|0|30
C|WFC|20240715|11:27:07.651535|S|97|57.76|0|97
C|WFC|20240715|11:30:09.218120|S|12|57.65|0|12
C|WFC|20240715|11:30:09.218154|S|2|57.65|0|2
C|WFC|20240715|11:30:09.218551|S|12|57.65|0|12
C|WFC|20240715|11:32:03.413507|S|2|57.74|0|2
C|WFC|20240715|11:32:41.556183|S|100|57.7|0|100
C|WFC|20240715|11:34:30.254875|S|9|57.73|0|9
C|WFC|20240715|11:34:33.554097|S|25|57.73|0|25
C|WFC|20240715|11:34:33.554138|S|2|57.73|0|2
C|WFC|20240715|11:36:47.989765|S|12|57.65|0|12
C|WFC|20240715|11:36:47.989800|S|22|57.65|0|22
C|WFC|20240715|11:36:47.989803|S|3|57.65|0|3
C|WFC|20240715|11:36:47.989819|S|26|57.65|0|26
C|WFC|20240715|11:36:47.989845|S|100|57.65|0|100
C|WFC|20240715|11:36:47.989846|S|10|57.65|0|10
C|WFC|20240715|11:36:47.989936|S|3|57.66|0|3
C|WFC|20240715|11:36:47.989936|S|25|57.66|0|25
C|WFC|20240715|11:43:03.514553|S|100|57.86|0|100
C|WFC|20240715|11:46:00.401126|S|11|57.88|0|11
C|WFC|20240715|11:52:25.173899|S|9|57.94|0|9
C|WFC|20240715|11:52:30.779010|S|2|57.94|0|2
C|WFC|20240715|11:56:44.940041|S|13|58.05|0|13
C|WFC|20240715|11:56:44.940105|S|87|58.05|0|87
C|WFC|20240715|11:57:23.217453|S|99|58.04|0|99
C|WFC|20240715|11:57:23.217470|S|1|58.04|0|1
C|WFC|20240715|12:01:28.738827|S|4|58.1|0|4
C|WFC|20240715|12:01:29.377357|S|74|58.1|0|74
C|WFC|20240715|12:02:00.449930|S|21|58.09|0|21
C|WFC|20240715|12:03:18.491301|S|9|58.13|0|9
C|WFC|20240715|12:03:55.451786|S|4|58.09|0|4
C|WFC|20240715|12:03:55.451861|S|75|58.09|0|75
C|WFC|20240715|12:04:40.412669|S|24|58.03|0|24
C|WFC|20240715|12:08:31.450365|S|117|58.11|0|117
C|WFC|20240715|12:08:31.451237|S|18|58.11|0|18
C|WFC|20240715|12:08:31.451238|S|2|58.11|0|2
C|WFC|20240715|12:08:33.003719|S|400|58.12|0|400
C|WFC|20240715|12:08:33.004202|S|100|58.12|0|100
C|WFC|20240715|12:12:37.566577|S|100|58.08|0|100
C|WFC|20240715|12:12:37.567122|S|100|58.08|0|100
C|WFC|20240715|12:12:37.567131|S|1|58.08|0|1
C|WFC|20240715|12:19:06.338251|S|24|58.16|0|24
C|WFC|20240715|12:25:15.570168|S|80|58.16|0|80
C|WFC|20240715|12:35:25.595141|S|100|58.01|0|100
C|WFC|20240715|13:23:12.067677|S|5|57.705|0|5
C|WFC|20240715|13:23:12.067693|S|1|57.705|0|1
C|WFC|20240715|13:48:06.211564|S|100|57.89|0|100
C|WFC|20240715|14:26:14.552907|S|100|57.66|0|100
C|WFC|20240715|14:34:13.072902|S|100|57.72|0|100
C|WFC|20240715|14:38:44.259323|S|7|57.74|0|7
C|WFC|20240715|14:42:26.869390|S|100|57.62|0|100
C|WFC|20240715|15:03:50.018743|S|100|57.41|0|100
C|WFC|20240715|15:09:07.003425|S|3|57.61|0|3
C|WFC|20240715|15:14:11.681952|S|100|57.51|0|100
C|WFC|20240715|15:19:04.088799|S|3|57.57|0|3
C|WFC|20240715|15:19:40.202863|S|8|57.57|0|8
C|WFC|20240715|15:21:23.710984|S|3|57.51|0|3
C|WFC|20240715|15:24:10.450178|S|100|57.44|0|100
C|WFC|20240715|15:32:08.285336|S|38|57.47|0|38
C|WFC|20240715|15:32:53.142415|S|3|57.43|0|3
C|WFC|20240715|15:32:53.144433|S|12|57.43|0|12
C|WFC|20240715|15:35:42.682239|S|5|57.52|0|5
C|WFC|20240715|15:35:42.682691|S|7|57.52|0|7
C|WFC|20240715|15:35:43.113073|S|8|57.52|0|8
C|WFC|20240715|15:36:17.467304|S|100|57.54|0|100
C|WFC|20240715|15:37:01.791114|S|20|57.55|0|20
C|WFC|20240715|15:37:01.791115|S|68|57.55|0|68
C|WFC|20240715|15:39:35.555827|S|8|57.52|0|8
C|WFC|20240715|15:47:40.599761|S|16|57.59|0|16
C|WFC|20240715|15:47:40.599761|S|6|57.59|0|6
C|WFC|20240715|15:49:17.131414|S|7|57.68|0|7
C|WFC|20240715|15:49:17.131414|S|100|57.68|0|100
C|WFC|20240715|15:49:17.131414|S|400|57.68|0|400
C|WFC|20240715|15:49:17.372498|S|100|57.68|0|100
C|WFC|20240715|15:49:17.493390|S|7|57.67|0|7
C|WFC|20240715|15:49:39.726559|S|20|57.65|0|20
C|WFC|20240715|15:49:54.389868|S|100|57.63|0|100
C|WFC|20240715|15:51:03.226627|S|25|57.685|0|25
C|WFC|20240715|15:51:03.226627|S|100|57.68|0|100
C|WFC|20240715|15:51:03.226628|S|1|57.68|0|1
C|WFC|20240715|15:51:03.226628|S|5|57.68|0|5
C|WFC|20240715|15:52:26.216471|S|6|57.58|0|6
C|WFC|20240715|15:52:31.147461|S|100|57.58|0|100
C|WFC|20240715|15:52:31.147461|S|21|57.58|0|21
C|WFC|20240715|15:52:31.147462|S|4|57.58|0|4
C|WFC|20240715|15:53:14.878423|S|14|57.63|0|14
C|WFC|20240715|15:53:14.878438|S|87|57.63|0|87
C|WFC|20240715|15:53:14.878438|S|17|57.63|0|17
C|WFC|20240715|15:53:47.920391|S|87|57.68|0|87
C|WFC|20240715|15:53:47.920391|S|13|57.68|0|13
C|WFC|20240715|15:53:47.920392|S|48|57.68|0|48
C|WFC|20240715|15:53:57.811361|S|58|57.71|0|58
C|WFC|20240715|15:53:59.921518|S|1|57.7|0|1
C|WFC|20240715|15:54:21.845721|S|13|57.71|0|13
C|WFC|20240715|15:54:21.845722|S|8|57.71|0|8
C|WFC|20240715|15:54:37.757953|S|46|57.71|0|46
C|WFC|20240715|15:55:00.041381|S|14|57.72|0|14
C|WFC|20240715|15:55:00.041977|S|4|57.72|0|4
C|WFC|20240715|15:55:00.041977|S|5|57.72|0|5
C|WFC|20240715|15:55:00.400769|S|4|57.72|0|4
C|WFC|20240715|15:55:00.400770|S|46|57.72|0|46
C|WFC|20240715|15:55:00.454247|S|1|57.71|0|1
C|WFC|20240715|15:55:02.873029|S|4|57.69|0|4
C|WFC|20240715|15:55:02.873030|S|96|57.69|0|96
C|WFC|20240715|15:55:44.236471|S|100|57.76|0|100
C|WFC|20240715|15:55:44.236981|S|165|57.76|0|165
C|WFC|20240715|15:55:44.237494|S|100|57.76|0|100
C|WFC|20240715|15:56:54.548593|S|100|57.74|0|100
C|WFC|20240715|15:57:16.957791|S|4|57.69|0|4
C|WFC|20240715|15:57:16.957791|S|9|57.69|0|9
C|WFC|20240715|15:58:01.010677|S|1|57.69|0|1
C|WFC|20240715|15:58:01.011555|S|100|57.695|0|100
C|WFC|20240715|15:58:22.118289|S|23|57.69|0|23
C|WFC|20240715|15:58:22.118289|S|13|57.69|0|13
C|WFC|20240715|15:58:22.118290|S|7|57.69|0|7
C|WFC|20240715|15:58:22.120062|S|10|57.69|0|10
C|WFC|20240715|15:58:29.701080|S|23|57.7|0|23
C|WFC|20240715|15:58:34.635733|S|36|57.68|0|36
C|WFC|20240715|15:58:34.636295|S|5|57.68|0|5
C|WFC|20240715|15:58:45.942108|S|26|57.68|0|26
C|WFC|20240715|15:58:50.261676|S|29|57.67|0|29
C|WFC|20240715|15:58:50.261676|S|13|57.67|0|13
C|WFC|20240715|15:58:50.372103|S|13|57.67|0|13
C|WFC|20240715|15:58:56.731773|S|23|57.65|0|23
C|WFC|20240715|15:58:56.731773|S|18|57.65|0|18
C|WFC|20240715|15:58:56.731993|S|11|57.65|0|11
C|WFC|20240715|15:59:10.852065|S|40|57.65|0|40
C|WFC|20240715|15:59:10.855163|S|42|57.65|0|42
C|WFC|20240715|15:59:10.855767|S|10|57.65|0|10
C|WFC|20240715|15:59:29.723033|S|13|57.66|0|13
C|WFC|20240715|15:59:29.723235|S|10|57.66|0|10
C|WFC|20240715|15:59:35.809511|S|41|57.69|0|41
C|WFC|20240715|15:59:55.004774|S|10|57.73|0|10
C|WFC|20240715|15:59:57.012821|S|11|57.73|0|11
C|WFG|20240715|11:20:00.900690|S|72|77.53|0|72
C|WFG|20240715|11:20:00.900690|S|28|77.54|0|28
C|WFG|20240715|11:30:06.890796|S|5|77.77|0|5
C|WFG|20240715|11:32:57.510571|S|100|77.77|0|100
C|WFG|20240715|11:34:54.726641|S|100|77.76|0|100
C|WFG|20240715|11:43:19.382724|S|1|77.78|0|1
C|WFG|20240715|11:43:46.114631|S|22|77.78|0|22
C|WFG|20240715|11:43:46.114669|S|78|77.78|0|78
C|WFG|20240715|12:08:57.113771|S|100|77.63|0|100
C|WFG|20240715|14:24:44.504823|S|100|76.67|0|100
C|WFG|20240715|15:59:49.975560|S|49|76.03|0|49
C|WFRD|20240715|09:30:38.180581|S|2|129.37|0|2
C|WFRD|20240715|09:51:08.376881|S|23|128.42|0|23
C|WFRD|20240715|10:08:19.878281|S|96|130.21|0|96
C|WFRD|20240715|10:24:41.547077|S|20|131.45|0|20
C|WFRD|20240715|10:29:51.584239|S|100|132.14|0|100
C|WFRD|20240715|11:46:16.375751|S|31|132.96|0|31
C|WFRD|20240715|12:53:57.706011|S|5|132.36|0|5
C|WFRD|20240715|15:12:53.845750|S|1|133.22|0|1
C|WFRD|20240715|15:14:26.789916|S|100|133.35|0|100
C|WFRD|20240715|15:20:07.800185|S|13|133.33|0|13
C|WFRD|20240715|15:20:07.800191|S|50|133.33|0|50
C|WFRD|20240715|15:20:08.206785|S|100|133.31|0|100
C|WFRD|20240715|15:34:01.008484|S|25|133.26|0|25
C|WFRD|20240715|15:34:01.013873|S|14|133.26|0|14
C|WFRD|20240715|15:34:03.771773|S|61|133.26|0|61
C|WFRD|20240715|15:43:31.848026|S|38|132.83|0|38
C|WFRD|20240715|15:54:34.445215|S|25|132.59|0|25
C|WGMI|20240715|11:14:27.581050|S|120|24.35|0|120
C|WGMI|20240715|11:14:27.581050|S|120|24.34|0|120
C|WGMI|20240715|12:22:49.620859|S|100|24.62|0|100
C|WGMI|20240715|12:38:22.910630|S|120|24.93|0|120
C|WGMI|20240715|12:38:22.910630|S|37|24.92|0|37
C|WGMI|20240715|12:43:31.074722|S|100|25.05|0|100
C|WGMI|20240715|12:43:31.075302|S|20|25.05|0|20
C|WGMI|20240715|12:43:31.075825|S|80|25.05|0|80
C|WGMI|20240715|13:01:15.323413|S|120|24.79|0|120
C|WGMI|20240715|13:01:15.324034|S|7|24.8|0|7
C|WGO|20240715|10:21:14.054454|S|1|57.12|0|1
C|WGO|20240715|10:33:32.127431|S|100|57.12|0|100
C|WGO|20240715|14:44:20.981452|S|8|57.795|0|8
C|WGO|20240715|14:54:57.583481|S|100|57.74|0|100
C|WGO|20240715|15:08:45.042908|S|100|57.95|0|100
C|WGO|20240715|15:35:49.185769|S|3|57.97|0|3
C|WGO|20240715|15:38:00.641736|S|100|57.95|0|100
C|WGO|20240715|15:58:03.779048|S|2|57.91|0|2
C|WGO|20240715|15:58:36.478161|S|14|57.9|0|14
C|WGO|20240715|15:58:40.595897|S|24|57.88|0|24
C|WGO|20240715|15:59:35.481288|S|100|57.94|0|100
C|WGS|20240715|09:34:17.737081|S|100|33.2|0|100
C|WGS|20240715|09:34:17.737142|S|100|33.2|0|100
C|WGS|20240715|09:37:04.724990|S|10|32.23|0|10
C|WGS|20240715|09:39:37.889566|S|10|32.8|0|10
C|WGS|20240715|10:14:33.520326|S|10|33.6|0|10
C|WGS|20240715|10:33:19.070999|S|19|33.86|0|19
C|WGS|20240715|10:34:32.668585|S|1|33.85|0|1
C|WGS|20240715|10:34:45.353109|S|1|33.86|0|1
C|WGS|20240715|10:35:01.463419|S|1|33.88|0|1
C|WGS|20240715|10:35:20.272718|S|4|33.88|0|4
C|WGS|20240715|10:36:19.306675|S|4|33.87|0|4
C|WGS|20240715|10:36:22.195353|S|4|33.88|0|4
C|WGS|20240715|10:44:18.745146|S|100|33.73|0|100
C|WGS|20240715|10:45:56.551554|S|10|33.8|0|10
C|WGS|20240715|11:01:19.034847|S|1|33.74|0|1
C|WGS|20240715|11:02:19.238573|S|2|33.75|0|2
C|WGS|20240715|11:03:19.185415|S|2|33.78|0|2
C|WGS|20240715|11:04:19.390040|S|1|33.78|0|1
C|WGS|20240715|11:05:19.858089|S|1|33.78|0|1
C|WGS|20240715|11:10:49.886549|S|7|33.7|0|7
C|WGS|20240715|11:57:25.916526|S|79|33.29|0|79
C|WGS|20240715|12:47:20.554992|S|9|33.25|0|9
C|WGS|20240715|12:48:20.764631|S|9|33.23|0|9
C|WGS|20240715|12:49:20.166569|S|9|33.29|0|9
C|WGS|20240715|12:50:05.467083|S|1|33.26|0|1
C|WGS|20240715|12:50:20.432584|S|1|33.29|0|1
C|WGS|20240715|13:06:19.817822|S|10|33.05|0|10
C|WGS|20240715|13:49:20.347796|S|4|33.03|0|4
C|WGS|20240715|13:50:20.918960|S|9|33.04|0|9
C|WGS|20240715|13:51:21.360532|S|1|33.04|0|1
C|WGS|20240715|14:29:01.407163|S|25|33.42|0|25
C|WGS|20240715|14:29:01.407174|S|8|33.42|0|8
C|WGS|20240715|14:29:01.407238|S|4|33.42|0|4
C|WGS|20240715|14:29:01.407303|S|4|33.41|0|4
C|WGS|20240715|15:16:39.333079|S|21|33.85|0|21
C|WGS|20240715|15:16:39.333181|S|12|33.85|0|12
C|WGS|20240715|15:24:51.088118|S|10|34.4|0|10
C|WGS|20240715|15:42:31.540261|S|100|34.33|0|100
C|WGS|20240715|15:45:15.779576|S|76|34.3|0|76
C|WGS|20240715|15:45:15.779576|S|24|34.29|0|24
C|WGS|20240715|15:48:46.501742|S|24|34.18|0|24
C|WGS|20240715|15:54:50.939224|S|100|34.52|0|100
C|WGS|20240715|15:56:32.357298|S|100|34.46|0|100
C|WGS|20240715|15:59:30.988856|S|24|34.47|0|24
C|WGS|20240715|15:59:41.117990|S|24|34.48|0|24
C|WH|20240715|12:20:34.028316|S|100|74.81|0|100
C|WH|20240715|12:21:47.301228|S|1|74.77|0|1
C|WH|20240715|12:23:04.660706|S|1|74.77|0|1
C|WH|20240715|12:23:04.660706|S|1|74.77|0|1
C|WH|20240715|12:23:04.661242|S|17|74.81|0|17
C|WH|20240715|15:50:09.252316|S|100|74.82|0|100
C|WH|20240715|15:56:38.478758|S|100|74.69|0|100
C|WH|20240715|15:56:38.478758|S|15|74.69|0|15
C|WH|20240715|15:57:58.469968|S|100|74.62|0|100
C|WH|20240715|15:58:16.538983|S|100|74.59|0|100
C|WH|20240715|15:58:16.540105|S|100|74.64|0|100
C|WH|20240715|15:59:23.307341|S|48|74.61|0|48
C|WH|20240715|15:59:23.324636|S|2|74.61|0|2
C|WHD|20240715|11:09:24.537065|S|5|57.99|0|5
C|WHD|20240715|12:11:09.716241|S|23|58.83|0|23
C|WHD|20240715|12:11:09.716367|S|58|58.83|0|58
C|WHD|20240715|12:36:20.520292|S|12|58.52|0|12
C|WHD|20240715|12:49:55.517394|S|96|58.53|0|96
C|WHD|20240715|14:00:50.586210|S|10|58.79|0|10
C|WHD|20240715|15:51:51.380545|S|100|58.7|0|100
C|WHD|20240715|15:54:04.685382|S|100|58.75|0|100
C|WHD|20240715|15:54:45.107558|S|100|58.84|0|100
C|WHD|20240715|15:54:45.422613|S|100|58.8|0|100
C|WHD|20240715|15:54:45.422632|S|1|58.8|0|1
C|WHD|20240715|15:54:46.423552|S|37|58.85|0|37
C|WHD|20240715|15:54:46.423591|S|9|58.85|0|9
C|WHD|20240715|15:54:48.881233|S|54|58.85|0|54
C|WHD|20240715|15:54:51.432808|S|48|58.84|0|48
C|WHD|20240715|15:55:30.935723|S|100|58.87|0|100
C|WHD|20240715|15:55:33.276154|S|45|58.84|0|45
C|WHD|20240715|15:56:15.815796|S|100|58.8|0|100
C|WHD|20240715|15:56:15.815796|S|1|58.8|0|1
C|WHD|20240715|15:56:40.015266|S|28|58.77|0|28
C|WHD|20240715|15:56:40.032666|S|48|58.78|0|48
C|WHD|20240715|15:56:40.078712|S|1|58.75|0|1
C|WHD|20240715|15:56:46.683232|S|1|58.78|0|1
C|WHD|20240715|15:57:32.211589|S|2|58.9|0|2
C|WHD|20240715|15:57:32.211650|S|50|58.9|0|50
C|WHD|20240715|15:58:14.182027|S|100|58.93|0|100
C|WHD|20240715|15:58:14.182826|S|16|58.88|0|16
C|WHD|20240715|15:58:14.182874|S|19|58.88|0|19
C|WHD|20240715|15:59:00.078622|S|61|58.85|0|61
C|WHD|20240715|15:59:19.366577|S|100|58.75|0|100
C|WHD|20240715|15:59:27.815121|S|3|58.76|0|3
C|WHD|20240715|15:59:45.075203|S|62|58.76|0|62
C|WHR|20240715|10:00:31.153504|S|92|109.56|0|92
C|WHR|20240715|10:00:31.153520|S|8|109.56|0|8
C|WHR|20240715|10:00:31.153521|S|113|109.57|0|113
C|WHR|20240715|10:00:31.153526|S|92|109.57|0|92
C|WHR|20240715|10:00:31.153563|S|8|109.57|0|8
C|WHR|20240715|10:36:18.780481|S|100|109.64|0|100
C|WHR|20240715|12:00:07.974318|S|50|111.12|0|50
C|WHR|20240715|12:00:07.974408|S|50|111.12|0|50
C|WHR|20240715|12:02:08.513536|S|100|111|0|100
C|WHR|20240715|12:30:05.555521|S|100|110.98|0|100
C|WHR|20240715|13:27:38.052606|S|50|110.9|0|50
C|WHR|20240715|13:27:38.052740|S|50|110.9|0|50
C|WHR|20240715|13:47:55.032662|S|100|110.71|0|100
C|WHR|20240715|13:48:52.618786|S|98|110.68|0|98
C|WHR|20240715|14:18:17.129293|S|1|110.44|0|1
C|WHR|20240715|14:25:23.139658|S|1|110.58|0|1
C|WHR|20240715|14:26:20.545630|S|1|110.61|0|1
C|WHR|20240715|14:41:44.543719|S|1|110.52|0|1
C|WHR|20240715|14:41:47.320114|S|100|110.52|0|100
C|WHR|20240715|14:41:47.320316|S|92|110.52|0|92
C|WHR|20240715|14:41:50.993439|S|136|110.54|0|136
C|WHR|20240715|14:41:50.993440|S|18|110.54|0|18
C|WHR|20240715|14:44:13.949633|S|44|110.54|0|44
C|WHR|20240715|15:18:09.157787|S|218|110.58|0|218
C|WHR|20240715|15:35:00.005161|S|27|110.62|0|27
C|WHR|20240715|15:35:00.005276|S|100|110.62|0|100
C|WHR|20240715|15:35:00.005381|S|103|110.62|0|103
C|WHR|20240715|15:36:20.039168|S|230|110.7|0|230
C|WHR|20240715|15:40:31.507114|S|100|110.66|0|100
C|WHR|20240715|15:41:31.228546|S|106|110.6|0|106
C|WHR|20240715|15:41:31.229378|S|193|110.62|0|193
C|WHR|20240715|15:42:46.488642|S|100|110.68|0|100
C|WHR|20240715|15:44:09.046297|S|100|110.66|0|100
C|WHR|20240715|15:46:51.862341|S|50|110.48|0|50
C|WHR|20240715|15:50:00.001965|S|100|110.64|0|100
C|WHR|20240715|15:51:34.852482|S|50|110.51|0|50
C|WHR|20240715|15:56:43.124815|S|100|110.56|0|100
C|WHR|20240715|15:56:48.711866|S|100|110.59|0|100
C|WHR|20240715|15:57:11.622471|S|100|110.59|0|100
C|WHR|20240715|15:57:40.638057|S|2|110.57|0|2
C|WHR|20240715|15:59:06.604079|S|1|110.55|0|1
C|WHR|20240715|15:59:09.951870|S|2|110.56|0|2
C|WHR|20240715|15:59:19.942369|S|1|110.58|0|1
C|WHR|20240715|15:59:22.478333|S|120|110.59|0|120
C|WHR|20240715|15:59:22.478333|S|100|110.58|0|100
C|WHR|20240715|15:59:22.478334|S|25|110.57|0|25
C|WHR|20240715|15:59:22.478464|S|3|110.58|0|3
C|WHR|20240715|15:59:22.478477|S|100|110.58|0|100
C|WHR|20240715|15:59:25.431202|S|1|110.59|0|1
C|WHR|20240715|15:59:37.042573|S|1|110.61|0|1
C|WINA|20240715|09:54:10.734777|S|1|401.7|0|1
C|WINA|20240715|10:05:17.002598|S|20|396.31|0|20
C|WINA|20240715|10:05:59.161971|S|10|395.51|0|10
C|WINA|20240715|10:05:59.161978|S|66|395.51|0|66
C|WINA|20240715|10:17:59.000255|S|1|393.01|0|1
C|WINA|20240715|14:39:57.650025|S|7|395.29|0|7
C|WING|20240715|12:10:56.698662|S|1|383.65|0|1
C|WING|20240715|12:17:05.966083|S|100|384.92|0|100
C|WING|20240715|15:46:12.745502|S|2|385.48|0|2
C|WING|20240715|15:55:03.769940|S|24|385.9|0|24
C|WING|20240715|15:55:03.769940|S|4|385.82|0|4
C|WING|20240715|15:55:03.769940|S|24|385.86|0|24
C|WING|20240715|15:56:07.368640|S|24|385.61|0|24
C|WING|20240715|15:57:59.087669|S|14|385.34|0|14
C|WING|20240715|15:57:59.151496|S|24|385.38|0|24
C|WIT|20240715|09:30:30.086879|S|43|6.68|0|43
C|WIT|20240715|09:32:13.714294|S|55|6.68|0|55
C|WIT|20240715|09:50:13.050369|S|200|6.7|0|200
C|WIT|20240715|10:34:07.120100|S|100|6.71|0|100
C|WIT|20240715|10:41:28.982504|S|1456|6.695|0|1456
C|WIT|20240715|10:41:47.715460|S|700|6.68|0|700
C|WIT|20240715|10:41:49.719305|S|700|6.68|0|700
C|WIT|20240715|10:41:50.723380|S|800|6.68|0|800
C|WIT|20240715|11:01:56.307858|S|800|6.68|0|800
C|WIT|20240715|11:01:58.024180|S|800|6.68|0|800
C|WIT|20240715|11:11:00.997950|S|100|6.7|0|100
C|WIT|20240715|11:11:00.998132|S|77|6.7|0|77
C|WIT|20240715|11:11:00.998132|S|100|6.7|0|100
C|WIT|20240715|11:11:00.998132|S|100|6.7|0|100
C|WIT|20240715|11:11:06.675628|S|100|6.7|0|100
C|WIT|20240715|11:15:14.240785|S|63|6.71|0|63
C|WIT|20240715|11:15:14.240785|S|8|6.71|0|8
C|WIT|20240715|11:15:14.240785|S|100|6.71|0|100
C|WIT|20240715|11:15:14.241395|S|92|6.71|0|92
C|WIT|20240715|11:15:14.241396|S|100|6.71|0|100
C|WIT|20240715|11:22:08.312274|S|100|6.72|0|100
C|WIT|20240715|11:22:08.312274|S|100|6.72|0|100
C|WIT|20240715|11:22:08.312274|S|100|6.72|0|100
C|WIT|20240715|11:22:08.312275|S|100|6.72|0|100
C|WIT|20240715|11:22:33.895638|S|100|6.74|0|100
C|WIT|20240715|11:36:46.782539|S|200|6.71|0|200
C|WIT|20240715|11:47:39.273019|S|200|6.71|0|200
C|WIT|20240715|11:47:41.276201|S|100|6.71|0|100
C|WIT|20240715|11:59:22.348618|S|100|6.71|0|100
C|WIT|20240715|12:05:10.925176|S|173|6.71|0|173
C|WIT|20240715|12:05:11.764714|S|127|6.71|0|127
C|WIT|20240715|12:05:13.398929|S|400|6.71|0|400
C|WIT|20240715|12:15:34.207289|S|465|6.71|0|465
C|WIT|20240715|12:17:28.148623|S|600|6.71|0|600
C|WIT|20240715|12:41:43.289924|S|100|6.7|0|100
C|WIT|20240715|12:41:43.289925|S|100|6.7|0|100
C|WIT|20240715|12:41:45.295512|S|100|6.7|0|100
C|WIT|20240715|12:41:46.300025|S|100|6.7|0|100
C|WIT|20240715|12:41:47.303785|S|100|6.7|0|100
C|WIT|20240715|12:42:42.463994|S|1|6.7|0|1
C|WIT|20240715|13:15:44.068839|S|600|6.69|0|600
C|WIT|20240715|13:27:41.290555|S|700|6.69|0|700
C|WIT|20240715|14:00:21.025582|S|100|6.69|0|100
C|WIT|20240715|14:09:24.456558|S|300|6.69|0|300
C|WIT|20240715|14:09:26.459877|S|300|6.69|0|300
C|WIT|20240715|14:09:27.463372|S|400|6.69|0|400
C|WIT|20240715|14:32:41.984850|S|100|6.69|0|100
C|WIT|20240715|14:32:41.984850|S|100|6.69|0|100
C|WIT|20240715|14:32:41.984850|S|100|6.69|0|100
C|WIT|20240715|14:32:41.984851|S|100|6.69|0|100
C|WIT|20240715|14:32:42.249829|S|100|6.69|0|100
C|WIT|20240715|14:35:01.295765|S|100|6.69|0|100
C|WIT|20240715|14:39:11.788787|S|65|6.69|0|65
C|WIT|20240715|14:39:12.189293|S|35|6.69|0|35
C|WIT|20240715|14:39:12.189293|S|51|6.69|0|51
C|WIT|20240715|14:39:15.393896|S|49|6.69|0|49
C|WIT|20240715|14:39:15.393897|S|33|6.69|0|33
C|WIT|20240715|14:39:16.194942|S|6|6.69|0|6
C|WIT|20240715|14:39:21.984864|S|100|6.69|0|100
C|WIT|20240715|14:39:21.984864|S|61|6.69|0|61
C|WIT|20240715|14:39:21.984864|S|100|6.69|0|100
C|WIT|20240715|14:39:22.986819|S|25|6.69|0|25
C|WIT|20240715|14:47:13.438349|S|100|6.69|0|100
C|WIT|20240715|14:47:13.438349|S|100|6.69|0|100
C|WIT|20240715|14:47:13.438349|S|100|6.69|0|100
C|WIT|20240715|14:47:13.438350|S|100|6.69|0|100
C|WIT|20240715|14:47:13.438351|S|98|6.69|0|98
C|WIT|20240715|14:47:14.441431|S|100|6.69|0|100
C|WIT|20240715|14:56:04.375192|S|22|6.7|0|22
C|WIT|20240715|15:05:09.895211|S|3|6.69|0|3
C|WIT|20240715|15:05:34.935261|S|600|6.69|0|600
C|WIT|20240715|15:05:35.938459|S|800|6.69|0|800
C|WIT|20240715|15:08:32.712823|S|100|6.69|0|100
C|WIT|20240715|15:08:32.712823|S|100|6.69|0|100
C|WIT|20240715|15:14:52.351409|S|8|6.68|0|8
C|WIT|20240715|15:26:44.865510|S|3|6.68|0|3
C|WIT|20240715|15:32:32.276640|S|1000|6.69|0|1000
C|WIT|20240715|15:32:34.279867|S|100|6.69|0|100
C|WIT|20240715|15:43:51.439992|S|18|6.68|0|18
C|WIT|20240715|15:44:55.628992|S|100|6.67|0|100
C|WIT|20240715|15:53:56.443010|S|60|6.66|0|60
C|WIT|20240715|15:54:35.274503|S|33|6.66|0|33
C|WIT|20240715|15:55:20.007596|S|100|6.665|0|100
C|WIT|20240715|15:58:23.684621|S|800|6.67|0|800
C|WIT|20240715|15:59:11.511135|S|100|6.665|0|100
C|WIT|20240715|15:59:15.028137|S|184|6.66|0|184
C|WIT|20240715|15:59:20.009113|S|300|6.66|0|300
C|WIT|20240715|15:59:29.887216|S|3|6.66|0|3
C|WIW|20240715|10:32:17.849973|S|100|8.62|0|100
C|WIX|20240715|13:33:34.731492|S|40|166.36|0|40
C|WIX|20240715|13:33:34.731492|S|25|166.3|0|25
C|WIX|20240715|14:50:25.344601|S|2|166.03|0|2
C|WIX|20240715|15:53:53.466316|S|1|165.04|0|1
C|WK|20240715|09:38:21.116491|S|1|74.02|0|1
C|WK|20240715|15:55:38.079542|S|24|74.62|0|24
C|WK|20240715|15:56:10.158906|S|24|74.65|0|24
C|WK|20240715|15:57:13.933949|S|18|74.63|0|18
C|WK|20240715|15:57:20.509456|S|24|74.65|0|24
C|WK|20240715|15:59:28.860529|S|24|74.51|0|24
C|WKC|20240715|10:00:07.943590|S|23|26.26|0|23
C|WKC|20240715|10:00:07.946581|S|6|26.26|0|6
C|WKC|20240715|10:00:13.566777|S|26|26.28|0|26
C|WKC|20240715|10:00:13.566777|S|6|26.28|0|6
C|WKC|20240715|10:00:23.156637|S|27|26.28|0|27
C|WKC|20240715|10:02:20.985381|S|6|26.35|0|6
C|WKC|20240715|10:02:20.985381|S|6|26.35|0|6
C|WKC|20240715|12:04:18.788469|S|10|26.43|0|10
C|WKC|20240715|15:58:14.676419|S|100|26.38|0|100
C|WKC|20240715|15:59:20.296899|S|100|26.35|0|100
C|WKC|20240715|15:59:21.441295|S|100|26.35|0|100
C|WKC|20240715|15:59:29.978091|S|75|26.34|0|75
C|WKC|20240715|15:59:37.939157|S|100|26.345|0|100
C|WKC|20240715|15:59:40.650115|S|100|26.345|0|100
C|WKHS|20240715|09:31:51.309291|E|60|1.7|0|60
C|WKHS|20240715|09:31:51.309307|E|24|1.7|0|24
C|WKHS|20240715|09:31:51.309312|E|12|1.7|0|12
C|WKHS|20240715|09:31:51.309319|E|4|1.7|0|4
C|WKHS|20240715|09:49:02.690477|E|100|1.68|0|100
C|WKHS|20240715|09:52:25.276175|S|34|1.63|0|34
C|WKHS|20240715|09:53:20.693826|E|100|1.65|0|100
C|WKHS|20240715|10:23:47.797457|S|100|1.63|0|100
C|WKHS|20240715|10:57:39.786335|S|34|1.64|0|34
C|WKHS|20240715|11:01:05.226268|S|66|1.64|0|66
C|WKHS|20240715|13:22:03.910313|S|100|1.68|0|100
C|WKHS|20240715|14:38:41.620029|S|45|1.68|0|45
C|WKHS|20240715|14:38:41.620029|S|38|1.68|0|38
C|WKHS|20240715|14:40:09.232374|S|55|1.675|0|55
C|WKHS|20240715|14:51:57.289506|S|100|1.66|0|100
C|WKHS|20240715|14:55:06.504384|S|100|1.66|0|100
C|WKHS|20240715|14:55:11.567969|S|100|1.66|0|100
C|WKHS|20240715|14:55:11.567969|S|4|1.66|0|4
C|WKHS|20240715|14:56:59.834831|S|1|1.65|0|1
C|WKHS|20240715|14:56:59.834831|S|1|1.65|0|1
C|WKHS|20240715|14:57:55.416470|S|69|1.655|0|69
C|WKHS|20240715|15:02:40.438999|S|3|1.65|0|3
C|WKHS|20240715|15:04:57.656419|S|143|1.65|0|143
C|WKHS|20240715|15:07:27.652056|S|100|1.65|0|100
C|WKHS|20240715|15:07:27.761224|S|100|1.65|0|100
C|WKHS|20240715|15:10:26.460097|S|92|1.65|0|92
C|WKHS|20240715|15:10:26.460097|S|108|1.65|0|108
C|WKHS|20240715|15:13:01.388120|S|9|1.65|0|9
C|WKHS|20240715|15:19:43.133073|S|99|1.65|0|99
C|WKHS|20240715|15:28:16.471191|S|100|1.65|0|100
C|WKHS|20240715|15:30:56.772832|S|94|1.66|0|94
C|WKHS|20240715|15:35:01.895064|E|100|1.65|0|100
C|WKHS|20240715|15:57:01.321460|S|29|1.64|0|29
C|WKHS|20240715|15:58:04.458282|S|29|1.64|0|29
C|WKHS|20240715|15:59:39.567554|S|27|1.65|0|27
C|WKHS|20240715|15:59:46.057487|S|69|1.65|0|69
C|WKME|20240715|14:21:35.699097|S|7|13.9|0|7
C|WKME|20240715|14:22:16.294840|S|93|13.9|0|93
C|WKME|20240715|14:22:16.294840|S|100|13.9|0|100
C|WKME|20240715|14:22:21.152218|S|1|13.9|0|1
C|WKME|20240715|14:23:21.737193|S|2|13.9|0|2
C|WKME|20240715|14:24:21.439760|S|3|13.9|0|3
C|WKME|20240715|14:25:10.494032|S|94|13.9|0|94
C|WKME|20240715|14:25:10.494032|S|6|13.9|0|6
C|WKME|20240715|14:25:11.614602|S|94|13.9|0|94
C|WKME|20240715|14:25:11.614602|S|106|13.9|0|106
C|WKME|20240715|14:25:11.614602|S|100|13.9|0|100
C|WKME|20240715|14:25:22.417485|S|2|13.9|0|2
C|WKME|20240715|14:26:11.833612|S|98|13.9|0|98
C|WKME|20240715|14:26:11.833612|S|100|13.9|0|100
C|WKME|20240715|14:26:21.066331|S|3|13.9|0|3
C|WKME|20240715|14:27:21.381046|S|3|13.9|0|3
C|WKME|20240715|14:28:21.716449|S|2|13.9|0|2
C|WKME|20240715|14:29:21.339525|S|3|13.9|0|3
C|WKME|20240715|14:30:21.801971|S|2|13.9|0|2
C|WKME|20240715|14:31:20.831219|S|3|13.9|0|3
C|WKME|20240715|14:33:22.078674|S|3|13.9|0|3
C|WKME|20240715|14:33:28.066496|S|19|13.9|0|19
C|WKME|20240715|14:33:28.066496|S|81|13.9|0|81
C|WKME|20240715|14:34:21.608188|S|3|13.9|0|3
C|WKME|20240715|14:35:59.943907|S|1|13.9|0|1
C|WKME|20240715|14:47:21.139354|S|1|13.9|0|1
C|WKME|20240715|14:47:38.565012|S|24|13.9|0|24
C|WKME|20240715|14:47:38.565012|S|76|13.9|0|76
C|WKME|20240715|14:48:02.897832|S|3|13.9|0|3
C|WKME|20240715|14:59:21.389523|S|1|13.9|0|1
C|WKME|20240715|15:00:22.720666|S|1|13.9|0|1
C|WKME|20240715|15:01:21.509998|S|2|13.9|0|2
C|WKME|20240715|15:02:03.669020|S|69|13.9|0|69
C|WKME|20240715|15:02:03.669020|S|100|13.9|0|100
C|WKME|20240715|15:02:21.223729|S|2|13.9|0|2
C|WKME|20240715|15:03:21.454002|S|1|13.9|0|1
C|WKME|20240715|15:04:13.683914|S|97|13.9|0|97
C|WKME|20240715|15:04:13.683914|S|100|13.9|0|100
C|WKME|20240715|15:06:21.936522|S|1|13.9|0|1
C|WKME|20240715|15:07:21.292603|S|1|13.9|0|1
C|WKME|20240715|15:07:39.231260|S|98|13.9|0|98
C|WKME|20240715|15:07:39.231260|S|100|13.9|0|100
C|WKME|20240715|15:08:20.765767|S|1|13.9|0|1
C|WKME|20240715|15:09:16.562479|S|99|13.9|0|99
C|WKME|20240715|15:09:16.562480|S|100|13.9|0|100
C|WKME|20240715|15:09:21.184227|S|1|13.9|0|1
C|WKME|20240715|15:10:21.423077|S|2|13.9|0|2
C|WKME|20240715|15:11:21.533953|S|2|13.9|0|2
C|WKME|20240715|15:12:02.943972|S|95|13.9|0|95
C|WKME|20240715|15:12:02.943973|S|100|13.9|0|100
C|WKME|20240715|15:12:02.943973|S|105|13.9|0|105
C|WKME|20240715|15:12:21.900967|S|2|13.9|0|2
C|WKME|20240715|15:13:21.524551|S|2|13.9|0|2
C|WKME|20240715|15:14:21.252333|S|2|13.9|0|2
C|WKME|20240715|15:15:23.343052|S|2|13.9|0|2
C|WKME|20240715|15:15:55.453349|S|3|13.9|0|3
C|WKME|20240715|15:16:21.609458|S|2|13.9|0|2
C|WKME|20240715|15:17:21.648236|S|2|13.9|0|2
C|WKME|20240715|15:18:20.926855|S|2|13.9|0|2
C|WKME|20240715|15:19:22.552435|S|2|13.9|0|2
C|WKME|20240715|15:20:21.305549|S|2|13.9|0|2
C|WKME|20240715|15:21:22.312708|S|2|13.9|0|2
C|WKME|20240715|15:22:21.392262|S|3|13.9|0|3
C|WKME|20240715|15:22:31.787188|S|100|13.9|0|100
C|WKME|20240715|15:22:31.787188|S|74|13.9|0|74
C|WKME|20240715|15:23:21.882472|S|3|13.9|0|3
C|WKME|20240715|15:23:51.300671|S|3|13.9|0|3
C|WKME|20240715|15:24:02.664092|S|62|13.9|0|62
C|WKME|20240715|15:24:06.705470|S|2800|13.9|0|2800
C|WKME|20240715|15:24:06.705470|S|100|13.9|0|100
C|WKME|20240715|15:24:06.705470|S|32|13.9|0|32
C|WKME|20240715|15:24:06.706025|S|100|13.9|0|100
C|WKME|20240715|15:24:06.706025|S|7581|13.9|0|7581
C|WLDS|20240715|13:07:15.466958|S|84|.4595|0|84
C|WLDS|20240715|13:54:54.132740|S|1|.447|0|1
C|WLDS|20240715|14:06:53.656608|S|100|.445|0|100
C|WLFC|20240715|14:35:54.485206|S|10|70.85|0|10
C|WLFC|20240715|15:45:01.922056|S|20|72.28|0|20
C|WLK|20240715|09:52:42.879626|S|32|146.55|0|32
C|WLK|20240715|09:52:42.879668|S|32|146.54|0|32
C|WLK|20240715|10:01:50.950018|S|25|147.29|0|25
C|WLK|20240715|10:01:51.055019|S|200|147.75|0|200
C|WLK|20240715|11:13:30.868264|S|1|147.56|0|1
C|WLK|20240715|11:13:30.908060|S|1|147.49|0|1
C|WLK|20240715|13:49:44.841131|S|1|146.6|0|1
C|WLK|20240715|14:26:58.774112|S|1|147.235|0|1
C|WLK|20240715|15:29:58.495085|S|109|146.46|0|109
C|WLK|20240715|15:42:58.225325|S|81|146.25|0|81
C|WLK|20240715|15:42:58.225325|S|19|146.25|0|19
C|WLK|20240715|15:52:36.468484|S|50|145.9|0|50
C|WLK|20240715|15:59:48.515919|S|21|146.29|0|21
C|WLK|20240715|15:59:49.515802|S|50|146.32|0|50
C|WLK|20240715|15:59:49.515802|S|11|146.34|0|11
C|WLK|20240715|15:59:49.515802|S|50|146.33|0|50
C|WLY|20240715|09:54:18.796430|S|32|46.94|0|32
C|WLY|20240715|14:18:00.111449|S|10|46.96|0|10
C|WLY|20240715|15:56:32.617965|S|15|46.62|0|15
C|WLY|20240715|15:57:00.807602|S|100|46.67|0|100
C|WM|20240715|09:58:03.661896|S|87|215.16|0|87
C|WM|20240715|09:58:03.661897|S|15|215.16|0|15
C|WM|20240715|10:41:19.995480|S|1|215.54|0|1
C|WM|20240715|10:42:46.875675|S|24|215.56|0|24
C|WM|20240715|10:44:21.465398|S|5|215.61|0|5
C|WM|20240715|10:44:27.748420|S|24|215.56|0|24
C|WM|20240715|10:46:21.170336|S|24|215.63|0|24
C|WM|20240715|11:10:41.095178|S|50|215.35|0|50
C|WM|20240715|11:21:38.440903|S|10|215.12|0|10
C|WM|20240715|11:21:38.443163|S|5|215.1|0|5
C|WM|20240715|11:21:38.443164|S|5|215.1|0|5
C|WM|20240715|11:30:04.446050|S|1|215.08|0|1
C|WM|20240715|11:30:11.381572|S|9|215.08|0|9
C|WM|20240715|11:32:56.094163|S|24|215.12|0|24
C|WM|20240715|11:54:47.084520|S|24|215.66|0|24
C|WM|20240715|11:55:01.883485|S|24|215.65|0|24
C|WM|20240715|12:06:25.217658|S|5|215.96|0|5
C|WM|20240715|12:17:38.121825|S|1|216.03|0|1
C|WM|20240715|12:23:29.953674|S|10|216.24|0|10
C|WM|20240715|12:25:49.934770|S|24|216.04|0|24
C|WM|20240715|12:25:49.934770|S|24|216.01|0|24
C|WM|20240715|12:37:45.385620|S|9|216.09|0|9
C|WM|20240715|13:30:21.881052|S|100|215.92|0|100
C|WM|20240715|13:30:21.881083|S|10|215.92|0|10
C|WM|20240715|13:30:21.881083|S|90|215.91|0|90
C|WM|20240715|13:30:21.881100|S|10|215.91|0|10
C|WM|20240715|13:45:48.857136|S|17|215.66|0|17
C|WM|20240715|13:48:57.367967|S|87|215.5|0|87
C|WM|20240715|13:48:57.367992|S|13|215.5|0|13
C|WM|20240715|14:09:45.309017|S|23|215.62|0|23
C|WM|20240715|14:24:35.514994|S|24|215.75|0|24
C|WM|20240715|14:24:49.089734|S|76|215.77|0|76
C|WM|20240715|14:24:49.089734|S|24|215.75|0|24
C|WM|20240715|14:34:14.457118|S|5|215.77|0|5
C|WM|20240715|15:20:28.823739|S|20|216.24|0|20
C|WM|20240715|15:38:10.914491|S|29|216.46|0|29
C|WM|20240715|15:38:10.914491|S|24|216.47|0|24
C|WM|20240715|15:38:22.261033|S|55|216.46|0|55
C|WM|20240715|15:49:15.116449|S|100|216.17|0|100
C|WM|20240715|15:51:09.265126|S|18|216.19|0|18
C|WM|20240715|15:51:11.232047|S|100|216.15|0|100
C|WM|20240715|15:59:08.546302|S|100|216.12|0|100
C|WM|20240715|15:59:08.546369|S|100|216.12|0|100
C|WM|20240715|15:59:14.552145|S|100|216.1|0|100
C|WM|20240715|15:59:14.552145|S|69|216.09|0|69
C|WM|20240715|15:59:14.552474|S|31|216.09|0|31
C|WM|20240715|15:59:17.223087|S|29|216.09|0|29
C|WM|20240715|15:59:22.944689|S|100|216.09|0|100
C|WM|20240715|15:59:25.548459|S|100|216.1|0|100
C|WM|20240715|15:59:27.544134|S|100|216.1|0|100
C|WM|20240715|15:59:46.547361|S|100|216.15|0|100
C|WM|20240715|15:59:46.547362|S|87|216.15|0|87
C|WM|20240715|15:59:50.549188|S|100|216.01|0|100
C|WMB|20240715|09:50:46.685625|S|5|42.915|0|5
C|WMB|20240715|10:05:06.362771|S|100|42.915|0|100
C|WMB|20240715|10:09:39.030598|S|22|42.98|0|22
C|WMB|20240715|10:13:34.104031|S|25|42.885|0|25
C|WMB|20240715|10:13:34.104107|S|4|42.885|0|4
C|WMB|20240715|10:19:59.429363|S|19|42.945|0|19
C|WMB|20240715|10:22:45.168358|S|100|42.96|0|100
C|WMB|20240715|10:33:47.296408|S|10|42.94|0|10
C|WMB|20240715|10:42:54.865203|S|3|42.81|0|3
C|WMB|20240715|10:55:43.872472|S|36|42.985|0|36
C|WMB|20240715|11:05:17.854751|S|5|42.92|0|5
C|WMB|20240715|11:41:12.014372|S|30|42.82|0|30
C|WMB|20240715|11:48:34.089004|S|100|42.835|0|100
C|WMB|20240715|11:52:30.683012|S|15|42.78|0|15
C|WMB|20240715|12:20:14.693777|S|100|42.85|0|100
C|WMB|20240715|13:30:10.952281|S|200|42.91|0|200
C|WMB|20240715|13:35:49.114167|S|100|42.91|0|100
C|WMB|20240715|13:50:03.108526|S|3|42.86|0|3
C|WMB|20240715|13:50:45.629079|S|3|42.86|0|3
C|WMB|20240715|13:51:18.909412|S|4|42.86|0|4
C|WMB|20240715|13:52:38.477924|S|7|42.86|0|7
C|WMB|20240715|13:55:44.244973|S|2|42.86|0|2
C|WMB|20240715|13:57:52.730561|S|5|42.85|0|5
C|WMB|20240715|14:00:30.267185|S|100|42.83|0|100
C|WMB|20240715|14:09:17.822897|S|10|42.835|0|10
C|WMB|20240715|14:10:05.956401|S|19|42.87|0|19
C|WMB|20240715|14:10:05.956409|S|38|42.87|0|38
C|WMB|20240715|14:10:07.477795|S|43|42.87|0|43
C|WMB|20240715|14:13:46.181800|S|77|42.86|0|77
C|WMB|20240715|14:13:46.181807|S|12|42.86|0|12
C|WMB|20240715|14:15:07.718058|S|11|42.86|0|11
C|WMB|20240715|14:18:20.653454|S|87|42.85|0|87
C|WMB|20240715|14:18:20.653909|S|13|42.85|0|13
C|WMB|20240715|14:28:29.535484|S|100|42.96|0|100
C|WMB|20240715|14:45:46.103982|S|74|42.93|0|74
C|WMB|20240715|14:49:20.859483|S|88|42.92|0|88
C|WMB|20240715|14:49:20.865802|S|12|42.92|0|12
C|WMB|20240715|14:50:33.549980|S|68|42.91|0|68
C|WMB|20240715|14:50:42.431666|S|32|42.91|0|32
C|WMB|20240715|14:50:42.431667|S|8|42.91|0|8
C|WMB|20240715|14:50:42.431667|S|4|42.91|0|4
C|WMB|20240715|14:51:15.018310|S|100|42.915|0|100
C|WMB|20240715|14:51:27.818860|S|100|42.92|0|100
C|WMB|20240715|14:54:58.464687|S|1|42.905|0|1
C|WMB|20240715|14:55:27.364984|S|100|42.91|0|100
C|WMB|20240715|14:55:27.364984|S|2|42.91|0|2
C|WMB|20240715|14:55:27.364984|S|1|42.91|0|1
C|WMB|20240715|14:56:38.282867|S|5|42.9|0|5
C|WMB|20240715|14:56:38.282867|S|3|42.9|0|3
C|WMB|20240715|14:57:34.349083|S|3|42.895|0|3
C|WMB|20240715|14:57:47.608430|S|3|42.895|0|3
C|WMB|20240715|15:14:19.367868|S|38|42.785|0|38
C|WMB|20240715|15:23:05.350537|S|100|42.78|0|100
C|WMB|20240715|15:24:20.208870|S|100|42.78|0|100
C|WMB|20240715|15:28:14.210572|S|19|42.75|0|19
C|WMB|20240715|15:28:14.210589|S|55|42.75|0|55
C|WMB|20240715|15:28:14.210589|S|6|42.75|0|6
C|WMB|20240715|15:28:14.210591|S|3|42.75|0|3
C|WMB|20240715|15:28:14.210736|S|12|42.75|0|12
C|WMB|20240715|15:28:14.211950|S|5|42.75|0|5
C|WMB|20240715|15:30:08.144185|S|22|42.73|0|22
C|WMB|20240715|15:30:19.172069|S|27|42.73|0|27
C|WMB|20240715|15:30:55.304090|S|50|42.72|0|50
C|WMB|20240715|15:30:55.304090|S|5|42.72|0|5
C|WMB|20240715|15:31:54.118356|S|35|42.71|0|35
C|WMB|20240715|15:33:15.359739|S|6|42.69|0|6
C|WMB|20240715|15:35:31.607652|S|6|42.67|0|6
C|WMB|20240715|15:35:31.607652|S|12|42.67|0|12
C|WMB|20240715|15:36:12.839509|S|20|42.66|0|20
C|WMB|20240715|15:36:29.675392|S|80|42.65|0|80
C|WMB|20240715|15:36:29.675392|S|20|42.655|0|20
C|WMB|20240715|15:36:43.075973|S|100|42.65|0|100
C|WMB|20240715|15:37:33.576033|S|100|42.66|0|100
C|WMB|20240715|15:38:04.006028|S|100|42.65|0|100
C|WMB|20240715|15:40:17.094256|S|13|42.65|0|13
C|WMB|20240715|15:40:25.690004|S|13|42.66|0|13
C|WMB|20240715|15:43:32.550972|S|1|42.66|0|1
C|WMB|20240715|15:43:32.551165|S|5|42.66|0|5
C|WMB|20240715|15:43:32.551165|S|12|42.66|0|12
C|WMB|20240715|15:43:32.551165|S|12|42.66|0|12
C|WMB|20240715|15:44:30.762337|S|8|42.66|0|8
C|WMB|20240715|15:46:19.985893|S|23|42.6|0|23
C|WMB|20240715|15:48:09.093721|S|65|42.62|0|65
C|WMB|20240715|15:48:18.594040|S|100|42.64|0|100
C|WMB|20240715|15:48:18.994433|S|100|42.64|0|100
C|WMB|20240715|15:48:19.448589|S|100|42.64|0|100
C|WMB|20240715|15:48:21.397972|S|100|42.64|0|100
C|WMB|20240715|15:48:32.390152|S|61|42.63|0|61
C|WMB|20240715|15:48:48.449149|S|100|42.63|0|100
C|WMB|20240715|15:48:55.613410|S|100|42.63|0|100
C|WMB|20240715|15:48:55.613716|S|100|42.63|0|100
C|WMB|20240715|15:49:20.904695|S|21|42.63|0|21
C|WMB|20240715|15:49:46.966292|S|100|42.63|0|100
C|WMB|20240715|15:49:47.590228|S|100|42.64|0|100
C|WMB|20240715|15:49:48.870972|S|100|42.64|0|100
C|WMB|20240715|15:49:50.791811|S|100|42.64|0|100
C|WMB|20240715|15:50:16.973345|S|22|42.645|0|22
C|WMB|20240715|15:50:16.973345|S|52|42.64|0|52
C|WMB|20240715|15:50:17.992996|S|6|42.64|0|6
C|WMB|20240715|15:50:27.551044|S|100|42.65|0|100
C|WMB|20240715|15:50:42.786704|S|23|42.63|0|23
C|WMB|20240715|15:50:45.893949|S|1|42.64|0|1
C|WMB|20240715|15:52:11.101770|S|22|42.595|0|22
C|WMB|20240715|15:52:26.898427|S|14|42.575|0|14
C|WMB|20240715|15:53:07.696684|S|1|42.57|0|1
C|WMB|20240715|15:53:29.362280|S|100|42.57|0|100
C|WMB|20240715|15:53:32.475159|S|100|42.58|0|100
C|WMB|20240715|15:53:33.422811|S|70|42.58|0|70
C|WMB|20240715|15:53:41.927754|S|100|42.58|0|100
C|WMB|20240715|15:53:44.383440|S|100|42.58|0|100
C|WMB|20240715|15:53:45.106791|S|100|42.58|0|100
C|WMB|20240715|15:54:03.018073|S|100|42.57|0|100
C|WMB|20240715|15:54:03.018074|S|1|42.57|0|1
C|WMB|20240715|15:54:17.999688|S|100|42.58|0|100
C|WMB|20240715|15:54:18.642795|S|100|42.58|0|100
C|WMB|20240715|15:54:25.015897|S|100|42.58|0|100
C|WMB|20240715|15:54:25.016238|S|100|42.58|0|100
C|WMB|20240715|15:54:25.161949|S|61|42.58|0|61
C|WMB|20240715|15:54:39.307458|S|100|42.59|0|100
C|WMB|20240715|15:55:07.911512|S|100|42.57|0|100
C|WMB|20240715|15:55:42.109447|S|100|42.58|0|100
C|WMB|20240715|15:55:54.032452|S|100|42.58|0|100
C|WMB|20240715|15:56:02.178121|S|100|42.58|0|100
C|WMB|20240715|15:56:09.478079|S|100|42.58|0|100
C|WMB|20240715|15:56:12.729336|S|100|42.58|0|100
C|WMB|20240715|15:56:13.409897|S|100|42.58|0|100
C|WMB|20240715|15:56:21.986061|S|100|42.58|0|100
C|WMB|20240715|15:56:51.326299|S|100|42.57|0|100
C|WMB|20240715|15:56:57.514076|S|56|42.56|0|56
C|WMB|20240715|15:57:06.747013|S|1|42.56|0|1
C|WMB|20240715|15:57:14.317576|S|3|42.56|0|3
C|WMB|20240715|15:57:21.733739|S|100|42.57|0|100
C|WMB|20240715|15:57:22.270350|S|3|42.56|0|3
C|WMB|20240715|15:57:41.522009|S|100|42.57|0|100
C|WMB|20240715|15:58:06.314354|S|36|42.56|0|36
C|WMB|20240715|15:58:10.874212|S|2|42.555|0|2
C|WMB|20240715|15:58:17.891080|S|11|42.555|0|11
C|WMB|20240715|15:58:17.941164|S|100|42.56|0|100
C|WMB|20240715|15:58:22.728555|S|100|42.56|0|100
C|WMB|20240715|15:58:24.387078|S|96|42.56|0|96
C|WMB|20240715|15:58:41.006490|S|20|42.56|0|20
C|WMB|20240715|15:58:47.031314|S|3|42.56|0|3
C|WMB|20240715|15:58:47.067325|S|54|42.56|0|54
C|WMB|20240715|15:58:51.374716|S|52|42.56|0|52
C|WMB|20240715|15:58:51.505274|S|1|42.57|0|1
C|WMB|20240715|15:58:52.556849|S|2|42.57|0|2
C|WMB|20240715|15:58:58.030562|S|7|42.57|0|7
C|WMB|20240715|15:59:00.048930|S|100|42.55|0|100
C|WMB|20240715|15:59:00.145389|S|100|42.55|0|100
C|WMB|20240715|15:59:00.153209|S|200|42.55|0|200
C|WMB|20240715|15:59:00.459925|S|100|42.56|0|100
C|WMB|20240715|15:59:17.757499|S|25|42.535|0|25
C|WMB|20240715|15:59:21.517974|S|18|42.52|0|18
C|WMB|20240715|15:59:22.131686|S|100|42.52|0|100
C|WMB|20240715|15:59:22.508961|S|56|42.52|0|56
C|WMB|20240715|15:59:22.508961|S|44|42.52|0|44
C|WMB|20240715|15:59:22.518072|S|44|42.52|0|44
C|WMB|20240715|15:59:29.805268|S|2|42.53|0|2
C|WMB|20240715|15:59:40.506446|S|100|42.53|0|100
C|WMB|20240715|15:59:40.569380|S|100|42.525|0|100
C|WMB|20240715|15:59:40.670591|S|60|42.53|0|60
C|WMB|20240715|15:59:40.670592|S|40|42.53|0|40
C|WMB|20240715|15:59:40.685637|S|40|42.53|0|40
C|WMB|20240715|15:59:47.392079|S|3|42.525|0|3
C|WMB|20240715|15:59:47.701476|S|60|42.525|0|60
C|WMB|20240715|15:59:50.390001|S|100|42.55|0|100
C|WMB|20240715|15:59:50.412033|S|100|42.55|0|100
C|WMG|20240715|09:45:05.879906|S|22|30.96|0|22
C|WMG|20240715|09:45:05.879921|S|2|30.96|0|2
C|WMG|20240715|09:45:05.879927|S|2|30.96|0|2
C|WMG|20240715|09:45:05.880438|S|37|30.96|0|37
C|WMG|20240715|12:15:43.742184|S|2|31.58|0|2
C|WMG|20240715|13:49:54.224451|S|103|31.67|0|103
C|WMG|20240715|15:53:18.730475|S|100|31.44|0|100
C|WMG|20240715|15:54:40.107938|S|400|31.51|0|400
C|WMG|20240715|15:59:24.277434|S|100|31.51|0|100
C|WMK|20240715|10:49:16.566850|S|5|67.47|0|5
C|WMK|20240715|12:42:24.764325|S|1|66.92|0|1
C|WMK|20240715|12:44:28.476435|S|1|66.82|0|1
C|WMK|20240715|15:46:55.261865|S|2|66.43|0|2
C|WMK|20240715|15:47:03.262834|S|2|66.43|0|2
C|WMS|20240715|10:03:48.987692|S|24|165.66|0|24
C|WMS|20240715|10:03:48.987692|S|24|165.64|0|24
C|WMS|20240715|10:31:20.384518|S|2|166.54|0|2
C|WMS|20240715|10:31:20.384603|S|71|166.54|0|71
C|WMS|20240715|11:00:41.040879|S|50|165.85|0|50
C|WMS|20240715|11:00:41.040950|S|12|165.85|0|12
C|WMS|20240715|11:00:51.440799|S|18|165.8|0|18
C|WMS|20240715|11:05:50.148892|S|4|166|0|4
C|WMS|20240715|11:05:50.148907|S|4|166|0|4
C|WMS|20240715|11:05:50.152099|S|33|166|0|33
C|WMS|20240715|11:05:55.250685|S|10|166|0|10
C|WMS|20240715|11:07:52.029946|S|24|165.99|0|24
C|WMS|20240715|11:09:36.543509|S|2|165.99|0|2
C|WMS|20240715|11:21:45.632524|S|100|166.5|0|100
C|WMS|20240715|11:25:02.010831|S|55|166.56|0|55
C|WMS|20240715|11:25:10.983657|S|52|166.59|0|52
C|WMS|20240715|11:25:12.019514|S|32|166.59|0|32
C|WMS|20240715|11:25:12.466790|S|16|166.59|0|16
C|WMS|20240715|11:25:13.368656|S|24|166.59|0|24
C|WMS|20240715|11:25:31.691922|S|18|166.48|0|18
C|WMS|20240715|11:36:45.246253|S|28|166.26|0|28
C|WMS|20240715|12:05:01.041109|S|12|167.37|0|12
C|WMS|20240715|12:05:01.041152|S|9|167.32|0|9
C|WMS|20240715|12:05:26.567995|S|5|167.28|0|5
C|WMS|20240715|12:29:38.874766|S|7|166.98|0|7
C|WMS|20240715|15:55:56.973127|S|16|165.49|0|16
C|WMS|20240715|15:57:15.679851|S|1|165.49|0|1
C|WMS|20240715|15:57:38.834266|S|46|165.43|0|46
C|WMS|20240715|15:58:50.563095|S|24|165.54|0|24
C|WMS|20240715|15:58:50.563095|S|24|165.52|0|24
C|WMT|20240715|09:49:27.688930|S|409|69.77|0|409
C|WMT|20240715|09:49:27.688930|S|214|69.77|0|214
C|WMT|20240715|09:51:38.614231|S|2|69.55|0|2
C|WMT|20240715|09:52:04.670345|S|188|69.57|0|188
C|WMT|20240715|10:00:00.355461|S|40|69.64|0|40
C|WMT|20240715|10:00:00.355461|S|294|69.64|0|294
C|WMT|20240715|10:27:48.360538|S|1|69.78|0|1
C|WMT|20240715|10:28:00.841696|S|1|69.78|0|1
C|WMT|20240715|10:28:21.240632|S|1|69.805|0|1
C|WMT|20240715|10:34:55.751835|S|1|69.81|0|1
C|WMT|20240715|10:58:54.371878|S|22|69.86|0|22
C|WMT|20240715|10:59:45.101823|S|3|69.84|0|3
C|WMT|20240715|11:25:53.216895|S|2|69.83|0|2
C|WMT|20240715|11:29:20.124827|S|50|69.82|0|50
C|WMT|20240715|11:29:57.005984|S|3|69.82|0|3
C|WMT|20240715|11:49:51.002702|S|1|69.9|0|1
C|WMT|20240715|12:53:03.541551|S|2|69.7|0|2
C|WMT|20240715|12:53:13.786320|S|2|69.69|0|2
C|WMT|20240715|14:04:05.971972|S|9|69.64|0|9
C|WMT|20240715|14:04:05.972037|S|91|69.64|0|91
C|WMT|20240715|14:12:01.005534|S|100|69.72|0|100
C|WMT|20240715|14:22:23.973127|S|75|69.72|0|75
C|WMT|20240715|14:30:37.036482|S|6|69.825|0|6
C|WMT|20240715|14:31:45.915653|S|87|69.83|0|87
C|WMT|20240715|14:32:43.706789|S|27|69.85|0|27
C|WMT|20240715|14:33:10.959876|S|92|69.88|0|92
C|WMT|20240715|14:33:10.987277|S|92|69.88|0|92
C|WMT|20240715|14:33:16.262279|S|13|69.88|0|13
C|WMT|20240715|14:33:16.262280|S|40|69.88|0|40
C|WMT|20240715|14:33:16.263182|S|100|69.88|0|100
C|WMT|20240715|14:36:30.785449|S|100|69.88|0|100
C|WMT|20240715|14:36:52.722053|S|1|69.88|0|1
C|WMT|20240715|14:37:03.170308|S|99|69.88|0|99
C|WMT|20240715|14:37:45.748965|S|94|69.85|0|94
C|WMT|20240715|14:40:43.489547|S|16|69.89|0|16
C|WMT|20240715|14:40:43.489547|S|84|69.89|0|84
C|WMT|20240715|14:43:40.918893|S|100|69.93|0|100
C|WMT|20240715|14:44:00.857449|S|100|69.9|0|100
C|WMT|20240715|14:44:18.867114|S|100|69.9|0|100
C|WMT|20240715|14:44:48.148290|S|100|69.89|0|100
C|WMT|20240715|14:45:21.129996|S|53|69.89|0|53
C|WMT|20240715|14:45:41.938530|S|41|69.89|0|41
C|WMT|20240715|14:48:27.786270|S|1|69.925|0|1
C|WMT|20240715|14:48:42.085673|S|80|69.93|0|80
C|WMT|20240715|14:49:00.858306|S|3|69.93|0|3
C|WMT|20240715|14:49:04.785472|S|2|69.93|0|2
C|WMT|20240715|14:49:04.785472|S|98|69.93|0|98
C|WMT|20240715|14:49:08.439370|S|100|69.93|0|100
C|WMT|20240715|14:49:11.732054|S|100|69.93|0|100
C|WMT|20240715|14:50:25.704966|S|100|69.91|0|100
C|WMT|20240715|14:50:25.704966|S|5|69.91|0|5
C|WMT|20240715|14:51:16.678376|S|100|69.94|0|100
C|WMT|20240715|14:51:17.355275|S|9|69.94|0|9
C|WMT|20240715|14:51:20.764287|S|100|69.94|0|100
C|WMT|20240715|14:51:24.533190|S|21|69.94|0|21
C|WMT|20240715|14:52:52.926480|S|100|69.94|0|100
C|WMT|20240715|14:52:59.173641|S|100|69.94|0|100
C|WMT|20240715|14:53:47.556014|S|100|69.94|0|100
C|WMT|20240715|14:53:59.758935|S|100|69.92|0|100
C|WMT|20240715|14:55:38.286073|S|100|69.91|0|100
C|WMT|20240715|14:56:20.603498|S|100|69.94|0|100
C|WMT|20240715|14:56:26.547026|S|16|69.94|0|16
C|WMT|20240715|14:56:57.825162|S|5|69.92|0|5
C|WMT|20240715|14:56:57.825162|S|5|69.92|0|5
C|WMT|20240715|14:56:58.885514|S|5|69.92|0|5
C|WMT|20240715|14:56:58.885514|S|5|69.92|0|5
C|WMT|20240715|14:58:38.521333|S|10|69.94|0|10
C|WMT|20240715|14:58:48.650816|S|5|69.94|0|5
C|WMT|20240715|14:59:05.670157|S|66|69.95|0|66
C|WMT|20240715|14:59:24.551163|S|100|69.95|0|100
C|WMT|20240715|14:59:25.057811|S|26|69.95|0|26
C|WMT|20240715|14:59:27.249235|S|74|69.95|0|74
C|WMT|20240715|14:59:39.795402|S|6|69.94|0|6
C|WMT|20240715|14:59:54.928621|S|1|69.93|0|1
C|WMT|20240715|15:01:44.239015|S|46|69.94|0|46
C|WMT|20240715|15:02:09.064898|S|100|69.95|0|100
C|WMT|20240715|15:02:15.850517|S|100|69.93|0|100
C|WMT|20240715|15:02:28.540353|S|100|69.92|0|100
C|WMT|20240715|15:03:50.437164|S|45|69.92|0|45
C|WMT|20240715|15:03:51.134438|S|100|69.91|0|100
C|WMT|20240715|15:03:57.138791|S|100|69.9|0|100
C|WMT|20240715|15:04:32.169580|S|12|69.91|0|12
C|WMT|20240715|15:05:26.089130|S|20|69.92|0|20
C|WMT|20240715|15:08:23.973633|S|100|69.89|0|100
C|WMT|20240715|15:08:25.965123|S|100|69.9|0|100
C|WMT|20240715|15:08:25.965470|S|100|69.9|0|100
C|WMT|20240715|15:08:26.114734|S|51|69.9|0|51
C|WMT|20240715|15:08:32.700966|S|3|69.9|0|3
C|WMT|20240715|15:10:27.458068|S|7|69.89|0|7
C|WMT|20240715|15:10:27.458093|S|2|69.89|0|2
C|WMT|20240715|15:10:27.458967|S|98|69.89|0|98
C|WMT|20240715|15:11:37.232455|S|100|69.9|0|100
C|WMT|20240715|15:11:37.232811|S|45|69.9|0|45
C|WMT|20240715|15:12:53.723946|S|55|69.89|0|55
C|WMT|20240715|15:12:53.723946|S|45|69.89|0|45
C|WMT|20240715|15:13:05.900947|S|55|69.89|0|55
C|WMT|20240715|15:13:08.417639|S|1|69.89|0|1
C|WMT|20240715|15:14:08.425554|S|99|69.895|0|99
C|WMT|20240715|15:15:05.180041|S|13|69.88|0|13
C|WMT|20240715|15:15:43.470753|S|6|69.89|0|6
C|WMT|20240715|15:16:14.438849|S|100|69.91|0|100
C|WMT|20240715|15:16:30.119291|S|100|69.91|0|100
C|WMT|20240715|15:20:41.283535|S|18|69.91|0|18
C|WMT|20240715|15:21:58.364951|S|28|69.9|0|28
C|WMT|20240715|15:22:23.403278|S|100|69.91|0|100
C|WMT|20240715|15:22:34.410485|S|100|69.92|0|100
C|WMT|20240715|15:22:41.946917|S|68|69.93|0|68
C|WMT|20240715|15:23:36.579519|S|3|69.95|0|3
C|WMT|20240715|15:25:51.197915|S|100|69.91|0|100
C|WMT|20240715|15:26:03.715099|S|100|69.93|0|100
C|WMT|20240715|15:27:40.219356|S|77|69.9|0|77
C|WMT|20240715|15:27:40.219453|S|56|69.9|0|56
C|WMT|20240715|15:27:50.860760|S|100|69.89|0|100
C|WMT|20240715|15:28:10.988854|S|3|69.9|0|3
C|WMT|20240715|15:29:21.431606|S|34|69.88|0|34
C|WMT|20240715|15:29:25.156340|S|3|69.88|0|3
C|WMT|20240715|15:30:57.024869|S|66|69.87|0|66
C|WMT|20240715|15:31:06.663975|S|34|69.87|0|34
C|WMT|20240715|15:31:06.663975|S|66|69.87|0|66
C|WMT|20240715|15:32:25.030632|S|100|69.9|0|100
C|WMT|20240715|15:32:58.015194|S|1|69.9|0|1
C|WMT|20240715|15:33:35.736450|S|94|69.88|0|94
C|WMT|20240715|15:33:55.721651|S|96|69.87|0|96
C|WMT|20240715|15:34:52.576184|S|20|69.87|0|20
C|WMT|20240715|15:36:35.095040|S|100|69.875|0|100
C|WMT|20240715|15:37:33.043701|S|6|69.85|0|6
C|WMT|20240715|15:38:36.464154|S|100|69.85|0|100
C|WMT|20240715|15:39:54.175094|S|25|69.83|0|25
C|WMT|20240715|15:43:33.582128|S|46|69.79|0|46
C|WMT|20240715|15:44:07.302334|S|26|69.79|0|26
C|WMT|20240715|15:44:07.302848|S|35|69.79|0|35
C|WMT|20240715|15:44:47.276764|S|4|69.76|0|4
C|WMT|20240715|15:45:03.219250|S|37|69.77|0|37
C|WMT|20240715|15:45:03.258437|S|6|69.77|0|6
C|WMT|20240715|15:45:14.794616|S|100|69.75|0|100
C|WMT|20240715|15:45:24.299028|S|3|69.75|0|3
C|WMT|20240715|15:45:28.405820|S|100|69.75|0|100
C|WMT|20240715|15:45:29.397849|S|10|69.76|0|10
C|WMT|20240715|15:45:37.590812|S|5|69.75|0|5
C|WMT|20240715|15:45:44.897785|S|8|69.75|0|8
C|WMT|20240715|15:46:06.787736|S|8|69.75|0|8
C|WMT|20240715|15:46:11.393052|S|17|69.73|0|17
C|WMT|20240715|15:46:53.429880|S|9|69.73|0|9
C|WMT|20240715|15:47:10.359905|S|37|69.73|0|37
C|WMT|20240715|15:47:19.322845|S|23|69.72|0|23
C|WMT|20240715|15:47:19.463437|S|31|69.72|0|31
C|WMT|20240715|15:47:21.909254|S|10|69.73|0|10
C|WMT|20240715|15:47:29.284692|S|49|69.72|0|49
C|WMT|20240715|15:47:32.170301|S|100|69.72|0|100
C|WMT|20240715|15:47:49.660522|S|61|69.73|0|61
C|WMT|20240715|15:48:13.830917|S|61|69.73|0|61
C|WMT|20240715|15:48:20.921696|S|100|69.74|0|100
C|WMT|20240715|15:48:21.397975|S|78|69.74|0|78
C|WMT|20240715|15:48:21.398878|S|22|69.74|0|22
C|WMT|20240715|15:48:21.398878|S|78|69.74|0|78
C|WMT|20240715|15:48:49.394442|S|38|69.75|0|38
C|WMT|20240715|15:48:49.394444|S|1|69.75|0|1
C|WMT|20240715|15:48:55.683801|S|3|69.76|0|3
C|WMT|20240715|15:49:50.966103|S|1|69.74|0|1
C|WMT|20240715|15:50:28.058898|S|100|69.73|0|100
C|WMT|20240715|15:50:53.015840|S|6|69.72|0|6
C|WMT|20240715|15:51:20.065553|S|100|69.71|0|100
C|WMT|20240715|15:51:34.544160|S|100|69.71|0|100
C|WMT|20240715|15:51:47.603579|S|1|69.68|0|1
C|WMT|20240715|15:51:58.796619|S|100|69.68|0|100
C|WMT|20240715|15:52:26.869048|S|6|69.68|0|6
C|WMT|20240715|15:52:27.582897|S|6|69.68|0|6
C|WMT|20240715|15:52:50.460888|S|100|69.68|0|100
C|WMT|20240715|15:52:57.037361|S|100|69.68|0|100
C|WMT|20240715|15:53:00.596610|S|100|69.69|0|100
C|WMT|20240715|15:53:01.376178|S|100|69.69|0|100
C|WMT|20240715|15:53:06.681744|S|100|69.71|0|100
C|WMT|20240715|15:53:10.428851|S|100|69.71|0|100
C|WMT|20240715|15:53:14.898076|S|100|69.71|0|100
C|WMT|20240715|15:53:18.958324|S|100|69.72|0|100
C|WMT|20240715|15:53:18.959082|S|64|69.72|0|64
C|WMT|20240715|15:53:28.315267|S|100|69.73|0|100
C|WMT|20240715|15:53:29.353967|S|35|69.73|0|35
C|WMT|20240715|15:53:29.737868|S|1|69.73|0|1
C|WMT|20240715|15:53:48.102445|S|1|69.73|0|1
C|WMT|20240715|15:54:04.365809|S|14|69.72|0|14
C|WMT|20240715|15:54:04.365810|S|8|69.72|0|8
C|WMT|20240715|15:54:13.063601|S|60|69.73|0|60
C|WMT|20240715|15:54:22.971158|S|5|69.73|0|5
C|WMT|20240715|15:55:03.155287|S|100|69.72|0|100
C|WMT|20240715|15:55:07.026677|S|13|69.72|0|13
C|WMT|20240715|15:55:19.788820|S|200|69.71|0|200
C|WMT|20240715|15:55:20.165234|S|28|69.71|0|28
C|WMT|20240715|15:55:28.096847|S|90|69.7|0|90
C|WMT|20240715|15:55:31.056673|S|27|69.69|0|27
C|WMT|20240715|15:55:38.206398|S|24|69.68|0|24
C|WMT|20240715|15:55:39.451471|S|69|69.68|0|69
C|WMT|20240715|15:55:46.142228|S|20|69.67|0|20
C|WMT|20240715|15:55:49.211997|S|73|69.67|0|73
C|WMT|20240715|15:55:51.166850|S|1|69.68|0|1
C|WMT|20240715|15:56:05.023392|S|100|69.67|0|100
C|WMT|20240715|15:56:14.201923|S|50|69.68|0|50
C|WMT|20240715|15:56:23.103093|S|100|69.67|0|100
C|WMT|20240715|15:56:23.664367|S|100|69.67|0|100
C|WMT|20240715|15:56:27.857892|S|26|69.66|0|26
C|WMT|20240715|15:56:31.599220|S|100|69.66|0|100
C|WMT|20240715|15:56:32.616281|S|65|69.66|0|65
C|WMT|20240715|15:56:38.253217|S|43|69.66|0|43
C|WMT|20240715|15:56:42.459136|S|100|69.67|0|100
C|WMT|20240715|15:56:44.682423|S|19|69.67|0|19
C|WMT|20240715|15:56:51.076980|S|66|69.66|0|66
C|WMT|20240715|15:56:51.076980|S|34|69.66|0|34
C|WMT|20240715|15:56:53.079650|S|100|69.67|0|100
C|WMT|20240715|15:56:55.526574|S|100|69.67|0|100
C|WMT|20240715|15:56:57.666033|S|100|69.67|0|100
C|WMT|20240715|15:57:00.056337|S|21|69.66|0|21
C|WMT|20240715|15:57:00.896978|S|100|69.665|0|100
C|WMT|20240715|15:57:02.621143|S|100|69.67|0|100
C|WMT|20240715|15:57:18.396138|S|100|69.655|0|100
C|WMT|20240715|15:57:20.566552|S|100|69.655|0|100
C|WMT|20240715|15:57:20.575689|S|100|69.655|0|100
C|WMT|20240715|15:57:20.804196|S|100|69.655|0|100
C|WMT|20240715|15:57:24.859746|S|100|69.67|0|100
C|WMT|20240715|15:57:25.013282|S|100|69.67|0|100
C|WMT|20240715|15:57:38.242051|S|100|69.665|0|100
C|WMT|20240715|15:57:41.880705|S|5|69.66|0|5
C|WMT|20240715|15:57:42.408166|S|7|69.66|0|7
C|WMT|20240715|15:57:42.591600|S|17|69.66|0|17
C|WMT|20240715|15:57:45.382691|S|92|69.66|0|92
C|WMT|20240715|15:57:48.569881|S|23|69.66|0|23
C|WMT|20240715|15:57:55.777149|S|27|69.66|0|27
C|WMT|20240715|15:57:59.193970|S|98|69.67|0|98
C|WMT|20240715|15:58:00.051976|S|14|69.66|0|14
C|WMT|20240715|15:58:04.018094|S|26|69.66|0|26
C|WMT|20240715|15:58:10.183354|S|24|69.66|0|24
C|WMT|20240715|15:58:15.306042|S|27|69.66|0|27
C|WMT|20240715|15:58:15.533303|S|51|69.67|0|51
C|WMT|20240715|15:58:15.533380|S|49|69.67|0|49
C|WMT|20240715|15:58:18.945619|S|100|69.67|0|100
C|WMT|20240715|15:58:19.154277|S|17|69.66|0|17
C|WMT|20240715|15:58:19.343026|S|100|69.67|0|100
C|WMT|20240715|15:58:19.343252|S|100|69.67|0|100
C|WMT|20240715|15:58:19.343745|S|100|69.67|0|100
C|WMT|20240715|15:58:19.344187|S|100|69.67|0|100
C|WMT|20240715|15:58:19.346423|S|100|69.67|0|100
C|WMT|20240715|15:58:21.312540|S|100|69.68|0|100
C|WMT|20240715|15:58:23.127957|S|100|69.68|0|100
C|WMT|20240715|15:58:24.232820|S|3|69.67|0|3
C|WMT|20240715|15:58:25.581416|S|30|69.67|0|30
C|WMT|20240715|15:58:28.696888|S|20|69.68|0|20
C|WMT|20240715|15:58:36.309580|S|29|69.67|0|29
C|WMT|20240715|15:58:36.879259|S|1|69.67|0|1
C|WMT|20240715|15:58:38.675897|S|76|69.68|0|76
C|WMT|20240715|15:58:40.528377|S|32|69.67|0|32
C|WMT|20240715|15:58:41.708526|S|5|69.67|0|5
C|WMT|20240715|15:58:47.041889|S|1|69.66|0|1
C|WMT|20240715|15:58:47.592287|S|33|69.65|0|33
C|WMT|20240715|15:58:49.503618|S|3|69.66|0|3
C|WMT|20240715|15:58:53.053441|S|95|69.64|0|95
C|WMT|20240715|15:58:57.193377|S|100|69.64|0|100
C|WMT|20240715|15:59:00.001731|S|100|69.64|0|100
C|WMT|20240715|15:59:00.043326|S|100|69.64|0|100
C|WMT|20240715|15:59:00.043521|S|100|69.64|0|100
C|WMT|20240715|15:59:04.694433|S|100|69.65|0|100
C|WMT|20240715|15:59:04.716444|S|100|69.65|0|100
C|WMT|20240715|15:59:04.716860|S|100|69.65|0|100
C|WMT|20240715|15:59:04.716992|S|2|69.65|0|2
C|WMT|20240715|15:59:05.412728|S|56|69.65|0|56
C|WMT|20240715|15:59:21.593660|S|100|69.62|0|100
C|WMT|20240715|15:59:26.026008|S|100|69.61|0|100
C|WMT|20240715|15:59:27.593376|S|100|69.6|0|100
C|WMT|20240715|15:59:29.982399|S|100|69.59|0|100
C|WMT|20240715|15:59:30.595144|S|100|69.6|0|100
C|WMT|20240715|15:59:31.070100|S|2|69.6|0|2
C|WMT|20240715|15:59:33.051293|S|100|69.62|0|100
C|WMT|20240715|15:59:33.438212|S|99|69.605|0|99
C|WMT|20240715|15:59:33.675344|S|100|69.61|0|100
C|WMT|20240715|15:59:34.259497|S|100|69.61|0|100
C|WMT|20240715|15:59:34.267293|S|100|69.61|0|100
C|WMT|20240715|15:59:34.577305|S|100|69.61|0|100
C|WMT|20240715|15:59:35.043205|S|61|69.61|0|61
C|WMT|20240715|15:59:35.771042|S|100|69.61|0|100
C|WMT|20240715|15:59:35.771042|S|230|69.61|0|230
C|WMT|20240715|15:59:35.857066|S|100|69.6|0|100
C|WMT|20240715|15:59:37.595037|S|100|69.6|0|100
C|WMT|20240715|15:59:38.459765|S|89|69.6|0|89
C|WMT|20240715|15:59:39.597537|S|100|69.6|0|100
C|WMT|20240715|15:59:45.166299|S|100|69.61|0|100
C|WMT|20240715|15:59:46.658805|S|100|69.625|0|100
C|WMT|20240715|15:59:47.580703|S|100|69.62|0|100
C|WMT|20240715|15:59:47.602139|S|97|69.64|0|97
C|WMT|20240715|15:59:49.907018|S|19|69.63|0|19
C|WMT|20240715|15:59:49.967893|S|31|69.63|0|31
C|WMT|20240715|15:59:50.031211|S|50|69.63|0|50
C|WMT|20240715|15:59:50.031211|S|50|69.63|0|50
C|WMT|20240715|15:59:50.031212|S|60|69.63|0|60
C|WMT|20240715|15:59:50.033795|S|3|69.63|0|3
C|WMT|20240715|15:59:50.033795|S|40|69.63|0|40
C|WMT|20240715|15:59:50.056559|S|47|69.63|0|47
C|WMT|20240715|15:59:50.078729|S|9|69.63|0|9
C|WMT|20240715|15:59:50.352999|S|100|69.62|0|100
C|WMT|20240715|15:59:50.780785|S|100|69.59|0|100
C|WMT|20240715|15:59:53.604931|S|38|69.62|0|38
C|WMT|20240715|15:59:55.594829|S|100|69.63|0|100
C|WMT|20240715|15:59:56.600600|S|9|69.63|0|9
C|WMT|20240715|15:59:56.600614|S|29|69.63|0|29
C|WMT|20240715|15:59:56.607351|S|14|69.63|0|14
C|WMT|20240715|15:59:56.607352|S|10|69.63|0|10
C|WMT|20240715|15:59:57.593403|S|100|69.63|0|100
C|WMT|20240715|15:59:57.595053|S|14|69.63|0|14
C|WMT|20240715|15:59:57.595068|S|100|69.63|0|100
C|WMT|20240715|15:59:59.602003|S|58|69.64|0|58
C|WNC|20240715|09:53:15.809250|S|18|22.49|0|18
C|WNC|20240715|09:53:25.135971|S|40|22.49|0|40
C|WNC|20240715|15:59:14.749569|S|100|22.69|0|100
C|WNC|20240715|15:59:14.867324|S|100|22.69|0|100
C|WNC|20240715|15:59:17.054520|S|100|22.69|0|100
C|WNC|20240715|15:59:17.928026|S|100|22.69|0|100
C|WNC|20240715|15:59:21.362736|S|100|22.69|0|100
C|WNC|20240715|15:59:46.807889|S|9|22.68|0|9
C|WNC|20240715|15:59:49.001650|S|100|22.68|0|100
C|WNC|20240715|15:59:49.221438|S|100|22.68|0|100
C|WNC|20240715|15:59:52.922992|S|100|22.68|0|100
C|WNC|20240715|15:59:53.470517|S|100|22.68|0|100
C|WNC|20240715|15:59:53.769650|S|100|22.68|0|100
C|WNS|20240715|09:59:39.096406|S|48|57.65|0|48
C|WNS|20240715|12:40:30.920935|S|35|58.38|0|35
C|WNS|20240715|12:45:13.256075|S|100|58.38|0|100
C|WNS|20240715|12:46:15.757250|S|100|58.395|0|100
C|WNS|20240715|12:55:25.432895|S|4|58.27|0|4
C|WNS|20240715|12:55:25.432895|S|14|58.27|0|14
C|WNS|20240715|12:55:25.432895|S|18|58.27|0|18
C|WNS|20240715|12:55:25.432896|S|1|58.27|0|1
C|WNS|20240715|12:55:44.547203|S|100|58.22|0|100
C|WNS|20240715|13:20:26.639681|S|100|57.69|0|100
C|WNS|20240715|13:31:17.781090|S|2|57.71|0|2
C|WNS|20240715|15:39:20.606957|S|17|58.22|0|17
C|WNS|20240715|15:39:20.606966|S|105|58.22|0|105
C|WNS|20240715|15:52:18.312558|S|1|58.1|0|1
C|WOLF|20240715|09:55:53.368827|S|200|24.42|0|200
C|WOLF|20240715|09:55:53.368857|S|71|24.42|0|71
C|WOLF|20240715|10:53:00.143173|S|200|24.51|0|200
C|WOLF|20240715|12:12:45.055633|S|10|24.75|0|10
C|WOLF|20240715|12:58:48.811432|S|100|24.77|0|100
C|WOLF|20240715|14:05:59.452994|S|8|24.45|0|8
C|WOLF|20240715|14:44:50.003275|S|109|24.53|0|109
C|WOLF|20240715|14:45:49.613401|S|100|24.53|0|100
C|WOLF|20240715|14:49:10.242066|S|217|24.52|0|217
C|WOLF|20240715|14:49:10.242073|S|183|24.52|0|183
C|WOLF|20240715|14:51:43.995826|S|10|24.5|0|10
C|WOLF|20240715|15:23:21.241039|S|4|24.63|0|4
C|WOLF|20240715|15:43:24.098010|S|100|24.51|0|100
C|WOLF|20240715|15:43:24.098564|S|100|24.51|0|100
C|WOLF|20240715|15:44:35.842084|S|226|24.51|0|226
C|WOLF|20240715|15:44:35.842413|S|11|24.52|0|11
C|WOLF|20240715|15:44:42.174188|S|100|24.49|0|100
C|WOLF|20240715|15:44:42.174368|S|100|24.49|0|100
C|WOLF|20240715|15:46:39.753748|S|1|24.5|0|1
C|WOLF|20240715|15:48:02.827799|S|5|24.47|0|5
C|WOLF|20240715|15:50:49.307617|S|4|24.5|0|4
C|WOLF|20240715|15:56:35.825148|S|100|24.44|0|100
C|WOLF|20240715|15:59:48.477848|S|6|24.41|0|6
C|WOLF|20240715|15:59:48.489139|S|94|24.41|0|94
C|WOOF|20240715|10:10:00.223375|S|7|3.3|0|7
C|WOOF|20240715|10:10:00.224076|S|40|3.3|0|40
C|WOOF|20240715|10:14:29.236509|S|96|3.31|0|96
C|WOOF|20240715|10:19:52.016290|S|100|3.3|0|100
C|WOOF|20240715|10:28:17.330322|S|2|3.31|0|2
C|WOOF|20240715|10:32:45.613628|S|200|3.3|0|200
C|WOOF|20240715|10:46:01.221221|S|100|3.295|0|100
C|WOOF|20240715|10:46:13.755852|S|100|3.295|0|100
C|WOOF|20240715|10:46:24.850199|S|100|3.295|0|100
C|WOOF|20240715|10:46:37.354630|S|100|3.295|0|100
C|WOOF|20240715|10:47:40.974994|S|100|3.3|0|100
C|WOOF|20240715|10:47:56.512758|S|100|3.3|0|100
C|WOOF|20240715|10:48:11.404036|S|100|3.3|0|100
C|WOOF|20240715|10:48:11.404036|S|100|3.3|0|100
C|WOOF|20240715|10:48:50.781733|S|100|3.295|0|100
C|WOOF|20240715|10:49:00.411476|S|100|3.295|0|100
C|WOOF|20240715|10:49:08.160125|S|487|3.285|0|487
C|WOOF|20240715|10:51:29.490843|S|300|3.27|0|300
C|WOOF|20240715|10:51:29.492501|S|228|3.27|0|228
C|WOOF|20240715|10:51:29.492573|S|72|3.27|0|72
C|WOOF|20240715|10:56:18.172189|S|100|3.26|0|100
C|WOOF|20240715|10:58:39.084359|S|100|3.26|0|100
C|WOOF|20240715|10:58:49.499681|S|100|3.26|0|100
C|WOOF|20240715|10:59:01.324847|S|100|3.26|0|100
C|WOOF|20240715|10:59:12.016671|S|100|3.255|0|100
C|WOOF|20240715|10:59:27.140004|S|200|3.255|0|200
C|WOOF|20240715|10:59:38.398960|S|100|3.26|0|100
C|WOOF|20240715|10:59:48.502211|S|100|3.26|0|100
C|WOOF|20240715|10:59:48.502211|S|100|3.26|0|100
C|WOOF|20240715|10:59:48.502211|S|100|3.26|0|100
C|WOOF|20240715|10:59:49.896001|S|10|3.26|0|10
C|WOOF|20240715|10:59:54.724763|S|200|3.26|0|200
C|WOOF|20240715|10:59:55.723832|S|100|3.255|0|100
C|WOOF|20240715|11:00:04.844485|S|90|3.26|0|90
C|WOOF|20240715|11:00:04.844485|S|210|3.26|0|210
C|WOOF|20240715|11:00:32.888829|S|300|3.26|0|300
C|WOOF|20240715|11:04:27.843151|S|29|3.28|0|29
C|WOOF|20240715|11:08:02.351400|S|14|3.28|0|14
C|WOOF|20240715|11:10:32.871695|S|100|3.27|0|100
C|WOOF|20240715|11:11:45.434243|S|100|3.27|0|100
C|WOOF|20240715|11:18:27.461329|S|100|3.26|0|100
C|WOOF|20240715|11:18:28.440328|S|100|3.26|0|100
C|WOOF|20240715|11:18:28.996010|S|52|3.26|0|52
C|WOOF|20240715|11:19:28.919858|S|100|3.26|0|100
C|WOOF|20240715|11:21:36.841733|S|200|3.26|0|200
C|WOOF|20240715|11:29:44.609771|S|6|3.29|0|6
C|WOOF|20240715|11:42:20.564738|S|391|3.32|0|391
C|WOOF|20240715|11:42:23.161552|S|200|3.32|0|200
C|WOOF|20240715|11:42:53.318382|S|200|3.32|0|200
C|WOOF|20240715|11:43:14.828289|S|100|3.32|0|100
C|WOOF|20240715|11:43:17.614296|S|100|3.32|0|100
C|WOOF|20240715|11:43:40.699089|S|100|3.32|0|100
C|WOOF|20240715|11:49:23.348497|S|100|3.31|0|100
C|WOOF|20240715|11:50:43.741382|S|34|3.32|0|34
C|WOOF|20240715|12:01:20.019179|S|1|3.33|0|1
C|WOOF|20240715|12:02:49.439898|S|1|3.31|0|1
C|WOOF|20240715|12:05:02.318569|S|17|3.31|0|17
C|WOOF|20240715|12:09:26.984769|S|189|3.31|0|189
C|WOOF|20240715|12:09:27.164013|S|11|3.31|0|11
C|WOOF|20240715|12:09:27.164013|S|189|3.31|0|189
C|WOOF|20240715|12:09:27.536758|S|200|3.31|0|200
C|WOOF|20240715|12:27:53.096986|S|62|3.305|0|62
C|WOOF|20240715|12:45:12.846714|S|100|3.3|0|100
C|WOOF|20240715|12:46:53.011975|S|100|3.295|0|100
C|WOOF|20240715|12:47:11.797899|S|100|3.295|0|100
C|WOOF|20240715|12:47:44.853088|S|100|3.3|0|100
C|WOOF|20240715|12:48:02.269829|S|100|3.3|0|100
C|WOOF|20240715|12:48:20.773083|S|100|3.295|0|100
C|WOOF|20240715|12:48:36.996304|S|100|3.3|0|100
C|WOOF|20240715|12:48:56.876584|S|100|3.3|0|100
C|WOOF|20240715|12:49:14.062320|S|100|3.3|0|100
C|WOOF|20240715|12:49:41.590070|S|100|3.3|0|100
C|WOOF|20240715|12:51:25.215151|S|100|3.3|0|100
C|WOOF|20240715|12:51:37.291585|S|100|3.3|0|100
C|WOOF|20240715|12:51:50.797461|S|100|3.3|0|100
C|WOOF|20240715|12:52:22.339158|S|49|3.295|0|49
C|WOOF|20240715|12:52:41.734043|S|49|3.295|0|49
C|WOOF|20240715|12:52:53.964107|S|49|3.295|0|49
C|WOOF|20240715|12:53:33.192034|S|49|3.3|0|49
C|WOOF|20240715|12:57:09.374160|S|200|3.3|0|200
C|WOOF|20240715|12:57:47.362896|S|100|3.295|0|100
C|WOOF|20240715|12:57:59.223740|S|100|3.295|0|100
C|WOOF|20240715|12:58:31.134207|S|200|3.295|0|200
C|WOOF|20240715|12:58:53.495371|S|100|3.295|0|100
C|WOOF|20240715|13:10:59.162249|S|200|3.31|0|200
C|WOOF|20240715|13:14:20.048576|S|3|3.31|0|3
C|WOOF|20240715|13:19:57.825602|S|36|3.31|0|36
C|WOOF|20240715|13:26:20.740946|S|19|3.31|0|19
C|WOOF|20240715|13:36:46.899839|S|155|3.295|0|155
C|WOOF|20240715|13:57:00.733903|S|100|3.28|0|100
C|WOOF|20240715|13:57:14.463897|S|100|3.28|0|100
C|WOOF|20240715|13:57:20.993860|S|10|3.28|0|10
C|WOOF|20240715|13:58:26.705732|S|300|3.285|0|300
C|WOOF|20240715|13:59:00.039199|S|200|3.285|0|200
C|WOOF|20240715|13:59:23.446777|S|200|3.285|0|200
C|WOOF|20240715|13:59:38.782210|S|100|3.285|0|100
C|WOOF|20240715|13:59:55.642172|S|100|3.285|0|100
C|WOOF|20240715|14:03:50.579401|S|300|3.29|0|300
C|WOOF|20240715|14:05:14.768669|S|300|3.29|0|300
C|WOOF|20240715|14:05:14.768847|S|100|3.29|0|100
C|WOOF|20240715|14:05:14.804048|S|300|3.29|0|300
C|WOOF|20240715|14:05:14.804048|S|100|3.29|0|100
C|WOOF|20240715|14:05:18.327686|S|100|3.29|0|100
C|WOOF|20240715|14:05:18.667850|S|200|3.29|0|200
C|WOOF|20240715|14:09:00.405053|S|100|3.28|0|100
C|WOOF|20240715|14:10:14.793115|S|100|3.28|0|100
C|WOOF|20240715|14:11:10.193280|S|100|3.285|0|100
C|WOOF|20240715|14:16:20.852566|S|200|3.27|0|200
C|WOOF|20240715|14:27:05.997566|S|1171|3.27|0|1171
C|WOOF|20240715|14:27:05.997845|S|127|3.27|0|127
C|WOOF|20240715|14:27:06.001824|S|100|3.27|0|100
C|WOOF|20240715|14:27:08.537548|S|865|3.275|0|865
C|WOOF|20240715|14:27:38.549735|S|1602|3.27|0|1602
C|WOOF|20240715|14:40:59.764837|S|296|3.23|0|296
C|WOOF|20240715|14:43:17.361256|S|100|3.23|0|100
C|WOOF|20240715|14:43:54.070134|S|100|3.23|0|100
C|WOOF|20240715|14:51:30.233663|S|57|3.225|0|57
C|WOOF|20240715|14:53:46.673343|S|300|3.23|0|300
C|WOOF|20240715|14:53:47.142305|S|700|3.23|0|700
C|WOOF|20240715|14:55:22.515783|S|100|3.23|0|100
C|WOOF|20240715|14:55:36.274043|S|100|3.23|0|100
C|WOOF|20240715|14:55:53.121333|S|100|3.23|0|100
C|WOOF|20240715|14:56:10.575954|S|100|3.23|0|100
C|WOOF|20240715|14:56:27.685390|S|100|3.23|0|100
C|WOOF|20240715|14:56:43.165927|S|100|3.23|0|100
C|WOOF|20240715|14:57:00.620958|S|100|3.23|0|100
C|WOOF|20240715|14:57:00.620958|S|100|3.23|0|100
C|WOOF|20240715|14:57:11.846901|S|500|3.22|0|500
C|WOOF|20240715|14:59:24.073755|S|200|3.24|0|200
C|WOOF|20240715|14:59:38.479659|S|100|3.24|0|100
C|WOOF|20240715|14:59:47.049590|S|52|3.24|0|52
C|WOOF|20240715|14:59:47.821063|S|42|3.24|0|42
C|WOOF|20240715|14:59:51.805013|S|10|3.24|0|10
C|WOOF|20240715|14:59:55.151582|S|100|3.24|0|100
C|WOOF|20240715|15:01:12.358981|S|164|3.24|0|164
C|WOOF|20240715|15:11:27.931035|S|13|3.235|0|13
C|WOOF|20240715|15:13:37.694593|S|700|3.24|0|700
C|WOOF|20240715|15:17:01.163181|S|38|3.24|0|38
C|WOOF|20240715|15:17:43.455672|S|38|3.24|0|38
C|WOOF|20240715|15:20:55.358330|S|633|3.24|0|633
C|WOOF|20240715|15:23:00.788370|S|38|3.245|0|38
C|WOOF|20240715|15:23:13.340881|S|38|3.245|0|38
C|WOOF|20240715|15:27:27.203068|S|600|3.235|0|600
C|WOOF|20240715|15:28:42.753179|S|300|3.235|0|300
C|WOOF|20240715|15:28:44.121947|S|300|3.235|0|300
C|WOOF|20240715|15:28:44.916261|S|300|3.235|0|300
C|WOOF|20240715|15:29:57.838994|S|300|3.23|0|300
C|WOOF|20240715|15:29:58.202513|S|500|3.23|0|500
C|WOOF|20240715|15:29:58.213612|S|100|3.23|0|100
C|WOOF|20240715|15:32:26.115839|S|100|3.22|0|100
C|WOOF|20240715|15:34:21.032771|S|300|3.23|0|300
C|WOOF|20240715|15:35:00.478288|S|300|3.23|0|300
C|WOOF|20240715|15:37:56.283199|S|35|3.235|0|35
C|WOOF|20240715|15:38:03.016439|S|36|3.235|0|36
C|WOOF|20240715|15:41:55.652167|S|100|3.235|0|100
C|WOOF|20240715|15:42:25.397210|S|100|3.235|0|100
C|WOOF|20240715|15:42:43.054282|S|200|3.235|0|200
C|WOOF|20240715|15:42:54.224058|S|100|3.235|0|100
C|WOOF|20240715|15:43:09.489361|S|100|3.235|0|100
C|WOOF|20240715|15:43:24.425699|S|200|3.235|0|200
C|WOOF|20240715|15:43:33.529792|S|100|3.24|0|100
C|WOOF|20240715|15:43:49.146805|S|100|3.235|0|100
C|WOOF|20240715|15:44:05.430114|S|200|3.24|0|200
C|WOOF|20240715|15:44:20.620744|S|100|3.24|0|100
C|WOOF|20240715|15:44:30.361543|S|17|3.235|0|17
C|WOOF|20240715|15:44:33.873981|S|35|3.24|0|35
C|WOOF|20240715|15:44:33.996004|S|200|3.24|0|200
C|WOOF|20240715|15:44:34.237066|S|33|3.24|0|33
C|WOOF|20240715|15:44:36.778848|S|100|3.23|0|100
C|WOOF|20240715|15:44:44.119404|S|91|3.235|0|91
C|WOOF|20240715|15:45:00.641550|S|91|3.235|0|91
C|WOOF|20240715|15:45:17.300022|S|91|3.235|0|91
C|WOOF|20240715|15:45:28.857758|S|99|3.235|0|99
C|WOOF|20240715|15:45:42.386700|S|99|3.235|0|99
C|WOOF|20240715|15:45:45.560928|S|91|3.23|0|91
C|WOOF|20240715|15:47:20.630273|S|100|3.225|0|100
C|WOOF|20240715|15:47:31.995760|S|100|3.225|0|100
C|WOOF|20240715|15:47:47.726296|S|200|3.225|0|200
C|WOOF|20240715|15:47:58.115747|S|100|3.225|0|100
C|WOOF|20240715|15:48:10.885598|S|100|3.225|0|100
C|WOOF|20240715|15:48:19.465282|S|300|3.225|0|300
C|WOOF|20240715|15:48:20.498535|S|300|3.23|0|300
C|WOOF|20240715|15:48:20.919986|S|300|3.23|0|300
C|WOOF|20240715|15:48:22.574589|S|100|3.23|0|100
C|WOOF|20240715|15:50:24.566119|S|100|3.225|0|100
C|WOOF|20240715|15:50:30.585993|S|200|3.225|0|200
C|WOOF|20240715|15:50:41.211269|S|200|3.225|0|200
C|WOOF|20240715|15:50:52.846847|S|200|3.225|0|200
C|WOOF|20240715|15:50:55.582265|S|119|3.225|0|119
C|WOOF|20240715|15:53:00.037826|S|100|3.2|0|100
C|WOOF|20240715|15:53:00.037826|S|100|3.2|0|100
C|WOOF|20240715|15:54:40.095808|S|1500|3.2|0|1500
C|WOOF|20240715|15:55:20.126297|S|100|3.19|0|100
C|WOOF|20240715|15:55:27.099995|S|100|3.19|0|100
C|WOOF|20240715|15:55:38.670070|S|700|3.19|0|700
C|WOOF|20240715|15:55:59.980260|S|300|3.185|0|300
C|WOOF|20240715|15:56:07.877569|S|5|3.19|0|5
C|WOOF|20240715|15:58:49.240994|S|71|3.195|0|71
C|WOOF|20240715|15:59:56.207398|S|300|3.21|0|300
C|WOR|20240715|13:35:18.090296|S|4|47.86|0|4
C|WOR|20240715|15:42:05.879811|S|100|47.81|0|100
C|WOR|20240715|15:50:47.673893|S|17|47.66|0|17
C|WOR|20240715|15:50:47.673905|S|83|47.66|0|83
C|WOR|20240715|15:50:47.673905|S|17|47.67|0|17
C|WOR|20240715|15:59:40.611206|S|100|47.6|0|100
C|WOR|20240715|15:59:43.320766|S|100|47.6|0|100
C|WOW|20240715|15:54:30.815412|S|100|5.395|0|100
C|WOW|20240715|15:54:30.823987|S|30|5.395|0|30
C|WOW|20240715|15:54:39.311508|S|30|5.395|0|30
C|WOW|20240715|15:56:32.617904|S|130|5.395|0|130
C|WOW|20240715|15:59:13.547377|S|75|5.38|0|75
C|WOW|20240715|15:59:13.547447|S|75|5.38|0|75
C|WOW|20240715|15:59:13.547507|S|75|5.38|0|75
C|WOW|20240715|15:59:13.547567|S|75|5.38|0|75
C|WOW|20240715|15:59:13.547651|S|75|5.38|0|75
C|WOW|20240715|15:59:13.547707|S|68|5.38|0|68
C|WPC|20240715|09:51:57.500094|S|1|58.31|0|1
C|WPC|20240715|10:05:45.984281|S|5|58|0|5
C|WPC|20240715|11:14:13.410958|S|1|58.18|0|1
C|WPC|20240715|11:31:18.265874|S|3|58.36|0|3
C|WPC|20240715|11:31:18.265994|S|1|58.35|0|1
C|WPC|20240715|11:31:18.265994|S|168|58.35|0|168
C|WPC|20240715|12:10:06.587197|S|15|58.22|0|15
C|WPC|20240715|12:10:06.587205|S|3|58.22|0|3
C|WPC|20240715|12:10:23.254025|S|8|58.23|0|8
C|WPC|20240715|12:10:23.254358|S|11|58.23|0|11
C|WPC|20240715|13:52:39.174102|S|100|58.02|0|100
C|WPC|20240715|14:18:19.398607|S|10|58.12|0|10
C|WPC|20240715|14:21:08.645277|S|100|58.12|0|100
C|WPC|20240715|15:21:45.563426|S|19|58.16|0|19
C|WPC|20240715|15:34:38.530035|S|98|58.08|0|98
C|WPC|20240715|15:39:55.636107|S|52|58.17|0|52
C|WPC|20240715|15:40:37.532429|S|2|58.17|0|2
C|WPC|20240715|15:40:46.249119|S|100|58.16|0|100
C|WPC|20240715|15:46:57.399294|S|100|58.09|0|100
C|WPC|20240715|15:52:00.077517|S|100|58.04|0|100
C|WPC|20240715|15:55:23.876145|S|75|58.07|0|75
C|WPC|20240715|15:56:27.494679|S|100|58.06|0|100
C|WPC|20240715|15:56:31.211506|S|100|58.06|0|100
C|WPC|20240715|15:56:41.950439|S|100|58.05|0|100
C|WPC|20240715|15:56:49.107513|S|43|58.06|0|43
C|WPC|20240715|15:56:49.107765|S|50|58.06|0|50
C|WPC|20240715|15:56:49.107776|S|7|58.06|0|7
C|WPC|20240715|15:58:11.935151|S|80|58.13|0|80
C|WPC|20240715|15:58:11.935151|S|20|58.125|0|20
C|WPC|20240715|15:59:44.926976|S|9|58.22|0|9
C|WPC|20240715|15:59:50.019219|S|30|58.21|0|30
C|WPM|20240715|09:33:37.509238|S|100|59.19|0|100
C|WPM|20240715|09:33:37.509247|S|15|59.19|0|15
C|WPM|20240715|09:36:01.444335|S|100|59.05|0|100
C|WPM|20240715|09:40:34.107288|S|20|58.96|0|20
C|WPM|20240715|09:41:03.254571|S|60|58.91|0|60
C|WPM|20240715|09:59:56.220046|S|10|59.52|0|10
C|WPM|20240715|10:01:03.334612|S|7|59.49|0|7
C|WPM|20240715|10:23:46.401056|S|1|59.45|0|1
C|WPM|20240715|11:14:59.009317|S|1|59.51|0|1
C|WPM|20240715|11:14:59.009379|S|75|59.51|0|75
C|WPM|20240715|11:14:59.009461|S|24|59.51|0|24
C|WPM|20240715|11:20:24.806389|S|5|59.37|0|5
C|WPM|20240715|11:36:37.553666|S|5|59.41|0|5
C|WPM|20240715|11:46:16.967054|S|55|59.52|0|55
C|WPM|20240715|11:48:25.177553|S|10|59.56|0|10
C|WPM|20240715|12:08:23.648520|S|50|59.79|0|50
C|WPM|20240715|12:09:00.838888|S|10|59.82|0|10
C|WPM|20240715|12:13:12.167449|S|100|59.7|0|100
C|WPM|20240715|12:18:53.353665|S|100|59.76|0|100
C|WPM|20240715|12:19:15.860488|S|25|59.73|0|25
C|WPM|20240715|12:19:15.860488|S|75|59.72|0|75
C|WPM|20240715|12:19:17.754555|S|25|59.72|0|25
C|WPM|20240715|12:22:40.458395|S|22|59.66|0|22
C|WPM|20240715|12:22:40.458396|S|10|59.66|0|10
C|WPM|20240715|12:22:40.458396|S|3|59.66|0|3
C|WPM|20240715|12:22:42.000171|S|1|59.66|0|1
C|WPM|20240715|12:23:48.806569|S|1|59.66|0|1
C|WPM|20240715|12:23:48.806569|S|1|59.66|0|1
C|WPM|20240715|12:23:48.806569|S|1|59.66|0|1
C|WPM|20240715|12:28:57.686487|S|100|59.67|0|100
C|WPM|20240715|12:35:04.126476|S|5|59.77|0|5
C|WPM|20240715|12:35:04.126476|S|5|59.77|0|5
C|WPM|20240715|12:42:01.003362|S|100|60.03|0|100
C|WPM|20240715|12:42:32.376892|S|100|59.89|0|100
C|WPM|20240715|12:43:50.023953|S|34|59.92|0|34
C|WPM|20240715|12:44:00.721778|S|5|59.93|0|5
C|WPM|20240715|12:44:00.721778|S|5|59.93|0|5
C|WPM|20240715|12:44:00.721778|S|5|59.93|0|5
C|WPM|20240715|12:59:33.727824|S|6|59.82|0|6
C|WPM|20240715|13:00:01.864966|S|94|59.82|0|94
C|WPM|20240715|13:00:01.869079|S|100|59.79|0|100
C|WPM|20240715|13:12:13.041903|S|15|59.75|0|15
C|WPM|20240715|13:17:00.046597|S|100|59.75|0|100
C|WPM|20240715|13:22:30.999678|S|6|59.79|0|6
C|WPM|20240715|13:28:58.412693|S|42|59.7|0|42
C|WPM|20240715|13:28:58.412693|S|58|59.7|0|58
C|WPM|20240715|13:28:58.413288|S|100|59.69|0|100
C|WPM|20240715|13:30:03.877657|S|100|59.69|0|100
C|WPM|20240715|13:38:01.365419|S|1|59.61|0|1
C|WPM|20240715|13:51:05.819817|S|100|59.7|0|100
C|WPM|20240715|13:52:43.488598|S|100|59.7|0|100
C|WPM|20240715|13:52:43.488598|S|100|59.69|0|100
C|WPM|20240715|13:52:44.957458|S|6|59.69|0|6
C|WPM|20240715|13:52:44.961807|S|94|59.69|0|94
C|WPM|20240715|13:52:44.961877|S|6|59.68|0|6
C|WPM|20240715|13:52:45.278448|S|42|59.68|0|42
C|WPM|20240715|13:54:28.759735|S|9|59.7|0|9
C|WPM|20240715|13:54:28.759807|S|75|59.69|0|75
C|WPM|20240715|13:54:28.760054|S|16|59.69|0|16
C|WPM|20240715|14:00:19.294034|S|100|59.67|0|100
C|WPM|20240715|14:00:52.986844|S|100|59.69|0|100
C|WPM|20240715|14:08:25.472488|S|100|59.7|0|100
C|WPM|20240715|14:08:25.475299|S|8|59.69|0|8
C|WPM|20240715|14:09:04.259651|S|100|59.68|0|100
C|WPM|20240715|14:23:41.820774|S|100|59.81|0|100
C|WPM|20240715|14:25:03.750535|S|100|59.8|0|100
C|WPM|20240715|14:25:03.859810|S|100|59.78|0|100
C|WPM|20240715|14:25:03.859811|S|100|59.78|0|100
C|WPM|20240715|14:38:17.320049|S|18|59.91|0|18
C|WPM|20240715|14:48:52.494937|S|25|59.95|0|25
C|WPM|20240715|14:51:58.553299|S|27|59.96|0|27
C|WPM|20240715|14:51:58.553309|S|2|59.96|0|2
C|WPM|20240715|14:52:16.149640|S|1|59.96|0|1
C|WPM|20240715|14:52:16.167957|S|69|59.96|0|69
C|WPM|20240715|14:52:16.169328|S|69|59.95|0|69
C|WPM|20240715|14:53:15.568016|S|28|59.92|0|28
C|WPM|20240715|14:53:15.568195|S|4|59.92|0|4
C|WPM|20240715|14:53:41.863458|S|100|59.93|0|100
C|WPM|20240715|14:53:51.086025|S|2|59.95|0|2
C|WPM|20240715|14:58:38.687846|S|100|59.92|0|100
C|WPM|20240715|15:01:20.929269|S|10|59.84|0|10
C|WPM|20240715|15:02:38.726751|S|100|59.84|0|100
C|WPM|20240715|15:03:09.323023|S|100|59.84|0|100
C|WPM|20240715|15:03:41.260414|S|5|59.86|0|5
C|WPM|20240715|15:04:22.056732|S|1|59.85|0|1
C|WPM|20240715|15:04:22.056732|S|99|59.86|0|99
C|WPM|20240715|15:04:22.056796|S|99|59.85|0|99
C|WPM|20240715|15:04:22.058642|S|100|59.84|0|100
C|WPM|20240715|15:04:22.064055|S|100|59.84|0|100
C|WPM|20240715|15:06:07.156802|S|100|59.78|0|100
C|WPM|20240715|15:06:07.156802|S|100|59.78|0|100
C|WPM|20240715|15:08:35.607082|S|21|59.78|0|21
C|WPM|20240715|15:09:28.804619|S|100|59.77|0|100
C|WPM|20240715|15:09:28.804619|S|100|59.77|0|100
C|WPM|20240715|15:18:26.462268|S|100|59.95|0|100
C|WPM|20240715|15:20:17.938025|S|2|59.96|0|2
C|WPM|20240715|15:22:10.640848|S|100|59.95|0|100
C|WPM|20240715|15:26:04.419500|S|47|59.9|0|47
C|WPM|20240715|15:26:04.419994|S|53|59.9|0|53
C|WPM|20240715|15:26:04.419995|S|17|59.9|0|17
C|WPM|20240715|15:27:00.417110|S|1|59.91|0|1
C|WPM|20240715|15:27:54.117688|S|100|59.92|0|100
C|WPM|20240715|15:27:54.117688|S|100|59.92|0|100
C|WPM|20240715|15:28:55.564790|S|100|59.92|0|100
C|WPM|20240715|15:29:41.803762|S|71|59.91|0|71
C|WPM|20240715|15:29:41.803826|S|28|59.91|0|28
C|WPM|20240715|15:30:35.498551|S|100|59.9|0|100
C|WPM|20240715|15:30:35.498551|S|100|59.9|0|100
C|WPM|20240715|15:38:04.698868|S|6|59.82|0|6
C|WPM|20240715|15:44:11.266985|S|50|59.79|0|50
C|WPM|20240715|15:46:22.255684|S|100|59.73|0|100
C|WPM|20240715|15:46:22.255693|S|24|59.73|0|24
C|WPM|20240715|15:46:22.307805|S|1|59.73|0|1
C|WPM|20240715|15:46:22.307971|S|75|59.73|0|75
C|WPM|20240715|15:59:24.846309|S|100|59.49|0|100
C|WPM|20240715|15:59:24.846476|S|100|59.49|0|100
C|WPM|20240715|15:59:24.846520|S|4|59.49|0|4
C|WPM|20240715|15:59:24.846544|S|77|59.49|0|77
C|WPM|20240715|15:59:24.846555|S|8|59.49|0|8
C|WPM|20240715|15:59:24.846850|S|11|59.49|0|11
C|WPM|20240715|15:59:24.846850|S|89|59.48|0|89
C|WPP|20240715|10:00:07.099594|S|20|47.5|0|20
C|WRB|20240715|09:54:47.479082|S|98|54.11|0|98
C|WRB|20240715|09:54:47.479082|S|100|54.11|0|100
C|WRB|20240715|09:54:47.479098|S|14|54.11|0|14
C|WRB|20240715|09:55:46.626081|S|8|54.13|0|8
C|WRB|20240715|10:08:17.671044|S|2|54.23|0|2
C|WRB|20240715|10:08:17.671044|S|2|54.24|0|2
C|WRB|20240715|10:08:17.671044|S|100|54.24|0|100
C|WRB|20240715|10:08:17.671053|S|2|54.24|0|2
C|WRB|20240715|10:13:27.702284|S|75|54.09|0|75
C|WRB|20240715|10:29:02.051566|S|75|53.98|0|75
C|WRB|20240715|11:49:09.583617|S|4|53.94|0|4
C|WRB|20240715|12:14:20.632461|S|100|54.08|0|100
C|WRB|20240715|12:16:20.106739|S|1|54.07|0|1
C|WRB|20240715|12:19:28.610635|S|100|54.14|0|100
C|WRB|20240715|12:34:20.275829|S|1|54.03|0|1
C|WRB|20240715|13:31:12.018544|S|75|54.2|0|75
C|WRB|20240715|13:52:38.478212|S|9|54.18|0|9
C|WRB|20240715|13:52:38.520907|S|75|54.18|0|75
C|WRB|20240715|14:13:18.639833|S|4|54.17|0|4
C|WRB|20240715|15:27:19.252752|S|75|54.15|0|75
C|WRB|20240715|15:37:14.151844|S|6|54.13|0|6
C|WRB|20240715|15:42:42.834761|S|1|54.12|0|1
C|WRB|20240715|15:45:33.936188|S|4|54.09|0|4
C|WRB|20240715|15:45:33.936443|S|15|54.09|0|15
C|WRB|20240715|15:45:33.936463|S|7|54.09|0|7
C|WRB|20240715|15:45:33.936475|S|10|54.09|0|10
C|WRB|20240715|15:45:33.936484|S|2|54.09|0|2
C|WRB|20240715|15:45:33.936494|S|62|54.09|0|62
C|WRB|20240715|15:45:33.960828|S|2|54.08|0|2
C|WRB|20240715|15:49:00.098835|S|1|54.11|0|1
C|WRB|20240715|15:50:00.331080|S|1|54.12|0|1
C|WRB|20240715|15:51:28.288949|S|1|54.12|0|1
C|WRB|20240715|15:52:24.653563|S|1|54.06|0|1
C|WRB|20240715|15:52:33.898169|S|1|54.06|0|1
C|WRB|20240715|15:53:02.688043|S|1|54.05|0|1
C|WRB|20240715|15:55:50.804416|S|1|54.04|0|1
C|WRB|20240715|15:57:35.682634|S|1|54.04|0|1
C|WRB|20240715|15:57:52.897937|S|4|54.04|0|4
C|WRB|20240715|15:57:52.897938|S|2|54.04|0|2
C|WRB|20240715|15:58:51.021540|S|6|54.02|0|6
C|WRB|20240715|15:59:37.377938|S|100|53.99|0|100
C|WRBY|20240715|10:01:20.150043|S|22|16.39|0|22
C|WRBY|20240715|10:01:20.150632|S|117|16.39|0|117
C|WRBY|20240715|10:18:33.054885|S|3|16.43|0|3
C|WRBY|20240715|10:18:33.054954|S|75|16.43|0|75
C|WRBY|20240715|10:37:16.443011|S|2|16.31|0|2
C|WRBY|20240715|11:26:55.236686|S|4|16.48|0|4
C|WRBY|20240715|11:33:19.900606|S|29|16.46|0|29
C|WRBY|20240715|11:34:19.717656|S|26|16.46|0|26
C|WRBY|20240715|11:35:19.988221|S|35|16.46|0|35
C|WRBY|20240715|11:36:19.477619|S|7|16.46|0|7
C|WRBY|20240715|13:33:20.678372|S|17|16.36|0|17
C|WRBY|20240715|13:33:20.678476|S|75|16.36|0|75
C|WRBY|20240715|13:33:20.678566|S|8|16.36|0|8
C|WRBY|20240715|13:36:10.550439|S|75|16.34|0|75
C|WRBY|20240715|13:36:10.550521|S|25|16.34|0|25
C|WRBY|20240715|14:50:42.760003|S|7|16.38|0|7
C|WRBY|20240715|15:45:24.008552|S|10|16.43|0|10
C|WRBY|20240715|15:45:26.445835|S|10|16.43|0|10
C|WRBY|20240715|15:59:21.016025|S|100|16.31|0|100
C|WRBY|20240715|15:59:21.360747|S|100|16.31|0|100
C|WRBY|20240715|15:59:21.441280|S|100|16.31|0|100
C|WRBY|20240715|15:59:22.131681|S|100|16.31|0|100
C|WRBY|20240715|15:59:33.029235|S|100|16.305|0|100
C|WRBY|20240715|15:59:33.578890|S|100|16.305|0|100
C|WRBY|20240715|15:59:34.845106|S|100|16.305|0|100
C|WRLD|20240715|14:09:51.736682|S|2|136.54|0|2
C|WRLD|20240715|14:18:16.788383|S|3|136.93|0|3
C|WRLD|20240715|15:59:13.474383|S|8|136.99|0|8
C|WRN|20240715|09:41:48.245925|S|500|1.16|0|500
C|WRN|20240715|09:41:48.248328|S|100|1.16|0|100
C|WS|20240715|15:56:43.424781|S|48|35.72|0|48
C|WS|20240715|15:59:40.607540|S|100|35.77|0|100
C|WS|20240715|15:59:45.943054|S|100|35.77|0|100
C|WS|20240715|15:59:46.049353|S|100|35.77|0|100
C|WS|20240715|15:59:46.964132|S|100|35.77|0|100
C|WS|20240715|15:59:46.965000|S|48|35.76|0|48
C|WS|20240715|15:59:47.125173|S|100|35.77|0|100
C|WSBC|20240715|09:53:52.826514|S|1|30.25|0|1
C|WSBC|20240715|09:54:17.364655|S|30|30.25|0|30
C|WSBC|20240715|12:34:38.080321|S|100|30.73|0|100
C|WSBC|20240715|12:35:14.220988|S|100|30.7|0|100
C|WSBC|20240715|12:35:14.226230|S|100|30.7|0|100
C|WSBC|20240715|15:57:11.612016|S|1|30.72|0|1
C|WSBC|20240715|15:57:12.554272|S|11|30.72|0|11
C|WSBC|20240715|15:59:36.127537|S|2|30.77|0|2
C|WSBC|20240715|15:59:46.972929|S|42|30.79|0|42
C|WSC|20240715|10:02:25.200468|S|41|38.45|0|41
C|WSC|20240715|11:53:30.277420|S|12|39.01|0|12
C|WSC|20240715|12:16:21.039453|S|134|38.75|0|134
C|WSC|20240715|12:16:21.039462|S|67|38.75|0|67
C|WSC|20240715|12:16:21.039475|S|99|38.75|0|99
C|WSC|20240715|12:32:12.501630|S|61|38.92|0|61
C|WSC|20240715|12:49:07.413313|S|28|38.88|0|28
C|WSC|20240715|12:49:07.413725|S|1|38.88|0|1
C|WSC|20240715|12:49:07.416270|S|26|38.88|0|26
C|WSC|20240715|12:49:07.416890|S|3|38.88|0|3
C|WSC|20240715|12:49:07.417049|S|36|38.88|0|36
C|WSC|20240715|12:49:07.417586|S|6|38.88|0|6
C|WSC|20240715|12:49:07.417586|S|19|38.88|0|19
C|WSC|20240715|12:49:07.418509|S|5|38.88|0|5
C|WSC|20240715|12:49:07.420863|S|22|38.88|0|22
C|WSC|20240715|12:49:07.421513|S|7|38.88|0|7
C|WSC|20240715|12:49:07.456942|S|21|38.88|0|21
C|WSC|20240715|12:49:07.457337|S|8|38.88|0|8
C|WSC|20240715|12:49:07.467269|S|3|38.88|0|3
C|WSC|20240715|12:49:07.467269|S|18|38.88|0|18
C|WSC|20240715|13:15:39.865717|S|100|38.81|0|100
C|WSC|20240715|13:16:41.915250|S|48|38.83|0|48
C|WSC|20240715|13:31:36.723732|S|100|38.74|0|100
C|WSC|20240715|13:31:36.723733|S|95|38.74|0|95
C|WSC|20240715|14:33:29.818933|S|54|38.79|0|54
C|WSC|20240715|14:58:20.318539|S|100|39.1|0|100
C|WSC|20240715|15:37:03.623454|S|100|39.1|0|100
C|WSC|20240715|15:40:13.191611|S|300|39.04|0|300
C|WSC|20240715|15:40:13.191624|S|10|39.04|0|10
C|WSC|20240715|15:40:31.150969|S|1|39.04|0|1
C|WSC|20240715|15:40:31.150969|S|100|39.04|0|100
C|WSC|20240715|15:40:31.150969|S|199|39.04|0|199
C|WSC|20240715|15:40:31.152035|S|301|39.04|0|301
C|WSC|20240715|15:44:14.662758|S|100|39.02|0|100
C|WSC|20240715|15:46:31.188396|S|1|38.96|0|1
C|WSC|20240715|15:47:11.751585|S|100|38.93|0|100
C|WSC|20240715|15:47:12.448956|S|100|38.93|0|100
C|WSC|20240715|15:47:15.015130|S|192|38.93|0|192
C|WSC|20240715|15:49:58.768321|S|200|38.93|0|200
C|WSC|20240715|15:49:58.768394|S|95|38.93|0|95
C|WSC|20240715|15:49:58.768394|S|1|38.93|0|1
C|WSC|20240715|15:51:57.637341|S|4|38.94|0|4
C|WSC|20240715|15:56:45.080577|S|43|38.97|0|43
C|WSC|20240715|15:56:45.080655|S|2|38.97|0|2
C|WSC|20240715|15:56:45.080865|S|38|38.97|0|38
C|WSC|20240715|15:56:45.080901|S|17|38.97|0|17
C|WSC|20240715|15:57:44.431909|S|33|38.92|0|33
C|WSC|20240715|15:57:44.438784|S|2|38.92|0|2
C|WSC|20240715|15:57:44.438846|S|38|38.92|0|38
C|WSC|20240715|15:57:44.438926|S|27|38.92|0|27
C|WSC|20240715|15:59:05.740521|S|100|38.87|0|100
C|WSC|20240715|15:59:05.741294|S|36|38.86|0|36
C|WSC|20240715|15:59:05.741303|S|64|38.86|0|64
C|WSFS|20240715|09:56:14.067436|S|7|50.09|0|7
C|WSFS|20240715|13:05:52.881206|S|89|50.98|0|89
C|WSFS|20240715|13:44:47.724219|S|100|51.14|0|100
C|WSFS|20240715|15:29:10.843155|S|5|51.12|0|5
C|WSM|20240715|09:30:38.412016|S|100|156.43|0|100
C|WSM|20240715|09:32:56.800880|S|200|154.99|0|200
C|WSM|20240715|09:32:56.800897|S|200|154.99|0|200
C|WSM|20240715|09:33:40.121208|S|24|155.46|0|24
C|WSM|20240715|09:33:40.121209|S|24|155.44|0|24
C|WSM|20240715|09:35:01.304347|S|50|155.24|0|50
C|WSM|20240715|09:35:51.409511|S|50|155.28|0|50
C|WSM|20240715|09:36:42.927499|S|1|155.04|0|1
C|WSM|20240715|09:36:42.927543|S|39|155.04|0|39
C|WSM|20240715|09:36:42.927543|S|1|155.03|0|1
C|WSM|20240715|09:37:57.945112|S|24|154.4|0|24
C|WSM|20240715|09:37:57.945113|S|24|154.42|0|24
C|WSM|20240715|09:46:06.001614|S|100|154.72|0|100
C|WSM|20240715|09:48:19.583296|S|1|154.31|0|1
C|WSM|20240715|09:55:20.750767|S|8|155.1|0|8
C|WSM|20240715|09:56:32.041804|S|18|154.94|0|18
C|WSM|20240715|09:58:50.987508|S|21|154.99|0|21
C|WSM|20240715|10:23:14.272123|S|31|156.34|0|31
C|WSM|20240715|10:44:35.508134|S|100|156.79|0|100
C|WSM|20240715|10:56:31.667054|S|37|157.02|0|37
C|WSM|20240715|11:33:08.173568|S|24|157.17|0|24
C|WSM|20240715|11:33:08.173568|S|24|157.14|0|24
C|WSM|20240715|11:33:08.173579|S|100|157.09|0|100
C|WSM|20240715|11:33:08.173633|S|43|157.09|0|43
C|WSM|20240715|11:33:15.708199|S|24|157.17|0|24
C|WSM|20240715|11:45:34.406895|S|24|157.58|0|24
C|WSM|20240715|11:47:45.015884|S|22|157.82|0|22
C|WSM|20240715|12:07:04.548162|S|24|157.25|0|24
C|WSM|20240715|12:17:16.324712|S|1|157.27|0|1
C|WSM|20240715|12:24:12.173246|S|100|157.29|0|100
C|WSM|20240715|12:39:32.617571|S|100|156.86|0|100
C|WSM|20240715|12:39:40.850993|S|19|156.87|0|19
C|WSM|20240715|13:06:44.118454|S|24|156.1|0|24
C|WSM|20240715|13:43:25.519018|S|24|155.23|0|24
C|WSM|20240715|13:45:28.457064|S|24|155.12|0|24
C|WSM|20240715|13:48:42.894337|S|19|155.25|0|19
C|WSM|20240715|13:50:05.895457|S|20|155.1|0|20
C|WSM|20240715|13:55:23.167922|S|9|155.4|0|9
C|WSM|20240715|14:09:00.716138|S|15|155.34|0|15
C|WSM|20240715|14:10:47.933935|S|7|155.42|0|7
C|WSM|20240715|14:10:47.933935|S|4|155.42|0|4
C|WSM|20240715|14:10:47.933936|S|6|155.42|0|6
C|WSM|20240715|14:10:52.289998|S|40|155.5|0|40
C|WSM|20240715|14:24:21.255284|S|3|155.46|0|3
C|WSM|20240715|14:24:33.714264|S|2|155.46|0|2
C|WSM|20240715|14:28:46.734491|S|24|155.44|0|24
C|WSM|20240715|14:28:46.734491|S|24|155.42|0|24
C|WSM|20240715|14:29:16.803682|S|24|155.47|0|24
C|WSM|20240715|14:45:51.250257|S|24|155.25|0|24
C|WSM|20240715|14:58:46.049970|S|24|155.17|0|24
C|WSM|20240715|14:59:17.466930|S|100|155.24|0|100
C|WSM|20240715|15:18:24.098298|S|7|155.18|0|7
C|WSM|20240715|15:23:55.367781|S|24|155.1|0|24
C|WSM|20240715|15:23:55.367781|S|10|155.12|0|10
C|WSM|20240715|15:23:55.367781|S|50|155.09|0|50
C|WSM|20240715|15:28:03.845718|S|50|155.15|0|50
C|WSM|20240715|15:44:55.607478|S|22|154.35|0|22
C|WSM|20240715|15:51:34.064077|S|13|154.2|0|13
C|WSM|20240715|15:54:38.854068|S|20|154.04|0|20
C|WSM|20240715|15:54:40.359072|S|5|154.11|0|5
C|WSM|20240715|15:55:34.367882|S|1|154.29|0|1
C|WSM|20240715|15:56:11.531872|S|24|154.36|0|24
C|WSM|20240715|15:56:21.358267|S|50|154.28|0|50
C|WSM|20240715|15:56:44.483608|S|1|154.39|0|1
C|WSM|20240715|15:56:52.033274|S|50|154.34|0|50
C|WSM|20240715|15:57:00.471085|S|24|154.33|0|24
C|WSM|20240715|15:57:34.222072|S|50|154.64|0|50
C|WSM|20240715|15:59:46.080128|S|100|154.74|0|100
C|WSM|20240715|15:59:47.189534|S|43|154.74|0|43
C|WSM|20240715|15:59:47.209291|S|46|154.74|0|46
C|WSM|20240715|15:59:47.729971|S|11|154.74|0|11
C|WSM|20240715|15:59:48.688614|S|5|154.74|0|5
C|WSM|20240715|15:59:55.948880|S|15|154.76|0|15
C|WSO|20240715|11:24:02.698922|S|1|506.53|0|1
C|WSO|20240715|12:18:14.711744|S|44|504.09|0|44
C|WSO|20240715|14:53:45.042481|S|23|500.82|0|23
C|WSO|20240715|15:15:50.476809|S|25|501.83|0|25
C|WSO|20240715|15:39:30.051817|S|5|500.35|0|5
C|WSO|20240715|15:49:18.382807|S|1|499.87|0|1
C|WSR|20240715|15:56:25.560654|S|100|13.88|0|100
C|WSR|20240715|15:59:58.032531|S|100|13.89|0|100
C|WST|20240715|10:13:26.834465|S|50|324.7|0|50
C|WST|20240715|10:55:38.154948|S|50|322.93|0|50
C|WST|20240715|14:39:10.776635|S|1|321.86|0|1
C|WST|20240715|15:45:20.931967|S|1|320|0|1
C|WST|20240715|15:54:45.835827|S|2|320.14|0|2
C|WST|20240715|15:55:10.443642|S|24|319.93|0|24
C|WST|20240715|15:55:10.443642|S|24|319.98|0|24
C|WST|20240715|15:56:35.688339|S|24|320.06|0|24
C|WST|20240715|15:58:57.593290|S|45|319.66|0|45
C|WST|20240715|15:59:12.219818|S|24|319.51|0|24
C|WST|20240715|15:59:24.701053|S|50|319.61|0|50
C|WST|20240715|15:59:24.701053|S|20|319.59|0|20
C|WST|20240715|15:59:24.701054|S|50|319.58|0|50
C|WST|20240715|15:59:54.556425|S|50|319.81|0|50
C|WST|20240715|15:59:54.556425|S|4|319.78|0|4
C|WST|20240715|15:59:54.556425|S|50|319.79|0|50
C|WST|20240715|15:59:58.006335|S|50|320.17|0|50
C|WST|20240715|15:59:58.006335|S|50|320.15|0|50
C|WST|20240715|15:59:58.006335|S|50|320.18|0|50
C|WST|20240715|15:59:58.006336|S|12|320.14|0|12
C|WT|20240715|09:35:43.756418|S|1|10.4|0|1
C|WT|20240715|09:55:37.432655|S|10|10.41|0|10
C|WT|20240715|09:59:40.704723|S|4|10.43|0|4
C|WT|20240715|09:59:40.704747|S|1|10.43|0|1
C|WT|20240715|10:19:42.432010|S|10|10.455|0|10
C|WT|20240715|10:19:44.725337|S|10|10.46|0|10
C|WT|20240715|10:21:27.145341|S|5|10.46|0|5
C|WT|20240715|10:26:54.336616|S|1|10.43|0|1
C|WT|20240715|10:27:54.390684|S|5|10.45|0|5
C|WT|20240715|10:29:02.471976|S|5|10.46|0|5
C|WT|20240715|10:29:44.688734|S|5|10.46|0|5
C|WT|20240715|10:33:06.140781|S|5|10.46|0|5
C|WT|20240715|10:39:31.369997|S|1|10.48|0|1
C|WT|20240715|10:40:07.056577|S|10|10.48|0|10
C|WT|20240715|10:43:44.767951|S|10|10.48|0|10
C|WT|20240715|10:46:39.422234|S|1|10.5|0|1
C|WT|20240715|10:52:09.377939|S|100|10.5|0|100
C|WT|20240715|10:53:15.719131|S|1|10.5|0|1
C|WT|20240715|10:54:43.155084|S|100|10.51|0|100
C|WT|20240715|10:54:55.088635|S|100|10.51|0|100
C|WT|20240715|10:55:39.399820|S|100|10.52|0|100
C|WT|20240715|10:56:56.147027|S|100|10.54|0|100
C|WT|20240715|10:57:44.725391|S|2|10.52|0|2
C|WT|20240715|10:59:20.383656|S|100|10.52|0|100
C|WT|20240715|11:07:00.377642|S|1|10.53|0|1
C|WT|20240715|11:15:37.357988|S|100|10.52|0|100
C|WT|20240715|11:28:09.594473|S|100|10.54|0|100
C|WT|20240715|11:36:32.339769|S|100|10.52|0|100
C|WT|20240715|11:37:51.393196|S|1|10.53|0|1
C|WT|20240715|11:39:26.543075|S|100|10.53|0|100
C|WT|20240715|11:45:59.355201|S|1|10.54|0|1
C|WT|20240715|11:45:59.355201|S|1|10.54|0|1
C|WT|20240715|11:45:59.355202|S|1|10.54|0|1
C|WT|20240715|11:52:57.341929|S|1|10.52|0|1
C|WT|20240715|11:54:46.886547|S|1|10.52|0|1
C|WT|20240715|11:54:56.227522|S|1|10.52|0|1
C|WT|20240715|11:55:05.885593|S|1|10.52|0|1
C|WT|20240715|11:57:05.651136|S|3|10.53|0|3
C|WT|20240715|12:00:14.854254|S|3|10.52|0|3
C|WT|20240715|12:02:39.430179|S|100|10.52|0|100
C|WT|20240715|12:31:37.280733|S|100|10.505|0|100
C|WT|20240715|12:37:39.930835|S|12|10.51|0|12
C|WT|20240715|12:37:39.930835|S|6|10.51|0|6
C|WT|20240715|12:56:58.559612|S|137|10.55|0|137
C|WT|20240715|12:56:58.559718|S|63|10.55|0|63
C|WT|20240715|12:57:17.180137|S|28|10.55|0|28
C|WT|20240715|12:57:17.180287|S|17|10.55|0|17
C|WT|20240715|12:57:17.180298|S|150|10.55|0|150
C|WT|20240715|12:57:17.180479|S|5|10.55|0|5
C|WT|20240715|12:57:41.565570|S|100|10.55|0|100
C|WT|20240715|13:13:55.729347|S|72|10.525|0|72
C|WT|20240715|13:19:02.470469|S|100|10.55|0|100
C|WT|20240715|13:19:27.711657|S|100|10.55|0|100
C|WT|20240715|13:22:41.532185|S|100|10.55|0|100
C|WT|20240715|13:24:54.072407|S|100|10.545|0|100
C|WT|20240715|13:45:15.385715|S|1|10.54|0|1
C|WT|20240715|13:45:47.728393|S|6|10.55|0|6
C|WT|20240715|13:52:38.909729|S|12|10.54|0|12
C|WT|20240715|13:52:50.604764|S|1|10.54|0|1
C|WT|20240715|13:57:35.519774|S|1|10.54|0|1
C|WT|20240715|14:03:42.124357|S|1|10.55|0|1
C|WT|20240715|14:05:13.394031|S|100|10.55|0|100
C|WT|20240715|14:05:18.151933|S|100|10.55|0|100
C|WT|20240715|14:05:20.384553|S|86|10.55|0|86
C|WT|20240715|14:05:20.384615|S|114|10.55|0|114
C|WT|20240715|14:10:02.054904|S|1|10.55|0|1
C|WT|20240715|14:10:56.966103|S|130|10.55|0|130
C|WT|20240715|14:10:56.966361|S|70|10.55|0|70
C|WT|20240715|14:11:04.329838|S|3|10.55|0|3
C|WT|20240715|14:11:04.329929|S|40|10.55|0|40
C|WT|20240715|14:11:04.330153|S|57|10.55|0|57
C|WT|20240715|14:12:31.339970|S|100|10.555|0|100
C|WT|20240715|14:30:57.281502|S|1|10.58|0|1
C|WT|20240715|14:41:28.081371|S|1|10.57|0|1
C|WT|20240715|15:20:50.465879|S|1|10.6|0|1
C|WT|20240715|15:27:10.830015|S|1|10.59|0|1
C|WT|20240715|15:34:45.717165|S|1|10.57|0|1
C|WT|20240715|15:40:51.562536|S|100|10.575|0|100
C|WT|20240715|15:41:00.891591|S|25|10.575|0|25
C|WT|20240715|15:45:00.019882|S|2|10.57|0|2
C|WT|20240715|15:48:18.598163|S|1|10.57|0|1
C|WT|20240715|15:53:42.682545|S|1|10.56|0|1
C|WT|20240715|15:54:03.151314|S|1|10.56|0|1
C|WT|20240715|15:55:50.221009|S|3|10.57|0|3
C|WT|20240715|15:56:01.820096|S|2|10.57|0|2
C|WT|20240715|15:56:38.253223|S|3|10.57|0|3
C|WT|20240715|15:57:06.767125|S|1|10.57|0|1
C|WT|20240715|15:57:24.175881|S|100|10.545|0|100
C|WT|20240715|15:57:24.176007|S|1|10.55|0|1
C|WT|20240715|15:57:28.977461|S|2|10.55|0|2
C|WT|20240715|15:57:31.524901|S|1|10.55|0|1
C|WT|20240715|15:57:36.048918|S|2|10.55|0|2
C|WT|20240715|15:57:41.638885|S|1|10.55|0|1
C|WT|20240715|15:57:45.508903|S|1|10.55|0|1
C|WT|20240715|15:57:50.112930|S|2|10.55|0|2
C|WT|20240715|15:57:55.127928|S|1|10.55|0|1
C|WT|20240715|15:58:02.680186|S|100|10.555|0|100
C|WT|20240715|15:58:02.852679|S|100|10.555|0|100
C|WT|20240715|15:58:06.697915|S|1|10.555|0|1
C|WT|20240715|15:58:07.056156|S|1|10.555|0|1
C|WT|20240715|15:58:12.517378|S|1|10.555|0|1
C|WT|20240715|15:58:12.558506|S|1|10.555|0|1
C|WT|20240715|15:58:12.918478|S|1|10.555|0|1
C|WT|20240715|15:58:13.240647|S|1|10.56|0|1
C|WT|20240715|15:58:14.567991|S|85|10.555|0|85
C|WT|20240715|15:58:54.244002|S|1|10.56|0|1
C|WT|20240715|15:58:54.244003|S|2|10.56|0|2
C|WT|20240715|15:59:00.903684|S|13|10.56|0|13
C|WT|20240715|15:59:14.896048|S|100|10.55|0|100
C|WT|20240715|15:59:18.853125|S|5|10.545|0|5
C|WT|20240715|15:59:19.033753|S|5|10.545|0|5
C|WT|20240715|15:59:19.045227|S|5|10.545|0|5
C|WT|20240715|15:59:19.065256|S|5|10.545|0|5
C|WT|20240715|15:59:20.004816|S|5|10.545|0|5
C|WT|20240715|15:59:20.125829|S|5|10.545|0|5
C|WT|20240715|15:59:20.296883|S|5|10.545|0|5
C|WT|20240715|15:59:21.360715|S|5|10.545|0|5
C|WT|20240715|15:59:21.362709|S|5|10.545|0|5
C|WT|20240715|15:59:21.363394|S|5|10.545|0|5
C|WT|20240715|15:59:21.370246|S|5|10.545|0|5
C|WT|20240715|15:59:21.441269|S|5|10.545|0|5
C|WTAI|20240715|15:59:23.415487|S|1|21.71|0|1
C|WTFC|20240715|12:16:57.249677|S|50|107.18|0|50
C|WTFC|20240715|15:37:10.465423|S|12|106.65|0|12
C|WTFC|20240715|15:37:10.465423|S|20|106.66|0|20
C|WTFC|20240715|15:38:56.130575|S|88|106.75|0|88
C|WTFC|20240715|15:54:47.749992|S|100|106.6|0|100
C|WTFC|20240715|15:56:22.942977|S|50|106.58|0|50
C|WTFC|20240715|15:56:22.942977|S|50|106.58|0|50
C|WTFC|20240715|15:57:30.062349|S|24|106.47|0|24
C|WTFC|20240715|15:58:30.067586|S|36|106.41|0|36
C|WTFC|20240715|15:58:34.618780|S|44|106.41|0|44
C|WTFC|20240715|15:58:34.715266|S|18|106.41|0|18
C|WTFC|20240715|15:58:34.826918|S|2|106.41|0|2
C|WTFC|20240715|15:59:07.560812|S|1|106.35|0|1
C|WTFCM|20240715|15:41:35.437376|S|32|24.5|0|32
C|WTFCM|20240715|15:42:08.686050|S|15|24.5|0|15
C|WTI|20240715|10:00:20.116516|S|100|2.43|0|100
C|WTI|20240715|10:00:26.111382|S|100|2.43|0|100
C|WTI|20240715|10:00:26.148229|S|100|2.43|0|100
C|WTI|20240715|10:05:37.574752|S|125|2.42|0|125
C|WTI|20240715|10:05:37.574827|S|125|2.42|0|125
C|WTI|20240715|10:05:37.574891|S|125|2.42|0|125
C|WTI|20240715|10:05:40.400230|S|100|2.43|0|100
C|WTI|20240715|10:12:45.241906|S|165|2.43|0|165
C|WTI|20240715|10:23:35.641889|S|200|2.44|0|200
C|WTI|20240715|10:23:36.656628|S|200|2.44|0|200
C|WTI|20240715|10:26:38.076315|S|200|2.44|0|200
C|WTI|20240715|10:32:56.068231|S|200|2.44|0|200
C|WTI|20240715|10:41:07.430647|S|10|2.43|0|10
C|WTI|20240715|10:43:16.053206|S|100|2.43|0|100
C|WTI|20240715|10:43:20.909344|S|100|2.43|0|100
C|WTI|20240715|10:43:20.913132|S|100|2.43|0|100
C|WTI|20240715|10:51:29.489891|S|200|2.45|0|200
C|WTI|20240715|10:52:20.861962|S|200|2.46|0|200
C|WTI|20240715|10:52:21.178161|S|100|2.46|0|100
C|WTI|20240715|10:56:55.505875|S|200|2.46|0|200
C|WTI|20240715|10:57:45.486365|S|200|2.46|0|200
C|WTI|20240715|11:03:01.892327|S|125|2.46|0|125
C|WTI|20240715|11:06:32.712153|S|200|2.46|0|200
C|WTI|20240715|11:06:37.361814|S|200|2.46|0|200
C|WTI|20240715|11:12:02.046168|S|200|2.47|0|200
C|WTI|20240715|11:16:20.056560|S|200|2.47|0|200
C|WTI|20240715|11:16:20.057215|S|200|2.47|0|200
C|WTI|20240715|11:16:20.330896|S|200|2.47|0|200
C|WTI|20240715|11:24:37.830506|S|200|2.46|0|200
C|WTI|20240715|11:24:56.563950|S|125|2.46|0|125
C|WTI|20240715|11:32:42.247229|S|300|2.46|0|300
C|WTI|20240715|11:32:45.519499|S|300|2.46|0|300
C|WTI|20240715|11:32:46.241267|S|300|2.46|0|300
C|WTI|20240715|11:32:50.804137|S|300|2.46|0|300
C|WTI|20240715|11:33:58.453074|S|200|2.46|0|200
C|WTI|20240715|11:36:40.534347|S|200|2.47|0|200
C|WTI|20240715|11:36:40.889895|S|100|2.47|0|100
C|WTI|20240715|11:36:40.889896|S|200|2.47|0|200
C|WTI|20240715|11:41:43.598546|S|390|2.48|0|390
C|WTI|20240715|11:41:47.312043|S|14|2.48|0|14
C|WTI|20240715|11:51:22.223409|S|400|2.49|0|400
C|WTI|20240715|12:00:44.170988|S|200|2.49|0|200
C|WTI|20240715|12:00:48.089506|S|200|2.49|0|200
C|WTI|20240715|12:12:30.358195|S|100|2.49|0|100
C|WTI|20240715|13:31:17.386988|S|100|2.49|0|100
C|WTI|20240715|13:41:55.213012|S|316|2.48|0|316
C|WTI|20240715|13:53:31.699539|S|100|2.48|0|100
C|WTI|20240715|14:02:26.021623|S|125|2.48|0|125
C|WTI|20240715|14:02:26.021709|S|125|2.48|0|125
C|WTI|20240715|14:02:26.021775|S|125|2.48|0|125
C|WTI|20240715|14:02:26.021837|S|125|2.48|0|125
C|WTI|20240715|14:02:26.021896|S|125|2.48|0|125
C|WTI|20240715|14:02:26.021956|S|125|2.48|0|125
C|WTI|20240715|14:06:38.707181|S|200|2.49|0|200
C|WTI|20240715|14:06:38.714963|S|100|2.49|0|100
C|WTI|20240715|14:06:38.714964|S|200|2.49|0|200
C|WTI|20240715|14:06:41.014859|S|100|2.49|0|100
C|WTI|20240715|14:06:41.014860|S|100|2.49|0|100
C|WTI|20240715|14:58:42.136404|S|100|2.51|0|100
C|WTI|20240715|15:06:12.537130|S|10|2.51|0|10
C|WTI|20240715|15:11:33.142568|S|200|2.51|0|200
C|WTI|20240715|15:12:17.506150|S|200|2.5|0|200
C|WTI|20240715|15:20:57.752793|S|488|2.5|0|488
C|WTI|20240715|15:26:42.447138|S|196|2.505|0|196
C|WTI|20240715|15:27:31.499179|S|200|2.505|0|200
C|WTI|20240715|15:27:42.445316|S|100|2.505|0|100
C|WTI|20240715|15:28:05.165744|S|100|2.505|0|100
C|WTI|20240715|15:51:47.655620|S|100|2.48|0|100
C|WTI|20240715|15:52:35.718716|S|46|2.48|0|46
C|WTI|20240715|15:58:29.482275|S|10|2.48|0|10
C|WTI|20240715|15:58:34.420173|S|125|2.47|0|125
C|WTI|20240715|15:58:34.420173|S|308|2.47|0|308
C|WTI|20240715|15:58:43.513188|S|100|2.48|0|100
C|WTI|20240715|15:58:45.994773|S|200|2.48|0|200
C|WTI|20240715|15:58:52.464980|S|100|2.48|0|100
C|WTI|20240715|15:58:54.244415|S|200|2.48|0|200
C|WTI|20240715|15:58:55.109199|S|200|2.48|0|200
C|WTI|20240715|15:59:00.054265|S|200|2.48|0|200
C|WTI|20240715|15:59:00.215047|S|100|2.48|0|100
C|WTI|20240715|15:59:00.215047|S|100|2.48|0|100
C|WTI|20240715|15:59:00.645856|S|20|2.48|0|20
C|WTI|20240715|15:59:00.772878|S|20|2.48|0|20
C|WTI|20240715|15:59:00.772878|S|180|2.48|0|180
C|WTI|20240715|15:59:02.132796|S|100|2.48|0|100
C|WTI|20240715|15:59:02.465691|S|120|2.48|0|120
C|WTI|20240715|15:59:02.465691|S|80|2.48|0|80
C|WTI|20240715|15:59:17.070974|S|96|2.48|0|96
C|WTI|20240715|15:59:25.951752|S|20|2.48|0|20
C|WTI|20240715|15:59:33.526604|S|24|2.47|0|24
C|WTI|20240715|15:59:38.848423|S|400|2.48|0|400
C|WTI|20240715|15:59:41.079084|S|42|2.48|0|42
C|WTI|20240715|15:59:41.079085|S|58|2.48|0|58
C|WTI|20240715|15:59:41.079085|S|100|2.48|0|100
C|WTI|20240715|15:59:46.395228|S|20|2.48|0|20
C|WTI|20240715|15:59:46.791737|S|100|2.48|0|100
C|WTI|20240715|15:59:47.344428|S|1|2.48|0|1
C|WTI|20240715|15:59:47.344428|S|99|2.48|0|99
C|WTI|20240715|15:59:47.461688|S|79|2.48|0|79
C|WTI|20240715|15:59:47.461688|S|121|2.48|0|121
C|WTI|20240715|15:59:47.462387|S|100|2.48|0|100
C|WTI|20240715|15:59:47.773196|S|10|2.47|0|10
C|WTI|20240715|15:59:47.773196|S|45|2.47|0|45
C|WTI|20240715|15:59:48.107726|S|179|2.48|0|179
C|WTI|20240715|15:59:48.107726|S|48|2.48|0|48
C|WTI|20240715|15:59:51.325684|S|31|2.48|0|31
C|WTI|20240715|15:59:51.325684|S|49|2.48|0|49
C|WTI|20240715|15:59:51.325684|S|120|2.48|0|120
C|WTI|20240715|15:59:51.403758|S|200|2.48|0|200
C|WTI|20240715|15:59:52.004181|S|188|2.48|0|188
C|WTI|20240715|15:59:52.004181|S|12|2.48|0|12
C|WTI|20240715|15:59:52.136083|S|2|2.48|0|2
C|WTI|20240715|15:59:55.073728|S|7|2.48|0|7
C|WTI|20240715|15:59:55.180794|S|5|2.47|0|5
C|WTI|20240715|15:59:55.246504|S|97|2.48|0|97
C|WTI|20240715|15:59:55.246504|S|3|2.48|0|3
C|WTI|20240715|15:59:55.525970|S|218|2.48|0|218
C|WTI|20240715|15:59:55.525970|S|182|2.48|0|182
C|WTI|20240715|15:59:55.894653|S|169|2.48|0|169
C|WTI|20240715|15:59:55.894653|S|31|2.48|0|31
C|WTI|20240715|15:59:56.207301|S|31|2.48|0|31
C|WTI|20240715|15:59:56.307454|S|200|2.48|0|200
C|WTI|20240715|15:59:56.592124|S|200|2.48|0|200
C|WTI|20240715|15:59:56.982480|S|109|2.48|0|109
C|WTI|20240715|15:59:56.982480|S|91|2.48|0|91
C|WTI|20240715|15:59:57.072873|S|109|2.48|0|109
C|WTI|20240715|15:59:57.072874|S|91|2.48|0|91
C|WTI|20240715|15:59:57.372098|S|100|2.48|0|100
C|WTI|20240715|15:59:57.767656|S|60|2.48|0|60
C|WTI|20240715|15:59:57.767656|S|40|2.48|0|40
C|WTI|20240715|15:59:57.875220|S|200|2.48|0|200
C|WTI|20240715|15:59:57.875220|S|140|2.48|0|140
C|WTI|20240715|15:59:57.875220|S|200|2.48|0|200
C|WTI|20240715|15:59:57.875221|S|257|2.48|0|257
C|WTI|20240715|15:59:58.028217|S|516|2.48|0|516
C|WTI|20240715|15:59:58.041229|S|258|2.48|0|258
C|WTM|20240715|14:58:59.699917|S|1|1726.12|0|1
C|WTM|20240715|14:59:49.134588|S|1|1725.8|0|1
C|WTMF|20240715|15:50:12.490417|S|3|36.77|0|3
C|WTMF|20240715|15:50:14.523611|S|1|36.77|0|1
C|WTO|20240715|09:31:20.955798|S|900|1.12|0|900
C|WTRG|20240715|09:50:16.841098|S|7|39.91|0|7
C|WTRG|20240715|10:06:29.670227|S|1|39.76|0|1
C|WTRG|20240715|10:26:40.504080|S|2|39.93|0|2
C|WTRG|20240715|10:34:19.782684|S|1|39.93|0|1
C|WTRG|20240715|11:24:39.784640|S|10|39.76|0|10
C|WTRG|20240715|12:05:10.646933|S|1|39.76|0|1
C|WTRG|20240715|12:39:16.231559|S|3|39.76|0|3
C|WTRG|20240715|13:48:49.608637|S|1|39.54|0|1
C|WTRG|20240715|14:27:00.071080|S|4|39.7|0|4
C|WTRG|20240715|15:35:20.916902|S|6|39.65|0|6
C|WTRG|20240715|15:35:20.916902|S|13|39.65|0|13
C|WTRG|20240715|15:38:38.456218|S|11|39.66|0|11
C|WTRG|20240715|15:54:18.007859|S|100|39.53|0|100
C|WTRG|20240715|15:59:49.194947|S|13|39.51|0|13
C|WTRG|20240715|15:59:49.577667|S|14|39.51|0|14
C|WTRG|20240715|15:59:51.930868|S|30|39.51|0|30
C|WTTR|20240715|10:01:03.272694|S|1|10.77|0|1
C|WTTR|20240715|10:06:53.797909|S|12|10.8|0|12
C|WTTR|20240715|10:06:58.892050|S|10|10.8|0|10
C|WTTR|20240715|10:07:19.830826|S|10|10.79|0|10
C|WTTR|20240715|10:10:41.414021|S|20|10.81|0|20
C|WTTR|20240715|10:10:44.360908|S|10|10.81|0|10
C|WTTR|20240715|10:11:19.326342|S|10|10.81|0|10
C|WTTR|20240715|10:12:58.067984|S|2|10.8|0|2
C|WTTR|20240715|10:13:19.008666|S|15|10.8|0|15
C|WTTR|20240715|10:30:19.085348|S|13|10.9|0|13
C|WTTR|20240715|10:30:19.085349|S|5|10.9|0|5
C|WTTR|20240715|10:41:58.745636|S|15|10.83|0|15
C|WTTR|20240715|10:43:00.109080|S|4|10.82|0|4
C|WTTR|20240715|10:44:17.021021|S|10|10.82|0|10
C|WTTR|20240715|10:49:23.119550|S|10|10.84|0|10
C|WTTR|20240715|10:50:23.687780|S|6|10.84|0|6
C|WTTR|20240715|10:50:30.322907|S|10|10.84|0|10
C|WTTR|20240715|11:00:44.941028|S|4|10.84|0|4
C|WTTR|20240715|11:00:58.510672|S|3|10.84|0|3
C|WTTR|20240715|11:17:59.515946|S|20|10.93|0|20
C|WTTR|20240715|11:18:23.670166|S|10|10.92|0|10
C|WTTR|20240715|11:18:26.808914|S|10|10.92|0|10
C|WTTR|20240715|11:30:01.122925|S|10|10.89|0|10
C|WTTR|20240715|11:31:19.338409|S|1|10.88|0|1
C|WTTR|20240715|11:42:09.493085|S|12|10.94|0|12
C|WTTR|20240715|11:45:29.014817|S|1|10.95|0|1
C|WTTR|20240715|11:47:47.252585|S|12|10.93|0|12
C|WTTR|20240715|11:49:33.172988|S|10|10.92|0|10
C|WTTR|20240715|12:03:08.713301|S|1|10.92|0|1
C|WTTR|20240715|12:05:42.952259|S|1|10.9|0|1
C|WTTR|20240715|12:06:30.561902|S|12|10.91|0|12
C|WTTR|20240715|12:08:20.303695|S|10|10.91|0|10
C|WTTR|20240715|12:10:33.136294|S|10|10.92|0|10
C|WTTR|20240715|12:10:39.263337|S|3|10.92|0|3
C|WTTR|20240715|12:10:39.263351|S|7|10.92|0|7
C|WTTR|20240715|12:10:57.678354|S|7|10.92|0|7
C|WTTR|20240715|12:11:01.402283|S|3|10.92|0|3
C|WTTR|20240715|12:11:10.890464|S|10|10.92|0|10
C|WTTR|20240715|12:11:17.747432|S|1|10.91|0|1
C|WTTR|20240715|12:11:28.949456|S|4|10.91|0|4
C|WTTR|20240715|12:11:38.016901|S|6|10.91|0|6
C|WTTR|20240715|12:12:05.040294|S|10|10.91|0|10
C|WTTR|20240715|12:14:28.739897|S|1|10.9|0|1
C|WTTR|20240715|12:15:34.235589|S|17|10.9|0|17
C|WTTR|20240715|12:16:11.245938|S|10|10.9|0|10
C|WTTR|20240715|12:16:17.865933|S|10|10.9|0|10
C|WTTR|20240715|12:29:20.302208|S|3|10.91|0|3
C|WTTR|20240715|12:29:26.748966|S|6|10.91|0|6
C|WTTR|20240715|12:29:26.748966|S|20|10.91|0|20
C|WTTR|20240715|12:37:31.337494|S|2|10.92|0|2
C|WTTR|20240715|12:37:33.337433|S|13|10.92|0|13
C|WTTR|20240715|12:41:18.304461|S|10|10.93|0|10
C|WTTR|20240715|12:41:35.666928|S|10|10.93|0|10
C|WTTR|20240715|12:45:19.999814|S|6|10.93|0|6
C|WTTR|20240715|12:45:24.735858|S|4|10.93|0|4
C|WTTR|20240715|12:45:27.598928|S|10|10.93|0|10
C|WTTR|20240715|12:45:35.921469|S|10|10.93|0|10
C|WTTR|20240715|13:00:20.769269|S|1|10.9|0|1
C|WTTR|20240715|13:00:32.187775|S|17|10.9|0|17
C|WTTR|20240715|13:01:46.102742|S|10|10.89|0|10
C|WTTR|20240715|13:04:11.468293|S|10|10.9|0|10
C|WTTR|20240715|13:11:20.656485|S|7|10.89|0|7
C|WTTR|20240715|13:11:20.656867|S|12|10.89|0|12
C|WTTR|20240715|13:13:20.250421|S|5|10.89|0|5
C|WTTR|20240715|13:14:19.959734|S|5|10.89|0|5
C|WTTR|20240715|13:22:46.484713|S|4|10.91|0|4
C|WTTR|20240715|13:26:13.348937|S|10|10.91|0|10
C|WTTR|20240715|13:26:30.244888|S|10|10.91|0|10
C|WTTR|20240715|13:27:04.428903|S|10|10.91|0|10
C|WTTR|20240715|13:27:39.100691|S|10|10.9|0|10
C|WTTR|20240715|13:31:49.573919|S|12|10.9|0|12
C|WTTR|20240715|13:31:52.038899|S|10|10.9|0|10
C|WTTR|20240715|13:31:56.316983|S|10|10.9|0|10
C|WTTR|20240715|13:32:12.944938|S|10|10.9|0|10
C|WTTR|20240715|13:33:23.946575|S|1|10.89|0|1
C|WTTR|20240715|13:33:49.497908|S|10|10.89|0|10
C|WTTR|20240715|13:43:21.084956|S|1|10.9|0|1
C|WTTR|20240715|14:01:08.905531|S|10|10.93|0|10
C|WTTR|20240715|14:01:58.205524|S|18|10.93|0|18
C|WTTR|20240715|14:13:51.843622|S|10|10.95|0|10
C|WTTR|20240715|14:13:51.843622|S|18|10.95|0|18
C|WTTR|20240715|14:13:51.843623|S|10|10.95|0|10
C|WTTR|20240715|14:37:20.942759|S|5|10.99|0|5
C|WTTR|20240715|14:37:35.573437|S|2|10.99|0|2
C|WTTR|20240715|14:37:45.061779|S|10|10.99|0|10
C|WTTR|20240715|14:38:04.362225|S|10|10.99|0|10
C|WTTR|20240715|14:38:20.893090|S|10|10.99|0|10
C|WTTR|20240715|14:41:22.278300|S|100|11|0|100
C|WTTR|20240715|14:41:22.278389|S|100|11|0|100
C|WTTR|20240715|14:41:22.278453|S|100|11|0|100
C|WTTR|20240715|14:41:27.792437|S|10|10.99|0|10
C|WTTR|20240715|14:41:27.792437|S|10|10.99|0|10
C|WTTR|20240715|14:41:30.060999|S|11|10.99|0|11
C|WTTR|20240715|14:47:14.784044|S|12|10.98|0|12
C|WTTR|20240715|14:47:21.083602|S|4|10.98|0|4
C|WTTR|20240715|14:47:44.825497|S|16|10.98|0|16
C|WTTR|20240715|14:51:01.337383|S|17|10.96|0|17
C|WTTR|20240715|14:51:04.952875|S|10|10.96|0|10
C|WTTR|20240715|14:51:08.945914|S|20|10.96|0|20
C|WTTR|20240715|14:52:34.889556|S|20|10.96|0|20
C|WTTR|20240715|14:53:16.203277|S|10|10.94|0|10
C|WTTR|20240715|14:55:07.961879|S|10|10.94|0|10
C|WTTR|20240715|14:55:07.961880|S|40|10.94|0|40
C|WTTR|20240715|14:55:21.946683|S|2|10.94|0|2
C|WTTR|20240715|14:56:48.724857|S|98|10.95|0|98
C|WTTR|20240715|14:56:56.017698|S|50|10.95|0|50
C|WTTR|20240715|14:57:21.103018|S|2|10.95|0|2
C|WTTR|20240715|14:58:09.332301|S|18|10.95|0|18
C|WTTR|20240715|15:01:51.240022|S|10|10.95|0|10
C|WTTR|20240715|15:03:08.869898|S|10|10.95|0|10
C|WTTR|20240715|15:03:25.254640|S|10|10.95|0|10
C|WTTR|20240715|15:04:11.337471|S|10|10.95|0|10
C|WTTR|20240715|15:04:11.337471|S|10|10.95|0|10
C|WTTR|20240715|15:04:21.137979|S|10|10.95|0|10
C|WTTR|20240715|15:04:28.163919|S|10|10.95|0|10
C|WTTR|20240715|15:30:49.337468|S|16|10.93|0|16
C|WTTR|20240715|15:31:38.426899|S|10|10.92|0|10
C|WTTR|20240715|15:31:57.403954|S|16|10.92|0|16
C|WTTR|20240715|15:32:11.641952|S|12|10.92|0|12
C|WTTR|20240715|15:32:14.177908|S|10|10.92|0|10
C|WTTR|20240715|15:35:37.740362|S|10|10.91|0|10
C|WTTR|20240715|15:35:37.740362|S|14|10.91|0|14
C|WTTR|20240715|15:35:37.740362|S|10|10.91|0|10
C|WTTR|20240715|15:35:40.483885|S|26|10.91|0|26
C|WTTR|20240715|15:35:44.153883|S|30|10.91|0|30
C|WTTR|20240715|15:35:47.954392|S|30|10.91|0|30
C|WTTR|20240715|15:35:51.828946|S|10|10.91|0|10
C|WTTR|20240715|15:37:01.951913|S|10|10.91|0|10
C|WTTR|20240715|15:37:09.650935|S|10|10.91|0|10
C|WTTR|20240715|15:38:29.846313|S|20|10.91|0|20
C|WTTR|20240715|15:38:29.846314|S|10|10.91|0|10
C|WTTR|20240715|15:39:09.801904|S|16|10.91|0|16
C|WTTR|20240715|15:39:13.526387|S|10|10.91|0|10
C|WTTR|20240715|15:41:20.244981|S|10|10.9|0|10
C|WTTR|20240715|15:41:20.244981|S|22|10.9|0|22
C|WTTR|20240715|15:41:23.984917|S|31|10.9|0|31
C|WTTR|20240715|15:41:39.679898|S|14|10.9|0|14
C|WTTR|20240715|15:41:44.422907|S|10|10.9|0|10
C|WTTR|20240715|15:42:05.329334|S|10|10.9|0|10
C|WTTR|20240715|15:42:13.226885|S|10|10.9|0|10
C|WTTR|20240715|15:42:19.915892|S|10|10.9|0|10
C|WTTR|20240715|15:42:36.865396|S|12|10.9|0|12
C|WTTR|20240715|15:42:40.441876|S|10|10.9|0|10
C|WTTR|20240715|15:43:11.706745|S|18|10.9|0|18
C|WTTR|20240715|15:43:23.316215|S|12|10.9|0|12
C|WTTR|20240715|15:44:14.823417|S|22|10.9|0|22
C|WTTR|20240715|15:44:20.917378|S|20|10.9|0|20
C|WTTR|20240715|15:44:40.110409|S|10|10.9|0|10
C|WTTR|20240715|15:47:52.036197|S|27|10.89|0|27
C|WTTR|20240715|15:50:41.365587|S|30|10.88|0|30
C|WTTR|20240715|15:50:41.365587|S|10|10.88|0|10
C|WTTR|20240715|15:50:41.365704|S|20|10.88|0|20
C|WTTR|20240715|15:50:41.365705|S|30|10.88|0|30
C|WTTR|20240715|15:50:53.901376|S|18|10.87|0|18
C|WTTR|20240715|15:51:21.361198|S|14|10.87|0|14
C|WTTR|20240715|15:55:36.167340|S|130|10.86|0|130
C|WTTR|20240715|15:55:43.308819|S|77|10.86|0|77
C|WTTR|20240715|15:58:19.812765|S|6|10.88|0|6
C|WTTR|20240715|15:58:41.186131|S|1|10.88|0|1
C|WTTR|20240715|15:58:47.429816|S|240|10.87|0|240
C|WTTR|20240715|15:58:47.429817|S|38|10.87|0|38
C|WTTR|20240715|15:58:47.429891|S|100|10.87|0|100
C|WTTR|20240715|15:58:47.430087|S|92|10.87|0|92
C|WTTR|20240715|15:58:55.121830|S|100|10.86|0|100
C|WTTR|20240715|15:58:55.797065|S|100|10.86|0|100
C|WTTR|20240715|15:58:55.859442|S|100|10.86|0|100
C|WTW|20240715|11:13:20.674181|S|70|264.13|0|70
C|WTW|20240715|11:13:20.674219|S|30|264.13|0|30
C|WTW|20240715|11:28:15.674657|S|10|264.34|0|10
C|WU|20240715|09:34:35.309383|S|53|12.555|0|53
C|WU|20240715|09:48:53.962375|S|1|12.61|0|1
C|WU|20240715|09:52:00.786411|S|1|12.62|0|1
C|WU|20240715|09:52:00.786411|S|2|12.62|0|2
C|WU|20240715|09:54:04.214845|S|3|12.61|0|3
C|WU|20240715|09:54:11.329817|S|100|12.61|0|100
C|WU|20240715|09:58:14.493864|S|11|12.6|0|11
C|WU|20240715|10:00:52.247488|S|1|12.59|0|1
C|WU|20240715|10:07:44.124595|S|2|12.57|0|2
C|WU|20240715|10:07:44.124595|S|2|12.57|0|2
C|WU|20240715|10:07:44.124595|S|1|12.57|0|1
C|WU|20240715|10:10:32.719853|S|100|12.59|0|100
C|WU|20240715|10:12:03.713488|S|8|12.59|0|8
C|WU|20240715|10:13:16.892770|S|3|12.58|0|3
C|WU|20240715|10:13:16.892770|S|2|12.58|0|2
C|WU|20240715|10:13:57.432750|S|100|12.59|0|100
C|WU|20240715|10:14:31.029788|S|20|12.59|0|20
C|WU|20240715|10:17:14.223993|S|15|12.59|0|15
C|WU|20240715|10:17:29.762184|S|100|12.59|0|100
C|WU|20240715|10:21:08.675369|S|54|12.57|0|54
C|WU|20240715|10:24:44.861679|S|2|12.56|0|2
C|WU|20240715|10:24:44.861679|S|3|12.56|0|3
C|WU|20240715|10:24:44.861679|S|3|12.56|0|3
C|WU|20240715|10:24:44.861680|S|31|12.56|0|31
C|WU|20240715|10:24:44.861680|S|4|12.56|0|4
C|WU|20240715|10:25:20.127262|S|100|12.55|0|100
C|WU|20240715|10:27:41.006340|S|248|12.535|0|248
C|WU|20240715|10:28:31.333018|S|100|12.54|0|100
C|WU|20240715|10:29:01.063063|S|9|12.53|0|9
C|WU|20240715|10:29:01.063063|S|21|12.53|0|21
C|WU|20240715|10:30:20.266352|S|58|12.51|0|58
C|WU|20240715|10:32:40.010941|S|47|12.49|0|47
C|WU|20240715|10:35:16.734804|S|20|12.5|0|20
C|WU|20240715|10:35:16.734804|S|39|12.5|0|39
C|WU|20240715|10:35:16.734805|S|30|12.5|0|30
C|WU|20240715|10:36:46.208965|S|17|12.49|0|17
C|WU|20240715|10:36:46.208965|S|26|12.49|0|26
C|WU|20240715|10:36:57.817701|S|19|12.48|0|19
C|WU|20240715|10:36:57.817701|S|18|12.48|0|18
C|WU|20240715|10:40:32.475309|S|20|12.48|0|20
C|WU|20240715|10:40:32.475309|S|17|12.48|0|17
C|WU|20240715|10:41:43.194552|S|9|12.48|0|9
C|WU|20240715|10:43:56.063205|S|100|12.5|0|100
C|WU|20240715|10:45:11.252736|S|35|12.5|0|35
C|WU|20240715|10:49:29.488043|S|200|12.49|0|200
C|WU|20240715|10:49:31.834936|S|100|12.49|0|100
C|WU|20240715|10:53:49.158573|S|200|12.48|0|200
C|WU|20240715|10:55:31.201504|S|200|12.475|0|200
C|WU|20240715|10:55:51.248774|S|200|12.475|0|200
C|WU|20240715|10:55:58.834793|S|100|12.465|0|100
C|WU|20240715|10:59:24.913782|S|20|12.48|0|20
C|WU|20240715|10:59:39.722161|S|80|12.48|0|80
C|WU|20240715|11:02:00.464900|S|2|12.46|0|2
C|WU|20240715|11:04:59.772844|S|225|12.47|0|225
C|WU|20240715|11:04:59.772910|S|335|12.47|0|335
C|WU|20240715|11:04:59.773106|S|100|12.465|0|100
C|WU|20240715|11:04:59.773180|S|157|12.465|0|157
C|WU|20240715|11:04:59.773220|S|132|12.465|0|132
C|WU|20240715|11:08:20.124610|S|100|12.485|0|100
C|WU|20240715|11:08:20.124610|S|33|12.485|0|33
C|WU|20240715|11:16:53.507052|S|40|12.5|0|40
C|WU|20240715|11:16:53.507065|S|11|12.5|0|11
C|WU|20240715|11:16:53.507065|S|100|12.5|0|100
C|WU|20240715|11:16:53.507073|S|39|12.5|0|39
C|WU|20240715|11:17:35.701830|S|100|12.5|0|100
C|WU|20240715|11:17:35.701839|S|50|12.5|0|50
C|WU|20240715|11:21:38.932918|S|1|12.49|0|1
C|WU|20240715|11:22:24.306577|S|13|12.48|0|13
C|WU|20240715|11:22:24.306577|S|9|12.48|0|9
C|WU|20240715|11:22:24.306577|S|7|12.48|0|7
C|WU|20240715|11:22:24.306578|S|2|12.48|0|2
C|WU|20240715|11:22:24.306578|S|3|12.48|0|3
C|WU|20240715|11:22:24.306578|S|26|12.48|0|26
C|WU|20240715|11:22:24.306578|S|19|12.48|0|19
C|WU|20240715|11:23:37.895655|S|100|12.49|0|100
C|WU|20240715|11:25:13.368657|S|100|12.49|0|100
C|WU|20240715|11:28:37.937481|S|100|12.49|0|100
C|WU|20240715|11:28:53.979165|S|65|12.49|0|65
C|WU|20240715|11:31:53.156782|S|3|12.48|0|3
C|WU|20240715|11:31:53.156782|S|2|12.48|0|2
C|WU|20240715|11:32:55.043976|S|100|12.48|0|100
C|WU|20240715|11:34:07.924208|S|8|12.49|0|8
C|WU|20240715|11:38:05.709567|S|100|12.49|0|100
C|WU|20240715|11:38:16.406051|S|42|12.49|0|42
C|WU|20240715|11:40:14.456736|S|52|12.49|0|52
C|WU|20240715|11:41:27.053282|S|191|12.495|0|191
C|WU|20240715|11:42:55.879270|S|100|12.52|0|100
C|WU|20240715|11:42:58.134165|S|100|12.52|0|100
C|WU|20240715|11:44:18.462942|S|28|12.52|0|28
C|WU|20240715|11:49:26.257285|S|1|12.53|0|1
C|WU|20240715|12:01:35.005119|S|1|12.49|0|1
C|WU|20240715|12:05:05.498774|S|65|12.5|0|65
C|WU|20240715|12:05:05.498774|S|35|12.5|0|35
C|WU|20240715|12:06:29.048627|S|65|12.5|0|65
C|WU|20240715|12:13:09.623648|S|11|12.51|0|11
C|WU|20240715|12:15:10.031380|S|8|12.51|0|8
C|WU|20240715|12:17:27.211007|S|64|12.51|0|64
C|WU|20240715|12:17:58.459382|S|64|12.51|0|64
C|WU|20240715|12:19:01.341749|S|28|12.51|0|28
C|WU|20240715|12:19:01.341749|S|36|12.51|0|36
C|WU|20240715|12:20:55.118419|S|63|12.51|0|63
C|WU|20240715|12:21:01.118819|S|37|12.51|0|37
C|WU|20240715|12:21:01.118819|S|63|12.51|0|63
C|WU|20240715|12:21:37.496341|S|63|12.51|0|63
C|WU|20240715|12:21:37.496342|S|37|12.51|0|37
C|WU|20240715|12:22:15.032147|S|63|12.505|0|63
C|WU|20240715|12:22:55.767414|S|100|12.5|0|100
C|WU|20240715|12:23:21.155617|S|100|12.5|0|100
C|WU|20240715|12:23:29.955388|S|22|12.5|0|22
C|WU|20240715|12:25:43.724906|S|54|12.485|0|54
C|WU|20240715|12:26:15.624204|S|21|12.485|0|21
C|WU|20240715|12:27:32.915802|S|76|12.485|0|76
C|WU|20240715|12:27:32.915802|S|51|12.485|0|51
C|WU|20240715|12:27:32.915803|S|100|12.485|0|100
C|WU|20240715|12:27:47.909475|S|83|12.485|0|83
C|WU|20240715|12:28:02.954324|S|50|12.485|0|50
C|WU|20240715|12:28:20.388797|S|100|12.48|0|100
C|WU|20240715|12:28:20.388797|S|37|12.485|0|37
C|WU|20240715|12:29:40.892532|S|100|12.48|0|100
C|WU|20240715|12:33:21.403995|S|100|12.465|0|100
C|WU|20240715|12:33:21.403995|S|94|12.465|0|94
C|WU|20240715|12:33:21.404010|S|6|12.465|0|6
C|WU|20240715|12:33:21.404011|S|100|12.46|0|100
C|WU|20240715|12:34:17.898216|S|100|12.465|0|100
C|WU|20240715|12:34:19.045156|S|100|12.465|0|100
C|WU|20240715|12:35:00.664206|S|94|12.465|0|94
C|WU|20240715|12:35:25.622563|S|20|12.465|0|20
C|WU|20240715|12:35:30.737129|S|49|12.465|0|49
C|WU|20240715|12:35:33.092663|S|23|12.465|0|23
C|WU|20240715|12:35:45.761834|S|23|12.465|0|23
C|WU|20240715|12:35:48.162429|S|22|12.465|0|22
C|WU|20240715|12:35:50.654105|S|1|12.46|0|1
C|WU|20240715|12:35:50.654105|S|100|12.46|0|100
C|WU|20240715|12:37:24.340700|S|58|12.48|0|58
C|WU|20240715|12:39:34.672703|S|74|12.48|0|74
C|WU|20240715|12:39:34.672703|S|5|12.48|0|5
C|WU|20240715|12:41:51.223798|S|100|12.49|0|100
C|WU|20240715|12:42:01.287328|S|100|12.49|0|100
C|WU|20240715|12:42:01.296806|S|100|12.49|0|100
C|WU|20240715|12:43:12.241212|S|27|12.49|0|27
C|WU|20240715|12:44:05.482672|S|27|12.49|0|27
C|WU|20240715|12:44:05.482672|S|73|12.49|0|73
C|WU|20240715|12:44:17.443438|S|73|12.49|0|73
C|WU|20240715|12:44:17.443438|S|27|12.49|0|27
C|WU|20240715|12:44:20.169697|S|100|12.49|0|100
C|WU|20240715|12:44:35.110208|S|100|12.49|0|100
C|WU|20240715|12:44:46.519504|S|37|12.49|0|37
C|WU|20240715|12:50:17.889327|S|100|12.49|0|100
C|WU|20240715|12:50:32.808265|S|100|12.49|0|100
C|WU|20240715|12:50:32.808265|S|100|12.49|0|100
C|WU|20240715|12:50:48.436646|S|100|12.49|0|100
C|WU|20240715|12:51:03.693571|S|13|12.49|0|13
C|WU|20240715|12:53:47.939381|S|100|12.485|0|100
C|WU|20240715|12:55:26.508518|S|51|12.49|0|51
C|WU|20240715|12:56:42.145431|S|8|12.49|0|8
C|WU|20240715|13:03:45.732334|S|40|12.49|0|40
C|WU|20240715|13:08:18.622850|S|37|12.49|0|37
C|WU|20240715|13:12:43.507620|S|1|12.49|0|1
C|WU|20240715|13:14:37.064224|S|100|12.5|0|100
C|WU|20240715|13:16:23.707591|S|1|12.5|0|1
C|WU|20240715|13:20:28.704809|S|59|12.5|0|59
C|WU|20240715|13:21:10.905292|S|28|12.505|0|28
C|WU|20240715|13:21:10.905292|S|20|12.505|0|20
C|WU|20240715|13:21:18.617864|S|100|12.5|0|100
C|WU|20240715|13:21:18.617864|S|52|12.505|0|52
C|WU|20240715|13:21:18.617865|S|1|12.5|0|1
C|WU|20240715|13:21:18.617865|S|18|12.5|0|18
C|WU|20240715|13:21:18.617865|S|10|12.5|0|10
C|WU|20240715|13:24:52.967452|S|52|12.51|0|52
C|WU|20240715|13:24:58.680419|S|48|12.51|0|48
C|WU|20240715|13:26:59.648624|S|100|12.505|0|100
C|WU|20240715|13:26:59.648624|S|16|12.505|0|16
C|WU|20240715|13:27:14.716649|S|83|12.505|0|83
C|WU|20240715|13:27:14.716649|S|25|12.505|0|25
C|WU|20240715|13:27:14.716649|S|87|12.505|0|87
C|WU|20240715|13:27:14.716650|S|100|12.505|0|100
C|WU|20240715|13:27:24.723898|S|88|12.505|0|88
C|WU|20240715|13:32:09.708800|S|6|12.49|0|6
C|WU|20240715|13:34:49.423348|S|1|12.48|0|1
C|WU|20240715|13:35:56.166406|S|100|12.485|0|100
C|WU|20240715|13:36:26.237831|S|20|12.485|0|20
C|WU|20240715|13:36:50.656310|S|20|12.485|0|20
C|WU|20240715|13:37:12.088336|S|27|12.485|0|27
C|WU|20240715|13:37:24.974488|S|42|12.485|0|42
C|WU|20240715|13:37:35.347333|S|12|12.485|0|12
C|WU|20240715|13:37:37.895525|S|24|12.485|0|24
C|WU|20240715|13:37:50.844964|S|29|12.485|0|29
C|WU|20240715|13:38:03.762399|S|20|12.485|0|20
C|WU|20240715|13:38:07.226215|S|27|12.485|0|27
C|WU|20240715|13:38:16.713665|S|20|12.485|0|20
C|WU|20240715|13:38:22.299099|S|26|12.485|0|26
C|WU|20240715|13:38:36.485045|S|1|12.48|0|1
C|WU|20240715|13:39:03.983859|S|47|12.485|0|47
C|WU|20240715|13:39:29.790230|S|22|12.485|0|22
C|WU|20240715|13:39:42.833352|S|31|12.485|0|31
C|WU|20240715|13:39:55.744347|S|48|12.485|0|48
C|WU|20240715|13:42:11.261055|S|5|12.49|0|5
C|WU|20240715|13:43:59.611733|S|41|12.485|0|41
C|WU|20240715|13:43:59.611734|S|20|12.485|0|20
C|WU|20240715|13:43:59.611734|S|100|12.485|0|100
C|WU|20240715|13:44:43.511775|S|80|12.485|0|80
C|WU|20240715|13:44:43.511776|S|100|12.485|0|100
C|WU|20240715|13:44:43.511776|S|100|12.485|0|100
C|WU|20240715|13:44:43.511777|S|100|12.485|0|100
C|WU|20240715|13:46:47.516709|S|50|12.49|0|50
C|WU|20240715|13:48:34.416329|S|1|12.48|0|1
C|WU|20240715|13:48:34.416329|S|1|12.48|0|1
C|WU|20240715|13:53:21.266542|S|90|12.48|0|90
C|WU|20240715|13:53:49.854428|S|8|12.49|0|8
C|WU|20240715|13:57:01.061208|S|26|12.485|0|26
C|WU|20240715|13:57:01.061208|S|100|12.485|0|100
C|WU|20240715|13:57:01.061208|S|93|12.485|0|93
C|WU|20240715|13:57:01.061209|S|25|12.485|0|25
C|WU|20240715|13:57:01.061209|S|40|12.485|0|40
C|WU|20240715|13:57:21.097812|S|12|12.48|0|12
C|WU|20240715|13:57:46.016963|S|100|12.485|0|100
C|WU|20240715|13:58:05.308939|S|12|12.48|0|12
C|WU|20240715|13:58:08.852032|S|6|12.49|0|6
C|WU|20240715|13:58:56.788136|S|100|12.485|0|100
C|WU|20240715|13:58:56.788137|S|24|12.485|0|24
C|WU|20240715|13:59:08.487026|S|12|12.485|0|12
C|WU|20240715|13:59:38.961913|S|64|12.485|0|64
C|WU|20240715|13:59:38.961913|S|18|12.485|0|18
C|WU|20240715|13:59:39.251533|S|82|12.485|0|82
C|WU|20240715|14:00:10.731503|S|12|12.48|0|12
C|WU|20240715|14:00:12.355356|S|33|12.48|0|33
C|WU|20240715|14:01:19.569679|S|81|12.475|0|81
C|WU|20240715|14:01:22.287226|S|12|12.475|0|12
C|WU|20240715|14:02:10.840607|S|4|12.475|0|4
C|WU|20240715|14:02:10.840607|S|7|12.475|0|7
C|WU|20240715|14:12:12.445331|S|100|12.485|0|100
C|WU|20240715|14:13:03.765050|S|18|12.48|0|18
C|WU|20240715|14:13:03.765050|S|1|12.48|0|1
C|WU|20240715|14:13:03.765050|S|1|12.48|0|1
C|WU|20240715|14:15:19.301361|S|6|12.48|0|6
C|WU|20240715|14:17:43.263859|S|19|12.47|0|19
C|WU|20240715|14:18:57.966195|S|100|12.48|0|100
C|WU|20240715|14:19:53.863278|S|14|12.47|0|14
C|WU|20240715|14:19:53.863279|S|1|12.47|0|1
C|WU|20240715|14:22:02.412943|S|2|12.47|0|2
C|WU|20240715|14:22:27.632876|S|31|12.48|0|31
C|WU|20240715|14:22:58.870896|S|169|12.48|0|169
C|WU|20240715|14:24:35.707057|S|34|12.47|0|34
C|WU|20240715|14:24:55.967612|S|31|12.48|0|31
C|WU|20240715|14:25:10.119892|S|20|12.48|0|20
C|WU|20240715|14:25:39.740964|S|31|12.48|0|31
C|WU|20240715|14:32:02.270532|S|21|12.49|0|21
C|WU|20240715|14:33:17.484993|S|6|12.5|0|6
C|WU|20240715|14:34:01.087253|S|83|12.5|0|83
C|WU|20240715|14:40:42.293459|S|21|12.475|0|21
C|WU|20240715|14:40:44.190976|S|38|12.475|0|38
C|WU|20240715|14:40:55.395320|S|20|12.475|0|20
C|WU|20240715|14:40:57.347999|S|29|12.475|0|29
C|WU|20240715|14:41:12.382489|S|21|12.475|0|21
C|WU|20240715|14:41:43.061053|S|46|12.475|0|46
C|WU|20240715|14:42:08.725580|S|56|12.475|0|56
C|WU|20240715|14:50:52.439141|S|81|12.465|0|81
C|WU|20240715|14:50:58.018590|S|19|12.465|0|19
C|WU|20240715|14:50:58.018590|S|100|12.465|0|100
C|WU|20240715|14:51:17.164406|S|1|12.47|0|1
C|WU|20240715|14:52:19.035693|S|100|12.465|0|100
C|WU|20240715|14:52:19.035693|S|100|12.465|0|100
C|WU|20240715|14:58:33.981619|S|7|12.47|0|7
C|WU|20240715|14:58:51.862349|S|31|12.47|0|31
C|WU|20240715|14:59:12.689723|S|20|12.47|0|20
C|WU|20240715|14:59:24.383813|S|31|12.47|0|31
C|WU|20240715|14:59:58.989982|S|5|12.465|0|5
C|WU|20240715|15:00:54.643889|S|109|12.465|0|109
C|WU|20240715|15:01:04.344382|S|100|12.465|0|100
C|WU|20240715|15:01:28.451275|S|100|12.465|0|100
C|WU|20240715|15:01:56.812788|S|100|12.465|0|100
C|WU|20240715|15:10:26.430697|S|55|12.455|0|55
C|WU|20240715|15:10:26.817658|S|78|12.455|0|78
C|WU|20240715|15:10:27.828094|S|21|12.455|0|21
C|WU|20240715|15:15:49.398890|S|21|12.455|0|21
C|WU|20240715|15:16:40.781603|S|21|12.455|0|21
C|WU|20240715|15:16:41.783275|S|24|12.455|0|24
C|WU|20240715|15:16:42.788298|S|22|12.455|0|22
C|WU|20240715|15:16:47.128487|S|100|12.45|0|100
C|WU|20240715|15:20:32.607905|S|19|12.44|0|19
C|WU|20240715|15:23:41.994094|S|46|12.47|0|46
C|WU|20240715|15:23:51.381991|S|11|12.47|0|11
C|WU|20240715|15:24:49.834682|S|43|12.47|0|43
C|WU|20240715|15:25:28.920440|S|21|12.465|0|21
C|WU|20240715|15:25:42.844711|S|21|12.465|0|21
C|WU|20240715|15:25:53.889924|S|46|12.47|0|46
C|WU|20240715|15:25:54.337951|S|19|12.465|0|19
C|WU|20240715|15:25:57.969998|S|8|12.465|0|8
C|WU|20240715|15:26:12.943735|S|28|12.465|0|28
C|WU|20240715|15:32:11.871495|S|28|12.455|0|28
C|WU|20240715|15:32:11.871495|S|53|12.45|0|53
C|WU|20240715|15:33:23.419685|S|59|12.45|0|59
C|WU|20240715|15:33:23.419685|S|247|12.45|0|247
C|WU|20240715|15:33:23.419709|S|100|12.45|0|100
C|WU|20240715|15:33:23.419709|S|6|12.45|0|6
C|WU|20240715|15:33:23.419709|S|41|12.45|0|41
C|WU|20240715|15:34:37.197175|S|13|12.46|0|13
C|WU|20240715|15:34:56.653008|S|20|12.46|0|20
C|WU|20240715|15:36:15.395376|S|26|12.455|0|26
C|WU|20240715|15:37:03.632169|S|100|12.45|0|100
C|WU|20240715|15:39:50.093455|S|21|12.445|0|21
C|WU|20240715|15:39:56.381740|S|34|12.45|0|34
C|WU|20240715|15:40:05.139985|S|65|12.445|0|65
C|WU|20240715|15:40:20.573787|S|8|12.45|0|8
C|WU|20240715|15:41:19.492811|S|100|12.445|0|100
C|WU|20240715|15:41:20.494147|S|52|12.445|0|52
C|WU|20240715|15:41:35.352957|S|25|12.445|0|25
C|WU|20240715|15:41:50.440620|S|30|12.445|0|30
C|WU|20240715|15:41:50.814525|S|88|12.45|0|88
C|WU|20240715|15:42:06.954027|S|89|12.445|0|89
C|WU|20240715|15:42:08.863398|S|100|12.445|0|100
C|WU|20240715|15:42:21.964309|S|28|12.445|0|28
C|WU|20240715|15:42:34.931210|S|38|12.445|0|38
C|WU|20240715|15:42:36.968308|S|100|12.445|0|100
C|WU|20240715|15:42:47.676836|S|49|12.445|0|49
C|WU|20240715|15:45:05.503378|S|12|12.44|0|12
C|WU|20240715|15:45:22.523172|S|8|12.445|0|8
C|WU|20240715|15:45:55.729428|S|289|12.445|0|289
C|WU|20240715|15:46:05.037742|S|67|12.445|0|67
C|WU|20240715|15:46:08.660727|S|30|12.445|0|30
C|WU|20240715|15:46:14.505576|S|41|12.445|0|41
C|WU|20240715|15:46:14.505577|S|10|12.44|0|10
C|WU|20240715|15:46:25.789569|S|95|12.445|0|95
C|WU|20240715|15:46:49.912061|S|5|12.45|0|5
C|WU|20240715|15:46:49.912061|S|100|12.45|0|100
C|WU|20240715|15:46:49.912062|S|5|12.45|0|5
C|WU|20240715|15:46:51.998732|S|28|12.445|0|28
C|WU|20240715|15:46:52.703866|S|61|12.445|0|61
C|WU|20240715|15:46:56.250744|S|88|12.45|0|88
C|WU|20240715|15:47:01.777676|S|12|12.45|0|12
C|WU|20240715|15:47:04.873078|S|22|12.445|0|22
C|WU|20240715|15:47:07.728971|S|56|12.445|0|56
C|WU|20240715|15:47:11.304307|S|78|12.445|0|78
C|WU|20240715|15:47:13.184276|S|4|12.445|0|4
C|WU|20240715|15:47:22.784078|S|25|12.445|0|25
C|WU|20240715|15:47:25.355137|S|29|12.445|0|29
C|WU|20240715|15:47:29.958455|S|29|12.445|0|29
C|WU|20240715|15:47:29.958455|S|71|12.445|0|71
C|WU|20240715|15:47:53.227649|S|10|12.445|0|10
C|WU|20240715|15:47:57.727416|S|88|12.445|0|88
C|WU|20240715|15:48:17.838217|S|42|12.445|0|42
C|WU|20240715|15:48:24.627661|S|9|12.445|0|9
C|WU|20240715|15:48:35.046393|S|32|12.445|0|32
C|WU|20240715|15:48:38.530980|S|5|12.45|0|5
C|WU|20240715|15:48:54.979152|S|5|12.45|0|5
C|WU|20240715|15:49:04.833568|S|27|12.445|0|27
C|WU|20240715|15:49:08.380219|S|5|12.45|0|5
C|WU|20240715|15:49:20.308396|S|100|12.445|0|100
C|WU|20240715|15:49:23.951062|S|5|12.445|0|5
C|WU|20240715|15:49:33.540027|S|7|12.445|0|7
C|WU|20240715|15:50:02.384595|S|97|12.44|0|97
C|WU|20240715|15:51:38.489363|S|500|12.43|0|500
C|WU|20240715|15:52:49.305514|S|106|12.425|0|106
C|WU|20240715|15:53:49.812437|S|9|12.43|0|9
C|WU|20240715|15:54:06.384562|S|491|12.43|0|491
C|WU|20240715|15:54:24.303773|S|47|12.43|0|47
C|WU|20240715|15:54:24.921669|S|10|12.43|0|10
C|WU|20240715|15:54:28.664656|S|58|12.43|0|58
C|WU|20240715|15:54:29.501967|S|32|12.43|0|32
C|WU|20240715|15:54:29.501967|S|68|12.43|0|68
C|WU|20240715|15:54:31.474170|S|32|12.43|0|32
C|WU|20240715|15:54:31.474170|S|68|12.43|0|68
C|WU|20240715|15:54:31.671554|S|32|12.43|0|32
C|WU|20240715|15:54:31.671554|S|68|12.43|0|68
C|WU|20240715|15:54:31.671719|S|32|12.43|0|32
C|WU|20240715|15:54:34.445171|S|100|12.43|0|100
C|WU|20240715|15:55:13.174151|S|700|12.43|0|700
C|WU|20240715|15:55:13.336535|S|401|12.43|0|401
C|WU|20240715|15:55:16.947914|S|23|12.425|0|23
C|WU|20240715|15:55:23.991926|S|56|12.43|0|56
C|WU|20240715|15:55:25.029791|S|84|12.43|0|84
C|WU|20240715|15:55:34.498032|S|23|12.43|0|23
C|WU|20240715|15:55:34.498032|S|77|12.43|0|77
C|WU|20240715|15:55:34.498058|S|171|12.43|0|171
C|WU|20240715|15:55:45.637075|S|8|12.44|0|8
C|WU|20240715|15:55:49.309059|S|10|12.44|0|10
C|WU|20240715|15:55:59.328640|S|200|12.44|0|200
C|WU|20240715|15:55:59.681991|S|201|12.44|0|201
C|WU|20240715|15:55:59.681992|S|218|12.44|0|218
C|WU|20240715|15:55:59.681992|S|281|12.44|0|281
C|WU|20240715|15:56:02.675379|S|200|12.435|0|200
C|WU|20240715|15:56:17.647336|S|7|12.44|0|7
C|WU|20240715|15:56:22.627315|S|19|12.44|0|19
C|WU|20240715|15:56:31.866365|S|100|12.44|0|100
C|WU|20240715|15:56:31.866365|S|75|12.44|0|75
C|WU|20240715|15:56:46.441260|S|100|12.44|0|100
C|WU|20240715|15:56:46.441260|S|200|12.44|0|200
C|WU|20240715|15:56:51.381513|S|400|12.44|0|400
C|WU|20240715|15:57:04.236794|S|500|12.44|0|500
C|WU|20240715|15:57:24.519664|S|100|12.435|0|100
C|WU|20240715|15:58:09.020184|S|455|12.44|0|455
C|WU|20240715|15:58:14.280791|S|100|12.44|0|100
C|WU|20240715|15:58:14.280800|S|100|12.44|0|100
C|WU|20240715|15:58:14.529742|S|70|12.44|0|70
C|WU|20240715|15:58:14.529837|S|60|12.44|0|60
C|WU|20240715|15:58:14.529851|S|70|12.44|0|70
C|WU|20240715|15:58:50.650470|S|45|12.44|0|45
C|WU|20240715|15:58:51.577713|S|85|12.44|0|85
C|WU|20240715|15:58:53.516757|S|100|12.45|0|100
C|WU|20240715|15:59:24.470259|S|200|12.445|0|200
C|WU|20240715|15:59:24.474176|S|58|12.44|0|58
C|WU|20240715|15:59:24.474207|S|142|12.44|0|142
C|WU|20240715|15:59:26.512141|S|100|12.45|0|100
C|WU|20240715|15:59:26.512141|S|100|12.445|0|100
C|WU|20240715|15:59:27.566600|S|300|12.44|0|300
C|WU|20240715|15:59:30.774879|S|3|12.45|0|3
C|WU|20240715|15:59:35.239906|S|10|12.44|0|10
C|WU|20240715|15:59:37.257034|S|21|12.44|0|21
C|WU|20240715|15:59:47.113790|S|76|12.43|0|76
C|WU|20240715|15:59:50.314200|S|21|12.435|0|21
C|WU|20240715|15:59:50.850737|S|73|12.435|0|73
C|WU|20240715|15:59:51.149604|S|4|12.435|0|4
C|WU|20240715|15:59:52.857210|S|35|12.435|0|35
C|WU|20240715|15:59:54.939910|S|400|12.45|0|400
C|WU|20240715|15:59:55.779439|S|46|12.44|0|46
C|WU|20240715|15:59:55.952400|S|8|12.44|0|8
C|WU|20240715|15:59:56.535910|S|1|12.44|0|1
C|WULF|20240715|09:30:22.307974|S|60|5.71|0|60
C|WULF|20240715|09:30:22.308099|S|40|5.71|0|40
C|WULF|20240715|09:30:23.335635|S|9|5.69|0|9
C|WULF|20240715|09:32:30.731035|S|1|5.67|0|1
C|WULF|20240715|09:33:00.226103|S|13|5.69|0|13
C|WULF|20240715|09:33:00.226103|S|74|5.69|0|74
C|WULF|20240715|09:39:00.693572|S|100|5.63|0|100
C|WULF|20240715|09:41:47.368763|S|1|5.68|0|1
C|WULF|20240715|09:44:01.210124|S|100|5.61|0|100
C|WULF|20240715|09:44:07.011464|S|100|5.61|0|100
C|WULF|20240715|09:44:18.726672|S|100|5.61|0|100
C|WULF|20240715|09:44:35.546699|S|88|5.63|0|88
C|WULF|20240715|09:45:22.925884|S|100|5.61|0|100
C|WULF|20240715|09:45:23.628960|S|100|5.61|0|100
C|WULF|20240715|09:45:23.629693|S|100|5.61|0|100
C|WULF|20240715|09:47:06.067173|S|100|5.63|0|100
C|WULF|20240715|09:48:53.171822|S|94|5.66|0|94
C|WULF|20240715|09:53:26.123619|S|75|5.64|0|75
C|WULF|20240715|09:54:29.894194|S|100|5.66|0|100
C|WULF|20240715|09:54:29.894426|S|100|5.66|0|100
C|WULF|20240715|09:54:29.895366|S|100|5.665|0|100
C|WULF|20240715|09:54:32.957926|S|100|5.65|0|100
C|WULF|20240715|09:54:41.743605|S|100|5.65|0|100
C|WULF|20240715|09:54:50.063127|S|100|5.69|0|100
C|WULF|20240715|09:55:15.654899|S|100|5.69|0|100
C|WULF|20240715|09:55:15.655047|S|100|5.69|0|100
C|WULF|20240715|09:57:50.549676|S|100|5.61|0|100
C|WULF|20240715|09:59:14.376302|S|71|5.68|0|71
C|WULF|20240715|09:59:34.182732|S|12|5.69|0|12
C|WULF|20240715|09:59:34.182732|S|17|5.69|0|17
C|WULF|20240715|09:59:58.059558|S|100|5.65|0|100
C|WULF|20240715|10:01:22.556986|S|100|5.65|0|100
C|WULF|20240715|10:01:52.726802|S|200|5.69|0|200
C|WULF|20240715|10:01:52.728165|S|200|5.7|0|200
C|WULF|20240715|10:01:57.584826|S|200|5.69|0|200
C|WULF|20240715|10:02:03.699478|S|200|5.69|0|200
C|WULF|20240715|10:02:11.551094|S|200|5.69|0|200
C|WULF|20240715|10:02:46.770611|S|148|5.68|0|148
C|WULF|20240715|10:03:59.326168|S|100|5.66|0|100
C|WULF|20240715|10:04:00.770093|S|200|5.66|0|200
C|WULF|20240715|10:04:01.773624|S|12|5.66|0|12
C|WULF|20240715|10:04:25.878385|S|100|5.66|0|100
C|WULF|20240715|10:04:25.878393|S|100|5.66|0|100
C|WULF|20240715|10:05:06.645671|S|188|5.65|0|188
C|WULF|20240715|10:05:49.745400|S|100|5.67|0|100
C|WULF|20240715|10:05:49.745418|S|100|5.67|0|100
C|WULF|20240715|10:05:49.757335|S|100|5.67|0|100
C|WULF|20240715|10:05:49.774998|S|100|5.67|0|100
C|WULF|20240715|10:05:54.300184|S|70|5.675|0|70
C|WULF|20240715|10:06:21.802495|S|99|5.66|0|99
C|WULF|20240715|10:06:21.802495|S|101|5.66|0|101
C|WULF|20240715|10:06:21.803049|S|99|5.66|0|99
C|WULF|20240715|10:06:21.803049|S|101|5.66|0|101
C|WULF|20240715|10:07:39.079956|S|172|5.62|0|172
C|WULF|20240715|10:08:35.892051|S|200|5.61|0|200
C|WULF|20240715|10:08:35.926362|S|100|5.61|0|100
C|WULF|20240715|10:09:24.680692|S|100|5.61|0|100
C|WULF|20240715|10:10:19.079025|S|100|5.61|0|100
C|WULF|20240715|10:10:49.923705|S|100|5.61|0|100
C|WULF|20240715|10:10:51.411951|S|200|5.61|0|200
C|WULF|20240715|10:11:20.372409|S|2|5.66|0|2
C|WULF|20240715|10:11:50.822754|S|200|5.64|0|200
C|WULF|20240715|10:12:29.607918|S|100|5.64|0|100
C|WULF|20240715|10:12:35.010691|S|200|5.63|0|200
C|WULF|20240715|10:13:20.935260|S|200|5.66|0|200
C|WULF|20240715|10:13:21.369608|S|29|5.66|0|29
C|WULF|20240715|10:13:21.369818|S|100|5.66|0|100
C|WULF|20240715|10:13:21.370393|S|100|5.66|0|100
C|WULF|20240715|10:14:03.599718|S|200|5.66|0|200
C|WULF|20240715|10:14:03.601436|S|200|5.66|0|200
C|WULF|20240715|10:14:04.567657|S|200|5.66|0|200
C|WULF|20240715|10:14:15.993160|S|200|5.65|0|200
C|WULF|20240715|10:14:41.560196|S|100|5.69|0|100
C|WULF|20240715|10:15:00.996230|S|100|5.68|0|100
C|WULF|20240715|10:15:00.996328|S|100|5.68|0|100
C|WULF|20240715|10:15:00.996665|S|100|5.68|0|100
C|WULF|20240715|10:15:11.625033|S|100|5.66|0|100
C|WULF|20240715|10:15:11.625045|S|100|5.66|0|100
C|WULF|20240715|10:15:13.031602|S|178|5.66|0|178
C|WULF|20240715|10:15:45.735017|S|162|5.65|0|162
C|WULF|20240715|10:15:45.737519|S|100|5.65|0|100
C|WULF|20240715|10:15:50.539492|S|200|5.63|0|200
C|WULF|20240715|10:15:58.668862|S|200|5.62|0|200
C|WULF|20240715|10:16:19.043537|S|100|5.62|0|100
C|WULF|20240715|10:16:24.488959|S|200|5.62|0|200
C|WULF|20240715|10:16:26.436155|S|100|5.62|0|100
C|WULF|20240715|10:16:26.436201|S|100|5.62|0|100
C|WULF|20240715|10:16:56.652655|S|200|5.61|0|200
C|WULF|20240715|10:17:01.501895|S|100|5.61|0|100
C|WULF|20240715|10:17:29.041132|S|12|5.58|0|12
C|WULF|20240715|10:17:29.041441|S|200|5.58|0|200
C|WULF|20240715|10:17:32.946961|S|200|5.58|0|200
C|WULF|20240715|10:17:34.468715|S|200|5.58|0|200
C|WULF|20240715|10:18:32.171001|S|200|5.54|0|200
C|WULF|20240715|10:19:11.736412|S|200|5.54|0|200
C|WULF|20240715|10:19:12.218177|S|200|5.54|0|200
C|WULF|20240715|10:19:21.025797|S|100|5.54|0|100
C|WULF|20240715|10:20:11.363577|S|200|5.61|0|200
C|WULF|20240715|10:20:11.443045|S|200|5.62|0|200
C|WULF|20240715|10:20:11.444306|S|200|5.61|0|200
C|WULF|20240715|10:20:12.367675|S|200|5.62|0|200
C|WULF|20240715|10:20:15.804019|S|200|5.63|0|200
C|WULF|20240715|10:20:20.217736|S|200|5.62|0|200
C|WULF|20240715|10:22:59.277344|S|200|5.62|0|200
C|WULF|20240715|10:24:37.082427|S|117|5.61|0|117
C|WULF|20240715|10:24:37.082445|S|63|5.61|0|63
C|WULF|20240715|10:25:19.185341|S|100|5.6|0|100
C|WULF|20240715|10:25:19.185354|S|100|5.6|0|100
C|WULF|20240715|10:27:35.711194|S|200|5.62|0|200
C|WULF|20240715|10:27:44.462597|S|200|5.62|0|200
C|WULF|20240715|10:27:49.718222|S|200|5.62|0|200
C|WULF|20240715|10:30:17.904253|S|100|5.69|0|100
C|WULF|20240715|10:30:29.577377|S|23|5.69|0|23
C|WULF|20240715|10:30:29.577480|S|15|5.695|0|15
C|WULF|20240715|10:31:26.684669|S|100|5.68|0|100
C|WULF|20240715|10:31:37.379239|S|200|5.69|0|200
C|WULF|20240715|10:31:53.767818|S|100|5.7|0|100
C|WULF|20240715|10:31:56.621593|S|200|5.69|0|200
C|WULF|20240715|10:32:02.035297|S|200|5.7|0|200
C|WULF|20240715|10:32:02.790506|S|100|5.7|0|100
C|WULF|20240715|10:32:03.202509|S|100|5.7|0|100
C|WULF|20240715|10:32:03.589556|S|100|5.7|0|100
C|WULF|20240715|10:32:10.551432|S|200|5.69|0|200
C|WULF|20240715|10:32:12.274154|S|100|5.695|0|100
C|WULF|20240715|10:32:12.274154|S|100|5.7|0|100
C|WULF|20240715|10:32:12.284659|S|100|5.7|0|100
C|WULF|20240715|10:32:22.844930|S|200|5.69|0|200
C|WULF|20240715|10:32:28.546134|S|200|5.7|0|200
C|WULF|20240715|10:32:33.468923|S|200|5.71|0|200
C|WULF|20240715|10:32:44.435108|S|100|5.71|0|100
C|WULF|20240715|10:38:46.068902|S|1|5.74|0|1
C|WULF|20240715|10:42:04.248070|S|6|5.7|0|6
C|WULF|20240715|10:45:06.656159|S|100|5.64|0|100
C|WULF|20240715|10:45:07.564603|S|100|5.63|0|100
C|WULF|20240715|10:45:33.923350|S|43|5.62|0|43
C|WULF|20240715|10:46:09.649810|S|200|5.64|0|200
C|WULF|20240715|10:46:23.211480|S|200|5.65|0|200
C|WULF|20240715|10:49:54.825298|S|200|5.74|0|200
C|WULF|20240715|10:50:06.392367|S|200|5.75|0|200
C|WULF|20240715|10:50:06.401510|S|200|5.75|0|200
C|WULF|20240715|10:50:19.051060|S|100|5.72|0|100
C|WULF|20240715|10:50:43.032221|S|180|5.73|0|180
C|WULF|20240715|10:50:57.649419|S|78|5.74|0|78
C|WULF|20240715|10:50:57.649478|S|52|5.74|0|52
C|WULF|20240715|10:51:32.062741|S|19|5.76|0|19
C|WULF|20240715|10:52:44.859157|S|100|5.77|0|100
C|WULF|20240715|10:52:57.544806|S|200|5.78|0|200
C|WULF|20240715|10:52:57.546137|S|25|5.79|0|25
C|WULF|20240715|10:52:57.549266|S|50|5.79|0|50
C|WULF|20240715|10:52:57.549266|S|75|5.79|0|75
C|WULF|20240715|10:54:02.720684|S|175|5.79|0|175
C|WULF|20240715|10:55:55.791612|S|33|5.85|0|33
C|WULF|20240715|10:57:49.454422|S|49|5.87|0|49
C|WULF|20240715|10:58:52.030080|S|139|5.87|0|139
C|WULF|20240715|10:58:52.419693|S|118|5.87|0|118
C|WULF|20240715|10:58:52.419693|S|61|5.87|0|61
C|WULF|20240715|10:59:54.361076|S|100|5.84|0|100
C|WULF|20240715|11:00:00.058264|S|100|5.83|0|100
C|WULF|20240715|11:00:23.883090|S|21|5.85|0|21
C|WULF|20240715|11:00:45.719816|S|100|5.85|0|100
C|WULF|20240715|11:01:14.057883|S|100|5.86|0|100
C|WULF|20240715|11:01:14.059069|S|100|5.86|0|100
C|WULF|20240715|11:01:14.065365|S|100|5.86|0|100
C|WULF|20240715|11:01:59.721194|S|100|5.84|0|100
C|WULF|20240715|11:02:35.587937|S|100|5.83|0|100
C|WULF|20240715|11:04:52.591454|S|100|5.85|0|100
C|WULF|20240715|11:05:31.288077|S|100|5.87|0|100
C|WULF|20240715|11:07:30.854826|S|93|5.86|0|93
C|WULF|20240715|11:07:30.854826|S|7|5.86|0|7
C|WULF|20240715|11:07:42.849584|S|7|5.86|0|7
C|WULF|20240715|11:08:57.430266|S|100|5.86|0|100
C|WULF|20240715|11:08:58.935617|S|100|5.86|0|100
C|WULF|20240715|11:09:28.233711|S|100|5.86|0|100
C|WULF|20240715|11:10:01.535019|S|100|5.86|0|100
C|WULF|20240715|11:10:07.855287|S|100|5.87|0|100
C|WULF|20240715|11:10:32.447849|S|100|5.87|0|100
C|WULF|20240715|11:10:39.531373|S|100|5.875|0|100
C|WULF|20240715|11:10:55.579407|S|100|5.875|0|100
C|WULF|20240715|11:11:01.965190|S|70|5.87|0|70
C|WULF|20240715|11:11:30.328125|S|100|5.87|0|100
C|WULF|20240715|11:11:57.299177|S|100|5.86|0|100
C|WULF|20240715|11:11:59.485588|S|100|5.86|0|100
C|WULF|20240715|11:12:08.587551|S|100|5.85|0|100
C|WULF|20240715|11:13:51.569030|S|100|5.87|0|100
C|WULF|20240715|11:13:51.570180|S|100|5.87|0|100
C|WULF|20240715|11:14:56.868707|S|87|5.88|0|87
C|WULF|20240715|11:15:40.486999|S|90|5.9|0|90
C|WULF|20240715|11:15:40.487423|S|10|5.9|0|10
C|WULF|20240715|11:16:19.546691|S|100|5.9|0|100
C|WULF|20240715|11:17:43.751548|S|150|5.83|0|150
C|WULF|20240715|11:18:42.856874|S|100|5.82|0|100
C|WULF|20240715|11:18:48.528419|S|100|5.82|0|100
C|WULF|20240715|11:19:28.377763|S|200|5.8|0|200
C|WULF|20240715|11:19:28.890593|S|200|5.8|0|200
C|WULF|20240715|11:19:46.196428|S|15|5.8|0|15
C|WULF|20240715|11:19:46.225110|S|100|5.8|0|100
C|WULF|20240715|11:20:03.193550|S|15|5.81|0|15
C|WULF|20240715|11:22:50.975390|S|6|5.8|0|6
C|WULF|20240715|11:23:41.245950|S|79|5.79|0|79
C|WULF|20240715|11:23:41.245950|S|21|5.79|0|21
C|WULF|20240715|11:24:32.473376|S|100|5.79|0|100
C|WULF|20240715|11:24:32.473507|S|100|5.79|0|100
C|WULF|20240715|11:24:32.475262|S|100|5.79|0|100
C|WULF|20240715|11:25:07.371160|S|100|5.82|0|100
C|WULF|20240715|11:25:31.638919|S|100|5.81|0|100
C|WULF|20240715|11:29:05.541616|S|200|5.85|0|200
C|WULF|20240715|11:29:29.468346|S|200|5.86|0|200
C|WULF|20240715|11:30:08.007211|S|200|5.86|0|200
C|WULF|20240715|11:31:28.950787|S|200|5.86|0|200
C|WULF|20240715|11:32:20.459010|S|100|5.85|0|100
C|WULF|20240715|11:33:16.305535|S|200|5.88|0|200
C|WULF|20240715|11:33:32.140484|S|200|5.87|0|200
C|WULF|20240715|11:34:23.859334|S|100|5.86|0|100
C|WULF|20240715|11:34:28.115169|S|110|5.86|0|110
C|WULF|20240715|11:34:51.126734|S|200|5.88|0|200
C|WULF|20240715|11:35:59.035006|S|200|5.86|0|200
C|WULF|20240715|11:36:07.855893|S|200|5.83|0|200
C|WULF|20240715|11:36:09.782031|S|200|5.83|0|200
C|WULF|20240715|11:36:21.126768|S|106|5.83|0|106
C|WULF|20240715|11:37:14.078220|S|100|5.84|0|100
C|WULF|20240715|11:37:16.395048|S|245|5.84|0|245
C|WULF|20240715|11:37:26.380575|S|100|5.84|0|100
C|WULF|20240715|11:37:26.380576|S|200|5.84|0|200
C|WULF|20240715|11:38:40.644104|S|200|5.83|0|200
C|WULF|20240715|11:38:41.500925|S|200|5.83|0|200
C|WULF|20240715|11:38:43.654582|S|200|5.83|0|200
C|WULF|20240715|11:38:51.908185|S|200|5.83|0|200
C|WULF|20240715|11:38:51.913645|S|118|5.83|0|118
C|WULF|20240715|11:40:01.828193|S|100|5.84|0|100
C|WULF|20240715|11:40:01.828256|S|100|5.84|0|100
C|WULF|20240715|11:40:01.841395|S|200|5.84|0|200
C|WULF|20240715|11:40:01.847109|S|100|5.84|0|100
C|WULF|20240715|11:40:01.870122|S|100|5.84|0|100
C|WULF|20240715|11:40:05.562303|S|102|5.84|0|102
C|WULF|20240715|11:40:05.562390|S|98|5.84|0|98
C|WULF|20240715|11:40:05.564027|S|100|5.84|0|100
C|WULF|20240715|11:41:58.475781|S|100|5.82|0|100
C|WULF|20240715|11:41:58.476560|S|200|5.82|0|200
C|WULF|20240715|11:41:59.979636|S|200|5.82|0|200
C|WULF|20240715|11:42:14.066650|S|100|5.82|0|100
C|WULF|20240715|11:44:57.323603|S|100|5.84|0|100
C|WULF|20240715|11:45:14.657915|S|200|5.84|0|200
C|WULF|20240715|11:46:25.322950|S|6|5.81|0|6
C|WULF|20240715|11:46:49.212602|S|58|5.83|0|58
C|WULF|20240715|11:48:30.657685|S|155|5.84|0|155
C|WULF|20240715|11:48:49.998852|S|24|5.87|0|24
C|WULF|20240715|11:50:16.170913|S|200|5.84|0|200
C|WULF|20240715|11:52:26.545925|S|300|5.88|0|300
C|WULF|20240715|11:52:28.696778|S|30|5.88|0|30
C|WULF|20240715|11:52:29.237929|S|300|5.88|0|300
C|WULF|20240715|11:52:29.238437|S|300|5.88|0|300
C|WULF|20240715|11:52:39.655290|S|300|5.87|0|300
C|WULF|20240715|11:52:52.340407|S|300|5.87|0|300
C|WULF|20240715|11:53:02.346759|S|200|5.87|0|200
C|WULF|20240715|11:53:03.233125|S|100|5.87|0|100
C|WULF|20240715|11:53:03.233125|S|200|5.87|0|200
C|WULF|20240715|11:54:48.105684|S|300|5.89|0|300
C|WULF|20240715|11:55:13.409353|S|100|5.895|0|100
C|WULF|20240715|11:55:45.507362|S|100|5.89|0|100
C|WULF|20240715|11:55:45.507374|S|50|5.89|0|50
C|WULF|20240715|11:55:54.421480|S|146|5.885|0|146
C|WULF|20240715|11:56:07.578329|S|300|5.88|0|300
C|WULF|20240715|11:56:07.579679|S|100|5.88|0|100
C|WULF|20240715|11:56:07.579772|S|100|5.88|0|100
C|WULF|20240715|11:56:35.749384|S|300|5.86|0|300
C|WULF|20240715|11:56:38.573643|S|300|5.86|0|300
C|WULF|20240715|11:57:16.968354|S|164|5.86|0|164
C|WULF|20240715|11:57:17.887001|S|200|5.86|0|200
C|WULF|20240715|11:57:21.095827|S|200|5.86|0|200
C|WULF|20240715|11:57:21.095828|S|100|5.86|0|100
C|WULF|20240715|11:58:56.538933|S|100|5.86|0|100
C|WULF|20240715|11:59:29.056427|S|40|5.87|0|40
C|WULF|20240715|12:00:25.514702|S|82|5.87|0|82
C|WULF|20240715|12:01:03.102621|S|38|5.87|0|38
C|WULF|20240715|12:01:18.572922|S|100|5.87|0|100
C|WULF|20240715|12:01:18.572929|S|82|5.87|0|82
C|WULF|20240715|12:02:52.866343|S|154|5.86|0|154
C|WULF|20240715|12:05:03.664064|S|46|5.85|0|46
C|WULF|20240715|12:05:59.328302|S|200|5.82|0|200
C|WULF|20240715|12:06:02.869440|S|300|5.82|0|300
C|WULF|20240715|12:09:27.164000|S|190|5.83|0|190
C|WULF|20240715|12:11:57.169565|S|100|5.84|0|100
C|WULF|20240715|12:17:16.320842|S|300|5.86|0|300
C|WULF|20240715|12:17:16.321621|S|300|5.86|0|300
C|WULF|20240715|12:17:16.323579|S|300|5.86|0|300
C|WULF|20240715|12:17:33.613712|S|207|5.84|0|207
C|WULF|20240715|12:17:50.875784|S|100|5.85|0|100
C|WULF|20240715|12:17:55.740424|S|300|5.85|0|300
C|WULF|20240715|12:17:56.083431|S|300|5.85|0|300
C|WULF|20240715|12:18:58.504469|S|300|5.82|0|300
C|WULF|20240715|12:19:04.328199|S|300|5.83|0|300
C|WULF|20240715|12:19:22.570590|S|100|5.83|0|100
C|WULF|20240715|12:20:46.189818|S|300|5.81|0|300
C|WULF|20240715|12:22:32.024169|S|300|5.83|0|300
C|WULF|20240715|12:22:54.973939|S|6|5.83|0|6
C|WULF|20240715|12:23:29.987711|S|300|5.84|0|300
C|WULF|20240715|12:27:03.005016|S|29|5.84|0|29
C|WULF|20240715|12:27:08.661037|S|79|5.84|0|79
C|WULF|20240715|12:29:08.595961|S|100|5.85|0|100
C|WULF|20240715|12:30:45.498952|S|5|5.84|0|5
C|WULF|20240715|12:31:05.597037|S|300|5.81|0|300
C|WULF|20240715|12:32:25.982753|S|300|5.79|0|300
C|WULF|20240715|12:39:37.386546|S|100|5.79|0|100
C|WULF|20240715|12:41:19.953761|S|85|5.78|0|85
C|WULF|20240715|12:41:19.953976|S|85|5.78|0|85
C|WULF|20240715|12:41:19.953976|S|215|5.78|0|215
C|WULF|20240715|12:42:00.639895|S|300|5.8|0|300
C|WULF|20240715|12:42:00.984418|S|300|5.8|0|300
C|WULF|20240715|12:42:00.986752|S|300|5.8|0|300
C|WULF|20240715|12:42:01.182670|S|300|5.8|0|300
C|WULF|20240715|12:42:01.287354|S|300|5.8|0|300
C|WULF|20240715|12:42:33.626293|S|115|5.8|0|115
C|WULF|20240715|12:43:11.335210|S|100|5.795|0|100
C|WULF|20240715|12:44:09.281401|S|200|5.78|0|200
C|WULF|20240715|12:45:32.196548|S|100|5.79|0|100
C|WULF|20240715|12:48:39.698395|S|50|5.8|0|50
C|WULF|20240715|12:48:39.698409|S|250|5.8|0|250
C|WULF|20240715|12:48:57.811302|S|100|5.795|0|100
C|WULF|20240715|12:49:26.781158|S|56|5.79|0|56
C|WULF|20240715|12:49:26.781646|S|44|5.79|0|44
C|WULF|20240715|12:51:03.974234|S|100|5.76|0|100
C|WULF|20240715|12:51:16.784478|S|300|5.77|0|300
C|WULF|20240715|13:00:12.694382|S|300|5.71|0|300
C|WULF|20240715|13:01:21.380350|S|16|5.68|0|16
C|WULF|20240715|13:01:31.097223|S|300|5.67|0|300
C|WULF|20240715|13:02:27.956172|S|2|5.71|0|2
C|WULF|20240715|13:04:07.502792|S|100|5.68|0|100
C|WULF|20240715|13:04:18.407027|S|202|5.68|0|202
C|WULF|20240715|13:06:00.467716|S|100|5.67|0|100
C|WULF|20240715|13:06:16.704064|S|100|5.67|0|100
C|WULF|20240715|13:09:15.822915|S|300|5.7|0|300
C|WULF|20240715|13:11:50.496729|S|100|5.72|0|100
C|WULF|20240715|13:11:50.499999|S|352|5.72|0|352
C|WULF|20240715|13:11:50.500020|S|147|5.72|0|147
C|WULF|20240715|13:16:12.500610|S|300|5.75|0|300
C|WULF|20240715|13:17:47.622184|S|200|5.75|0|200
C|WULF|20240715|13:18:26.935570|S|2|5.74|0|2
C|WULF|20240715|13:19:54.530100|S|15|5.74|0|15
C|WULF|20240715|13:22:03.910338|S|112|5.74|0|112
C|WULF|20240715|13:23:39.708295|S|200|5.76|0|200
C|WULF|20240715|13:24:11.206696|S|100|5.76|0|100
C|WULF|20240715|13:25:49.641695|S|300|5.8|0|300
C|WULF|20240715|13:27:40.506134|S|300|5.825|0|300
C|WULF|20240715|13:28:10.794829|S|2|5.82|0|2
C|WULF|20240715|13:28:52.638843|S|300|5.84|0|300
C|WULF|20240715|13:30:00.568879|S|200|5.84|0|200
C|WULF|20240715|13:30:31.783249|S|200|5.84|0|200
C|WULF|20240715|13:32:10.907232|S|120|5.84|0|120
C|WULF|20240715|13:33:11.529032|S|200|5.83|0|200
C|WULF|20240715|13:33:40.564373|S|200|5.81|0|200
C|WULF|20240715|13:34:48.989120|S|200|5.79|0|200
C|WULF|20240715|13:34:48.998016|S|200|5.78|0|200
C|WULF|20240715|13:34:52.979808|S|200|5.79|0|200
C|WULF|20240715|13:36:51.202250|S|300|5.785|0|300
C|WULF|20240715|13:40:51.455881|S|243|5.79|0|243
C|WULF|20240715|13:45:53.635061|S|100|5.75|0|100
C|WULF|20240715|13:45:53.886095|S|100|5.75|0|100
C|WULF|20240715|13:46:21.564715|S|200|5.75|0|200
C|WULF|20240715|13:46:26.947848|S|300|5.75|0|300
C|WULF|20240715|13:46:39.462097|S|300|5.75|0|300
C|WULF|20240715|13:46:39.903334|S|200|5.75|0|200
C|WULF|20240715|13:48:08.337846|S|100|5.75|0|100
C|WULF|20240715|13:49:19.379011|S|100|5.73|0|100
C|WULF|20240715|13:49:19.379021|S|100|5.73|0|100
C|WULF|20240715|13:49:38.837875|S|212|5.73|0|212
C|WULF|20240715|13:50:46.473530|S|300|5.74|0|300
C|WULF|20240715|13:52:38.509829|S|300|5.77|0|300
C|WULF|20240715|13:55:05.708634|S|259|5.74|0|259
C|WULF|20240715|13:55:05.951427|S|41|5.74|0|41
C|WULF|20240715|13:55:05.951427|S|259|5.74|0|259
C|WULF|20240715|13:55:05.967661|S|259|5.74|0|259
C|WULF|20240715|13:55:05.968557|S|82|5.74|0|82
C|WULF|20240715|13:55:46.784328|S|200|5.75|0|200
C|WULF|20240715|13:56:45.751429|S|300|5.7|0|300
C|WULF|20240715|13:57:18.023462|S|40|5.7|0|40
C|WULF|20240715|13:58:25.704744|S|200|5.68|0|200
C|WULF|20240715|13:58:58.537143|S|200|5.68|0|200
C|WULF|20240715|13:59:01.401044|S|200|5.67|0|200
C|WULF|20240715|14:03:26.676464|S|200|5.74|0|200
C|WULF|20240715|14:03:53.270550|S|50|5.74|0|50
C|WULF|20240715|14:05:45.884125|S|30|5.74|0|30
C|WULF|20240715|14:10:49.989404|S|27|5.82|0|27
C|WULF|20240715|14:11:08.914780|S|100|5.825|0|100
C|WULF|20240715|14:11:46.774594|S|300|5.83|0|300
C|WULF|20240715|14:11:46.778815|S|100|5.83|0|100
C|WULF|20240715|14:11:46.778915|S|60|5.83|0|60
C|WULF|20240715|14:12:24.813115|S|300|5.83|0|300
C|WULF|20240715|14:12:27.703040|S|100|5.83|0|100
C|WULF|20240715|14:13:55.011328|S|245|5.8|0|245
C|WULF|20240715|14:14:33.319917|S|100|5.8|0|100
C|WULF|20240715|14:14:36.021495|S|300|5.8|0|300
C|WULF|20240715|14:14:36.965911|S|200|5.8|0|200
C|WULF|20240715|14:14:39.662152|S|200|5.8|0|200
C|WULF|20240715|14:14:46.042147|S|300|5.8|0|300
C|WULF|20240715|14:15:38.961707|S|26|5.82|0|26
C|WULF|20240715|14:15:38.961789|S|53|5.82|0|53
C|WULF|20240715|14:16:06.940392|S|300|5.82|0|300
C|WULF|20240715|14:17:01.340275|S|300|5.82|0|300
C|WULF|20240715|14:17:32.429576|S|200|5.81|0|200
C|WULF|20240715|14:18:22.167614|S|300|5.8|0|300
C|WULF|20240715|14:19:27.551240|S|100|5.82|0|100
C|WULF|20240715|14:20:03.499615|S|48|5.83|0|48
C|WULF|20240715|14:21:58.969066|S|100|5.845|0|100
C|WULF|20240715|14:22:15.721045|S|200|5.85|0|200
C|WULF|20240715|14:22:34.745167|S|100|5.845|0|100
C|WULF|20240715|14:25:24.664909|S|200|5.87|0|200
C|WULF|20240715|14:26:47.171863|S|40|5.87|0|40
C|WULF|20240715|14:26:47.171889|S|260|5.87|0|260
C|WULF|20240715|14:29:54.891985|S|30|5.84|0|30
C|WULF|20240715|14:29:54.892169|S|60|5.84|0|60
C|WULF|20240715|14:31:53.057682|S|112|5.86|0|112
C|WULF|20240715|14:32:08.751899|S|200|5.86|0|200
C|WULF|20240715|14:35:04.698198|S|100|5.86|0|100
C|WULF|20240715|14:35:40.601131|S|400|5.85|0|400
C|WULF|20240715|14:37:29.829814|S|21|5.86|0|21
C|WULF|20240715|14:38:26.835266|S|173|5.86|0|173
C|WULF|20240715|14:43:29.549976|S|7|5.86|0|7
C|WULF|20240715|14:43:29.549976|S|100|5.86|0|100
C|WULF|20240715|14:48:59.372149|S|100|5.87|0|100
C|WULF|20240715|14:49:26.760122|S|168|5.87|0|168
C|WULF|20240715|14:51:16.452652|S|100|5.88|0|100
C|WULF|20240715|14:53:44.051389|S|300|5.87|0|300
C|WULF|20240715|14:53:44.107578|S|300|5.87|0|300
C|WULF|20240715|14:53:44.108675|S|190|5.87|0|190
C|WULF|20240715|14:55:56.938554|S|300|5.88|0|300
C|WULF|20240715|14:55:56.994696|S|189|5.88|0|189
C|WULF|20240715|14:59:33.297081|S|231|5.88|0|231
C|WULF|20240715|14:59:36.970426|S|100|5.88|0|100
C|WULF|20240715|15:00:54.321062|S|400|5.88|0|400
C|WULF|20240715|15:01:18.103886|S|400|5.875|0|400
C|WULF|20240715|15:01:18.115731|S|77|5.88|0|77
C|WULF|20240715|15:01:18.115731|S|323|5.875|0|323
C|WULF|20240715|15:03:28.091101|S|400|5.88|0|400
C|WULF|20240715|15:03:28.092306|S|400|5.88|0|400
C|WULF|20240715|15:03:29.238151|S|400|5.88|0|400
C|WULF|20240715|15:03:40.654901|S|400|5.88|0|400
C|WULF|20240715|15:03:44.775689|S|400|5.88|0|400
C|WULF|20240715|15:03:50.210969|S|200|5.88|0|200
C|WULF|20240715|15:06:17.875846|S|200|5.88|0|200
C|WULF|20240715|15:07:10.080669|S|96|5.88|0|96
C|WULF|20240715|15:07:24.501156|S|4|5.88|0|4
C|WULF|20240715|15:09:27.789834|S|200|5.92|0|200
C|WULF|20240715|15:09:43.964884|S|100|5.92|0|100
C|WULF|20240715|15:10:01.458446|S|100|5.92|0|100
C|WULF|20240715|15:11:00.953429|S|500|5.93|0|500
C|WULF|20240715|15:15:00.491436|S|11|5.935|0|11
C|WULF|20240715|15:18:20.304194|S|100|5.96|0|100
C|WULF|20240715|15:18:20.304194|S|99|5.96|0|99
C|WULF|20240715|15:20:20.487715|S|600|5.96|0|600
C|WULF|20240715|15:20:37.495583|S|300|5.96|0|300
C|WULF|20240715|15:21:14.578820|S|200|5.96|0|200
C|WULF|20240715|15:21:54.488802|S|200|5.97|0|200
C|WULF|20240715|15:23:56.915805|S|500|6|0|500
C|WULF|20240715|15:26:29.285168|S|6|6|0|6
C|WULF|20240715|15:27:04.760894|S|700|6|0|700
C|WULF|20240715|15:29:42.207193|S|100|5.99|0|100
C|WULF|20240715|15:30:39.710601|S|600|6.01|0|600
C|WULF|20240715|15:35:07.108865|S|500|6.025|0|500
C|WULF|20240715|15:35:07.288772|S|26|6.03|0|26
C|WULF|20240715|15:35:07.288877|S|500|6.03|0|500
C|WULF|20240715|15:35:07.356547|S|74|6.03|0|74
C|WULF|20240715|15:35:07.356547|S|426|6.03|0|426
C|WULF|20240715|15:35:07.357465|S|426|6.03|0|426
C|WULF|20240715|15:35:07.357465|S|100|6.03|0|100
C|WULF|20240715|15:35:07.438540|S|174|6.03|0|174
C|WULF|20240715|15:35:07.438540|S|426|6.03|0|426
C|WULF|20240715|15:35:22.425949|S|300|5.99|0|300
C|WULF|20240715|15:36:04.513177|S|238|5.99|0|238
C|WULF|20240715|15:41:24.126847|S|600|5.98|0|600
C|WULF|20240715|15:41:24.127103|S|80|5.98|0|80
C|WULF|20240715|15:41:24.127163|S|100|5.98|0|100
C|WULF|20240715|15:41:28.188394|S|100|5.98|0|100
C|WULF|20240715|15:41:47.622317|S|200|5.98|0|200
C|WULF|20240715|15:41:57.143774|S|200|5.98|0|200
C|WULF|20240715|15:42:09.303953|S|200|5.98|0|200
C|WULF|20240715|15:42:12.653299|S|100|5.98|0|100
C|WULF|20240715|15:42:20.783594|S|500|5.98|0|500
C|WULF|20240715|15:42:20.849819|S|500|5.98|0|500
C|WULF|20240715|15:42:26.040727|S|500|5.98|0|500
C|WULF|20240715|15:42:26.494783|S|500|5.98|0|500
C|WULF|20240715|15:43:36.963664|S|500|5.96|0|500
C|WULF|20240715|15:43:36.990339|S|300|5.96|0|300
C|WULF|20240715|15:43:36.990339|S|200|5.96|0|200
C|WULF|20240715|15:43:36.996016|S|100|5.96|0|100
C|WULF|20240715|15:43:37.016330|S|300|5.96|0|300
C|WULF|20240715|15:43:37.016330|S|100|5.96|0|100
C|WULF|20240715|15:43:37.016330|S|100|5.96|0|100
C|WULF|20240715|15:49:01.522109|S|200|5.95|0|200
C|WULF|20240715|15:53:58.821606|S|3|5.985|0|3
C|WULF|20240715|15:54:02.348672|S|3|5.99|0|3
C|WULF|20240715|15:54:23.402014|S|1000|5.99|0|1000
C|WULF|20240715|15:54:23.402096|S|200|5.99|0|200
C|WULF|20240715|15:54:56.956720|S|300|5.99|0|300
C|WULF|20240715|15:55:12.374574|S|44|6|0|44
C|WULF|20240715|15:55:50.808434|S|15|6|0|15
C|WULF|20240715|15:56:13.559421|S|500|6|0|500
C|WULF|20240715|15:56:19.136669|S|500|6|0|500
C|WULF|20240715|15:56:28.942988|S|100|6|0|100
C|WULF|20240715|15:57:10.360778|S|900|5.99|0|900
C|WULF|20240715|15:57:10.360785|S|280|5.99|0|280
C|WULF|20240715|15:58:21.334634|S|6|5.99|0|6
C|WULF|20240715|15:58:41.159081|S|100|5.985|0|100
C|WULF|20240715|15:58:41.165688|S|100|5.985|0|100
C|WULF|20240715|15:59:21.767929|S|21|5.985|0|21
C|WW|20240715|09:41:21.537706|S|100|1.22|0|100
C|WW|20240715|09:43:13.744615|S|100|1.22|0|100
C|WW|20240715|09:45:26.713930|S|100|1.22|0|100
C|WW|20240715|10:27:51.119163|S|100|1.24|0|100
C|WW|20240715|10:32:14.301052|S|100|1.24|0|100
C|WW|20240715|12:01:17.427248|S|40|1.26|0|40
C|WW|20240715|12:49:34.932029|S|40|1.255|0|40
C|WW|20240715|12:55:35.844440|S|100|1.26|0|100
C|WW|20240715|13:38:21.529641|S|128|1.23|0|128
C|WW|20240715|14:23:14.202897|S|11|1.245|0|11
C|WW|20240715|15:13:57.415571|S|40|1.26|0|40
C|WW|20240715|15:16:26.441158|S|460|1.26|0|460
C|WW|20240715|15:52:40.939208|S|7|1.26|0|7
C|WW|20240715|15:59:50.053527|S|75|1.25|0|75
C|WW|20240715|15:59:50.053928|S|100|1.25|0|100
C|WW|20240715|15:59:50.074789|S|43|1.25|0|43
C|WW|20240715|15:59:50.078584|S|61|1.26|0|61
C|WW|20240715|15:59:50.290526|S|85|1.26|0|85
C|WW|20240715|15:59:55.177514|S|9|1.25|0|9
C|WW|20240715|15:59:55.211807|S|3|1.25|0|3
C|WW|20240715|15:59:56.004780|S|100|1.25|0|100
C|WWD|20240715|10:04:05.629587|S|10|180.08|0|10
C|WWD|20240715|11:16:05.454048|S|5|180.11|0|5
C|WWD|20240715|11:16:09.971286|S|4|180.17|0|4
C|WWD|20240715|11:17:06.030185|S|2|180.17|0|2
C|WWD|20240715|11:21:45.617392|S|10|180.22|0|10
C|WWD|20240715|11:25:46.348525|S|20|180.11|0|20
C|WWD|20240715|13:14:27.406659|S|2|179.59|0|2
C|WWD|20240715|15:18:28.529131|S|10|179.75|0|10
C|WWD|20240715|15:59:27.300882|S|1|178.94|0|1
C|WWD|20240715|15:59:55.046697|S|6|179.19|0|6
C|WWD|20240715|15:59:55.163941|S|1|179.24|0|1
C|WWW|20240715|15:22:42.091869|S|8|12.8|0|8
C|WWW|20240715|15:22:42.091935|S|92|12.8|0|92
C|WWW|20240715|15:30:59.080311|S|100|12.8|0|100
C|WWW|20240715|15:42:46.340278|S|100|12.78|0|100
C|WWW|20240715|15:42:46.340278|S|100|12.78|0|100
C|WWW|20240715|15:42:46.340278|S|1|12.78|0|1
C|WWW|20240715|15:42:46.340279|S|1|12.78|0|1
C|WWW|20240715|15:45:22.114984|S|1|12.77|0|1
C|WWW|20240715|15:48:22.024559|S|2|12.76|0|2
C|WWW|20240715|15:49:13.756319|S|1|12.77|0|1
C|WWW|20240715|15:49:46.618955|S|100|12.77|0|100
C|WWW|20240715|15:51:40.709725|S|1|12.76|0|1
C|WWW|20240715|15:52:17.526651|S|50|12.75|0|50
C|WWW|20240715|15:52:17.526660|S|50|12.75|0|50
C|WWW|20240715|15:53:47.251014|S|1|12.73|0|1
C|WWW|20240715|15:54:28.348206|S|2|12.73|0|2
C|WWW|20240715|15:54:51.268521|S|7|12.74|0|7
C|WWW|20240715|15:56:19.006591|S|100|12.74|0|100
C|WWW|20240715|15:56:27.613584|S|1|12.73|0|1
C|WWW|20240715|15:57:05.592844|S|16|12.73|0|16
C|WWW|20240715|15:59:08.047957|S|5|12.74|0|5
C|WWW|20240715|15:59:10.258299|S|95|12.74|0|95
C|WWW|20240715|15:59:10.258300|S|2|12.74|0|2
C|WWW|20240715|15:59:42.592475|S|100|12.745|0|100
C|WWW|20240715|15:59:45.940908|S|1|12.735|0|1
C|WY|20240715|09:44:00.247524|S|1|29.16|0|1
C|WY|20240715|09:44:25.466942|S|1|29.17|0|1
C|WY|20240715|09:46:29.183007|S|5|29.21|0|5
C|WY|20240715|09:46:39.943292|S|5|29.22|0|5
C|WY|20240715|09:46:56.158407|S|1|29.23|0|1
C|WY|20240715|09:47:39.028100|S|3|29.24|0|3
C|WY|20240715|09:47:39.028100|S|1|29.24|0|1
C|WY|20240715|09:48:16.787845|S|4|29.23|0|4
C|WY|20240715|09:48:53.108111|S|3|29.24|0|3
C|WY|20240715|09:49:19.106968|S|1|29.27|0|1
C|WY|20240715|09:49:27.133397|S|1|29.27|0|1
C|WY|20240715|09:53:36.817355|S|26|29.2|0|26
C|WY|20240715|09:53:36.817363|S|4|29.2|0|4
C|WY|20240715|09:54:13.057872|S|40|29.22|0|40
C|WY|20240715|09:58:35.280338|S|23|29.19|0|23
C|WY|20240715|10:02:07.060612|S|50|29.19|0|50
C|WY|20240715|10:02:42.033769|S|56|29.22|0|56
C|WY|20240715|10:02:42.035874|S|33|29.22|0|33
C|WY|20240715|10:03:40.197045|S|4|29.23|0|4
C|WY|20240715|10:04:38.137093|S|5|29.22|0|5
C|WY|20240715|10:09:13.421708|S|1|29.23|0|1
C|WY|20240715|10:11:02.224350|S|11|29.23|0|11
C|WY|20240715|10:32:14.709445|S|14|29.14|0|14
C|WY|20240715|10:44:31.039243|S|7|29.12|0|7
C|WY|20240715|10:44:31.917051|S|2|29.11|0|2
C|WY|20240715|11:10:11.342963|S|18|29.16|0|18
C|WY|20240715|11:19:18.861626|S|11|29.19|0|11
C|WY|20240715|12:06:50.255636|S|6|29.22|0|6
C|WY|20240715|12:09:49.668160|S|8|29.27|0|8
C|WY|20240715|12:11:50.040717|S|72|29.24|0|72
C|WY|20240715|12:11:56.873806|S|63|29.26|0|63
C|WY|20240715|12:18:13.275523|S|10|29.25|0|10
C|WY|20240715|12:18:13.276322|S|11|29.26|0|11
C|WY|20240715|12:18:13.276322|S|9|29.26|0|9
C|WY|20240715|12:18:13.276441|S|16|29.26|0|16
C|WY|20240715|12:38:33.928977|S|3|29.16|0|3
C|WY|20240715|12:41:47.079521|S|20|29.15|0|20
C|WY|20240715|12:58:09.660995|S|47|29.12|0|47
C|WY|20240715|12:58:09.661004|S|53|29.12|0|53
C|WY|20240715|12:59:56.430038|S|7|29.11|0|7
C|WY|20240715|13:01:26.207925|S|6|29.08|0|6
C|WY|20240715|13:05:36.041681|S|12|29.07|0|12
C|WY|20240715|13:05:36.041681|S|9|29.07|0|9
C|WY|20240715|13:07:04.650983|S|7|29.09|0|7
C|WY|20240715|13:07:07.174955|S|100|29.095|0|100
C|WY|20240715|13:07:43.056369|S|1|29.11|0|1
C|WY|20240715|13:07:43.056850|S|1|29.1|0|1
C|WY|20240715|13:13:01.586180|S|4|29.14|0|4
C|WY|20240715|13:13:01.586197|S|96|29.14|0|96
C|WY|20240715|13:15:39.297361|S|7|29.14|0|7
C|WY|20240715|13:17:03.289589|S|34|29.12|0|34
C|WY|20240715|13:17:03.289612|S|4|29.12|0|4
C|WY|20240715|13:17:03.289651|S|62|29.12|0|62
C|WY|20240715|13:17:11.233974|S|100|29.13|0|100
C|WY|20240715|13:18:43.394138|S|100|29.135|0|100
C|WY|20240715|13:21:54.870862|S|500|29.15|0|500
C|WY|20240715|13:35:44.764770|S|10|29.12|0|10
C|WY|20240715|13:36:28.681438|S|7|29.1|0|7
C|WY|20240715|13:36:28.681450|S|93|29.1|0|93
C|WY|20240715|13:52:38.478652|S|100|29.09|0|100
C|WY|20240715|13:52:38.527487|S|131|29.1|0|131
C|WY|20240715|13:52:38.528028|S|3|29.1|0|3
C|WY|20240715|13:57:22.584202|S|99|29.07|0|99
C|WY|20240715|13:59:54.042138|S|7|29.06|0|7
C|WY|20240715|14:11:00.673733|S|45|29.05|0|45
C|WY|20240715|14:23:30.298184|S|100|29.07|0|100
C|WY|20240715|14:23:30.298185|S|37|29.07|0|37
C|WY|20240715|14:23:30.298199|S|63|29.07|0|63
C|WY|20240715|14:27:06.973928|S|82|29.07|0|82
C|WY|20240715|14:33:09.928293|S|3|29.07|0|3
C|WY|20240715|14:50:33.079127|S|100|28.98|0|100
C|WY|20240715|14:57:34.787894|S|27|28.96|0|27
C|WY|20240715|15:01:31.485461|S|100|29.01|0|100
C|WY|20240715|15:01:41.554829|S|100|29|0|100
C|WY|20240715|15:02:02.944549|S|63|29.03|0|63
C|WY|20240715|15:02:09.065449|S|100|29.04|0|100
C|WY|20240715|15:07:28.051187|S|1|29.06|0|1
C|WY|20240715|15:20:38.002568|S|1|29.07|0|1
C|WY|20240715|15:33:50.476798|S|12|28.99|0|12
C|WY|20240715|15:38:16.233245|S|16|29.01|0|16
C|WY|20240715|15:38:16.233245|S|4|29.01|0|4
C|WY|20240715|15:39:22.205975|S|100|29|0|100
C|WY|20240715|15:44:25.731891|S|100|29.015|0|100
C|WY|20240715|15:44:38.911649|S|100|29.01|0|100
C|WY|20240715|15:45:10.194346|S|9|29.01|0|9
C|WY|20240715|15:45:28.331820|S|33|29|0|33
C|WY|20240715|15:49:39.223593|S|100|28.98|0|100
C|WY|20240715|15:49:42.734409|S|14|28.98|0|14
C|WY|20240715|15:49:44.691909|S|50|28.98|0|50
C|WY|20240715|15:50:00.273690|S|2|28.99|0|2
C|WY|20240715|15:52:05.245241|S|100|29|0|100
C|WY|20240715|15:53:00.886292|S|100|28.98|0|100
C|WY|20240715|15:53:28.490618|S|1|28.99|0|1
C|WY|20240715|15:53:28.490618|S|2|28.99|0|2
C|WY|20240715|15:54:25.015597|S|17|29.01|0|17
C|WY|20240715|15:54:29.785055|S|20|29.01|0|20
C|WY|20240715|15:55:03.357051|S|73|29.02|0|73
C|WY|20240715|15:56:51.695779|S|99|29.04|0|99
C|WY|20240715|15:57:57.291635|S|2|29.04|0|2
C|WY|20240715|15:57:58.021816|S|2|29.05|0|2
C|WY|20240715|15:58:09.826018|S|4|29.04|0|4
C|WY|20240715|15:58:14.681841|S|96|29.04|0|96
C|WY|20240715|15:58:17.252424|S|75|29.04|0|75
C|WY|20240715|15:58:17.350901|S|100|29.04|0|100
C|WY|20240715|15:58:18.223579|S|100|29.04|0|100
C|WY|20240715|15:58:19.334903|S|100|29.04|0|100
C|WY|20240715|15:58:21.120557|S|100|29.04|0|100
C|WY|20240715|15:58:21.120750|S|100|29.04|0|100
C|WY|20240715|15:58:22.422329|S|100|29.04|0|100
C|WY|20240715|15:58:23.048625|S|100|29.04|0|100
C|WY|20240715|15:58:23.127283|S|100|29.04|0|100
C|WY|20240715|15:58:23.127759|S|100|29.04|0|100
C|WY|20240715|15:58:35.494711|S|100|29.035|0|100
C|WY|20240715|15:58:49.226167|S|3|29.02|0|3
C|WY|20240715|15:58:50.287752|S|100|29.02|0|100
C|WY|20240715|15:59:00.479206|S|100|29.04|0|100
C|WY|20240715|15:59:02.305169|S|100|29.04|0|100
C|WY|20240715|15:59:08.687544|S|100|29.02|0|100
C|WY|20240715|15:59:40.481767|S|100|29.04|0|100
C|WY|20240715|15:59:40.539583|S|100|29.03|0|100
C|WY|20240715|15:59:41.653238|S|100|29.03|0|100
C|WY|20240715|15:59:41.697894|S|100|29.03|0|100
C|WY|20240715|15:59:42.369801|S|100|29.03|0|100
C|WY|20240715|15:59:47.736616|S|100|29.04|0|100
C|WYNN|20240715|09:33:06.830729|S|200|86.44|0|200
C|WYNN|20240715|09:33:06.831611|S|50|86.43|0|50
C|WYNN|20240715|09:40:27.394883|S|50|86.24|0|50
C|WYNN|20240715|10:01:06.485463|S|3|86.09|0|3
C|WYNN|20240715|10:08:50.757074|S|10|86.145|0|10
C|WYNN|20240715|10:18:48.810545|S|5|86.06|0|5
C|WYNN|20240715|11:09:03.273246|S|11|85.36|0|11
C|WYNN|20240715|11:15:19.747303|S|1|85.42|0|1
C|WYNN|20240715|11:37:13.516229|S|181|84.85|0|181
C|WYNN|20240715|13:56:09.985542|S|75|84.58|0|75
C|WYNN|20240715|14:03:48.537227|S|100|84.52|0|100
C|WYNN|20240715|14:22:46.206605|S|100|84.5|0|100
C|WYNN|20240715|14:22:47.640064|S|85|84.5|0|85
C|WYNN|20240715|14:51:34.990436|S|142|84.47|0|142
C|WYNN|20240715|14:51:34.990605|S|17|84.47|0|17
C|WYNN|20240715|15:21:46.148349|S|75|84.53|0|75
C|WYNN|20240715|15:36:28.839400|S|33|84.38|0|33
C|WYNN|20240715|15:48:02.003815|S|47|84.37|0|47
C|WYNN|20240715|15:50:18.169502|S|21|84.44|0|21
C|WYNN|20240715|15:54:34.751553|S|3|84.57|0|3
C|WYNN|20240715|15:54:37.143803|S|4|84.58|0|4
C|WYNN|20240715|15:54:40.037100|S|1400|84.64|0|1400
C|WYNN|20240715|15:56:53.460987|S|100|84.6|0|100
C|X|20240715|09:34:52.128681|S|9|39.86|0|9
C|X|20240715|09:39:24.436185|S|1000|40|0|1000
C|X|20240715|09:50:39.158101|S|241|39.75|0|241
C|X|20240715|09:52:58.712569|S|249|39.84|0|249
C|X|20240715|09:53:36.349662|S|238|39.82|0|238
C|X|20240715|09:54:56.812050|S|260|39.83|0|260
C|X|20240715|09:55:42.718081|S|25|39.77|0|25
C|X|20240715|09:55:54.273772|S|215|39.77|0|215
C|X|20240715|09:57:06.067503|S|30|39.65|0|30
C|X|20240715|09:59:05.284837|S|34|39.71|0|34
C|X|20240715|10:00:58.251986|S|77|39.69|0|77
C|X|20240715|10:02:50.843831|S|146|39.68|0|146
C|X|20240715|10:02:50.843842|S|92|39.68|0|92
C|X|20240715|10:23:57.502393|S|245|39.89|0|245
C|X|20240715|10:25:23.518892|S|7|39.88|0|7
C|X|20240715|10:36:37.049931|S|100|39.84|0|100
C|X|20240715|10:36:54.712966|S|50|39.79|0|50
C|X|20240715|10:36:54.712991|S|1|39.79|0|1
C|X|20240715|10:36:54.713031|S|2|39.79|0|2
C|X|20240715|11:19:32.757444|S|1|39.88|0|1
C|X|20240715|11:19:34.009673|S|1|39.87|0|1
C|X|20240715|11:19:46.065462|S|280|39.86|0|280
C|X|20240715|11:28:47.722029|S|263|39.85|0|263
C|X|20240715|11:32:48.084327|S|119|39.88|0|119
C|X|20240715|11:32:48.084336|S|81|39.88|0|81
C|X|20240715|11:32:50.324965|S|83|39.88|0|83
C|X|20240715|11:35:00.454237|S|1|39.79|0|1
C|X|20240715|11:35:00.454248|S|1|39.79|0|1
C|X|20240715|11:35:33.001925|S|100|39.79|0|100
C|X|20240715|11:45:08.359237|S|52|39.7|0|52
C|X|20240715|11:45:10.010088|S|191|39.7|0|191
C|X|20240715|11:45:58.041969|S|7|39.72|0|7
C|X|20240715|11:51:32.671909|S|106|39.78|0|106
C|X|20240715|11:52:43.711825|S|1|39.76|0|1
C|X|20240715|11:53:21.111596|S|4|39.78|0|4
C|X|20240715|11:58:50.625237|S|187|39.73|0|187
C|X|20240715|11:58:50.625434|S|42|39.73|0|42
C|X|20240715|12:06:50.145704|S|1|39.54|0|1
C|X|20240715|12:19:41.218682|S|100|39.5|0|100
C|X|20240715|12:19:41.387255|S|100|39.5|0|100
C|X|20240715|12:19:41.387292|S|35|39.5|0|35
C|X|20240715|12:31:37.354065|S|76|39.49|0|76
C|X|20240715|12:31:37.354113|S|24|39.49|0|24
C|X|20240715|12:31:40.910207|S|76|39.49|0|76
C|X|20240715|12:31:40.910228|S|24|39.49|0|24
C|X|20240715|12:31:40.910228|S|100|39.49|0|100
C|X|20240715|12:31:40.910527|S|100|39.49|0|100
C|X|20240715|12:31:40.910544|S|100|39.49|0|100
C|X|20240715|12:31:40.910801|S|29|39.49|0|29
C|X|20240715|12:34:49.310550|S|200|39.45|0|200
C|X|20240715|12:34:49.310582|S|94|39.45|0|94
C|X|20240715|12:36:51.572024|S|252|39.48|0|252
C|X|20240715|12:44:42.752614|S|1|39.36|0|1
C|X|20240715|12:45:16.850833|S|89|39.32|0|89
C|X|20240715|12:45:16.850849|S|100|39.32|0|100
C|X|20240715|12:45:54.094055|S|51|39.32|0|51
C|X|20240715|12:45:54.094055|S|3|39.32|0|3
C|X|20240715|13:14:32.050737|S|87|39.29|0|87
C|X|20240715|13:24:57.297707|S|2|39.26|0|2
C|X|20240715|13:24:57.297708|S|7|39.26|0|7
C|X|20240715|14:09:13.337891|S|9|39.57|0|9
C|X|20240715|14:23:03.869786|S|1|39.48|0|1
C|X|20240715|14:23:03.869822|S|1|39.48|0|1
C|X|20240715|14:24:12.261124|S|85|39.44|0|85
C|X|20240715|14:28:59.143208|S|1|39.26|0|1
C|X|20240715|14:29:04.285583|S|1|39.24|0|1
C|X|20240715|14:36:47.328809|S|1|39.16|0|1
C|X|20240715|14:37:28.453792|S|33|39.1|0|33
C|X|20240715|14:43:20.689165|S|2|38.92|0|2
C|X|20240715|14:43:20.689165|S|1|38.92|0|1
C|X|20240715|14:43:20.689331|S|1|38.91|0|1
C|X|20240715|14:45:21.138653|S|67|38.55|0|67
C|X|20240715|14:50:43.394668|S|1|39.03|0|1
C|X|20240715|14:55:41.420985|S|13|39.23|0|13
C|X|20240715|15:01:55.446321|S|15|39.17|0|15
C|X|20240715|15:02:52.232150|S|1|39.12|0|1
C|X|20240715|15:09:20.935002|S|100|38.87|0|100
C|X|20240715|15:11:39.115514|S|225|38.95|0|225
C|X|20240715|15:11:39.117336|S|1|38.95|0|1
C|X|20240715|15:13:38.687700|S|6|38.76|0|6
C|X|20240715|15:13:38.998458|S|56|38.74|0|56
C|X|20240715|15:18:20.715063|S|10|38.77|0|10
C|X|20240715|15:24:24.519640|S|6|38.71|0|6
C|X|20240715|15:29:41.357837|S|3|38.53|0|3
C|X|20240715|15:37:29.060915|S|4|38.56|0|4
C|X|20240715|15:42:45.788647|S|1|38.51|0|1
C|X|20240715|15:43:15.478222|S|9|38.51|0|9
C|X|20240715|15:44:33.760699|S|100|38.58|0|100
C|X|20240715|15:44:33.760699|S|239|38.58|0|239
C|X|20240715|15:51:43.258088|S|60|38.54|0|60
C|X|20240715|15:51:43.672567|S|8|38.54|0|8
C|X|20240715|15:51:49.340689|S|42|38.54|0|42
C|X|20240715|15:51:51.150742|S|8|38.54|0|8
C|X|20240715|15:51:51.150769|S|100|38.54|0|100
C|X|20240715|15:51:51.150769|S|112|38.54|0|112
C|X|20240715|15:51:51.150770|S|112|38.54|0|112
C|X|20240715|15:51:51.150770|S|100|38.54|0|100
C|X|20240715|15:51:51.150781|S|88|38.54|0|88
C|X|20240715|15:54:39.308200|S|100|38.65|0|100
C|X|20240715|15:54:39.540443|S|100|38.65|0|100
C|X|20240715|15:54:40.019378|S|47|38.65|0|47
C|X|20240715|15:55:36.998016|S|84|38.68|0|84
C|X|20240715|15:55:36.998062|S|16|38.68|0|16
C|X|20240715|15:55:47.104393|S|1|38.68|0|1
C|X|20240715|15:56:08.657597|S|100|38.69|0|100
C|X|20240715|15:56:16.774512|S|141|38.69|0|141
C|X|20240715|15:56:16.774512|S|100|38.69|0|100
C|X|20240715|15:56:16.774534|S|100|38.69|0|100
C|X|20240715|15:56:43.874798|S|9|38.7|0|9
C|X|20240715|15:56:43.874873|S|22|38.7|0|22
C|X|20240715|15:56:43.874881|S|67|38.7|0|67
C|X|20240715|15:56:43.875013|S|2|38.7|0|2
C|X|20240715|15:56:43.875014|S|6|38.7|0|6
C|X|20240715|15:58:30.712122|S|100|38.63|0|100
C|X|20240715|15:58:45.354588|S|100|38.63|0|100
C|X|20240715|15:58:45.354603|S|43|38.63|0|43
C|X|20240715|15:58:45.354731|S|6|38.63|0|6
C|X|20240715|15:58:45.354738|S|11|38.63|0|11
C|X|20240715|15:59:00.641818|S|15|38.61|0|15
C|X|20240715|15:59:00.641885|S|15|38.61|0|15
C|X|20240715|15:59:00.641885|S|85|38.61|0|85
C|X|20240715|15:59:00.641977|S|85|38.61|0|85
C|X|20240715|15:59:00.641977|S|15|38.61|0|15
C|X|20240715|15:59:00.642002|S|85|38.61|0|85
C|X|20240715|15:59:46.268982|S|100|38.535|0|100
C|XBI|20240715|09:38:55.328232|S|100|99.24|0|100
C|XBI|20240715|09:39:19.375581|S|100|99.33|0|100
C|XBI|20240715|09:39:21.429557|S|4|99.325|0|4
C|XBI|20240715|09:39:23.724063|S|2|99.355|0|2
C|XBI|20240715|09:39:35.815825|S|100|99.21|0|100
C|XBI|20240715|09:41:55.924216|S|100|99.36|0|100
C|XBI|20240715|09:42:12.117960|S|100|99.3|0|100
C|XBI|20240715|09:42:29.771004|S|100|99.24|0|100
C|XBI|20240715|09:43:51.995670|S|1|99|0|1
C|XBI|20240715|09:46:25.143294|S|18|99.3|0|18
C|XBI|20240715|09:51:48.818845|S|3|99.19|0|3
C|XBI|20240715|10:00:46.622582|S|1|99.69|0|1
C|XBI|20240715|10:00:47.103737|S|270|99.69|0|270
C|XBI|20240715|10:01:19.904643|S|297|99.6|0|297
C|XBI|20240715|10:02:12.390769|S|294|99.66|0|294
C|XBI|20240715|10:02:51.325590|S|312|99.68|0|312
C|XBI|20240715|10:03:34.474286|S|2|99.72|0|2
C|XBI|20240715|10:03:34.474531|S|198|99.72|0|198
C|XBI|20240715|10:03:34.474531|S|2|99.72|0|2
C|XBI|20240715|10:03:34.499660|S|80|99.72|0|80
C|XBI|20240715|10:07:03.298848|S|303|99.62|0|303
C|XBI|20240715|10:10:13.642873|S|200|99.64|0|200
C|XBI|20240715|10:10:13.642881|S|72|99.64|0|72
C|XBI|20240715|10:14:47.237850|S|86|99.69|0|86
C|XBI|20240715|10:22:26.587117|S|100|99.665|0|100
C|XBI|20240715|11:01:51.457328|S|100|99.615|0|100
C|XBI|20240715|11:08:45.513877|S|83|99.665|0|83
C|XBI|20240715|11:18:55.594586|S|100|99.625|0|100
C|XBI|20240715|11:20:07.535320|S|7|99.705|0|7
C|XBI|20240715|11:23:06.484159|S|7|99.8|0|7
C|XBI|20240715|11:23:09.747364|S|198|99.8|0|198
C|XBI|20240715|12:17:49.276321|S|82|99.625|0|82
C|XBI|20240715|12:29:12.557328|S|8|99.405|0|8
C|XBI|20240715|13:09:25.445261|S|1|99.6|0|1
C|XBI|20240715|13:09:25.445303|S|10|99.6|0|10
C|XBI|20240715|13:24:09.520914|S|6|99.735|0|6
C|XBI|20240715|14:36:23.817480|S|500|100.02|0|500
C|XBI|20240715|14:53:11.948426|S|100|99.965|0|100
C|XBI|20240715|14:53:12.819202|S|100|99.96|0|100
C|XBI|20240715|14:53:16.694175|S|100|99.945|0|100
C|XBI|20240715|14:56:35.648859|S|3|99.97|0|3
C|XBI|20240715|14:56:35.648859|S|2|99.97|0|2
C|XBI|20240715|14:56:36.071756|S|2|99.965|0|2
C|XBI|20240715|14:56:36.071756|S|49|99.97|0|49
C|XBI|20240715|14:59:35.440038|S|6|99.98|0|6
C|XBI|20240715|14:59:35.440039|S|51|99.98|0|51
C|XBI|20240715|15:00:39.577511|S|100|99.975|0|100
C|XBI|20240715|15:03:03.878110|S|100|99.965|0|100
C|XBI|20240715|15:35:20.652936|S|100|100.145|0|100
C|XBI|20240715|15:55:33.251526|S|100|99.92|0|100
C|XBI|20240715|15:55:43.597179|S|100|99.9|0|100
C|XBI|20240715|15:55:50.228553|S|100|99.88|0|100
C|XBI|20240715|15:57:17.338910|S|1|99.85|0|1
C|XBI|20240715|15:57:17.338910|S|1|99.85|0|1
C|XBI|20240715|15:57:17.338910|S|1|99.85|0|1
C|XBI|20240715|15:58:01.000373|S|100|99.87|0|100
C|XBI|20240715|15:58:56.877096|S|100|99.84|0|100
C|XBI|20240715|15:59:02.738764|S|100|99.87|0|100
C|XBI|20240715|15:59:46.500278|S|100|99.88|0|100
C|XBI|20240715|15:59:48.382816|S|100|99.88|0|100
C|XBI|20240715|15:59:50.390034|S|38|99.87|0|38
C|XBI|20240715|15:59:50.855950|S|46|99.87|0|46
C|XBI|20240715|15:59:51.059353|S|16|99.87|0|16
C|XBI|20240715|15:59:53.416592|S|100|99.88|0|100
C|XBI|20240715|15:59:53.423371|S|3|99.86|0|3
C|XBI|20240715|15:59:53.428534|S|17|99.86|0|17
C|XBIT|20240715|10:04:52.011703|S|10|6.32|0|10
C|XBIT|20240715|10:04:52.011928|S|10|6.32|0|10
C|XBIT|20240715|15:37:00.436854|S|10|6.29|0|10
C|XBJA|20240715|10:43:56.611422|S|100|27.87|0|100
C|XBJA|20240715|11:13:53.093782|S|100|27.88|0|100
C|XBJA|20240715|11:36:57.064427|S|53|27.87|0|53
C|XBJA|20240715|13:34:31.995575|S|12|27.85|0|12
C|XBJA|20240715|14:57:39.864719|S|8|27.86|0|8
C|XEL|20240715|10:04:25.630541|S|1|53.4|0|1
C|XEL|20240715|10:40:57.660061|S|50|53.11|0|50
C|XEL|20240715|13:51:06.799001|S|1|53.23|0|1
C|XEL|20240715|13:54:09.897926|S|100|53.29|0|100
C|XEL|20240715|14:24:25.507680|S|1|53.2|0|1
C|XEL|20240715|14:51:11.667053|S|1|53.17|0|1
C|XEL|20240715|14:51:15.032192|S|1|53.17|0|1
C|XEL|20240715|15:23:55.526983|S|2|53.18|0|2
C|XEL|20240715|15:23:55.527066|S|22|53.18|0|22
C|XEL|20240715|15:38:02.473273|S|76|53.17|0|76
C|XEL|20240715|15:54:40.054978|S|391|53.19|0|391
C|XEL|20240715|15:54:40.055174|S|309|53.19|0|309
C|XENE|20240715|10:18:01.924191|S|100|43.96|0|100
C|XENE|20240715|10:18:01.927543|S|100|43.99|0|100
C|XENE|20240715|10:19:56.420217|S|100|43.97|0|100
C|XENE|20240715|15:33:57.838326|S|24|42.14|0|24
C|XENE|20240715|15:49:49.841576|S|100|41.93|0|100
C|XENE|20240715|15:53:00.039191|S|100|42.05|0|100
C|XENE|20240715|15:59:43.673010|S|9|41.92|0|9
C|XERS|20240715|10:10:42.707070|S|1|2.41|0|1
C|XERS|20240715|10:26:52.325888|S|100|2.42|0|100
C|XERS|20240715|10:26:53.440023|S|100|2.42|0|100
C|XERS|20240715|10:29:44.688761|S|100|2.43|0|100
C|XERS|20240715|10:29:44.689584|S|100|2.43|0|100
C|XERS|20240715|10:53:44.801695|S|100|2.42|0|100
C|XERS|20240715|10:53:47.493273|S|100|2.42|0|100
C|XERS|20240715|10:57:58.166991|S|100|2.42|0|100
C|XERS|20240715|10:57:58.186674|S|100|2.42|0|100
C|XERS|20240715|10:58:00.486998|S|23|2.42|0|23
C|XERS|20240715|10:59:17.083677|S|100|2.42|0|100
C|XERS|20240715|11:01:03.506358|S|100|2.43|0|100
C|XERS|20240715|11:32:48.983318|S|100|2.43|0|100
C|XERS|20240715|12:32:07.695840|S|100|2.38|0|100
C|XERS|20240715|12:35:12.602070|S|85|2.39|0|85
C|XERS|20240715|12:38:35.916870|S|100|2.4|0|100
C|XERS|20240715|12:49:00.785872|S|100|2.4|0|100
C|XERS|20240715|12:56:56.890256|S|1|2.41|0|1
C|XERS|20240715|12:56:56.890264|S|18|2.41|0|18
C|XERS|20240715|12:58:02.248777|S|79|2.41|0|79
C|XERS|20240715|13:06:20.976338|S|100|2.4|0|100
C|XERS|20240715|13:17:02.529437|S|100|2.43|0|100
C|XERS|20240715|13:17:02.529437|S|100|2.43|0|100
C|XERS|20240715|13:17:02.530048|S|100|2.43|0|100
C|XERS|20240715|13:17:02.530639|S|100|2.43|0|100
C|XERS|20240715|13:17:02.531237|S|100|2.43|0|100
C|XERS|20240715|13:17:33.503231|S|100|2.43|0|100
C|XERS|20240715|13:17:33.503231|S|100|2.43|0|100
C|XERS|20240715|13:17:33.503837|S|100|2.43|0|100
C|XERS|20240715|13:17:33.504427|S|100|2.43|0|100
C|XERS|20240715|13:17:33.505019|S|100|2.43|0|100
C|XERS|20240715|13:17:41.216488|S|100|2.43|0|100
C|XERS|20240715|13:17:41.216586|S|100|2.43|0|100
C|XERS|20240715|13:17:41.216663|S|100|2.43|0|100
C|XERS|20240715|13:17:41.216732|S|100|2.43|0|100
C|XERS|20240715|13:17:41.216800|S|100|2.43|0|100
C|XERS|20240715|13:17:41.216868|S|100|2.43|0|100
C|XERS|20240715|13:17:41.217087|S|100|2.43|0|100
C|XERS|20240715|13:17:45.275879|S|100|2.43|0|100
C|XERS|20240715|13:17:49.141864|S|100|2.43|0|100
C|XERS|20240715|13:17:56.294601|S|100|2.43|0|100
C|XERS|20240715|13:18:01.320242|S|100|2.43|0|100
C|XERS|20240715|13:18:04.252775|S|100|2.43|0|100
C|XERS|20240715|13:18:11.675414|S|100|2.43|0|100
C|XERS|20240715|13:18:11.676018|S|100|2.43|0|100
C|XERS|20240715|14:05:51.455290|S|5|2.47|0|5
C|XERS|20240715|14:05:51.455290|S|1|2.47|0|1
C|XERS|20240715|14:22:18.127453|S|100|2.47|0|100
C|XERS|20240715|14:23:07.971106|S|100|2.48|0|100
C|XERS|20240715|14:23:10.480916|S|100|2.48|0|100
C|XERS|20240715|14:26:00.516119|S|17|2.48|0|17
C|XERS|20240715|15:13:11.621779|S|100|2.48|0|100
C|XERS|20240715|15:14:07.821592|S|200|2.49|0|200
C|XERS|20240715|15:14:07.911946|S|200|2.49|0|200
C|XERS|20240715|15:14:40.649409|S|200|2.49|0|200
C|XERS|20240715|15:14:41.573210|S|200|2.49|0|200
C|XERS|20240715|15:14:43.171902|S|100|2.49|0|100
C|XERS|20240715|15:21:51.550998|S|200|2.5|0|200
C|XERS|20240715|15:24:50.543610|S|100|2.5|0|100
C|XERS|20240715|15:26:24.640244|S|14|2.49|0|14
C|XERS|20240715|15:26:27.113688|S|86|2.49|0|86
C|XERS|20240715|15:26:27.113689|S|100|2.49|0|100
C|XERS|20240715|15:27:03.497238|S|100|2.495|0|100
C|XERS|20240715|15:27:23.669620|S|140|2.495|0|140
C|XERS|20240715|15:27:24.115508|S|140|2.495|0|140
C|XERS|20240715|15:27:25.781843|S|140|2.495|0|140
C|XERS|20240715|15:27:26.080503|S|109|2.495|0|109
C|XERS|20240715|15:27:26.080504|S|31|2.5|0|31
C|XERS|20240715|15:27:26.081454|S|109|2.495|0|109
C|XERS|20240715|15:27:27.074922|S|109|2.5|0|109
C|XERS|20240715|15:28:00.847685|S|169|2.5|0|169
C|XERS|20240715|15:28:05.981291|S|200|2.5|0|200
C|XERS|20240715|15:28:17.570851|S|131|2.5|0|131
C|XERS|20240715|15:29:11.877633|S|48|2.49|0|48
C|XERS|20240715|15:42:20.690814|S|300|2.49|0|300
C|XERS|20240715|15:42:49.640775|S|165|2.49|0|165
C|XERS|20240715|15:45:57.762628|S|100|2.48|0|100
C|XERS|20240715|15:48:32.399297|S|100|2.49|0|100
C|XERS|20240715|15:50:00.108874|S|100|2.48|0|100
C|XERS|20240715|15:54:03.031878|S|21|2.47|0|21
C|XERS|20240715|15:55:42.508564|S|100|2.47|0|100
C|XERS|20240715|15:55:42.508564|S|5|2.47|0|5
C|XERS|20240715|15:55:43.755557|S|149|2.48|0|149
C|XERS|20240715|15:55:43.755557|S|151|2.48|0|151
C|XERS|20240715|15:56:02.873823|S|21|2.47|0|21
C|XERS|20240715|15:56:31.783382|S|300|2.48|0|300
C|XERS|20240715|15:57:40.659820|S|21|2.47|0|21
C|XERS|20240715|15:57:41.777927|S|79|2.47|0|79
C|XERS|20240715|15:57:41.777927|S|10|2.47|0|10
C|XERS|20240715|15:57:41.777927|S|5|2.47|0|5
C|XERS|20240715|15:58:09.098475|S|5|2.47|0|5
C|XERS|20240715|15:58:09.098475|S|100|2.47|0|100
C|XERS|20240715|15:58:12.517138|S|400|2.48|0|400
C|XERS|20240715|15:58:12.517138|S|100|2.48|0|100
C|XERS|20240715|15:59:00.170184|S|21|2.48|0|21
C|XERS|20240715|15:59:00.745882|S|200|2.48|0|200
C|XERS|20240715|15:59:00.901334|S|21|2.48|0|21
C|XERS|20240715|15:59:00.901334|S|179|2.48|0|179
C|XERS|20240715|15:59:00.927216|S|200|2.48|0|200
C|XERS|20240715|15:59:00.927216|S|179|2.48|0|179
C|XERS|20240715|15:59:28.826724|S|21|2.48|0|21
C|XERS|20240715|15:59:46.579892|S|100|2.48|0|100
C|XES|20240715|11:18:01.333918|S|20|95.66|0|20
C|XES|20240715|11:18:01.334578|S|13|95.66|0|13
C|XES|20240715|11:49:12.658785|S|29|95.87|0|29
C|XES|20240715|11:51:05.034583|S|100|95.98|0|100
C|XES|20240715|12:23:50.324133|S|100|95.8|0|100
C|XES|20240715|12:53:09.846297|S|100|95.78|0|100
C|XES|20240715|14:26:04.403213|S|100|96.52|0|100
C|XES|20240715|15:54:09.911922|S|100|95.89|0|100
C|XFIV|20240715|15:59:46.078047|S|100|48.64|0|100
C|XFIV|20240715|15:59:46.078048|S|634|48.64|0|634
C|XFOR|20240715|15:16:04.971118|S|166|.7145|0|166
C|XFOR|20240715|15:59:52.387228|S|52|.7168|0|52
C|XHB|20240715|09:32:39.746442|S|150|109.03|0|150
C|XHB|20240715|09:37:35.147505|S|150|109.04|0|150
C|XHB|20240715|09:37:54.843134|S|10|109.11|0|10
C|XHB|20240715|09:42:48.586533|S|10|109.09|0|10
C|XHB|20240715|09:42:56.426402|S|10|109.05|0|10
C|XHB|20240715|09:43:11.094832|S|10|109.02|0|10
C|XHB|20240715|09:45:48.077733|S|10|108.98|0|10
C|XHB|20240715|09:45:51.388957|S|100|108.96|0|100
C|XHB|20240715|09:46:03.845502|S|10|108.93|0|10
C|XHB|20240715|09:46:05.645714|S|150|108.91|0|150
C|XHB|20240715|09:46:05.645793|S|150|108.91|0|150
C|XHB|20240715|09:46:44.368706|S|10|108.89|0|10
C|XHB|20240715|09:47:22.747607|S|10|108.87|0|10
C|XHB|20240715|09:47:30.204128|S|150|108.97|0|150
C|XHB|20240715|09:47:51.842982|S|10|108.98|0|10
C|XHB|20240715|09:48:03.540798|S|10|108.9|0|10
C|XHB|20240715|09:48:14.034547|S|10|108.85|0|10
C|XHB|20240715|09:50:01.561680|S|10|109.06|0|10
C|XHB|20240715|09:51:49.332021|S|10|109.11|0|10
C|XHB|20240715|09:52:00.871810|S|10|109.08|0|10
C|XHB|20240715|09:52:31.212032|S|10|109.07|0|10
C|XHB|20240715|09:52:31.760394|S|150|109.03|0|150
C|XHB|20240715|09:52:31.760558|S|150|109.03|0|150
C|XHB|20240715|09:52:31.760567|S|150|109.03|0|150
C|XHB|20240715|09:52:32.827056|S|10|108.99|0|10
C|XHB|20240715|09:52:33.820453|S|10|108.96|0|10
C|XHB|20240715|09:53:58.765605|E|200|109.1|0|200
C|XHB|20240715|09:54:10.282226|E|200|109.14|0|200
C|XHB|20240715|09:54:11.318169|E|200|109.17|0|200
C|XHB|20240715|09:54:56.107862|S|10|109.11|0|10
C|XHB|20240715|09:55:28.109696|S|10|109.04|0|10
C|XHB|20240715|09:56:10.966401|S|10|108.99|0|10
C|XHB|20240715|09:56:12.846110|S|10|108.91|0|10
C|XHB|20240715|09:57:29.766239|S|10|109.01|0|10
C|XHB|20240715|09:57:29.921283|S|10|108.97|0|10
C|XHB|20240715|09:59:30.707015|S|8|108.99|0|8
C|XHB|20240715|09:59:30.707094|S|2|108.99|0|2
C|XHB|20240715|09:59:41.342693|E|200|109.06|0|200
C|XHB|20240715|09:59:50.473938|S|10|108.99|0|10
C|XHB|20240715|09:59:53.247084|S|10|108.95|0|10
C|XHB|20240715|10:01:13.635012|S|150|109.12|0|150
C|XHB|20240715|10:01:13.753008|S|10|109.11|0|10
C|XHB|20240715|10:01:13.753469|S|10|109.1|0|10
C|XHB|20240715|10:01:38.877470|S|10|109.04|0|10
C|XHB|20240715|10:01:39.601247|S|10|109|0|10
C|XHB|20240715|10:02:46.702027|S|20|109.17|0|20
C|XHB|20240715|10:05:01.011896|S|10|109.3|0|10
C|XHB|20240715|10:05:11.387421|S|10|109.24|0|10
C|XHB|20240715|10:05:16.816821|S|10|109.16|0|10
C|XHB|20240715|10:05:21.363833|S|10|109.1|0|10
C|XHB|20240715|10:06:56.802083|S|10|109.13|0|10
C|XHB|20240715|10:08:16.919947|S|10|109.11|0|10
C|XHB|20240715|10:12:38.532815|E|200|109.25|0|200
C|XHB|20240715|10:20:41.984220|S|11|109.48|0|11
C|XHB|20240715|10:20:43.209896|S|10|109.48|0|10
C|XHB|20240715|10:21:43.508400|S|10|109.46|0|10
C|XHB|20240715|10:21:43.811136|S|100|109.41|0|100
C|XHB|20240715|10:21:43.811241|S|8|109.42|0|8
C|XHB|20240715|10:24:30.140566|S|10|109.56|0|10
C|XHB|20240715|10:24:48.843739|S|10|109.55|0|10
C|XHB|20240715|10:24:49.139456|S|10|109.52|0|10
C|XHB|20240715|10:25:08.954057|S|10|109.47|0|10
C|XHB|20240715|10:26:13.210896|S|4|109.47|0|4
C|XHB|20240715|10:26:13.210945|S|4|109.47|0|4
C|XHB|20240715|10:28:26.868160|S|10|109.41|0|10
C|XHB|20240715|10:36:30.911379|S|10|109.59|0|10
C|XHB|20240715|10:38:28.321416|S|10|109.43|0|10
C|XHB|20240715|10:40:48.875567|S|10|109.62|0|10
C|XHB|20240715|10:55:22.335572|S|10|109.85|0|10
C|XHB|20240715|10:57:10.121359|S|10|109.7|0|10
C|XHB|20240715|11:04:09.226217|S|100|109.72|0|100
C|XHB|20240715|11:07:03.547604|S|26|109.71|0|26
C|XHB|20240715|11:08:03.487441|S|39|109.75|0|39
C|XHB|20240715|11:11:08.299880|S|10|109.76|0|10
C|XHB|20240715|11:15:44.408900|S|38|109.89|0|38
C|XHB|20240715|11:27:18.505730|S|150|110.25|0|150
C|XHB|20240715|11:27:18.505800|S|150|110.25|0|150
C|XHB|20240715|11:29:41.698991|S|10|110.19|0|10
C|XHB|20240715|11:32:19.962069|S|150|110.09|0|150
C|XHB|20240715|11:32:19.962206|S|150|110.09|0|150
C|XHB|20240715|11:33:12.779698|S|10|110.15|0|10
C|XHB|20240715|11:34:23.768437|S|10|110.08|0|10
C|XHB|20240715|11:46:05.231683|S|10|110.09|0|10
C|XHB|20240715|11:47:43.094279|S|30|110.19|0|30
C|XHB|20240715|11:55:43.752745|S|10|110.47|0|10
C|XHB|20240715|11:59:54.898314|S|10|110.45|0|10
C|XHB|20240715|12:03:55.571167|S|10|110.44|0|10
C|XHB|20240715|12:31:22.674675|S|100|110.02|0|100
C|XHB|20240715|12:31:22.674687|S|10|110.02|0|10
C|XHB|20240715|12:32:51.349183|S|10|109.93|0|10
C|XHB|20240715|12:41:53.052165|S|10|110.06|0|10
C|XHB|20240715|12:42:16.579665|S|10|110|0|10
C|XHB|20240715|12:42:48.602080|S|10|109.97|0|10
C|XHB|20240715|12:52:46.725507|S|27|109.88|0|27
C|XHB|20240715|13:07:21.064753|S|100|109.74|0|100
C|XHB|20240715|13:18:48.085417|S|10|109.55|0|10
C|XHB|20240715|13:22:37.199393|S|100|109.7|0|100
C|XHB|20240715|13:22:37.199409|S|50|109.7|0|50
C|XHB|20240715|13:22:46.496022|S|72|109.71|0|72
C|XHB|20240715|13:44:38.958380|S|67|109.18|0|67
C|XHB|20240715|14:03:00.960909|S|37|109.25|0|37
C|XHB|20240715|14:13:09.496895|S|10|109.23|0|10
C|XHB|20240715|14:14:00.329022|S|100|109.22|0|100
C|XHB|20240715|14:20:00.933658|S|34|109.3|0|34
C|XHB|20240715|14:36:43.657791|S|10|109.51|0|10
C|XHB|20240715|14:36:43.657791|S|140|109.51|0|140
C|XHB|20240715|14:36:43.657881|S|150|109.51|0|150
C|XHB|20240715|14:36:43.657951|S|150|109.51|0|150
C|XHB|20240715|14:43:31.553849|S|150|109.48|0|150
C|XHB|20240715|14:43:31.553956|S|150|109.48|0|150
C|XHB|20240715|14:50:20.748154|S|10|109.25|0|10
C|XHB|20240715|14:56:09.193229|S|10|109.33|0|10
C|XHB|20240715|14:56:10.993922|S|10|109.31|0|10
C|XHB|20240715|15:00:01.773602|S|30|109.35|0|30
C|XHB|20240715|15:02:12.975186|S|36|109.39|0|36
C|XHB|20240715|15:02:31.939366|S|10|109.35|0|10
C|XHB|20240715|15:03:27.959052|S|10|109.31|0|10
C|XHB|20240715|15:31:44.253876|S|9|109.26|0|9
C|XHB|20240715|15:44:22.836774|S|12|108.94|0|12
C|XHB|20240715|15:44:41.830699|S|12|108.9|0|12
C|XHB|20240715|15:45:14.257302|S|11|108.94|0|11
C|XHB|20240715|15:52:49.117475|S|10|108.54|0|10
C|XHB|20240715|15:54:13.858587|S|6|108.63|0|6
C|XHB|20240715|15:54:13.860870|S|7|108.62|0|7
C|XHB|20240715|15:54:13.863711|S|10|108.61|0|10
C|XHB|20240715|15:54:13.863783|S|89|108.61|0|89
C|XHB|20240715|15:59:20.224975|S|7|108.7|0|7
C|XHB|20240715|15:59:20.225876|S|47|108.7|0|47
C|XHB|20240715|15:59:20.225876|S|100|108.7|0|100
C|XHB|20240715|15:59:20.226117|S|47|108.7|0|47
C|XHB|20240715|15:59:20.226124|S|6|108.7|0|6
C|XHLF|20240715|10:07:50.160652|S|18|50.2|0|18
C|XHLF|20240715|15:58:47.313183|S|18|50.21|0|18
C|XHLF|20240715|15:59:25.934691|S|18|50.21|0|18
C|XHLF|20240715|15:59:42.815224|S|18|50.21|0|18
C|XHLF|20240715|15:59:46.731654|S|162|50.21|0|162
C|XHR|20240715|11:27:17.163047|S|8|14.44|0|8
C|XHR|20240715|12:14:19.067547|S|3|14.45|0|3
C|XHR|20240715|12:28:33.610097|S|8|14.44|0|8
C|XHR|20240715|12:39:37.706017|S|4|14.42|0|4
C|XHR|20240715|13:47:34.782981|S|4|14.4|0|4
C|XHR|20240715|14:10:34.009893|S|13|14.43|0|13
C|XHR|20240715|14:31:44.425575|S|6|14.425|0|6
C|XHR|20240715|15:03:04.111411|S|1|14.43|0|1
C|XHR|20240715|15:03:04.111425|S|5|14.43|0|5
C|XHR|20240715|15:03:04.111426|S|7|14.43|0|7
C|XHR|20240715|15:25:26.597191|S|11|14.47|0|11
C|XHR|20240715|15:37:11.624996|S|18|14.48|0|18
C|XHR|20240715|15:41:51.367351|S|11|14.47|0|11
C|XHR|20240715|15:46:21.552047|S|20|14.475|0|20
C|XHR|20240715|15:47:09.597062|S|9|14.47|0|9
C|XHR|20240715|15:47:09.597063|S|34|14.47|0|34
C|XHR|20240715|15:47:09.597063|S|21|14.47|0|21
C|XHR|20240715|15:47:09.597064|S|3|14.47|0|3
C|XHR|20240715|15:47:09.597064|S|5|14.47|0|5
C|XHR|20240715|15:47:46.445777|S|20|14.475|0|20
C|XHR|20240715|15:58:36.007936|S|10|14.44|0|10
C|XHR|20240715|15:59:16.475648|S|17|14.425|0|17
C|XHR|20240715|15:59:16.985299|S|17|14.425|0|17
C|XHR|20240715|15:59:17.013766|S|17|14.425|0|17
C|XHR|20240715|15:59:17.070959|S|17|14.425|0|17
C|XHR|20240715|15:59:19.065442|S|17|14.425|0|17
C|XHR|20240715|15:59:21.360736|S|15|14.425|0|15
C|XHR|20240715|15:59:21.360737|S|2|14.425|0|2
C|XHR|20240715|15:59:21.362723|S|17|14.425|0|17
C|XHR|20240715|15:59:21.363406|S|17|14.425|0|17
C|XHR|20240715|15:59:21.370259|S|17|14.425|0|17
C|XHR|20240715|15:59:21.441283|S|17|14.425|0|17
C|XJUL|20240715|14:28:14.177741|S|667|33.95|0|667
C|XJUL|20240715|14:28:14.178388|S|1333|33.95|0|1333
C|XLB|20240715|09:31:01.362944|S|1|90.4|0|1
C|XLB|20240715|09:31:40.060372|S|16|90.38|0|16
C|XLB|20240715|09:31:52.919530|S|12|90.36|0|12
C|XLB|20240715|09:31:54.981602|S|12|90.35|0|12
C|XLB|20240715|09:31:54.981614|S|15|90.35|0|15
C|XLB|20240715|09:35:43.551449|S|1|90.3|0|1
C|XLB|20240715|09:45:26.332475|S|9|90.44|0|9
C|XLB|20240715|09:56:48.325174|S|2|90.46|0|2
C|XLB|20240715|09:59:46.585411|S|3|90.49|0|3
C|XLB|20240715|10:03:50.223670|S|4|90.44|0|4
C|XLB|20240715|10:05:54.142858|S|5|90.45|0|5
C|XLB|20240715|10:19:24.402346|S|4|90.65|0|4
C|XLB|20240715|10:19:48.899752|S|31|90.62|0|31
C|XLB|20240715|10:22:41.100630|S|5|90.67|0|5
C|XLB|20240715|10:22:41.100755|S|1|90.66|0|1
C|XLB|20240715|10:23:10.094341|S|1|90.65|0|1
C|XLB|20240715|10:23:10.094341|S|2|90.65|0|2
C|XLB|20240715|10:27:13.775917|S|2|90.65|0|2
C|XLB|20240715|10:27:25.634207|S|1|90.65|0|1
C|XLB|20240715|10:28:18.852760|S|7|90.64|0|7
C|XLB|20240715|10:28:26.863341|S|4|90.63|0|4
C|XLB|20240715|10:28:45.024330|S|1|90.61|0|1
C|XLB|20240715|10:29:10.753254|S|2|90.6|0|2
C|XLB|20240715|10:29:50.162215|S|4|90.61|0|4
C|XLB|20240715|10:29:58.620120|S|7|90.6|0|7
C|XLB|20240715|10:30:57.539860|S|100|90.65|0|100
C|XLB|20240715|10:31:00.487843|S|94|90.65|0|94
C|XLB|20240715|10:31:05.430354|S|7|90.67|0|7
C|XLB|20240715|10:33:25.680736|S|100|90.62|0|100
C|XLB|20240715|10:38:06.025383|S|108|90.625|0|108
C|XLB|20240715|10:40:16.661130|S|1|90.59|0|1
C|XLB|20240715|10:41:58.746244|S|1|90.57|0|1
C|XLB|20240715|10:42:20.340482|S|3|90.56|0|3
C|XLB|20240715|10:54:02.025598|S|100|90.705|0|100
C|XLB|20240715|11:00:48.046286|S|12|90.77|0|12
C|XLB|20240715|11:01:43.970296|S|17|90.78|0|17
C|XLB|20240715|11:03:12.993509|S|5|90.79|0|5
C|XLB|20240715|11:05:42.385015|S|10|90.81|0|10
C|XLB|20240715|11:07:25.183616|S|3|90.8|0|3
C|XLB|20240715|11:10:30.430000|S|10|90.79|0|10
C|XLB|20240715|11:13:36.366852|S|15|90.8|0|15
C|XLB|20240715|11:13:36.366982|S|18|90.8|0|18
C|XLB|20240715|11:13:36.367713|S|4|90.8|0|4
C|XLB|20240715|11:14:00.257263|S|100|90.79|0|100
C|XLB|20240715|11:15:30.873499|S|100|90.75|0|100
C|XLB|20240715|11:16:34.953769|S|100|90.75|0|100
C|XLB|20240715|11:22:20.155241|S|86|90.73|0|86
C|XLB|20240715|11:30:34.172717|S|10|90.65|0|10
C|XLB|20240715|11:30:48.385866|S|8|90.64|0|8
C|XLB|20240715|11:30:51.055304|S|11|90.63|0|11
C|XLB|20240715|11:33:24.443250|S|100|90.64|0|100
C|XLB|20240715|11:33:56.140543|S|10|90.66|0|10
C|XLB|20240715|11:33:56.140574|S|800|90.66|0|800
C|XLB|20240715|11:33:56.140621|S|190|90.66|0|190
C|XLB|20240715|11:41:10.515552|S|3|90.74|0|3
C|XLB|20240715|11:43:44.397923|S|100|90.815|0|100
C|XLB|20240715|11:43:58.774790|S|29|90.83|0|29
C|XLB|20240715|11:45:34.715856|S|100|90.75|0|100
C|XLB|20240715|11:49:24.300663|S|2|90.82|0|2
C|XLB|20240715|11:49:24.300663|S|2|90.82|0|2
C|XLB|20240715|11:50:12.139270|S|100|90.82|0|100
C|XLB|20240715|11:52:08.348408|S|6|90.84|0|6
C|XLB|20240715|11:52:45.386211|S|14|90.83|0|14
C|XLB|20240715|11:52:45.386211|S|17|90.83|0|17
C|XLB|20240715|11:52:48.670975|S|27|90.83|0|27
C|XLB|20240715|11:52:52.423329|S|100|90.84|0|100
C|XLB|20240715|11:52:55.727767|S|100|90.84|0|100
C|XLB|20240715|11:55:21.402299|S|11|90.87|0|11
C|XLB|20240715|11:55:30.668244|S|23|90.88|0|23
C|XLB|20240715|11:55:56.959803|S|1|90.86|0|1
C|XLB|20240715|11:56:16.306650|S|10|90.87|0|10
C|XLB|20240715|11:56:52.554406|S|8|90.88|0|8
C|XLB|20240715|11:56:52.922840|S|100|90.88|0|100
C|XLB|20240715|11:57:09.972728|S|11|90.87|0|11
C|XLB|20240715|11:57:42.332834|S|3|90.87|0|3
C|XLB|20240715|11:58:16.656797|S|46|90.86|0|46
C|XLB|20240715|12:02:19.299957|S|1|90.81|0|1
C|XLB|20240715|12:03:08.025407|S|5|90.8|0|5
C|XLB|20240715|12:06:33.873045|S|10|90.77|0|10
C|XLB|20240715|12:06:33.873046|S|68|90.77|0|68
C|XLB|20240715|12:11:56.872773|S|91|90.82|0|91
C|XLB|20240715|12:12:49.526700|S|100|90.82|0|100
C|XLB|20240715|12:12:52.828556|S|8|90.82|0|8
C|XLB|20240715|12:13:09.795655|S|100|90.86|0|100
C|XLB|20240715|12:13:37.755009|S|2|90.85|0|2
C|XLB|20240715|12:15:34.233554|S|25|90.81|0|25
C|XLB|20240715|12:17:08.432780|S|100|90.815|0|100
C|XLB|20240715|12:23:29.953340|S|100|90.79|0|100
C|XLB|20240715|12:23:29.962571|S|76|90.81|0|76
C|XLB|20240715|12:26:05.762753|S|5|90.79|0|5
C|XLB|20240715|12:42:33.103286|S|40|90.77|0|40
C|XLB|20240715|12:43:00.773736|S|100|90.73|0|100
C|XLB|20240715|12:46:40.168795|S|38|90.68|0|38
C|XLB|20240715|12:55:58.461699|S|95|90.68|0|95
C|XLB|20240715|12:56:21.251738|S|98|90.69|0|98
C|XLB|20240715|12:58:54.109847|S|2|90.67|0|2
C|XLB|20240715|12:58:54.109847|S|1|90.67|0|1
C|XLB|20240715|13:01:25.541352|S|10|90.6|0|10
C|XLB|20240715|13:05:52.151360|S|100|90.6|0|100
C|XLB|20240715|13:05:56.452575|S|75|90.6|0|75
C|XLB|20240715|13:11:18.724337|S|43|90.59|0|43
C|XLB|20240715|13:11:18.724714|S|57|90.59|0|57
C|XLB|20240715|13:13:00.207800|S|1|90.59|0|1
C|XLB|20240715|13:16:00.227235|S|100|90.61|0|100
C|XLB|20240715|13:17:11.232722|S|100|90.59|0|100
C|XLB|20240715|13:17:11.918708|S|100|90.6|0|100
C|XLB|20240715|13:17:11.918919|S|100|90.6|0|100
C|XLB|20240715|13:19:26.951415|S|100|90.62|0|100
C|XLB|20240715|13:19:54.078218|S|100|90.62|0|100
C|XLB|20240715|13:20:06.362796|S|6|90.61|0|6
C|XLB|20240715|13:20:10.667251|S|2|90.6|0|2
C|XLB|20240715|13:20:15.390886|S|100|90.6|0|100
C|XLB|20240715|13:22:05.900394|S|100|90.61|0|100
C|XLB|20240715|13:22:28.721339|S|21|90.62|0|21
C|XLB|20240715|13:22:29.511363|S|17|90.62|0|17
C|XLB|20240715|13:24:06.902755|S|5|90.63|0|5
C|XLB|20240715|13:24:36.974497|S|2|90.61|0|2
C|XLB|20240715|13:25:38.654700|S|3|90.62|0|3
C|XLB|20240715|13:25:59.449626|S|3|90.61|0|3
C|XLB|20240715|13:27:38.041409|S|3|90.58|0|3
C|XLB|20240715|13:29:02.030429|S|1|90.52|0|1
C|XLB|20240715|13:29:02.030429|S|1|90.52|0|1
C|XLB|20240715|13:30:00.287684|S|1|90.5|0|1
C|XLB|20240715|13:31:36.714360|S|1|90.49|0|1
C|XLB|20240715|13:31:36.744981|S|4|90.48|0|4
C|XLB|20240715|13:31:42.107561|S|2|90.48|0|2
C|XLB|20240715|13:31:42.107561|S|1|90.48|0|1
C|XLB|20240715|13:32:06.040162|S|1|90.46|0|1
C|XLB|20240715|13:32:08.961138|S|100|90.46|0|100
C|XLB|20240715|13:33:13.275837|S|2|90.43|0|2
C|XLB|20240715|13:33:23.492729|S|2|90.42|0|2
C|XLB|20240715|13:34:41.859260|S|2|90.41|0|2
C|XLB|20240715|13:34:51.040122|S|1|90.39|0|1
C|XLB|20240715|13:37:46.614335|S|1|90.42|0|1
C|XLB|20240715|13:37:50.313994|S|1|90.41|0|1
C|XLB|20240715|13:38:28.627914|S|1|90.4|0|1
C|XLB|20240715|13:39:03.461608|S|2|90.41|0|2
C|XLB|20240715|13:39:30.787901|S|1|90.4|0|1
C|XLB|20240715|13:39:30.787902|S|2|90.4|0|2
C|XLB|20240715|13:40:09.822441|S|1|90.41|0|1
C|XLB|20240715|13:43:47.492275|S|2|90.41|0|2
C|XLB|20240715|13:43:47.492275|S|7|90.41|0|7
C|XLB|20240715|13:44:11.016767|S|2|90.4|0|2
C|XLB|20240715|13:44:11.016767|S|1|90.4|0|1
C|XLB|20240715|13:44:11.336521|S|1|90.39|0|1
C|XLB|20240715|13:46:11.647167|S|5|90.4|0|5
C|XLB|20240715|13:46:28.178904|S|5|90.39|0|5
C|XLB|20240715|13:46:28.178904|S|3|90.39|0|3
C|XLB|20240715|13:46:28.178915|S|3|90.39|0|3
C|XLB|20240715|13:47:09.477902|S|2|90.38|0|2
C|XLB|20240715|13:47:10.467902|S|1|90.37|0|1
C|XLB|20240715|13:47:10.467902|S|1|90.37|0|1
C|XLB|20240715|13:47:55.009713|S|1|90.32|0|1
C|XLB|20240715|13:47:55.009713|S|1|90.32|0|1
C|XLB|20240715|13:48:50.498344|S|4|90.34|0|4
C|XLB|20240715|13:48:50.942921|S|1|90.33|0|1
C|XLB|20240715|13:48:53.457204|S|1|90.32|0|1
C|XLB|20240715|13:52:38.477942|S|100|90.39|0|100
C|XLB|20240715|13:52:38.478518|S|100|90.39|0|100
C|XLB|20240715|13:52:38.478556|S|100|90.39|0|100
C|XLB|20240715|13:53:08.855226|S|84|90.41|0|84
C|XLB|20240715|13:56:01.125071|S|71|90.46|0|71
C|XLB|20240715|13:58:49.719438|S|15|90.44|0|15
C|XLB|20240715|13:58:49.719501|S|2|90.44|0|2
C|XLB|20240715|13:59:28.582853|S|2|90.42|0|2
C|XLB|20240715|13:59:48.104512|S|1|90.41|0|1
C|XLB|20240715|13:59:48.104512|S|1|90.41|0|1
C|XLB|20240715|14:04:03.528280|S|1|90.37|0|1
C|XLB|20240715|14:06:51.974284|S|2|90.4|0|2
C|XLB|20240715|14:06:55.855797|S|2|90.39|0|2
C|XLB|20240715|14:06:55.855797|S|10|90.39|0|10
C|XLB|20240715|14:06:55.855797|S|1|90.39|0|1
C|XLB|20240715|14:07:01.682305|S|1|90.38|0|1
C|XLB|20240715|14:13:01.584870|S|1|90.42|0|1
C|XLB|20240715|14:13:26.360032|S|100|90.4|0|100
C|XLB|20240715|14:13:26.631295|S|100|90.4|0|100
C|XLB|20240715|14:13:26.660248|S|75|90.4|0|75
C|XLB|20240715|14:14:35.906740|S|100|90.41|0|100
C|XLB|20240715|14:15:07.225580|S|100|90.41|0|100
C|XLB|20240715|14:17:37.221699|S|1|90.41|0|1
C|XLB|20240715|14:17:37.221699|S|1|90.41|0|1
C|XLB|20240715|14:17:37.221700|S|1|90.41|0|1
C|XLB|20240715|14:17:37.221701|S|1|90.41|0|1
C|XLB|20240715|14:20:18.872118|S|87|90.45|0|87
C|XLB|20240715|14:21:07.384494|S|1|90.44|0|1
C|XLB|20240715|14:23:30.777962|S|100|90.47|0|100
C|XLB|20240715|14:23:30.993344|S|100|90.47|0|100
C|XLB|20240715|14:23:30.993975|S|100|90.47|0|100
C|XLB|20240715|14:23:31.375163|S|100|90.47|0|100
C|XLB|20240715|14:23:31.375701|S|100|90.47|0|100
C|XLB|20240715|14:25:30.712738|S|100|90.46|0|100
C|XLB|20240715|14:28:01.966870|S|1|90.43|0|1
C|XLB|20240715|14:32:20.646188|S|100|90.45|0|100
C|XLB|20240715|14:32:22.326028|S|62|90.45|0|62
C|XLB|20240715|14:32:22.326215|S|62|90.45|0|62
C|XLB|20240715|14:32:22.326215|S|38|90.45|0|38
C|XLB|20240715|14:32:22.528529|S|60|90.45|0|60
C|XLB|20240715|14:33:10.919580|S|100|90.49|0|100
C|XLB|20240715|14:33:10.926525|S|100|90.49|0|100
C|XLB|20240715|14:33:10.947188|S|100|90.5|0|100
C|XLB|20240715|14:36:11.338892|S|100|90.48|0|100
C|XLB|20240715|14:41:34.887639|S|9|90.47|0|9
C|XLB|20240715|14:52:03.547723|S|100|90.44|0|100
C|XLB|20240715|14:52:03.547723|S|39|90.44|0|39
C|XLB|20240715|14:53:21.732656|S|100|90.44|0|100
C|XLB|20240715|14:53:21.732657|S|29|90.44|0|29
C|XLB|20240715|14:54:04.179167|S|24|90.44|0|24
C|XLB|20240715|14:57:39.505109|S|59|90.42|0|59
C|XLB|20240715|14:58:05.520890|S|100|90.42|0|100
C|XLB|20240715|15:00:02.190893|S|100|90.41|0|100
C|XLB|20240715|15:02:28.540363|S|100|90.42|0|100
C|XLB|20240715|15:03:50.770214|S|100|90.43|0|100
C|XLB|20240715|15:04:01.029012|S|91|90.43|0|91
C|XLB|20240715|15:14:34.258886|S|7|90.43|0|7
C|XLB|20240715|15:14:43.661327|S|22|90.43|0|22
C|XLB|20240715|15:15:39.410043|S|53|90.42|0|53
C|XLB|20240715|15:15:46.104893|S|30|90.43|0|30
C|XLB|20240715|15:15:58.952086|S|11|90.44|0|11
C|XLB|20240715|15:15:58.952103|S|89|90.44|0|89
C|XLB|20240715|15:16:06.928828|S|99|90.44|0|99
C|XLB|20240715|15:22:00.280943|S|100|90.44|0|100
C|XLB|20240715|15:22:03.728200|S|100|90.44|0|100
C|XLB|20240715|15:22:14.063247|S|41|90.45|0|41
C|XLB|20240715|15:22:14.063247|S|59|90.45|0|59
C|XLB|20240715|15:22:34.410555|S|100|90.44|0|100
C|XLB|20240715|15:22:41.946941|S|40|90.44|0|40
C|XLB|20240715|15:23:43.516740|S|3|90.45|0|3
C|XLB|20240715|15:23:43.516740|S|1|90.45|0|1
C|XLB|20240715|15:23:43.516741|S|1|90.45|0|1
C|XLB|20240715|15:25:27.479308|S|5|90.44|0|5
C|XLB|20240715|15:27:05.230439|S|100|90.42|0|100
C|XLB|20240715|15:27:09.168789|S|53|90.42|0|53
C|XLB|20240715|15:27:34.061352|S|99|90.41|0|99
C|XLB|20240715|15:28:10.988859|S|100|90.42|0|100
C|XLB|20240715|15:28:45.391683|S|1|90.42|0|1
C|XLB|20240715|15:29:45.942914|S|74|90.4|0|74
C|XLB|20240715|15:32:31.485334|S|4|90.39|0|4
C|XLB|20240715|15:32:31.485987|S|64|90.39|0|64
C|XLB|20240715|15:33:15.359165|S|5|90.4|0|5
C|XLB|20240715|15:35:43.913911|S|100|90.41|0|100
C|XLB|20240715|15:37:10.088245|S|36|90.39|0|36
C|XLB|20240715|15:37:18.776543|S|10|90.4|0|10
C|XLB|20240715|15:39:48.263324|S|100|90.34|0|100
C|XLB|20240715|15:39:57.678267|S|13|90.35|0|13
C|XLB|20240715|15:40:36.022780|S|25|90.35|0|25
C|XLB|20240715|15:40:36.022897|S|75|90.35|0|75
C|XLB|20240715|15:44:57.813131|S|19|90.26|0|19
C|XLB|20240715|15:45:09.545345|S|200|90.26|0|200
C|XLB|20240715|15:45:09.548616|S|2|90.26|0|2
C|XLB|20240715|15:45:10.198296|S|104|90.26|0|104
C|XLB|20240715|15:45:12.182829|S|194|90.27|0|194
C|XLB|20240715|15:45:41.040184|S|14|90.27|0|14
C|XLB|20240715|15:46:30.230657|S|131|90.23|0|131
C|XLB|20240715|15:46:51.132219|S|67|90.23|0|67
C|XLB|20240715|15:46:51.132406|S|133|90.23|0|133
C|XLB|20240715|15:47:35.080520|S|31|90.21|0|31
C|XLB|20240715|15:47:35.080520|S|1|90.21|0|1
C|XLB|20240715|15:47:46.428073|S|200|90.2|0|200
C|XLB|20240715|15:48:00.929754|S|12|90.2|0|12
C|XLB|20240715|15:48:00.929754|S|8|90.2|0|8
C|XLB|20240715|15:48:15.570245|S|63|90.2|0|63
C|XLB|20240715|15:48:19.448666|S|200|90.21|0|200
C|XLB|20240715|15:49:07.616888|S|200|90.23|0|200
C|XLB|20240715|15:50:43.642157|S|1|90.18|0|1
C|XLB|20240715|15:50:43.642167|S|1000|90.18|0|1000
C|XLB|20240715|15:51:03.222767|S|16|90.17|0|16
C|XLB|20240715|15:51:26.290814|S|3|90.16|0|3
C|XLB|20240715|15:51:50.288431|S|200|90.13|0|200
C|XLB|20240715|15:51:51.339995|S|200|90.13|0|200
C|XLB|20240715|15:51:53.430678|S|200|90.13|0|200
C|XLB|20240715|15:51:53.947541|S|200|90.13|0|200
C|XLB|20240715|15:53:35.732984|S|300|90.11|0|300
C|XLB|20240715|15:53:35.733297|S|300|90.11|0|300
C|XLB|20240715|15:53:40.228283|S|214|90.14|0|214
C|XLB|20240715|15:53:45.904286|S|300|90.14|0|300
C|XLB|20240715|15:53:51.821656|S|300|90.15|0|300
C|XLB|20240715|15:53:56.007296|S|300|90.16|0|300
C|XLB|20240715|15:54:02.204196|S|300|90.15|0|300
C|XLB|20240715|15:54:02.462449|S|300|90.15|0|300
C|XLB|20240715|15:54:10.006133|S|123|90.15|0|123
C|XLB|20240715|15:54:21.727680|S|200|90.16|0|200
C|XLB|20240715|15:54:27.852396|S|200|90.15|0|200
C|XLB|20240715|15:54:40.006976|S|300|90.19|0|300
C|XLB|20240715|15:54:41.341235|S|221|90.18|0|221
C|XLB|20240715|15:54:45.107593|S|55|90.18|0|55
C|XLB|20240715|15:54:45.108416|S|245|90.18|0|245
C|XLB|20240715|15:55:03.662149|S|111|90.17|0|111
C|XLB|20240715|15:55:07.298520|S|400|90.18|0|400
C|XLB|20240715|15:55:17.011201|S|100|90.17|0|100
C|XLB|20240715|15:55:26.063133|S|333|90.17|0|333
C|XLB|20240715|15:55:26.216820|S|273|90.17|0|273
C|XLB|20240715|15:55:26.216838|S|400|90.17|0|400
C|XLB|20240715|15:55:41.060971|S|400|90.18|0|400
C|XLB|20240715|15:55:42.630605|S|400|90.18|0|400
C|XLB|20240715|15:55:43.167818|S|400|90.18|0|400
C|XLB|20240715|15:55:47.757410|S|400|90.17|0|400
C|XLB|20240715|15:55:50.809443|S|5|90.18|0|5
C|XLB|20240715|15:55:51.149579|S|800|90.18|0|800
C|XLB|20240715|15:56:01.797864|S|400|90.18|0|400
C|XLB|20240715|15:56:03.512609|S|400|90.18|0|400
C|XLB|20240715|15:56:07.079318|S|400|90.18|0|400
C|XLB|20240715|15:56:09.478123|S|210|90.18|0|210
C|XLB|20240715|15:56:29.468416|S|400|90.2|0|400
C|XLB|20240715|15:56:29.468965|S|103|90.2|0|103
C|XLB|20240715|15:56:29.469061|S|297|90.2|0|297
C|XLB|20240715|15:56:29.627028|S|400|90.2|0|400
C|XLB|20240715|15:56:51.791423|S|400|90.21|0|400
C|XLB|20240715|15:57:05.372800|S|182|90.21|0|182
C|XLB|20240715|15:57:05.372822|S|400|90.21|0|400
C|XLB|20240715|15:57:21.390361|S|344|90.21|0|344
C|XLB|20240715|15:58:12.298908|S|100|90.22|0|100
C|XLB|20240715|15:58:44.835200|S|100|90.21|0|100
C|XLB|20240715|15:58:54.269041|S|100|90.22|0|100
C|XLB|20240715|15:59:22.489289|S|400|90.21|0|400
C|XLB|20240715|15:59:30.414079|S|100|90.21|0|100
C|XLB|20240715|15:59:50.343139|S|100|90.23|0|100
C|XLC|20240715|09:30:00.190356|S|100|86.45|0|100
C|XLC|20240715|09:30:00.190356|S|100|86.44|0|100
C|XLC|20240715|09:30:00.190356|S|100|86.44|0|100
C|XLC|20240715|09:30:00.190357|S|100|86.47|0|100
C|XLC|20240715|09:30:00.190357|S|100|86.46|0|100
C|XLC|20240715|09:30:10.816016|S|121|86.28|0|121
C|XLC|20240715|09:30:10.816025|S|79|86.28|0|79
C|XLC|20240715|09:30:10.816025|S|84|86.28|0|84
C|XLC|20240715|09:30:10.816567|S|200|86.29|0|200
C|XLC|20240715|09:30:10.816889|S|114|86.29|0|114
C|XLC|20240715|09:30:10.893251|S|354|86.3|0|354
C|XLC|20240715|09:30:10.896652|S|196|86.3|0|196
C|XLC|20240715|09:30:10.931040|S|181|86.3|0|181
C|XLC|20240715|09:30:11.781955|S|100|86.3|0|100
C|XLC|20240715|09:30:11.892424|S|10|86.29|0|10
C|XLC|20240715|09:30:11.894104|S|11|86.28|0|11
C|XLC|20240715|09:30:11.969093|S|100|86.3|0|100
C|XLC|20240715|09:30:11.969093|S|100|86.3|0|100
C|XLC|20240715|09:30:11.969094|S|211|86.3|0|211
C|XLC|20240715|09:30:11.969221|S|10|86.3|0|10
C|XLC|20240715|09:30:11.969221|S|100|86.3|0|100
C|XLC|20240715|09:30:12.050637|S|17|86.3|0|17
C|XLC|20240715|09:30:12.050637|S|187|86.3|0|187
C|XLC|20240715|09:30:15.574907|S|285|86.34|0|285
C|XLC|20240715|09:30:15.921357|S|187|86.34|0|187
C|XLC|20240715|09:30:48.024028|S|10|86.36|0|10
C|XLC|20240715|09:31:31.160342|S|100|86.35|0|100
C|XLC|20240715|09:35:25.423325|S|100|86.42|0|100
C|XLC|20240715|09:46:21.680867|S|4|86.44|0|4
C|XLC|20240715|09:47:50.601724|S|4|86.43|0|4
C|XLC|20240715|09:49:13.213204|S|100|86.55|0|100
C|XLC|20240715|09:49:36.888209|S|100|86.57|0|100
C|XLC|20240715|09:51:15.340224|S|100|86.5|0|100
C|XLC|20240715|09:51:41.374997|S|24|86.51|0|24
C|XLC|20240715|09:51:41.375811|S|2|86.51|0|2
C|XLC|20240715|09:51:42.070840|S|74|86.51|0|74
C|XLC|20240715|09:52:25.519197|S|100|86.53|0|100
C|XLC|20240715|09:52:29.034246|S|100|86.54|0|100
C|XLC|20240715|09:52:36.367594|S|100|86.54|0|100
C|XLC|20240715|09:53:01.443675|S|100|86.55|0|100
C|XLC|20240715|09:53:42.074904|S|100|86.56|0|100
C|XLC|20240715|09:54:33.727585|S|100|86.59|0|100
C|XLC|20240715|09:55:00.322490|S|10|86.58|0|10
C|XLC|20240715|09:55:11.088711|S|100|86.59|0|100
C|XLC|20240715|09:55:54.530023|S|100|86.6|0|100
C|XLC|20240715|09:56:21.042372|S|100|86.58|0|100
C|XLC|20240715|10:16:03.809169|S|10|86.66|0|10
C|XLC|20240715|10:16:40.344209|S|100|86.7|0|100
C|XLC|20240715|10:16:40.350605|S|100|86.7|0|100
C|XLC|20240715|10:22:43.945441|S|20|86.725|0|20
C|XLC|20240715|10:23:55.024824|S|100|86.78|0|100
C|XLC|20240715|10:28:28.737420|S|20|86.85|0|20
C|XLC|20240715|10:31:17.802157|S|100|86.91|0|100
C|XLC|20240715|10:31:17.820756|S|29|86.91|0|29
C|XLC|20240715|10:33:51.073594|S|100|86.92|0|100
C|XLC|20240715|10:36:17.423674|S|10|86.92|0|10
C|XLC|20240715|10:45:56.463019|S|24|86.92|0|24
C|XLC|20240715|10:46:54.045741|S|100|86.94|0|100
C|XLC|20240715|10:47:04.252924|S|10|86.93|0|10
C|XLC|20240715|10:47:26.599839|S|100|86.95|0|100
C|XLC|20240715|10:48:09.749811|S|67|86.96|0|67
C|XLC|20240715|10:49:25.539055|S|10|86.95|0|10
C|XLC|20240715|10:50:40.556754|S|10|86.97|0|10
C|XLC|20240715|10:50:46.196637|S|81|86.99|0|81
C|XLC|20240715|10:51:39.963431|S|10|87|0|10
C|XLC|20240715|10:53:41.183112|S|90|86.98|0|90
C|XLC|20240715|10:54:27.782751|S|100|86.95|0|100
C|XLC|20240715|10:55:26.499268|S|100|86.95|0|100
C|XLC|20240715|10:55:43.257754|S|100|86.95|0|100
C|XLC|20240715|10:55:48.488920|S|100|86.945|0|100
C|XLC|20240715|10:57:24.337646|S|10|86.96|0|10
C|XLC|20240715|10:59:18.544385|S|87|86.98|0|87
C|XLC|20240715|11:03:23.920198|S|86|87.08|0|86
C|XLC|20240715|11:09:04.041114|S|76|87.08|0|76
C|XLC|20240715|11:10:42.607999|S|17|87.11|0|17
C|XLC|20240715|11:13:28.113386|S|50|87.17|0|50
C|XLC|20240715|11:13:28.456835|S|10|87.16|0|10
C|XLC|20240715|11:13:36.351223|S|100|87.18|0|100
C|XLC|20240715|11:13:36.359305|S|100|87.18|0|100
C|XLC|20240715|11:13:44.637888|S|36|87.19|0|36
C|XLC|20240715|11:13:46.725110|S|44|87.19|0|44
C|XLC|20240715|11:18:13.673649|S|100|87.21|0|100
C|XLC|20240715|11:18:28.677532|S|8|87.21|0|8
C|XLC|20240715|11:19:11.114985|S|10|87.2|0|10
C|XLC|20240715|11:19:11.119181|S|158|87.195|0|158
C|XLC|20240715|11:19:11.119181|S|100|87.19|0|100
C|XLC|20240715|11:22:35.142036|S|57|87.27|0|57
C|XLC|20240715|11:24:08.692583|S|79|87.28|0|79
C|XLC|20240715|11:24:08.692783|S|62|87.28|0|62
C|XLC|20240715|11:25:21.914954|S|100|87.25|0|100
C|XLC|20240715|11:25:21.919618|S|100|87.25|0|100
C|XLC|20240715|11:31:13.836869|S|100|87.06|0|100
C|XLC|20240715|11:31:15.701125|S|100|87.06|0|100
C|XLC|20240715|11:32:45.507645|S|72|87.05|0|72
C|XLC|20240715|11:34:23.564436|S|100|86.98|0|100
C|XLC|20240715|11:37:44.300808|S|100|87|0|100
C|XLC|20240715|11:39:02.450468|S|5|87|0|5
C|XLC|20240715|11:39:02.450468|S|85|87|0|85
C|XLC|20240715|11:40:20.752029|S|100|87.02|0|100
C|XLC|20240715|11:42:59.683862|S|100|86.99|0|100
C|XLC|20240715|11:43:24.021259|S|94|87.01|0|94
C|XLC|20240715|11:45:49.152801|S|100|86.9|0|100
C|XLC|20240715|11:47:50.997013|S|100|86.94|0|100
C|XLC|20240715|11:47:53.539809|S|55|86.95|0|55
C|XLC|20240715|11:52:50.943410|S|72|86.94|0|72
C|XLC|20240715|11:55:21.492291|S|100|86.99|0|100
C|XLC|20240715|11:55:21.492291|S|12|86.99|0|12
C|XLC|20240715|11:58:27.517229|S|98|87.03|0|98
C|XLC|20240715|11:59:38.789905|S|100|87.04|0|100
C|XLC|20240715|11:59:49.585660|S|100|87.05|0|100
C|XLC|20240715|12:00:21.201105|S|90|87.01|0|90
C|XLC|20240715|12:00:42.348019|S|10|87.03|0|10
C|XLC|20240715|12:05:37.069997|S|100|86.91|0|100
C|XLC|20240715|12:05:38.349383|S|68|86.9|0|68
C|XLC|20240715|12:05:38.349397|S|32|86.9|0|32
C|XLC|20240715|12:05:57.588733|S|2|86.9|0|2
C|XLC|20240715|12:08:56.410412|S|7|86.87|0|7
C|XLC|20240715|12:09:22.674471|S|100|86.88|0|100
C|XLC|20240715|12:09:44.474749|S|18|86.88|0|18
C|XLC|20240715|12:11:34.117772|S|37|86.84|0|37
C|XLC|20240715|12:11:37.899283|S|100|86.83|0|100
C|XLC|20240715|12:11:58.732314|S|30|86.84|0|30
C|XLC|20240715|12:13:09.601490|S|10|86.88|0|10
C|XLC|20240715|12:13:42.740268|S|47|86.88|0|47
C|XLC|20240715|12:16:05.984650|S|100|86.85|0|100
C|XLC|20240715|12:23:29.953519|S|10|86.91|0|10
C|XLC|20240715|12:23:29.953522|S|100|86.93|0|100
C|XLC|20240715|12:25:39.142606|S|99|86.85|0|99
C|XLC|20240715|12:27:25.308458|S|100|86.92|0|100
C|XLC|20240715|12:29:43.235464|S|100|86.9|0|100
C|XLC|20240715|12:33:30.896602|S|5|86.92|0|5
C|XLC|20240715|12:35:04.040880|S|45|86.94|0|45
C|XLC|20240715|12:41:04.652960|S|6|86.89|0|6
C|XLC|20240715|12:41:47.161759|S|2|86.94|0|2
C|XLC|20240715|12:42:35.280952|S|100|86.97|0|100
C|XLC|20240715|12:44:52.896695|S|100|86.86|0|100
C|XLC|20240715|12:45:59.881351|S|5|86.84|0|5
C|XLC|20240715|12:46:40.172921|S|10|86.82|0|10
C|XLC|20240715|12:46:52.971247|S|68|86.81|0|68
C|XLC|20240715|12:52:31.719936|S|5|86.86|0|5
C|XLC|20240715|12:52:31.719936|S|153|86.86|0|153
C|XLC|20240715|12:56:12.860682|S|100|86.9|0|100
C|XLC|20240715|12:57:02.909838|S|59|86.93|0|59
C|XLC|20240715|13:00:32.162321|S|81|86.89|0|81
C|XLC|20240715|13:00:33.027615|S|100|86.88|0|100
C|XLC|20240715|13:01:29.841830|S|100|86.81|0|100
C|XLC|20240715|13:01:35.208248|S|100|86.79|0|100
C|XLC|20240715|13:01:35.265801|S|100|86.79|0|100
C|XLC|20240715|13:01:46.041258|S|158|86.795|0|158
C|XLC|20240715|13:01:46.041258|S|75|86.8|0|75
C|XLC|20240715|13:05:25.160406|S|100|86.83|0|100
C|XLC|20240715|13:06:40.608536|S|99|86.85|0|99
C|XLC|20240715|13:12:32.816090|S|74|86.88|0|74
C|XLC|20240715|13:14:46.431930|S|100|86.85|0|100
C|XLC|20240715|13:14:51.984410|S|100|86.85|0|100
C|XLC|20240715|13:14:51.985671|S|56|86.85|0|56
C|XLC|20240715|13:14:51.988233|S|44|86.85|0|44
C|XLC|20240715|13:34:06.876292|S|20|86.66|0|20
C|XLC|20240715|13:34:11.208588|S|49|86.67|0|49
C|XLC|20240715|13:36:01.277033|S|22|86.68|0|22
C|XLC|20240715|13:45:34.691250|S|100|86.66|0|100
C|XLC|20240715|13:45:38.253142|S|98|86.66|0|98
C|XLC|20240715|13:50:14.967028|S|100|86.62|0|100
C|XLC|20240715|13:50:18.749454|S|100|86.62|0|100
C|XLC|20240715|13:50:22.139524|S|100|86.62|0|100
C|XLC|20240715|13:51:16.415141|E|5|86.61|0|5
C|XLC|20240715|13:51:16.478441|E|10|86.61|0|10
C|XLC|20240715|13:52:38.478820|S|10|86.65|0|10
C|XLC|20240715|13:53:29.456449|S|98|86.64|0|98
C|XLC|20240715|13:54:18.428571|S|10|86.62|0|10
C|XLC|20240715|13:57:20.380183|S|56|86.61|0|56
C|XLC|20240715|14:01:45.423097|S|96|86.54|0|96
C|XLC|20240715|14:05:42.440087|S|1|86.51|0|1
C|XLC|20240715|14:06:43.089320|S|100|86.54|0|100
C|XLC|20240715|14:19:00.105315|S|36|86.52|0|36
C|XLC|20240715|14:24:17.641108|S|6|86.62|0|6
C|XLC|20240715|14:24:17.641109|S|94|86.62|0|94
C|XLC|20240715|14:24:52.618885|S|34|86.61|0|34
C|XLC|20240715|14:32:30.982574|S|100|86.69|0|100
C|XLC|20240715|14:32:52.064418|S|20|86.72|0|20
C|XLC|20240715|14:33:10.924380|S|90|86.74|0|90
C|XLC|20240715|14:35:35.080892|S|83|86.73|0|83
C|XLC|20240715|14:48:31.018558|S|26|86.64|0|26
C|XLC|20240715|14:50:50.884477|S|8|86.59|0|8
C|XLC|20240715|14:50:50.884497|S|2|86.59|0|2
C|XLC|20240715|14:51:27.818902|S|7|86.61|0|7
C|XLC|20240715|14:54:32.377833|S|61|86.57|0|61
C|XLC|20240715|14:55:52.456643|S|31|86.58|0|31
C|XLC|20240715|14:56:29.822968|S|20|86.57|0|20
C|XLC|20240715|14:58:40.314591|S|45|86.6|0|45
C|XLC|20240715|15:05:35.005821|S|48|86.61|0|48
C|XLC|20240715|15:06:59.742432|S|3|86.63|0|3
C|XLC|20240715|15:09:19.412021|S|198|86.675|0|198
C|XLC|20240715|15:09:19.412905|S|10|86.67|0|10
C|XLC|20240715|15:09:19.412939|S|7|86.67|0|7
C|XLC|20240715|15:13:30.204271|S|7|86.65|0|7
C|XLC|20240715|15:16:09.671122|S|100|86.69|0|100
C|XLC|20240715|15:16:30.119331|S|35|86.7|0|35
C|XLC|20240715|15:23:11.390511|S|26|86.655|0|26
C|XLC|20240715|15:32:16.313081|S|20|86.67|0|20
C|XLC|20240715|15:32:16.313095|S|10|86.67|0|10
C|XLC|20240715|15:42:44.990408|S|100|86.58|0|100
C|XLC|20240715|15:44:42.121304|S|36|86.5|0|36
C|XLC|20240715|15:45:54.942031|S|100|86.5|0|100
C|XLC|20240715|15:46:50.868345|S|10|86.46|0|10
C|XLC|20240715|15:47:12.469205|S|10|86.45|0|10
C|XLC|20240715|15:47:57.350891|S|10|86.44|0|10
C|XLC|20240715|15:48:20.920587|S|100|86.47|0|100
C|XLC|20240715|15:48:23.971559|S|100|86.48|0|100
C|XLC|20240715|15:48:23.972550|S|100|86.48|0|100
C|XLC|20240715|15:48:23.972820|S|100|86.48|0|100
C|XLC|20240715|15:48:30.965892|S|100|86.48|0|100
C|XLC|20240715|15:48:49.649510|S|44|86.49|0|44
C|XLC|20240715|15:49:02.109914|S|100|86.52|0|100
C|XLC|20240715|15:49:14.834713|S|100|86.5|0|100
C|XLC|20240715|15:50:00.127256|S|10|86.43|0|10
C|XLC|20240715|15:50:02.204611|S|100|86.45|0|100
C|XLC|20240715|15:50:02.279951|S|100|86.46|0|100
C|XLC|20240715|15:50:06.608530|S|100|86.46|0|100
C|XLC|20240715|15:50:10.040881|S|100|86.46|0|100
C|XLC|20240715|15:50:50.812248|S|100|86.43|0|100
C|XLC|20240715|15:50:58.431818|S|2|86.42|0|2
C|XLC|20240715|15:50:58.431818|S|20|86.42|0|20
C|XLC|20240715|15:51:47.620000|S|96|86.38|0|96
C|XLC|20240715|15:52:03.267409|S|100|86.39|0|100
C|XLC|20240715|15:52:08.316770|S|100|86.39|0|100
C|XLC|20240715|15:52:10.922035|S|16|86.38|0|16
C|XLC|20240715|15:53:21.401563|S|100|86.385|0|100
C|XLC|20240715|15:53:23.129610|S|100|86.39|0|100
C|XLC|20240715|15:53:23.130006|S|10|86.39|0|10
C|XLC|20240715|15:54:03.276456|S|60|86.41|0|60
C|XLC|20240715|15:54:34.444124|S|11|86.44|0|11
C|XLC|20240715|15:55:00.183001|S|10|86.51|0|10
C|XLC|20240715|15:55:16.884647|S|10|86.54|0|10
C|XLC|20240715|15:55:27.609592|S|200|86.53|0|200
C|XLC|20240715|15:55:56.441899|S|200|86.49|0|200
C|XLC|20240715|15:56:00.787335|S|200|86.49|0|200
C|XLC|20240715|15:56:16.037240|S|24|86.49|0|24
C|XLC|20240715|15:56:21.533087|S|200|86.5|0|200
C|XLC|20240715|15:58:20.637134|S|24|86.52|0|24
C|XLC|20240715|15:58:26.506972|S|77|86.52|0|77
C|XLC|20240715|15:58:32.043149|S|311|86.525|0|311
C|XLC|20240715|15:58:33.936697|S|100|86.52|0|100
C|XLC|20240715|15:58:56.043393|S|13|86.51|0|13
C|XLC|20240715|15:58:57.042248|S|2|86.51|0|2
C|XLC|20240715|15:59:11.862740|S|100|86.5|0|100
C|XLC|20240715|15:59:36.629013|S|84|86.52|0|84
C|XLC|20240715|15:59:36.629013|S|16|86.52|0|16
C|XLC|20240715|15:59:45.540863|S|94|86.55|0|94
C|XLC|20240715|15:59:49.612002|S|100|86.58|0|100
C|XLC|20240715|15:59:50.608501|S|100|86.565|0|100
C|XLC|20240715|15:59:52.008409|S|100|86.58|0|100
C|XLC|20240715|15:59:52.843195|S|55|86.59|0|55
C|XLE|20240715|09:30:10.019491|S|367|91.26|0|367
C|XLE|20240715|09:31:38.034458|S|1|91.14|0|1
C|XLE|20240715|09:38:16.111556|S|4|91.01|0|4
C|XLE|20240715|09:38:16.111629|S|6|91.01|0|6
C|XLE|20240715|09:38:44.179409|S|10|91.14|0|10
C|XLE|20240715|09:38:50.609477|S|7|91.16|0|7
C|XLE|20240715|09:44:04.236920|S|3|90.98|0|3
C|XLE|20240715|09:45:42.911685|S|10|90.91|0|10
C|XLE|20240715|09:47:15.108837|S|18|90.845|0|18
C|XLE|20240715|09:49:36.595992|S|4|91.04|0|4
C|XLE|20240715|09:49:36.596461|S|4|91.04|0|4
C|XLE|20240715|09:49:36.596482|S|2|91.04|0|2
C|XLE|20240715|09:53:37.249211|S|100|91.1|0|100
C|XLE|20240715|09:53:37.249211|S|100|91.1|0|100
C|XLE|20240715|09:54:17.487640|S|10|91.19|0|10
C|XLE|20240715|09:59:29.852740|S|98|91.34|0|98
C|XLE|20240715|09:59:53.519260|S|3|91.24|0|3
C|XLE|20240715|10:00:14.565610|S|100|91.24|0|100
C|XLE|20240715|10:00:47.714809|S|54|91.31|0|54
C|XLE|20240715|10:02:04.957510|S|1|91.35|0|1
C|XLE|20240715|10:09:30.240247|S|10|91.32|0|10
C|XLE|20240715|10:09:49.698833|S|13|91.34|0|13
C|XLE|20240715|10:11:58.483612|S|20|91.27|0|20
C|XLE|20240715|10:11:58.483634|S|5|91.27|0|5
C|XLE|20240715|10:11:58.483813|S|75|91.27|0|75
C|XLE|20240715|10:11:58.570344|S|10|91.26|0|10
C|XLE|20240715|10:28:31.595149|S|100|91.51|0|100
C|XLE|20240715|10:58:04.767932|S|13|91.88|0|13
C|XLE|20240715|11:00:14.925692|S|40|91.92|0|40
C|XLE|20240715|11:00:20.182286|S|76|91.92|0|76
C|XLE|20240715|11:00:55.454341|S|100|91.92|0|100
C|XLE|20240715|11:00:55.454342|S|89|91.92|0|89
C|XLE|20240715|11:00:55.454342|S|10|91.92|0|10
C|XLE|20240715|11:00:55.454350|S|11|91.92|0|11
C|XLE|20240715|11:01:18.181574|S|99|91.95|0|99
C|XLE|20240715|11:01:40.017538|S|90|91.98|0|90
C|XLE|20240715|11:01:51.473627|S|91|91.98|0|91
C|XLE|20240715|11:01:58.555605|S|100|91.97|0|100
C|XLE|20240715|11:02:00.184472|S|80|91.97|0|80
C|XLE|20240715|11:02:00.631072|S|83|91.97|0|83
C|XLE|20240715|11:02:16.784213|S|100|91.98|0|100
C|XLE|20240715|11:02:32.929699|S|42|91.99|0|42
C|XLE|20240715|11:03:00.226036|S|100|92.05|0|100
C|XLE|20240715|11:03:18.306721|S|100|92.03|0|100
C|XLE|20240715|11:03:34.385888|S|66|92.05|0|66
C|XLE|20240715|11:03:46.739814|S|34|92.06|0|34
C|XLE|20240715|11:04:46.973759|S|5|92.08|0|5
C|XLE|20240715|11:04:46.973759|S|100|92.08|0|100
C|XLE|20240715|11:05:00.969432|S|36|92.1|0|36
C|XLE|20240715|11:05:07.249952|S|4|92.12|0|4
C|XLE|20240715|11:05:14.757917|S|2|92.11|0|2
C|XLE|20240715|11:05:18.827834|S|19|92.11|0|19
C|XLE|20240715|11:05:20.332035|S|28|92.12|0|28
C|XLE|20240715|11:05:20.332090|S|37|92.12|0|37
C|XLE|20240715|11:05:33.229552|S|100|92.12|0|100
C|XLE|20240715|11:05:36.105977|S|100|92.12|0|100
C|XLE|20240715|11:05:36.411889|S|20|92.12|0|20
C|XLE|20240715|11:05:44.755411|S|37|92.1|0|37
C|XLE|20240715|11:06:00.449167|S|100|92.1|0|100
C|XLE|20240715|11:07:02.749086|S|97|92.05|0|97
C|XLE|20240715|11:07:02.749126|S|3|92.05|0|3
C|XLE|20240715|11:07:14.515201|S|96|92.09|0|96
C|XLE|20240715|11:07:14.515201|S|4|92.09|0|4
C|XLE|20240715|11:07:19.847763|S|42|92.06|0|42
C|XLE|20240715|11:08:30.390404|S|10|92.08|0|10
C|XLE|20240715|11:08:30.391379|S|17|92.08|0|17
C|XLE|20240715|11:09:25.070801|S|34|92.09|0|34
C|XLE|20240715|11:10:41.453489|S|100|92.18|0|100
C|XLE|20240715|11:10:41.485740|S|100|92.17|0|100
C|XLE|20240715|11:11:07.737694|S|100|92.21|0|100
C|XLE|20240715|11:11:13.725968|S|57|92.21|0|57
C|XLE|20240715|11:11:13.726015|S|26|92.21|0|26
C|XLE|20240715|11:11:13.726026|S|12|92.21|0|12
C|XLE|20240715|11:11:13.726065|S|5|92.21|0|5
C|XLE|20240715|11:11:13.726076|S|2|92.21|0|2
C|XLE|20240715|11:11:13.726105|S|1|92.21|0|1
C|XLE|20240715|11:11:13.726123|S|1|92.21|0|1
C|XLE|20240715|11:11:25.384420|S|100|92.21|0|100
C|XLE|20240715|11:12:38.224178|S|5|92.23|0|5
C|XLE|20240715|11:12:58.445194|S|100|92.22|0|100
C|XLE|20240715|11:13:05.254970|S|64|92.22|0|64
C|XLE|20240715|11:13:29.013589|S|100|92.195|0|100
C|XLE|20240715|11:13:47.713875|S|100|92.19|0|100
C|XLE|20240715|11:15:00.863139|S|14|92.22|0|14
C|XLE|20240715|11:15:07.558140|S|100|92.25|0|100
C|XLE|20240715|11:15:14.573115|S|100|92.25|0|100
C|XLE|20240715|11:15:17.880126|S|100|92.24|0|100
C|XLE|20240715|11:15:48.035653|S|100|92.25|0|100
C|XLE|20240715|11:15:48.794614|S|3|92.24|0|3
C|XLE|20240715|11:16:26.191635|S|11|92.27|0|11
C|XLE|20240715|11:16:52.897901|S|1|92.27|0|1
C|XLE|20240715|11:17:06.248652|S|100|92.29|0|100
C|XLE|20240715|11:17:19.254644|S|100|92.29|0|100
C|XLE|20240715|11:17:28.953730|S|92|92.25|0|92
C|XLE|20240715|11:18:11.420244|S|9|92.18|0|9
C|XLE|20240715|11:18:34.237668|S|100|92.13|0|100
C|XLE|20240715|11:18:51.207400|S|22|92.17|0|22
C|XLE|20240715|11:18:53.068204|S|78|92.17|0|78
C|XLE|20240715|11:18:54.364830|S|100|92.16|0|100
C|XLE|20240715|11:19:24.442396|S|27|92.08|0|27
C|XLE|20240715|11:19:37.042806|S|100|92.08|0|100
C|XLE|20240715|11:20:30.341050|S|45|92.12|0|45
C|XLE|20240715|11:20:30.341050|S|55|92.12|0|55
C|XLE|20240715|11:21:50.805604|S|93|92.07|0|93
C|XLE|20240715|11:22:11.215022|S|99|92.03|0|99
C|XLE|20240715|11:23:40.279756|S|77|92.07|0|77
C|XLE|20240715|11:24:26.933842|S|10|91.98|0|10
C|XLE|20240715|11:24:48.440475|S|100|91.98|0|100
C|XLE|20240715|11:25:11.423228|S|200|91.99|0|200
C|XLE|20240715|11:26:23.717136|S|100|92.04|0|100
C|XLE|20240715|11:26:34.001380|S|100|92.05|0|100
C|XLE|20240715|11:26:36.929636|S|100|92.05|0|100
C|XLE|20240715|11:26:43.894578|S|100|92.05|0|100
C|XLE|20240715|11:26:50.272984|S|32|92.05|0|32
C|XLE|20240715|11:26:54.717300|S|2|92.05|0|2
C|XLE|20240715|11:27:02.593338|S|100|92.05|0|100
C|XLE|20240715|11:27:02.593339|S|32|92.05|0|32
C|XLE|20240715|11:28:00.149374|S|10|92|0|10
C|XLE|20240715|11:28:07.477373|S|100|92|0|100
C|XLE|20240715|11:28:19.391243|S|73|92.03|0|73
C|XLE|20240715|11:28:19.797908|S|100|92.04|0|100
C|XLE|20240715|11:28:30.044607|S|100|92.04|0|100
C|XLE|20240715|11:28:30.045058|S|80|92.04|0|80
C|XLE|20240715|11:29:22.976604|S|100|92.05|0|100
C|XLE|20240715|11:29:22.987225|S|42|92.04|0|42
C|XLE|20240715|11:30:00.101920|S|100|91.98|0|100
C|XLE|20240715|11:30:00.102075|S|100|91.98|0|100
C|XLE|20240715|11:30:01.858367|S|2|91.99|0|2
C|XLE|20240715|11:30:50.377617|S|31|91.92|0|31
C|XLE|20240715|11:30:50.379675|S|100|91.92|0|100
C|XLE|20240715|11:30:55.673065|S|100|91.93|0|100
C|XLE|20240715|11:32:27.018523|S|87|91.94|0|87
C|XLE|20240715|11:33:04.484793|S|100|91.97|0|100
C|XLE|20240715|11:33:48.607427|S|100|91.98|0|100
C|XLE|20240715|11:33:52.787499|S|100|91.96|0|100
C|XLE|20240715|11:34:00.886289|S|100|91.98|0|100
C|XLE|20240715|11:34:04.539846|S|100|92.01|0|100
C|XLE|20240715|11:34:20.903944|S|100|92.01|0|100
C|XLE|20240715|11:34:20.904081|S|100|92.01|0|100
C|XLE|20240715|11:34:22.196391|S|100|92.01|0|100
C|XLE|20240715|11:34:22.214827|S|100|92.02|0|100
C|XLE|20240715|11:34:51.805739|S|100|91.98|0|100
C|XLE|20240715|11:34:52.279887|S|100|91.97|0|100
C|XLE|20240715|11:35:00.010071|S|100|91.97|0|100
C|XLE|20240715|11:35:03.619855|S|100|91.96|0|100
C|XLE|20240715|11:35:11.914719|S|100|91.96|0|100
C|XLE|20240715|11:35:14.641551|S|100|91.97|0|100
C|XLE|20240715|11:35:19.745998|S|100|91.96|0|100
C|XLE|20240715|11:35:19.746152|S|2|91.96|0|2
C|XLE|20240715|11:35:19.746436|S|98|91.96|0|98
C|XLE|20240715|11:35:29.131832|S|100|91.99|0|100
C|XLE|20240715|11:35:29.581641|S|1|91.99|0|1
C|XLE|20240715|11:35:34.102570|S|100|91.97|0|100
C|XLE|20240715|11:35:36.743871|S|38|91.97|0|38
C|XLE|20240715|11:35:39.974602|S|100|91.99|0|100
C|XLE|20240715|11:35:42.238122|S|92|92|0|92
C|XLE|20240715|11:36:16.017564|S|100|92.08|0|100
C|XLE|20240715|11:36:22.784882|S|100|92.08|0|100
C|XLE|20240715|11:36:37.443171|S|10|92.11|0|10
C|XLE|20240715|11:36:38.874360|S|100|92.12|0|100
C|XLE|20240715|11:36:40.471466|S|100|92.11|0|100
C|XLE|20240715|11:36:40.471650|S|100|92.11|0|100
C|XLE|20240715|11:36:40.896763|S|30|92.12|0|30
C|XLE|20240715|11:36:41.016438|S|100|92.12|0|100
C|XLE|20240715|11:36:44.018248|S|2|92.13|0|2
C|XLE|20240715|11:36:44.154616|S|98|92.13|0|98
C|XLE|20240715|11:36:44.918453|S|83|92.13|0|83
C|XLE|20240715|11:36:55.370461|S|62|92.11|0|62
C|XLE|20240715|11:39:01.589455|S|20|92.11|0|20
C|XLE|20240715|11:39:18.478997|S|5|92.16|0|5
C|XLE|20240715|11:40:31.628574|S|75|92.2|0|75
C|XLE|20240715|11:41:30.044500|S|100|92.26|0|100
C|XLE|20240715|11:41:57.712821|S|100|92.29|0|100
C|XLE|20240715|11:42:42.543278|S|58|92.34|0|58
C|XLE|20240715|11:44:11.085923|S|38|92.41|0|38
C|XLE|20240715|11:44:46.852593|S|71|92.43|0|71
C|XLE|20240715|11:45:01.366584|S|10|92.44|0|10
C|XLE|20240715|11:45:01.366630|S|100|92.43|0|100
C|XLE|20240715|11:45:01.655552|S|100|92.44|0|100
C|XLE|20240715|11:45:01.659259|S|100|92.44|0|100
C|XLE|20240715|11:45:01.659388|S|146|92.44|0|146
C|XLE|20240715|11:45:01.661797|S|60|92.44|0|60
C|XLE|20240715|11:45:02.035197|S|29|92.44|0|29
C|XLE|20240715|11:45:02.035232|S|29|92.44|0|29
C|XLE|20240715|11:45:02.035267|S|36|92.44|0|36
C|XLE|20240715|11:46:00.982410|S|100|92.45|0|100
C|XLE|20240715|11:46:16.877087|S|100|92.42|0|100
C|XLE|20240715|11:46:58.833006|S|100|92.43|0|100
C|XLE|20240715|11:47:33.060047|S|100|92.44|0|100
C|XLE|20240715|11:47:44.893461|S|41|92.44|0|41
C|XLE|20240715|11:48:05.101201|S|151|92.46|0|151
C|XLE|20240715|11:52:28.765124|S|66|92.48|0|66
C|XLE|20240715|11:53:03.567509|S|1|92.48|0|1
C|XLE|20240715|11:53:03.567509|S|100|92.48|0|100
C|XLE|20240715|11:53:03.567509|S|100|92.48|0|100
C|XLE|20240715|11:53:07.781158|S|100|92.49|0|100
C|XLE|20240715|11:53:50.152606|S|6|92.51|0|6
C|XLE|20240715|11:54:00.449051|S|54|92.52|0|54
C|XLE|20240715|11:54:00.449063|S|46|92.52|0|46
C|XLE|20240715|11:54:53.036285|S|2|92.53|0|2
C|XLE|20240715|11:55:17.725715|S|100|92.51|0|100
C|XLE|20240715|11:55:25.378305|S|100|92.52|0|100
C|XLE|20240715|11:55:42.221427|S|41|92.5|0|41
C|XLE|20240715|11:56:08.480396|S|100|92.5|0|100
C|XLE|20240715|11:56:23.610479|S|100|92.5|0|100
C|XLE|20240715|11:57:07.947157|S|100|92.5|0|100
C|XLE|20240715|11:57:31.717426|S|9|92.5|0|9
C|XLE|20240715|11:57:31.717426|S|11|92.5|0|11
C|XLE|20240715|11:57:36.575623|S|100|92.49|0|100
C|XLE|20240715|11:58:25.173406|S|58|92.47|0|58
C|XLE|20240715|11:59:40.265009|S|66|92.425|0|66
C|XLE|20240715|12:00:15.083516|S|100|92.35|0|100
C|XLE|20240715|12:00:44.595990|S|71|92.36|0|71
C|XLE|20240715|12:01:07.839726|S|100|92.38|0|100
C|XLE|20240715|12:01:31.839230|S|100|92.38|0|100
C|XLE|20240715|12:01:41.412675|E|280|92.41|0|280
C|XLE|20240715|12:02:34.315182|S|100|92.39|0|100
C|XLE|20240715|12:02:34.404282|S|100|92.39|0|100
C|XLE|20240715|12:02:57.367526|S|100|92.35|0|100
C|XLE|20240715|12:03:02.294373|S|100|92.33|0|100
C|XLE|20240715|12:03:21.988241|S|4|92.32|0|4
C|XLE|20240715|12:04:26.292826|S|100|92.25|0|100
C|XLE|20240715|12:04:26.292857|S|100|92.25|0|100
C|XLE|20240715|12:05:05.935237|S|100|92.28|0|100
C|XLE|20240715|12:05:10.321816|S|100|92.28|0|100
C|XLE|20240715|12:05:17.956558|S|59|92.28|0|59
C|XLE|20240715|12:05:44.319653|S|100|92.32|0|100
C|XLE|20240715|12:05:48.994269|S|100|92.33|0|100
C|XLE|20240715|12:05:59.698723|S|100|92.37|0|100
C|XLE|20240715|12:06:10.104496|S|14|92.36|0|14
C|XLE|20240715|12:06:41.276657|S|100|92.34|0|100
C|XLE|20240715|12:07:08.304501|S|23|92.39|0|23
C|XLE|20240715|12:07:12.091275|S|10|92.4|0|10
C|XLE|20240715|12:07:33.901852|S|100|92.45|0|100
C|XLE|20240715|12:09:11.459888|S|100|92.52|0|100
C|XLE|20240715|12:09:28.721194|S|100|92.5|0|100
C|XLE|20240715|12:10:09.668509|S|1|92.52|0|1
C|XLE|20240715|12:10:09.668543|S|1|92.52|0|1
C|XLE|20240715|12:10:09.668761|S|20|92.52|0|20
C|XLE|20240715|12:10:09.668772|S|378|92.52|0|378
C|XLE|20240715|12:11:33.584088|S|100|92.53|0|100
C|XLE|20240715|12:11:33.620091|S|100|92.53|0|100
C|XLE|20240715|12:11:38.595730|S|100|92.54|0|100
C|XLE|20240715|12:11:44.709792|S|100|92.55|0|100
C|XLE|20240715|12:11:57.379508|S|100|92.56|0|100
C|XLE|20240715|12:12:08.265848|S|100|92.54|0|100
C|XLE|20240715|12:12:45.065156|S|1|92.54|0|1
C|XLE|20240715|12:12:45.065413|S|5|92.54|0|5
C|XLE|20240715|12:13:10.844155|S|100|92.56|0|100
C|XLE|20240715|12:13:14.869549|S|100|92.56|0|100
C|XLE|20240715|12:13:15.385173|S|100|92.57|0|100
C|XLE|20240715|12:13:18.553504|S|100|92.56|0|100
C|XLE|20240715|12:13:21.840698|S|100|92.56|0|100
C|XLE|20240715|12:13:25.031219|S|100|92.56|0|100
C|XLE|20240715|12:13:25.552392|S|100|92.56|0|100
C|XLE|20240715|12:13:26.057658|S|66|92.56|0|66
C|XLE|20240715|12:13:40.289728|S|100|92.54|0|100
C|XLE|20240715|12:13:47.878077|S|100|92.55|0|100
C|XLE|20240715|12:15:17.019497|S|8|92.53|0|8
C|XLE|20240715|12:15:17.019705|S|92|92.53|0|92
C|XLE|20240715|12:16:45.054949|S|8|92.5|0|8
C|XLE|20240715|12:16:53.747499|S|100|92.5|0|100
C|XLE|20240715|12:17:00.282806|S|100|92.48|0|100
C|XLE|20240715|12:18:28.964598|S|100|92.45|0|100
C|XLE|20240715|12:19:22.565628|S|100|92.52|0|100
C|XLE|20240715|12:20:40.197564|S|30|92.57|0|30
C|XLE|20240715|12:20:40.259042|S|70|92.57|0|70
C|XLE|20240715|12:20:40.259042|S|30|92.57|0|30
C|XLE|20240715|12:20:59.334717|S|9|92.58|0|9
C|XLE|20240715|12:21:16.632543|S|1|92.57|0|1
C|XLE|20240715|12:21:31.787071|S|10|92.57|0|10
C|XLE|20240715|12:22:53.604587|S|100|92.53|0|100
C|XLE|20240715|12:23:02.208952|S|100|92.53|0|100
C|XLE|20240715|12:23:29.953357|S|100|92.52|0|100
C|XLE|20240715|12:23:29.953357|S|10|92.53|0|10
C|XLE|20240715|12:23:29.953634|S|100|92.52|0|100
C|XLE|20240715|12:23:45.825895|S|30|92.53|0|30
C|XLE|20240715|12:23:46.352087|S|9|92.53|0|9
C|XLE|20240715|12:23:46.352088|S|100|92.53|0|100
C|XLE|20240715|12:23:47.191111|S|46|92.52|0|46
C|XLE|20240715|12:24:09.300123|S|40|92.53|0|40
C|XLE|20240715|12:25:50.190231|S|100|92.5|0|100
C|XLE|20240715|12:26:24.653317|S|1|92.5|0|1
C|XLE|20240715|12:26:24.653331|S|20|92.5|0|20
C|XLE|20240715|12:26:32.099546|S|100|92.5|0|100
C|XLE|20240715|12:26:40.053560|S|100|92.5|0|100
C|XLE|20240715|12:26:51.013047|S|30|92.51|0|30
C|XLE|20240715|12:27:14.189260|S|10|92.53|0|10
C|XLE|20240715|12:27:14.189260|S|10|92.53|0|10
C|XLE|20240715|12:27:24.295160|S|100|92.53|0|100
C|XLE|20240715|12:27:25.308456|S|100|92.53|0|100
C|XLE|20240715|12:28:08.524370|S|50|92.53|0|50
C|XLE|20240715|12:28:08.526546|S|76|92.54|0|76
C|XLE|20240715|12:28:16.156568|S|25|92.53|0|25
C|XLE|20240715|12:28:16.156600|S|5|92.53|0|5
C|XLE|20240715|12:28:19.298364|S|100|92.53|0|100
C|XLE|20240715|12:28:39.758104|S|100|92.52|0|100
C|XLE|20240715|12:28:45.710463|S|30|92.53|0|30
C|XLE|20240715|12:28:45.710464|S|20|92.53|0|20
C|XLE|20240715|12:28:57.379176|S|100|92.55|0|100
C|XLE|20240715|12:29:07.961664|S|100|92.54|0|100
C|XLE|20240715|12:29:08.234384|S|100|92.54|0|100
C|XLE|20240715|12:29:30.204523|S|100|92.53|0|100
C|XLE|20240715|12:29:58.245507|S|1|92.52|0|1
C|XLE|20240715|12:30:31.004846|S|10|92.5|0|10
C|XLE|20240715|12:30:43.100548|S|6|92.49|0|6
C|XLE|20240715|12:31:45.858437|S|20|92.47|0|20
C|XLE|20240715|12:36:25.931582|S|61|92.44|0|61
C|XLE|20240715|12:36:51.018650|S|20|92.5|0|20
C|XLE|20240715|12:37:00.661874|S|100|92.48|0|100
C|XLE|20240715|12:37:32.713359|S|100|92.44|0|100
C|XLE|20240715|12:37:37.962897|S|100|92.47|0|100
C|XLE|20240715|12:38:01.550644|S|71|92.49|0|71
C|XLE|20240715|12:38:37.766584|S|20|92.5|0|20
C|XLE|20240715|12:39:01.221030|S|100|92.47|0|100
C|XLE|20240715|12:39:09.224115|S|100|92.47|0|100
C|XLE|20240715|12:39:09.224115|S|100|92.47|0|100
C|XLE|20240715|12:39:12.564538|S|57|92.47|0|57
C|XLE|20240715|12:39:17.196921|S|61|92.5|0|61
C|XLE|20240715|12:39:20.649874|S|10|92.52|0|10
C|XLE|20240715|12:39:48.605622|S|20|92.51|0|20
C|XLE|20240715|12:39:59.082448|S|10|92.52|0|10
C|XLE|20240715|12:41:02.603936|S|72|92.52|0|72
C|XLE|20240715|12:41:09.115588|S|10|92.53|0|10
C|XLE|20240715|12:41:47.188449|S|10|92.56|0|10
C|XLE|20240715|12:44:02.042101|S|100|92.58|0|100
C|XLE|20240715|12:44:02.042103|S|100|92.58|0|100
C|XLE|20240715|12:44:02.042104|S|24|92.58|0|24
C|XLE|20240715|12:44:02.042291|S|76|92.58|0|76
C|XLE|20240715|12:44:02.042291|S|24|92.58|0|24
C|XLE|20240715|12:44:31.648512|S|8|92.6|0|8
C|XLE|20240715|12:45:22.622135|S|100|92.58|0|100
C|XLE|20240715|12:46:03.105842|S|20|92.5|0|20
C|XLE|20240715|12:46:08.983038|S|100|92.5|0|100
C|XLE|20240715|12:47:01.023344|S|32|92.52|0|32
C|XLE|20240715|12:47:36.058281|S|100|92.47|0|100
C|XLE|20240715|12:47:41.476760|S|100|92.5|0|100
C|XLE|20240715|12:49:40.260458|S|93|92.42|0|93
C|XLE|20240715|12:51:10.334646|S|100|92.44|0|100
C|XLE|20240715|12:52:31.573840|S|100|92.45|0|100
C|XLE|20240715|12:53:01.608619|S|100|92.45|0|100
C|XLE|20240715|12:56:15.056692|S|2|92.47|0|2
C|XLE|20240715|12:57:52.857706|S|7|92.45|0|7
C|XLE|20240715|12:57:52.857717|S|3|92.45|0|3
C|XLE|20240715|12:58:30.046989|S|73|92.43|0|73
C|XLE|20240715|13:00:32.001293|S|51|92.39|0|51
C|XLE|20240715|13:00:53.934344|S|100|92.43|0|100
C|XLE|20240715|13:01:21.453026|S|100|92.44|0|100
C|XLE|20240715|13:02:00.631728|S|3|92.4|0|3
C|XLE|20240715|13:02:00.631774|S|1|92.4|0|1
C|XLE|20240715|13:02:00.631799|S|1|92.4|0|1
C|XLE|20240715|13:02:55.854067|S|5|92.36|0|5
C|XLE|20240715|13:02:55.854077|S|19|92.36|0|19
C|XLE|20240715|13:03:47.936790|S|2|92.38|0|2
C|XLE|20240715|13:04:16.617719|S|90|92.42|0|90
C|XLE|20240715|13:05:13.478103|S|100|92.43|0|100
C|XLE|20240715|13:05:48.315978|S|100|92.44|0|100
C|XLE|20240715|13:06:27.282948|S|100|92.41|0|100
C|XLE|20240715|13:07:00.289436|S|100|92.39|0|100
C|XLE|20240715|13:07:30.739408|S|100|92.39|0|100
C|XLE|20240715|13:08:33.716952|S|7|92.38|0|7
C|XLE|20240715|13:08:33.717115|S|8|92.38|0|8
C|XLE|20240715|13:09:24.370119|S|100|92.37|0|100
C|XLE|20240715|13:09:27.666834|S|5|92.36|0|5
C|XLE|20240715|13:10:26.936582|S|2|92.36|0|2
C|XLE|20240715|13:10:51.957094|S|2|92.36|0|2
C|XLE|20240715|13:10:51.957147|S|1|92.36|0|1
C|XLE|20240715|13:10:51.965916|S|72|92.36|0|72
C|XLE|20240715|13:10:51.965917|S|49|92.36|0|49
C|XLE|20240715|13:11:14.931342|S|15|92.36|0|15
C|XLE|20240715|13:15:43.404448|S|100|92.38|0|100
C|XLE|20240715|13:18:07.608711|S|100|92.34|0|100
C|XLE|20240715|13:19:17.863193|S|100|92.33|0|100
C|XLE|20240715|13:19:17.883668|S|100|92.33|0|100
C|XLE|20240715|13:19:55.386090|S|100|92.31|0|100
C|XLE|20240715|13:19:58.468509|S|100|92.31|0|100
C|XLE|20240715|13:20:17.769621|S|100|92.31|0|100
C|XLE|20240715|13:22:12.780901|S|100|92.3|0|100
C|XLE|20240715|13:23:01.179405|S|100|92.35|0|100
C|XLE|20240715|13:23:01.182501|S|93|92.36|0|93
C|XLE|20240715|13:25:51.440745|S|100|92.34|0|100
C|XLE|20240715|13:27:01.653846|S|100|92.32|0|100
C|XLE|20240715|13:27:01.653855|S|11|92.32|0|11
C|XLE|20240715|13:28:05.035350|S|100|92.29|0|100
C|XLE|20240715|13:28:34.083657|S|100|92.27|0|100
C|XLE|20240715|13:29:15.346616|S|100|92.23|0|100
C|XLE|20240715|13:29:15.346831|S|100|92.23|0|100
C|XLE|20240715|13:29:30.830553|S|100|92.24|0|100
C|XLE|20240715|13:29:42.497025|S|100|92.25|0|100
C|XLE|20240715|13:29:43.681839|S|311|92.27|0|311
C|XLE|20240715|13:29:43.681899|S|689|92.27|0|689
C|XLE|20240715|13:31:25.213362|S|100|92.29|0|100
C|XLE|20240715|13:32:30.391671|S|98|92.26|0|98
C|XLE|20240715|13:32:34.704885|S|2|92.26|0|2
C|XLE|20240715|13:32:39.664778|S|100|92.24|0|100
C|XLE|20240715|13:33:06.985958|S|14|92.23|0|14
C|XLE|20240715|13:33:06.993729|S|86|92.23|0|86
C|XLE|20240715|13:33:11.466320|S|100|92.225|0|100
C|XLE|20240715|13:33:11.466954|S|100|92.22|0|100
C|XLE|20240715|13:33:11.479468|S|12|92.22|0|12
C|XLE|20240715|13:33:11.839666|S|51|92.22|0|51
C|XLE|20240715|13:33:23.492315|S|10|92.2|0|10
C|XLE|20240715|13:34:09.579974|S|81|92.2|0|81
C|XLE|20240715|13:35:49.114659|S|100|92.24|0|100
C|XLE|20240715|13:39:39.486440|S|100|92.18|0|100
C|XLE|20240715|13:40:06.769840|S|100|92.21|0|100
C|XLE|20240715|13:40:31.092837|S|100|92.2|0|100
C|XLE|20240715|13:41:07.449579|S|52|92.2|0|52
C|XLE|20240715|13:41:07.449579|S|10|92.2|0|10
C|XLE|20240715|13:41:07.449579|S|38|92.2|0|38
C|XLE|20240715|13:41:07.449922|S|39|92.2|0|39
C|XLE|20240715|13:42:10.748441|S|78|92.2|0|78
C|XLE|20240715|13:43:47.890855|S|65|92.17|0|65
C|XLE|20240715|13:43:47.890855|S|35|92.17|0|35
C|XLE|20240715|13:43:50.335890|S|100|92.17|0|100
C|XLE|20240715|13:44:36.055991|S|100|92.19|0|100
C|XLE|20240715|13:45:35.027032|S|6|92.17|0|6
C|XLE|20240715|13:45:35.047838|S|94|92.17|0|94
C|XLE|20240715|13:48:16.363161|S|9|92.15|0|9
C|XLE|20240715|13:48:44.640156|S|100|92.14|0|100
C|XLE|20240715|13:48:51.003121|S|30|92.13|0|30
C|XLE|20240715|13:49:33.170467|S|100|92.12|0|100
C|XLE|20240715|13:49:33.359454|S|45|92.12|0|45
C|XLE|20240715|13:49:46.372571|S|92|92.11|0|92
C|XLE|20240715|13:50:28.353318|S|14|92.09|0|14
C|XLE|20240715|13:50:40.199358|S|100|92.09|0|100
C|XLE|20240715|13:50:43.411897|S|54|92.1|0|54
C|XLE|20240715|13:50:43.411897|S|46|92.1|0|46
C|XLE|20240715|13:50:43.631237|S|100|92.1|0|100
C|XLE|20240715|13:51:14.165541|S|38|92.1|0|38
C|XLE|20240715|13:51:14.166560|S|53|92.1|0|53
C|XLE|20240715|13:51:58.729127|S|1|92.115|0|1
C|XLE|20240715|13:52:42.192810|S|100|92.15|0|100
C|XLE|20240715|13:52:42.193239|S|100|92.15|0|100
C|XLE|20240715|13:53:02.982149|S|4|92.15|0|4
C|XLE|20240715|13:53:08.325116|S|100|92.16|0|100
C|XLE|20240715|13:53:08.333030|S|100|92.16|0|100
C|XLE|20240715|13:53:20.148590|S|100|92.16|0|100
C|XLE|20240715|13:53:34.438680|S|100|92.17|0|100
C|XLE|20240715|13:54:00.960212|S|100|92.19|0|100
C|XLE|20240715|13:55:02.329710|S|100|92.21|0|100
C|XLE|20240715|13:55:43.591489|S|100|92.22|0|100
C|XLE|20240715|13:56:06.715931|S|100|92.25|0|100
C|XLE|20240715|13:56:31.816917|S|8|92.19|0|8
C|XLE|20240715|13:56:59.403098|S|35|92.18|0|35
C|XLE|20240715|13:57:43.109912|S|55|92.19|0|55
C|XLE|20240715|13:58:03.319331|S|100|92.22|0|100
C|XLE|20240715|13:58:06.841018|S|100|92.22|0|100
C|XLE|20240715|13:58:07.282500|S|8|92.21|0|8
C|XLE|20240715|13:59:37.047873|S|10|92.205|0|10
C|XLE|20240715|13:59:42.656798|S|38|92.21|0|38
C|XLE|20240715|13:59:52.608812|S|5|92.2|0|5
C|XLE|20240715|14:00:06.084999|S|100|92.19|0|100
C|XLE|20240715|14:00:13.985654|S|100|92.16|0|100
C|XLE|20240715|14:00:19.686494|S|100|92.15|0|100
C|XLE|20240715|14:00:26.144360|S|159|92.135|0|159
C|XLE|20240715|14:00:48.872628|S|100|92.125|0|100
C|XLE|20240715|14:00:50.594306|S|100|92.125|0|100
C|XLE|20240715|14:01:50.542859|S|100|92.065|0|100
C|XLE|20240715|14:01:58.461378|S|100|92.06|0|100
C|XLE|20240715|14:02:08.838995|S|100|92.065|0|100
C|XLE|20240715|14:02:44.388116|S|100|92.02|0|100
C|XLE|20240715|14:03:00.925804|S|7|92.02|0|7
C|XLE|20240715|14:03:00.925805|S|93|92.02|0|93
C|XLE|20240715|14:03:00.928277|S|100|92.02|0|100
C|XLE|20240715|14:03:27.666072|S|131|92.03|0|131
C|XLE|20240715|14:03:27.666139|S|54|92.03|0|54
C|XLE|20240715|14:03:48.961319|S|100|92.025|0|100
C|XLE|20240715|14:03:52.622011|S|100|92.05|0|100
C|XLE|20240715|14:03:52.643901|S|8|92.06|0|8
C|XLE|20240715|14:04:34.265320|S|17|92.05|0|17
C|XLE|20240715|14:04:49.059701|S|6|92.05|0|6
C|XLE|20240715|14:04:57.222758|S|100|92.045|0|100
C|XLE|20240715|14:04:57.222799|S|94|92.045|0|94
C|XLE|20240715|14:04:57.222799|S|6|92.05|0|6
C|XLE|20240715|14:04:58.189626|S|58|92.04|0|58
C|XLE|20240715|14:05:03.723653|S|100|92.035|0|100
C|XLE|20240715|14:05:06.442713|S|30|92.035|0|30
C|XLE|20240715|14:05:06.443555|S|64|92.045|0|64
C|XLE|20240715|14:05:06.443556|S|36|92.045|0|36
C|XLE|20240715|14:05:06.452696|S|158|92.045|0|158
C|XLE|20240715|14:05:07.249935|S|133|92.05|0|133
C|XLE|20240715|14:05:07.250025|S|55|92.05|0|55
C|XLE|20240715|14:05:07.250662|S|100|92.06|0|100
C|XLE|20240715|14:05:16.216336|S|100|92.055|0|100
C|XLE|20240715|14:05:38.571840|S|7|92.045|0|7
C|XLE|20240715|14:05:38.572248|S|7|92.045|0|7
C|XLE|20240715|14:05:38.573047|S|7|92.045|0|7
C|XLE|20240715|14:05:38.573488|S|7|92.045|0|7
C|XLE|20240715|14:05:41.239294|S|7|92.045|0|7
C|XLE|20240715|14:05:41.240211|S|7|92.045|0|7
C|XLE|20240715|14:05:46.019768|S|7|92.045|0|7
C|XLE|20240715|14:05:46.019794|S|51|92.045|0|51
C|XLE|20240715|14:05:46.019794|S|100|92.045|0|100
C|XLE|20240715|14:05:46.019794|S|135|92.045|0|135
C|XLE|20240715|14:05:46.019795|S|7|92.05|0|7
C|XLE|20240715|14:05:46.520756|S|100|92.055|0|100
C|XLE|20240715|14:05:46.521012|S|31|92.055|0|31
C|XLE|20240715|14:05:48.338862|S|8|92.055|0|8
C|XLE|20240715|14:05:48.339101|S|56|92.055|0|56
C|XLE|20240715|14:05:53.523319|S|12|92.065|0|12
C|XLE|20240715|14:05:53.523335|S|12|92.07|0|12
C|XLE|20240715|14:05:53.523335|S|100|92.07|0|100
C|XLE|20240715|14:05:53.523335|S|183|92.065|0|183
C|XLE|20240715|14:06:01.432692|S|8|92.075|0|8
C|XLE|20240715|14:06:01.432760|S|187|92.075|0|187
C|XLE|20240715|14:06:03.430911|S|28|92.075|0|28
C|XLE|20240715|14:06:03.430980|S|167|92.075|0|167
C|XLE|20240715|14:06:13.581668|S|98|92.105|0|98
C|XLE|20240715|14:06:13.583126|S|97|92.105|0|97
C|XLE|20240715|14:06:13.583126|S|3|92.11|0|3
C|XLE|20240715|14:06:28.613346|S|100|92.1|0|100
C|XLE|20240715|14:06:55.464934|S|100|92.04|0|100
C|XLE|20240715|14:07:03.341744|S|13|92.025|0|13
C|XLE|20240715|14:07:03.343184|S|13|92.03|0|13
C|XLE|20240715|14:07:03.343184|S|87|92.025|0|87
C|XLE|20240715|14:07:03.343185|S|13|92.03|0|13
C|XLE|20240715|14:07:03.343505|S|100|92.03|0|100
C|XLE|20240715|14:07:03.844895|S|34|92.03|0|34
C|XLE|20240715|14:07:08.204242|S|100|92.025|0|100
C|XLE|20240715|14:07:22.714764|S|100|92.025|0|100
C|XLE|20240715|14:07:30.030871|S|45|92.025|0|45
C|XLE|20240715|14:07:30.487610|S|45|92.025|0|45
C|XLE|20240715|14:07:31.562800|S|35|92.03|0|35
C|XLE|20240715|14:07:31.562800|S|10|92.025|0|10
C|XLE|20240715|14:07:31.563735|S|10|92.03|0|10
C|XLE|20240715|14:07:40.102455|S|29|92.025|0|29
C|XLE|20240715|14:07:40.102462|S|29|92.025|0|29
C|XLE|20240715|14:07:40.103015|S|29|92.025|0|29
C|XLE|20240715|14:07:40.106183|S|13|92.025|0|13
C|XLE|20240715|14:07:40.106183|S|16|92.03|0|16
C|XLE|20240715|14:07:40.106194|S|13|92.03|0|13
C|XLE|20240715|14:08:34.039113|S|6|92.04|0|6
C|XLE|20240715|14:08:54.068292|S|100|92.04|0|100
C|XLE|20240715|14:08:54.068294|S|100|92.04|0|100
C|XLE|20240715|14:08:54.068294|S|100|92.04|0|100
C|XLE|20240715|14:09:18.160104|S|100|92.03|0|100
C|XLE|20240715|14:09:18.160330|S|100|92.03|0|100
C|XLE|20240715|14:09:36.834308|S|100|92.03|0|100
C|XLE|20240715|14:09:53.925409|S|100|92.05|0|100
C|XLE|20240715|14:10:16.999945|S|100|92.09|0|100
C|XLE|20240715|14:10:40.500399|S|21|92.085|0|21
C|XLE|20240715|14:10:40.513172|S|21|92.085|0|21
C|XLE|20240715|14:10:40.515342|S|4|92.09|0|4
C|XLE|20240715|14:10:40.515342|S|3|92.09|0|3
C|XLE|20240715|14:10:40.515540|S|14|92.09|0|14
C|XLE|20240715|14:11:29.184540|S|100|92.13|0|100
C|XLE|20240715|14:11:55.490420|S|9|92.12|0|9
C|XLE|20240715|14:11:56.950324|S|4|92.13|0|4
C|XLE|20240715|14:11:57.486519|S|37|92.13|0|37
C|XLE|20240715|14:11:57.486519|S|63|92.13|0|63
C|XLE|20240715|14:12:00.937140|S|29|92.13|0|29
C|XLE|20240715|14:12:00.937161|S|8|92.13|0|8
C|XLE|20240715|14:12:08.441296|S|100|92.14|0|100
C|XLE|20240715|14:12:16.185789|S|100|92.16|0|100
C|XLE|20240715|14:12:16.961014|S|100|92.16|0|100
C|XLE|20240715|14:12:33.452610|S|89|92.16|0|89
C|XLE|20240715|14:13:08.091665|S|73|92.16|0|73
C|XLE|20240715|14:13:39.346380|S|38|92.16|0|38
C|XLE|20240715|14:13:59.758906|S|76|92.14|0|76
C|XLE|20240715|14:14:27.498134|S|100|92.17|0|100
C|XLE|20240715|14:14:27.620607|S|50|92.17|0|50
C|XLE|20240715|14:14:36.982498|S|100|92.18|0|100
C|XLE|20240715|14:14:36.993340|S|46|92.18|0|46
C|XLE|20240715|14:14:59.273001|S|100|92.17|0|100
C|XLE|20240715|14:15:24.022027|S|3|92.17|0|3
C|XLE|20240715|14:15:34.108887|S|2|92.18|0|2
C|XLE|20240715|14:16:14.994567|S|1|92.2|0|1
C|XLE|20240715|14:16:24.705964|S|100|92.22|0|100
C|XLE|20240715|14:16:26.626696|S|100|92.22|0|100
C|XLE|20240715|14:16:53.832461|S|100|92.24|0|100
C|XLE|20240715|14:18:27.592601|S|100|92.24|0|100
C|XLE|20240715|14:18:50.917083|S|26|92.26|0|26
C|XLE|20240715|14:19:29.592353|S|100|92.32|0|100
C|XLE|20240715|14:19:44.133588|S|83|92.3|0|83
C|XLE|20240715|14:21:28.117479|S|64|92.38|0|64
C|XLE|20240715|14:21:42.492734|S|100|92.395|0|100
C|XLE|20240715|14:21:42.711730|S|100|92.39|0|100
C|XLE|20240715|14:21:42.711738|S|100|92.39|0|100
C|XLE|20240715|14:22:11.045275|S|100|92.39|0|100
C|XLE|20240715|14:22:16.232120|S|69|92.41|0|69
C|XLE|20240715|14:22:27.056153|S|100|92.43|0|100
C|XLE|20240715|14:22:28.062230|S|100|92.43|0|100
C|XLE|20240715|14:22:40.032754|S|100|92.44|0|100
C|XLE|20240715|14:22:40.128399|S|100|92.44|0|100
C|XLE|20240715|14:22:45.117116|S|100|92.45|0|100
C|XLE|20240715|14:22:45.948604|S|100|92.45|0|100
C|XLE|20240715|14:23:00.361722|S|100|92.47|0|100
C|XLE|20240715|14:23:03.476408|S|100|92.465|0|100
C|XLE|20240715|14:23:03.481462|S|100|92.46|0|100
C|XLE|20240715|14:23:04.129490|S|100|92.45|0|100
C|XLE|20240715|14:23:49.669679|S|22|92.47|0|22
C|XLE|20240715|14:24:35.541955|S|100|92.455|0|100
C|XLE|20240715|14:24:35.541979|S|100|92.45|0|100
C|XLE|20240715|14:24:35.541979|S|70|92.455|0|70
C|XLE|20240715|14:24:53.164715|S|100|92.45|0|100
C|XLE|20240715|14:24:53.164756|S|100|92.45|0|100
C|XLE|20240715|14:24:53.164915|S|7|92.45|0|7
C|XLE|20240715|14:24:53.164951|S|40|92.45|0|40
C|XLE|20240715|14:24:53.876306|S|100|92.44|0|100
C|XLE|20240715|14:25:03.300377|S|100|92.44|0|100
C|XLE|20240715|14:25:09.801100|S|100|92.45|0|100
C|XLE|20240715|14:25:11.518761|S|100|92.45|0|100
C|XLE|20240715|14:25:11.518855|S|29|92.45|0|29
C|XLE|20240715|14:25:11.518878|S|71|92.45|0|71
C|XLE|20240715|14:25:27.845466|S|8|92.46|0|8
C|XLE|20240715|14:25:27.845484|S|92|92.46|0|92
C|XLE|20240715|14:25:27.845484|S|8|92.46|0|8
C|XLE|20240715|14:25:27.845497|S|92|92.46|0|92
C|XLE|20240715|14:25:27.845498|S|8|92.46|0|8
C|XLE|20240715|14:25:27.845507|S|48|92.46|0|48
C|XLE|20240715|14:25:27.845534|S|44|92.46|0|44
C|XLE|20240715|14:25:27.845535|S|100|92.46|0|100
C|XLE|20240715|14:25:27.845536|S|7|92.46|0|7
C|XLE|20240715|14:25:29.708663|S|100|92.475|0|100
C|XLE|20240715|14:25:39.566942|S|100|92.49|0|100
C|XLE|20240715|14:25:39.566961|S|7|92.49|0|7
C|XLE|20240715|14:25:39.566991|S|27|92.49|0|27
C|XLE|20240715|14:25:40.643334|S|100|92.49|0|100
C|XLE|20240715|14:25:42.532276|S|100|92.49|0|100
C|XLE|20240715|14:25:48.484011|S|100|92.49|0|100
C|XLE|20240715|14:25:50.733137|S|100|92.485|0|100
C|XLE|20240715|14:25:55.739825|S|100|92.49|0|100
C|XLE|20240715|14:25:55.739839|S|100|92.49|0|100
C|XLE|20240715|14:26:04.565481|S|100|92.52|0|100
C|XLE|20240715|14:26:05.733194|S|100|92.52|0|100
C|XLE|20240715|14:26:05.735236|S|100|92.52|0|100
C|XLE|20240715|14:26:05.735705|S|20|92.52|0|20
C|XLE|20240715|14:27:32.047612|S|7|92.55|0|7
C|XLE|20240715|14:27:41.688007|S|186|92.555|0|186
C|XLE|20240715|14:27:41.696546|S|151|92.55|0|151
C|XLE|20240715|14:27:41.696546|S|152|92.55|0|152
C|XLE|20240715|14:27:41.696546|S|143|92.55|0|143
C|XLE|20240715|14:27:43.600769|S|6|92.555|0|6
C|XLE|20240715|14:27:43.600811|S|100|92.555|0|100
C|XLE|20240715|14:27:43.600839|S|80|92.555|0|80
C|XLE|20240715|14:27:47.288122|S|30|92.555|0|30
C|XLE|20240715|14:27:47.288190|S|37|92.555|0|37
C|XLE|20240715|14:27:56.872542|S|100|92.53|0|100
C|XLE|20240715|14:27:56.872717|S|100|92.53|0|100
C|XLE|20240715|14:27:59.614286|S|100|92.535|0|100
C|XLE|20240715|14:28:00.049060|S|100|92.525|0|100
C|XLE|20240715|14:28:00.049415|S|100|92.52|0|100
C|XLE|20240715|14:28:00.049427|S|72|92.52|0|72
C|XLE|20240715|14:28:03.819814|S|33|92.495|0|33
C|XLE|20240715|14:28:03.819882|S|100|92.495|0|100
C|XLE|20240715|14:28:03.819882|S|3|92.495|0|3
C|XLE|20240715|14:28:06.050867|S|100|92.48|0|100
C|XLE|20240715|14:28:06.833077|S|31|92.49|0|31
C|XLE|20240715|14:28:07.806128|S|20|92.51|0|20
C|XLE|20240715|14:28:08.002544|S|46|92.52|0|46
C|XLE|20240715|14:28:08.762790|S|48|92.53|0|48
C|XLE|20240715|14:28:08.762790|S|100|92.53|0|100
C|XLE|20240715|14:28:08.762804|S|52|92.53|0|52
C|XLE|20240715|14:28:10.423534|S|100|92.545|0|100
C|XLE|20240715|14:28:12.764916|S|100|92.53|0|100
C|XLE|20240715|14:28:13.099783|S|100|92.52|0|100
C|XLE|20240715|14:28:14.305573|S|100|92.51|0|100
C|XLE|20240715|14:28:15.745351|S|33|92.51|0|33
C|XLE|20240715|14:28:20.526389|S|100|92.52|0|100
C|XLE|20240715|14:28:32.018638|S|100|92.53|0|100
C|XLE|20240715|14:28:54.973027|S|44|92.55|0|44
C|XLE|20240715|14:29:13.552834|S|10|92.55|0|10
C|XLE|20240715|14:29:26.442186|S|28|92.56|0|28
C|XLE|20240715|14:30:15.900226|S|100|92.53|0|100
C|XLE|20240715|14:30:23.307995|S|98|92.53|0|98
C|XLE|20240715|14:30:23.308006|S|2|92.53|0|2
C|XLE|20240715|14:30:27.270064|S|100|92.52|0|100
C|XLE|20240715|14:30:36.478415|S|100|92.5|0|100
C|XLE|20240715|14:31:37.254484|S|100|92.52|0|100
C|XLE|20240715|14:31:37.254485|S|100|92.52|0|100
C|XLE|20240715|14:31:55.460226|S|100|92.54|0|100
C|XLE|20240715|14:32:00.705149|S|100|92.53|0|100
C|XLE|20240715|14:32:00.705149|S|100|92.53|0|100
C|XLE|20240715|14:32:01.248496|S|100|92.53|0|100
C|XLE|20240715|14:32:32.826752|S|93|92.54|0|93
C|XLE|20240715|14:33:10.919530|S|69|92.58|0|69
C|XLE|20240715|14:35:07.313684|S|100|92.63|0|100
C|XLE|20240715|14:36:05.872840|S|100|92.62|0|100
C|XLE|20240715|14:36:16.793111|S|100|92.61|0|100
C|XLE|20240715|14:36:34.746359|S|100|92.63|0|100
C|XLE|20240715|14:37:09.909335|S|100|92.625|0|100
C|XLE|20240715|14:37:09.909529|S|100|92.625|0|100
C|XLE|20240715|14:37:09.909731|S|100|92.62|0|100
C|XLE|20240715|14:37:09.910868|S|34|92.62|0|34
C|XLE|20240715|14:37:45.084460|S|100|92.6|0|100
C|XLE|20240715|14:37:45.086632|S|100|92.6|0|100
C|XLE|20240715|14:37:46.295547|S|72|92.59|0|72
C|XLE|20240715|14:38:01.570937|S|1|92.58|0|1
C|XLE|20240715|14:38:01.570976|S|99|92.58|0|99
C|XLE|20240715|14:38:20.017846|S|29|92.6|0|29
C|XLE|20240715|14:39:36.917646|S|100|92.63|0|100
C|XLE|20240715|14:39:40.319656|S|100|92.64|0|100
C|XLE|20240715|14:41:27.253395|S|100|92.67|0|100
C|XLE|20240715|14:41:29.689463|S|100|92.68|0|100
C|XLE|20240715|14:41:59.429462|S|100|92.68|0|100
C|XLE|20240715|14:42:32.647567|S|100|92.67|0|100
C|XLE|20240715|14:42:36.751154|S|100|92.68|0|100
C|XLE|20240715|14:43:14.413560|S|100|92.695|0|100
C|XLE|20240715|14:43:14.413560|S|100|92.695|0|100
C|XLE|20240715|14:43:23.164644|S|100|92.705|0|100
C|XLE|20240715|14:43:23.164657|S|74|92.705|0|74
C|XLE|20240715|14:43:29.200202|S|100|92.69|0|100
C|XLE|20240715|14:43:29.827740|S|100|92.7|0|100
C|XLE|20240715|14:43:33.882744|S|100|92.705|0|100
C|XLE|20240715|14:43:43.138197|S|3|92.7|0|3
C|XLE|20240715|14:43:43.138205|S|19|92.7|0|19
C|XLE|20240715|14:43:44.537930|S|100|92.7|0|100
C|XLE|20240715|14:44:11.682672|S|49|92.69|0|49
C|XLE|20240715|14:44:11.682672|S|51|92.69|0|51
C|XLE|20240715|14:44:34.349947|S|83|92.7|0|83
C|XLE|20240715|14:45:11.178080|S|100|92.7|0|100
C|XLE|20240715|14:46:02.109384|S|9|92.71|0|9
C|XLE|20240715|14:46:02.109393|S|1|92.71|0|1
C|XLE|20240715|14:47:36.211731|S|100|92.66|0|100
C|XLE|20240715|14:47:48.796398|S|100|92.64|0|100
C|XLE|20240715|14:47:53.319310|S|100|92.64|0|100
C|XLE|20240715|14:47:56.048555|S|50|92.665|0|50
C|XLE|20240715|14:48:01.351686|S|100|92.66|0|100
C|XLE|20240715|14:48:26.807571|S|100|92.65|0|100
C|XLE|20240715|14:48:27.462808|S|16|92.65|0|16
C|XLE|20240715|14:48:43.489812|S|41|92.65|0|41
C|XLE|20240715|14:48:43.489828|S|98|92.65|0|98
C|XLE|20240715|14:48:43.489828|S|27|92.65|0|27
C|XLE|20240715|14:48:45.200235|S|11|92.65|0|11
C|XLE|20240715|14:48:59.371366|S|100|92.66|0|100
C|XLE|20240715|14:49:12.464433|S|104|92.635|0|104
C|XLE|20240715|14:49:22.010240|S|100|92.64|0|100
C|XLE|20240715|14:50:05.657740|S|100|92.62|0|100
C|XLE|20240715|14:51:43.792815|S|10|92.65|0|10
C|XLE|20240715|14:52:23.724104|S|4|92.63|0|4
C|XLE|20240715|14:53:25.998355|S|100|92.62|0|100
C|XLE|20240715|14:53:27.435818|S|10|92.62|0|10
C|XLE|20240715|14:53:28.000446|S|100|92.63|0|100
C|XLE|20240715|14:54:03.935707|S|10|92.65|0|10
C|XLE|20240715|14:54:07.324115|S|100|92.65|0|100
C|XLE|20240715|14:54:46.545753|S|19|92.66|0|19
C|XLE|20240715|14:55:36.527258|S|23|92.68|0|23
C|XLE|20240715|14:55:58.175394|S|38|92.685|0|38
C|XLE|20240715|14:57:28.181717|S|6|92.67|0|6
C|XLE|20240715|14:57:39.505122|S|100|92.68|0|100
C|XLE|20240715|14:57:48.492902|S|100|92.67|0|100
C|XLE|20240715|14:57:48.982441|S|100|92.67|0|100
C|XLE|20240715|14:58:10.171005|S|100|92.66|0|100
C|XLE|20240715|14:58:33.558971|S|100|92.65|0|100
C|XLE|20240715|14:58:37.601406|S|100|92.65|0|100
C|XLE|20240715|14:58:37.601407|S|100|92.65|0|100
C|XLE|20240715|14:58:40.189064|S|389|92.645|0|389
C|XLE|20240715|14:58:42.570640|S|100|92.64|0|100
C|XLE|20240715|14:59:05.950731|S|34|92.62|0|34
C|XLE|20240715|14:59:05.950757|S|66|92.62|0|66
C|XLE|20240715|14:59:09.311000|S|100|92.61|0|100
C|XLE|20240715|14:59:15.521560|S|100|92.6|0|100
C|XLE|20240715|14:59:15.521561|S|100|92.6|0|100
C|XLE|20240715|14:59:15.522384|S|14|92.6|0|14
C|XLE|20240715|14:59:58.171056|S|91|92.65|0|91
C|XLE|20240715|15:00:11.242212|S|40|92.63|0|40
C|XLE|20240715|15:00:11.270082|S|60|92.63|0|60
C|XLE|20240715|15:00:11.270083|S|40|92.63|0|40
C|XLE|20240715|15:00:12.509658|S|60|92.63|0|60
C|XLE|20240715|15:00:12.509658|S|39|92.63|0|39
C|XLE|20240715|15:00:12.509855|S|40|92.63|0|40
C|XLE|20240715|15:00:23.135187|S|90|92.64|0|90
C|XLE|20240715|15:00:24.892937|S|100|92.63|0|100
C|XLE|20240715|15:00:42.784302|S|31|92.6|0|31
C|XLE|20240715|15:00:42.784311|S|69|92.6|0|69
C|XLE|20240715|15:01:01.016232|S|100|92.58|0|100
C|XLE|20240715|15:01:04.912615|S|100|92.58|0|100
C|XLE|20240715|15:01:07.310601|S|43|92.57|0|43
C|XLE|20240715|15:01:07.310612|S|18|92.57|0|18
C|XLE|20240715|15:03:57.104849|S|100|92.64|0|100
C|XLE|20240715|15:04:46.739800|S|100|92.6|0|100
C|XLE|20240715|15:05:00.709326|S|200|92.575|0|200
C|XLE|20240715|15:05:17.275552|S|97|92.58|0|97
C|XLE|20240715|15:09:47.820821|S|5|92.52|0|5
C|XLE|20240715|15:10:33.756325|S|78|92.51|0|78
C|XLE|20240715|15:10:36.183900|S|100|92.51|0|100
C|XLE|20240715|15:11:44.893412|S|100|92.49|0|100
C|XLE|20240715|15:11:52.928774|S|100|92.48|0|100
C|XLE|20240715|15:13:16.654748|S|14|92.46|0|14
C|XLE|20240715|15:13:29.354602|S|100|92.48|0|100
C|XLE|20240715|15:13:29.967906|S|100|92.48|0|100
C|XLE|20240715|15:15:29.048512|S|100|92.47|0|100
C|XLE|20240715|15:15:33.100320|S|4|92.48|0|4
C|XLE|20240715|15:15:39.608582|S|100|92.47|0|100
C|XLE|20240715|15:16:13.043748|S|23|92.47|0|23
C|XLE|20240715|15:16:22.871196|S|38|92.48|0|38
C|XLE|20240715|15:17:03.259611|S|100|92.45|0|100
C|XLE|20240715|15:17:46.899971|S|22|92.48|0|22
C|XLE|20240715|15:17:46.899971|S|100|92.48|0|100
C|XLE|20240715|15:17:46.899971|S|20|92.48|0|20
C|XLE|20240715|15:18:42.471215|S|100|92.47|0|100
C|XLE|20240715|15:18:50.498041|S|1|92.47|0|1
C|XLE|20240715|15:19:40.180188|S|2|92.45|0|2
C|XLE|20240715|15:20:20.665523|S|100|92.45|0|100
C|XLE|20240715|15:20:22.535001|S|100|92.45|0|100
C|XLE|20240715|15:20:26.636690|S|81|92.45|0|81
C|XLE|20240715|15:20:31.118012|S|100|92.46|0|100
C|XLE|20240715|15:20:50.347186|S|100|92.48|0|100
C|XLE|20240715|15:21:04.194620|S|66|92.51|0|66
C|XLE|20240715|15:21:15.236294|S|6|92.51|0|6
C|XLE|20240715|15:21:26.917668|S|1|92.52|0|1
C|XLE|20240715|15:23:45.781942|S|1|92.63|0|1
C|XLE|20240715|15:23:56.882529|S|100|92.65|0|100
C|XLE|20240715|15:23:56.896186|S|100|92.65|0|100
C|XLE|20240715|15:23:56.902844|S|100|92.65|0|100
C|XLE|20240715|15:24:11.872535|S|100|92.65|0|100
C|XLE|20240715|15:24:11.872535|S|33|92.65|0|33
C|XLE|20240715|15:25:07.110708|S|100|92.66|0|100
C|XLE|20240715|15:26:07.282255|S|100|92.61|0|100
C|XLE|20240715|15:26:13.302089|S|100|92.6|0|100
C|XLE|20240715|15:26:31.620593|S|5|92.6|0|5
C|XLE|20240715|15:27:09.816273|S|100|92.63|0|100
C|XLE|20240715|15:27:10.815161|S|94|92.63|0|94
C|XLE|20240715|15:27:52.849633|S|89|92.63|0|89
C|XLE|20240715|15:28:43.589521|S|55|92.62|0|55
C|XLE|20240715|15:29:01.132389|S|100|92.61|0|100
C|XLE|20240715|15:29:32.386421|S|28|92.6|0|28
C|XLE|20240715|15:29:58.381032|S|56|92.55|0|56
C|XLE|20240715|15:29:58.381032|S|18|92.55|0|18
C|XLE|20240715|15:30:06.054787|S|2|92.54|0|2
C|XLE|20240715|15:30:14.408520|S|2|92.57|0|2
C|XLE|20240715|15:30:56.778562|S|81|92.52|0|81
C|XLE|20240715|15:30:59.534573|S|100|92.53|0|100
C|XLE|20240715|15:31:10.882818|S|100|92.5|0|100
C|XLE|20240715|15:31:17.509240|S|56|92.51|0|56
C|XLE|20240715|15:31:36.837435|S|2|92.47|0|2
C|XLE|20240715|15:31:36.837488|S|1|92.47|0|1
C|XLE|20240715|15:31:36.837533|S|1|92.47|0|1
C|XLE|20240715|15:31:54.116200|S|1|92.48|0|1
C|XLE|20240715|15:32:14.029516|S|100|92.49|0|100
C|XLE|20240715|15:32:20.996905|S|100|92.47|0|100
C|XLE|20240715|15:32:55.390776|S|36|92.45|0|36
C|XLE|20240715|15:33:19.952312|S|33|92.49|0|33
C|XLE|20240715|15:33:26.090553|S|2|92.49|0|2
C|XLE|20240715|15:33:26.090608|S|1|92.49|0|1
C|XLE|20240715|15:35:33.832846|S|100|92.46|0|100
C|XLE|20240715|15:35:33.832846|S|100|92.46|0|100
C|XLE|20240715|15:35:33.832846|S|100|92.46|0|100
C|XLE|20240715|15:35:46.704990|S|100|92.43|0|100
C|XLE|20240715|15:35:48.135843|S|100|92.43|0|100
C|XLE|20240715|15:36:10.191780|S|100|92.44|0|100
C|XLE|20240715|15:36:22.616782|S|48|92.47|0|48
C|XLE|20240715|15:36:29.673512|S|100|92.45|0|100
C|XLE|20240715|15:36:29.673513|S|400|92.45|0|400
C|XLE|20240715|15:36:29.673513|S|100|92.45|0|100
C|XLE|20240715|15:36:29.673634|S|200|92.45|0|200
C|XLE|20240715|15:37:00.488211|S|100|92.41|0|100
C|XLE|20240715|15:38:22.890337|S|100|92.41|0|100
C|XLE|20240715|15:38:22.890967|S|100|92.41|0|100
C|XLE|20240715|15:39:05.984673|S|2|92.38|0|2
C|XLE|20240715|15:39:18.627260|S|96|92.37|0|96
C|XLE|20240715|15:39:18.627260|S|15|92.37|0|15
C|XLE|20240715|15:39:23.653419|S|33|92.37|0|33
C|XLE|20240715|15:39:26.271120|S|1|92.35|0|1
C|XLE|20240715|15:39:39.131747|S|100|92.35|0|100
C|XLE|20240715|15:40:02.081484|S|100|92.34|0|100
C|XLE|20240715|15:40:02.081922|S|100|92.34|0|100
C|XLE|20240715|15:40:02.089728|S|47|92.34|0|47
C|XLE|20240715|15:40:52.321992|S|1|92.4|0|1
C|XLE|20240715|15:41:11.545151|S|100|92.39|0|100
C|XLE|20240715|15:43:24.727817|S|5|92.39|0|5
C|XLE|20240715|15:43:24.735327|S|95|92.39|0|95
C|XLE|20240715|15:43:24.735483|S|2|92.39|0|2
C|XLE|20240715|15:43:25.016238|S|100|92.39|0|100
C|XLE|20240715|15:43:32.835942|S|4|92.38|0|4
C|XLE|20240715|15:43:36.104899|S|6|92.39|0|6
C|XLE|20240715|15:43:36.883790|S|100|92.39|0|100
C|XLE|20240715|15:44:07.126215|S|100|92.37|0|100
C|XLE|20240715|15:44:29.493967|S|100|92.34|0|100
C|XLE|20240715|15:44:29.496780|S|100|92.34|0|100
C|XLE|20240715|15:44:34.364661|S|100|92.34|0|100
C|XLE|20240715|15:44:45.662006|S|100|92.29|0|100
C|XLE|20240715|15:44:45.695622|S|100|92.29|0|100
C|XLE|20240715|15:45:00.151038|S|100|92.27|0|100
C|XLE|20240715|15:45:06.919618|S|200|92.29|0|200
C|XLE|20240715|15:45:06.934319|S|175|92.28|0|175
C|XLE|20240715|15:45:45.903641|S|49|92.26|0|49
C|XLE|20240715|15:46:19.427594|S|17|92.21|0|17
C|XLE|20240715|15:47:27.497891|S|6|92.16|0|6
C|XLE|20240715|15:47:27.498193|S|3|92.16|0|3
C|XLE|20240715|15:47:39.694026|S|82|92.15|0|82
C|XLE|20240715|15:47:55.716342|S|7|92.16|0|7
C|XLE|20240715|15:48:02.729074|S|20|92.17|0|20
C|XLE|20240715|15:49:01.189530|S|100|92.21|0|100
C|XLE|20240715|15:49:01.189530|S|14|92.21|0|14
C|XLE|20240715|15:49:03.098580|S|200|92.22|0|200
C|XLE|20240715|15:49:38.547481|S|76|92.17|0|76
C|XLE|20240715|15:49:46.977000|S|3|92.18|0|3
C|XLE|20240715|15:49:46.977081|S|195|92.18|0|195
C|XLE|20240715|15:50:01.087734|S|200|92.14|0|200
C|XLE|20240715|15:50:01.202999|S|200|92.15|0|200
C|XLE|20240715|15:50:01.213323|S|172|92.15|0|172
C|XLE|20240715|15:50:12.584911|S|200|92.12|0|200
C|XLE|20240715|15:50:13.319305|S|200|92.11|0|200
C|XLE|20240715|15:50:18.101770|S|200|92.1|0|200
C|XLE|20240715|15:50:21.102283|S|53|92.09|0|53
C|XLE|20240715|15:50:23.050068|S|41|92.09|0|41
C|XLE|20240715|15:50:38.386566|S|200|92.06|0|200
C|XLE|20240715|15:50:43.143249|S|39|92.07|0|39
C|XLE|20240715|15:50:55.033967|S|100|92.06|0|100
C|XLE|20240715|15:51:06.517213|S|20|92.04|0|20
C|XLE|20240715|15:51:06.517213|S|20|92.04|0|20
C|XLE|20240715|15:51:29.932741|S|200|92.03|0|200
C|XLE|20240715|15:51:31.286186|S|4|92.02|0|4
C|XLE|20240715|15:51:45.984567|S|20|92.01|0|20
C|XLE|20240715|15:51:48.294391|S|200|91.99|0|200
C|XLE|20240715|15:51:53.197292|S|200|91.985|0|200
C|XLE|20240715|15:51:54.810994|S|100|91.99|0|100
C|XLE|20240715|15:52:03.267394|S|135|91.975|0|135
C|XLE|20240715|15:52:21.556699|S|100|91.965|0|100
C|XLE|20240715|15:52:23.190788|S|70|91.96|0|70
C|XLE|20240715|15:52:23.277552|S|2|91.96|0|2
C|XLE|20240715|15:52:23.629464|S|4|91.96|0|4
C|XLE|20240715|15:52:26.299549|S|28|91.96|0|28
C|XLE|20240715|15:52:37.556467|S|41|91.95|0|41
C|XLE|20240715|15:52:40.884044|S|100|91.95|0|100
C|XLE|20240715|15:52:46.424608|S|200|91.945|0|200
C|XLE|20240715|15:52:50.244092|S|8|91.945|0|8
C|XLE|20240715|15:52:50.255561|S|8|91.95|0|8
C|XLE|20240715|15:52:57.037407|S|104|91.95|0|104
C|XLE|20240715|15:52:57.303661|S|200|91.95|0|200
C|XLE|20240715|15:53:03.125466|S|200|91.95|0|200
C|XLE|20240715|15:53:04.133755|S|10|91.97|0|10
C|XLE|20240715|15:53:07.696324|S|21|91.97|0|21
C|XLE|20240715|15:53:07.696357|S|3|91.97|0|3
C|XLE|20240715|15:53:16.105706|S|69|91.98|0|69
C|XLE|20240715|15:53:16.105706|S|131|91.98|0|131
C|XLE|20240715|15:53:18.415575|S|100|91.99|0|100
C|XLE|20240715|15:53:22.535499|S|200|91.99|0|200
C|XLE|20240715|15:53:23.469357|S|200|91.99|0|200
C|XLE|20240715|15:53:23.714755|S|91|91.99|0|91
C|XLE|20240715|15:53:29.365063|S|6|92.01|0|6
C|XLE|20240715|15:53:29.458825|S|200|92.01|0|200
C|XLE|20240715|15:53:29.502201|S|2|92.01|0|2
C|XLE|20240715|15:53:29.502672|S|100|92.01|0|100
C|XLE|20240715|15:53:29.502672|S|98|92.01|0|98
C|XLE|20240715|15:53:29.502735|S|2|92.01|0|2
C|XLE|20240715|15:53:32.477285|S|20|92.02|0|20
C|XLE|20240715|15:53:32.477285|S|100|92.02|0|100
C|XLE|20240715|15:53:32.477285|S|6|92.02|0|6
C|XLE|20240715|15:53:32.477823|S|100|92.02|0|100
C|XLE|20240715|15:53:32.477924|S|100|92.02|0|100
C|XLE|20240715|15:53:37.181755|S|100|92.02|0|100
C|XLE|20240715|15:53:40.228288|S|100|92.03|0|100
C|XLE|20240715|15:53:40.228392|S|100|92.03|0|100
C|XLE|20240715|15:53:40.690277|S|73|92.02|0|73
C|XLE|20240715|15:53:43.027305|S|200|92.03|0|200
C|XLE|20240715|15:53:45.921212|S|177|92.03|0|177
C|XLE|20240715|15:53:56.007307|S|84|92.035|0|84
C|XLE|20240715|15:54:00.409894|S|56|92.02|0|56
C|XLE|20240715|15:54:02.204198|S|100|92.025|0|100
C|XLE|20240715|15:54:03.523306|S|200|92.03|0|200
C|XLE|20240715|15:54:03.523653|S|200|92.03|0|200
C|XLE|20240715|15:54:04.365814|S|200|92.03|0|200
C|XLE|20240715|15:54:07.603386|S|200|92.025|0|200
C|XLE|20240715|15:54:07.604363|S|9|92.03|0|9
C|XLE|20240715|15:54:08.290296|S|200|92.03|0|200
C|XLE|20240715|15:54:13.063817|S|200|92.03|0|200
C|XLE|20240715|15:54:15.139610|S|200|92.03|0|200
C|XLE|20240715|15:54:17.424856|S|200|92.03|0|200
C|XLE|20240715|15:54:25.161945|S|200|92.025|0|200
C|XLE|20240715|15:54:37.365900|S|200|92.04|0|200
C|XLE|20240715|15:54:39.314250|S|27|92.05|0|27
C|XLE|20240715|15:54:44.761583|S|32|92.03|0|32
C|XLE|20240715|15:54:44.761703|S|35|92.03|0|35
C|XLE|20240715|15:54:44.761703|S|133|92.03|0|133
C|XLE|20240715|15:54:45.107580|S|200|92.03|0|200
C|XLE|20240715|15:54:49.170520|S|38|92.03|0|38
C|XLE|20240715|15:54:49.170710|S|162|92.03|0|162
C|XLE|20240715|15:54:49.385957|S|200|92.03|0|200
C|XLE|20240715|15:54:53.194144|S|200|92.01|0|200
C|XLE|20240715|15:55:00.012735|S|200|92|0|200
C|XLE|20240715|15:55:00.123909|S|200|92|0|200
C|XLE|20240715|15:55:12.684649|S|23|91.95|0|23
C|XLE|20240715|15:55:12.684717|S|77|91.95|0|77
C|XLE|20240715|15:55:20.152977|S|200|91.97|0|200
C|XLE|20240715|15:55:26.305910|S|20|91.96|0|20
C|XLE|20240715|15:55:42.114388|S|10|91.98|0|10
C|XLE|20240715|15:55:42.122973|S|200|91.99|0|200
C|XLE|20240715|15:55:42.123049|S|104|91.99|0|104
C|XLE|20240715|15:55:42.123144|S|357|91.99|0|357
C|XLE|20240715|15:55:52.250082|S|200|91.95|0|200
C|XLE|20240715|15:55:52.250248|S|24|91.95|0|24
C|XLE|20240715|15:55:52.250248|S|3|91.95|0|3
C|XLE|20240715|15:55:52.250656|S|173|91.95|0|173
C|XLE|20240715|15:55:54.381414|S|200|91.95|0|200
C|XLE|20240715|15:55:55.371659|S|2|91.96|0|2
C|XLE|20240715|15:55:56.907299|S|20|91.97|0|20
C|XLE|20240715|15:55:59.101896|S|3|91.96|0|3
C|XLE|20240715|15:55:59.101966|S|180|91.96|0|180
C|XLE|20240715|15:55:59.102088|S|2|91.96|0|2
C|XLE|20240715|15:56:00.787987|S|200|91.96|0|200
C|XLE|20240715|15:56:09.478119|S|24|91.96|0|24
C|XLE|20240715|15:56:09.478119|S|200|91.955|0|200
C|XLE|20240715|15:56:12.101832|S|200|91.95|0|200
C|XLE|20240715|15:56:28.948171|S|200|91.97|0|200
C|XLE|20240715|15:56:40.106686|S|100|91.96|0|100
C|XLE|20240715|15:56:40.291428|S|200|91.96|0|200
C|XLE|20240715|15:56:47.291411|S|107|91.96|0|107
C|XLE|20240715|15:56:48.746513|S|75|91.95|0|75
C|XLE|20240715|15:57:05.529154|S|171|91.92|0|171
C|XLE|20240715|15:57:05.683838|S|300|91.92|0|300
C|XLE|20240715|15:57:06.174598|S|198|91.92|0|198
C|XLE|20240715|15:57:09.198852|S|300|91.94|0|300
C|XLE|20240715|15:57:12.644363|S|100|91.93|0|100
C|XLE|20240715|15:57:14.861357|S|200|91.93|0|200
C|XLE|20240715|15:57:15.421283|S|152|91.93|0|152
C|XLE|20240715|15:57:22.934808|S|20|91.92|0|20
C|XLE|20240715|15:57:49.101948|S|40|91.89|0|40
C|XLE|20240715|15:57:49.101948|S|100|91.89|0|100
C|XLE|20240715|15:57:50.102117|S|80|91.89|0|80
C|XLE|20240715|15:57:55.140965|S|8|91.9|0|8
C|XLE|20240715|15:57:58.021796|S|300|91.9|0|300
C|XLE|20240715|15:57:58.022120|S|300|91.9|0|300
C|XLE|20240715|15:58:00.101478|S|60|91.89|0|60
C|XLE|20240715|15:58:07.571200|S|300|91.9|0|300
C|XLE|20240715|15:58:10.882607|S|131|91.9|0|131
C|XLE|20240715|15:58:13.658643|S|200|91.89|0|200
C|XLE|20240715|15:58:19.530330|S|28|91.91|0|28
C|XLE|20240715|15:58:20.807486|S|140|91.91|0|140
C|XLE|20240715|15:58:21.120578|S|140|91.91|0|140
C|XLE|20240715|15:58:22.743045|S|100|91.905|0|100
C|XLE|20240715|15:58:30.681254|S|70|91.92|0|70
C|XLE|20240715|15:58:32.044775|S|300|91.91|0|300
C|XLE|20240715|15:58:37.045154|S|33|91.9|0|33
C|XLE|20240715|15:58:46.045408|S|269|91.91|0|269
C|XLE|20240715|15:58:49.045222|S|275|91.905|0|275
C|XLE|20240715|15:58:52.045090|S|31|91.9|0|31
C|XLE|20240715|15:58:52.045090|S|100|91.9|0|100
C|XLE|20240715|15:58:54.429683|S|100|91.91|0|100
C|XLE|20240715|15:59:00.760169|S|100|91.89|0|100
C|XLE|20240715|15:59:04.749553|S|300|91.9|0|300
C|XLE|20240715|15:59:05.020909|S|300|91.9|0|300
C|XLE|20240715|15:59:05.044115|S|300|91.9|0|300
C|XLE|20240715|15:59:06.879610|S|300|91.89|0|300
C|XLE|20240715|15:59:07.826015|S|300|91.89|0|300
C|XLE|20240715|15:59:07.855235|S|300|91.89|0|300
C|XLE|20240715|15:59:07.855426|S|300|91.89|0|300
C|XLE|20240715|15:59:07.950958|S|100|91.89|0|100
C|XLE|20240715|15:59:08.007163|S|200|91.89|0|200
C|XLE|20240715|15:59:08.007163|S|100|91.89|0|100
C|XLE|20240715|15:59:08.064630|S|100|91.89|0|100
C|XLE|20240715|15:59:08.064630|S|100|91.89|0|100
C|XLE|20240715|15:59:08.687571|S|100|91.89|0|100
C|XLE|20240715|15:59:08.706068|S|100|91.89|0|100
C|XLE|20240715|15:59:08.706069|S|100|91.89|0|100
C|XLE|20240715|15:59:08.706069|S|100|91.89|0|100
C|XLE|20240715|15:59:08.706498|S|100|91.89|0|100
C|XLE|20240715|15:59:08.706498|S|100|91.89|0|100
C|XLE|20240715|15:59:08.711842|S|100|91.89|0|100
C|XLE|20240715|15:59:11.769181|S|100|91.87|0|100
C|XLE|20240715|15:59:14.004723|S|300|91.865|0|300
C|XLE|20240715|15:59:14.813995|S|195|91.9|0|195
C|XLE|20240715|15:59:16.281523|S|300|91.89|0|300
C|XLE|20240715|15:59:16.350555|S|200|91.89|0|200
C|XLE|20240715|15:59:16.849899|S|300|91.885|0|300
C|XLE|20240715|15:59:16.867287|S|300|91.885|0|300
C|XLE|20240715|15:59:17.000632|S|84|91.885|0|84
C|XLE|20240715|15:59:17.035636|S|100|91.89|0|100
C|XLE|20240715|15:59:17.035636|S|200|91.89|0|200
C|XLE|20240715|15:59:17.035966|S|100|91.89|0|100
C|XLE|20240715|15:59:17.035966|S|200|91.89|0|200
C|XLE|20240715|15:59:17.036478|S|100|91.89|0|100
C|XLE|20240715|15:59:17.036478|S|200|91.89|0|200
C|XLE|20240715|15:59:21.332233|S|100|91.87|0|100
C|XLE|20240715|15:59:23.066479|S|224|91.87|0|224
C|XLE|20240715|15:59:23.472843|S|124|91.87|0|124
C|XLE|20240715|15:59:23.472843|S|76|91.87|0|76
C|XLE|20240715|15:59:23.472843|S|100|91.87|0|100
C|XLE|20240715|15:59:24.416959|S|137|91.865|0|137
C|XLE|20240715|15:59:25.242883|S|75|91.87|0|75
C|XLE|20240715|15:59:25.242883|S|38|91.87|0|38
C|XLE|20240715|15:59:25.293141|S|300|91.87|0|300
C|XLE|20240715|15:59:25.464918|S|87|91.87|0|87
C|XLE|20240715|15:59:25.464918|S|100|91.87|0|100
C|XLE|20240715|15:59:25.464918|S|100|91.87|0|100
C|XLE|20240715|15:59:25.475849|S|87|91.87|0|87
C|XLE|20240715|15:59:25.475849|S|35|91.87|0|35
C|XLE|20240715|15:59:25.487869|S|100|91.87|0|100
C|XLE|20240715|15:59:27.003641|S|300|91.88|0|300
C|XLE|20240715|15:59:27.054297|S|300|91.88|0|300
C|XLE|20240715|15:59:30.049953|S|100|91.88|0|100
C|XLE|20240715|15:59:30.050313|S|100|91.88|0|100
C|XLE|20240715|15:59:30.050544|S|100|91.88|0|100
C|XLE|20240715|15:59:31.059156|S|100|91.88|0|100
C|XLE|20240715|15:59:31.093315|S|100|91.88|0|100
C|XLE|20240715|15:59:31.093764|S|100|91.88|0|100
C|XLE|20240715|15:59:31.465224|S|100|91.875|0|100
C|XLE|20240715|15:59:31.477358|S|60|91.88|0|60
C|XLE|20240715|15:59:32.518719|S|100|91.88|0|100
C|XLE|20240715|15:59:32.535248|S|100|91.88|0|100
C|XLE|20240715|15:59:33.468256|S|100|91.875|0|100
C|XLE|20240715|15:59:36.629167|S|100|91.87|0|100
C|XLE|20240715|15:59:37.493151|S|100|91.865|0|100
C|XLE|20240715|15:59:37.493307|S|100|91.865|0|100
C|XLE|20240715|15:59:37.493461|S|100|91.865|0|100
C|XLE|20240715|15:59:38.550845|S|100|91.87|0|100
C|XLE|20240715|15:59:38.723283|S|100|91.865|0|100
C|XLE|20240715|15:59:38.751054|S|100|91.87|0|100
C|XLE|20240715|15:59:42.909257|S|10|91.87|0|10
C|XLE|20240715|15:59:44.479147|S|100|91.9|0|100
C|XLE|20240715|15:59:56.130325|S|11|91.94|0|11
C|XLE|20240715|15:59:58.055722|S|11|91.95|0|11
C|XLF|20240715|09:30:00.352032|S|100|42.51|0|100
C|XLF|20240715|09:30:06.220533|S|244|42.56|0|244
C|XLF|20240715|09:30:06.221074|S|432|42.56|0|432
C|XLF|20240715|09:30:22.916151|S|100|42.59|0|100
C|XLF|20240715|09:30:22.916693|S|100|42.59|0|100
C|XLF|20240715|09:30:30.804241|S|100|42.565|0|100
C|XLF|20240715|09:30:33.988848|S|100|42.57|0|100
C|XLF|20240715|09:30:33.989470|S|100|42.57|0|100
C|XLF|20240715|09:30:38.921312|S|100|42.57|0|100
C|XLF|20240715|09:30:38.921865|S|100|42.57|0|100
C|XLF|20240715|09:30:39.233724|S|100|42.57|0|100
C|XLF|20240715|09:30:42.808909|S|75|42.57|0|75
C|XLF|20240715|09:30:44.805845|S|100|42.57|0|100
C|XLF|20240715|09:30:45.098095|S|100|42.57|0|100
C|XLF|20240715|09:30:45.331132|S|100|42.57|0|100
C|XLF|20240715|09:31:03.156996|S|100|42.59|0|100
C|XLF|20240715|09:31:06.987043|S|100|42.59|0|100
C|XLF|20240715|09:31:06.991437|S|100|42.59|0|100
C|XLF|20240715|09:31:07.205132|S|4|42.59|0|4
C|XLF|20240715|09:31:08.955253|S|100|42.6|0|100
C|XLF|20240715|09:31:15.405343|S|12|42.61|0|12
C|XLF|20240715|09:31:24.279561|S|17|42.6|0|17
C|XLF|20240715|09:31:31.394476|S|74|42.57|0|74
C|XLF|20240715|09:31:32.100481|S|100|42.565|0|100
C|XLF|20240715|09:31:49.382857|S|200|42.555|0|200
C|XLF|20240715|09:32:02.124856|S|176|42.6|0|176
C|XLF|20240715|09:32:02.669590|S|100|42.6|0|100
C|XLF|20240715|09:32:05.027191|S|100|42.61|0|100
C|XLF|20240715|09:32:05.027191|S|58|42.61|0|58
C|XLF|20240715|09:32:05.027216|S|12|42.61|0|12
C|XLF|20240715|09:32:05.027420|S|30|42.61|0|30
C|XLF|20240715|09:32:05.027421|S|12|42.61|0|12
C|XLF|20240715|09:32:06.862128|S|100|42.59|0|100
C|XLF|20240715|09:32:31.313711|S|200|42.61|0|200
C|XLF|20240715|09:32:31.513440|S|100|42.62|0|100
C|XLF|20240715|09:32:35.043833|S|100|42.62|0|100
C|XLF|20240715|09:32:37.248622|S|200|42.62|0|200
C|XLF|20240715|09:32:37.272974|S|100|42.63|0|100
C|XLF|20240715|09:32:37.274256|S|100|42.63|0|100
C|XLF|20240715|09:32:37.274256|S|100|42.63|0|100
C|XLF|20240715|09:32:37.424003|S|136|42.62|0|136
C|XLF|20240715|09:32:52.939105|S|100|42.6|0|100
C|XLF|20240715|09:32:52.940382|S|100|42.6|0|100
C|XLF|20240715|09:32:52.940382|S|100|42.6|0|100
C|XLF|20240715|09:32:52.941681|S|100|42.6|0|100
C|XLF|20240715|09:32:52.941681|S|100|42.6|0|100
C|XLF|20240715|09:32:52.944673|S|55|42.6|0|55
C|XLF|20240715|09:33:03.340896|S|200|42.59|0|200
C|XLF|20240715|09:33:04.560214|S|100|42.59|0|100
C|XLF|20240715|09:33:11.369764|S|100|42.57|0|100
C|XLF|20240715|09:34:31.517500|S|121|42.61|0|121
C|XLF|20240715|09:34:57.732898|S|200|42.63|0|200
C|XLF|20240715|09:34:57.733146|S|200|42.63|0|200
C|XLF|20240715|09:35:04.606848|S|166|42.64|0|166
C|XLF|20240715|09:35:06.178469|S|200|42.635|0|200
C|XLF|20240715|09:35:17.199755|S|600|42.66|0|600
C|XLF|20240715|09:35:17.200718|S|300|42.665|0|300
C|XLF|20240715|09:35:17.246397|S|100|42.67|0|100
C|XLF|20240715|09:35:17.247618|S|300|42.67|0|300
C|XLF|20240715|09:35:17.247619|S|100|42.67|0|100
C|XLF|20240715|09:35:17.248232|S|100|42.67|0|100
C|XLF|20240715|09:35:17.249482|S|100|42.67|0|100
C|XLF|20240715|09:35:17.950194|S|200|42.67|0|200
C|XLF|20240715|09:35:17.950194|S|100|42.67|0|100
C|XLF|20240715|09:35:17.950194|S|100|42.67|0|100
C|XLF|20240715|09:35:18.263823|S|100|42.68|0|100
C|XLF|20240715|09:35:20.195192|S|100|42.68|0|100
C|XLF|20240715|09:35:22.170217|S|100|42.69|0|100
C|XLF|20240715|09:35:22.428080|S|300|42.7|0|300
C|XLF|20240715|09:35:22.670133|S|100|42.7|0|100
C|XLF|20240715|09:35:22.671368|S|100|42.7|0|100
C|XLF|20240715|09:35:22.681330|S|100|42.7|0|100
C|XLF|20240715|09:35:22.682533|S|100|42.7|0|100
C|XLF|20240715|09:35:27.886560|S|200|42.69|0|200
C|XLF|20240715|09:35:30.148059|S|200|42.7|0|200
C|XLF|20240715|09:35:30.253461|S|200|42.7|0|200
C|XLF|20240715|09:35:35.567960|S|100|42.71|0|100
C|XLF|20240715|09:35:35.569283|S|100|42.71|0|100
C|XLF|20240715|09:35:36.708951|S|151|42.72|0|151
C|XLF|20240715|09:35:39.814931|S|100|42.73|0|100
C|XLF|20240715|09:35:44.576869|S|100|42.73|0|100
C|XLF|20240715|09:35:44.578065|S|400|42.73|0|400
C|XLF|20240715|09:35:48.647890|S|500|42.71|0|500
C|XLF|20240715|09:35:49.232623|S|300|42.72|0|300
C|XLF|20240715|09:35:49.232721|S|197|42.72|0|197
C|XLF|20240715|09:36:05.411284|S|13|42.7|0|13
C|XLF|20240715|09:36:06.011439|S|424|42.69|0|424
C|XLF|20240715|09:36:27.711571|S|200|42.73|0|200
C|XLF|20240715|09:36:30.225954|S|100|42.73|0|100
C|XLF|20240715|09:36:33.378577|S|76|42.735|0|76
C|XLF|20240715|09:36:39.007879|S|700|42.75|0|700
C|XLF|20240715|09:36:39.674851|S|700|42.75|0|700
C|XLF|20240715|09:36:40.724158|S|700|42.75|0|700
C|XLF|20240715|09:36:41.349828|S|700|42.75|0|700
C|XLF|20240715|09:36:43.786299|S|658|42.75|0|658
C|XLF|20240715|09:36:47.667194|S|42|42.75|0|42
C|XLF|20240715|09:36:47.667194|S|358|42.75|0|358
C|XLF|20240715|09:36:49.946844|S|42|42.75|0|42
C|XLF|20240715|09:37:03.072898|S|800|42.75|0|800
C|XLF|20240715|09:37:12.511603|S|100|42.76|0|100
C|XLF|20240715|09:37:25.563757|S|200|42.72|0|200
C|XLF|20240715|09:37:26.029208|S|600|42.72|0|600
C|XLF|20240715|09:37:31.847420|S|400|42.75|0|400
C|XLF|20240715|09:37:41.320299|S|38|42.75|0|38
C|XLF|20240715|09:37:59.632378|S|38|42.74|0|38
C|XLF|20240715|09:37:59.632378|S|37|42.74|0|37
C|XLF|20240715|09:38:18.014794|S|900|42.75|0|900
C|XLF|20240715|09:38:25.711545|S|819|42.76|0|819
C|XLF|20240715|09:38:54.539865|S|37|42.77|0|37
C|XLF|20240715|09:38:54.541172|S|100|42.77|0|100
C|XLF|20240715|09:38:56.629301|S|100|42.78|0|100
C|XLF|20240715|09:38:57.458570|S|200|42.77|0|200
C|XLF|20240715|09:39:01.258517|S|506|42.79|0|506
C|XLF|20240715|09:39:01.574806|S|100|42.79|0|100
C|XLF|20240715|09:39:09.733479|S|200|42.78|0|200
C|XLF|20240715|09:39:10.963891|S|200|42.77|0|200
C|XLF|20240715|09:39:13.515611|S|100|42.79|0|100
C|XLF|20240715|09:40:04.103599|S|600|42.74|0|600
C|XLF|20240715|09:40:04.116212|S|400|42.74|0|400
C|XLF|20240715|09:40:22.148342|S|231|42.73|0|231
C|XLF|20240715|09:40:28.939035|S|1100|42.74|0|1100
C|XLF|20240715|09:40:40.681985|S|100|42.73|0|100
C|XLF|20240715|09:40:40.681985|S|100|42.73|0|100
C|XLF|20240715|09:40:40.681985|S|100|42.73|0|100
C|XLF|20240715|09:40:40.699453|S|400|42.73|0|400
C|XLF|20240715|09:40:40.699540|S|696|42.73|0|696
C|XLF|20240715|09:40:58.986728|S|500|42.73|0|500
C|XLF|20240715|09:41:02.754406|S|19|42.72|0|19
C|XLF|20240715|09:41:03.760580|S|81|42.72|0|81
C|XLF|20240715|09:41:11.834714|S|5|42.72|0|5
C|XLF|20240715|09:41:27.598938|S|1100|42.73|0|1100
C|XLF|20240715|09:41:39.703799|S|10|42.73|0|10
C|XLF|20240715|09:41:48.510554|S|11|42.73|0|11
C|XLF|20240715|09:41:48.510554|S|99|42.73|0|99
C|XLF|20240715|09:41:59.598021|S|100|42.72|0|100
C|XLF|20240715|09:42:01.764701|S|100|42.71|0|100
C|XLF|20240715|09:42:02.195056|S|100|42.7|0|100
C|XLF|20240715|09:42:02.196297|S|200|42.7|0|200
C|XLF|20240715|09:42:18.670914|S|200|42.7|0|200
C|XLF|20240715|09:42:18.672216|S|100|42.7|0|100
C|XLF|20240715|09:42:22.150414|S|600|42.71|0|600
C|XLF|20240715|09:42:31.370126|S|1400|42.71|0|1400
C|XLF|20240715|09:42:37.996065|S|100|42.71|0|100
C|XLF|20240715|09:42:37.997299|S|100|42.71|0|100
C|XLF|20240715|09:42:48.606427|S|200|42.7|0|200
C|XLF|20240715|09:42:49.158211|S|200|42.7|0|200
C|XLF|20240715|09:42:49.159474|S|1100|42.7|0|1100
C|XLF|20240715|09:42:49.159475|S|92|42.7|0|92
C|XLF|20240715|09:42:49.159475|S|8|42.7|0|8
C|XLF|20240715|09:42:49.591122|S|9|42.7|0|9
C|XLF|20240715|09:43:07.588211|S|1600|42.71|0|1600
C|XLF|20240715|09:43:09.545655|S|1600|42.7|0|1600
C|XLF|20240715|09:43:11.404091|S|600|42.7|0|600
C|XLF|20240715|09:43:22.749217|S|7|42.7|0|7
C|XLF|20240715|09:43:31.444724|S|100|42.7|0|100
C|XLF|20240715|09:44:00.072596|S|100|42.7|0|100
C|XLF|20240715|09:44:01.542342|S|100|42.69|0|100
C|XLF|20240715|09:44:05.376191|S|1600|42.69|0|1600
C|XLF|20240715|09:44:05.376930|S|100|42.69|0|100
C|XLF|20240715|09:44:05.378812|S|100|42.69|0|100
C|XLF|20240715|09:44:05.380907|S|100|42.69|0|100
C|XLF|20240715|09:44:05.394965|S|100|42.69|0|100
C|XLF|20240715|09:44:05.399991|S|100|42.69|0|100
C|XLF|20240715|09:44:05.409742|S|100|42.69|0|100
C|XLF|20240715|09:44:05.414276|S|100|42.69|0|100
C|XLF|20240715|09:44:05.415022|S|100|42.69|0|100
C|XLF|20240715|09:44:05.421543|S|100|42.69|0|100
C|XLF|20240715|09:44:05.422449|S|100|42.69|0|100
C|XLF|20240715|09:44:05.423228|S|100|42.69|0|100
C|XLF|20240715|09:44:05.424011|S|90|42.69|0|90
C|XLF|20240715|09:44:05.456064|S|10|42.69|0|10
C|XLF|20240715|09:44:05.456803|S|100|42.69|0|100
C|XLF|20240715|09:44:05.511727|S|100|42.69|0|100
C|XLF|20240715|09:44:05.512461|S|100|42.69|0|100
C|XLF|20240715|09:44:05.513184|S|100|42.69|0|100
C|XLF|20240715|09:44:05.513931|S|100|42.69|0|100
C|XLF|20240715|09:44:05.514666|S|100|42.69|0|100
C|XLF|20240715|09:44:05.515363|S|100|42.69|0|100
C|XLF|20240715|09:44:05.516115|S|100|42.69|0|100
C|XLF|20240715|09:44:05.516863|S|90|42.69|0|90
C|XLF|20240715|09:44:05.516882|S|10|42.69|0|10
C|XLF|20240715|09:44:05.517639|S|100|42.69|0|100
C|XLF|20240715|09:44:05.518403|S|100|42.69|0|100
C|XLF|20240715|09:44:05.519141|S|100|42.69|0|100
C|XLF|20240715|09:44:05.519857|S|100|42.69|0|100
C|XLF|20240715|09:44:05.523868|S|100|42.69|0|100
C|XLF|20240715|09:44:05.524623|S|100|42.69|0|100
C|XLF|20240715|09:44:05.525357|S|100|42.69|0|100
C|XLF|20240715|09:44:05.526077|S|90|42.69|0|90
C|XLF|20240715|09:44:05.526315|S|10|42.69|0|10
C|XLF|20240715|09:44:05.527066|S|100|42.69|0|100
C|XLF|20240715|09:44:05.527807|S|100|42.69|0|100
C|XLF|20240715|09:44:05.528741|S|100|42.69|0|100
C|XLF|20240715|09:44:05.529545|S|100|42.69|0|100
C|XLF|20240715|09:44:05.530267|S|100|42.69|0|100
C|XLF|20240715|09:44:05.531022|S|100|42.69|0|100
C|XLF|20240715|09:44:05.531751|S|100|42.69|0|100
C|XLF|20240715|09:44:05.542871|S|100|42.69|0|100
C|XLF|20240715|09:44:05.546489|S|90|42.69|0|90
C|XLF|20240715|09:44:05.617093|S|10|42.69|0|10
C|XLF|20240715|09:44:05.628575|S|100|42.69|0|100
C|XLF|20240715|09:44:05.629300|S|30|42.69|0|30
C|XLF|20240715|09:44:06.432086|S|1600|42.69|0|1600
C|XLF|20240715|09:44:06.443756|S|100|42.69|0|100
C|XLF|20240715|09:44:06.516645|S|100|42.69|0|100
C|XLF|20240715|09:44:06.517885|S|100|42.69|0|100
C|XLF|20240715|09:44:06.540514|S|100|42.69|0|100
C|XLF|20240715|09:44:08.530447|S|1|42.68|0|1
C|XLF|20240715|09:44:11.158863|S|100|42.69|0|100
C|XLF|20240715|09:44:18.890632|S|7|42.69|0|7
C|XLF|20240715|09:44:18.890632|S|1600|42.69|0|1600
C|XLF|20240715|09:44:21.496191|S|600|42.69|0|600
C|XLF|20240715|09:44:24.686437|S|1600|42.69|0|1600
C|XLF|20240715|09:44:26.665516|S|7|42.7|0|7
C|XLF|20240715|09:44:26.665517|S|1600|42.7|0|1600
C|XLF|20240715|09:44:31.805315|S|1700|42.71|0|1700
C|XLF|20240715|09:44:38.668150|S|1100|42.72|0|1100
C|XLF|20240715|09:44:38.669086|S|600|42.72|0|600
C|XLF|20240715|09:44:38.669086|S|900|42.72|0|900
C|XLF|20240715|09:44:39.801711|S|200|42.73|0|200
C|XLF|20240715|09:44:46.640474|S|1700|42.71|0|1700
C|XLF|20240715|09:44:58.710882|S|600|42.71|0|600
C|XLF|20240715|09:45:00.205579|S|64|42.71|0|64
C|XLF|20240715|09:45:03.849345|S|300|42.7|0|300
C|XLF|20240715|09:45:03.849442|S|1500|42.7|0|1500
C|XLF|20240715|09:45:04.608774|S|7|42.71|0|7
C|XLF|20240715|09:45:25.793890|S|40|42.75|0|40
C|XLF|20240715|09:45:42.959330|S|100|42.7|0|100
C|XLF|20240715|09:45:42.959331|S|100|42.7|0|100
C|XLF|20240715|09:45:56.662104|S|4|42.69|0|4
C|XLF|20240715|09:45:58.428480|S|100|42.69|0|100
C|XLF|20240715|09:46:01.227363|S|7|42.7|0|7
C|XLF|20240715|09:46:08.924991|S|1041|42.69|0|1041
C|XLF|20240715|09:46:42.176705|S|100|42.7|0|100
C|XLF|20240715|09:46:42.176705|S|100|42.7|0|100
C|XLF|20240715|09:46:42.176706|S|100|42.7|0|100
C|XLF|20240715|09:46:47.528588|S|100|42.69|0|100
C|XLF|20240715|09:46:53.116373|S|100|42.7|0|100
C|XLF|20240715|09:47:00.732652|S|700|42.7|0|700
C|XLF|20240715|09:47:00.732755|S|1300|42.7|0|1300
C|XLF|20240715|09:47:00.732885|S|700|42.7|0|700
C|XLF|20240715|09:47:00.732905|S|493|42.7|0|493
C|XLF|20240715|09:47:05.183879|S|700|42.71|0|700
C|XLF|20240715|09:48:54.070449|S|2100|42.69|0|2100
C|XLF|20240715|09:48:54.071478|S|1600|42.69|0|1600
C|XLF|20240715|09:48:54.071955|S|500|42.69|0|500
C|XLF|20240715|09:48:54.071955|S|1600|42.69|0|1600
C|XLF|20240715|09:48:54.073351|S|1600|42.69|0|1600
C|XLF|20240715|09:48:54.073351|S|500|42.69|0|500
C|XLF|20240715|09:48:54.074496|S|1600|42.69|0|1600
C|XLF|20240715|09:48:54.074496|S|500|42.69|0|500
C|XLF|20240715|09:49:01.130920|S|2100|42.69|0|2100
C|XLF|20240715|09:49:05.116077|S|1300|42.695|0|1300
C|XLF|20240715|09:49:05.117361|S|100|42.695|0|100
C|XLF|20240715|09:49:11.254970|S|200|42.72|0|200
C|XLF|20240715|09:49:11.870538|S|2000|42.71|0|2000
C|XLF|20240715|09:49:11.870628|S|100|42.71|0|100
C|XLF|20240715|09:49:11.870734|S|2000|42.71|0|2000
C|XLF|20240715|09:49:11.870887|S|2100|42.71|0|2100
C|XLF|20240715|09:49:11.871052|S|200|42.71|0|200
C|XLF|20240715|09:49:32.887556|S|500|42.72|0|500
C|XLF|20240715|09:49:36.920454|S|12|42.7|0|12
C|XLF|20240715|09:49:51.286396|S|12|42.69|0|12
C|XLF|20240715|09:49:51.286396|S|17|42.69|0|17
C|XLF|20240715|09:49:51.286396|S|10|42.69|0|10
C|XLF|20240715|09:50:17.279429|S|81|42.67|0|81
C|XLF|20240715|09:50:17.340425|S|1|42.67|0|1
C|XLF|20240715|09:50:21.594249|S|1300|42.68|0|1300
C|XLF|20240715|09:51:01.718087|S|100|42.66|0|100
C|XLF|20240715|09:51:04.401005|S|100|42.66|0|100
C|XLF|20240715|09:51:05.609792|S|41|42.66|0|41
C|XLF|20240715|09:51:07.970073|S|15|42.65|0|15
C|XLF|20240715|09:51:07.970074|S|1399|42.65|0|1399
C|XLF|20240715|09:51:14.172397|S|46|42.67|0|46
C|XLF|20240715|09:51:47.593005|S|600|42.67|0|600
C|XLF|20240715|09:52:09.259681|S|2100|42.68|0|2100
C|XLF|20240715|09:52:12.355060|S|8|42.67|0|8
C|XLF|20240715|09:52:12.355060|S|13|42.67|0|13
C|XLF|20240715|09:52:30.844820|S|2100|42.64|0|2100
C|XLF|20240715|09:52:30.845445|S|2100|42.64|0|2100
C|XLF|20240715|09:52:30.845601|S|2100|42.64|0|2100
C|XLF|20240715|09:52:31.760615|S|17|42.63|0|17
C|XLF|20240715|09:52:51.442758|S|1|42.62|0|1
C|XLF|20240715|09:53:10.939944|S|371|42.63|0|371
C|XLF|20240715|09:53:16.510885|S|1729|42.625|0|1729
C|XLF|20240715|09:53:25.600764|S|1930|42.63|0|1930
C|XLF|20240715|09:53:31.678595|S|170|42.63|0|170
C|XLF|20240715|09:53:31.678596|S|331|42.63|0|331
C|XLF|20240715|09:54:20.776137|S|100|42.65|0|100
C|XLF|20240715|09:54:23.847440|S|2100|42.64|0|2100
C|XLF|20240715|09:54:23.847628|S|2100|42.64|0|2100
C|XLF|20240715|09:54:23.847880|S|2100|42.64|0|2100
C|XLF|20240715|09:54:23.848023|S|2100|42.64|0|2100
C|XLF|20240715|09:54:23.858516|S|2100|42.64|0|2100
C|XLF|20240715|09:54:23.872171|S|334|42.64|0|334
C|XLF|20240715|09:54:25.227173|S|1766|42.64|0|1766
C|XLF|20240715|09:54:26.174555|S|2014|42.64|0|2014
C|XLF|20240715|09:54:34.719128|S|100|42.63|0|100
C|XLF|20240715|09:54:52.212373|S|100|42.63|0|100
C|XLF|20240715|09:55:14.465189|S|100|42.63|0|100
C|XLF|20240715|09:55:15.587619|S|100|42.62|0|100
C|XLF|20240715|09:55:51.182523|S|100|42.63|0|100
C|XLF|20240715|09:56:04.511947|S|1195|42.62|0|1195
C|XLF|20240715|09:56:24.276543|S|100|42.59|0|100
C|XLF|20240715|09:56:50.360560|S|12|42.58|0|12
C|XLF|20240715|09:56:50.360560|S|100|42.58|0|100
C|XLF|20240715|09:56:50.360560|S|100|42.58|0|100
C|XLF|20240715|09:56:50.360560|S|16|42.58|0|16
C|XLF|20240715|09:57:07.543444|S|100|42.59|0|100
C|XLF|20240715|09:57:32.304002|S|100|42.58|0|100
C|XLF|20240715|09:57:32.304105|S|100|42.58|0|100
C|XLF|20240715|09:57:32.304190|S|100|42.58|0|100
C|XLF|20240715|09:57:32.304270|S|100|42.58|0|100
C|XLF|20240715|09:57:32.304414|S|100|42.58|0|100
C|XLF|20240715|09:57:32.304500|S|100|42.58|0|100
C|XLF|20240715|09:57:32.304597|S|100|42.58|0|100
C|XLF|20240715|09:57:32.304707|S|100|42.58|0|100
C|XLF|20240715|09:57:32.304795|S|100|42.58|0|100
C|XLF|20240715|09:57:32.304906|S|100|42.58|0|100
C|XLF|20240715|09:57:32.305030|S|100|42.58|0|100
C|XLF|20240715|09:57:32.305106|S|100|42.58|0|100
C|XLF|20240715|09:57:32.305228|S|100|42.58|0|100
C|XLF|20240715|09:57:32.305306|S|100|42.58|0|100
C|XLF|20240715|09:57:32.305387|S|100|42.58|0|100
C|XLF|20240715|09:57:32.310906|S|10|42.58|0|10
C|XLF|20240715|09:57:41.678872|S|12|42.57|0|12
C|XLF|20240715|09:58:19.502822|S|17|42.6|0|17
C|XLF|20240715|09:58:56.766016|S|377|42.61|0|377
C|XLF|20240715|09:59:06.444541|S|222|42.62|0|222
C|XLF|20240715|09:59:24.583722|S|100|42.61|0|100
C|XLF|20240715|09:59:30.709071|S|100|42.61|0|100
C|XLF|20240715|09:59:33.476963|S|1207|42.61|0|1207
C|XLF|20240715|09:59:34.194362|S|17|42.6|0|17
C|XLF|20240715|09:59:34.194362|S|100|42.6|0|100
C|XLF|20240715|09:59:34.194362|S|11|42.6|0|11
C|XLF|20240715|09:59:34.194362|S|14|42.6|0|14
C|XLF|20240715|09:59:43.281677|S|100|42.6|0|100
C|XLF|20240715|09:59:43.281677|S|100|42.6|0|100
C|XLF|20240715|09:59:53.507096|S|100|42.59|0|100
C|XLF|20240715|09:59:53.507096|S|100|42.59|0|100
C|XLF|20240715|09:59:58.093560|S|4|42.6|0|4
C|XLF|20240715|10:00:19.928668|S|100|42.6|0|100
C|XLF|20240715|10:00:35.002855|S|1355|42.61|0|1355
C|XLF|20240715|10:01:03.283258|S|82|42.59|0|82
C|XLF|20240715|10:01:19.643990|S|100|42.6|0|100
C|XLF|20240715|10:01:29.219664|S|22|42.59|0|22
C|XLF|20240715|10:01:29.219664|S|78|42.59|0|78
C|XLF|20240715|10:01:29.219716|S|100|42.59|0|100
C|XLF|20240715|10:01:29.219716|S|95|42.59|0|95
C|XLF|20240715|10:02:03.647204|S|18|42.61|0|18
C|XLF|20240715|10:02:31.404352|S|1457|42.62|0|1457
C|XLF|20240715|10:02:31.404352|S|23|42.62|0|23
C|XLF|20240715|10:02:33.895014|S|10|42.61|0|10
C|XLF|20240715|10:03:02.653357|S|10|42.63|0|10
C|XLF|20240715|10:03:04.626378|S|100|42.62|0|100
C|XLF|20240715|10:03:12.837681|S|491|42.63|0|491
C|XLF|20240715|10:03:12.837825|S|742|42.63|0|742
C|XLF|20240715|10:03:12.837825|S|18|42.63|0|18
C|XLF|20240715|10:03:19.675181|S|14|42.63|0|14
C|XLF|20240715|10:03:29.768479|S|14|42.62|0|14
C|XLF|20240715|10:03:50.610391|S|1473|42.61|0|1473
C|XLF|20240715|10:04:01.303256|S|400|42.62|0|400
C|XLF|20240715|10:04:22.356033|S|1|42.63|0|1
C|XLF|20240715|10:04:32.020510|S|100|42.61|0|100
C|XLF|20240715|10:04:32.020510|S|100|42.61|0|100
C|XLF|20240715|10:04:32.023783|S|100|42.61|0|100
C|XLF|20240715|10:04:32.023783|S|100|42.61|0|100
C|XLF|20240715|10:04:42.588033|S|942|42.61|0|942
C|XLF|20240715|10:04:42.589979|S|127|42.61|0|127
C|XLF|20240715|10:04:55.446674|S|100|42.62|0|100
C|XLF|20240715|10:04:58.680632|S|56|42.63|0|56
C|XLF|20240715|10:04:58.680632|S|100|42.63|0|100
C|XLF|20240715|10:04:59.157844|S|147|42.63|0|147
C|XLF|20240715|10:04:59.201783|S|44|42.63|0|44
C|XLF|20240715|10:05:03.811240|S|900|42.64|0|900
C|XLF|20240715|10:05:03.811341|S|1200|42.64|0|1200
C|XLF|20240715|10:05:23.252998|S|1468|42.65|0|1468
C|XLF|20240715|10:05:29.138223|S|84|42.64|0|84
C|XLF|20240715|10:05:29.138223|S|52|42.64|0|52
C|XLF|20240715|10:06:44.834375|S|16|42.64|0|16
C|XLF|20240715|10:07:06.292160|S|1309|42.65|0|1309
C|XLF|20240715|10:07:06.292160|S|100|42.65|0|100
C|XLF|20240715|10:07:28.904374|S|100|42.65|0|100
C|XLF|20240715|10:07:28.904375|S|100|42.65|0|100
C|XLF|20240715|10:07:39.355474|S|100|42.64|0|100
C|XLF|20240715|10:07:39.355474|S|15|42.64|0|15
C|XLF|20240715|10:07:43.351124|S|100|42.64|0|100
C|XLF|20240715|10:07:56.137276|S|10|42.65|0|10
C|XLF|20240715|10:07:56.254622|S|2090|42.65|0|2090
C|XLF|20240715|10:08:58.706965|S|372|42.68|0|372
C|XLF|20240715|10:10:00.738850|S|196|42.69|0|196
C|XLF|20240715|10:10:45.364020|S|103|42.68|0|103
C|XLF|20240715|10:11:01.219952|S|100|42.67|0|100
C|XLF|20240715|10:11:01.219952|S|12|42.67|0|12
C|XLF|20240715|10:11:02.076889|S|173|42.67|0|173
C|XLF|20240715|10:11:02.077843|S|174|42.67|0|174
C|XLF|20240715|10:11:02.078824|S|174|42.67|0|174
C|XLF|20240715|10:11:02.083886|S|153|42.67|0|153
C|XLF|20240715|10:11:02.085537|S|226|42.67|0|226
C|XLF|20240715|10:11:25.526523|S|1442|42.67|0|1442
C|XLF|20240715|10:11:25.526523|S|100|42.67|0|100
C|XLF|20240715|10:11:25.526524|S|32|42.67|0|32
C|XLF|20240715|10:11:56.052505|S|40|42.68|0|40
C|XLF|20240715|10:12:05.413560|S|1383|42.68|0|1383
C|XLF|20240715|10:12:47.118486|S|100|42.67|0|100
C|XLF|20240715|10:12:47.118487|S|900|42.67|0|900
C|XLF|20240715|10:12:56.028818|S|100|42.67|0|100
C|XLF|20240715|10:12:56.028818|S|78|42.67|0|78
C|XLF|20240715|10:13:05.552613|S|38|42.66|0|38
C|XLF|20240715|10:14:49.025033|S|100|42.64|0|100
C|XLF|20240715|10:15:12.522229|S|77|42.64|0|77
C|XLF|20240715|10:15:47.535805|S|100|42.67|0|100
C|XLF|20240715|10:16:22.884594|S|17|42.68|0|17
C|XLF|20240715|10:16:22.884594|S|57|42.68|0|57
C|XLF|20240715|10:16:22.884594|S|3|42.68|0|3
C|XLF|20240715|10:17:19.026479|S|100|42.7|0|100
C|XLF|20240715|10:17:53.462325|S|2100|42.72|0|2100
C|XLF|20240715|10:18:31.798054|S|71|42.73|0|71
C|XLF|20240715|10:19:24.420535|S|58|42.7|0|58
C|XLF|20240715|10:20:23.152358|S|11|42.71|0|11
C|XLF|20240715|10:20:37.433542|S|1361|42.71|0|1361
C|XLF|20240715|10:20:37.433543|S|44|42.71|0|44
C|XLF|20240715|10:20:52.376958|S|100|42.7|0|100
C|XLF|20240715|10:20:52.376958|S|100|42.7|0|100
C|XLF|20240715|10:20:52.376959|S|97|42.7|0|97
C|XLF|20240715|10:20:52.376960|S|300|42.7|0|300
C|XLF|20240715|10:20:52.376960|S|100|42.7|0|100
C|XLF|20240715|10:21:43.587003|S|10|42.71|0|10
C|XLF|20240715|10:21:43.587003|S|100|42.71|0|100
C|XLF|20240715|10:21:43.587003|S|100|42.71|0|100
C|XLF|20240715|10:21:43.587004|S|100|42.71|0|100
C|XLF|20240715|10:22:26.685978|S|1728|42.71|0|1728
C|XLF|20240715|10:22:31.263684|S|100|42.71|0|100
C|XLF|20240715|10:22:31.263684|S|100|42.71|0|100
C|XLF|20240715|10:22:41.312730|S|100|42.71|0|100
C|XLF|20240715|10:22:41.312929|S|100|42.71|0|100
C|XLF|20240715|10:22:41.313005|S|100|42.71|0|100
C|XLF|20240715|10:22:41.313119|S|100|42.71|0|100
C|XLF|20240715|10:22:41.313197|S|100|42.71|0|100
C|XLF|20240715|10:22:41.313297|S|100|42.71|0|100
C|XLF|20240715|10:22:41.313378|S|100|42.71|0|100
C|XLF|20240715|10:22:41.313444|S|100|42.71|0|100
C|XLF|20240715|10:22:41.313520|S|100|42.71|0|100
C|XLF|20240715|10:22:41.314303|S|100|42.71|0|100
C|XLF|20240715|10:22:41.314376|S|100|42.71|0|100
C|XLF|20240715|10:22:41.318538|S|32|42.71|0|32
C|XLF|20240715|10:23:08.255455|S|12|42.7|0|12
C|XLF|20240715|10:24:47.023610|S|100|42.7|0|100
C|XLF|20240715|10:24:47.034375|S|100|42.7|0|100
C|XLF|20240715|10:24:47.034963|S|100|42.7|0|100
C|XLF|20240715|10:24:47.035541|S|3|42.7|0|3
C|XLF|20240715|10:25:15.751218|S|100|42.69|0|100
C|XLF|20240715|10:25:15.751218|S|100|42.69|0|100
C|XLF|20240715|10:25:15.877660|S|88|42.69|0|88
C|XLF|20240715|10:25:29.454457|S|100|42.69|0|100
C|XLF|20240715|10:27:11.154874|S|100|42.71|0|100
C|XLF|20240715|10:27:14.554993|S|400|42.7|0|400
C|XLF|20240715|10:27:14.554994|S|390|42.7|0|390
C|XLF|20240715|10:27:14.555270|S|200|42.7|0|200
C|XLF|20240715|10:27:14.555270|S|110|42.7|0|110
C|XLF|20240715|10:27:14.555270|S|300|42.7|0|300
C|XLF|20240715|10:27:14.555271|S|100|42.7|0|100
C|XLF|20240715|10:27:14.555271|S|11|42.7|0|11
C|XLF|20240715|10:27:34.339560|S|100|42.69|0|100
C|XLF|20240715|10:27:34.339560|S|5|42.69|0|5
C|XLF|20240715|10:27:34.339561|S|34|42.69|0|34
C|XLF|20240715|10:27:34.339562|S|100|42.69|0|100
C|XLF|20240715|10:27:34.339562|S|100|42.69|0|100
C|XLF|20240715|10:27:34.339563|S|100|42.69|0|100
C|XLF|20240715|10:27:34.339563|S|100|42.69|0|100
C|XLF|20240715|10:27:34.339563|S|100|42.69|0|100
C|XLF|20240715|10:27:34.339564|S|74|42.69|0|74
C|XLF|20240715|10:27:34.339725|S|35|42.69|0|35
C|XLF|20240715|10:27:34.339725|S|100|42.69|0|100
C|XLF|20240715|10:27:34.339725|S|100|42.69|0|100
C|XLF|20240715|10:27:34.514625|S|100|42.69|0|100
C|XLF|20240715|10:27:34.514625|S|100|42.69|0|100
C|XLF|20240715|10:27:34.514755|S|11|42.69|0|11
C|XLF|20240715|10:27:35.345013|S|98|42.69|0|98
C|XLF|20240715|10:29:04.502522|S|100|42.69|0|100
C|XLF|20240715|10:29:50.280690|S|1000|42.69|0|1000
C|XLF|20240715|10:30:04.492317|S|100|42.69|0|100
C|XLF|20240715|10:30:04.492318|S|400|42.69|0|400
C|XLF|20240715|10:30:18.590871|S|100|42.68|0|100
C|XLF|20240715|10:31:24.392960|S|18|42.7|0|18
C|XLF|20240715|10:31:27.561061|S|14|42.69|0|14
C|XLF|20240715|10:32:21.045516|S|100|42.71|0|100
C|XLF|20240715|10:33:52.147397|S|16|42.72|0|16
C|XLF|20240715|10:33:52.147397|S|100|42.72|0|100
C|XLF|20240715|10:33:52.147397|S|14|42.72|0|14
C|XLF|20240715|10:34:30.004111|S|400|42.74|0|400
C|XLF|20240715|10:34:30.350000|S|100|42.74|0|100
C|XLF|20240715|10:34:46.660703|S|2500|42.74|0|2500
C|XLF|20240715|10:34:46.660703|S|85|42.74|0|85
C|XLF|20240715|10:34:46.660703|S|100|42.74|0|100
C|XLF|20240715|10:34:46.660705|S|42|42.74|0|42
C|XLF|20240715|10:35:43.591718|S|3|42.73|0|3
C|XLF|20240715|10:35:44.057744|S|300|42.735|0|300
C|XLF|20240715|10:36:38.055363|S|12|42.73|0|12
C|XLF|20240715|10:36:38.055363|S|44|42.73|0|44
C|XLF|20240715|10:36:54.626221|S|5|42.72|0|5
C|XLF|20240715|10:39:24.106559|S|100|42.74|0|100
C|XLF|20240715|10:44:53.783447|S|100|42.8|0|100
C|XLF|20240715|10:44:53.783447|S|14|42.8|0|14
C|XLF|20240715|10:44:53.783447|S|6|42.8|0|6
C|XLF|20240715|10:44:53.783447|S|30|42.8|0|30
C|XLF|20240715|10:44:53.783447|S|42|42.8|0|42
C|XLF|20240715|10:47:54.483389|S|9|42.84|0|9
C|XLF|20240715|10:47:54.483389|S|100|42.84|0|100
C|XLF|20240715|10:47:54.483389|S|24|42.84|0|24
C|XLF|20240715|10:47:54.483390|S|100|42.84|0|100
C|XLF|20240715|10:47:54.483846|S|100|42.84|0|100
C|XLF|20240715|10:49:03.882096|S|100|42.84|0|100
C|XLF|20240715|10:50:38.745389|S|20|42.83|0|20
C|XLF|20240715|10:54:02.189180|S|13|42.85|0|13
C|XLF|20240715|10:54:20.375268|S|10|42.84|0|10
C|XLF|20240715|10:54:20.375268|S|100|42.84|0|100
C|XLF|20240715|10:55:22.587733|S|5|42.84|0|5
C|XLF|20240715|10:55:22.587733|S|15|42.84|0|15
C|XLF|20240715|10:55:45.997485|S|100|42.83|0|100
C|XLF|20240715|10:56:19.265327|S|100|42.82|0|100
C|XLF|20240715|10:59:26.783282|S|206|42.84|0|206
C|XLF|20240715|10:59:36.318875|S|600|42.84|0|600
C|XLF|20240715|11:00:41.988439|S|73|42.85|0|73
C|XLF|20240715|11:01:07.402123|S|100|42.86|0|100
C|XLF|20240715|11:01:07.402123|S|5|42.86|0|5
C|XLF|20240715|11:01:07.402123|S|2|42.86|0|2
C|XLF|20240715|11:01:16.381251|S|60|42.87|0|60
C|XLF|20240715|11:01:26.506952|S|7|42.87|0|7
C|XLF|20240715|11:01:26.506952|S|493|42.87|0|493
C|XLF|20240715|11:01:46.859067|S|40|42.86|0|40
C|XLF|20240715|11:02:36.887160|S|18|42.87|0|18
C|XLF|20240715|11:02:58.652776|S|100|42.87|0|100
C|XLF|20240715|11:03:33.524458|S|100|42.88|0|100
C|XLF|20240715|11:04:05.118810|S|33|42.87|0|33
C|XLF|20240715|11:04:05.118810|S|52|42.87|0|52
C|XLF|20240715|11:06:04.467163|S|2|42.87|0|2
C|XLF|20240715|11:06:04.467163|S|47|42.87|0|47
C|XLF|20240715|11:06:04.467163|S|4|42.87|0|4
C|XLF|20240715|11:06:04.864586|S|2000|42.87|0|2000
C|XLF|20240715|11:06:54.818025|S|850|42.86|0|850
C|XLF|20240715|11:06:54.818048|S|1250|42.86|0|1250
C|XLF|20240715|11:07:19.934929|S|20|42.85|0|20
C|XLF|20240715|11:07:19.934929|S|100|42.85|0|100
C|XLF|20240715|11:07:38.897727|S|151|42.87|0|151
C|XLF|20240715|11:09:06.583605|S|100|42.87|0|100
C|XLF|20240715|11:09:30.569639|S|965|42.87|0|965
C|XLF|20240715|11:09:30.569798|S|329|42.87|0|329
C|XLF|20240715|11:09:30.570200|S|706|42.87|0|706
C|XLF|20240715|11:09:30.571158|S|590|42.87|0|590
C|XLF|20240715|11:09:30.727411|S|375|42.87|0|375
C|XLF|20240715|11:09:30.727411|S|738|42.87|0|738
C|XLF|20240715|11:09:30.727419|S|297|42.87|0|297
C|XLF|20240715|11:09:30.727419|S|88|42.87|0|88
C|XLF|20240715|11:09:30.727429|S|307|42.87|0|307
C|XLF|20240715|11:10:31.483925|S|100|42.87|0|100
C|XLF|20240715|11:10:36.211561|S|100|42.875|0|100
C|XLF|20240715|11:10:38.292952|S|143|42.875|0|143
C|XLF|20240715|11:12:22.914733|S|1195|42.89|0|1195
C|XLF|20240715|11:12:22.914821|S|85|42.89|0|85
C|XLF|20240715|11:12:22.915443|S|440|42.89|0|440
C|XLF|20240715|11:12:22.915596|S|280|42.89|0|280
C|XLF|20240715|11:12:22.915597|S|1127|42.89|0|1127
C|XLF|20240715|11:12:22.916136|S|68|42.89|0|68
C|XLF|20240715|11:12:41.713240|S|31|42.88|0|31
C|XLF|20240715|11:12:41.713240|S|46|42.88|0|46
C|XLF|20240715|11:12:41.713240|S|12|42.88|0|12
C|XLF|20240715|11:13:05.963079|S|12|42.87|0|12
C|XLF|20240715|11:14:08.182281|S|100|42.895|0|100
C|XLF|20240715|11:15:28.911934|S|580|42.89|0|580
C|XLF|20240715|11:15:37.048162|S|50|42.89|0|50
C|XLF|20240715|11:15:41.549144|S|1093|42.89|0|1093
C|XLF|20240715|11:15:41.549320|S|677|42.89|0|677
C|XLF|20240715|11:15:41.549358|S|131|42.89|0|131
C|XLF|20240715|11:17:48.501606|S|9|42.88|0|9
C|XLF|20240715|11:18:36.332657|S|100|42.87|0|100
C|XLF|20240715|11:18:36.332657|S|5|42.87|0|5
C|XLF|20240715|11:18:36.332658|S|20|42.87|0|20
C|XLF|20240715|11:21:39.444533|S|20|42.88|0|20
C|XLF|20240715|11:21:39.444533|S|4|42.88|0|4
C|XLF|20240715|11:22:08.144219|S|10|42.86|0|10
C|XLF|20240715|11:23:31.207867|S|100|42.87|0|100
C|XLF|20240715|11:23:31.207976|S|100|42.87|0|100
C|XLF|20240715|11:23:31.207991|S|100|42.87|0|100
C|XLF|20240715|11:23:31.208041|S|100|42.87|0|100
C|XLF|20240715|11:23:31.208087|S|100|42.87|0|100
C|XLF|20240715|11:23:31.208122|S|100|42.87|0|100
C|XLF|20240715|11:23:31.208151|S|100|42.87|0|100
C|XLF|20240715|11:23:31.208249|S|100|42.87|0|100
C|XLF|20240715|11:23:31.208323|S|100|42.87|0|100
C|XLF|20240715|11:23:31.208431|S|100|42.87|0|100
C|XLF|20240715|11:23:31.208504|S|3|42.87|0|3
C|XLF|20240715|11:23:40.231966|S|100|42.88|0|100
C|XLF|20240715|11:26:28.856326|S|100|42.88|0|100
C|XLF|20240715|11:27:14.445776|S|10|42.87|0|10
C|XLF|20240715|11:27:14.445776|S|1|42.87|0|1
C|XLF|20240715|11:27:14.445776|S|2|42.87|0|2
C|XLF|20240715|11:27:14.445777|S|2|42.87|0|2
C|XLF|20240715|11:27:14.445777|S|47|42.87|0|47
C|XLF|20240715|11:27:14.445777|S|6|42.87|0|6
C|XLF|20240715|11:27:14.445777|S|3|42.87|0|3
C|XLF|20240715|11:27:43.276262|S|20|42.86|0|20
C|XLF|20240715|11:27:43.276262|S|1|42.86|0|1
C|XLF|20240715|11:27:43.276262|S|1|42.86|0|1
C|XLF|20240715|11:28:50.305411|S|83|42.87|0|83
C|XLF|20240715|11:30:00.670933|S|100|42.87|0|100
C|XLF|20240715|11:30:00.671400|S|100|42.87|0|100
C|XLF|20240715|11:30:00.671867|S|113|42.87|0|113
C|XLF|20240715|11:30:00.804052|S|700|42.87|0|700
C|XLF|20240715|11:31:45.088254|S|3|42.87|0|3
C|XLF|20240715|11:31:45.088254|S|64|42.87|0|64
C|XLF|20240715|11:32:39.878514|S|32|42.87|0|32
C|XLF|20240715|11:32:45.508249|S|1366|42.87|0|1366
C|XLF|20240715|11:32:46.654329|S|634|42.87|0|634
C|XLF|20240715|11:32:46.654330|S|1366|42.87|0|1366
C|XLF|20240715|11:32:49.506047|S|2|42.87|0|2
C|XLF|20240715|11:35:12.746122|S|100|42.88|0|100
C|XLF|20240715|11:39:26.225579|S|5|42.91|0|5
C|XLF|20240715|11:39:52.168660|S|1|42.91|0|1
C|XLF|20240715|11:39:52.168660|S|95|42.91|0|95
C|XLF|20240715|11:40:00.134980|S|7|42.91|0|7
C|XLF|20240715|11:40:04.231507|S|3|42.9|0|3
C|XLF|20240715|11:40:04.231507|S|4|42.9|0|4
C|XLF|20240715|11:40:04.231507|S|1|42.9|0|1
C|XLF|20240715|11:40:11.449652|S|1239|42.91|0|1239
C|XLF|20240715|11:40:12.231278|S|100|42.9|0|100
C|XLF|20240715|11:40:12.231391|S|100|42.9|0|100
C|XLF|20240715|11:43:00.276434|S|24|42.955|0|24
C|XLF|20240715|11:43:03.504158|S|2000|42.96|0|2000
C|XLF|20240715|11:43:03.508370|S|2000|42.96|0|2000
C|XLF|20240715|11:43:04.536138|S|100|42.96|0|100
C|XLF|20240715|11:43:17.066796|S|23|42.965|0|23
C|XLF|20240715|11:43:28.775846|S|2000|42.98|0|2000
C|XLF|20240715|11:44:14.309394|S|20|42.98|0|20
C|XLF|20240715|11:44:14.309394|S|2|42.98|0|2
C|XLF|20240715|11:44:29.253376|S|700|42.97|0|700
C|XLF|20240715|11:45:28.749840|S|2|42.97|0|2
C|XLF|20240715|11:45:28.749841|S|1|42.97|0|1
C|XLF|20240715|11:45:28.749841|S|2|42.97|0|2
C|XLF|20240715|11:45:28.749842|S|10|42.97|0|10
C|XLF|20240715|11:45:28.749842|S|30|42.97|0|30
C|XLF|20240715|11:45:34.123437|S|2|42.96|0|2
C|XLF|20240715|11:45:34.123437|S|15|42.96|0|15
C|XLF|20240715|11:45:59.383576|S|700|42.96|0|700
C|XLF|20240715|11:46:01.561868|S|300|42.96|0|300
C|XLF|20240715|11:46:46.773877|S|20|42.97|0|20
C|XLF|20240715|11:46:48.036656|S|400|42.97|0|400
C|XLF|20240715|11:46:48.036656|S|100|42.97|0|100
C|XLF|20240715|11:46:57.738145|S|20|42.97|0|20
C|XLF|20240715|11:48:17.632684|S|14|42.95|0|14
C|XLF|20240715|11:48:17.632684|S|1|42.95|0|1
C|XLF|20240715|11:48:17.632684|S|1|42.95|0|1
C|XLF|20240715|11:48:17.632685|S|45|42.95|0|45
C|XLF|20240715|11:48:17.632685|S|5|42.95|0|5
C|XLF|20240715|11:48:17.632685|S|2|42.95|0|2
C|XLF|20240715|11:48:17.632686|S|42|42.95|0|42
C|XLF|20240715|11:49:20.416207|S|1|42.96|0|1
C|XLF|20240715|11:49:20.416207|S|18|42.96|0|18
C|XLF|20240715|11:49:20.416207|S|26|42.96|0|26
C|XLF|20240715|11:49:41.744637|S|3|42.94|0|3
C|XLF|20240715|11:51:28.237054|S|7|42.95|0|7
C|XLF|20240715|11:51:30.727193|S|60|42.95|0|60
C|XLF|20240715|11:52:19.407381|S|20|42.95|0|20
C|XLF|20240715|11:52:24.721120|S|100|42.95|0|100
C|XLF|20240715|11:52:30.976769|S|59|42.94|0|59
C|XLF|20240715|11:53:02.870382|S|100|42.95|0|100
C|XLF|20240715|11:54:42.185496|S|10|42.96|0|10
C|XLF|20240715|11:54:43.776748|S|65|42.96|0|65
C|XLF|20240715|11:55:20.719227|S|100|42.98|0|100
C|XLF|20240715|11:56:45.407823|S|1211|42.98|0|1211
C|XLF|20240715|11:56:53.037662|S|171|42.98|0|171
C|XLF|20240715|11:57:09.865779|S|700|42.99|0|700
C|XLF|20240715|12:00:11.179521|S|20|42.98|0|20
C|XLF|20240715|12:00:55.033512|S|1|42.975|0|1
C|XLF|20240715|12:01:20.114748|S|10|42.97|0|10
C|XLF|20240715|12:01:24.755331|S|5|42.97|0|5
C|XLF|20240715|12:01:24.755331|S|20|42.97|0|20
C|XLF|20240715|12:01:59.760391|S|11|42.97|0|11
C|XLF|20240715|12:01:59.760391|S|22|42.97|0|22
C|XLF|20240715|12:01:59.760391|S|9|42.97|0|9
C|XLF|20240715|12:01:59.760392|S|21|42.97|0|21
C|XLF|20240715|12:03:09.910728|S|3|42.96|0|3
C|XLF|20240715|12:03:09.910728|S|3|42.96|0|3
C|XLF|20240715|12:03:22.654134|S|18|42.96|0|18
C|XLF|20240715|12:03:48.438211|S|700|42.95|0|700
C|XLF|20240715|12:03:48.439459|S|100|42.95|0|100
C|XLF|20240715|12:04:20.230024|S|2000|42.95|0|2000
C|XLF|20240715|12:04:44.219188|S|23|42.95|0|23
C|XLF|20240715|12:05:01.090828|S|100|42.94|0|100
C|XLF|20240715|12:05:50.552100|S|1|42.97|0|1
C|XLF|20240715|12:06:14.031622|S|2000|42.97|0|2000
C|XLF|20240715|12:06:20.411703|S|100|42.96|0|100
C|XLF|20240715|12:08:20.488456|S|26|42.97|0|26
C|XLF|20240715|12:08:22.083210|S|500|42.97|0|500
C|XLF|20240715|12:08:39.060223|S|100|42.99|0|100
C|XLF|20240715|12:11:08.248451|S|30|42.99|0|30
C|XLF|20240715|12:11:25.995267|S|100|42.99|0|100
C|XLF|20240715|12:11:30.273919|S|25|42.99|0|25
C|XLF|20240715|12:11:36.693296|S|6|42.98|0|6
C|XLF|20240715|12:11:36.693296|S|12|42.98|0|12
C|XLF|20240715|12:11:39.321357|S|100|42.99|0|100
C|XLF|20240715|12:11:56.872760|S|100|43|0|100
C|XLF|20240715|12:11:56.872760|S|100|43|0|100
C|XLF|20240715|12:11:56.872760|S|2000|43|0|2000
C|XLF|20240715|12:11:56.872762|S|100|43|0|100
C|XLF|20240715|12:11:56.872762|S|100|43|0|100
C|XLF|20240715|12:11:56.872806|S|1200|43.01|0|1200
C|XLF|20240715|12:11:56.872806|S|10|43.01|0|10
C|XLF|20240715|12:11:56.872806|S|1800|43.01|0|1800
C|XLF|20240715|12:13:09.601321|S|1200|43.02|0|1200
C|XLF|20240715|12:13:09.601321|S|1800|43.02|0|1800
C|XLF|20240715|12:13:09.601322|S|10|43.02|0|10
C|XLF|20240715|12:13:09.636856|S|100|43.015|0|100
C|XLF|20240715|12:14:05.452971|S|17|43|0|17
C|XLF|20240715|12:14:20.021134|S|9|42.99|0|9
C|XLF|20240715|12:14:47.025885|S|15|42.99|0|15
C|XLF|20240715|12:15:03.648854|S|100|42.99|0|100
C|XLF|20240715|12:15:03.669527|S|5|42.99|0|5
C|XLF|20240715|12:15:13.465505|S|2000|42.99|0|2000
C|XLF|20240715|12:15:54.751463|S|5|42.99|0|5
C|XLF|20240715|12:16:19.354367|S|20|42.98|0|20
C|XLF|20240715|12:16:19.354367|S|5|42.98|0|5
C|XLF|20240715|12:16:42.770685|S|100|42.99|0|100
C|XLF|20240715|12:17:01.990568|S|100|42.99|0|100
C|XLF|20240715|12:17:01.990569|S|100|42.99|0|100
C|XLF|20240715|12:17:01.990694|S|100|42.99|0|100
C|XLF|20240715|12:17:01.990694|S|100|42.99|0|100
C|XLF|20240715|12:18:47.369181|S|100|43|0|100
C|XLF|20240715|12:19:33.736270|S|100|43.02|0|100
C|XLF|20240715|12:19:33.736348|S|53|43.02|0|53
C|XLF|20240715|12:19:33.891623|S|36|43.02|0|36
C|XLF|20240715|12:20:15.348040|S|100|43.03|0|100
C|XLF|20240715|12:20:15.348040|S|89|43.03|0|89
C|XLF|20240715|12:20:15.348151|S|26|43.03|0|26
C|XLF|20240715|12:20:46.775574|S|37|43.03|0|37
C|XLF|20240715|12:20:46.775574|S|100|43.03|0|100
C|XLF|20240715|12:20:46.775657|S|14|43.03|0|14
C|XLF|20240715|12:20:51.113173|S|6|43.03|0|6
C|XLF|20240715|12:20:51.113173|S|9|43.03|0|9
C|XLF|20240715|12:21:39.160652|S|100|43.03|0|100
C|XLF|20240715|12:21:39.178082|S|27|43.035|0|27
C|XLF|20240715|12:22:16.540584|S|1|43.02|0|1
C|XLF|20240715|12:22:16.540584|S|12|43.02|0|12
C|XLF|20240715|12:22:16.540584|S|19|43.02|0|19
C|XLF|20240715|12:23:20.210310|S|37|43.03|0|37
C|XLF|20240715|12:23:29.953372|S|1200|43.04|0|1200
C|XLF|20240715|12:23:29.953373|S|1800|43.04|0|1800
C|XLF|20240715|12:23:29.953373|S|10|43.04|0|10
C|XLF|20240715|12:24:02.617336|S|5|43.03|0|5
C|XLF|20240715|12:24:20.726824|S|4|43.03|0|4
C|XLF|20240715|12:24:58.089003|S|4|43.02|0|4
C|XLF|20240715|12:24:58.089003|S|13|43.02|0|13
C|XLF|20240715|12:25:27.701629|S|3|43|0|3
C|XLF|20240715|12:25:27.701629|S|19|43|0|19
C|XLF|20240715|12:25:27.701630|S|6|43|0|6
C|XLF|20240715|12:25:27.701630|S|14|43|0|14
C|XLF|20240715|12:25:41.136977|S|100|43|0|100
C|XLF|20240715|12:26:23.549812|S|100|42.99|0|100
C|XLF|20240715|12:26:25.860485|S|1|42.99|0|1
C|XLF|20240715|12:26:25.860486|S|11|42.99|0|11
C|XLF|20240715|12:27:15.450526|S|50|43|0|50
C|XLF|20240715|12:27:21.324429|S|30|43|0|30
C|XLF|20240715|12:27:37.177871|S|1|42.99|0|1
C|XLF|20240715|12:27:50.581088|S|99|42.99|0|99
C|XLF|20240715|12:27:50.581618|S|3|42.99|0|3
C|XLF|20240715|12:28:17.927222|S|20|42.98|0|20
C|XLF|20240715|12:29:55.080178|S|6|42.985|0|6
C|XLF|20240715|12:30:15.332871|S|100|42.97|0|100
C|XLF|20240715|12:30:18.140915|S|14|42.97|0|14
C|XLF|20240715|12:30:43.059978|S|100|42.96|0|100
C|XLF|20240715|12:31:01.831937|S|200|42.95|0|200
C|XLF|20240715|12:31:18.158527|S|10|42.95|0|10
C|XLF|20240715|12:31:37.347838|S|100|42.94|0|100
C|XLF|20240715|12:31:59.574379|S|507|42.94|0|507
C|XLF|20240715|12:32:06.348184|S|19|42.93|0|19
C|XLF|20240715|12:32:26.992620|S|21|42.93|0|21
C|XLF|20240715|12:32:45.705196|S|40|42.92|0|40
C|XLF|20240715|12:32:45.705251|S|18|42.92|0|18
C|XLF|20240715|12:32:45.705299|S|8|42.92|0|8
C|XLF|20240715|12:32:45.705308|S|4|42.92|0|4
C|XLF|20240715|12:32:45.705337|S|2|42.92|0|2
C|XLF|20240715|12:32:45.705342|S|1|42.92|0|1
C|XLF|20240715|12:32:45.705368|S|118|42.92|0|118
C|XLF|20240715|12:32:46.522704|S|5|42.92|0|5
C|XLF|20240715|12:32:46.522704|S|2|42.92|0|2
C|XLF|20240715|12:32:50.172643|S|670|42.92|0|670
C|XLF|20240715|12:33:21.324985|S|100|42.91|0|100
C|XLF|20240715|12:33:21.324985|S|12|42.91|0|12
C|XLF|20240715|12:33:21.324985|S|100|42.91|0|100
C|XLF|20240715|12:33:29.847232|S|100|42.91|0|100
C|XLF|20240715|12:33:29.847232|S|100|42.91|0|100
C|XLF|20240715|12:33:29.847232|S|100|42.91|0|100
C|XLF|20240715|12:33:29.847232|S|50|42.91|0|50
C|XLF|20240715|12:33:29.847326|S|19|42.91|0|19
C|XLF|20240715|12:33:29.847326|S|4|42.91|0|4
C|XLF|20240715|12:33:54.286072|S|5|42.92|0|5
C|XLF|20240715|12:33:54.286072|S|18|42.92|0|18
C|XLF|20240715|12:34:16.803737|S|56|42.91|0|56
C|XLF|20240715|12:34:45.611786|S|5|42.9|0|5
C|XLF|20240715|12:35:13.179478|S|100|42.9|0|100
C|XLF|20240715|12:35:13.179545|S|100|42.9|0|100
C|XLF|20240715|12:35:38.423925|S|670|42.9|0|670
C|XLF|20240715|12:35:52.618845|S|1|42.91|0|1
C|XLF|20240715|12:35:52.618846|S|13|42.91|0|13
C|XLF|20240715|12:35:52.618846|S|22|42.91|0|22
C|XLF|20240715|12:36:00.805025|S|100|42.9|0|100
C|XLF|20240715|12:36:19.223118|S|200|42.91|0|200
C|XLF|20240715|12:36:19.224569|S|400|42.91|0|400
C|XLF|20240715|12:36:26.408931|S|8|42.91|0|8
C|XLF|20240715|12:36:27.917417|S|10|42.91|0|10
C|XLF|20240715|12:36:55.455900|S|54|42.92|0|54
C|XLF|20240715|12:37:17.538860|S|44|42.91|0|44
C|XLF|20240715|12:37:21.530569|S|9|42.91|0|9
C|XLF|20240715|12:39:00.002903|S|43|42.93|0|43
C|XLF|20240715|12:39:20.808125|S|15|42.93|0|15
C|XLF|20240715|12:40:09.746654|S|25|42.92|0|25
C|XLF|20240715|12:40:09.746654|S|42|42.92|0|42
C|XLF|20240715|12:40:49.070949|S|10|42.92|0|10
C|XLF|20240715|12:41:19.952062|S|34|42.92|0|34
C|XLF|20240715|12:42:00.222161|S|2000|42.925|0|2000
C|XLF|20240715|12:42:08.125980|S|1200|42.925|0|1200
C|XLF|20240715|12:42:08.126048|S|17|42.92|0|17
C|XLF|20240715|12:42:08.139420|S|300|42.91|0|300
C|XLF|20240715|12:42:39.559579|S|1|42.92|0|1
C|XLF|20240715|12:43:00.690414|S|800|42.91|0|800
C|XLF|20240715|12:43:18.687637|S|1800|42.91|0|1800
C|XLF|20240715|12:43:24.332918|S|2000|42.91|0|2000
C|XLF|20240715|12:43:35.812613|S|25|42.91|0|25
C|XLF|20240715|12:43:50.033740|S|14|42.9|0|14
C|XLF|20240715|12:44:54.114731|S|4|42.92|0|4
C|XLF|20240715|12:44:58.639078|S|2|42.91|0|2
C|XLF|20240715|12:44:58.639078|S|1|42.91|0|1
C|XLF|20240715|12:45:15.932568|S|8|42.9|0|8
C|XLF|20240715|12:45:32.420280|S|86|42.91|0|86
C|XLF|20240715|12:46:40.168791|S|2000|42.89|0|2000
C|XLF|20240715|12:46:42.590561|S|3|42.89|0|3
C|XLF|20240715|12:46:42.590561|S|1|42.89|0|1
C|XLF|20240715|12:47:03.601783|S|17|42.88|0|17
C|XLF|20240715|12:47:03.601783|S|83|42.88|0|83
C|XLF|20240715|12:47:03.603170|S|600|42.88|0|600
C|XLF|20240715|12:47:03.604397|S|100|42.88|0|100
C|XLF|20240715|12:51:44.331857|S|100|42.94|0|100
C|XLF|20240715|12:51:52.216785|S|24|42.93|0|24
C|XLF|20240715|12:52:12.994592|S|13|42.92|0|13
C|XLF|20240715|12:52:12.994592|S|13|42.92|0|13
C|XLF|20240715|12:52:12.994592|S|12|42.92|0|12
C|XLF|20240715|12:58:11.989347|S|11|42.93|0|11
C|XLF|20240715|12:58:11.989348|S|14|42.93|0|14
C|XLF|20240715|12:58:11.989348|S|13|42.93|0|13
C|XLF|20240715|12:58:11.989349|S|21|42.93|0|21
C|XLF|20240715|12:58:11.989349|S|800|42.93|0|800
C|XLF|20240715|12:58:42.916477|S|19|42.93|0|19
C|XLF|20240715|12:58:42.916477|S|15|42.93|0|15
C|XLF|20240715|12:58:43.473582|S|10|42.93|0|10
C|XLF|20240715|12:58:43.473582|S|9|42.93|0|9
C|XLF|20240715|12:58:43.473582|S|5|42.93|0|5
C|XLF|20240715|13:00:29.723069|S|3|42.93|0|3
C|XLF|20240715|13:00:29.723069|S|5|42.93|0|5
C|XLF|20240715|13:00:29.723070|S|11|42.93|0|11
C|XLF|20240715|13:00:52.551700|S|4|42.92|0|4
C|XLF|20240715|13:00:52.551701|S|4|42.92|0|4
C|XLF|20240715|13:00:52.551701|S|2|42.92|0|2
C|XLF|20240715|13:00:52.551702|S|7|42.92|0|7
C|XLF|20240715|13:00:52.551702|S|9|42.92|0|9
C|XLF|20240715|13:01:16.995605|S|20|42.91|0|20
C|XLF|20240715|13:01:22.635407|S|1300|42.93|0|1300
C|XLF|20240715|13:01:22.635407|S|1200|42.93|0|1200
C|XLF|20240715|13:03:09.046646|S|6|42.9|0|6
C|XLF|20240715|13:03:09.046646|S|5|42.9|0|5
C|XLF|20240715|13:03:09.046647|S|40|42.9|0|40
C|XLF|20240715|13:03:30.011963|S|73|42.9|0|73
C|XLF|20240715|13:04:51.354915|S|2|42.9|0|2
C|XLF|20240715|13:04:51.354915|S|70|42.9|0|70
C|XLF|20240715|13:04:51.354915|S|1|42.9|0|1
C|XLF|20240715|13:08:13.300882|S|100|42.93|0|100
C|XLF|20240715|13:08:13.300882|S|27|42.93|0|27
C|XLF|20240715|13:08:13.303883|S|94|42.93|0|94
C|XLF|20240715|13:08:19.720398|S|300|42.94|0|300
C|XLF|20240715|13:09:09.427955|S|400|42.93|0|400
C|XLF|20240715|13:09:29.850584|S|20|42.93|0|20
C|XLF|20240715|13:09:36.968374|S|1|42.93|0|1
C|XLF|20240715|13:09:36.968374|S|2|42.93|0|2
C|XLF|20240715|13:09:36.968375|S|4|42.93|0|4
C|XLF|20240715|13:10:32.404830|S|42|42.93|0|42
C|XLF|20240715|13:10:32.404830|S|8|42.93|0|8
C|XLF|20240715|13:10:54.456759|S|8|42.92|0|8
C|XLF|20240715|13:10:54.456759|S|3|42.92|0|3
C|XLF|20240715|13:10:54.456760|S|6|42.92|0|6
C|XLF|20240715|13:13:31.724080|S|1200|42.94|0|1200
C|XLF|20240715|13:13:31.724080|S|800|42.94|0|800
C|XLF|20240715|13:14:20.181326|S|1|42.93|0|1
C|XLF|20240715|13:14:20.181326|S|1|42.93|0|1
C|XLF|20240715|13:14:20.181326|S|3|42.93|0|3
C|XLF|20240715|13:14:20.181327|S|4|42.93|0|4
C|XLF|20240715|13:14:20.181327|S|3|42.93|0|3
C|XLF|20240715|13:16:45.009776|S|24|42.95|0|24
C|XLF|20240715|13:17:11.232743|S|1200|42.96|0|1200
C|XLF|20240715|13:17:11.232743|S|10|42.96|0|10
C|XLF|20240715|13:17:11.232743|S|1800|42.96|0|1800
C|XLF|20240715|13:17:11.253739|S|400|42.95|0|400
C|XLF|20240715|13:17:11.259688|S|100|42.95|0|100
C|XLF|20240715|13:17:11.260939|S|100|42.95|0|100
C|XLF|20240715|13:17:11.262607|S|100|42.95|0|100
C|XLF|20240715|13:17:17.086787|S|1336|42.95|0|1336
C|XLF|20240715|13:17:23.629182|S|2000|42.95|0|2000
C|XLF|20240715|13:17:24.813393|S|2000|42.95|0|2000
C|XLF|20240715|13:17:25.560495|S|2000|42.95|0|2000
C|XLF|20240715|13:17:33.928214|S|238|42.94|0|238
C|XLF|20240715|13:19:32.519220|S|52|42.95|0|52
C|XLF|20240715|13:19:32.519220|S|1|42.95|0|1
C|XLF|20240715|13:19:32.519221|S|100|42.95|0|100
C|XLF|20240715|13:19:32.519221|S|5|42.95|0|5
C|XLF|20240715|13:19:32.519222|S|18|42.95|0|18
C|XLF|20240715|13:19:32.519222|S|100|42.95|0|100
C|XLF|20240715|13:19:32.519222|S|55|42.95|0|55
C|XLF|20240715|13:19:32.519222|S|20|42.95|0|20
C|XLF|20240715|13:19:32.519222|S|35|42.95|0|35
C|XLF|20240715|13:19:44.197079|S|88|42.95|0|88
C|XLF|20240715|13:19:44.197079|S|52|42.95|0|52
C|XLF|20240715|13:19:44.197079|S|21|42.95|0|21
C|XLF|20240715|13:20:03.470787|S|8|42.95|0|8
C|XLF|20240715|13:20:03.471231|S|2|42.95|0|2
C|XLF|20240715|13:20:03.471374|S|2|42.95|0|2
C|XLF|20240715|13:20:08.780641|S|1|42.94|0|1
C|XLF|20240715|13:20:08.780642|S|20|42.94|0|20
C|XLF|20240715|13:20:08.780642|S|27|42.94|0|27
C|XLF|20240715|13:20:14.468972|S|14|42.94|0|14
C|XLF|20240715|13:20:14.468973|S|15|42.94|0|15
C|XLF|20240715|13:21:32.721530|S|14|42.93|0|14
C|XLF|20240715|13:21:32.721530|S|18|42.93|0|18
C|XLF|20240715|13:21:32.721530|S|12|42.93|0|12
C|XLF|20240715|13:21:32.721531|S|100|42.93|0|100
C|XLF|20240715|13:23:11.551316|S|20|42.94|0|20
C|XLF|20240715|13:23:11.551316|S|3|42.94|0|3
C|XLF|20240715|13:23:11.551316|S|100|42.94|0|100
C|XLF|20240715|13:23:33.019636|S|53|42.94|0|53
C|XLF|20240715|13:26:14.721517|S|20|42.93|0|20
C|XLF|20240715|13:26:59.560543|S|2000|42.93|0|2000
C|XLF|20240715|13:27:55.060320|S|1200|42.94|0|1200
C|XLF|20240715|13:27:55.060320|S|1800|42.94|0|1800
C|XLF|20240715|13:28:08.275614|S|1388|42.93|0|1388
C|XLF|20240715|13:28:08.280862|S|12|42.93|0|12
C|XLF|20240715|13:28:11.272419|S|100|42.93|0|100
C|XLF|20240715|13:30:01.024461|S|1562|42.91|0|1562
C|XLF|20240715|13:31:36.722260|S|2|42.9|0|2
C|XLF|20240715|13:32:16.214927|S|20|42.89|0|20
C|XLF|20240715|13:32:16.214927|S|25|42.89|0|25
C|XLF|20240715|13:32:37.148696|S|9|42.89|0|9
C|XLF|20240715|13:32:37.148696|S|23|42.89|0|23
C|XLF|20240715|13:33:11.466976|S|8|42.89|0|8
C|XLF|20240715|13:33:11.466977|S|16|42.89|0|16
C|XLF|20240715|13:33:29.339687|S|13|42.88|0|13
C|XLF|20240715|13:33:29.339687|S|2000|42.88|0|2000
C|XLF|20240715|13:33:37.452664|S|1600|42.87|0|1600
C|XLF|20240715|13:34:45.428365|S|51|42.88|0|51
C|XLF|20240715|13:35:51.458385|S|200|42.9|0|200
C|XLF|20240715|13:37:47.109182|S|69|42.9|0|69
C|XLF|20240715|13:40:59.137072|S|14|42.92|0|14
C|XLF|20240715|13:40:59.137072|S|70|42.92|0|70
C|XLF|20240715|13:41:25.983383|S|600|42.93|0|600
C|XLF|20240715|13:41:39.259439|S|600|42.94|0|600
C|XLF|20240715|13:43:47.630061|S|100|42.93|0|100
C|XLF|20240715|13:43:47.630061|S|20|42.93|0|20
C|XLF|20240715|13:43:47.630061|S|20|42.93|0|20
C|XLF|20240715|13:43:47.630063|S|6|42.93|0|6
C|XLF|20240715|13:43:47.630063|S|11|42.93|0|11
C|XLF|20240715|13:43:52.885962|S|52|42.93|0|52
C|XLF|20240715|13:43:52.885962|S|300|42.93|0|300
C|XLF|20240715|13:43:52.948441|S|40|42.93|0|40
C|XLF|20240715|13:43:52.948441|S|40|42.93|0|40
C|XLF|20240715|13:44:43.515473|S|98|42.93|0|98
C|XLF|20240715|13:44:43.515939|S|30|42.93|0|30
C|XLF|20240715|13:44:43.516095|S|30|42.93|0|30
C|XLF|20240715|13:45:00.581512|S|2|42.93|0|2
C|XLF|20240715|13:45:02.070101|S|100|42.93|0|100
C|XLF|20240715|13:45:59.259763|S|100|42.95|0|100
C|XLF|20240715|13:46:18.408574|S|44|42.94|0|44
C|XLF|20240715|13:46:18.408574|S|42|42.94|0|42
C|XLF|20240715|13:46:18.408575|S|44|42.94|0|44
C|XLF|20240715|13:48:49.601813|S|1|42.93|0|1
C|XLF|20240715|13:48:49.601814|S|34|42.93|0|34
C|XLF|20240715|13:48:49.601814|S|20|42.93|0|20
C|XLF|20240715|13:52:07.872291|S|766|42.93|0|766
C|XLF|20240715|13:52:38.477936|S|1200|42.94|0|1200
C|XLF|20240715|13:52:38.477936|S|1|42.94|0|1
C|XLF|20240715|13:52:38.477942|S|1800|42.94|0|1800
C|XLF|20240715|13:52:38.477942|S|44|42.94|0|44
C|XLF|20240715|13:52:38.477942|S|54|42.94|0|54
C|XLF|20240715|13:52:38.586884|S|500|42.94|0|500
C|XLF|20240715|13:53:20.148596|S|100|42.95|0|100
C|XLF|20240715|13:53:20.148596|S|2000|42.95|0|2000
C|XLF|20240715|13:53:21.255287|S|600|42.95|0|600
C|XLF|20240715|13:54:11.402365|S|818|42.96|0|818
C|XLF|20240715|13:54:26.288997|S|300|42.97|0|300
C|XLF|20240715|13:56:07.431818|S|20|42.96|0|20
C|XLF|20240715|13:56:07.431819|S|23|42.96|0|23
C|XLF|20240715|13:56:07.431819|S|10|42.96|0|10
C|XLF|20240715|13:56:07.431820|S|14|42.96|0|14
C|XLF|20240715|13:56:40.436127|S|10|42.96|0|10
C|XLF|20240715|13:56:59.403113|S|10|42.95|0|10
C|XLF|20240715|13:58:01.530977|S|3|42.96|0|3
C|XLF|20240715|13:58:01.532835|S|100|42.96|0|100
C|XLF|20240715|13:59:41.792071|S|10|42.94|0|10
C|XLF|20240715|14:00:18.318639|S|100|42.95|0|100
C|XLF|20240715|14:02:00.857244|S|20|42.96|0|20
C|XLF|20240715|14:02:00.857348|S|28|42.96|0|28
C|XLF|20240715|14:03:39.661982|S|29|42.95|0|29
C|XLF|20240715|14:04:22.544993|S|9|42.96|0|9
C|XLF|20240715|14:05:01.902840|S|2|42.95|0|2
C|XLF|20240715|14:05:01.902840|S|2|42.95|0|2
C|XLF|20240715|14:05:26.135497|S|1|42.94|0|1
C|XLF|20240715|14:05:26.135497|S|10|42.94|0|10
C|XLF|20240715|14:05:26.135497|S|20|42.94|0|20
C|XLF|20240715|14:05:26.135498|S|769|42.94|0|769
C|XLF|20240715|14:05:52.523029|S|18|42.95|0|18
C|XLF|20240715|14:07:28.837963|S|20|42.94|0|20
C|XLF|20240715|14:07:28.837963|S|2|42.94|0|2
C|XLF|20240715|14:07:28.837963|S|1|42.94|0|1
C|XLF|20240715|14:07:45.923040|S|31|42.95|0|31
C|XLF|20240715|14:07:45.923041|S|4|42.95|0|4
C|XLF|20240715|14:07:47.519055|S|17|42.95|0|17
C|XLF|20240715|14:11:13.739333|S|2|42.95|0|2
C|XLF|20240715|14:11:13.739333|S|10|42.95|0|10
C|XLF|20240715|14:11:13.739333|S|3|42.95|0|3
C|XLF|20240715|14:11:13.739334|S|20|42.95|0|20
C|XLF|20240715|14:11:13.739334|S|10|42.95|0|10
C|XLF|20240715|14:11:13.739334|S|3|42.95|0|3
C|XLF|20240715|14:11:26.410050|S|1000|42.95|0|1000
C|XLF|20240715|14:11:26.412588|S|400|42.95|0|400
C|XLF|20240715|14:12:31.959764|S|10|42.94|0|10
C|XLF|20240715|14:12:31.959764|S|10|42.94|0|10
C|XLF|20240715|14:12:31.959764|S|14|42.94|0|14
C|XLF|20240715|14:14:00.035369|S|2|42.94|0|2
C|XLF|20240715|14:14:56.080681|S|20|42.93|0|20
C|XLF|20240715|14:14:56.080681|S|1|42.93|0|1
C|XLF|20240715|14:15:07.225493|S|15|42.94|0|15
C|XLF|20240715|14:16:09.101163|S|1|42.93|0|1
C|XLF|20240715|14:16:09.101163|S|10|42.93|0|10
C|XLF|20240715|14:16:09.101163|S|1|42.93|0|1
C|XLF|20240715|14:16:09.101164|S|10|42.93|0|10
C|XLF|20240715|14:17:54.337089|S|16|42.93|0|16
C|XLF|20240715|14:17:54.337089|S|2|42.93|0|2
C|XLF|20240715|14:18:14.065842|S|100|42.94|0|100
C|XLF|20240715|14:18:14.065842|S|18|42.94|0|18
C|XLF|20240715|14:18:14.348025|S|73|42.94|0|73
C|XLF|20240715|14:19:11.275397|S|20|42.95|0|20
C|XLF|20240715|14:20:00.839900|S|1|42.95|0|1
C|XLF|20240715|14:20:00.839900|S|10|42.95|0|10
C|XLF|20240715|14:20:00.839900|S|1|42.95|0|1
C|XLF|20240715|14:20:00.839901|S|10|42.95|0|10
C|XLF|20240715|14:20:45.419712|S|100|42.95|0|100
C|XLF|20240715|14:22:57.528500|S|54|42.96|0|54
C|XLF|20240715|14:24:02.265558|S|1200|42.98|0|1200
C|XLF|20240715|14:24:34.180705|S|1|42.97|0|1
C|XLF|20240715|14:24:34.180705|S|2|42.97|0|2
C|XLF|20240715|14:24:41.561490|S|3|42.96|0|3
C|XLF|20240715|14:25:08.598348|S|20|42.96|0|20
C|XLF|20240715|14:25:48.483761|S|13|42.96|0|13
C|XLF|20240715|14:25:55.050536|S|100|42.96|0|100
C|XLF|20240715|14:26:20.302679|S|4|42.97|0|4
C|XLF|20240715|14:26:20.303019|S|100|42.97|0|100
C|XLF|20240715|14:26:57.852509|S|6|42.96|0|6
C|XLF|20240715|14:26:57.852509|S|1|42.96|0|1
C|XLF|20240715|14:27:09.346129|S|2|42.97|0|2
C|XLF|20240715|14:28:21.555253|S|27|42.98|0|27
C|XLF|20240715|14:28:43.658063|S|54|42.98|0|54
C|XLF|20240715|14:29:00.465254|S|74|42.99|0|74
C|XLF|20240715|14:30:36.463710|S|4|42.98|0|4
C|XLF|20240715|14:30:36.463710|S|10|42.98|0|10
C|XLF|20240715|14:30:36.463711|S|2|42.98|0|2
C|XLF|20240715|14:30:36.463712|S|3|42.98|0|3
C|XLF|20240715|14:30:36.463712|S|14|42.98|0|14
C|XLF|20240715|14:30:36.463712|S|20|42.98|0|20
C|XLF|20240715|14:30:36.463712|S|20|42.98|0|20
C|XLF|20240715|14:30:36.463712|S|16|42.98|0|16
C|XLF|20240715|14:31:05.511638|S|7|42.99|0|7
C|XLF|20240715|14:31:21.931707|S|1|42.99|0|1
C|XLF|20240715|14:33:11.115339|S|11|43.025|0|11
C|XLF|20240715|14:33:22.583495|S|100|43.03|0|100
C|XLF|20240715|14:33:25.132869|S|1|43.02|0|1
C|XLF|20240715|14:34:14.188956|S|2|43.02|0|2
C|XLF|20240715|14:34:14.188957|S|8|43.02|0|8
C|XLF|20240715|14:34:14.188958|S|18|43.02|0|18
C|XLF|20240715|14:34:23.760553|S|1|43.01|0|1
C|XLF|20240715|14:34:23.760553|S|100|43.01|0|100
C|XLF|20240715|14:34:37.194697|S|28|43.02|0|28
C|XLF|20240715|14:34:37.194698|S|25|43.02|0|25
C|XLF|20240715|14:34:59.309729|S|200|43.02|0|200
C|XLF|20240715|14:35:12.451208|S|1|43.02|0|1
C|XLF|20240715|14:35:34.860061|S|2|43.02|0|2
C|XLF|20240715|14:36:21.328873|S|20|43.02|0|20
C|XLF|20240715|14:36:21.328873|S|1|43.02|0|1
C|XLF|20240715|14:37:04.786510|S|100|43.03|0|100
C|XLF|20240715|14:37:04.786510|S|100|43.03|0|100
C|XLF|20240715|14:37:07.332248|S|1|43.02|0|1
C|XLF|20240715|14:37:09.909326|S|2000|43.02|0|2000
C|XLF|20240715|14:37:23.271203|S|1|43.01|0|1
C|XLF|20240715|14:37:23.271203|S|1|43.01|0|1
C|XLF|20240715|14:37:23.271203|S|1|43.01|0|1
C|XLF|20240715|14:42:17.017437|S|15|43.01|0|15
C|XLF|20240715|14:42:17.017437|S|100|43.01|0|100
C|XLF|20240715|14:42:17.017437|S|9|43.01|0|9
C|XLF|20240715|14:42:17.017438|S|19|43.01|0|19
C|XLF|20240715|14:42:17.017438|S|2|43.01|0|2
C|XLF|20240715|14:42:17.017757|S|1|43.01|0|1
C|XLF|20240715|14:44:15.306526|S|200|43.02|0|200
C|XLF|20240715|14:44:46.961395|S|10|43.01|0|10
C|XLF|20240715|14:44:46.961395|S|20|43.01|0|20
C|XLF|20240715|14:45:01.040134|S|1|43.01|0|1
C|XLF|20240715|14:45:33.708518|S|1|43.01|0|1
C|XLF|20240715|14:45:34.116957|S|60|43.01|0|60
C|XLF|20240715|14:45:48.072209|S|8|43.005|0|8
C|XLF|20240715|14:45:50.077720|S|53|43.005|0|53
C|XLF|20240715|14:46:06.542104|S|40|43.01|0|40
C|XLF|20240715|14:46:06.546161|S|100|43.01|0|100
C|XLF|20240715|14:46:41.239108|S|200|43.005|0|200
C|XLF|20240715|14:46:41.239108|S|20|43|0|20
C|XLF|20240715|14:46:41.239108|S|40|43|0|40
C|XLF|20240715|14:46:41.239108|S|1800|43|0|1800
C|XLF|20240715|14:48:01.339091|S|71|43|0|71
C|XLF|20240715|14:48:01.339091|S|200|43|0|200
C|XLF|20240715|14:48:11.130960|S|7|43.005|0|7
C|XLF|20240715|14:48:17.435279|S|176|43.005|0|176
C|XLF|20240715|14:48:28.979793|S|2000|43|0|2000
C|XLF|20240715|14:48:39.371293|S|100|43|0|100
C|XLF|20240715|14:49:04.254586|S|20|42.99|0|20
C|XLF|20240715|14:49:04.254586|S|20|42.99|0|20
C|XLF|20240715|14:49:04.254586|S|70|42.99|0|70
C|XLF|20240715|14:49:04.254587|S|20|42.99|0|20
C|XLF|20240715|14:49:34.784422|S|100|42.99|0|100
C|XLF|20240715|14:51:10.615976|S|100|42.99|0|100
C|XLF|20240715|14:52:03.489668|S|100|43|0|100
C|XLF|20240715|14:52:04.617974|S|100|43|0|100
C|XLF|20240715|14:52:13.824078|S|372|43|0|372
C|XLF|20240715|14:52:37.546304|S|790|42.99|0|790
C|XLF|20240715|14:55:16.113920|S|14|42.98|0|14
C|XLF|20240715|14:57:42.681402|S|200|42.99|0|200
C|XLF|20240715|14:57:42.733358|S|200|42.99|0|200
C|XLF|20240715|14:57:43.099641|S|200|42.99|0|200
C|XLF|20240715|14:59:40.637874|S|40|43|0|40
C|XLF|20240715|15:00:00.738993|S|2|43|0|2
C|XLF|20240715|15:00:00.738993|S|2|43|0|2
C|XLF|20240715|15:00:35.179293|S|1|42.99|0|1
C|XLF|20240715|15:00:35.179293|S|4|42.99|0|4
C|XLF|20240715|15:00:48.790386|S|400|42.99|0|400
C|XLF|20240715|15:01:01.431706|S|4|42.98|0|4
C|XLF|20240715|15:03:04.275161|S|10|42.98|0|10
C|XLF|20240715|15:03:04.278016|S|200|42.97|0|200
C|XLF|20240715|15:04:41.714871|S|200|42.99|0|200
C|XLF|20240715|15:05:00.720211|S|20|42.98|0|20
C|XLF|20240715|15:05:07.845076|S|100|42.98|0|100
C|XLF|20240715|15:05:07.845249|S|11|42.98|0|11
C|XLF|20240715|15:05:07.845249|S|6|42.98|0|6
C|XLF|20240715|15:06:45.027204|S|20|42.97|0|20
C|XLF|20240715|15:06:45.027204|S|11|42.97|0|11
C|XLF|20240715|15:06:45.027255|S|9|42.97|0|9
C|XLF|20240715|15:06:45.027255|S|5|42.97|0|5
C|XLF|20240715|15:06:45.027306|S|7|42.97|0|7
C|XLF|20240715|15:06:45.027323|S|3|42.97|0|3
C|XLF|20240715|15:06:45.027349|S|1|42.97|0|1
C|XLF|20240715|15:06:45.027360|S|1|42.97|0|1
C|XLF|20240715|15:06:50.917263|S|1|42.97|0|1
C|XLF|20240715|15:06:51.378108|S|2|42.97|0|2
C|XLF|20240715|15:06:51.378109|S|13|42.97|0|13
C|XLF|20240715|15:08:41.822578|S|100|43|0|100
C|XLF|20240715|15:08:43.256488|S|100|43|0|100
C|XLF|20240715|15:08:45.397405|S|100|42.99|0|100
C|XLF|20240715|15:08:45.401207|S|100|42.99|0|100
C|XLF|20240715|15:08:45.401803|S|100|42.99|0|100
C|XLF|20240715|15:08:45.403646|S|100|42.99|0|100
C|XLF|20240715|15:09:33.946592|S|100|42.99|0|100
C|XLF|20240715|15:09:33.946592|S|20|42.99|0|20
C|XLF|20240715|15:09:33.946592|S|10|42.99|0|10
C|XLF|20240715|15:09:33.946593|S|100|42.99|0|100
C|XLF|20240715|15:09:33.946593|S|100|42.99|0|100
C|XLF|20240715|15:09:33.947219|S|100|42.99|0|100
C|XLF|20240715|15:09:47.788013|S|100|42.99|0|100
C|XLF|20240715|15:09:47.788013|S|10|42.99|0|10
C|XLF|20240715|15:10:09.638081|S|1984|42.98|0|1984
C|XLF|20240715|15:10:09.638081|S|16|42.98|0|16
C|XLF|20240715|15:11:19.114765|S|100|42.99|0|100
C|XLF|20240715|15:11:19.116813|S|100|42.99|0|100
C|XLF|20240715|15:11:19.117967|S|100|42.99|0|100
C|XLF|20240715|15:11:34.287000|S|100|42.99|0|100
C|XLF|20240715|15:12:20.874064|S|300|42.99|0|300
C|XLF|20240715|15:12:39.638999|S|100|42.98|0|100
C|XLF|20240715|15:12:48.030075|S|100|42.98|0|100
C|XLF|20240715|15:12:50.072546|S|100|42.98|0|100
C|XLF|20240715|15:13:01.422152|S|300|42.99|0|300
C|XLF|20240715|15:14:22.976745|S|100|42.995|0|100
C|XLF|20240715|15:15:23.933065|S|20|42.98|0|20
C|XLF|20240715|15:15:23.933066|S|100|42.98|0|100
C|XLF|20240715|15:15:23.933066|S|100|42.98|0|100
C|XLF|20240715|15:15:52.837839|S|1|42.99|0|1
C|XLF|20240715|15:15:52.837839|S|1|42.99|0|1
C|XLF|20240715|15:15:52.837840|S|64|42.99|0|64
C|XLF|20240715|15:16:40.939257|S|100|42.99|0|100
C|XLF|20240715|15:16:40.939257|S|100|42.99|0|100
C|XLF|20240715|15:18:36.140468|S|2000|42.99|0|2000
C|XLF|20240715|15:18:59.017557|S|20|42.99|0|20
C|XLF|20240715|15:18:59.017557|S|5|42.99|0|5
C|XLF|20240715|15:19:34.097473|S|100|43|0|100
C|XLF|20240715|15:19:34.097473|S|100|43|0|100
C|XLF|20240715|15:19:59.084547|S|119|42.995|0|119
C|XLF|20240715|15:21:42.231148|S|15|42.99|0|15
C|XLF|20240715|15:23:11.058659|S|200|42.99|0|200
C|XLF|20240715|15:26:18.625563|S|20|42.97|0|20
C|XLF|20240715|15:26:18.625564|S|20|42.97|0|20
C|XLF|20240715|15:26:31.836726|S|41|42.97|0|41
C|XLF|20240715|15:27:03.480671|S|100|42.97|0|100
C|XLF|20240715|15:27:50.860686|S|100|42.98|0|100
C|XLF|20240715|15:27:50.860686|S|100|42.98|0|100
C|XLF|20240715|15:27:50.861087|S|100|42.98|0|100
C|XLF|20240715|15:28:24.478757|S|100|42.98|0|100
C|XLF|20240715|15:28:44.940006|S|100|42.98|0|100
C|XLF|20240715|15:28:45.942211|S|39|42.98|0|39
C|XLF|20240715|15:28:45.942211|S|25|42.98|0|25
C|XLF|20240715|15:28:45.942211|S|36|42.98|0|36
C|XLF|20240715|15:28:46.611404|S|59|42.98|0|59
C|XLF|20240715|15:28:49.990697|S|16|42.98|0|16
C|XLF|20240715|15:28:49.990697|S|100|42.98|0|100
C|XLF|20240715|15:28:54.454979|S|30|42.97|0|30
C|XLF|20240715|15:29:06.571889|S|12|42.96|0|12
C|XLF|20240715|15:29:06.571889|S|38|42.96|0|38
C|XLF|20240715|15:29:55.067184|S|2|42.965|0|2
C|XLF|20240715|15:30:09.257795|S|89|42.96|0|89
C|XLF|20240715|15:30:14.425970|S|300|42.96|0|300
C|XLF|20240715|15:30:29.917670|S|80|42.97|0|80
C|XLF|20240715|15:31:24.586377|S|100|42.975|0|100
C|XLF|20240715|15:31:24.588069|S|112|42.975|0|112
C|XLF|20240715|15:32:57.514297|S|30|42.96|0|30
C|XLF|20240715|15:32:57.514297|S|20|42.96|0|20
C|XLF|20240715|15:32:57.514297|S|182|42.96|0|182
C|XLF|20240715|15:34:38.580977|S|1900|42.99|0|1900
C|XLF|20240715|15:34:38.580977|S|2800|42.99|0|2800
C|XLF|20240715|15:36:28.386290|S|200|42.99|0|200
C|XLF|20240715|15:36:31.486571|S|50|42.98|0|50
C|XLF|20240715|15:36:45.350039|S|100|42.985|0|100
C|XLF|20240715|15:37:02.126214|S|6|42.97|0|6
C|XLF|20240715|15:37:09.279994|S|5|42.96|0|5
C|XLF|20240715|15:37:13.609668|S|14|42.97|0|14
C|XLF|20240715|15:37:20.521611|S|38|42.98|0|38
C|XLF|20240715|15:37:20.521661|S|1506|42.98|0|1506
C|XLF|20240715|15:38:04.430699|S|100|42.975|0|100
C|XLF|20240715|15:38:36.514429|S|900|42.95|0|900
C|XLF|20240715|15:38:38.420331|S|903|42.95|0|903
C|XLF|20240715|15:38:38.497627|S|97|42.95|0|97
C|XLF|20240715|15:38:53.343832|S|160|42.95|0|160
C|XLF|20240715|15:38:53.343948|S|940|42.95|0|940
C|XLF|20240715|15:38:53.344011|S|100|42.95|0|100
C|XLF|20240715|15:38:56.253155|S|20|42.96|0|20
C|XLF|20240715|15:38:56.253155|S|80|42.96|0|80
C|XLF|20240715|15:38:56.254178|S|100|42.96|0|100
C|XLF|20240715|15:38:56.254178|S|20|42.96|0|20
C|XLF|20240715|15:38:56.254886|S|100|42.96|0|100
C|XLF|20240715|15:38:56.256382|S|100|42.96|0|100
C|XLF|20240715|15:38:56.256997|S|100|42.96|0|100
C|XLF|20240715|15:38:56.257972|S|100|42.96|0|100
C|XLF|20240715|15:38:56.260629|S|50|42.96|0|50
C|XLF|20240715|15:38:56.265503|S|200|42.96|0|200
C|XLF|20240715|15:39:08.913978|S|100|42.96|0|100
C|XLF|20240715|15:39:25.358002|S|18|42.96|0|18
C|XLF|20240715|15:39:25.358002|S|100|42.96|0|100
C|XLF|20240715|15:39:28.807358|S|303|42.96|0|303
C|XLF|20240715|15:39:28.807447|S|13|42.96|0|13
C|XLF|20240715|15:39:28.829716|S|100|42.96|0|100
C|XLF|20240715|15:40:17.313427|S|60|42.96|0|60
C|XLF|20240715|15:40:17.313428|S|100|42.96|0|100
C|XLF|20240715|15:40:17.313428|S|100|42.96|0|100
C|XLF|20240715|15:40:26.407088|S|100|42.96|0|100
C|XLF|20240715|15:40:46.686225|S|20|42.95|0|20
C|XLF|20240715|15:41:13.590465|S|158|42.95|0|158
C|XLF|20240715|15:42:36.040146|S|13|42.95|0|13
C|XLF|20240715|15:42:46.060273|S|100|42.95|0|100
C|XLF|20240715|15:42:49.938532|S|500|42.95|0|500
C|XLF|20240715|15:42:49.939293|S|500|42.95|0|500
C|XLF|20240715|15:42:49.940346|S|414|42.95|0|414
C|XLF|20240715|15:42:49.940363|S|86|42.95|0|86
C|XLF|20240715|15:42:49.940732|S|100|42.95|0|100
C|XLF|20240715|15:42:49.940791|S|6|42.95|0|6
C|XLF|20240715|15:42:49.941624|S|94|42.95|0|94
C|XLF|20240715|15:42:49.941625|S|500|42.95|0|500
C|XLF|20240715|15:42:49.942090|S|500|42.95|0|500
C|XLF|20240715|15:42:56.187625|S|100|42.95|0|100
C|XLF|20240715|15:42:56.187625|S|126|42.95|0|126
C|XLF|20240715|15:42:56.187625|S|86|42.95|0|86
C|XLF|20240715|15:42:56.187626|S|30|42.95|0|30
C|XLF|20240715|15:42:56.188074|S|500|42.95|0|500
C|XLF|20240715|15:42:56.188561|S|15|42.95|0|15
C|XLF|20240715|15:42:57.011381|S|485|42.95|0|485
C|XLF|20240715|15:42:57.012544|S|21|42.95|0|21
C|XLF|20240715|15:42:57.012930|S|400|42.95|0|400
C|XLF|20240715|15:42:57.012931|S|79|42.95|0|79
C|XLF|20240715|15:42:57.013023|S|21|42.95|0|21
C|XLF|20240715|15:42:57.013392|S|19|42.95|0|19
C|XLF|20240715|15:42:58.370543|S|481|42.95|0|481
C|XLF|20240715|15:42:58.371628|S|500|42.95|0|500
C|XLF|20240715|15:42:58.371628|S|100|42.95|0|100
C|XLF|20240715|15:42:58.421642|S|386|42.95|0|386
C|XLF|20240715|15:42:58.422048|S|114|42.95|0|114
C|XLF|20240715|15:42:58.471151|S|500|42.95|0|500
C|XLF|20240715|15:42:58.471579|S|215|42.95|0|215
C|XLF|20240715|15:42:58.471593|S|251|42.95|0|251
C|XLF|20240715|15:43:04.487889|S|34|42.95|0|34
C|XLF|20240715|15:43:04.487889|S|16|42.95|0|16
C|XLF|20240715|15:43:04.488350|S|32|42.95|0|32
C|XLF|20240715|15:43:04.494588|S|468|42.95|0|468
C|XLF|20240715|15:43:04.495007|S|32|42.95|0|32
C|XLF|20240715|15:43:04.495094|S|385|42.95|0|385
C|XLF|20240715|15:43:04.495094|S|32|42.95|0|32
C|XLF|20240715|15:43:04.495111|S|51|42.95|0|51
C|XLF|20240715|15:43:04.495514|S|15|42.95|0|15
C|XLF|20240715|15:43:04.523684|S|167|42.95|0|167
C|XLF|20240715|15:43:04.524471|S|318|42.95|0|318
C|XLF|20240715|15:43:04.527606|S|96|42.95|0|96
C|XLF|20240715|15:43:29.310977|S|11|42.94|0|11
C|XLF|20240715|15:43:29.314981|S|89|42.94|0|89
C|XLF|20240715|15:44:26.428978|S|10|42.93|0|10
C|XLF|20240715|15:44:26.428978|S|38|42.93|0|38
C|XLF|20240715|15:44:26.431469|S|62|42.93|0|62
C|XLF|20240715|15:44:40.402439|S|14|42.92|0|14
C|XLF|20240715|15:44:40.402439|S|30|42.92|0|30
C|XLF|20240715|15:44:52.345658|S|2|42.92|0|2
C|XLF|20240715|15:44:52.345658|S|100|42.92|0|100
C|XLF|20240715|15:44:52.345676|S|606|42.92|0|606
C|XLF|20240715|15:44:52.345676|S|100|42.92|0|100
C|XLF|20240715|15:45:07.996993|S|14|42.91|0|14
C|XLF|20240715|15:45:07.996993|S|100|42.91|0|100
C|XLF|20240715|15:45:07.996993|S|20|42.91|0|20
C|XLF|20240715|15:45:09.560674|S|2800|42.92|0|2800
C|XLF|20240715|15:45:09.560674|S|200|42.92|0|200
C|XLF|20240715|15:45:09.562082|S|100|42.92|0|100
C|XLF|20240715|15:45:24.249008|S|1|42.92|0|1
C|XLF|20240715|15:45:28.254109|S|1|42.92|0|1
C|XLF|20240715|15:46:07.855750|S|60|42.91|0|60
C|XLF|20240715|15:46:07.855751|S|30|42.91|0|30
C|XLF|20240715|15:46:07.864779|S|500|42.91|0|500
C|XLF|20240715|15:46:07.864779|S|428|42.91|0|428
C|XLF|20240715|15:46:07.864779|S|652|42.91|0|652
C|XLF|20240715|15:46:07.878042|S|72|42.91|0|72
C|XLF|20240715|15:46:07.878043|S|456|42.91|0|456
C|XLF|20240715|15:46:07.878043|S|1000|42.91|0|1000
C|XLF|20240715|15:46:07.878113|S|44|42.91|0|44
C|XLF|20240715|15:46:09.987060|S|100|42.91|0|100
C|XLF|20240715|15:46:09.987060|S|30|42.91|0|30
C|XLF|20240715|15:46:09.987060|S|100|42.91|0|100
C|XLF|20240715|15:46:09.987563|S|100|42.91|0|100
C|XLF|20240715|15:46:09.987576|S|100|42.91|0|100
C|XLF|20240715|15:46:09.987802|S|100|42.91|0|100
C|XLF|20240715|15:46:16.714442|S|3|42.91|0|3
C|XLF|20240715|15:46:16.988704|S|59|42.91|0|59
C|XLF|20240715|15:46:16.988832|S|27|42.91|0|27
C|XLF|20240715|15:46:16.988843|S|12|42.91|0|12
C|XLF|20240715|15:46:16.988871|S|2|42.91|0|2
C|XLF|20240715|15:46:28.774783|S|18|42.9|0|18
C|XLF|20240715|15:46:28.774783|S|900|42.9|0|900
C|XLF|20240715|15:46:50.866692|S|2500|42.9|0|2500
C|XLF|20240715|15:47:08.826085|S|4|42.9|0|4
C|XLF|20240715|15:47:15.003366|S|3|42.89|0|3
C|XLF|20240715|15:47:15.003366|S|500|42.89|0|500
C|XLF|20240715|15:47:43.984180|S|100|42.9|0|100
C|XLF|20240715|15:47:57.342511|S|2500|42.89|0|2500
C|XLF|20240715|15:48:04.330168|S|8|42.89|0|8
C|XLF|20240715|15:48:04.453491|S|169|42.89|0|169
C|XLF|20240715|15:48:04.453749|S|323|42.89|0|323
C|XLF|20240715|15:48:04.454164|S|33|42.89|0|33
C|XLF|20240715|15:48:04.456231|S|67|42.89|0|67
C|XLF|20240715|15:48:04.456231|S|47|42.89|0|47
C|XLF|20240715|15:48:04.456415|S|53|42.89|0|53
C|XLF|20240715|15:48:04.456415|S|100|42.89|0|100
C|XLF|20240715|15:48:04.456818|S|41|42.89|0|41
C|XLF|20240715|15:48:04.457452|S|59|42.89|0|59
C|XLF|20240715|15:48:15.477921|S|1050|42.9|0|1050
C|XLF|20240715|15:48:15.483757|S|350|42.9|0|350
C|XLF|20240715|15:48:15.509657|S|400|42.9|0|400
C|XLF|20240715|15:48:15.509657|S|100|42.9|0|100
C|XLF|20240715|15:48:15.509658|S|100|42.9|0|100
C|XLF|20240715|15:48:15.594001|S|100|42.9|0|100
C|XLF|20240715|15:48:21.128806|S|100|42.9|0|100
C|XLF|20240715|15:48:53.857950|S|300|42.92|0|300
C|XLF|20240715|15:49:30.433049|S|12|42.91|0|12
C|XLF|20240715|15:49:30.433049|S|22|42.91|0|22
C|XLF|20240715|15:49:30.433049|S|40|42.91|0|40
C|XLF|20240715|15:49:56.679728|S|18|42.9|0|18
C|XLF|20240715|15:50:00.823703|S|32|42.91|0|32
C|XLF|20240715|15:50:00.823703|S|1900|42.91|0|1900
C|XLF|20240715|15:50:12.289739|S|17|42.91|0|17
C|XLF|20240715|15:50:15.037201|S|100|42.91|0|100
C|XLF|20240715|15:50:18.153555|S|100|42.91|0|100
C|XLF|20240715|15:50:23.050067|S|300|42.91|0|300
C|XLF|20240715|15:50:23.050177|S|16|42.91|0|16
C|XLF|20240715|15:50:35.005465|S|100|42.91|0|100
C|XLF|20240715|15:50:35.005465|S|100|42.91|0|100
C|XLF|20240715|15:50:35.007595|S|100|42.915|0|100
C|XLF|20240715|15:50:57.421537|S|100|42.91|0|100
C|XLF|20240715|15:50:57.421537|S|100|42.91|0|100
C|XLF|20240715|15:50:57.421538|S|100|42.91|0|100
C|XLF|20240715|15:51:00.177586|S|53|42.915|0|53
C|XLF|20240715|15:51:03.159900|S|2800|42.92|0|2800
C|XLF|20240715|15:51:03.159900|S|1900|42.92|0|1900
C|XLF|20240715|15:51:11.087659|S|100|42.925|0|100
C|XLF|20240715|15:51:11.089500|S|100|42.925|0|100
C|XLF|20240715|15:51:34.830013|S|20|42.91|0|20
C|XLF|20240715|15:51:34.830014|S|16|42.91|0|16
C|XLF|20240715|15:51:34.830014|S|11|42.91|0|11
C|XLF|20240715|15:51:34.935712|S|100|42.915|0|100
C|XLF|20240715|15:51:34.939373|S|72|42.91|0|72
C|XLF|20240715|15:51:34.939393|S|28|42.91|0|28
C|XLF|20240715|15:51:47.640983|S|1900|42.9|0|1900
C|XLF|20240715|15:51:47.743513|S|900|42.9|0|900
C|XLF|20240715|15:51:47.895931|S|600|42.9|0|600
C|XLF|20240715|15:51:47.895931|S|100|42.9|0|100
C|XLF|20240715|15:51:54.882753|S|100|42.9|0|100
C|XLF|20240715|15:51:54.882753|S|20|42.9|0|20
C|XLF|20240715|15:51:54.882827|S|100|42.9|0|100
C|XLF|20240715|15:52:16.207987|S|100|42.9|0|100
C|XLF|20240715|15:52:26.356478|S|200|42.9|0|200
C|XLF|20240715|15:52:26.473503|S|200|42.9|0|200
C|XLF|20240715|15:53:39.597281|E|1000|42.94|0|1000
C|XLF|20240715|15:53:51.897459|S|1000|42.95|0|1000
C|XLF|20240715|15:53:55.023100|S|14|42.94|0|14
C|XLF|20240715|15:53:55.174128|S|100|42.94|0|100
C|XLF|20240715|15:54:00.026350|S|4|42.93|0|4
C|XLF|20240715|15:54:00.642471|S|11|42.93|0|11
C|XLF|20240715|15:54:00.642471|S|126|42.93|0|126
C|XLF|20240715|15:54:00.642481|S|100|42.93|0|100
C|XLF|20240715|15:54:43.359427|S|17|42.94|0|17
C|XLF|20240715|15:54:43.510570|S|100|42.94|0|100
C|XLF|20240715|15:55:00.610222|S|120|42.94|0|120
C|XLF|20240715|15:55:00.610222|S|10|42.94|0|10
C|XLF|20240715|15:55:09.370032|S|100|42.945|0|100
C|XLF|20240715|15:55:27.609589|S|400|42.95|0|400
C|XLF|20240715|15:55:27.611836|S|100|42.955|0|100
C|XLF|20240715|15:55:44.694487|S|20|42.94|0|20
C|XLF|20240715|15:55:44.694487|S|22|42.94|0|22
C|XLF|20240715|15:55:45.222088|S|160|42.94|0|160
C|XLF|20240715|15:55:50.250453|S|100|42.945|0|100
C|XLF|20240715|15:55:51.844603|S|100|42.945|0|100
C|XLF|20240715|15:55:51.845163|S|100|42.945|0|100
C|XLF|20240715|15:55:53.664719|S|100|42.945|0|100
C|XLF|20240715|15:55:53.666207|S|100|42.945|0|100
C|XLF|20240715|15:55:53.668457|S|100|42.945|0|100
C|XLF|20240715|15:55:54.945058|S|100|42.945|0|100
C|XLF|20240715|15:56:09.858912|S|200|42.94|0|200
C|XLF|20240715|15:56:10.850188|S|2200|42.94|0|2200
C|XLF|20240715|15:56:18.619598|S|3500|42.94|0|3500
C|XLF|20240715|15:56:18.619598|S|2400|42.94|0|2400
C|XLF|20240715|15:56:18.676634|S|2400|42.94|0|2400
C|XLF|20240715|15:56:26.371469|S|200|42.94|0|200
C|XLF|20240715|15:56:26.372262|S|900|42.95|0|900
C|XLF|20240715|15:56:28.971624|S|56|42.95|0|56
C|XLF|20240715|15:56:29.469511|S|350|42.95|0|350
C|XLF|20240715|15:56:33.671943|S|1000|42.96|0|1000
C|XLF|20240715|15:56:53.065512|S|245|42.96|0|245
C|XLF|20240715|15:56:56.580139|S|18|42.95|0|18
C|XLF|20240715|15:56:56.580140|S|100|42.95|0|100
C|XLF|20240715|15:57:04.274812|S|10|42.94|0|10
C|XLF|20240715|15:57:04.274812|S|2090|42.94|0|2090
C|XLF|20240715|15:57:48.900704|S|40|42.94|0|40
C|XLF|20240715|15:58:07.506589|S|100|42.945|0|100
C|XLF|20240715|15:58:25.773264|S|70|42.94|0|70
C|XLF|20240715|15:58:25.776800|S|200|42.95|0|200
C|XLF|20240715|15:58:27.570699|S|200|42.95|0|200
C|XLF|20240715|15:58:28.423279|S|200|42.95|0|200
C|XLF|20240715|15:58:40.173658|S|1600|42.95|0|1600
C|XLF|20240715|15:58:42.533081|S|190|42.94|0|190
C|XLF|20240715|15:58:42.533081|S|471|42.94|0|471
C|XLF|20240715|15:58:55.797072|S|100|42.935|0|100
C|XLF|20240715|15:58:55.798368|S|300|42.935|0|300
C|XLF|20240715|15:58:56.502194|S|30|42.93|0|30
C|XLF|20240715|15:58:56.502194|S|300|42.93|0|300
C|XLF|20240715|15:58:57.845948|S|100|42.935|0|100
C|XLF|20240715|15:59:00.060031|S|300|42.94|0|300
C|XLF|20240715|15:59:00.138895|S|494|42.94|0|494
C|XLF|20240715|15:59:09.343481|S|100|42.935|0|100
C|XLF|20240715|15:59:09.343482|S|1100|42.94|0|1100
C|XLF|20240715|15:59:11.190653|S|223|42.93|0|223
C|XLF|20240715|15:59:14.515792|S|400|42.93|0|400
C|XLF|20240715|15:59:14.515812|S|1777|42.93|0|1777
C|XLF|20240715|15:59:14.515812|S|3500|42.93|0|3500
C|XLF|20240715|15:59:27.555411|S|100|42.935|0|100
C|XLF|20240715|15:59:27.562045|S|100|42.935|0|100
C|XLF|20240715|15:59:27.562576|S|100|42.935|0|100
C|XLF|20240715|15:59:30.561509|S|100|42.935|0|100
C|XLF|20240715|15:59:30.562153|S|100|42.935|0|100
C|XLF|20240715|15:59:30.763144|S|700|42.93|0|700
C|XLF|20240715|15:59:47.122872|S|392|42.96|0|392
C|XLF|20240715|15:59:47.316693|S|61|42.96|0|61
C|XLF|20240715|15:59:47.976008|S|40|42.95|0|40
C|XLF|20240715|15:59:47.976612|S|41|42.95|0|41
C|XLF|20240715|15:59:48.068326|S|23|42.96|0|23
C|XLF|20240715|15:59:48.594276|S|83|42.955|0|83
C|XLF|20240715|15:59:48.867722|S|200|42.955|0|200
C|XLF|20240715|15:59:49.015652|S|69|42.955|0|69
C|XLF|20240715|15:59:55.820872|S|7|42.97|0|7
C|XLG|20240715|11:06:21.266257|S|43|47.695|0|43
C|XLG|20240715|12:11:33.106474|S|400|47.46|0|400
C|XLG|20240715|15:50:58.629710|S|95|47.23|0|95
C|XLG|20240715|15:55:00.049229|S|96|47.32|0|96
C|XLG|20240715|15:59:01.685674|S|74|47.32|0|74
C|XLI|20240715|09:30:49.556005|S|1|124.575|0|1
C|XLI|20240715|09:30:55.004859|S|200|124.58|0|200
C|XLI|20240715|09:30:55.004859|S|99|124.58|0|99
C|XLI|20240715|09:30:55.004859|S|200|124.58|0|200
C|XLI|20240715|09:30:55.004861|S|1|124.58|0|1
C|XLI|20240715|09:31:47.579073|S|1|124.47|0|1
C|XLI|20240715|09:32:26.069083|S|1|124.42|0|1
C|XLI|20240715|09:32:28.945138|S|1|124.44|0|1
C|XLI|20240715|09:32:34.633880|S|1|124.42|0|1
C|XLI|20240715|09:32:40.937844|S|200|124.46|0|200
C|XLI|20240715|09:32:40.937844|S|200|124.46|0|200
C|XLI|20240715|09:32:40.937844|S|200|124.46|0|200
C|XLI|20240715|09:32:42.399177|S|100|124.45|0|100
C|XLI|20240715|09:32:42.399177|S|100|124.45|0|100
C|XLI|20240715|09:32:42.399177|S|200|124.45|0|200
C|XLI|20240715|09:32:42.399179|S|200|124.45|0|200
C|XLI|20240715|09:32:42.399179|S|100|124.45|0|100
C|XLI|20240715|09:32:47.254530|S|100|124.45|0|100
C|XLI|20240715|09:32:47.254531|S|100|124.45|0|100
C|XLI|20240715|09:32:47.254531|S|100|124.45|0|100
C|XLI|20240715|09:32:47.254531|S|100|124.45|0|100
C|XLI|20240715|09:32:47.254532|S|69|124.45|0|69
C|XLI|20240715|09:34:34.316828|S|1|124.3|0|1
C|XLI|20240715|09:34:34.316888|S|5|124.305|0|5
C|XLI|20240715|09:35:16.116566|E|200|124.38|0|200
C|XLI|20240715|09:35:16.119723|E|200|124.38|0|200
C|XLI|20240715|09:35:17.271906|E|200|124.4|0|200
C|XLI|20240715|09:35:17.421066|E|200|124.4|0|200
C|XLI|20240715|09:35:17.422715|E|200|124.4|0|200
C|XLI|20240715|09:35:20.067255|S|3|124.415|0|3
C|XLI|20240715|09:35:20.635506|E|88|124.43|0|88
C|XLI|20240715|09:35:20.719687|E|200|124.43|0|200
C|XLI|20240715|09:35:20.721244|E|200|124.43|0|200
C|XLI|20240715|09:35:20.832221|E|200|124.44|0|200
C|XLI|20240715|09:35:55.639357|S|100|124.395|0|100
C|XLI|20240715|09:42:14.944150|S|17|124.49|0|17
C|XLI|20240715|09:42:38.400137|S|25|124.53|0|25
C|XLI|20240715|09:43:16.149611|S|4|124.5|0|4
C|XLI|20240715|09:47:14.479594|S|4|124.55|0|4
C|XLI|20240715|09:59:55.043856|S|100|124.785|0|100
C|XLI|20240715|10:00:51.241974|S|2|124.87|0|2
C|XLI|20240715|10:35:27.398069|S|5|125.12|0|5
C|XLI|20240715|10:37:38.892013|S|71|125.04|0|71
C|XLI|20240715|10:37:38.892029|S|1|125.04|0|1
C|XLI|20240715|10:38:13.233390|S|100|125.04|0|100
C|XLI|20240715|10:42:59.821104|S|25|125.03|0|25
C|XLI|20240715|10:49:18.063935|S|100|125.03|0|100
C|XLI|20240715|11:04:05.148544|S|23|125.03|0|23
C|XLI|20240715|11:07:19.906653|S|100|125.02|0|100
C|XLI|20240715|11:07:19.906653|S|100|125.02|0|100
C|XLI|20240715|11:07:50.333675|S|100|125.02|0|100
C|XLI|20240715|11:16:32.001490|S|100|125.21|0|100
C|XLI|20240715|11:22:20.499643|S|1|125.27|0|1
C|XLI|20240715|11:22:20.499643|S|2|125.27|0|2
C|XLI|20240715|11:25:27.276549|S|1|125.31|0|1
C|XLI|20240715|11:30:00.011527|S|2|125.22|0|2
C|XLI|20240715|11:31:20.554649|S|4|125.2|0|4
C|XLI|20240715|11:31:45.100436|S|6|125.21|0|6
C|XLI|20240715|11:35:02.902807|S|1|125.21|0|1
C|XLI|20240715|11:44:14.332664|S|4|125.46|0|4
C|XLI|20240715|11:44:14.332664|S|8|125.46|0|8
C|XLI|20240715|11:44:23.029272|S|2|125.44|0|2
C|XLI|20240715|11:47:06.657794|S|2|125.38|0|2
C|XLI|20240715|11:56:02.262196|S|49|125.62|0|49
C|XLI|20240715|11:56:02.262196|S|3|125.62|0|3
C|XLI|20240715|11:56:02.262196|S|87|125.62|0|87
C|XLI|20240715|11:56:02.262197|S|100|125.62|0|100
C|XLI|20240715|11:56:02.262208|S|100|125.62|0|100
C|XLI|20240715|11:56:52.203427|S|3|125.64|0|3
C|XLI|20240715|11:56:52.203440|S|100|125.64|0|100
C|XLI|20240715|12:02:42.895242|S|25|125.56|0|25
C|XLI|20240715|12:03:08.716272|S|1|125.55|0|1
C|XLI|20240715|12:03:08.716272|S|28|125.55|0|28
C|XLI|20240715|12:34:54.189243|S|1|125.37|0|1
C|XLI|20240715|13:04:56.749277|S|1|125.15|0|1
C|XLI|20240715|13:23:55.153006|S|5|125.3|0|5
C|XLI|20240715|13:25:36.830182|S|1|125.32|0|1
C|XLI|20240715|13:48:26.105343|S|2|124.97|0|2
C|XLI|20240715|13:53:36.277614|S|77|125.05|0|77
C|XLI|20240715|13:54:03.141226|S|6|125.05|0|6
C|XLI|20240715|13:58:31.514786|S|9|125.1|0|9
C|XLI|20240715|14:00:14.244041|S|78|125.03|0|78
C|XLI|20240715|14:01:42.280454|S|100|125.02|0|100
C|XLI|20240715|14:01:42.280454|S|100|125.02|0|100
C|XLI|20240715|14:01:57.866277|S|100|125.03|0|100
C|XLI|20240715|14:04:05.675406|S|100|125.03|0|100
C|XLI|20240715|14:06:01.229610|S|100|125.05|0|100
C|XLI|20240715|14:11:55.361937|S|79|125.08|0|79
C|XLI|20240715|14:12:31.533838|S|75|125.04|0|75
C|XLI|20240715|14:19:49.519202|S|4|125.06|0|4
C|XLI|20240715|14:21:05.243146|S|39|125.07|0|39
C|XLI|20240715|14:21:37.913829|S|79|125.06|0|79
C|XLI|20240715|14:22:22.361819|S|100|125.07|0|100
C|XLI|20240715|14:30:30.554959|S|1|125.19|0|1
C|XLI|20240715|14:45:12.039642|S|7|125.22|0|7
C|XLI|20240715|14:48:17.187608|S|12|125.23|0|12
C|XLI|20240715|14:53:28.499691|S|14|125.21|0|14
C|XLI|20240715|14:58:13.087239|S|2|125.24|0|2
C|XLI|20240715|15:03:09.651386|S|4|125.18|0|4
C|XLI|20240715|15:04:10.225333|S|64|125.24|0|64
C|XLI|20240715|15:05:00.697818|S|6|125.23|0|6
C|XLI|20240715|15:05:29.183548|S|16|125.22|0|16
C|XLI|20240715|15:05:40.667496|S|6|125.21|0|6
C|XLI|20240715|15:06:01.988956|S|7|125.21|0|7
C|XLI|20240715|15:06:36.404523|S|34|125.21|0|34
C|XLI|20240715|15:09:47.787911|S|7|125.29|0|7
C|XLI|20240715|15:09:52.868471|S|100|125.27|0|100
C|XLI|20240715|15:09:54.221604|S|41|125.28|0|41
C|XLI|20240715|15:09:55.836256|S|16|125.28|0|16
C|XLI|20240715|15:09:58.615135|S|100|125.27|0|100
C|XLI|20240715|15:10:00.917403|S|92|125.27|0|92
C|XLI|20240715|15:10:05.079479|S|77|125.26|0|77
C|XLI|20240715|15:11:09.348679|S|100|125.29|0|100
C|XLI|20240715|15:11:21.567881|S|100|125.29|0|100
C|XLI|20240715|15:11:45.247362|S|100|125.3|0|100
C|XLI|20240715|15:11:45.324154|S|100|125.3|0|100
C|XLI|20240715|15:11:55.932274|S|35|125.3|0|35
C|XLI|20240715|15:13:15.883631|S|35|125.31|0|35
C|XLI|20240715|15:14:34.205015|S|3|125.33|0|3
C|XLI|20240715|15:14:34.205016|S|1|125.33|0|1
C|XLI|20240715|15:14:34.205016|S|56|125.33|0|56
C|XLI|20240715|15:14:34.205018|S|100|125.33|0|100
C|XLI|20240715|15:14:34.205018|S|37|125.33|0|37
C|XLI|20240715|15:14:34.205517|S|39|125.33|0|39
C|XLI|20240715|15:15:23.075658|S|10|125.32|0|10
C|XLI|20240715|15:15:51.861412|S|19|125.33|0|19
C|XLI|20240715|15:16:02.469238|S|11|125.32|0|11
C|XLI|20240715|15:16:47.077204|S|38|125.33|0|38
C|XLI|20240715|15:19:01.408000|S|100|125.34|0|100
C|XLI|20240715|15:19:20.520273|S|15|125.35|0|15
C|XLI|20240715|15:19:20.520359|S|71|125.35|0|71
C|XLI|20240715|15:19:45.416648|S|100|125.36|0|100
C|XLI|20240715|15:20:39.146489|S|1|125.34|0|1
C|XLI|20240715|15:20:54.731908|S|10|125.34|0|10
C|XLI|20240715|15:21:04.552396|S|1|125.35|0|1
C|XLI|20240715|15:21:09.290736|S|1|125.34|0|1
C|XLI|20240715|15:23:08.107604|S|25|125.37|0|25
C|XLI|20240715|15:24:09.026289|S|4|125.38|0|4
C|XLI|20240715|15:24:09.026289|S|96|125.38|0|96
C|XLI|20240715|15:25:28.138658|S|1|125.32|0|1
C|XLI|20240715|15:28:24.219032|S|4|125.28|0|4
C|XLI|20240715|15:28:54.439176|S|100|125.28|0|100
C|XLI|20240715|15:32:05.620212|S|100|125.27|0|100
C|XLI|20240715|15:35:11.900550|S|2|125.26|0|2
C|XLI|20240715|15:36:34.138381|S|100|125.26|0|100
C|XLI|20240715|15:37:09.835848|S|11|125.22|0|11
C|XLI|20240715|15:40:29.318987|S|10|125.17|0|10
C|XLI|20240715|15:41:01.734919|S|15|125.15|0|15
C|XLI|20240715|15:41:11.545596|S|20|125.15|0|20
C|XLI|20240715|15:41:47.767920|S|37|125.16|0|37
C|XLI|20240715|15:41:59.058283|S|52|125.17|0|52
C|XLI|20240715|15:42:31.008182|S|1|125.15|0|1
C|XLI|20240715|15:42:57.009493|S|31|125.14|0|31
C|XLI|20240715|15:43:10.964144|S|26|125.13|0|26
C|XLI|20240715|15:43:18.694264|S|1|125.13|0|1
C|XLI|20240715|15:43:18.703277|S|6|125.13|0|6
C|XLI|20240715|15:43:18.935181|S|32|125.13|0|32
C|XLI|20240715|15:43:36.414048|S|50|125.12|0|50
C|XLI|20240715|15:44:27.475898|S|28|125.12|0|28
C|XLI|20240715|15:44:50.108459|S|100|125.07|0|100
C|XLI|20240715|15:46:28.774809|S|3|125.03|0|3
C|XLI|20240715|15:47:28.371181|S|32|125|0|32
C|XLI|20240715|15:47:57.342528|S|100|124.99|0|100
C|XLI|20240715|15:48:03.799731|S|75|125|0|75
C|XLI|20240715|15:48:25.266489|S|10|125.02|0|10
C|XLI|20240715|15:48:25.266489|S|25|125.02|0|25
C|XLI|20240715|15:48:25.461770|S|18|125.01|0|18
C|XLI|20240715|15:48:56.387262|S|78|125.05|0|78
C|XLI|20240715|15:48:56.387262|S|22|125.04|0|22
C|XLI|20240715|15:49:06.345168|S|11|125.05|0|11
C|XLI|20240715|15:49:52.804401|S|26|125|0|26
C|XLI|20240715|15:49:52.804401|S|3|125|0|3
C|XLI|20240715|15:49:57.309191|S|12|124.99|0|12
C|XLI|20240715|15:50:17.273409|S|100|124.99|0|100
C|XLI|20240715|15:50:23.050404|S|100|124.97|0|100
C|XLI|20240715|15:50:23.050404|S|2|124.97|0|2
C|XLI|20240715|15:50:23.053541|S|100|124.97|0|100
C|XLI|20240715|15:50:28.059782|S|61|124.99|0|61
C|XLI|20240715|15:50:57.504863|S|5|124.96|0|5
C|XLI|20240715|15:50:58.431425|S|12|124.95|0|12
C|XLI|20240715|15:51:34.512327|S|2|124.94|0|2
C|XLI|20240715|15:51:35.347357|S|100|124.92|0|100
C|XLI|20240715|15:51:44.485009|S|100|124.91|0|100
C|XLI|20240715|15:51:47.620024|S|100|124.9|0|100
C|XLI|20240715|15:52:05.465817|S|90|124.89|0|90
C|XLI|20240715|15:52:05.465817|S|5|124.89|0|5
C|XLI|20240715|15:52:10.600554|S|5|124.88|0|5
C|XLI|20240715|15:53:06.794714|S|100|124.84|0|100
C|XLI|20240715|15:53:08.453107|S|1|124.83|0|1
C|XLI|20240715|15:53:36.781067|S|12|124.9|0|12
C|XLI|20240715|15:54:14.075417|S|300|124.95|0|300
C|XLI|20240715|15:54:27.644175|S|100|124.955|0|100
C|XLI|20240715|15:54:42.101518|S|17|124.98|0|17
C|XLI|20240715|15:55:00.499560|S|100|124.96|0|100
C|XLI|20240715|15:55:27.609818|S|100|124.98|0|100
C|XLI|20240715|15:55:27.610010|S|100|124.98|0|100
C|XLI|20240715|15:55:38.207497|S|100|124.99|0|100
C|XLI|20240715|15:55:39.566405|S|100|125|0|100
C|XLI|20240715|15:55:40.760527|S|100|125|0|100
C|XLI|20240715|15:55:40.765107|S|100|125|0|100
C|XLI|20240715|15:55:50.228491|S|100|124.98|0|100
C|XLI|20240715|15:55:50.804357|S|300|125.02|0|300
C|XLI|20240715|15:55:50.807123|S|100|124.99|0|100
C|XLI|20240715|15:55:50.820384|S|12|125|0|12
C|XLI|20240715|15:56:36.290707|S|100|125.01|0|100
C|XLI|20240715|15:56:50.427010|S|8|125|0|8
C|XLI|20240715|15:57:48.370287|S|160|124.97|0|160
C|XLI|20240715|15:57:53.469357|S|100|124.96|0|100
C|XLI|20240715|15:57:53.469357|S|100|124.96|0|100
C|XLI|20240715|15:58:03.709084|S|100|124.97|0|100
C|XLI|20240715|15:58:09.042578|S|94|124.98|0|94
C|XLI|20240715|15:58:10.041732|S|40|124.98|0|40
C|XLI|20240715|15:58:13.238309|S|300|124.98|0|300
C|XLI|20240715|15:58:16.040715|S|300|124.99|0|300
C|XLI|20240715|15:58:16.040715|S|100|124.99|0|100
C|XLI|20240715|15:58:17.040531|S|149|124.99|0|149
C|XLI|20240715|15:58:31.041172|S|38|125|0|38
C|XLI|20240715|15:58:31.196542|S|17|125|0|17
C|XLI|20240715|15:58:32.041544|S|45|125|0|45
C|XLI|20240715|15:59:19.214375|S|200|124.94|0|200
C|XLI|20240715|15:59:25.089781|S|100|124.94|0|100
C|XLI|20240715|15:59:26.667504|S|200|124.93|0|200
C|XLI|20240715|15:59:28.821680|S|100|124.91|0|100
C|XLI|20240715|15:59:32.662815|S|100|124.94|0|100
C|XLI|20240715|15:59:34.259401|S|100|124.95|0|100
C|XLI|20240715|15:59:34.267199|S|200|124.95|0|200
C|XLI|20240715|15:59:50.093592|S|86|125.01|0|86
C|XLI|20240715|15:59:50.108252|S|5|125|0|5
C|XLI|20240715|15:59:50.108398|S|3|125|0|3
C|XLI|20240715|15:59:50.184244|S|100|124.98|0|100
C|XLI|20240715|15:59:50.184591|S|100|124.98|0|100
C|XLK|20240715|09:30:14.804179|S|126|234.84|0|126
C|XLK|20240715|09:30:14.816518|S|141|234.85|0|141
C|XLK|20240715|09:30:15.506905|S|118|234.86|0|118
C|XLK|20240715|09:30:15.507424|S|122|234.87|0|122
C|XLK|20240715|09:30:15.516863|S|125|234.86|0|125
C|XLK|20240715|09:30:15.535788|S|137|234.87|0|137
C|XLK|20240715|09:30:19.978569|S|125|234.95|0|125
C|XLK|20240715|09:30:20.581890|S|1|234.95|0|1
C|XLK|20240715|09:30:20.581945|S|1|234.95|0|1
C|XLK|20240715|09:30:20.581962|S|1|234.95|0|1
C|XLK|20240715|09:30:20.582052|S|1|234.95|0|1
C|XLK|20240715|09:30:20.583863|S|1|234.95|0|1
C|XLK|20240715|09:30:20.583935|S|1|234.95|0|1
C|XLK|20240715|09:30:20.583947|S|1|234.95|0|1
C|XLK|20240715|09:30:20.583966|S|1|234.95|0|1
C|XLK|20240715|09:30:20.615994|S|2|234.95|0|2
C|XLK|20240715|09:30:20.616607|S|1|234.95|0|1
C|XLK|20240715|09:30:20.616763|S|1|234.95|0|1
C|XLK|20240715|09:30:20.619795|S|1|234.95|0|1
C|XLK|20240715|09:30:20.619811|S|1|234.95|0|1
C|XLK|20240715|09:30:20.619831|S|1|234.95|0|1
C|XLK|20240715|09:30:20.619838|S|1|234.95|0|1
C|XLK|20240715|09:30:20.619901|S|1|234.95|0|1
C|XLK|20240715|09:30:20.619959|S|1|234.95|0|1
C|XLK|20240715|09:30:20.620035|S|1|234.95|0|1
C|XLK|20240715|09:30:20.629845|S|1|234.95|0|1
C|XLK|20240715|09:30:20.629956|S|1|234.95|0|1
C|XLK|20240715|09:30:20.630058|S|1|234.95|0|1
C|XLK|20240715|09:30:20.630064|S|1|234.95|0|1
C|XLK|20240715|09:30:20.630120|S|1|234.95|0|1
C|XLK|20240715|09:30:20.630255|S|1|234.95|0|1
C|XLK|20240715|09:30:20.630268|S|1|234.95|0|1
C|XLK|20240715|09:30:20.638768|S|2|234.95|0|2
C|XLK|20240715|09:30:20.638849|S|1|234.95|0|1
C|XLK|20240715|09:30:20.638886|S|1|234.95|0|1
C|XLK|20240715|09:30:20.638914|S|1|234.95|0|1
C|XLK|20240715|09:30:20.638954|S|1|234.95|0|1
C|XLK|20240715|09:30:20.639009|S|1|234.95|0|1
C|XLK|20240715|09:30:20.646426|S|1|234.95|0|1
C|XLK|20240715|09:30:20.684547|S|1|234.95|0|1
C|XLK|20240715|09:30:20.706902|S|1|234.95|0|1
C|XLK|20240715|09:30:20.710192|S|1|234.95|0|1
C|XLK|20240715|09:30:20.761856|S|84|234.95|0|84
C|XLK|20240715|10:03:47.101454|S|5|234.76|0|5
C|XLK|20240715|10:06:55.378378|S|3|234.95|0|3
C|XLK|20240715|11:00:46.133202|S|75|235.85|0|75
C|XLK|20240715|11:34:19.038702|S|5|235.43|0|5
C|XLK|20240715|13:03:31.859634|S|19|233.85|0|19
C|XLK|20240715|13:03:31.859718|S|31|233.85|0|31
C|XLK|20240715|13:06:50.306056|S|3|234.24|0|3
C|XLK|20240715|13:17:11.333552|S|75|233.88|0|75
C|XLK|20240715|14:13:31.817158|S|2|233.08|0|2
C|XLK|20240715|15:30:13.763409|S|200|234.22|0|200
C|XLK|20240715|15:31:40.699165|S|100|234.38|0|100
C|XLK|20240715|15:31:40.700187|S|400|234.33|0|400
C|XLK|20240715|15:31:40.700188|S|400|234.33|0|400
C|XLK|20240715|15:31:40.727302|S|100|234.37|0|100
C|XLK|20240715|15:56:46.314268|S|42|234.05|0|42
C|XLP|20240715|09:30:43.121735|S|100|77.43|0|100
C|XLP|20240715|09:32:37.253885|S|100|77.4|0|100
C|XLP|20240715|09:32:56.176330|S|24|77.37|0|24
C|XLP|20240715|09:32:56.299884|S|76|77.37|0|76
C|XLP|20240715|09:33:22.012466|S|100|77.33|0|100
C|XLP|20240715|09:33:49.735948|S|100|77.31|0|100
C|XLP|20240715|09:33:56.098675|S|100|77.31|0|100
C|XLP|20240715|09:34:29.110835|S|100|77.34|0|100
C|XLP|20240715|09:37:02.848723|S|100|77.44|0|100
C|XLP|20240715|09:38:01.324826|S|10|77.45|0|10
C|XLP|20240715|09:38:19.076484|S|92|77.41|0|92
C|XLP|20240715|09:38:40.523608|S|13|77.41|0|13
C|XLP|20240715|09:38:40.523618|S|10|77.41|0|10
C|XLP|20240715|09:39:06.261217|S|10|77.42|0|10
C|XLP|20240715|09:39:27.749150|S|100|77.45|0|100
C|XLP|20240715|09:39:39.868892|S|100|77.42|0|100
C|XLP|20240715|09:39:40.731139|S|100|77.43|0|100
C|XLP|20240715|09:39:55.977821|S|70|77.42|0|70
C|XLP|20240715|09:39:59.535135|S|21|77.43|0|21
C|XLP|20240715|09:39:59.541190|S|100|77.43|0|100
C|XLP|20240715|09:39:59.553382|S|80|77.44|0|80
C|XLP|20240715|09:40:16.471666|S|25|77.4|0|25
C|XLP|20240715|09:40:21.416062|S|100|77.39|0|100
C|XLP|20240715|09:40:26.067664|S|100|77.41|0|100
C|XLP|20240715|09:40:40.809722|S|94|77.38|0|94
C|XLP|20240715|09:40:40.809722|S|6|77.38|0|6
C|XLP|20240715|09:40:41.256557|S|6|77.38|0|6
C|XLP|20240715|09:40:41.256568|S|5|77.38|0|5
C|XLP|20240715|09:40:41.256569|S|46|77.38|0|46
C|XLP|20240715|09:40:54.160617|S|40|77.4|0|40
C|XLP|20240715|09:40:54.622460|S|6|77.39|0|6
C|XLP|20240715|09:40:54.622469|S|4|77.39|0|4
C|XLP|20240715|09:41:00.766609|S|100|77.4|0|100
C|XLP|20240715|09:41:04.050278|S|9|77.39|0|9
C|XLP|20240715|09:41:18.579885|S|100|77.41|0|100
C|XLP|20240715|09:41:20.649687|S|100|77.4|0|100
C|XLP|20240715|09:41:20.848701|S|100|77.4|0|100
C|XLP|20240715|09:41:26.788441|S|31|77.41|0|31
C|XLP|20240715|09:41:28.265838|S|100|77.41|0|100
C|XLP|20240715|09:41:28.265980|S|100|77.41|0|100
C|XLP|20240715|09:41:28.266097|S|100|77.41|0|100
C|XLP|20240715|09:41:29.829946|S|100|77.43|0|100
C|XLP|20240715|09:41:31.168848|S|191|77.44|0|191
C|XLP|20240715|09:41:31.169535|S|9|77.44|0|9
C|XLP|20240715|09:41:31.646011|S|100|77.44|0|100
C|XLP|20240715|09:41:40.832999|S|89|77.41|0|89
C|XLP|20240715|09:41:43.256357|S|100|77.4|0|100
C|XLP|20240715|09:42:22.151857|S|10|77.39|0|10
C|XLP|20240715|09:42:30.187160|S|100|77.39|0|100
C|XLP|20240715|09:42:47.161538|S|100|77.39|0|100
C|XLP|20240715|09:42:52.195367|S|68|77.4|0|68
C|XLP|20240715|09:43:03.225470|S|300|77.41|0|300
C|XLP|20240715|09:43:08.229215|S|44|77.4|0|44
C|XLP|20240715|09:43:09.432462|S|100|77.4|0|100
C|XLP|20240715|09:44:00.184300|S|1|77.4|0|1
C|XLP|20240715|09:44:02.173527|S|66|77.4|0|66
C|XLP|20240715|09:44:05.230287|S|100|77.41|0|100
C|XLP|20240715|09:44:51.740267|S|100|77.47|0|100
C|XLP|20240715|09:44:58.496164|S|71|77.47|0|71
C|XLP|20240715|09:45:00.120712|S|10|77.45|0|10
C|XLP|20240715|09:45:00.216254|S|10|77.44|0|10
C|XLP|20240715|09:45:00.577518|S|10|77.43|0|10
C|XLP|20240715|09:45:06.718607|S|100|77.47|0|100
C|XLP|20240715|09:45:06.727304|S|100|77.47|0|100
C|XLP|20240715|09:45:18.027978|S|100|77.49|0|100
C|XLP|20240715|09:45:27.347767|S|100|77.49|0|100
C|XLP|20240715|09:45:27.680761|S|100|77.5|0|100
C|XLP|20240715|09:45:27.680761|S|49|77.5|0|49
C|XLP|20240715|09:45:41.078160|S|100|77.45|0|100
C|XLP|20240715|09:45:51.023854|S|100|77.41|0|100
C|XLP|20240715|09:45:51.026517|S|10|77.41|0|10
C|XLP|20240715|09:45:58.678809|S|100|77.42|0|100
C|XLP|20240715|09:45:59.538702|S|100|77.43|0|100
C|XLP|20240715|09:46:00.248519|S|52|77.43|0|52
C|XLP|20240715|09:46:11.708962|S|100|77.42|0|100
C|XLP|20240715|09:46:13.416804|S|100|77.43|0|100
C|XLP|20240715|09:46:14.203510|S|100|77.43|0|100
C|XLP|20240715|09:46:27.558082|S|100|77.46|0|100
C|XLP|20240715|09:47:08.013536|S|10|77.43|0|10
C|XLP|20240715|09:47:36.373102|S|100|77.42|0|100
C|XLP|20240715|09:47:41.707940|S|100|77.43|0|100
C|XLP|20240715|09:47:53.580402|S|10|77.39|0|10
C|XLP|20240715|09:48:05.993293|S|10|77.36|0|10
C|XLP|20240715|09:48:08.777288|S|100|77.37|0|100
C|XLP|20240715|09:48:36.047682|S|100|77.34|0|100
C|XLP|20240715|09:48:43.786483|S|1|77.34|0|1
C|XLP|20240715|09:48:43.786483|S|100|77.34|0|100
C|XLP|20240715|09:48:43.953872|S|100|77.35|0|100
C|XLP|20240715|09:49:16.013693|S|300|77.39|0|300
C|XLP|20240715|09:49:37.569005|S|200|77.41|0|200
C|XLP|20240715|09:49:48.824574|S|248|77.4|0|248
C|XLP|20240715|09:49:48.824641|S|52|77.4|0|52
C|XLP|20240715|09:49:48.824935|S|10|77.39|0|10
C|XLP|20240715|09:49:50.054228|S|200|77.39|0|200
C|XLP|20240715|09:50:00.042697|S|100|77.38|0|100
C|XLP|20240715|09:50:10.562670|S|300|77.37|0|300
C|XLP|20240715|09:50:38.624687|S|100|77.34|0|100
C|XLP|20240715|09:50:47.452137|S|98|77.36|0|98
C|XLP|20240715|09:50:49.325566|S|300|77.35|0|300
C|XLP|20240715|09:50:53.039660|S|100|77.33|0|100
C|XLP|20240715|09:50:54.138995|S|100|77.33|0|100
C|XLP|20240715|09:51:03.442656|S|100|77.33|0|100
C|XLP|20240715|09:51:08.078496|S|42|77.32|0|42
C|XLP|20240715|09:51:08.078496|S|200|77.32|0|200
C|XLP|20240715|09:51:10.830666|S|100|77.33|0|100
C|XLP|20240715|09:51:23.252974|S|95|77.35|0|95
C|XLP|20240715|09:51:24.296081|S|25|77.35|0|25
C|XLP|20240715|09:51:30.931731|S|200|77.33|0|200
C|XLP|20240715|09:51:32.617611|S|100|77.33|0|100
C|XLP|20240715|09:51:39.985746|S|200|77.34|0|200
C|XLP|20240715|09:52:05.610648|S|300|77.34|0|300
C|XLP|20240715|09:52:05.610648|S|10|77.34|0|10
C|XLP|20240715|09:52:06.608296|S|200|77.34|0|200
C|XLP|20240715|09:52:24.443601|S|200|77.33|0|200
C|XLP|20240715|09:52:30.467230|S|200|77.32|0|200
C|XLP|20240715|09:52:34.075707|S|40|77.32|0|40
C|XLP|20240715|09:52:43.270838|S|100|77.31|0|100
C|XLP|20240715|09:52:43.270838|S|200|77.31|0|200
C|XLP|20240715|09:52:49.639048|S|200|77.33|0|200
C|XLP|20240715|09:52:52.485558|S|200|77.32|0|200
C|XLP|20240715|09:53:08.082174|S|200|77.33|0|200
C|XLP|20240715|09:53:18.779576|S|300|77.33|0|300
C|XLP|20240715|09:53:24.031337|S|100|77.33|0|100
C|XLP|20240715|09:53:29.676062|S|95|77.33|0|95
C|XLP|20240715|09:53:29.676062|S|71|77.33|0|71
C|XLP|20240715|09:53:36.959483|S|100|77.3|0|100
C|XLP|20240715|09:53:36.959493|S|200|77.3|0|200
C|XLP|20240715|09:53:53.563628|S|384|77.27|0|384
C|XLP|20240715|09:53:53.564263|S|16|77.27|0|16
C|XLP|20240715|09:53:58.783234|S|400|77.28|0|400
C|XLP|20240715|09:53:58.783234|S|29|77.28|0|29
C|XLP|20240715|09:54:01.554858|S|100|77.28|0|100
C|XLP|20240715|09:54:17.773351|S|100|77.3|0|100
C|XLP|20240715|09:54:17.773857|S|100|77.3|0|100
C|XLP|20240715|09:54:17.774045|S|100|77.3|0|100
C|XLP|20240715|09:54:17.774045|S|100|77.3|0|100
C|XLP|20240715|09:54:17.780919|S|100|77.3|0|100
C|XLP|20240715|09:54:17.781058|S|100|77.3|0|100
C|XLP|20240715|09:54:17.781058|S|100|77.3|0|100
C|XLP|20240715|09:54:20.518712|S|10|77.32|0|10
C|XLP|20240715|09:54:38.553501|S|100|77.32|0|100
C|XLP|20240715|09:54:46.572650|S|200|77.3|0|200
C|XLP|20240715|09:54:59.007243|S|100|77.27|0|100
C|XLP|20240715|09:55:00.424638|S|200|77.26|0|200
C|XLP|20240715|09:55:15.606538|S|100|77.28|0|100
C|XLP|20240715|09:55:15.606612|S|300|77.28|0|300
C|XLP|20240715|09:55:18.762109|S|100|77.29|0|100
C|XLP|20240715|09:55:24.123109|S|100|77.28|0|100
C|XLP|20240715|09:55:40.870918|S|200|77.27|0|200
C|XLP|20240715|09:55:45.340278|S|10|77.29|0|10
C|XLP|20240715|09:56:01.519565|S|100|77.31|0|100
C|XLP|20240715|09:56:01.519771|S|100|77.31|0|100
C|XLP|20240715|09:56:04.548120|S|100|77.31|0|100
C|XLP|20240715|09:56:07.003993|S|103|77.3|0|103
C|XLP|20240715|09:56:07.003993|S|300|77.3|0|300
C|XLP|20240715|09:56:18.775286|S|38|77.29|0|38
C|XLP|20240715|09:56:20.750601|S|10|77.3|0|10
C|XLP|20240715|09:56:29.565462|S|100|77.3|0|100
C|XLP|20240715|09:56:30.931997|S|62|77.3|0|62
C|XLP|20240715|09:56:46.871698|S|10|77.29|0|10
C|XLP|20240715|09:56:47.016271|S|200|77.28|0|200
C|XLP|20240715|09:57:00.561121|S|200|77.3|0|200
C|XLP|20240715|09:57:04.425700|S|200|77.31|0|200
C|XLP|20240715|09:57:07.035231|S|200|77.31|0|200
C|XLP|20240715|09:57:12.951097|S|200|77.31|0|200
C|XLP|20240715|09:57:27.216472|S|400|77.32|0|400
C|XLP|20240715|09:57:33.644899|S|100|77.31|0|100
C|XLP|20240715|09:57:39.247636|S|16|77.3|0|16
C|XLP|20240715|09:57:56.789816|S|200|77.31|0|200
C|XLP|20240715|09:58:04.574336|S|98|77.32|0|98
C|XLP|20240715|09:58:04.575274|S|2|77.32|0|2
C|XLP|20240715|09:58:04.575275|S|85|77.32|0|85
C|XLP|20240715|09:58:27.374053|S|200|77.33|0|200
C|XLP|20240715|09:58:43.688621|S|200|77.31|0|200
C|XLP|20240715|09:58:55.386998|S|10|77.3|0|10
C|XLP|20240715|09:59:20.460544|S|20|77.3|0|20
C|XLP|20240715|09:59:20.838578|S|180|77.3|0|180
C|XLP|20240715|09:59:36.227464|S|100|77.32|0|100
C|XLP|20240715|09:59:40.759094|S|10|77.31|0|10
C|XLP|20240715|09:59:40.887376|S|300|77.31|0|300
C|XLP|20240715|09:59:42.944279|S|21|77.31|0|21
C|XLP|20240715|09:59:49.183891|S|10|77.3|0|10
C|XLP|20240715|10:00:03.196247|S|315|77.33|0|315
C|XLP|20240715|10:00:19.118622|S|293|77.32|0|293
C|XLP|20240715|10:00:44.348562|S|235|77.34|0|235
C|XLP|20240715|10:01:00.264944|S|100|77.31|0|100
C|XLP|20240715|10:01:00.264944|S|100|77.31|0|100
C|XLP|20240715|10:01:01.339214|S|398|77.31|0|398
C|XLP|20240715|10:01:03.898787|S|100|77.28|0|100
C|XLP|20240715|10:01:14.579490|S|200|77.29|0|200
C|XLP|20240715|10:01:14.579795|S|106|77.29|0|106
C|XLP|20240715|10:01:26.549290|S|200|77.29|0|200
C|XLP|20240715|10:01:26.549614|S|106|77.29|0|106
C|XLP|20240715|10:01:26.549752|S|94|77.29|0|94
C|XLP|20240715|10:01:31.673545|S|100|77.29|0|100
C|XLP|20240715|10:01:31.674055|S|227|77.29|0|227
C|XLP|20240715|10:01:39.862996|S|100|77.27|0|100
C|XLP|20240715|10:01:45.989860|S|200|77.29|0|200
C|XLP|20240715|10:01:45.990054|S|200|77.29|0|200
C|XLP|20240715|10:01:52.819963|S|100|77.29|0|100
C|XLP|20240715|10:02:00.487294|S|200|77.29|0|200
C|XLP|20240715|10:02:00.718662|S|282|77.29|0|282
C|XLP|20240715|10:02:00.718662|S|200|77.29|0|200
C|XLP|20240715|10:02:00.718662|S|136|77.29|0|136
C|XLP|20240715|10:02:06.071569|S|38|77.29|0|38
C|XLP|20240715|10:02:06.071569|S|200|77.29|0|200
C|XLP|20240715|10:02:12.359863|S|100|77.28|0|100
C|XLP|20240715|10:02:12.360351|S|100|77.28|0|100
C|XLP|20240715|10:02:22.009463|S|100|77.29|0|100
C|XLP|20240715|10:02:31.010103|S|229|77.29|0|229
C|XLP|20240715|10:02:33.558053|S|5|77.29|0|5
C|XLP|20240715|10:02:48.951239|S|34|77.26|0|34
C|XLP|20240715|10:02:48.953163|S|242|77.26|0|242
C|XLP|20240715|10:02:48.953485|S|2|77.26|0|2
C|XLP|20240715|10:02:49.227704|S|200|77.26|0|200
C|XLP|20240715|10:03:18.780564|S|100|77.26|0|100
C|XLP|20240715|10:03:52.060601|S|200|77.25|0|200
C|XLP|20240715|10:04:33.339746|S|100|77.24|0|100
C|XLP|20240715|10:04:33.340383|S|9|77.24|0|9
C|XLP|20240715|10:04:33.340383|S|3|77.24|0|3
C|XLP|20240715|10:04:50.493487|S|1|77.23|0|1
C|XLP|20240715|10:05:01.386017|S|8|77.2|0|8
C|XLP|20240715|10:05:45.113799|S|3|77.22|0|3
C|XLP|20240715|10:05:45.113799|S|2|77.22|0|2
C|XLP|20240715|10:05:46.626196|S|2|77.22|0|2
C|XLP|20240715|10:05:47.013704|S|200|77.21|0|200
C|XLP|20240715|10:06:05.351489|S|10|77.23|0|10
C|XLP|20240715|10:06:38.833216|S|2|77.23|0|2
C|XLP|20240715|10:06:40.822567|S|3|77.22|0|3
C|XLP|20240715|10:06:41.301839|S|2|77.21|0|2
C|XLP|20240715|10:07:39.261974|S|3|77.24|0|3
C|XLP|20240715|10:07:45.583614|S|1|77.23|0|1
C|XLP|20240715|10:08:19.483154|S|1|77.22|0|1
C|XLP|20240715|10:08:19.483154|S|2|77.22|0|2
C|XLP|20240715|10:08:35.045484|S|1|77.22|0|1
C|XLP|20240715|10:09:00.499526|S|2|77.22|0|2
C|XLP|20240715|10:09:08.017938|S|7|77.2|0|7
C|XLP|20240715|10:09:34.501073|S|185|77.2|0|185
C|XLP|20240715|10:09:52.322766|S|100|77.23|0|100
C|XLP|20240715|10:09:56.380411|S|2|77.22|0|2
C|XLP|20240715|10:10:00.252374|S|1|77.2|0|1
C|XLP|20240715|10:11:07.636123|S|2|77.22|0|2
C|XLP|20240715|10:11:25.397739|S|1|77.23|0|1
C|XLP|20240715|10:11:41.494109|S|42|77.25|0|42
C|XLP|20240715|10:11:55.992787|S|31|77.25|0|31
C|XLP|20240715|10:12:05.406016|S|7|77.24|0|7
C|XLP|20240715|10:12:11.251161|S|2|77.23|0|2
C|XLP|20240715|10:12:29.029986|S|92|77.24|0|92
C|XLP|20240715|10:12:56.029429|S|2|77.23|0|2
C|XLP|20240715|10:12:59.587277|S|4|77.21|0|4
C|XLP|20240715|10:13:03.884065|S|1|77.2|0|1
C|XLP|20240715|10:13:03.884065|S|1|77.2|0|1
C|XLP|20240715|10:15:50.562109|S|100|77.27|0|100
C|XLP|20240715|10:16:26.701463|S|92|77.29|0|92
C|XLP|20240715|10:17:12.327406|S|3|77.3|0|3
C|XLP|20240715|10:17:12.327415|S|7|77.3|0|7
C|XLP|20240715|10:17:22.735295|S|200|77.31|0|200
C|XLP|20240715|10:17:35.029998|S|90|77.31|0|90
C|XLP|20240715|10:18:07.754706|S|200|77.31|0|200
C|XLP|20240715|10:18:29.896221|S|4|77.31|0|4
C|XLP|20240715|10:18:45.412611|S|3|77.31|0|3
C|XLP|20240715|10:18:50.070145|S|1|77.32|0|1
C|XLP|20240715|10:18:58.817552|S|200|77.3|0|200
C|XLP|20240715|10:18:58.817552|S|100|77.3|0|100
C|XLP|20240715|10:18:58.818216|S|200|77.3|0|200
C|XLP|20240715|10:19:19.099791|S|161|77.29|0|161
C|XLP|20240715|10:19:20.357209|S|39|77.29|0|39
C|XLP|20240715|10:19:20.357209|S|161|77.29|0|161
C|XLP|20240715|10:19:20.366813|S|200|77.29|0|200
C|XLP|20240715|10:19:22.283644|S|200|77.28|0|200
C|XLP|20240715|10:19:22.870701|S|200|77.28|0|200
C|XLP|20240715|10:19:22.872824|S|200|77.28|0|200
C|XLP|20240715|10:19:27.687057|S|200|77.27|0|200
C|XLP|20240715|10:20:03.935600|S|9|77.25|0|9
C|XLP|20240715|10:20:23.124725|S|6|77.24|0|6
C|XLP|20240715|10:20:38.917666|S|6|77.24|0|6
C|XLP|20240715|10:20:44.421749|S|4|77.24|0|4
C|XLP|20240715|10:20:44.422264|S|696|77.24|0|696
C|XLP|20240715|10:20:58.089441|S|5|77.22|0|5
C|XLP|20240715|10:20:58.089441|S|213|77.22|0|213
C|XLP|20240715|10:21:50.583150|S|300|77.22|0|300
C|XLP|20240715|10:21:50.583150|S|4|77.22|0|4
C|XLP|20240715|10:21:54.907853|S|100|77.22|0|100
C|XLP|20240715|10:22:03.383958|S|100|77.21|0|100
C|XLP|20240715|10:22:20.601968|S|8|77.2|0|8
C|XLP|20240715|10:22:20.601968|S|133|77.2|0|133
C|XLP|20240715|10:22:20.602356|S|92|77.2|0|92
C|XLP|20240715|10:23:09.964241|S|4|77.18|0|4
C|XLP|20240715|10:23:36.650667|S|29|77.17|0|29
C|XLP|20240715|10:23:36.650797|S|271|77.17|0|271
C|XLP|20240715|10:23:48.504297|S|8|77.17|0|8
C|XLP|20240715|10:24:20.882493|S|300|77.2|0|300
C|XLP|20240715|10:24:30.533516|S|10|77.21|0|10
C|XLP|20240715|10:24:31.398394|S|40|77.2|0|40
C|XLP|20240715|10:24:36.666366|S|161|77.2|0|161
C|XLP|20240715|10:24:39.479160|S|1|77.19|0|1
C|XLP|20240715|10:25:01.847071|S|1|77.18|0|1
C|XLP|20240715|10:25:16.641836|S|21|77.18|0|21
C|XLP|20240715|10:25:19.997740|S|8|77.17|0|8
C|XLP|20240715|10:25:28.278265|S|300|77.17|0|300
C|XLP|20240715|10:25:29.513376|S|300|77.17|0|300
C|XLP|20240715|10:25:44.913966|S|100|77.18|0|100
C|XLP|20240715|10:25:49.902903|S|100|77.19|0|100
C|XLP|20240715|10:27:13.371830|S|1|77.23|0|1
C|XLP|20240715|10:27:45.226281|S|4|77.23|0|4
C|XLP|20240715|10:28:40.574094|S|2|77.22|0|2
C|XLP|20240715|10:29:08.219214|S|1|77.21|0|1
C|XLP|20240715|10:29:14.969449|S|100|77.22|0|100
C|XLP|20240715|10:29:22.268098|S|300|77.24|0|300
C|XLP|20240715|10:29:27.550935|S|229|77.24|0|229
C|XLP|20240715|10:29:27.550935|S|71|77.24|0|71
C|XLP|20240715|10:29:33.793769|S|6|77.23|0|6
C|XLP|20240715|10:29:40.086708|S|200|77.24|0|200
C|XLP|20240715|10:29:40.086820|S|400|77.24|0|400
C|XLP|20240715|10:29:40.086820|S|100|77.24|0|100
C|XLP|20240715|10:30:29.854765|S|300|77.27|0|300
C|XLP|20240715|10:31:05.039979|S|300|77.29|0|300
C|XLP|20240715|10:32:20.822499|S|200|77.32|0|200
C|XLP|20240715|10:32:42.229276|S|100|77.3|0|100
C|XLP|20240715|10:34:53.402585|S|100|77.34|0|100
C|XLP|20240715|10:35:34.541462|S|100|77.33|0|100
C|XLP|20240715|10:37:23.258776|S|100|77.33|0|100
C|XLP|20240715|10:38:14.928504|S|62|77.33|0|62
C|XLP|20240715|10:38:56.439214|S|8|77.33|0|8
C|XLP|20240715|10:39:07.743887|S|100|77.32|0|100
C|XLP|20240715|10:39:20.002729|S|200|77.34|0|200
C|XLP|20240715|10:39:50.789445|S|100|77.33|0|100
C|XLP|20240715|10:40:52.216195|S|100|77.32|0|100
C|XLP|20240715|10:42:22.065709|S|100|77.33|0|100
C|XLP|20240715|10:42:35.238375|S|28|77.325|0|28
C|XLP|20240715|10:43:32.560211|S|20|77.335|0|20
C|XLP|20240715|10:44:28.158777|S|100|77.35|0|100
C|XLP|20240715|10:44:36.204506|S|100|77.35|0|100
C|XLP|20240715|10:45:01.709165|S|100|77.35|0|100
C|XLP|20240715|10:45:54.781496|S|400|77.33|0|400
C|XLP|20240715|10:46:46.560354|S|69|77.3|0|69
C|XLP|20240715|10:48:42.725219|S|10|77.25|0|10
C|XLP|20240715|10:49:03.720403|S|400|77.27|0|400
C|XLP|20240715|10:49:35.673680|S|50|77.29|0|50
C|XLP|20240715|10:53:11.318980|S|100|77.29|0|100
C|XLP|20240715|10:55:50.272417|S|400|77.32|0|400
C|XLP|20240715|11:00:01.873565|S|206|77.36|0|206
C|XLP|20240715|11:03:02.323209|S|100|77.37|0|100
C|XLP|20240715|11:03:53.188706|S|3|77.35|0|3
C|XLP|20240715|11:04:33.322290|S|100|77.33|0|100
C|XLP|20240715|11:08:26.838588|S|250|77.34|0|250
C|XLP|20240715|11:09:26.248155|S|41|77.34|0|41
C|XLP|20240715|11:11:56.745243|S|100|77.41|0|100
C|XLP|20240715|11:11:56.745336|S|100|77.41|0|100
C|XLP|20240715|11:14:11.491359|S|1|77.47|0|1
C|XLP|20240715|11:15:21.430249|S|141|77.44|0|141
C|XLP|20240715|11:15:21.430963|S|59|77.44|0|59
C|XLP|20240715|11:15:58.653558|S|8|77.43|0|8
C|XLP|20240715|11:17:19.757936|S|46|77.45|0|46
C|XLP|20240715|11:17:19.757936|S|100|77.45|0|100
C|XLP|20240715|11:17:19.757936|S|6|77.45|0|6
C|XLP|20240715|11:19:13.189710|S|100|77.42|0|100
C|XLP|20240715|11:22:41.482796|S|100|77.41|0|100
C|XLP|20240715|11:23:14.928476|S|100|77.42|0|100
C|XLP|20240715|11:27:36.096833|S|67|77.42|0|67
C|XLP|20240715|11:27:50.441227|S|253|77.41|0|253
C|XLP|20240715|11:29:47.320596|S|5|77.42|0|5
C|XLP|20240715|11:29:55.618254|S|6|77.42|0|6
C|XLP|20240715|11:30:25.830740|S|100|77.43|0|100
C|XLP|20240715|11:31:40.428552|S|500|77.43|0|500
C|XLP|20240715|11:32:12.130747|S|100|77.41|0|100
C|XLP|20240715|11:32:13.480035|S|200|77.41|0|200
C|XLP|20240715|11:32:52.831334|S|5|77.41|0|5
C|XLP|20240715|11:33:06.463207|S|100|77.4|0|100
C|XLP|20240715|11:34:37.322148|S|100|77.4|0|100
C|XLP|20240715|11:35:01.262712|S|100|77.41|0|100
C|XLP|20240715|11:35:26.979406|S|15|77.42|0|15
C|XLP|20240715|11:35:38.017328|S|73|77.43|0|73
C|XLP|20240715|11:38:00.277733|S|100|77.46|0|100
C|XLP|20240715|11:38:38.387208|S|100|77.47|0|100
C|XLP|20240715|11:39:43.431387|S|5|77.475|0|5
C|XLP|20240715|11:39:43.431791|S|5|77.475|0|5
C|XLP|20240715|11:39:43.432195|S|5|77.475|0|5
C|XLP|20240715|11:39:43.432593|S|5|77.475|0|5
C|XLP|20240715|11:39:43.433280|S|5|77.475|0|5
C|XLP|20240715|11:39:43.433666|S|5|77.475|0|5
C|XLP|20240715|11:39:43.434062|S|5|77.475|0|5
C|XLP|20240715|11:39:43.434454|S|5|77.475|0|5
C|XLP|20240715|11:39:43.434840|S|5|77.475|0|5
C|XLP|20240715|11:39:43.435227|S|5|77.475|0|5
C|XLP|20240715|11:39:43.435847|S|5|77.475|0|5
C|XLP|20240715|11:39:43.436241|S|5|77.475|0|5
C|XLP|20240715|11:39:43.436623|S|5|77.475|0|5
C|XLP|20240715|11:39:43.437008|S|5|77.475|0|5
C|XLP|20240715|11:39:43.437391|S|5|77.475|0|5
C|XLP|20240715|11:39:43.437782|S|5|77.475|0|5
C|XLP|20240715|11:39:43.438175|S|5|77.475|0|5
C|XLP|20240715|11:39:43.438558|S|5|77.475|0|5
C|XLP|20240715|11:39:43.438951|S|5|77.475|0|5
C|XLP|20240715|11:39:43.439337|S|5|77.475|0|5
C|XLP|20240715|11:39:43.439717|S|5|77.475|0|5
C|XLP|20240715|11:39:43.440108|S|5|77.475|0|5
C|XLP|20240715|11:39:43.440495|S|5|77.475|0|5
C|XLP|20240715|11:39:43.440875|S|5|77.475|0|5
C|XLP|20240715|11:39:43.441282|S|5|77.475|0|5
C|XLP|20240715|11:39:43.464492|S|5|77.475|0|5
C|XLP|20240715|11:39:43.464894|S|5|77.475|0|5
C|XLP|20240715|11:39:43.465377|S|5|77.475|0|5
C|XLP|20240715|11:39:43.465770|S|5|77.475|0|5
C|XLP|20240715|11:39:43.466236|S|5|77.475|0|5
C|XLP|20240715|11:39:43.466626|S|5|77.475|0|5
C|XLP|20240715|11:39:43.476002|S|5|77.475|0|5
C|XLP|20240715|11:39:43.519849|S|5|77.475|0|5
C|XLP|20240715|11:39:43.520245|S|5|77.475|0|5
C|XLP|20240715|11:39:43.520625|S|5|77.475|0|5
C|XLP|20240715|11:39:43.559717|S|5|77.475|0|5
C|XLP|20240715|11:39:43.560127|S|5|77.475|0|5
C|XLP|20240715|11:39:43.571316|S|5|77.475|0|5
C|XLP|20240715|11:39:43.571710|S|5|77.475|0|5
C|XLP|20240715|11:39:43.572095|S|5|77.475|0|5
C|XLP|20240715|11:39:43.572480|S|2|77.47|0|2
C|XLP|20240715|11:39:46.437790|S|100|77.48|0|100
C|XLP|20240715|11:40:29.752110|S|38|77.46|0|38
C|XLP|20240715|11:41:48.512451|S|400|77.48|0|400
C|XLP|20240715|11:43:00.378622|S|100|77.52|0|100
C|XLP|20240715|11:45:42.108708|S|100|77.51|0|100
C|XLP|20240715|11:46:14.701632|S|100|77.54|0|100
C|XLP|20240715|11:48:19.726524|S|34|77.56|0|34
C|XLP|20240715|11:49:15.224456|S|500|77.56|0|500
C|XLP|20240715|11:49:21.346570|S|500|77.56|0|500
C|XLP|20240715|11:49:23.973510|S|251|77.56|0|251
C|XLP|20240715|11:49:37.218379|S|100|77.53|0|100
C|XLP|20240715|11:50:11.530718|S|362|77.51|0|362
C|XLP|20240715|11:50:17.881715|S|362|77.51|0|362
C|XLP|20240715|11:50:17.881715|S|138|77.51|0|138
C|XLP|20240715|11:50:18.011427|S|138|77.51|0|138
C|XLP|20240715|11:50:18.011428|S|108|77.51|0|108
C|XLP|20240715|11:50:18.011909|S|254|77.51|0|254
C|XLP|20240715|11:50:18.555734|S|138|77.51|0|138
C|XLP|20240715|11:50:18.555734|S|362|77.51|0|362
C|XLP|20240715|11:50:21.614993|S|347|77.51|0|347
C|XLP|20240715|11:50:21.624657|S|15|77.51|0|15
C|XLP|20240715|11:50:21.624658|S|347|77.51|0|347
C|XLP|20240715|11:50:21.624658|S|138|77.51|0|138
C|XLP|20240715|11:50:21.625425|S|342|77.51|0|342
C|XLP|20240715|11:50:21.625586|S|20|77.51|0|20
C|XLP|20240715|11:50:21.625586|S|138|77.51|0|138
C|XLP|20240715|11:50:51.898160|S|348|77.5|0|348
C|XLP|20240715|11:50:53.468749|S|252|77.5|0|252
C|XLP|20240715|11:50:53.468749|S|348|77.5|0|348
C|XLP|20240715|11:51:21.759097|S|8|77.5|0|8
C|XLP|20240715|11:51:30.726381|S|100|77.5|0|100
C|XLP|20240715|11:53:01.924913|S|100|77.46|0|100
C|XLP|20240715|11:53:02.850808|S|200|77.46|0|200
C|XLP|20240715|11:53:12.989057|S|6|77.45|0|6
C|XLP|20240715|11:54:41.248491|S|478|77.45|0|478
C|XLP|20240715|11:54:41.248665|S|31|77.45|0|31
C|XLP|20240715|11:57:27.496046|S|310|77.42|0|310
C|XLP|20240715|11:57:27.496176|S|290|77.42|0|290
C|XLP|20240715|11:59:33.056161|S|100|77.38|0|100
C|XLP|20240715|11:59:33.056161|S|343|77.38|0|343
C|XLP|20240715|11:59:33.056428|S|57|77.38|0|57
C|XLP|20240715|11:59:33.056429|S|101|77.38|0|101
C|XLP|20240715|11:59:40.416208|S|499|77.375|0|499
C|XLP|20240715|11:59:40.425328|S|499|77.38|0|499
C|XLP|20240715|11:59:40.518232|S|600|77.38|0|600
C|XLP|20240715|12:00:03.136527|S|38|77.37|0|38
C|XLP|20240715|12:00:06.538500|S|100|77.37|0|100
C|XLP|20240715|12:00:07.242104|S|100|77.37|0|100
C|XLP|20240715|12:01:22.813514|S|500|77.34|0|500
C|XLP|20240715|12:01:33.948375|S|1|77.33|0|1
C|XLP|20240715|12:02:43.605325|S|2|77.34|0|2
C|XLP|20240715|12:02:43.605325|S|1|77.34|0|1
C|XLP|20240715|12:03:10.110532|S|3|77.33|0|3
C|XLP|20240715|12:03:54.464352|S|10|77.31|0|10
C|XLP|20240715|12:04:08.055710|S|400|77.32|0|400
C|XLP|20240715|12:05:50.147684|S|1|77.34|0|1
C|XLP|20240715|12:05:50.147685|S|2|77.34|0|2
C|XLP|20240715|12:06:27.761467|S|5|77.35|0|5
C|XLP|20240715|12:07:29.187724|S|100|77.37|0|100
C|XLP|20240715|12:07:29.187725|S|3|77.37|0|3
C|XLP|20240715|12:08:20.879567|S|1|77.37|0|1
C|XLP|20240715|12:09:32.321254|S|12|77.39|0|12
C|XLP|20240715|12:10:51.034327|S|2|77.41|0|2
C|XLP|20240715|12:10:51.034327|S|2|77.41|0|2
C|XLP|20240715|12:11:10.685997|S|1|77.4|0|1
C|XLP|20240715|12:11:34.122695|S|2|77.39|0|2
C|XLP|20240715|12:11:56.872777|S|63|77.4|0|63
C|XLP|20240715|12:12:00.143298|S|3|77.4|0|3
C|XLP|20240715|12:12:04.788035|S|45|77.4|0|45
C|XLP|20240715|12:12:04.788149|S|55|77.4|0|55
C|XLP|20240715|12:12:05.020049|S|100|77.4|0|100
C|XLP|20240715|12:12:19.510801|S|500|77.42|0|500
C|XLP|20240715|12:12:32.970058|S|100|77.42|0|100
C|XLP|20240715|12:13:58.053018|S|84|77.46|0|84
C|XLP|20240715|12:14:15.800239|S|6|77.45|0|6
C|XLP|20240715|12:14:33.391417|S|100|77.46|0|100
C|XLP|20240715|12:15:01.179255|S|4|77.46|0|4
C|XLP|20240715|12:15:02.096925|S|3|77.45|0|3
C|XLP|20240715|12:15:02.096925|S|600|77.45|0|600
C|XLP|20240715|12:15:16.714976|S|5|77.44|0|5
C|XLP|20240715|12:15:16.714976|S|4|77.44|0|4
C|XLP|20240715|12:15:23.623199|S|250|77.44|0|250
C|XLP|20240715|12:16:15.582981|S|68|77.44|0|68
C|XLP|20240715|12:16:28.759669|S|32|77.44|0|32
C|XLP|20240715|12:16:28.759669|S|100|77.44|0|100
C|XLP|20240715|12:16:28.759669|S|100|77.44|0|100
C|XLP|20240715|12:16:50.728459|S|1|77.44|0|1
C|XLP|20240715|12:17:05.976971|S|4|77.42|0|4
C|XLP|20240715|12:17:05.976972|S|2|77.42|0|2
C|XLP|20240715|12:19:17.123112|S|500|77.45|0|500
C|XLP|20240715|12:19:58.905089|S|101|77.49|0|101
C|XLP|20240715|12:20:09.593519|S|11|77.48|0|11
C|XLP|20240715|12:20:33.990655|S|7|77.5|0|7
C|XLP|20240715|12:20:42.803277|S|2|77.49|0|2
C|XLP|20240715|12:20:45.184700|S|3|77.48|0|3
C|XLP|20240715|12:21:55.131604|S|1|77.48|0|1
C|XLP|20240715|12:21:55.131604|S|2|77.48|0|2
C|XLP|20240715|12:21:55.131604|S|1|77.48|0|1
C|XLP|20240715|12:21:56.996829|S|3|77.47|0|3
C|XLP|20240715|12:23:02.623484|S|1|77.47|0|1
C|XLP|20240715|12:23:02.623484|S|17|77.47|0|17
C|XLP|20240715|12:23:02.623498|S|1|77.47|0|1
C|XLP|20240715|12:23:02.623498|S|1|77.47|0|1
C|XLP|20240715|12:23:03.164852|S|2|77.46|0|2
C|XLP|20240715|12:23:29.953342|S|1192|77.465|0|1192
C|XLP|20240715|12:23:29.953343|S|708|77.48|0|708
C|XLP|20240715|12:24:34.130886|S|3|77.46|0|3
C|XLP|20240715|12:24:34.130886|S|2|77.46|0|2
C|XLP|20240715|12:24:34.130886|S|1|77.46|0|1
C|XLP|20240715|12:24:34.130887|S|3|77.46|0|3
C|XLP|20240715|12:25:05.616094|S|9|77.45|0|9
C|XLP|20240715|12:25:18.101775|S|1|77.44|0|1
C|XLP|20240715|12:25:18.101775|S|1|77.44|0|1
C|XLP|20240715|12:25:18.101776|S|1|77.44|0|1
C|XLP|20240715|12:25:24.435937|S|1|77.43|0|1
C|XLP|20240715|12:25:35.425127|S|8|77.41|0|8
C|XLP|20240715|12:25:41.627874|S|167|77.42|0|167
C|XLP|20240715|12:25:41.628135|S|733|77.42|0|733
C|XLP|20240715|12:26:47.438752|S|97|77.41|0|97
C|XLP|20240715|12:28:21.210951|S|1|77.41|0|1
C|XLP|20240715|12:28:21.210951|S|1|77.41|0|1
C|XLP|20240715|12:28:34.100293|S|1|77.4|0|1
C|XLP|20240715|12:29:55.489482|S|6|77.4|0|6
C|XLP|20240715|12:30:00.600032|S|2|77.39|0|2
C|XLP|20240715|12:30:00.600032|S|2|77.39|0|2
C|XLP|20240715|12:30:18.670853|S|12|77.38|0|12
C|XLP|20240715|12:30:18.670853|S|8|77.38|0|8
C|XLP|20240715|12:31:34.453684|S|25|77.37|0|25
C|XLP|20240715|12:32:34.827572|S|2|77.36|0|2
C|XLP|20240715|12:32:34.827572|S|3|77.36|0|3
C|XLP|20240715|12:32:45.989672|S|64|77.35|0|64
C|XLP|20240715|12:32:58.566641|S|100|77.35|0|100
C|XLP|20240715|12:34:17.447150|S|1|77.36|0|1
C|XLP|20240715|12:34:17.447151|S|1|77.36|0|1
C|XLP|20240715|12:34:17.447151|S|78|77.36|0|78
C|XLP|20240715|12:34:45.336431|S|4|77.35|0|4
C|XLP|20240715|12:34:45.336431|S|3|77.35|0|3
C|XLP|20240715|12:34:45.336431|S|1|77.35|0|1
C|XLP|20240715|12:34:46.209846|S|2|77.34|0|2
C|XLP|20240715|12:35:26.426997|S|1|77.35|0|1
C|XLP|20240715|12:37:11.601308|S|16|77.34|0|16
C|XLP|20240715|12:37:19.165951|S|1|77.34|0|1
C|XLP|20240715|12:37:19.165951|S|2|77.34|0|2
C|XLP|20240715|12:37:19.165951|S|2|77.34|0|2
C|XLP|20240715|12:38:33.049052|S|7|77.33|0|7
C|XLP|20240715|12:38:33.049052|S|5|77.33|0|5
C|XLP|20240715|12:39:08.118073|S|45|77.33|0|45
C|XLP|20240715|12:39:34.631134|S|14|77.32|0|14
C|XLP|20240715|12:40:09.747758|S|1|77.31|0|1
C|XLP|20240715|12:40:09.747759|S|21|77.31|0|21
C|XLP|20240715|12:40:48.288073|S|55|77.3|0|55
C|XLP|20240715|12:43:03.090648|S|36|77.32|0|36
C|XLP|20240715|12:43:27.159795|S|34|77.32|0|34
C|XLP|20240715|12:43:31.940115|S|34|77.31|0|34
C|XLP|20240715|12:45:28.428012|S|100|77.32|0|100
C|XLP|20240715|12:45:57.446177|S|100|77.3|0|100
C|XLP|20240715|12:48:49.040554|S|200|77.28|0|200
C|XLP|20240715|12:49:27.853162|S|1|77.26|0|1
C|XLP|20240715|12:50:57.583224|S|1|77.28|0|1
C|XLP|20240715|12:52:57.457004|S|28|77.28|0|28
C|XLP|20240715|12:56:00.290973|S|100|77.25|0|100
C|XLP|20240715|12:57:56.680067|S|5|77.24|0|5
C|XLP|20240715|12:58:51.011392|S|1|77.23|0|1
C|XLP|20240715|12:58:51.011392|S|200|77.23|0|200
C|XLP|20240715|12:58:51.011393|S|5|77.23|0|5
C|XLP|20240715|12:59:21.537413|S|100|77.23|0|100
C|XLP|20240715|13:00:22.490129|S|200|77.23|0|200
C|XLP|20240715|13:01:14.845974|S|18|77.21|0|18
C|XLP|20240715|13:01:20.721734|S|100|77.21|0|100
C|XLP|20240715|13:03:40.479693|S|5|77.21|0|5
C|XLP|20240715|13:03:41.867740|S|300|77.22|0|300
C|XLP|20240715|13:03:41.914749|S|100|77.22|0|100
C|XLP|20240715|13:03:45.373538|S|500|77.22|0|500
C|XLP|20240715|13:06:10.796959|S|10|77.24|0|10
C|XLP|20240715|13:06:10.796959|S|144|77.24|0|144
C|XLP|20240715|13:07:59.199990|S|100|77.27|0|100
C|XLP|20240715|13:10:01.363391|S|10|77.32|0|10
C|XLP|20240715|13:10:02.726602|S|700|77.32|0|700
C|XLP|20240715|13:13:14.962119|S|124|77.27|0|124
C|XLP|20240715|13:22:31.036170|S|100|77.3|0|100
C|XLP|20240715|13:24:42.404253|S|1|77.31|0|1
C|XLP|20240715|13:26:02.147270|S|9|77.3|0|9
C|XLP|20240715|13:27:45.502353|S|100|77.29|0|100
C|XLP|20240715|13:27:45.502353|S|100|77.29|0|100
C|XLP|20240715|13:33:35.807848|S|17|77.19|0|17
C|XLP|20240715|13:45:11.033178|S|83|77.25|0|83
C|XLP|20240715|13:45:13.835097|S|17|77.25|0|17
C|XLP|20240715|13:51:22.790443|S|1|77.25|0|1
C|XLP|20240715|13:51:22.790453|S|10|77.25|0|10
C|XLP|20240715|13:53:01.527207|S|100|77.29|0|100
C|XLP|20240715|13:54:26.284359|S|200|77.29|0|200
C|XLP|20240715|13:56:32.592512|S|600|77.27|0|600
C|XLP|20240715|13:58:17.465761|S|100|77.3|0|100
C|XLP|20240715|13:59:36.672269|S|25|77.29|0|25
C|XLP|20240715|13:59:36.787076|S|50|77.29|0|50
C|XLP|20240715|13:59:36.806591|S|24|77.29|0|24
C|XLP|20240715|14:02:11.764148|S|10|77.23|0|10
C|XLP|20240715|14:03:16.115160|S|12|77.19|0|12
C|XLP|20240715|14:03:40.929886|S|100|77.2|0|100
C|XLP|20240715|14:04:21.834756|S|500|77.2|0|500
C|XLP|20240715|14:07:03.848024|S|100|77.23|0|100
C|XLP|20240715|14:08:56.793712|S|72|77.24|0|72
C|XLP|20240715|14:08:56.794489|S|28|77.24|0|28
C|XLP|20240715|14:11:53.365053|S|26|77.26|0|26
C|XLP|20240715|14:12:35.651622|S|33|77.26|0|33
C|XLP|20240715|14:14:36.466136|S|100|77.26|0|100
C|XLP|20240715|14:18:12.892070|S|14|77.23|0|14
C|XLP|20240715|14:22:36.574668|S|11|77.27|0|11
C|XLP|20240715|14:22:36.574668|S|11|77.27|0|11
C|XLP|20240715|14:29:01.086937|S|10|77.3|0|10
C|XLP|20240715|14:30:12.111496|S|74|77.31|0|74
C|XLP|20240715|14:32:40.149991|S|100|77.33|0|100
C|XLP|20240715|14:34:35.657530|S|1|77.35|0|1
C|XLP|20240715|14:36:10.212849|S|100|77.35|0|100
C|XLP|20240715|14:37:07.076506|S|7|77.35|0|7
C|XLP|20240715|14:37:07.076506|S|6|77.35|0|6
C|XLP|20240715|14:37:45.397955|S|66|77.34|0|66
C|XLP|20240715|14:37:45.397955|S|24|77.34|0|24
C|XLP|20240715|14:41:25.486100|S|300|77.36|0|300
C|XLP|20240715|14:42:24.928034|S|100|77.35|0|100
C|XLP|20240715|14:43:30.349315|S|38|77.36|0|38
C|XLP|20240715|14:43:30.349315|S|18|77.36|0|18
C|XLP|20240715|14:49:13.995771|S|100|77.345|0|100
C|XLP|20240715|14:49:46.372483|S|100|77.335|0|100
C|XLP|20240715|14:49:46.924227|S|100|77.335|0|100
C|XLP|20240715|14:49:59.084924|S|1|77.34|0|1
C|XLP|20240715|14:55:11.005513|S|100|77.34|0|100
C|XLP|20240715|14:56:12.961284|S|100|77.34|0|100
C|XLP|20240715|15:00:01.483002|S|8|77.36|0|8
C|XLP|20240715|15:01:52.426944|S|90|77.35|0|90
C|XLP|20240715|15:02:52.538145|S|100|77.33|0|100
C|XLP|20240715|15:03:35.405669|S|507|77.33|0|507
C|XLP|20240715|15:09:50.732111|S|100|77.36|0|100
C|XLP|20240715|15:10:42.222924|S|100|77.35|0|100
C|XLP|20240715|15:12:59.428702|S|100|77.36|0|100
C|XLP|20240715|15:14:30.083180|S|20|77.35|0|20
C|XLP|20240715|15:15:25.044092|S|200|77.35|0|200
C|XLP|20240715|15:20:34.957431|S|100|77.35|0|100
C|XLP|20240715|15:20:36.279843|S|100|77.35|0|100
C|XLP|20240715|15:22:53.526976|S|100|77.38|0|100
C|XLP|20240715|15:23:08.557763|S|400|77.38|0|400
C|XLP|20240715|15:23:22.582763|S|34|77.38|0|34
C|XLP|20240715|15:28:19.179196|S|20|77.35|0|20
C|XLP|20240715|15:32:22.446329|S|200|77.34|0|200
C|XLP|20240715|15:32:30.713462|S|14|77.33|0|14
C|XLP|20240715|15:32:34.559014|S|15|77.32|0|15
C|XLP|20240715|15:32:36.323469|S|86|77.32|0|86
C|XLP|20240715|15:32:53.579793|S|1|77.31|0|1
C|XLP|20240715|15:32:59.919300|S|2|77.31|0|2
C|XLP|20240715|15:33:13.589620|S|100|77.31|0|100
C|XLP|20240715|15:37:49.303821|S|44|77.34|0|44
C|XLP|20240715|15:41:09.414709|S|100|77.27|0|100
C|XLP|20240715|15:41:27.090031|S|100|77.27|0|100
C|XLP|20240715|15:41:31.181460|S|100|77.28|0|100
C|XLP|20240715|15:42:05.008752|S|282|77.26|0|282
C|XLP|20240715|15:43:43.105094|S|100|77.23|0|100
C|XLP|20240715|15:48:15.495193|S|100|77.14|0|100
C|XLP|20240715|15:48:46.079860|S|100|77.15|0|100
C|XLP|20240715|15:49:02.843125|S|9|77.17|0|9
C|XLP|20240715|15:49:18.079662|S|50|77.16|0|50
C|XLP|20240715|15:49:18.769099|S|400|77.16|0|400
C|XLP|20240715|15:49:24.550451|S|50|77.16|0|50
C|XLP|20240715|15:50:02.268031|S|100|77.15|0|100
C|XLP|20240715|15:50:20.569388|S|100|77.11|0|100
C|XLP|20240715|15:51:47.626813|S|200|77.02|0|200
C|XLP|20240715|15:51:51.974302|S|100|77.015|0|100
C|XLP|20240715|15:52:05.249541|S|9|77.02|0|9
C|XLP|20240715|15:52:14.122086|S|100|77.03|0|100
C|XLP|20240715|15:52:18.904037|S|200|77.015|0|200
C|XLP|20240715|15:52:35.194963|S|100|77.02|0|100
C|XLP|20240715|15:53:00.702843|S|7|77.01|0|7
C|XLP|20240715|15:53:04.724817|S|700|77.03|0|700
C|XLP|20240715|15:53:06.036391|S|36|77.04|0|36
C|XLP|20240715|15:53:15.207122|S|592|77.03|0|592
C|XLP|20240715|15:53:59.038692|S|34|77.055|0|34
C|XLP|20240715|15:54:06.258138|S|200|77.06|0|200
C|XLP|20240715|15:54:34.445660|S|55|77.05|0|55
C|XLP|20240715|15:54:39.539312|S|100|77.05|0|100
C|XLP|20240715|15:54:49.170767|S|586|77.05|0|586
C|XLP|20240715|15:54:49.170767|S|280|77.05|0|280
C|XLP|20240715|15:55:36.584505|S|10|76.97|0|10
C|XLP|20240715|15:55:41.617797|S|97|76.96|0|97
C|XLP|20240715|15:55:51.044378|S|1200|76.96|0|1200
C|XLP|20240715|15:55:55.736387|S|100|76.97|0|100
C|XLP|20240715|15:55:55.739860|S|63|76.97|0|63
C|XLP|20240715|15:55:55.740150|S|437|76.97|0|437
C|XLP|20240715|15:56:39.554455|S|100|76.98|0|100
C|XLP|20240715|15:56:39.554456|S|100|76.98|0|100
C|XLP|20240715|15:56:39.554456|S|61|76.98|0|61
C|XLP|20240715|15:57:23.746635|S|100|76.98|0|100
C|XLP|20240715|15:57:23.746635|S|100|76.98|0|100
C|XLP|20240715|15:57:43.331673|S|99|76.97|0|99
C|XLP|20240715|15:57:52.907610|S|100|76.98|0|100
C|XLP|20240715|15:58:23.972151|S|32|76.98|0|32
C|XLP|20240715|15:58:23.972569|S|33|76.98|0|33
C|XLP|20240715|15:58:24.178184|S|35|76.98|0|35
C|XLP|20240715|15:58:30.888912|S|39|76.98|0|39
C|XLP|20240715|15:58:31.130534|S|61|76.98|0|61
C|XLP|20240715|15:58:48.102347|S|1000|76.97|0|1000
C|XLP|20240715|15:58:49.668321|S|100|76.965|0|100
C|XLP|20240715|15:58:55.717338|S|100|76.96|0|100
C|XLP|20240715|15:58:57.660701|S|200|76.96|0|200
C|XLP|20240715|15:58:57.827769|S|100|76.96|0|100
C|XLP|20240715|15:58:59.606097|S|100|76.96|0|100
C|XLP|20240715|15:59:30.032184|S|400|76.94|0|400
C|XLP|20240715|15:59:30.051746|S|100|76.945|0|100
C|XLP|20240715|15:59:30.593849|S|100|76.94|0|100
C|XLP|20240715|15:59:43.893817|S|200|76.96|0|200
C|XLP|20240715|15:59:46.945509|S|37|76.97|0|37
C|XLP|20240715|15:59:46.946484|S|63|76.97|0|63
C|XLP|20240715|15:59:47.305001|S|87|76.975|0|87
C|XLP|20240715|15:59:51.624674|S|1000|76.97|0|1000
C|XLP|20240715|15:59:51.624675|S|400|76.97|0|400
C|XLP|20240715|15:59:51.624675|E|650|76.97|0|650
C|XLP|20240715|15:59:51.941179|E|3|76.97|0|3
C|XLP|20240715|15:59:56.005498|S|700|76.99|0|700
C|XLP|20240715|15:59:57.384643|S|400|77|0|400
C|XLRE|20240715|09:30:19.028232|S|200|40.05|0|200
C|XLRE|20240715|09:30:19.150323|S|200|40.05|0|200
C|XLRE|20240715|09:35:33.583516|S|100|39.96|0|100
C|XLRE|20240715|09:35:33.804265|S|100|39.97|0|100
C|XLRE|20240715|09:35:36.530596|S|100|39.98|0|100
C|XLRE|20240715|09:35:36.867480|S|100|39.99|0|100
C|XLRE|20240715|09:44:27.310504|S|3|39.97|0|3
C|XLRE|20240715|09:44:53.871794|S|100|40|0|100
C|XLRE|20240715|09:44:54.807959|S|100|40|0|100
C|XLRE|20240715|09:45:03.863403|S|100|39.98|0|100
C|XLRE|20240715|09:45:32.141226|S|3|40.02|0|3
C|XLRE|20240715|09:46:05.034355|S|100|39.98|0|100
C|XLRE|20240715|09:46:27.462584|S|100|39.96|0|100
C|XLRE|20240715|09:46:27.931798|S|100|39.97|0|100
C|XLRE|20240715|09:46:51.800758|S|100|39.97|0|100
C|XLRE|20240715|09:48:14.063303|S|100|39.96|0|100
C|XLRE|20240715|09:48:43.097833|S|100|39.93|0|100
C|XLRE|20240715|09:48:47.275083|S|100|39.94|0|100
C|XLRE|20240715|09:49:52.285658|S|100|39.98|0|100
C|XLRE|20240715|09:50:45.407535|S|100|39.97|0|100
C|XLRE|20240715|09:50:54.872200|S|300|39.96|0|300
C|XLRE|20240715|09:52:41.345343|S|300|39.96|0|300
C|XLRE|20240715|09:53:34.175969|S|300|39.94|0|300
C|XLRE|20240715|09:54:07.328357|S|80|39.94|0|80
C|XLRE|20240715|09:54:11.339982|S|100|39.96|0|100
C|XLRE|20240715|09:54:22.898562|S|300|39.93|0|300
C|XLRE|20240715|09:54:22.903181|S|300|39.93|0|300
C|XLRE|20240715|09:55:50.683953|S|300|39.93|0|300
C|XLRE|20240715|09:58:14.836651|S|300|40.02|0|300
C|XLRE|20240715|10:00:06.209373|S|100|40.03|0|100
C|XLRE|20240715|10:00:07.100880|S|100|40.03|0|100
C|XLRE|20240715|10:00:12.817714|S|100|40.03|0|100
C|XLRE|20240715|10:00:14.546848|S|100|40.04|0|100
C|XLRE|20240715|10:00:49.234436|S|300|40.04|0|300
C|XLRE|20240715|10:02:06.119730|S|300|39.99|0|300
C|XLRE|20240715|10:03:45.043681|S|100|40.05|0|100
C|XLRE|20240715|10:04:28.505805|S|100|40.03|0|100
C|XLRE|20240715|10:04:56.865190|S|6|40.02|0|6
C|XLRE|20240715|10:05:29.518579|S|100|40.01|0|100
C|XLRE|20240715|10:11:09.927675|S|100|40.04|0|100
C|XLRE|20240715|10:14:03.412938|S|100|40.02|0|100
C|XLRE|20240715|10:16:12.147336|S|2|40.01|0|2
C|XLRE|20240715|10:17:19.143928|S|100|40.02|0|100
C|XLRE|20240715|10:23:09.988001|S|100|39.97|0|100
C|XLRE|20240715|10:23:09.992605|S|100|39.97|0|100
C|XLRE|20240715|10:26:10.591251|S|200|39.98|0|200
C|XLRE|20240715|10:26:10.622520|S|100|39.98|0|100
C|XLRE|20240715|10:26:10.622528|S|100|39.98|0|100
C|XLRE|20240715|10:26:20.213855|S|100|39.96|0|100
C|XLRE|20240715|10:27:06.888787|S|100|39.96|0|100
C|XLRE|20240715|10:28:26.877733|S|100|39.93|0|100
C|XLRE|20240715|10:30:03.188744|S|134|39.94|0|134
C|XLRE|20240715|10:31:23.151052|S|100|39.95|0|100
C|XLRE|20240715|10:31:25.171409|S|8|39.94|0|8
C|XLRE|20240715|10:42:09.029049|S|183|39.87|0|183
C|XLRE|20240715|10:54:20.515905|S|100|39.92|0|100
C|XLRE|20240715|10:54:37.013574|S|200|39.93|0|200
C|XLRE|20240715|10:54:46.239187|S|50|39.95|0|50
C|XLRE|20240715|10:55:31.563976|S|100|39.95|0|100
C|XLRE|20240715|11:01:42.889617|S|100|39.95|0|100
C|XLRE|20240715|11:06:40.600063|S|30|39.98|0|30
C|XLRE|20240715|11:06:40.600164|S|470|39.98|0|470
C|XLRE|20240715|11:06:41.832101|S|200|39.98|0|200
C|XLRE|20240715|11:08:42.987554|S|609|40.02|0|609
C|XLRE|20240715|11:10:37.635609|S|100|40.06|0|100
C|XLRE|20240715|11:12:42.208492|S|100|40.08|0|100
C|XLRE|20240715|11:12:42.213167|S|200|40.08|0|200
C|XLRE|20240715|11:13:20.535380|S|400|40.08|0|400
C|XLRE|20240715|11:15:12.152152|S|500|40.08|0|500
C|XLRE|20240715|11:15:12.767268|S|100|40.08|0|100
C|XLRE|20240715|11:15:21.425022|S|100|40.07|0|100
C|XLRE|20240715|11:17:20.280515|S|400|40.06|0|400
C|XLRE|20240715|11:17:48.512078|S|700|40.05|0|700
C|XLRE|20240715|11:18:40.581178|S|400|40.07|0|400
C|XLRE|20240715|11:19:42.763991|S|600|40.08|0|600
C|XLRE|20240715|11:22:30.973228|S|100|40.11|0|100
C|XLRE|20240715|11:22:30.973228|S|150|40.11|0|150
C|XLRE|20240715|11:22:39.385914|S|100|40.11|0|100
C|XLRE|20240715|11:23:50.061464|S|700|40.13|0|700
C|XLRE|20240715|11:31:25.522367|S|22|40.14|0|22
C|XLRE|20240715|11:34:39.444215|S|39|40.16|0|39
C|XLRE|20240715|11:39:32.380011|S|7|40.15|0|7
C|XLRE|20240715|11:40:14.182581|S|30|40.12|0|30
C|XLRE|20240715|11:41:30.039912|S|227|40.14|0|227
C|XLRE|20240715|12:02:28.491150|S|130|40.16|0|130
C|XLRE|20240715|12:05:01.007261|S|300|40.14|0|300
C|XLRE|20240715|12:05:26.726430|S|30|40.15|0|30
C|XLRE|20240715|12:05:26.726443|S|30|40.15|0|30
C|XLRE|20240715|12:05:26.726539|S|240|40.15|0|240
C|XLRE|20240715|12:11:56.872743|S|87|40.16|0|87
C|XLRE|20240715|12:13:25.031224|S|210|40.18|0|210
C|XLRE|20240715|12:16:11.859182|S|81|40.2|0|81
C|XLRE|20240715|12:23:33.152775|S|400|40.18|0|400
C|XLRE|20240715|12:23:33.696270|S|400|40.18|0|400
C|XLRE|20240715|12:26:18.375656|S|38|40.18|0|38
C|XLRE|20240715|12:43:05.582969|S|418|40.11|0|418
C|XLRE|20240715|12:51:18.467267|S|500|40.08|0|500
C|XLRE|20240715|12:56:17.272486|S|75|40.06|0|75
C|XLRE|20240715|12:56:17.272634|S|75|40.06|0|75
C|XLRE|20240715|12:56:52.277500|S|400|40.08|0|400
C|XLRE|20240715|12:59:21.186580|S|400|40.07|0|400
C|XLRE|20240715|13:00:40.932037|S|150|40.06|0|150
C|XLRE|20240715|13:17:11.232697|S|300|40.09|0|300
C|XLRE|20240715|13:19:41.409941|S|500|40.1|0|500
C|XLRE|20240715|13:23:13.411245|S|200|40.11|0|200
C|XLRE|20240715|13:28:16.923765|S|112|40.08|0|112
C|XLRE|20240715|13:33:21.412143|S|43|40.05|0|43
C|XLRE|20240715|13:41:57.880571|S|21|40.06|0|21
C|XLRE|20240715|13:47:10.288119|S|20|40.07|0|20
C|XLRE|20240715|13:52:40.013872|S|105|40.06|0|105
C|XLRE|20240715|13:52:40.013902|S|262|40.06|0|262
C|XLRE|20240715|13:59:01.377856|S|100|40.08|0|100
C|XLRE|20240715|14:01:02.643805|S|2|40.08|0|2
C|XLRE|20240715|14:03:12.029340|S|20|40.09|0|20
C|XLRE|20240715|14:06:24.629198|S|30|40.1|0|30
C|XLRE|20240715|14:11:11.847832|S|20|40.1|0|20
C|XLRE|20240715|14:22:00.062956|S|500|40.09|0|500
C|XLRE|20240715|14:26:30.765432|S|100|40.14|0|100
C|XLRE|20240715|14:30:29.629400|S|75|40.13|0|75
C|XLRE|20240715|14:30:29.629409|S|75|40.13|0|75
C|XLRE|20240715|14:34:15.416254|S|50|40.08|0|50
C|XLRE|20240715|14:34:38.014211|S|100|40.12|0|100
C|XLRE|20240715|14:37:38.571961|S|296|40.12|0|296
C|XLRE|20240715|14:38:24.702699|S|45|40.11|0|45
C|XLRE|20240715|14:38:24.702711|S|455|40.11|0|455
C|XLRE|20240715|14:47:33.912795|S|1|40.13|0|1
C|XLRE|20240715|14:47:33.932561|S|1|40.13|0|1
C|XLRE|20240715|14:49:50.856824|S|22|40.1|0|22
C|XLRE|20240715|14:52:54.067830|S|500|40.13|0|500
C|XLRE|20240715|14:53:23.177605|S|500|40.13|0|500
C|XLRE|20240715|14:56:25.569566|S|200|40.11|0|200
C|XLRE|20240715|14:58:41.146225|S|27|40.15|0|27
C|XLRE|20240715|15:04:33.417020|S|100|40.18|0|100
C|XLRE|20240715|15:04:58.556571|S|10|40.17|0|10
C|XLRE|20240715|15:10:03.128280|S|34|40.15|0|34
C|XLRE|20240715|15:16:17.310839|S|26|40.15|0|26
C|XLRE|20240715|15:23:36.579493|S|665|40.16|0|665
C|XLRE|20240715|15:24:09.100020|S|11|40.14|0|11
C|XLRE|20240715|15:24:09.392277|S|9|40.14|0|9
C|XLRE|20240715|15:31:08.388382|S|300|40.14|0|300
C|XLRE|20240715|15:31:31.889143|S|400|40.14|0|400
C|XLRE|20240715|15:32:11.647138|S|800|40.13|0|800
C|XLRE|20240715|15:37:28.665042|S|700|40.16|0|700
C|XLRE|20240715|15:38:04.007526|S|197|40.15|0|197
C|XLRE|20240715|15:38:04.007526|S|23|40.15|0|23
C|XLRE|20240715|15:39:35.735588|S|98|40.135|0|98
C|XLRE|20240715|15:46:31.302017|S|111|40.07|0|111
C|XLRE|20240715|15:50:23.050066|S|503|40.07|0|503
C|XLRE|20240715|15:50:38.758361|S|85|40.07|0|85
C|XLRE|20240715|15:50:55.633933|S|45|40.07|0|45
C|XLRE|20240715|15:50:55.633933|S|70|40.07|0|70
C|XLRE|20240715|15:50:55.633933|S|70|40.07|0|70
C|XLRE|20240715|15:51:06.356757|S|490|40.06|0|490
C|XLRE|20240715|15:52:17.483339|S|500|40.05|0|500
C|XLRE|20240715|15:54:02.204163|S|1700|40.05|0|1700
C|XLRE|20240715|15:54:03.523271|S|1700|40.06|0|1700
C|XLRE|20240715|15:54:04.365772|S|1700|40.06|0|1700
C|XLRE|20240715|15:54:14.752879|S|1560|40.07|0|1560
C|XLRE|20240715|15:54:40.085318|S|70|40.08|0|70
C|XLRE|20240715|15:54:51.336590|S|300|40.09|0|300
C|XLRE|20240715|15:56:39.524692|S|2100|40.14|0|2100
C|XLRE|20240715|15:56:40.213019|S|95|40.14|0|95
C|XLRE|20240715|15:57:35.476767|S|100|40.13|0|100
C|XLRE|20240715|15:57:35.476831|S|3|40.13|0|3
C|XLRE|20240715|15:57:35.476862|S|97|40.13|0|97
C|XLRE|20240715|15:59:02.823167|S|316|40.14|0|316
C|XLRE|20240715|15:59:31.743067|S|700|40.13|0|700
C|XLRE|20240715|15:59:31.744038|S|700|40.13|0|700
C|XLRE|20240715|15:59:32.027247|S|700|40.13|0|700
C|XLRE|20240715|15:59:40.600602|S|184|40.14|0|184
C|XLU|20240715|09:30:03.213394|S|100|70.56|0|100
C|XLU|20240715|09:30:03.364215|S|97|70.56|0|97
C|XLU|20240715|09:30:06.111322|S|100|70.58|0|100
C|XLU|20240715|09:30:06.876158|S|18|70.6|0|18
C|XLU|20240715|09:30:08.949490|S|5|70.6|0|5
C|XLU|20240715|09:30:08.949640|S|86|70.6|0|86
C|XLU|20240715|09:30:08.949641|S|7|70.6|0|7
C|XLU|20240715|09:30:08.949648|S|15|70.6|0|15
C|XLU|20240715|09:30:15.401619|S|100|70.64|0|100
C|XLU|20240715|09:30:21.083929|S|403|70.63|0|403
C|XLU|20240715|09:30:30.091929|S|1000|70.59|0|1000
C|XLU|20240715|09:30:30.630501|S|3|70.59|0|3
C|XLU|20240715|09:30:30.631207|S|37|70.59|0|37
C|XLU|20240715|09:30:30.632365|S|3|70.59|0|3
C|XLU|20240715|09:30:31.631712|S|3|70.56|0|3
C|XLU|20240715|09:30:32.169651|S|37|70.55|0|37
C|XLU|20240715|09:30:32.169651|S|3|70.55|0|3
C|XLU|20240715|09:30:38.146411|S|200|70.55|0|200
C|XLU|20240715|09:30:46.753119|S|37|70.56|0|37
C|XLU|20240715|09:31:02.715103|S|100|70.49|0|100
C|XLU|20240715|09:31:15.042940|S|1|70.5|0|1
C|XLU|20240715|09:31:33.251838|S|3|70.46|0|3
C|XLU|20240715|09:31:35.991522|S|3|70.44|0|3
C|XLU|20240715|09:31:56.724548|S|1000|70.36|0|1000
C|XLU|20240715|09:32:16.755737|S|37|70.37|0|37
C|XLU|20240715|09:32:29.608226|S|37|70.41|0|37
C|XLU|20240715|09:32:29.608226|S|2|70.41|0|2
C|XLU|20240715|09:32:34.022372|S|37|70.44|0|37
C|XLU|20240715|09:33:10.323924|S|5|70.43|0|5
C|XLU|20240715|09:33:10.324707|S|4|70.43|0|4
C|XLU|20240715|09:33:10.329739|S|3|70.43|0|3
C|XLU|20240715|09:33:10.330790|S|3|70.43|0|3
C|XLU|20240715|09:33:10.330976|S|1|70.43|0|1
C|XLU|20240715|09:33:10.437295|S|2|70.41|0|2
C|XLU|20240715|09:33:10.437529|S|69|70.41|0|69
C|XLU|20240715|09:33:12.640498|S|19|70.43|0|19
C|XLU|20240715|09:33:12.748454|E|100|70.45|0|100
C|XLU|20240715|09:33:41.889120|S|1000|70.37|0|1000
C|XLU|20240715|09:33:42.357497|S|100|70.37|0|100
C|XLU|20240715|09:34:02.354768|S|3|70.36|0|3
C|XLU|20240715|09:37:12.307846|S|6|70.34|0|6
C|XLU|20240715|09:37:14.825931|S|8|70.31|0|8
C|XLU|20240715|09:38:05.849081|S|10|70.23|0|10
C|XLU|20240715|09:38:15.514831|S|10|70.18|0|10
C|XLU|20240715|09:38:40.260086|S|10|70.18|0|10
C|XLU|20240715|09:38:52.979070|S|84|70.19|0|84
C|XLU|20240715|09:38:55.868172|S|10|70.18|0|10
C|XLU|20240715|09:39:08.265522|S|100|70.195|0|100
C|XLU|20240715|09:41:39.108838|S|100|70.21|0|100
C|XLU|20240715|09:42:53.693610|S|10|70.12|0|10
C|XLU|20240715|09:43:31.143571|S|10|70.16|0|10
C|XLU|20240715|09:46:08.610153|S|10|70.16|0|10
C|XLU|20240715|09:48:59.996836|S|195|70.13|0|195
C|XLU|20240715|09:50:59.845566|S|10|70.09|0|10
C|XLU|20240715|09:51:57.373922|S|10|70.04|0|10
C|XLU|20240715|09:52:08.980090|S|3|70.03|0|3
C|XLU|20240715|09:53:52.391897|S|10|69.99|0|10
C|XLU|20240715|09:55:49.151347|S|100|69.95|0|100
C|XLU|20240715|09:56:02.375803|S|2|69.97|0|2
C|XLU|20240715|09:56:02.376111|S|8|69.97|0|8
C|XLU|20240715|09:57:22.551595|S|10|70.04|0|10
C|XLU|20240715|09:57:22.558650|S|10|70.05|0|10
C|XLU|20240715|09:57:50.121496|S|100|70.04|0|100
C|XLU|20240715|09:59:57.669466|S|10|69.98|0|10
C|XLU|20240715|09:59:57.669466|S|900|69.98|0|900
C|XLU|20240715|10:00:47.145949|S|10|70.03|0|10
C|XLU|20240715|10:01:51.675425|S|10|70.09|0|10
C|XLU|20240715|10:02:22.931623|S|1|70.09|0|1
C|XLU|20240715|10:02:28.830867|S|10|70.1|0|10
C|XLU|20240715|10:02:35.502328|S|1|70.06|0|1
C|XLU|20240715|10:03:59.959508|S|10|70.06|0|10
C|XLU|20240715|10:05:16.884596|S|10|69.95|0|10
C|XLU|20240715|10:05:53.501994|S|100|69.89|0|100
C|XLU|20240715|10:06:10.038896|S|200|69.91|0|200
C|XLU|20240715|10:06:32.503779|S|100|69.92|0|100
C|XLU|20240715|10:06:49.690068|S|17|69.91|0|17
C|XLU|20240715|10:06:49.800975|S|83|69.91|0|83
C|XLU|20240715|10:06:49.800976|S|100|69.91|0|100
C|XLU|20240715|10:06:50.465397|S|4|69.91|0|4
C|XLU|20240715|10:06:50.606454|S|50|69.91|0|50
C|XLU|20240715|10:08:20.293190|S|100|69.94|0|100
C|XLU|20240715|10:08:33.234093|S|100|69.95|0|100
C|XLU|20240715|10:08:51.670291|S|83|69.96|0|83
C|XLU|20240715|10:09:18.674141|S|1000|69.87|0|1000
C|XLU|20240715|10:10:29.942791|S|6|69.92|0|6
C|XLU|20240715|10:10:38.138667|S|2|69.93|0|2
C|XLU|20240715|10:10:38.138708|S|1|69.93|0|1
C|XLU|20240715|10:10:38.501661|S|100|69.93|0|100
C|XLU|20240715|10:10:40.869625|S|6|69.92|0|6
C|XLU|20240715|10:11:13.326669|S|100|69.93|0|100
C|XLU|20240715|10:11:22.823955|S|200|69.93|0|200
C|XLU|20240715|10:11:52.466337|S|10|69.96|0|10
C|XLU|20240715|10:12:03.375942|S|200|69.95|0|200
C|XLU|20240715|10:12:03.549874|S|5|69.93|0|5
C|XLU|20240715|10:12:03.683767|S|10|69.92|0|10
C|XLU|20240715|10:12:23.743420|S|100|69.92|0|100
C|XLU|20240715|10:12:30.351056|S|80|69.92|0|80
C|XLU|20240715|10:12:39.887350|S|10|69.94|0|10
C|XLU|20240715|10:15:07.022819|S|200|69.91|0|200
C|XLU|20240715|10:15:40.291127|S|100|69.92|0|100
C|XLU|20240715|10:15:48.222262|S|100|69.91|0|100
C|XLU|20240715|10:16:00.025083|S|100|69.95|0|100
C|XLU|20240715|10:16:46.801257|S|95|69.94|0|95
C|XLU|20240715|10:17:14.187474|S|100|69.96|0|100
C|XLU|20240715|10:17:30.457752|S|9|69.94|0|9
C|XLU|20240715|10:17:30.457791|S|4|69.94|0|4
C|XLU|20240715|10:17:30.457815|S|2|69.94|0|2
C|XLU|20240715|10:17:30.458000|S|85|69.94|0|85
C|XLU|20240715|10:18:30.989788|S|100|69.96|0|100
C|XLU|20240715|10:18:38.892789|S|10|69.98|0|10
C|XLU|20240715|10:18:51.463878|S|10|69.97|0|10
C|XLU|20240715|10:19:11.257297|S|100|69.95|0|100
C|XLU|20240715|10:19:22.051940|S|100|69.95|0|100
C|XLU|20240715|10:19:24.406244|S|10|69.93|0|10
C|XLU|20240715|10:19:24.406244|S|90|69.93|0|90
C|XLU|20240715|10:19:32.362744|S|100|69.95|0|100
C|XLU|20240715|10:19:36.993882|S|100|69.94|0|100
C|XLU|20240715|10:19:44.801744|S|100|69.95|0|100
C|XLU|20240715|10:19:45.667724|S|22|69.95|0|22
C|XLU|20240715|10:19:49.635618|S|5|69.97|0|5
C|XLU|20240715|10:19:53.415950|S|100|69.96|0|100
C|XLU|20240715|10:20:24.065801|S|46|69.94|0|46
C|XLU|20240715|10:20:42.713943|S|100|69.96|0|100
C|XLU|20240715|10:21:13.696909|S|100|69.96|0|100
C|XLU|20240715|10:21:24.428359|S|10|69.97|0|10
C|XLU|20240715|10:22:12.079022|S|10|69.95|0|10
C|XLU|20240715|10:22:12.102163|S|10|69.96|0|10
C|XLU|20240715|10:22:26.044392|S|98|69.94|0|98
C|XLU|20240715|10:22:26.044681|S|47|69.94|0|47
C|XLU|20240715|10:23:07.022027|S|3|69.95|0|3
C|XLU|20240715|10:23:07.022237|S|7|69.95|0|7
C|XLU|20240715|10:23:10.146069|S|63|69.93|0|63
C|XLU|20240715|10:23:21.363191|S|100|69.93|0|100
C|XLU|20240715|10:23:26.451289|S|10|69.9|0|10
C|XLU|20240715|10:24:13.624340|S|97|69.95|0|97
C|XLU|20240715|10:26:24.109653|S|100|69.89|0|100
C|XLU|20240715|10:26:53.318716|S|49|69.89|0|49
C|XLU|20240715|10:28:26.926357|S|78|69.83|0|78
C|XLU|20240715|10:29:33.418127|S|100|69.83|0|100
C|XLU|20240715|10:29:35.156474|S|10|69.84|0|10
C|XLU|20240715|10:30:08.640838|S|91|69.85|0|91
C|XLU|20240715|10:30:26.791978|S|100|69.85|0|100
C|XLU|20240715|10:30:32.507257|S|3|69.82|0|3
C|XLU|20240715|10:30:32.507267|S|7|69.82|0|7
C|XLU|20240715|10:30:47.862849|S|3|69.82|0|3
C|XLU|20240715|10:32:17.730537|S|3|69.82|0|3
C|XLU|20240715|10:32:32.504800|S|6|69.84|0|6
C|XLU|20240715|10:32:32.504866|S|3|69.84|0|3
C|XLU|20240715|10:33:25.680698|S|100|69.85|0|100
C|XLU|20240715|10:33:45.114596|S|47|69.85|0|47
C|XLU|20240715|10:33:55.226915|S|98|69.85|0|98
C|XLU|20240715|10:34:16.947255|S|94|69.87|0|94
C|XLU|20240715|10:34:44.835673|S|100|69.87|0|100
C|XLU|20240715|10:35:15.718162|S|100|69.87|0|100
C|XLU|20240715|10:37:11.022320|S|100|69.735|0|100
C|XLU|20240715|10:37:11.022345|S|100|69.735|0|100
C|XLU|20240715|10:42:19.518305|S|10|69.71|0|10
C|XLU|20240715|10:42:49.393095|S|10|69.69|0|10
C|XLU|20240715|10:44:50.766675|S|100|69.7|0|100
C|XLU|20240715|10:44:56.037159|S|100|69.7|0|100
C|XLU|20240715|10:45:00.044469|S|100|69.71|0|100
C|XLU|20240715|10:45:01.712670|S|100|69.71|0|100
C|XLU|20240715|10:45:12.193474|S|2|69.74|0|2
C|XLU|20240715|10:45:19.853356|S|5|69.73|0|5
C|XLU|20240715|10:45:19.853522|S|55|69.73|0|55
C|XLU|20240715|10:45:19.853576|S|40|69.73|0|40
C|XLU|20240715|10:45:54.794570|S|100|69.72|0|100
C|XLU|20240715|10:46:13.188442|S|10|69.71|0|10
C|XLU|20240715|10:48:12.882565|S|12|69.72|0|12
C|XLU|20240715|10:49:10.497069|S|72|69.71|0|72
C|XLU|20240715|10:49:36.698697|S|23|69.72|0|23
C|XLU|20240715|10:50:23.980945|S|44|69.68|0|44
C|XLU|20240715|10:52:47.940632|S|100|69.75|0|100
C|XLU|20240715|10:53:40.532032|S|11|69.81|0|11
C|XLU|20240715|10:54:09.259987|S|33|69.82|0|33
C|XLU|20240715|10:54:12.023353|S|15|69.82|0|15
C|XLU|20240715|10:54:12.023400|S|7|69.82|0|7
C|XLU|20240715|10:54:12.023446|S|3|69.82|0|3
C|XLU|20240715|10:54:12.023453|S|2|69.82|0|2
C|XLU|20240715|10:58:37.914046|S|100|69.91|0|100
C|XLU|20240715|10:59:16.554267|S|90|69.88|0|90
C|XLU|20240715|10:59:16.554267|S|10|69.88|0|10
C|XLU|20240715|10:59:16.554277|S|910|69.88|0|910
C|XLU|20240715|10:59:52.162493|S|100|69.93|0|100
C|XLU|20240715|10:59:57.828545|S|100|69.92|0|100
C|XLU|20240715|11:01:03.360788|S|100|69.96|0|100
C|XLU|20240715|11:01:06.126825|S|100|69.95|0|100
C|XLU|20240715|11:01:09.593747|S|65|69.96|0|65
C|XLU|20240715|11:01:27.495849|S|47|69.95|0|47
C|XLU|20240715|11:02:18.013006|S|100|69.89|0|100
C|XLU|20240715|11:02:18.014762|S|17|69.9|0|17
C|XLU|20240715|11:02:27.485759|S|100|69.91|0|100
C|XLU|20240715|11:05:41.283381|S|10|69.89|0|10
C|XLU|20240715|11:06:06.266845|S|10|69.88|0|10
C|XLU|20240715|11:07:23.141518|S|100|69.87|0|100
C|XLU|20240715|11:09:02.729820|S|7|69.86|0|7
C|XLU|20240715|11:11:14.571370|S|9|69.87|0|9
C|XLU|20240715|11:11:14.571435|S|91|69.87|0|91
C|XLU|20240715|11:11:51.907971|S|100|69.89|0|100
C|XLU|20240715|11:11:55.497086|S|100|69.89|0|100
C|XLU|20240715|11:12:08.220990|S|100|69.89|0|100
C|XLU|20240715|11:15:19.104515|S|100|69.84|0|100
C|XLU|20240715|11:15:52.687197|S|100|69.82|0|100
C|XLU|20240715|11:20:19.623564|S|100|69.74|0|100
C|XLU|20240715|11:20:19.678226|S|100|69.74|0|100
C|XLU|20240715|11:20:27.017940|S|100|69.73|0|100
C|XLU|20240715|11:21:34.044509|S|10|69.72|0|10
C|XLU|20240715|11:21:58.007824|S|9|69.77|0|9
C|XLU|20240715|11:21:58.007890|S|4|69.77|0|4
C|XLU|20240715|11:21:58.425898|S|2|69.77|0|2
C|XLU|20240715|11:21:58.425950|S|1|69.77|0|1
C|XLU|20240715|11:22:00.414264|S|84|69.77|0|84
C|XLU|20240715|11:23:35.933469|S|10|69.75|0|10
C|XLU|20240715|11:23:35.933469|S|90|69.75|0|90
C|XLU|20240715|11:25:51.170757|S|20|69.76|0|20
C|XLU|20240715|11:25:58.367044|S|100|69.75|0|100
C|XLU|20240715|11:26:23.603280|S|100|69.73|0|100
C|XLU|20240715|11:27:02.432250|S|100|69.74|0|100
C|XLU|20240715|11:28:01.882594|S|100|69.71|0|100
C|XLU|20240715|11:30:49.159797|S|63|69.71|0|63
C|XLU|20240715|11:31:09.593995|S|100|69.68|0|100
C|XLU|20240715|11:32:18.215580|S|100|69.64|0|100
C|XLU|20240715|11:35:00.011928|S|100|69.63|0|100
C|XLU|20240715|11:35:05.600625|S|100|69.64|0|100
C|XLU|20240715|11:35:14.937090|S|24|69.63|0|24
C|XLU|20240715|11:35:26.948681|S|100|69.64|0|100
C|XLU|20240715|11:36:58.752293|S|68|69.67|0|68
C|XLU|20240715|11:37:27.462419|S|81|69.66|0|81
C|XLU|20240715|11:37:33.714953|S|9|69.66|0|9
C|XLU|20240715|11:37:49.299899|S|99|69.66|0|99
C|XLU|20240715|11:37:49.611341|S|1|69.66|0|1
C|XLU|20240715|11:37:49.613281|S|10|69.65|0|10
C|XLU|20240715|11:37:49.622457|S|10|69.64|0|10
C|XLU|20240715|11:38:00.277784|S|100|69.635|0|100
C|XLU|20240715|11:39:12.222869|S|60|69.64|0|60
C|XLU|20240715|11:39:45.185573|S|74|69.59|0|74
C|XLU|20240715|11:40:11.965871|S|100|69.56|0|100
C|XLU|20240715|11:40:14.600441|S|59|69.58|0|59
C|XLU|20240715|11:40:54.597782|S|50|69.59|0|50
C|XLU|20240715|11:42:02.942403|S|100|69.61|0|100
C|XLU|20240715|11:42:46.747209|S|100|69.62|0|100
C|XLU|20240715|11:42:49.464474|S|100|69.62|0|100
C|XLU|20240715|11:42:51.183714|S|46|69.62|0|46
C|XLU|20240715|11:43:08.966540|S|100|69.64|0|100
C|XLU|20240715|11:43:13.737295|S|24|69.64|0|24
C|XLU|20240715|11:45:41.242482|S|100|69.61|0|100
C|XLU|20240715|11:47:00.866024|S|100|69.64|0|100
C|XLU|20240715|11:47:07.782187|S|112|69.635|0|112
C|XLU|20240715|11:47:07.782414|S|100|69.64|0|100
C|XLU|20240715|11:47:20.139157|S|100|69.62|0|100
C|XLU|20240715|11:49:06.307560|S|100|69.61|0|100
C|XLU|20240715|11:50:51.164063|S|89|69.64|0|89
C|XLU|20240715|11:51:38.360703|S|14|69.64|0|14
C|XLU|20240715|11:52:30.876226|S|13|69.66|0|13
C|XLU|20240715|11:54:17.358424|S|7|69.7|0|7
C|XLU|20240715|11:55:00.081469|S|100|69.71|0|100
C|XLU|20240715|11:55:39.746255|S|100|69.73|0|100
C|XLU|20240715|11:55:39.753741|S|10|69.71|0|10
C|XLU|20240715|11:55:49.901688|S|100|69.71|0|100
C|XLU|20240715|11:56:08.285878|S|100|69.71|0|100
C|XLU|20240715|11:56:53.683759|S|200|69.69|0|200
C|XLU|20240715|11:56:53.683759|S|10|69.7|0|10
C|XLU|20240715|11:56:53.687296|S|40|69.69|0|40
C|XLU|20240715|11:57:25.305888|S|100|69.68|0|100
C|XLU|20240715|11:57:56.845889|S|100|69.67|0|100
C|XLU|20240715|11:58:58.362399|S|79|69.68|0|79
C|XLU|20240715|12:00:24.913959|S|80|69.71|0|80
C|XLU|20240715|12:01:16.068650|S|100|69.76|0|100
C|XLU|20240715|12:01:42.285148|S|1|69.76|0|1
C|XLU|20240715|12:03:18.797461|S|200|69.74|0|200
C|XLU|20240715|12:03:18.797484|S|10|69.74|0|10
C|XLU|20240715|12:05:02.508335|S|100|69.75|0|100
C|XLU|20240715|12:05:20.268570|S|90|69.75|0|90
C|XLU|20240715|12:05:37.528698|S|100|69.785|0|100
C|XLU|20240715|12:05:42.022826|S|4|69.78|0|4
C|XLU|20240715|12:05:42.022888|S|2|69.78|0|2
C|XLU|20240715|12:05:42.022930|S|1|69.78|0|1
C|XLU|20240715|12:05:47.374687|S|100|69.775|0|100
C|XLU|20240715|12:08:59.486490|S|5|69.88|0|5
C|XLU|20240715|12:09:03.151843|S|100|69.89|0|100
C|XLU|20240715|12:09:27.238302|S|100|69.89|0|100
C|XLU|20240715|12:09:27.516783|S|41|69.89|0|41
C|XLU|20240715|12:09:44.474745|S|100|69.87|0|100
C|XLU|20240715|12:10:08.324967|S|100|69.9|0|100
C|XLU|20240715|12:10:23.653154|S|100|69.91|0|100
C|XLU|20240715|12:10:58.090099|S|100|69.91|0|100
C|XLU|20240715|12:11:56.872801|S|11|69.92|0|11
C|XLU|20240715|12:12:56.575034|S|22|69.94|0|22
C|XLU|20240715|12:13:09.758857|S|2|69.94|0|2
C|XLU|20240715|12:14:19.800078|S|100|69.97|0|100
C|XLU|20240715|12:16:00.019080|S|67|69.95|0|67
C|XLU|20240715|12:18:37.663817|S|44|70.02|0|44
C|XLU|20240715|12:19:03.500426|S|61|70.04|0|61
C|XLU|20240715|12:19:05.205666|S|100|70.05|0|100
C|XLU|20240715|12:19:17.123103|S|90|70.05|0|90
C|XLU|20240715|12:19:17.123351|S|50|70.05|0|50
C|XLU|20240715|12:19:22.441485|S|6|70.05|0|6
C|XLU|20240715|12:19:31.836253|S|311|70.06|0|311
C|XLU|20240715|12:19:48.541861|S|5|70.05|0|5
C|XLU|20240715|12:19:51.235079|S|86|70.05|0|86
C|XLU|20240715|12:20:37.173755|S|52|70.04|0|52
C|XLU|20240715|12:23:30.117566|S|5|70.03|0|5
C|XLU|20240715|12:24:50.927986|S|10|70.04|0|10
C|XLU|20240715|12:25:02.303133|S|10|70.04|0|10
C|XLU|20240715|12:25:46.801849|S|29|70.03|0|29
C|XLU|20240715|12:25:48.598022|S|15|70.03|0|15
C|XLU|20240715|12:27:25.308545|S|100|70|0|100
C|XLU|20240715|12:29:21.482452|S|20|70|0|20
C|XLU|20240715|12:29:25.942388|S|20|70.01|0|20
C|XLU|20240715|12:29:42.538975|S|100|70|0|100
C|XLU|20240715|12:29:42.544555|S|100|70|0|100
C|XLU|20240715|12:31:09.669482|S|10|69.9|0|10
C|XLU|20240715|12:31:44.633569|S|2|69.9|0|2
C|XLU|20240715|12:31:44.633606|S|1|69.9|0|1
C|XLU|20240715|12:31:45.064701|S|27|69.9|0|27
C|XLU|20240715|12:32:29.276254|S|237|69.92|0|237
C|XLU|20240715|12:32:33.588105|S|30|69.93|0|30
C|XLU|20240715|12:33:36.708078|S|5|69.93|0|5
C|XLU|20240715|12:33:36.708078|S|22|69.93|0|22
C|XLU|20240715|12:33:36.708080|S|100|69.93|0|100
C|XLU|20240715|12:33:36.708089|S|900|69.93|0|900
C|XLU|20240715|12:34:23.756925|S|100|69.91|0|100
C|XLU|20240715|12:34:29.927257|S|34|69.92|0|34
C|XLU|20240715|12:34:29.927271|S|1000|69.92|0|1000
C|XLU|20240715|12:34:49.273776|S|20|69.93|0|20
C|XLU|20240715|12:37:17.493434|S|100|69.98|0|100
C|XLU|20240715|12:38:07.228176|S|106|69.97|0|106
C|XLU|20240715|12:40:30.887261|S|100|69.95|0|100
C|XLU|20240715|12:40:39.704721|S|100|69.95|0|100
C|XLU|20240715|12:40:58.087793|S|233|69.98|0|233
C|XLU|20240715|12:41:07.592033|S|100|69.98|0|100
C|XLU|20240715|12:41:07.592166|S|47|69.98|0|47
C|XLU|20240715|12:41:09.566316|S|100|69.98|0|100
C|XLU|20240715|12:41:15.588318|S|100|69.98|0|100
C|XLU|20240715|12:41:42.924653|S|200|70.01|0|200
C|XLU|20240715|12:41:42.924654|S|100|70.01|0|100
C|XLU|20240715|12:41:42.925457|S|100|70.01|0|100
C|XLU|20240715|12:41:57.270473|S|97|70.03|0|97
C|XLU|20240715|12:42:00.856902|S|20|70.05|0|20
C|XLU|20240715|12:42:08.539906|S|100|70.04|0|100
C|XLU|20240715|12:42:08.542070|S|3|70.05|0|3
C|XLU|20240715|12:42:11.541949|S|100|70.04|0|100
C|XLU|20240715|12:50:32.270631|S|100|69.95|0|100
C|XLU|20240715|12:52:41.252866|S|100|69.9|0|100
C|XLU|20240715|12:54:11.813506|S|34|69.93|0|34
C|XLU|20240715|12:54:56.450038|S|100|69.96|0|100
C|XLU|20240715|12:58:36.830896|S|100|69.92|0|100
C|XLU|20240715|12:58:36.830936|S|15|69.92|0|15
C|XLU|20240715|12:59:01.832120|S|6|69.91|0|6
C|XLU|20240715|13:00:12.311737|S|2|69.91|0|2
C|XLU|20240715|13:00:15.320434|S|2|69.91|0|2
C|XLU|20240715|13:00:15.355431|S|2|69.91|0|2
C|XLU|20240715|13:00:17.154087|S|74|69.92|0|74
C|XLU|20240715|13:01:17.034669|S|10|69.9|0|10
C|XLU|20240715|13:01:49.792195|S|100|69.9|0|100
C|XLU|20240715|13:02:00.889129|S|100|69.91|0|100
C|XLU|20240715|13:02:21.891861|S|4|69.89|0|4
C|XLU|20240715|13:03:01.157738|S|100|69.9|0|100
C|XLU|20240715|13:03:16.408522|S|1|69.89|0|1
C|XLU|20240715|13:03:17.192817|S|92|69.89|0|92
C|XLU|20240715|13:04:28.852740|S|400|69.89|0|400
C|XLU|20240715|13:05:15.453977|S|16|69.89|0|16
C|XLU|20240715|13:06:26.620737|S|30|69.93|0|30
C|XLU|20240715|13:07:05.190195|S|1|69.95|0|1
C|XLU|20240715|13:07:05.223673|S|3|69.95|0|3
C|XLU|20240715|13:08:33.646637|S|66|69.97|0|66
C|XLU|20240715|13:08:49.616022|S|100|69.99|0|100
C|XLU|20240715|13:10:13.916011|S|3|70.01|0|3
C|XLU|20240715|13:10:13.916123|S|7|70.01|0|7
C|XLU|20240715|13:10:13.918866|S|4|70|0|4
C|XLU|20240715|13:10:57.194317|S|17|69.96|0|17
C|XLU|20240715|13:11:37.037315|S|10|69.93|0|10
C|XLU|20240715|13:12:14.224179|S|100|69.94|0|100
C|XLU|20240715|13:12:14.224410|S|100|69.94|0|100
C|XLU|20240715|13:14:41.583514|S|100|69.92|0|100
C|XLU|20240715|13:15:35.158427|S|92|69.95|0|92
C|XLU|20240715|13:16:17.314978|S|100|69.96|0|100
C|XLU|20240715|13:17:11.232693|S|100|69.96|0|100
C|XLU|20240715|13:17:11.236347|S|100|69.96|0|100
C|XLU|20240715|13:17:11.243299|S|100|69.96|0|100
C|XLU|20240715|13:18:29.275815|S|100|69.95|0|100
C|XLU|20240715|13:19:30.796588|S|86|69.96|0|86
C|XLU|20240715|13:20:08.177801|S|100|69.935|0|100
C|XLU|20240715|13:20:49.141858|S|3|69.93|0|3
C|XLU|20240715|13:21:50.329817|S|87|69.885|0|87
C|XLU|20240715|13:21:53.985589|S|13|69.885|0|13
C|XLU|20240715|13:21:53.985589|S|13|69.89|0|13
C|XLU|20240715|13:21:55.054805|S|2|69.9|0|2
C|XLU|20240715|13:22:25.341792|S|10|69.92|0|10
C|XLU|20240715|13:22:32.352656|S|10|69.91|0|10
C|XLU|20240715|13:22:32.352701|S|5|69.91|0|5
C|XLU|20240715|13:22:32.352733|S|2|69.91|0|2
C|XLU|20240715|13:22:32.352761|S|1|69.91|0|1
C|XLU|20240715|13:23:22.766183|S|69|69.94|0|69
C|XLU|20240715|13:23:23.234226|S|100|69.935|0|100
C|XLU|20240715|13:23:25.087000|S|100|69.935|0|100
C|XLU|20240715|13:23:25.286251|S|100|69.935|0|100
C|XLU|20240715|13:23:25.286848|S|67|69.94|0|67
C|XLU|20240715|13:23:25.286848|S|33|69.935|0|33
C|XLU|20240715|13:23:25.332568|S|33|69.935|0|33
C|XLU|20240715|13:23:26.257728|S|33|69.935|0|33
C|XLU|20240715|13:23:26.309738|S|33|69.935|0|33
C|XLU|20240715|13:23:26.351809|S|33|69.935|0|33
C|XLU|20240715|13:23:26.355034|S|33|69.935|0|33
C|XLU|20240715|13:23:26.549618|S|33|69.935|0|33
C|XLU|20240715|13:23:26.720649|S|33|69.935|0|33
C|XLU|20240715|13:23:27.475772|S|17|69.94|0|17
C|XLU|20240715|13:23:30.618210|S|23|69.93|0|23
C|XLU|20240715|13:23:32.320595|S|16|69.94|0|16
C|XLU|20240715|13:23:32.340977|S|100|69.94|0|100
C|XLU|20240715|13:23:36.317246|S|24|69.94|0|24
C|XLU|20240715|13:23:43.859955|S|76|69.94|0|76
C|XLU|20240715|13:23:43.860518|S|1|69.94|0|1
C|XLU|20240715|13:24:06.279130|S|1|69.94|0|1
C|XLU|20240715|13:24:23.385143|S|100|69.925|0|100
C|XLU|20240715|13:24:23.643648|S|100|69.925|0|100
C|XLU|20240715|13:24:23.643785|S|100|69.925|0|100
C|XLU|20240715|13:24:52.983386|S|292|69.915|0|292
C|XLU|20240715|13:24:53.631342|S|292|69.915|0|292
C|XLU|20240715|13:24:53.833463|S|292|69.915|0|292
C|XLU|20240715|13:24:55.265678|S|292|69.915|0|292
C|XLU|20240715|13:24:55.389524|S|100|69.92|0|100
C|XLU|20240715|13:24:55.452015|S|100|69.92|0|100
C|XLU|20240715|13:24:55.612079|S|53|69.92|0|53
C|XLU|20240715|13:25:19.105900|S|93|69.91|0|93
C|XLU|20240715|13:26:02.097736|S|200|69.88|0|200
C|XLU|20240715|13:26:03.935859|S|200|69.885|0|200
C|XLU|20240715|13:26:17.860658|S|2|69.89|0|2
C|XLU|20240715|13:26:24.652578|S|1|69.9|0|1
C|XLU|20240715|13:26:45.965333|S|200|69.895|0|200
C|XLU|20240715|13:27:01.747711|S|200|69.875|0|200
C|XLU|20240715|13:27:02.718463|S|100|69.86|0|100
C|XLU|20240715|13:27:18.790690|S|1|69.87|0|1
C|XLU|20240715|13:27:25.977540|S|1|69.87|0|1
C|XLU|20240715|13:27:45.502337|S|200|69.865|0|200
C|XLU|20240715|13:27:55.536101|S|1|69.87|0|1
C|XLU|20240715|13:28:22.653649|S|76|69.84|0|76
C|XLU|20240715|13:28:30.740066|S|187|69.85|0|187
C|XLU|20240715|13:28:30.740066|S|3|69.85|0|3
C|XLU|20240715|13:28:30.740066|S|10|69.85|0|10
C|XLU|20240715|13:30:18.412358|S|100|69.81|0|100
C|XLU|20240715|13:30:54.533131|S|100|69.8|0|100
C|XLU|20240715|13:31:07.837552|S|100|69.8|0|100
C|XLU|20240715|13:32:40.540644|S|100|69.76|0|100
C|XLU|20240715|13:33:08.047618|S|6|69.73|0|6
C|XLU|20240715|13:33:11.855896|S|100|69.73|0|100
C|XLU|20240715|13:33:31.710715|S|10|69.72|0|10
C|XLU|20240715|13:33:31.710716|S|90|69.72|0|90
C|XLU|20240715|13:33:37.753899|S|100|69.715|0|100
C|XLU|20240715|13:33:39.397248|S|100|69.74|0|100
C|XLU|20240715|13:33:48.066230|S|4|69.74|0|4
C|XLU|20240715|13:33:48.066303|S|2|69.74|0|2
C|XLU|20240715|13:34:03.745545|S|100|69.75|0|100
C|XLU|20240715|13:34:03.746292|S|100|69.75|0|100
C|XLU|20240715|13:34:04.885087|S|100|69.745|0|100
C|XLU|20240715|13:34:08.329821|S|100|69.75|0|100
C|XLU|20240715|13:34:08.406458|S|100|69.75|0|100
C|XLU|20240715|13:34:08.417171|S|100|69.75|0|100
C|XLU|20240715|13:34:08.417859|S|100|69.75|0|100
C|XLU|20240715|13:34:08.419254|S|100|69.75|0|100
C|XLU|20240715|13:34:09.026598|S|93|69.75|0|93
C|XLU|20240715|13:34:09.077536|S|85|69.75|0|85
C|XLU|20240715|13:34:14.107769|S|100|69.73|0|100
C|XLU|20240715|13:35:40.633031|S|100|69.72|0|100
C|XLU|20240715|13:35:48.191580|S|1|69.72|0|1
C|XLU|20240715|13:36:31.423000|S|200|69.72|0|200
C|XLU|20240715|13:36:40.646489|S|1|69.72|0|1
C|XLU|20240715|13:36:41.296803|S|1|69.73|0|1
C|XLU|20240715|13:36:56.819475|S|6|69.76|0|6
C|XLU|20240715|13:36:58.218354|S|1|69.77|0|1
C|XLU|20240715|13:37:14.012868|S|100|69.76|0|100
C|XLU|20240715|13:38:20.019446|S|100|69.81|0|100
C|XLU|20240715|13:38:20.662596|S|200|69.8|0|200
C|XLU|20240715|13:38:38.126563|S|100|69.82|0|100
C|XLU|20240715|13:39:08.157973|S|100|69.81|0|100
C|XLU|20240715|13:39:17.948697|S|200|69.81|0|200
C|XLU|20240715|13:40:11.911002|S|200|69.79|0|200
C|XLU|20240715|13:40:14.088610|S|100|69.79|0|100
C|XLU|20240715|13:40:25.072003|S|3|69.78|0|3
C|XLU|20240715|13:40:37.043816|S|189|69.78|0|189
C|XLU|20240715|13:40:54.816263|S|1|69.79|0|1
C|XLU|20240715|13:41:25.078076|S|1|69.79|0|1
C|XLU|20240715|13:41:25.078077|S|1|69.79|0|1
C|XLU|20240715|13:41:33.276811|S|2|69.8|0|2
C|XLU|20240715|13:41:41.503545|S|100|69.8|0|100
C|XLU|20240715|13:41:59.635020|S|100|69.81|0|100
C|XLU|20240715|13:42:02.961733|S|1|69.81|0|1
C|XLU|20240715|13:42:02.961733|S|1|69.81|0|1
C|XLU|20240715|13:42:08.099091|S|200|69.81|0|200
C|XLU|20240715|13:42:09.433661|S|1|69.82|0|1
C|XLU|20240715|13:43:36.902762|S|1|69.8|0|1
C|XLU|20240715|13:43:57.057765|S|1|69.79|0|1
C|XLU|20240715|13:44:26.586293|S|1|69.78|0|1
C|XLU|20240715|13:44:31.216882|S|1|69.79|0|1
C|XLU|20240715|13:44:42.773249|S|89|69.8|0|89
C|XLU|20240715|13:44:42.773249|S|10|69.8|0|10
C|XLU|20240715|13:44:42.773249|S|1|69.8|0|1
C|XLU|20240715|13:44:42.773258|S|911|69.8|0|911
C|XLU|20240715|13:45:43.766063|S|1|69.79|0|1
C|XLU|20240715|13:45:48.857264|S|1|69.8|0|1
C|XLU|20240715|13:46:15.755179|S|10|69.78|0|10
C|XLU|20240715|13:46:16.045881|S|100|69.79|0|100
C|XLU|20240715|13:46:27.023626|S|8|69.78|0|8
C|XLU|20240715|13:47:17.607824|S|1|69.78|0|1
C|XLU|20240715|13:47:17.607824|S|1|69.78|0|1
C|XLU|20240715|13:47:54.530516|S|1|69.77|0|1
C|XLU|20240715|13:48:04.370631|S|1|69.78|0|1
C|XLU|20240715|13:48:06.446357|S|1|69.79|0|1
C|XLU|20240715|13:48:06.449257|S|1|69.8|0|1
C|XLU|20240715|13:48:06.449257|S|1|69.8|0|1
C|XLU|20240715|13:48:06.449258|S|34|69.8|0|34
C|XLU|20240715|13:48:46.602014|S|100|69.82|0|100
C|XLU|20240715|13:48:46.644585|S|100|69.82|0|100
C|XLU|20240715|13:48:46.697249|S|100|69.82|0|100
C|XLU|20240715|13:48:47.011939|S|100|69.82|0|100
C|XLU|20240715|13:48:47.012722|S|100|69.82|0|100
C|XLU|20240715|13:49:04.109371|S|92|69.81|0|92
C|XLU|20240715|13:49:31.077395|S|1|69.81|0|1
C|XLU|20240715|13:50:41.255205|S|97|69.81|0|97
C|XLU|20240715|13:50:43.121026|S|1|69.81|0|1
C|XLU|20240715|13:50:43.121026|S|1|69.81|0|1
C|XLU|20240715|13:50:43.121027|S|1|69.81|0|1
C|XLU|20240715|13:51:13.062567|S|11|69.78|0|11
C|XLU|20240715|13:51:18.921541|S|100|69.78|0|100
C|XLU|20240715|13:51:18.923661|S|100|69.78|0|100
C|XLU|20240715|13:51:42.610532|S|1|69.78|0|1
C|XLU|20240715|13:51:42.610532|S|2|69.78|0|2
C|XLU|20240715|13:51:51.100339|S|100|69.79|0|100
C|XLU|20240715|13:51:51.100716|S|2|69.79|0|2
C|XLU|20240715|13:51:56.927944|S|100|69.79|0|100
C|XLU|20240715|13:52:00.192460|S|100|69.79|0|100
C|XLU|20240715|13:52:08.739608|S|90|69.8|0|90
C|XLU|20240715|13:52:08.740241|S|90|69.8|0|90
C|XLU|20240715|13:52:08.740241|S|10|69.8|0|10
C|XLU|20240715|13:52:21.014072|S|36|69.8|0|36
C|XLU|20240715|13:52:38.481070|S|2|69.8|0|2
C|XLU|20240715|13:52:38.544093|S|1|69.81|0|1
C|XLU|20240715|13:52:55.764580|S|60|69.83|0|60
C|XLU|20240715|13:54:00.052784|S|1|69.86|0|1
C|XLU|20240715|13:54:26.292283|S|100|69.87|0|100
C|XLU|20240715|13:54:26.292357|S|1|69.87|0|1
C|XLU|20240715|13:55:26.426513|S|1|69.87|0|1
C|XLU|20240715|13:55:26.426513|S|1|69.87|0|1
C|XLU|20240715|13:55:26.426513|S|1|69.87|0|1
C|XLU|20240715|13:55:27.893333|S|100|69.88|0|100
C|XLU|20240715|13:55:31.178377|S|100|69.88|0|100
C|XLU|20240715|13:55:32.377154|S|100|69.88|0|100
C|XLU|20240715|13:55:59.734810|S|40|69.88|0|40
C|XLU|20240715|13:56:04.719922|S|100|69.88|0|100
C|XLU|20240715|13:56:05.993002|S|100|69.88|0|100
C|XLU|20240715|13:56:20.067135|S|1|69.88|0|1
C|XLU|20240715|13:56:46.795082|S|1|69.9|0|1
C|XLU|20240715|13:57:04.595656|S|51|69.89|0|51
C|XLU|20240715|13:57:04.597009|S|5|69.9|0|5
C|XLU|20240715|13:57:04.597057|S|5|69.9|0|5
C|XLU|20240715|13:57:04.600206|S|5|69.91|0|5
C|XLU|20240715|13:57:04.603273|S|200|69.91|0|200
C|XLU|20240715|13:57:17.292547|S|48|69.92|0|48
C|XLU|20240715|13:57:43.037936|S|1|69.92|0|1
C|XLU|20240715|13:57:43.037936|S|1|69.92|0|1
C|XLU|20240715|13:57:50.691800|S|100|69.9|0|100
C|XLU|20240715|13:57:50.691911|S|900|69.9|0|900
C|XLU|20240715|13:58:46.937872|S|1|69.9|0|1
C|XLU|20240715|13:58:46.937873|S|1|69.9|0|1
C|XLU|20240715|13:58:46.937873|S|1|69.9|0|1
C|XLU|20240715|13:58:50.411539|S|10|69.89|0|10
C|XLU|20240715|13:58:56.998574|S|1|69.92|0|1
C|XLU|20240715|13:59:02.045697|S|100|69.93|0|100
C|XLU|20240715|13:59:36.512594|S|100|69.9|0|100
C|XLU|20240715|13:59:41.789684|S|100|69.89|0|100
C|XLU|20240715|13:59:50.248333|S|33|69.88|0|33
C|XLU|20240715|14:00:08.414513|S|100|69.86|0|100
C|XLU|20240715|14:00:26.031630|S|14|69.85|0|14
C|XLU|20240715|14:01:18.654446|S|100|69.83|0|100
C|XLU|20240715|14:02:58.726284|S|6|69.76|0|6
C|XLU|20240715|14:03:21.354491|S|4|69.77|0|4
C|XLU|20240715|14:03:36.716475|S|7|69.78|0|7
C|XLU|20240715|14:03:50.577563|S|4|69.78|0|4
C|XLU|20240715|14:05:07.088140|S|87|69.74|0|87
C|XLU|20240715|14:05:46.491293|S|1|69.75|0|1
C|XLU|20240715|14:05:46.491329|S|1|69.75|0|1
C|XLU|20240715|14:06:16.415805|S|52|69.74|0|52
C|XLU|20240715|14:06:35.352787|S|1|69.74|0|1
C|XLU|20240715|14:06:39.710117|S|10|69.75|0|10
C|XLU|20240715|14:06:41.072060|S|3|69.76|0|3
C|XLU|20240715|14:07:17.561216|S|14|69.73|0|14
C|XLU|20240715|14:07:51.252458|S|66|69.74|0|66
C|XLU|20240715|14:08:58.775014|S|2|69.71|0|2
C|XLU|20240715|14:09:08.926872|S|75|69.71|0|75
C|XLU|20240715|14:09:46.374534|S|3|69.72|0|3
C|XLU|20240715|14:10:05.540233|S|100|69.73|0|100
C|XLU|20240715|14:10:37.822678|S|100|69.71|0|100
C|XLU|20240715|14:11:26.387008|S|100|69.7|0|100
C|XLU|20240715|14:12:01.108874|S|3|69.7|0|3
C|XLU|20240715|14:12:04.520195|S|1|69.71|0|1
C|XLU|20240715|14:12:04.520195|S|2|69.71|0|2
C|XLU|20240715|14:12:26.882509|S|100|69.7|0|100
C|XLU|20240715|14:12:50.170131|S|1|69.71|0|1
C|XLU|20240715|14:13:14.707886|S|1|69.69|0|1
C|XLU|20240715|14:13:31.802286|S|1|69.7|0|1
C|XLU|20240715|14:13:53.227178|S|100|69.69|0|100
C|XLU|20240715|14:17:35.280821|S|62|69.68|0|62
C|XLU|20240715|14:18:11.334053|S|100|69.67|0|100
C|XLU|20240715|14:18:46.615398|S|2|69.68|0|2
C|XLU|20240715|14:19:11.022840|S|1|69.69|0|1
C|XLU|20240715|14:19:23.930263|S|100|69.68|0|100
C|XLU|20240715|14:19:26.412210|S|50|69.68|0|50
C|XLU|20240715|14:19:28.337438|S|200|69.7|0|200
C|XLU|20240715|14:19:28.337455|S|1|69.7|0|1
C|XLU|20240715|14:19:28.337455|S|1|69.7|0|1
C|XLU|20240715|14:19:28.337455|S|2|69.7|0|2
C|XLU|20240715|14:19:28.337456|S|1000|69.7|0|1000
C|XLU|20240715|14:19:28.337456|S|10|69.7|0|10
C|XLU|20240715|14:20:20.217191|S|25|69.695|0|25
C|XLU|20240715|14:22:34.673532|S|10|69.66|0|10
C|XLU|20240715|14:24:05.555511|S|1|69.68|0|1
C|XLU|20240715|14:24:52.621626|S|1|69.69|0|1
C|XLU|20240715|14:25:01.605763|S|1|69.7|0|1
C|XLU|20240715|14:25:05.310889|S|2|69.71|0|2
C|XLU|20240715|14:25:05.310991|S|2|69.71|0|2
C|XLU|20240715|14:25:10.539065|S|1|69.72|0|1
C|XLU|20240715|14:27:45.658614|S|100|69.7|0|100
C|XLU|20240715|14:27:57.825641|S|10|69.71|0|10
C|XLU|20240715|14:29:31.431806|S|3|69.73|0|3
C|XLU|20240715|14:31:01.816191|S|3|69.7|0|3
C|XLU|20240715|14:31:25.989458|S|3|69.71|0|3
C|XLU|20240715|14:32:24.741458|S|2|69.68|0|2
C|XLU|20240715|14:32:35.818306|S|100|69.69|0|100
C|XLU|20240715|14:32:35.818350|S|1|69.69|0|1
C|XLU|20240715|14:32:50.633198|S|1|69.69|0|1
C|XLU|20240715|14:33:07.119313|S|1|69.7|0|1
C|XLU|20240715|14:33:07.119313|S|1|69.7|0|1
C|XLU|20240715|14:33:09.501255|S|1|69.71|0|1
C|XLU|20240715|14:33:10.935173|S|100|69.73|0|100
C|XLU|20240715|14:34:16.965651|S|1|69.69|0|1
C|XLU|20240715|14:34:58.674597|S|100|69.68|0|100
C|XLU|20240715|14:35:46.613602|S|1|69.68|0|1
C|XLU|20240715|14:35:46.613602|S|1|69.68|0|1
C|XLU|20240715|14:35:47.005925|S|100|69.68|0|100
C|XLU|20240715|14:37:22.201505|S|84|69.64|0|84
C|XLU|20240715|14:38:00.623087|S|1|69.63|0|1
C|XLU|20240715|14:38:00.623087|S|3|69.63|0|3
C|XLU|20240715|14:39:08.799540|S|100|69.62|0|100
C|XLU|20240715|14:40:20.924580|S|100|69.62|0|100
C|XLU|20240715|14:40:21.697158|S|100|69.62|0|100
C|XLU|20240715|14:40:30.702043|S|100|69.63|0|100
C|XLU|20240715|14:40:30.702052|S|23|69.63|0|23
C|XLU|20240715|14:40:49.214875|S|20|69.64|0|20
C|XLU|20240715|14:41:54.879571|S|100|69.61|0|100
C|XLU|20240715|14:42:54.495695|S|100|69.6|0|100
C|XLU|20240715|14:43:05.369940|S|100|69.59|0|100
C|XLU|20240715|14:43:18.164093|S|6|69.6|0|6
C|XLU|20240715|14:43:18.338608|S|65|69.6|0|65
C|XLU|20240715|14:44:49.332719|S|200|69.62|0|200
C|XLU|20240715|14:45:09.587125|S|200|69.62|0|200
C|XLU|20240715|14:45:57.086837|S|100|69.62|0|100
C|XLU|20240715|14:46:39.042472|S|200|69.63|0|200
C|XLU|20240715|14:47:37.839483|S|100|69.61|0|100
C|XLU|20240715|14:48:51.433602|S|71|69.64|0|71
C|XLU|20240715|14:50:56.619646|S|1|69.58|0|1
C|XLU|20240715|14:51:53.235486|S|120|69.59|0|120
C|XLU|20240715|14:51:53.235486|S|80|69.59|0|80
C|XLU|20240715|14:52:32.387324|S|72|69.6|0|72
C|XLU|20240715|14:52:32.387324|S|77|69.6|0|77
C|XLU|20240715|14:52:45.527858|S|44|69.6|0|44
C|XLU|20240715|14:53:08.850982|S|200|69.585|0|200
C|XLU|20240715|14:53:24.154381|S|22|69.58|0|22
C|XLU|20240715|14:53:27.435822|S|200|69.57|0|200
C|XLU|20240715|14:53:38.177702|S|12|69.58|0|12
C|XLU|20240715|14:53:58.048008|S|200|69.585|0|200
C|XLU|20240715|14:55:15.361537|S|200|69.6|0|200
C|XLU|20240715|14:55:15.659300|S|40|69.6|0|40
C|XLU|20240715|14:55:15.659355|S|40|69.6|0|40
C|XLU|20240715|14:55:54.931281|S|200|69.61|0|200
C|XLU|20240715|14:57:46.444870|S|200|69.62|0|200
C|XLU|20240715|14:58:21.755644|S|6|69.61|0|6
C|XLU|20240715|14:58:21.756213|S|50|69.61|0|50
C|XLU|20240715|15:00:05.794237|S|2|69.6|0|2
C|XLU|20240715|15:01:13.317478|S|7|69.61|0|7
C|XLU|20240715|15:01:13.317492|S|9|69.61|0|9
C|XLU|20240715|15:01:30.168123|S|5|69.62|0|5
C|XLU|20240715|15:04:21.156732|S|200|69.59|0|200
C|XLU|20240715|15:04:39.288788|S|1|69.6|0|1
C|XLU|20240715|15:04:39.288788|S|5|69.6|0|5
C|XLU|20240715|15:04:39.288788|S|7|69.6|0|7
C|XLU|20240715|15:06:04.120542|S|10|69.54|0|10
C|XLU|20240715|15:07:03.358417|S|4|69.53|0|4
C|XLU|20240715|15:07:25.547799|S|100|69.53|0|100
C|XLU|20240715|15:07:43.120523|S|8|69.54|0|8
C|XLU|20240715|15:08:09.650746|S|8|69.55|0|8
C|XLU|20240715|15:08:09.650746|S|2|69.55|0|2
C|XLU|20240715|15:09:22.355090|S|15|69.56|0|15
C|XLU|20240715|15:11:11.307526|S|3|69.57|0|3
C|XLU|20240715|15:11:11.307565|S|1|69.57|0|1
C|XLU|20240715|15:11:11.307585|S|1|69.57|0|1
C|XLU|20240715|15:11:11.677662|S|195|69.57|0|195
C|XLU|20240715|15:11:12.598368|S|1|69.57|0|1
C|XLU|20240715|15:11:16.996870|S|100|69.56|0|100
C|XLU|20240715|15:12:18.341868|S|200|69.57|0|200
C|XLU|20240715|15:12:47.019289|S|100|69.57|0|100
C|XLU|20240715|15:12:47.029223|S|200|69.57|0|200
C|XLU|20240715|15:14:13.047603|S|200|69.56|0|200
C|XLU|20240715|15:16:42.223060|S|4|69.57|0|4
C|XLU|20240715|15:16:42.223119|S|1|69.57|0|1
C|XLU|20240715|15:16:42.223165|S|1|69.57|0|1
C|XLU|20240715|15:16:42.224442|S|94|69.57|0|94
C|XLU|20240715|15:16:42.224443|S|100|69.57|0|100
C|XLU|20240715|15:16:42.224443|S|100|69.57|0|100
C|XLU|20240715|15:16:46.078154|S|40|69.57|0|40
C|XLU|20240715|15:17:10.113720|S|100|69.56|0|100
C|XLU|20240715|15:17:33.707115|S|2|69.57|0|2
C|XLU|20240715|15:17:33.707171|S|1|69.57|0|1
C|XLU|20240715|15:17:33.707220|S|1|69.57|0|1
C|XLU|20240715|15:17:33.707445|S|16|69.57|0|16
C|XLU|20240715|15:19:30.139558|S|50|69.57|0|50
C|XLU|20240715|15:20:17.766957|S|200|69.575|0|200
C|XLU|20240715|15:21:20.058791|S|100|69.56|0|100
C|XLU|20240715|15:21:20.058791|S|100|69.56|0|100
C|XLU|20240715|15:22:09.078876|S|100|69.57|0|100
C|XLU|20240715|15:22:09.078876|S|100|69.57|0|100
C|XLU|20240715|15:22:09.078876|S|4|69.57|0|4
C|XLU|20240715|15:22:09.078877|S|12|69.57|0|12
C|XLU|20240715|15:22:57.959007|S|100|69.57|0|100
C|XLU|20240715|15:22:57.959007|S|100|69.57|0|100
C|XLU|20240715|15:23:23.984495|S|10|69.56|0|10
C|XLU|20240715|15:23:59.225290|S|26|69.56|0|26
C|XLU|20240715|15:26:43.185313|S|229|69.55|0|229
C|XLU|20240715|15:30:14.241851|S|200|69.54|0|200
C|XLU|20240715|15:30:14.242246|S|10|69.54|0|10
C|XLU|20240715|15:30:22.747913|S|300|69.54|0|300
C|XLU|20240715|15:30:36.175451|S|100|69.54|0|100
C|XLU|20240715|15:31:17.175655|S|300|69.54|0|300
C|XLU|20240715|15:33:16.901423|S|74|69.505|0|74
C|XLU|20240715|15:34:00.162135|S|200|69.52|0|200
C|XLU|20240715|15:34:00.162146|S|100|69.52|0|100
C|XLU|20240715|15:34:08.996725|S|200|69.52|0|200
C|XLU|20240715|15:35:25.064549|S|100|69.53|0|100
C|XLU|20240715|15:36:07.464263|S|100|69.515|0|100
C|XLU|20240715|15:36:07.464328|S|10|69.52|0|10
C|XLU|20240715|15:36:07.468474|S|100|69.515|0|100
C|XLU|20240715|15:36:19.426309|S|100|69.52|0|100
C|XLU|20240715|15:36:51.707577|S|100|69.5|0|100
C|XLU|20240715|15:36:55.574123|S|4|69.5|0|4
C|XLU|20240715|15:37:06.017753|S|100|69.49|0|100
C|XLU|20240715|15:37:09.718507|S|100|69.49|0|100
C|XLU|20240715|15:37:24.784479|S|78|69.51|0|78
C|XLU|20240715|15:37:50.072810|S|300|69.54|0|300
C|XLU|20240715|15:38:01.354529|S|100|69.53|0|100
C|XLU|20240715|15:38:01.354539|S|100|69.53|0|100
C|XLU|20240715|15:39:13.750109|S|200|69.5|0|200
C|XLU|20240715|15:39:23.529360|S|100|69.5|0|100
C|XLU|20240715|15:39:25.773070|S|100|69.49|0|100
C|XLU|20240715|15:39:34.718719|S|100|69.5|0|100
C|XLU|20240715|15:40:51.480397|S|100|69.5|0|100
C|XLU|20240715|15:41:03.330368|S|100|69.495|0|100
C|XLU|20240715|15:41:04.768264|S|26|69.5|0|26
C|XLU|20240715|15:41:07.860622|S|10|69.5|0|10
C|XLU|20240715|15:41:08.266787|S|2|69.5|0|2
C|XLU|20240715|15:41:08.266804|S|288|69.5|0|288
C|XLU|20240715|15:41:24.338320|S|9|69.49|0|9
C|XLU|20240715|15:41:30.940999|S|13|69.52|0|13
C|XLU|20240715|15:42:13.732015|S|21|69.53|0|21
C|XLU|20240715|15:42:14.598318|S|1|69.52|0|1
C|XLU|20240715|15:42:20.808166|S|15|69.53|0|15
C|XLU|20240715|15:42:20.863173|S|15|69.53|0|15
C|XLU|20240715|15:42:22.069737|S|2|69.52|0|2
C|XLU|20240715|15:42:22.069783|S|1|69.52|0|1
C|XLU|20240715|15:42:23.464761|S|96|69.52|0|96
C|XLU|20240715|15:42:40.366211|S|200|69.52|0|200
C|XLU|20240715|15:42:43.853202|S|100|69.51|0|100
C|XLU|20240715|15:43:29.665322|S|100|69.51|0|100
C|XLU|20240715|15:44:24.692474|S|3|69.5|0|3
C|XLU|20240715|15:44:40.585395|S|10|69.48|0|10
C|XLU|20240715|15:45:18.432696|S|500|69.44|0|500
C|XLU|20240715|15:45:18.434437|S|260|69.44|0|260
C|XLU|20240715|15:45:21.011030|S|13|69.44|0|13
C|XLU|20240715|15:46:04.215286|S|2|69.45|0|2
C|XLU|20240715|15:46:04.376825|S|298|69.45|0|298
C|XLU|20240715|15:46:07.191019|S|10|69.45|0|10
C|XLU|20240715|15:46:07.291463|S|15|69.45|0|15
C|XLU|20240715|15:46:07.374174|S|15|69.45|0|15
C|XLU|20240715|15:46:07.474633|S|15|69.45|0|15
C|XLU|20240715|15:48:03.930651|S|200|69.45|0|200
C|XLU|20240715|15:48:55.624164|S|10|69.48|0|10
C|XLU|20240715|15:50:02.411157|S|100|69.48|0|100
C|XLU|20240715|15:50:04.045145|S|400|69.47|0|400
C|XLU|20240715|15:50:14.055589|S|2|69.47|0|2
C|XLU|20240715|15:50:26.618629|S|82|69.45|0|82
C|XLU|20240715|15:50:48.217307|S|84|69.44|0|84
C|XLU|20240715|15:50:50.512828|S|300|69.46|0|300
C|XLU|20240715|15:51:35.025311|S|62|69.45|0|62
C|XLU|20240715|15:51:45.559536|S|200|69.455|0|200
C|XLU|20240715|15:51:59.847566|S|2|69.47|0|2
C|XLU|20240715|15:52:30.963721|S|98|69.47|0|98
C|XLU|20240715|15:53:14.896094|S|73|69.43|0|73
C|XLU|20240715|15:53:20.003745|S|10|69.45|0|10
C|XLU|20240715|15:54:03.018118|S|1|69.49|0|1
C|XLU|20240715|15:54:37.375229|S|500|69.5|0|500
C|XLU|20240715|15:54:37.375568|S|79|69.5|0|79
C|XLU|20240715|15:54:39.467613|S|406|69.5|0|406
C|XLU|20240715|15:54:50.102327|S|10|69.52|0|10
C|XLU|20240715|15:54:53.024914|S|264|69.51|0|264
C|XLU|20240715|15:54:58.002809|S|288|69.52|0|288
C|XLU|20240715|15:54:58.003030|S|212|69.52|0|212
C|XLU|20240715|15:54:58.003031|S|288|69.52|0|288
C|XLU|20240715|15:55:05.386423|S|96|69.51|0|96
C|XLU|20240715|15:55:09.105961|S|100|69.51|0|100
C|XLU|20240715|15:55:14.305678|S|200|69.49|0|200
C|XLU|20240715|15:55:18.039547|S|100|69.5|0|100
C|XLU|20240715|15:56:03.514293|S|100|69.51|0|100
C|XLU|20240715|15:56:21.881240|S|403|69.52|0|403
C|XLU|20240715|15:56:21.985415|S|100|69.52|0|100
C|XLU|20240715|15:56:36.108453|S|200|69.53|0|200
C|XLU|20240715|15:56:46.103084|S|89|69.54|0|89
C|XLU|20240715|15:56:53.695574|S|100|69.53|0|100
C|XLU|20240715|15:57:06.446316|S|3|69.52|0|3
C|XLU|20240715|15:57:06.446317|S|197|69.52|0|197
C|XLU|20240715|15:57:07.403924|S|100|69.525|0|100
C|XLU|20240715|15:57:15.785003|S|85|69.52|0|85
C|XLU|20240715|15:57:18.827998|S|400|69.52|0|400
C|XLU|20240715|15:57:22.465019|S|200|69.52|0|200
C|XLU|20240715|15:57:41.179376|S|79|69.52|0|79
C|XLU|20240715|15:58:00.096230|S|100|69.52|0|100
C|XLU|20240715|15:58:04.857247|S|47|69.51|0|47
C|XLU|20240715|15:58:31.934423|S|40|69.53|0|40
C|XLU|20240715|15:58:34.106860|S|34|69.53|0|34
C|XLU|20240715|15:58:48.333936|S|900|69.51|0|900
C|XLU|20240715|15:58:56.763185|S|200|69.5|0|200
C|XLU|20240715|15:59:14.859139|S|900|69.51|0|900
C|XLU|20240715|15:59:14.859373|S|900|69.51|0|900
C|XLU|20240715|15:59:26.688329|S|1000|69.5|0|1000
C|XLU|20240715|15:59:27.877471|S|75|69.5|0|75
C|XLU|20240715|15:59:27.877559|S|193|69.5|0|193
C|XLU|20240715|15:59:28.345083|S|732|69.5|0|732
C|XLU|20240715|15:59:28.345083|S|268|69.5|0|268
C|XLU|20240715|15:59:30.175353|S|35|69.5|0|35
C|XLU|20240715|15:59:48.189756|S|84|69.525|0|84
C|XLU|20240715|15:59:48.468992|S|84|69.525|0|84
C|XLU|20240715|15:59:48.468992|S|116|69.525|0|116
C|XLU|20240715|15:59:48.541652|S|91|69.525|0|91
C|XLU|20240715|15:59:51.728046|S|200|69.51|0|200
C|XLU|20240715|15:59:52.254984|S|34|69.51|0|34
C|XLU|20240715|15:59:52.279354|S|8|69.51|0|8
C|XLV|20240715|09:30:37.133718|S|100|148.91|0|100
C|XLV|20240715|09:37:31.321537|S|10|148.59|0|10
C|XLV|20240715|09:38:50.124915|S|10|148.76|0|10
C|XLV|20240715|09:38:50.126195|S|2|148.77|0|2
C|XLV|20240715|09:38:50.126256|S|8|148.77|0|8
C|XLV|20240715|09:39:01.403548|S|10|148.82|0|10
C|XLV|20240715|09:40:22.136896|S|2|148.77|0|2
C|XLV|20240715|09:40:22.136950|S|8|148.77|0|8
C|XLV|20240715|09:42:57.929554|S|10|148.82|0|10
C|XLV|20240715|09:46:48.836760|S|4|148.92|0|4
C|XLV|20240715|09:49:07.720779|S|100|148.88|0|100
C|XLV|20240715|09:49:07.781038|S|100|148.88|0|100
C|XLV|20240715|09:49:16.015221|S|52|148.87|0|52
C|XLV|20240715|09:49:47.610695|S|135|148.87|0|135
C|XLV|20240715|09:50:07.163525|S|580|148.84|0|580
C|XLV|20240715|09:50:25.409207|S|36|148.8|0|36
C|XLV|20240715|09:50:32.546757|S|105|148.8|0|105
C|XLV|20240715|09:50:50.633626|S|47|148.78|0|47
C|XLV|20240715|09:51:06.804891|S|139|148.77|0|139
C|XLV|20240715|09:51:06.805039|S|1|148.77|0|1
C|XLV|20240715|09:51:30.908131|S|300|148.79|0|300
C|XLV|20240715|09:51:59.636313|S|100|148.85|0|100
C|XLV|20240715|09:51:59.636329|S|100|148.85|0|100
C|XLV|20240715|09:51:59.636329|S|188|148.85|0|188
C|XLV|20240715|09:52:28.598573|S|100|148.86|0|100
C|XLV|20240715|09:52:28.599169|S|100|148.86|0|100
C|XLV|20240715|09:52:29.605095|S|152|148.86|0|152
C|XLV|20240715|09:52:29.605095|S|42|148.86|0|42
C|XLV|20240715|09:52:41.697432|S|100|148.82|0|100
C|XLV|20240715|09:52:41.697483|S|100|148.82|0|100
C|XLV|20240715|09:52:41.698243|S|100|148.82|0|100
C|XLV|20240715|09:53:07.333609|S|185|148.86|0|185
C|XLV|20240715|09:53:22.296645|S|272|148.85|0|272
C|XLV|20240715|09:53:22.303275|S|350|148.85|0|350
C|XLV|20240715|09:53:34.264055|S|236|148.89|0|236
C|XLV|20240715|09:53:34.264056|S|289|148.88|0|289
C|XLV|20240715|09:53:34.268583|S|313|148.88|0|313
C|XLV|20240715|09:53:36.957426|S|131|148.87|0|131
C|XLV|20240715|09:53:54.541846|S|359|148.87|0|359
C|XLV|20240715|09:54:15.866036|S|356|148.95|0|356
C|XLV|20240715|09:54:17.814052|S|158|148.94|0|158
C|XLV|20240715|09:54:17.814052|S|301|148.94|0|301
C|XLV|20240715|09:54:43.474590|S|207|148.87|0|207
C|XLV|20240715|09:54:47.841795|S|100|148.85|0|100
C|XLV|20240715|09:54:47.841861|S|189|148.85|0|189
C|XLV|20240715|09:54:52.928353|S|130|148.83|0|130
C|XLV|20240715|09:55:12.052747|S|173|148.81|0|173
C|XLV|20240715|09:55:20.425439|S|260|148.81|0|260
C|XLV|20240715|09:55:20.425439|S|100|148.81|0|100
C|XLV|20240715|09:55:20.425440|S|213|148.81|0|213
C|XLV|20240715|09:55:20.425451|S|100|148.81|0|100
C|XLV|20240715|09:55:20.425452|S|15|148.81|0|15
C|XLV|20240715|09:56:01.201462|S|297|148.83|0|297
C|XLV|20240715|09:56:01.201463|S|211|148.83|0|211
C|XLV|20240715|09:56:03.608722|S|34|148.83|0|34
C|XLV|20240715|09:56:03.958483|S|12|148.83|0|12
C|XLV|20240715|09:56:34.062906|S|347|148.8|0|347
C|XLV|20240715|09:56:46.873181|S|100|148.79|0|100
C|XLV|20240715|09:57:17.602741|S|42|148.85|0|42
C|XLV|20240715|09:57:18.344956|S|58|148.85|0|58
C|XLV|20240715|09:57:30.565991|S|100|148.87|0|100
C|XLV|20240715|09:57:51.498593|S|111|148.88|0|111
C|XLV|20240715|09:57:51.498630|S|89|148.88|0|89
C|XLV|20240715|09:58:00.517855|S|100|148.83|0|100
C|XLV|20240715|09:58:00.966381|S|100|148.82|0|100
C|XLV|20240715|09:58:14.857434|S|200|148.86|0|200
C|XLV|20240715|09:58:17.925611|S|100|148.86|0|100
C|XLV|20240715|09:58:19.488508|S|21|148.85|0|21
C|XLV|20240715|09:58:27.315776|S|100|148.84|0|100
C|XLV|20240715|09:58:36.004822|S|100|148.8|0|100
C|XLV|20240715|09:58:45.450507|S|100|148.78|0|100
C|XLV|20240715|09:59:11.727878|S|100|148.77|0|100
C|XLV|20240715|09:59:22.313812|S|171|148.75|0|171
C|XLV|20240715|09:59:22.314604|S|129|148.75|0|129
C|XLV|20240715|09:59:31.209544|S|300|148.77|0|300
C|XLV|20240715|09:59:41.428830|S|100|148.77|0|100
C|XLV|20240715|09:59:50.194004|S|100|148.76|0|100
C|XLV|20240715|09:59:51.287811|S|125|148.73|0|125
C|XLV|20240715|09:59:51.288407|S|75|148.73|0|75
C|XLV|20240715|09:59:53.385887|S|100|148.72|0|100
C|XLV|20240715|10:00:09.006302|S|200|148.76|0|200
C|XLV|20240715|10:00:39.396228|S|118|148.74|0|118
C|XLV|20240715|10:00:51.301432|S|100|148.73|0|100
C|XLV|20240715|10:00:56.590284|S|11|148.69|0|11
C|XLV|20240715|10:00:56.590292|S|89|148.69|0|89
C|XLV|20240715|10:01:02.703426|S|100|148.69|0|100
C|XLV|20240715|10:01:03.476400|S|100|148.68|0|100
C|XLV|20240715|10:01:13.327799|S|100|148.71|0|100
C|XLV|20240715|10:01:28.405570|S|200|148.72|0|200
C|XLV|20240715|10:01:35.629426|S|5|148.69|0|5
C|XLV|20240715|10:01:35.629489|S|95|148.69|0|95
C|XLV|20240715|10:02:09.596681|S|200|148.71|0|200
C|XLV|20240715|10:02:33.905055|S|100|148.66|0|100
C|XLV|20240715|10:02:48.882506|S|200|148.65|0|200
C|XLV|20240715|10:02:49.046075|S|100|148.64|0|100
C|XLV|20240715|10:12:14.964105|S|41|148.54|0|41
C|XLV|20240715|11:02:25.984405|S|200|148.2|0|200
C|XLV|20240715|11:15:56.778791|S|125|148.26|0|125
C|XLV|20240715|11:15:57.000841|S|75|148.26|0|75
C|XLV|20240715|11:19:43.376331|S|100|148.18|0|100
C|XLV|20240715|12:04:10.684851|S|6|148.33|0|6
C|XLV|20240715|12:11:56.874454|S|10|148.3|0|10
C|XLV|20240715|12:13:09.603184|S|10|148.29|0|10
C|XLV|20240715|13:04:17.318164|S|21|147.81|0|21
C|XLV|20240715|13:13:14.612425|S|3|147.99|0|3
C|XLV|20240715|13:17:40.081974|S|6|147.87|0|6
C|XLV|20240715|13:22:55.092708|S|20|147.9|0|20
C|XLV|20240715|13:29:25.528700|S|9|147.83|0|9
C|XLV|20240715|13:46:17.749863|S|9|147.72|0|9
C|XLV|20240715|14:13:26.100736|S|1|147.78|0|1
C|XLV|20240715|14:15:23.322569|S|9|147.8|0|9
C|XLV|20240715|15:00:21.874862|S|100|148.22|0|100
C|XLV|20240715|15:02:38.358860|S|6|148.2|0|6
C|XLV|20240715|15:07:41.601247|S|59|148.18|0|59
C|XLV|20240715|15:07:41.612546|S|19|148.18|0|19
C|XLV|20240715|15:08:27.574458|S|48|148.2|0|48
C|XLV|20240715|15:09:12.911528|S|100|148.23|0|100
C|XLV|20240715|15:09:47.820072|S|27|148.21|0|27
C|XLV|20240715|15:15:46.317592|S|62|148.11|0|62
C|XLV|20240715|15:16:06.928804|S|100|148.11|0|100
C|XLV|20240715|15:18:57.048036|S|100|148.09|0|100
C|XLV|20240715|15:18:57.284171|S|100|148.09|0|100
C|XLV|20240715|15:18:57.286995|S|100|148.09|0|100
C|XLV|20240715|15:19:43.074658|S|50|148.075|0|50
C|XLV|20240715|15:24:58.964108|S|41|148.19|0|41
C|XLV|20240715|15:24:58.964365|S|41|148.19|0|41
C|XLV|20240715|15:24:58.964365|S|59|148.19|0|59
C|XLV|20240715|15:25:00.147661|S|15|148.2|0|15
C|XLV|20240715|15:25:15.029171|S|100|148.17|0|100
C|XLV|20240715|15:25:32.713596|S|100|148.15|0|100
C|XLV|20240715|15:27:25.780515|S|100|148.11|0|100
C|XLV|20240715|15:27:27.073543|S|16|148.12|0|16
C|XLV|20240715|15:27:50.873576|S|100|148.15|0|100
C|XLV|20240715|15:28:05.028827|S|100|148.15|0|100
C|XLV|20240715|15:29:21.429453|S|100|148.05|0|100
C|XLV|20240715|15:30:10.241136|S|77|148.06|0|77
C|XLV|20240715|15:30:55.304086|S|100|148.07|0|100
C|XLV|20240715|15:31:29.070224|S|25|148.06|0|25
C|XLV|20240715|15:31:29.070224|S|75|148.06|0|75
C|XLV|20240715|15:31:40.688185|S|38|148.05|0|38
C|XLV|20240715|15:31:40.688207|S|37|148.05|0|37
C|XLV|20240715|15:31:59.226796|S|6|148.05|0|6
C|XLV|20240715|15:32:39.141389|S|6|148.03|0|6
C|XLV|20240715|15:33:48.605492|S|3|148.06|0|3
C|XLV|20240715|15:33:48.605492|S|3|148.06|0|3
C|XLV|20240715|15:35:02.616305|S|2|148.06|0|2
C|XLV|20240715|15:35:02.616315|S|16|148.06|0|16
C|XLV|20240715|15:35:16.153737|S|7|148.03|0|7
C|XLV|20240715|15:35:32.375206|S|15|148.03|0|15
C|XLV|20240715|15:36:34.140771|S|11|148.01|0|11
C|XLV|20240715|15:38:55.984576|S|6|147.92|0|6
C|XLV|20240715|15:38:55.998093|S|1|147.92|0|1
C|XLV|20240715|15:39:18.154477|S|55|147.93|0|55
C|XLV|20240715|15:39:35.735433|S|100|147.91|0|100
C|XLV|20240715|15:40:53.627627|S|100|147.87|0|100
C|XLV|20240715|15:44:55.016384|S|2|147.67|0|2
C|XLV|20240715|15:45:09.545347|S|100|147.66|0|100
C|XLV|20240715|15:45:41.506467|S|100|147.61|0|100
C|XLV|20240715|15:46:16.209956|S|48|147.6|0|48
C|XLV|20240715|15:46:57.481169|S|100|147.59|0|100
C|XLV|20240715|15:47:17.540285|S|41|147.55|0|41
C|XLV|20240715|15:47:43.045390|S|1|147.55|0|1
C|XLV|20240715|15:47:43.984241|S|99|147.55|0|99
C|XLV|20240715|15:48:13.794992|S|2|147.55|0|2
C|XLV|20240715|15:48:20.794991|S|1|147.58|0|1
C|XLV|20240715|15:48:20.893036|S|4|147.58|0|4
C|XLV|20240715|15:48:37.201721|S|72|147.61|0|72
C|XLV|20240715|15:48:39.863410|S|81|147.61|0|81
C|XLV|20240715|15:48:40.725461|S|81|147.61|0|81
C|XLV|20240715|15:48:40.725461|S|19|147.61|0|19
C|XLV|20240715|15:50:02.221663|S|10|147.65|0|10
C|XLV|20240715|15:50:02.224616|S|10|147.66|0|10
C|XLV|20240715|15:50:46.183524|S|5|147.6|0|5
C|XLV|20240715|15:50:46.420469|S|95|147.6|0|95
C|XLV|20240715|15:51:08.662971|S|45|147.64|0|45
C|XLV|20240715|15:51:08.670738|S|55|147.64|0|55
C|XLV|20240715|15:51:25.852432|S|18|147.64|0|18
C|XLV|20240715|15:51:25.956953|S|1|147.64|0|1
C|XLV|20240715|15:51:32.040827|S|3|147.64|0|3
C|XLV|20240715|15:51:35.841806|S|9|147.63|0|9
C|XLV|20240715|15:51:44.463713|S|10|147.61|0|10
C|XLV|20240715|15:51:47.839099|S|41|147.61|0|41
C|XLV|20240715|15:51:47.877061|S|18|147.61|0|18
C|XLV|20240715|15:51:48.510926|S|100|147.6|0|100
C|XLV|20240715|15:51:49.759462|S|100|147.6|0|100
C|XLV|20240715|15:51:50.288418|S|33|147.6|0|33
C|XLV|20240715|15:52:10.910438|S|53|147.6|0|53
C|XLV|20240715|15:52:11.274578|S|6|147.6|0|6
C|XLV|20240715|15:52:11.274737|S|1|147.6|0|1
C|XLV|20240715|15:52:15.507265|S|63|147.6|0|63
C|XLV|20240715|15:52:15.507276|S|37|147.6|0|37
C|XLV|20240715|15:52:57.699656|S|7|147.58|0|7
C|XLV|20240715|15:53:26.684318|S|18|147.6|0|18
C|XLV|20240715|15:53:36.975996|S|1|147.62|0|1
C|XLV|20240715|15:53:37.069868|S|18|147.62|0|18
C|XLV|20240715|15:53:37.075819|S|1|147.62|0|1
C|XLV|20240715|15:53:50.729649|S|100|147.66|0|100
C|XLV|20240715|15:54:02.471446|S|6|147.65|0|6
C|XLV|20240715|15:54:04.365818|S|77|147.65|0|77
C|XLV|20240715|15:54:16.341221|S|18|147.68|0|18
C|XLV|20240715|15:54:19.183364|S|26|147.7|0|26
C|XLV|20240715|15:54:40.094639|S|100|147.715|0|100
C|XLV|20240715|15:54:40.094816|S|58|147.715|0|58
C|XLV|20240715|15:54:40.094816|S|42|147.71|0|42
C|XLV|20240715|15:54:46.398030|S|18|147.71|0|18
C|XLV|20240715|15:54:46.537384|S|1|147.71|0|1
C|XLV|20240715|15:54:46.696619|S|54|147.71|0|54
C|XLV|20240715|15:54:46.696619|S|18|147.71|0|18
C|XLV|20240715|15:54:49.148554|S|100|147.69|0|100
C|XLV|20240715|15:55:09.333515|S|100|147.68|0|100
C|XLV|20240715|15:55:14.695431|S|1|147.7|0|1
C|XLV|20240715|15:55:14.736890|S|1|147.7|0|1
C|XLV|20240715|15:55:14.737482|S|1|147.7|0|1
C|XLV|20240715|15:55:16.769808|S|19|147.71|0|19
C|XLV|20240715|15:55:17.035693|S|1|147.71|0|1
C|XLV|20240715|15:55:17.191264|S|80|147.71|0|80
C|XLV|20240715|15:55:17.312747|S|1|147.71|0|1
C|XLV|20240715|15:55:17.445273|S|76|147.71|0|76
C|XLV|20240715|15:55:17.522810|S|1|147.71|0|1
C|XLV|20240715|15:55:17.702473|S|22|147.71|0|22
C|XLV|20240715|15:55:17.710725|S|1|147.71|0|1
C|XLV|20240715|15:55:17.813701|S|10|147.71|0|10
C|XLV|20240715|15:55:45.450188|S|65|147.68|0|65
C|XLV|20240715|15:55:45.450188|S|35|147.68|0|35
C|XLV|20240715|15:55:49.027099|S|100|147.66|0|100
C|XLV|20240715|15:55:49.027585|S|100|147.66|0|100
C|XLV|20240715|15:55:57.451068|S|19|147.67|0|19
C|XLV|20240715|15:56:50.620681|S|100|147.69|0|100
C|XLV|20240715|15:56:51.191432|S|100|147.69|0|100
C|XLV|20240715|15:56:51.791416|S|27|147.69|0|27
C|XLV|20240715|15:57:09.749911|S|100|147.66|0|100
C|XLV|20240715|15:57:09.804096|S|3|147.66|0|3
C|XLV|20240715|15:57:10.348859|S|7|147.66|0|7
C|XLV|20240715|15:57:11.511009|S|19|147.65|0|19
C|XLV|20240715|15:57:11.524971|S|1|147.65|0|1
C|XLV|20240715|15:57:11.723397|S|4|147.65|0|4
C|XLV|20240715|15:57:57.269720|S|54|147.66|0|54
C|XLV|20240715|15:57:57.869800|S|100|147.655|0|100
C|XLV|20240715|15:58:06.143085|S|35|147.645|0|35
C|XLV|20240715|15:58:12.043945|S|100|147.635|0|100
C|XLV|20240715|15:58:16.043546|S|100|147.64|0|100
C|XLV|20240715|15:58:17.043647|S|16|147.64|0|16
C|XLV|20240715|15:58:19.044101|S|67|147.65|0|67
C|XLV|20240715|15:58:22.043849|S|48|147.66|0|48
C|XLV|20240715|15:58:47.500089|S|100|147.62|0|100
C|XLV|20240715|15:58:59.154084|S|100|147.63|0|100
C|XLV|20240715|15:59:00.007302|S|100|147.63|0|100
C|XLV|20240715|15:59:00.477976|S|100|147.65|0|100
C|XLV|20240715|15:59:00.478174|S|63|147.65|0|63
C|XLV|20240715|15:59:12.209808|S|83|147.64|0|83
C|XLV|20240715|15:59:12.209808|S|17|147.64|0|17
C|XLV|20240715|15:59:12.210966|S|17|147.64|0|17
C|XLV|20240715|15:59:14.811718|S|5|147.63|0|5
C|XLV|20240715|15:59:14.812008|S|1|147.63|0|1
C|XLY|20240715|09:30:45.316291|S|3|192.09|0|3
C|XLY|20240715|09:58:14.033561|E|8|192.82|0|8
C|XLY|20240715|10:02:49.443781|S|1|192.98|0|1
C|XLY|20240715|10:14:33.226889|S|100|193.38|0|100
C|XLY|20240715|11:29:47.649754|S|100|193.52|0|100
C|XLY|20240715|11:56:14.518499|S|100|193.13|0|100
C|XLY|20240715|11:56:14.519624|S|50|193.13|0|50
C|XLY|20240715|12:05:39.764439|S|5|192.8|0|5
C|XLY|20240715|12:06:49.625576|S|5|192.83|0|5
C|XLY|20240715|12:12:53.261970|S|12|192.5|0|12
C|XLY|20240715|12:19:28.024037|S|80|192.31|0|80
C|XLY|20240715|12:20:22.531451|S|100|192.18|0|100
C|XLY|20240715|14:50:04.818798|S|100|192.25|0|100
C|XLY|20240715|14:53:26.016497|S|6|192.14|0|6
C|XLY|20240715|15:26:07.977038|S|100|192|0|100
C|XLY|20240715|15:27:45.317892|S|12|191.99|0|12
C|XLY|20240715|15:29:08.047051|S|92|192.02|0|92
C|XLY|20240715|15:35:42.961386|S|100|191.83|0|100
C|XLY|20240715|15:35:42.961934|S|50|191.83|0|50
C|XLY|20240715|15:49:13.499343|S|79|190.96|0|79
C|XLY|20240715|15:55:27.609653|S|150|191.15|0|150
C|XLY|20240715|15:55:29.927745|S|100|191.13|0|100
C|XLY|20240715|15:56:05.495426|S|18|191.13|0|18
C|XME|20240715|09:39:02.480547|S|10|64.22|0|10
C|XME|20240715|09:43:22.322373|S|10|64.03|0|10
C|XME|20240715|09:45:04.518898|S|2|64.11|0|2
C|XME|20240715|09:48:43.970582|S|3|64.13|0|3
C|XME|20240715|09:52:03.723400|S|10|64.24|0|10
C|XME|20240715|09:57:34.862386|S|1|64.46|0|1
C|XME|20240715|10:04:08.780925|S|2|64.57|0|2
C|XME|20240715|10:04:22.494527|S|10|64.53|0|10
C|XME|20240715|10:05:31.943150|S|10|64.58|0|10
C|XME|20240715|10:06:27.400261|S|10|64.6|0|10
C|XME|20240715|10:07:00.580290|S|10|64.64|0|10
C|XME|20240715|10:08:06.186347|S|10|64.64|0|10
C|XME|20240715|10:08:13.775677|S|10|64.59|0|10
C|XME|20240715|10:13:47.027252|S|10|64.58|0|10
C|XME|20240715|10:14:56.812274|S|10|64.55|0|10
C|XME|20240715|10:15:24.542092|S|10|64.56|0|10
C|XME|20240715|10:18:07.791985|S|10|64.52|0|10
C|XME|20240715|10:18:23.356767|S|10|64.47|0|10
C|XME|20240715|10:23:02.037299|S|10|64.67|0|10
C|XME|20240715|10:24:27.998191|S|10|64.68|0|10
C|XME|20240715|10:33:03.658229|S|10|64.76|0|10
C|XME|20240715|10:36:45.871193|S|4|64.81|0|4
C|XME|20240715|10:36:45.871354|S|6|64.81|0|6
C|XME|20240715|10:41:54.149797|S|10|64.71|0|10
C|XME|20240715|10:47:12.690623|S|100|64.72|0|100
C|XME|20240715|10:47:12.690731|S|10|64.72|0|10
C|XME|20240715|10:49:25.528295|S|10|64.76|0|10
C|XME|20240715|11:04:29.382977|S|2|64.955|0|2
C|XME|20240715|11:19:11.236482|S|10|64.77|0|10
C|XME|20240715|11:25:42.970859|S|3|64.79|0|3
C|XME|20240715|11:25:42.970929|S|7|64.79|0|7
C|XME|20240715|11:34:53.739697|S|3|64.75|0|3
C|XME|20240715|11:53:41.186492|S|100|64.925|0|100
C|XME|20240715|11:53:41.188131|S|90|64.925|0|90
C|XME|20240715|12:05:01.035072|S|3|64.77|0|3
C|XME|20240715|12:11:16.556851|S|1|64.85|0|1
C|XME|20240715|12:25:29.725194|S|1|64.77|0|1
C|XME|20240715|12:31:07.415208|S|1|64.79|0|1
C|XME|20240715|12:31:21.274709|S|1|64.78|0|1
C|XME|20240715|12:41:54.570450|S|10|64.87|0|10
C|XME|20240715|12:42:00.987353|S|10|64.92|0|10
C|XME|20240715|12:48:26.392767|S|4|64.76|0|4
C|XME|20240715|13:04:05.025817|S|100|64.49|0|100
C|XME|20240715|13:14:10.584642|S|10|64.56|0|10
C|XME|20240715|13:28:00.169916|S|10|64.65|0|10
C|XME|20240715|14:11:41.766647|S|4|64.65|0|4
C|XME|20240715|14:47:09.792022|S|10|64.64|0|10
C|XME|20240715|15:17:46.345341|S|1|64.69|0|1
C|XME|20240715|15:20:50.358282|S|2|64.7|0|2
C|XME|20240715|15:46:39.522162|S|1|64.49|0|1
C|XME|20240715|15:48:09.872009|S|10|64.42|0|10
C|XME|20240715|15:50:55.633000|S|75|64.35|0|75
C|XME|20240715|15:51:22.093866|S|1|64.33|0|1
C|XME|20240715|15:52:20.789778|S|10|64.29|0|10
C|XME|20240715|15:53:28.308158|S|700|64.3|0|700
C|XME|20240715|15:53:28.323181|S|660|64.3|0|660
C|XME|20240715|15:54:06.385337|S|50|64.31|0|50
C|XME|20240715|15:54:18.048151|S|78|64.33|0|78
C|XME|20240715|15:54:35.931853|S|279|64.32|0|279
C|XME|20240715|15:54:35.931959|S|142|64.32|0|142
C|XME|20240715|15:54:40.596359|S|22|64.31|0|22
C|XME|20240715|15:54:40.769711|S|78|64.31|0|78
C|XME|20240715|15:56:29.761378|S|157|64.33|0|157
C|XME|20240715|15:56:33.101624|S|100|64.33|0|100
C|XME|20240715|15:56:33.730487|S|700|64.34|0|700
C|XME|20240715|15:56:41.162936|S|2|64.34|0|2
C|XME|20240715|15:56:42.102044|S|87|64.34|0|87
C|XME|20240715|15:56:46.735952|S|180|64.35|0|180
C|XME|20240715|15:58:44.393481|S|41|64.31|0|41
C|XME|20240715|15:59:02.918347|S|59|64.31|0|59
C|XME|20240715|15:59:53.747322|S|228|64.32|0|228
C|XME|20240715|15:59:53.747409|S|418|64.32|0|418
C|XMHQ|20240715|10:01:19.908406|S|42|100.58|0|42
C|XMHQ|20240715|11:29:24.082591|S|66|101.12|0|66
C|XMMO|20240715|09:31:33.178399|S|1|117.38|0|1
C|XMMO|20240715|09:35:54.223767|S|80|117.17|0|80
C|XMTR|20240715|09:33:30.593630|S|100|13.37|0|100
C|XMTR|20240715|09:54:50.291423|S|27|13.96|0|27
C|XMTR|20240715|09:55:05.291829|S|26|13.97|0|26
C|XMTR|20240715|14:53:06.305299|S|4|14.31|0|4
C|XMTR|20240715|14:53:06.305308|S|4|14.31|0|4
C|XMTR|20240715|15:28:20.823434|S|3|14.42|0|3
C|XNCR|20240715|09:51:39.941761|S|124|19.73|0|124
C|XNCR|20240715|10:00:52.334074|S|2|19.86|0|2
C|XNCR|20240715|10:00:52.334095|S|111|19.86|0|111
C|XNCR|20240715|11:21:46.782519|S|39|19.76|0|39
C|XNCR|20240715|14:54:37.981166|S|27|19.72|0|27
C|XOM|20240715|09:33:43.800512|S|3|113.96|0|3
C|XOM|20240715|09:33:43.968150|S|1|113.92|0|1
C|XOM|20240715|09:33:44.298675|S|4|113.93|0|4
C|XOM|20240715|09:33:46.651673|S|4|113.95|0|4
C|XOM|20240715|09:33:46.761812|S|4|113.98|0|4
C|XOM|20240715|09:35:22.160863|S|100|114.14|0|100
C|XOM|20240715|09:38:41.475918|S|4|114.17|0|4
C|XOM|20240715|09:40:40.821523|S|4|113.91|0|4
C|XOM|20240715|09:40:40.831812|S|4|113.91|0|4
C|XOM|20240715|09:43:49.241584|S|8|113.94|0|8
C|XOM|20240715|09:49:16.262973|S|69|113.75|0|69
C|XOM|20240715|09:50:01.172981|S|344|113.81|0|344
C|XOM|20240715|09:51:04.556962|S|72|113.84|0|72
C|XOM|20240715|09:51:04.556970|S|63|113.84|0|63
C|XOM|20240715|09:51:14.186358|S|88|113.86|0|88
C|XOM|20240715|09:51:27.276168|S|4|113.85|0|4
C|XOM|20240715|09:51:30.800860|S|8|113.85|0|8
C|XOM|20240715|09:52:12.432928|S|97|113.86|0|97
C|XOM|20240715|09:52:12.683363|S|125|113.86|0|125
C|XOM|20240715|09:52:12.683363|S|3|113.86|0|3
C|XOM|20240715|09:52:21.529895|S|89|113.87|0|89
C|XOM|20240715|09:54:47.583454|S|200|114.09|0|200
C|XOM|20240715|09:54:47.584251|S|100|114.09|0|100
C|XOM|20240715|09:54:47.939820|S|20|114.09|0|20
C|XOM|20240715|09:54:47.939833|S|49|114.09|0|49
C|XOM|20240715|09:55:26.035743|S|200|114.05|0|200
C|XOM|20240715|09:55:26.035840|S|99|114.05|0|99
C|XOM|20240715|09:56:02.177846|S|100|114.1|0|100
C|XOM|20240715|09:56:02.178254|S|60|114.1|0|60
C|XOM|20240715|09:56:02.651570|S|386|114.11|0|386
C|XOM|20240715|09:56:19.023350|S|324|114.11|0|324
C|XOM|20240715|09:56:37.078430|S|100|114.235|0|100
C|XOM|20240715|09:57:14.742432|S|100|114.24|0|100
C|XOM|20240715|09:57:14.742433|S|100|114.24|0|100
C|XOM|20240715|09:57:14.742486|S|30|114.24|0|30
C|XOM|20240715|09:57:29.732990|S|100|114.3|0|100
C|XOM|20240715|09:57:29.732999|S|59|114.3|0|59
C|XOM|20240715|09:58:18.803033|S|100|114.36|0|100
C|XOM|20240715|09:58:18.803042|S|100|114.36|0|100
C|XOM|20240715|09:58:27.217099|S|9|114.38|0|9
C|XOM|20240715|09:58:27.217099|S|100|114.38|0|100
C|XOM|20240715|09:58:33.055261|S|86|114.37|0|86
C|XOM|20240715|09:58:33.740758|S|100|114.37|0|100
C|XOM|20240715|09:59:02.174076|S|100|114.35|0|100
C|XOM|20240715|09:59:02.174076|S|392|114.35|0|392
C|XOM|20240715|09:59:02.174076|S|100|114.35|0|100
C|XOM|20240715|09:59:06.557897|S|10|114.35|0|10
C|XOM|20240715|09:59:20.030752|S|31|114.33|0|31
C|XOM|20240715|09:59:26.463251|S|100|114.39|0|100
C|XOM|20240715|09:59:52.485327|S|3|114.32|0|3
C|XOM|20240715|09:59:53.492455|S|97|114.32|0|97
C|XOM|20240715|09:59:53.492455|S|300|114.32|0|300
C|XOM|20240715|10:00:01.525061|S|200|114.24|0|200
C|XOM|20240715|10:01:03.272976|S|19|114.34|0|19
C|XOM|20240715|10:01:03.272976|S|81|114.34|0|81
C|XOM|20240715|10:01:03.273046|S|2|114.34|0|2
C|XOM|20240715|10:01:10.097437|S|171|114.34|0|171
C|XOM|20240715|10:01:10.097566|S|22|114.34|0|22
C|XOM|20240715|10:01:25.025420|S|26|114.39|0|26
C|XOM|20240715|10:01:25.025420|S|100|114.39|0|100
C|XOM|20240715|10:01:34.759394|S|6|114.36|0|6
C|XOM|20240715|10:02:09.501956|S|200|114.41|0|200
C|XOM|20240715|10:02:09.501956|S|368|114.41|0|368
C|XOM|20240715|10:02:23.203311|S|100|114.42|0|100
C|XOM|20240715|10:02:23.203351|S|131|114.42|0|131
C|XOM|20240715|10:02:23.203351|S|69|114.42|0|69
C|XOM|20240715|10:02:31.895005|S|44|114.41|0|44
C|XOM|20240715|10:02:42.467438|S|139|114.4|0|139
C|XOM|20240715|10:02:48.980828|S|5|114.42|0|5
C|XOM|20240715|10:03:05.037496|S|38|114.52|0|38
C|XOM|20240715|10:03:05.166746|S|200|114.53|0|200
C|XOM|20240715|10:03:05.393828|S|149|114.53|0|149
C|XOM|20240715|10:03:14.644316|S|87|114.53|0|87
C|XOM|20240715|10:03:49.042909|S|9|114.44|0|9
C|XOM|20240715|10:05:23.723833|S|200|114.37|0|200
C|XOM|20240715|10:05:23.723889|S|1|114.37|0|1
C|XOM|20240715|10:05:23.724098|S|1|114.37|0|1
C|XOM|20240715|10:05:38.154078|S|372|114.35|0|372
C|XOM|20240715|10:05:44.225005|S|177|114.37|0|177
C|XOM|20240715|10:05:44.225198|S|100|114.37|0|100
C|XOM|20240715|10:05:44.226377|S|72|114.37|0|72
C|XOM|20240715|10:06:06.801599|S|88|114.34|0|88
C|XOM|20240715|10:06:06.801741|S|100|114.34|0|100
C|XOM|20240715|10:06:06.801751|S|88|114.34|0|88
C|XOM|20240715|10:06:06.802027|S|10|114.34|0|10
C|XOM|20240715|10:06:06.802034|S|88|114.34|0|88
C|XOM|20240715|10:06:08.603615|S|88|114.34|0|88
C|XOM|20240715|10:06:08.603713|S|88|114.34|0|88
C|XOM|20240715|10:06:08.603794|S|88|114.34|0|88
C|XOM|20240715|10:06:08.603865|S|88|114.34|0|88
C|XOM|20240715|10:06:08.604052|S|88|114.34|0|88
C|XOM|20240715|10:06:08.604162|S|88|114.34|0|88
C|XOM|20240715|10:06:08.604982|S|88|114.34|0|88
C|XOM|20240715|10:06:08.604991|S|10|114.34|0|10
C|XOM|20240715|10:07:07.796544|S|8|114.34|0|8
C|XOM|20240715|10:07:07.796566|S|88|114.35|0|88
C|XOM|20240715|10:07:20.442882|S|100|114.36|0|100
C|XOM|20240715|10:07:20.442932|S|48|114.36|0|48
C|XOM|20240715|10:07:20.442934|S|100|114.36|0|100
C|XOM|20240715|10:07:20.442934|S|100|114.36|0|100
C|XOM|20240715|10:07:23.635273|S|9|114.36|0|9
C|XOM|20240715|10:08:40.288528|S|88|114.4|0|88
C|XOM|20240715|10:08:40.288586|S|88|114.4|0|88
C|XOM|20240715|10:09:08.447920|S|41|114.38|0|41
C|XOM|20240715|10:10:04.090109|S|100|114.42|0|100
C|XOM|20240715|10:10:04.891179|S|8|114.42|0|8
C|XOM|20240715|10:10:04.891779|S|88|114.42|0|88
C|XOM|20240715|10:10:04.891868|S|88|114.42|0|88
C|XOM|20240715|10:10:04.892182|S|9|114.42|0|9
C|XOM|20240715|10:10:07.342978|S|8|114.42|0|8
C|XOM|20240715|10:10:35.751509|S|100|114.44|0|100
C|XOM|20240715|10:10:35.751526|S|100|114.43|0|100
C|XOM|20240715|10:10:35.751537|S|8|114.43|0|8
C|XOM|20240715|10:11:03.153334|S|30|114.28|0|30
C|XOM|20240715|10:11:24.393410|S|88|114.38|0|88
C|XOM|20240715|10:11:24.393419|S|88|114.38|0|88
C|XOM|20240715|10:11:24.393480|S|88|114.38|0|88
C|XOM|20240715|10:11:24.393541|S|88|114.38|0|88
C|XOM|20240715|10:11:55.921501|S|4|114.43|0|4
C|XOM|20240715|10:11:58.464632|S|209|114.26|0|209
C|XOM|20240715|10:11:58.466057|S|100|114.26|0|100
C|XOM|20240715|10:17:06.329394|S|100|114.51|0|100
C|XOM|20240715|10:17:06.329415|S|100|114.51|0|100
C|XOM|20240715|10:17:06.329417|S|1|114.51|0|1
C|XOM|20240715|10:17:06.329530|S|16|114.51|0|16
C|XOM|20240715|10:17:06.329537|S|135|114.51|0|135
C|XOM|20240715|10:17:06.329549|S|14|114.51|0|14
C|XOM|20240715|10:20:04.666650|S|300|114.48|0|300
C|XOM|20240715|10:20:04.666735|S|63|114.48|0|63
C|XOM|20240715|10:38:55.516094|S|100|114.42|0|100
C|XOM|20240715|10:56:09.544184|S|1|114.985|0|1
C|XOM|20240715|11:15:48.066759|S|8|115.46|0|8
C|XOM|20240715|11:15:48.853025|S|251|115.46|0|251
C|XOM|20240715|11:15:49.448644|S|7|115.46|0|7
C|XOM|20240715|11:16:09.464173|S|7|115.47|0|7
C|XOM|20240715|11:16:09.464180|S|53|115.47|0|53
C|XOM|20240715|11:16:09.464230|S|6|115.47|0|6
C|XOM|20240715|11:16:37.579612|S|198|115.47|0|198
C|XOM|20240715|11:17:53.409616|S|1|115.47|0|1
C|XOM|20240715|11:18:00.938433|S|1|115.44|0|1
C|XOM|20240715|11:18:12.265667|S|1|115.39|0|1
C|XOM|20240715|11:18:34.237798|S|6|115.36|0|6
C|XOM|20240715|11:18:34.238034|S|37|115.36|0|37
C|XOM|20240715|11:18:34.238204|S|100|115.36|0|100
C|XOM|20240715|11:18:34.238221|S|100|115.36|0|100
C|XOM|20240715|11:18:34.238233|S|100|115.36|0|100
C|XOM|20240715|11:18:34.238305|S|88|115.36|0|88
C|XOM|20240715|11:18:34.238461|S|100|115.36|0|100
C|XOM|20240715|11:18:34.238471|S|29|115.36|0|29
C|XOM|20240715|11:19:21.532669|S|100|115.34|0|100
C|XOM|20240715|11:19:21.533145|S|198|115.34|0|198
C|XOM|20240715|11:19:21.533209|S|100|115.34|0|100
C|XOM|20240715|11:19:21.533210|S|5|115.34|0|5
C|XOM|20240715|11:19:21.533220|S|1|115.34|0|1
C|XOM|20240715|11:19:21.533584|S|113|115.34|0|113
C|XOM|20240715|11:19:21.533616|S|8|115.34|0|8
C|XOM|20240715|11:19:21.690563|S|35|115.34|0|35
C|XOM|20240715|11:21:30.929338|S|387|115.25|0|387
C|XOM|20240715|11:21:30.929406|S|220|115.24|0|220
C|XOM|20240715|11:22:11.212369|S|248|115.16|0|248
C|XOM|20240715|11:22:11.212377|S|120|115.16|0|120
C|XOM|20240715|11:31:38.336668|S|98|115.11|0|98
C|XOM|20240715|11:40:26.392712|S|306|115.45|0|306
C|XOM|20240715|11:40:26.392727|S|23|115.45|0|23
C|XOM|20240715|11:45:11.943385|S|60|115.79|0|60
C|XOM|20240715|11:48:02.350092|S|100|115.87|0|100
C|XOM|20240715|11:48:03.382372|S|100|115.87|0|100
C|XOM|20240715|11:48:03.382385|S|5|115.87|0|5
C|XOM|20240715|11:48:03.382685|S|179|115.87|0|179
C|XOM|20240715|11:48:12.967950|S|8|115.84|0|8
C|XOM|20240715|11:48:18.955393|S|10|115.84|0|10
C|XOM|20240715|11:48:19.540566|S|14|115.84|0|14
C|XOM|20240715|11:48:21.151373|S|50|115.83|0|50
C|XOM|20240715|11:48:21.396940|S|41|115.83|0|41
C|XOM|20240715|11:48:39.846464|S|100|115.82|0|100
C|XOM|20240715|11:48:54.633691|S|8|115.82|0|8
C|XOM|20240715|11:48:54.633755|S|100|115.82|0|100
C|XOM|20240715|11:49:03.503620|S|379|115.82|0|379
C|XOM|20240715|11:49:47.126484|S|88|115.84|0|88
C|XOM|20240715|11:49:47.126503|S|36|115.84|0|36
C|XOM|20240715|11:52:22.113710|S|109|115.97|0|109
C|XOM|20240715|11:52:22.113788|S|88|115.97|0|88
C|XOM|20240715|11:52:22.113799|S|88|115.97|0|88
C|XOM|20240715|11:52:22.345330|S|100|115.96|0|100
C|XOM|20240715|11:52:22.345393|S|88|115.96|0|88
C|XOM|20240715|11:52:22.345398|S|88|115.96|0|88
C|XOM|20240715|11:52:22.345471|S|88|115.96|0|88
C|XOM|20240715|11:52:22.345479|S|100|115.96|0|100
C|XOM|20240715|11:52:22.345488|S|75|115.96|0|75
C|XOM|20240715|11:52:44.985138|S|88|115.94|0|88
C|XOM|20240715|11:52:46.422350|S|5|115.94|0|5
C|XOM|20240715|11:53:03.564461|S|8|115.95|0|8
C|XOM|20240715|11:53:03.564514|S|2|115.95|0|2
C|XOM|20240715|11:53:03.564537|S|100|115.95|0|100
C|XOM|20240715|11:54:33.378126|S|88|116|0|88
C|XOM|20240715|11:54:33.378994|S|88|116|0|88
C|XOM|20240715|11:54:33.379003|S|88|116|0|88
C|XOM|20240715|11:54:36.002987|S|1|116|0|1
C|XOM|20240715|11:54:36.003054|S|88|116|0|88
C|XOM|20240715|11:54:36.003069|S|19|116|0|19
C|XOM|20240715|11:55:13.173177|S|1|116|0|1
C|XOM|20240715|11:55:13.173246|S|88|116|0|88
C|XOM|20240715|11:55:13.173400|S|11|116|0|11
C|XOM|20240715|12:14:24.920363|S|1|116.03|0|1
C|XOM|20240715|12:14:24.921914|S|19|116.03|0|19
C|XOM|20240715|12:26:23.136611|S|369|115.83|0|369
C|XOM|20240715|12:32:30.170125|S|100|115.82|0|100
C|XOM|20240715|12:32:30.170133|S|100|115.82|0|100
C|XOM|20240715|12:35:24.688110|S|336|115.71|0|336
C|XOM|20240715|12:52:36.137979|S|88|115.72|0|88
C|XOM|20240715|12:52:36.397430|S|100|115.72|0|100
C|XOM|20240715|12:52:36.397437|S|100|115.72|0|100
C|XOM|20240715|12:52:36.397493|S|88|115.72|0|88
C|XOM|20240715|12:52:38.222903|S|100|115.72|0|100
C|XOM|20240715|12:52:38.222920|S|84|115.72|0|84
C|XOM|20240715|12:54:29.936800|S|88|115.73|0|88
C|XOM|20240715|12:54:29.936861|S|88|115.73|0|88
C|XOM|20240715|12:54:29.936905|S|88|115.73|0|88
C|XOM|20240715|12:54:29.936923|S|88|115.73|0|88
C|XOM|20240715|12:54:29.937179|S|88|115.73|0|88
C|XOM|20240715|12:54:29.938024|S|57|115.73|0|57
C|XOM|20240715|12:55:18.462794|S|88|115.76|0|88
C|XOM|20240715|12:55:18.909904|S|88|115.76|0|88
C|XOM|20240715|12:55:18.910101|S|88|115.76|0|88
C|XOM|20240715|12:55:18.910161|S|88|115.76|0|88
C|XOM|20240715|12:55:18.910220|S|88|115.76|0|88
C|XOM|20240715|12:55:18.910262|S|88|115.76|0|88
C|XOM|20240715|12:55:18.910379|S|88|115.76|0|88
C|XOM|20240715|12:55:18.910386|S|88|115.76|0|88
C|XOM|20240715|12:55:18.910449|S|88|115.76|0|88
C|XOM|20240715|12:55:18.910504|S|88|115.76|0|88
C|XOM|20240715|12:55:18.910680|S|88|115.76|0|88
C|XOM|20240715|13:00:06.981010|S|88|115.72|0|88
C|XOM|20240715|13:00:06.981019|S|88|115.72|0|88
C|XOM|20240715|13:00:06.981081|S|88|115.72|0|88
C|XOM|20240715|13:00:06.981142|S|88|115.72|0|88
C|XOM|20240715|13:01:03.655176|S|10|115.72|0|10
C|XOM|20240715|13:01:27.498211|S|88|115.72|0|88
C|XOM|20240715|13:01:27.498275|S|88|115.72|0|88
C|XOM|20240715|13:01:27.870634|S|88|115.72|0|88
C|XOM|20240715|13:01:27.870694|S|88|115.72|0|88
C|XOM|20240715|13:01:27.870721|S|58|115.72|0|58
C|XOM|20240715|13:01:36.247172|S|1|115.7|0|1
C|XOM|20240715|13:01:43.075626|S|7|115.69|0|7
C|XOM|20240715|13:01:43.075655|S|88|115.69|0|88
C|XOM|20240715|13:01:43.076379|S|15|115.69|0|15
C|XOM|20240715|13:05:31.915846|S|88|115.67|0|88
C|XOM|20240715|13:05:31.915866|S|88|115.67|0|88
C|XOM|20240715|13:05:31.915916|S|88|115.67|0|88
C|XOM|20240715|13:05:31.915934|S|88|115.67|0|88
C|XOM|20240715|13:05:31.915999|S|88|115.67|0|88
C|XOM|20240715|13:05:31.916056|S|88|115.67|0|88
C|XOM|20240715|13:05:31.916112|S|88|115.67|0|88
C|XOM|20240715|13:05:31.916170|S|88|115.67|0|88
C|XOM|20240715|13:05:31.916234|S|88|115.67|0|88
C|XOM|20240715|13:05:31.916294|S|88|115.67|0|88
C|XOM|20240715|13:05:31.916354|S|88|115.67|0|88
C|XOM|20240715|13:05:31.916988|S|32|115.67|0|32
C|XOM|20240715|13:06:15.987832|S|68|115.72|0|68
C|XOM|20240715|13:07:00.188246|S|88|115.69|0|88
C|XOM|20240715|13:07:00.188313|S|88|115.69|0|88
C|XOM|20240715|13:07:00.188339|S|88|115.69|0|88
C|XOM|20240715|13:07:00.188396|S|88|115.69|0|88
C|XOM|20240715|13:07:00.188425|S|88|115.69|0|88
C|XOM|20240715|13:07:00.188479|S|88|115.69|0|88
C|XOM|20240715|13:07:00.195388|S|187|115.69|0|187
C|XOM|20240715|13:07:00.195453|S|88|115.69|0|88
C|XOM|20240715|13:07:00.195454|S|88|115.69|0|88
C|XOM|20240715|13:07:00.196185|S|8|115.69|0|8
C|XOM|20240715|13:07:00.289812|S|6|115.69|0|6
C|XOM|20240715|13:07:00.289834|S|88|115.69|0|88
C|XOM|20240715|13:07:00.289842|S|7|115.69|0|7
C|XOM|20240715|13:07:28.307101|S|6|115.685|0|6
C|XOM|20240715|13:07:53.347017|S|6|115.68|0|6
C|XOM|20240715|13:07:54.789751|S|1|115.68|0|1
C|XOM|20240715|13:08:33.717270|S|88|115.65|0|88
C|XOM|20240715|13:08:33.717327|S|88|115.65|0|88
C|XOM|20240715|13:10:29.457917|S|5|115.65|0|5
C|XOM|20240715|13:10:56.636221|S|10|115.65|0|10
C|XOM|20240715|13:10:56.636272|S|88|115.65|0|88
C|XOM|20240715|13:10:56.636383|S|88|115.65|0|88
C|XOM|20240715|13:10:56.636391|S|2|115.65|0|2
C|XOM|20240715|13:10:56.636426|S|5|115.65|0|5
C|XOM|20240715|13:43:05.054332|S|50|115.39|0|50
C|XOM|20240715|13:49:51.448199|S|9|115.4|0|9
C|XOM|20240715|14:00:43.040511|S|1|115.51|0|1
C|XOM|20240715|14:09:36.834505|S|92|115.24|0|92
C|XOM|20240715|14:18:48.706270|S|10|115.56|0|10
C|XOM|20240715|14:18:48.706293|S|1|115.56|0|1
C|XOM|20240715|14:23:34.782347|S|3|115.77|0|3
C|XOM|20240715|14:29:23.043457|S|341|115.9|0|341
C|XOM|20240715|14:34:20.534520|S|376|115.86|0|376
C|XOM|20240715|15:02:50.153914|S|3|115.91|0|3
C|XOM|20240715|15:10:20.036768|S|78|115.69|0|78
C|XOM|20240715|15:17:15.636010|S|3|115.665|0|3
C|XOM|20240715|15:24:44.589908|S|100|116.05|0|100
C|XOM|20240715|15:30:23.272467|S|100|115.95|0|100
C|XOM|20240715|15:31:58.659192|S|100|115.76|0|100
C|XOM|20240715|15:31:58.895781|S|100|115.76|0|100
C|XOM|20240715|15:34:01.643771|S|9|115.76|0|9
C|XOM|20240715|15:38:03.477346|S|300|115.7|0|300
C|XOM|20240715|15:38:03.477356|S|75|115.7|0|75
C|XOM|20240715|15:40:35.567173|S|1|115.67|0|1
C|XOM|20240715|15:43:24.045132|S|345|115.72|0|345
C|XOM|20240715|15:51:48.007784|S|1|115.2|0|1
C|XOM|20240715|15:55:02.038046|S|4|115.2|0|4
C|XOM|20240715|15:55:37.737316|S|4|115.27|0|4
C|XOM|20240715|15:59:48.639787|S|5|115.19|0|5
C|XOM|20240715|15:59:52.034795|S|6|115.17|0|6
C|XOM|20240715|15:59:53.150650|S|16|115.18|0|16
C|XOM|20240715|15:59:53.150661|S|84|115.18|0|84
C|XOM|20240715|15:59:53.361123|S|100|115.18|0|100
C|XOM|20240715|15:59:56.612002|S|100|115.21|0|100
C|XOMO|20240715|15:59:46.260070|S|176|17.04|0|176
C|XOP|20240715|09:46:29.922996|S|1|146.42|0|1
C|XOP|20240715|09:47:03.417312|S|5|146.32|0|5
C|XOP|20240715|09:54:12.027856|S|68|147.02|0|68
C|XOP|20240715|10:02:28.778037|S|3|147.41|0|3
C|XOP|20240715|10:02:28.800088|S|1|147.43|0|1
C|XOP|20240715|11:09:43.929419|S|100|148.27|0|100
C|XOP|20240715|11:14:03.095952|S|500|148.53|0|500
C|XOP|20240715|11:39:53.314260|S|100|148.37|0|100
C|XOP|20240715|12:29:49.643959|S|13|148.96|0|13
C|XOP|20240715|13:26:39.310605|S|1000|148.64|0|1000
C|XOP|20240715|13:40:27.404894|S|1|148.35|0|1
C|XOP|20240715|13:40:27.405058|S|1|148.35|0|1
C|XOP|20240715|13:49:21.678216|S|100|148.1|0|100
C|XOP|20240715|13:53:37.470415|S|7|148.08|0|7
C|XOP|20240715|14:31:15.716315|S|100|148.87|0|100
C|XOP|20240715|14:31:15.716879|S|18|148.87|0|18
C|XOP|20240715|14:44:34.362702|S|2|149.29|0|2
C|XOP|20240715|15:04:48.410120|S|1000|149.03|0|1000
C|XOP|20240715|15:16:23.833407|S|100|148.92|0|100
C|XOP|20240715|15:17:51.104517|S|1|148.9|0|1
C|XOP|20240715|15:17:51.104598|S|98|148.9|0|98
C|XOP|20240715|15:28:07.778773|S|7|149.14|0|7
C|XOP|20240715|15:28:07.792718|S|93|149.14|0|93
C|XOP|20240715|15:29:32.385777|S|100|149.18|0|100
C|XOP|20240715|15:42:24.038656|S|105|148.88|0|105
C|XOP|20240715|15:46:22.667613|S|7|148.66|0|7
C|XOP|20240715|15:49:46.219188|S|8|148.61|0|8
C|XOP|20240715|15:56:34.592537|S|100|148.28|0|100
C|XOP|20240715|15:58:03.503348|S|28|148.16|0|28
C|XOP|20240715|15:59:36.937428|S|100|148.12|0|100
C|XOP|20240715|15:59:45.006657|S|29|148.17|0|29
C|XP|20240715|09:30:30.047910|S|88|18.46|0|88
C|XP|20240715|09:31:58.875065|S|100|18.4|0|100
C|XP|20240715|09:37:02.598611|S|69|18.4|0|69
C|XP|20240715|09:37:02.598626|S|17|18.4|0|17
C|XP|20240715|09:37:09.106839|S|22|18.4|0|22
C|XP|20240715|09:50:17.628848|S|37|18.35|0|37
C|XP|20240715|09:51:17.991025|S|36|18.31|0|36
C|XP|20240715|09:52:37.577926|S|35|18.28|0|35
C|XP|20240715|09:54:45.629483|S|20|18.29|0|20
C|XP|20240715|09:54:45.629483|S|26|18.29|0|26
C|XP|20240715|09:54:45.631293|S|36|18.29|0|36
C|XP|20240715|10:14:09.055943|S|1|18.34|0|1
C|XP|20240715|10:47:26.391499|S|100|18.44|0|100
C|XP|20240715|10:48:40.506240|S|2|18.46|0|2
C|XP|20240715|10:48:49.111375|S|100|18.46|0|100
C|XP|20240715|10:49:42.223782|S|100|18.48|0|100
C|XP|20240715|10:49:58.882998|S|100|18.48|0|100
C|XP|20240715|10:53:31.092771|S|100|18.47|0|100
C|XP|20240715|10:53:40.789578|S|100|18.47|0|100
C|XP|20240715|10:53:41.978173|S|100|18.47|0|100
C|XP|20240715|11:10:44.737409|S|86|18.61|0|86
C|XP|20240715|11:10:52.845692|S|200|18.59|0|200
C|XP|20240715|11:12:24.544446|S|61|18.61|0|61
C|XP|20240715|11:15:49.595770|S|200|18.58|0|200
C|XP|20240715|11:17:50.677954|S|200|18.57|0|200
C|XP|20240715|11:21:21.968048|S|28|18.61|0|28
C|XP|20240715|11:21:32.293608|S|200|18.6|0|200
C|XP|20240715|11:34:15.240439|S|1|18.68|0|1
C|XP|20240715|11:34:26.227603|S|95|18.68|0|95
C|XP|20240715|11:35:10.817783|S|1|18.68|0|1
C|XP|20240715|11:35:22.652013|S|100|18.69|0|100
C|XP|20240715|11:35:29.551245|S|100|18.69|0|100
C|XP|20240715|11:35:37.526473|S|100|18.69|0|100
C|XP|20240715|11:35:42.124376|S|100|18.69|0|100
C|XP|20240715|11:35:46.759532|S|100|18.69|0|100
C|XP|20240715|11:35:51.249848|S|100|18.69|0|100
C|XP|20240715|11:37:51.020242|S|100|18.705|0|100
C|XP|20240715|11:39:15.810327|S|100|18.73|0|100
C|XP|20240715|11:40:32.083008|S|1|18.7|0|1
C|XP|20240715|11:44:55.796056|S|2|18.77|0|2
C|XP|20240715|11:50:26.970110|S|100|18.745|0|100
C|XP|20240715|11:57:39.917076|S|100|18.75|0|100
C|XP|20240715|12:15:18.514037|S|11|18.69|0|11
C|XP|20240715|12:26:18.847914|S|20|18.69|0|20
C|XP|20240715|12:27:28.447295|S|1|18.71|0|1
C|XP|20240715|12:32:52.991042|S|22|18.67|0|22
C|XP|20240715|12:32:58.024169|S|7|18.67|0|7
C|XP|20240715|12:40:21.078975|S|200|18.585|0|200
C|XP|20240715|12:41:47.828511|S|100|18.59|0|100
C|XP|20240715|12:41:47.828526|S|100|18.59|0|100
C|XP|20240715|13:01:00.307595|S|200|18.59|0|200
C|XP|20240715|13:56:49.778323|S|100|18.62|0|100
C|XP|20240715|13:57:49.513691|S|100|18.63|0|100
C|XP|20240715|13:57:51.625821|S|47|18.63|0|47
C|XP|20240715|13:57:57.478515|S|53|18.63|0|53
C|XP|20240715|13:57:57.478515|S|47|18.63|0|47
C|XP|20240715|13:58:03.185037|S|53|18.63|0|53
C|XP|20240715|13:58:03.185038|S|47|18.63|0|47
C|XP|20240715|13:58:07.566901|S|47|18.63|0|47
C|XP|20240715|13:58:07.566901|S|53|18.63|0|53
C|XP|20240715|13:58:20.080948|S|3|18.63|0|3
C|XP|20240715|13:59:56.617971|S|31|18.61|0|31
C|XP|20240715|14:05:16.504901|S|100|18.61|0|100
C|XP|20240715|14:05:37.581718|S|100|18.62|0|100
C|XP|20240715|14:05:46.130877|S|7|18.62|0|7
C|XP|20240715|14:09:37.188150|S|100|18.62|0|100
C|XP|20240715|14:10:40.967600|S|1|18.62|0|1
C|XP|20240715|14:11:10.261466|S|1|18.63|0|1
C|XP|20240715|14:11:31.370120|S|99|18.63|0|99
C|XP|20240715|14:11:32.632627|S|100|18.63|0|100
C|XP|20240715|14:12:03.349947|S|50|18.64|0|50
C|XP|20240715|14:12:12.210868|S|50|18.64|0|50
C|XP|20240715|14:12:12.210868|S|50|18.64|0|50
C|XP|20240715|14:12:39.951193|S|50|18.64|0|50
C|XP|20240715|14:12:39.951193|S|50|18.64|0|50
C|XP|20240715|14:15:23.289466|S|1|18.66|0|1
C|XP|20240715|14:15:23.780418|S|4|18.65|0|4
C|XP|20240715|14:22:55.718646|S|78|18.65|0|78
C|XP|20240715|14:24:39.005586|S|100|18.66|0|100
C|XP|20240715|14:26:06.268405|S|100|18.66|0|100
C|XP|20240715|14:26:36.806941|S|100|18.66|0|100
C|XP|20240715|14:26:36.806941|S|100|18.66|0|100
C|XP|20240715|14:28:05.102896|S|1|18.65|0|1
C|XP|20240715|14:28:07.424071|S|100|18.655|0|100
C|XP|20240715|14:28:14.031517|S|5|18.65|0|5
C|XP|20240715|14:30:21.432514|S|100|18.64|0|100
C|XP|20240715|14:30:21.435399|S|100|18.64|0|100
C|XP|20240715|14:32:56.774092|S|1|18.64|0|1
C|XP|20240715|14:38:04.704700|S|118|18.63|0|118
C|XP|20240715|14:38:04.704713|S|1|18.63|0|1
C|XP|20240715|14:39:54.056993|S|3|18.66|0|3
C|XP|20240715|14:39:54.056994|S|97|18.66|0|97
C|XP|20240715|14:40:20.925222|S|100|18.66|0|100
C|XP|20240715|14:40:38.249379|S|100|18.655|0|100
C|XP|20240715|14:40:57.583151|S|1|18.64|0|1
C|XP|20240715|14:43:44.526118|S|1|18.65|0|1
C|XP|20240715|14:45:26.126838|S|100|18.645|0|100
C|XP|20240715|14:45:41.840784|S|100|18.645|0|100
C|XP|20240715|14:45:53.037650|S|67|18.65|0|67
C|XP|20240715|14:45:53.037650|S|33|18.645|0|33
C|XP|20240715|14:46:03.846413|S|100|18.645|0|100
C|XP|20240715|14:46:18.010750|S|100|18.645|0|100
C|XP|20240715|14:46:29.560209|S|100|18.645|0|100
C|XP|20240715|14:46:37.451083|S|33|18.65|0|33
C|XP|20240715|14:46:37.451083|S|67|18.65|0|67
C|XP|20240715|14:46:52.846001|S|100|18.65|0|100
C|XP|20240715|14:47:10.342828|S|100|18.645|0|100
C|XP|20240715|14:47:11.768980|S|100|18.645|0|100
C|XP|20240715|14:47:16.845861|S|200|18.64|0|200
C|XP|20240715|14:50:33.553116|S|72|18.65|0|72
C|XP|20240715|14:53:50.515503|S|100|18.68|0|100
C|XP|20240715|14:54:18.439103|S|100|18.69|0|100
C|XP|20240715|14:54:33.305662|S|100|18.69|0|100
C|XP|20240715|14:54:51.751838|S|100|18.69|0|100
C|XP|20240715|14:55:03.456070|S|29|18.685|0|29
C|XP|20240715|14:56:55.282965|S|100|18.69|0|100
C|XP|20240715|14:59:47.817827|S|5|18.69|0|5
C|XP|20240715|15:06:44.438278|S|78|18.66|0|78
C|XP|20240715|15:06:56.482286|S|5|18.67|0|5
C|XP|20240715|15:09:58.813176|S|5|18.67|0|5
C|XP|20240715|15:10:15.227886|S|100|18.67|0|100
C|XP|20240715|15:10:26.997789|S|100|18.67|0|100
C|XP|20240715|15:10:40.264795|S|100|18.67|0|100
C|XP|20240715|15:12:28.202709|S|94|18.67|0|94
C|XP|20240715|15:14:07.634264|S|6|18.68|0|6
C|XP|20240715|15:14:43.601400|S|28|18.68|0|28
C|XP|20240715|15:25:35.913783|S|200|18.72|0|200
C|XP|20240715|15:27:43.308446|S|100|18.72|0|100
C|XP|20240715|15:29:09.671319|S|200|18.715|0|200
C|XP|20240715|15:29:43.007188|S|200|18.715|0|200
C|XP|20240715|15:30:26.010987|S|200|18.715|0|200
C|XP|20240715|15:33:31.380172|S|90|18.7|0|90
C|XP|20240715|15:39:12.036564|S|200|18.69|0|200
C|XP|20240715|15:39:12.036605|S|200|18.69|0|200
C|XP|20240715|15:39:19.124056|S|200|18.685|0|200
C|XP|20240715|15:39:22.332925|S|200|18.675|0|200
C|XP|20240715|15:39:22.332926|S|200|18.67|0|200
C|XP|20240715|15:39:48.194179|S|100|18.68|0|100
C|XP|20240715|15:40:11.549385|S|15|18.68|0|15
C|XP|20240715|15:40:40.027220|S|1|18.67|0|1
C|XP|20240715|15:40:40.029044|S|200|18.675|0|200
C|XP|20240715|15:41:01.488121|S|200|18.665|0|200
C|XP|20240715|15:41:01.488121|S|200|18.66|0|200
C|XP|20240715|15:42:52.791919|S|52|18.67|0|52
C|XP|20240715|15:42:59.442296|S|48|18.67|0|48
C|XP|20240715|15:45:29.308916|S|11|18.67|0|11
C|XP|20240715|15:45:32.238617|S|100|18.67|0|100
C|XP|20240715|15:46:29.556696|S|200|18.66|0|200
C|XP|20240715|15:46:36.072751|S|200|18.66|0|200
C|XP|20240715|15:48:50.608634|S|162|18.67|0|162
C|XP|20240715|15:48:50.608635|S|100|18.67|0|100
C|XP|20240715|15:49:23.196121|S|200|18.66|0|200
C|XP|20240715|15:49:33.037304|S|100|18.65|0|100
C|XP|20240715|15:49:33.037304|S|100|18.65|0|100
C|XP|20240715|15:49:42.007003|S|5|18.645|0|5
C|XP|20240715|15:50:55.533332|S|24|18.645|0|24
C|XP|20240715|15:51:16.440779|S|100|18.64|0|100
C|XP|20240715|15:51:29.212268|S|19|18.6|0|19
C|XP|20240715|15:51:29.246326|S|100|18.59|0|100
C|XP|20240715|15:51:43.540063|S|6|18.58|0|6
C|XP|20240715|15:52:48.493927|S|14|18.58|0|14
C|XP|20240715|15:52:48.493942|S|10|18.58|0|10
C|XP|20240715|15:54:01.063818|S|87|18.57|0|87
C|XP|20240715|15:54:01.063834|S|14|18.57|0|14
C|XP|20240715|15:54:37.953560|S|81|18.56|0|81
C|XP|20240715|15:54:37.953571|S|19|18.56|0|19
C|XP|20240715|15:54:40.001985|S|100|18.57|0|100
C|XP|20240715|15:54:44.853328|S|100|18.57|0|100
C|XP|20240715|15:56:43.821437|S|100|18.585|0|100
C|XP|20240715|15:56:43.821438|S|113|18.585|0|113
C|XP|20240715|15:56:43.821438|S|67|18.59|0|67
C|XP|20240715|15:56:43.821567|S|33|18.59|0|33
C|XP|20240715|15:57:25.102935|S|100|18.59|0|100
C|XP|20240715|15:57:26.037425|S|153|18.58|0|153
C|XP|20240715|15:58:34.014660|S|141|18.585|0|141
C|XP|20240715|15:58:52.835757|S|8|18.58|0|8
C|XP|20240715|15:58:53.194356|S|13|18.57|0|13
C|XP|20240715|15:58:56.727858|S|28|18.57|0|28
C|XP|20240715|15:59:03.107817|S|5|18.57|0|5
C|XP|20240715|15:59:05.816704|S|17|18.575|0|17
C|XP|20240715|15:59:47.272559|S|35|18.595|0|35
C|XP|20240715|15:59:51.500149|S|74|18.61|0|74
C|XPEL|20240715|14:57:00.417726|S|5|37.1|0|5
C|XPEL|20240715|15:15:34.394484|S|78|37.2|0|78
C|XPEL|20240715|15:17:03.623568|S|8|37.18|0|8
C|XPEL|20240715|15:36:44.818926|S|100|36.93|0|100
C|XPEL|20240715|15:36:47.563423|S|155|36.93|0|155
C|XPEL|20240715|15:36:48.563396|S|31|36.93|0|31
C|XPEL|20240715|15:54:55.843561|S|24|36.87|0|24
C|XPER|20240715|13:10:47.269521|S|100|8.29|0|100
C|XPER|20240715|13:10:47.270028|S|1|8.29|0|1
C|XPER|20240715|13:10:47.270028|S|1|8.29|0|1
C|XPER|20240715|13:10:47.270028|S|1|8.29|0|1
C|XPER|20240715|13:12:05.829809|S|2|8.28|0|2
C|XPER|20240715|13:12:05.829899|S|27|8.28|0|27
C|XPER|20240715|13:33:37.425463|S|34|8.28|0|34
C|XPER|20240715|13:33:37.425557|S|64|8.28|0|64
C|XPER|20240715|14:00:17.970510|S|13|8.28|0|13
C|XPER|20240715|14:00:17.971446|S|87|8.28|0|87
C|XPER|20240715|14:37:15.962764|S|200|8.28|0|200
C|XPER|20240715|15:53:05.532600|S|31|8.28|0|31
C|XPER|20240715|15:59:31.741078|S|100|8.28|0|100
C|XPER|20240715|15:59:31.741099|S|169|8.28|0|169
C|XPEV|20240715|09:38:02.618974|S|14|8.25|0|14
C|XPEV|20240715|09:38:22.482812|S|15|8.23|0|15
C|XPEV|20240715|09:42:11.251311|S|26|8.3|0|26
C|XPEV|20240715|09:47:11.126216|S|1|8.28|0|1
C|XPEV|20240715|09:47:26.976671|S|8|8.29|0|8
C|XPEV|20240715|09:47:26.976700|S|8|8.29|0|8
C|XPEV|20240715|09:47:56.717432|S|1|8.28|0|1
C|XPEV|20240715|09:49:36.124790|S|100|8.32|0|100
C|XPEV|20240715|09:52:16.259909|S|2|8.28|0|2
C|XPEV|20240715|09:52:27.271652|S|1|8.31|0|1
C|XPEV|20240715|09:52:55.851728|S|1|8.32|0|1
C|XPEV|20240715|10:01:33.394504|S|100|8.36|0|100
C|XPEV|20240715|10:02:30.683058|S|100|8.38|0|100
C|XPEV|20240715|10:04:38.441378|S|79|8.35|0|79
C|XPEV|20240715|10:04:54.003262|S|100|8.36|0|100
C|XPEV|20240715|10:06:09.528417|S|89|8.38|0|89
C|XPEV|20240715|10:06:11.168103|S|32|8.38|0|32
C|XPEV|20240715|10:06:11.168104|S|12|8.38|0|12
C|XPEV|20240715|10:06:49.964411|S|1|8.38|0|1
C|XPEV|20240715|10:06:49.969387|S|46|8.39|0|46
C|XPEV|20240715|10:06:49.969387|S|54|8.39|0|54
C|XPEV|20240715|10:09:41.752662|S|100|8.36|0|100
C|XPEV|20240715|10:10:58.490307|S|100|8.39|0|100
C|XPEV|20240715|10:12:58.830057|S|96|8.39|0|96
C|XPEV|20240715|10:14:00.763110|S|100|8.4|0|100
C|XPEV|20240715|10:16:28.957346|S|100|8.39|0|100
C|XPEV|20240715|10:16:28.957542|S|100|8.39|0|100
C|XPEV|20240715|10:16:57.476135|S|20|8.39|0|20
C|XPEV|20240715|10:20:36.669795|S|100|8.36|0|100
C|XPEV|20240715|10:20:57.267207|S|100|8.36|0|100
C|XPEV|20240715|10:21:09.978843|S|100|8.37|0|100
C|XPEV|20240715|10:21:27.899041|S|100|8.36|0|100
C|XPEV|20240715|10:24:51.829624|S|1|8.36|0|1
C|XPEV|20240715|10:29:25.254594|S|21|8.34|0|21
C|XPEV|20240715|10:33:57.601680|S|100|8.34|0|100
C|XPEV|20240715|10:34:00.731213|S|100|8.35|0|100
C|XPEV|20240715|10:34:07.609260|S|83|8.35|0|83
C|XPEV|20240715|10:34:32.453342|S|2|8.33|0|2
C|XPEV|20240715|10:45:52.154592|S|100|8.33|0|100
C|XPEV|20240715|10:47:48.617046|S|1|8.35|0|1
C|XPEV|20240715|10:54:04.860837|S|100|8.33|0|100
C|XPEV|20240715|10:54:53.928734|S|95|8.32|0|95
C|XPEV|20240715|10:55:22.430463|S|1|8.32|0|1
C|XPEV|20240715|10:56:13.312963|S|16|8.32|0|16
C|XPEV|20240715|11:00:27.303120|S|100|8.36|0|100
C|XPEV|20240715|11:01:05.250750|S|100|8.38|0|100
C|XPEV|20240715|11:01:05.328246|S|100|8.38|0|100
C|XPEV|20240715|11:01:18.880200|S|100|8.37|0|100
C|XPEV|20240715|11:01:18.880201|S|45|8.37|0|45
C|XPEV|20240715|11:01:57.523466|S|50|8.38|0|50
C|XPEV|20240715|11:02:48.263241|S|1|8.37|0|1
C|XPEV|20240715|11:03:12.564124|S|54|8.375|0|54
C|XPEV|20240715|11:05:00.169820|S|1|8.37|0|1
C|XPEV|20240715|11:10:32.972534|S|100|8.36|0|100
C|XPEV|20240715|11:10:32.972542|S|48|8.36|0|48
C|XPEV|20240715|11:10:34.942845|S|50|8.365|0|50
C|XPEV|20240715|11:13:05.301976|S|200|8.38|0|200
C|XPEV|20240715|11:15:30.821719|S|100|8.38|0|100
C|XPEV|20240715|11:23:02.099268|S|1|8.36|0|1
C|XPEV|20240715|11:26:05.550107|S|26|8.36|0|26
C|XPEV|20240715|11:26:44.290311|S|100|8.375|0|100
C|XPEV|20240715|11:29:41.359879|S|28|8.44|0|28
C|XPEV|20240715|11:32:39.506579|S|100|8.44|0|100
C|XPEV|20240715|11:32:50.888235|S|100|8.44|0|100
C|XPEV|20240715|11:34:35.527692|S|100|8.42|0|100
C|XPEV|20240715|11:38:20.397384|S|100|8.43|0|100
C|XPEV|20240715|11:41:10.329437|S|100|8.46|0|100
C|XPEV|20240715|11:54:15.065493|S|100|8.5|0|100
C|XPEV|20240715|11:55:00.171426|S|93|8.5|0|93
C|XPEV|20240715|11:57:46.320930|S|11|8.51|0|11
C|XPEV|20240715|11:59:01.344391|S|100|8.51|0|100
C|XPEV|20240715|12:06:25.672610|S|1|8.44|0|1
C|XPEV|20240715|12:17:51.358551|S|9|8.49|0|9
C|XPEV|20240715|12:28:02.287257|S|9|8.52|0|9
C|XPEV|20240715|12:29:05.137556|S|1|8.53|0|1
C|XPEV|20240715|12:29:32.526387|S|1|8.51|0|1
C|XPEV|20240715|12:29:46.016553|S|61|8.51|0|61
C|XPEV|20240715|12:34:09.091566|S|18|8.52|0|18
C|XPEV|20240715|12:40:15.306379|S|100|8.54|0|100
C|XPEV|20240715|12:40:26.367154|S|100|8.53|0|100
C|XPEV|20240715|12:41:17.691005|S|100|8.52|0|100
C|XPEV|20240715|12:42:01.657017|S|100|8.54|0|100
C|XPEV|20240715|12:43:27.495824|S|100|8.52|0|100
C|XPEV|20240715|12:49:07.296988|S|100|8.53|0|100
C|XPEV|20240715|12:49:07.565085|S|71|8.53|0|71
C|XPEV|20240715|12:49:17.085908|S|100|8.53|0|100
C|XPEV|20240715|12:49:17.087108|S|29|8.53|0|29
C|XPEV|20240715|12:52:55.820934|S|70|8.51|0|70
C|XPEV|20240715|12:52:55.998716|S|66|8.51|0|66
C|XPEV|20240715|12:52:56.176660|S|34|8.51|0|34
C|XPEV|20240715|12:52:56.176660|S|50|8.51|0|50
C|XPEV|20240715|12:54:00.135262|S|7|8.51|0|7
C|XPEV|20240715|12:55:45.796298|S|100|8.5|0|100
C|XPEV|20240715|13:10:26.398736|S|100|8.47|0|100
C|XPEV|20240715|13:11:53.949483|S|14|8.47|0|14
C|XPEV|20240715|13:14:48.236956|S|100|8.47|0|100
C|XPEV|20240715|13:15:24.226181|S|100|8.475|0|100
C|XPEV|20240715|13:16:24.262309|S|100|8.49|0|100
C|XPEV|20240715|13:17:13.764046|S|16|8.47|0|16
C|XPEV|20240715|13:17:13.764068|S|84|8.47|0|84
C|XPEV|20240715|13:17:13.765493|S|14|8.47|0|14
C|XPEV|20240715|13:17:13.765512|S|86|8.47|0|86
C|XPEV|20240715|13:21:15.191844|S|100|8.47|0|100
C|XPEV|20240715|13:24:10.228230|S|100|8.48|0|100
C|XPEV|20240715|13:28:23.613457|S|100|8.46|0|100
C|XPEV|20240715|13:28:24.754337|S|100|8.46|0|100
C|XPEV|20240715|13:28:46.851692|S|2|8.46|0|2
C|XPEV|20240715|13:30:14.816623|S|100|8.45|0|100
C|XPEV|20240715|13:30:14.907253|S|100|8.45|0|100
C|XPEV|20240715|13:30:14.907253|S|100|8.45|0|100
C|XPEV|20240715|13:31:17.321981|S|1|8.45|0|1
C|XPEV|20240715|13:32:52.301347|S|100|8.45|0|100
C|XPEV|20240715|13:37:15.348529|S|26|8.44|0|26
C|XPEV|20240715|13:37:15.348548|S|26|8.44|0|26
C|XPEV|20240715|13:37:15.348549|S|148|8.44|0|148
C|XPEV|20240715|13:39:46.753461|S|1|8.44|0|1
C|XPEV|20240715|13:42:30.674045|S|1|8.45|0|1
C|XPEV|20240715|13:43:00.235107|S|1|8.44|0|1
C|XPEV|20240715|13:48:10.009548|S|1|8.44|0|1
C|XPEV|20240715|13:48:15.133940|S|100|8.44|0|100
C|XPEV|20240715|13:48:45.499563|S|21|8.44|0|21
C|XPEV|20240715|13:53:54.514499|S|1|8.44|0|1
C|XPEV|20240715|13:54:10.626214|S|100|8.45|0|100
C|XPEV|20240715|13:54:10.626239|S|100|8.45|0|100
C|XPEV|20240715|13:54:10.626240|S|1|8.45|0|1
C|XPEV|20240715|13:54:41.565131|S|100|8.44|0|100
C|XPEV|20240715|13:58:01.242156|S|100|8.44|0|100
C|XPEV|20240715|13:59:32.372783|S|27|8.44|0|27
C|XPEV|20240715|14:04:26.374846|S|100|8.445|0|100
C|XPEV|20240715|14:06:03.181861|S|68|8.455|0|68
C|XPEV|20240715|14:06:03.542510|S|32|8.46|0|32
C|XPEV|20240715|14:06:55.836025|S|1|8.44|0|1
C|XPEV|20240715|14:06:55.836025|S|1|8.44|0|1
C|XPEV|20240715|14:08:28.004550|S|100|8.44|0|100
C|XPEV|20240715|14:11:22.717681|S|100|8.46|0|100
C|XPEV|20240715|14:12:31.838662|S|1|8.45|0|1
C|XPEV|20240715|14:13:04.460963|S|200|8.45|0|200
C|XPEV|20240715|14:13:10.137930|S|100|8.45|0|100
C|XPEV|20240715|14:13:26.229697|S|200|8.45|0|200
C|XPEV|20240715|14:14:39.088130|S|100|8.45|0|100
C|XPEV|20240715|14:14:42.203578|S|100|8.45|0|100
C|XPEV|20240715|14:17:21.550156|S|100|8.45|0|100
C|XPEV|20240715|14:18:11.058581|S|100|8.45|0|100
C|XPEV|20240715|14:18:51.214905|S|1|8.45|0|1
C|XPEV|20240715|14:18:51.214905|S|2|8.45|0|2
C|XPEV|20240715|14:21:51.451973|S|100|8.46|0|100
C|XPEV|20240715|14:23:21.456321|S|29|8.48|0|29
C|XPEV|20240715|14:25:08.403430|S|71|8.49|0|71
C|XPEV|20240715|14:26:00.411810|S|100|8.49|0|100
C|XPEV|20240715|14:30:00.609652|S|145|8.48|0|145
C|XPEV|20240715|14:30:06.794181|S|1|8.48|0|1
C|XPEV|20240715|14:30:06.794181|S|1|8.48|0|1
C|XPEV|20240715|14:30:06.794181|S|1|8.48|0|1
C|XPEV|20240715|14:31:08.015152|S|100|8.47|0|100
C|XPEV|20240715|14:38:08.850725|S|100|8.44|0|100
C|XPEV|20240715|14:38:21.411959|S|58|8.45|0|58
C|XPEV|20240715|14:38:21.588616|S|52|8.45|0|52
C|XPEV|20240715|14:38:21.952466|S|9|8.45|0|9
C|XPEV|20240715|14:38:49.617984|S|10|8.46|0|10
C|XPEV|20240715|14:39:13.565980|S|25|8.46|0|25
C|XPEV|20240715|14:44:23.390551|E|9|8.44|0|9
C|XPEV|20240715|15:14:24.932967|S|100|8.45|0|100
C|XPEV|20240715|15:25:51.685337|S|6|8.45|0|6
C|XPEV|20240715|15:44:36.627265|S|12|8.44|0|12
C|XPEV|20240715|15:47:00.922134|S|200|8.43|0|200
C|XPEV|20240715|15:47:13.434600|S|276|8.41|0|276
C|XPEV|20240715|15:48:29.518936|S|1|8.4|0|1
C|XPEV|20240715|15:49:57.007191|S|3|8.4|0|3
C|XPEV|20240715|15:50:22.748227|S|100|8.38|0|100
C|XPEV|20240715|15:50:22.748237|S|56|8.38|0|56
C|XPEV|20240715|15:54:10.025840|S|100|8.4|0|100
C|XPEV|20240715|15:54:10.025840|S|100|8.4|0|100
C|XPEV|20240715|15:55:07.101998|S|200|8.4|0|200
C|XPEV|20240715|15:55:38.827447|S|188|8.4|0|188
C|XPEV|20240715|15:57:00.600951|S|40|8.39|0|40
C|XPEV|20240715|15:57:08.426590|S|27|8.395|0|27
C|XPEV|20240715|15:57:22.494739|S|20|8.38|0|20
C|XPEV|20240715|15:57:32.370783|S|30|8.38|0|30
C|XPEV|20240715|15:57:39.595959|S|20|8.38|0|20
C|XPEV|20240715|15:57:45.078125|S|30|8.38|0|30
C|XPEV|20240715|15:58:01.791115|S|20|8.38|0|20
C|XPEV|20240715|15:58:05.842119|S|40|8.38|0|40
C|XPEV|20240715|15:58:16.927179|S|3|8.38|0|3
C|XPEV|20240715|15:58:29.637233|S|50|8.38|0|50
C|XPEV|20240715|15:59:23.513659|S|100|8.395|0|100
C|XPEV|20240715|15:59:29.818137|S|170|8.4|0|170
C|XPEV|20240715|15:59:29.818305|S|324|8.4|0|324
C|XPEV|20240715|15:59:38.589403|S|100|8.395|0|100
C|XPEV|20240715|15:59:41.257541|S|173|8.4|0|173
C|XPEV|20240715|15:59:46.723673|S|50|8.395|0|50
C|XPEV|20240715|15:59:46.854955|S|100|8.39|0|100
C|XPEV|20240715|15:59:47.211229|S|11|8.395|0|11
C|XPEV|20240715|15:59:50.229508|S|125|8.4|0|125
C|XPEV|20240715|15:59:51.524412|S|19|8.39|0|19
C|XPEV|20240715|15:59:51.936409|S|1|8.4|0|1
C|XPEV|20240715|15:59:51.936410|S|6|8.4|0|6
C|XPEV|20240715|15:59:56.868798|S|400|8.39|0|400
C|XPH|20240715|15:00:08.002325|S|100|41.88|0|100
C|XPO|20240715|09:51:14.209202|S|37|110.25|0|37
C|XPO|20240715|09:52:04.273461|S|23|110.49|0|23
C|XPO|20240715|09:54:34.957262|S|2|110.95|0|2
C|XPO|20240715|09:56:36.741058|S|63|110.58|0|63
C|XPO|20240715|09:56:36.741172|S|17|110.58|0|17
C|XPO|20240715|10:05:20.009398|S|10|111.07|0|10
C|XPO|20240715|10:06:26.477287|S|2|111.09|0|2
C|XPO|20240715|10:08:15.023761|S|100|111.24|0|100
C|XPO|20240715|10:08:15.023761|S|24|111.25|0|24
C|XPO|20240715|10:08:15.023761|S|24|111.23|0|24
C|XPO|20240715|10:08:15.023762|S|100|111.21|0|100
C|XPO|20240715|10:08:15.023762|S|100|111.23|0|100
C|XPO|20240715|10:08:15.023762|S|100|111.22|0|100
C|XPO|20240715|10:08:15.023762|S|100|111.22|0|100
C|XPO|20240715|10:08:15.028330|S|100|111.21|0|100
C|XPO|20240715|10:10:29.848570|S|30|112.02|0|30
C|XPO|20240715|10:10:40.960445|S|100|112|0|100
C|XPO|20240715|10:16:51.881343|S|63|111.97|0|63
C|XPO|20240715|10:21:27.859212|S|146|112.16|0|146
C|XPO|20240715|10:21:27.859241|S|14|112.16|0|14
C|XPO|20240715|10:26:56.922791|S|2|112.66|0|2
C|XPO|20240715|10:31:06.003071|S|100|112.66|0|100
C|XPO|20240715|10:38:42.405071|S|164|112.55|0|164
C|XPO|20240715|10:38:43.412248|S|23|112.68|0|23
C|XPO|20240715|10:38:43.412248|S|24|112.7|0|24
C|XPO|20240715|10:38:43.412316|S|63|112.61|0|63
C|XPO|20240715|10:47:02.108572|S|63|112.92|0|63
C|XPO|20240715|11:25:43.047623|S|3|113.82|0|3
C|XPO|20240715|11:25:43.047623|S|10|113.82|0|10
C|XPO|20240715|11:25:43.047667|S|10|113.81|0|10
C|XPO|20240715|11:25:43.047667|S|130|113.8|0|130
C|XPO|20240715|11:25:43.047729|S|10|113.8|0|10
C|XPO|20240715|11:25:43.047729|S|100|113.82|0|100
C|XPO|20240715|11:33:50.348132|S|24|113.66|0|24
C|XPO|20240715|11:57:10.872252|S|24|113.37|0|24
C|XPO|20240715|12:14:29.432529|S|63|113.34|0|63
C|XPO|20240715|12:18:40.105030|S|63|113.32|0|63
C|XPO|20240715|12:58:13.449781|S|100|113.57|0|100
C|XPO|20240715|13:35:45.291584|S|40|112.38|0|40
C|XPO|20240715|13:35:45.291648|S|118|112.4|0|118
C|XPO|20240715|13:45:20.330803|S|63|112.35|0|63
C|XPO|20240715|13:58:53.231175|S|100|112.11|0|100
C|XPO|20240715|13:58:53.231175|S|30|112.13|0|30
C|XPO|20240715|13:58:53.231228|S|70|112.13|0|70
C|XPO|20240715|14:42:33.217956|S|24|113.06|0|24
C|XPO|20240715|14:47:55.201574|S|156|113.05|0|156
C|XPO|20240715|14:48:34.517584|S|24|113.02|0|24
C|XPO|20240715|15:10:09.294377|S|63|113|0|63
C|XPO|20240715|15:10:09.294475|S|63|113|0|63
C|XPO|20240715|15:19:22.273128|S|146|113.11|0|146
C|XPO|20240715|15:33:30.909969|S|22|113|0|22
C|XPO|20240715|15:35:23.053743|S|166|113.06|0|166
C|XPO|20240715|15:39:44.821184|S|24|113.14|0|24
C|XPO|20240715|15:42:15.845407|S|168|112.95|0|168
C|XPO|20240715|15:42:31.514335|S|24|112.99|0|24
C|XPO|20240715|15:47:52.094871|S|1|113.09|0|1
C|XPO|20240715|15:48:32.420559|S|50|113.09|0|50
C|XPO|20240715|15:48:32.420559|S|53|113.09|0|53
C|XPO|20240715|15:48:32.421040|S|100|113.08|0|100
C|XPO|20240715|15:48:32.421040|S|3|113.08|0|3
C|XPO|20240715|15:49:18.077244|S|4|113.21|0|4
C|XPO|20240715|15:49:27.742795|S|24|113.21|0|24
C|XPO|20240715|15:55:06.874336|S|24|113.12|0|24
C|XPO|20240715|15:55:30.216341|S|24|113.27|0|24
C|XPO|20240715|15:55:37.065384|S|24|113.27|0|24
C|XPO|20240715|15:55:37.065384|S|24|113.29|0|24
C|XPO|20240715|15:59:08.461734|S|100|113.47|0|100
C|XPO|20240715|15:59:08.462728|S|40|113.5|0|40
C|XPO|20240715|15:59:31.481185|S|52|113.495|0|52
C|XPO|20240715|15:59:33.656387|S|2|113.49|0|2
C|XPO|20240715|15:59:34.480506|S|25|113.49|0|25
C|XPO|20240715|15:59:36.738298|S|2|113.49|0|2
C|XPO|20240715|15:59:39.307445|S|2|113.55|0|2
C|XPO|20240715|15:59:46.540149|S|24|113.59|0|24
C|XPO|20240715|15:59:47.486776|S|8|113.57|0|8
C|XPOF|20240715|11:50:08.325259|S|1|17.66|0|1
C|XPOF|20240715|14:58:07.597651|S|100|17.63|0|100
C|XPOF|20240715|15:47:34.632781|S|100|17.6|0|100
C|XPOF|20240715|15:50:45.308077|S|5|17.64|0|5
C|XPOF|20240715|15:50:45.308384|S|1|17.64|0|1
C|XPOF|20240715|15:55:42.087701|S|2|17.7|0|2
C|XPOF|20240715|15:56:03.261131|S|38|17.71|0|38
C|XPOF|20240715|15:56:03.261201|S|38|17.71|0|38
C|XPOF|20240715|15:56:27.297348|S|38|17.75|0|38
C|XPOF|20240715|15:56:27.297427|S|38|17.75|0|38
C|XPOF|20240715|15:58:18.098371|S|40|17.66|0|40
C|XPRO|20240715|09:39:46.608945|S|14|22.77|0|14
C|XPRO|20240715|12:12:49.848972|S|75|23.47|0|75
C|XPRO|20240715|14:58:48.739948|S|3|23.78|0|3
C|XPRO|20240715|15:38:53.072230|S|75|23.82|0|75
C|XPRO|20240715|15:38:53.072737|S|75|23.82|0|75
C|XPRO|20240715|15:39:04.034057|S|75|23.82|0|75
C|XPRO|20240715|15:45:09.771904|S|100|23.72|0|100
C|XPRO|20240715|15:54:00.541926|S|2|23.63|0|2
C|XPRO|20240715|15:59:24.779309|S|100|23.63|0|100
C|XPRO|20240715|15:59:36.004409|S|100|23.62|0|100
C|XPRO|20240715|15:59:39.529807|S|100|23.62|0|100
C|XPRO|20240715|15:59:40.019236|S|38|23.62|0|38
C|XPRO|20240715|15:59:40.019251|S|62|23.62|0|62
C|XPRO|20240715|15:59:40.607558|S|100|23.63|0|100
C|XPRO|20240715|15:59:42.000682|S|36|23.62|0|36
C|XPRO|20240715|15:59:42.369780|S|100|23.62|0|100
C|XPRO|20240715|15:59:43.016890|S|100|23.62|0|100
C|XPRO|20240715|15:59:43.033915|S|100|23.62|0|100
C|XPRO|20240715|15:59:43.615550|S|100|23.62|0|100
C|XPRO|20240715|15:59:43.906411|S|100|23.62|0|100
C|XPRO|20240715|15:59:44.413403|S|100|23.62|0|100
C|XPRO|20240715|15:59:44.975259|S|49|23.62|0|49
C|XPRO|20240715|15:59:50.503458|S|100|23.65|0|100
C|XRAY|20240715|09:52:30.378405|S|20|25.58|0|20
C|XRAY|20240715|09:56:12.275864|S|38|25.51|0|38
C|XRAY|20240715|10:02:05.181254|S|1|25.48|0|1
C|XRAY|20240715|10:02:16.766537|S|1|25.48|0|1
C|XRAY|20240715|10:03:48.124918|S|1|25.48|0|1
C|XRAY|20240715|10:20:08.953319|S|1|25.55|0|1
C|XRAY|20240715|10:29:56.350542|S|1|25.44|0|1
C|XRAY|20240715|10:29:56.350543|S|1|25.44|0|1
C|XRAY|20240715|10:55:49.648084|S|100|25.395|0|100
C|XRAY|20240715|12:29:05.196371|S|100|25.565|0|100
C|XRAY|20240715|12:35:27.234499|S|12|25.57|0|12
C|XRAY|20240715|12:37:14.351918|S|100|25.585|0|100
C|XRAY|20240715|12:41:42.232358|S|5|25.57|0|5
C|XRAY|20240715|13:03:19.830145|S|100|25.56|0|100
C|XRAY|20240715|13:05:44.063804|S|10|25.56|0|10
C|XRAY|20240715|13:05:57.809621|S|62|25.555|0|62
C|XRAY|20240715|13:10:09.699000|S|100|25.525|0|100
C|XRAY|20240715|13:17:06.044666|S|100|25.535|0|100
C|XRAY|20240715|13:31:24.318112|S|1|25.535|0|1
C|XRAY|20240715|13:31:52.975856|S|1|25.54|0|1
C|XRAY|20240715|14:13:30.650590|S|1|25.6|0|1
C|XRAY|20240715|14:39:15.202131|S|15|25.645|0|15
C|XRAY|20240715|14:40:12.270103|S|2|25.64|0|2
C|XRAY|20240715|14:55:30.886504|S|20|25.59|0|20
C|XRAY|20240715|14:56:38.562148|S|1|25.6|0|1
C|XRAY|20240715|14:57:18.502538|S|5|25.6|0|5
C|XRAY|20240715|14:57:40.888479|S|5|25.61|0|5
C|XRAY|20240715|15:18:03.626416|S|10|25.56|0|10
C|XRAY|20240715|15:26:36.753587|S|3|25.57|0|3
C|XRAY|20240715|15:34:21.558826|S|1|25.55|0|1
C|XRAY|20240715|15:37:21.039324|S|100|25.55|0|100
C|XRAY|20240715|15:37:52.715291|S|20|25.56|0|20
C|XRAY|20240715|15:39:53.323860|S|1|25.54|0|1
C|XRAY|20240715|15:43:02.819609|S|48|25.52|0|48
C|XRAY|20240715|15:43:03.648327|S|10|25.51|0|10
C|XRAY|20240715|15:43:36.085803|S|1|25.52|0|1
C|XRAY|20240715|15:43:36.085803|S|52|25.52|0|52
C|XRAY|20240715|15:43:36.085804|S|1|25.52|0|1
C|XRAY|20240715|15:43:36.085804|S|48|25.52|0|48
C|XRAY|20240715|15:43:36.085805|S|2|25.52|0|2
C|XRAY|20240715|15:48:15.387125|S|100|25.49|0|100
C|XRAY|20240715|15:49:12.294978|S|2|25.51|0|2
C|XRAY|20240715|15:49:12.294978|S|20|25.51|0|20
C|XRAY|20240715|15:51:26.048018|S|31|25.495|0|31
C|XRAY|20240715|15:51:31.508291|S|200|25.5|0|200
C|XRAY|20240715|15:51:40.252121|S|6|25.51|0|6
C|XRAY|20240715|15:53:28.303857|S|100|25.475|0|100
C|XRAY|20240715|15:53:33.436342|S|100|25.48|0|100
C|XRAY|20240715|15:53:55.189529|S|3|25.48|0|3
C|XRAY|20240715|15:54:01.928973|S|21|25.48|0|21
C|XRAY|20240715|15:55:01.307507|S|100|25.52|0|100
C|XRAY|20240715|15:55:02.128992|S|100|25.51|0|100
C|XRAY|20240715|15:55:48.056171|S|48|25.51|0|48
C|XRAY|20240715|15:59:51.791940|S|1|25.55|0|1
C|XRAY|20240715|15:59:52.090889|S|57|25.55|0|57
C|XRAY|20240715|15:59:52.090890|S|42|25.55|0|42
C|XRAY|20240715|15:59:52.875483|S|100|25.55|0|100
C|XRAY|20240715|15:59:52.927685|S|100|25.55|0|100
C|XRT|20240715|09:30:30.130893|S|100|76.79|0|100
C|XRT|20240715|09:30:31.279401|S|2|76.8|0|2
C|XRT|20240715|09:30:43.653058|S|100|76.76|0|100
C|XRT|20240715|09:30:44.399964|S|100|76.77|0|100
C|XRT|20240715|09:30:44.543480|S|100|76.785|0|100
C|XRT|20240715|09:30:45.232262|S|100|76.76|0|100
C|XRT|20240715|09:30:45.256709|S|100|76.76|0|100
C|XRT|20240715|09:30:45.257302|S|600|76.76|0|600
C|XRT|20240715|09:30:45.268793|S|2|76.76|0|2
C|XRT|20240715|09:31:01.392298|S|300|76.78|0|300
C|XRT|20240715|09:32:38.218062|S|637|76.54|0|637
C|XRT|20240715|09:32:38.218071|S|6|76.54|0|6
C|XRT|20240715|09:33:41.748032|S|1|76.51|0|1
C|XRT|20240715|09:36:03.010479|S|10|76.43|0|10
C|XRT|20240715|09:38:43.404003|S|100|76.53|0|100
C|XRT|20240715|09:38:43.573692|E|100|76.55|0|100
C|XRT|20240715|09:38:43.584384|E|100|76.55|0|100
C|XRT|20240715|09:38:43.955297|E|100|76.57|0|100
C|XRT|20240715|09:38:43.963834|E|100|76.57|0|100
C|XRT|20240715|09:38:44.179957|E|100|76.59|0|100
C|XRT|20240715|09:38:44.223297|E|100|76.59|0|100
C|XRT|20240715|09:38:44.228421|E|100|76.59|0|100
C|XRT|20240715|09:38:44.236979|E|100|76.59|0|100
C|XRT|20240715|09:38:44.450587|E|100|76.59|0|100
C|XRT|20240715|09:38:44.455549|E|789|76.59|0|789
C|XRT|20240715|09:38:50.867553|E|840|76.63|0|840
C|XRT|20240715|09:38:50.867565|E|60|76.63|0|60
C|XRT|20240715|09:38:51.170233|E|119|76.65|0|119
C|XRT|20240715|09:39:20.831781|S|100|76.65|0|100
C|XRT|20240715|09:39:30.249624|E|100|76.72|0|100
C|XRT|20240715|09:39:30.258139|E|100|76.72|0|100
C|XRT|20240715|09:39:37.804216|S|100|76.65|0|100
C|XRT|20240715|09:40:31.072230|S|100|76.56|0|100
C|XRT|20240715|09:42:25.028168|S|100|76.56|0|100
C|XRT|20240715|09:43:35.449472|S|100|76.5|0|100
C|XRT|20240715|09:43:41.069528|S|100|76.47|0|100
C|XRT|20240715|09:44:39.900666|E|100|76.63|0|100
C|XRT|20240715|09:44:42.590044|E|100|76.67|0|100
C|XRT|20240715|09:44:42.601881|E|100|76.67|0|100
C|XRT|20240715|09:44:42.611476|E|100|76.67|0|100
C|XRT|20240715|09:44:42.658283|E|100|76.67|0|100
C|XRT|20240715|09:44:43.010013|E|100|76.68|0|100
C|XRT|20240715|09:44:43.699143|E|100|76.69|0|100
C|XRT|20240715|09:44:52.189157|E|100|76.72|0|100
C|XRT|20240715|09:44:52.192018|E|100|76.72|0|100
C|XRT|20240715|09:44:54.659744|S|15|76.75|0|15
C|XRT|20240715|09:44:54.659819|S|2|76.75|0|2
C|XRT|20240715|09:44:55.221702|S|83|76.75|0|83
C|XRT|20240715|09:45:11.884609|S|80|76.815|0|80
C|XRT|20240715|09:46:24.311181|S|100|76.62|0|100
C|XRT|20240715|09:48:14.035809|S|129|76.52|0|129
C|XRT|20240715|09:49:10.025233|S|291|76.69|0|291
C|XRT|20240715|09:49:13.640835|S|100|76.69|0|100
C|XRT|20240715|09:49:13.640835|S|105|76.69|0|105
C|XRT|20240715|09:49:13.652219|S|288|76.69|0|288
C|XRT|20240715|09:49:32.190134|S|284|76.69|0|284
C|XRT|20240715|09:49:36.942469|S|100|76.68|0|100
C|XRT|20240715|09:50:01.087003|S|100|76.8|0|100
C|XRT|20240715|09:50:10.563211|S|400|76.81|0|400
C|XRT|20240715|09:50:10.563221|S|255|76.81|0|255
C|XRT|20240715|09:50:10.580274|S|221|76.81|0|221
C|XRT|20240715|09:50:29.211918|S|347|76.78|0|347
C|XRT|20240715|09:50:38.646361|S|266|76.75|0|266
C|XRT|20240715|09:50:52.538612|S|193|76.74|0|193
C|XRT|20240715|09:51:30.877826|S|200|76.75|0|200
C|XRT|20240715|09:51:30.877901|S|98|76.75|0|98
C|XRT|20240715|09:51:38.234627|S|196|76.74|0|196
C|XRT|20240715|09:51:41.254487|S|196|76.72|0|196
C|XRT|20240715|09:52:05.557503|S|100|76.72|0|100
C|XRT|20240715|09:52:06.563229|S|137|76.72|0|137
C|XRT|20240715|09:52:24.480472|S|100|76.73|0|100
C|XRT|20240715|09:52:24.480473|S|114|76.73|0|114
C|XRT|20240715|09:52:30.501838|S|184|76.72|0|184
C|XRT|20240715|09:52:35.257150|S|100|76.66|0|100
C|XRT|20240715|09:52:40.616207|S|194|76.65|0|194
C|XRT|20240715|09:52:58.973445|S|100|76.7|0|100
C|XRT|20240715|09:53:52.643675|S|110|76.79|0|110
C|XRT|20240715|09:55:01.430817|S|80|76.835|0|80
C|XRT|20240715|09:55:11.560261|S|300|76.85|0|300
C|XRT|20240715|09:55:11.560332|S|94|76.85|0|94
C|XRT|20240715|09:55:59.548011|S|252|76.77|0|252
C|XRT|20240715|09:56:07.905463|S|182|76.77|0|182
C|XRT|20240715|09:56:30.150204|S|20|76.77|0|20
C|XRT|20240715|09:57:12.758158|S|184|76.79|0|184
C|XRT|20240715|09:57:54.526806|S|100|76.78|0|100
C|XRT|20240715|09:57:54.526902|S|28|76.78|0|28
C|XRT|20240715|09:58:14.251234|S|157|76.78|0|157
C|XRT|20240715|09:59:10.778580|S|7|76.78|0|7
C|XRT|20240715|09:59:26.693319|S|200|76.83|0|200
C|XRT|20240715|09:59:26.693319|S|200|76.83|0|200
C|XRT|20240715|09:59:30.709294|S|13|76.83|0|13
C|XRT|20240715|09:59:51.092875|S|78|76.85|0|78
C|XRT|20240715|09:59:51.095681|S|78|76.85|0|78
C|XRT|20240715|09:59:51.096268|S|87|76.85|0|87
C|XRT|20240715|09:59:51.190268|S|78|76.85|0|78
C|XRT|20240715|09:59:51.190848|S|13|76.85|0|13
C|XRT|20240715|09:59:53.527732|S|172|76.85|0|172
C|XRT|20240715|10:00:16.773805|S|2|76.86|0|2
C|XRT|20240715|10:00:16.773805|S|163|76.86|0|163
C|XRT|20240715|10:00:16.776017|S|356|76.86|0|356
C|XRT|20240715|10:00:34.186570|S|4|76.94|0|4
C|XRT|20240715|10:01:02.382999|S|100|76.89|0|100
C|XRT|20240715|10:01:02.383394|S|115|76.89|0|115
C|XRT|20240715|10:01:17.340411|S|142|76.85|0|142
C|XRT|20240715|10:01:17.340424|S|100|76.85|0|100
C|XRT|20240715|10:01:29.854133|S|200|76.82|0|200
C|XRT|20240715|10:01:38.864861|S|235|76.83|0|235
C|XRT|20240715|10:02:35.777947|S|398|76.85|0|398
C|XRT|20240715|10:02:49.428927|S|1|76.87|0|1
C|XRT|20240715|10:04:38.361931|S|10|76.86|0|10
C|XRT|20240715|10:08:59.954109|S|100|76.81|0|100
C|XRT|20240715|10:09:56.299784|S|26|76.96|0|26
C|XRT|20240715|10:12:15.783526|S|15|76.89|0|15
C|XRT|20240715|10:15:24.155219|S|20|76.9|0|20
C|XRT|20240715|10:17:28.912903|S|100|76.96|0|100
C|XRT|20240715|10:20:27.536068|S|5|77.1|0|5
C|XRT|20240715|10:24:07.184210|S|8|77.07|0|8
C|XRT|20240715|10:39:20.351327|S|40|76.81|0|40
C|XRT|20240715|10:39:20.351559|S|130|76.81|0|130
C|XRT|20240715|10:55:45.825565|S|24|76.86|0|24
C|XRT|20240715|10:55:45.825889|S|115|76.86|0|115
C|XRT|20240715|11:21:52.792298|S|10|77.26|0|10
C|XRT|20240715|11:23:32.919625|S|2|77.22|0|2
C|XRT|20240715|11:25:49.647650|S|100|77.33|0|100
C|XRT|20240715|11:26:50.891149|S|100|77.28|0|100
C|XRT|20240715|11:27:04.873352|S|100|77.28|0|100
C|XRT|20240715|11:31:13.207629|S|32|77.195|0|32
C|XRT|20240715|11:31:13.207716|S|5|77.2|0|5
C|XRT|20240715|11:31:32.440759|S|22|77.18|0|22
C|XRT|20240715|11:31:49.999797|S|9|77.13|0|9
C|XRT|20240715|11:39:48.195712|S|99|77.17|0|99
C|XRT|20240715|11:46:31.503770|S|7|77.14|0|7
C|XRT|20240715|12:00:20.942599|S|300|77.18|0|300
C|XRT|20240715|12:00:21.074695|S|300|77.18|0|300
C|XRT|20240715|12:01:14.146410|S|80|77.24|0|80
C|XRT|20240715|12:03:48.646626|S|70|77.12|0|70
C|XRT|20240715|12:04:45.004642|S|100|77.11|0|100
C|XRT|20240715|12:06:00.594805|S|100|77.11|0|100
C|XRT|20240715|12:11:56.872996|S|99|77.06|0|99
C|XRT|20240715|12:12:56.781230|S|100|77.06|0|100
C|XRT|20240715|12:13:09.601385|S|100|77.05|0|100
C|XRT|20240715|12:13:09.625640|S|100|77.07|0|100
C|XRT|20240715|12:13:23.273256|S|100|77.04|0|100
C|XRT|20240715|12:13:24.187630|S|9|77.04|0|9
C|XRT|20240715|12:13:50.071787|S|35|77.08|0|35
C|XRT|20240715|12:15:00.337402|S|74|77.03|0|74
C|XRT|20240715|12:17:17.510994|S|99|77.04|0|99
C|XRT|20240715|12:17:37.650496|S|100|77.04|0|100
C|XRT|20240715|12:19:19.497286|S|84|77.02|0|84
C|XRT|20240715|12:56:18.991494|S|9|76.88|0|9
C|XRT|20240715|13:01:19.470314|S|34|76.76|0|34
C|XRT|20240715|13:37:25.932260|S|12|76.76|0|12
C|XRT|20240715|13:42:50.404169|S|9|76.7|0|9
C|XRT|20240715|13:50:42.242441|S|1|76.53|0|1
C|XRT|20240715|13:51:54.056181|S|5|76.57|0|5
C|XRT|20240715|13:52:38.477935|S|7|76.58|0|7
C|XRT|20240715|14:01:37.439671|S|100|76.54|0|100
C|XRT|20240715|14:05:12.479652|S|28|76.625|0|28
C|XRT|20240715|14:06:55.792013|S|300|76.56|0|300
C|XRT|20240715|14:06:55.794477|S|300|76.56|0|300
C|XRT|20240715|14:16:44.358956|S|30|76.56|0|30
C|XRT|20240715|14:16:58.859777|S|600|76.56|0|600
C|XRT|20240715|14:22:51.704374|S|100|76.64|0|100
C|XRT|20240715|14:31:53.057164|S|92|76.66|0|92
C|XRT|20240715|14:32:25.186426|S|100|76.68|0|100
C|XRT|20240715|14:37:54.275263|S|100|76.625|0|100
C|XRT|20240715|14:41:23.129832|S|100|76.66|0|100
C|XRT|20240715|14:43:21.381583|S|100|76.63|0|100
C|XRT|20240715|14:43:29.549269|S|100|76.63|0|100
C|XRT|20240715|14:47:49.835648|S|100|76.59|0|100
C|XRT|20240715|14:51:54.552033|S|100|76.58|0|100
C|XRT|20240715|14:51:54.553427|S|42|76.58|0|42
C|XRT|20240715|14:52:40.054569|S|100|76.57|0|100
C|XRT|20240715|14:55:49.707469|S|17|76.58|0|17
C|XRT|20240715|14:56:24.255877|S|100|76.555|0|100
C|XRT|20240715|15:00:08.005340|S|100|76.58|0|100
C|XRT|20240715|15:00:36.747519|S|600|76.55|0|600
C|XRT|20240715|15:01:14.082755|S|100|76.56|0|100
C|XRT|20240715|15:01:14.082911|S|100|76.56|0|100
C|XRT|20240715|15:03:00.230194|S|5|76.53|0|5
C|XRT|20240715|15:03:01.596054|S|600|76.52|0|600
C|XRT|20240715|15:03:40.654690|S|100|76.56|0|100
C|XRT|20240715|15:03:45.924332|S|60|76.58|0|60
C|XRT|20240715|15:03:57.028750|S|54|76.6|0|54
C|XRT|20240715|15:04:01.504348|S|22|76.6|0|22
C|XRT|20240715|15:04:01.504349|S|78|76.6|0|78
C|XRT|20240715|15:05:23.539585|S|22|76.61|0|22
C|XRT|20240715|15:05:23.605303|S|100|76.61|0|100
C|XRT|20240715|15:06:08.992303|S|38|76.59|0|38
C|XRT|20240715|15:09:27.319867|S|100|76.67|0|100
C|XRT|20240715|15:09:32.659153|S|100|76.67|0|100
C|XRT|20240715|15:09:47.787848|S|100|76.66|0|100
C|XRT|20240715|15:11:09.917703|S|9|76.68|0|9
C|XRT|20240715|15:11:10.575136|S|100|76.68|0|100
C|XRT|20240715|15:11:13.519998|S|100|76.68|0|100
C|XRT|20240715|15:11:13.538336|S|100|76.68|0|100
C|XRT|20240715|15:11:20.138003|S|22|76.7|0|22
C|XRT|20240715|15:15:01.179284|S|92|76.75|0|92
C|XRT|20240715|15:15:23.846495|S|100|76.74|0|100
C|XRT|20240715|15:16:16.523767|S|100|76.74|0|100
C|XRT|20240715|15:16:42.544223|S|100|76.72|0|100
C|XRT|20240715|15:22:03.727158|S|100|76.75|0|100
C|XRT|20240715|15:28:52.509303|S|50|76.71|0|50
C|XRT|20240715|15:30:24.964195|S|4|76.66|0|4
C|XRT|20240715|15:31:40.703926|S|100|76.64|0|100
C|XRT|20240715|15:31:40.705938|S|100|76.64|0|100
C|XRT|20240715|15:33:19.698458|S|100|76.6|0|100
C|XRT|20240715|15:37:21.754028|S|100|76.62|0|100
C|XRT|20240715|15:38:33.637453|S|27|76.59|0|27
C|XRT|20240715|15:38:33.637568|S|73|76.59|0|73
C|XRT|20240715|15:38:47.983715|S|100|76.57|0|100
C|XRT|20240715|15:39:08.405623|S|100|76.56|0|100
C|XRT|20240715|15:40:04.434244|S|100|76.53|0|100
C|XRT|20240715|15:40:11.020969|S|100|76.53|0|100
C|XRT|20240715|15:41:05.526583|S|7|76.52|0|7
C|XRT|20240715|15:41:56.457508|S|100|76.5|0|100
C|XRT|20240715|15:42:22.814164|S|8|76.48|0|8
C|XRT|20240715|15:42:59.817489|S|14|76.48|0|14
C|XRT|20240715|15:43:35.556829|S|9|76.47|0|9
C|XRT|20240715|15:44:15.129343|S|11|76.46|0|11
C|XRT|20240715|15:45:02.071528|S|1|76.46|0|1
C|XRT|20240715|15:45:03.262251|S|100|76.46|0|100
C|XRT|20240715|15:45:44.752184|S|100|76.41|0|100
C|XRT|20240715|15:45:54.644501|S|100|76.405|0|100
C|XRT|20240715|15:47:51.133433|S|100|76.35|0|100
C|XRT|20240715|15:48:01.565668|S|64|76.355|0|64
C|XRT|20240715|15:48:02.457444|S|100|76.36|0|100
C|XRT|20240715|15:48:02.457501|S|100|76.36|0|100
C|XRT|20240715|15:48:13.932525|S|58|76.36|0|58
C|XRT|20240715|15:48:14.432978|S|2|76.36|0|2
C|XRT|20240715|15:49:10.193066|S|100|76.38|0|100
C|XRT|20240715|15:49:27.844711|S|10|76.35|0|10
C|XRT|20240715|15:50:40.962672|S|100|76.33|0|100
C|XRT|20240715|15:50:40.963195|S|200|76.33|0|200
C|XRT|20240715|15:50:40.963706|S|100|76.33|0|100
C|XRT|20240715|15:51:19.522429|S|100|76.34|0|100
C|XRT|20240715|15:51:28.315206|S|100|76.34|0|100
C|XRT|20240715|15:51:37.909293|S|100|76.315|0|100
C|XRT|20240715|15:51:37.954039|S|100|76.315|0|100
C|XRT|20240715|15:51:43.517951|S|100|76.31|0|100
C|XRT|20240715|15:51:43.563801|S|100|76.31|0|100
C|XRT|20240715|15:51:43.595329|S|2|76.31|0|2
C|XRT|20240715|15:51:43.595340|S|98|76.31|0|98
C|XRT|20240715|15:51:47.655630|S|100|76.3|0|100
C|XRT|20240715|15:51:47.677128|S|37|76.3|0|37
C|XRT|20240715|15:51:48.006577|S|100|76.3|0|100
C|XRT|20240715|15:52:00.592987|S|5|76.31|0|5
C|XRT|20240715|15:52:50.460894|S|100|76.245|0|100
C|XRT|20240715|15:52:59.285629|S|100|76.245|0|100
C|XRT|20240715|15:53:17.261611|S|100|76.245|0|100
C|XRT|20240715|15:53:17.727090|S|4|76.25|0|4
C|XRT|20240715|15:53:17.952372|S|96|76.25|0|96
C|XRT|20240715|15:53:18.069994|S|100|76.25|0|100
C|XRT|20240715|15:53:18.300549|S|76|76.245|0|76
C|XRT|20240715|15:53:44.573419|S|100|76.27|0|100
C|XRT|20240715|15:53:48.102446|S|100|76.27|0|100
C|XRT|20240715|15:53:54.246957|S|80|76.27|0|80
C|XRT|20240715|15:54:15.038303|S|100|76.3|0|100
C|XRT|20240715|15:54:34.484193|S|100|76.32|0|100
C|XRT|20240715|15:54:36.255549|S|100|76.32|0|100
C|XRT|20240715|15:54:36.255703|S|3|76.32|0|3
C|XRT|20240715|15:54:40.088862|S|100|76.34|0|100
C|XRT|20240715|15:54:40.113088|S|3|76.34|0|3
C|XRT|20240715|15:54:40.128281|S|100|76.34|0|100
C|XRT|20240715|15:54:40.129083|S|3|76.34|0|3
C|XRT|20240715|15:54:40.139678|S|2|76.34|0|2
C|XRT|20240715|15:54:40.152593|S|3|76.34|0|3
C|XRT|20240715|15:54:40.152612|S|97|76.34|0|97
C|XRT|20240715|15:54:40.573772|S|100|76.33|0|100
C|XRT|20240715|15:54:43.677357|S|79|76.31|0|79
C|XRT|20240715|15:55:07.853490|S|11|76.33|0|11
C|XRT|20240715|15:55:12.046183|S|108|76.33|0|108
C|XRT|20240715|15:55:27.817606|S|100|76.33|0|100
C|XRT|20240715|15:55:28.076129|S|4|76.33|0|4
C|XRT|20240715|15:55:47.169929|S|100|76.325|0|100
C|XRT|20240715|15:55:47.170013|S|100|76.325|0|100
C|XRT|20240715|15:55:57.798231|S|2|76.33|0|2
C|XRT|20240715|15:56:00.573852|S|100|76.32|0|100
C|XRT|20240715|15:56:00.574635|S|100|76.32|0|100
C|XRT|20240715|15:56:00.664346|S|2|76.32|0|2
C|XRT|20240715|15:57:28.966631|S|100|76.36|0|100
C|XRT|20240715|15:58:15.145256|S|100|76.34|0|100
C|XRT|20240715|15:58:15.145256|S|57|76.34|0|57
C|XRT|20240715|15:58:50.256028|S|100|76.35|0|100
C|XRT|20240715|15:59:02.244479|S|100|76.35|0|100
C|XRT|20240715|15:59:36.004380|S|100|76.33|0|100
C|XRT|20240715|15:59:37.466844|S|100|76.34|0|100
C|XRT|20240715|15:59:40.908381|S|100|76.34|0|100
C|XRT|20240715|15:59:47.488758|S|11|76.37|0|11
C|XRT|20240715|15:59:47.489186|S|2|76.37|0|2
C|XRT|20240715|15:59:53.543210|S|100|76.37|0|100
C|XRX|20240715|09:31:55.941261|S|12|10.79|0|12
C|XRX|20240715|09:45:04.286979|S|61|10.775|0|61
C|XRX|20240715|09:53:23.259669|S|79|10.745|0|79
C|XRX|20240715|10:05:22.737234|S|92|10.94|0|92
C|XRX|20240715|10:05:22.737875|S|100|10.94|0|100
C|XRX|20240715|10:05:22.737886|S|200|10.94|0|200
C|XRX|20240715|10:05:22.737962|S|25|10.94|0|25
C|XRX|20240715|10:05:22.738043|S|25|10.94|0|25
C|XRX|20240715|10:05:22.738108|S|25|10.94|0|25
C|XRX|20240715|10:05:22.738166|S|25|10.94|0|25
C|XRX|20240715|10:05:22.738224|S|8|10.94|0|8
C|XRX|20240715|10:17:04.973522|S|93|10.925|0|93
C|XRX|20240715|10:17:04.976364|S|93|10.93|0|93
C|XRX|20240715|10:17:05.097088|S|93|10.93|0|93
C|XRX|20240715|10:26:38.076324|S|6|10.98|0|6
C|XRX|20240715|10:26:58.937916|S|22|10.99|0|22
C|XRX|20240715|10:28:12.826568|S|59|10.985|0|59
C|XRX|20240715|10:29:19.356708|S|100|10.98|0|100
C|XRX|20240715|10:29:29.913467|S|39|10.98|0|39
C|XRX|20240715|10:30:39.860695|S|4|10.97|0|4
C|XRX|20240715|10:31:32.377837|S|84|10.96|0|84
C|XRX|20240715|10:35:14.933104|S|23|10.98|0|23
C|XRX|20240715|10:53:04.223213|S|1|10.96|0|1
C|XRX|20240715|10:54:03.945877|S|93|10.96|0|93
C|XRX|20240715|10:54:12.057800|S|1|10.96|0|1
C|XRX|20240715|10:57:17.724524|S|100|10.93|0|100
C|XRX|20240715|10:57:17.746274|S|100|10.93|0|100
C|XRX|20240715|10:58:58.952815|S|1|10.94|0|1
C|XRX|20240715|11:02:09.980425|S|40|10.955|0|40
C|XRX|20240715|11:04:09.843083|S|40|10.96|0|40
C|XRX|20240715|11:06:15.930665|S|100|10.96|0|100
C|XRX|20240715|11:07:17.391857|S|15|10.96|0|15
C|XRX|20240715|11:08:53.444419|S|100|10.97|0|100
C|XRX|20240715|11:10:20.114855|S|18|10.985|0|18
C|XRX|20240715|11:10:23.028139|S|72|10.99|0|72
C|XRX|20240715|11:20:14.222457|S|100|11.01|0|100
C|XRX|20240715|11:46:04.523560|S|100|11.13|0|100
C|XRX|20240715|11:49:36.737435|S|40|11.13|0|40
C|XRX|20240715|11:55:51.367604|S|100|11.19|0|100
C|XRX|20240715|11:56:38.969683|S|23|11.19|0|23
C|XRX|20240715|11:57:45.375375|S|38|11.2|0|38
C|XRX|20240715|12:00:55.519417|S|1|11.19|0|1
C|XRX|20240715|12:00:59.807889|S|20|11.2|0|20
C|XRX|20240715|12:01:50.847800|S|2|11.19|0|2
C|XRX|20240715|12:01:59.986975|S|18|11.19|0|18
C|XRX|20240715|12:03:42.148409|S|20|11.18|0|20
C|XRX|20240715|12:04:01.276106|S|40|11.17|0|40
C|XRX|20240715|12:08:20.378392|S|7|11.16|0|7
C|XRX|20240715|12:08:27.795589|S|100|11.13|0|100
C|XRX|20240715|12:08:58.928872|S|78|11.14|0|78
C|XRX|20240715|12:09:47.937170|S|90|11.14|0|90
C|XRX|20240715|12:11:56.873836|S|90|11.085|0|90
C|XRX|20240715|12:11:57.028112|S|90|11.09|0|90
C|XRX|20240715|12:21:12.258164|S|100|11.06|0|100
C|XRX|20240715|12:23:29.966756|S|100|11.055|0|100
C|XRX|20240715|12:23:29.969164|S|53|11.055|0|53
C|XRX|20240715|12:23:29.969164|S|47|11.06|0|47
C|XRX|20240715|12:23:29.970692|S|53|11.06|0|53
C|XRX|20240715|12:23:29.987803|S|47|11.06|0|47
C|XRX|20240715|12:23:29.991256|S|53|11.06|0|53
C|XRX|20240715|12:57:45.467068|S|153|10.955|0|153
C|XRX|20240715|13:00:22.018924|S|1|10.95|0|1
C|XRX|20240715|13:00:22.019483|S|99|10.95|0|99
C|XRX|20240715|13:01:00.270071|S|6|10.93|0|6
C|XRX|20240715|13:16:21.961852|S|100|10.96|0|100
C|XRX|20240715|13:19:26.379689|S|100|10.95|0|100
C|XRX|20240715|13:22:27.401064|S|100|10.95|0|100
C|XRX|20240715|13:38:24.016059|S|23|10.91|0|23
C|XRX|20240715|13:41:42.356375|S|4|10.91|0|4
C|XRX|20240715|13:47:29.430517|S|3|10.9|0|3
C|XRX|20240715|13:49:00.035871|S|100|10.895|0|100
C|XRX|20240715|13:54:26.289637|S|100|10.91|0|100
C|XRX|20240715|13:55:10.544298|S|100|10.92|0|100
C|XRX|20240715|13:55:48.966685|S|25|10.93|0|25
C|XRX|20240715|13:58:16.635862|S|72|10.93|0|72
C|XRX|20240715|14:02:41.606619|S|37|10.94|0|37
C|XRX|20240715|14:04:35.867895|S|100|10.94|0|100
C|XRX|20240715|14:05:07.308039|S|100|10.935|0|100
C|XRX|20240715|14:05:09.004522|S|100|10.94|0|100
C|XRX|20240715|14:06:01.860897|S|100|10.94|0|100
C|XRX|20240715|14:06:35.230086|S|100|10.94|0|100
C|XRX|20240715|14:15:35.934477|S|87|10.96|0|87
C|XRX|20240715|14:16:20.505753|S|93|10.96|0|93
C|XRX|20240715|14:16:36.647922|S|100|10.96|0|100
C|XRX|20240715|14:20:10.007481|S|100|11|0|100
C|XRX|20240715|14:21:30.098413|S|100|10.99|0|100
C|XRX|20240715|14:21:30.111555|S|100|10.99|0|100
C|XRX|20240715|14:21:30.113536|S|51|10.99|0|51
C|XRX|20240715|14:22:45.698105|S|100|10.99|0|100
C|XRX|20240715|14:22:46.204334|S|100|10.99|0|100
C|XRX|20240715|14:23:07.969525|S|100|10.99|0|100
C|XRX|20240715|14:23:07.972604|S|100|10.99|0|100
C|XRX|20240715|14:24:07.928409|S|100|10.99|0|100
C|XRX|20240715|14:24:30.811433|S|100|10.99|0|100
C|XRX|20240715|14:25:28.269380|S|2|10.98|0|2
C|XRX|20240715|14:25:52.974695|S|100|10.99|0|100
C|XRX|20240715|14:30:29.112315|S|5|10.99|0|5
C|XRX|20240715|14:31:52.332757|S|100|10.99|0|100
C|XRX|20240715|14:31:53.057675|S|100|10.99|0|100
C|XRX|20240715|14:32:25.185615|S|100|10.99|0|100
C|XRX|20240715|14:37:54.906153|S|98|10.97|0|98
C|XRX|20240715|14:40:37.008927|S|100|10.99|0|100
C|XRX|20240715|14:40:37.015539|S|14|10.99|0|14
C|XRX|20240715|14:51:11.078570|S|100|10.98|0|100
C|XRX|20240715|14:53:37.295448|S|93|10.98|0|93
C|XRX|20240715|14:53:44.051401|S|100|10.975|0|100
C|XRX|20240715|14:53:44.107570|S|86|10.98|0|86
C|XRX|20240715|14:53:44.107570|S|14|10.975|0|14
C|XRX|20240715|14:53:44.108208|S|14|10.975|0|14
C|XRX|20240715|14:53:44.109200|S|100|10.975|0|100
C|XRX|20240715|14:53:44.609192|S|100|10.975|0|100
C|XRX|20240715|14:59:32.305895|S|59|11.02|0|59
C|XRX|20240715|15:03:58.036559|S|100|11.025|0|100
C|XRX|20240715|15:04:43.095476|S|3|11.03|0|3
C|XRX|20240715|15:07:25.716474|S|76|11.05|0|76
C|XRX|20240715|15:12:20.692731|S|34|11.095|0|34
C|XRX|20240715|15:18:24.964549|S|17|11.13|0|17
C|XRX|20240715|15:19:12.280897|S|100|11.13|0|100
C|XRX|20240715|15:20:26.636691|S|100|11.12|0|100
C|XRX|20240715|15:28:49.289030|S|100|11.22|0|100
C|XRX|20240715|15:28:50.826218|S|100|11.22|0|100
C|XRX|20240715|15:31:40.736501|S|100|11.21|0|100
C|XRX|20240715|15:32:03.921522|S|6|11.19|0|6
C|XRX|20240715|15:32:03.921522|S|12|11.19|0|12
C|XRX|20240715|15:34:09.492069|S|3|11.2|0|3
C|XRX|20240715|15:34:20.549230|S|97|11.2|0|97
C|XRX|20240715|15:34:21.617488|S|100|11.2|0|100
C|XRX|20240715|15:34:59.635774|S|100|11.2|0|100
C|XRX|20240715|15:34:59.643258|S|100|11.2|0|100
C|XRX|20240715|15:35:07.356421|S|7|11.2|0|7
C|XRX|20240715|15:35:59.463335|S|27|11.2|0|27
C|XRX|20240715|15:36:35.732461|S|100|11.2|0|100
C|XRX|20240715|15:36:43.061402|S|81|11.2|0|81
C|XRX|20240715|15:37:16.028338|S|100|11.21|0|100
C|XRX|20240715|15:37:17.801401|S|100|11.21|0|100
C|XRX|20240715|15:37:19.007590|S|100|11.21|0|100
C|XRX|20240715|15:37:19.015410|S|100|11.21|0|100
C|XRX|20240715|15:37:19.016720|S|100|11.21|0|100
C|XRX|20240715|15:37:42.025780|S|64|11.22|0|64
C|XRX|20240715|15:39:43.057636|S|16|11.22|0|16
C|XRX|20240715|15:41:52.824000|S|100|11.2|0|100
C|XRX|20240715|15:41:52.824000|S|3|11.2|0|3
C|XRX|20240715|15:41:52.824001|S|1|11.2|0|1
C|XRX|20240715|15:42:59.817828|S|100|11.2|0|100
C|XRX|20240715|15:43:02.910545|S|100|11.21|0|100
C|XRX|20240715|15:43:02.913885|S|80|11.21|0|80
C|XRX|20240715|15:43:35.313720|S|101|11.205|0|101
C|XRX|20240715|15:43:35.556422|S|80|11.21|0|80
C|XRX|20240715|15:43:35.556422|S|20|11.21|0|20
C|XRX|20240715|15:43:35.557264|S|8|11.21|0|8
C|XRX|20240715|15:45:03.243812|S|88|11.165|0|88
C|XRX|20240715|15:45:03.255519|S|88|11.17|0|88
C|XRX|20240715|15:45:14.148294|S|100|11.17|0|100
C|XRX|20240715|15:45:15.756431|S|100|11.16|0|100
C|XRX|20240715|15:45:15.764559|S|100|11.16|0|100
C|XRX|20240715|15:45:15.766554|S|100|11.16|0|100
C|XRX|20240715|15:45:15.767466|S|100|11.16|0|100
C|XRX|20240715|15:45:15.768231|S|100|11.16|0|100
C|XRX|20240715|15:45:15.779513|S|100|11.16|0|100
C|XRX|20240715|15:48:18.594802|S|100|11.16|0|100
C|XRX|20240715|15:48:19.905551|S|100|11.16|0|100
C|XRX|20240715|15:48:22.525383|S|1|11.16|0|1
C|XRX|20240715|15:49:00.193325|S|100|11.16|0|100
C|XRX|20240715|15:49:34.452151|S|1|11.15|0|1
C|XRX|20240715|15:49:34.452151|S|1|11.15|0|1
C|XRX|20240715|15:50:00.093510|S|2|11.14|0|2
C|XRX|20240715|15:53:10.359432|S|100|11.09|0|100
C|XRX|20240715|15:53:39.411016|S|100|11.1|0|100
C|XRX|20240715|15:53:42.482634|S|100|11.1|0|100
C|XRX|20240715|15:54:03.151402|S|200|11.095|0|200
C|XRX|20240715|15:54:03.204612|S|100|11.1|0|100
C|XRX|20240715|15:54:05.516923|S|100|11.1|0|100
C|XRX|20240715|15:54:06.384963|S|100|11.1|0|100
C|XRX|20240715|15:54:08.192562|S|100|11.1|0|100
C|XRX|20240715|15:54:10.365999|S|100|11.1|0|100
C|XRX|20240715|15:54:17.871298|S|100|11.1|0|100
C|XRX|20240715|15:54:17.999604|S|100|11.1|0|100
C|XRX|20240715|15:54:18.002249|S|100|11.1|0|100
C|XRX|20240715|15:54:18.931178|S|100|11.1|0|100
C|XRX|20240715|15:54:18.933374|S|100|11.1|0|100
C|XRX|20240715|15:54:34.806279|S|100|11.1|0|100
C|XRX|20240715|15:54:40.123256|S|100|11.09|0|100
C|XRX|20240715|15:54:40.123373|S|100|11.1|0|100
C|XRX|20240715|15:54:45.107368|S|100|11.09|0|100
C|XRX|20240715|15:54:46.712996|S|100|11.09|0|100
C|XRX|20240715|15:54:53.942037|S|100|11.08|0|100
C|XRX|20240715|15:54:53.957859|S|100|11.08|0|100
C|XRX|20240715|15:54:53.958706|S|100|11.08|0|100
C|XRX|20240715|15:55:03.352758|S|100|11.09|0|100
C|XRX|20240715|15:55:03.357038|S|100|11.09|0|100
C|XRX|20240715|15:55:03.374974|S|100|11.09|0|100
C|XRX|20240715|15:55:03.413072|S|100|11.09|0|100
C|XRX|20240715|15:55:03.432830|S|100|11.09|0|100
C|XRX|20240715|15:55:03.658178|S|100|11.09|0|100
C|XRX|20240715|15:55:03.686664|S|100|11.09|0|100
C|XRX|20240715|15:55:05.704722|S|100|11.09|0|100
C|XRX|20240715|15:55:06.006527|S|100|11.09|0|100
C|XRX|20240715|15:55:50.808346|S|100|11.11|0|100
C|XRX|20240715|15:55:50.816889|S|100|11.11|0|100
C|XRX|20240715|15:56:31.783410|S|100|11.1|0|100
C|XRX|20240715|15:56:32.617847|S|100|11.1|0|100
C|XRX|20240715|15:56:35.823833|S|100|11.1|0|100
C|XRX|20240715|15:56:37.478832|S|100|11.1|0|100
C|XRX|20240715|15:56:37.479492|S|100|11.1|0|100
C|XRX|20240715|15:57:07.772825|S|100|11.1|0|100
C|XRX|20240715|15:57:08.004768|S|100|11.1|0|100
C|XRX|20240715|15:57:08.004768|S|100|11.1|0|100
C|XRX|20240715|15:57:13.569663|S|22|11.11|0|22
C|XRX|20240715|15:57:13.569663|S|4|11.11|0|4
C|XRX|20240715|15:57:19.794871|S|100|11.11|0|100
C|XRX|20240715|15:57:24.176023|S|126|11.11|0|126
C|XRX|20240715|15:57:24.176023|S|74|11.11|0|74
C|XRX|20240715|15:57:41.214994|S|100|11.11|0|100
C|XRX|20240715|15:57:41.332203|S|100|11.11|0|100
C|XRX|20240715|15:57:41.780057|S|100|11.11|0|100
C|XRX|20240715|15:57:41.780139|S|100|11.11|0|100
C|XRX|20240715|15:58:00.649815|S|100|11.1|0|100
C|XRX|20240715|15:58:14.568052|S|100|11.11|0|100
C|XRX|20240715|15:58:14.676264|S|100|11.11|0|100
C|XRX|20240715|15:58:14.834697|S|100|11.11|0|100
C|XRX|20240715|15:58:14.834698|S|100|11.11|0|100
C|XRX|20240715|15:58:30.665652|S|100|11.09|0|100
C|XRX|20240715|15:58:54.244372|S|100|11.1|0|100
C|XRX|20240715|15:58:54.252620|S|200|11.1|0|200
C|XRX|20240715|15:58:54.666775|S|100|11.1|0|100
C|XRX|20240715|15:58:54.898730|S|200|11.1|0|200
C|XRX|20240715|15:58:55.028216|S|100|11.1|0|100
C|XRX|20240715|15:58:55.030406|S|100|11.1|0|100
C|XRX|20240715|15:58:55.946305|S|100|11.1|0|100
C|XRX|20240715|15:59:00.043908|S|100|11.1|0|100
C|XRX|20240715|15:59:00.044689|S|100|11.1|0|100
C|XRX|20240715|15:59:00.054279|S|100|11.1|0|100
C|XRX|20240715|15:59:00.088592|S|100|11.1|0|100
C|XRX|20240715|15:59:02.675042|S|100|11.1|0|100
C|XRX|20240715|15:59:08.521478|S|100|11.1|0|100
C|XRX|20240715|15:59:08.553058|S|100|11.1|0|100
C|XRX|20240715|15:59:08.553058|S|100|11.1|0|100
C|XRX|20240715|15:59:15.033617|S|99|11.1|0|99
C|XRX|20240715|15:59:20.125871|S|100|11.1|0|100
C|XRX|20240715|15:59:20.296897|S|1|11.1|0|1
C|XRX|20240715|15:59:50.052761|S|38|11.13|0|38
C|XRX|20240715|15:59:52.013485|S|200|11.155|0|200
C|XRX|20240715|15:59:52.016535|S|300|11.15|0|300
C|XRX|20240715|15:59:52.027050|S|90|11.15|0|90
C|XSMO|20240715|15:30:45.411418|S|122|64.11|0|122
C|XSOE|20240715|09:31:32.904206|S|18|31.87|0|18
C|XSOE|20240715|09:56:21.579098|S|200|31.82|0|200
C|XSOE|20240715|10:08:48.212362|S|200|31.83|0|200
C|XSOE|20240715|10:09:35.405943|S|200|31.84|0|200
C|XSOE|20240715|10:10:07.849886|S|200|31.84|0|200
C|XSOE|20240715|12:45:23.048407|S|200|31.78|0|200
C|XSOE|20240715|12:55:42.139710|S|100|31.77|0|100
C|XSOE|20240715|12:55:42.436310|S|200|31.77|0|200
C|XSOE|20240715|12:57:42.002427|S|200|31.78|0|200
C|XSOE|20240715|12:58:52.867806|S|200|31.78|0|200
C|XSOE|20240715|12:58:53.355683|S|200|31.78|0|200
C|XSOE|20240715|12:58:54.101919|S|200|31.78|0|200
C|XSOE|20240715|13:16:59.922350|S|200|31.74|0|200
C|XSOE|20240715|13:17:02.196237|S|200|31.74|0|200
C|XSOE|20240715|13:17:02.481586|S|200|31.74|0|200
C|XSOE|20240715|13:17:02.951762|S|200|31.74|0|200
C|XSOE|20240715|13:17:03.452587|S|200|31.74|0|200
C|XSVM|20240715|09:40:06.126468|S|100|54.72|0|100
C|XSVM|20240715|09:40:06.126468|S|100|54.72|0|100
C|XSVN|20240715|09:41:23.291962|S|700|47.5|0|700
C|XSVN|20240715|15:59:45.698297|S|100|47.43|0|100
C|XVV|20240715|09:33:56.491823|S|1|43.58|0|1
C|XVV|20240715|12:31:56.506044|S|129|43.56|0|129
C|XXII|20240715|09:33:18.596187|S|100|.846|0|100
C|XXII|20240715|09:33:18.597145|S|100|.846|0|100
C|XYL|20240715|10:02:19.365702|S|88|139.09|0|88
C|XYL|20240715|10:02:19.365731|S|12|139.09|0|12
C|XYL|20240715|11:49:36.569435|S|69|138.75|0|69
C|XYL|20240715|11:49:36.569435|S|5|138.75|0|5
C|XYL|20240715|12:11:34.780443|S|97|138.83|0|97
C|XYL|20240715|12:14:25.916193|S|96|138.85|0|96
C|XYL|20240715|12:14:25.916426|S|4|138.85|0|4
C|XYL|20240715|12:39:28.231089|S|100|138.49|0|100
C|XYL|20240715|13:34:46.973459|S|8|138.01|0|8
C|XYL|20240715|14:12:32.409156|S|100|137.88|0|100
C|XYL|20240715|14:12:32.409156|S|12|137.88|0|12
C|XYL|20240715|15:33:31.035089|S|1|137.5|0|1
C|XYL|20240715|15:37:09.540894|S|29|137.51|0|29
C|XYL|20240715|15:37:09.607290|S|62|137.52|0|62
C|XYL|20240715|15:37:09.607298|S|38|137.52|0|38
C|XYL|20240715|15:42:12.128672|S|1|137.44|0|1
C|XYL|20240715|15:53:37.048009|S|16|136.96|0|16
C|XYL|20240715|15:53:38.548036|S|6|137|0|6
C|XYL|20240715|15:54:28.208494|S|35|137.11|0|35
C|XYL|20240715|15:55:21.176654|S|12|137.04|0|12
C|XYL|20240715|15:56:45.295531|S|24|137.26|0|24
C|XYL|20240715|15:58:24.842944|S|1|137.27|0|1
C|XYL|20240715|15:58:25.042684|S|31|137.27|0|31
C|XYL|20240715|15:58:28.407192|S|68|137.27|0|68
C|XYL|20240715|15:59:14.859208|S|100|137.16|0|100
C|XYL|20240715|15:59:30.035508|S|100|137.1|0|100
C|XYL|20240715|15:59:30.191558|S|100|137.1|0|100
C|XYL|20240715|15:59:30.423379|S|100|137.1|0|100
C|XYL|20240715|15:59:30.446243|S|100|137.1|0|100
C|XYL|20240715|15:59:30.835989|S|100|137.1|0|100
C|XYL|20240715|15:59:35.736078|S|100|137.1|0|100
C|XYL|20240715|15:59:36.174609|S|100|137.1|0|100
C|XYL|20240715|15:59:36.544996|S|82|137.1|0|82
C|XYL|20240715|15:59:36.545064|S|18|137.1|0|18
C|XYL|20240715|15:59:38.723037|S|100|137.1|0|100
C|XYL|20240715|15:59:38.747879|S|100|137.1|0|100
C|XYL|20240715|15:59:38.752794|S|24|137.115|0|24
C|XYL|20240715|15:59:38.752949|S|63|137.115|0|63
C|XYL|20240715|15:59:39.975449|S|80|137.13|0|80
C|XYL|20240715|15:59:49.293508|S|24|137.16|0|24
C|XYL|20240715|15:59:49.293509|S|35|137.16|0|35
C|YANG|20240715|09:32:49.384351|S|100|7.98|0|100
C|YANG|20240715|09:32:49.384351|S|200|7.98|0|200
C|YANG|20240715|09:33:06.242354|S|100|7.99|0|100
C|YANG|20240715|09:33:06.242354|S|400|7.99|0|400
C|YANG|20240715|09:34:36.686842|S|500|7.99|0|500
C|YANG|20240715|09:34:39.105284|S|200|7.99|0|200
C|YANG|20240715|09:34:39.105284|S|300|7.99|0|300
C|YANG|20240715|09:37:11.814237|S|600|8.03|0|600
C|YANG|20240715|09:44:35.021621|S|500|7.95|0|500
C|YANG|20240715|09:44:35.024745|S|500|7.95|0|500
C|YANG|20240715|09:44:35.027590|S|500|7.95|0|500
C|YANG|20240715|09:44:35.030597|S|500|7.95|0|500
C|YANG|20240715|09:44:35.037155|S|500|7.95|0|500
C|YANG|20240715|10:21:05.118600|S|300|7.99|0|300
C|YANG|20240715|10:21:05.118600|S|600|7.99|0|600
C|YANG|20240715|10:22:35.243393|S|300|8.01|0|300
C|YANG|20240715|12:10:32.123761|S|29|8.01|0|29
C|YANG|20240715|12:24:45.986701|S|400|7.99|0|400
C|YANG|20240715|15:52:02.140105|S|800|8.095|0|800
C|YANG|20240715|15:53:52.925478|S|81|8.09|0|81
C|YANG|20240715|15:53:58.845513|S|13|8.09|0|13
C|YELP|20240715|09:50:20.885044|S|100|36.24|0|100
C|YELP|20240715|09:53:02.039435|S|85|36.14|0|85
C|YELP|20240715|09:53:02.039516|S|66|36.14|0|66
C|YELP|20240715|09:53:22.159677|S|61|36.2|0|61
C|YELP|20240715|09:59:19.094317|S|15|36.27|0|15
C|YELP|20240715|09:59:35.009631|S|14|36.27|0|14
C|YELP|20240715|09:59:35.009652|S|9|36.27|0|9
C|YELP|20240715|09:59:35.013297|S|16|36.27|0|16
C|YELP|20240715|09:59:37.089158|S|42|36.26|0|42
C|YELP|20240715|09:59:41.202101|S|7|36.27|0|7
C|YELP|20240715|09:59:41.344381|S|7|36.27|0|7
C|YELP|20240715|10:00:03.818129|S|100|36.29|0|100
C|YELP|20240715|10:01:56.404042|S|6|36.28|0|6
C|YELP|20240715|10:04:49.300185|S|59|36.28|0|59
C|YELP|20240715|10:04:49.300185|S|116|36.28|0|116
C|YELP|20240715|10:04:49.300186|S|3|36.28|0|3
C|YELP|20240715|10:04:49.300207|S|22|36.28|0|22
C|YELP|20240715|12:37:03.432652|S|12|36.58|0|12
C|YELP|20240715|12:37:03.432691|S|13|36.58|0|13
C|YELP|20240715|15:03:02.023120|S|2|36.4|0|2
C|YELP|20240715|15:43:36.993155|S|2|36.42|0|2
C|YELP|20240715|15:59:06.999309|S|100|36.29|0|100
C|YETI|20240715|09:52:25.491378|S|154|40.04|0|154
C|YETI|20240715|09:53:33.101177|S|17|39.95|0|17
C|YETI|20240715|09:53:33.101253|S|6|39.95|0|6
C|YETI|20240715|09:53:33.101452|S|13|39.95|0|13
C|YETI|20240715|09:54:32.487625|S|61|39.98|0|61
C|YETI|20240715|09:54:32.487632|S|12|39.98|0|12
C|YETI|20240715|09:54:32.487797|S|27|39.98|0|27
C|YETI|20240715|09:54:32.491020|S|100|39.98|0|100
C|YETI|20240715|09:55:56.921605|S|63|39.84|0|63
C|YETI|20240715|09:56:43.131398|S|100|39.84|0|100
C|YETI|20240715|09:57:00.166860|S|100|39.84|0|100
C|YETI|20240715|09:58:04.947734|S|100|39.83|0|100
C|YETI|20240715|09:59:40.694162|S|100|39.81|0|100
C|YETI|20240715|10:01:37.439068|S|100|39.81|0|100
C|YETI|20240715|10:15:24.505209|S|75|40.15|0|75
C|YETI|20240715|10:18:49.215867|S|1|40.15|0|1
C|YETI|20240715|10:25:27.491563|S|67|39.85|0|67
C|YETI|20240715|10:27:02.818594|S|7|39.72|0|7
C|YETI|20240715|10:33:08.346553|S|15|39.66|0|15
C|YETI|20240715|10:33:52.139973|S|100|39.7|0|100
C|YETI|20240715|10:40:20.598342|S|43|39.9|0|43
C|YETI|20240715|10:40:32.441156|S|32|39.9|0|32
C|YETI|20240715|10:43:52.184550|S|75|39.89|0|75
C|YETI|20240715|10:52:23.394444|S|75|39.95|0|75
C|YETI|20240715|10:53:14.724489|S|100|40.05|0|100
C|YETI|20240715|11:00:05.532825|S|63|40.09|0|63
C|YETI|20240715|11:11:42.682213|S|67|40.21|0|67
C|YETI|20240715|11:32:47.743533|S|1|40.22|0|1
C|YETI|20240715|11:47:48.236779|S|75|40.21|0|75
C|YETI|20240715|12:07:26.342362|S|169|40.17|0|169
C|YETI|20240715|12:07:30.177384|S|17|40.17|0|17
C|YETI|20240715|12:07:30.177392|S|100|40.17|0|100
C|YETI|20240715|12:07:30.177427|S|29|40.17|0|29
C|YETI|20240715|12:54:30.491619|S|100|40.01|0|100
C|YETI|20240715|13:01:16.634344|S|55|39.89|0|55
C|YETI|20240715|13:01:48.371527|S|75|39.87|0|75
C|YETI|20240715|13:05:06.558427|S|1|39.86|0|1
C|YETI|20240715|13:05:06.558576|S|100|39.87|0|100
C|YETI|20240715|13:05:06.558577|S|7|39.87|0|7
C|YETI|20240715|13:05:06.558626|S|93|39.87|0|93
C|YETI|20240715|13:11:14.269065|S|39|39.93|0|39
C|YETI|20240715|13:29:01.531021|S|4|39.97|0|4
C|YETI|20240715|13:43:46.669142|S|86|39.88|0|86
C|YETI|20240715|13:43:46.669237|S|3|39.88|0|3
C|YETI|20240715|13:48:31.485309|S|6|39.83|0|6
C|YETI|20240715|14:21:44.607128|S|75|39.91|0|75
C|YETI|20240715|14:23:08.069758|S|9|39.92|0|9
C|YETI|20240715|14:23:18.751270|S|75|39.91|0|75
C|YETI|20240715|14:40:21.424991|S|46|39.73|0|46
C|YETI|20240715|15:02:39.039382|S|2|39.53|0|2
C|YETI|20240715|15:05:10.279081|S|4|39.57|0|4
C|YETI|20240715|15:09:37.255806|S|4|39.6|0|4
C|YETI|20240715|15:32:48.452438|S|1|39.53|0|1
C|YETI|20240715|15:35:16.752654|S|1|39.52|0|1
C|YETI|20240715|15:37:12.588466|S|6|39.46|0|6
C|YETI|20240715|15:51:14.501429|S|2|39.25|0|2
C|YETI|20240715|15:53:59.508796|S|3|39.28|0|3
C|YETI|20240715|15:54:40.983138|S|1|39.24|0|1
C|YETI|20240715|15:54:40.983138|S|5|39.24|0|5
C|YETI|20240715|15:54:40.983138|S|9|39.24|0|9
C|YETI|20240715|15:54:40.983139|S|2|39.24|0|2
C|YETI|20240715|15:56:58.985234|S|3|39.17|0|3
C|YETI|20240715|15:58:00.098270|S|8|39.19|0|8
C|YETI|20240715|15:58:32.095857|S|14|39.2|0|14
C|YETI|20240715|15:59:09.055976|S|100|39.14|0|100
C|YETI|20240715|15:59:09.949428|S|100|39.14|0|100
C|YETI|20240715|15:59:37.402798|S|21|39.13|0|21
C|YETI|20240715|15:59:39.010733|S|100|39.11|0|100
C|YETI|20240715|15:59:40.610179|S|100|39.11|0|100
C|YETI|20240715|15:59:40.625382|S|21|39.11|0|21
C|YETI|20240715|15:59:40.625388|S|50|39.11|0|50
C|YETI|20240715|15:59:40.625729|S|29|39.11|0|29
C|YETI|20240715|15:59:43.686340|S|100|39.11|0|100
C|YEXT|20240715|10:19:11.725389|S|6|5.195|0|6
C|YEXT|20240715|10:19:11.736388|S|6|5.195|0|6
C|YEXT|20240715|11:19:07.608740|S|4|5.25|0|4
C|YEXT|20240715|11:24:44.667750|S|51|5.26|0|51
C|YEXT|20240715|11:28:08.452669|S|12|5.25|0|12
C|YEXT|20240715|11:51:01.324677|S|6|5.265|0|6
C|YEXT|20240715|11:51:21.759093|S|6|5.265|0|6
C|YEXT|20240715|11:52:04.252570|S|6|5.265|0|6
C|YEXT|20240715|11:52:17.667931|S|6|5.265|0|6
C|YEXT|20240715|11:52:17.669845|S|6|5.265|0|6
C|YEXT|20240715|11:52:17.741347|S|6|5.265|0|6
C|YEXT|20240715|11:53:03.605389|S|6|5.265|0|6
C|YEXT|20240715|11:58:16.758246|S|4|5.28|0|4
C|YEXT|20240715|13:59:58.703934|S|2|5.13|0|2
C|YEXT|20240715|15:42:41.567741|S|1|5.13|0|1
C|YEXT|20240715|15:59:08.521365|S|100|5.15|0|100
C|YEXT|20240715|15:59:14.867326|S|100|5.15|0|100
C|YEXT|20240715|15:59:15.033564|S|100|5.15|0|100
C|YEXT|20240715|15:59:47.124935|S|100|5.14|0|100
C|YINN|20240715|09:32:47.067320|S|4|24.14|0|4
C|YINN|20240715|09:33:02.866770|S|3|24.12|0|3
C|YINN|20240715|12:07:16.907016|S|56|24.09|0|56
C|YINN|20240715|12:07:16.907050|S|38|24.09|0|38
C|YINN|20240715|12:12:51.525552|S|89|24.06|0|89
C|YINN|20240715|12:37:08.568804|S|23|24.005|0|23
C|YINN|20240715|12:37:10.821017|S|100|23.98|0|100
C|YINN|20240715|12:47:24.109629|S|80|23.94|0|80
C|YINN|20240715|13:03:19.666551|S|335|23.8|0|335
C|YINN|20240715|13:57:36.558061|S|100|23.85|0|100
C|YLDE|20240715|10:36:31.546860|S|1|48.17|0|1
C|YLDE|20240715|11:29:00.006401|S|100|48.26|0|100
C|YLDE|20240715|13:27:06.092073|S|1|48.2|0|1
C|YLDE|20240715|13:59:22.977877|S|1|48.14|0|1
C|YLDE|20240715|14:15:26.437938|S|1|48.14|0|1
C|YLDE|20240715|14:57:10.237909|S|1|48.21|0|1
C|YLDE|20240715|15:12:48.447439|S|1|48.21|0|1
C|YLDE|20240715|15:34:19.484718|S|101|48.05|0|101
C|YLDE|20240715|15:36:21.776742|S|1|48.18|0|1
C|YMAB|20240715|09:32:17.790088|S|100|12.39|0|100
C|YMAB|20240715|10:22:58.486904|S|42|12.69|0|42
C|YMAB|20240715|10:22:58.486905|S|8|12.69|0|8
C|YMAB|20240715|15:44:03.197285|S|100|13.02|0|100
C|YMAG|20240715|09:53:57.499730|S|1|21.49|0|1
C|YMAG|20240715|09:58:53.712280|S|400|21.48|0|400
C|YMAG|20240715|10:20:15.443597|S|150|21.525|0|150
C|YMAG|20240715|10:38:35.421537|S|7|21.6|0|7
C|YMAG|20240715|10:58:11.360376|S|100|21.585|0|100
C|YMAG|20240715|11:36:03.168544|S|100|21.53|0|100
C|YMAG|20240715|11:36:42.770987|S|200|21.54|0|200
C|YMAG|20240715|11:36:42.771525|S|200|21.54|0|200
C|YMAG|20240715|12:02:44.114028|S|180|21.5|0|180
C|YMAG|20240715|12:02:50.701810|S|100|21.5|0|100
C|YMAG|20240715|12:06:59.263168|S|100|21.47|0|100
C|YMAG|20240715|12:42:47.654491|S|133|21.49|0|133
C|YMAG|20240715|13:29:23.619947|S|100|21.43|0|100
C|YMAG|20240715|13:49:13.370908|S|100|21.41|0|100
C|YMAG|20240715|14:19:43.973413|S|1|21.39|0|1
C|YMAG|20240715|14:53:01.301611|S|100|21.41|0|100
C|YMAG|20240715|15:18:26.662780|S|4|21.42|0|4
C|YMAG|20240715|15:31:47.172607|S|87|21.41|0|87
C|YMAG|20240715|15:38:37.827030|S|100|21.38|0|100
C|YMAX|20240715|09:31:23.818289|S|67|20.13|0|67
C|YMAX|20240715|09:31:28.779668|S|90|20.13|0|90
C|YMAX|20240715|10:10:14.587880|S|100|20.19|0|100
C|YMAX|20240715|10:40:19.214286|S|350|20.22|0|350
C|YMAX|20240715|11:52:28.310632|S|20|20.25|0|20
C|YMAX|20240715|12:24:19.308433|S|100|20.24|0|100
C|YMAX|20240715|15:45:52.489116|S|165|20.18|0|165
C|YMAX|20240715|15:46:22.706294|S|100|20.18|0|100
C|YMAX|20240715|15:47:05.583525|S|50|20.175|0|50
C|YMM|20240715|09:38:48.194952|S|10|8.08|0|10
C|YMM|20240715|09:38:48.201273|S|9|8.08|0|9
C|YMM|20240715|09:38:48.201284|S|50|8.08|0|50
C|YMM|20240715|09:38:48.201284|S|9|8.08|0|9
C|YMM|20240715|09:38:48.201472|S|7|8.08|0|7
C|YMM|20240715|09:39:34.598255|S|65|8.07|0|65
C|YMM|20240715|09:39:36.126067|S|35|8.07|0|35
C|YMM|20240715|09:48:01.090408|S|100|8.08|0|100
C|YMM|20240715|09:50:18.236278|S|4|8.085|0|4
C|YMM|20240715|09:52:09.883207|S|100|8.09|0|100
C|YMM|20240715|09:52:09.884152|S|100|8.09|0|100
C|YMM|20240715|09:52:09.891174|S|100|8.09|0|100
C|YMM|20240715|09:55:40.077660|S|12|8.07|0|12
C|YMM|20240715|09:58:05.820602|S|100|8.06|0|100
C|YMM|20240715|09:58:18.902414|S|8|8.05|0|8
C|YMM|20240715|10:10:04.548347|S|19|8.09|0|19
C|YMM|20240715|10:18:27.314840|S|100|8.075|0|100
C|YMM|20240715|10:19:14.975239|S|100|8.075|0|100
C|YMM|20240715|10:20:37.341988|S|100|8.09|0|100
C|YMM|20240715|10:23:41.994784|S|35|8.08|0|35
C|YMM|20240715|10:24:10.918628|S|21|8.08|0|21
C|YMM|20240715|10:50:06.910397|S|1|8.02|0|1
C|YMM|20240715|11:11:05.254403|S|400|8.05|0|400
C|YMM|20240715|11:19:22.305520|S|500|8.04|0|500
C|YMM|20240715|11:19:22.461358|S|500|8.04|0|500
C|YMM|20240715|11:42:02.942410|S|100|8.11|0|100
C|YMM|20240715|11:50:01.142529|S|3|8.1|0|3
C|YMM|20240715|11:50:01.142549|S|3|8.1|0|3
C|YMM|20240715|11:50:01.142550|S|89|8.1|0|89
C|YMM|20240715|11:50:01.142551|S|100|8.1|0|100
C|YMM|20240715|11:50:01.142551|S|500|8.1|0|500
C|YMM|20240715|12:46:03.758004|S|3|8.07|0|3
C|YMM|20240715|13:19:26.062727|S|100|8.09|0|100
C|YMM|20240715|13:19:41.069803|S|100|8.09|0|100
C|YMM|20240715|13:19:56.076560|S|100|8.09|0|100
C|YMM|20240715|13:28:45.229561|S|100|8.09|0|100
C|YMM|20240715|13:35:22.297070|S|100|8.09|0|100
C|YMM|20240715|13:44:45.444429|S|30|8.09|0|30
C|YMM|20240715|13:44:45.444429|S|25|8.09|0|25
C|YMM|20240715|13:44:45.444430|S|5|8.09|0|5
C|YMM|20240715|13:53:50.849559|S|5|8.09|0|5
C|YMM|20240715|14:18:56.246841|S|100|8.09|0|100
C|YMM|20240715|14:20:54.849187|S|100|8.1|0|100
C|YMM|20240715|14:21:50.064016|S|100|8.1|0|100
C|YMM|20240715|14:23:51.830901|S|100|8.1|0|100
C|YMM|20240715|14:24:23.087741|S|24|8.1|0|24
C|YMM|20240715|14:34:16.601354|S|100|8.11|0|100
C|YMM|20240715|14:35:11.808057|S|100|8.11|0|100
C|YMM|20240715|14:36:45.060932|S|100|8.11|0|100
C|YMM|20240715|14:52:42.123865|S|100|8.105|0|100
C|YMM|20240715|14:53:45.933826|S|68|8.105|0|68
C|YMM|20240715|14:54:19.250003|S|32|8.105|0|32
C|YMM|20240715|14:54:19.250003|S|68|8.105|0|68
C|YMM|20240715|14:55:54.201832|S|100|8.105|0|100
C|YMM|20240715|15:03:17.586210|S|4|8.105|0|4
C|YMM|20240715|15:03:30.031863|S|7|8.105|0|7
C|YMM|20240715|15:03:38.710980|S|4|8.105|0|4
C|YMM|20240715|15:03:49.049386|S|5|8.11|0|5
C|YMM|20240715|15:04:00.461354|S|6|8.11|0|6
C|YMM|20240715|15:04:08.910212|S|4|8.11|0|4
C|YMM|20240715|15:04:19.821724|S|5|8.11|0|5
C|YMM|20240715|15:04:28.150340|S|5|8.11|0|5
C|YMM|20240715|15:04:36.694060|S|4|8.11|0|4
C|YMM|20240715|15:04:48.334198|S|7|8.11|0|7
C|YMM|20240715|15:04:57.151533|S|3|8.11|0|3
C|YMM|20240715|15:05:07.128726|S|6|8.11|0|6
C|YMM|20240715|15:05:16.735689|S|5|8.11|0|5
C|YMM|20240715|15:05:30.033225|S|6|8.11|0|6
C|YMM|20240715|15:05:39.945008|S|5|8.11|0|5
C|YMM|20240715|15:05:49.638745|S|5|8.11|0|5
C|YMM|20240715|15:05:57.261280|S|4|8.11|0|4
C|YMM|20240715|15:06:06.479353|S|4|8.11|0|4
C|YMM|20240715|15:06:17.334769|S|6|8.11|0|6
C|YMM|20240715|15:06:29.496934|S|6|8.11|0|6
C|YMM|20240715|15:06:37.827564|S|5|8.11|0|5
C|YMM|20240715|15:06:47.271533|S|4|8.11|0|4
C|YMM|20240715|15:06:52.847572|S|93|8.1|0|93
C|YMM|20240715|15:06:58.700180|S|6|8.105|0|6
C|YMM|20240715|15:07:06.814392|S|4|8.105|0|4
C|YMM|20240715|15:08:34.717689|S|100|8.09|0|100
C|YMM|20240715|15:09:57.729677|S|3|8.11|0|3
C|YMM|20240715|15:10:06.270109|S|7|8.11|0|7
C|YMM|20240715|15:10:18.430001|S|9|8.11|0|9
C|YMM|20240715|15:10:25.746595|S|6|8.11|0|6
C|YMM|20240715|15:10:39.146136|S|10|8.11|0|10
C|YMM|20240715|15:10:45.581113|S|5|8.11|0|5
C|YMM|20240715|15:10:57.633572|S|10|8.11|0|10
C|YMM|20240715|15:11:06.428318|S|6|8.11|0|6
C|YMM|20240715|15:11:16.315215|S|8|8.11|0|8
C|YMM|20240715|15:11:28.319632|S|11|8.11|0|11
C|YMM|20240715|15:11:37.895498|S|7|8.11|0|7
C|YMM|20240715|15:11:48.457535|S|9|8.11|0|9
C|YMM|20240715|15:11:56.827461|S|7|8.11|0|7
C|YMM|20240715|15:12:08.888556|S|10|8.11|0|10
C|YMM|20240715|15:12:16.234649|S|5|8.11|0|5
C|YMM|20240715|15:12:26.434695|S|9|8.11|0|9
C|YMM|20240715|15:12:35.590105|S|8|8.11|0|8
C|YMM|20240715|15:12:47.468044|S|12|8.11|0|12
C|YMM|20240715|15:12:49.001339|S|1|8.11|0|1
C|YMM|20240715|15:12:50.002603|S|1|8.11|0|1
C|YMM|20240715|15:12:51.002092|S|1|8.11|0|1
C|YMM|20240715|15:12:52.002808|S|1|8.11|0|1
C|YMM|20240715|15:12:53.001495|S|1|8.11|0|1
C|YMM|20240715|15:12:54.002654|S|1|8.11|0|1
C|YMM|20240715|15:12:56.002238|S|1|8.11|0|1
C|YMM|20240715|15:12:57.002627|S|33|8.11|0|33
C|YMM|20240715|15:18:15.418290|S|100|8.105|0|100
C|YMM|20240715|15:28:02.289130|S|20|8.09|0|20
C|YMM|20240715|15:28:17.296394|S|5|8.09|0|5
C|YMM|20240715|15:29:05.968701|S|95|8.09|0|95
C|YMM|20240715|15:29:05.968701|S|5|8.09|0|5
C|YMM|20240715|15:37:12.928588|S|100|8.1|0|100
C|YMM|20240715|15:37:12.929353|S|100|8.1|0|100
C|YMM|20240715|15:40:42.777685|S|30|8.105|0|30
C|YMM|20240715|15:40:50.430006|S|12|8.1|0|12
C|YMM|20240715|15:41:06.430303|S|6|8.105|0|6
C|YMM|20240715|15:43:39.678302|S|100|8.1|0|100
C|YMM|20240715|15:43:54.693460|S|100|8.1|0|100
C|YMM|20240715|15:44:45.656693|S|300|8.1|0|300
C|YMM|20240715|15:51:42.405685|S|100|8.09|0|100
C|YMM|20240715|15:51:48.296236|S|100|8.09|0|100
C|YMM|20240715|15:54:31.754502|S|100|8.1|0|100
C|YMM|20240715|15:54:36.094685|S|300|8.095|0|300
C|YMM|20240715|15:54:43.308503|S|100|8.09|0|100
C|YMM|20240715|15:54:43.308503|S|100|8.09|0|100
C|YMM|20240715|15:54:43.308503|S|100|8.09|0|100
C|YMM|20240715|15:54:46.244711|S|100|8.09|0|100
C|YMM|20240715|15:55:18.616450|S|100|8.09|0|100
C|YMM|20240715|15:55:18.616450|S|100|8.09|0|100
C|YMM|20240715|15:55:18.616450|S|100|8.09|0|100
C|YMM|20240715|15:55:56.607585|S|100|8.09|0|100
C|YMM|20240715|15:59:51.556773|S|6|8.12|0|6
C|YMM|20240715|15:59:52.337411|S|38|8.12|0|38
C|YORW|20240715|15:02:45.164558|S|2|39.46|0|2
C|YOU|20240715|09:51:13.306734|S|18|19.58|0|18
C|YOU|20240715|10:01:19.874886|S|8|19.61|0|8
C|YOU|20240715|10:01:19.874954|S|11|19.61|0|11
C|YOU|20240715|11:29:29.752309|S|2|19.91|0|2
C|YOU|20240715|11:58:22.964119|S|1|19.86|0|1
C|YOU|20240715|13:26:50.158693|S|100|19.94|0|100
C|YOU|20240715|13:26:50.159025|S|3|19.94|0|3
C|YOU|20240715|13:26:50.159025|S|1|19.94|0|1
C|YOU|20240715|15:59:32.211644|S|100|19.9|0|100
C|YOU|20240715|15:59:32.671529|S|100|19.9|0|100
C|YPF|20240715|10:13:26.634241|S|21|21.43|0|21
C|YPF|20240715|10:42:14.679782|S|213|21.47|0|213
C|YPF|20240715|11:16:19.553311|S|1|21.78|0|1
C|YPF|20240715|12:20:01.259507|S|100|21.63|0|100
C|YPF|20240715|13:06:11.060989|S|8|21.59|0|8
C|YPF|20240715|14:10:43.807353|S|100|21.39|0|100
C|YPF|20240715|14:17:18.917227|S|17|21.27|0|17
C|YPF|20240715|14:24:32.108775|S|100|21.3|0|100
C|YPF|20240715|15:29:17.637474|S|1|21.15|0|1
C|YPF|20240715|15:59:50.063368|S|96|21|0|96
C|YPF|20240715|15:59:52.341243|S|53|21|0|53
C|YSG|20240715|10:19:19.648421|S|1|3.58|0|1
C|YSG|20240715|10:23:25.094052|S|100|3.63|0|100
C|YSG|20240715|11:19:53.185924|S|100|3.55|0|100
C|YTRA|20240715|10:34:40.279896|S|1000|1.21|0|1000
C|YUM|20240715|09:32:06.336267|S|100|131|0|100
C|YUM|20240715|09:44:05.256763|S|5|129.82|0|5
C|YUM|20240715|09:50:53.188851|S|48|129.15|0|48
C|YUM|20240715|09:59:24.741992|S|8|128.98|0|8
C|YUM|20240715|10:03:16.849697|S|48|128.97|0|48
C|YUM|20240715|10:08:48.604804|S|1|129.05|0|1
C|YUM|20240715|10:21:20.305818|S|50|129.63|0|50
C|YUM|20240715|10:21:20.305818|S|75|129.62|0|75
C|YUM|20240715|10:21:20.305818|S|25|129.62|0|25
C|YUM|20240715|10:26:20.675177|S|1|129.47|0|1
C|YUM|20240715|10:30:49.143024|S|17|129.33|0|17
C|YUM|20240715|10:34:16.792519|S|48|129.17|0|48
C|YUM|20240715|10:37:28.581962|S|48|129.33|0|48
C|YUM|20240715|10:37:28.581962|S|48|129.35|0|48
C|YUM|20240715|10:55:55.086048|S|48|129.4|0|48
C|YUM|20240715|10:58:15.422857|S|48|129.32|0|48
C|YUM|20240715|11:06:03.596206|S|47|129.55|0|47
C|YUM|20240715|11:13:09.137104|S|12|129.65|0|12
C|YUM|20240715|11:16:26.548585|S|100|129.52|0|100
C|YUM|20240715|11:40:42.012939|S|24|129.12|0|24
C|YUM|20240715|11:43:48.997867|S|100|129.21|0|100
C|YUM|20240715|11:47:53.824056|S|1|129.34|0|1
C|YUM|20240715|11:48:19.697335|S|10|129.32|0|10
C|YUM|20240715|11:58:50.509767|S|100|129.27|0|100
C|YUM|20240715|12:12:39.006907|S|78|129.36|0|78
C|YUM|20240715|12:12:39.103904|S|12|129.36|0|12
C|YUM|20240715|12:12:39.104074|S|7|129.36|0|7
C|YUM|20240715|12:12:39.104081|S|1|129.36|0|1
C|YUM|20240715|12:13:02.335424|S|2|129.36|0|2
C|YUM|20240715|12:13:02.335621|S|1|129.36|0|1
C|YUM|20240715|12:13:02.335960|S|76|129.36|0|76
C|YUM|20240715|12:15:18.930445|S|100|129.39|0|100
C|YUM|20240715|12:30:07.243101|S|75|129.37|0|75
C|YUM|20240715|12:30:07.243180|S|25|129.37|0|25
C|YUM|20240715|12:41:24.926852|S|6|129.24|0|6
C|YUM|20240715|12:41:24.926852|S|100|129.25|0|100
C|YUM|20240715|13:02:14.618568|S|2|129.17|0|2
C|YUM|20240715|13:22:02.185171|S|1|129.18|0|1
C|YUM|20240715|13:54:10.046578|S|48|128.85|0|48
C|YUM|20240715|14:00:00.548258|S|75|128.77|0|75
C|YUM|20240715|14:01:39.584902|S|1|128.76|0|1
C|YUM|20240715|14:05:50.905271|S|75|128.73|0|75
C|YUM|20240715|14:05:50.906012|S|25|128.73|0|25
C|YUM|20240715|14:06:45.280962|S|48|128.73|0|48
C|YUM|20240715|15:35:39.420559|S|100|128.74|0|100
C|YUM|20240715|15:35:39.420595|S|2|128.74|0|2
C|YUM|20240715|15:35:39.420681|S|3|128.74|0|3
C|YUM|20240715|15:35:39.420689|S|5|128.74|0|5
C|YUM|20240715|15:35:39.420728|S|62|128.74|0|62
C|YUM|20240715|15:36:27.590361|S|179|128.74|0|179
C|YUM|20240715|15:36:42.074955|S|48|128.74|0|48
C|YUM|20240715|15:36:45.138670|S|100|128.74|0|100
C|YUM|20240715|15:40:48.445960|S|1|128.58|0|1
C|YUM|20240715|15:41:00.267999|S|48|128.59|0|48
C|YUM|20240715|15:42:46.491633|S|2|128.49|0|2
C|YUM|20240715|15:42:49.900771|S|1|128.49|0|1
C|YUM|20240715|15:42:55.314103|S|48|128.49|0|48
C|YUM|20240715|15:42:56.252453|S|48|128.49|0|48
C|YUM|20240715|15:42:56.252535|S|1|128.49|0|1
C|YUM|20240715|15:42:56.252547|S|31|128.5|0|31
C|YUM|20240715|15:42:56.252571|S|190|128.5|0|190
C|YUM|20240715|15:42:56.252571|S|143|128.5|0|143
C|YUM|20240715|15:42:56.252571|S|188|128.5|0|188
C|YUM|20240715|15:50:16.834218|S|3|128.35|0|3
C|YUM|20240715|15:50:16.834226|S|2|128.35|0|2
C|YUM|20240715|15:50:16.834241|S|10|128.35|0|10
C|YUM|20240715|15:50:16.834242|S|19|128.35|0|19
C|YUM|20240715|15:50:16.834242|S|5|128.35|0|5
C|YUM|20240715|15:50:16.834249|S|7|128.35|0|7
C|YUM|20240715|15:51:03.222177|S|54|128.26|0|54
C|YUM|20240715|15:51:03.959688|S|46|128.26|0|46
C|YUM|20240715|15:59:31.766288|S|100|127.88|0|100
C|YUM|20240715|15:59:45.468726|S|100|127.89|0|100
C|YUM|20240715|15:59:47.039445|S|48|127.89|0|48
C|YUM|20240715|15:59:47.039509|S|52|127.89|0|52
C|YUMC|20240715|09:31:54.051275|S|125|31.93|0|125
C|YUMC|20240715|10:19:16.089139|S|1|32.33|0|1
C|YUMC|20240715|11:17:59.974030|S|5|31.8|0|5
C|YUMC|20240715|12:30:58.631048|S|1|31.92|0|1
C|YUMC|20240715|13:11:00.737002|S|3|31.72|0|3
C|YUMC|20240715|14:03:12.202078|S|162|31.66|0|162
C|YUMC|20240715|14:14:48.311946|S|100|31.68|0|100
C|YUMC|20240715|14:58:03.055438|S|100|31.66|0|100
C|YUMC|20240715|14:58:14.118471|S|100|31.66|0|100
C|YUMC|20240715|15:28:35.962596|S|4|31.59|0|4
C|YUMC|20240715|15:28:51.024635|S|85|31.59|0|85
C|YUMC|20240715|15:32:50.365779|S|1|31.59|0|1
C|YUMC|20240715|15:32:55.665991|S|86|31.6|0|86
C|YUMC|20240715|15:34:35.399463|S|100|31.53|0|100
C|YUMC|20240715|15:35:32.410772|S|48|31.52|0|48
C|YUMC|20240715|15:39:25.587552|S|100|31.54|0|100
C|YUMC|20240715|15:39:33.697879|S|100|31.54|0|100
C|YUMC|20240715|15:44:27.684975|S|100|31.49|0|100
C|YUMC|20240715|15:44:54.803415|S|61|31.49|0|61
C|YUMC|20240715|15:48:14.533159|S|100|31.42|0|100
C|YUMC|20240715|15:49:07.260754|S|100|31.4|0|100
C|YUMC|20240715|15:49:10.275952|S|100|31.4|0|100
C|YUMC|20240715|15:50:10.923933|S|100|31.39|0|100
C|YUMC|20240715|15:50:23.249445|S|1|31.4|0|1
C|YUMC|20240715|15:51:07.611413|S|1|31.4|0|1
C|YUMC|20240715|15:51:48.184669|S|100|31.38|0|100
C|YUMC|20240715|15:51:48.184669|S|1|31.38|0|1
C|YUMC|20240715|15:54:40.124752|S|65|31.38|0|65
C|YUMC|20240715|15:54:57.441017|S|5|31.38|0|5
C|YUMC|20240715|15:54:57.932510|S|87|31.38|0|87
C|YUMC|20240715|15:54:57.932601|S|8|31.38|0|8
C|YUMC|20240715|15:54:57.941686|S|16|31.38|0|16
C|YUMC|20240715|15:56:04.081934|S|7|31.38|0|7
C|YUMC|20240715|15:56:15.038713|S|13|31.37|0|13
C|YUMC|20240715|15:56:34.502169|S|6|31.37|0|6
C|YUMC|20240715|15:56:36.889070|S|94|31.37|0|94
C|YUMC|20240715|15:56:44.470866|S|100|31.37|0|100
C|YUMC|20240715|15:57:17.146749|S|8|31.38|0|8
C|YUMC|20240715|15:58:27.020239|S|8|31.39|0|8
C|YUMC|20240715|15:58:27.020239|S|6|31.39|0|6
C|YUMC|20240715|15:58:46.449870|S|100|31.4|0|100
C|YUMC|20240715|15:59:31.564221|S|100|31.44|0|100
C|YUMC|20240715|15:59:36.997284|S|1|31.44|0|1
C|YUMC|20240715|15:59:37.286996|S|96|31.44|0|96
C|YUMC|20240715|15:59:37.970271|S|8|31.44|0|8
C|YUMC|20240715|15:59:42.223722|S|1|31.44|0|1
C|YUMC|20240715|15:59:42.428506|S|99|31.44|0|99
C|YUMC|20240715|15:59:42.687641|S|100|31.44|0|100
C|YUMC|20240715|15:59:44.342074|S|30|31.44|0|30
C|YUMC|20240715|15:59:49.786684|S|32|31.43|0|32
C|YUMC|20240715|15:59:49.994167|S|68|31.43|0|68
C|YUMC|20240715|15:59:49.994167|S|19|31.43|0|19
C|YUMC|20240715|15:59:50.549326|S|41|31.44|0|41
C|YUMC|20240715|15:59:51.154056|S|10|31.43|0|10
C|YY|20240715|09:43:34.840464|S|100|34.27|0|100
C|YY|20240715|09:49:57.439607|S|85|34.22|0|85
C|YY|20240715|09:49:57.442062|S|94|34.22|0|94
C|YY|20240715|09:56:59.320041|S|93|34.23|0|93
C|YY|20240715|10:29:01.598271|S|9|34.25|0|9
C|YY|20240715|10:29:01.598277|S|3|34.25|0|3
C|YY|20240715|10:29:01.598514|S|52|34.25|0|52
C|YY|20240715|10:29:01.598524|S|36|34.25|0|36
C|YY|20240715|10:37:05.812347|S|25|34.23|0|25
C|YY|20240715|10:37:05.812358|S|10|34.23|0|10
C|YY|20240715|10:37:05.812366|S|65|34.23|0|65
C|YY|20240715|12:11:01.100274|S|100|34.29|0|100
C|YY|20240715|12:14:44.991260|S|9|34.27|0|9
C|YY|20240715|14:50:42.183057|S|1|34.27|0|1
C|YY|20240715|15:39:05.467779|S|13|34.19|0|13
C|YY|20240715|15:39:05.467785|S|13|34.19|0|13
C|YY|20240715|15:39:05.467932|S|17|34.19|0|17
C|YYY|20240715|09:43:41.065744|S|60|12.185|0|60
C|YYY|20240715|09:45:44.738096|S|3|12.185|0|3
C|YYY|20240715|09:49:25.938300|S|2|12.185|0|2
C|YYY|20240715|09:58:47.344918|S|5|12.175|0|5
C|YYY|20240715|09:58:47.992192|S|195|12.175|0|195
C|YYY|20240715|10:14:23.329198|S|2|12.155|0|2
C|YYY|20240715|10:14:24.180948|S|36|12.155|0|36
C|YYY|20240715|10:14:24.244790|S|11|12.155|0|11
C|YYY|20240715|10:14:36.150771|S|8|12.155|0|8
C|YYY|20240715|10:14:39.460229|S|200|12.155|0|200
C|YYY|20240715|11:28:09.471394|S|30|12.155|0|30
C|YYY|20240715|11:28:10.410411|S|84|12.155|0|84
C|YYY|20240715|11:28:11.228061|S|40|12.155|0|40
C|Z|20240715|09:48:24.799593|S|150|50.65|0|150
C|Z|20240715|09:49:16.979454|S|25|50.84|0|25
C|Z|20240715|10:00:38.150429|S|176|50.78|0|176
C|Z|20240715|10:00:38.151616|S|36|50.78|0|36
C|Z|20240715|10:05:05.671224|S|100|50.69|0|100
C|Z|20240715|10:06:59.343924|S|90|50.5|0|90
C|Z|20240715|10:06:59.344333|S|10|50.5|0|10
C|Z|20240715|10:21:23.330222|S|100|50.595|0|100
C|Z|20240715|10:34:20.279140|S|100|50.49|0|100
C|Z|20240715|11:22:05.592971|S|100|51.01|0|100
C|Z|20240715|11:34:10.020279|S|100|51|0|100
C|Z|20240715|11:43:57.503957|S|14|51.25|0|14
C|Z|20240715|11:49:16.474627|S|100|51.42|0|100
C|Z|20240715|12:08:56.234214|S|14|51.48|0|14
C|Z|20240715|12:11:27.085101|S|25|51.41|0|25
C|Z|20240715|12:11:27.085173|S|25|51.41|0|25
C|Z|20240715|12:11:27.085237|S|25|51.41|0|25
C|Z|20240715|12:32:57.883304|S|3|51.51|0|3
C|Z|20240715|12:36:23.356055|S|100|51.47|0|100
C|Z|20240715|12:56:52.339366|S|100|51.52|0|100
C|Z|20240715|13:03:16.298164|S|30|51.27|0|30
C|Z|20240715|13:03:16.298225|S|70|51.27|0|70
C|Z|20240715|13:34:42.664149|S|100|51.57|0|100
C|Z|20240715|13:34:42.664160|S|100|51.57|0|100
C|Z|20240715|14:38:20.897665|S|10|51.5|0|10
C|Z|20240715|14:38:20.897872|S|5|51.5|0|5
C|Z|20240715|14:38:20.897891|S|2|51.5|0|2
C|Z|20240715|14:38:20.897976|S|83|51.5|0|83
C|Z|20240715|14:55:48.914722|S|100|51.23|0|100
C|Z|20240715|15:24:50.831748|S|100|51.65|0|100
C|Z|20240715|15:25:34.048142|S|25|51.65|0|25
C|Z|20240715|15:25:34.048308|S|100|51.66|0|100
C|Z|20240715|15:40:03.957246|S|100|51.68|0|100
C|Z|20240715|15:52:13.352373|S|1|51.38|0|1
C|Z|20240715|15:53:20.870360|S|2|51.29|0|2
C|Z|20240715|15:59:07.423970|S|1|51.59|0|1
C|Z|20240715|15:59:07.831402|S|25|51.6|0|25
C|Z|20240715|15:59:07.831487|S|85|51.59|0|85
C|Z|20240715|15:59:07.986566|S|3|51.6|0|3
C|Z|20240715|15:59:16.137356|S|1|51.59|0|1
C|Z|20240715|15:59:16.621600|S|1|51.59|0|1
C|Z|20240715|15:59:16.621653|S|12|51.59|0|12
C|ZALT|20240715|09:37:44.992480|S|160|28.67|0|160
C|ZALT|20240715|09:38:16.693776|S|100|28.67|0|100
C|ZALT|20240715|09:53:27.528609|S|100|28.66|0|100
C|ZALT|20240715|10:22:43.120777|S|100|28.67|0|100
C|ZALT|20240715|11:34:27.586944|S|100|28.67|0|100
C|ZAPP|20240715|09:32:05.388639|S|20|10.02|0|20
C|ZAPP|20240715|09:32:05.388652|S|30|10.02|0|30
C|ZBH|20240715|09:50:17.045148|S|100|108.28|0|100
C|ZBH|20240715|09:50:17.045226|S|20|108.28|0|20
C|ZBH|20240715|10:16:22.776326|S|12|107.95|0|12
C|ZBH|20240715|10:16:22.776326|S|9|107.95|0|9
C|ZBH|20240715|10:57:12.510774|S|25|107.27|0|25
C|ZBH|20240715|10:57:54.236588|S|11|107.28|0|11
C|ZBH|20240715|10:58:33.484734|S|20|107.31|0|20
C|ZBH|20240715|11:01:18.852122|S|9|107.4|0|9
C|ZBH|20240715|11:38:19.461638|S|18|107.23|0|18
C|ZBH|20240715|11:50:07.678133|S|10|107.395|0|10
C|ZBH|20240715|12:39:52.659501|S|10|106.97|0|10
C|ZBH|20240715|12:39:52.863407|S|5|106.98|0|5
C|ZBH|20240715|12:45:09.062386|S|25|107.09|0|25
C|ZBH|20240715|14:15:20.039603|S|48|106.94|0|48
C|ZBH|20240715|14:24:58.159862|S|10|106.92|0|10
C|ZBH|20240715|14:39:56.794134|S|10|106.82|0|10
C|ZBH|20240715|14:50:10.382342|S|48|106.91|0|48
C|ZBH|20240715|14:56:46.250458|S|1|106.9|0|1
C|ZBH|20240715|15:01:40.896439|S|14|106.83|0|14
C|ZBH|20240715|15:45:19.707962|S|19|106.55|0|19
C|ZBH|20240715|15:46:16.133601|S|10|106.565|0|10
C|ZBH|20240715|15:47:36.104698|S|25|106.46|0|25
C|ZBH|20240715|15:53:27.280170|S|5|106.38|0|5
C|ZBH|20240715|15:53:27.280171|S|48|106.38|0|48
C|ZBH|20240715|15:53:59.933906|S|1|106.48|0|1
C|ZBH|20240715|15:58:00.003884|S|4|106.42|0|4
C|ZBH|20240715|15:58:27.688696|S|40|106.41|0|40
C|ZBH|20240715|15:59:32.971024|S|100|106.42|0|100
C|ZBH|20240715|15:59:40.491805|S|100|106.42|0|100
C|ZBRA|20240715|09:57:22.155864|S|2|328.46|0|2
C|ZBRA|20240715|11:53:18.880027|S|11|327|0|11
C|ZBRA|20240715|15:09:35.716627|S|1|328.27|0|1
C|ZBRA|20240715|15:54:00.034741|S|5|327.39|0|5
C|ZBRA|20240715|15:59:57.353738|S|5|327.58|0|5
C|ZD|20240715|09:57:25.433654|S|52|48.02|0|52
C|ZD|20240715|09:57:26.936406|S|9|48.02|0|9
C|ZD|20240715|09:57:26.936420|S|43|48.02|0|43
C|ZD|20240715|09:57:26.936465|S|4|48.02|0|4
C|ZD|20240715|09:58:27.950488|S|52|48.02|0|52
C|ZD|20240715|09:58:27.950647|S|8|48.03|0|8
C|ZD|20240715|09:58:27.950647|S|40|48.03|0|40
C|ZD|20240715|09:58:27.950657|S|4|48.03|0|4
C|ZD|20240715|10:04:56.697521|S|80|48.54|0|80
C|ZD|20240715|10:36:28.503052|S|100|48.71|0|100
C|ZD|20240715|11:10:32.871846|S|65|48.72|0|65
C|ZD|20240715|12:37:03.405040|S|74|48.84|0|74
C|ZD|20240715|13:19:21.290537|S|119|48.77|0|119
C|ZD|20240715|13:22:21.959882|S|14|48.86|0|14
C|ZD|20240715|14:22:22.547873|S|95|48.41|0|95
C|ZD|20240715|14:32:25.186875|S|95|48.41|0|95
C|ZD|20240715|15:30:43.720233|S|70|48.76|0|70
C|ZD|20240715|15:34:56.695793|S|14|48.56|0|14
C|ZD|20240715|15:34:56.696030|S|84|48.56|0|84
C|ZD|20240715|15:35:30.857648|S|3|48.61|0|3
C|ZD|20240715|15:41:20.932618|S|5|48.76|0|5
C|ZD|20240715|15:41:20.932618|S|7|48.76|0|7
C|ZD|20240715|15:44:49.710552|S|19|48.72|0|19
C|ZD|20240715|15:44:49.710560|S|19|48.72|0|19
C|ZD|20240715|15:44:49.710789|S|54|48.72|0|54
C|ZD|20240715|15:55:05.267725|S|24|48.52|0|24
C|ZD|20240715|15:55:09.289136|S|24|48.54|0|24
C|ZD|20240715|15:55:09.289703|S|24|48.54|0|24
C|ZD|20240715|15:55:47.776488|S|8|48.58|0|8
C|ZD|20240715|15:56:35.724446|S|20|48.55|0|20
C|ZD|20240715|15:56:35.724537|S|20|48.54|0|20
C|ZD|20240715|15:59:36.342311|S|1|48.6|0|1
C|ZDGE|20240715|13:13:48.235265|S|100|4.1|0|100
C|ZENV|20240715|15:56:59.557746|S|100|1.79|0|100
C|ZENV|20240715|15:57:16.285825|S|100|1.79|0|100
C|ZENV|20240715|15:57:19.361663|S|100|1.79|0|100
C|ZENV|20240715|15:58:03.231241|S|100|1.79|0|100
C|ZENV|20240715|15:58:04.522740|S|100|1.79|0|100
C|ZENV|20240715|15:58:25.703148|S|100|1.79|0|100
C|ZENV|20240715|15:58:54.616501|S|100|1.79|0|100
C|ZENV|20240715|15:59:11.988828|S|100|1.79|0|100
C|ZENV|20240715|15:59:16.597406|S|200|1.79|0|200
C|ZETA|20240715|09:46:09.412167|S|2|18.58|0|2
C|ZETA|20240715|09:51:48.029492|S|250|18.92|0|250
C|ZETA|20240715|09:51:48.029658|S|32|18.92|0|32
C|ZETA|20240715|09:51:50.820259|S|19|18.92|0|19
C|ZETA|20240715|09:51:52.506497|S|41|18.92|0|41
C|ZETA|20240715|10:02:24.867742|S|100|18.98|0|100
C|ZETA|20240715|10:03:18.904412|S|21|18.88|0|21
C|ZETA|20240715|10:03:18.904864|S|267|18.88|0|267
C|ZETA|20240715|10:46:39.892894|S|100|18.9|0|100
C|ZETA|20240715|11:53:21.289525|S|3|18.96|0|3
C|ZETA|20240715|12:08:02.182896|S|5|19|0|5
C|ZETA|20240715|12:38:19.301232|S|5|19.03|0|5
C|ZETA|20240715|12:48:19.636077|S|7|19|0|7
C|ZETA|20240715|12:48:19.636097|S|1|19|0|1
C|ZETA|20240715|13:00:03.106826|S|15|19.03|0|15
C|ZETA|20240715|13:03:22.600417|S|1|18.96|0|1
C|ZETA|20240715|13:03:22.600610|S|1|18.96|0|1
C|ZETA|20240715|13:03:22.600620|S|2|18.96|0|2
C|ZETA|20240715|13:03:22.602033|S|1|18.96|0|1
C|ZETA|20240715|13:42:34.176391|S|3|19.01|0|3
C|ZETA|20240715|14:12:42.822655|S|2|19.08|0|2
C|ZETA|20240715|14:26:22.071670|S|200|19.125|0|200
C|ZETA|20240715|14:33:36.262731|S|4|19.15|0|4
C|ZETA|20240715|14:50:46.988735|S|100|19.19|0|100
C|ZETA|20240715|14:51:20.336934|S|7|19.2|0|7
C|ZETA|20240715|15:25:43.139856|S|600|19.16|0|600
C|ZETA|20240715|15:26:04.159068|S|600|19.16|0|600
C|ZETA|20240715|15:26:06.205674|S|358|19.16|0|358
C|ZETA|20240715|15:32:34.915583|S|26|19.14|0|26
C|ZETA|20240715|15:32:59.014370|S|100|19.14|0|100
C|ZETA|20240715|15:32:59.137076|S|100|19.14|0|100
C|ZETA|20240715|15:33:15.364747|S|100|19.12|0|100
C|ZETA|20240715|15:33:27.976764|S|100|19.1|0|100
C|ZETA|20240715|15:35:23.621253|S|40|19.17|0|40
C|ZETA|20240715|15:37:17.801407|S|100|19.16|0|100
C|ZETA|20240715|15:37:17.987854|S|100|19.16|0|100
C|ZETA|20240715|15:38:38.270065|S|6|19.16|0|6
C|ZETA|20240715|15:38:38.270065|S|5|19.16|0|5
C|ZETA|20240715|15:42:59.817549|S|100|19.15|0|100
C|ZETA|20240715|15:42:59.822136|S|78|19.15|0|78
C|ZETA|20240715|15:43:06.376846|S|21|19.14|0|21
C|ZETA|20240715|15:43:35.787379|S|100|19.14|0|100
C|ZETA|20240715|15:43:54.500312|S|17|19.11|0|17
C|ZETA|20240715|15:44:35.130759|S|65|19.13|0|65
C|ZETA|20240715|15:45:03.234008|S|100|19.12|0|100
C|ZETA|20240715|15:45:03.243577|S|100|19.12|0|100
C|ZETA|20240715|15:45:03.244404|S|100|19.12|0|100
C|ZETA|20240715|15:45:03.255389|S|100|19.12|0|100
C|ZETA|20240715|15:48:32.399426|S|100|19.16|0|100
C|ZETA|20240715|15:48:32.406118|S|100|19.16|0|100
C|ZETA|20240715|15:48:40.140478|S|74|19.16|0|74
C|ZETA|20240715|15:49:01.512348|S|100|19.16|0|100
C|ZETA|20240715|15:49:45.648592|S|200|19.15|0|200
C|ZETA|20240715|15:51:12.240627|S|100|19.01|0|100
C|ZETA|20240715|15:51:21.739897|S|200|19.015|0|200
C|ZETA|20240715|15:51:21.816054|S|200|19.02|0|200
C|ZETA|20240715|15:51:21.816777|S|100|19.02|0|100
C|ZETA|20240715|15:51:22.489308|S|100|19.04|0|100
C|ZETA|20240715|15:51:37.175102|S|100|19.05|0|100
C|ZETA|20240715|15:51:50.570544|S|100|19.05|0|100
C|ZETA|20240715|15:53:44.573232|S|100|19.1|0|100
C|ZETA|20240715|15:53:44.600759|S|100|19.1|0|100
C|ZETA|20240715|15:54:53.958082|S|45|19.09|0|45
C|ZETA|20240715|15:55:00.055689|S|57|19.09|0|57
C|ZETA|20240715|15:55:18.203400|S|35|19.08|0|35
C|ZETA|20240715|15:55:47.597207|S|58|19.11|0|58
C|ZETA|20240715|15:55:50.808124|S|100|19.11|0|100
C|ZETA|20240715|15:56:32.617886|S|10|19.1|0|10
C|ZETA|20240715|15:56:32.617886|S|90|19.1|0|90
C|ZETA|20240715|15:56:35.242074|S|74|19.1|0|74
C|ZETA|20240715|15:56:35.388894|S|100|19.1|0|100
C|ZETA|20240715|15:56:39.792185|S|100|19.1|0|100
C|ZETA|20240715|15:57:10.557872|S|100|19.08|0|100
C|ZETA|20240715|15:57:55.532546|S|81|19.07|0|81
C|ZETA|20240715|15:58:28.796872|S|100|19.1|0|100
C|ZETA|20240715|15:58:28.797282|S|100|19.1|0|100
C|ZETA|20240715|15:59:21.360726|S|83|19.1|0|83
C|ZETA|20240715|15:59:21.362714|S|31|19.1|0|31
C|ZETA|20240715|15:59:35.492568|S|100|19.13|0|100
C|ZETA|20240715|15:59:47.967972|S|97|19.15|0|97
C|ZETA|20240715|15:59:47.969271|S|3|19.15|0|3
C|ZETA|20240715|15:59:47.969271|S|97|19.15|0|97
C|ZETA|20240715|15:59:48.001023|S|97|19.15|0|97
C|ZETA|20240715|15:59:48.339580|S|21|19.14|0|21
C|ZETA|20240715|15:59:50.743528|S|92|19.14|0|92
C|ZETA|20240715|15:59:51.325685|S|100|19.15|0|100
C|ZETA|20240715|15:59:51.326985|S|100|19.15|0|100
C|ZEUS|20240715|10:20:19.176535|S|5|46.87|0|5
C|ZEUS|20240715|11:08:34.981930|S|4|46.84|0|4
C|ZEUS|20240715|12:05:00.231524|S|20|46.75|0|20
C|ZEUS|20240715|12:05:00.232245|S|20|46.73|0|20
C|ZEUS|20240715|13:17:33.987039|S|44|46.09|0|44
C|ZEUS|20240715|15:46:54.223729|S|2|46.19|0|2
C|ZEUS|20240715|15:48:20.338794|S|4|46.14|0|4
C|ZG|20240715|09:52:32.199856|S|110|49.2|0|110
C|ZG|20240715|11:46:55.943215|S|2|49.73|0|2
C|ZG|20240715|11:46:55.943215|S|1|49.73|0|1
C|ZG|20240715|13:26:23.028402|S|75|49.98|0|75
C|ZG|20240715|13:26:23.028402|S|100|49.98|0|100
C|ZG|20240715|13:26:23.028403|S|100|49.99|0|100
C|ZG|20240715|13:26:23.028403|S|109|49.99|0|109
C|ZG|20240715|13:48:42.993515|S|7|49.96|0|7
C|ZG|20240715|13:48:42.994208|S|15|49.96|0|15
C|ZG|20240715|13:48:46.696564|S|100|49.96|0|100
C|ZG|20240715|14:26:17.585922|S|117|50.02|0|117
C|ZG|20240715|15:05:23.813908|S|25|49.8|0|25
C|ZG|20240715|15:05:23.813908|S|75|49.81|0|75
C|ZG|20240715|15:05:23.814063|S|89|49.81|0|89
C|ZG|20240715|15:16:19.861000|S|100|49.95|0|100
C|ZG|20240715|15:16:19.861013|S|20|49.95|0|20
C|ZG|20240715|15:23:14.827438|S|100|50.04|0|100
C|ZG|20240715|15:23:14.827615|S|53|50.04|0|53
C|ZG|20240715|15:31:10.921388|S|100|50.23|0|100
C|ZG|20240715|15:31:10.922793|S|43|50.23|0|43
C|ZG|20240715|15:33:31.587861|S|25|50.24|0|25
C|ZG|20240715|15:33:31.587868|S|25|50.24|0|25
C|ZG|20240715|15:33:31.588014|S|97|50.24|0|97
C|ZG|20240715|15:33:31.588098|S|47|50.24|0|47
C|ZG|20240715|15:40:19.214040|S|10|50.21|0|10
C|ZG|20240715|15:50:15.493106|S|100|49.98|0|100
C|ZGN|20240715|11:09:16.059151|S|57|11.05|0|57
C|ZGN|20240715|11:56:59.309327|S|10|11.12|0|10
C|ZGN|20240715|12:57:03.109460|S|7|11.07|0|7
C|ZH|20240715|11:32:46.865373|S|100|2.98|0|100
C|ZH|20240715|11:36:31.949198|S|100|2.98|0|100
C|ZH|20240715|11:50:33.225494|S|100|3|0|100
C|ZH|20240715|11:50:33.225494|S|100|3|0|100
C|ZH|20240715|11:50:33.225495|S|100|3|0|100
C|ZH|20240715|11:50:33.225495|S|100|3|0|100
C|ZH|20240715|12:18:03.396629|S|100|2.99|0|100
C|ZH|20240715|12:18:03.396629|S|100|2.99|0|100
C|ZH|20240715|12:18:03.396629|S|100|2.99|0|100
C|ZH|20240715|12:41:50.357368|S|100|2.97|0|100
C|ZH|20240715|12:41:50.357369|S|100|2.97|0|100
C|ZH|20240715|12:58:31.918790|S|100|2.97|0|100
C|ZH|20240715|13:06:18.371088|S|100|2.97|0|100
C|ZH|20240715|13:06:18.371089|S|100|2.97|0|100
C|ZH|20240715|15:24:26.956307|S|100|3.04|0|100
C|ZH|20240715|15:30:33.656117|S|100|3.05|0|100
C|ZH|20240715|15:33:21.859454|S|100|3.06|0|100
C|ZH|20240715|15:36:42.366995|S|100|3.07|0|100
C|ZH|20240715|15:39:27.559071|S|100|3.08|0|100
C|ZH|20240715|15:45:59.636066|S|100|3.12|0|100
C|ZH|20240715|15:50:34.695309|S|100|3.1|0|100
C|ZH|20240715|15:55:39.834012|S|20|3.11|0|20
C|ZH|20240715|15:55:39.849096|S|100|3.12|0|100
C|ZH|20240715|15:55:40.159179|S|64|3.12|0|64
C|ZH|20240715|15:55:40.445876|S|36|3.12|0|36
C|ZH|20240715|15:59:13.590407|S|5|3.09|0|5
C|ZI|20240715|09:36:18.711174|S|33|11.51|0|33
C|ZI|20240715|10:05:32.652663|S|41|11.76|0|41
C|ZI|20240715|10:10:22.065902|S|3|11.72|0|3
C|ZI|20240715|10:27:27.542099|S|100|11.69|0|100
C|ZI|20240715|10:32:51.949182|S|17|11.71|0|17
C|ZI|20240715|10:52:05.612860|S|20|11.69|0|20
C|ZI|20240715|10:58:16.991373|S|100|11.705|0|100
C|ZI|20240715|11:04:53.231376|S|15|11.76|0|15
C|ZI|20240715|11:06:40.450952|S|83|11.75|0|83
C|ZI|20240715|11:13:58.593797|S|83|11.75|0|83
C|ZI|20240715|11:17:15.112096|S|6|11.74|0|6
C|ZI|20240715|11:23:30.226591|S|1|11.81|0|1
C|ZI|20240715|11:23:30.226591|S|5|11.81|0|5
C|ZI|20240715|11:23:50.531178|S|1|11.78|0|1
C|ZI|20240715|11:23:56.059060|S|100|11.78|0|100
C|ZI|20240715|11:24:24.943886|S|11|11.77|0|11
C|ZI|20240715|11:24:28.553699|S|1|11.77|0|1
C|ZI|20240715|11:24:29.098178|S|1|11.76|0|1
C|ZI|20240715|11:26:57.618575|S|28|11.78|0|28
C|ZI|20240715|11:33:19.940064|S|1|11.75|0|1
C|ZI|20240715|11:37:45.447887|S|100|11.75|0|100
C|ZI|20240715|11:40:52.097840|S|21|11.75|0|21
C|ZI|20240715|11:46:24.105819|S|100|11.71|0|100
C|ZI|20240715|11:47:32.917339|S|71|11.72|0|71
C|ZI|20240715|11:47:32.983608|S|100|11.72|0|100
C|ZI|20240715|11:47:47.697464|S|8|11.73|0|8
C|ZI|20240715|11:47:48.233889|S|100|11.75|0|100
C|ZI|20240715|11:47:53.030766|S|100|11.75|0|100
C|ZI|20240715|11:48:14.604530|S|60|11.76|0|60
C|ZI|20240715|11:48:41.463443|S|100|11.76|0|100
C|ZI|20240715|11:49:30.059915|S|100|11.76|0|100
C|ZI|20240715|11:50:51.612123|S|100|11.76|0|100
C|ZI|20240715|11:54:20.127048|S|7|11.75|0|7
C|ZI|20240715|11:57:42.832888|S|100|11.78|0|100
C|ZI|20240715|11:57:53.737450|S|56|11.78|0|56
C|ZI|20240715|12:00:17.400920|S|3|11.76|0|3
C|ZI|20240715|12:02:13.165889|S|27|11.74|0|27
C|ZI|20240715|12:03:48.414282|S|1|11.73|0|1
C|ZI|20240715|12:03:48.414283|S|2|11.73|0|2
C|ZI|20240715|12:03:48.414283|S|1|11.73|0|1
C|ZI|20240715|12:03:48.414284|S|1|11.73|0|1
C|ZI|20240715|12:05:02.267228|S|1|11.72|0|1
C|ZI|20240715|12:07:51.618383|S|100|11.73|0|100
C|ZI|20240715|12:08:01.714274|S|100|11.73|0|100
C|ZI|20240715|12:08:19.580039|S|94|11.73|0|94
C|ZI|20240715|12:10:52.475848|S|100|11.735|0|100
C|ZI|20240715|12:11:07.978633|S|100|11.74|0|100
C|ZI|20240715|12:14:29.869844|S|100|11.73|0|100
C|ZI|20240715|12:14:49.607231|S|36|11.73|0|36
C|ZI|20240715|12:16:31.961067|S|9|11.72|0|9
C|ZI|20240715|12:16:31.961077|S|8|11.72|0|8
C|ZI|20240715|12:30:20.158784|S|11|11.73|0|11
C|ZI|20240715|12:30:20.158784|S|26|11.73|0|26
C|ZI|20240715|12:30:20.158796|S|2|11.73|0|2
C|ZI|20240715|12:30:20.158796|S|8|11.73|0|8
C|ZI|20240715|12:31:56.967044|S|16|11.73|0|16
C|ZI|20240715|12:31:56.967393|S|18|11.73|0|18
C|ZI|20240715|12:32:46.456056|S|100|11.73|0|100
C|ZI|20240715|12:32:46.456056|S|1|11.73|0|1
C|ZI|20240715|12:34:23.621405|S|1|11.73|0|1
C|ZI|20240715|12:34:23.621405|S|1|11.73|0|1
C|ZI|20240715|12:53:09.717139|S|4|11.71|0|4
C|ZI|20240715|12:53:09.717139|S|9|11.71|0|9
C|ZI|20240715|12:55:40.808601|S|75|11.72|0|75
C|ZI|20240715|12:57:03.671142|S|100|11.72|0|100
C|ZI|20240715|13:01:19.161974|S|100|11.635|0|100
C|ZI|20240715|13:06:47.035559|S|251|11.62|0|251
C|ZI|20240715|13:06:47.035559|S|149|11.62|0|149
C|ZI|20240715|13:12:56.447142|S|100|11.64|0|100
C|ZI|20240715|13:24:47.074580|S|7|11.59|0|7
C|ZI|20240715|13:25:28.902665|S|7|11.59|0|7
C|ZI|20240715|13:25:36.325742|S|1|11.59|0|1
C|ZI|20240715|13:33:12.700131|S|90|11.55|0|90
C|ZI|20240715|13:41:55.709150|S|100|11.54|0|100
C|ZI|20240715|13:51:02.771008|S|100|11.53|0|100
C|ZI|20240715|13:51:17.261111|S|100|11.53|0|100
C|ZI|20240715|13:52:37.307784|S|100|11.54|0|100
C|ZI|20240715|13:52:38.479142|S|100|11.54|0|100
C|ZI|20240715|13:52:38.494435|S|100|11.54|0|100
C|ZI|20240715|13:53:06.973455|S|100|11.54|0|100
C|ZI|20240715|13:54:09.158403|S|47|11.54|0|47
C|ZI|20240715|13:59:48.417149|S|7|11.53|0|7
C|ZI|20240715|14:03:52.967876|S|100|11.53|0|100
C|ZI|20240715|14:06:59.546358|S|1|11.53|0|1
C|ZI|20240715|14:18:14.383086|S|100|11.53|0|100
C|ZI|20240715|14:22:25.816217|S|100|11.54|0|100
C|ZI|20240715|14:23:27.886580|S|100|11.55|0|100
C|ZI|20240715|14:30:17.751392|S|1|11.54|0|1
C|ZI|20240715|14:30:17.751392|S|7|11.54|0|7
C|ZI|20240715|14:33:10.927567|S|100|11.56|0|100
C|ZI|20240715|14:42:24.970717|S|100|11.53|0|100
C|ZI|20240715|14:42:40.325560|S|111|11.53|0|111
C|ZI|20240715|14:47:33.501193|S|71|11.53|0|71
C|ZI|20240715|14:49:09.227305|S|60|11.525|0|60
C|ZI|20240715|14:49:09.231715|S|120|11.52|0|120
C|ZI|20240715|14:49:09.231715|S|29|11.52|0|29
C|ZI|20240715|14:49:27.546377|S|100|11.525|0|100
C|ZI|20240715|14:49:38.346075|S|100|11.525|0|100
C|ZI|20240715|14:49:55.544251|S|29|11.53|0|29
C|ZI|20240715|14:56:03.696194|S|100|11.535|0|100
C|ZI|20240715|14:56:20.113749|S|139|11.535|0|139
C|ZI|20240715|14:56:33.574173|S|100|11.535|0|100
C|ZI|20240715|14:56:45.308106|S|10|11.54|0|10
C|ZI|20240715|14:56:45.308106|S|90|11.535|0|90
C|ZI|20240715|14:56:55.453976|S|100|11.535|0|100
C|ZI|20240715|14:57:08.129191|S|100|11.535|0|100
C|ZI|20240715|14:57:21.662650|S|100|11.535|0|100
C|ZI|20240715|14:57:34.395579|S|129|11.535|0|129
C|ZI|20240715|14:57:49.852923|S|100|11.535|0|100
C|ZI|20240715|14:58:03.130274|S|100|11.535|0|100
C|ZI|20240715|14:58:51.900171|S|100|11.54|0|100
C|ZI|20240715|14:59:03.948494|S|29|11.54|0|29
C|ZI|20240715|14:59:24.282862|S|32|11.54|0|32
C|ZI|20240715|14:59:55.075682|S|1|11.54|0|1
C|ZI|20240715|15:01:08.998900|S|19|11.535|0|19
C|ZI|20240715|15:01:32.135720|S|100|11.54|0|100
C|ZI|20240715|15:08:32.727870|S|200|11.52|0|200
C|ZI|20240715|15:13:00.205760|S|100|11.52|0|100
C|ZI|20240715|15:13:23.727679|S|30|11.515|0|30
C|ZI|20240715|15:15:37.149282|S|15|11.53|0|15
C|ZI|20240715|15:15:42.417250|S|35|11.52|0|35
C|ZI|20240715|15:21:42.264606|S|200|11.52|0|200
C|ZI|20240715|15:22:13.511102|S|300|11.52|0|300
C|ZI|20240715|15:22:14.058991|S|200|11.53|0|200
C|ZI|20240715|15:22:35.427223|S|100|11.53|0|100
C|ZI|20240715|15:23:47.291296|S|18|11.54|0|18
C|ZI|20240715|15:23:58.604816|S|10|11.54|0|10
C|ZI|20240715|15:24:07.204606|S|15|11.54|0|15
C|ZI|20240715|15:24:12.506627|S|4|11.54|0|4
C|ZI|20240715|15:25:03.327312|S|10|11.54|0|10
C|ZI|20240715|15:25:08.016321|S|4|11.54|0|4
C|ZI|20240715|15:25:54.784194|S|18|11.535|0|18
C|ZI|20240715|15:26:33.638342|S|12|11.53|0|12
C|ZI|20240715|15:27:49.942313|S|1|11.54|0|1
C|ZI|20240715|15:28:44.113125|S|100|11.535|0|100
C|ZI|20240715|15:29:03.700853|S|6|11.55|0|6
C|ZI|20240715|15:34:20.960540|S|125|11.52|0|125
C|ZI|20240715|15:37:40.598640|S|15|11.515|0|15
C|ZI|20240715|15:39:05.596110|S|15|11.515|0|15
C|ZI|20240715|15:40:16.360351|S|17|11.52|0|17
C|ZI|20240715|15:42:33.785287|S|200|11.515|0|200
C|ZI|20240715|15:42:50.225331|S|300|11.515|0|300
C|ZI|20240715|15:42:50.359994|S|25|11.51|0|25
C|ZI|20240715|15:43:01.079489|S|200|11.515|0|200
C|ZI|20240715|15:43:12.320320|S|37|11.515|0|37
C|ZI|20240715|15:43:12.320320|S|163|11.515|0|163
C|ZI|20240715|15:43:39.616526|S|200|11.515|0|200
C|ZI|20240715|15:43:50.287590|S|200|11.515|0|200
C|ZI|20240715|15:46:11.519050|S|100|11.52|0|100
C|ZI|20240715|15:46:24.010956|S|200|11.52|0|200
C|ZI|20240715|15:46:49.304978|S|500|11.515|0|500
C|ZI|20240715|15:47:13.763887|S|99|11.5|0|99
C|ZI|20240715|15:48:26.793367|S|300|11.51|0|300
C|ZI|20240715|15:48:43.150729|S|300|11.51|0|300
C|ZI|20240715|15:48:54.489587|S|100|11.51|0|100
C|ZI|20240715|15:48:55.614456|S|100|11.51|0|100
C|ZI|20240715|15:49:12.701692|S|100|11.5|0|100
C|ZI|20240715|15:49:13.187248|S|366|11.51|0|366
C|ZI|20240715|15:50:13.411211|S|400|11.52|0|400
C|ZI|20240715|15:50:33.657554|S|400|11.535|0|400
C|ZI|20240715|15:51:14.321134|S|7|11.53|0|7
C|ZI|20240715|15:51:14.323495|S|21|11.53|0|21
C|ZI|20240715|15:51:58.657401|S|100|11.54|0|100
C|ZI|20240715|15:52:38.009798|S|45|11.51|0|45
C|ZI|20240715|15:53:38.553450|S|200|11.5|0|200
C|ZI|20240715|15:53:46.741849|S|100|11.5|0|100
C|ZI|20240715|15:54:38.175825|S|100|11.52|0|100
C|ZI|20240715|15:54:50.025826|S|400|11.52|0|400
C|ZI|20240715|15:55:00.119918|S|1|11.51|0|1
C|ZI|20240715|15:56:17.066440|S|700|11.51|0|700
C|ZI|20240715|15:56:19.174914|S|200|11.51|0|200
C|ZI|20240715|15:56:30.465959|S|28|11.51|0|28
C|ZI|20240715|15:56:35.797423|S|672|11.51|0|672
C|ZI|20240715|15:56:49.641308|S|700|11.51|0|700
C|ZI|20240715|15:57:01.672687|S|100|11.51|0|100
C|ZI|20240715|15:57:01.672687|S|300|11.51|0|300
C|ZI|20240715|15:58:04.883505|S|95|11.51|0|95
C|ZI|20240715|15:58:06.824305|S|5|11.51|0|5
C|ZI|20240715|15:58:42.748563|S|400|11.48|0|400
C|ZI|20240715|15:58:53.521703|S|300|11.48|0|300
C|ZI|20240715|15:59:51.110452|S|71|11.48|0|71
C|ZI|20240715|15:59:51.110464|S|71|11.48|0|71
C|ZI|20240715|15:59:51.325250|S|89|11.48|0|89
C|ZIG|20240715|15:00:49.555381|S|12|38.34|0|12
C|ZIM|20240715|09:32:11.105464|S|3|17.55|0|3
C|ZIM|20240715|09:56:27.009728|S|13|17.64|0|13
C|ZIM|20240715|09:56:35.109053|S|13|17.64|0|13
C|ZIM|20240715|10:10:49.617499|S|1|17.8|0|1
C|ZIM|20240715|10:43:05.011133|S|225|17.99|0|225
C|ZIM|20240715|11:09:38.331286|S|100|18.06|0|100
C|ZIM|20240715|11:09:38.331296|S|100|18.06|0|100
C|ZIM|20240715|11:09:38.331297|S|23|18.06|0|23
C|ZIM|20240715|11:11:10.865203|S|1|18.08|0|1
C|ZIM|20240715|11:11:10.865212|S|36|18.08|0|36
C|ZIM|20240715|11:19:18.265866|S|100|18.16|0|100
C|ZIM|20240715|11:27:25.259288|S|1|18.01|0|1
C|ZIM|20240715|11:38:07.568844|S|100|18.07|0|100
C|ZIM|20240715|13:23:32.205118|S|100|18.17|0|100
C|ZIM|20240715|13:46:16.107127|S|100|18.06|0|100
C|ZIM|20240715|15:57:00.433508|S|100|18.1|0|100
C|ZIM|20240715|15:57:00.433519|S|100|18.1|0|100
C|ZIM|20240715|15:58:31.045240|S|10|18.12|0|10
C|ZIM|20240715|15:58:31.045253|S|17|18.12|0|17
C|ZIM|20240715|15:58:31.045254|S|24|18.12|0|24
C|ZIM|20240715|15:58:31.045254|S|21|18.12|0|21
C|ZIM|20240715|15:58:31.827825|S|7|18.12|0|7
C|ZIMV|20240715|09:50:35.003098|S|126|19.07|0|126
C|ZIMV|20240715|10:02:37.411699|S|65|19.14|0|65
C|ZIMV|20240715|10:02:37.411711|S|135|19.14|0|135
C|ZIMV|20240715|10:09:29.171319|S|2|19.02|0|2
C|ZION|20240715|09:39:17.538747|S|5|48.22|0|5
C|ZION|20240715|09:52:21.506862|S|75|48.16|0|75
C|ZION|20240715|10:11:50.335896|S|4|48.37|0|4
C|ZION|20240715|11:18:56.999112|S|75|48.38|0|75
C|ZION|20240715|12:05:33.263163|S|1|48.51|0|1
C|ZION|20240715|12:24:51.741777|S|7|48.56|0|7
C|ZION|20240715|12:31:20.872814|S|75|48.38|0|75
C|ZION|20240715|12:54:51.720628|S|3|48.28|0|3
C|ZION|20240715|12:55:52.144824|S|20|48.31|0|20
C|ZION|20240715|13:46:25.811737|S|144|48.42|0|144
C|ZION|20240715|15:09:28.239407|S|50|48.28|0|50
C|ZION|20240715|15:40:43.942417|S|1|48.17|0|1
C|ZION|20240715|15:45:02.294324|S|1|48.22|0|1
C|ZION|20240715|15:47:45.428989|S|100|48.3|0|100
C|ZION|20240715|15:49:10.635472|S|100|48.35|0|100
C|ZION|20240715|15:49:10.761797|S|100|48.35|0|100
C|ZION|20240715|15:49:42.108155|S|6|48.35|0|6
C|ZION|20240715|15:50:02.080592|S|85|48.37|0|85
C|ZION|20240715|15:50:02.240043|S|100|48.38|0|100
C|ZION|20240715|15:51:15.222831|S|2|48.31|0|2
C|ZION|20240715|15:51:34.892232|S|67|48.25|0|67
C|ZION|20240715|15:51:34.892255|S|8|48.25|0|8
C|ZION|20240715|15:52:02.704389|S|67|48.32|0|67
C|ZION|20240715|15:52:41.426048|S|9|48.3|0|9
C|ZION|20240715|15:52:41.426048|S|100|48.3|0|100
C|ZION|20240715|15:53:08.708904|S|100|48.29|0|100
C|ZION|20240715|15:53:25.411929|S|100|48.31|0|100
C|ZION|20240715|15:53:44.615549|S|100|48.3|0|100
C|ZION|20240715|15:54:02.310751|S|30|48.26|0|30
C|ZION|20240715|15:54:11.268686|S|100|48.29|0|100
C|ZION|20240715|15:54:11.442251|S|100|48.29|0|100
C|ZION|20240715|15:54:21.552141|S|3|48.29|0|3
C|ZION|20240715|15:54:34.444964|S|100|48.3|0|100
C|ZION|20240715|15:54:40.019391|S|100|48.3|0|100
C|ZION|20240715|15:54:40.025177|S|100|48.3|0|100
C|ZION|20240715|15:54:40.047341|S|100|48.3|0|100
C|ZION|20240715|15:54:58.286571|S|100|48.32|0|100
C|ZION|20240715|15:55:50.831255|S|6|48.31|0|6
C|ZION|20240715|15:55:50.835480|S|36|48.31|0|36
C|ZION|20240715|15:56:42.271087|S|1|48.28|0|1
C|ZION|20240715|15:58:33.762257|S|4|48.23|0|4
C|ZION|20240715|15:59:47.009833|S|94|48.23|0|94
C|ZION|20240715|15:59:50.638832|S|18|48.2|0|18
C|ZIVB|20240715|10:56:07.155407|S|15|24.34|0|15
C|ZIVB|20240715|14:06:47.034862|S|100|24.06|0|100
C|ZJUL|20240715|11:15:07.771547|S|100|26.24|0|100
C|ZJUL|20240715|11:15:08.584620|S|100|26.24|0|100
C|ZJUL|20240715|11:15:09.395327|S|100|26.24|0|100
C|ZJUL|20240715|11:15:10.708520|S|100|26.24|0|100
C|ZJUL|20240715|11:15:11.470472|S|100|26.24|0|100
C|ZJUL|20240715|11:15:12.782153|S|100|26.24|0|100
C|ZJUL|20240715|11:15:14.393693|S|100|26.24|0|100
C|ZJUL|20240715|11:15:16.463136|S|100|26.24|0|100
C|ZJUL|20240715|11:15:19.650101|S|100|26.24|0|100
C|ZJUL|20240715|11:15:19.651482|S|100|26.24|0|100
C|ZJUL|20240715|11:15:22.734035|S|100|26.24|0|100
C|ZJUL|20240715|11:15:22.735324|S|100|26.24|0|100
C|ZJUL|20240715|11:15:26.454646|S|100|26.24|0|100
C|ZJUL|20240715|11:15:26.455780|S|100|26.24|0|100
C|ZJUL|20240715|11:15:30.345237|S|100|26.24|0|100
C|ZJUL|20240715|11:15:30.346493|S|100|26.24|0|100
C|ZJUL|20240715|11:15:35.495646|S|100|26.24|0|100
C|ZJUL|20240715|11:15:35.497085|S|100|26.24|0|100
C|ZJUL|20240715|11:15:41.796420|S|100|26.24|0|100
C|ZJUL|20240715|11:15:41.798155|S|100|26.24|0|100
C|ZJUL|20240715|11:15:47.662733|S|100|26.24|0|100
C|ZJUL|20240715|11:15:47.663997|S|100|26.24|0|100
C|ZJUL|20240715|11:15:54.418213|S|200|26.24|0|200
C|ZJUL|20240715|11:15:54.419798|S|100|26.24|0|100
C|ZJUL|20240715|11:16:02.464508|S|200|26.24|0|200
C|ZJUL|20240715|11:16:02.465885|S|100|26.24|0|100
C|ZJUL|20240715|11:16:11.465500|S|200|26.23|0|200
C|ZJUL|20240715|11:16:21.571845|S|200|26.23|0|200
C|ZJUL|20240715|11:16:31.762204|S|200|26.25|0|200
C|ZJUL|20240715|11:16:31.763675|S|100|26.25|0|100
C|ZJUL|20240715|11:16:41.730708|S|200|26.25|0|200
C|ZJUL|20240715|11:16:41.732219|S|100|26.25|0|100
C|ZJUL|20240715|11:16:52.478836|S|200|26.25|0|200
C|ZJUL|20240715|11:17:03.427058|S|300|26.23|0|300
C|ZJUL|20240715|11:17:14.505322|S|300|26.23|0|300
C|ZJUL|20240715|11:17:25.813828|S|200|26.23|0|200
C|ZJUL|20240715|11:18:29.514626|S|100|26.22|0|100
C|ZJUL|20240715|11:19:36.782746|S|100|26.22|0|100
C|ZJUL|20240715|11:20:23.458377|S|100|26.2|0|100
C|ZJUL|20240715|11:29:00.653755|S|78|26.21|0|78
C|ZJUL|20240715|11:29:02.523016|S|78|26.22|0|78
C|ZJUL|20240715|11:29:05.647289|S|157|26.22|0|157
C|ZJUL|20240715|11:29:10.598894|S|157|26.22|0|157
C|ZJUL|20240715|11:29:14.504333|S|157|26.22|0|157
C|ZJUL|20240715|11:29:19.487440|S|100|26.22|0|100
C|ZJUL|20240715|11:29:26.552068|S|100|26.21|0|100
C|ZJUL|20240715|11:29:33.610383|S|100|26.21|0|100
C|ZJUL|20240715|11:29:39.611028|S|100|26.21|0|100
C|ZJUL|20240715|11:29:46.655473|S|100|26.21|0|100
C|ZJUL|20240715|11:29:54.633672|S|100|26.21|0|100
C|ZJUL|20240715|11:30:02.692426|S|100|26.21|0|100
C|ZJUL|20240715|11:30:10.610386|S|100|26.21|0|100
C|ZJUL|20240715|11:30:18.700232|S|100|26.21|0|100
C|ZJUL|20240715|11:30:26.728949|S|100|26.21|0|100
C|ZJUL|20240715|11:30:33.622205|S|100|26.21|0|100
C|ZJUL|20240715|11:30:41.669493|S|100|26.21|0|100
C|ZJUL|20240715|11:30:48.731735|S|100|26.21|0|100
C|ZJUL|20240715|11:30:55.478562|S|100|26.21|0|100
C|ZJUL|20240715|11:31:02.676369|S|100|26.21|0|100
C|ZJUL|20240715|11:31:09.752174|S|100|26.21|0|100
C|ZJUL|20240715|11:31:09.769024|S|78|26.21|0|78
C|ZJUL|20240715|11:31:16.677965|S|100|26.21|0|100
C|ZJUL|20240715|11:31:21.679234|S|100|26.21|0|100
C|ZJUL|20240715|11:31:26.679754|S|100|26.21|0|100
C|ZJUL|20240715|11:31:31.678425|S|100|26.21|0|100
C|ZJUL|20240715|11:31:36.612177|S|22|26.21|0|22
C|ZJUL|20240715|11:31:36.612178|S|78|26.2|0|78
C|ZJUL|20240715|11:31:40.767855|S|100|26.21|0|100
C|ZJUL|20240715|11:31:44.755250|S|100|26.21|0|100
C|ZJUL|20240715|11:31:47.685325|S|100|26.21|0|100
C|ZJUL|20240715|11:31:50.812612|S|78|26.21|0|78
C|ZJUL|20240715|11:31:51.670137|S|78|26.21|0|78
C|ZJUL|20240715|11:31:53.774043|S|78|26.21|0|78
C|ZJUL|20240715|11:31:55.351418|S|100|26.21|0|100
C|ZJYL|20240715|10:22:52.562710|S|75|2.91|0|75
C|ZJYL|20240715|13:27:26.031899|S|100|2.93|0|100
C|ZJYL|20240715|13:27:26.032282|S|100|2.92|0|100
C|ZJYL|20240715|13:54:20.466085|S|100|3.05|0|100
C|ZK|20240715|09:51:59.893563|S|46|18.67|0|46
C|ZK|20240715|10:00:33.280329|S|100|18.6|0|100
C|ZK|20240715|10:00:33.280329|S|53|18.6|0|53
C|ZK|20240715|12:48:50.772378|S|6|19.69|0|6
C|ZKIN|20240715|14:31:48.157594|S|15|.5414|0|15
C|ZLAB|20240715|09:50:55.392389|S|45|17.74|0|45
C|ZLAB|20240715|09:53:25.560881|S|110|17.77|0|110
C|ZLAB|20240715|09:53:25.560886|S|22|17.77|0|22
C|ZLAB|20240715|09:53:25.560899|S|11|17.77|0|11
C|ZLAB|20240715|09:53:25.560900|S|55|17.77|0|55
C|ZLAB|20240715|10:02:19.055834|S|5|17.7|0|5
C|ZLAB|20240715|10:30:13.706376|S|2|17.9|0|2
C|ZM|20240715|09:30:03.590408|S|1|57.67|0|1
C|ZM|20240715|09:45:36.860742|S|75|57.87|0|75
C|ZM|20240715|09:45:36.860752|S|25|57.87|0|25
C|ZM|20240715|09:56:40.023847|S|75|57.94|0|75
C|ZM|20240715|09:57:00.478135|S|7|57.95|0|7
C|ZM|20240715|10:04:42.897973|S|100|58.15|0|100
C|ZM|20240715|10:04:53.221519|S|75|58.13|0|75
C|ZM|20240715|10:06:26.585552|S|75|58.01|0|75
C|ZM|20240715|10:15:17.156946|S|100|58.43|0|100
C|ZM|20240715|10:17:59.980419|S|14|58.44|0|14
C|ZM|20240715|10:25:07.854781|S|9|58.52|0|9
C|ZM|20240715|10:26:41.808992|S|100|58.46|0|100
C|ZM|20240715|10:30:02.976187|S|100|58.4|0|100
C|ZM|20240715|10:38:37.610933|S|75|58.2|0|75
C|ZM|20240715|10:43:21.616633|S|75|58.11|0|75
C|ZM|20240715|11:02:07.529047|S|25|58.4|0|25
C|ZM|20240715|11:51:17.498721|E|75|58.87|0|75
C|ZM|20240715|12:03:09.045511|S|43|58.86|0|43
C|ZM|20240715|12:09:15.862093|S|41|58.76|0|41
C|ZM|20240715|12:22:05.733293|S|75|58.59|0|75
C|ZM|20240715|13:30:17.143495|S|33|58.49|0|33
C|ZM|20240715|13:49:00.065567|S|75|58.32|0|75
C|ZM|20240715|13:51:24.999794|S|20|58.34|0|20
C|ZM|20240715|13:51:54.998018|S|75|58.36|0|75
C|ZM|20240715|14:40:54.940309|S|10|58.49|0|10
C|ZM|20240715|14:48:27.859992|S|3|58.54|0|3
C|ZM|20240715|14:53:28.006105|S|1|58.56|0|1
C|ZM|20240715|15:03:58.045166|S|75|58.53|0|75
C|ZM|20240715|15:03:58.049798|S|75|58.53|0|75
C|ZM|20240715|15:13:27.918332|S|6|58.51|0|6
C|ZM|20240715|15:26:18.344006|S|18|58.49|0|18
C|ZM|20240715|15:46:00.011814|S|49|58.4|0|49
C|ZM|20240715|15:46:00.011878|S|25|58.4|0|25
C|ZNTL|20240715|14:30:29.853257|S|100|4|0|100
C|ZNTL|20240715|14:30:42.458824|S|100|3.98|0|100
C|ZNTL|20240715|14:32:51.522081|S|100|3.99|0|100
C|ZNTL|20240715|14:32:59.216264|S|100|3.99|0|100
C|ZNTL|20240715|14:33:05.306841|S|100|3.99|0|100
C|ZNTL|20240715|14:35:17.530133|S|100|3.98|0|100
C|ZNTL|20240715|14:36:13.172638|S|100|3.98|0|100
C|ZNTL|20240715|14:36:30.531755|S|100|3.96|0|100
C|ZNTL|20240715|14:38:41.620503|S|100|3.98|0|100
C|ZNTL|20240715|14:38:41.637299|S|100|3.98|0|100
C|ZNTL|20240715|14:40:37.017102|S|100|3.99|0|100
C|ZNTL|20240715|14:42:19.740825|S|100|3.97|0|100
C|ZNTL|20240715|14:42:34.497641|S|76|3.99|0|76
C|ZNTL|20240715|14:43:31.554681|S|24|3.99|0|24
C|ZNTL|20240715|14:43:31.554681|S|100|3.99|0|100
C|ZNTL|20240715|14:43:39.355183|S|100|3.99|0|100
C|ZNTL|20240715|14:44:16.142996|S|300|3.97|0|300
C|ZNTL|20240715|14:44:21.696172|S|100|3.99|0|100
C|ZNTL|20240715|14:44:51.367936|S|100|3.99|0|100
C|ZNTL|20240715|14:47:57.910608|S|100|3.99|0|100
C|ZNTL|20240715|14:48:08.946938|S|100|3.97|0|100
C|ZNTL|20240715|14:49:07.484316|S|72|3.99|0|72
C|ZNTL|20240715|14:50:05.346407|S|200|3.97|0|200
C|ZNTL|20240715|14:50:06.787830|S|28|3.99|0|28
C|ZNTL|20240715|14:50:06.787831|S|44|3.99|0|44
C|ZNTL|20240715|14:50:51.900332|S|97|3.99|0|97
C|ZNTL|20240715|14:51:22.429905|S|3|3.99|0|3
C|ZNTL|20240715|14:51:22.429905|S|100|3.99|0|100
C|ZNTL|20240715|14:52:01.750273|S|200|3.97|0|200
C|ZNTL|20240715|14:52:48.638852|S|56|3.99|0|56
C|ZNTL|20240715|14:52:48.638939|S|144|3.99|0|144
C|ZNTL|20240715|15:01:28.847251|S|100|4.01|0|100
C|ZNTL|20240715|15:01:33.833991|S|100|4.01|0|100
C|ZNTL|20240715|15:01:43.756747|S|100|3.99|0|100
C|ZNTL|20240715|15:02:11.391667|S|100|4.01|0|100
C|ZNTL|20240715|15:02:11.391865|S|100|4.01|0|100
C|ZNTL|20240715|15:03:40.161354|S|100|3.99|0|100
C|ZNTL|20240715|15:03:40.161354|S|100|3.99|0|100
C|ZNTL|20240715|15:07:16.739300|S|100|4.01|0|100
C|ZNTL|20240715|15:07:32.964657|S|100|3.99|0|100
C|ZNTL|20240715|15:07:36.525445|S|100|4.01|0|100
C|ZNTL|20240715|15:07:50.688267|S|100|4.01|0|100
C|ZNTL|20240715|15:08:32.699164|S|100|4.01|0|100
C|ZNTL|20240715|15:10:17.992181|S|100|4.01|0|100
C|ZNTL|20240715|15:10:26.460242|S|100|4.01|0|100
C|ZNTL|20240715|15:10:36.767718|S|36|3.99|0|36
C|ZNTL|20240715|15:10:47.492954|S|100|4.01|0|100
C|ZNTL|20240715|15:11:53.967002|S|200|4.01|0|200
C|ZNTL|20240715|15:12:17.506386|S|100|4.01|0|100
C|ZNTL|20240715|15:12:53.724450|S|100|4.01|0|100
C|ZNTL|20240715|15:12:53.727036|S|100|4.01|0|100
C|ZNTL|20240715|15:13:04.036376|S|100|4.01|0|100
C|ZNTL|20240715|15:13:04.094174|S|100|4.01|0|100
C|ZNTL|20240715|15:13:22.176387|S|200|3.99|0|200
C|ZNTL|20240715|15:13:29.921660|S|100|4|0|100
C|ZNTL|20240715|15:14:38.940864|S|100|4|0|100
C|ZNTL|20240715|15:39:05.405413|S|100|3.98|0|100
C|ZNTL|20240715|15:44:24.615400|S|100|3.98|0|100
C|ZNTL|20240715|15:45:10.437641|S|100|4|0|100
C|ZNTL|20240715|15:47:29.548658|S|100|3.98|0|100
C|ZNTL|20240715|15:48:02.125357|S|100|3.99|0|100
C|ZNTL|20240715|15:48:11.579119|S|100|3.98|0|100
C|ZNTL|20240715|15:48:18.598131|S|100|3.99|0|100
C|ZNTL|20240715|15:48:35.177053|S|100|3.99|0|100
C|ZNTL|20240715|15:50:10.196847|S|100|3.98|0|100
C|ZNTL|20240715|15:50:15.918529|S|100|3.99|0|100
C|ZNTL|20240715|15:51:28.693791|S|57|3.99|0|57
C|ZNTL|20240715|15:51:44.449182|S|43|3.99|0|43
C|ZNTL|20240715|15:57:24.175847|S|54|3.99|0|54
C|ZNTL|20240715|15:57:56.004784|S|50|3.99|0|50
C|ZNTL|20240715|15:58:48.855981|S|60|3.99|0|60
C|ZNTL|20240715|15:59:45.002952|S|10|3.99|0|10
C|ZOM|20240715|11:19:51.853198|S|100|.154|0|100
C|ZOM|20240715|11:19:51.853198|S|100|.154|0|100
C|ZOM|20240715|11:19:51.870990|S|100|.154|0|100
C|ZOM|20240715|11:20:19.705556|S|100|.154|0|100
C|ZOM|20240715|11:20:19.723620|S|200|.154|0|200
C|ZOM|20240715|11:20:19.723620|S|100|.154|0|100
C|ZOM|20240715|11:22:23.175677|E|100|.154|0|100
C|ZOM|20240715|11:22:23.175678|E|100|.154|0|100
C|ZOM|20240715|11:22:23.177826|E|100|.154|0|100
C|ZPTA|20240715|13:05:45.231234|S|800|.7415|0|800
C|ZPTA|20240715|13:05:45.279052|S|400|.741|0|400
C|ZROZ|20240715|09:35:15.679258|S|100|75.98|0|100
C|ZROZ|20240715|11:07:07.736114|S|100|76.1|0|100
C|ZROZ|20240715|11:13:48.311699|S|68|76.05|0|68
C|ZROZ|20240715|11:13:48.311699|S|32|76.04|0|32
C|ZROZ|20240715|12:42:41.157721|S|100|76.12|0|100
C|ZROZ|20240715|15:53:21.269212|S|120|75.74|0|120
C|ZROZ|20240715|15:53:21.269212|S|120|75.75|0|120
C|ZROZ|20240715|15:53:21.273185|S|1|75.75|0|1
C|ZS|20240715|09:30:20.425804|S|100|203.11|0|100
C|ZS|20240715|09:39:04.801375|S|24|203.13|0|24
C|ZS|20240715|09:39:04.801375|S|24|203.09|0|24
C|ZS|20240715|09:39:16.791430|S|1|204.47|0|1
C|ZS|20240715|09:40:36.163508|S|24|205.36|0|24
C|ZS|20240715|09:42:02.432946|S|100|205.04|0|100
C|ZS|20240715|09:44:03.813808|S|50|204.68|0|50
C|ZS|20240715|09:44:03.813808|S|50|204.83|0|50
C|ZS|20240715|09:44:34.346975|S|25|205.19|0|25
C|ZS|20240715|09:44:34.346975|S|50|205.18|0|50
C|ZS|20240715|09:44:34.346975|S|25|205.2|0|25
C|ZS|20240715|09:45:17.735343|S|100|205.55|0|100
C|ZS|20240715|09:45:22.486281|S|100|205.52|0|100
C|ZS|20240715|09:46:59.908207|S|25|206.19|0|25
C|ZS|20240715|09:46:59.908207|S|27|206.28|0|27
C|ZS|20240715|09:47:44.807874|S|24|206.08|0|24
C|ZS|20240715|09:49:45.969205|S|19|206.12|0|19
C|ZS|20240715|09:49:45.969205|S|24|206.1|0|24
C|ZS|20240715|09:49:58.228390|S|4|205.89|0|4
C|ZS|20240715|09:50:46.275332|S|10|205.44|0|10
C|ZS|20240715|09:51:00.453267|S|28|205.76|0|28
C|ZS|20240715|09:51:31.639607|S|24|205.96|0|24
C|ZS|20240715|09:51:31.803993|S|24|205.97|0|24
C|ZS|20240715|09:51:37.271692|S|58|205.95|0|58
C|ZS|20240715|09:52:05.893897|S|2|206.03|0|2
C|ZS|20240715|09:52:11.234428|S|16|205.85|0|16
C|ZS|20240715|09:52:11.370120|S|16|205.65|0|16
C|ZS|20240715|09:52:55.783178|S|24|205.75|0|24
C|ZS|20240715|09:54:18.286311|S|5|206.02|0|5
C|ZS|20240715|09:56:23.234056|S|11|205.59|0|11
C|ZS|20240715|09:56:44.826446|S|20|205.9|0|20
C|ZS|20240715|09:57:27.836400|S|42|206.06|0|42
C|ZS|20240715|09:58:55.572075|S|8|206.46|0|8
C|ZS|20240715|09:59:26.199725|S|100|206.84|0|100
C|ZS|20240715|09:59:26.199733|S|24|206.84|0|24
C|ZS|20240715|09:59:31.444382|S|14|206.6|0|14
C|ZS|20240715|09:59:33.252262|S|19|206.31|0|19
C|ZS|20240715|10:00:00.236759|S|17|205.84|0|17
C|ZS|20240715|10:00:00.236760|S|16|205.84|0|16
C|ZS|20240715|10:00:36.730944|S|17|205.86|0|17
C|ZS|20240715|10:01:11.901452|S|2|206.01|0|2
C|ZS|20240715|10:03:24.578791|S|38|206.51|0|38
C|ZS|20240715|10:05:27.945305|S|16|206.2|0|16
C|ZS|20240715|10:13:46.310031|S|77|205.97|0|77
C|ZS|20240715|10:17:36.526724|S|15|206.52|0|15
C|ZS|20240715|10:17:38.854469|S|19|206.51|0|19
C|ZS|20240715|10:50:39.093073|S|24|207.18|0|24
C|ZS|20240715|10:51:35.084577|S|9|207.16|0|9
C|ZS|20240715|10:51:43.934742|S|24|207.26|0|24
C|ZS|20240715|10:51:43.934742|S|24|207.29|0|24
C|ZS|20240715|10:51:53.583029|S|100|207.28|0|100
C|ZS|20240715|11:09:36.533155|S|3|207.86|0|3
C|ZS|20240715|11:10:39.748755|S|24|207.64|0|24
C|ZS|20240715|11:10:39.749283|S|24|207.67|0|24
C|ZS|20240715|11:14:41.021558|S|9|207.36|0|9
C|ZS|20240715|11:14:41.021558|S|24|207.33|0|24
C|ZS|20240715|11:19:39.334668|S|15|207.24|0|15
C|ZS|20240715|11:20:30.183483|S|24|207.44|0|24
C|ZS|20240715|11:22:49.142426|S|130|207.24|0|130
C|ZS|20240715|11:36:32.488080|S|24|206.65|0|24
C|ZS|20240715|11:36:32.488080|S|24|206.6|0|24
C|ZS|20240715|11:42:14.307181|S|24|206.52|0|24
C|ZS|20240715|11:43:55.032626|S|3|206.53|0|3
C|ZS|20240715|11:57:56.094452|S|24|206.81|0|24
C|ZS|20240715|12:01:15.629788|S|100|206.77|0|100
C|ZS|20240715|12:28:02.812202|S|18|205.47|0|18
C|ZS|20240715|12:39:24.520701|S|24|206.01|0|24
C|ZS|20240715|12:41:47.800296|S|100|205.99|0|100
C|ZS|20240715|13:01:23.739532|S|100|206.24|0|100
C|ZS|20240715|13:07:48.656771|S|3|206.69|0|3
C|ZS|20240715|13:08:56.917019|S|100|206.68|0|100
C|ZS|20240715|13:10:55.744440|S|100|206.51|0|100
C|ZS|20240715|13:10:55.744440|S|1|206.51|0|1
C|ZS|20240715|13:53:07.987943|S|50|205.59|0|50
C|ZS|20240715|13:53:07.987993|S|50|205.59|0|50
C|ZS|20240715|13:56:10.962271|S|100|205.56|0|100
C|ZS|20240715|14:00:29.457782|S|1|205.39|0|1
C|ZS|20240715|14:00:29.457817|S|1|205.39|0|1
C|ZS|20240715|14:00:29.457818|S|1|205.39|0|1
C|ZS|20240715|14:00:29.457857|S|27|205.39|0|27
C|ZS|20240715|14:06:58.310539|S|99|205.78|0|99
C|ZS|20240715|14:14:39.088129|S|26|205.68|0|26
C|ZS|20240715|14:18:28.441400|S|24|205.65|0|24
C|ZS|20240715|14:28:34.541091|S|50|205.71|0|50
C|ZS|20240715|14:28:34.541091|S|10|205.73|0|10
C|ZS|20240715|14:28:34.541091|S|6|205.75|0|6
C|ZS|20240715|14:41:14.104247|S|24|205.21|0|24
C|ZS|20240715|14:57:34.294907|S|25|205.64|0|25
C|ZS|20240715|15:15:53.649022|S|24|205.89|0|24
C|ZS|20240715|15:15:55.086343|S|24|205.88|0|24
C|ZS|20240715|15:15:55.086343|S|25|205.88|0|25
C|ZS|20240715|15:27:53.514924|S|24|205.86|0|24
C|ZS|20240715|15:29:03.401220|S|24|205.67|0|24
C|ZS|20240715|15:29:03.403875|S|12|205.67|0|12
C|ZS|20240715|15:33:27.138866|S|24|205.83|0|24
C|ZS|20240715|15:33:27.192764|S|11|205.83|0|11
C|ZS|20240715|15:39:31.355514|S|24|204.93|0|24
C|ZS|20240715|15:39:31.518330|S|24|204.97|0|24
C|ZS|20240715|15:40:05.002551|S|25|204.89|0|25
C|ZS|20240715|15:40:05.002577|S|100|204.88|0|100
C|ZS|20240715|15:40:05.002578|S|50|204.85|0|50
C|ZS|20240715|15:40:05.010249|S|100|204.81|0|100
C|ZS|20240715|15:40:10.345403|S|8|204.83|0|8
C|ZS|20240715|15:41:18.710367|S|8|204.84|0|8
C|ZS|20240715|15:41:18.710367|S|6|204.84|0|6
C|ZS|20240715|15:41:18.710639|S|6|204.83|0|6
C|ZS|20240715|15:42:14.681909|S|4|204.85|0|4
C|ZS|20240715|15:42:14.681923|S|1|204.86|0|1
C|ZS|20240715|15:42:14.681923|S|17|204.86|0|17
C|ZS|20240715|15:45:43.005845|S|24|204.41|0|24
C|ZS|20240715|15:49:50.617177|S|25|203.45|0|25
C|ZS|20240715|15:54:05.128875|S|100|203.51|0|100
C|ZS|20240715|15:54:40.102144|S|50|203.67|0|50
C|ZS|20240715|15:54:50.052017|S|50|203.96|0|50
C|ZS|20240715|15:55:19.827164|S|24|204.26|0|24
C|ZS|20240715|15:56:26.234785|S|24|204.33|0|24
C|ZS|20240715|15:56:29.573171|S|100|204.32|0|100
C|ZS|20240715|15:57:10.235341|S|8|204.39|0|8
C|ZS|20240715|15:57:32.006572|S|24|204.35|0|24
C|ZS|20240715|15:58:25.012936|S|14|204.34|0|14
C|ZS|20240715|15:58:26.008414|S|17|204.34|0|17
C|ZS|20240715|15:58:37.179616|S|2|204.35|0|2
C|ZS|20240715|15:59:09.357082|S|77|204.36|0|77
C|ZS|20240715|15:59:16.750709|S|13|204.3|0|13
C|ZS|20240715|15:59:28.032692|S|100|204.3|0|100
C|ZSL|20240715|09:31:57.846467|S|2000|10.13|0|2000
C|ZSL|20240715|09:39:34.370625|S|100|10.16|0|100
C|ZSL|20240715|11:13:36.769924|S|2000|9.94|0|2000
C|ZSL|20240715|12:42:00.982818|S|2000|9.91|0|2000
C|ZSL|20240715|13:00:04.602740|S|1100|10.065|0|1100
C|ZSL|20240715|13:00:04.603184|S|900|10.065|0|900
C|ZSL|20240715|13:00:04.603184|S|1100|10.07|0|1100
C|ZSL|20240715|13:00:04.603421|S|900|10.07|0|900
C|ZSL|20240715|13:46:41.993238|S|1900|10.17|0|1900
C|ZSL|20240715|13:46:42.499984|S|1900|10.17|0|1900
C|ZSL|20240715|13:46:42.518407|S|1900|10.17|0|1900
C|ZSL|20240715|13:46:42.527740|S|1900|10.17|0|1900
C|ZSL|20240715|13:46:42.586933|S|900|10.17|0|900
C|ZSL|20240715|13:46:42.587057|S|100|10.17|0|100
C|ZSL|20240715|13:46:42.587172|S|100|10.17|0|100
C|ZSL|20240715|13:46:42.587377|S|100|10.17|0|100
C|ZSL|20240715|13:46:42.634534|S|700|10.17|0|700
C|ZSL|20240715|13:46:42.634535|S|1200|10.17|0|1200
C|ZSL|20240715|13:46:49.739496|S|1900|10.17|0|1900
C|ZSL|20240715|13:46:50.155347|S|1900|10.17|0|1900
C|ZSL|20240715|13:46:50.173957|S|1900|10.17|0|1900
C|ZSL|20240715|13:46:50.189817|S|1900|10.17|0|1900
C|ZSL|20240715|13:46:50.193846|S|1900|10.17|0|1900
C|ZSL|20240715|13:46:50.202032|S|900|10.17|0|900
C|ZSL|20240715|13:46:50.202273|S|100|10.17|0|100
C|ZSL|20240715|13:47:19.753101|S|200|10.17|0|200
C|ZSL|20240715|13:47:19.753124|S|1700|10.17|0|1700
C|ZTO|20240715|10:06:50.606630|S|1|20.18|0|1
C|ZTO|20240715|10:09:54.862475|S|1|20.17|0|1
C|ZTO|20240715|10:10:25.268093|S|10|20.17|0|10
C|ZTO|20240715|10:11:15.593714|S|30|20.17|0|30
C|ZTO|20240715|10:20:15.465484|S|1|20.21|0|1
C|ZTO|20240715|10:22:19.104387|S|100|20.19|0|100
C|ZTO|20240715|10:22:19.104387|S|100|20.19|0|100
C|ZTO|20240715|10:22:19.104400|S|2|20.19|0|2
C|ZTO|20240715|10:22:19.104400|S|2|20.19|0|2
C|ZTO|20240715|10:23:38.379095|S|40|20.19|0|40
C|ZTO|20240715|10:24:03.677947|S|40|20.19|0|40
C|ZTO|20240715|10:34:58.488711|S|100|20.19|0|100
C|ZTO|20240715|10:36:47.169030|S|3|20.19|0|3
C|ZTO|20240715|10:40:09.294209|S|30|20.22|0|30
C|ZTO|20240715|10:41:51.124911|S|87|20.19|0|87
C|ZTO|20240715|10:47:27.131069|S|100|20.2|0|100
C|ZTO|20240715|10:47:27.131101|S|1|20.2|0|1
C|ZTO|20240715|10:48:57.493984|S|14|20.19|0|14
C|ZTO|20240715|10:51:23.441281|S|10|20.18|0|10
C|ZTO|20240715|10:57:38.845772|S|14|20.17|0|14
C|ZTO|20240715|10:58:30.964209|S|15|20.17|0|15
C|ZTO|20240715|10:58:53.955695|S|14|20.17|0|14
C|ZTO|20240715|10:58:58.548032|S|57|20.17|0|57
C|ZTO|20240715|10:58:58.548032|S|44|20.17|0|44
C|ZTO|20240715|10:58:58.549289|S|44|20.17|0|44
C|ZTO|20240715|10:58:58.549289|S|56|20.17|0|56
C|ZTO|20240715|11:02:23.270286|S|90|20.15|0|90
C|ZTO|20240715|11:04:01.038441|S|96|20.145|0|96
C|ZTO|20240715|11:04:42.883827|S|2|20.145|0|2
C|ZTO|20240715|11:08:00.481231|S|15|20.13|0|15
C|ZTO|20240715|11:09:27.132994|S|15|20.13|0|15
C|ZTO|20240715|11:10:52.046800|S|50|20.13|0|50
C|ZTO|20240715|11:12:26.312709|S|79|20.15|0|79
C|ZTO|20240715|11:18:53.637966|S|30|20.16|0|30
C|ZTO|20240715|11:26:15.686224|S|80|20.17|0|80
C|ZTO|20240715|11:26:47.566090|S|10|20.18|0|10
C|ZTO|20240715|11:26:54.867486|S|20|20.18|0|20
C|ZTO|20240715|11:26:57.201476|S|20|20.19|0|20
C|ZTO|20240715|11:29:01.254862|S|10|20.19|0|10
C|ZTO|20240715|11:32:46.785379|S|3|20.18|0|3
C|ZTO|20240715|11:33:45.657018|S|14|20.19|0|14
C|ZTO|20240715|11:33:45.657051|S|7|20.19|0|7
C|ZTO|20240715|11:33:45.657066|S|29|20.19|0|29
C|ZTO|20240715|11:37:30.674147|S|110|20.19|0|110
C|ZTO|20240715|11:38:05.998967|S|5|20.18|0|5
C|ZTO|20240715|11:39:02.091162|S|110|20.2|0|110
C|ZTO|20240715|11:39:44.825126|S|5|20.2|0|5
C|ZTO|20240715|11:40:27.047224|S|10|20.21|0|10
C|ZTO|20240715|11:42:01.826642|S|119|20.21|0|119
C|ZTO|20240715|11:43:44.962529|S|100|20.23|0|100
C|ZTO|20240715|11:43:44.963363|S|8|20.23|0|8
C|ZTO|20240715|11:43:44.963372|S|2|20.23|0|2
C|ZTO|20240715|11:47:45.221633|S|50|20.23|0|50
C|ZTO|20240715|11:49:23.451673|S|120|20.23|0|120
C|ZTO|20240715|11:53:22.225989|S|110|20.23|0|110
C|ZTO|20240715|11:54:10.281488|S|80|20.23|0|80
C|ZTO|20240715|11:54:13.242680|S|130|20.24|0|130
C|ZTO|20240715|11:57:31.804252|S|100|20.23|0|100
C|ZTO|20240715|11:57:31.804913|S|2|20.23|0|2
C|ZTO|20240715|11:57:53.766511|S|100|20.22|0|100
C|ZTO|20240715|11:57:53.766665|S|2|20.22|0|2
C|ZTO|20240715|12:06:32.676689|S|140|20.14|0|140
C|ZTO|20240715|12:07:04.097206|S|20|20.15|0|20
C|ZTO|20240715|12:07:08.597836|S|10|20.15|0|10
C|ZTO|20240715|12:07:16.910774|S|10|20.15|0|10
C|ZTO|20240715|12:12:05.147802|S|40|20.17|0|40
C|ZTO|20240715|12:13:14.028835|S|10|20.17|0|10
C|ZTO|20240715|12:13:20.741163|S|10|20.17|0|10
C|ZTO|20240715|12:16:50.010911|S|20|20.18|0|20
C|ZTO|20240715|12:17:03.141689|S|10|20.18|0|10
C|ZTO|20240715|12:17:08.142594|S|10|20.18|0|10
C|ZTO|20240715|12:17:12.643504|S|10|20.18|0|10
C|ZTO|20240715|12:17:16.143933|S|10|20.18|0|10
C|ZTO|20240715|12:17:54.148738|S|10|20.18|0|10
C|ZTO|20240715|12:19:05.786978|S|50|20.19|0|50
C|ZTO|20240715|12:19:11.032979|S|40|20.19|0|40
C|ZTO|20240715|12:19:14.159508|S|10|20.19|0|10
C|ZTO|20240715|12:19:19.534303|S|120|20.2|0|120
C|ZTO|20240715|12:19:24.035041|S|20|20.2|0|20
C|ZTO|20240715|12:22:24.286490|S|100|20.2|0|100
C|ZTO|20240715|12:22:24.286500|S|2|20.2|0|2
C|ZTO|20240715|12:23:14.406063|S|65|20.21|0|65
C|ZTO|20240715|12:23:14.406174|S|15|20.21|0|15
C|ZTO|20240715|12:23:14.406174|S|50|20.21|0|50
C|ZTO|20240715|12:24:53.022524|S|50|20.21|0|50
C|ZTO|20240715|12:25:21.303270|S|60|20.21|0|60
C|ZTO|20240715|12:27:53.982867|S|3|20.2|0|3
C|ZTO|20240715|12:32:30.208405|S|10|20.17|0|10
C|ZTO|20240715|12:37:00.000973|S|40|20.17|0|40
C|ZTO|20240715|12:37:10.824395|S|100|20.17|0|100
C|ZTO|20240715|12:38:10.018805|S|40|20.17|0|40
C|ZTO|20240715|12:41:42.766415|S|90|20.16|0|90
C|ZTO|20240715|12:41:42.766415|S|80|20.16|0|80
C|ZTO|20240715|12:41:47.273123|S|10|20.16|0|10
C|ZTO|20240715|12:41:51.039567|S|30|20.17|0|30
C|ZTO|20240715|12:42:09.503088|S|100|20.18|0|100
C|ZTO|20240715|12:46:51.510947|S|120|20.16|0|120
C|ZTO|20240715|12:48:37.513011|S|80|20.16|0|80
C|ZTO|20240715|12:48:37.513011|S|60|20.16|0|60
C|ZTO|20240715|12:57:11.968763|S|70|20.15|0|70
C|ZTO|20240715|12:57:11.968763|S|50|20.15|0|50
C|ZTO|20240715|13:04:36.113460|S|5|20.1|0|5
C|ZTO|20240715|13:04:36.113460|S|100|20.1|0|100
C|ZTO|20240715|13:04:36.113460|S|10|20.1|0|10
C|ZTO|20240715|13:05:51.694753|S|3|20.1|0|3
C|ZTO|20240715|13:05:55.746616|S|40|20.1|0|40
C|ZTO|20240715|13:07:36.589323|S|10|20.11|0|10
C|ZTO|20240715|13:07:36.589323|S|4|20.11|0|4
C|ZTO|20240715|13:07:36.589324|S|50|20.11|0|50
C|ZTO|20240715|13:08:59.123528|S|23|20.12|0|23
C|ZTO|20240715|13:09:47.350940|S|17|20.12|0|17
C|ZTO|20240715|13:12:01.161156|S|10|20.11|0|10
C|ZTO|20240715|13:12:05.187861|S|2|20.115|0|2
C|ZTO|20240715|13:12:43.718924|S|190|20.12|0|190
C|ZTO|20240715|13:12:46.732295|S|33|20.12|0|33
C|ZTO|20240715|13:17:02.048663|S|100|20.11|0|100
C|ZTO|20240715|13:17:02.050664|S|100|20.11|0|100
C|ZTO|20240715|13:17:02.051260|S|100|20.11|0|100
C|ZTO|20240715|13:17:03.402770|S|100|20.11|0|100
C|ZTO|20240715|13:17:03.403338|S|10|20.11|0|10
C|ZTO|20240715|13:52:11.145039|S|3|20.1|0|3
C|ZTO|20240715|13:52:11.145039|S|2|20.1|0|2
C|ZTO|20240715|13:52:11.145039|S|2|20.1|0|2
C|ZTO|20240715|13:52:11.145040|S|10|20.1|0|10
C|ZTO|20240715|14:09:39.718770|S|4|20.1|0|4
C|ZTO|20240715|14:09:44.281633|S|1|20.105|0|1
C|ZTO|20240715|14:15:57.795485|S|3|20.11|0|3
C|ZTO|20240715|14:22:29.576660|S|3|20.15|0|3
C|ZTO|20240715|14:23:33.610052|S|5|20.14|0|5
C|ZTO|20240715|14:23:53.072374|S|11|20.14|0|11
C|ZTO|20240715|14:24:36.696027|S|5|20.14|0|5
C|ZTO|20240715|14:24:47.578946|S|11|20.14|0|11
C|ZTO|20240715|14:25:48.740468|S|11|20.14|0|11
C|ZTO|20240715|14:26:47.141038|S|11|20.14|0|11
C|ZTO|20240715|14:27:32.503890|S|11|20.14|0|11
C|ZTO|20240715|14:28:32.188163|S|11|20.145|0|11
C|ZTO|20240715|14:28:43.738199|S|30|20.14|0|30
C|ZTO|20240715|14:29:14.091006|S|11|20.14|0|11
C|ZTO|20240715|14:39:20.039605|S|27|20.16|0|27
C|ZTO|20240715|14:45:13.335673|S|2|20.16|0|2
C|ZTO|20240715|14:49:10.855614|S|5|20.18|0|5
C|ZTO|20240715|14:53:55.854835|S|100|20.17|0|100
C|ZTO|20240715|15:00:57.003193|S|5|20.16|0|5
C|ZTO|20240715|15:04:22.060839|S|100|20.16|0|100
C|ZTO|20240715|15:04:31.165043|S|100|20.16|0|100
C|ZTO|20240715|15:08:44.342808|S|5|20.15|0|5
C|ZTO|20240715|15:10:14.270646|S|82|20.15|0|82
C|ZTO|20240715|15:10:14.270646|S|18|20.15|0|18
C|ZTO|20240715|15:10:14.270648|S|16|20.15|0|16
C|ZTO|20240715|15:20:30.644826|S|7|20.15|0|7
C|ZTO|20240715|15:21:23.995536|S|5|20.155|0|5
C|ZTO|20240715|15:26:56.140278|S|15|20.14|0|15
C|ZTO|20240715|15:27:47.664843|S|15|20.145|0|15
C|ZTO|20240715|15:29:14.202921|S|15|20.14|0|15
C|ZTO|20240715|15:29:32.557844|S|5|20.14|0|5
C|ZTO|20240715|15:29:35.325003|S|15|20.14|0|15
C|ZTO|20240715|15:30:10.684736|S|100|20.14|0|100
C|ZTO|20240715|15:30:10.684737|S|54|20.14|0|54
C|ZTO|20240715|15:30:10.684737|S|100|20.14|0|100
C|ZTO|20240715|15:30:10.684760|S|54|20.14|0|54
C|ZTO|20240715|15:30:10.684760|S|100|20.14|0|100
C|ZTO|20240715|15:30:10.684762|S|124|20.14|0|124
C|ZTO|20240715|15:30:10.684762|S|100|20.14|0|100
C|ZTO|20240715|15:30:23.904917|S|26|20.12|0|26
C|ZTO|20240715|15:32:31.063344|S|100|20.12|0|100
C|ZTO|20240715|15:32:31.063344|S|100|20.12|0|100
C|ZTO|20240715|15:33:10.414478|S|5|20.12|0|5
C|ZTO|20240715|15:33:35.553371|S|100|20.11|0|100
C|ZTO|20240715|15:41:52.370177|S|9|20.13|0|9
C|ZTO|20240715|15:44:44.873928|S|100|20.12|0|100
C|ZTO|20240715|15:44:44.874539|S|30|20.12|0|30
C|ZTO|20240715|15:51:52.982851|S|180|20.12|0|180
C|ZTO|20240715|15:51:56.219936|S|90|20.12|0|90
C|ZTO|20240715|15:52:01.406841|S|10|20.12|0|10
C|ZTO|20240715|15:52:05.044871|S|30|20.12|0|30
C|ZTO|20240715|15:52:09.987853|S|40|20.12|0|40
C|ZTO|20240715|15:52:23.218162|S|7|20.12|0|7
C|ZTO|20240715|15:52:23.218908|S|18|20.12|0|18
C|ZTO|20240715|15:52:34.178172|S|67|20.11|0|67
C|ZTO|20240715|15:52:34.178257|S|194|20.11|0|194
C|ZTO|20240715|15:52:37.356694|S|1|20.11|0|1
C|ZTO|20240715|15:52:50.816907|S|15|20.11|0|15
C|ZTO|20240715|15:53:41.841983|S|1|20.11|0|1
C|ZTO|20240715|15:53:45.767382|S|100|20.1|0|100
C|ZTO|20240715|15:53:45.767412|S|16|20.1|0|16
C|ZTO|20240715|15:54:05.516948|S|1|20.1|0|1
C|ZTO|20240715|15:54:20.045354|S|14|20.1|0|14
C|ZTO|20240715|15:54:22.705245|S|10|20.1|0|10
C|ZTO|20240715|15:54:56.349293|S|1|20.11|0|1
C|ZTO|20240715|15:54:56.349293|S|6|20.11|0|6
C|ZTO|20240715|15:55:47.309777|S|1|20.1|0|1
C|ZTO|20240715|15:56:02.501656|S|1|20.1|0|1
C|ZTO|20240715|15:57:07.140364|S|5|20.1|0|5
C|ZTO|20240715|15:57:33.510838|S|1|20.1|0|1
C|ZTO|20240715|15:58:49.174984|S|98|20.09|0|98
C|ZTO|20240715|15:59:25.980420|S|44|20.07|0|44
C|ZTO|20240715|15:59:25.980493|S|56|20.07|0|56
C|ZTO|20240715|15:59:26.056562|S|100|20.07|0|100
C|ZTO|20240715|15:59:26.124183|S|100|20.07|0|100
C|ZTO|20240715|15:59:26.175120|S|100|20.07|0|100
C|ZTO|20240715|15:59:26.273041|S|100|20.07|0|100
C|ZTO|20240715|15:59:26.371024|S|100|20.07|0|100
C|ZTO|20240715|15:59:26.453247|S|100|20.07|0|100
C|ZTO|20240715|15:59:26.518015|S|100|20.07|0|100
C|ZTO|20240715|15:59:27.313718|S|43|20.07|0|43
C|ZTO|20240715|15:59:31.471787|S|57|20.07|0|57
C|ZTO|20240715|15:59:31.588282|S|100|20.07|0|100
C|ZTO|20240715|15:59:31.751984|S|100|20.07|0|100
C|ZTO|20240715|15:59:48.475978|S|15|20.065|0|15
C|ZTO|20240715|15:59:50.491242|S|8|20.05|0|8
C|ZTO|20240715|15:59:50.491253|S|8|20.05|0|8
C|ZTS|20240715|09:50:45.466247|S|48|178.82|0|48
C|ZTS|20240715|09:59:53.472067|S|2|178.8|0|2
C|ZTS|20240715|09:59:53.472067|S|1|178.8|0|1
C|ZTS|20240715|10:02:39.713037|S|48|179|0|48
C|ZTS|20240715|10:29:42.770186|S|48|178.87|0|48
C|ZTS|20240715|10:29:42.770186|S|48|178.89|0|48
C|ZTS|20240715|10:30:01.948372|S|1|178.79|0|1
C|ZTS|20240715|10:33:25.943852|S|46|178.8|0|46
C|ZTS|20240715|10:33:53.713729|S|48|178.79|0|48
C|ZTS|20240715|10:50:09.825827|S|100|178.33|0|100
C|ZTS|20240715|11:14:08.568757|S|7|179.38|0|7
C|ZTS|20240715|11:15:22.404275|S|50|179.45|0|50
C|ZTS|20240715|11:15:22.404275|S|30|179.45|0|30
C|ZTS|20240715|11:24:48.114704|S|29|179.7|0|29
C|ZTS|20240715|11:26:09.139489|S|63|179.55|0|63
C|ZTS|20240715|11:26:33.898661|S|5|179.63|0|5
C|ZTS|20240715|11:36:06.356702|S|50|179.54|0|50
C|ZTS|20240715|11:36:06.357199|S|43|179.54|0|43
C|ZTS|20240715|11:36:06.358358|S|48|179.61|0|48
C|ZTS|20240715|11:36:08.666232|S|1|179.23|0|1
C|ZTS|20240715|11:37:22.942416|S|25|179.5|0|25
C|ZTS|20240715|11:43:42.190628|S|44|180.1|0|44
C|ZTS|20240715|11:44:04.846652|S|8|180.23|0|8
C|ZTS|20240715|11:44:44.167475|S|28|180.23|0|28
C|ZTS|20240715|11:44:44.167475|S|48|180.27|0|48
C|ZTS|20240715|11:44:44.167475|S|48|180.25|0|48
C|ZTS|20240715|12:25:21.791130|S|48|178.9|0|48
C|ZTS|20240715|12:30:03.133831|S|48|178.92|0|48
C|ZTS|20240715|12:30:03.133831|S|32|178.9|0|32
C|ZTS|20240715|13:37:50.694691|S|42|178.48|0|42
C|ZTS|20240715|13:38:23.404097|S|48|178.48|0|48
C|ZTS|20240715|13:38:23.404097|S|48|178.5|0|48
C|ZTS|20240715|13:56:07.373381|S|48|178.35|0|48
C|ZTS|20240715|14:14:44.297543|S|34|178.49|0|34
C|ZTS|20240715|14:21:58.953118|S|1|178.46|0|1
C|ZTS|20240715|14:27:09.562190|S|18|178.64|0|18
C|ZTS|20240715|14:32:33.202241|S|48|178.51|0|48
C|ZTS|20240715|15:23:54.076180|S|48|178.56|0|48
C|ZTS|20240715|15:25:44.303759|S|48|178.65|0|48
C|ZTS|20240715|15:50:46.616496|S|48|178.09|0|48
C|ZTS|20240715|15:52:21.775202|S|48|177.86|0|48
C|ZTS|20240715|15:52:23.732646|S|48|177.85|0|48
C|ZTS|20240715|15:53:27.530879|S|48|177.95|0|48
C|ZTS|20240715|15:55:00.606229|S|44|178.12|0|44
C|ZTS|20240715|15:56:33.593421|S|100|177.95|0|100
C|ZTS|20240715|15:57:13.810469|S|48|177.96|0|48
C|ZTS|20240715|15:57:40.094507|S|100|177.92|0|100
C|ZTS|20240715|15:59:37.435664|S|100|177.88|0|100
C|ZTS|20240715|15:59:39.009610|S|6|177.88|0|6
C|ZTS|20240715|15:59:49.617823|S|48|177.88|0|48
C|ZUMZ|20240715|09:59:27.884221|S|15|21.71|0|15
C|ZUMZ|20240715|09:59:50.328413|S|8|21.72|0|8
C|ZUMZ|20240715|10:00:34.527576|S|86|21.72|0|86
C|ZUMZ|20240715|12:22:54.713950|S|1|21.86|0|1
C|ZUMZ|20240715|12:23:28.371889|S|74|21.86|0|74
C|ZUO|20240715|10:48:14.022665|S|100|9.06|0|100
C|ZUO|20240715|11:03:28.283413|S|2|9.13|0|2
C|ZUO|20240715|11:09:43.717935|S|10|9.1|0|10
C|ZUO|20240715|11:10:11.012983|S|10|9.1|0|10
C|ZUO|20240715|11:10:12.342726|S|21|9.11|0|21
C|ZUO|20240715|11:12:00.105179|S|1|9.1|0|1
C|ZUO|20240715|11:20:51.905651|S|1|9.13|0|1
C|ZUO|20240715|11:25:05.808006|S|55|9.16|0|55
C|ZUO|20240715|11:29:28.908876|S|10|9.15|0|10
C|ZUO|20240715|11:31:44.123990|S|1|9.14|0|1
C|ZUO|20240715|11:31:44.123990|S|10|9.14|0|10
C|ZUO|20240715|11:48:42.541680|S|100|9.14|0|100
C|ZUO|20240715|11:56:21.396486|S|92|9.16|0|92
C|ZUO|20240715|12:05:15.896432|S|4|9.13|0|4
C|ZUO|20240715|12:11:39.914871|S|10|9.11|0|10
C|ZUO|20240715|12:11:50.902099|S|1|9.11|0|1
C|ZUO|20240715|12:12:33.627915|S|10|9.11|0|10
C|ZUO|20240715|12:16:22.747906|S|10|9.1|0|10
C|ZUO|20240715|12:16:40.459106|S|1|9.1|0|1
C|ZUO|20240715|12:16:45.914841|S|10|9.1|0|10
C|ZUO|20240715|12:17:13.440859|S|10|9.1|0|10
C|ZUO|20240715|12:17:21.223291|S|2|9.1|0|2
C|ZUO|20240715|12:18:32.098002|S|10|9.11|0|10
C|ZUO|20240715|12:22:54.978255|S|2|9.11|0|2
C|ZUO|20240715|12:30:18.333700|S|100|9.11|0|100
C|ZUO|20240715|12:30:24.651875|S|1|9.11|0|1
C|ZUO|20240715|12:31:02.007894|S|10|9.11|0|10
C|ZUO|20240715|12:31:49.530371|S|10|9.1|0|10
C|ZUO|20240715|12:32:44.450679|S|1|9.1|0|1
C|ZUO|20240715|12:32:50.164415|S|1|9.1|0|1
C|ZUO|20240715|12:42:38.320873|S|5|9.12|0|5
C|ZUO|20240715|12:44:00.659081|S|5|9.12|0|5
C|ZUO|20240715|12:50:01.754685|S|5|9.11|0|5
C|ZUO|20240715|12:52:10.349982|E|1|9.1|0|1
C|ZUO|20240715|12:56:51.893777|S|100|9.11|0|100
C|ZUO|20240715|12:57:13.093493|S|100|9.11|0|100
C|ZUO|20240715|12:57:14.136412|E|1|9.1|0|1
C|ZUO|20240715|12:57:18.405688|S|100|9.11|0|100
C|ZUO|20240715|13:01:56.144640|S|100|9.06|0|100
C|ZUO|20240715|13:01:59.195824|E|57|9.04|0|57
C|ZUO|20240715|13:05:43.086388|S|100|9.05|0|100
C|ZUO|20240715|13:10:15.681385|S|1|9.04|0|1
C|ZUO|20240715|13:10:15.681385|S|10|9.04|0|10
C|ZUO|20240715|13:14:46.944492|E|8|9.025|0|8
C|ZUO|20240715|13:15:06.315936|E|1|9.02|0|1
C|ZUO|20240715|13:15:29.074359|S|100|9.03|0|100
C|ZUO|20240715|13:15:29.081397|S|100|9.03|0|100
C|ZUO|20240715|13:15:38.553999|E|1|9.01|0|1
C|ZUO|20240715|13:15:45.399539|S|100|9.02|0|100
C|ZUO|20240715|13:17:04.098773|S|1|9.02|0|1
C|ZUO|20240715|13:17:11.233757|S|100|9.02|0|100
C|ZUO|20240715|13:21:55.205405|S|100|9.02|0|100
C|ZUO|20240715|13:21:55.209693|S|100|9.02|0|100
C|ZUO|20240715|13:22:19.150440|S|100|9.02|0|100
C|ZUO|20240715|13:22:26.481805|S|100|9.02|0|100
C|ZUO|20240715|13:22:38.714689|S|10|9.02|0|10
C|ZUO|20240715|13:22:38.714690|S|90|9.02|0|90
C|ZUO|20240715|13:25:15.687724|E|1|9.01|0|1
C|ZUO|20240715|13:26:41.580128|E|11|9.01|0|11
C|ZUO|20240715|13:28:24.374916|S|1|9.01|0|1
C|ZUO|20240715|13:36:17.255900|S|10|8.98|0|10
C|ZUO|20240715|13:36:37.522108|S|10|8.98|0|10
C|ZUO|20240715|13:36:55.176097|S|10|8.98|0|10
C|ZUO|20240715|13:37:16.226867|S|100|8.99|0|100
C|ZUO|20240715|13:37:21.704901|S|70|8.99|0|70
C|ZUO|20240715|13:37:47.589138|S|10|8.98|0|10
C|ZUO|20240715|13:38:43.678785|S|100|8.98|0|100
C|ZUO|20240715|13:45:27.697738|S|5|8.995|0|5
C|ZUO|20240715|13:45:43.756664|S|100|9|0|100
C|ZUO|20240715|13:45:44.079694|S|100|9|0|100
C|ZUO|20240715|13:45:44.080514|S|100|9|0|100
C|ZUO|20240715|13:45:44.090942|S|100|9|0|100
C|ZUO|20240715|13:47:24.589644|S|10|9|0|10
C|ZUO|20240715|13:54:24.773996|S|5|9.01|0|5
C|ZUO|20240715|13:54:26.233632|S|79|9.01|0|79
C|ZUO|20240715|14:00:28.477196|S|10|9|0|10
C|ZUO|20240715|14:03:11.231173|S|7|9.01|0|7
C|ZUO|20240715|14:14:20.954354|E|15|9.02|0|15
C|ZUO|20240715|14:14:33.319939|S|100|9.03|0|100
C|ZUO|20240715|14:14:33.386211|S|100|9.03|0|100
C|ZUO|20240715|14:17:07.306689|S|90|9.015|0|90
C|ZUO|20240715|14:17:51.264756|S|65|9.01|0|65
C|ZUO|20240715|14:20:33.369926|S|100|9.03|0|100
C|ZUO|20240715|14:20:40.060870|S|100|9.03|0|100
C|ZUO|20240715|14:20:46.500354|S|100|9.03|0|100
C|ZUO|20240715|14:22:11.048400|S|80|9.03|0|80
C|ZUO|20240715|14:22:21.105521|S|90|9.03|0|90
C|ZUO|20240715|14:22:22.547762|S|20|9.03|0|20
C|ZUO|20240715|14:22:22.547841|S|25|9.03|0|25
C|ZUO|20240715|14:22:33.266843|S|100|9.03|0|100
C|ZUO|20240715|14:29:14.225413|E|25|9.03|0|25
C|ZUO|20240715|14:31:17.946778|S|100|9.03|0|100
C|ZUO|20240715|14:31:20.927674|S|90|9.03|0|90
C|ZUO|20240715|14:31:49.705984|E|5|9.02|0|5
C|ZUO|20240715|14:33:52.353762|S|100|9.03|0|100
C|ZUO|20240715|14:37:01.578656|E|100|9|0|100
C|ZUO|20240715|14:38:45.649940|S|100|9|0|100
C|ZUO|20240715|14:39:46.624893|S|100|9.01|0|100
C|ZUO|20240715|14:43:54.591199|S|100|9.03|0|100
C|ZUO|20240715|14:46:10.195446|S|100|9.02|0|100
C|ZUO|20240715|14:46:10.196423|S|100|9.02|0|100
C|ZUO|20240715|14:46:14.326700|S|100|9.02|0|100
C|ZUO|20240715|14:46:17.520188|S|100|9.02|0|100
C|ZUO|20240715|14:48:00.185328|S|100|9.02|0|100
C|ZUO|20240715|14:50:52.399901|S|5|9.01|0|5
C|ZUO|20240715|14:50:57.089333|S|5|9.01|0|5
C|ZUO|20240715|14:51:04.622512|S|10|9.01|0|10
C|ZUO|20240715|14:51:16.028933|S|100|9.015|0|100
C|ZUO|20240715|14:51:16.029655|S|100|9.02|0|100
C|ZUO|20240715|14:51:16.030702|S|30|9.02|0|30
C|ZUO|20240715|14:52:36.294503|S|1|9.02|0|1
C|ZUO|20240715|14:53:53.375412|S|10|9.01|0|10
C|ZUO|20240715|14:54:46.884791|S|5|9.02|0|5
C|ZUO|20240715|14:56:03.986713|E|44|9.005|0|44
C|ZUO|20240715|14:59:01.408497|S|55|9.03|0|55
C|ZUO|20240715|15:00:07.997716|S|99|9.04|0|99
C|ZUO|20240715|15:00:07.998670|S|99|9.04|0|99
C|ZUO|20240715|15:00:09.108983|S|100|9.04|0|100
C|ZUO|20240715|15:00:10.301433|S|100|9.04|0|100
C|ZUO|20240715|15:00:12.189832|S|100|9.04|0|100
C|ZUO|20240715|15:00:20.555061|S|100|9.04|0|100
C|ZUO|20240715|15:00:21.961533|S|100|9.04|0|100
C|ZUO|20240715|15:04:26.437123|S|100|9.05|0|100
C|ZUO|20240715|15:04:32.027499|S|100|9.05|0|100
C|ZUO|20240715|15:04:43.899952|S|100|9.05|0|100
C|ZUO|20240715|15:04:50.675124|S|30|9.04|0|30
C|ZUO|20240715|15:05:40.041883|S|20|9.04|0|20
C|ZUO|20240715|15:07:25.716488|S|100|9.05|0|100
C|ZUO|20240715|15:07:25.717486|S|100|9.05|0|100
C|ZUO|20240715|15:14:43.171916|S|85|9.07|0|85
C|ZUO|20240715|15:18:42.010184|S|56|9.07|0|56
C|ZUO|20240715|15:20:18.910509|S|10|9.06|0|10
C|ZUO|20240715|15:20:25.836896|S|10|9.06|0|10
C|ZUO|20240715|15:20:53.726812|S|10|9.06|0|10
C|ZUO|20240715|15:21:01.027887|S|10|9.06|0|10
C|ZUO|20240715|15:21:08.211837|S|10|9.06|0|10
C|ZUO|20240715|15:21:14.919822|S|10|9.06|0|10
C|ZUO|20240715|15:21:28.157565|S|100|9.07|0|100
C|ZUO|20240715|15:21:35.357591|S|100|9.07|0|100
C|ZUO|20240715|15:21:37.514890|S|100|9.065|0|100
C|ZUO|20240715|15:21:40.720460|S|100|9.07|0|100
C|ZUO|20240715|15:21:45.697890|S|100|9.07|0|100
C|ZUO|20240715|15:21:46.519852|S|100|9.07|0|100
C|ZUO|20240715|15:21:48.978913|S|100|9.07|0|100
C|ZUO|20240715|15:21:49.581751|S|100|9.07|0|100
C|ZUO|20240715|15:21:56.656240|S|57|9.07|0|57
C|ZUO|20240715|15:21:56.656345|S|43|9.07|0|43
C|ZUO|20240715|15:22:14.142908|S|100|9.07|0|100
C|ZUO|20240715|15:22:24.120350|S|100|9.07|0|100
C|ZUO|20240715|15:23:01.796546|S|100|9.07|0|100
C|ZUO|20240715|15:23:05.070441|S|100|9.07|0|100
C|ZUO|20240715|15:23:22.884155|S|100|9.07|0|100
C|ZUO|20240715|15:23:23.725827|S|100|9.07|0|100
C|ZUO|20240715|15:23:23.726565|S|100|9.07|0|100
C|ZUO|20240715|15:23:23.736652|S|100|9.07|0|100
C|ZUO|20240715|15:23:30.285054|S|100|9.07|0|100
C|ZUO|20240715|15:23:31.187567|E|10|9.06|0|10
C|ZUO|20240715|15:23:31.187567|E|10|9.06|0|10
C|ZUO|20240715|15:23:31.187567|E|10|9.06|0|10
C|ZUO|20240715|15:23:32.947593|S|31|9.07|0|31
C|ZUO|20240715|15:23:32.947593|S|69|9.07|0|69
C|ZUO|20240715|15:23:33.197199|S|29|9.07|0|29
C|ZUO|20240715|15:24:31.554657|S|10|9.06|0|10
C|ZUO|20240715|15:27:16.006640|E|10|9.06|0|10
C|ZUO|20240715|15:27:16.006640|E|10|9.06|0|10
C|ZUO|20240715|15:28:17.570878|S|75|9.07|0|75
C|ZUO|20240715|15:29:07.395866|S|10|9.06|0|10
C|ZUO|20240715|15:29:16.433851|S|10|9.06|0|10
C|ZUO|20240715|15:29:31.049956|E|10|9.06|0|10
C|ZUO|20240715|15:29:42.761364|S|10|9.06|0|10
C|ZUO|20240715|15:29:51.075396|S|10|9.06|0|10
C|ZUO|20240715|15:30:03.145051|S|10|9.06|0|10
C|ZUO|20240715|15:30:13.463328|E|10|9.06|0|10
C|ZUO|20240715|15:30:56.762988|S|100|9.07|0|100
C|ZUO|20240715|15:30:59.080306|S|100|9.07|0|100
C|ZUO|20240715|15:32:02.334367|S|6|9.06|0|6
C|ZUO|20240715|15:34:20.549195|S|100|9.06|0|100
C|ZUO|20240715|15:36:18.295509|S|100|9.07|0|100
C|ZUO|20240715|15:36:18.296289|S|100|9.07|0|100
C|ZUO|20240715|15:36:18.306901|S|100|9.07|0|100
C|ZUO|20240715|15:36:43.073297|S|100|9.07|0|100
C|ZUO|20240715|15:37:13.501509|S|100|9.06|0|100
C|ZUO|20240715|15:40:31.375896|S|10|9.05|0|10
C|ZUO|20240715|15:40:31.375896|S|1|9.05|0|1
C|ZUO|20240715|15:40:31.375896|S|10|9.05|0|10
C|ZUO|20240715|15:40:31.375897|S|10|9.05|0|10
C|ZUO|20240715|15:41:06.893579|S|10|9.05|0|10
C|ZUO|20240715|15:41:06.893579|S|10|9.05|0|10
C|ZUO|20240715|15:41:12.394374|S|20|9.05|0|20
C|ZUO|20240715|15:41:28.679811|S|10|9.05|0|10
C|ZUO|20240715|15:41:37.611913|S|10|9.05|0|10
C|ZUO|20240715|15:41:50.826823|S|10|9.05|0|10
C|ZUO|20240715|15:42:07.564825|S|10|9.05|0|10
C|ZUO|20240715|15:44:43.690267|S|10|9.05|0|10
C|ZUO|20240715|15:44:43.690267|S|10|9.05|0|10
C|ZUO|20240715|15:44:49.386812|S|30|9.05|0|30
C|ZUO|20240715|15:44:58.729826|S|10|9.05|0|10
C|ZUO|20240715|15:47:39.977618|S|100|9.04|0|100
C|ZUO|20240715|15:47:39.981585|S|10|9.04|0|10
C|ZUO|20240715|15:48:19.926157|S|100|9.04|0|100
C|ZUO|20240715|15:48:20.498518|S|81|9.04|0|81
C|ZUO|20240715|15:48:32.388994|S|100|9.04|0|100
C|ZUO|20240715|15:49:08.555153|S|100|9.04|0|100
C|ZUO|20240715|15:50:51.418158|S|100|9.03|0|100
C|ZUO|20240715|15:51:35.769633|S|100|9.03|0|100
C|ZUO|20240715|15:53:42.940972|S|100|9.03|0|100
C|ZUO|20240715|15:53:43.277436|S|100|9.03|0|100
C|ZUO|20240715|15:53:43.535820|S|100|9.03|0|100
C|ZUO|20240715|15:54:03.151425|S|42|9.03|0|42
C|ZUO|20240715|15:54:18.304991|S|100|9.04|0|100
C|ZUO|20240715|15:54:24.043273|S|100|9.03|0|100
C|ZUO|20240715|15:54:30.792148|S|100|9.04|0|100
C|ZUO|20240715|15:54:30.801957|S|61|9.04|0|61
C|ZUO|20240715|15:54:30.802256|S|39|9.04|0|39
C|ZUO|20240715|15:54:30.809137|S|39|9.04|0|39
C|ZUO|20240715|15:54:30.809137|S|61|9.04|0|61
C|ZUO|20240715|15:54:30.815494|S|39|9.04|0|39
C|ZUO|20240715|15:54:30.815494|S|61|9.04|0|61
C|ZUO|20240715|15:55:13.351795|S|100|9.05|0|100
C|ZUO|20240715|15:55:14.154598|S|100|9.05|0|100
C|ZUO|20240715|15:55:41.640961|S|5|9.04|0|5
C|ZUO|20240715|15:55:47.592770|S|99|9.05|0|99
C|ZUO|20240715|15:55:47.592770|S|1|9.05|0|1
C|ZUO|20240715|15:55:47.597177|S|1|9.05|0|1
C|ZUO|20240715|15:56:23.258751|S|100|9.04|0|100
C|ZUO|20240715|15:56:36.999712|S|3|9.04|0|3
C|ZUO|20240715|15:56:48.791921|S|10|9.03|0|10
C|ZUO|20240715|15:57:42.206038|S|100|9.04|0|100
C|ZUO|20240715|15:59:16.539342|E|54|9.02|0|54
C|ZUO|20240715|15:59:32.213287|S|100|9.025|0|100
C|ZUO|20240715|15:59:32.496823|S|100|9.025|0|100
C|ZUO|20240715|15:59:32.671560|S|100|9.025|0|100
C|ZUO|20240715|15:59:32.725539|S|100|9.03|0|100
C|ZUO|20240715|15:59:32.751237|S|100|9.03|0|100
C|ZUO|20240715|15:59:32.777381|S|100|9.03|0|100
C|ZUO|20240715|15:59:32.852534|S|100|9.03|0|100
C|ZUO|20240715|15:59:33.029313|S|86|9.03|0|86
C|ZUO|20240715|15:59:38.813125|E|10|9.02|0|10
C|ZUO|20240715|15:59:39.529846|S|66|9.03|0|66
C|ZUO|20240715|15:59:45.577524|S|100|9.04|0|100
C|ZURA|20240715|15:27:53.827291|S|61|3.705|0|61
C|ZURA|20240715|15:27:53.827291|S|39|3.705|0|39
C|ZVIA|20240715|15:56:42.046298|S|500|.807|0|500
C|ZVIA|20240715|15:56:54.713470|S|100|.8113|0|100
C|ZVRA|20240715|10:15:48.701855|S|100|5.92|0|100
C|ZVRA|20240715|11:26:21.829124|S|100|6.08|0|100
C|ZVRA|20240715|15:30:27.630698|S|100|6.25|0|100
C|ZVRA|20240715|15:57:02.455190|S|31|6.22|0|31
C|ZVRA|20240715|15:57:11.175778|S|31|6.22|0|31
C|ZVRA|20240715|15:57:11.175778|S|69|6.22|0|69
C|ZVRA|20240715|15:57:41.191124|S|18|6.22|0|18
C|ZVRA|20240715|15:59:12.374618|S|49|6.19|0|49
C|ZVRA|20240715|15:59:22.474664|S|12|6.21|0|12
C|ZWS|20240715|09:52:16.843906|S|3|30.6|0|3
C|ZWS|20240715|09:55:03.942262|S|2|30.67|0|2
C|ZWS|20240715|15:45:44.656054|S|100|30.74|0|100
C|ZWS|20240715|15:58:56.004709|S|100|30.7|0|100
C|ZWS|20240715|15:59:54.405975|S|100|30.73|0|100
C|ZWS|20240715|15:59:54.627671|S|100|30.73|0|100
C|ZYME|20240715|09:47:59.839130|S|10|10.3|0|10
C|ZYME|20240715|09:47:59.839196|S|10|10.3|0|10
C|ZYME|20240715|09:47:59.839258|S|10|10.3|0|10
C|ZYME|20240715|10:44:00.872474|S|133|10.26|0|133
C|ZYME|20240715|15:54:37.377206|S|10|10.29|0|10
C|ZYME|20240715|15:56:21.032951|S|100|10.29|0|100
C|ZYME|20240715|15:59:55.261499|S|61|10.28|0|61
C|ZYME|20240715|15:59:57.760032|S|14|10.29|0|14
